Timestamp,M1-LA,M2-LA,M1-Druck,M2-Druck
1655676000.0,34.4705,0.0,6.11574,0.0
1655676002.0,,,6.01389,
1655676005.0,,,5.98148,
1655676007.0,,,6.0463,
1655676009.0,,,6.06944,
1655676011.0,,,5.98148,0.0046296
1655676013.0,,,,0.0
1655676014.0,,,6.06944,
1655676016.0,,,6.10648,
1655676018.0,,,6.06944,
1655676020.0,,,6.13426,
1655676023.0,,,6.06482,
1655676025.0,,,6.03704,
1655676027.0,,,6.07407,
1655676029.0,,,6.05093,
1655676033.0,,,6.12037,
1655676035.0,,,,0.0046296
1655676036.0,,,6.06944,
1655676037.0,,,,0.0
1655676038.0,,,6.0,
1655676041.0,,,6.02778,
1655676043.0,,,6.12963,
1655676044.0,,,,0.0046296
1655676045.0,,,6.09722,
1655676047.0,,,,0.0
1655676048.0,,,5.99537,
1655676050.0,,,6.01852,
1655676052.0,,,6.2037,
1655676054.0,,,6.08796,
1655676057.0,,,6.0463,
1655676059.0,,,5.96759,
1655676061.0,,,6.12037,
1655676064.0,,,6.02778,
1655676066.0,,,6.13889,
1655676068.0,,,6.18982,
1655676069.0,,,,0.0046296
1655676070.0,,,6.05093,
1655676072.0,,,6.25463,0.0
1655676074.0,,,6.06018,0.0046296
1655676076.0,,,,0.0
1655676077.0,,,6.05093,
1655676079.0,,,5.9537,0.0046296
1655676081.0,,,,0.0
1655676082.0,,,6.11111,
1655676084.0,,,6.12037,
1655676085.0,,,,0.0046296
1655676086.0,,,6.18056,
1655676088.0,,,6.01389,0.0
1655676091.0,,,6.13426,
1655676092.0,,,,0.0046296
1655676093.0,,,6.11574,
1655676095.0,,,6.15278,0.0
1655676098.0,,,6.01389,
1655676100.0,,,5.98148,
1655676102.0,,,6.09259,0.0046296
1655676104.0,,,6.0,0.0
1655676107.0,,,6.01389,
1655676108.0,,,,0.0046296
1655676109.0,,,6.11111,
1655676111.0,,,6.14352,0.0
1655676114.0,,,6.0463,
1655676115.0,,,,0.0046296
1655676116.0,,,6.02778,
1655676118.0,,,6.09722,0.0
1655676120.0,,,6.09259,0.0046296
1655676122.0,,,,0.0
1655676123.0,,,6.22685,
1655676125.0,,,6.06018,
1655676127.0,,,6.02778,
1655676130.0,,,6.06944,
1655676132.0,,,6.08796,
1655676134.0,,,6.01852,0.0046296
1655676137.0,,,6.02315,
1655676139.0,,,6.09259,
1655676140.0,,,,0.0
1655676141.0,,,6.06018,
1655676143.0,35.7595,,6.11574,0.0046296
1655676145.0,,,,0.0
1655676146.0,35.3776,,6.11111,
1655676148.0,,,6.04167,
1655676150.0,,,6.06018,
1655676152.0,,,,0.0046296
1655676154.0,,,,0.0
1655676155.0,,,5.97685,
1655676157.0,,,6.09259,
1655676158.0,,,,0.0046296
1655676159.0,,,6.10648,
1655676162.0,36.2847,,5.97685,
1655676163.0,,,,0.0
1655676164.0,36.3325,,5.96759,
1655676166.0,,,6.06482,
1655676168.0,,,6.11111,0.0046296
1655676170.0,,,,0.0
1655676171.0,,,5.97685,
1655676172.0,,,,0.0046296
1655676173.0,,,6.02778,
1655676174.0,,,,0.0
1655676175.0,37.0964,,6.06018,
1655676176.0,,,,0.0046296
1655676177.0,37.1918,,5.98148,
1655676179.0,,,6.08796,0.0
1655676181.0,,,6.18056,
1655676183.0,,,,0.0046296
1655676184.0,37.0964,,6.0,
1655676185.0,,,,0.0
1655676186.0,,,5.93518,
1655676187.0,,,,0.0046296
1655676188.0,,,6.06482,
1655676190.0,38.1467,,6.01852,
1655676192.0,,,,0.0
1655676193.0,,,6.04167,
1655676194.0,,,,0.0046296
1655676195.0,,,6.01852,
1655676196.0,,,,0.0
1655676197.0,37.6693,,6.03704,
1655676199.0,,,,0.0046296
1655676200.0,37.908,,6.07407,
1655676201.0,,,,0.0
1655676202.0,,,6.21296,
1655676204.0,,,6.03704,
1655676206.0,,,,0.0046296
1655676207.0,,,6.11574,
1655676208.0,,,,0.0
1655676209.0,,,6.04167,
1655676211.0,37.8125,,,
1655676213.0,,,,0.0046296
1655676214.0,,,6.13889,
1655676215.0,,,,0.0
1655676216.0,,,6.11574,
1655676218.0,,,6.01852,
1655676219.0,,,,0.0046296
1655676220.0,,,6.02315,
1655676223.0,,,5.99537,
1655676224.0,,,,0.0
1655676225.0,37.7648,,6.09259,
1655676226.0,,,,0.0046296
1655676227.0,,,6.21296,
1655676228.0,,,,0.0
1655676229.0,,,6.08796,
1655676232.0,,,6.10648,
1655676234.0,,,6.0463,
1655676235.0,,,,0.0046296
1655676236.0,,,5.95833,
1655676238.0,37.717,,6.04167,
1655676241.0,,,6.18518,
1655676242.0,,,,0.0
1655676243.0,,,6.15278,
1655676245.0,,,6.06482,
1655676247.0,,,6.06018,
1655676249.0,,,5.97222,
1655676252.0,,,6.0463,
1655676254.0,,,6.07407,
1655676256.0,,,6.03704,
1655676257.0,,,,0.0046296
1655676258.0,37.6693,,5.99537,
1655676260.0,,,,0.0
1655676261.0,,,6.13426,
1655676262.0,,,,0.0046296
1655676263.0,,,6.06018,
1655676264.0,,,,0.0
1655676265.0,37.5738,,6.14352,
1655676267.0,,,6.06018,
1655676270.0,,,6.02315,
1655676271.0,,,,0.0046296
1655676272.0,37.526,,5.94907,
1655676273.0,,,,0.0
1655676274.0,,,6.06482,
1655676276.0,,,6.06944,
1655676279.0,,,6.09259,
1655676281.0,37.4783,,6.08333,
1655676283.0,,,6.02778,
1655676286.0,,,6.0463,
1655676288.0,,,6.07407,
1655676290.0,,,6.13426,
1655676291.0,,,,0.0046296
1655676292.0,,,5.99074,
1655676294.0,,,6.08796,0.0
1655676296.0,,,6.24537,
1655676299.0,37.4306,,6.17593,
1655676301.0,,,6.08796,
1655676303.0,,,5.97222,
1655676306.0,,,6.00463,
1655676307.0,,,,0.0046296
1655676308.0,,,6.0463,
1655676310.0,,,6.00463,
1655676311.0,,,,0.0
1655676312.0,37.3351,,6.0,
1655676315.0,37.4306,,5.96759,
1655676317.0,,,5.99537,
1655676319.0,,,6.0463,
1655676321.0,37.3351,,6.12963,
1655676324.0,,,6.18056,
1655676326.0,,,6.0463,
1655676330.0,,,6.11111,
1655676332.0,,,,0.0046296
1655676333.0,,,6.12963,
1655676334.0,,,,0.0
1655676335.0,,,6.06018,
1655676337.0,,,5.97222,
1655676340.0,,,6.06944,
1655676341.0,,,,0.0046296
1655676342.0,,,6.06018,
1655676344.0,,,6.06482,0.0
1655676346.0,37.2873,,6.0463,
1655676349.0,,,6.02778,
1655676351.0,,,6.09259,
1655676352.0,,,,0.0046296
1655676353.0,,,6.07407,
1655676355.0,,,6.12963,0.0
1655676358.0,,,5.98148,
1655676359.0,,,,0.0046296
1655676360.0,,,6.0,
1655676362.0,37.2396,,6.00463,
1655676364.0,,,6.2037,
1655676367.0,,,6.08796,
1655676368.0,,,,0.0
1655676369.0,,,5.95833,
1655676371.0,,,6.02778,
1655676373.0,37.1918,,6.11111,
1655676376.0,,,6.02778,
1655676378.0,,,5.95833,
1655676380.0,,,5.99537,
1655676382.0,,,5.92593,
1655676385.0,,,6.0463,
1655676386.0,,,,0.0046296
1655676387.0,,,6.08796,
1655676388.0,,,,0.0
1655676389.0,,,6.17593,
1655676392.0,37.0964,,6.03704,
1655676393.0,,,,0.0046296
1655676394.0,,,6.00463,
1655676395.0,,,,0.0
1655676396.0,,,5.99537,
1655676398.0,,,6.02778,
1655676399.0,,,,0.0046296
1655676400.0,,,6.00463,
1655676402.0,,,6.10648,0.0
1655676404.0,,,,0.0046296
1655676405.0,37.0486,,6.18982,
1655676406.0,,,,0.0
1655676407.0,,,6.09722,
1655676409.0,,,6.00463,
1655676411.0,,,5.96759,
1655676413.0,,,,0.0046296
1655676414.0,,,6.03704,
1655676415.0,,,,0.0
1655676416.0,,,6.08796,
1655676418.0,,,6.04167,
1655676421.0,,,5.97685,
1655676422.0,,,,0.0046296
1655676423.0,,,5.99537,
1655676424.0,,,,0.0
1655676425.0,37.0009,,6.02315,
1655676427.0,,,,0.0046296
1655676430.0,,,6.08796,
1655676432.0,,,6.01389,
1655676434.0,,,5.97685,
1655676436.0,,,,0.0
1655676437.0,,,5.99537,
1655676438.0,,,,0.0046296
1655676439.0,,,6.02778,
1655676441.0,,,5.99074,
1655676443.0,,,,0.0
1655676444.0,36.9531,,6.06482,
1655676446.0,37.0009,,6.11111,
1655676447.0,,,,0.0046296
1655676448.0,36.9531,,5.99537,
1655676450.0,,,6.01852,
1655676452.0,,,6.11574,
1655676454.0,,,6.08796,0.0
1655676457.0,,,6.01852,
1655676458.0,,,,0.0046296
1655676459.0,,,6.11111,
1655676461.0,,,6.12037,
1655676464.0,,,6.05093,
1655676465.0,,,,0.0
1655676466.0,35.5686,,6.12963,
1655676468.0,,,,0.0046296
1655676469.0,36.7622,,6.10648,
1655676471.0,,,6.06944,
1655676472.0,,,,0.0
1655676473.0,,,6.02778,
1655676475.0,,,6.07407,
1655676478.0,,,6.09259,
1655676480.0,,,6.01389,
1655676482.0,,,6.06018,
1655676483.0,,,,0.0046296
1655676484.0,,,6.10648,
1655676486.0,36.7144,,6.08333,0.0
1655676489.0,36.7622,,6.05093,
1655676491.0,36.7144,,6.02315,
1655676493.0,36.7622,,6.06018,
1655676495.0,36.7144,,,
1655676497.0,,,,0.0046296
1655676498.0,,,5.98148,
1655676500.0,,,6.05093,
1655676501.0,,,,0.0
1655676502.0,,,6.11574,
1655676503.0,,,,0.0046296
1655676504.0,,,6.04167,
1655676506.0,,,6.08333,0.0
1655676509.0,,,6.12963,
1655676510.0,,,,0.0046296
1655676511.0,,,6.11574,
1655676513.0,,,6.0,
1655676514.0,,,,0.0
1655676515.0,36.6189,,6.02778,
1655676517.0,,,6.06944,0.0046296
1655676520.0,,,6.02315,
1655676522.0,,,6.00463,
1655676524.0,,,6.21296,
1655676525.0,,,,0.0
1655676526.0,36.5712,,6.03704,
1655676528.0,,,5.97222,
1655676530.0,,,,0.0046296
1655676531.0,,,6.00463,
1655676532.0,,,,0.0
1655676533.0,36.5234,,6.0,
1655676535.0,,,6.06482,
1655676538.0,,,6.02315,
1655676539.0,,,,0.0046296
1655676540.0,,,5.97685,
1655676541.0,,,,0.0
1655676542.0,,,6.06018,
1655676544.0,,,6.11574,
1655676546.0,,,6.14352,
1655676549.0,,,6.02315,
1655676551.0,,,5.99537,
1655676553.0,,,6.0463,
1655676556.0,,,6.14352,
1655676558.0,,,6.15741,
1655676560.0,,,6.12037,
1655676563.0,,,6.19907,
1655676565.0,,,6.06944,
1655676567.0,,,5.99074,
1655676570.0,,,6.11574,
1655676571.0,,,,0.0046296
1655676572.0,,,6.09722,
1655676574.0,,,5.99537,
1655676575.0,,,,0.0
1655676576.0,,,5.96759,
1655676579.0,,,6.04167,
1655676581.0,,,6.07407,
1655676583.0,,,6.15278,
1655676585.0,,,6.0463,
1655676588.0,,,6.01852,
1655676590.0,,,6.06482,
1655676591.0,,,,0.0046296
1655676592.0,,,6.12963,
1655676594.0,,,6.06482,0.0
1655676597.0,,,6.02778,
1655676599.0,,,6.03704,
1655676601.0,,,6.18056,
1655676604.0,,,6.12037,
1655676605.0,,,,0.0046296
1655676606.0,,,6.08796,
1655676607.0,,,,0.0
1655676608.0,,,6.02315,
1655676612.0,,,,0.0046296
1655676613.0,,,6.10648,
1655676614.0,,,,0.0
1655676615.0,,,6.02315,
1655676617.0,,,6.00463,
1655676619.0,,,6.12037,
1655676621.0,,,,0.0046296
1655676622.0,,,6.05093,
1655676624.0,,,6.06018,
1655676626.0,,,6.03704,
1655676627.0,,,,0.0
1655676628.0,,,6.0463,
1655676630.0,,,6.11574,
1655676632.0,,,,0.0046296
1655676633.0,,,5.96759,
1655676634.0,,,,0.0
1655676635.0,,,5.98148,
1655676636.0,,,,0.0046296
1655676637.0,,,6.16667,
1655676638.0,,,,0.0
1655676639.0,,,6.06018,
1655676641.0,,,,0.0046296
1655676642.0,,,6.04167,
1655676643.0,,,,0.0
1655676644.0,,,5.97685,
1655676646.0,,,6.01852,
1655676650.0,,,,0.0046296
1655676651.0,,,6.16667,
1655676653.0,,,6.08796,
1655676654.0,,,,0.0
1655676655.0,,,6.01389,
1655676656.0,,,,0.0046296
1655676657.0,,,5.94444,
1655676660.0,,,6.03704,
1655676662.0,,,6.02315,
1655676663.0,,,,0.0
1655676664.0,,,6.18056,
1655676666.0,,,6.0463,
1655676669.0,,,5.96759,
1655676670.0,,,,0.0046296
1655676671.0,,,6.02778,
1655676673.0,,,6.13889,
1655676675.0,,,6.02315,
1655676677.0,,,,0.0
1655676678.0,,,6.0463,
1655676680.0,,,6.06018,
1655676682.0,,,,0.0046296
1655676683.0,,,5.96759,
1655676684.0,,,,0.0
1655676686.0,,,,0.0046296
1655676687.0,,,6.15278,
1655676689.0,,,,0.0
1655676690.0,,,6.09722,
1655676691.0,,,,0.0046296
1655676692.0,,,6.01852,
1655676694.0,,,6.05093,
1655676696.0,,,5.98148,0.0
1655676698.0,,,6.02778,
1655676701.0,,,6.06018,
1655676702.0,,,,0.0046296
1655676703.0,,,6.13889,
1655676705.0,,,6.02778,
1655676707.0,,,6.06018,0.0
1655676709.0,,,,0.0046296
1655676710.0,,,6.00463,
1655676711.0,,,,0.0
1655676712.0,,,6.06944,
1655676713.0,,,,0.0046296
1655676714.0,,,6.0463,
1655676716.0,,,5.99537,
1655676718.0,,,6.08333,0.0
1655676721.0,,,6.14352,
1655676722.0,,,,0.0046296
1655676723.0,,,5.97685,
1655676725.0,,,6.08796,
1655676727.0,,,6.04167,0.0
1655676729.0,,,,0.0046296
1655676730.0,,,6.0,
1655676731.0,,,,0.0
1655676732.0,,,5.97222,
1655676733.0,,,,0.0046296
1655676734.0,,,6.12963,
1655676736.0,,,6.05093,0.0
1655676738.0,,,6.00463,0.0046296
1655676740.0,,,,0.0
1655676741.0,,,5.93518,
1655676742.0,,,,0.0046296
1655676743.0,,,6.01389,
1655676745.0,,,,0.0
1655676746.0,,,6.14352,
1655676748.0,,,6.16667,
1655676749.0,,,,0.0046296
1655676750.0,,,5.94444,
1655676751.0,,,,0.0
1655676752.0,,,6.0,
1655676754.0,,,6.14352,
1655676757.0,,,6.12963,
1655676759.0,,,6.08796,
1655676760.0,,,,0.0046296
1655676761.0,,,5.96759,
1655676762.0,,,,0.0
1655676763.0,,,6.12963,
1655676765.0,,,,0.0046296
1655676766.0,,,6.11111,
1655676767.0,,,,0.0
1655676768.0,,,6.0463,
1655676770.0,,,5.97685,
1655676771.0,,,,0.0046296
1655676772.0,,,6.19907,
1655676774.0,,,6.09722,0.0
1655676777.0,,,6.0,
1655676778.0,,,,0.0046296
1655676779.0,,,6.06018,
1655676780.0,,,,0.0
1655676781.0,,,6.0463,
1655676783.0,,,6.2037,
1655676786.0,,,6.09259,
1655676787.0,,,,0.0046296
1655676788.0,,,6.0,
1655676790.0,,,6.05093,
1655676791.0,,,,0.0
1655676792.0,,,6.22222,
1655676794.0,,,6.0,0.0046296
1655676797.0,,,6.0463,
1655676799.0,,,5.95833,
1655676800.0,,,,0.0
1655676801.0,,,6.08333,
1655676803.0,,,6.13426,
1655676806.0,,,6.02778,
1655676807.0,,,,0.0046296
1655676808.0,,,5.99537,
1655676811.0,,,6.01852,
1655676812.0,,,,0.0
1655676813.0,,,5.99537,
1655676815.0,,,6.12037,
1655676816.0,,,,0.0046296
1655676817.0,,,6.09722,
1655676819.0,,,,0.0
1655676820.0,,,6.06944,
1655676821.0,,,,0.0046296
1655676822.0,,,5.99074,
1655676824.0,,,6.0,
1655676826.0,,,,0.0
1655676827.0,,,6.09259,
1655676829.0,,,6.02778,
1655676831.0,,,6.03704,
1655676833.0,,,5.98148,
1655676838.0,,,6.04167,
1655676840.0,,,6.06944,
1655676842.0,,,6.01852,
1655676844.0,,,6.0463,0.0046296
1655676846.0,,,,0.0
1655676847.0,36.4757,,5.98148,
1655676848.0,,,,0.0046296
1655676849.0,36.5234,,6.03704,
1655676850.0,,,,0.0
1655676851.0,,,6.06482,
1655676853.0,,,6.14352,0.0046296
1655676855.0,,,,0.0
1655676856.0,,,6.01852,
1655676858.0,36.4757,,5.98148,
1655676860.0,36.5234,,6.02315,
1655676862.0,,,6.00463,
1655676865.0,,,6.06944,
1655676867.0,,,6.2037,
1655676869.0,,,6.09259,
1655676871.0,,,5.99074,
1655676873.0,,,6.04167,0.0046296
1655676875.0,,,,0.0
1655676876.0,36.4757,,6.01389,
1655676878.0,36.5234,,5.99074,
1655676879.0,,,,0.0046296
1655676880.0,36.4757,,6.00463,
1655676882.0,36.5234,,6.11111,0.0
1655676885.0,,,6.18056,
1655676887.0,36.4757,,6.13889,
1655676888.0,,,,0.0046296
1655676889.0,36.5234,,6.09259,
1655676891.0,36.4757,,6.0463,
1655676893.0,,,,0.0
1655676894.0,,,6.02778,
1655676896.0,,,5.97222,
1655676898.0,,,6.13889,
1655676901.0,36.5234,,6.06944,
1655676903.0,36.4757,,5.99074,
1655676905.0,,,6.0,
1655676907.0,,,6.18982,
1655676910.0,,,6.0463,
1655676912.0,,,5.97685,
1655676914.0,,,6.01852,
1655676916.0,,,6.10648,
1655676919.0,,,6.09259,
1655676921.0,,,6.16204,
1655676922.0,,,,0.0046296
1655676923.0,,,5.97685,
1655676926.0,,,5.93056,
1655676927.0,,,,0.0
1655676928.0,,,6.15741,
1655676930.0,,,6.17593,
1655676932.0,,,6.11574,
1655676934.0,,,,0.0046296
1655676935.0,,,6.09259,
1655676937.0,,,6.01389,
1655676939.0,,,6.03704,0.0
1655676942.0,,,6.02315,
1655676944.0,,,6.00463,
1655676946.0,,,6.02778,
1655676948.0,,,6.10648,
1655676950.0,,,,0.0046296
1655676951.0,,,6.17593,
1655676953.0,,,6.03704,
1655676955.0,,,6.01852,
1655676957.0,,,6.00463,0.0
1655676960.0,,,6.02315,
1655676962.0,,,6.07407,
1655676964.0,,,6.06018,
1655676965.0,,,,0.0046296
1655676966.0,,,6.04167,
1655676968.0,,,6.09722,
1655676970.0,,,,0.0
1655676971.0,,,6.2037,
1655676972.0,,,,0.0046296
1655676973.0,,,6.08333,
1655676974.0,,,,0.0
1655676975.0,,,6.01389,
1655676978.0,,,5.99074,
1655676980.0,,,6.09722,
1655676981.0,,,,0.0046296
1655676982.0,,,6.12037,
1655676985.0,,,6.06018,
1655676986.0,,,,0.0
1655676987.0,,,5.99074,
1655676988.0,,,,0.0046296
1655676989.0,,,6.06482,
1655676991.0,,,6.09259,
1655676993.0,,,6.22222,0.0
1655676996.0,,,6.01389,
1655676998.0,,,6.03704,
1655677000.0,,,6.19907,
1655677002.0,,,6.0463,
1655677005.0,,,6.02315,
1655677006.0,,,,0.0046296
1655677007.0,,,6.16204,
1655677008.0,,,,0.0
1655677009.0,,,6.11111,
1655677012.0,,,6.06944,
1655677013.0,,,,0.0046296
1655677014.0,,,6.0,
1655677015.0,,,,0.0
1655677016.0,,,6.14352,
1655677018.0,,,6.01852,
1655677020.0,,,6.02315,
1655677022.0,,,,0.0046296
1655677023.0,36.3802,,6.00463,
1655677024.0,,,,0.0
1655677025.0,36.4757,,6.05093,
1655677027.0,,,6.06944,
1655677029.0,,,6.08796,0.0046296
1655677032.0,,,6.09722,
1655677033.0,,,,0.0
1655677034.0,,,6.11574,
1655677035.0,,,,0.0046296
1655677036.0,,,6.06944,
1655677039.0,,,6.18056,
1655677040.0,,,,0.0
1655677041.0,,,6.10648,
1655677042.0,,,,0.0046296
1655677043.0,,,6.11111,
1655677045.0,,,,0.0
1655677046.0,36.3802,,6.0,
1655677048.0,,,5.98148,
1655677049.0,,,,0.0046296
1655677050.0,,,5.94444,
1655677052.0,,,6.07407,0.0
1655677054.0,,,,0.0046296
1655677055.0,,,6.01389,
1655677056.0,,,,0.0
1655677057.0,,,6.06944,
1655677059.0,,,5.99537,
1655677061.0,,,5.99074,
1655677064.0,,,6.0463,
1655677066.0,,,6.07407,
1655677067.0,,,,0.0046296
1655677068.0,,,6.03704,
1655677070.0,,,6.0,0.0
1655677072.0,,,6.05093,
1655677074.0,,,,0.0046296
1655677075.0,,,6.09259,
1655677076.0,,,,0.0
1655677077.0,,,6.06018,
1655677079.0,,,5.99537,
1655677082.0,,,6.03704,
1655677084.0,,,6.08333,
1655677086.0,,,6.00463,
1655677088.0,,,6.12037,
1655677091.0,,,6.05093,
1655677093.0,,,5.99537,
1655677095.0,,,6.0463,
1655677097.0,,,6.17593,
1655677099.0,,,6.06018,
1655677102.0,,,6.0,
1655677104.0,,,6.10648,
1655677106.0,,,6.11111,
1655677109.0,,,6.10648,
1655677111.0,,,6.0,
1655677113.0,,,6.11574,
1655677114.0,,,,0.0046296
1655677115.0,,,6.09259,
1655677117.0,,,5.99074,0.0
1655677120.0,,,5.96759,
1655677122.0,,,6.02315,
1655677124.0,,,6.11111,
1655677126.0,,,,0.0046296
1655677127.0,,,6.07407,
1655677129.0,,,6.01389,
1655677130.0,,,,0.0
1655677131.0,,,5.98148,
1655677133.0,36.3325,,6.01389,
1655677136.0,36.3802,,6.10648,
1655677137.0,,,,0.0046296
1655677138.0,,,6.03704,
1655677140.0,,,6.06018,
1655677142.0,36.3325,,5.98148,0.0
1655677145.0,36.3802,,6.02315,
1655677146.0,,,,0.0046296
1655677147.0,,,6.13889,
1655677148.0,,,,0.0
1655677149.0,,,6.13426,
1655677151.0,36.3325,,6.00463,
1655677153.0,,,5.9537,
1655677156.0,,,6.02315,
1655677157.0,,,,0.0046296
1655677158.0,,,6.01852,
1655677159.0,,,,0.0
1655677160.0,,,6.01389,
1655677162.0,,,6.11574,0.0046296
1655677164.0,36.3802,,6.2037,0.0
1655677167.0,36.3325,,6.04167,
1655677168.0,,,,0.0046296
1655677169.0,,,6.06482,
1655677170.0,,,,0.0
1655677171.0,,,6.08796,
1655677173.0,,,6.0,
1655677176.0,,,6.01389,
1655677178.0,,,6.01852,
1655677179.0,,,,0.0046296
1655677180.0,,,6.08796,
1655677182.0,,,6.02315,
1655677184.0,,,,0.0
1655677185.0,,,6.01852,
1655677187.0,,,6.15741,
1655677189.0,,,6.06944,
1655677191.0,,,6.11574,
1655677194.0,,,6.02315,
1655677196.0,,,6.01389,
1655677198.0,,,6.11574,
1655677200.0,,,6.08333,
1655677202.0,,,,0.0046296
1655677203.0,,,6.10648,
1655677205.0,,,5.99537,
1655677207.0,,,5.99074,
1655677208.0,,,,0.0
1655677209.0,,,6.06018,
1655677211.0,,,6.0,0.0046296
1655677213.0,,,,0.0
1655677214.0,,,6.00463,
1655677216.0,,,6.0463,
1655677218.0,,,6.13426,
1655677220.0,,,,0.0046296
1655677221.0,,,6.08333,
1655677222.0,,,,0.0
1655677223.0,,,6.01852,
1655677225.0,,,6.11574,
1655677227.0,,,6.01852,0.0046296
1655677229.0,,,,0.0
1655677230.0,,,6.03704,
1655677232.0,,,6.04167,
1655677234.0,,,6.03704,
1655677236.0,,,6.04167,0.0046296
1655677239.0,,,6.05093,
1655677240.0,,,,0.0
1655677241.0,,,6.0463,
1655677243.0,,,6.08333,
1655677244.0,,,,0.0046296
1655677245.0,,,6.10648,
1655677246.0,,,,0.0
1655677247.0,,,6.06018,
1655677250.0,,,6.01389,
1655677252.0,36.2847,,5.99537,
1655677254.0,,,6.14352,
1655677256.0,,,6.06482,
1655677259.0,,,5.97685,
1655677261.0,,,6.07407,
1655677263.0,,,6.05093,
1655677265.0,,,6.01389,
1655677267.0,,,6.02778,
1655677269.0,,,,0.0046296
1655677270.0,,,6.21296,
1655677271.0,,,,0.0
1655677272.0,,,6.13889,
1655677274.0,,,6.01852,
1655677276.0,,,,0.0046296
1655677277.0,,,6.01389,
1655677278.0,,,,0.0
1655677279.0,,,6.02315,
1655677281.0,,,6.15278,
1655677282.0,,,,0.0046296
1655677283.0,,,6.01852,
1655677285.0,,,,0.0
1655677288.0,,,6.00463,
1655677289.0,,,,0.0046296
1655677290.0,,,6.06944,
1655677292.0,,,6.0,0.0
1655677295.0,,,5.9537,
1655677297.0,,,6.0,
1655677299.0,,,6.05093,
1655677302.0,,,6.04167,
1655677304.0,,,6.01389,
1655677305.0,,,,0.0046296
1655677306.0,,,6.03704,
1655677308.0,,,6.08796,0.0
1655677311.0,36.237,,6.01852,
1655677313.0,36.2847,,6.10648,
1655677315.0,36.237,,6.07407,0.0046296
1655677317.0,,,,0.0
1655677318.0,,,6.02778,
1655677320.0,36.2847,,6.00463,
1655677322.0,36.237,,6.08796,
1655677324.0,,,6.11574,
1655677327.0,,,6.06944,
1655677329.0,,,6.09259,
1655677331.0,,,6.06944,
1655677333.0,,,6.03704,
1655677336.0,,,5.98148,
1655677338.0,,,5.99537,
1655677339.0,,,,0.0046296
1655677340.0,,,5.93518,
1655677342.0,,,6.01852,0.0
1655677345.0,,,6.02315,
1655677347.0,,,6.08796,
1655677349.0,,,5.9537,
1655677351.0,,,6.16667,
1655677352.0,,,,0.0046296
1655677353.0,,,6.08796,
1655677356.0,,,6.08333,
1655677358.0,,,6.04167,
1655677360.0,,,5.97222,
1655677362.0,,,,0.0
1655677363.0,,,6.06018,
1655677365.0,,,6.13889,
1655677366.0,,,,0.0046296
1655677367.0,,,5.99074,
1655677369.0,,,,0.0
1655677370.0,,,6.0,
1655677374.0,,,6.0463,
1655677377.0,,,6.10648,
1655677379.0,,,6.06018,
1655677381.0,,,6.02315,
1655677383.0,,,,0.0046296
1655677385.0,,,,0.0
1655677386.0,,,5.94907,
1655677387.0,,,,0.0046296
1655677388.0,,,6.01389,
1655677390.0,,,6.12037,
1655677392.0,36.1415,,6.00463,
1655677394.0,,,,0.0
1655677395.0,36.237,,6.15278,
1655677396.0,,,,0.0046296
1655677397.0,36.1415,,6.08796,
1655677399.0,,,6.12963,
1655677401.0,,,,0.0
1655677402.0,36.237,,6.09259,
1655677403.0,,,,0.0046296
1655677404.0,36.1415,,5.95833,
1655677405.0,,,,0.0
1655677406.0,,,6.0,
1655677408.0,,,6.30556,
1655677411.0,,,6.15278,
1655677413.0,,,6.08796,
1655677415.0,,,6.0,
1655677417.0,,,5.9537,0.0046296
1655677419.0,,,,0.0
1655677420.0,,,6.12963,
1655677422.0,,,6.01389,
1655677424.0,,,5.97685,
1655677427.0,,,6.01389,
1655677429.0,,,6.10648,
1655677436.0,,,6.01852,
1655677438.0,,,6.07407,
1655677440.0,,,6.08796,0.0046296
1655677442.0,,,,0.0
1655677443.0,,,6.01389,
1655677444.0,,,,0.0046296
1655677445.0,,,6.06018,
1655677447.0,,,6.02315,
1655677449.0,,,,0.0
1655677450.0,,,6.12037,
1655677452.0,,,6.11574,
1655677454.0,,,6.01852,
1655677457.0,,,6.0463,
1655677458.0,,,,0.0046296
1655677459.0,,,6.06018,
1655677460.0,,,,0.0
1655677461.0,,,6.13889,
1655677463.0,,,6.0,
1655677465.0,,,6.02778,
1655677468.0,,,6.08333,
1655677470.0,,,6.06018,
1655677472.0,,,6.01389,
1655677474.0,,,5.99074,
1655677477.0,,,6.12963,
1655677479.0,,,6.05093,
1655677481.0,,,6.09722,
1655677484.0,,,6.04167,
1655677486.0,,,6.11574,
1655677487.0,,,,0.0046296
1655677488.0,,,6.06944,
1655677490.0,,,6.01852,0.0
1655677492.0,,,,0.0046296
1655677493.0,,,6.04167,
1655677495.0,,,6.14352,
1655677496.0,,,,0.0
1655677497.0,,,6.11111,
1655677498.0,,,,0.0046296
1655677499.0,,,6.0463,
1655677501.0,,,,0.0
1655677502.0,,,6.06944,
1655677503.0,,,,0.0046296
1655677504.0,,,5.98148,
1655677506.0,,,6.13426,
1655677509.0,,,6.06944,
1655677510.0,,,,0.0
1655677511.0,,,6.01389,
1655677513.0,,,6.02778,
1655677515.0,,,6.01389,0.0046296
1655677517.0,,,,0.0
1655677518.0,,,6.02778,
1655677520.0,,,6.12037,
1655677522.0,,,,0.0046296
1655677523.0,,,6.06944,
1655677525.0,,,6.02778,
1655677526.0,,,,0.0
1655677527.0,,,5.96759,
1655677529.0,,,5.97685,0.0046296
1655677532.0,36.0938,,6.09722,
1655677534.0,36.1415,,6.12037,
1655677536.0,,,6.04167,
1655677538.0,,,,0.0
1655677539.0,,,5.97222,
1655677541.0,,,6.11111,
1655677542.0,,,,0.0046296
1655677543.0,,,6.12963,
1655677545.0,,,6.12037,0.0
1655677547.0,,,,0.0046296
1655677548.0,,,6.08333,
1655677549.0,,,,0.0
1655677550.0,,,6.06018,
1655677552.0,,,,0.0046296
1655677553.0,36.0938,,6.0463,
1655677555.0,36.1415,,6.07407,
1655677556.0,,,,0.0
1655677557.0,,,6.12963,
1655677559.0,36.0938,,5.99537,
1655677561.0,,,6.0,
1655677563.0,,,,0.0046296
1655677564.0,,,5.94444,
1655677566.0,36.1415,,6.13426,
1655677567.0,,,,0.0
1655677568.0,36.0938,,5.96759,
1655677570.0,,,6.02778,
1655677573.0,,,6.0463,
1655677574.0,,,,0.0046296
1655677575.0,,,6.06944,
1655677576.0,,,,0.0
1655677577.0,,,6.01852,
1655677580.0,,,5.97222,
1655677582.0,,,5.93056,
1655677584.0,,,6.19907,
1655677586.0,,,,0.0046296
1655677587.0,,,6.20833,
1655677589.0,,,6.19907,
1655677591.0,,,6.01852,
1655677593.0,,,6.16204,0.0
1655677595.0,,,,0.0046296
1655677596.0,,,6.05093,
1655677597.0,,,,0.0
1655677598.0,,,6.01389,
1655677600.0,,,5.98148,
1655677603.0,,,5.96759,
1655677604.0,,,,0.0046296
1655677606.0,,,,0.0
1655677607.0,,,6.06944,
1655677609.0,,,6.09722,
1655677611.0,,,,0.0046296
1655677612.0,,,6.06944,
1655677613.0,,,,0.0
1655677614.0,,,6.01852,
1655677615.0,,,,0.0046296
1655677616.0,,,6.00463,
1655677618.0,,,6.06482,
1655677621.0,,,6.05093,
1655677623.0,,,6.0,
1655677625.0,,,6.11111,
1655677626.0,,,,0.0092593
1655677627.0,,,6.10648,
1655677629.0,,,5.99074,0.0046296
1655677633.0,,,,0.0
1655677634.0,,,6.06018,
1655677636.0,,,6.15741,
1655677638.0,,,6.01852,
1655677641.0,,,6.02315,
1655677642.0,,,,0.0046296
1655677643.0,,,6.18056,
1655677645.0,,,6.02315,
1655677647.0,,,5.97222,
1655677649.0,,,,0.0
1655677650.0,,,6.17593,
1655677651.0,,,,0.0046296
1655677652.0,,,6.0463,
1655677654.0,,,6.16667,
1655677656.0,,,6.05093,
1655677658.0,,,5.95833,0.0
1655677660.0,,,,0.0046296
1655677661.0,,,6.02315,
1655677663.0,,,5.99537,
1655677665.0,,,6.01852,
1655677667.0,,,5.97685,0.0
1655677670.0,,,6.16667,
1655677672.0,,,6.0,
1655677674.0,,,6.05093,
1655677676.0,,,6.08796,
1655677679.0,,,6.01389,
1655677681.0,,,6.07407,
1655677683.0,,,6.01389,
1655677685.0,,,6.04167,
1655677688.0,,,6.01852,
1655677689.0,,,,0.0046296
1655677690.0,,,6.02315,
1655677691.0,,,,0.0
1655677692.0,36.046,,6.06482,
1655677693.0,,,,0.0046296
1655677694.0,36.0938,,6.09259,
1655677696.0,36.046,,6.01852,0.0
1655677699.0,36.0938,,5.98148,
1655677700.0,,,,0.0046296
1655677701.0,,,6.07407,
1655677703.0,36.046,,6.06018,0.0
1655677706.0,,,6.02778,
1655677707.0,,,,0.0046296
1655677708.0,,,5.9213,
1655677710.0,,,6.19907,
1655677712.0,,,6.13426,
1655677715.0,,,6.01852,
1655677716.0,,,,0.0
1655677718.0,,,,0.0046296
1655677719.0,,,6.14352,
1655677720.0,,,,0.0
1655677721.0,,,6.16667,
1655677723.0,,,,0.0046296
1655677724.0,,,6.13426,
1655677726.0,,,6.18982,
1655677727.0,,,,0.0
1655677728.0,,,6.06482,
1655677730.0,,,5.99537,0.0046296
1655677733.0,,,5.97685,
1655677734.0,,,,0.0
1655677735.0,,,6.17593,
1655677737.0,,,6.09722,
1655677740.0,,,6.0463,
1655677742.0,,,6.06018,
1655677743.0,,,,0.0046296
1655677744.0,,,6.07407,
1655677746.0,,,6.08796,
1655677748.0,,,6.02778,
1655677750.0,,,,0.0
1655677751.0,,,6.01389,
1655677753.0,,,5.98148,
1655677755.0,,,6.16204,
1655677757.0,,,,0.0046296
1655677758.0,,,6.06018,
1655677760.0,,,5.99537,
1655677762.0,,,5.97222,
1655677763.0,,,,0.0
1655677764.0,,,6.23148,
1655677766.0,,,,0.0046296
1655677767.0,,,6.08333,
1655677768.0,,,,0.0
1655677769.0,,,5.97685,
1655677771.0,,,6.0463,
1655677773.0,,,6.06482,
1655677776.0,,,6.05093,
1655677778.0,,,6.02778,
1655677779.0,,,,0.0046296
1655677780.0,,,6.01852,
1655677781.0,,,,0.0
1655677782.0,,,5.94907,
1655677785.0,,,5.98148,
1655677786.0,,,,0.0046296
1655677787.0,,,6.12037,
1655677788.0,,,,0.0
1655677789.0,,,6.12963,
1655677791.0,,,5.99074,
1655677793.0,,,,0.0046296
1655677794.0,,,6.03704,
1655677795.0,,,,0.0
1655677796.0,36.0938,,6.13426,
1655677798.0,36.046,,6.12963,
1655677801.0,,,6.08333,
1655677802.0,,,,0.0046296
1655677803.0,36.0938,,6.0,
1655677804.0,,,,0.0
1655677805.0,,,5.99537,
1655677806.0,,,,0.0046296
1655677807.0,36.046,,6.08333,
1655677809.0,,,6.06944,
1655677811.0,,,,0.0
1655677812.0,36.0938,,6.0,
1655677814.0,,,6.06944,
1655677816.0,,,6.13426,
1655677818.0,,,6.01852,0.0046296
1655677820.0,,,,0.0
1655677821.0,,,6.0463,
1655677823.0,36.046,,6.12037,
1655677825.0,,,6.02778,
1655677827.0,36.0938,,6.13426,
1655677830.0,,,6.14352,
1655677832.0,,,6.01852,
1655677834.0,,,5.97685,
1655677836.0,36.046,,6.16204,
1655677838.0,,,,0.0046296
1655677839.0,36.0938,,6.19907,
1655677840.0,,,,0.0
1655677841.0,,,6.07407,
1655677843.0,36.046,,5.95833,
1655677846.0,36.0938,,5.97222,
1655677848.0,,,6.14352,
1655677850.0,,,6.02778,
1655677852.0,,,6.0463,
1655677854.0,,,,0.0046296
1655677855.0,,,6.03704,
1655677856.0,,,,0.0
1655677857.0,,,6.13889,
1655677859.0,36.046,,6.01389,
1655677861.0,36.0938,,6.09259,
1655677864.0,,,6.08333,
1655677866.0,36.046,,5.97685,
1655677868.0,,,5.97222,
1655677870.0,36.0938,,5.97685,0.0046296
1655677872.0,,,,0.0
1655677873.0,,,6.18056,
1655677874.0,,,,0.0046296
1655677875.0,36.046,,6.04167,
1655677877.0,,,5.93056,
1655677879.0,36.0938,,6.12037,0.0
1655677881.0,,,6.10648,
1655677884.0,36.046,,6.25,
1655677886.0,36.0938,,6.0463,
1655677888.0,,,6.09259,
1655677891.0,,,6.01852,
1655677892.0,,,,0.0046296
1655677893.0,,,6.01389,
1655677895.0,36.046,,6.02778,
1655677897.0,,,,0.0
1655677898.0,36.0938,,5.97685,
1655677900.0,36.046,,6.06482,
1655677901.0,,,,0.0046296
1655677902.0,,,5.97685,
1655677904.0,,,6.09259,
1655677906.0,,,,0.0
1655677907.0,36.0938,,5.99074,
1655677908.0,,,,0.0046296
1655677909.0,36.046,,6.07407,
1655677911.0,,,6.04167,
1655677912.0,,,,0.0
1655677913.0,,,5.96759,
1655677915.0,36.0938,,6.09722,0.0046296
1655677918.0,36.046,,6.17593,
1655677919.0,,,,0.0
1655677920.0,,,6.0,
1655677922.0,,,5.95833,
1655677924.0,,,6.08333,
1655677927.0,36.0938,,6.18056,
1655677929.0,,,6.12963,
1655677930.0,,,,0.0046296
1655677931.0,36.046,,6.03704,
1655677933.0,,,5.97685,
1655677935.0,,,,0.0
1655677936.0,,,5.90741,
1655677938.0,,,5.99074,
1655677940.0,36.0938,,6.22685,
1655677943.0,,,6.08796,
1655677945.0,,,6.24537,
1655677947.0,,,6.04167,0.0046296
1655677949.0,36.046,,6.0,0.0
1655677951.0,,,,0.0046296
1655677952.0,,,6.01389,
1655677954.0,,,5.97685,0.0
1655677957.0,,,6.0463,
1655677958.0,,,,0.0046296
1655677959.0,36.0938,,6.06018,
1655677961.0,,,,0.0
1655677962.0,36.046,,6.01852,
1655677963.0,,,,0.0046296
1655677964.0,36.0938,,6.10648,
1655677965.0,,,,0.0
1655677966.0,,,6.16204,
1655677967.0,,,,0.0046296
1655677968.0,,,6.0463,
1655677970.0,36.046,,6.02315,
1655677973.0,36.0938,,6.06018,
1655677974.0,,,,0.0
1655677975.0,36.046,,6.18982,
1655677977.0,36.0938,,6.02315,
1655677979.0,36.046,,6.00463,
1655677981.0,,,,0.0046296
1655677982.0,,,6.11574,
1655677983.0,,,,0.0
1655677984.0,36.0938,,6.02778,
1655677986.0,36.046,,,
1655677988.0,36.0938,,6.09722,
1655677990.0,,,6.08333,
1655677993.0,36.046,,5.98148,
1655677994.0,,,,0.0046296
1655677995.0,36.0938,,6.12963,
1655677997.0,,,6.07407,
1655677999.0,36.046,,6.00463,
1655678001.0,,,,0.0
1655678002.0,36.0938,,6.0,
1655678004.0,,,6.13889,
1655678006.0,,,6.10648,
1655678008.0,,,,0.0046296
1655678009.0,,,6.12037,
1655678010.0,,,,0.0
1655678011.0,,,6.02778,
1655678013.0,,,5.96759,
1655678017.0,,,,0.0046296
1655678018.0,36.046,,6.02315,
1655678019.0,,,,0.0
1655678020.0,36.0938,,6.07407,
1655678023.0,,,6.12037,
1655678024.0,,,,0.0046296
1655678025.0,36.046,,6.01389,
1655678026.0,,,,0.0
1655678027.0,,,6.10648,
1655678028.0,,,,0.0046296
1655678029.0,36.0938,,6.09259,
1655678031.0,,,,0.0
1655678032.0,36.046,,5.99074,
1655678034.0,36.0938,,5.98148,
1655678035.0,,,,0.0046296
1655678036.0,,,6.09722,
1655678038.0,,,6.0,
1655678040.0,,,,0.0
1655678041.0,,,5.99537,
1655678042.0,,,,0.0046296
1655678043.0,36.046,,6.02778,
1655678045.0,,,6.12037,
1655678046.0,,,,0.0
1655678047.0,,,6.0463,
1655678049.0,,,5.96759,
1655678052.0,,,5.99074,
1655678053.0,,,,0.0046296
1655678054.0,36.0938,,6.11111,
1655678056.0,,,6.01852,
1655678058.0,36.046,,6.0,
1655678060.0,36.0938,,6.12037,
1655678063.0,36.046,,6.0,
1655678065.0,,,6.02315,
1655678066.0,,,,0.0
1655678067.0,,,6.12037,
1655678069.0,,,6.23611,
1655678071.0,,,,0.0046296
1655678072.0,36.0938,,6.01852,
1655678073.0,,,,0.0
1655678076.0,36.046,,5.99537,
1655678078.0,,,,0.0046296
1655678079.0,,,6.09259,
1655678081.0,,,6.11574,
1655678083.0,36.0938,,6.03704,
1655678086.0,,,6.06482,
1655678088.0,36.046,,6.12037,
1655678089.0,,,,0.0
1655678090.0,,,6.05093,
1655678091.0,,,,0.0046296
1655678092.0,,,6.06944,
1655678094.0,36.0938,,6.13426,0.0
1655678096.0,,,,0.0046296
1655678097.0,,,5.97685,
1655678099.0,36.046,,6.03704,
1655678101.0,36.0938,,6.16667,
1655678103.0,,,6.15741,0.0
1655678106.0,36.046,,5.98148,
1655678107.0,,,,0.0046296
1655678108.0,,,5.9537,
1655678110.0,,,6.09259,
1655678112.0,36.0938,,6.04167,0.0
1655678114.0,,,,0.0046296
1655678115.0,,,6.12037,
1655678116.0,,,,0.0
1655678117.0,,,6.18056,
1655678120.0,36.046,,6.04167,
1655678121.0,,,,0.0046296
1655678122.0,,,6.00463,
1655678123.0,,,,0.0
1655678124.0,,,6.0463,
1655678126.0,36.0938,,6.08796,0.0046296
1655678128.0,,,,0.0
1655678129.0,,,6.00463,
1655678131.0,36.046,,5.9537,
1655678132.0,,,,0.0046296
1655678133.0,,,6.09722,
1655678135.0,36.0938,,6.12037,0.0
1655678138.0,,,6.18982,
1655678139.0,,,,0.0046296
1655678140.0,36.046,,5.97685,
1655678142.0,36.0938,,6.02315,
1655678144.0,36.046,,6.12037,
1655678146.0,,,,0.0
1655678147.0,36.0938,,6.02778,
1655678148.0,,,,0.0046296
1655678149.0,36.046,,5.97685,
1655678151.0,,,6.09259,
1655678152.0,,,,0.0
1655678153.0,,,6.03704,
1655678155.0,,,5.97685,0.0046296
1655678158.0,36.0938,,6.10648,
1655678159.0,,,,0.0
1655678160.0,,,6.23148,
1655678162.0,,,6.08796,
1655678164.0,,,,0.0046296
1655678165.0,36.046,,6.0,
1655678167.0,,,6.08796,
1655678169.0,36.0938,,6.06018,
1655678171.0,36.046,,,
1655678173.0,,,,0.0
1655678174.0,,,5.99074,
1655678175.0,,,,0.0046296
1655678176.0,,,6.02778,
1655678177.0,,,,0.0092593
1655678178.0,,,5.96759,
1655678180.0,,,,0.0046296
1655678181.0,,,5.99537,
1655678183.0,,,5.95833,
1655678185.0,36.0938,,6.18056,
1655678187.0,36.046,,6.15741,
1655678189.0,,,,0.0
1655678190.0,,,5.99537,
1655678191.0,,,,0.0046296
1655678192.0,,,6.0,
1655678194.0,,,,0.0
1655678195.0,,,6.04167,
1655678197.0,,,6.0,
1655678198.0,,,,0.0046296
1655678199.0,,,5.99074,
1655678200.0,,,,0.0
1655678201.0,36.0938,,6.10648,
1655678203.0,,,6.25,0.0046296
1655678205.0,,,,0.0
1655678206.0,36.046,,6.02315,
1655678208.0,36.0938,,6.01389,
1655678209.0,,,,0.0046296
1655678210.0,36.046,,6.12037,
1655678212.0,,,6.13889,
1655678215.0,,,6.00463,
1655678217.0,,,6.22685,
1655678218.0,,,,0.0
1655678219.0,,,6.12037,
1655678221.0,,,5.94444,
1655678224.0,,,6.01389,
1655678225.0,,,,0.0046296
1655678226.0,,,6.09722,
1655678228.0,,,6.03704,
1655678230.0,36.0938,,6.12037,
1655678232.0,,,6.08796,
1655678234.0,,,,0.0
1655678235.0,,,6.0463,
1655678236.0,,,,0.0046296
1655678237.0,,,5.98148,
1655678238.0,,,,0.0
1655678239.0,36.046,,5.97685,
1655678241.0,,,6.0463,
1655678244.0,,,6.13889,
1655678246.0,37.2396,,6.03704,
1655678248.0,,,5.97222,
1655678250.0,,,,0.0046296
1655678251.0,,,6.06944,
1655678253.0,,,6.02778,
1655678255.0,37.9557,,6.0,
1655678257.0,,,,0.0
1655678258.0,,,6.00463,
1655678259.0,,,,0.0046296
1655678260.0,,,6.02315,
1655678261.0,,,,0.0
1655678262.0,,,6.06944,
1655678264.0,,,6.09259,0.0046296
1655678267.0,37.908,,5.97222,
1655678269.0,38.6241,,6.07407,
1655678270.0,,,,0.0
1655678271.0,,,6.00463,
1655678273.0,,,6.07407,0.0046296
1655678276.0,,,6.13889,
1655678277.0,,,,0.0
1655678278.0,,,5.97685,
1655678279.0,,,,0.0046296
1655678280.0,,,5.97222,
1655678281.0,,,,0.0
1655678282.0,39.388,,5.9213,
1655678284.0,,,,0.0046296
1655678285.0,,,5.97222,
1655678287.0,39.4358,,6.18982,
1655678288.0,,,,0.0
1655678289.0,38.2422,,6.18056,
1655678290.0,,,,0.0046296
1655678291.0,,,6.15741,
1655678294.0,37.717,,6.06944,
1655678296.0,38.7196,,6.02315,
1655678297.0,,,,0.0
1655678298.0,38.9583,,5.96759,
1655678299.0,,,,0.0046296
1655678300.0,37.3351,,6.05093,
1655678302.0,37.2396,,,
1655678305.0,37.2873,,6.04167,
1655678307.0,38.6719,,6.08796,
1655678308.0,,,,0.0
1655678309.0,38.7196,,6.13426,
1655678311.0,,,6.13889,0.0046296
1655678314.0,,,6.0463,
1655678315.0,,,,0.0
1655678316.0,37.0964,,6.02778,
1655678318.0,37.0486,,6.06018,
1655678320.0,,,6.09722,
1655678323.0,38.2422,,6.06944,
1655678325.0,37.7648,,,
1655678327.0,,,6.02315,
1655678329.0,,,6.0,
1655678332.0,,,6.16204,
1655678334.0,,,6.06944,
1655678336.0,38.7196,,5.99537,
1655678338.0,38.7674,,5.97685,0.0046296
1655678340.0,,,,0.0
1655678341.0,,,6.0,
1655678342.0,,,,0.0046296
1655678343.0,37.2396,,6.00463,
1655678344.0,,,,0.0
1655678345.0,,,5.93056,
1655678347.0,,,5.96759,
1655678349.0,,,,0.0046296
1655678350.0,,,6.04167,
1655678351.0,,,,0.0
1655678352.0,,,6.05093,
1655678354.0,,,6.02315,
1655678358.0,,,6.02778,
1655678361.0,,,5.96759,
1655678364.0,,,5.9537,
1655678365.0,,,,0.0046296
1655678366.0,,,5.97222,
1655678367.0,,,,0.0
1655678368.0,,,5.96759,
1655678369.0,,,,0.0046296
1655678370.0,,,6.04167,
1655678372.0,,,,0.0
1655678373.0,37.5738,,6.09259,
1655678374.0,,,,0.0046296
1655678375.0,36.8576,,6.19907,
1655678377.0,,,6.11111,
1655678379.0,36.8099,,6.01852,0.0
1655678382.0,,,5.96759,
1655678384.0,36.8576,,5.95833,
1655678386.0,,,6.18518,
1655678388.0,,,6.18982,
1655678390.0,,,,0.0046296
1655678391.0,38.1467,,6.06944,
1655678393.0,36.5712,,6.16204,
1655678395.0,36.5234,,6.16667,
1655678397.0,36.2847,,6.08333,
1655678399.0,,,,0.0
1655678400.0,36.237,,6.16204,
1655678402.0,,,6.11574,
1655678404.0,37.717,,5.92593,
1655678406.0,,,,0.0046296
1655678407.0,36.1415,,5.94444,
1655678408.0,,,,0.0
1655678409.0,36.0938,,6.25463,
1655678411.0,36.1415,,6.01389,
1655678413.0,36.0938,,6.06018,
1655678415.0,36.8576,,6.08796,
1655678417.0,,,,0.0046296
1655678418.0,37.4783,,6.12963,
1655678419.0,,,,0.0
1655678420.0,35.9028,,6.18056,
1655678421.0,,,,0.0046296
1655678422.0,35.855,,6.04167,
1655678424.0,37.0964,,5.97685,0.0
1655678426.0,37.1918,,6.09259,
1655678429.0,38.1467,,6.06018,
1655678430.0,,,,0.0046296
1655678431.0,36.5712,,6.01852,
1655678433.0,,,6.03704,
1655678435.0,,,6.09259,
1655678438.0,,,5.98148,
1655678439.0,,,,0.0
1655678440.0,,,6.16667,
1655678442.0,,,6.2037,
1655678444.0,,,6.13426,
1655678447.0,,,6.07407,
1655678449.0,,,6.00463,
1655678451.0,37.8125,,6.01389,
1655678453.0,37.908,,6.02315,0.0046296
1655678456.0,,,6.12963,
1655678457.0,,,,0.0
1655678458.0,,,6.10648,
1655678459.0,,,,0.0046296
1655678460.0,37.8125,,6.13426,
1655678462.0,,,,0.0
1655678463.0,,,6.10648,
1655678465.0,,,6.0463,
1655678466.0,,,,0.0046296
1655678467.0,,,6.02778,
1655678469.0,,,6.06018,0.0
1655678472.0,38.6241,,6.00463,
1655678474.0,37.0964,,6.03704,
1655678476.0,37.0486,,,
1655678479.0,38.2899,,,
1655678481.0,,,6.12963,
1655678482.0,,,,0.0046296
1655678483.0,,,6.08796,
1655678485.0,,,5.99537,
1655678488.0,,,6.01389,
1655678490.0,,,5.99537,
1655678491.0,,,,0.0
1655678492.0,,,6.14352,
1655678494.0,,,6.15278,0.0046296
1655678496.0,,,,0.0
1655678497.0,,,6.0,
1655678499.0,,,5.99074,
1655678501.0,38.2422,,6.11111,
1655678503.0,39.0061,,6.08333,
1655678505.0,,,,0.0046296
1655678506.0,37.6693,,5.99074,
1655678508.0,37.526,,6.15741,
1655678509.0,,,,0.0
1655678510.0,37.4783,,6.15278,
1655678512.0,37.0964,,6.08333,
1655678514.0,,,6.02315,0.0046296
1655678516.0,,,,0.0
1655678517.0,38.2422,,6.06018,
1655678519.0,36.7622,,6.13889,
1655678520.0,,,,0.0046296
1655678521.0,37.908,,6.18982,
1655678523.0,36.3325,,6.03704,0.0
1655678526.0,35.9983,,6.02315,
1655678528.0,37.2396,,5.97222,
1655678529.0,,,,0.0046296
1655678530.0,37.2873,,6.11111,
1655678532.0,,,6.13889,0.0
1655678534.0,,,,0.0046296
1655678535.0,,,6.06018,
1655678536.0,,,,0.0
1655678537.0,38.2422,,6.13426,
1655678539.0,36.7622,,6.03704,
1655678541.0,37.7648,,6.16204,
1655678543.0,,,,0.0046296
1655678544.0,,,5.96759,
1655678545.0,,,,0.0
1655678546.0,,,6.00463,
1655678548.0,,,5.96759,0.0046296
1655678550.0,,,,0.0
1655678551.0,,,5.9537,
1655678553.0,,,5.99537,
1655678556.0,,,6.0,
1655678558.0,,,6.06018,
1655678560.0,38.6241,,5.96759,
1655678562.0,,,6.03704,0.0046296
1655678565.0,37.1918,,6.2037,
1655678567.0,38.0512,,6.0,
1655678568.0,,,,0.0
1655678569.0,38.1467,,6.09259,
1655678570.0,,,,0.0046296
1655678571.0,37.6693,,6.07407,
1655678573.0,,,,0.0092593
1655678574.0,,,6.08796,
1655678575.0,,,,0.0
1655678576.0,,,6.02315,
1655678578.0,,,5.97222,
1655678580.0,,,6.06944,
1655678582.0,,,6.06482,
1655678584.0,,,,0.0046296
1655678585.0,,,6.0,
1655678586.0,,,,0.0
1655678587.0,38.4809,,5.97685,
1655678588.0,,,,0.0046296
1655678589.0,,,5.99537,
1655678591.0,,,6.18982,0.0
1655678594.0,37.0009,,6.15278,
1655678596.0,36.8576,,6.09722,
1655678597.0,,,,0.0046296
1655678598.0,38.0512,,6.03704,
1655678599.0,,,,0.0
1655678600.0,38.1467,,6.02778,
1655678602.0,,,6.13889,
1655678605.0,,,6.09259,
1655678607.0,,,6.06482,
1655678609.0,,,6.02778,
1655678610.0,,,,0.0046296
1655678611.0,,,5.99537,
1655678613.0,38.9106,,6.14352,
1655678615.0,,,,0.0
1655678616.0,,,6.22222,
1655678618.0,,,6.06018,
1655678620.0,37.4306,,6.00463,
1655678622.0,,,6.02315,0.0046296
1655678625.0,,,5.90741,
1655678626.0,,,,0.0
1655678627.0,37.3351,,6.02778,
1655678629.0,37.4306,,6.11574,0.0046296
1655678631.0,37.3351,,6.06018,
1655678634.0,,,6.13426,
1655678635.0,,,,0.0
1655678636.0,38.6241,,6.00463,
1655678638.0,38.6719,,5.98148,
1655678641.0,,,5.97685,
1655678643.0,,,6.04167,
1655678644.0,,,,0.0046296
1655678645.0,37.0009,,6.03704,
1655678647.0,,,,0.0
1655678648.0,,,6.11111,
1655678649.0,,,,0.0046296
1655678650.0,38.1944,,6.06482,
1655678652.0,,,5.95833,
1655678654.0,,,5.98148,0.0
1655678657.0,,,6.04167,
1655678659.0,37.5738,,,
1655678661.0,37.526,,6.09259,
1655678663.0,,,6.0463,
1655678665.0,,,,0.0046296
1655678666.0,,,6.06944,
1655678668.0,,,5.9213,
1655678670.0,,,6.06944,
1655678673.0,,,6.18982,
1655678675.0,,,6.09722,
1655678677.0,37.4783,,6.18518,
1655678679.0,,,6.01389,
1655678681.0,37.526,,6.0463,
1655678683.0,,,,0.0
1655678684.0,37.4783,,6.05093,
1655678685.0,,,,0.0046296
1655678686.0,,,6.04167,
1655678688.0,,,6.18518,
1655678690.0,,,,0.0
1655678691.0,,,6.03704,
1655678693.0,,,6.10648,
1655678695.0,,,6.06944,
1655678697.0,,,,0.0046296
1655678698.0,,,6.04167,
1655678700.0,,,6.08333,
1655678701.0,,,,0.0
1655678702.0,,,6.05093,
1655678704.0,,,5.99537,0.0046296
1655678706.0,,,,0.0
1655678707.0,,,6.0,
1655678709.0,,,6.01389,
1655678710.0,,,,0.0046296
1655678711.0,,,6.01852,
1655678713.0,,,6.13426,0.0
1655678715.0,,,,0.0046296
1655678716.0,,,6.12037,
1655678717.0,,,,0.0
1655678718.0,,,6.06944,
1655678720.0,,,6.08796,0.0046296
1655678722.0,,,,0.0
1655678723.0,,,6.02315,
1655678725.0,,,5.9537,
1655678727.0,,,6.03704,
1655678729.0,,,6.16667,
1655678732.0,,,6.13889,
1655678733.0,,,,0.0046296
1655678734.0,,,6.13426,
1655678735.0,,,,0.0
1655678736.0,,,6.11574,
1655678738.0,,,5.99537,
1655678741.0,37.4306,,5.99074,
1655678743.0,37.4783,,6.01852,
1655678744.0,,,,0.0046296
1655678745.0,37.4306,,6.08333,
1655678747.0,,,6.11574,
1655678750.0,,,6.11111,
1655678752.0,,,6.07407,
1655678754.0,,,6.01852,
1655678756.0,,,5.95833,
1655678758.0,,,,0.0
1655678759.0,,,6.0,
1655678760.0,,,,0.0046296
1655678763.0,,,6.00463,
1655678765.0,,,,0.0
1655678766.0,,,6.10648,
1655678768.0,,,6.16667,
1655678769.0,,,,0.0046296
1655678770.0,,,6.10648,
1655678773.0,,,5.94444,
1655678774.0,,,,0.0
1655678775.0,,,5.9537,
1655678776.0,,,,0.0046296
1655678777.0,,,6.08796,
1655678779.0,,,5.97685,0.0
1655678782.0,,,5.99074,
1655678783.0,,,,0.0046296
1655678784.0,,,6.18518,
1655678786.0,,,6.09722,
1655678788.0,,,6.0,0.0
1655678791.0,,,5.93056,
1655678793.0,,,5.99074,
1655678795.0,,,6.07407,
1655678797.0,,,6.09722,
1655678799.0,,,,0.0046296
1655678800.0,,,6.18518,
1655678801.0,,,,0.0
1655678802.0,,,6.06018,
1655678803.0,,,,0.0046296
1655678804.0,,,6.08333,
1655678805.0,,,,0.0
1655678806.0,,,5.94907,
1655678808.0,,,,0.0046296
1655678809.0,,,6.0,
1655678810.0,,,,0.0
1655678811.0,,,6.12963,
1655678813.0,,,6.04167,
1655678815.0,,,6.2037,
1655678818.0,,,6.13426,
1655678819.0,,,,0.0046296
1655678820.0,,,6.0463,
1655678822.0,,,5.96759,0.0
1655678825.0,,,5.9537,
1655678827.0,,,6.13426,
1655678829.0,,,6.08333,
1655678831.0,,,6.05093,
1655678833.0,,,,0.0046296
1655678834.0,,,6.01389,
1655678835.0,,,,0.0
1655678836.0,,,6.08333,
1655678838.0,,,6.06482,
1655678840.0,37.3351,,5.98148,
1655678842.0,37.4306,,5.97222,
1655678844.0,,,,0.0046296
1655678845.0,,,6.05093,
1655678847.0,,,6.0,
1655678849.0,,,6.15741,
1655678851.0,,,6.03704,0.0
1655678854.0,,,6.01389,
1655678856.0,,,6.06018,
1655678859.0,,,6.08333,
1655678861.0,,,6.11111,
1655678863.0,,,6.01852,
1655678864.0,,,,0.0046296
1655678865.0,,,5.99537,
1655678867.0,,,6.05093,
1655678870.0,,,5.90741,
1655678872.0,,,6.10648,
1655678873.0,,,,0.0
1655678874.0,,,6.02778,
1655678876.0,,,6.12037,0.0046296
1655678878.0,,,,0.0
1655678879.0,,,6.01389,
1655678880.0,,,,0.0046296
1655678881.0,,,6.10648,
1655678883.0,,,5.93518,
1655678885.0,,,5.97222,0.0
1655678890.0,,,6.01389,
1655678892.0,,,6.12037,
1655678894.0,,,6.12963,
1655678896.0,,,6.07407,
1655678899.0,,,6.01852,
1655678901.0,,,5.98148,
1655678903.0,,,5.99537,
1655678906.0,,,6.01389,
1655678908.0,,,6.12037,
1655678909.0,,,,0.0046296
1655678910.0,,,6.06482,
1655678912.0,,,6.08333,0.0
1655678914.0,,,,0.0046296
1655678915.0,,,6.18982,
1655678916.0,,,,0.0
1655678917.0,,,5.99074,
1655678919.0,,,5.97222,
1655678921.0,,,6.03704,
1655678922.0,,,,0.0046296
1655678923.0,,,6.09259,
1655678926.0,,,6.11574,
1655678927.0,,,,0.0
1655678928.0,,,6.02315,
1655678930.0,,,6.03704,
1655678932.0,,,5.99074,
1655678934.0,,,6.05093,
1655678936.0,,,,0.0046296
1655678937.0,,,5.97685,
1655678939.0,,,5.93518,
1655678940.0,,,,0.0
1655678941.0,,,5.98148,
1655678943.0,,,6.03704,
1655678946.0,,,6.09259,
1655678948.0,,,6.09722,
1655678950.0,,,6.12037,
1655678952.0,,,6.08333,
1655678954.0,,,6.06482,0.0046296
1655678957.0,,,6.08333,
1655678959.0,,,6.00463,
1655678961.0,,,5.96759,
1655678962.0,,,,0.0
1655678963.0,,,6.10648,
1655678965.0,,,,0.0046296
1655678966.0,,,6.03704,
1655678968.0,,,6.11111,
1655678969.0,,,,0.0
1655678970.0,,,6.0463,
1655678972.0,,,5.94444,
1655678974.0,,,,0.0046296
1655678975.0,,,6.16667,
1655678976.0,,,,0.0
1655678977.0,,,6.09722,
1655678978.0,,,,0.0046296
1655678979.0,,,6.02778,
1655678981.0,,,5.93518,0.0092593
1655678983.0,,,,0.0046296
1655678984.0,,,6.15278,
1655678986.0,,,6.02315,
1655678987.0,,,,0.0
1655678988.0,,,6.06944,
1655678990.0,,,6.04167,0.0046296
1655678993.0,,,6.10648,
1655678995.0,,,6.14352,
1655678997.0,,,6.13426,
1655678999.0,,,6.23611,
1655679002.0,,,6.16204,
1655679004.0,,,6.21296,
1655679006.0,,,,0.0
1655679007.0,,,6.13426,
1655679008.0,,,,0.0046296
1655679009.0,,,6.09722,
1655679011.0,,,6.06482,
1655679013.0,,,6.00463,
1655679015.0,,,,0.0
1655679016.0,,,5.9537,
1655679017.0,,,,0.0046296
1655679018.0,,,5.97685,
1655679019.0,,,,0.0
1655679020.0,,,6.0463,
1655679023.0,,,6.05093,
1655679024.0,,,,0.0046296
1655679025.0,,,6.13889,
1655679027.0,,,6.05093,
1655679029.0,,,5.97222,
1655679031.0,,,6.06482,
1655679034.0,,,5.90741,
1655679036.0,,,6.06018,
1655679038.0,,,6.09722,
1655679040.0,,,,0.0
1655679041.0,,,6.07407,
1655679042.0,,,,0.0046296
1655679043.0,,,6.04167,
1655679045.0,,,5.95833,
1655679046.0,,,,0.0
1655679047.0,,,6.02778,
1655679049.0,,,6.08333,0.0046296
1655679051.0,,,,0.0
1655679052.0,,,6.18056,
1655679054.0,,,6.06482,
1655679055.0,,,,0.0046296
1655679056.0,,,6.03704,
1655679058.0,,,5.96759,0.0
1655679061.0,,,6.02778,
1655679062.0,,,,0.0046296
1655679063.0,,,6.15278,
1655679065.0,,,6.06944,0.0
1655679067.0,,,,0.0046296
1655679068.0,,,6.04167,
1655679069.0,,,,0.0
1655679070.0,,,5.99074,
1655679071.0,,,,0.0046296
1655679072.0,,,6.00463,
1655679074.0,,,6.06018,
1655679077.0,,,6.04167,
1655679079.0,,,6.01389,
1655679081.0,,,6.03704,
1655679083.0,,,6.11574,
1655679085.0,,,6.09259,
1655679088.0,,,6.06018,
1655679089.0,,,,0.0
1655679090.0,,,6.07407,
1655679091.0,,,,0.0046296
1655679092.0,,,6.03704,
1655679094.0,,,6.14352,
1655679097.0,,,6.15741,
1655679099.0,,,6.03704,
1655679101.0,,,5.93518,
1655679105.0,,,5.9537,0.0
1655679107.0,,,,0.0046296
1655679108.0,,,5.99074,
1655679109.0,,,,0.0
1655679110.0,,,6.07407,
1655679112.0,,,6.13426,0.0046296
1655679115.0,,,6.0,
1655679116.0,,,,0.0
1655679117.0,,,6.0463,
1655679119.0,,,,0.0046296
1655679120.0,,,6.11111,
1655679122.0,,,6.01852,
1655679124.0,,,6.09722,
1655679126.0,,,6.01852,
1655679128.0,,,,0.0
1655679129.0,,,6.00463,
1655679131.0,,,6.0,
1655679132.0,,,,0.0046296
1655679133.0,36.237,,6.06482,
1655679134.0,,,,0.0
1655679135.0,37.4783,,6.16204,
1655679137.0,,,,0.0046296
1655679138.0,37.526,,6.04167,
1655679140.0,,,5.97685,
1655679142.0,,,6.09722,
1655679144.0,,,6.13426,0.0
1655679146.0,,,,0.0046296
1655679147.0,,,6.21296,
1655679149.0,,,6.14352,
1655679151.0,,,6.17593,
1655679153.0,,,6.01389,
1655679155.0,,,5.98148,
1655679157.0,,,6.04167,
1655679159.0,,,,0.0
1655679160.0,,,6.13889,
1655679161.0,,,,0.0046296
1655679162.0,,,6.04167,
1655679163.0,,,,0.0
1655679164.0,,,6.00463,
1655679166.0,,,6.02778,0.0046296
1655679168.0,,,,0.0
1655679169.0,37.4783,,6.01389,
1655679171.0,37.526,,6.10648,
1655679173.0,37.4783,,6.12963,
1655679176.0,,,6.18518,
1655679177.0,,,,0.0046296
1655679178.0,,,6.09722,
1655679180.0,,,6.10648,
1655679183.0,,,6.14352,
1655679185.0,,,6.03704,
1655679187.0,,,,0.0
1655679188.0,,,6.18056,
1655679190.0,,,6.13426,
1655679192.0,,,6.16204,
1655679194.0,,,,0.0046296
1655679195.0,,,6.01389,
1655679196.0,,,,0.0
1655679197.0,,,6.25,
1655679198.0,,,,0.0046296
1655679199.0,,,6.08333,
1655679201.0,,,5.97222,
1655679203.0,,,6.04167,
1655679205.0,,,,0.0
1655679206.0,37.4306,,5.95833,
1655679207.0,,,,0.0046296
1655679208.0,,,5.9537,
1655679209.0,,,,0.0
1655679210.0,,,6.15741,
1655679212.0,,,,0.0046296
1655679213.0,,,6.00463,
1655679215.0,,,6.01389,
1655679217.0,,,6.24537,
1655679219.0,,,6.18982,
1655679221.0,,,6.14352,0.0
1655679223.0,,,,0.0046296
1655679224.0,,,6.16667,
1655679225.0,,,,0.0
1655679226.0,,,6.19907,
1655679228.0,,,6.02315,
1655679230.0,37.3351,,6.01389,
1655679232.0,,,,0.0046296
1655679233.0,,,5.98148,
1655679235.0,,,5.99074,
1655679237.0,,,6.06944,
1655679239.0,,,6.18518,
1655679241.0,,,6.05093,
1655679243.0,,,,0.0
1655679244.0,,,5.9537,
1655679245.0,,,,0.0046296
1655679246.0,,,6.07407,
1655679248.0,,,6.10648,
1655679250.0,,,6.08796,0.0
1655679252.0,,,,0.0046296
1655679253.0,,,6.00463,
1655679254.0,,,,0.0
1655679255.0,,,5.93056,
1655679256.0,,,,0.0046296
1655679257.0,,,6.02778,
1655679261.0,,,5.97685,
1655679264.0,,,5.96759,
1655679266.0,,,6.11111,
1655679268.0,37.2873,,6.04167,
1655679269.0,,,,0.0
1655679270.0,,,5.99537,
1655679272.0,,,5.97222,0.0046296
1655679275.0,,,6.06018,
1655679277.0,,,6.13426,
1655679279.0,,,5.95833,
1655679284.0,,,6.0463,
1655679286.0,,,6.22685,
1655679287.0,,,,0.0
1655679288.0,,,6.01852,
1655679290.0,,,,0.0046296
1655679291.0,,,6.02778,
1655679293.0,,,6.05093,
1655679295.0,,,6.03704,
1655679298.0,37.2396,,6.02778,
1655679300.0,37.2873,,6.03704,
1655679302.0,,,6.15278,
1655679304.0,,,6.06018,
1655679306.0,,,6.03704,
1655679309.0,,,6.02315,
1655679310.0,,,,0.0
1655679311.0,37.2396,,6.0,
1655679313.0,,,6.08796,
1655679315.0,,,6.12963,0.0046296
1655679317.0,,,,0.0
1655679318.0,,,6.15741,
1655679320.0,,,6.06482,
1655679322.0,,,6.02315,
1655679326.0,,,6.17593,0.0046296
1655679329.0,,,6.02315,
1655679330.0,,,,0.0
1655679331.0,,,6.01852,
1655679333.0,,,6.12037,
1655679335.0,,,6.02778,
1655679338.0,,,6.0,
1655679339.0,,,,0.0046296
1655679340.0,,,6.02315,
1655679341.0,,,,0.0
1655679342.0,,,6.09259,
1655679344.0,,,6.12963,
1655679347.0,,,6.06018,
1655679348.0,,,,0.0046296
1655679349.0,,,6.02778,
1655679350.0,,,,0.0
1655679351.0,,,6.07407,
1655679353.0,,,6.11574,
1655679355.0,,,5.97222,0.0046296
1655679357.0,,,,0.0
1655679358.0,,,6.08796,
1655679359.0,,,,0.0046296
1655679360.0,,,6.01852,
1655679363.0,,,6.01389,
1655679365.0,,,6.12037,
1655679367.0,,,6.15278,
1655679369.0,,,6.0,
1655679372.0,37.1918,,5.92593,
1655679374.0,,,6.02315,
1655679375.0,,,,0.0
1655679376.0,,,6.08333,
1655679379.0,,,6.17593,
1655679381.0,,,6.02778,
1655679383.0,,,6.01389,
1655679384.0,,,,0.0046296
1655679385.0,,,6.12963,
1655679387.0,,,6.13426,
1655679390.0,,,6.15278,
1655679391.0,,,,0.0
1655679392.0,,,6.07407,
1655679393.0,,,,0.0046296
1655679394.0,,,6.0,
1655679396.0,,,6.09722,0.0
1655679398.0,,,,0.0046296
1655679399.0,,,6.2037,
1655679401.0,,,6.09722,
1655679403.0,,,5.99537,
1655679404.0,,,,0.0
1655679405.0,,,6.01852,
1655679407.0,,,,0.0046296
1655679408.0,,,6.05093,
1655679410.0,,,6.0463,
1655679412.0,,,6.10648,
1655679414.0,,,5.99074,
1655679416.0,,,6.0,
1655679418.0,,,,0.0
1655679419.0,,,5.9537,
1655679420.0,,,,0.0046296
1655679421.0,,,6.06018,
1655679422.0,,,,0.0
1655679423.0,37.0964,,6.02315,
1655679425.0,,,5.97685,
1655679428.0,,,6.01852,
1655679430.0,,,6.06944,
1655679431.0,,,,0.0046296
1655679432.0,,,6.08333,
1655679434.0,,,6.07407,0.0
1655679436.0,,,6.00463,
1655679438.0,,,,0.0046296
1655679439.0,,,6.03704,
1655679440.0,,,,0.0
1655679441.0,,,6.06482,
1655679442.0,,,,0.0046296
1655679443.0,,,6.03704,
1655679445.0,,,6.04167,0.0
1655679448.0,,,5.99074,
1655679449.0,,,,0.0046296
1655679450.0,,,5.99537,
1655679451.0,,,,0.0
1655679452.0,,,6.00463,
1655679454.0,,,6.12037,
1655679456.0,,,,0.0046296
1655679457.0,,,6.07407,
1655679459.0,,,6.03704,
1655679461.0,,,5.94444,0.0
1655679463.0,,,6.01389,0.0046296
1655679465.0,,,,0.0
1655679466.0,,,5.99537,
1655679468.0,,,6.09259,
1655679470.0,,,6.15741,
1655679473.0,,,6.13889,
1655679475.0,,,5.99537,
1655679476.0,,,,0.0046296
1655679477.0,,,6.02778,
1655679480.0,,,5.99537,
1655679482.0,,,5.99074,
1655679483.0,,,,0.0
1655679484.0,,,6.10648,
1655679486.0,,,6.12037,
1655679488.0,,,,0.0046296
1655679489.0,,,6.19907,
1655679491.0,,,5.99074,
1655679495.0,,,6.0,0.0
1655679497.0,,,6.10648,
1655679502.0,,,6.05093,
1655679504.0,,,,0.0046296
1655679505.0,,,6.00463,
1655679506.0,,,,0.0
1655679507.0,,,5.97685,
1655679508.0,,,,0.0046296
1655679509.0,37.0486,,5.97222,
1655679511.0,37.0964,,6.11574,
1655679513.0,,,,0.0
1655679514.0,,,6.11111,
1655679516.0,,,5.99074,
1655679518.0,37.0486,,6.00463,0.0046296
1655679520.0,,,,0.0
1655679521.0,,,6.09259,
1655679522.0,,,,0.0046296
1655679523.0,,,5.98148,
1655679525.0,,,6.01389,
1655679527.0,,,6.15741,0.0
1655679529.0,,,,0.0046296
1655679530.0,,,6.12037,
1655679531.0,,,,0.0
1655679532.0,,,5.98148,
1655679534.0,,,5.9537,
1655679536.0,,,6.06482,0.0046296
1655679538.0,,,,0.0
1655679539.0,,,6.10648,
1655679541.0,,,6.0463,
1655679543.0,,,6.06018,
1655679545.0,,,5.92593,0.0046296
1655679547.0,,,,0.0
1655679548.0,,,5.9537,
1655679549.0,,,,0.0046296
1655679550.0,,,5.96759,
1655679551.0,,,,0.0
1655679552.0,,,6.01389,
1655679554.0,,,5.98148,
1655679556.0,,,6.21296,
1655679558.0,,,,0.0046296
1655679559.0,,,6.13889,
1655679561.0,,,6.05093,
1655679563.0,,,6.06944,0.0
1655679566.0,,,5.98148,
1655679568.0,,,6.08333,
1655679571.0,,,6.06482,
1655679573.0,,,6.0,
1655679575.0,,,6.0463,
1655679577.0,,,6.08796,
1655679579.0,,,6.12963,0.0046296
1655679581.0,,,,0.0
1655679582.0,,,6.09259,
1655679583.0,,,,0.0046296
1655679584.0,,,5.99537,
1655679585.0,,,,0.0
1655679586.0,,,6.01852,
1655679588.0,,,6.09722,0.0046296
1655679590.0,,,,0.0
1655679591.0,,,6.14352,
1655679593.0,,,6.01852,
1655679595.0,,,5.9537,
1655679598.0,,,6.20833,
1655679599.0,,,,0.0046296
1655679600.0,,,6.19907,
1655679601.0,,,,0.0
1655679602.0,,,6.09259,
1655679603.0,,,,0.0046296
1655679604.0,38.1467,,5.92593,
1655679605.0,,,,0.0
1655679606.0,38.1944,,6.02315,
1655679608.0,,,6.11574,
1655679610.0,36.7144,,6.06018,0.0046296
1655679612.0,,,,0.0
1655679613.0,36.3325,,6.02778,
1655679615.0,37.5738,,6.0,
1655679617.0,,,5.94444,
1655679620.0,,,5.98148,
1655679622.0,,,6.15741,
1655679624.0,,,6.06944,
1655679626.0,,,6.06018,
1655679628.0,,,,0.0046296
1655679629.0,,,6.22222,
1655679630.0,,,,0.0
1655679631.0,,,6.09722,
1655679633.0,,,5.99074,
1655679636.0,38.4332,,5.99537,
1655679638.0,36.8576,,5.98148,
1655679639.0,,,,0.0046296
1655679640.0,36.5234,,6.06482,
1655679643.0,,,6.08333,
1655679645.0,,,6.01852,
1655679646.0,,,,0.0
1655679647.0,37.7648,,6.05093,
1655679649.0,,,6.01389,
1655679652.0,,,5.97222,
1655679654.0,,,6.15278,
1655679655.0,,,,0.0046296
1655679656.0,,,6.10648,
1655679658.0,,,6.02315,
1655679660.0,,,,0.0
1655679661.0,,,6.0,
1655679662.0,,,,0.0046296
1655679663.0,38.6719,,5.93518,
1655679664.0,,,,0.0
1655679665.0,,,5.99074,
1655679667.0,37.0486,,,0.0046296
1655679669.0,,,,0.0
1655679670.0,,,5.99537,
1655679671.0,,,,0.0046296
1655679672.0,,,6.18518,
1655679674.0,,,6.08333,
1655679676.0,,,6.17593,
1655679678.0,,,6.13426,
1655679681.0,,,6.00463,
1655679682.0,,,,0.0
1655679683.0,,,6.06944,
1655679685.0,36.8099,,5.99537,
1655679688.0,,,5.97685,
1655679690.0,,,6.02778,
1655679692.0,,,6.2037,
1655679694.0,,,6.08333,
1655679696.0,,,6.0,
1655679699.0,,,5.97222,
1655679701.0,,,6.10648,
1655679702.0,,,,0.0046296
1655679703.0,,,6.0463,
1655679705.0,,,,0.0
1655679706.0,,,6.00463,
1655679708.0,,,6.08333,
1655679709.0,,,,0.0046296
1655679710.0,,,6.13426,
1655679712.0,,,6.02778,
1655679714.0,,,,0.0
1655679715.0,,,5.95833,
1655679717.0,36.7622,,6.06944,
1655679719.0,,,6.06018,
1655679720.0,,,,0.0046296
1655679721.0,36.8099,,6.04167,
1655679723.0,,,6.13426,0.0
1655679725.0,,,,0.0046296
1655679726.0,,,6.00463,
1655679727.0,,,,0.0
1655679728.0,,,5.94907,
1655679729.0,,,,0.0046296
1655679730.0,36.7622,,6.02315,
1655679732.0,36.8099,,6.06482,0.0
1655679734.0,,,6.07407,
1655679736.0,,,,0.0046296
1655679737.0,,,6.06482,
1655679738.0,,,,0.0
1655679739.0,,,6.07407,
1655679741.0,,,,0.0046296
1655679742.0,,,6.11111,
1655679743.0,,,,0.0
1655679744.0,,,6.11574,
1655679746.0,,,6.03704,
1655679748.0,,,,0.0046296
1655679749.0,,,6.0,
1655679750.0,,,,0.0
1655679751.0,,,5.97685,
1655679754.0,,,6.03704,
1655679756.0,,,6.07407,
1655679757.0,,,,0.0046296
1655679758.0,,,6.06944,
1655679763.0,,,6.14352,
1655679764.0,,,,0.0
1655679765.0,,,6.01852,
1655679766.0,,,,0.0046296
1655679769.0,,,,0.0
1655679772.0,,,6.00463,
1655679774.0,36.7622,,6.02778,
1655679777.0,36.8099,,5.96759,
1655679779.0,,,6.01389,
1655679781.0,,,6.13889,
1655679782.0,,,,0.0046296
1655679783.0,,,6.19907,
1655679785.0,,,,0.0
1655679786.0,,,6.03704,
1655679788.0,,,5.97222,
1655679789.0,,,,0.0046296
1655679790.0,,,5.94907,
1655679792.0,,,5.9537,0.0
1655679796.0,,,,0.0046296
1655679797.0,,,6.20833,
1655679798.0,,,,0.0
1655679799.0,35.9028,,6.11574,
1655679801.0,36.6189,,6.16204,
1655679803.0,,,,0.0046296
1655679804.0,36.7622,,6.11574,
1655679805.0,,,,0.0
1655679806.0,35.3776,,6.05093,
1655679808.0,35.3299,,6.01852,
1655679810.0,,,5.94907,
1655679813.0,,,6.06482,
1655679815.0,,,6.08333,
1655679817.0,,,6.15278,
1655679819.0,,,6.08333,0.0046296
1655679822.0,,,6.05093,
1655679824.0,35.2821,,6.01852,
1655679826.0,35.3299,,6.00463,
1655679828.0,,,,0.0
1655679829.0,,,5.97222,
1655679831.0,,,5.93518,
1655679833.0,34.0885,,6.08333,
1655679835.0,,,,0.0046296
1655679836.0,34.9479,,5.90278,
1655679837.0,,,,0.0
1655679838.0,35.0434,,6.11111,
1655679840.0,,,6.06944,
1655679842.0,,,6.04167,
1655679845.0,,,6.05093,
1655679847.0,,,5.96759,
1655679849.0,,,5.97222,
1655679851.0,,,6.01852,
1655679853.0,,,,0.0046296
1655679854.0,,,6.20833,
1655679855.0,,,,0.0
1655679856.0,,,6.01389,
1655679858.0,,,6.03704,
1655679861.0,,,5.97685,
1655679863.0,,,6.10648,
1655679866.0,,,6.13426,
1655679868.0,,,6.15741,
1655679870.0,,,6.12037,
1655679873.0,,,6.09259,
1655679875.0,,,6.08333,
1655679877.0,,,6.10648,
1655679879.0,,,5.94444,
1655679882.0,,,6.06018,
1655679884.0,,,6.19907,
1655679885.0,,,,0.0046296
1655679886.0,,,6.06018,
1655679887.0,,,,0.0
1655679888.0,34.9479,,6.02778,
1655679891.0,35.0434,,6.08796,
1655679893.0,34.9479,,6.06944,
1655679895.0,,,6.08796,
1655679897.0,,,6.02778,0.0046296
1655679899.0,,,,0.0
1655679900.0,,,6.08796,
1655679902.0,,,6.08333,
1655679903.0,,,,0.0046296
1655679904.0,,,6.06482,
1655679906.0,,,,0.0
1655679907.0,,,6.00463,
1655679908.0,,,,0.0046296
1655679909.0,,,6.11111,
1655679910.0,,,,0.0
1655679911.0,,,6.22222,
1655679913.0,,,6.02778,
1655679915.0,,,,0.0046296
1655679916.0,,,6.01389,
1655679917.0,,,,0.0
1655679918.0,,,6.11111,
1655679920.0,,,6.07407,
1655679922.0,,,6.0,
1655679924.0,,,6.23148,0.0046296
1655679926.0,,,,0.0
1655679927.0,,,6.01852,
1655679929.0,,,6.04167,
1655679930.0,,,,0.0046296
1655679932.0,,,,0.0
1655679933.0,,,6.05093,
1655679936.0,,,5.98148,
1655679937.0,,,,0.0046296
1655679938.0,,,6.08796,
1655679939.0,,,,0.0
1655679940.0,,,6.00463,
1655679942.0,,,6.09259,
1655679944.0,,,6.04167,
1655679947.0,,,6.0463,
1655679949.0,,,6.0,
1655679951.0,,,6.12037,
1655679954.0,34.9002,,6.15741,
1655679956.0,34.9479,,6.04167,
1655679958.0,34.9002,,5.96759,
1655679960.0,,,6.0,0.0046296
1655679962.0,,,,0.0
1655679963.0,34.9479,,6.06944,
1655679964.0,,,,0.0046296
1655679965.0,34.9002,,6.01852,
1655679967.0,34.9479,,6.05093,0.0
1655679969.0,,,6.18982,
1655679972.0,34.9002,,6.0463,
1655679973.0,,,,0.0046296
1655679974.0,,,6.03704,
1655679976.0,34.9479,,6.15741,0.0
1655679979.0,,,6.06482,
1655679981.0,,,5.99074,
1655679983.0,,,6.09259,
1655679984.0,,,,0.0046296
1655679985.0,34.9002,,6.12037,
1655679987.0,,,5.96759,0.0
1655679990.0,,,6.10648,
1655679991.0,,,,0.0046296
1655679992.0,34.9479,,6.03704,
1655679994.0,34.9002,,6.0463,
1655679996.0,,,6.10648,0.0
1655679999.0,,,6.09722,
1655680001.0,,,6.04167,
1655680003.0,,,6.01389,
1655680005.0,,,6.02778,
1655680008.0,,,6.0,
1655680010.0,,,5.97222,
1655680012.0,,,6.09259,
1655680015.0,,,6.06482,
1655680017.0,,,5.98148,
1655680019.0,,,5.99537,
1655680022.0,,,6.14352,
1655680024.0,35.0911,,6.06018,
1655680026.0,34.7092,,6.14352,
1655680028.0,,,6.01852,
1655680030.0,,,,0.0046296
1655680031.0,,,6.08333,
1655680032.0,,,,0.0
1655680033.0,36.0938,,6.15278,
1655680035.0,35.0911,,6.02778,0.0046296
1655680037.0,35.855,,6.0463,0.0
1655680040.0,35.9028,,5.99074,
1655680042.0,,,6.18056,
1655680044.0,,,6.18982,
1655680046.0,,,5.96759,
1655680049.0,,,5.99074,
1655680051.0,,,6.25463,
1655680052.0,,,,0.0046296
1655680053.0,,,6.03704,
1655680055.0,36.9531,,6.0,0.0
1655680058.0,37.0009,,6.10648,
1655680059.0,,,,0.0046296
1655680060.0,,,6.02778,
1655680061.0,,,,0.0
1655680062.0,35.4253,,6.11574,
1655680064.0,36.8099,,6.06944,
1655680066.0,,,6.17593,0.0046296
1655680068.0,,,,0.0
1655680069.0,,,6.03704,
1655680071.0,,,5.97222,
1655680073.0,,,6.11574,
1655680075.0,,,6.12963,
1655680077.0,,,,0.0046296
1655680078.0,37.6693,,5.96759,
1655680079.0,,,,0.0
1655680080.0,,,6.01852,
1655680082.0,,,5.97685,
1655680085.0,,,6.04167,
1655680087.0,36.1415,,6.13426,
1655680089.0,36.0938,,6.01389,
1655680091.0,37.3351,,5.99537,
1655680094.0,35.8073,,6.0463,
1655680096.0,37.0009,,6.09259,
1655680098.0,37.0486,,5.99537,
1655680100.0,,,6.02315,
1655680103.0,36.7144,,6.13889,
1655680105.0,,,6.02315,
1655680106.0,,,,0.0046296
1655680107.0,36.7622,,6.00463,
1655680108.0,,,,0.0
1655680109.0,,,6.06018,
1655680112.0,,,6.07407,
1655680113.0,,,,0.0046296
1655680114.0,,,6.0463,
1655680115.0,,,,0.0
1655680116.0,36.3802,,6.02778,
1655680118.0,36.4757,,6.13426,
1655680120.0,,,,0.0046296
1655680121.0,,,6.12963,
1655680123.0,,,6.02315,
1655680124.0,,,,0.0
1655680125.0,,,6.02778,
1655680127.0,,,5.99074,0.0046296
1655680129.0,,,,0.0
1655680130.0,,,6.00463,
1655680132.0,,,5.99537,
1655680134.0,37.4306,,6.02315,
1655680136.0,,,,0.0046296
1655680137.0,,,6.01389,
1655680139.0,36.9531,,6.08796,
1655680141.0,37.0009,,6.10648,
1655680142.0,,,,0.0
1655680143.0,,,6.00463,
1655680145.0,35.5686,,6.03704,
1655680147.0,36.8099,,6.14352,0.0046296
1655680149.0,,,,0.0
1655680150.0,36.5234,,6.0463,
1655680152.0,36.5712,,6.01389,
1655680154.0,36.046,,,
1655680157.0,35.0434,,6.0463,
1655680158.0,,,,0.0046296
1655680159.0,35.9983,,6.08333,
1655680160.0,,,,0.0
1655680161.0,36.3325,,5.97685,
1655680163.0,,,6.09722,
1655680166.0,,,6.16667,
1655680168.0,,,6.0463,
1655680169.0,,,,0.0046296
1655680170.0,,,6.02778,
1655680171.0,,,,0.0
1655680172.0,,,6.16667,
1655680174.0,,,,0.0046296
1655680175.0,,,6.04167,
1655680176.0,,,,0.0
1655680177.0,,,5.94907,
1655680179.0,36.2847,,5.9537,
1655680181.0,,,6.23148,
1655680183.0,,,,0.0046296
1655680184.0,,,5.9537,
1655680185.0,,,,0.0
1655680186.0,,,6.02778,
1655680188.0,36.7622,,6.33796,
1655680190.0,37.2873,,6.08796,
1655680192.0,,,,0.0092593
1655680193.0,,,6.01389,
1655680194.0,,,,0.0
1655680195.0,,,6.06018,
1655680196.0,,,,0.0046296
1655680197.0,35.6163,,6.02778,
1655680198.0,,,,0.0
1655680199.0,,,6.12963,
1655680202.0,,,6.17593,
1655680204.0,,,6.06018,
1655680205.0,,,,0.0046296
1655680206.0,,,5.95833,
1655680207.0,,,,0.0
1655680208.0,37.0486,,6.03704,
1655680211.0,37.0964,,5.98148,
1655680213.0,,,6.06482,
1655680215.0,,,6.01852,
1655680217.0,,,6.05093,
1655680220.0,,,6.10648,
1655680222.0,,,6.07407,
1655680224.0,37.0486,,6.12037,
1655680227.0,,,6.00463,
1655680229.0,,,5.93056,
1655680231.0,,,5.99537,
1655680233.0,,,6.11111,
1655680236.0,,,6.02315,
1655680238.0,37.0009,,6.02778,
1655680240.0,,,6.11111,
1655680242.0,,,6.06944,
1655680245.0,,,5.99537,
1655680247.0,,,6.09722,
1655680249.0,36.9531,,6.13889,
1655680251.0,,,6.02778,
1655680253.0,,,6.08796,0.0046296
1655680255.0,,,,0.0
1655680256.0,,,6.06482,
1655680258.0,,,5.99074,
1655680260.0,36.8576,,6.02778,
1655680262.0,36.9531,,6.06482,
1655680265.0,,,6.08333,
1655680267.0,36.8576,,6.02315,
1655680268.0,,,,0.0046296
1655680269.0,,,5.94444,
1655680270.0,,,,0.0
1655680271.0,,,5.99537,
1655680274.0,,,6.12037,
1655680276.0,,,6.16667,
1655680278.0,,,6.12037,
1655680280.0,,,6.0463,
1655680283.0,,,5.97222,
1655680284.0,,,,0.0046296
1655680285.0,,,6.13426,
1655680287.0,,,6.01389,
1655680288.0,,,,0.0
1655680289.0,36.8099,,5.90741,
1655680291.0,,,,0.0046296
1655680292.0,,,5.97222,
1655680293.0,,,,0.0
1655680294.0,,,6.11111,
1655680296.0,,,5.99074,
1655680298.0,,,6.06944,
1655680301.0,,,6.00463,
1655680302.0,,,,0.0046296
1655680303.0,,,6.05093,
1655680304.0,,,,0.0
1655680305.0,,,6.09259,
1655680307.0,,,6.06944,
1655680310.0,,,6.0463,
1655680312.0,,,6.01389,
1655680314.0,,,6.16667,
1655680316.0,,,6.18518,
1655680318.0,,,6.08333,0.0046296
1655680320.0,,,,0.0
1655680321.0,,,6.02315,
1655680323.0,,,6.09722,
1655680324.0,,,,0.0046296
1655680325.0,,,6.16667,
1655680327.0,,,6.11574,0.0
1655680330.0,,,6.02778,
1655680332.0,,,6.05093,
1655680334.0,,,6.07407,
1655680336.0,,,6.01852,0.0046296
1655680338.0,,,,0.0
1655680339.0,36.7622,,6.0463,
1655680341.0,36.8099,,5.99537,
1655680343.0,36.7622,,6.02778,0.0046296
1655680345.0,,,,0.0
1655680346.0,,,6.11574,
1655680348.0,,,6.05093,
1655680350.0,,,6.02778,
1655680352.0,,,,0.0046296
1655680353.0,,,6.04167,
1655680354.0,,,,0.0
1655680355.0,,,6.11574,
1655680357.0,,,6.17593,
1655680360.0,,,6.0,
1655680362.0,,,5.95833,
1655680364.0,,,6.09259,
1655680366.0,,,,0.0046296
1655680367.0,,,6.06944,
1655680368.0,,,,0.0
1655680369.0,,,6.00463,
1655680370.0,,,,0.0046296
1655680371.0,,,6.06018,
1655680373.0,,,6.09259,0.0
1655680376.0,,,6.0463,
1655680378.0,,,6.04167,
1655680379.0,,,,0.0046296
1655680380.0,,,6.0,
1655680382.0,,,,0.0
1655680383.0,,,6.0463,
1655680385.0,36.7144,,6.03704,
1655680386.0,,,,0.0046296
1655680387.0,,,6.12037,
1655680389.0,,,,0.0
1655680390.0,,,6.09722,
1655680392.0,,,5.95833,
1655680394.0,,,6.04167,
1655680396.0,,,6.19907,
1655680399.0,,,6.02778,
1655680401.0,,,5.99537,
1655680403.0,,,6.02315,
1655680405.0,,,6.23148,
1655680408.0,,,6.13889,
1655680410.0,,,6.07407,
1655680412.0,36.6189,,6.0,
1655680414.0,,,6.01852,0.0046296
1655680416.0,,,6.15278,0.0
1655680419.0,,,5.97685,
1655680421.0,,,6.07407,
1655680423.0,,,6.11574,
1655680425.0,,,6.01852,
1655680428.0,,,6.0463,
1655680430.0,,,6.11111,
1655680432.0,,,6.01852,
1655680434.0,,,5.94444,
1655680436.0,,,6.22222,
1655680439.0,,,6.15741,
1655680441.0,,,6.00463,
1655680443.0,,,5.96759,
1655680445.0,,,,0.0046296
1655680446.0,,,6.02778,
1655680447.0,,,,0.0
1655680448.0,,,6.25463,
1655680450.0,,,6.11574,
1655680452.0,,,6.12037,0.0046296
1655680455.0,36.5712,,6.05093,
1655680457.0,36.6189,,,
1655680458.0,,,,0.0
1655680459.0,36.5712,,6.13426,
1655680461.0,36.6189,,6.0463,0.0046296
1655680464.0,36.5712,,5.95833,
1655680465.0,,,,0.0
1655680466.0,,,6.06482,
1655680470.0,36.6189,,6.11574,
1655680473.0,36.5712,,6.16667,
1655680475.0,,,5.99537,
1655680477.0,,,6.14352,
1655680479.0,,,6.12037,
1655680481.0,,,,0.0046296
1655680482.0,,,6.01852,
1655680484.0,,,5.98148,
1655680486.0,,,6.05093,
1655680488.0,,,,0.0
1655680489.0,,,5.97685,
1655680490.0,,,,0.0046296
1655680491.0,,,6.06482,
1655680493.0,,,6.09722,
1655680496.0,,,6.01852,
1655680498.0,,,5.99074,
1655680499.0,,,,0.0
1655680500.0,,,6.07407,
1655680502.0,,,6.02315,
1655680505.0,,,6.07407,
1655680507.0,36.5234,,5.96759,
1655680509.0,,,5.99537,
1655680511.0,,,6.09722,
1655680514.0,,,6.03704,
1655680516.0,36.5712,,5.99074,
1655680519.0,36.5234,,5.97685,
1655680521.0,,,6.02315,
1655680523.0,,,6.06482,
1655680525.0,,,6.14352,0.0046296
1655680527.0,,,,0.0
1655680528.0,,,6.0463,
1655680530.0,,,6.05093,
1655680532.0,,,6.19907,
1655680535.0,,,6.06944,
1655680537.0,,,6.01389,
1655680539.0,,,6.0,
1655680541.0,,,6.08796,
1655680543.0,,,6.0463,0.0046296
1655680545.0,,,,0.0
1655680546.0,,,6.09722,
1655680548.0,,,6.12963,
1655680550.0,,,6.00463,
1655680552.0,,,6.01389,
1655680555.0,,,6.08333,
1655680557.0,,,6.02315,
1655680559.0,36.4757,,6.0,
1655680561.0,,,5.93518,
1655680563.0,,,,0.0046296
1655680564.0,36.5234,,6.17593,
1655680565.0,,,,0.0
1655680566.0,,,6.09722,
1655680568.0,,,5.98148,
1655680570.0,36.4757,,5.97222,
1655680573.0,36.5234,,6.08796,
1655680575.0,,,6.18056,
1655680577.0,36.4757,,6.06944,
1655680579.0,,,5.94444,
1655680582.0,,,5.95833,
1655680584.0,,,6.11111,
1655680586.0,,,6.14352,
1655680588.0,,,6.05093,
1655680591.0,,,6.02315,
1655680593.0,,,6.13889,
1655680596.0,,,6.06482,
1655680598.0,,,5.98148,
1655680600.0,,,6.11574,
1655680602.0,,,5.97685,
1655680605.0,,,5.98148,
1655680607.0,,,6.06944,
1655680609.0,,,5.99074,
1655680611.0,,,6.11111,
1655680614.0,,,6.01852,
1655680616.0,,,5.99074,
1655680618.0,,,6.16204,
1655680620.0,,,6.03704,0.0046296
1655680622.0,,,,0.0
1655680623.0,36.3802,,5.99537,
1655680624.0,,,,0.0046296
1655680625.0,,,6.02315,
1655680626.0,,,,0.0
1655680627.0,,,6.11111,
1655680629.0,,,6.0463,
1655680632.0,,,6.04167,
1655680634.0,,,6.12963,
1655680636.0,,,6.05093,
1655680638.0,,,6.06482,
1655680641.0,,,6.00463,
1655680643.0,,,5.98148,
1655680647.0,,,6.14352,0.0046296
1655680649.0,,,,0.0
1655680650.0,,,6.06944,
1655680652.0,,,6.01852,
1655680654.0,,,5.99074,
1655680657.0,,,6.03704,
1655680659.0,,,6.06944,
1655680661.0,,,6.06018,
1655680663.0,36.3325,,6.11574,
1655680665.0,36.3802,,6.22222,
1655680668.0,36.3325,,6.08333,
1655680670.0,,,6.05093,
1655680672.0,,,6.0,
1655680675.0,,,5.95833,
1655680676.0,,,,0.0046296
1655680677.0,,,6.12037,
1655680678.0,,,,0.0
1655680679.0,36.3802,,6.08333,
1655680680.0,,,,0.0046296
1655680681.0,36.3325,,5.97685,
1655680683.0,,,,0.0
1655680684.0,,,6.11111,
1655680686.0,,,6.2037,
1655680687.0,,,,0.0046296
1655680688.0,,,6.11574,
1655680690.0,,,5.98148,
1655680692.0,,,,0.0
1655680693.0,,,5.99074,
1655680694.0,,,,0.0046296
1655680695.0,,,6.12963,
1655680696.0,,,,0.0
1655680697.0,,,6.10648,
1655680699.0,,,6.03704,
1655680701.0,,,5.98148,0.0046296
1655680704.0,,,5.95833,
1655680706.0,,,6.19907,
1655680708.0,,,5.99537,
1655680710.0,,,5.99074,0.0
1655680712.0,,,6.10648,
1655680715.0,,,6.04167,
1655680717.0,,,5.98148,
1655680718.0,,,,0.0046296
1655680719.0,,,6.06944,
1655680721.0,,,6.20833,0.0
1655680724.0,,,6.04167,
1655680726.0,,,6.17593,
1655680728.0,,,6.18518,
1655680730.0,36.2847,,6.26852,
1655680733.0,,,6.06482,
1655680735.0,,,5.97222,
1655680737.0,,,6.06944,
1655680740.0,,,6.01389,
1655680742.0,,,6.0463,
1655680744.0,,,6.0,
1655680747.0,,,6.02315,
1655680748.0,,,,0.0046296
1655680749.0,,,6.15741,
1655680751.0,,,6.11111,
1655680753.0,,,6.15278,
1655680756.0,,,5.97222,
1655680757.0,,,,0.0
1655680758.0,,,6.11111,
1655680760.0,,,6.09722,
1655680762.0,,,6.05093,
1655680765.0,,,6.00463,
1655680767.0,,,6.05093,
1655680769.0,,,6.12037,
1655680771.0,,,6.01852,0.0046296
1655680773.0,,,,0.0
1655680774.0,,,6.02778,
1655680776.0,,,6.12963,
1655680778.0,,,6.06482,
1655680780.0,,,6.09259,
1655680782.0,,,6.0463,
1655680785.0,,,6.09722,
1655680787.0,,,6.02315,
1655680789.0,,,6.06018,
1655680791.0,,,5.95833,0.0046296
1655680793.0,,,,0.0
1655680794.0,,,6.03704,
1655680796.0,,,6.08796,
1655680797.0,,,,0.0046296
1655680798.0,,,6.03704,
1655680799.0,,,,0.0
1655680800.0,,,5.99537,
1655680802.0,,,6.01389,
1655680805.0,,,6.08796,
1655680807.0,,,6.13889,
1655680809.0,,,6.01389,
1655680811.0,,,6.09722,
1655680813.0,,,,0.0046296
1655680814.0,,,6.06018,
1655680815.0,,,,0.0
1655680817.0,,,6.11574,
1655680819.0,,,6.12037,
1655680821.0,36.237,,5.94907,
1655680822.0,,,,0.0046296
1655680823.0,36.2847,,6.03704,
1655680825.0,,,,0.0
1655680826.0,,,6.11574,
1655680828.0,,,6.05093,
1655680829.0,,,,0.0046296
1655680830.0,36.237,,6.13889,
1655680831.0,,,,0.0
1655680832.0,,,6.03704,
1655680834.0,,,,0.0046296
1655680835.0,36.2847,,6.04167,
1655680836.0,,,,0.0
1655680837.0,,,6.09722,
1655680839.0,36.237,,6.08796,
1655680841.0,,,6.04167,
1655680844.0,,,6.11574,
1655680845.0,,,,0.0046296
1655680846.0,36.2847,,6.17593,
1655680847.0,,,,0.0
1655680848.0,36.237,,6.0,
1655680850.0,,,5.98148,0.0046296
1655680852.0,,,,0.0
1655680853.0,,,6.05093,
1655680855.0,,,6.09259,
1655680857.0,,,6.10648,
1655680860.0,,,6.02315,
1655680862.0,,,6.0,
1655680864.0,,,6.04167,
1655680866.0,,,5.99074,0.0046296
1655680869.0,,,5.97222,
1655680870.0,,,,0.0
1655680872.0,,,,0.0046296
1655680873.0,,,6.14352,
1655680875.0,,,,0.0
1655680876.0,,,6.13889,
1655680878.0,,,6.06018,
1655680880.0,,,6.01852,
1655680882.0,,,5.9537,
1655680885.0,,,6.06482,
1655680887.0,,,6.03704,
1655680889.0,,,6.07407,
1655680891.0,,,6.09259,
1655680893.0,,,6.0,0.0046296
1655680895.0,,,6.10648,0.0
1655680898.0,,,6.06018,
1655680900.0,,,6.13889,
1655680902.0,,,6.11111,
1655680904.0,,,6.07407,
1655680906.0,,,,0.0046296
1655680907.0,,,5.99537,
1655680909.0,,,5.93518,
1655680910.0,,,,0.0
1655680911.0,,,6.17593,
1655680913.0,,,,0.0092593
1655680914.0,36.1415,,6.02778,
1655680915.0,,,,0.0
1655680916.0,,,5.98148,
1655680918.0,,,6.00463,
1655680920.0,,,5.97222,
1655680921.0,,,,0.0046296
1655680922.0,,,6.18982,
1655680924.0,,,5.99074,
1655680927.0,,,6.0463,
1655680928.0,,,,0.0
1655680929.0,,,6.0,
1655680931.0,,,6.15741,
1655680934.0,,,6.13426,
1655680935.0,,,,0.0046296
1655680936.0,,,5.97222,
1655680938.0,,,6.06018,
1655680939.0,,,,0.0
1655680940.0,,,6.16667,
1655680942.0,,,6.25,
1655680945.0,,,6.02315,
1655680947.0,,,6.01389,
1655680949.0,,,6.20833,
1655680951.0,,,6.0,
1655680953.0,,,,0.0046296
1655680954.0,,,5.98148,
1655680955.0,,,,0.0
1655680956.0,,,6.18056,
1655680958.0,,,6.05093,
1655680959.0,,,,0.0046296
1655680960.0,,,6.03704,
1655680962.0,,,,0.0
1655680963.0,,,6.12037,
1655680964.0,,,,0.0046296
1655680965.0,,,6.06482,
1655680966.0,,,,0.0
1655680967.0,,,6.02778,
1655680969.0,,,6.01852,
1655680972.0,,,6.09259,
1655680973.0,,,,0.0046296
1655680974.0,,,6.02315,
1655680975.0,,,,0.0
1655680976.0,,,6.06018,
1655680978.0,,,6.06944,
1655680981.0,,,6.00463,
1655680983.0,,,6.06482,
1655680985.0,,,6.13889,
1655680987.0,,,6.14352,
1655680989.0,36.0938,,5.9213,0.0046296
1655680991.0,,,,0.0
1655680992.0,36.1415,,5.90741,
1655680994.0,,,5.97222,
1655680996.0,,,6.06018,
1655680999.0,,,6.19907,
1655681001.0,,,6.01389,
1655681003.0,,,5.98148,
1655681005.0,36.0938,,6.07407,
1655681007.0,,,,0.0046296
1655681008.0,36.1415,,,
1655681009.0,,,,0.0
1655681010.0,36.0938,,6.01389,
1655681012.0,,,5.93518,
1655681014.0,,,5.98148,
1655681016.0,,,6.2037,
1655681019.0,36.1415,,6.0,
1655681021.0,36.0938,,6.02778,
1655681023.0,36.1415,,6.13426,
1655681025.0,36.0938,,5.99537,
1655681028.0,,,6.02315,
1655681030.0,,,6.12037,
1655681032.0,,,6.02778,
1655681035.0,,,6.02315,
1655681036.0,,,,0.0046296
1655681037.0,,,5.94907,
1655681038.0,,,,0.0
1655681039.0,,,6.00463,
1655681041.0,,,,0.0046296
1655681042.0,,,6.12963,
1655681043.0,,,,0.0
1655681044.0,,,6.06018,
1655681045.0,,,,0.0046296
1655681046.0,,,6.06944,
1655681047.0,,,,0.0
1655681048.0,,,6.09722,
1655681050.0,,,,0.0046296
1655681051.0,,,6.14352,
1655681052.0,,,,0.0
1655681053.0,,,5.96759,
1655681055.0,,,5.97685,
1655681056.0,,,,0.0046296
1655681057.0,,,6.18056,
1655681059.0,,,,0.0
1655681060.0,,,6.0463,
1655681062.0,,,5.99074,
1655681064.0,,,6.12037,
1655681066.0,,,6.06482,
1655681068.0,,,,0.0046296
1655681069.0,,,5.99537,
1655681071.0,,,5.99074,
1655681073.0,,,6.06944,
1655681075.0,,,6.23611,0.0
1655681078.0,,,6.02315,
1655681080.0,,,6.12963,
1655681083.0,,,6.18056,
1655681084.0,,,,0.0046296
1655681085.0,,,6.06482,
1655681086.0,,,,0.0
1655681087.0,,,6.02315,
1655681089.0,36.046,,6.00463,
1655681091.0,36.0938,,6.11574,
1655681094.0,,,6.09722,
1655681095.0,,,,0.0046296
1655681096.0,,,6.0,
1655681097.0,,,,0.0
1655681098.0,,,5.99537,
1655681100.0,,,6.03704,0.0046296
1655681102.0,,,,0.0
1655681103.0,,,6.04167,
1655681105.0,,,6.22222,
1655681107.0,,,6.04167,
1655681109.0,,,6.02315,
1655681112.0,,,6.10648,
1655681114.0,,,6.18982,
1655681116.0,,,6.06018,
1655681117.0,,,,0.0046296
1655681118.0,,,6.01852,
1655681119.0,,,,0.0
1655681120.0,,,6.06018,
1655681122.0,,,6.23611,
1655681124.0,,,,0.0046296
1655681125.0,,,6.06018,
1655681126.0,,,,0.0
1655681127.0,,,5.94907,
1655681129.0,36.046,,6.03704,
1655681132.0,,,6.09259,
1655681134.0,,,5.96759,
1655681136.0,,,5.97685,
1655681138.0,,,6.11574,
1655681141.0,,,6.04167,
1655681143.0,,,6.01389,
1655681145.0,,,5.91204,
1655681147.0,,,5.99537,
1655681150.0,35.7595,,6.18056,
1655681152.0,36.3325,,5.99074,
1655681154.0,,,6.14352,
1655681156.0,,,6.0,
1655681158.0,,,5.98148,
1655681161.0,,,6.00463,
1655681162.0,,,,0.0046296
1655681163.0,,,6.14352,
1655681164.0,,,,0.0
1655681165.0,,,6.00463,
1655681167.0,,,6.06944,
1655681171.0,,,,0.0046296
1655681172.0,,,5.96759,
1655681173.0,,,,0.0
1655681174.0,,,6.11574,
1655681176.0,36.2847,,6.01852,
1655681178.0,,,6.16667,0.0046296
1655681180.0,,,,0.0
1655681181.0,,,6.02778,
1655681183.0,,,5.97222,
1655681185.0,,,5.97685,
1655681187.0,,,6.23148,
1655681190.0,,,6.11111,
1655681192.0,,,6.01389,
1655681194.0,,,6.02778,
1655681196.0,,,6.13426,0.0046296
1655681199.0,,,6.08796,
1655681200.0,,,,0.0
1655681201.0,,,6.00463,
1655681203.0,,,6.12037,
1655681204.0,,,,0.0046296
1655681205.0,36.3325,,6.02315,
1655681207.0,,,,0.0
1655681208.0,36.2847,,6.05093,
1655681210.0,,,6.20833,
1655681212.0,36.3325,,6.12963,
1655681214.0,36.2847,,6.00463,
1655681217.0,,,6.08333,
1655681219.0,,,6.10648,
1655681221.0,,,6.02778,
1655681223.0,,,6.01852,
1655681226.0,,,6.06482,
1655681228.0,,,6.0,
1655681230.0,,,6.07407,
1655681232.0,,,6.09259,
1655681235.0,,,6.06018,
1655681237.0,,,6.06944,
1655681239.0,,,6.0463,
1655681241.0,,,6.11111,
1655681244.0,,,6.02778,
1655681246.0,,,6.02315,
1655681248.0,,,6.0,
1655681250.0,,,6.07407,
1655681252.0,,,6.0,
1655681255.0,,,5.98148,
1655681257.0,,,6.11574,
1655681259.0,,,6.15741,
1655681261.0,,,6.01852,
1655681264.0,,,5.99074,
1655681266.0,,,6.0,
1655681268.0,,,6.07407,
1655681271.0,,,6.06482,
1655681273.0,,,5.99074,
1655681275.0,,,6.09259,
1655681277.0,,,6.11111,
1655681279.0,,,6.0,
1655681282.0,,,5.9537,
1655681284.0,,,6.11574,
1655681286.0,,,5.97222,
1655681288.0,,,6.01852,0.0046296
1655681290.0,,,,0.0
1655681291.0,,,6.08333,
1655681293.0,,,6.02778,
1655681295.0,,,6.10648,
1655681297.0,,,6.08333,
1655681300.0,,,6.15278,
1655681302.0,,,6.08333,
1655681303.0,,,,0.0046296
1655681304.0,,,6.02315,
1655681306.0,,,6.01389,0.0
1655681309.0,,,6.15741,
1655681311.0,,,6.21296,
1655681313.0,,,6.0463,
1655681315.0,,,6.02778,
1655681318.0,,,6.06482,
1655681320.0,,,6.12037,
1655681322.0,,,6.00463,
1655681325.0,,,6.01852,
1655681327.0,,,6.2037,
1655681329.0,,,6.0463,
1655681332.0,,,6.22222,
1655681333.0,,,,0.0046296
1655681334.0,,,6.15741,
1655681336.0,,,6.08333,0.0
1655681339.0,,,5.97222,
1655681344.0,,,6.01852,
1655681346.0,,,6.04167,
1655681348.0,,,6.12037,
1655681350.0,,,6.01389,
1655681353.0,,,6.10648,
1655681355.0,,,6.04167,
1655681357.0,,,6.18056,
1655681360.0,,,6.13889,
1655681362.0,,,6.05093,
1655681363.0,,,,0.0046296
1655681364.0,36.237,,6.02778,
1655681366.0,,,,0.0
1655681367.0,36.2847,,6.06018,
1655681369.0,36.237,,,
1655681371.0,,,6.00463,
1655681373.0,,,5.97222,
1655681375.0,,,,0.0046296
1655681376.0,,,6.13889,
1655681377.0,,,,0.0
1655681378.0,36.2847,,6.07407,
1655681379.0,,,,0.0046296
1655681380.0,36.237,,6.02315,
1655681381.0,,,,0.0
1655681382.0,,,6.03704,
1655681385.0,,,6.01389,
1655681386.0,,,,0.0046296
1655681387.0,,,6.0463,
1655681388.0,,,,0.0
1655681389.0,,,6.00463,
1655681391.0,,,6.09259,
1655681393.0,,,,0.0046296
1655681394.0,,,6.06944,
1655681396.0,,,6.02778,
1655681397.0,,,,0.0
1655681398.0,,,6.18056,
1655681400.0,,,6.08333,
1655681402.0,,,5.94907,0.0046296
1655681404.0,,,,0.0
1655681405.0,,,6.0,
1655681407.0,,,5.99537,
1655681409.0,,,6.21296,
1655681410.0,,,,0.0046296
1655681411.0,,,6.12037,
1655681413.0,,,,0.0
1655681414.0,,,6.03704,
1655681415.0,,,,0.0046296
1655681416.0,,,6.15741,
1655681417.0,,,,0.0
1655681418.0,,,6.16667,
1655681420.0,,,6.0,
1655681423.0,,,6.02315,
1655681425.0,,,6.17593,
1655681427.0,,,6.03704,
1655681429.0,,,6.08796,
1655681432.0,,,6.02778,
1655681434.0,,,5.9537,
1655681436.0,,,6.09722,
1655681437.0,,,,0.0046296
1655681438.0,,,6.13426,
1655681440.0,,,,0.0
1655681441.0,,,6.06482,
1655681443.0,,,6.02778,
1655681445.0,,,6.22222,
1655681446.0,,,,0.0046296
1655681447.0,,,6.06482,
1655681450.0,36.1415,,6.0,
1655681451.0,,,,0.0
1655681452.0,36.237,,6.11111,
1655681454.0,36.1415,,,
1655681457.0,36.237,,6.06482,
1655681459.0,36.1415,,5.99537,
1655681461.0,,,6.05093,
1655681463.0,,,6.02778,
1655681466.0,,,6.06944,
1655681468.0,,,6.0463,
1655681470.0,,,6.12037,
1655681472.0,,,6.03704,
1655681477.0,,,6.04167,
1655681479.0,,,6.13426,
1655681481.0,,,6.01389,
1655681483.0,,,5.99537,
1655681486.0,,,6.02315,
1655681487.0,,,,0.0046296
1655681488.0,,,6.15278,
1655681490.0,,,6.02778,0.0
1655681492.0,,,5.95833,
1655681495.0,,,5.96759,
1655681497.0,,,6.13426,
1655681499.0,,,6.01389,
1655681501.0,,,6.02778,
1655681504.0,,,6.04167,
1655681506.0,,,6.0,
1655681507.0,,,,0.0046296
1655681508.0,,,6.08796,
1655681510.0,,,,0.0
1655681511.0,,,6.13889,
1655681513.0,,,6.06482,
1655681515.0,,,5.95833,
1655681518.0,36.0938,,5.94444,
1655681520.0,36.1415,,6.05093,
1655681521.0,,,,0.0046296
1655681522.0,,,6.13889,
1655681523.0,,,,0.0
1655681524.0,,,6.07407,
1655681525.0,,,,0.0046296
1655681526.0,,,6.0,
1655681528.0,,,,0.0
1655681529.0,,,6.15741,
1655681531.0,,,6.01852,
1655681533.0,,,5.97685,
1655681534.0,,,,0.0046296
1655681535.0,,,6.06018,
1655681537.0,,,,0.0
1655681538.0,,,6.09722,
1655681540.0,36.0938,,6.06944,
1655681541.0,,,,0.0046296
1655681542.0,,,6.05093,
1655681543.0,,,,0.0
1655681544.0,36.1415,,6.12963,
1655681547.0,,,6.08333,
1655681549.0,36.0938,,6.01852,
1655681551.0,,,6.02315,
1655681553.0,,,6.06482,
1655681556.0,,,6.18056,
1655681557.0,,,,0.0046296
1655681558.0,,,6.06482,
1655681560.0,,,5.99074,0.0092593
1655681562.0,,,,0.0
1655681563.0,,,5.99537,
1655681565.0,,,6.15278,
1655681566.0,,,,0.0046296
1655681567.0,,,6.06482,
1655681569.0,,,6.11574,0.0
1655681572.0,,,6.01389,
1655681574.0,,,6.10648,
1655681575.0,,,,0.0046296
1655681576.0,,,6.18518,
1655681578.0,,,6.06482,0.0
1655681580.0,,,,0.0046296
1655681581.0,,,6.0,
1655681582.0,,,,0.0
1655681583.0,,,6.15278,
1655681585.0,,,6.0463,
1655681586.0,,,,0.0046296
1655681587.0,,,6.00463,
1655681590.0,,,6.08796,
1655681591.0,,,,0.0
1655681592.0,,,6.01389,
1655681593.0,,,,0.0046296
1655681594.0,,,5.94907,
1655681596.0,,,5.99074,0.0
1655681599.0,,,6.08796,
1655681600.0,,,,0.0046296
1655681601.0,36.046,,6.11574,
1655681602.0,,,,0.0
1655681603.0,,,6.01389,
1655681605.0,,,5.98148,
1655681608.0,36.0938,,6.04167,
1655681610.0,36.046,,5.9213,
1655681613.0,,,6.05093,
1655681615.0,,,6.01389,
1655681617.0,,,6.0,
1655681619.0,36.0938,,,
1655681622.0,,,6.13889,
1655681623.0,,,,0.0046296
1655681624.0,36.046,,6.15278,
1655681625.0,,,,0.0
1655681626.0,,,6.04167,
1655681629.0,,,6.00463,
1655681631.0,,,6.12037,
1655681632.0,,,,0.0046296
1655681633.0,36.0938,,6.16204,
1655681634.0,,,,0.0
1655681635.0,36.046,,6.0,
1655681637.0,,,5.98148,
1655681640.0,,,6.22222,
1655681642.0,,,6.06944,
1655681644.0,,,6.14352,
1655681647.0,,,6.0463,
1655681649.0,,,6.00463,
1655681653.0,,,6.06944,
1655681655.0,,,6.11111,
1655681657.0,,,,0.0046296
1655681658.0,,,6.05093,
1655681659.0,,,,0.0
1655681660.0,,,5.99074,
1655681661.0,,,,0.0046296
1655681662.0,,,6.09259,
1655681664.0,,,6.16667,
1655681666.0,,,5.97222,
1655681669.0,,,6.0,
1655681670.0,,,,0.0
1655681671.0,,,6.15741,
1655681672.0,,,,0.0046296
1655681673.0,,,6.01389,
1655681675.0,,,6.00463,0.0
1655681678.0,,,6.02778,
1655681680.0,,,6.24537,
1655681683.0,,,6.0,
1655681685.0,,,5.99537,
1655681687.0,,,5.98148,
1655681690.0,,,6.03704,
1655681692.0,,,6.14352,
1655681694.0,,,6.00463,
1655681696.0,35.9983,,5.9537,
1655681698.0,36.046,,6.13889,
1655681700.0,,,,0.0046296
1655681701.0,,,6.14352,
1655681703.0,35.9983,,6.17593,
1655681704.0,,,,0.0
1655681705.0,,,6.22222,
1655681707.0,,,6.2963,
1655681709.0,,,6.05093,0.0046296
1655681711.0,,,,0.0
1655681712.0,,,6.01389,
1655681714.0,,,6.09722,
1655681716.0,,,6.04167,
1655681718.0,,,6.08796,
1655681721.0,,,6.00463,
1655681723.0,,,6.08796,
1655681725.0,,,6.10648,
1655681727.0,,,6.11111,
1655681730.0,,,5.96759,
1655681731.0,,,,0.0046296
1655681732.0,,,5.97222,
1655681734.0,,,6.08796,0.0
1655681737.0,,,6.12963,
1655681739.0,,,6.0463,
1655681741.0,,,6.05093,
1655681743.0,,,6.13426,
1655681746.0,,,5.97685,
1655681748.0,,,6.04167,
1655681750.0,,,6.02315,
1655681752.0,,,6.05093,
1655681754.0,,,,0.0046296
1655681755.0,,,6.00463,
1655681757.0,35.9028,,6.09259,
1655681758.0,,,,0.0
1655681759.0,35.9983,,6.05093,
1655681761.0,,,5.99074,
1655681763.0,,,,0.0046296
1655681765.0,,,,0.0
1655681766.0,,,6.06018,
1655681768.0,,,6.12037,
1655681771.0,,,6.06018,
1655681773.0,35.9028,,5.9537,
1655681775.0,,,6.06482,
1655681777.0,,,5.97222,
1655681779.0,,,,0.0046296
1655681780.0,35.9983,,6.11574,
1655681781.0,,,,0.0
1655681782.0,35.9028,,,
1655681784.0,35.9983,,6.09722,
1655681786.0,35.9028,,6.00463,
1655681789.0,,,6.08796,
1655681790.0,,,,0.0046296
1655681791.0,,,6.12037,
1655681792.0,,,,0.0
1655681793.0,,,6.06018,
1655681795.0,,,5.98148,
1655681798.0,,,6.06018,
1655681800.0,,,6.04167,
1655681802.0,,,6.00463,
1655681804.0,,,6.0463,
1655681807.0,,,6.11574,
1655681808.0,,,,0.0046296
1655681809.0,,,6.08333,
1655681811.0,,,5.97222,
1655681812.0,,,,0.0
1655681813.0,,,6.08796,
1655681815.0,,,5.99537,
1655681817.0,,,5.98148,0.0046296
1655681819.0,37.0486,,6.03704,0.0
1655681822.0,35.6163,,6.12037,
1655681824.0,35.4253,,6.08333,
1655681826.0,36.7622,,5.95833,
1655681828.0,36.8099,,6.12963,
1655681831.0,35.2821,,6.09722,
1655681833.0,35.1866,,6.03704,
1655681836.0,,,6.07407,
1655681838.0,36.5712,,5.94444,
1655681840.0,35.0911,,6.03704,
1655681842.0,36.3802,,5.97685,0.0046296
1655681844.0,,,,0.0
1655681845.0,35.7595,,5.99537,
1655681847.0,36.1415,,6.12963,
1655681849.0,,,6.14352,0.0046296
1655681852.0,,,6.04167,
1655681854.0,,,6.00463,
1655681856.0,35.3776,,6.08796,0.0
1655681858.0,,,6.11111,
1655681861.0,,,6.02315,
1655681863.0,36.8576,,6.01389,
1655681865.0,36.9531,,6.08796,
1655681867.0,,,,0.0046296
1655681868.0,,,6.06018,
1655681869.0,,,,0.0
1655681870.0,,,6.07407,
1655681872.0,,,6.09259,
1655681874.0,,,5.9537,
1655681876.0,,,5.98148,
1655681879.0,,,6.12963,
1655681880.0,,,,0.0046296
1655681881.0,35.3299,,6.13426,
1655681882.0,,,,0.0
1655681883.0,36.3325,,5.97222,
1655681886.0,,,6.06018,
1655681888.0,,,5.94907,
1655681890.0,,,6.06482,
1655681892.0,36.9531,,6.06018,
1655681894.0,37.3351,,5.91204,
1655681897.0,35.855,,6.09722,
1655681898.0,,,,0.0046296
1655681899.0,,,6.19907,
1655681900.0,,,,0.0
1655681901.0,,,6.12963,
1655681904.0,,,6.12037,
1655681905.0,,,,0.0046296
1655681906.0,,,6.05093,
1655681909.0,,,6.07407,
1655681910.0,,,,0.0
1655681911.0,,,6.12037,
1655681913.0,,,6.11574,
1655681915.0,,,6.01852,
1655681917.0,36.8576,,6.10648,
1655681920.0,37.2873,,6.00463,
1655681922.0,,,6.13426,
1655681924.0,35.6163,,6.03704,0.0046296
1655681927.0,,,6.14352,
1655681928.0,,,,0.0
1655681929.0,35.9028,,6.12037,
1655681930.0,,,,0.0046296
1655681931.0,36.8576,,5.95833,
1655681932.0,,,,0.0
1655681933.0,36.5234,,6.16667,
1655681935.0,36.5712,,,
1655681938.0,35.0911,,5.99537,
1655681940.0,34.9002,,6.08333,
1655681942.0,35.5686,,6.14352,
1655681945.0,35.6163,,6.02315,
1655681946.0,,,,0.0046296
1655681947.0,,,5.99074,
1655681949.0,,,,0.0
1655681950.0,35.6641,,6.09722,
1655681952.0,,,6.00463,
1655681954.0,,,6.01389,
1655681955.0,,,,0.0046296
1655681956.0,,,6.12963,
1655681957.0,,,,0.0
1655681959.0,,,6.23148,
1655681961.0,,,6.15278,
1655681963.0,,,6.05093,
1655681965.0,36.7622,,5.97685,
1655681968.0,35.3776,,6.12037,
1655681970.0,35.9983,,6.13889,
1655681971.0,,,,0.0046296
1655681972.0,35.7595,,6.18056,
1655681974.0,35.855,,6.06018,0.0
1655681976.0,35.9028,,5.97685,0.0046296
1655681978.0,,,,0.0
1655681979.0,35.855,,6.08333,
1655681981.0,35.9028,,6.16667,
1655681983.0,,,6.0463,
1655681986.0,35.5686,,6.08796,
1655681988.0,36.6189,,6.02315,
1655681990.0,36.7144,,,
1655681991.0,,,,0.0046296
1655681992.0,,,6.10648,
1655681994.0,35.0911,,6.16667,0.0
1655681996.0,,,,0.0046296
1655681997.0,35.0434,,5.94444,
1655681998.0,,,,0.0
1655681999.0,36.3802,,6.01852,
1655682001.0,,,6.11574,
1655682004.0,,,5.92593,
1655682006.0,,,6.15741,
1655682007.0,,,,0.0046296
1655682008.0,,,6.13426,
1655682010.0,,,,0.0
1655682011.0,,,6.02778,
1655682012.0,,,,0.0046296
1655682013.0,,,6.01389,
1655682014.0,,,,0.0
1655682015.0,37.2873,,6.02315,
1655682017.0,35.8073,,6.18056,
1655682020.0,,,6.0463,
1655682022.0,35.7595,,6.01389,
1655682024.0,37.0486,,6.08333,
1655682026.0,37.0964,,6.06018,
1655682028.0,,,6.0463,
1655682030.0,,,5.99074,
1655682033.0,,,6.06482,
1655682034.0,,,,0.0046296
1655682037.0,,,5.97685,
1655682039.0,37.0486,,6.13889,
1655682042.0,,,6.01389,
1655682044.0,,,6.0,
1655682046.0,,,6.01852,
1655682047.0,,,,0.0
1655682048.0,37.0009,,6.06944,
1655682051.0,,,6.13889,
1655682053.0,36.9531,,5.99537,
1655682055.0,,,6.01852,
1655682057.0,,,6.13426,
1655682059.0,,,6.20833,0.0046296
1655682061.0,,,,0.0
1655682062.0,,,6.02315,
1655682064.0,36.8576,,5.96759,
1655682066.0,,,6.01389,
1655682067.0,,,,0.0046296
1655682068.0,,,6.13889,
1655682070.0,37.6693,,6.08333,0.0
1655682073.0,36.9531,,6.02315,
1655682074.0,,,,0.0046296
1655682075.0,36.1415,,,
1655682076.0,,,,0.0
1655682077.0,,,5.99074,
1655682079.0,,,5.9537,
1655682081.0,,,,0.0046296
1655682082.0,,,6.12037,
1655682083.0,,,,0.0
1655682084.0,,,6.06944,
1655682086.0,,,5.98148,
1655682088.0,,,6.21296,
1655682090.0,36.5234,,6.09722,
1655682093.0,35.9028,,6.02315,
1655682095.0,36.3325,,6.2037,
1655682098.0,36.8576,,6.08796,
1655682099.0,,,,0.0046296
1655682100.0,35.3776,,6.06482,
1655682102.0,35.3299,,5.99537,0.0
1655682104.0,,,,0.0046296
1655682105.0,,,6.0463,
1655682107.0,,,6.18056,
1655682109.0,,,5.97222,
1655682110.0,,,,0.0
1655682111.0,,,6.18518,
1655682113.0,,,6.02315,
1655682116.0,36.8099,,5.99074,
1655682117.0,,,,0.0046296
1655682118.0,,,6.08796,
1655682119.0,,,,0.0
1655682120.0,,,5.95833,
1655682123.0,,,6.03704,
1655682125.0,,,6.08796,
1655682127.0,,,6.06944,
1655682129.0,,,6.0,0.0046296
1655682132.0,36.7622,,6.13426,
1655682134.0,,,6.05093,
1655682135.0,,,,0.0
1655682136.0,,,6.00463,
1655682138.0,,,6.15278,0.0046296
1655682140.0,,,,0.0
1655682141.0,,,6.0,
1655682143.0,36.7144,,5.9537,
1655682144.0,,,,0.0046296
1655682145.0,,,5.99074,
1655682147.0,,,6.09259,
1655682149.0,,,,0.0
1655682150.0,,,6.11574,
1655682152.0,,,5.95833,
1655682155.0,,,,0.0046296
1655682156.0,,,6.09259,
1655682158.0,,,6.12037,0.0
1655682161.0,36.6189,,5.99074,
1655682163.0,,,6.01389,
1655682164.0,,,,0.0046296
1655682165.0,,,6.01852,
1655682167.0,,,6.03704,0.0
1655682170.0,,,6.00463,
1655682172.0,,,5.9537,
1655682174.0,,,6.15278,
1655682176.0,,,6.01852,0.0046296
1655682178.0,,,6.0,
1655682180.0,,,,0.0
1655682181.0,36.5712,,6.11111,
1655682183.0,,,6.15741,
1655682184.0,,,,0.0046296
1655682185.0,,,6.2037,
1655682187.0,,,6.01389,
1655682189.0,36.5234,,5.94444,
1655682191.0,,,6.17593,
1655682193.0,,,,0.0
1655682194.0,,,6.00463,
1655682196.0,,,5.99537,
1655682199.0,36.4757,,6.09259,
1655682201.0,36.5234,,6.23148,
1655682202.0,,,,0.0046296
1655682203.0,36.4757,,6.18982,
1655682205.0,,,5.99537,0.0
1655682208.0,36.3802,,5.9537,
1655682209.0,,,,0.0046296
1655682210.0,,,6.14352,
1655682211.0,,,,0.0
1655682212.0,,,6.06482,
1655682214.0,,,5.98148,
1655682217.0,,,6.04167,
1655682218.0,,,,0.0046296
1655682219.0,,,6.14352,
1655682220.0,,,,0.0
1655682221.0,36.3325,,6.02315,
1655682224.0,,,6.02778,
1655682226.0,,,6.01852,
1655682228.0,,,6.01389,
1655682230.0,,,6.08333,
1655682233.0,36.2847,,6.07407,
1655682235.0,,,5.97222,
1655682237.0,,,5.9537,
1655682239.0,,,6.02778,
1655682241.0,,,6.09259,0.0046296
1655682244.0,,,6.06482,
1655682246.0,,,6.0463,
1655682247.0,,,,0.0
1655682248.0,36.237,,6.13426,
1655682250.0,,,6.06018,
1655682252.0,,,6.09722,
1655682255.0,,,6.06018,
1655682257.0,,,5.97685,
1655682259.0,,,6.13889,
1655682261.0,,,6.14352,
1655682264.0,36.1415,,5.99537,
1655682266.0,,,6.04167,
1655682268.0,,,6.16204,
1655682270.0,,,6.07407,0.0046296
1655682272.0,,,,0.0
1655682273.0,,,5.94907,
1655682275.0,,,6.13889,
1655682277.0,,,6.10648,
1655682279.0,,,6.01852,
1655682281.0,,,,0.0046296
1655682282.0,,,6.06482,
1655682284.0,,,6.09722,
1655682286.0,,,6.01852,0.0
1655682288.0,,,,0.0046296
1655682289.0,,,6.11111,
1655682290.0,,,,0.0
1655682291.0,,,6.05093,
1655682292.0,,,,0.0046296
1655682293.0,,,6.0,
1655682295.0,,,,0.0
1655682296.0,,,6.01852,
1655682298.0,,,6.12963,
1655682300.0,,,6.05093,
1655682303.0,,,6.04167,
1655682304.0,,,,0.0046296
1655682305.0,,,6.0463,
1655682306.0,,,,0.0
1655682307.0,,,6.06482,
1655682310.0,,,6.0463,
1655682312.0,,,6.04167,
1655682314.0,,,6.11574,
1655682315.0,,,,0.0046296
1655682316.0,,,6.08796,
1655682318.0,,,,0.0
1655682319.0,,,6.02778,
1655682321.0,,,6.04167,
1655682323.0,,,6.16204,
1655682325.0,,,5.99074,
1655682327.0,,,,0.0046296
1655682328.0,,,6.06018,
1655682330.0,,,6.08796,
1655682331.0,,,,0.0
1655682332.0,,,6.16667,
1655682334.0,,,6.03704,
1655682337.0,,,5.99537,
1655682339.0,,,6.02315,
1655682341.0,,,6.16667,
1655682343.0,,,6.0463,
1655682345.0,,,,0.0046296
1655682346.0,,,6.02315,
1655682347.0,,,,0.0
1655682348.0,,,5.99074,
1655682350.0,,,6.11574,
1655682352.0,,,5.97685,0.0046296
1655682355.0,,,6.01852,
1655682356.0,,,,0.0
1655682357.0,,,6.14352,
1655682360.0,,,6.12963,
1655682362.0,,,6.13426,
1655682364.0,,,6.08333,
1655682367.0,,,6.0463,
1655682369.0,,,6.06482,
1655682371.0,,,5.96759,
1655682372.0,,,,0.0046296
1655682373.0,,,6.04167,
1655682375.0,,,6.13889,0.0
1655682378.0,,,6.16204,
1655682379.0,,,,0.0046296
1655682380.0,,,6.18518,
1655682382.0,,,6.00463,
1655682384.0,,,6.11574,0.0
1655682386.0,,,,0.0046296
1655682387.0,,,6.05093,
1655682388.0,,,,0.0
1655682389.0,,,6.07407,
1655682391.0,,,5.96759,
1655682394.0,,,6.09722,
1655682395.0,,,,0.0046296
1655682396.0,,,6.08796,
1655682398.0,,,6.02778,
1655682400.0,,,6.03704,0.0
1655682402.0,,,,0.0046296
1655682403.0,,,6.09722,
1655682405.0,,,6.09259,
1655682407.0,,,6.11574,
1655682409.0,,,,0.0
1655682410.0,,,5.99537,
1655682412.0,,,5.97222,
1655682413.0,,,,0.0046296
1655682414.0,,,6.04167,
1655682415.0,,,,0.0
1655682416.0,,,6.06018,
1655682419.0,,,6.10648,
1655682421.0,,,6.15741,
1655682422.0,,,,0.0046296
1655682423.0,,,6.14352,
1655682425.0,,,,0.0
1655682426.0,,,6.06018,
1655682428.0,,,6.02315,
1655682430.0,,,6.12963,
1655682431.0,,,,0.0046296
1655682432.0,,,6.10648,
1655682435.0,,,6.02315,
1655682437.0,,,6.03704,
1655682439.0,,,6.10648,
1655682440.0,,,,0.0
1655682441.0,,,6.12963,
1655682443.0,,,6.01852,0.0046296
1655682445.0,,,,0.0
1655682446.0,,,6.04167,
1655682447.0,,,,0.0046296
1655682448.0,,,6.06944,
1655682450.0,,,6.05093,
1655682452.0,,,6.01852,
1655682454.0,,,,0.0
1655682455.0,,,6.06482,
1655682456.0,,,,0.0046296
1655682457.0,,,6.15741,
1655682458.0,,,,0.0
1655682459.0,,,6.00463,
1655682461.0,,,6.01389,0.0046296
1655682463.0,,,,0.0
1655682464.0,,,6.06482,
1655682466.0,,,6.16204,
1655682468.0,,,6.01852,
1655682470.0,,,,0.0046296
1655682471.0,,,6.05093,
1655682473.0,,,6.00463,
1655682475.0,,,6.04167,
1655682477.0,,,6.10648,0.0
1655682480.0,,,6.02778,
1655682481.0,,,,0.0046296
1655682482.0,,,6.00463,
1655682483.0,,,,0.0
1655682484.0,,,6.09259,
1655682486.0,,,6.19907,
1655682489.0,,,6.02315,
1655682490.0,,,,0.0046296
1655682491.0,,,5.97685,
1655682492.0,,,,0.0
1655682493.0,,,6.08333,
1655682495.0,,,6.12037,0.0046296
1655682497.0,,,,0.0
1655682498.0,,,6.03704,
1655682500.0,,,6.09259,
1655682502.0,,,6.08796,
1655682504.0,,,6.07407,
1655682507.0,,,5.9537,
1655682508.0,,,,0.0046296
1655682509.0,,,5.92593,
1655682510.0,,,,0.0
1655682511.0,,,6.12963,
1655682513.0,,,6.04167,
1655682516.0,,,6.03704,
1655682518.0,,,6.07407,
1655682520.0,,,5.98148,
1655682522.0,,,5.99537,0.0046296
1655682524.0,,,6.0463,0.0
1655682527.0,,,6.08333,
1655682528.0,,,,0.0046296
1655682529.0,,,6.03704,
1655682531.0,,,5.97685,
1655682534.0,,,6.08333,
1655682535.0,,,,0.0
1655682536.0,,,6.13426,
1655682538.0,,,5.97685,
1655682541.0,,,6.00463,
1655682542.0,,,,0.0046296
1655682543.0,,,6.01389,
1655682544.0,,,,0.0
1655682545.0,,,6.06482,
1655682547.0,,,5.99537,
1655682549.0,,,6.0,
1655682551.0,,,,0.0046296
1655682552.0,,,6.11111,
1655682553.0,,,,0.0
1655682554.0,,,6.07407,
1655682557.0,,,6.16204,
1655682559.0,,,5.96759,
1655682561.0,,,6.00463,
1655682563.0,,,6.05093,
1655682566.0,,,6.06018,
1655682567.0,,,,0.0046296
1655682568.0,,,6.19907,
1655682569.0,,,,0.0
1655682570.0,,,6.12037,
1655682573.0,,,6.06018,
1655682575.0,,,6.02315,
1655682577.0,,,6.07407,
1655682579.0,,,6.06482,0.0046296
1655682581.0,,,,0.0
1655682582.0,,,5.97685,
1655682584.0,,,6.06944,
1655682585.0,,,,0.0046296
1655682586.0,,,6.12037,
1655682587.0,,,,0.0
1655682588.0,,,6.12963,
1655682590.0,,,6.11574,
1655682592.0,,,,0.0046296
1655682593.0,,,5.99074,
1655682594.0,,,,0.0
1655682595.0,,,6.11574,
1655682597.0,,,6.06482,
1655682599.0,,,5.97222,
1655682602.0,,,6.04167,
1655682604.0,,,6.05093,
1655682605.0,,,,0.0046296
1655682606.0,,,6.07407,
1655682607.0,,,,0.0
1655682608.0,,,6.06482,
1655682610.0,,,5.99074,
1655682613.0,,,6.06482,
1655682615.0,,,6.01852,
1655682617.0,,,5.99074,
1655682619.0,,,6.10648,
1655682621.0,,,6.11574,
1655682623.0,,,,0.0046296
1655682624.0,,,6.02315,
1655682625.0,,,,0.0
1655682626.0,,,6.02778,
1655682628.0,,,6.18056,
1655682630.0,,,,0.0046296
1655682631.0,,,6.11111,
1655682632.0,,,,0.0
1655682633.0,,,6.0463,
1655682635.0,,,6.16204,
1655682637.0,,,6.08796,0.0046296
1655682639.0,,,6.03704,0.0
1655682641.0,,,,0.0046296
1655682642.0,,,6.13889,
1655682643.0,,,,0.0
1655682644.0,,,5.99537,
1655682645.0,,,,0.0046296
1655682646.0,,,5.99074,
1655682648.0,,,6.18056,
1655682650.0,,,6.12037,0.0
1655682653.0,,,5.97685,
1655682655.0,,,5.96759,
1655682657.0,,,5.95833,
1655682659.0,,,6.15741,
1655682662.0,,,6.03704,
1655682664.0,,,6.01852,
1655682666.0,,,6.02315,
1655682668.0,,,6.01389,0.0046296
1655682671.0,,,5.90278,
1655682672.0,,,,0.0
1655682673.0,,,6.09259,
1655682675.0,,,6.0463,
1655682677.0,,,,0.0046296
1655682678.0,,,6.03704,
1655682680.0,,,5.99074,
1655682681.0,,,,0.0
1655682682.0,,,6.10648,
1655682684.0,,,6.15741,
1655682687.0,,,6.11111,
1655682689.0,,,6.02778,
1655682691.0,,,6.00463,
1655682693.0,,,6.06482,
1655682695.0,,,,0.0046296
1655682696.0,,,6.0463,
1655682697.0,,,,0.0
1655682698.0,,,6.01852,
1655682700.0,,,6.09259,
1655682702.0,,,5.98148,
1655682705.0,,,5.99537,
1655682706.0,,,,0.0046296
1655682709.0,,,6.04167,0.0
1655682712.0,,,6.11111,
1655682714.0,,,6.0463,
1655682716.0,,,6.0,
1655682718.0,,,6.01389,0.0046296
1655682720.0,,,,0.0
1655682721.0,,,6.07407,
1655682723.0,,,6.20833,
1655682724.0,,,,0.0046296
1655682725.0,,,6.12963,
1655682727.0,,,6.07407,
1655682729.0,,,,0.0
1655682730.0,,,5.94444,
1655682732.0,,,6.16204,
1655682734.0,,,6.05093,
1655682736.0,,,6.06944,
1655682739.0,,,6.00463,
1655682741.0,,,5.94907,
1655682743.0,,,6.06944,
1655682746.0,36.0938,,6.06018,
1655682748.0,36.1415,,6.16204,
1655682749.0,,,,0.0046296
1655682750.0,,,6.02778,
1655682752.0,,,6.08333,0.0
1655682755.0,,,5.97222,
1655682757.0,36.0938,,6.06018,
1655682759.0,36.1415,,5.95833,0.0046296
1655682761.0,,,,0.0
1655682762.0,,,6.19907,
1655682764.0,,,6.01852,
1655682765.0,,,,0.0046296
1655682766.0,,,5.94444,
1655682768.0,,,6.07407,0.0
1655682773.0,,,6.02315,
1655682774.0,,,,0.0046296
1655682775.0,,,6.18056,
1655682777.0,,,6.0463,0.0
1655682780.0,,,6.02778,
1655682782.0,,,6.0463,
1655682784.0,,,6.12963,
1655682786.0,,,6.13426,0.0046296
1655682788.0,,,,0.0
1655682789.0,,,6.01389,
1655682791.0,,,6.06482,
1655682793.0,,,6.20833,
1655682794.0,,,,0.0046296
1655682795.0,,,6.06018,
1655682797.0,,,5.96759,0.0
1655682802.0,,,6.08796,
1655682804.0,,,6.13889,
1655682806.0,,,6.06018,
1655682811.0,,,5.99537,
1655682813.0,,,6.00463,
1655682815.0,,,6.07407,0.0046296
1655682817.0,,,,0.0
1655682818.0,,,6.12037,
1655682819.0,,,,0.0046296
1655682820.0,36.0938,,6.03704,
1655682822.0,,,6.02315,
1655682824.0,36.1415,,6.02778,
1655682827.0,,,6.0463,
1655682828.0,,,,0.0
1655682829.0,,,6.25463,
1655682831.0,,,6.06944,
1655682833.0,,,6.01852,
1655682835.0,,,5.98148,
1655682837.0,,,6.12963,
1655682839.0,,,,0.0046296
1655682840.0,,,6.08333,
1655682841.0,,,,0.0
1655682842.0,,,6.02315,
1655682844.0,,,5.99074,
1655682846.0,,,,0.0046296
1655682848.0,,,,0.0
1655682849.0,,,6.11574,
1655682850.0,,,,0.0046296
1655682851.0,,,6.06944,
1655682853.0,,,6.01389,0.0
1655682855.0,,,,0.0046296
1655682856.0,,,6.06482,
1655682858.0,,,6.05093,
1655682859.0,,,,0.0
1655682860.0,,,5.98148,
1655682862.0,,,6.05093,
1655682865.0,,,6.12037,
1655682866.0,,,,0.0046296
1655682867.0,,,6.06482,
1655682868.0,,,,0.0
1655682869.0,,,6.08333,
1655682871.0,36.0938,,6.09722,
1655682874.0,36.1415,,6.18518,
1655682876.0,,,6.06944,
1655682878.0,,,5.99074,
1655682879.0,,,,0.0046296
1655682880.0,,,6.0463,
1655682882.0,,,6.16204,0.0
1655682884.0,,,,0.0046296
1655682885.0,,,6.05093,
1655682887.0,,,5.99074,
1655682888.0,,,,0.0092593
1655682889.0,,,6.15278,
1655682891.0,,,6.06018,0.0
1655682894.0,,,6.06482,
1655682896.0,,,5.98148,
1655682898.0,,,6.04167,
1655682901.0,,,6.05093,
1655682902.0,,,,0.0046296
1655682903.0,36.0938,,6.01389,
1655682905.0,36.1415,,6.06018,
1655682907.0,,,6.02778,
1655682910.0,36.0938,,6.0463,
1655682911.0,,,,0.0
1655682912.0,36.1415,,6.02315,
1655682914.0,,,6.13426,
1655682916.0,36.0938,,6.01852,
1655682919.0,,,5.95833,
1655682921.0,36.1415,,6.10648,
1655682923.0,,,6.01389,
1655682924.0,,,,0.0046296
1655682925.0,36.0938,,5.99074,
1655682927.0,,,,0.0
1655682928.0,,,5.9537,
1655682930.0,,,6.10648,
1655682932.0,36.1415,,6.03704,
1655682933.0,,,,0.0046296
1655682934.0,36.0938,,5.97222,
1655682936.0,,,5.94907,0.0
1655682939.0,36.1415,,6.15741,
1655682940.0,,,,0.0046296
1655682941.0,36.0938,,6.02315,
1655682942.0,,,,0.0
1655682943.0,,,5.95833,
1655682945.0,,,6.0,
1655682947.0,,,,0.0046296
1655682948.0,,,6.26852,
1655682950.0,,,6.05093,
1655682952.0,,,6.00463,0.0
1655682954.0,,,6.06482,
1655682956.0,,,,0.0046296
1655682957.0,,,6.0463,
1655682958.0,,,,0.0
1655682959.0,,,5.99537,
1655682960.0,,,,0.0046296
1655682961.0,,,6.13889,
1655682963.0,,,6.11111,0.0
1655682966.0,,,6.00463,
1655682968.0,,,6.0,
1655682970.0,,,6.01389,
1655682973.0,,,6.01852,
1655682975.0,,,6.00463,
1655682977.0,,,,0.0046296
1655682978.0,,,6.08333,
1655682979.0,,,,0.0
1655682980.0,,,6.14352,
1655682981.0,,,,0.0046296
1655682982.0,,,6.20833,
1655682984.0,,,6.0,
1655682987.0,,,6.04167,
1655682989.0,,,5.97222,
1655682990.0,,,,0.0
1655682991.0,,,6.14352,
1655682996.0,,,6.10648,
1655682997.0,,,,0.0046296
1655682998.0,,,5.99537,
1655682999.0,,,,0.0
1655683000.0,,,5.97222,
1655683002.0,,,6.15278,0.0046296
1655683005.0,,,6.0463,
1655683006.0,,,,0.0
1655683007.0,,,5.95833,
1655683009.0,,,6.0,
1655683011.0,,,,0.0046296
1655683012.0,,,6.06482,
1655683014.0,,,6.06944,
1655683015.0,,,,0.0
1655683016.0,,,5.96759,
1655683018.0,,,5.97685,
1655683021.0,,,6.15278,
1655683022.0,,,,0.0046296
1655683023.0,,,6.22222,
1655683024.0,,,,0.0
1655683025.0,,,6.09722,
1655683027.0,,,5.97685,
1655683030.0,,,5.95833,
1655683032.0,,,6.02315,
1655683033.0,,,,0.0046296
1655683034.0,,,6.03704,
1655683039.0,,,5.97222,
1655683040.0,,,,0.0092593
1655683041.0,,,6.03704,
1655683042.0,,,,0.0046296
1655683043.0,,,6.06018,
1655683045.0,,,6.04167,
1655683047.0,,,6.00463,
1655683050.0,,,5.99074,
1655683051.0,,,,0.0
1655683052.0,,,6.02315,
1655683054.0,,,6.0463,0.0046296
1655683057.0,,,6.00463,
1655683058.0,,,,0.0
1655683059.0,,,6.02778,
1655683061.0,,,5.98148,
1655683064.0,,,6.03704,
1655683065.0,,,,0.0046296
1655683066.0,,,6.17593,
1655683068.0,,,6.16667,0.0
1655683070.0,,,6.03704,
1655683072.0,,,,0.0046296
1655683073.0,,,5.9537,
1655683075.0,,,5.99537,
1655683077.0,,,6.08333,
1655683079.0,,,6.06482,0.0
1655683081.0,,,,0.0046296
1655683082.0,,,6.0,
1655683084.0,,,6.10648,
1655683086.0,,,6.02315,
1655683088.0,,,5.97685,
1655683091.0,,,6.16667,
1655683093.0,,,6.0463,
1655683094.0,,,,0.0
1655683095.0,,,6.01389,
1655683097.0,,,5.94444,
1655683100.0,,,6.18982,
1655683102.0,,,6.09722,
1655683104.0,,,6.01852,
1655683106.0,,,6.08333,
1655683108.0,,,,0.0046296
1655683109.0,36.046,,5.96759,
1655683110.0,,,,0.0
1655683111.0,36.0938,,6.01389,
1655683113.0,,,6.06482,
1655683115.0,,,6.16667,
1655683117.0,,,,0.0046296
1655683118.0,,,6.06944,
1655683119.0,,,,0.0
1655683120.0,,,6.03704,
1655683121.0,,,,0.0046296
1655683122.0,,,5.95833,
1655683124.0,,,6.04167,
1655683126.0,,,,0.0
1655683127.0,,,6.02315,
1655683129.0,,,5.97222,
1655683130.0,,,,0.0046296
1655683131.0,,,6.03704,
1655683133.0,,,6.08796,
1655683136.0,,,5.97222,
1655683138.0,36.046,,5.94444,
1655683139.0,,,,0.0
1655683142.0,36.0938,,6.01389,
1655683144.0,,,,0.0046296
1655683145.0,,,6.08796,
1655683147.0,,,6.0,
1655683148.0,,,,0.0
1655683149.0,36.046,,6.03704,
1655683151.0,36.0938,,6.19907,
1655683154.0,36.046,,6.06482,
1655683156.0,,,6.0,
1655683157.0,,,,0.0046296
1655683158.0,,,5.97685,
1655683160.0,,,6.0463,0.0
1655683162.0,,,6.16667,0.0046296
1655683165.0,,,6.02778,
1655683166.0,,,,0.0
1655683167.0,,,6.03704,
1655683169.0,,,6.00463,
1655683172.0,,,6.16667,
1655683173.0,,,,0.0046296
1655683174.0,,,5.96759,
1655683176.0,,,5.94444,
1655683178.0,,,5.99537,
1655683180.0,,,,0.0
1655683181.0,,,6.02778,
1655683183.0,,,6.00463,
1655683185.0,,,,0.0046296
1655683186.0,,,5.99537,
1655683187.0,,,,0.0
1655683188.0,,,6.04167,
1655683190.0,,,6.08796,
1655683192.0,,,6.08333,
1655683194.0,,,5.93518,0.0046296
1655683197.0,,,5.99537,
1655683199.0,,,6.11111,
1655683201.0,,,6.01389,0.0
1655683204.0,,,6.0463,
1655683205.0,,,,0.0046296
1655683206.0,,,6.09259,
1655683208.0,,,5.99537,
1655683210.0,,,5.97222,
1655683212.0,,,,0.0
1655683213.0,,,6.02315,
1655683214.0,,,,0.0046296
1655683215.0,,,6.25463,
1655683216.0,,,,0.0
1655683217.0,,,6.05093,
1655683219.0,,,6.04167,
1655683221.0,,,6.0,0.0046296
1655683224.0,,,6.07407,
1655683226.0,,,5.95833,
1655683228.0,,,6.12037,
1655683229.0,,,,0.0
1655683230.0,,,6.21296,
1655683232.0,,,6.02778,
1655683234.0,,,,0.0046296
1655683235.0,,,6.0,
1655683237.0,,,5.88426,
1655683238.0,,,,0.0
1655683239.0,,,6.10648,
1655683241.0,,,6.17593,0.0046296
1655683243.0,,,,0.0
1655683244.0,,,5.98148,
1655683246.0,,,5.9537,
1655683247.0,,,,0.0046296
1655683248.0,,,6.0463,
1655683250.0,,,6.16667,
1655683253.0,,,6.08333,
1655683254.0,,,,0.0
1655683255.0,,,5.95833,
1655683256.0,,,,0.0046296
1655683257.0,,,5.97685,
1655683259.0,,,6.08333,
1655683261.0,,,,0.0
1655683262.0,,,6.31482,
1655683264.0,,,6.10648,
1655683265.0,,,,0.0046296
1655683266.0,,,6.06944,
1655683268.0,,,5.94907,
1655683270.0,,,6.01852,0.0
1655683272.0,,,,0.0046296
1655683273.0,,,6.13426,
1655683275.0,,,6.04167,
1655683276.0,,,,0.0
1655683277.0,,,5.97222,
1655683280.0,,,5.95833,
1655683281.0,,,,0.0046296
1655683282.0,,,6.13889,
1655683284.0,,,6.06944,
1655683286.0,35.9983,,6.0,0.0
1655683288.0,36.046,,6.01852,
1655683291.0,,,6.08796,
1655683293.0,,,6.06482,
1655683295.0,,,6.01389,0.0046296
1655683297.0,,,,0.0
1655683298.0,35.9983,,5.96759,
1655683300.0,36.046,,6.12037,
1655683302.0,,,6.18982,
1655683305.0,,,6.02315,
1655683307.0,,,5.95833,
1655683308.0,,,,0.0046296
1655683309.0,35.9983,,6.0463,
1655683311.0,36.046,,6.09259,0.0
1655683314.0,35.9983,,6.06018,
1655683316.0,36.046,,6.00463,
1655683318.0,,,6.15741,
1655683320.0,,,6.06944,0.0046296
1655683323.0,35.9983,,6.03704,
1655683324.0,,,,0.0
1655683325.0,,,5.91204,
1655683326.0,,,,0.0046296
1655683327.0,,,6.06482,
1655683329.0,,,6.18518,
1655683331.0,,,6.04167,0.0
1655683334.0,,,5.99537,
1655683336.0,,,6.08796,
1655683338.0,,,,0.0046296
1655683339.0,,,6.04167,
1655683340.0,,,,0.0
1655683341.0,,,6.05093,
1655683342.0,,,,0.0046296
1655683343.0,,,6.00463,
1655683345.0,,,6.08796,0.0
1655683347.0,,,,0.0046296
1655683348.0,,,6.11574,
1655683350.0,,,6.04167,
1655683352.0,,,6.01852,
1655683353.0,,,,0.0
1655683354.0,,,6.02778,
1655683356.0,,,6.16667,0.0046296
1655683358.0,,,6.00463,
1655683361.0,,,6.09259,
1655683363.0,,,6.2037,
1655683364.0,,,,0.0
1655683365.0,,,6.08333,
1655683367.0,,,6.02315,
1655683369.0,,,,0.0046296
1655683370.0,,,5.99074,
1655683371.0,,,,0.0
1655683372.0,,,6.00463,
1655683374.0,,,6.12963,0.0046296
1655683376.0,,,6.18056,
1655683378.0,,,,0.0
1655683379.0,,,6.01389,
1655683381.0,,,6.06482,
1655683383.0,,,5.93056,
1655683387.0,,,,0.0046296
1655683388.0,,,6.0,
1655683390.0,,,5.97685,
1655683392.0,,,6.18056,0.0
1655683394.0,,,,0.0046296
1655683395.0,,,6.02778,
1655683396.0,,,,0.0
1655683397.0,,,6.01389,
1655683399.0,,,6.01852,
1655683401.0,,,,0.0046296
1655683402.0,,,6.14352,
1655683406.0,,,6.05093,
1655683408.0,,,,0.0
1655683409.0,,,6.08796,
1655683411.0,,,6.01389,
1655683413.0,35.9028,,6.0,
1655683415.0,35.9983,,6.02315,
1655683417.0,,,6.12037,
1655683420.0,,,5.98148,
1655683421.0,,,,0.0046296
1655683422.0,,,5.97685,
1655683423.0,,,,0.0
1655683424.0,,,6.27778,
1655683426.0,35.9028,,6.04167,
1655683428.0,,,,0.0046296
1655683429.0,35.9983,,6.00463,
1655683431.0,,,5.99074,
1655683432.0,,,,0.0
1655683433.0,,,6.19907,
1655683434.0,,,,0.0046296
1655683435.0,,,6.11111,
1655683437.0,,,,0.0
1655683438.0,,,6.09259,
1655683439.0,,,,0.0046296
1655683442.0,35.9028,,6.03704,
1655683444.0,35.9983,,6.01389,0.0
1655683447.0,35.9028,,5.97685,
1655683449.0,35.9983,,6.03704,
1655683450.0,,,,0.0046296
1655683451.0,,,6.18056,
1655683453.0,,,6.08333,
1655683455.0,,,,0.0
1655683456.0,35.9028,,6.23611,
1655683457.0,,,,0.0046296
1655683458.0,35.9983,,5.99537,
1655683460.0,35.9028,,6.04167,
1655683462.0,35.9983,,6.13426,
1655683464.0,,,,0.0
1655683465.0,35.9028,,6.03704,
1655683467.0,,,6.16204,
1655683469.0,35.9983,,6.08796,
1655683471.0,35.9028,,6.02778,
1655683473.0,,,5.99074,
1655683476.0,,,6.02315,
1655683478.0,,,6.2037,
1655683479.0,,,,0.0046296
1655683480.0,,,6.02778,
1655683482.0,,,6.01852,
1655683484.0,35.9983,,6.17593,
1655683486.0,,,,0.0
1655683487.0,35.9028,,6.00463,
1655683488.0,,,,0.0046296
1655683489.0,,,6.07407,
1655683490.0,,,,0.0
1655683491.0,,,6.17593,
1655683493.0,,,6.02315,
1655683496.0,,,5.92593,
1655683498.0,,,6.09259,
1655683500.0,,,6.01852,
1655683502.0,,,6.0,
1655683505.0,,,6.08796,
1655683507.0,,,6.19907,
1655683509.0,,,6.01852,
1655683510.0,,,,0.0046296
1655683511.0,,,6.02315,
1655683513.0,,,6.03704,
1655683515.0,,,,0.0
1655683516.0,,,6.06018,
1655683518.0,,,6.02315,
1655683519.0,,,,0.0046296
1655683520.0,,,6.08333,
1655683523.0,35.9983,,6.10648,
1655683524.0,,,,0.0
1655683525.0,,,6.11111,
1655683526.0,,,,0.0046296
1655683527.0,35.9028,,6.01852,
1655683528.0,,,,0.0
1655683529.0,,,6.06018,
1655683531.0,35.9983,,6.08796,0.0046296
1655683534.0,35.9028,,6.02778,
1655683535.0,,,,0.0
1655683536.0,35.9983,,6.00463,
1655683537.0,,,,0.0046296
1655683538.0,,,6.18056,
1655683540.0,,,6.0,0.0
1655683543.0,35.9028,,5.98148,
1655683544.0,,,,0.0046296
1655683545.0,35.9983,,6.06944,
1655683547.0,,,,0.0
1655683548.0,35.9028,,6.02778,
1655683550.0,,,5.98148,
1655683551.0,,,,0.0046296
1655683552.0,,,5.94907,
1655683554.0,,,,0.0
1655683555.0,35.9983,,6.12037,
1655683556.0,,,,0.0046296
1655683557.0,,,6.02315,
1655683558.0,,,,0.0
1655683559.0,,,6.12037,
1655683561.0,,,6.09259,
1655683563.0,,,5.99537,0.0046296
1655683566.0,,,6.03704,
1655683567.0,,,,0.0
1655683568.0,,,6.07407,
1655683569.0,,,,0.0046296
1655683570.0,,,6.15278,
1655683572.0,,,5.96759,0.0
1655683574.0,,,6.15278,
1655683576.0,,,,0.0046296
1655683577.0,,,6.06944,
1655683578.0,,,,0.0
1655683579.0,,,5.99537,
1655683581.0,,,6.03704,
1655683583.0,,,5.94907,0.0046296
1655683585.0,,,,0.0
1655683586.0,,,6.15741,
1655683587.0,,,,0.0046296
1655683588.0,,,6.12037,
1655683590.0,,,6.06482,
1655683592.0,,,5.96759,0.0
1655683594.0,,,,0.0046296
1655683595.0,,,6.12037,
1655683596.0,,,,0.0
1655683597.0,,,6.10648,
1655683599.0,,,6.06018,
1655683601.0,,,6.09722,
1655683603.0,,,,0.0046296
1655683604.0,,,6.12963,
1655683605.0,,,,0.0
1655683606.0,,,5.99537,
1655683608.0,,,6.01852,
1655683610.0,,,6.09722,0.0046296
1655683613.0,,,6.06018,
1655683614.0,,,,0.0
1655683615.0,,,5.93518,
1655683617.0,,,6.09259,
1655683619.0,,,6.06018,
1655683621.0,,,5.96759,
1655683623.0,,,,0.0046296
1655683624.0,,,6.02778,
1655683626.0,,,6.20833,
1655683628.0,35.9028,,6.13889,
1655683630.0,35.9983,,6.05093,0.0
1655683633.0,,,6.07407,
1655683635.0,,,6.14352,
1655683637.0,,,6.01852,
1655683639.0,,,6.01389,0.0046296
1655683641.0,,,5.98148,0.0
1655683643.0,,,,0.0046296
1655683644.0,,,6.02778,
1655683645.0,,,,0.0
1655683646.0,,,6.06482,
1655683647.0,,,,0.0046296
1655683648.0,,,6.02778,
1655683650.0,,,6.00463,
1655683652.0,,,,0.0
1655683653.0,,,6.05093,
1655683654.0,,,,0.0046296
1655683655.0,,,6.19907,
1655683657.0,,,6.12963,
1655683659.0,,,6.02315,
1655683662.0,,,6.08796,
1655683664.0,,,6.18056,
1655683665.0,,,,0.0
1655683666.0,,,6.06018,
1655683668.0,,,6.03704,
1655683670.0,,,,0.0046296
1655683671.0,,,6.11574,
1655683672.0,,,,0.0
1655683673.0,,,6.08333,
1655683674.0,,,,0.0046296
1655683675.0,,,6.18518,
1655683677.0,,,,0.0
1655683678.0,,,6.13426,
1655683679.0,,,,0.0046296
1655683680.0,,,5.99074,
1655683682.0,,,6.02778,0.0
1655683685.0,,,6.16204,
1655683686.0,,,,0.0046296
1655683687.0,,,6.02778,
1655683688.0,,,,0.0
1655683689.0,,,6.01389,
1655683691.0,35.9028,,5.9537,0.0046296
1655683693.0,,,,0.0
1655683694.0,35.9983,,6.0463,
1655683696.0,,,6.08333,
1655683697.0,,,,0.0046296
1655683698.0,,,6.01852,
1655683700.0,,,5.95833,
1655683702.0,,,6.06018,
1655683707.0,,,6.02315,
1655683708.0,,,,0.0
1655683709.0,,,6.00463,
1655683711.0,,,6.11111,0.0046296
1655683713.0,,,6.10648,
1655683716.0,,,6.02778,
1655683718.0,,,6.07407,
1655683719.0,,,,0.0
1655683720.0,,,6.0463,
1655683722.0,,,6.11111,0.0046296
1655683724.0,,,,0.0
1655683725.0,,,6.12963,
1655683726.0,,,,0.0046296
1655683727.0,,,6.01389,
1655683730.0,,,6.05093,
1655683732.0,,,5.97685,
1655683733.0,,,,0.0
1655683734.0,,,5.96759,
1655683736.0,,,6.02315,
1655683738.0,,,,0.0046296
1655683739.0,,,6.07407,
1655683740.0,,,,0.0
1655683741.0,,,6.01852,
1655683742.0,,,,0.0046296
1655683743.0,,,6.0463,
1655683745.0,,,6.03704,0.0
1655683747.0,,,,0.0046296
1655683748.0,,,6.18056,
1655683750.0,35.9028,,6.02315,
1655683752.0,35.9983,,6.00463,0.0
1655683754.0,,,,0.0046296
1655683755.0,,,6.09722,
1655683756.0,,,,0.0
1655683757.0,,,6.09259,
1655683759.0,,,6.01389,
1655683761.0,35.9028,,6.05093,
1655683763.0,35.9983,,6.06482,
1655683766.0,35.9028,,5.97222,
1655683768.0,35.9983,,6.02778,
1655683770.0,,,6.06944,
1655683772.0,,,6.01389,0.0046296
1655683774.0,,,6.06944,0.0
1655683776.0,,,,0.0046296
1655683777.0,,,6.09722,
1655683778.0,,,,0.0
1655683779.0,,,6.15278,
1655683781.0,,,6.06018,
1655683783.0,,,,0.0046296
1655683784.0,,,5.99537,
1655683785.0,,,,0.0
1655683788.0,,,6.06944,
1655683790.0,,,,0.0046296
1655683791.0,,,6.25463,
1655683793.0,,,6.00463,
1655683795.0,,,5.97222,
1655683797.0,,,5.97685,0.0
1655683800.0,,,5.99537,
1655683801.0,,,,0.0046296
1655683802.0,,,6.05093,
1655683804.0,,,5.99537,
1655683806.0,,,6.0,0.0
1655683809.0,,,6.11111,
1655683811.0,,,6.07407,
1655683813.0,,,6.0463,
1655683815.0,,,6.0,
1655683817.0,,,,0.0046296
1655683818.0,,,6.2037,
1655683819.0,,,,0.0
1655683820.0,,,6.04167,
1655683822.0,35.9028,,5.95833,
1655683824.0,35.9983,,6.08796,
1655683826.0,,,,0.0046296
1655683827.0,,,6.13889,
1655683828.0,,,,0.0
1655683829.0,,,6.18982,
1655683831.0,,,6.0463,
1655683834.0,35.9028,,5.97685,
1655683835.0,,,,0.0046296
1655683836.0,35.9983,,6.20833,
1655683837.0,,,,0.0
1655683838.0,,,6.05093,
1655683840.0,35.9028,,6.08796,
1655683842.0,35.9983,,6.09259,
1655683845.0,,,6.0,
1655683847.0,,,6.01389,
1655683849.0,,,6.00463,
1655683851.0,,,6.07407,
1655683854.0,,,6.04167,
1655683856.0,35.9028,,6.0463,
1655683859.0,35.9983,,,
1655683860.0,,,,0.0046296
1655683861.0,35.9028,,6.14352,
1655683862.0,,,,0.0
1655683863.0,35.9983,,6.11111,
1655683865.0,,,6.06018,
1655683868.0,,,6.02778,
1655683870.0,,,5.97222,
1655683871.0,,,,0.0046296
1655683872.0,,,6.05093,
1655683874.0,,,6.16204,0.0
1655683876.0,,,,0.0046296
1655683877.0,,,6.03704,
1655683878.0,,,,0.0
1655683879.0,,,5.99074,
1655683880.0,,,,0.0046296
1655683881.0,,,6.03704,
1655683883.0,,,6.09259,
1655683885.0,,,6.11574,0.0
1655683888.0,,,6.08333,
1655683889.0,,,,0.0046296
1655683890.0,,,6.02315,
1655683892.0,,,6.20833,0.0
1655683895.0,,,6.15741,
1655683896.0,,,,0.0046296
1655683897.0,,,6.03704,
1655683899.0,,,6.06018,0.0
1655683902.0,,,6.01389,
1655683903.0,,,,0.0046296
1655683904.0,,,6.04167,
1655683906.0,,,,0.0
1655683907.0,,,6.00463,
1655683908.0,,,,0.0046296
1655683909.0,,,6.12037,
1655683910.0,,,,0.0
1655683911.0,,,6.10648,
1655683913.0,,,6.03704,
1655683915.0,,,,0.0046296
1655683916.0,,,6.06482,
1655683917.0,,,,0.0
1655683918.0,,,6.10648,
1655683920.0,,,6.05093,
1655683923.0,,,5.97685,
1655683924.0,,,,0.0046296
1655683925.0,,,6.02778,
1655683926.0,,,,0.0
1655683927.0,,,6.05093,
1655683930.0,,,6.08796,
1655683932.0,,,6.04167,
1655683933.0,,,,0.0046296
1655683934.0,,,6.10648,
1655683936.0,,,6.01389,
1655683939.0,,,6.13426,
1655683941.0,,,5.99074,
1655683942.0,,,,0.0
1655683945.0,,,6.01389,
1655683947.0,,,,0.0046296
1655683948.0,,,6.13889,
1655683949.0,,,,0.0
1655683950.0,,,6.02315,
1655683952.0,,,6.01389,
1655683955.0,,,6.00463,
1655683957.0,,,6.10648,
1655683959.0,,,6.00463,
1655683961.0,,,6.04167,
1655683964.0,,,5.9537,
1655683965.0,,,,0.0046296
1655683966.0,,,6.01852,
1655683968.0,,,,0.0
1655683969.0,,,6.10648,
1655683970.0,,,,0.0046296
1655683972.0,,,,0.0
1655683973.0,,,6.12037,
1655683975.0,,,6.06944,
1655683978.0,,,6.0463,
1655683980.0,,,6.05093,
1655683982.0,,,6.10648,
1655683984.0,,,6.04167,
1655683986.0,35.9028,,6.0,
1655683989.0,35.9983,,6.18982,
1655683991.0,,,6.01389,
1655683992.0,,,,0.0046296
1655683993.0,,,6.05093,
1655683995.0,,,6.08333,
1655683998.0,,,6.07407,
1655684000.0,,,6.02778,
1655684001.0,,,,0.0
1655684002.0,,,6.06482,
1655684004.0,,,,0.0046296
1655684005.0,,,6.02315,
1655684006.0,,,,0.0
1655684007.0,,,6.11111,
1655684009.0,,,6.00463,0.0046296
1655684011.0,,,,0.0
1655684012.0,,,5.97685,
1655684014.0,,,6.2037,
1655684016.0,,,6.02315,
1655684018.0,,,6.06482,
1655684020.0,,,6.00463,
1655684022.0,,,,0.0046296
1655684023.0,,,5.98148,
1655684024.0,,,,0.0
1655684025.0,35.9028,,6.14352,
1655684027.0,35.9983,,,
1655684030.0,,,6.10648,
1655684032.0,,,6.02778,
1655684034.0,,,6.01389,
1655684036.0,,,6.13889,
1655684038.0,,,6.14352,
1655684040.0,,,6.02315,
1655684043.0,,,6.16204,
1655684045.0,,,6.02778,
1655684046.0,,,,0.0046296
1655684047.0,,,5.96759,
1655684049.0,35.9028,,6.0463,0.0
1655684052.0,35.9983,,6.13426,
1655684054.0,,,6.0463,
1655684055.0,,,,0.0046296
1655684056.0,,,6.00463,
1655684058.0,,,6.02315,
1655684060.0,,,6.12037,0.0
1655684063.0,,,6.08333,
1655684065.0,35.9028,,6.02315,
1655684066.0,,,,0.0046296
1655684067.0,35.9983,,,
1655684069.0,,,6.15278,0.0
1655684071.0,,,,0.0046296
1655684072.0,35.9028,,6.11111,
1655684074.0,35.9983,,6.15278,
1655684075.0,,,,0.0
1655684076.0,,,6.09259,
1655684078.0,,,5.96759,
1655684081.0,35.9028,,6.0,
1655684083.0,35.9983,,6.15741,
1655684085.0,,,6.14352,
1655684088.0,,,6.05093,
1655684089.0,,,,0.0046296
1655684090.0,,,5.99074,
1655684091.0,,,,0.0
1655684092.0,,,6.0463,
1655684095.0,,,6.05093,
1655684097.0,,,5.99537,
1655684099.0,35.9028,,6.07407,
1655684101.0,35.9983,,6.20833,
1655684103.0,,,6.08333,
1655684105.0,,,,0.0046296
1655684106.0,35.9028,,5.96759,
1655684107.0,,,,0.0
1655684108.0,,,5.93518,
1655684109.0,,,,0.0046296
1655684110.0,35.9983,,6.12037,
1655684112.0,,,6.16667,
1655684115.0,,,6.15278,
1655684116.0,,,,0.0092593
1655684117.0,,,5.99537,
1655684118.0,,,,0.0
1655684119.0,35.9028,,5.93518,
1655684121.0,35.9983,,6.09722,
1655684123.0,,,,0.0046296
1655684124.0,35.9028,,6.0,
1655684125.0,,,,0.0
1655684126.0,,,6.03704,
1655684128.0,35.9983,,6.13889,
1655684130.0,,,6.09259,
1655684133.0,,,6.13426,
1655684135.0,35.9028,,5.95833,
1655684137.0,35.9983,,6.00463,
1655684139.0,,,6.15741,
1655684141.0,,,,0.0046296
1655684142.0,,,6.05093,
1655684143.0,,,,0.0
1655684144.0,,,6.12037,
1655684146.0,35.9028,,6.01389,0.0046296
1655684148.0,,,6.02315,0.0
1655684151.0,35.9983,,6.04167,
1655684153.0,,,6.08333,
1655684157.0,,,,0.0046296
1655684158.0,,,5.98148,
1655684160.0,,,6.06944,
1655684162.0,,,6.16667,0.0
1655684165.0,35.9028,,5.95833,
1655684166.0,,,,0.0046296
1655684167.0,35.9983,,6.05093,
1655684169.0,,,6.09722,0.0
1655684172.0,,,6.03704,
1655684174.0,35.9028,,6.0463,
1655684176.0,35.9983,,6.12963,
1655684178.0,35.9028,,6.11574,
1655684181.0,35.9983,,6.10648,
1655684183.0,35.9028,,6.02315,
1655684185.0,35.9983,,6.11111,0.0046296
1655684187.0,,,,0.0
1655684188.0,,,6.08333,
1655684190.0,,,6.06018,
1655684192.0,,,6.0463,0.0046296
1655684194.0,35.9028,,5.94444,
1655684197.0,35.9983,,6.06018,
1655684198.0,,,,0.0
1655684199.0,35.9028,,6.02315,
1655684201.0,,,6.10648,
1655684203.0,,,,0.0046296
1655684204.0,,,6.01389,
1655684205.0,,,,0.0
1655684206.0,,,6.02778,
1655684208.0,35.9983,,6.03704,0.0046296
1655684211.0,,,6.14352,
1655684212.0,,,,0.0
1655684213.0,,,6.16667,
1655684214.0,,,,0.0046296
1655684215.0,35.9028,,6.06018,
1655684217.0,35.9983,,6.11111,
1655684219.0,,,,0.0
1655684220.0,,,6.15278,
1655684221.0,,,,0.0046296
1655684222.0,,,6.06018,
1655684224.0,,,,0.0
1655684226.0,,,,0.0046296
1655684227.0,,,6.05093,
1655684229.0,,,6.12963,
1655684231.0,35.9028,,6.00463,0.0
1655684234.0,35.9983,,6.16204,
1655684236.0,,,6.12963,
1655684237.0,,,,0.0046296
1655684238.0,35.9028,,6.04167,
1655684240.0,35.9983,,6.08333,
1655684242.0,,,6.01852,
1655684244.0,35.9028,,6.05093,
1655684247.0,35.9983,,6.09259,
1655684249.0,35.9028,,6.03704,
1655684251.0,,,6.02778,0.0
1655684253.0,35.9983,,6.15741,
1655684256.0,35.9028,,6.0463,
1655684258.0,35.9983,,5.97685,
1655684260.0,,,,0.0046296
1655684261.0,35.9028,,5.98148,
1655684263.0,,,5.97685,
1655684264.0,,,,0.0
1655684268.0,,,5.9213,
1655684270.0,,,6.01389,
1655684272.0,35.9983,,6.13889,
1655684273.0,,,,0.0046296
1655684274.0,,,6.0463,
1655684276.0,,,6.0,
1655684278.0,,,,0.0
1655684279.0,35.9028,,5.97685,
1655684280.0,,,,0.0046296
1655684281.0,35.9983,,6.12037,
1655684282.0,,,,0.0
1655684283.0,,,6.13889,
1655684285.0,,,5.97222,
1655684288.0,35.9028,,6.01852,
1655684289.0,,,,0.0046296
1655684290.0,35.9983,,6.10648,
1655684291.0,,,,0.0
1655684292.0,,,6.06018,
1655684293.0,,,,0.0046296
1655684294.0,35.9028,,6.01389,
1655684296.0,35.9983,,6.08796,
1655684298.0,,,6.00463,0.0
1655684300.0,,,,0.0046296
1655684301.0,35.9028,,6.02315,
1655684303.0,35.9983,,5.99537,
1655684305.0,35.9028,,6.16204,0.0
1655684307.0,,,6.17593,
1655684310.0,35.9983,,6.02778,
1655684312.0,35.9028,,5.91204,
1655684313.0,,,,0.0046296
1655684314.0,,,5.99074,
1655684316.0,35.9983,,6.16204,
1655684318.0,,,,0.0
1655684319.0,,,6.06944,
1655684321.0,36.0938,,5.96759,
1655684323.0,35.5686,,6.00463,
1655684325.0,36.7622,,6.15741,
1655684327.0,,,6.09722,
1655684330.0,,,6.01852,
1655684331.0,,,,0.0046296
1655684332.0,,,6.02315,
1655684334.0,,,6.08796,
1655684335.0,,,,0.0
1655684336.0,,,6.07407,
1655684340.0,,,,0.0046296
1655684341.0,,,6.01389,
1655684342.0,,,,0.0
1655684343.0,,,6.06944,
1655684345.0,36.7144,,5.97222,
1655684348.0,,,6.01852,
1655684350.0,37.5738,,6.02315,
1655684352.0,,,5.96759,
1655684354.0,,,5.99074,0.0046296
1655684356.0,,,,0.0
1655684357.0,,,5.98148,
1655684359.0,,,6.00463,
1655684362.0,37.526,,6.06018,
1655684364.0,,,6.10648,
1655684366.0,,,6.09259,
1655684369.0,,,6.0,
1655684371.0,38.1944,,6.01852,
1655684372.0,,,,0.0046296
1655684373.0,37.0486,,6.05093,
1655684375.0,36.7622,,6.12963,
1655684377.0,,,6.06944,0.0
1655684379.0,,,,0.0046296
1655684380.0,,,6.02315,
1655684382.0,,,6.01389,
1655684383.0,,,,0.0
1655684384.0,,,6.08796,
1655684386.0,37.9557,,6.01389,
1655684389.0,36.4757,,6.00463,
1655684391.0,37.717,,6.10648,
1655684393.0,37.7648,,6.03704,
1655684395.0,,,6.08796,0.0046296
1655684398.0,,,6.16667,
1655684400.0,,,6.02315,
1655684402.0,37.717,,5.94907,
1655684404.0,36.0938,,6.01389,0.0
1655684407.0,37.4306,,6.07407,
1655684408.0,,,,0.0046296
1655684409.0,,,6.12963,
1655684410.0,,,,0.0092593
1655684411.0,,,6.0,
1655684413.0,,,6.01852,0.0046296
1655684415.0,,,,0.0
1655684416.0,,,6.14352,
1655684418.0,,,6.12037,
1655684421.0,,,6.08333,
1655684423.0,37.3351,,6.09259,
1655684425.0,,,6.0463,
1655684427.0,,,6.01389,
1655684430.0,37.2873,,5.97685,
1655684432.0,37.3351,,6.12037,
1655684434.0,37.2873,,6.04167,
1655684437.0,,,5.99537,
1655684439.0,,,5.93056,
1655684441.0,,,6.01852,
1655684443.0,,,6.21296,
1655684445.0,37.2396,,6.11574,0.0046296
1655684448.0,,,5.94907,
1655684449.0,,,,0.0
1655684450.0,,,5.99074,
1655684452.0,,,5.95833,
1655684455.0,,,5.96759,
1655684457.0,,,6.00463,
1655684459.0,,,6.02778,
1655684461.0,37.1918,,6.03704,
1655684464.0,,,6.01852,
1655684466.0,,,6.02315,
1655684467.0,,,,0.0046296
1655684468.0,,,6.10648,
1655684469.0,,,,0.0
1655684470.0,,,6.06944,
1655684472.0,,,6.01389,
1655684475.0,,,6.02315,
1655684477.0,,,6.07407,
1655684479.0,,,6.15278,
1655684481.0,,,6.10648,0.0046296
1655684483.0,,,,0.0
1655684484.0,,,6.05093,
1655684485.0,,,,0.0046296
1655684486.0,,,6.07407,
1655684488.0,37.0964,,5.99074,0.0
1655684491.0,,,5.9537,
1655684492.0,,,,0.0046296
1655684493.0,,,5.96759,
1655684494.0,,,,0.0
1655684495.0,,,6.01389,
1655684498.0,,,6.06018,
1655684500.0,,,6.08796,
1655684502.0,37.0486,,6.03704,
1655684504.0,,,,0.0046296
1655684505.0,,,6.04167,
1655684506.0,,,,0.0
1655684507.0,,,6.01389,
1655684511.0,,,6.02778,0.0046296
1655684513.0,37.0009,,6.16667,0.0
1655684518.0,,,6.07407,
1655684521.0,,,6.03704,
1655684523.0,,,6.09259,
1655684525.0,36.9531,,6.02315,0.0046296
1655684527.0,,,,0.0
1655684528.0,,,5.9537,
1655684529.0,,,,0.0046296
1655684530.0,,,6.12963,
1655684532.0,,,6.08796,
1655684533.0,,,,0.0
1655684534.0,,,6.00463,
1655684536.0,36.8576,,6.10648,
1655684538.0,,,,0.0046296
1655684539.0,,,6.12037,
1655684540.0,,,,0.0
1655684541.0,,,6.09722,
1655684542.0,,,,0.0046296
1655684545.0,,,6.08333,0.0
1655684547.0,,,,0.0046296
1655684548.0,,,5.98148,
1655684549.0,,,,0.0
1655684550.0,,,5.95833,
1655684552.0,,,6.0,
1655684554.0,,,6.02778,0.0046296
1655684556.0,36.8099,,6.15278,
1655684559.0,,,6.18056,
1655684560.0,,,,0.0
1655684561.0,,,6.09259,
1655684563.0,,,6.05093,
1655684566.0,,,6.08333,
1655684568.0,,,6.13426,
1655684570.0,36.7622,,6.11574,
1655684572.0,,,6.01852,
1655684574.0,,,,0.0046296
1655684575.0,,,6.02315,
1655684576.0,,,,0.0
1655684577.0,,,6.03704,
1655684580.0,,,6.06944,
1655684582.0,,,6.11574,
1655684584.0,,,6.0,
1655684586.0,,,5.97685,
1655684588.0,,,5.97222,
1655684591.0,,,6.08796,
1655684593.0,36.7144,,6.06018,
1655684595.0,,,6.01852,
1655684597.0,,,,0.0046296
1655684598.0,,,5.97222,
1655684600.0,,,6.08333,
1655684602.0,,,6.0463,
1655684604.0,,,6.06944,
1655684606.0,,,,0.0
1655684607.0,,,6.01389,
1655684608.0,,,,0.0046296
1655684609.0,,,6.08333,
1655684610.0,,,,0.0
1655684611.0,,,6.13426,
1655684613.0,,,6.16667,
1655684616.0,36.6189,,6.03704,
1655684618.0,,,6.13889,
1655684619.0,,,,0.0046296
1655684620.0,,,6.08796,
1655684621.0,,,,0.0
1655684622.0,,,5.97222,
1655684625.0,,,5.98148,
1655684627.0,,,6.06018,
1655684628.0,,,,0.0046296
1655684629.0,,,6.10648,
1655684630.0,,,,0.0
1655684631.0,,,6.07407,
1655684633.0,,,6.09259,
1655684636.0,,,6.02315,
1655684637.0,,,,0.0046296
1655684638.0,,,6.09722,
1655684640.0,,,6.06018,
1655684642.0,,,6.03704,
1655684645.0,,,6.02778,
1655684646.0,,,,0.0
1655684647.0,,,6.08333,
1655684648.0,,,,0.0046296
1655684649.0,,,6.06482,
1655684651.0,,,6.01852,
1655684653.0,,,,0.0
1655684654.0,,,6.02778,
1655684655.0,,,,0.0046296
1655684656.0,,,6.08796,
1655684657.0,,,,0.0
1655684658.0,,,6.09259,
1655684660.0,,,6.02778,0.0046296
1655684662.0,,,,0.0
1655684663.0,36.5712,,6.04167,
1655684664.0,,,,0.0046296
1655684665.0,36.6189,,,
1655684666.0,,,,0.0
1655684667.0,36.5712,,6.08333,
1655684668.0,,,,0.0046296
1655684669.0,,,6.11111,
1655684671.0,,,,0.0
1655684672.0,,,6.07407,
1655684674.0,,,6.01852,
1655684676.0,,,6.00463,
1655684678.0,,,5.99537,
1655684681.0,,,6.06482,
1655684683.0,,,6.02315,
1655684684.0,,,,0.0046296
1655684685.0,,,5.99074,
1655684687.0,,,6.0,0.0
1655684690.0,,,6.04167,
1655684691.0,,,,0.0046296
1655684692.0,,,6.06018,
1655684694.0,,,6.08796,
1655684696.0,,,5.97222,
1655684698.0,,,6.06018,
1655684700.0,,,,0.0
1655684701.0,,,6.04167,
1655684703.0,,,6.09722,
1655684705.0,,,6.01852,
1655684708.0,36.5234,,6.08796,
1655684710.0,36.5712,,6.05093,
1655684712.0,,,,0.0046296
1655684713.0,,,6.06018,
1655684714.0,,,,0.0
1655684715.0,,,6.09722,
1655684717.0,,,6.09259,
1655684720.0,,,6.07407,
1655684721.0,,,,0.0046296
1655684722.0,,,6.04167,
1655684723.0,,,,0.0
1655684724.0,,,6.01389,
1655684726.0,,,5.99537,
1655684728.0,,,6.15278,0.0046296
1655684731.0,,,6.0463,
1655684732.0,,,,0.0
1655684733.0,,,6.11111,
1655684735.0,,,5.98148,0.0046296
1655684737.0,,,,0.0
1655684738.0,,,6.10648,
1655684739.0,,,,0.0092593
1655684740.0,,,6.14352,
1655684741.0,,,,0.0
1655684742.0,,,6.04167,
1655684744.0,,,6.02778,
1655684747.0,,,5.95833,
1655684749.0,,,6.13426,
1655684751.0,,,6.11111,
1655684754.0,,,6.03704,
1655684756.0,,,6.10648,
1655684758.0,,,6.01389,
1655684761.0,,,6.0463,
1655684763.0,,,6.05093,
1655684765.0,,,5.98148,
1655684768.0,,,6.08796,
1655684770.0,,,6.01852,
1655684772.0,,,6.20833,
1655684774.0,,,6.0463,
1655684777.0,,,6.00463,
1655684779.0,,,5.98148,
1655684781.0,,,5.93518,
1655684783.0,,,6.06944,
1655684785.0,,,6.15741,
1655684788.0,,,6.13889,
1655684790.0,,,6.06018,
1655684791.0,,,,0.0046296
1655684792.0,,,6.02778,
1655684794.0,,,,0.0
1655684795.0,,,5.98148,
1655684796.0,,,,0.0046296
1655684797.0,,,6.06944,
1655684799.0,,,6.15741,
1655684801.0,,,6.10648,0.0
1655684804.0,,,6.03704,
1655684805.0,,,,0.0046296
1655684806.0,,,6.00463,
1655684807.0,,,,0.0
1655684808.0,,,5.99537,
1655684811.0,,,6.11111,
1655684812.0,,,,0.0092593
1655684813.0,,,6.15741,
1655684815.0,,,6.03704,0.0046296
1655684817.0,,,6.0463,0.0
1655684820.0,,,6.00463,
1655684822.0,,,6.06944,
1655684824.0,,,6.16667,
1655684827.0,,,6.09259,
1655684829.0,,,6.12963,
1655684832.0,,,6.02315,
1655684834.0,,,6.0,
1655684836.0,,,6.09722,
1655684838.0,,,,0.0046296
1655684839.0,,,6.06944,
1655684841.0,,,6.09259,
1655684843.0,,,6.11574,0.0
1655684846.0,,,6.06944,
1655684847.0,,,,0.0046296
1655684848.0,,,6.08796,
1655684850.0,,,,0.0
1655684852.0,,,,0.0046296
1655684853.0,,,6.08333,
1655684854.0,,,,0.0
1655684855.0,,,6.08796,
1655684856.0,,,,0.0046296
1655684857.0,,,6.08333,
1655684859.0,,,6.09259,0.0
1655684862.0,,,6.06018,
1655684864.0,,,6.06944,
1655684866.0,,,6.12963,
1655684868.0,,,6.07407,
1655684870.0,,,,0.0046296
1655684871.0,,,6.00463,
1655684873.0,,,6.05093,
1655684875.0,,,6.09722,
1655684877.0,,,6.13426,
1655684880.0,,,6.02315,
1655684881.0,,,,0.0
1655684882.0,,,6.0,
1655684884.0,,,6.07407,
1655684886.0,,,,0.0046296
1655684887.0,,,6.0463,
1655684889.0,,,6.01389,
1655684891.0,,,6.01852,
1655684893.0,,,6.13426,
1655684895.0,,,,0.0
1655684896.0,,,6.09259,
1655684897.0,,,,0.0046296
1655684898.0,,,5.99074,
1655684900.0,,,6.06944,
1655684905.0,,,6.11111,
1655684906.0,,,,0.0
1655684907.0,,,6.03704,
1655684909.0,,,6.0463,0.0046296
1655684912.0,,,6.11111,
1655684913.0,,,,0.0
1655684914.0,,,6.04167,
1655684919.0,,,6.0463,
1655684921.0,,,6.06944,
1655684922.0,,,,0.0046296
1655684923.0,,,6.01852,
1655684925.0,,,6.05093,
1655684928.0,,,6.06944,
1655684930.0,,,6.03704,
1655684932.0,,,6.02778,
1655684936.0,,,,0.0
1655684937.0,,,6.03704,
1655684939.0,,,6.01389,
1655684940.0,,,,0.0046296
1655684941.0,,,6.16204,
1655684943.0,,,,0.0
1655684944.0,,,6.01389,
1655684946.0,,,6.02778,
1655684948.0,,,6.05093,
1655684952.0,,,,0.0046296
1655684953.0,,,6.09259,
1655684955.0,,,6.13426,
1655684956.0,,,,0.0
1655684957.0,,,6.03704,
1655684959.0,,,,0.0046296
1655684960.0,,,6.05093,
1655684962.0,,,6.02315,
1655684964.0,,,6.06944,
1655684966.0,,,,0.0
1655684967.0,,,6.11111,
1655684969.0,,,6.01389,
1655684971.0,,,5.97685,
1655684973.0,,,5.94444,
1655684976.0,,,5.98148,
1655684978.0,,,6.0,
1655684980.0,,,,0.0046296
1655684981.0,,,6.09259,
1655684983.0,,,6.16667,
1655684985.0,,,6.05093,
1655684987.0,,,6.12963,
1655684990.0,,,6.10648,
1655684991.0,,,,0.0
1655684992.0,,,6.01389,
1655684993.0,,,,0.0046296
1655684994.0,,,5.99074,
1655684996.0,,,6.18056,0.0
1655684998.0,,,6.00463,
1655685000.0,,,,0.0046296
1655685001.0,,,6.09722,
1655685002.0,,,,0.0
1655685003.0,,,6.06482,
1655685005.0,,,6.02315,
1655685007.0,,,,0.0046296
1655685009.0,,,5.93056,0.0
1655685012.0,,,6.08796,
1655685013.0,,,,0.0046296
1655685014.0,,,6.06944,
1655685016.0,,,6.15741,
1655685018.0,,,,0.0
1655685019.0,,,6.18518,
1655685021.0,36.5234,,6.08796,
1655685022.0,,,,0.0046296
1655685023.0,36.5712,,5.97685,
1655685024.0,,,,0.0
1655685025.0,,,6.01852,
1655685028.0,,,5.9537,
1655685030.0,,,6.11111,
1655685032.0,,,6.18518,
1655685034.0,,,6.06944,
1655685036.0,,,,0.0046296
1655685037.0,,,6.01852,
1655685038.0,,,,0.0
1655685039.0,,,5.96759,
1655685040.0,,,,0.0046296
1655685041.0,,,5.99074,
1655685042.0,,,,0.0
1655685043.0,,,6.11574,
1655685045.0,,,6.01852,
1655685047.0,,,,0.0046296
1655685048.0,,,6.00463,
1655685049.0,,,,0.0
1655685050.0,,,5.97685,
1655685052.0,36.5234,,6.06944,
1655685055.0,,,5.98148,
1655685057.0,36.5712,,6.21296,
1655685058.0,,,,0.0046296
1655685059.0,,,6.10648,
1655685061.0,,,5.97222,0.0
1655685063.0,,,6.06018,0.0046296
1655685066.0,,,6.18056,
1655685068.0,,,6.07407,
1655685070.0,,,6.02315,
1655685073.0,,,6.05093,
1655685074.0,,,,0.0
1655685075.0,36.5234,,6.01852,
1655685077.0,36.5712,,6.12037,
1655685079.0,,,6.11111,
1655685082.0,,,6.02778,
1655685084.0,,,5.95833,
1655685085.0,,,,0.0046296
1655685086.0,,,6.01389,
1655685088.0,,,6.13426,0.0
1655685091.0,,,6.13889,
1655685092.0,,,,0.0046296
1655685093.0,,,6.11111,
1655685095.0,,,6.04167,
1655685097.0,,,6.00463,0.0
1655685100.0,,,6.09722,
1655685101.0,,,,0.0046296
1655685102.0,,,6.06018,
1655685103.0,,,,0.0
1655685104.0,,,6.0,
1655685106.0,,,6.02778,
1655685108.0,,,,0.0046296
1655685109.0,,,6.07407,
1655685110.0,,,,0.0
1655685111.0,,,6.11111,
1655685112.0,,,,0.0046296
1655685113.0,,,6.04167,
1655685115.0,,,5.99537,0.0
1655685118.0,,,6.09259,
1655685119.0,,,,0.0046296
1655685120.0,,,6.02778,
1655685121.0,,,,0.0
1655685122.0,,,6.12963,
1655685124.0,,,6.06482,
1655685127.0,,,6.03704,
1655685129.0,,,5.99074,
1655685131.0,,,6.12037,
1655685134.0,,,6.13426,
1655685136.0,,,5.98148,
1655685140.0,,,6.10648,
1655685143.0,,,6.02778,
1655685144.0,,,,0.0046296
1655685145.0,,,6.06944,
1655685147.0,36.5234,,6.02315,
1655685149.0,36.5712,,6.00463,0.0
1655685152.0,,,6.06018,
1655685153.0,,,,0.0046296
1655685154.0,,,6.01389,
1655685155.0,,,,0.0
1655685156.0,,,6.02778,
1655685158.0,36.5234,,,
1655685160.0,,,,0.0046296
1655685161.0,,,6.06018,
1655685162.0,,,,0.0
1655685163.0,36.5712,,6.06482,
1655685165.0,,,6.08796,
1655685167.0,,,6.04167,
1655685169.0,,,,0.0046296
1655685171.0,,,,0.0
1655685172.0,,,6.03704,
1655685173.0,,,,0.0046296
1655685174.0,,,6.12963,
1655685175.0,,,,0.0
1655685176.0,,,6.0463,
1655685178.0,,,6.06018,
1655685181.0,36.5234,,6.08333,
1655685183.0,36.5712,,6.07407,
1655685184.0,,,,0.0046296
1655685185.0,,,6.05093,
1655685187.0,,,5.99074,
1655685188.0,,,,0.0
1655685190.0,,,6.03704,
1655685191.0,,,,0.0046296
1655685192.0,36.5234,,6.12037,
1655685194.0,36.5712,,6.08796,
1655685196.0,,,6.08333,0.0
1655685198.0,36.5234,,6.01852,
1655685201.0,36.5712,,6.05093,
1655685203.0,,,6.18518,
1655685204.0,,,,0.0046296
1655685205.0,,,6.16667,
1655685207.0,,,6.08333,0.0
1655685209.0,,,,0.0046296
1655685210.0,36.5234,,5.97685,
1655685211.0,,,,0.0
1655685212.0,36.5712,,6.09722,
1655685214.0,,,6.16204,
1655685216.0,,,6.08796,
1655685218.0,,,6.03704,
1655685221.0,36.5234,,5.93518,
1655685222.0,,,,0.0046296
1655685223.0,,,5.95833,
1655685225.0,36.5712,,6.13426,0.0
1655685227.0,,,,0.0046296
1655685228.0,36.5234,,6.06482,
1655685229.0,,,,0.0
1655685230.0,,,5.94907,
1655685232.0,36.5712,,5.96759,
1655685234.0,,,6.0,
1655685236.0,,,6.12037,
1655685239.0,,,5.99074,
1655685241.0,,,6.03704,
1655685242.0,,,,0.0046296
1655685243.0,,,6.06482,
1655685245.0,,,6.05093,
1655685247.0,,,,0.0
1655685248.0,,,6.06482,
1655685250.0,,,5.99537,
1655685251.0,,,,0.0046296
1655685252.0,,,5.94907,
1655685254.0,,,5.97685,0.0
1655685257.0,,,6.13889,
1655685258.0,,,,0.0046296
1655685259.0,36.5234,,6.12037,
1655685261.0,36.5712,,6.12963,0.0
1655685263.0,,,6.08796,
1655685265.0,,,,0.0046296
1655685266.0,,,6.0,
1655685267.0,,,,0.0
1655685268.0,,,5.97685,
1655685270.0,,,6.15278,0.0046296
1655685272.0,,,,0.0
1655685273.0,,,6.02778,
1655685274.0,,,,0.0046296
1655685275.0,,,6.04167,
1655685276.0,,,,0.0
1655685277.0,,,6.12037,
1655685278.0,,,,0.0046296
1655685279.0,,,6.06482,
1655685281.0,36.5234,,5.98148,
1655685283.0,36.5712,,5.93518,0.0
1655685285.0,,,,0.0046296
1655685286.0,,,6.0463,
1655685288.0,,,6.08333,
1655685290.0,,,6.01852,
1655685292.0,,,6.06018,0.0
1655685294.0,,,,0.0046296
1655685295.0,,,6.01852,
1655685297.0,36.5234,,6.01389,
1655685299.0,36.5712,,5.9213,
1655685300.0,,,,0.0
1655685301.0,36.5234,,6.08333,
1655685303.0,36.5712,,6.02315,
1655685305.0,,,,0.0046296
1655685306.0,,,6.10648,
1655685308.0,,,6.11111,
1655685309.0,,,,0.0
1655685310.0,,,6.02778,
1655685312.0,,,,0.0046296
1655685313.0,36.5234,,6.0,
1655685315.0,36.5712,,6.06482,
1655685317.0,,,6.0463,
1655685319.0,,,6.05093,
1655685321.0,,,6.09722,
1655685323.0,,,6.02778,
1655685325.0,,,,0.0
1655685326.0,36.5234,,6.05093,
1655685327.0,,,,0.0046296
1655685328.0,,,6.13889,
1655685330.0,36.5712,,6.06944,
1655685332.0,36.5234,,6.08796,0.0
1655685334.0,,,,0.0046296
1655685335.0,,,6.02315,
1655685337.0,,,5.98148,
1655685339.0,36.5712,,6.06482,0.0
1655685341.0,,,,0.0046296
1655685342.0,,,6.09259,
1655685344.0,,,6.06944,
1655685346.0,36.5234,,6.01852,
1655685348.0,36.5712,,6.07407,0.0
1655685350.0,,,,0.0046296
1655685351.0,,,6.08333,
1655685352.0,,,,0.0
1655685353.0,,,6.09259,
1655685354.0,,,,0.0092593
1655685355.0,,,6.08333,
1655685356.0,,,,0.0046296
1655685357.0,,,5.98148,
1655685359.0,,,6.02315,0.0
1655685362.0,36.5234,,6.2037,
1655685363.0,,,,0.0046296
1655685364.0,36.5712,,6.04167,
1655685366.0,,,6.08333,0.0
1655685369.0,36.5234,,6.05093,
1655685370.0,,,,0.0046296
1655685371.0,36.5712,,6.06482,
1655685373.0,36.5234,,6.04167,
1655685375.0,,,,0.0
1655685376.0,36.5712,,6.10648,
1655685377.0,,,,0.0046296
1655685378.0,,,6.02778,
1655685379.0,,,,0.0
1655685380.0,36.5234,,6.05093,
1655685382.0,,,6.03704,
1655685385.0,,,6.14352,
1655685387.0,36.5712,,6.06944,
1655685389.0,36.5234,,6.05093,0.0046296
1655685391.0,,,,0.0
1655685392.0,,,6.18056,
1655685394.0,,,6.04167,
1655685395.0,,,,0.0046296
1655685396.0,36.5712,,5.97222,
1655685398.0,36.5234,,5.96759,
1655685400.0,36.5712,,6.02778,
1655685402.0,,,,0.0
1655685403.0,,,6.23611,
1655685405.0,,,6.05093,
1655685406.0,,,,0.0046296
1655685407.0,,,6.01852,
1655685409.0,36.5234,,6.05093,0.0
1655685412.0,,,6.06482,
1655685414.0,36.5712,,6.16667,
1655685415.0,,,,0.0046296
1655685416.0,36.5234,,6.07407,
1655685418.0,,,6.02315,
1655685421.0,,,5.94907,
1655685422.0,,,,0.0
1655685423.0,,,5.99537,
1655685425.0,36.5712,,6.09722,
1655685427.0,,,6.08333,0.0046296
1655685430.0,36.5234,,5.97222,
1655685432.0,,,6.00463,
1655685434.0,36.5712,,6.06482,
1655685436.0,36.5234,,6.01852,0.0
1655685438.0,,,,0.0046296
1655685439.0,,,6.0463,
1655685440.0,,,,0.0
1655685441.0,,,6.0,
1655685443.0,36.5712,,5.99537,
1655685444.0,,,,0.0046296
1655685445.0,36.5234,,6.01852,
1655685448.0,36.5712,,6.01389,
1655685449.0,,,,0.0
1655685450.0,36.5234,,6.01852,
1655685452.0,,,6.02315,
1655685454.0,,,5.99074,0.0046296
1655685457.0,,,6.06482,
1655685459.0,36.5712,,6.03704,
1655685460.0,,,,0.0
1655685461.0,36.5234,,6.00463,
1655685463.0,,,6.09722,
1655685465.0,,,,0.0046296
1655685466.0,36.5712,,6.08796,
1655685467.0,,,,0.0
1655685468.0,,,6.01852,
1655685470.0,36.5234,,5.95833,
1655685472.0,36.5712,,5.99537,0.0046296
1655685474.0,,,,0.0
1655685475.0,36.5234,,6.06944,
1655685477.0,,,6.04167,
1655685478.0,,,,0.0046296
1655685479.0,36.5712,,6.01852,
1655685481.0,36.5234,,6.08796,0.0
1655685483.0,,,,0.0046296
1655685484.0,,,6.07407,
1655685485.0,,,,0.0
1655685486.0,36.5712,,6.09259,
1655685488.0,36.5234,,5.99074,
1655685490.0,,,,0.0046296
1655685491.0,,,5.97685,
1655685492.0,,,,0.0
1655685493.0,,,5.99537,
1655685494.0,,,,0.0046296
1655685495.0,36.5712,,5.97685,
1655685497.0,,,6.14352,0.0
1655685500.0,,,6.09259,
1655685501.0,,,,0.0046296
1655685502.0,,,6.13426,
1655685503.0,,,,0.0
1655685504.0,36.5234,,6.06482,
1655685506.0,,,,0.0046296
1655685507.0,36.5712,,6.0,
1655685509.0,36.5234,,6.11111,
1655685510.0,,,,0.0
1655685511.0,,,6.18518,
1655685513.0,,,6.22685,
1655685515.0,,,6.06018,0.0046296
1655685518.0,36.5712,,6.02315,
1655685519.0,,,,0.0
1655685520.0,36.5234,,5.96759,
1655685522.0,,,6.00463,
1655685525.0,,,6.0,
1655685527.0,36.5712,,6.11574,
1655685529.0,36.5234,,6.15741,
1655685532.0,,,6.03704,
1655685533.0,,,,0.0046296
1655685534.0,,,5.97685,
1655685536.0,,,6.09259,
1655685537.0,,,,0.0
1655685538.0,36.5712,,6.12963,
1655685541.0,36.5234,,6.13889,
1655685542.0,,,,0.0046296
1655685543.0,,,6.04167,
1655685548.0,,,6.03704,
1655685550.0,,,6.14352,
1655685551.0,,,,0.0
1655685552.0,,,6.06482,
1655685554.0,,,5.97685,0.0046296
1655685556.0,,,,0.0
1655685557.0,,,6.07407,
1655685559.0,,,6.04167,
1655685562.0,,,6.08796,
1655685564.0,,,6.11111,
1655685565.0,,,,0.0046296
1655685566.0,,,6.08796,
1655685568.0,,,6.06018,
1655685570.0,,,,0.0
1655685571.0,,,6.00463,
1655685572.0,,,,0.0046296
1655685573.0,,,6.12963,
1655685575.0,,,6.02778,
1655685576.0,,,,0.0
1655685577.0,36.5712,,5.98148,
1655685579.0,36.5234,,6.09722,0.0046296
1655685582.0,36.5712,,6.07407,
1655685583.0,,,,0.0
1655685584.0,36.5234,,5.99537,
1655685586.0,,,6.0,
1655685588.0,,,6.22222,
1655685590.0,,,6.09722,
1655685593.0,,,6.05093,
1655685595.0,,,5.94907,
1655685597.0,,,6.0,
1655685600.0,,,6.04167,
1655685601.0,,,,0.0046296
1655685602.0,,,6.06944,
1655685604.0,,,6.06482,
1655685606.0,,,6.05093,
1655685607.0,,,,0.0
1655685608.0,,,6.0,
1655685610.0,,,,0.0046296
1655685611.0,,,5.98148,
1655685613.0,,,6.0463,
1655685614.0,,,,0.0
1655685615.0,,,6.09259,
1655685617.0,,,,0.0046296
1655685618.0,,,6.09722,
1655685619.0,,,,0.0
1655685620.0,,,6.06944,
1655685622.0,,,6.01389,
1655685624.0,,,5.99074,
1655685626.0,,,6.12963,
1655685629.0,,,6.06944,
1655685630.0,,,,0.0046296
1655685631.0,,,6.04167,
1655685632.0,,,,0.0
1655685633.0,,,5.99074,
1655685635.0,,,6.01389,
1655685637.0,,,,0.0046296
1655685638.0,,,6.0463,
1655685639.0,,,,0.0
1655685640.0,,,6.11111,
1655685643.0,,,6.0463,
1655685645.0,,,5.99537,
1655685647.0,,,6.02778,
1655685649.0,,,6.10648,
1655685652.0,,,6.16204,
1655685654.0,,,6.10648,
1655685656.0,,,5.97685,
1655685659.0,,,6.06018,
1655685661.0,,,6.13889,
1655685662.0,,,,0.0046296
1655685663.0,,,6.06944,
1655685664.0,,,,0.0
1655685665.0,,,6.12037,
1655685667.0,,,6.14352,0.0046296
1655685669.0,,,6.06018,
1655685671.0,,,,0.0
1655685672.0,,,5.97685,
1655685673.0,,,,0.0046296
1655685674.0,,,5.97222,
1655685676.0,,,6.13426,
1655685679.0,,,5.9537,
1655685680.0,,,,0.0
1655685681.0,,,5.97685,
1655685683.0,,,6.00463,
1655685685.0,,,6.11111,
1655685687.0,,,,0.0046296
1655685688.0,,,5.98148,
1655685690.0,,,6.05093,
1655685692.0,,,6.15278,
1655685695.0,,,6.14352,
1655685696.0,,,,0.0
1655685697.0,,,6.06482,
1655685698.0,,,,0.0046296
1655685699.0,,,6.02315,
1655685701.0,,,,0.0
1655685702.0,,,6.06482,
1655685703.0,,,,0.0046296
1655685704.0,,,6.11574,
1655685705.0,,,,0.0
1655685706.0,,,6.02315,
1655685707.0,,,,0.0046296
1655685708.0,,,5.97222,
1655685710.0,,,6.02315,0.0
1655685713.0,,,6.09722,
1655685715.0,,,6.06018,
1655685717.0,,,6.02315,
1655685719.0,,,5.97685,0.0046296
1655685721.0,,,,0.0
1655685722.0,,,6.10648,
1655685724.0,,,6.0463,
1655685726.0,,,5.97685,
1655685728.0,,,6.02315,0.0046296
1655685730.0,,,6.12037,
1655685732.0,,,,0.0
1655685733.0,,,6.04167,
1655685735.0,,,6.11574,
1655685738.0,,,6.12037,
1655685740.0,,,6.03704,
1655685742.0,,,6.01852,
1655685744.0,,,6.14352,
1655685746.0,,,,0.0046296
1655685747.0,,,6.02778,
1655685748.0,,,,0.0
1655685749.0,,,6.02315,
1655685751.0,,,6.04167,
1655685753.0,,,6.09722,
1655685755.0,,,6.02315,
1655685758.0,,,5.99074,
1655685760.0,,,6.19907,
1655685762.0,,,6.00463,
1655685765.0,,,5.97685,
1655685767.0,,,5.98148,
1655685769.0,,,6.14352,
1655685771.0,,,6.06944,
1655685773.0,,,6.02778,
1655685776.0,,,5.96759,
1655685778.0,,,6.02315,
1655685780.0,,,6.08796,
1655685782.0,,,6.06018,0.0046296
1655685784.0,,,,0.0
1655685785.0,,,6.02315,
1655685788.0,,,,0.0046296
1655685789.0,,,6.05093,
1655685791.0,36.4757,,6.0,
1655685793.0,,,,0.0
1655685794.0,36.5234,,5.95833,
1655685795.0,,,,0.0046296
1655685796.0,,,6.13426,
1655685797.0,,,,0.0
1655685798.0,,,6.12037,
1655685800.0,,,5.95833,0.0046296
1655685802.0,,,,0.0
1655685803.0,,,6.07407,
1655685805.0,36.4757,,6.11574,
1655685806.0,,,,0.0046296
1655685807.0,36.5234,,6.08333,
1655685808.0,,,,0.0
1655685809.0,36.4757,,6.0,
1655685812.0,36.5234,,6.02315,
1655685814.0,,,6.05093,
1655685816.0,,,6.04167,
1655685818.0,36.4757,,6.00463,
1655685820.0,,,6.02315,0.0046296
1655685823.0,36.5234,,6.17593,
1655685824.0,,,,0.0
1655685825.0,36.4757,,6.0463,
1655685826.0,,,,0.0046296
1655685827.0,,,6.01852,
1655685830.0,,,6.00463,
1655685831.0,,,,0.0
1655685832.0,,,5.98148,
1655685833.0,,,,0.0046296
1655685834.0,36.5234,,6.18982,
1655685836.0,36.4757,,6.13889,
1655685838.0,,,,0.0
1655685839.0,,,5.96759,
1655685840.0,,,,0.0046296
1655685841.0,,,5.97222,
1655685842.0,,,,0.0
1655685843.0,,,6.12037,
1655685845.0,,,5.99074,
1655685848.0,,,6.13426,
1655685849.0,,,,0.0046296
1655685850.0,,,6.14352,
1655685851.0,,,,0.0
1655685852.0,,,6.02778,
1655685854.0,,,5.99074,
1655685856.0,,,,0.0046296
1655685857.0,,,6.2037,
1655685858.0,,,,0.0
1655685859.0,,,6.13426,
1655685861.0,,,6.07407,
1655685863.0,,,5.93056,
1655685865.0,,,,0.0046296
1655685866.0,,,6.02778,
1655685868.0,,,6.14352,
1655685870.0,,,6.18056,
1655685871.0,,,,0.0
1655685872.0,,,6.06018,
1655685874.0,,,,0.0046296
1655685875.0,,,6.02778,
1655685876.0,,,,0.0
1655685877.0,,,6.06944,
1655685879.0,,,6.16667,
1655685881.0,,,6.00463,0.0046296
1655685883.0,,,,0.0
1655685884.0,,,6.02778,
1655685885.0,,,,0.0046296
1655685886.0,,,6.08796,
1655685888.0,,,6.12037,
1655685890.0,,,5.98148,
1655685892.0,,,,0.0
1655685893.0,,,6.15741,
1655685895.0,,,6.09722,
1655685897.0,,,6.13426,
1655685899.0,,,6.02315,
1655685901.0,,,5.98148,0.0046296
1655685903.0,,,6.02315,
1655685905.0,,,5.97222,0.0
1655685908.0,,,6.02315,
1655685909.0,,,,0.0046296
1655685910.0,,,6.01852,
1655685912.0,,,6.07407,0.0
1655685915.0,,,5.99074,
1655685917.0,,,6.08333,
1655685919.0,,,6.09722,
1655685921.0,,,6.02315,
1655685923.0,,,,0.0046296
1655685924.0,,,5.99074,
1655685926.0,,,6.02315,
1655685927.0,,,,0.0
1655685928.0,,,6.16204,
1655685929.0,,,,0.0046296
1655685930.0,,,6.02315,
1655685932.0,,,,0.0
1655685933.0,,,6.00463,
1655685935.0,,,5.99537,
1655685937.0,,,5.99074,
1655685939.0,,,6.17593,0.0046296
1655685941.0,,,6.13889,
1655685943.0,,,,0.0
1655685944.0,,,6.22685,
1655685946.0,,,6.06018,
1655685948.0,,,6.02778,
1655685951.0,,,6.15741,
1655685953.0,,,6.25926,
1655685955.0,,,6.14352,
1655685957.0,,,,0.0046296
1655685958.0,,,6.07407,
1655685959.0,,,,0.0
1655685960.0,,,6.04167,
1655685962.0,,,5.99537,
1655685965.0,,,6.02778,
1655685967.0,,,6.09259,
1655685969.0,36.5234,,6.07407,
1655685970.0,,,,0.0046296
1655685971.0,36.4757,,6.01852,
1655685973.0,,,,0.0
1655685974.0,36.5234,,6.00463,
1655685976.0,37.717,,6.06944,
1655685978.0,37.7648,,6.05093,
1655685980.0,,,6.01852,
1655685983.0,,,5.95833,
1655685984.0,,,,0.0046296
1655685985.0,,,6.0463,
1655685986.0,,,,0.0
1655685987.0,38.7196,,5.97685,
1655685989.0,38.5286,,6.00463,
1655685991.0,,,6.13889,
1655685994.0,37.0964,,6.18982,
1655685995.0,,,,0.0046296
1655685996.0,37.0486,,6.05093,
1655685997.0,,,,0.0
1655685998.0,38.2899,,6.02778,
1655686000.0,,,5.99537,
1655686002.0,,,,0.0046296
1655686003.0,37.9557,,6.06944,
1655686004.0,,,,0.0
1655686005.0,,,6.11574,
1655686007.0,,,6.12037,
1655686009.0,38.7674,,6.0463,0.0046296
1655686011.0,,,5.96759,
1655686014.0,,,6.15278,
1655686015.0,,,,0.0
1655686016.0,,,6.09259,
1655686017.0,,,,0.0046296
1655686018.0,,,6.08333,
1655686019.0,,,,0.0
1655686020.0,,,6.01852,
1655686022.0,,,5.94444,
1655686025.0,,,6.03704,
1655686027.0,38.7196,,6.02315,
1655686028.0,,,,0.0046296
1655686029.0,,,6.16667,
1655686030.0,,,,0.0
1655686031.0,,,6.12963,
1655686033.0,39.4358,,6.06018,
1655686036.0,,,5.9537,
1655686037.0,,,,0.0046296
1655686038.0,,,6.0463,
1655686039.0,,,,0.0
1655686040.0,,,6.01852,
1655686042.0,,,5.98148,0.0046296
1655686045.0,,,6.02778,
1655686046.0,,,,0.0
1655686047.0,,,6.0,
1655686049.0,39.388,,6.01389,
1655686052.0,,,6.02778,
1655686053.0,,,,0.0046296
1655686054.0,,,5.96759,
1655686055.0,,,,0.0
1655686056.0,,,6.06944,
1655686059.0,37.8125,,6.02778,
1655686061.0,39.1493,,5.99537,
1655686063.0,,,5.9213,
1655686066.0,,,5.98148,
1655686068.0,,,5.94907,
1655686070.0,,,6.01852,
1655686072.0,,,6.00463,0.0046296
1655686074.0,,,6.18056,0.0
1655686077.0,,,6.16204,
1655686078.0,,,,0.0046296
1655686079.0,39.1016,,6.11111,
1655686081.0,,,5.97685,
1655686083.0,,,5.97222,
1655686085.0,,,,0.0
1655686086.0,,,6.00463,
1655686088.0,,,6.09722,
1655686090.0,,,6.19907,
1655686092.0,,,6.29167,0.0046296
1655686094.0,,,,0.0
1655686095.0,39.0061,,6.06944,
1655686096.0,,,,0.0046296
1655686097.0,,,6.07407,
1655686099.0,,,6.03704,0.0
1655686102.0,,,5.97222,
1655686104.0,,,5.94444,
1655686106.0,,,6.01852,
1655686108.0,,,6.18056,
1655686110.0,,,6.03704,
1655686112.0,,,,0.0046296
1655686113.0,,,6.13889,
1655686114.0,,,,0.0
1655686115.0,,,6.2037,
1655686117.0,,,6.21296,
1655686120.0,,,6.10648,
1655686122.0,38.9583,,6.00463,
1655686126.0,,,5.98148,
1655686128.0,,,6.06944,
1655686131.0,,,6.19907,
1655686133.0,,,6.09722,
1655686135.0,,,6.08333,
1655686136.0,,,,0.0046296
1655686137.0,,,6.06018,
1655686139.0,,,,0.0
1655686140.0,,,6.11111,
1655686142.0,38.9106,,5.98148,
1655686144.0,,,6.0463,
1655686146.0,,,6.06018,
1655686149.0,,,6.11111,
1655686151.0,,,5.99537,
1655686153.0,38.8628,,6.00463,
1655686155.0,,,5.97222,
1655686157.0,,,6.06944,
1655686160.0,,,6.02315,
1655686162.0,,,6.08333,
1655686164.0,,,6.08796,
1655686166.0,,,,0.0046296
1655686167.0,,,6.12963,
1655686168.0,,,,0.0
1655686169.0,,,6.07407,
1655686171.0,,,5.96759,
1655686173.0,38.7674,,5.98148,
1655686175.0,,,,0.0046296
1655686176.0,,,6.07407,
1655686178.0,,,6.06018,
1655686179.0,,,,0.0
1655686180.0,,,6.08333,
1655686182.0,,,6.03704,
1655686185.0,,,6.02315,
1655686187.0,,,6.0463,
1655686189.0,,,5.90278,
1655686191.0,38.7196,,5.94444,
1655686194.0,,,5.96759,
1655686196.0,,,6.07407,
1655686197.0,,,,0.0046296
1655686198.0,,,5.96759,
1655686200.0,,,6.0463,
1655686202.0,,,,0.0
1655686203.0,,,6.05093,
1655686205.0,,,6.07407,
1655686207.0,,,6.10648,
1655686208.0,,,,0.0046296
1655686209.0,,,6.04167,
1655686211.0,,,,0.0
1655686212.0,,,6.08796,
1655686214.0,,,6.0,
1655686216.0,,,6.0463,
1655686218.0,,,6.01389,
1655686221.0,,,6.04167,
1655686223.0,,,6.10648,
1655686225.0,,,6.26852,
1655686227.0,,,6.0463,0.0046296
1655686229.0,,,,0.0092593
1655686230.0,38.6719,,6.0,
1655686231.0,,,,0.0046296
1655686232.0,38.7196,,5.99074,
1655686233.0,,,,0.0
1655686234.0,38.6719,,6.0,
1655686235.0,,,,0.0046296
1655686236.0,,,5.96759,
1655686238.0,,,6.0,0.0
1655686241.0,,,5.94907,
1655686242.0,,,,0.0046296
1655686243.0,,,5.98148,
1655686245.0,,,6.0,
1655686248.0,,,6.0463,
1655686250.0,,,6.05093,
1655686252.0,,,6.13426,
1655686254.0,,,6.09259,
1655686257.0,,,6.06944,
1655686259.0,,,6.03704,
1655686261.0,,,6.02778,
1655686263.0,,,,0.0
1655686264.0,,,6.06482,
1655686266.0,,,5.99537,
1655686268.0,,,5.99074,
1655686270.0,,,5.97685,
1655686272.0,,,6.06482,0.0046296
1655686274.0,,,,0.0
1655686275.0,,,6.03704,
1655686277.0,,,6.01389,
1655686279.0,,,6.12963,0.0046296
1655686281.0,,,6.05093,0.0
1655686284.0,,,6.01852,
1655686285.0,,,,0.0046296
1655686286.0,,,6.05093,
1655686287.0,,,,0.0
1655686288.0,,,6.02778,
1655686290.0,,,6.06944,
1655686293.0,,,6.10648,
1655686294.0,,,,0.0046296
1655686295.0,,,6.04167,
1655686297.0,,,6.06018,
1655686299.0,,,6.05093,0.0
1655686301.0,,,,0.0046296
1655686302.0,,,6.01852,
1655686304.0,38.6241,,6.03704,
1655686306.0,,,6.12037,
1655686308.0,,,,0.0
1655686309.0,,,6.0,
1655686311.0,,,6.01389,
1655686313.0,,,6.02778,
1655686315.0,,,6.08796,
1655686317.0,,,,0.0046296
1655686318.0,,,6.13426,
1655686319.0,,,,0.0
1655686320.0,,,6.08333,
1655686322.0,,,6.03704,
1655686324.0,,,6.06018,0.0046296
1655686326.0,,,,0.0
1655686327.0,,,5.96759,
1655686328.0,,,,0.0046296
1655686329.0,,,6.02778,
1655686331.0,,,6.07407,
1655686333.0,,,6.08796,
1655686335.0,,,6.01852,0.0
1655686337.0,,,6.07407,
1655686339.0,,,,0.0046296
1655686340.0,,,6.08796,
1655686341.0,,,,0.0
1655686342.0,,,6.14352,
1655686344.0,,,6.06944,
1655686345.0,,,,0.0046296
1655686346.0,,,6.01852,
1655686348.0,,,,0.0
1655686349.0,,,6.00463,
1655686351.0,,,6.01389,
1655686352.0,,,,0.0046296
1655686353.0,,,6.06018,
1655686355.0,,,6.11574,
1655686357.0,,,6.08333,
1655686359.0,,,,0.0
1655686360.0,,,6.09259,
1655686361.0,,,,0.0046296
1655686362.0,,,6.00463,
1655686363.0,,,,0.0
1655686364.0,,,5.93518,
1655686368.0,,,,0.0046296
1655686369.0,,,6.07407,
1655686370.0,,,,0.0
1655686373.0,,,6.00463,
1655686375.0,,,5.97685,0.0046296
1655686378.0,38.5286,,6.09259,
1655686379.0,,,,0.0
1655686380.0,,,6.02315,
1655686382.0,38.6241,,,
1655686384.0,,,,0.0046296
1655686385.0,,,6.05093,
1655686387.0,38.5286,,6.06944,
1655686388.0,,,,0.0
1655686389.0,,,6.02778,
1655686391.0,,,6.04167,
1655686393.0,,,6.0463,0.0046296
1655686395.0,,,,0.0
1655686396.0,,,6.05093,
1655686398.0,,,6.01389,
1655686400.0,,,6.0463,
1655686402.0,,,6.08796,
1655686405.0,,,6.09722,
1655686407.0,,,6.10648,
1655686409.0,,,6.01852,
1655686411.0,,,5.96759,
1655686412.0,,,,0.0046296
1655686415.0,,,,0.0
1655686416.0,,,6.02315,
1655686417.0,,,,0.0046296
1655686418.0,,,6.05093,
1655686419.0,,,,0.0
1655686420.0,,,6.06944,
1655686421.0,,,,0.0046296
1655686422.0,,,6.09722,
1655686424.0,,,6.11574,0.0
1655686427.0,,,6.18518,
1655686429.0,,,6.13889,
1655686431.0,38.4809,,6.06482,0.0046296
1655686433.0,,,,0.0
1655686434.0,38.5286,,6.10648,
1655686435.0,,,,0.0046296
1655686436.0,38.4809,,5.95833,
1655686438.0,38.5286,,6.01389,
1655686440.0,38.4809,,5.99537,
1655686442.0,,,5.94907,
1655686445.0,,,6.01852,
1655686446.0,,,,0.0
1655686447.0,,,5.98148,
1655686448.0,,,,0.0046296
1655686449.0,,,6.08796,
1655686451.0,,,6.12963,
1655686454.0,,,6.11111,
1655686456.0,,,6.07407,
1655686457.0,,,,0.0
1655686458.0,,,6.14352,
1655686460.0,,,6.0463,
1655686462.0,,,,0.0046296
1655686463.0,,,6.02315,
1655686465.0,,,5.96759,
1655686467.0,,,5.94444,
1655686469.0,38.4332,,6.02315,
1655686472.0,,,6.08796,
1655686474.0,37.7648,,6.13889,
1655686476.0,36.8576,,6.13426,
1655686478.0,36.7622,,6.16204,
1655686481.0,36.7144,,6.0463,
1655686482.0,,,,0.0
1655686483.0,37.6693,,6.02778,
1655686485.0,,,5.97685,0.0046296
1655686487.0,,,,0.0
1655686488.0,,,6.01852,
1655686489.0,,,,0.0046296
1655686490.0,,,6.16667,
1655686492.0,,,,0.0
1655686493.0,37.717,,6.11574,
1655686495.0,37.6693,,6.01389,
1655686496.0,,,,0.0046296
1655686497.0,,,6.0,
1655686498.0,,,,0.0
1655686499.0,,,5.97222,
1655686501.0,,,,0.0046296
1655686502.0,,,6.04167,
1655686504.0,,,6.05093,
1655686506.0,,,6.03704,
1655686508.0,,,,0.0
1655686510.0,,,,0.0046296
1655686511.0,,,5.97222,
1655686513.0,,,6.21296,
1655686514.0,,,,0.0
1655686515.0,,,6.06482,
1655686517.0,,,6.01852,
1655686520.0,37.5738,,6.04167,
1655686524.0,,,6.09259,
1655686526.0,,,6.06482,
1655686529.0,,,6.10648,
1655686530.0,,,,0.0046296
1655686531.0,37.526,,6.08796,
1655686533.0,,,,0.0
1655686534.0,,,6.03704,
1655686535.0,,,,0.0046296
1655686536.0,,,5.97685,
1655686538.0,,,5.99074,
1655686540.0,,,,0.0
1655686541.0,,,6.01852,
1655686543.0,,,6.11111,
1655686545.0,,,6.16204,
1655686547.0,37.4783,,6.14352,
1655686549.0,,,,0.0046296
1655686550.0,,,5.99074,
1655686552.0,,,6.03704,
1655686554.0,,,6.00463,
1655686556.0,,,6.01852,0.0
1655686559.0,37.4306,,6.11111,
1655686561.0,,,6.06482,
1655686562.0,,,,0.0046296
1655686563.0,,,6.0,
1655686565.0,,,6.01389,
1655686568.0,,,6.15278,
1655686570.0,,,6.08796,
1655686572.0,,,6.09259,0.0
1655686574.0,,,6.00463,0.0046296
1655686576.0,,,,0.0
1655686577.0,37.3351,,6.08333,
1655686578.0,,,,0.0092593
1655686579.0,37.4306,,5.98148,
1655686580.0,,,,0.0
1655686581.0,37.3351,,6.08796,
1655686583.0,37.4306,,6.12963,0.0046296
1655686585.0,,,,0.0
1655686586.0,,,6.06944,
1655686588.0,37.3351,,6.0463,
1655686590.0,,,5.99537,
1655686592.0,,,6.0463,0.0046296
1655686595.0,,,5.97685,
1655686597.0,,,6.15741,
1655686599.0,,,6.06482,
1655686602.0,,,6.09259,
1655686604.0,,,5.97222,
1655686606.0,,,6.0463,
1655686608.0,,,6.11111,
1655686611.0,,,6.05093,
1655686612.0,,,,0.0
1655686613.0,,,6.06944,
1655686614.0,,,,0.0046296
1655686615.0,37.2873,,6.09722,
1655686617.0,,,,0.0
1655686618.0,,,6.0463,
1655686620.0,,,6.11111,
1655686622.0,,,6.25,0.0046296
1655686624.0,,,,0.0
1655686625.0,,,6.13426,
1655686626.0,,,,0.0046296
1655686627.0,,,6.23611,
1655686628.0,,,,0.0
1655686629.0,,,6.05093,
1655686631.0,,,6.00463,0.0046296
1655686633.0,,,,0.0
1655686634.0,,,5.98148,
1655686635.0,,,,0.0046296
1655686636.0,,,6.07407,
1655686637.0,,,,0.0
1655686638.0,,,6.08796,
1655686640.0,,,6.01852,
1655686643.0,,,5.96759,
1655686645.0,,,6.07407,
1655686647.0,,,6.11111,
1655686649.0,,,6.04167,0.0046296
1655686652.0,37.2396,,6.06018,
1655686653.0,,,,0.0
1655686654.0,,,6.01389,
1655686655.0,,,,0.0046296
1655686656.0,,,6.02778,
1655686658.0,,,5.99537,0.0
1655686660.0,,,,0.0046296
1655686661.0,,,6.04167,
1655686662.0,,,,0.0
1655686663.0,,,6.18056,
1655686665.0,,,6.09259,
1655686667.0,,,,0.0046296
1655686668.0,,,6.01389,
1655686669.0,,,,0.0
1655686670.0,,,5.98148,
1655686672.0,,,5.97222,
1655686674.0,,,6.01389,
1655686676.0,,,,0.0046296
1655686677.0,,,6.12963,
1655686678.0,,,,0.0
1655686679.0,,,6.13889,
1655686681.0,,,6.09722,
1655686683.0,,,6.04167,
1655686686.0,,,6.0463,
1655686687.0,,,,0.0046296
1655686688.0,,,6.01389,
1655686689.0,,,,0.0
1655686690.0,,,6.02315,
1655686692.0,,,6.10648,
1655686694.0,,,,0.0046296
1655686695.0,,,6.06482,
1655686696.0,,,,0.0
1655686697.0,,,5.99074,
1655686698.0,,,,0.0046296
1655686699.0,,,6.07407,
1655686701.0,37.1918,,6.08796,
1655686703.0,,,,0.0
1655686704.0,37.2396,,6.13426,
1655686705.0,,,,0.0046296
1655686706.0,37.1918,,6.11574,
1655686708.0,,,6.06018,
1655686710.0,,,6.0,
1655686713.0,,,5.93518,
1655686716.0,,,6.02778,
1655686717.0,,,,0.0
1655686718.0,,,5.99537,
1655686719.0,,,,0.0046296
1655686720.0,,,6.02778,
1655686722.0,,,5.94907,0.0
1655686724.0,,,,0.0046296
1655686725.0,,,6.2037,
1655686727.0,,,6.20833,
1655686729.0,,,6.23148,
1655686731.0,,,6.11111,0.0
1655686733.0,,,5.95833,0.0046296
1655686736.0,,,5.96759,
1655686738.0,38.4332,,6.06944,
1655686740.0,38.4809,,6.15741,
1655686742.0,38.0512,,6.25463,
1655686745.0,36.8576,,5.97222,
1655686747.0,,,5.98148,
1655686749.0,38.1944,,6.01852,
1655686751.0,,,5.99074,
1655686753.0,,,,0.0
1655686754.0,,,6.02778,
1655686756.0,37.8125,,6.02315,
1655686758.0,37.7648,,5.99074,0.0046296
1655686761.0,,,5.97685,
1655686762.0,,,,0.0
1655686763.0,,,6.06018,
1655686765.0,,,6.13889,
1655686767.0,38.3854,,6.02315,
1655686769.0,38.7196,,5.96759,0.0046296
1655686771.0,,,,0.0
1655686772.0,,,5.98148,
1655686773.0,,,,0.0046296
1655686774.0,,,6.03704,
1655686776.0,,,6.16204,
1655686778.0,,,6.14352,0.0
1655686780.0,,,,0.0046296
1655686781.0,38.6719,,6.02778,
1655686783.0,,,6.01389,
1655686785.0,,,5.98148,
1655686787.0,,,6.02315,
1655686790.0,39.3403,,5.9537,
1655686792.0,39.388,,6.00463,
1655686793.0,,,,0.0
1655686794.0,,,6.12963,
1655686795.0,,,,0.0046296
1655686796.0,37.9557,,6.0463,
1655686798.0,39.0061,,6.02315,
1655686800.0,,,,0.0092593
1655686801.0,39.1016,,5.9537,
1655686802.0,,,,0.0046296
1655686803.0,,,6.01852,
1655686805.0,38.6241,,6.07407,0.0
1655686807.0,37.5738,,6.12963,
1655686810.0,37.0009,,6.2037,
1655686812.0,36.8099,,,
1655686815.0,37.9557,,6.13889,
1655686816.0,,,,0.0046296
1655686817.0,,,6.18518,
1655686818.0,,,,0.0
1655686819.0,38.0035,,6.18982,
1655686821.0,,,6.09259,
1655686823.0,,,,0.0046296
1655686824.0,38.7674,,6.0,
1655686826.0,38.8628,,5.96759,
1655686828.0,,,6.04167,0.0
1655686831.0,37.2873,,6.15278,
1655686833.0,37.2396,,6.09259,
1655686834.0,,,,0.0092593
1655686835.0,,,6.02778,
1655686836.0,,,,0.0
1655686837.0,,,5.9537,
1655686839.0,,,6.01389,
1655686841.0,,,,0.0046296
1655686842.0,38.4809,,6.18518,
1655686843.0,,,,0.0
1655686844.0,38.5286,,6.18982,
1655686846.0,,,6.13889,0.0046296
1655686849.0,,,6.07407,
1655686850.0,,,,0.0
1655686851.0,38.4809,,6.04167,
1655686852.0,,,,0.0046296
1655686853.0,,,5.93518,
1655686855.0,38.2899,,5.97222,
1655686858.0,37.908,,6.0,
1655686859.0,,,,0.0
1655686862.0,,,5.95833,
1655686864.0,,,5.98148,
1655686867.0,,,6.01852,
1655686869.0,,,5.99074,
1655686871.0,,,,0.0046296
1655686872.0,37.8125,,6.06018,
1655686874.0,37.908,,6.17593,
1655686875.0,,,,0.0
1655686876.0,37.8125,,6.10648,
1655686878.0,,,6.15741,
1655686881.0,39.1016,,6.04167,
1655686883.0,,,6.00463,
1655686887.0,38.0512,,5.96759,
1655686889.0,,,,0.0046296
1655686890.0,37.4783,,6.01389,
1655686892.0,,,5.97222,
1655686893.0,,,,0.0
1655686894.0,38.7196,,5.95833,
1655686897.0,37.1918,,6.0,
1655686899.0,,,6.01852,
1655686900.0,,,,0.0046296
1655686901.0,37.0964,,6.13889,
1655686903.0,,,,0.0
1655686904.0,36.7144,,,
1655686906.0,37.9557,,6.04167,
1655686908.0,37.7648,,,
1655686910.0,,,6.11111,0.0046296
1655686912.0,,,5.97685,0.0
1655686915.0,,,6.11574,
1655686917.0,,,6.03704,
1655686919.0,,,6.16667,
1655686921.0,,,6.0463,
1655686924.0,,,5.99537,
1655686925.0,,,,0.0046296
1655686926.0,,,6.0,
1655686927.0,,,,0.0
1655686928.0,,,5.97222,
1655686930.0,,,5.96759,
1655686932.0,,,6.02315,
1655686935.0,37.1918,,6.13426,
1655686937.0,38.2899,,6.10648,
1655686939.0,,,6.04167,
1655686941.0,,,6.02315,
1655686943.0,,,,0.0046296
1655686944.0,,,6.04167,
1655686945.0,,,,0.0
1655686948.0,,,6.18056,
1655686950.0,,,6.15278,
1655686952.0,,,6.07407,0.0046296
1655686955.0,39.0061,,5.9537,
1655686957.0,,,5.93056,
1655686958.0,,,,0.0
1655686959.0,38.7196,,6.06018,
1655686961.0,,,5.96759,0.0046296
1655686963.0,,,6.08333,0.0
1655686966.0,,,6.09259,
1655686967.0,,,,0.0046296
1655686968.0,,,6.0463,
1655686969.0,,,,0.0
1655686970.0,,,6.10648,
1655686972.0,,,6.05093,
1655686975.0,,,6.0,
1655686976.0,,,,0.0046296
1655686977.0,38.1944,,5.99074,
1655686978.0,,,,0.0
1655686979.0,38.0512,,6.01389,
1655686981.0,,,6.08333,
1655686986.0,,,5.9537,
1655686987.0,,,,0.0046296
1655686988.0,,,6.03704,
1655686989.0,,,,0.0
1655686990.0,,,5.97222,
1655686992.0,38.6241,,5.98148,
1655686994.0,38.6719,,6.06018,0.0046296
1655686996.0,,,,0.0
1655686997.0,37.0964,,6.15278,
1655686998.0,,,,0.0046296
1655686999.0,37.0486,,6.12037,
1655687000.0,,,,0.0
1655687001.0,38.1944,,6.17593,
1655687003.0,38.2422,,6.06944,
1655687006.0,,,6.09722,
1655687008.0,,,5.99074,
1655687010.0,36.7144,,6.09722,
1655687012.0,37.2873,,5.99074,
1655687014.0,,,,0.0046296
1655687015.0,37.8125,,6.0,
1655687016.0,,,,0.0
1655687017.0,37.908,,5.99537,
1655687019.0,37.8125,,5.98148,
1655687021.0,,,,0.0046296
1655687022.0,37.908,,6.0463,
1655687023.0,,,,0.0
1655687024.0,38.8628,,6.02778,
1655687025.0,,,,0.0046296
1655687026.0,38.9106,,6.11574,
1655687027.0,,,,0.0
1655687028.0,37.3351,,6.14352,
1655687030.0,37.2873,,6.02778,0.0046296
1655687032.0,,,,0.0
1655687033.0,38.5286,,5.94444,
1655687034.0,,,,0.0046296
1655687035.0,37.9557,,6.0,
1655687037.0,38.1944,,5.94907,
1655687039.0,,,,0.0
1655687040.0,38.2422,,6.06018,
1655687042.0,,,6.16667,
1655687043.0,,,,0.0046296
1655687044.0,37.8125,,6.2037,
1655687046.0,37.908,,6.0463,
1655687049.0,,,6.0,
1655687050.0,,,,0.0
1655687051.0,,,6.06944,
1655687053.0,,,6.18056,
1655687055.0,,,6.20833,0.0046296
1655687057.0,,,,0.0
1655687058.0,,,6.16204,
1655687060.0,38.9106,,5.97222,
1655687062.0,,,,0.0046296
1655687063.0,,,6.0,
1655687064.0,,,,0.0
1655687065.0,,,6.06018,
1655687066.0,,,,0.0046296
1655687067.0,,,6.12963,
1655687069.0,,,,0.0
1655687070.0,,,6.05093,
1655687072.0,,,6.08333,
1655687074.0,,,6.02315,
1655687076.0,,,5.99074,0.0046296
1655687078.0,,,5.97685,
1655687080.0,,,,0.0
1655687081.0,39.579,,5.97222,
1655687082.0,,,,0.0046296
1655687083.0,39.6267,,6.0463,
1655687084.0,,,,0.0
1655687085.0,38.9583,,6.15741,
1655687087.0,38.0512,,6.25463,
1655687090.0,37.6693,,6.03704,
1655687091.0,,,,0.0046296
1655687092.0,,,5.99537,
1655687093.0,,,,0.0
1655687094.0,,,6.23611,
1655687096.0,,,6.02778,0.0046296
1655687099.0,,,6.01389,
1655687101.0,,,5.97685,
1655687105.0,,,6.00463,
1655687107.0,,,,0.0
1655687108.0,39.1016,,6.0,
1655687109.0,,,,0.0046296
1655687110.0,37.4306,,6.06482,
1655687111.0,,,,0.0
1655687112.0,,,6.14352,
1655687114.0,38.3854,,6.08333,0.0046296
1655687116.0,,,,0.0
1655687117.0,37.5738,,6.11111,
1655687118.0,,,,0.0046296
1655687119.0,38.0035,,5.98148,
1655687120.0,,,,0.0
1655687121.0,,,5.99074,
1655687123.0,36.3802,,6.02315,
1655687125.0,,,,0.0046296
1655687126.0,,,6.09722,
1655687127.0,,,,0.0
1655687128.0,37.7648,,6.17593,
1655687129.0,,,,0.0046296
1655687130.0,37.8125,,6.08796,
1655687132.0,,,,0.0
1655687133.0,37.4783,,6.11574,
1655687135.0,,,6.21296,
1655687137.0,37.4306,,6.13889,
1655687140.0,37.4783,,6.17593,
1655687142.0,,,6.15741,
1655687143.0,,,,0.0046296
1655687144.0,,,6.01852,
1655687146.0,37.4306,,6.0,
1655687149.0,37.4783,,5.99537,
1655687151.0,,,5.96759,
1655687152.0,,,,0.0
1655687153.0,37.4306,,5.97685,
1655687155.0,37.4783,,6.23611,0.0046296
1655687158.0,,,6.22222,
1655687159.0,,,,0.0
1655687160.0,37.4306,,6.06482,
1655687162.0,37.4783,,6.02315,
1655687164.0,,,,0.0046296
1655687167.0,,,5.99074,
1655687169.0,38.9106,,6.02778,
1655687171.0,,,6.18982,
1655687173.0,38.9583,,6.10648,0.0
1655687176.0,38.9106,,6.06018,
1655687178.0,,,5.97222,
1655687180.0,,,,0.0046296
1655687181.0,,,6.20833,
1655687183.0,37.3351,,6.13889,
1655687185.0,37.2873,,6.11574,
1655687187.0,,,,0.0
1655687188.0,38.5286,,6.08796,
1655687190.0,36.9531,,6.18056,
1655687192.0,38.1467,,6.19907,
1655687194.0,38.1944,,6.16204,0.0046296
1655687196.0,,,6.15741,
1655687198.0,,,,0.0
1655687199.0,,,6.12037,
1655687201.0,,,6.08333,
1655687203.0,,,5.98148,
1655687207.0,,,6.06482,0.0046296
1655687209.0,,,,0.0
1655687210.0,,,6.12963,
1655687212.0,,,6.09259,
1655687213.0,,,,0.0046296
1655687214.0,,,6.07407,
1655687216.0,,,,0.0
1655687217.0,,,6.05093,
1655687218.0,,,,0.0046296
1655687219.0,38.1467,,6.00463,
1655687220.0,,,,0.0
1655687221.0,38.1944,,5.99537,
1655687223.0,38.1467,,6.00463,0.0046296
1655687226.0,,,6.13426,
1655687227.0,,,,0.0
1655687228.0,39.0061,,5.90741,
1655687229.0,,,,0.0046296
1655687230.0,,,6.13889,
1655687232.0,,,,0.0
1655687233.0,37.4783,,6.06944,
1655687234.0,,,,0.0046296
1655687235.0,38.7196,,6.04167,
1655687237.0,,,6.09259,
1655687239.0,,,6.04167,
1655687242.0,37.0964,,6.05093,
1655687244.0,38.3854,,6.01852,
1655687246.0,,,5.98148,
1655687249.0,,,6.04167,
1655687250.0,,,,0.0
1655687251.0,,,5.94444,
1655687252.0,,,,0.0046296
1655687253.0,,,5.99074,
1655687255.0,,,5.95833,
1655687258.0,,,6.06944,
1655687259.0,,,,0.0
1655687260.0,,,6.11111,
1655687261.0,,,,0.0046296
1655687262.0,,,6.08333,
1655687263.0,,,,0.0
1655687264.0,39.197,,5.99074,
1655687266.0,37.7648,,6.02315,0.0046296
1655687268.0,,,,0.0
1655687269.0,37.717,,6.11111,
1655687271.0,,,5.99074,
1655687273.0,,,5.96759,
1655687275.0,,,,0.0046296
1655687276.0,,,5.97685,
1655687277.0,,,,0.0
1655687278.0,,,6.02315,
1655687280.0,,,5.96759,
1655687282.0,39.0061,,6.12037,
1655687285.0,,,6.18982,
1655687286.0,,,,0.0046296
1655687287.0,,,6.13889,
1655687288.0,,,,0.0
1655687289.0,37.4783,,6.12963,
1655687291.0,37.1918,,6.07407,0.0046296
1655687293.0,38.6241,,5.93518,0.0
1655687296.0,37.0009,,5.99537,
1655687297.0,,,,0.0046296
1655687298.0,,,6.03704,
1655687300.0,,,,0.0
1655687305.0,38.3854,,6.2037,
1655687307.0,,,6.10648,
1655687309.0,,,,0.0046296
1655687310.0,,,6.01389,
1655687311.0,,,,0.0
1655687312.0,,,6.02315,
1655687314.0,,,6.01389,
1655687316.0,,,5.94907,
1655687319.0,,,6.16204,
1655687321.0,,,5.99537,
1655687323.0,,,6.04167,0.0046296
1655687325.0,,,,0.0
1655687326.0,,,6.01852,
1655687328.0,,,6.09259,
1655687329.0,,,,0.0046296
1655687330.0,38.2899,,6.07407,
1655687331.0,,,,0.0
1655687332.0,,,6.08333,
1655687334.0,,,6.03704,
1655687337.0,37.6693,,6.01852,
1655687339.0,37.5738,,6.02778,
1655687341.0,,,6.0463,
1655687343.0,,,6.09722,
1655687345.0,,,5.96759,
1655687347.0,,,,0.0046296
1655687348.0,,,5.97685,
1655687349.0,,,,0.0
1655687352.0,,,6.06944,
1655687354.0,,,6.01852,0.0046296
1655687356.0,,,,0.0
1655687357.0,38.9106,,6.06482,
1655687358.0,,,,0.0046296
1655687359.0,37.4306,,5.97685,
1655687360.0,,,,0.0
1655687361.0,37.3351,,6.00463,
1655687363.0,38.6241,,5.99074,0.0046296
1655687366.0,38.6719,,6.03704,
1655687367.0,,,,0.0
1655687368.0,,,6.25463,
1655687369.0,,,,0.0046296
1655687370.0,37.0486,,6.10648,
1655687372.0,37.7648,,5.96759,
1655687374.0,,,,0.0
1655687375.0,38.1467,,5.92593,
1655687377.0,,,5.97222,
1655687378.0,,,,0.0046296
1655687379.0,36.5712,,5.97685,
1655687380.0,,,,0.0
1655687381.0,38.0035,,6.06482,
1655687384.0,,,6.04167,
1655687386.0,,,6.08796,
1655687388.0,,,5.99537,
1655687390.0,,,5.97222,
1655687392.0,,,,0.0046296
1655687393.0,,,5.98148,
1655687394.0,,,,0.0
1655687395.0,,,6.10648,
1655687397.0,,,6.08333,
1655687399.0,,,6.16204,0.0046296
1655687401.0,,,,0.0
1655687402.0,,,6.01852,
1655687404.0,,,6.02315,
1655687406.0,,,6.06482,
1655687408.0,38.9106,,5.99074,
1655687411.0,38.9583,,6.04167,
1655687412.0,,,,0.0046296
1655687413.0,37.3351,,6.20833,
1655687415.0,,,6.12037,
1655687417.0,37.2873,,6.0,
1655687419.0,,,,0.0
1655687420.0,38.6719,,5.98148,
1655687422.0,37.1918,,6.06018,
1655687423.0,,,,0.0046296
1655687424.0,37.0486,,6.03704,
1655687426.0,38.2899,,6.11574,0.0
1655687431.0,,,6.02778,
1655687432.0,,,,0.0046296
1655687433.0,,,5.97685,
1655687434.0,,,,0.0
1655687435.0,39.1493,,5.93518,
1655687437.0,,,,0.0046296
1655687438.0,39.197,,6.12037,
1655687439.0,,,,0.0
1655687440.0,37.717,,6.08333,
1655687442.0,37.6693,,6.19907,
1655687444.0,,,6.13426,
1655687447.0,,,6.06018,
1655687449.0,,,6.00463,
1655687451.0,,,6.02315,
1655687453.0,,,6.12037,0.0046296
1655687455.0,,,,0.0
1655687456.0,,,6.08796,
1655687457.0,,,,0.0046296
1655687458.0,,,6.09259,
1655687460.0,,,6.08333,0.0
1655687465.0,,,5.98148,
1655687467.0,,,5.9537,
1655687469.0,,,5.94444,
1655687471.0,,,,0.0046296
1655687472.0,,,5.93518,
1655687474.0,,,5.99074,
1655687476.0,,,5.97685,
1655687478.0,,,,0.0
1655687479.0,,,6.02778,
1655687481.0,,,6.0,
1655687482.0,,,,0.0046296
1655687483.0,,,6.01389,
1655687486.0,,,6.02778,
1655687487.0,,,,0.0
1655687488.0,,,5.97685,
1655687489.0,,,,0.0046296
1655687490.0,37.4783,,5.98148,
1655687492.0,37.4306,,6.01389,0.0
1655687494.0,,,,0.0046296
1655687495.0,,,6.06018,
1655687496.0,,,,0.0
1655687497.0,,,6.02778,
1655687499.0,,,6.09722,
1655687501.0,,,6.0463,0.0046296
1655687504.0,,,6.08333,
1655687506.0,,,6.03704,
1655687507.0,,,,0.0
1655687508.0,,,6.00463,
1655687510.0,,,5.98148,
1655687512.0,,,,0.0046296
1655687513.0,,,6.07407,
1655687515.0,,,6.18982,
1655687516.0,,,,0.0
1655687517.0,38.7674,,6.13889,
1655687519.0,,,6.02315,
1655687521.0,,,,0.0046296
1655687522.0,37.0964,,5.95833,
1655687523.0,,,,0.0
1655687524.0,38.3854,,6.01852,
1655687526.0,,,5.93056,
1655687528.0,36.7144,,6.04167,
1655687530.0,37.9557,,6.08333,
1655687533.0,,,5.98148,
1655687535.0,36.237,,6.13426,
1655687536.0,,,,0.0046296
1655687537.0,,,6.06482,
1655687539.0,37.5738,,6.00463,
1655687541.0,,,,0.0
1655687542.0,37.6693,,6.06018,
1655687544.0,38.6241,,5.98148,
1655687545.0,,,,0.0046296
1655687546.0,,,5.9213,
1655687548.0,38.2422,,6.12963,
1655687551.0,38.3854,,6.14352,
1655687552.0,,,,0.0
1655687553.0,36.7622,,6.11111,
1655687554.0,,,,0.0046296
1655687555.0,37.4306,,6.02315,
1655687557.0,36.5234,,5.99537,0.0
1655687560.0,,,6.12037,
1655687561.0,,,,0.0046296
1655687562.0,37.9557,,6.11111,
1655687564.0,,,6.02315,
1655687566.0,,,5.97222,0.0
1655687568.0,,,,0.0046296
1655687569.0,,,5.99537,
1655687570.0,,,,0.0
1655687571.0,38.8628,,6.02315,
1655687572.0,,,,0.0046296
1655687573.0,,,5.99074,
1655687574.0,,,,0.0
1655687575.0,37.2396,,6.18056,
1655687576.0,,,,0.0046296
1655687577.0,37.1918,,6.01852,
1655687579.0,,,,0.0
1655687580.0,,,6.01389,
1655687582.0,,,6.0463,
1655687583.0,,,,0.0046296
1655687584.0,,,6.08333,
1655687586.0,38.0035,,6.07407,0.0
1655687589.0,38.5286,,,
1655687590.0,,,,0.0046296
1655687591.0,,,6.06944,
1655687593.0,,,6.0463,0.0
1655687595.0,,,6.00463,0.0046296
1655687597.0,,,,0.0
1655687598.0,39.197,,5.9213,
1655687600.0,39.3403,,5.95833,
1655687601.0,,,,0.0046296
1655687602.0,,,6.02315,
1655687604.0,,,5.96759,
1655687607.0,37.6693,,5.95833,
1655687608.0,,,,0.0
1655687609.0,,,5.96759,
1655687611.0,,,5.99074,
1655687614.0,,,5.99537,
1655687616.0,38.9106,,6.06482,
1655687618.0,37.4306,,6.11574,
1655687620.0,,,6.12037,
1655687623.0,38.6719,,6.06018,
1655687625.0,38.7196,,5.97685,
1655687627.0,38.6719,,6.0,
1655687629.0,,,6.02315,
1655687631.0,38.1944,,6.15741,
1655687634.0,,,6.13426,
1655687635.0,,,,0.0046296
1655687636.0,,,5.97222,
1655687637.0,,,,0.0
1655687638.0,37.0964,,5.9537,
1655687640.0,38.0035,,5.99537,
1655687642.0,,,5.93056,0.0046296
1655687644.0,,,,0.0
1655687645.0,,,6.02778,
1655687647.0,,,6.16204,
1655687649.0,,,5.97685,
1655687650.0,,,,0.0046296
1655687651.0,,,6.09259,
1655687653.0,,,,0.0
1655687654.0,38.9583,,6.05093,
1655687656.0,39.0061,,6.18518,
1655687658.0,,,6.05093,
1655687660.0,,,6.12037,0.0046296
1655687662.0,,,,0.0
1655687663.0,,,6.01389,
1655687665.0,,,5.9537,
1655687667.0,38.9583,,5.99074,
1655687669.0,,,,0.0046296
1655687670.0,,,5.95833,
1655687671.0,,,,0.0
1655687672.0,37.2873,,6.06018,
1655687674.0,38.5286,,6.01852,
1655687676.0,,,,0.0046296
1655687677.0,38.6241,,5.95833,
1655687678.0,,,,0.0
1655687679.0,39.4358,,6.01389,
1655687681.0,37.9557,,5.96759,
1655687682.0,,,,0.0046296
1655687683.0,37.908,,5.99537,
1655687686.0,,,5.96759,
1655687687.0,,,,0.0
1655687688.0,,,5.99537,
1655687689.0,,,,0.0046296
1655687690.0,,,6.09259,
1655687692.0,,,6.05093,
1655687694.0,,,,0.0
1655687695.0,,,6.01852,
1655687697.0,,,6.08333,
1655687699.0,,,5.95833,
1655687700.0,,,,0.0046296
1655687701.0,,,6.02315,
1655687703.0,,,5.98148,
1655687705.0,,,6.09722,0.0
1655687707.0,,,,0.0046296
1655687708.0,,,6.11574,
1655687709.0,,,,0.0
1655687710.0,,,6.13889,
1655687712.0,,,6.10648,
1655687714.0,37.8125,,5.98148,
1655687716.0,37.908,,5.99537,0.0046296
1655687719.0,,,6.06482,
1655687720.0,,,,0.0
1655687721.0,,,6.11574,
1655687723.0,37.8125,,6.04167,
1655687726.0,37.908,,6.08796,
1655687727.0,,,,0.0046296
1655687728.0,,,6.16667,
1655687730.0,37.8125,,6.09722,0.0
1655687733.0,37.908,,6.12037,
1655687735.0,37.8125,,6.11111,
1655687737.0,,,6.14352,
1655687739.0,,,6.08333,
1655687744.0,,,5.93056,
1655687746.0,,,5.9537,
1655687747.0,,,,0.0046296
1655687748.0,,,6.03704,
1655687750.0,,,,0.0
1655687751.0,,,6.04167,
1655687753.0,,,5.99074,
1655687754.0,,,,0.0046296
1655687755.0,,,5.9213,
1655687757.0,,,6.0463,
1655687759.0,,,6.28241,
1655687761.0,,,6.11574,
1655687763.0,,,,0.0
1655687764.0,,,6.0463,
1655687765.0,,,,0.0046296
1655687766.0,,,6.06018,
1655687767.0,,,,0.0
1655687768.0,,,6.02778,
1655687769.0,,,,0.0046296
1655687772.0,,,6.06482,0.0
1655687774.0,,,,0.0046296
1655687775.0,,,6.18518,
1655687776.0,,,,0.0
1655687777.0,,,6.01852,
1655687779.0,,,5.99074,
1655687781.0,,,5.96759,
1655687783.0,,,6.00463,
1655687785.0,,,,0.0046296
1655687786.0,,,6.0,
1655687788.0,,,6.14352,
1655687790.0,,,6.17593,
1655687792.0,,,6.06944,0.0
1655687795.0,,,6.02778,
1655687797.0,,,6.06018,
1655687798.0,,,,0.0046296
1655687799.0,,,6.02315,
1655687801.0,,,5.93056,0.0
1655687804.0,,,5.91204,
1655687805.0,,,,0.0046296
1655687806.0,,,5.99537,
1655687807.0,,,,0.0
1655687808.0,,,6.0463,
1655687811.0,,,6.00463,
1655687813.0,,,6.01389,
1655687814.0,,,,0.0046296
1655687815.0,,,6.04167,
1655687817.0,,,5.99537,
1655687819.0,,,,0.0
1655687822.0,,,6.06482,
1655687825.0,,,6.03704,
1655687827.0,,,6.07407,
1655687828.0,,,,0.0046296
1655687829.0,,,6.05093,
1655687831.0,,,5.9537,
1655687833.0,,,,0.0
1655687834.0,,,6.01852,
1655687835.0,,,,0.0046296
1655687836.0,,,6.0,
1655687837.0,,,,0.0
1655687838.0,,,6.18518,
1655687839.0,,,,0.0046296
1655687840.0,,,6.09259,
1655687842.0,,,,0.0
1655687843.0,,,6.06018,
1655687845.0,,,6.0,
1655687846.0,,,,0.0046296
1655687847.0,,,5.97685,
1655687848.0,,,,0.0
1655687849.0,,,5.99074,
1655687851.0,,,6.09259,
1655687853.0,,,,0.0046296
1655687854.0,,,6.17593,
1655687856.0,,,6.06482,
1655687857.0,,,,0.0
1655687858.0,,,6.00463,
1655687860.0,,,5.99537,0.0046296
1655687863.0,,,5.95833,
1655687864.0,,,,0.0
1655687865.0,,,5.99074,
1655687868.0,,,5.94907,
1655687870.0,,,6.07407,
1655687872.0,37.7648,,6.0,
1655687874.0,37.8125,,6.03704,
1655687877.0,,,6.0,
1655687879.0,,,6.09259,
1655687881.0,,,6.15278,
1655687883.0,,,6.13889,
1655687885.0,,,,0.0046296
1655687886.0,,,6.08796,
1655687887.0,,,,0.0
1655687888.0,,,6.10648,
1655687890.0,,,6.0,
1655687891.0,,,,0.0046296
1655687892.0,,,6.0463,
1655687894.0,,,5.99074,0.0
1655687896.0,,,,0.0046296
1655687897.0,37.7648,,6.10648,
1655687899.0,,,5.98148,
1655687900.0,,,,0.0
1655687901.0,37.8125,,6.20833,
1655687903.0,,,6.24537,
1655687906.0,,,6.17593,
1655687908.0,37.7648,,5.99537,
1655687910.0,,,6.0463,
1655687912.0,,,5.96759,
1655687914.0,37.8125,,6.17593,
1655687916.0,,,,0.0046296
1655687917.0,,,6.08796,
1655687918.0,,,,0.0
1655687919.0,,,6.00463,
1655687921.0,37.7648,,5.97222,
1655687923.0,37.8125,,5.99537,0.0046296
1655687925.0,,,,0.0
1655687926.0,,,6.00463,
1655687928.0,37.7648,,6.15741,
1655687930.0,,,6.05093,
1655687933.0,37.8125,,6.11111,
1655687935.0,37.7648,,5.99074,
1655687937.0,37.8125,,,0.0046296
1655687939.0,37.7648,,5.99537,0.0
1655687942.0,,,5.97685,
1655687943.0,,,,0.0046296
1655687944.0,,,6.01852,
1655687946.0,,,5.99537,
1655687949.0,,,5.93518,
1655687951.0,,,6.00463,
1655687953.0,,,5.96759,0.0
1655687955.0,,,5.9537,
1655687958.0,,,6.02778,
1655687959.0,,,,0.0046296
1655687960.0,,,6.13889,
1655687961.0,,,,0.0
1655687962.0,,,6.11574,
1655687964.0,,,6.08333,
1655687966.0,,,,0.0046296
1655687967.0,,,6.0463,
1655687969.0,,,6.18982,
1655687970.0,,,,0.0
1655687971.0,,,6.05093,
1655687974.0,,,6.07407,
1655687975.0,,,,0.0046296
1655687976.0,,,6.09722,
1655687977.0,,,,0.0
1655687978.0,,,6.15741,
1655687981.0,,,6.0463,
1655687983.0,,,6.01389,
1655687985.0,,,6.05093,
1655687992.0,,,5.96759,
1655687994.0,,,6.02315,
1655687996.0,,,5.99074,
1655687999.0,,,6.0,
1655688001.0,,,5.99537,
1655688003.0,,,5.9537,
1655688005.0,,,6.04167,0.0046296
1655688008.0,,,6.08796,
1655688009.0,,,,0.0
1655688010.0,,,6.00463,
1655688012.0,,,6.12963,
1655688016.0,,,6.03704,
1655688019.0,,,5.94907,
1655688020.0,,,,0.0046296
1655688021.0,,,6.03704,
1655688022.0,,,,0.0
1655688023.0,,,5.99537,
1655688025.0,,,6.05093,
1655688028.0,,,6.11574,
1655688030.0,,,6.16667,
1655688032.0,,,6.15741,
1655688034.0,,,6.12963,
1655688036.0,,,5.94907,0.0046296
1655688039.0,,,5.95833,
1655688040.0,,,,0.0
1655688041.0,,,5.97685,
1655688043.0,,,6.16204,
1655688045.0,,,6.18056,
1655688048.0,,,6.12037,
1655688050.0,,,6.12963,
1655688052.0,,,6.03704,
1655688054.0,,,5.99537,0.0046296
1655688057.0,,,6.08333,
1655688059.0,,,6.07407,
1655688062.0,,,6.06944,
1655688063.0,,,,0.0
1655688064.0,,,5.99074,
1655688066.0,,,5.95833,
1655688067.0,,,,0.0046296
1655688068.0,,,6.05093,
1655688070.0,,,,0.0
1655688071.0,,,6.11574,
1655688073.0,,,6.16204,
1655688075.0,,,6.02778,
1655688076.0,,,,0.0046296
1655688077.0,,,6.00463,
1655688078.0,,,,0.0
1655688079.0,,,6.02315,
1655688081.0,,,6.05093,
1655688083.0,,,6.06018,
1655688086.0,,,5.97222,
1655688088.0,,,5.94444,
1655688090.0,,,5.98148,
1655688092.0,,,,0.0046296
1655688093.0,,,5.99537,
1655688094.0,,,,0.0
1655688095.0,,,6.04167,
1655688097.0,,,6.15278,
1655688099.0,,,6.15741,
1655688102.0,,,6.0463,
1655688104.0,,,5.97222,
1655688106.0,,,6.01852,
1655688110.0,,,6.18982,
1655688112.0,,,,0.0046296
1655688113.0,,,6.12963,
1655688114.0,,,,0.0
1655688115.0,,,6.14352,
1655688117.0,,,6.08333,
1655688119.0,,,6.08796,0.0046296
1655688121.0,,,,0.0
1655688122.0,,,6.12963,
1655688124.0,,,6.06482,
1655688126.0,,,5.95833,
1655688128.0,,,5.97685,
1655688131.0,,,5.9537,
1655688132.0,,,,0.0046296
1655688133.0,,,6.04167,
1655688135.0,,,5.94444,
1655688138.0,,,5.9213,
1655688140.0,37.8125,,6.02315,
1655688141.0,,,,0.0
1655688142.0,37.7648,,6.01852,
1655688145.0,37.8125,,6.16204,
1655688146.0,,,,0.0046296
1655688147.0,37.7648,,6.06018,
1655688149.0,,,6.01852,
1655688151.0,,,6.00463,
1655688153.0,,,5.93056,0.0
1655688155.0,,,,0.0046296
1655688156.0,,,5.98148,
1655688158.0,,,6.05093,
1655688159.0,,,,0.0
1655688160.0,,,6.11574,
1655688162.0,37.8125,,6.08333,
1655688164.0,37.7648,,5.99074,0.0046296
1655688166.0,,,,0.0
1655688167.0,37.8125,,6.14352,
1655688168.0,,,,0.0046296
1655688169.0,,,6.17593,
1655688171.0,37.7648,,5.97222,0.0
1655688176.0,,,6.02778,
1655688178.0,,,5.99537,
1655688180.0,,,,0.0046296
1655688181.0,,,6.03704,
1655688182.0,,,,0.0
1655688183.0,,,6.08796,
1655688185.0,,,6.06944,
1655688188.0,,,6.09722,
1655688190.0,,,6.10648,
1655688191.0,,,,0.0046296
1655688192.0,37.8125,,6.21296,
1655688194.0,,,6.28241,
1655688197.0,,,6.18056,
1655688199.0,,,6.18518,
1655688200.0,,,,0.0
1655688201.0,,,6.08796,
1655688203.0,,,6.02315,
1655688205.0,,,,0.0046296
1655688206.0,,,5.94444,
1655688207.0,,,,0.0
1655688208.0,37.7648,,5.97222,
1655688209.0,,,,0.0046296
1655688210.0,,,6.0,
1655688212.0,,,6.18056,
1655688214.0,,,6.11111,0.0
1655688217.0,,,6.12037,
1655688218.0,,,,0.0046296
1655688219.0,37.8125,,6.09722,
1655688221.0,,,6.07407,
1655688223.0,37.7648,,6.04167,
1655688225.0,37.908,,6.0,
1655688227.0,,,,0.0
1655688228.0,37.6693,,6.06944,
1655688230.0,37.7648,,6.07407,
1655688232.0,,,6.02778,
1655688234.0,,,6.01852,
1655688236.0,,,6.07407,
1655688239.0,,,6.09259,
1655688241.0,,,6.0,
1655688243.0,,,,0.0046296
1655688244.0,,,6.07407,
1655688246.0,,,6.02778,
1655688247.0,,,,0.0
1655688248.0,,,6.03704,
1655688250.0,,,6.12037,
1655688252.0,,,6.11574,
1655688255.0,,,6.08333,
1655688257.0,,,5.98148,
1655688259.0,,,6.01852,
1655688261.0,,,5.93056,
1655688263.0,,,,0.0046296
1655688264.0,,,6.09722,
1655688265.0,,,,0.0
1655688266.0,,,6.11574,
1655688268.0,,,6.16667,
1655688270.0,,,,0.0046296
1655688271.0,,,6.05093,
1655688273.0,,,6.01389,
1655688274.0,,,,0.0
1655688275.0,,,5.99537,
1655688277.0,37.717,,6.07407,0.0046296
1655688280.0,37.7648,,6.06944,
1655688281.0,,,,0.0
1655688282.0,,,6.12963,
1655688284.0,,,6.13426,
1655688286.0,37.717,,6.0,
1655688288.0,,,6.06018,
1655688291.0,,,6.0,
1655688293.0,,,6.10648,
1655688295.0,,,6.12963,
1655688297.0,,,6.10648,
1655688299.0,,,6.0463,
1655688302.0,,,6.03704,
1655688304.0,,,6.11111,
1655688305.0,,,,0.0046296
1655688306.0,,,6.01389,
1655688307.0,,,,0.0
1655688308.0,,,6.09722,
1655688310.0,,,6.07407,
1655688313.0,,,6.09259,
1655688314.0,,,,0.0046296
1655688315.0,,,6.06482,
1655688316.0,,,,0.0
1655688317.0,37.6693,,5.99074,
1655688319.0,,,6.06482,0.0046296
1655688321.0,,,,0.0
1655688322.0,,,6.02315,
1655688324.0,,,6.09259,
1655688326.0,,,6.10648,
1655688328.0,,,6.05093,
1655688330.0,,,,0.0046296
1655688331.0,,,6.11111,
1655688332.0,,,,0.0
1655688333.0,,,6.02778,
1655688336.0,,,6.07407,
1655688338.0,,,6.04167,
1655688340.0,,,5.9537,
1655688342.0,,,6.02778,
1655688345.0,,,6.11574,
1655688347.0,,,6.08333,
1655688349.0,,,6.06482,
1655688351.0,,,6.03704,
1655688353.0,,,,0.0046296
1655688354.0,,,6.06482,
1655688356.0,37.5738,,,
1655688357.0,,,,0.0
1655688358.0,,,6.14352,
1655688360.0,,,6.01389,
1655688363.0,,,5.9537,
1655688365.0,,,6.05093,
1655688366.0,,,,0.0046296
1655688367.0,,,6.08333,
1655688369.0,,,6.04167,
1655688372.0,,,5.99074,
1655688374.0,,,6.01389,
1655688376.0,,,6.16667,
1655688378.0,,,6.15741,
1655688380.0,,,6.25926,0.0
1655688383.0,,,6.01389,
1655688385.0,,,5.99074,
1655688386.0,,,,0.0046296
1655688387.0,,,5.93518,
1655688390.0,,,5.98148,
1655688391.0,,,,0.0
1655688392.0,,,6.15741,
1655688394.0,,,6.25926,
1655688396.0,37.526,,6.09259,0.0046296
1655688398.0,,,,0.0
1655688399.0,,,6.08333,
1655688400.0,,,,0.0046296
1655688401.0,,,6.01389,
1655688402.0,,,,0.0
1655688403.0,,,6.0,
1655688405.0,,,6.03704,
1655688408.0,,,6.08796,
1655688410.0,,,6.0463,
1655688411.0,,,,0.0046296
1655688412.0,,,6.05093,
1655688414.0,,,6.10648,0.0
1655688416.0,,,6.01852,0.0046296
1655688418.0,,,,0.0
1655688419.0,,,6.04167,
1655688421.0,,,6.0,
1655688423.0,,,5.98148,
1655688426.0,,,6.09722,
1655688428.0,,,6.06944,
1655688430.0,,,6.01389,
1655688432.0,,,5.9537,
1655688434.0,,,6.12037,
1655688437.0,,,6.04167,
1655688439.0,,,6.15278,
1655688443.0,,,5.97685,0.0046296
1655688446.0,,,6.08796,
1655688447.0,,,,0.0
1655688448.0,,,6.18056,
1655688450.0,,,6.15278,
1655688452.0,,,5.97685,
1655688454.0,,,6.04167,0.0046296
1655688456.0,,,,0.0
1655688457.0,,,6.2037,
1655688459.0,,,6.07407,
1655688461.0,37.4783,,6.02315,
1655688462.0,,,,0.0046296
1655688463.0,,,5.96759,
1655688465.0,,,,0.0
1655688466.0,,,6.01389,
1655688468.0,,,6.13889,
1655688470.0,,,6.02315,
1655688472.0,,,5.99074,
1655688474.0,,,6.01852,0.0046296
1655688476.0,,,6.28241,0.0
1655688479.0,,,6.03704,
1655688481.0,,,6.01852,
1655688483.0,,,5.99537,
1655688485.0,,,6.0463,
1655688488.0,,,6.06944,
1655688490.0,,,6.06018,
1655688492.0,,,6.13889,
1655688494.0,,,6.10648,
1655688497.0,,,6.13889,
1655688499.0,,,6.02778,
1655688501.0,,,6.01389,
1655688503.0,,,5.97222,
1655688506.0,,,5.9537,
1655688508.0,,,6.09259,
1655688510.0,,,6.13426,
1655688512.0,,,6.05093,
1655688513.0,,,,0.0046296
1655688514.0,,,5.99537,
1655688516.0,,,,0.0
1655688517.0,,,5.98148,
1655688519.0,37.4306,,5.97222,
1655688521.0,,,5.98148,
1655688523.0,,,6.04167,0.0046296
1655688525.0,,,,0.0
1655688526.0,,,5.98148,
1655688527.0,,,,0.0046296
1655688528.0,,,6.01852,
1655688530.0,,,6.19907,0.0
1655688533.0,,,6.03704,
1655688534.0,,,,0.0046296
1655688535.0,,,6.13426,
1655688537.0,,,6.21296,
1655688539.0,,,,0.0
1655688540.0,,,6.25926,
1655688542.0,,,6.07407,
1655688544.0,38.6719,,5.99537,
1655688546.0,37.0964,,6.01852,
1655688549.0,,,5.97222,
1655688551.0,,,6.01389,
1655688553.0,,,5.9537,
1655688554.0,,,,0.0046296
1655688555.0,38.4809,,6.2037,
1655688557.0,,,,0.0
1655688558.0,37.0009,,6.11111,
1655688559.0,,,,0.0046296
1655688560.0,36.8576,,6.07407,
1655688561.0,,,,0.0
1655688562.0,,,5.99537,
1655688564.0,,,,0.0046296
1655688565.0,,,5.97685,
1655688567.0,,,6.12963,
1655688568.0,,,,0.0
1655688569.0,,,6.14352,
1655688571.0,,,6.00463,
1655688573.0,,,5.98148,
1655688575.0,,,,0.0046296
1655688576.0,,,6.02315,
1655688577.0,,,,0.0
1655688578.0,,,5.99537,
1655688580.0,,,5.97222,0.0046296
1655688582.0,,,,0.0
1655688583.0,,,5.89815,
1655688585.0,37.526,,5.93518,
1655688587.0,37.0964,,5.99074,
1655688589.0,38.0035,,6.08796,
1655688591.0,36.6189,,6.01389,
1655688594.0,36.4757,,5.99074,
1655688596.0,38.0035,,5.94907,
1655688597.0,,,,0.0046296
1655688598.0,,,6.09259,
1655688599.0,,,,0.0
1655688600.0,,,6.11574,
1655688602.0,,,6.0463,0.0046296
1655688604.0,,,,0.0
1655688605.0,,,6.10648,
1655688607.0,38.9106,,5.97222,
1655688609.0,,,6.00463,
1655688611.0,38.1467,,6.20833,
1655688613.0,37.3351,,,
1655688616.0,38.6719,,6.10648,
1655688617.0,,,,0.0046296
1655688618.0,,,5.9537,
1655688619.0,,,,0.0
1655688620.0,38.7196,,5.99074,
1655688622.0,37.0486,,6.09259,0.0046296
1655688624.0,38.4332,,6.05093,0.0
1655688626.0,,,6.00463,
1655688629.0,,,6.01389,
1655688631.0,,,5.97685,
1655688633.0,39.3403,,6.02315,
1655688635.0,,,6.11111,
1655688637.0,,,,0.0046296
1655688638.0,37.7648,,6.08796,
1655688639.0,,,,0.0
1655688640.0,,,6.02778,
1655688641.0,,,,0.0046296
1655688644.0,,,6.04167,0.0
1655688647.0,,,6.00463,
1655688649.0,,,6.07407,
1655688650.0,,,,0.0046296
1655688651.0,,,6.13426,
1655688652.0,,,,0.0
1655688653.0,39.1016,,6.16204,
1655688655.0,39.1493,,6.14352,
1655688658.0,37.6693,,6.08333,
1655688659.0,,,,0.0046296
1655688660.0,37.5738,,5.97685,
1655688661.0,,,,0.0
1655688662.0,37.6693,,5.98148,
1655688665.0,37.3351,,6.01852,
1655688667.0,,,6.10648,
1655688668.0,,,,0.0046296
1655688669.0,,,6.11111,
1655688671.0,37.0964,,6.07407,
1655688674.0,37.0486,,6.05093,
1655688675.0,,,,0.0
1655688676.0,,,6.0463,
1655688678.0,38.5286,,5.97685,
1655688680.0,38.6241,,5.99537,
1655688682.0,,,,0.0046296
1655688683.0,,,5.99074,
1655688685.0,,,6.01852,
1655688686.0,,,,0.0
1655688687.0,,,5.92593,
1655688689.0,,,6.08796,0.0046296
1655688691.0,,,6.11574,0.0
1655688693.0,,,,0.0046296
1655688694.0,,,6.15278,
1655688695.0,,,,0.0
1655688696.0,,,6.18518,
1655688698.0,,,5.97222,
1655688700.0,,,,0.0046296
1655688702.0,,,,0.0
1655688703.0,38.5286,,5.93056,
1655688706.0,,,6.0,
1655688708.0,,,5.98148,
1655688710.0,,,6.07407,
1655688712.0,38.4809,,6.13889,
1655688714.0,,,,0.0046296
1655688715.0,,,6.04167,
1655688717.0,,,5.94444,
1655688718.0,,,,0.0
1655688719.0,38.4332,,6.05093,
1655688721.0,38.4809,,6.16667,
1655688722.0,,,,0.0046296
1655688723.0,38.4332,,6.14352,
1655688726.0,,,6.0,
1655688727.0,,,,0.0
1655688728.0,,,6.01852,
1655688729.0,,,,0.0046296
1655688730.0,,,6.02315,
1655688732.0,38.3854,,6.06018,
1655688735.0,,,6.08333,
1655688737.0,,,6.12037,
1655688738.0,,,,0.0
1655688739.0,37.8125,,6.11574,
1655688741.0,,,6.06018,
1655688743.0,,,,0.0046296
1655688744.0,,,6.01389,
1655688745.0,,,,0.0
1655688746.0,,,5.99074,
1655688748.0,,,5.97222,
1655688749.0,,,,0.0046296
1655688750.0,,,6.00463,
1655688752.0,,,5.94907,0.0
1655688755.0,37.7648,,6.0,
1655688757.0,,,5.94907,
1655688759.0,,,6.08333,
1655688761.0,,,6.04167,0.0046296
1655688763.0,,,,0.0
1655688764.0,37.8125,,6.18518,
1655688766.0,37.7648,,6.14352,
1655688768.0,,,5.94907,
1655688771.0,,,5.95833,
1655688773.0,,,6.01852,
1655688775.0,,,5.96759,
1655688778.0,37.6693,,6.04167,
1655688779.0,,,,0.0046296
1655688780.0,37.5738,,6.08796,
1655688781.0,,,,0.0
1655688782.0,,,6.16204,
1655688783.0,,,,0.0046296
1655688784.0,,,6.12963,
1655688786.0,,,,0.0
1655688787.0,,,6.09722,
1655688788.0,,,,0.0046296
1655688789.0,,,5.99537,
1655688790.0,,,,0.0
1655688791.0,,,5.94907,
1655688793.0,,,5.94444,
1655688796.0,,,5.93518,
1655688797.0,,,,0.0046296
1655688798.0,,,6.0,
1655688799.0,,,,0.0
1655688800.0,,,5.97685,
1655688802.0,,,6.06944,
1655688804.0,,,6.0,
1655688806.0,,,,0.0046296
1655688807.0,,,5.94907,
1655688808.0,,,,0.0
1655688809.0,,,6.0,
1655688811.0,,,5.99537,
1655688813.0,,,6.16204,
1655688815.0,,,,0.0046296
1655688816.0,,,6.15741,
1655688818.0,,,6.09722,
1655688820.0,,,6.05093,
1655688821.0,,,,0.0
1655688825.0,,,5.98148,
1655688827.0,,,5.97685,
1655688829.0,,,6.02315,
1655688831.0,,,6.0463,
1655688833.0,,,6.02315,
1655688836.0,,,6.02778,
1655688838.0,,,6.15278,
1655688840.0,,,5.97685,
1655688842.0,,,6.00463,
1655688845.0,,,5.97222,
1655688846.0,,,,0.0046296
1655688847.0,,,5.97685,
1655688848.0,,,,0.0
1655688849.0,,,5.98148,
1655688850.0,,,,0.0046296
1655688851.0,,,6.08796,
1655688852.0,,,,0.0
1655688853.0,,,6.09722,
1655688855.0,,,,0.0046296
1655688856.0,,,6.12963,
1655688857.0,,,,0.0
1655688858.0,,,6.06482,
1655688859.0,,,,0.0046296
1655688860.0,,,6.06944,
1655688862.0,,,6.06482,0.0
1655688864.0,,,5.98148,
1655688866.0,,,,0.0046296
1655688867.0,,,5.99074,
1655688869.0,,,6.0463,
1655688870.0,,,,0.0
1655688871.0,,,6.07407,
1655688873.0,,,6.15741,
1655688876.0,,,6.01389,
1655688880.0,,,6.20833,
1655688882.0,,,6.21296,
1655688885.0,,,6.06018,
1655688887.0,,,6.0463,
1655688889.0,,,6.01389,
1655688891.0,,,5.98148,
1655688894.0,,,6.01852,
1655688896.0,,,5.96759,
1655688898.0,,,6.02778,
1655688900.0,,,6.04167,0.0046296
1655688902.0,,,6.02778,0.0
1655688904.0,,,,0.0046296
1655688905.0,,,6.13889,
1655688906.0,,,,0.0
1655688907.0,,,6.0463,
1655688909.0,,,6.01389,
1655688911.0,,,5.93056,
1655688913.0,,,,0.0046296
1655688914.0,,,6.01389,
1655688915.0,,,,0.0
1655688916.0,,,5.94907,
1655688918.0,,,6.11574,
1655688921.0,,,6.05093,
1655688922.0,,,,0.0046296
1655688923.0,,,6.02778,
1655688924.0,,,,0.0
1655688925.0,,,6.15741,
1655688927.0,,,6.00463,
1655688929.0,,,,0.0046296
1655688930.0,,,5.97685,
1655688932.0,,,6.07407,
1655688934.0,,,6.16204,
1655688935.0,,,,0.0
1655688936.0,,,5.99074,
1655688938.0,,,6.09259,
1655688940.0,,,,0.0046296
1655688941.0,,,6.13426,
1655688943.0,,,6.02315,
1655688945.0,,,6.18518,
1655688947.0,,,5.99074,
1655688949.0,,,,0.0
1655688950.0,,,5.98148,
1655688952.0,,,6.02315,
1655688954.0,,,6.15278,
1655688956.0,,,6.11574,
1655688958.0,,,6.09722,
1655688961.0,,,5.9537,
1655688963.0,,,5.98148,
1655688965.0,,,6.11111,
1655688967.0,,,6.02315,
1655688969.0,,,,0.0046296
1655688970.0,,,6.18982,
1655688971.0,,,,0.0
1655688972.0,,,6.07407,
1655688974.0,,,5.96759,
1655688976.0,,,6.11111,
1655688978.0,,,,0.0046296
1655688979.0,,,6.14352,
1655688980.0,,,,0.0
1655688981.0,,,6.13889,
1655688983.0,,,,0.0046296
1655688984.0,,,6.11111,
1655688985.0,,,,0.0
1655688986.0,,,6.09722,
1655688988.0,,,6.06018,
1655688990.0,,,,0.0046296
1655688991.0,,,6.03704,
1655688992.0,,,,0.0
1655688993.0,,,5.90278,
1655688994.0,,,,0.0046296
1655688995.0,,,5.97685,
1655688997.0,,,5.98148,0.0
1655688999.0,,,,0.0046296
1655689000.0,,,5.9537,
1655689001.0,,,,0.0
1655689002.0,36.3325,,6.25463,
1655689003.0,,,,0.0046296
1655689004.0,36.2847,,6.21296,
1655689006.0,,,6.0463,0.0
1655689009.0,,,6.13889,
1655689010.0,,,,0.0046296
1655689011.0,,,5.95833,
1655689012.0,,,,0.0
1655689013.0,36.0938,,6.04167,
1655689015.0,35.9983,,6.0463,0.0046296
1655689018.0,36.046,,6.02315,
1655689020.0,,,6.09259,
1655689021.0,,,,0.0
1655689022.0,,,6.0463,
1655689024.0,,,6.05093,
1655689026.0,,,,0.0046296
1655689027.0,,,6.06482,
1655689028.0,,,,0.0
1655689029.0,,,6.01852,
1655689030.0,,,,0.0046296
1655689031.0,,,6.02315,
1655689033.0,,,6.18056,0.0
1655689036.0,,,6.01852,
1655689038.0,,,6.0,
1655689040.0,,,6.14352,
1655689042.0,,,6.27778,
1655689044.0,34.8524,,6.15741,
1655689047.0,35.855,,5.95833,
1655689049.0,,,6.01852,
1655689051.0,,,6.21296,
1655689053.0,,,6.04167,
1655689056.0,,,5.99537,
1655689058.0,,,5.97685,
1655689061.0,,,6.06018,
1655689063.0,,,6.09259,
1655689065.0,,,6.01389,
1655689067.0,34.7092,,6.02315,
1655689069.0,35.5686,,6.06482,
1655689071.0,,,,0.0046296
1655689072.0,35.6163,,5.9537,
1655689073.0,,,,0.0
1655689074.0,,,5.99074,
1655689076.0,,,6.06482,
1655689078.0,,,6.08796,
1655689081.0,,,6.15278,
1655689082.0,,,,0.0046296
1655689083.0,,,6.08333,
1655689085.0,,,5.95833,0.0
1655689088.0,,,6.02778,
1655689089.0,,,,0.0046296
1655689090.0,,,6.01389,
1655689093.0,,,6.06018,
1655689094.0,,,,0.0
1655689096.0,,,,0.0046296
1655689097.0,35.6641,,6.04167,
1655689098.0,,,,0.0
1655689099.0,,,5.95833,
1655689101.0,,,6.13889,
1655689104.0,35.7595,,6.05093,
1655689106.0,,,6.0,
1655689108.0,,,5.99074,
1655689111.0,,,5.95833,
1655689113.0,,,6.0,
1655689115.0,,,6.15278,
1655689118.0,35.6641,,6.15741,
1655689120.0,35.7595,,6.18056,
1655689122.0,35.6641,,6.0,
1655689124.0,,,6.23611,
1655689126.0,,,6.10648,
1655689129.0,,,6.00463,
1655689131.0,,,6.0,
1655689133.0,,,6.11574,0.0046296
1655689135.0,,,5.97685,0.0
1655689137.0,,,,0.0046296
1655689138.0,,,5.94907,
1655689139.0,,,,0.0
1655689140.0,,,5.97685,
1655689142.0,,,6.07407,
1655689145.0,,,6.06018,
1655689147.0,,,6.00463,
1655689149.0,35.6163,,5.97222,0.0046296
1655689152.0,35.6641,,6.13889,
1655689154.0,35.6163,,6.07407,
1655689155.0,,,,0.0
1655689158.0,,,5.99074,
1655689161.0,,,6.17593,
1655689163.0,,,6.16204,
1655689164.0,,,,0.0046296
1655689165.0,,,6.0463,
1655689167.0,,,6.06944,0.0
1655689169.0,,,,0.0046296
1655689170.0,,,6.0463,
1655689171.0,,,,0.0
1655689172.0,,,6.11111,
1655689174.0,,,6.03704,
1655689176.0,,,6.08333,
1655689178.0,,,6.05093,
1655689181.0,,,6.08333,
1655689183.0,,,5.99537,
1655689185.0,,,6.18518,
1655689187.0,,,,0.0046296
1655689188.0,,,6.11574,
1655689190.0,35.5686,,6.0463,
1655689191.0,,,,0.0
1655689192.0,35.6163,,5.99537,
1655689193.0,,,,0.0046296
1655689194.0,,,6.06018,
1655689196.0,,,,0.0
1655689197.0,,,5.96759,
1655689198.0,,,,0.0046296
1655689199.0,35.5686,,6.11111,
1655689200.0,,,,0.0
1655689201.0,,,6.02315,
1655689202.0,,,,0.0046296
1655689203.0,35.6163,,6.11574,
1655689205.0,,,,0.0
1655689206.0,,,6.04167,
1655689208.0,35.5686,,6.06482,
1655689210.0,,,6.07407,
1655689212.0,,,6.11111,
1655689214.0,,,,0.0046296
1655689215.0,,,6.01852,
1655689217.0,35.6163,,6.25,
1655689218.0,,,,0.0
1655689219.0,35.5686,,6.0,
1655689221.0,35.6163,,6.06018,
1655689224.0,35.5686,,6.04167,
1655689226.0,35.6163,,6.02778,
1655689227.0,,,,0.0046296
1655689228.0,,,6.08796,
1655689230.0,,,,0.0
1655689231.0,,,6.12963,
1655689232.0,,,,0.0046296
1655689233.0,35.5686,,6.06018,
1655689235.0,35.6163,,6.11111,
1655689236.0,,,,0.0
1655689237.0,,,6.0463,
1655689239.0,35.5686,,6.02778,
1655689241.0,,,,0.0046296
1655689242.0,35.6163,,6.07407,
1655689243.0,,,,0.0
1655689244.0,,,6.08796,
1655689246.0,,,6.06018,
1655689248.0,,,6.02315,
1655689250.0,,,6.08333,0.0046296
1655689252.0,,,,0.0
1655689253.0,,,6.02778,
1655689255.0,,,6.08333,
1655689257.0,,,5.99074,
1655689259.0,,,6.06944,0.0046296
1655689262.0,,,6.07407,
1655689263.0,,,,0.0
1655689264.0,,,5.98148,
1655689266.0,,,5.99074,
1655689268.0,,,6.08333,
1655689271.0,,,6.06018,
1655689272.0,,,,0.0046296
1655689273.0,,,6.11574,
1655689274.0,,,,0.0
1655689275.0,,,6.0463,
1655689278.0,,,6.02778,
1655689279.0,,,,0.0046296
1655689280.0,,,6.07407,
1655689282.0,,,6.06018,
1655689284.0,,,6.0,0.0
1655689287.0,,,6.09722,
1655689289.0,,,6.2037,
1655689291.0,,,6.15278,
1655689293.0,,,,0.0046296
1655689294.0,,,5.99074,
1655689295.0,,,,0.0
1655689296.0,,,6.06018,
1655689297.0,,,,0.0046296
1655689298.0,,,6.15741,
1655689299.0,,,,0.0
1655689300.0,,,6.11574,
1655689302.0,,,6.0,
1655689305.0,,,5.99537,
1655689307.0,,,6.09259,
1655689309.0,,,6.01389,
1655689312.0,,,5.99537,
1655689313.0,,,,0.0046296
1655689314.0,,,6.05093,
1655689315.0,,,,0.0
1655689316.0,,,6.06018,
1655689318.0,,,6.03704,
1655689321.0,,,6.15741,
1655689323.0,,,6.12037,
1655689324.0,,,,0.0046296
1655689326.0,,,,0.0
1655689327.0,,,6.02778,
1655689329.0,,,6.0463,0.0046296
1655689331.0,,,,0.0
1655689332.0,,,6.0,
1655689334.0,,,6.08333,
1655689336.0,,,5.9537,
1655689338.0,,,6.12963,0.0046296
1655689340.0,,,,0.0
1655689341.0,,,5.95833,
1655689343.0,,,5.99074,
1655689345.0,,,5.94907,
1655689347.0,35.5686,,6.11574,
1655689349.0,35.6163,,6.09259,0.0046296
1655689351.0,,,,0.0
1655689352.0,37.0009,,5.99074,
1655689353.0,,,,0.0046296
1655689354.0,37.0486,,5.97222,
1655689355.0,,,,0.0
1655689356.0,,,6.29167,
1655689358.0,,,6.08333,
1655689360.0,,,,0.0046296
1655689361.0,,,5.99074,
1655689362.0,,,,0.0
1655689363.0,,,6.11574,
1655689365.0,,,6.17593,
1655689367.0,,,5.99074,
1655689370.0,37.0009,,5.94907,
1655689371.0,,,,0.0046296
1655689372.0,36.5712,,6.07407,
1655689373.0,,,,0.0
1655689374.0,36.4757,,5.98148,
1655689375.0,,,,0.0046296
1655689376.0,,,5.97222,
1655689378.0,,,,0.0
1655689379.0,,,6.10648,
1655689381.0,,,6.08333,
1655689382.0,,,,0.0046296
1655689383.0,,,6.05093,
1655689384.0,,,,0.0
1655689385.0,,,5.99537,
1655689387.0,,,6.08333,
1655689390.0,,,6.02778,
1655689391.0,,,,0.0046296
1655689394.0,,,6.01389,0.0
1655689397.0,,,6.02778,
1655689398.0,,,,0.0046296
1655689399.0,36.6189,,5.95833,
1655689401.0,36.1415,,5.99074,
1655689403.0,37.526,,6.15278,0.0
1655689406.0,36.1415,,6.06482,
1655689407.0,,,,0.0046296
1655689408.0,35.9028,,6.22685,
1655689409.0,,,,0.0
1655689410.0,35.855,,6.06482,
1655689413.0,,,6.01389,
1655689415.0,35.9028,,6.13426,
1655689417.0,35.855,,5.98148,
1655689419.0,35.9028,,6.05093,
1655689421.0,,,,0.0046296
1655689422.0,35.855,,6.23148,
1655689424.0,35.9028,,6.06018,
1655689425.0,,,,0.0
1655689426.0,,,6.06944,
1655689428.0,,,5.97222,
1655689431.0,36.4757,,5.96759,
1655689433.0,35.8073,,6.09722,
1655689435.0,,,6.13889,
1655689437.0,,,6.06018,
1655689439.0,,,,0.0046296
1655689440.0,37.0486,,5.95833,
1655689442.0,35.4253,,6.06018,
1655689444.0,,,6.13426,0.0
1655689446.0,36.9531,,6.16667,
1655689449.0,36.8099,,5.99074,
1655689451.0,35.3776,,6.13426,
1655689453.0,35.3299,,6.16667,
1655689455.0,,,5.94907,
1655689457.0,,,6.01852,0.0046296
1655689459.0,,,,0.0
1655689460.0,,,6.0,
1655689461.0,,,,0.0046296
1655689462.0,,,6.08796,
1655689463.0,,,,0.0
1655689464.0,35.3776,,,
1655689466.0,,,6.08333,
1655689468.0,,,,0.0046296
1655689469.0,35.3299,,6.02315,
1655689470.0,,,,0.0
1655689471.0,36.8099,,5.99537,
1655689473.0,35.2821,,6.18982,
1655689475.0,36.6189,,6.04167,
1655689477.0,,,,0.0046296
1655689478.0,36.7144,,6.00463,
1655689480.0,35.0911,,5.95833,
1655689482.0,36.3802,,6.04167,
1655689484.0,34.9479,,6.13889,0.0
1655689487.0,35.9028,,6.02778,
1655689489.0,35.9983,,6.0463,
1655689490.0,,,,0.0046296
1655689491.0,,,6.08333,
1655689493.0,,,,0.0
1655689494.0,,,6.18982,
1655689495.0,,,,0.0092593
1655689496.0,37.3351,,6.18518,
1655689497.0,,,,0.0046296
1655689498.0,35.6641,,6.08333,
1655689500.0,35.6163,,6.06018,0.0
1655689503.0,,,6.03704,
1655689504.0,,,,0.0046296
1655689505.0,,,6.12963,
1655689507.0,35.6641,,6.17593,
1655689508.0,,,,0.0
1655689509.0,,,6.01389,
1655689511.0,37.1918,,6.0463,0.0046296
1655689513.0,,,,0.0
1655689514.0,,,6.05093,
1655689515.0,,,,0.0046296
1655689516.0,,,6.10648,
1655689517.0,,,,0.0
1655689518.0,,,6.05093,
1655689520.0,,,6.02315,
1655689522.0,,,6.15741,
1655689525.0,,,5.96759,
1655689527.0,,,6.0463,
1655689529.0,37.0964,,5.95833,0.0046296
1655689531.0,,,,0.0
1655689532.0,,,5.97222,
1655689534.0,,,6.0,
1655689536.0,,,6.06482,
1655689538.0,,,,0.0046296
1655689539.0,37.0486,,6.2037,
1655689541.0,,,6.16204,
1655689543.0,,,6.09259,
1655689545.0,,,,0.0
1655689546.0,,,6.04167,
1655689547.0,,,,0.0046296
1655689548.0,,,6.06944,
1655689549.0,,,,0.0
1655689550.0,,,6.10648,
1655689552.0,,,6.02315,
1655689554.0,,,,0.0046296
1655689555.0,,,6.03704,
1655689557.0,38.0035,,6.07407,
1655689558.0,,,,0.0
1655689559.0,38.0512,,6.06018,
1655689561.0,,,6.01852,
1655689564.0,36.4757,,6.0463,
1655689565.0,,,,0.0046296
1655689566.0,36.3802,,6.01389,
1655689568.0,,,,0.0
1655689569.0,,,6.10648,
1655689571.0,,,6.15278,
1655689572.0,,,,0.0046296
1655689573.0,36.237,,6.13426,
1655689576.0,36.1415,,6.02315,
1655689577.0,,,,0.0
1655689578.0,,,5.94907,
1655689580.0,,,6.06482,
1655689582.0,,,6.2037,
1655689584.0,,,6.12037,
1655689587.0,,,6.11574,
1655689589.0,,,6.08333,
1655689591.0,,,6.07407,
1655689594.0,,,5.97685,
1655689596.0,,,6.08333,
1655689597.0,,,,0.0046296
1655689598.0,,,6.11111,
1655689599.0,,,,0.0
1655689600.0,,,6.09259,
1655689602.0,,,6.06482,
1655689605.0,,,6.11574,
1655689606.0,,,,0.0046296
1655689608.0,,,,0.0
1655689609.0,,,6.18056,
1655689611.0,,,6.0463,
1655689614.0,,,6.06018,
1655689616.0,,,6.01852,
1655689617.0,,,,0.0046296
1655689618.0,,,5.93056,
1655689620.0,,,5.9537,
1655689623.0,,,6.00463,
1655689624.0,,,,0.0
1655689625.0,,,6.13426,
1655689626.0,,,,0.0046296
1655689627.0,,,6.2037,
1655689629.0,,,6.16204,0.0
1655689631.0,,,6.05093,0.0046296
1655689634.0,,,6.0,
1655689636.0,,,5.99074,
1655689637.0,,,,0.0
1655689638.0,,,6.12963,
1655689641.0,,,6.2037,
1655689643.0,,,6.12963,
1655689645.0,,,6.06482,
1655689647.0,,,6.13426,
1655689649.0,,,,0.0046296
1655689650.0,,,6.09259,
1655689652.0,,,6.01852,
1655689654.0,,,6.07407,
1655689657.0,,,6.06018,
1655689658.0,,,,0.0
1655689659.0,,,6.08796,
1655689661.0,,,5.99537,
1655689665.0,,,6.08796,
1655689667.0,,,6.06018,
1655689669.0,,,,0.0046296
1655689670.0,,,6.09259,
1655689671.0,,,,0.0
1655689672.0,,,6.04167,
1655689674.0,,,6.15741,
1655689676.0,,,6.08796,
1655689678.0,,,,0.0046296
1655689679.0,,,6.00463,
1655689680.0,,,,0.0
1655689681.0,,,6.06018,
1655689683.0,,,6.02315,
1655689685.0,,,6.12963,0.0046296
1655689687.0,,,,0.0
1655689688.0,,,6.01852,
1655689690.0,,,5.99537,
1655689692.0,,,6.09722,
1655689695.0,36.237,,6.14352,
1655689697.0,,,6.0463,
1655689699.0,,,6.01389,
1655689701.0,36.1415,,5.95833,
1655689704.0,,,5.99537,
1655689706.0,,,6.04167,
1655689708.0,,,6.12037,
1655689711.0,,,6.17593,
1655689713.0,,,6.09259,
1655689714.0,,,,0.0046296
1655689715.0,,,5.98148,
1655689716.0,,,,0.0
1655689717.0,,,5.96759,
1655689720.0,,,6.0463,
1655689722.0,,,5.95833,
1655689724.0,,,6.10648,
1655689726.0,,,6.09259,
1655689729.0,36.237,,6.0,
1655689731.0,36.1415,,6.04167,
1655689735.0,,,6.21296,
1655689738.0,,,6.08796,
1655689740.0,36.237,,6.02778,
1655689742.0,36.1415,,6.06482,
1655689744.0,,,6.17593,
1655689747.0,36.237,,6.10648,
1655689749.0,36.1415,,6.06482,
1655689751.0,,,6.01852,
1655689752.0,,,,0.0046296
1655689753.0,,,6.09722,
1655689755.0,,,,0.0
1655689756.0,,,6.11111,
1655689757.0,,,,0.0046296
1655689758.0,,,6.08796,
1655689760.0,,,6.0,
1655689764.0,,,,0.0
1655689765.0,,,6.06482,
1655689767.0,,,6.26852,
1655689769.0,,,6.09259,
1655689771.0,,,6.01852,
1655689773.0,,,,0.0046296
1655689774.0,,,5.97222,
1655689775.0,,,,0.0
1655689780.0,,,6.06944,
1655689783.0,,,6.13426,
1655689784.0,,,,0.0046296
1655689785.0,,,6.01852,
1655689787.0,,,6.06018,
1655689789.0,,,,0.0
1655689790.0,,,6.04167,
1655689792.0,,,6.07407,
1655689793.0,,,,0.0046296
1655689794.0,,,6.01389,
1655689796.0,,,5.96759,0.0
1655689799.0,,,5.97222,
1655689801.0,,,6.01389,
1655689803.0,,,5.99074,
1655689806.0,,,6.19907,
1655689808.0,,,6.04167,
1655689810.0,,,6.02315,
1655689811.0,,,,0.0046296
1655689812.0,,,5.9537,
1655689814.0,,,,0.0
1655689815.0,,,6.06482,
1655689817.0,,,5.99074,
1655689818.0,,,,0.0046296
1655689819.0,,,6.01389,
1655689821.0,,,5.99537,
1655689824.0,,,6.0463,
1655689825.0,,,,0.0
1655689826.0,,,6.13426,
1655689828.0,,,6.08333,
1655689830.0,,,6.03704,
1655689833.0,,,6.04167,
1655689835.0,,,6.0463,
1655689837.0,,,6.10648,
1655689839.0,,,,0.0046296
1655689840.0,,,6.02778,
1655689841.0,,,,0.0
1655689842.0,,,6.14352,
1655689843.0,,,,0.0046296
1655689844.0,,,6.22685,
1655689846.0,,,6.09259,
1655689849.0,,,5.98148,
1655689850.0,,,,0.0
1655689851.0,,,5.97685,
1655689853.0,,,6.01852,
1655689855.0,,,6.13889,
1655689858.0,,,6.15741,
1655689860.0,,,6.03704,
1655689861.0,,,,0.0046296
1655689862.0,,,5.97222,
1655689864.0,,,5.99537,0.0
1655689867.0,36.237,,6.18982,
1655689868.0,,,,0.0046296
1655689869.0,36.1415,,6.0463,
1655689870.0,,,,0.0
1655689871.0,,,6.03704,
1655689873.0,,,6.08333,
1655689876.0,,,6.17593,
1655689877.0,,,,0.0046296
1655689878.0,,,6.02315,
1655689879.0,,,,0.0
1655689880.0,,,5.99537,
1655689882.0,,,6.03704,0.0046296
1655689885.0,,,5.97685,
1655689886.0,,,,0.0
1655689887.0,,,6.06018,
1655689888.0,,,,0.0046296
1655689889.0,,,6.08796,
1655689891.0,,,6.01852,0.0
1655689894.0,,,6.01389,
1655689896.0,,,6.0,
1655689898.0,,,6.00463,
1655689901.0,,,6.03704,
1655689903.0,,,6.13426,
1655689905.0,,,5.96759,
1655689908.0,,,6.04167,
1655689910.0,,,5.99537,
1655689912.0,,,5.94907,0.0046296
1655689915.0,,,5.97685,
1655689916.0,,,,0.0
1655689917.0,,,6.18056,
1655689918.0,,,,0.0046296
1655689919.0,,,6.15741,
1655689921.0,,,6.01389,0.0
1655689924.0,,,6.12963,
1655689926.0,,,6.06482,
1655689928.0,,,6.0463,
1655689930.0,,,5.99537,
1655689932.0,,,6.06944,0.0046296
1655689935.0,,,6.11574,
1655689937.0,,,6.08333,
1655689939.0,,,6.15741,
1655689941.0,,,6.00463,
1655689943.0,,,,0.0
1655689944.0,,,6.07407,
1655689946.0,,,6.09259,
1655689948.0,,,6.11111,
1655689951.0,,,6.01852,
1655689953.0,,,6.08796,
1655689954.0,,,,0.0046296
1655689955.0,,,6.11111,
1655689957.0,,,6.06482,0.0
1655689960.0,,,5.99537,
1655689961.0,,,,0.0046296
1655689963.0,,,,0.0
1655689964.0,,,5.97222,
1655689966.0,,,6.0,
1655689969.0,,,6.10648,
1655689971.0,,,6.09722,
1655689973.0,,,6.00463,
1655689975.0,,,5.98148,
1655689978.0,,,6.0463,
1655689980.0,,,6.11574,
1655689982.0,,,6.04167,
1655689984.0,,,6.0463,
1655689986.0,,,5.99537,
1655689989.0,,,6.0463,
1655689993.0,,,6.15278,
1655689995.0,,,5.99074,
1655689998.0,,,6.01852,
1655690000.0,,,6.03704,
1655690002.0,,,5.99537,
1655690005.0,,,6.08333,
1655690007.0,,,6.07407,
1655690009.0,,,6.00463,
1655690011.0,,,5.96759,0.0046296
1655690013.0,,,,0.0
1655690014.0,,,5.93056,
1655690016.0,,,6.22685,
1655690018.0,,,6.12963,
1655690020.0,,,6.10648,
1655690023.0,,,6.02315,
1655690025.0,,,6.01389,
1655690026.0,,,,0.0046296
1655690027.0,,,5.97685,
1655690028.0,,,,0.0
1655690029.0,,,5.99074,
1655690032.0,,,6.12037,
1655690034.0,,,6.23148,
1655690036.0,,,6.12963,
1655690038.0,,,6.02778,
1655690041.0,,,5.98148,
1655690043.0,,,5.94907,
1655690044.0,,,,0.0046296
1655690045.0,,,6.12963,
1655690048.0,,,6.06018,
1655690049.0,,,,0.0
1655690050.0,,,5.95833,
1655690051.0,,,,0.0046296
1655690052.0,,,5.9213,
1655690054.0,,,6.01389,0.0
1655690056.0,,,,0.0046296
1655690057.0,,,6.02315,
1655690058.0,,,,0.0
1655690059.0,,,6.18982,
1655690061.0,,,6.01852,
1655690062.0,,,,0.0046296
1655690063.0,,,6.12963,
1655690065.0,,,,0.0
1655690066.0,,,5.93518,
1655690068.0,,,6.0,
1655690070.0,,,6.0463,
1655690072.0,,,6.09722,
1655690074.0,,,6.08796,
1655690076.0,,,,0.0046296
1655690077.0,,,6.00463,
1655690078.0,,,,0.0
1655690079.0,,,6.01389,
1655690081.0,,,6.05093,
1655690083.0,,,6.09259,
1655690086.0,,,5.97222,
1655690088.0,,,6.08796,
1655690090.0,,,6.15741,
1655690092.0,,,5.99537,
1655690094.0,,,5.97685,
1655690096.0,,,6.18056,
1655690099.0,,,6.17593,
1655690101.0,,,5.99074,
1655690103.0,,,5.99537,
1655690108.0,,,6.01389,
1655690110.0,,,6.22222,
1655690111.0,,,,0.0046296
1655690112.0,,,6.11574,
1655690114.0,,,6.02778,0.0
1655690116.0,,,,0.0046296
1655690117.0,,,6.08796,
1655690119.0,,,6.05093,
1655690121.0,,,6.04167,0.0
1655690124.0,,,6.0463,
1655690126.0,,,6.0,
1655690128.0,,,6.01852,
1655690130.0,,,6.10648,0.0046296
1655690132.0,,,6.06944,0.0
1655690135.0,,,6.07407,
1655690137.0,,,6.18056,
1655690139.0,,,6.15741,
1655690141.0,,,6.12037,
1655690143.0,,,6.0463,0.0092593
1655690145.0,,,,0.0
1655690146.0,,,6.01389,
1655690148.0,,,6.00463,
1655690150.0,,,6.02778,
1655690152.0,,,6.0463,
1655690155.0,,,6.08333,
1655690157.0,,,6.01389,
1655690162.0,,,6.10648,
1655690164.0,,,6.09259,
1655690166.0,,,6.13889,
1655690168.0,,,6.02315,
1655690171.0,,,6.01389,
1655690172.0,,,,0.0046296
1655690173.0,,,6.06944,
1655690175.0,,,6.15741,
1655690177.0,,,6.11574,0.0
1655690180.0,,,6.09722,
1655690182.0,,,5.9537,
1655690183.0,,,,0.0046296
1655690184.0,,,6.18056,
1655690185.0,,,,0.0
1655690186.0,,,6.15741,
1655690189.0,,,6.09259,
1655690191.0,,,6.02315,
1655690192.0,,,,0.0046296
1655690193.0,,,6.15741,
1655690194.0,,,,0.0
1655690195.0,,,6.06018,
1655690198.0,,,6.01852,
1655690200.0,,,6.12963,
1655690202.0,,,6.21296,
1655690204.0,,,6.23148,
1655690207.0,,,6.16667,
1655690209.0,,,6.19907,
1655690211.0,,,6.23611,
1655690213.0,,,6.0,
1655690215.0,,,5.9213,
1655690218.0,,,5.97222,
1655690220.0,,,5.94907,
1655690222.0,,,5.9537,
1655690224.0,,,6.0463,
1655690227.0,,,6.09259,
1655690229.0,,,5.99537,
1655690231.0,,,5.95833,
1655690234.0,,,6.02778,
1655690236.0,,,6.0463,
1655690238.0,,,6.13889,
1655690240.0,,,6.0,
1655690243.0,,,6.01389,
1655690244.0,,,,0.0046296
1655690245.0,,,6.16204,
1655690246.0,,,,0.0
1655690247.0,,,6.27778,
1655690249.0,,,6.03704,
1655690253.0,,,,0.0046296
1655690254.0,,,6.05093,
1655690255.0,,,,0.0
1655690256.0,,,6.01852,
1655690258.0,,,5.99537,
1655690261.0,,,5.98148,
1655690262.0,,,,0.0046296
1655690263.0,,,6.02315,
1655690265.0,,,6.08333,0.0
1655690268.0,,,6.06482,
1655690270.0,,,6.04167,
1655690271.0,,,,0.0046296
1655690272.0,,,6.02778,
1655690274.0,,,6.13426,
1655690276.0,,,,0.0
1655690277.0,,,6.06944,
1655690279.0,,,6.00463,
1655690281.0,,,5.95833,
1655690283.0,,,6.16667,
1655690286.0,,,6.15741,
1655690288.0,,,6.02315,
1655690289.0,,,,0.0046296
1655690290.0,,,6.0,
1655690292.0,,,5.99074,0.0
1655690294.0,,,,0.0046296
1655690295.0,,,6.06944,
1655690297.0,,,6.06018,
1655690298.0,,,,0.0
1655690299.0,,,6.00463,
1655690302.0,35.0434,,6.03704,
1655690304.0,35.9983,,6.04167,
1655690306.0,36.046,,,
1655690308.0,,,6.08333,
1655690310.0,,,6.03704,
1655690313.0,,,6.02315,
1655690315.0,,,6.0,0.0046296
1655690317.0,,,,0.0
1655690318.0,,,5.99537,
1655690319.0,,,,0.0046296
1655690320.0,,,6.15278,
1655690322.0,,,6.05093,0.0
1655690324.0,,,6.06018,0.0046296
1655690326.0,,,,0.0
1655690327.0,,,5.99074,
1655690328.0,,,,0.0046296
1655690329.0,36.0938,,6.08333,
1655690331.0,,,6.19907,0.0
1655690334.0,36.046,,6.09259,
1655690336.0,,,6.04167,
1655690338.0,,,6.12037,
1655690340.0,,,6.02315,
1655690342.0,,,6.03704,
1655690345.0,,,6.0,
1655690347.0,,,6.03704,
1655690349.0,,,6.11111,
1655690351.0,,,6.07407,
1655690354.0,,,6.06482,
1655690356.0,,,5.98148,
1655690359.0,,,6.08333,
1655690361.0,,,6.07407,
1655690363.0,,,6.13889,
1655690365.0,,,6.01389,
1655690367.0,,,6.06018,
1655690372.0,,,6.01852,
1655690374.0,35.9983,,5.95833,
1655690376.0,,,6.2037,
1655690378.0,,,,0.0046296
1655690379.0,,,6.18982,
1655690380.0,,,,0.0
1655690381.0,,,6.01852,
1655690383.0,36.046,,6.06018,
1655690385.0,35.9983,,6.11574,
1655690388.0,36.046,,6.05093,
1655690390.0,,,6.25463,
1655690392.0,,,6.10648,
1655690395.0,,,6.06944,
1655690396.0,,,,0.0046296
1655690397.0,,,6.13889,
1655690399.0,,,,0.0
1655690400.0,,,6.18518,
1655690401.0,,,,0.0046296
1655690402.0,,,5.97685,
1655690403.0,,,,0.0
1655690404.0,35.9983,,6.01389,
1655690406.0,36.046,,5.99074,
1655690409.0,,,6.09259,
1655690411.0,,,6.06482,
1655690413.0,,,6.01852,
1655690416.0,,,6.07407,
1655690418.0,,,6.10648,
1655690419.0,,,,0.0046296
1655690420.0,35.9983,,6.02315,
1655690422.0,36.046,,6.09259,
1655690424.0,,,6.07407,0.0
1655690426.0,,,,0.0046296
1655690427.0,,,6.08796,
1655690428.0,,,,0.0
1655690429.0,,,6.07407,
1655690431.0,,,5.93518,
1655690434.0,,,6.02778,
1655690436.0,,,5.97222,
1655690438.0,,,6.13426,
1655690440.0,,,6.0,
1655690442.0,,,6.06018,
1655690445.0,,,6.16204,
1655690447.0,,,6.02778,
1655690449.0,,,6.01852,
1655690451.0,35.9983,,5.96759,
1655690453.0,36.046,,6.22685,
1655690456.0,,,6.08796,
1655690457.0,,,,0.0046296
1655690458.0,,,6.00463,
1655690459.0,,,,0.0
1655690460.0,,,5.97222,
1655690462.0,35.9983,,6.00463,
1655690465.0,36.046,,6.16204,
1655690467.0,,,5.98148,
1655690469.0,35.9983,,6.0,
1655690471.0,36.046,,6.08796,
1655690474.0,,,6.04167,
1655690476.0,,,5.99074,
1655690478.0,,,6.12963,
1655690483.0,35.9983,,6.02778,
1655690485.0,36.046,,6.08796,
1655690486.0,,,,0.0046296
1655690487.0,35.9983,,6.0463,
1655690489.0,36.046,,6.11574,0.0
1655690492.0,,,6.05093,
1655690496.0,,,6.08796,0.0046296
1655690498.0,,,6.09259,0.0
1655690501.0,,,6.10648,
1655690502.0,,,,0.0046296
1655690503.0,35.9983,,6.0,
1655690505.0,36.046,,6.02315,
1655690507.0,,,,0.0
1655690510.0,,,6.2037,
1655690511.0,,,,0.0046296
1655690512.0,,,6.05093,
1655690514.0,,,6.12963,0.0
1655690517.0,,,6.02315,
1655690519.0,35.9983,,,
1655690520.0,,,,0.0046296
1655690521.0,36.046,,6.08796,
1655690523.0,35.9983,,6.02315,0.0
1655690525.0,,,5.99537,
1655690527.0,36.046,,6.12037,
1655690529.0,,,,0.0046296
1655690530.0,,,6.02315,
1655690532.0,35.9983,,5.96759,
1655690533.0,,,,0.0
1655690534.0,,,6.0,
1655690536.0,36.046,,6.06482,
1655690538.0,,,,0.0046296
1655690539.0,,,6.20833,
1655690540.0,,,,0.0
1655690541.0,35.9983,,6.05093,
1655690542.0,,,,0.0046296
1655690543.0,,,6.02778,
1655690545.0,,,5.94907,
1655690547.0,,,,0.0
1655690548.0,36.046,,6.00463,
1655690549.0,,,,0.0046296
1655690550.0,,,6.12037,
1655690552.0,,,6.18056,
1655690554.0,,,,0.0
1655690555.0,,,6.16667,
1655690557.0,35.9983,,6.00463,
1655690559.0,,,6.01389,
1655690562.0,,,6.00463,
1655690564.0,,,6.02778,
1655690565.0,,,,0.0046296
1655690566.0,36.046,,6.11111,
1655690568.0,,,6.01389,
1655690571.0,,,6.06482,
1655690573.0,,,6.13426,
1655690574.0,,,,0.0
1655690575.0,35.9983,,6.01389,
1655690577.0,,,,0.0046296
1655690578.0,36.046,,6.08796,
1655690579.0,,,,0.0
1655690580.0,35.9983,,5.98148,
1655690582.0,36.046,,6.06482,
1655690583.0,,,,0.0046296
1655690584.0,,,6.04167,
1655690586.0,,,,0.0
1655690587.0,35.9983,,6.08796,
1655690589.0,36.046,,6.05093,
1655690591.0,35.9983,,6.09259,
1655690593.0,,,6.02778,
1655690595.0,,,,0.0046296
1655690596.0,,,6.01852,
1655690598.0,,,6.06482,
1655690601.0,,,6.12037,
1655690602.0,,,,0.0
1655690603.0,,,6.04167,
1655690604.0,,,,0.0046296
1655690605.0,,,6.03704,
1655690607.0,,,6.01389,0.0
1655690610.0,,,6.03704,
1655690612.0,36.046,,6.23148,
1655690613.0,,,,0.0046296
1655690614.0,35.9983,,6.03704,
1655690616.0,,,6.02315,0.0
1655690619.0,,,6.15741,
1655690621.0,36.046,,6.04167,
1655690623.0,35.9983,,6.0,
1655690625.0,36.046,,6.10648,
1655690626.0,,,,0.0046296
1655690627.0,35.9983,,6.12963,
1655690629.0,,,,0.0
1655690630.0,36.046,,6.23148,
1655690632.0,,,6.16204,
1655690634.0,35.9983,,6.0,
1655690636.0,,,6.02315,
1655690638.0,,,6.01852,
1655690641.0,,,5.9537,
1655690642.0,,,,0.0046296
1655690643.0,36.046,,6.11574,
1655690644.0,,,,0.0
1655690645.0,35.9983,,6.05093,
1655690647.0,,,6.06018,
1655690649.0,,,,0.0046296
1655690650.0,,,5.98148,
1655690651.0,,,,0.0
1655690652.0,,,6.03704,
1655690653.0,,,,0.0046296
1655690654.0,,,6.16204,
1655690655.0,,,,0.0
1655690656.0,,,6.18982,
1655690659.0,,,6.04167,
1655690661.0,36.046,,,
1655690663.0,35.9983,,6.02778,0.0046296
1655690665.0,,,,0.0
1655690666.0,,,6.05093,
1655690668.0,,,6.09722,
1655690670.0,,,6.04167,
1655690672.0,,,5.99537,0.0046296
1655690674.0,,,,0.0
1655690675.0,,,6.08796,
1655690677.0,36.046,,6.12963,
1655690679.0,35.9983,,6.0463,
1655690681.0,,,5.98148,
1655690684.0,,,6.11574,
1655690685.0,,,,0.0046296
1655690686.0,,,6.23611,
1655690688.0,,,6.2037,
1655690690.0,,,6.16204,
1655690692.0,,,6.01852,
1655690694.0,,,,0.0
1655690695.0,,,5.97685,
1655690697.0,,,6.00463,
1655690699.0,,,6.06482,
1655690700.0,,,,0.0046296
1655690701.0,37.2873,,6.04167,
1655690704.0,37.3351,,6.02315,
1655690705.0,,,,0.0
1655690706.0,36.7622,,6.08333,
1655690708.0,35.4253,,6.18056,
1655690711.0,,,6.09722,
1655690713.0,37.0009,,6.04167,
1655690715.0,35.4253,,5.98148,
1655690716.0,,,,0.0046296
1655690717.0,,,6.13426,
1655690719.0,,,6.01389,0.0
1655690722.0,36.7622,,5.97222,
1655690723.0,,,,0.0046296
1655690724.0,,,6.15741,
1655690725.0,,,,0.0
1655690726.0,,,6.12037,
1655690728.0,,,6.04167,
1655690730.0,,,6.01852,0.0092593
1655690732.0,,,,0.0
1655690733.0,,,6.11111,
1655690735.0,,,6.14352,
1655690738.0,37.5738,,6.01852,
1655690740.0,37.6693,,6.0,
1655690742.0,,,6.06018,
1655690745.0,35.9028,,6.12963,
1655690747.0,,,6.07407,
1655690748.0,,,,0.0046296
1655690749.0,,,6.06944,
1655690751.0,37.2396,,5.99074,0.0
1655690754.0,35.6641,,6.02315,
1655690756.0,37.0486,,6.12963,
1655690758.0,,,6.15741,
1655690760.0,,,6.01389,
1655690762.0,,,,0.0046296
1655690763.0,,,5.99537,
1655690764.0,,,,0.0
1655690767.0,,,6.12963,
1655690769.0,,,6.06482,0.0046296
1655690771.0,,,,0.0
1655690772.0,,,6.01852,
1655690773.0,,,,0.0046296
1655690774.0,37.0009,,5.97685,
1655690775.0,,,,0.0
1655690776.0,37.0486,,6.15741,
1655690779.0,37.0009,,6.06018,
1655690781.0,,,5.97685,
1655690783.0,,,6.0,
1655690786.0,38.0035,,6.08333,
1655690788.0,36.3802,,6.17593,
1655690790.0,,,6.07407,
1655690793.0,,,6.00463,
1655690795.0,36.3325,,5.95833,
1655690797.0,36.3802,,6.0463,
1655690799.0,,,6.10648,
1655690801.0,,,5.98148,
1655690804.0,37.7648,,5.97222,
1655690806.0,36.237,,6.01852,
1655690808.0,36.5234,,6.0463,
1655690810.0,36.5712,,6.08333,
1655690813.0,35.8073,,6.11574,
1655690815.0,35.7595,,6.02778,
1655690816.0,,,,0.0046296
1655690817.0,35.5686,,6.01852,
1655690819.0,35.4253,,6.02315,0.0
1655690822.0,36.8576,,6.10648,
1655690824.0,35.3299,,6.13426,
1655690825.0,,,,0.0092593
1655690826.0,,,6.02315,
1655690828.0,35.2821,,6.06944,0.0
1655690831.0,,,5.96759,
1655690832.0,,,,0.0046296
1655690833.0,35.3299,,6.02315,
1655690834.0,,,,0.0
1655690835.0,35.2821,,6.06944,
1655690837.0,,,5.97222,0.0046296
1655690840.0,36.8099,,6.01389,
1655690841.0,,,,0.0
1655690842.0,35.2821,,6.0,
1655690844.0,36.4757,,6.16204,
1655690847.0,36.5712,,6.0463,
1655690849.0,,,5.98148,
1655690850.0,,,,0.0046296
1655690851.0,,,5.96759,
1655690852.0,,,,0.0
1655690853.0,,,5.97222,
1655690855.0,,,6.14352,
1655690858.0,,,6.0463,
1655690860.0,,,5.99074,
1655690861.0,,,,0.0046296
1655690862.0,,,5.99537,
1655690864.0,,,,0.0
1655690865.0,,,6.10648,
1655690867.0,36.5234,,6.15741,
1655690869.0,,,5.94444,
1655690871.0,,,6.11574,
1655690873.0,,,6.12963,
1655690876.0,,,5.99537,
1655690878.0,36.4757,,6.0,
1655690880.0,,,6.12037,
1655690882.0,,,6.06018,0.0046296
1655690884.0,,,,0.0
1655690885.0,,,6.0463,
1655690886.0,,,,0.0046296
1655690887.0,37.4306,,5.99074,
1655690888.0,,,,0.0
1655690889.0,37.3351,,6.15278,
1655690891.0,35.7595,,5.97685,
1655690893.0,,,6.06944,
1655690895.0,,,,0.0046296
1655690896.0,37.0964,,6.13426,
1655690897.0,,,,0.0
1655690898.0,37.1918,,5.99074,
1655690900.0,35.855,,6.08333,
1655690902.0,35.5208,,6.04167,
1655690905.0,35.855,,6.11111,
1655690907.0,36.7622,,6.05093,
1655690909.0,36.8099,,6.22222,
1655690911.0,,,6.0463,
1655690913.0,,,,0.0046296
1655690914.0,,,6.06018,
1655690915.0,,,,0.0
1655690916.0,36.7622,,6.01389,
1655690917.0,,,,0.0046296
1655690918.0,36.8099,,6.22222,
1655690920.0,,,,0.0
1655690921.0,36.7622,,6.10648,
1655690923.0,,,6.21296,
1655690925.0,37.5738,,6.06018,
1655690928.0,36.046,,6.02778,
1655690929.0,,,,0.0046296
1655690930.0,,,5.97222,
1655690931.0,,,,0.0
1655690932.0,,,6.08333,
1655690934.0,,,6.12037,
1655690939.0,,,6.03704,
1655690941.0,,,6.0,
1655690943.0,37.3351,,5.98148,
1655690946.0,37.4306,,6.16667,
1655690948.0,35.7595,,6.19907,
1655690950.0,36.8576,,6.04167,
1655690953.0,36.9531,,5.99074,
1655690954.0,,,,0.0046296
1655690955.0,,,6.16667,
1655690956.0,,,,0.0
1655690957.0,,,6.2037,
1655690959.0,,,6.18982,
1655690962.0,,,5.97222,
1655690963.0,,,,0.0046296
1655690964.0,,,6.00463,
1655690965.0,,,,0.0
1655690966.0,,,6.13889,
1655690968.0,36.8576,,6.12037,
1655690970.0,,,5.99074,
1655690973.0,,,6.17593,
1655690975.0,,,6.09722,
1655690977.0,,,6.2037,
1655690980.0,36.0938,,6.13889,
1655690982.0,36.046,,6.04167,
1655690984.0,,,6.02315,
1655690987.0,,,5.94907,
1655690989.0,,,5.92593,
1655690991.0,,,6.08796,
1655690994.0,,,6.07407,
1655690996.0,,,6.12963,
1655690998.0,,,6.09259,
1655691000.0,,,6.01852,
1655691002.0,,,,0.0046296
1655691003.0,,,6.06482,
1655691004.0,,,,0.0
1655691005.0,,,6.15741,
1655691006.0,,,,0.0046296
1655691007.0,,,6.02778,
1655691009.0,37.4306,,6.02315,0.0
1655691012.0,37.0009,,6.12037,
1655691014.0,36.0938,,6.09722,
1655691016.0,35.3776,,6.21296,
1655691018.0,36.7144,,6.03704,
1655691021.0,36.7622,,6.00463,
1655691025.0,,,6.22222,
1655691027.0,,,6.11574,
1655691029.0,,,6.00463,
1655691032.0,,,6.0,
1655691034.0,,,5.97222,
1655691036.0,,,6.19907,
1655691038.0,,,6.09259,
1655691040.0,,,,0.0046296
1655691041.0,,,6.08796,
1655691042.0,,,,0.0
1655691043.0,36.1415,,6.02315,
1655691045.0,36.0938,,6.0463,
1655691048.0,,,6.0,
1655691050.0,,,5.91204,
1655691052.0,36.7144,,6.08333,
1655691054.0,35.8073,,6.11111,
1655691057.0,35.7595,,6.10648,
1655691058.0,,,,0.0046296
1655691059.0,,,6.00463,
1655691061.0,,,6.07407,0.0
1655691063.0,35.6163,,6.16667,0.0046296
1655691065.0,,,,0.0
1655691066.0,36.9531,,6.12963,
1655691067.0,,,,0.0046296
1655691068.0,35.3299,,,
1655691069.0,,,,0.0
1655691070.0,36.6189,,6.01852,
1655691072.0,,,6.17593,0.0046296
1655691074.0,,,,0.0
1655691075.0,36.7144,,6.07407,
1655691077.0,36.6189,,6.08796,
1655691079.0,,,6.09722,
1655691082.0,,,6.05093,
1655691083.0,,,,0.0046296
1655691084.0,,,6.09259,
1655691086.0,,,6.08796,
1655691088.0,,,6.04167,0.0
1655691091.0,,,6.06482,
1655691093.0,37.6693,,6.03704,
1655691095.0,37.717,,6.05093,
1655691097.0,36.3802,,6.02778,
1655691100.0,35.8073,,6.11574,
1655691102.0,35.7595,,6.06944,
1655691104.0,,,6.04167,
1655691106.0,37.0486,,6.10648,
1655691109.0,37.0964,,5.99537,
1655691111.0,,,6.04167,
1655691113.0,35.3776,,6.05093,
1655691116.0,,,6.09722,
1655691118.0,36.5712,,6.13426,
1655691119.0,,,,0.0046296
1655691120.0,35.9983,,6.06482,
1655691122.0,,,,0.0
1655691123.0,36.046,,6.06018,
1655691125.0,36.0938,,5.96759,
1655691127.0,35.5686,,6.11111,
1655691129.0,35.6163,,6.13426,
1655691131.0,,,5.99074,
1655691134.0,,,5.94444,
1655691136.0,,,6.0,
1655691137.0,,,,0.0046296
1655691138.0,35.6641,,6.09259,
1655691140.0,35.6163,,6.02778,0.0
1655691143.0,,,6.03704,
1655691144.0,,,,0.0046296
1655691145.0,35.6641,,6.20833,
1655691147.0,37.0486,,6.07407,0.0
1655691149.0,,,,0.0046296
1655691150.0,36.7144,,6.10648,
1655691151.0,,,,0.0
1655691152.0,36.0938,,6.0,
1655691153.0,,,,0.0046296
1655691154.0,36.5234,,6.08333,
1655691156.0,,,,0.0
1655691157.0,,,6.09259,
1655691158.0,,,,0.0046296
1655691159.0,,,6.14352,
1655691160.0,,,,0.0
1655691161.0,,,6.11574,
1655691164.0,,,6.0463,
1655691166.0,37.526,,6.09722,
1655691168.0,,,6.0,
1655691170.0,,,6.08796,0.0046296
1655691172.0,,,,0.0
1655691173.0,35.9028,,6.12037,
1655691175.0,35.855,,,
1655691176.0,,,,0.0046296
1655691177.0,37.1918,,5.97222,
1655691178.0,,,,0.0
1655691179.0,37.2396,,5.99074,
1655691182.0,,,6.06944,
1655691183.0,,,,0.0046296
1655691184.0,,,6.12963,
1655691186.0,37.1918,,6.13889,
1655691187.0,,,,0.0
1655691188.0,,,6.03704,
1655691190.0,,,,0.0046296
1655691191.0,,,6.01852,
1655691192.0,,,,0.0
1655691193.0,38.0035,,5.94907,
1655691195.0,36.5234,,5.91204,
1655691197.0,37.8125,,6.21296,
1655691199.0,,,6.0463,
1655691202.0,,,6.15278,
1655691204.0,37.3351,,6.09722,
1655691205.0,,,,0.0046296
1655691206.0,37.0486,,6.03704,
1655691208.0,36.8576,,5.94444,
1655691210.0,,,,0.0
1655691211.0,36.9531,,5.97222,
1655691213.0,,,6.08796,
1655691214.0,,,,0.0046296
1655691215.0,,,6.08333,
1655691217.0,,,6.02315,0.0
1655691219.0,,,,0.0046296
1655691222.0,37.8125,,5.99537,
1655691224.0,37.908,,5.90278,
1655691226.0,,,,0.0
1655691227.0,37.1918,,6.11111,
1655691228.0,,,,0.0046296
1655691229.0,36.2847,,6.20833,
1655691231.0,,,6.06018,
1655691233.0,,,5.99537,0.0
1655691236.0,,,6.06944,
1655691238.0,,,5.93518,
1655691240.0,,,6.0463,
1655691242.0,,,6.18056,0.0046296
1655691244.0,,,,0.0
1655691245.0,,,6.15278,
1655691247.0,,,6.0463,
1655691249.0,,,6.02315,
1655691251.0,,,6.16204,
1655691254.0,37.526,,6.13426,
1655691256.0,35.9983,,5.97685,
1655691258.0,35.7595,,6.18982,
1655691260.0,35.6641,,6.18518,
1655691262.0,36.046,,6.05093,0.0046296
1655691264.0,,,,0.0
1655691265.0,36.8576,,5.96759,
1655691266.0,,,,0.0046296
1655691267.0,36.5234,,6.10648,
1655691269.0,35.8073,,6.12037,0.0
1655691272.0,35.1389,,6.23148,
1655691274.0,36.0938,,,
1655691276.0,,,5.99537,
1655691278.0,36.5712,,6.04167,
1655691281.0,35.9028,,6.0,
1655691283.0,,,6.12037,
1655691285.0,,,6.17593,
1655691287.0,,,6.03704,
1655691289.0,,,6.02315,
1655691292.0,,,6.15741,
1655691294.0,,,6.06944,
1655691295.0,,,,0.0046296
1655691296.0,,,5.96759,
1655691297.0,,,,0.0
1655691298.0,,,5.99074,
1655691301.0,,,6.01389,
1655691303.0,,,6.15741,
1655691305.0,,,6.06944,
1655691307.0,,,6.02315,
1655691310.0,,,6.06018,
1655691312.0,,,6.12963,
1655691314.0,,,5.97222,
1655691316.0,,,6.11574,
1655691318.0,,,6.13426,0.0046296
1655691320.0,,,,0.0
1655691321.0,,,5.97222,
1655691323.0,,,6.0,
1655691324.0,,,,0.0046296
1655691325.0,,,6.05093,
1655691326.0,,,,0.0
1655691329.0,,,6.11574,
1655691331.0,,,,0.0046296
1655691332.0,,,6.14352,
1655691333.0,,,,0.0
1655691334.0,,,6.11574,
1655691337.0,,,5.99074,
1655691339.0,,,6.0,
1655691341.0,,,6.11574,
1655691343.0,,,6.01852,
1655691345.0,,,6.03704,
1655691347.0,,,,0.0046296
1655691348.0,,,6.09722,
1655691349.0,,,,0.0
1655691350.0,,,6.15741,
1655691352.0,,,6.02315,
1655691353.0,,,,0.0046296
1655691354.0,,,6.06018,
1655691356.0,,,6.05093,0.0
1655691358.0,,,,0.0046296
1655691359.0,,,5.99537,
1655691360.0,,,,0.0
1655691361.0,,,6.00463,
1655691363.0,,,6.09722,
1655691365.0,37.1918,,6.06944,
1655691367.0,,,6.01389,
1655691370.0,,,5.96759,
1655691372.0,36.8099,,5.97685,
1655691374.0,36.8576,,6.0,
1655691377.0,,,6.06018,
1655691379.0,,,6.02778,
1655691381.0,,,6.06944,
1655691383.0,35.2821,,6.12963,
1655691385.0,,,,0.0046296
1655691386.0,,,6.10648,
1655691388.0,35.0434,,6.00463,
1655691389.0,,,,0.0
1655691390.0,36.5234,,5.99074,
1655691392.0,,,5.95833,
1655691394.0,,,,0.0046296
1655691395.0,,,6.08333,
1655691397.0,,,6.10648,
1655691398.0,,,,0.0
1655691399.0,,,6.07407,
1655691401.0,37.4306,,6.01852,
1655691403.0,37.4783,,6.06018,
1655691406.0,37.526,,6.07407,
1655691408.0,35.8073,,6.06018,
1655691410.0,,,6.05093,
1655691412.0,,,6.13889,0.0046296
1655691414.0,,,,0.0
1655691415.0,,,6.15741,
1655691417.0,35.6163,,6.02778,
1655691419.0,36.9531,,5.99537,
1655691421.0,,,,0.0046296
1655691422.0,37.0009,,6.00463,
1655691423.0,,,,0.0
1655691424.0,,,6.04167,
1655691427.0,,,6.15278,
1655691428.0,,,,0.0046296
1655691429.0,,,6.18518,
1655691430.0,,,,0.0
1655691431.0,36.4757,,6.09722,
1655691433.0,36.3802,,6.06018,
1655691435.0,,,,0.0046296
1655691436.0,,,6.01852,
1655691438.0,36.3325,,5.95833,
1655691439.0,,,,0.0
1655691440.0,36.3802,,6.10648,
1655691442.0,,,6.17593,0.0046296
1655691444.0,,,6.06482,
1655691447.0,,,5.97685,
1655691450.0,,,,0.0
1655691451.0,,,6.04167,
1655691452.0,,,,0.0046296
1655691453.0,,,6.13426,
1655691455.0,,,6.0,
1655691457.0,,,,0.0
1655691458.0,,,6.06018,
1655691460.0,,,6.05093,
1655691462.0,,,,0.0046296
1655691463.0,,,6.17593,
1655691464.0,,,,0.0
1655691465.0,,,6.08796,
1655691467.0,,,6.01852,
1655691469.0,,,5.99537,
1655691472.0,,,6.00463,
1655691476.0,,,6.18056,
1655691479.0,,,6.01852,
1655691481.0,,,5.97685,
1655691482.0,,,,0.0046296
1655691483.0,,,5.97222,
1655691485.0,,,5.94907,0.0
1655691487.0,,,6.14352,
1655691489.0,,,,0.0046296
1655691490.0,,,6.06018,
1655691491.0,,,,0.0
1655691492.0,,,6.02315,
1655691494.0,,,6.03704,
1655691496.0,,,5.97222,0.0046296
1655691498.0,,,,0.0
1655691499.0,,,6.10648,
1655691501.0,,,6.06018,
1655691503.0,,,6.02778,
1655691505.0,,,6.02315,
1655691508.0,,,6.05093,
1655691509.0,,,,0.0046296
1655691510.0,,,6.22685,
1655691511.0,,,,0.0
1655691512.0,,,6.0463,
1655691514.0,,,6.01389,
1655691516.0,,,,0.0046296
1655691517.0,,,6.18518,
1655691518.0,,,,0.0
1655691519.0,,,6.04167,
1655691521.0,,,6.00463,
1655691523.0,,,6.0463,
1655691526.0,,,6.08333,
1655691528.0,,,6.12963,
1655691530.0,,,6.03704,
1655691532.0,,,6.09722,
1655691534.0,,,,0.0046296
1655691535.0,,,6.05093,
1655691536.0,,,,0.0
1655691537.0,,,6.08333,
1655691538.0,,,,0.0046296
1655691539.0,,,6.07407,
1655691541.0,,,6.13889,0.0
1655691544.0,,,6.00463,
1655691546.0,,,6.04167,
1655691548.0,,,6.12963,
1655691549.0,,,,0.0046296
1655691550.0,,,6.0463,
1655691552.0,,,,0.0
1655691553.0,,,6.08796,
1655691555.0,,,6.12963,
1655691557.0,,,,0.0046296
1655691558.0,,,6.04167,
1655691559.0,,,,0.0
1655691560.0,,,6.0,
1655691561.0,,,,0.0046296
1655691562.0,,,5.96759,
1655691563.0,,,,0.0
1655691564.0,,,6.12963,
1655691566.0,,,5.98148,
1655691568.0,,,,0.0046296
1655691569.0,,,6.05093,
1655691570.0,,,,0.0
1655691571.0,,,6.00463,
1655691573.0,,,6.11111,
1655691575.0,,,6.05093,
1655691577.0,,,,0.0046296
1655691578.0,,,5.99074,
1655691579.0,,,,0.0
1655691580.0,,,6.03704,
1655691581.0,,,,0.0046296
1655691582.0,,,5.99074,
1655691584.0,,,6.19907,0.0
1655691587.0,,,6.02315,
1655691589.0,,,5.94444,
1655691591.0,,,6.22222,
1655691593.0,,,6.01852,
1655691598.0,,,5.94444,
1655691600.0,,,6.00463,
1655691602.0,,,6.13426,
1655691604.0,,,6.04167,
1655691607.0,,,5.94907,
1655691609.0,,,5.93056,
1655691610.0,,,,0.0046296
1655691611.0,,,6.22685,
1655691613.0,,,6.23148,
1655691615.0,,,,0.0
1655691616.0,,,6.12037,
1655691618.0,,,6.13889,
1655691620.0,,,6.01389,
1655691622.0,,,6.00463,0.0046296
1655691624.0,,,,0.0
1655691625.0,,,5.95833,
1655691627.0,,,6.0463,
1655691629.0,,,6.09722,
1655691631.0,,,6.25,0.0046296
1655691634.0,,,6.01389,
1655691636.0,,,5.99074,
1655691637.0,,,,0.0
1655691638.0,,,6.0463,
1655691640.0,,,6.12963,
1655691642.0,,,6.04167,
1655691647.0,,,6.01852,
1655691649.0,,,6.05093,
1655691651.0,,,6.01852,
1655691654.0,,,6.08796,
1655691655.0,,,,0.0046296
1655691656.0,,,6.12037,
1655691657.0,,,,0.0
1655691658.0,,,6.08333,
1655691661.0,,,6.11574,
1655691663.0,,,6.06482,
1655691665.0,,,6.01389,
1655691668.0,,,6.02778,
1655691670.0,,,6.0463,
1655691672.0,,,6.02315,
1655691676.0,,,,0.0046296
1655691677.0,,,6.16667,
1655691678.0,,,,0.0
1655691679.0,,,6.08796,
1655691681.0,,,6.06018,
1655691683.0,,,6.00463,
1655691686.0,,,5.98148,
1655691687.0,,,,0.0046296
1655691688.0,,,5.96759,
1655691689.0,,,,0.0
1655691690.0,,,5.99074,
1655691692.0,,,6.12037,0.0046296
1655691694.0,,,,0.0
1655691695.0,,,6.05093,
1655691697.0,,,6.06944,
1655691699.0,,,6.00463,
1655691701.0,,,6.02315,
1655691704.0,,,6.13426,
1655691706.0,,,6.09722,
1655691708.0,,,5.97222,
1655691710.0,,,6.02315,
1655691712.0,,,5.97685,0.0046296
1655691714.0,,,,0.0
1655691715.0,,,6.03704,
1655691716.0,,,,0.0046296
1655691717.0,,,6.18056,
1655691719.0,,,6.17593,
1655691720.0,,,,0.0
1655691721.0,,,6.02315,
1655691723.0,,,6.0,0.0046296
1655691725.0,,,,0.0
1655691726.0,,,6.02778,
1655691727.0,,,,0.0046296
1655691728.0,,,6.02315,
1655691730.0,,,6.06944,
1655691732.0,,,,0.0
1655691735.0,,,6.04167,
1655691737.0,,,5.9213,
1655691739.0,,,6.02778,
1655691741.0,,,5.98148,0.0046296
1655691743.0,,,,0.0
1655691744.0,,,6.0,
1655691746.0,,,5.98148,
1655691748.0,,,6.14352,
1655691750.0,,,6.01389,
1655691753.0,,,6.00463,
1655691755.0,,,5.97685,
1655691757.0,,,6.02315,
1655691760.0,,,5.99537,
1655691762.0,,,6.01852,
1655691764.0,,,6.11111,
1655691767.0,,,6.15741,
1655691768.0,,,,0.0046296
1655691769.0,,,6.06018,
1655691771.0,,,6.01389,
1655691773.0,,,5.99074,0.0
1655691776.0,,,6.0463,
1655691778.0,,,6.03704,
1655691780.0,,,6.04167,
1655691782.0,,,6.0,
1655691785.0,,,5.99537,
1655691787.0,,,6.06018,
1655691789.0,,,6.10648,
1655691790.0,,,,0.0046296
1655691791.0,,,6.02778,
1655691793.0,,,5.97685,0.0
1655691796.0,,,5.95833,
1655691798.0,,,5.9537,
1655691800.0,,,6.02778,
1655691803.0,,,6.03704,
1655691804.0,,,,0.0046296
1655691805.0,,,6.17593,
1655691806.0,,,,0.0
1655691807.0,,,6.06944,
1655691809.0,,,5.97685,
1655691811.0,,,5.95833,
1655691813.0,,,,0.0046296
1655691814.0,,,5.99537,
1655691815.0,,,,0.0
1655691816.0,,,6.12037,
1655691818.0,,,6.01389,
1655691820.0,,,5.98148,0.0046296
1655691822.0,,,,0.0
1655691823.0,,,5.97222,
1655691825.0,,,6.12963,
1655691827.0,,,6.06944,
1655691829.0,,,6.09722,
1655691832.0,,,6.13889,
1655691836.0,,,6.0,
1655691840.0,,,,0.0046296
1655691841.0,,,5.97685,
1655691842.0,,,,0.0
1655691843.0,,,6.0,
1655691845.0,,,6.06944,
1655691847.0,,,6.03704,
1655691849.0,,,6.06482,
1655691852.0,,,6.2037,
1655691853.0,,,,0.0046296
1655691854.0,,,6.08333,
1655691855.0,,,,0.0
1655691856.0,,,6.06018,
1655691857.0,,,,0.0046296
1655691858.0,,,6.15278,
1655691860.0,,,,0.0
1655691861.0,,,6.23148,
1655691863.0,,,6.2037,
1655691865.0,,,6.16667,
1655691867.0,,,6.00463,0.0046296
1655691869.0,,,,0.0
1655691870.0,,,5.97222,
1655691871.0,,,,0.0046296
1655691873.0,,,,0.0
1655691874.0,,,6.05093,
1655691876.0,,,6.06482,
1655691879.0,,,5.99074,
1655691881.0,,,6.02315,
1655691883.0,,,5.94907,
1655691885.0,,,6.03704,
1655691888.0,,,6.15278,
1655691890.0,,,5.97685,
1655691892.0,,,6.06018,
1655691895.0,,,6.03704,
1655691897.0,,,6.18982,
1655691899.0,,,6.09722,
1655691901.0,,,6.01389,
1655691904.0,,,6.04167,
1655691906.0,,,6.01852,
1655691908.0,,,6.15741,
1655691910.0,,,6.09722,
1655691913.0,,,6.11574,
1655691915.0,,,6.0463,
1655691917.0,,,6.0,
1655691919.0,,,6.00463,
1655691922.0,,,5.94907,
1655691923.0,,,,0.0046296
1655691924.0,,,5.99074,
1655691925.0,,,,0.0
1655691927.0,,,6.07407,
1655691929.0,,,6.11574,
1655691930.0,,,,0.0046296
1655691931.0,,,6.09259,
1655691933.0,,,6.01389,0.0
1655691936.0,,,6.00463,
1655691938.0,,,6.03704,
1655691940.0,,,6.04167,
1655691941.0,,,,0.0046296
1655691942.0,,,6.01852,
1655691944.0,,,,0.0
1655691945.0,,,6.06944,
1655691946.0,,,,0.0046296
1655691947.0,,,5.98148,
1655691949.0,,,6.06944,
1655691950.0,,,,0.0
1655691951.0,,,6.09259,
1655691954.0,,,6.04167,
1655691956.0,,,5.98148,
1655691958.0,,,6.11111,
1655691960.0,,,6.15278,
1655691963.0,,,6.08796,
1655691964.0,,,,0.0046296
1655691965.0,,,5.98148,
1655691966.0,,,,0.0
1655691967.0,,,6.01389,
1655691969.0,,,6.03704,
1655691972.0,,,6.11111,
1655691976.0,,,6.01389,
1655691978.0,,,6.09259,
1655691980.0,,,6.00463,
1655691983.0,,,6.02315,
1655691984.0,,,,0.0046296
1655691985.0,,,6.11574,
1655691987.0,,,6.12963,
1655691989.0,,,5.99537,0.0
1655691991.0,,,6.05093,
1655691994.0,,,6.11574,
1655691995.0,,,,0.0046296
1655691996.0,,,6.09722,
1655691997.0,,,,0.0
1655691998.0,,,6.09259,
1655692000.0,,,5.99537,
1655692002.0,,,5.99074,
1655692005.0,,,6.14352,
1655692006.0,,,,0.0046296
1655692007.0,,,6.06944,
1655692009.0,,,6.01389,
1655692010.0,,,,0.0
1655692011.0,,,5.99074,
1655692013.0,,,6.06482,
1655692016.0,,,6.15278,
1655692018.0,,,5.99074,
1655692020.0,,,6.0,
1655692022.0,,,6.01852,
1655692025.0,36.4757,,6.08333,
1655692027.0,35.9028,,6.14352,
1655692029.0,,,6.07407,
1655692031.0,,,6.08796,
1655692034.0,,,5.99537,
1655692035.0,,,,0.0046296
1655692036.0,,,6.06944,
1655692038.0,,,6.05093,
1655692040.0,,,6.00463,0.0
1655692042.0,,,,0.0046296
1655692043.0,,,5.98148,
1655692044.0,,,,0.0
1655692045.0,,,6.06482,
1655692046.0,,,,0.0046296
1655692047.0,,,6.04167,
1655692048.0,,,,0.0
1655692049.0,,,6.03704,
1655692052.0,,,6.18056,
1655692054.0,,,6.06018,
1655692056.0,,,6.01389,
1655692057.0,,,,0.0046296
1655692058.0,,,6.12963,
1655692060.0,35.9983,,6.09722,0.0
1655692063.0,,,5.94907,
1655692065.0,,,5.97685,
1655692067.0,,,6.01389,
1655692069.0,35.9028,,6.0,
1655692071.0,,,,0.0046296
1655692072.0,35.9983,,6.19907,
1655692074.0,,,6.05093,
1655692076.0,,,6.17593,0.0
1655692079.0,,,6.07407,
1655692081.0,36.046,,6.0,
1655692083.0,35.9983,,5.92593,
1655692085.0,36.046,,5.94907,
1655692088.0,,,6.18056,
1655692090.0,,,6.09722,
1655692092.0,,,6.02315,
1655692094.0,,,6.08333,
1655692097.0,,,6.0463,
1655692101.0,,,6.05093,
1655692103.0,,,6.16204,0.0046296
1655692105.0,,,,0.0
1655692106.0,35.9983,,6.06482,
1655692108.0,36.046,,6.01852,
1655692110.0,35.9983,,6.08333,
1655692112.0,,,6.12037,
1655692114.0,,,6.0463,
1655692117.0,,,6.11574,
1655692119.0,,,6.06482,
1655692121.0,,,6.09259,
1655692124.0,,,6.03704,
1655692126.0,,,6.14352,
1655692128.0,,,6.0,
1655692129.0,,,,0.0046296
1655692130.0,,,5.99074,
1655692132.0,,,,0.0
1655692133.0,,,6.09722,
1655692134.0,,,,0.0046296
1655692135.0,,,6.06944,
1655692136.0,,,,0.0
1655692137.0,,,6.01852,
1655692139.0,,,6.03704,
1655692141.0,,,6.16204,
1655692144.0,,,6.09259,
1655692146.0,,,6.02315,
1655692148.0,,,6.03704,
1655692150.0,,,6.16667,
1655692153.0,,,5.99074,
1655692155.0,,,6.02778,
1655692157.0,,,6.07407,
1655692159.0,,,6.04167,
1655692161.0,,,5.99074,
1655692164.0,,,6.09259,
1655692166.0,,,6.11111,
1655692168.0,,,6.06944,
1655692171.0,,,6.08796,
1655692173.0,,,6.08333,
1655692175.0,,,6.01852,
1655692176.0,,,,0.0046296
1655692177.0,,,6.07407,
1655692179.0,35.9028,,6.23611,0.0
1655692181.0,,,,0.0046296
1655692182.0,35.9983,,6.03704,
1655692183.0,,,,0.0
1655692184.0,35.9028,,5.94907,
1655692186.0,,,6.0,
1655692191.0,,,6.08796,
1655692193.0,,,6.06944,
1655692195.0,,,6.02315,
1655692197.0,,,6.02778,
1655692200.0,,,6.12037,
1655692202.0,,,6.0463,
1655692204.0,,,5.99074,
1655692206.0,,,6.11111,
1655692209.0,,,6.06482,
1655692211.0,,,5.98148,
1655692215.0,,,6.10648,
1655692218.0,,,6.01852,
1655692220.0,,,6.01389,
1655692221.0,,,,0.0046296
1655692222.0,,,5.95833,
1655692224.0,,,6.13889,0.0
1655692227.0,,,6.16204,
1655692229.0,,,6.02778,
1655692231.0,,,6.11111,
1655692234.0,,,5.97685,
1655692236.0,,,5.95833,
1655692238.0,,,5.94907,
1655692241.0,,,6.01389,
1655692242.0,,,,0.0046296
1655692243.0,,,6.06018,
1655692245.0,,,6.06482,
1655692246.0,,,,0.0
1655692247.0,,,6.06944,
1655692249.0,,,6.02315,
1655692252.0,,,6.02778,
1655692254.0,,,6.02315,
1655692256.0,,,6.09722,
1655692259.0,,,6.0,
1655692261.0,,,6.0463,
1655692263.0,,,6.12037,
1655692265.0,,,6.01852,
1655692267.0,,,6.00463,
1655692270.0,,,6.11574,
1655692271.0,,,,0.0046296
1655692272.0,,,6.08796,
1655692273.0,,,,0.0
1655692274.0,,,6.04167,
1655692277.0,,,6.06944,
1655692279.0,,,6.05093,
1655692281.0,,,6.07407,
1655692284.0,,,6.00463,
1655692286.0,,,6.08796,
1655692288.0,,,6.14352,
1655692290.0,,,,0.0046296
1655692291.0,,,6.02315,
1655692292.0,,,,0.0
1655692293.0,,,6.01389,
1655692294.0,,,,0.0046296
1655692295.0,35.855,,5.96759,
1655692297.0,35.9028,,6.13426,0.0
1655692299.0,,,,0.0046296
1655692300.0,,,6.06944,
1655692301.0,,,,0.0
1655692302.0,,,6.08333,
1655692305.0,35.855,,6.03704,
1655692306.0,,,,0.0046296
1655692307.0,,,6.01852,
1655692308.0,,,,0.0
1655692309.0,35.9028,,6.03704,
1655692311.0,35.855,,6.01852,
1655692314.0,,,6.01389,
1655692316.0,,,6.15741,
1655692318.0,35.9028,,6.07407,
1655692320.0,35.855,,6.03704,
1655692323.0,35.9028,,6.11111,
1655692324.0,,,,0.0046296
1655692325.0,,,6.23148,
1655692326.0,,,,0.0
1655692327.0,,,6.01389,
1655692329.0,,,6.10648,
1655692331.0,,,6.06018,0.0046296
1655692333.0,,,,0.0
1655692334.0,35.855,,6.0,
1655692336.0,,,5.94907,
1655692337.0,,,,0.0046296
1655692338.0,,,5.99074,
1655692340.0,,,,0.0
1655692341.0,,,6.09259,
1655692343.0,,,6.19907,
1655692345.0,35.9028,,6.09259,
1655692347.0,35.855,,5.98148,
1655692349.0,,,6.11574,0.0046296
1655692351.0,,,,0.0
1655692352.0,,,6.16204,
1655692354.0,,,6.01852,
1655692356.0,,,5.97222,
1655692357.0,,,,0.0046296
1655692358.0,,,6.18056,
1655692360.0,,,6.23611,
1655692362.0,,,6.0,0.0
1655692364.0,,,,0.0046296
1655692365.0,,,6.02315,
1655692366.0,,,,0.0
1655692367.0,,,5.94907,
1655692369.0,,,6.06482,
1655692372.0,,,6.13426,
1655692374.0,,,6.04167,
1655692376.0,,,6.07407,
1655692378.0,,,6.11574,0.0046296
1655692380.0,,,,0.0
1655692381.0,,,6.08333,
1655692383.0,,,6.02315,
1655692388.0,,,6.0463,
1655692390.0,,,6.08333,
1655692392.0,,,5.99537,
1655692394.0,,,6.07407,
1655692396.0,,,,0.0046296
1655692397.0,,,6.09722,
1655692398.0,,,,0.0
1655692399.0,,,6.0,
1655692400.0,,,,0.0046296
1655692401.0,,,6.04167,
1655692402.0,,,,0.0
1655692406.0,,,6.07407,
1655692407.0,,,,0.0046296
1655692408.0,,,6.01389,
1655692410.0,,,6.03704,0.0
1655692412.0,,,6.06482,0.0046296
1655692415.0,,,6.01852,
1655692416.0,,,,0.0
1655692419.0,,,,0.0046296
1655692421.0,,,,0.0
1655692422.0,,,6.12037,
1655692424.0,,,6.2037,
1655692427.0,,,6.06482,
1655692429.0,,,6.15741,
1655692431.0,,,6.02778,
1655692433.0,,,5.99074,
1655692435.0,,,,0.0046296
1655692436.0,,,6.04167,
1655692438.0,,,6.06018,
1655692440.0,,,6.18518,0.0
1655692442.0,,,,0.0046296
1655692443.0,,,6.08796,
1655692444.0,,,,0.0
1655692445.0,,,5.96759,
1655692447.0,,,,0.0046296
1655692448.0,,,6.01852,
1655692449.0,,,,0.0
1655692450.0,,,5.97685,
1655692451.0,,,,0.0046296
1655692452.0,,,6.00463,
1655692455.0,,,6.14352,
1655692456.0,,,,0.0
1655692457.0,,,6.0463,
1655692459.0,,,5.98148,
1655692461.0,,,6.04167,
1655692463.0,,,6.16204,
1655692465.0,,,5.97222,0.0046296
1655692467.0,,,,0.0
1655692468.0,,,5.95833,
1655692470.0,,,5.98148,
1655692472.0,,,6.08796,
1655692474.0,,,6.02778,
1655692477.0,,,5.94444,
1655692479.0,,,6.06482,
1655692481.0,,,6.11574,
1655692483.0,,,5.99537,0.0046296
1655692485.0,,,,0.0
1655692486.0,,,5.94907,
1655692488.0,,,6.02778,
1655692490.0,,,6.05093,
1655692492.0,,,5.99074,
1655692494.0,,,,0.0046296
1655692495.0,35.8073,,6.0463,
1655692496.0,,,,0.0
1655692497.0,35.855,,6.02315,
1655692499.0,,,6.09259,
1655692502.0,,,6.07407,
1655692503.0,,,,0.0046296
1655692504.0,,,5.99537,
1655692505.0,,,,0.0
1655692506.0,,,6.15741,
1655692508.0,,,6.13889,
1655692510.0,,,6.16204,
1655692513.0,,,6.01852,
1655692514.0,,,,0.0046296
1655692515.0,,,6.06482,
1655692516.0,,,,0.0
1655692517.0,,,6.09722,
1655692519.0,,,6.07407,
1655692522.0,35.8073,,6.02778,
1655692523.0,,,,0.0046296
1655692524.0,35.855,,5.99074,
1655692526.0,,,6.10648,
1655692528.0,37.1918,,6.22222,0.0
1655692531.0,35.4253,,5.98148,
1655692533.0,35.3776,,6.01852,
1655692534.0,,,,0.0046296
1655692535.0,,,6.2037,
1655692537.0,,,,0.0
1655692538.0,,,6.15278,
1655692539.0,,,,0.0046296
1655692540.0,35.0434,,6.05093,
1655692542.0,34.9002,,6.11111,
1655692545.0,35.1866,,6.0,
1655692546.0,,,,0.0
1655692547.0,35.5686,,6.01389,
1655692548.0,,,,0.0046296
1655692549.0,,,6.11574,
1655692551.0,,,6.06482,0.0
1655692553.0,,,,0.0046296
1655692554.0,,,6.02315,
1655692555.0,,,,0.0
1655692556.0,,,6.13426,
1655692557.0,,,,0.0046296
1655692558.0,37.0964,,6.04167,
1655692560.0,37.1918,,6.00463,0.0
1655692563.0,,,6.0463,
1655692565.0,35.5208,,5.94907,
1655692567.0,35.4253,,6.02778,
1655692569.0,36.8576,,6.01852,
1655692571.0,36.9531,,6.02315,
1655692574.0,,,6.0,
1655692576.0,,,6.10648,
1655692577.0,,,,0.0046296
1655692578.0,,,6.06944,
1655692579.0,,,,0.0
1655692580.0,36.8576,,6.03704,
1655692582.0,,,,0.0046296
1655692583.0,,,6.16667,
1655692585.0,37.7648,,6.01852,
1655692586.0,,,,0.0
1655692587.0,37.8125,,5.99537,
1655692589.0,,,6.01389,
1655692591.0,36.0938,,6.08333,0.0046296
1655692594.0,,,5.95833,
1655692596.0,37.526,,5.97222,
1655692598.0,,,6.09259,
1655692599.0,,,,0.0
1655692600.0,35.855,,,
1655692602.0,,,,0.0046296
1655692603.0,,,5.98148,
1655692605.0,37.2873,,6.00463,
1655692607.0,37.3351,,6.12037,
1655692609.0,,,,0.0
1655692610.0,,,6.06944,
1655692612.0,,,6.06018,
1655692614.0,,,5.97222,
1655692615.0,,,,0.0046296
1655692616.0,38.1944,,5.9537,
1655692618.0,38.0035,,5.97685,0.0
1655692620.0,,,,0.0046296
1655692621.0,36.6189,,6.00463,
1655692622.0,,,,0.0
1655692623.0,36.5712,,,
1655692625.0,36.6189,,6.27778,
1655692628.0,,,6.00463,
1655692629.0,,,,0.0046296
1655692630.0,,,6.06018,
1655692632.0,,,6.01389,
1655692634.0,,,6.0463,
1655692636.0,,,6.04167,0.0
1655692639.0,,,6.14352,
1655692641.0,,,6.00463,
1655692645.0,,,6.25463,
1655692648.0,,,6.14352,
1655692650.0,,,6.01389,
1655692651.0,,,,0.0046296
1655692654.0,,,6.07407,
1655692656.0,,,,0.0
1655692657.0,,,6.10648,
1655692659.0,,,5.95833,
1655692661.0,,,6.02778,
1655692663.0,,,5.96759,0.0046296
1655692666.0,,,6.03704,
1655692667.0,,,,0.0
1655692668.0,,,6.05093,
1655692670.0,,,6.08333,
1655692673.0,,,6.06482,
1655692675.0,,,5.96759,
1655692676.0,,,,0.0046296
1655692677.0,,,6.08796,
1655692678.0,,,,0.0
1655692679.0,,,6.19907,
1655692681.0,,,6.00463,
1655692684.0,,,5.98148,
1655692686.0,,,5.99074,
1655692687.0,,,,0.0046296
1655692688.0,,,5.97222,
1655692690.0,,,6.0,0.0
1655692693.0,,,6.13889,
1655692694.0,,,,0.0046296
1655692695.0,,,6.06944,
1655692696.0,,,,0.0
1655692697.0,,,6.15741,
1655692699.0,,,6.16204,
1655692701.0,,,6.03704,0.0046296
1655692704.0,,,6.0,
1655692706.0,,,6.06482,
1655692707.0,,,,0.0
1655692708.0,,,6.09259,
1655692710.0,,,6.04167,0.0046296
1655692712.0,,,,0.0
1655692713.0,,,6.00463,
1655692715.0,,,6.0,
1655692718.0,,,6.0463,
1655692720.0,,,6.06944,
1655692721.0,,,,0.0046296
1655692722.0,,,6.02778,
1655692724.0,,,6.0,
1655692726.0,,,,0.0
1655692727.0,,,5.97685,
1655692728.0,,,,0.0046296
1655692729.0,,,6.05093,
1655692731.0,,,6.11111,
1655692733.0,,,6.13889,0.0
1655692735.0,,,,0.0046296
1655692736.0,,,6.04167,
1655692737.0,,,,0.0
1655692738.0,,,6.0463,
1655692740.0,,,5.93518,
1655692742.0,,,,0.0046296
1655692743.0,,,6.11574,
1655692745.0,,,6.18982,
1655692746.0,,,,0.0
1655692748.0,,,,0.0046296
1655692749.0,,,6.2037,
1655692750.0,,,,0.0
1655692751.0,,,5.97222,
1655692753.0,,,6.01852,
1655692756.0,,,6.04167,
1655692758.0,,,6.11111,
1655692760.0,,,6.12037,
1655692762.0,,,6.17593,
1655692765.0,,,6.04167,
1655692766.0,,,,0.0046296
1655692767.0,,,6.09259,
1655692768.0,,,,0.0
1655692769.0,,,6.00463,
1655692771.0,,,5.95833,
1655692774.0,,,5.99537,
1655692776.0,,,5.96759,
1655692777.0,,,,0.0046296
1655692778.0,,,6.02315,
1655692780.0,,,6.01389,0.0
1655692783.0,,,5.94907,
1655692785.0,,,6.12963,
1655692787.0,,,6.14352,
1655692789.0,,,6.06482,0.0046296
1655692791.0,,,,0.0
1655692792.0,,,6.0,
1655692794.0,,,6.00463,
1655692796.0,,,5.99537,
1655692797.0,,,,0.0046296
1655692798.0,,,6.13889,
1655692800.0,,,,0.0
1655692801.0,,,6.11111,
1655692802.0,,,,0.0046296
1655692803.0,,,6.06018,
1655692804.0,,,,0.0
1655692805.0,,,6.05093,
1655692807.0,,,6.02778,
1655692810.0,,,6.02315,
1655692812.0,,,6.06944,
1655692814.0,,,6.05093,
1655692816.0,,,5.97222,
1655692818.0,,,6.0,
1655692821.0,,,6.06482,
1655692822.0,,,,0.0046296
1655692823.0,,,6.20833,
1655692825.0,,,6.02315,0.0
1655692827.0,,,5.97222,0.0046296
1655692829.0,,,6.06482,0.0
1655692831.0,,,,0.0046296
1655692832.0,,,6.08796,
1655692833.0,,,,0.0
1655692834.0,,,6.06482,
1655692836.0,,,6.03704,
1655692838.0,,,5.97222,
1655692841.0,,,6.00463,
1655692843.0,,,5.94907,
1655692845.0,,,6.02315,
1655692848.0,,,6.02778,
1655692850.0,,,6.02315,
1655692852.0,,,6.16204,
1655692855.0,,,6.13426,
1655692857.0,,,6.02778,
1655692859.0,,,5.99537,
1655692861.0,,,6.02778,
1655692863.0,,,6.06018,
1655692865.0,,,,0.0046296
1655692866.0,,,6.05093,
1655692867.0,,,,0.0
1655692868.0,,,5.99537,
1655692869.0,,,,0.0046296
1655692870.0,,,6.01852,
1655692872.0,,,6.19907,
1655692874.0,,,,0.0
1655692875.0,,,6.18518,
1655692877.0,,,6.06018,
1655692879.0,,,6.00463,
1655692880.0,,,,0.0046296
1655692881.0,,,6.03704,
1655692882.0,,,,0.0
1655692883.0,,,6.09259,
1655692886.0,,,6.06944,
1655692888.0,,,6.00463,
1655692890.0,,,5.97685,
1655692892.0,,,6.01389,0.0046296
1655692894.0,,,,0.0
1655692895.0,,,6.03704,
1655692897.0,,,6.08333,
1655692899.0,,,6.05093,
1655692902.0,,,6.02315,
1655692904.0,,,5.97685,
1655692906.0,,,5.98148,
1655692908.0,,,5.99074,
1655692910.0,,,6.13426,
1655692912.0,,,,0.0046296
1655692913.0,,,6.08333,
1655692914.0,,,,0.0
1655692915.0,,,6.02778,
1655692917.0,,,5.99074,
1655692919.0,,,6.08333,0.0046296
1655692921.0,,,,0.0
1655692922.0,,,5.9537,
1655692923.0,,,,0.0046296
1655692924.0,,,5.99537,
1655692925.0,,,,0.0
1655692926.0,,,5.98148,
1655692928.0,,,6.0463,
1655692931.0,,,6.06944,
1655692933.0,,,6.17593,
1655692935.0,,,6.13426,
1655692937.0,,,6.04167,
1655692939.0,,,,0.0046296
1655692940.0,,,6.02315,
1655692941.0,,,,0.0
1655692942.0,,,6.02778,
1655692944.0,36.8099,,6.09722,
1655692946.0,,,5.95833,
1655692949.0,,,6.15741,
1655692950.0,,,,0.0046296
1655692951.0,,,6.16204,
1655692952.0,,,,0.0
1655692953.0,,,6.23148,
1655692955.0,,,5.98148,
1655692957.0,,,6.00463,
1655692960.0,,,6.06482,
1655692961.0,,,,0.0046296
1655692962.0,,,6.15278,
1655692963.0,,,,0.0
1655692964.0,,,6.16667,
1655692967.0,,,6.09722,
1655692969.0,,,6.05093,
1655692971.0,,,6.02315,
1655692973.0,36.7622,,6.00463,
1655692975.0,,,,0.0046296
1655692976.0,36.8099,,5.96759,
1655692977.0,,,,0.0
1655692978.0,36.7622,,6.06018,
1655692980.0,,,6.09259,
1655692982.0,,,6.10648,
1655692985.0,,,6.06018,
1655692986.0,,,,0.0046296
1655692987.0,,,5.95833,
1655692988.0,,,,0.0
1655692989.0,,,6.11574,
1655692991.0,,,6.05093,
1655692993.0,36.7144,,5.99537,
1655692995.0,,,,0.0046296
1655692996.0,,,6.04167,
1655692997.0,,,,0.0
1655692998.0,,,6.12963,
1655693000.0,,,6.14352,
1655693003.0,,,5.94444,
1655693005.0,,,6.14352,
1655693006.0,,,,0.0046296
1655693007.0,,,6.06944,
1655693009.0,,,6.04167,0.0
1655693011.0,36.6189,,6.01852,0.0046296
1655693013.0,,,,0.0
1655693014.0,,,5.99074,
1655693016.0,,,6.12037,
1655693017.0,,,,0.0046296
1655693018.0,,,6.09259,
1655693019.0,,,,0.0
1655693020.0,,,5.94907,
1655693022.0,,,6.02778,
1655693025.0,,,6.08796,
1655693027.0,,,6.01852,
1655693029.0,36.5712,,5.99537,
1655693031.0,,,6.0,
1655693034.0,,,6.18056,
1655693036.0,,,6.08796,
1655693037.0,,,,0.0046296
1655693038.0,,,6.01852,
1655693040.0,,,6.01389,0.0
1655693043.0,,,6.18056,
1655693045.0,,,6.0463,
1655693046.0,,,,0.0046296
1655693047.0,,,6.02778,
1655693049.0,,,5.97685,0.0
1655693052.0,,,5.98148,
1655693054.0,,,6.02778,
1655693057.0,,,6.14352,
1655693058.0,,,,0.0046296
1655693059.0,36.5234,,6.03704,
1655693060.0,,,,0.0
1655693061.0,,,6.01852,
1655693063.0,,,5.94444,
1655693066.0,,,6.06018,
1655693068.0,,,6.20833,
1655693070.0,,,6.15741,
1655693072.0,,,6.03704,
1655693074.0,,,,0.0046296
1655693075.0,,,5.99537,
1655693076.0,,,,0.0
1655693077.0,,,6.09722,
1655693078.0,,,,0.0046296
1655693079.0,,,6.07407,
1655693080.0,,,,0.0
1655693081.0,,,6.02315,
1655693083.0,,,6.06944,
1655693085.0,,,6.01852,
1655693088.0,,,6.05093,
1655693091.0,,,6.02778,
1655693092.0,,,,0.0046296
1655693093.0,,,6.01389,
1655693095.0,36.4757,,6.08333,
1655693097.0,36.5234,,6.08796,0.0
1655693099.0,,,,0.0046296
1655693100.0,,,6.03704,
1655693101.0,,,,0.0
1655693102.0,36.4757,,6.07407,
1655693103.0,,,,0.0046296
1655693104.0,,,6.02778,
1655693106.0,,,6.01389,
1655693108.0,,,,0.0
1655693109.0,,,5.97222,
1655693111.0,,,5.97685,
1655693113.0,,,6.01389,
1655693115.0,,,6.13426,
1655693118.0,,,6.09259,
1655693120.0,,,6.02315,
1655693121.0,,,,0.0046296
1655693122.0,,,6.05093,
1655693124.0,,,6.04167,0.0
1655693127.0,,,6.18056,
1655693129.0,,,6.09722,
1655693130.0,,,,0.0046296
1655693131.0,,,6.09259,
1655693133.0,,,6.09722,0.0
1655693136.0,36.3802,,6.06018,
1655693138.0,36.4757,,6.04167,
1655693140.0,,,5.97222,
1655693142.0,36.3802,,5.95833,0.0046296
1655693144.0,,,,0.0
1655693145.0,,,6.06018,
1655693147.0,,,6.06482,
1655693149.0,,,6.13889,
1655693151.0,,,6.07407,
1655693153.0,,,6.03704,0.0046296
1655693155.0,,,,0.0
1655693156.0,,,5.94444,
1655693158.0,,,6.08796,
1655693159.0,,,,0.0046296
1655693160.0,,,6.03704,
1655693162.0,,,6.16204,
1655693165.0,36.3325,,5.99537,
1655693166.0,,,,0.0
1655693167.0,36.3802,,5.93518,
1655693169.0,36.3325,,6.00463,
1655693171.0,36.3802,,6.07407,
1655693174.0,,,5.97222,
1655693175.0,,,,0.0046296
1655693176.0,,,5.95833,
1655693177.0,,,,0.0
1655693178.0,,,6.05093,
1655693180.0,,,6.01389,
1655693183.0,,,5.97685,
1655693184.0,,,,0.0046296
1655693186.0,,,,0.0
1655693187.0,,,6.16667,
1655693189.0,,,6.08796,
1655693192.0,,,6.01389,
1655693193.0,,,,0.0046296
1655693194.0,36.3325,,6.08333,
1655693195.0,,,,0.0
1655693196.0,,,6.24537,
1655693198.0,36.3802,,6.03704,
1655693200.0,,,5.97222,
1655693203.0,,,6.11111,
1655693204.0,,,,0.0046296
1655693205.0,36.3325,,6.18518,
1655693207.0,36.3802,,6.02315,0.0
1655693209.0,36.3325,,6.03704,
1655693212.0,36.3802,,,
1655693214.0,,,6.01389,
1655693216.0,,,5.97685,
1655693218.0,,,,0.0046296
1655693219.0,36.3325,,6.02315,
1655693220.0,,,,0.0
1655693221.0,36.3802,,5.98148,
1655693223.0,36.3325,,,
1655693225.0,36.3802,,5.97685,
1655693228.0,36.3325,,6.16204,
1655693229.0,,,,0.0046296
1655693230.0,,,6.09259,
1655693232.0,,,6.03704,
1655693234.0,,,,0.0
1655693235.0,,,6.01389,
1655693237.0,,,6.09259,
1655693239.0,,,6.15278,
1655693241.0,,,6.12963,
1655693244.0,,,6.00463,
1655693246.0,,,5.97222,
1655693247.0,,,,0.0046296
1655693248.0,,,6.03704,
1655693251.0,,,6.13889,
1655693252.0,,,,0.0
1655693253.0,,,6.00463,
1655693255.0,,,6.05093,
1655693257.0,,,6.18518,
1655693258.0,,,,0.0046296
1655693259.0,,,6.06018,
1655693261.0,,,,0.0
1655693262.0,,,6.0,
1655693263.0,,,,0.0046296
1655693264.0,,,6.0463,
1655693265.0,,,,0.0
1655693266.0,,,5.88426,
1655693267.0,,,,0.0046296
1655693268.0,,,6.15741,
1655693269.0,,,,0.0
1655693270.0,,,6.08333,
1655693272.0,,,,0.0046296
1655693273.0,,,6.01852,
1655693274.0,,,,0.0
1655693275.0,,,6.05093,
1655693277.0,,,6.22685,
1655693279.0,,,6.11111,
1655693281.0,,,5.99537,0.0046296
1655693284.0,36.2847,,5.97222,
1655693286.0,36.3325,,5.99537,
1655693287.0,,,,0.0
1655693288.0,,,6.05093,
1655693289.0,,,,0.0046296
1655693290.0,,,6.04167,
1655693292.0,,,,0.0
1655693293.0,,,6.01389,
1655693294.0,,,,0.0046296
1655693295.0,,,6.0463,
1655693296.0,,,,0.0
1655693297.0,,,6.12963,
1655693298.0,,,,0.0046296
1655693299.0,,,6.11574,
1655693302.0,,,6.09722,
1655693303.0,,,,0.0
1655693304.0,,,6.15278,
1655693305.0,,,,0.0046296
1655693306.0,,,6.02315,
1655693308.0,,,6.13426,0.0
1655693310.0,,,,0.0046296
1655693311.0,,,6.2037,
1655693312.0,,,,0.0
1655693313.0,,,6.01852,
1655693315.0,,,6.06944,
1655693318.0,,,5.98148,
1655693320.0,,,5.97222,
1655693322.0,,,5.99074,
1655693325.0,,,5.99537,
1655693327.0,,,6.07407,
1655693329.0,,,6.03704,
1655693331.0,36.2847,,6.02315,0.0046296
1655693333.0,,,,0.0
1655693334.0,36.3325,,5.99537,
1655693336.0,36.2847,,6.03704,
1655693338.0,,,6.14352,
1655693343.0,36.3325,,6.0,
1655693345.0,,,6.05093,
1655693347.0,36.2847,,6.11574,
1655693349.0,36.3325,,6.02315,
1655693352.0,36.2847,,6.06482,
1655693354.0,,,6.11574,
1655693356.0,,,6.06018,
1655693358.0,,,5.97222,
1655693360.0,,,6.04167,
1655693363.0,36.3325,,6.09722,
1655693365.0,36.2847,,6.08333,
1655693367.0,,,5.95833,
1655693370.0,,,5.93518,
1655693372.0,,,6.03704,
1655693373.0,,,,0.0046296
1655693374.0,,,6.13426,
1655693375.0,,,,0.0
1655693376.0,,,6.11574,
1655693378.0,,,6.02778,
1655693380.0,,,,0.0046296
1655693381.0,,,5.96759,
1655693383.0,,,5.97685,
1655693385.0,,,6.13889,
1655693387.0,,,6.13426,0.0
1655693390.0,,,5.95833,
1655693392.0,,,6.01389,
1655693394.0,,,6.09259,
1655693396.0,,,6.06482,
1655693398.0,,,6.00463,
1655693400.0,,,,0.0046296
1655693401.0,,,6.06482,
1655693402.0,,,,0.0
1655693403.0,,,6.02778,
1655693406.0,,,6.09722,
1655693408.0,,,6.08796,
1655693410.0,,,6.0463,
1655693415.0,,,5.99074,
1655693417.0,,,6.10648,
1655693419.0,,,6.09722,0.0046296
1655693421.0,,,,0.0
1655693422.0,,,6.06018,
1655693423.0,,,,0.0046296
1655693424.0,36.237,,6.02315,
1655693425.0,,,,0.0
1655693426.0,36.2847,,5.95833,
1655693428.0,,,6.19907,
1655693430.0,,,6.06482,0.0046296
1655693432.0,,,,0.0
1655693433.0,,,6.04167,
1655693434.0,,,,0.0046296
1655693435.0,,,5.99537,
1655693436.0,,,,0.0
1655693437.0,,,5.98148,
1655693440.0,,,5.99537,
1655693442.0,36.237,,5.93518,
1655693443.0,,,,0.0046296
1655693444.0,36.2847,,6.13426,
1655693445.0,,,,0.0
1655693446.0,,,6.02778,
1655693449.0,,,6.02315,
1655693451.0,36.237,,5.9537,
1655693453.0,,,6.11574,
1655693455.0,,,6.18982,
1655693457.0,,,6.13426,
1655693459.0,,,5.99537,0.0046296
1655693461.0,,,,0.0
1655693462.0,,,6.01389,
1655693463.0,,,,0.0046296
1655693464.0,,,6.14352,
1655693466.0,,,6.10648,0.0
1655693469.0,,,6.22222,
1655693471.0,,,6.00463,
1655693473.0,,,6.03704,
1655693475.0,,,6.23611,
1655693478.0,,,6.14352,
1655693480.0,,,6.01852,
1655693482.0,,,6.01389,
1655693484.0,,,5.97685,
1655693486.0,,,6.02315,0.0046296
1655693488.0,,,,0.0
1655693489.0,,,6.01389,
1655693490.0,,,,0.0046296
1655693491.0,,,6.18982,
1655693493.0,,,6.15741,
1655693495.0,,,5.99537,
1655693497.0,,,,0.0
1655693498.0,,,5.97685,
1655693499.0,,,,0.0046296
1655693500.0,,,6.00463,
1655693501.0,,,,0.0
1655693502.0,,,6.12037,
1655693504.0,,,6.16204,
1655693505.0,,,,0.0046296
1655693506.0,,,6.03704,
1655693508.0,,,,0.0
1655693513.0,,,6.09259,
1655693514.0,,,,0.0046296
1655693516.0,,,6.02315,
1655693517.0,,,,0.0
1655693518.0,,,6.06482,
1655693519.0,,,,0.0046296
1655693520.0,,,6.13889,
1655693521.0,,,,0.0
1655693522.0,,,6.0463,
1655693524.0,,,,0.0046296
1655693525.0,,,6.22685,
1655693527.0,,,6.11574,
1655693528.0,,,,0.0
1655693529.0,,,6.01389,
1655693531.0,,,6.01852,
1655693535.0,,,,0.0046296
1655693536.0,,,6.11111,
1655693537.0,,,,0.0
1655693538.0,,,6.03704,
1655693540.0,,,5.99537,0.0046296
1655693542.0,,,6.09259,0.0
1655693545.0,,,6.12037,
1655693547.0,,,6.06018,
1655693549.0,,,6.01389,
1655693551.0,,,5.97685,
1655693553.0,,,,0.0092593
1655693554.0,,,6.08333,
1655693555.0,,,,0.0046296
1655693556.0,,,6.23148,
1655693558.0,,,6.13426,
1655693560.0,,,,0.0
1655693561.0,,,6.06944,
1655693562.0,,,,0.0046296
1655693563.0,,,6.04167,
1655693565.0,,,,0.0
1655693566.0,,,6.01389,
1655693568.0,,,5.99074,
1655693570.0,,,6.02778,
1655693572.0,,,6.07407,
1655693574.0,,,6.0,
1655693577.0,,,5.99074,
1655693579.0,36.1415,,6.23148,
1655693581.0,36.237,,6.10648,
1655693583.0,36.1415,,6.03704,0.0046296
1655693585.0,,,,0.0
1655693586.0,36.237,,5.98148,
1655693587.0,,,,0.0046296
1655693588.0,,,6.15278,
1655693589.0,,,,0.0
1655693590.0,,,6.0,
1655693592.0,36.1415,,6.08333,0.0046296
1655693594.0,,,,0.0
1655693595.0,,,6.10648,
1655693597.0,36.237,,6.07407,
1655693599.0,,,6.10648,
1655693601.0,,,6.06018,
1655693604.0,,,6.01852,
1655693605.0,,,,0.0046296
1655693606.0,36.1415,,6.02778,
1655693607.0,,,,0.0
1655693608.0,,,5.97222,
1655693610.0,36.237,,6.11574,
1655693612.0,36.1415,,6.08333,
1655693615.0,36.237,,6.10648,
1655693617.0,36.1415,,5.99537,
1655693619.0,,,5.96759,
1655693621.0,,,6.18056,
1655693624.0,,,6.08796,
1655693626.0,,,6.06018,
1655693628.0,,,5.99537,
1655693630.0,,,5.97685,
1655693633.0,,,6.13426,
1655693634.0,,,,0.0046296
1655693635.0,,,6.01852,
1655693636.0,,,,0.0
1655693637.0,,,5.97222,
1655693639.0,,,6.0463,
1655693642.0,,,6.11574,
1655693644.0,,,6.03704,
1655693645.0,,,,0.0046296
1655693646.0,,,5.93056,
1655693648.0,,,,0.0
1655693649.0,,,6.01389,
1655693651.0,,,6.08796,
1655693653.0,,,6.11111,
1655693654.0,,,,0.0046296
1655693655.0,,,6.0463,
1655693657.0,,,,0.0
1655693658.0,,,6.12963,
1655693660.0,,,6.04167,
1655693661.0,,,,0.0046296
1655693662.0,,,5.99074,
1655693664.0,,,6.09259,0.0
1655693667.0,,,6.06482,
1655693669.0,,,6.03704,
1655693671.0,,,6.09722,
1655693673.0,,,6.06482,
1655693675.0,,,6.01852,
1655693677.0,,,,0.0046296
1655693678.0,,,5.96759,
1655693679.0,,,,0.0
1655693680.0,,,6.13426,
1655693681.0,,,,0.0046296
1655693682.0,,,6.15741,
1655693684.0,,,,0.0
1655693685.0,,,6.01852,
1655693687.0,,,6.02778,
1655693689.0,,,6.0463,
1655693692.0,,,6.07407,
1655693693.0,,,,0.0046296
1655693694.0,,,6.03704,
1655693695.0,,,,0.0
1655693696.0,,,5.9213,
1655693698.0,,,5.96759,
1655693701.0,,,6.02778,
1655693703.0,,,6.06944,
1655693705.0,,,6.07407,
1655693707.0,,,6.20833,
1655693710.0,,,6.06018,
1655693712.0,,,6.04167,
1655693714.0,,,6.00463,
1655693716.0,,,6.01852,0.0046296
1655693718.0,,,,0.0
1655693719.0,,,6.06018,
1655693720.0,,,,0.0046296
1655693721.0,,,6.09259,
1655693723.0,,,,0.0
1655693724.0,,,6.09722,
1655693726.0,,,6.11574,
1655693728.0,,,6.00463,
1655693729.0,,,,0.0046296
1655693730.0,,,6.03704,
1655693732.0,,,,0.0
1655693733.0,,,6.09722,
1655693734.0,,,,0.0046296
1655693735.0,,,6.12037,
1655693736.0,,,,0.0
1655693737.0,,,6.06018,
1655693742.0,,,5.90741,
1655693744.0,,,6.00463,
1655693746.0,,,6.04167,
1655693748.0,,,6.12963,
1655693750.0,,,6.00463,
1655693753.0,,,6.04167,
1655693755.0,,,6.16667,
1655693757.0,,,6.03704,
1655693760.0,,,6.13426,
1655693762.0,,,6.06944,
1655693764.0,,,5.99074,
1655693766.0,,,6.19907,
1655693768.0,,,,0.0046296
1655693769.0,,,6.16667,
1655693770.0,,,,0.0
1655693771.0,,,6.0,
1655693773.0,,,6.03704,
1655693775.0,,,6.15278,
1655693777.0,,,,0.0046296
1655693778.0,,,5.95833,
1655693779.0,,,,0.0
1655693780.0,,,6.06018,
1655693783.0,36.0938,,6.13426,
1655693784.0,,,,0.0046296
1655693785.0,36.1415,,6.09722,
1655693786.0,,,,0.0
1655693787.0,,,6.14352,
1655693789.0,,,5.98148,
1655693791.0,,,6.12037,
1655693793.0,,,,0.0046296
1655693794.0,,,6.11111,
1655693795.0,,,,0.0
1655693796.0,,,6.17593,
1655693798.0,,,6.00463,
1655693800.0,36.0938,,5.9537,
1655693802.0,36.1415,,6.06482,
1655693805.0,,,6.08333,
1655693809.0,,,6.11111,
1655693811.0,,,6.02778,
1655693814.0,,,5.95833,
1655693816.0,,,5.97685,
1655693818.0,,,6.11574,
1655693821.0,,,6.10648,
1655693823.0,,,6.0,
1655693825.0,,,5.94907,
1655693827.0,,,5.99537,
1655693830.0,,,6.07407,
1655693832.0,,,6.06482,
1655693834.0,,,6.01852,
1655693836.0,,,6.04167,
1655693838.0,,,6.07407,
1655693841.0,,,6.23148,
1655693843.0,,,6.13426,
1655693846.0,,,6.07407,
1655693848.0,,,6.15278,
1655693850.0,,,6.06944,
1655693852.0,,,6.00463,
1655693855.0,,,5.94907,
1655693856.0,,,,0.0046296
1655693857.0,,,6.10648,
1655693858.0,,,,0.0
1655693859.0,,,6.13889,
1655693862.0,,,6.00463,
1655693864.0,,,6.15278,
1655693866.0,,,6.11574,
1655693868.0,,,6.0463,
1655693870.0,,,6.05093,
1655693872.0,,,,0.0046296
1655693873.0,,,6.06482,
1655693874.0,,,,0.0
1655693875.0,,,6.13426,
1655693877.0,,,6.11111,
1655693879.0,,,5.99537,0.0046296
1655693882.0,,,6.19907,
1655693883.0,,,,0.0
1655693884.0,,,6.15741,
1655693886.0,,,6.00463,
1655693889.0,,,5.99537,
1655693891.0,,,5.9537,
1655693892.0,,,,0.0046296
1655693893.0,,,5.99537,
1655693894.0,,,,0.0
1655693895.0,,,6.23611,
1655693898.0,,,6.0463,
1655693899.0,,,,0.0046296
1655693900.0,,,6.04167,
1655693902.0,,,5.96759,
1655693903.0,,,,0.0
1655693904.0,,,6.0463,
1655693907.0,,,6.08796,
1655693909.0,,,6.11111,
1655693911.0,,,6.12037,
1655693913.0,,,6.02315,
1655693916.0,,,5.99537,
1655693918.0,,,5.99074,
1655693919.0,,,,0.0046296
1655693923.0,,,6.03704,
1655693924.0,,,,0.0
1655693925.0,,,6.08333,
1655693927.0,,,5.99537,
1655693929.0,,,6.08333,
1655693932.0,,,6.02778,
1655693934.0,,,5.98148,
1655693936.0,,,5.95833,
1655693938.0,,,5.98148,
1655693940.0,,,,0.0046296
1655693941.0,,,6.16204,
1655693944.0,,,6.11111,
1655693945.0,,,,0.0
1655693946.0,,,6.06018,
1655693947.0,,,,0.0046296
1655693948.0,,,6.14352,
1655693949.0,,,,0.0
1655693950.0,,,6.06018,
1655693952.0,,,6.0,
1655693955.0,,,6.04167,
1655693957.0,,,6.13426,
1655693959.0,,,6.05093,
1655693961.0,,,5.97685,
1655693963.0,,,6.06018,
1655693965.0,,,6.09259,
1655693968.0,,,6.00463,
1655693970.0,,,6.15278,
1655693972.0,,,6.12963,
1655693974.0,,,6.01852,
1655693977.0,,,6.0,
1655693980.0,,,,0.0046296
1655693981.0,,,6.12037,
1655693982.0,,,,0.0
1655693983.0,,,6.12963,
1655693986.0,,,6.11111,
1655693988.0,,,5.98148,
1655693992.0,,,6.02315,
1655693995.0,,,6.04167,
1655693997.0,,,5.97685,
1655693999.0,,,6.09259,
1655694001.0,,,6.02778,
1655694003.0,,,6.08796,
1655694006.0,,,6.02315,
1655694008.0,,,6.05093,
1655694010.0,,,6.09722,
1655694012.0,,,6.0,
1655694015.0,,,6.02315,
1655694017.0,,,5.95833,
1655694019.0,,,6.06944,
1655694021.0,,,6.06482,
1655694024.0,,,6.08333,
1655694026.0,,,6.01852,
1655694028.0,,,6.04167,
1655694030.0,,,6.13889,
1655694033.0,,,6.0463,
1655694035.0,,,5.99074,
1655694037.0,,,5.94444,
1655694039.0,,,6.13426,
1655694041.0,,,6.13889,
1655694044.0,,,6.03704,
1655694045.0,,,,0.0046296
1655694046.0,,,6.08796,
1655694048.0,,,5.99074,0.0
1655694051.0,,,6.15741,
1655694053.0,,,6.11574,
1655694055.0,,,6.02778,
1655694057.0,,,6.0463,
1655694059.0,,,6.05093,
1655694062.0,,,5.95833,
1655694064.0,,,6.01852,
1655694066.0,,,6.17593,
1655694069.0,,,6.16204,
1655694071.0,,,6.15741,
1655694073.0,,,6.16667,
1655694075.0,,,6.05093,
1655694078.0,,,5.90278,
1655694080.0,,,6.0,
1655694081.0,,,,0.0046296
1655694082.0,,,6.02315,
1655694083.0,,,,0.0
1655694084.0,,,6.24537,
1655694086.0,,,6.12963,
1655694089.0,,,6.00463,
1655694091.0,,,6.18056,
1655694093.0,,,6.10648,
1655694096.0,,,6.01852,
1655694097.0,,,,0.0046296
1655694098.0,,,5.96759,
1655694100.0,,,6.13889,
1655694101.0,,,,0.0
1655694102.0,,,6.06482,
1655694107.0,,,6.08333,
1655694108.0,,,,0.0046296
1655694109.0,,,5.98148,
1655694111.0,,,6.08796,0.0
1655694113.0,,,,0.0046296
1655694114.0,,,6.0463,
1655694116.0,,,5.97685,
1655694117.0,,,,0.0
1655694118.0,,,6.01389,
1655694120.0,,,5.99537,
1655694122.0,,,6.07407,
1655694125.0,,,6.11111,
1655694126.0,,,,0.0046296
1655694127.0,,,6.20833,
1655694129.0,,,5.97222,
1655694132.0,,,6.01852,
1655694133.0,,,,0.0
1655694134.0,,,6.13426,
1655694137.0,,,6.08333,
1655694139.0,,,6.01389,
1655694140.0,,,,0.0046296
1655694141.0,,,6.00463,
1655694143.0,,,6.08333,0.0
1655694145.0,,,,0.0046296
1655694146.0,,,6.03704,
1655694147.0,,,,0.0
1655694148.0,,,5.99537,
1655694150.0,,,6.02778,
1655694152.0,,,6.08333,
1655694154.0,,,6.02778,
1655694156.0,,,,0.0046296
1655694157.0,,,5.97222,
1655694158.0,,,,0.0
1655694159.0,,,6.12037,
1655694160.0,,,,0.0046296
1655694161.0,,,6.02315,
1655694163.0,,,6.01852,
1655694165.0,,,,0.0
1655694166.0,,,6.08796,
1655694168.0,,,6.19907,
1655694170.0,,,6.10648,
1655694173.0,,,6.12037,
1655694175.0,,,5.93056,
1655694177.0,,,5.98148,
1655694180.0,,,6.12037,
1655694182.0,,,6.12963,
1655694184.0,,,6.02778,
1655694186.0,,,6.11111,
1655694189.0,,,6.02778,
1655694191.0,,,5.98148,
1655694193.0,,,6.01389,
1655694195.0,,,5.9537,0.0046296
1655694197.0,,,6.18056,
1655694199.0,,,,0.0
1655694200.0,37.4306,,6.11111,
1655694201.0,,,,0.0046296
1655694202.0,,,6.01389,
1655694204.0,,,5.93518,0.0
1655694207.0,,,6.22222,
1655694209.0,,,6.06018,
1655694211.0,,,5.9537,
1655694213.0,38.1467,,6.06944,
1655694215.0,38.1944,,5.99074,
1655694217.0,,,6.06018,
1655694220.0,36.5712,,6.03704,
1655694222.0,37.8125,,6.0,
1655694224.0,37.908,,6.06944,
1655694226.0,36.4757,,6.11574,
1655694228.0,,,,0.0046296
1655694229.0,37.5738,,6.0463,
1655694231.0,,,6.02315,
1655694232.0,,,,0.0
1655694233.0,,,6.17593,
1655694235.0,37.526,,6.01852,0.0046296
1655694237.0,38.4332,,,0.0
1655694240.0,,,5.98148,
1655694241.0,,,,0.0046296
1655694242.0,,,6.02778,
1655694244.0,36.8576,,6.21296,0.0
1655694247.0,,,6.11111,
1655694249.0,,,6.00463,
1655694250.0,,,,0.0046296
1655694251.0,,,6.01389,
1655694253.0,38.1944,,5.90741,
1655694255.0,,,,0.0
1655694256.0,,,5.95833,
1655694258.0,,,6.06018,
1655694260.0,,,6.06944,
1655694262.0,,,6.15741,
1655694265.0,,,6.05093,
1655694266.0,,,,0.0046296
1655694267.0,,,6.19907,
1655694268.0,,,,0.0
1655694269.0,,,6.0,
1655694271.0,,,6.02315,
1655694273.0,38.1467,,5.99074,
1655694275.0,,,,0.0046296
1655694276.0,,,5.99537,
1655694277.0,,,,0.0
1655694278.0,,,6.00463,
1655694280.0,,,6.12037,
1655694282.0,37.717,,6.06018,
1655694285.0,37.6693,,5.9537,
1655694287.0,37.5738,,5.98148,
1655694288.0,,,,0.0046296
1655694289.0,37.6693,,6.06482,
1655694290.0,,,,0.0
1655694291.0,,,6.11574,
1655694293.0,37.5738,,6.07407,0.0046296
1655694295.0,,,,0.0
1655694296.0,37.6693,,6.08796,
1655694297.0,,,,0.0046296
1655694298.0,37.5738,,5.97685,
1655694300.0,,,6.03704,
1655694302.0,,,6.06944,0.0
1655694304.0,,,6.12037,
1655694307.0,,,6.17593,
1655694309.0,,,6.16204,
1655694311.0,,,6.09722,
1655694313.0,,,6.18518,0.0046296
1655694315.0,,,,0.0
1655694316.0,,,6.15278,
1655694318.0,,,6.03704,
1655694320.0,,,5.96759,
1655694322.0,,,5.97222,
1655694325.0,,,6.02778,
1655694327.0,,,6.21296,
1655694328.0,,,,0.0046296
1655694329.0,,,6.09722,
1655694331.0,,,6.02315,0.0
1655694333.0,,,5.95833,
1655694335.0,,,,0.0046296
1655694336.0,,,6.0,
1655694337.0,,,,0.0
1655694338.0,,,6.09722,
1655694340.0,,,6.02315,
1655694342.0,37.526,,6.02778,
1655694344.0,37.5738,,6.0,
1655694346.0,,,5.99074,
1655694348.0,,,,0.0046296
1655694349.0,37.526,,6.11111,
1655694350.0,,,,0.0
1655694351.0,,,6.01852,
1655694353.0,,,6.08796,
1655694355.0,,,6.06944,
1655694358.0,,,6.08796,
1655694359.0,,,,0.0046296
1655694360.0,,,6.04167,
1655694362.0,,,,0.0
1655694363.0,,,6.01389,
1655694364.0,,,,0.0046296
1655694365.0,,,6.0463,
1655694366.0,,,,0.0
1655694367.0,,,6.05093,
1655694369.0,,,6.02778,
1655694371.0,,,5.99537,
1655694374.0,,,6.11111,
1655694376.0,,,6.09259,
1655694377.0,,,,0.0046296
1655694378.0,,,6.0,
1655694380.0,,,5.99074,0.0
1655694382.0,,,,0.0046296
1655694383.0,,,6.05093,
1655694384.0,,,,0.0
1655694385.0,,,6.08333,
1655694387.0,,,6.06482,
1655694389.0,,,5.98148,
1655694392.0,,,6.00463,
1655694394.0,,,6.06482,
1655694396.0,,,6.06944,
1655694398.0,,,6.11111,
1655694401.0,,,6.15278,
1655694402.0,,,,0.0046296
1655694403.0,,,6.11111,
1655694404.0,,,,0.0
1655694405.0,,,6.03704,
1655694408.0,,,6.07407,
1655694409.0,,,,0.0046296
1655694410.0,,,6.06482,
1655694411.0,,,,0.0
1655694412.0,,,6.16667,
1655694413.0,,,,0.0046296
1655694414.0,,,6.05093,
1655694416.0,,,,0.0
1655694417.0,,,6.02778,
1655694423.0,,,5.93518,
1655694426.0,,,5.99074,
1655694428.0,,,6.01852,
1655694430.0,,,6.06944,0.0046296
1655694432.0,,,,0.0
1655694433.0,,,5.97222,
1655694434.0,,,,0.0046296
1655694435.0,,,6.07407,
1655694437.0,,,,0.0
1655694438.0,,,6.03704,
1655694440.0,,,5.99074,
1655694442.0,,,5.98148,
1655694444.0,,,6.08333,
1655694446.0,,,6.13426,
1655694449.0,,,6.04167,
1655694450.0,,,,0.0046296
1655694451.0,,,6.0,
1655694453.0,,,5.98148,
1655694455.0,37.4783,,6.02315,0.0
1655694457.0,,,,0.0046296
1655694458.0,,,6.18056,
1655694459.0,,,,0.0
1655694460.0,,,6.16667,
1655694462.0,,,5.99537,
1655694464.0,,,6.04167,
1655694465.0,,,,0.0046296
1655694466.0,,,5.97685,
1655694468.0,,,,0.0
1655694469.0,,,6.11574,
1655694471.0,,,6.09722,
1655694473.0,,,6.01852,
1655694475.0,,,6.08796,0.0046296
1655694477.0,,,,0.0
1655694478.0,,,6.07407,
1655694479.0,,,,0.0046296
1655694480.0,,,6.05093,
1655694482.0,,,6.04167,
1655694485.0,,,5.99537,
1655694486.0,,,,0.0
1655694487.0,,,5.97685,
1655694488.0,,,,0.0046296
1655694489.0,,,5.93518,
1655694490.0,,,,0.0
1655694491.0,,,5.9537,
1655694494.0,,,6.04167,
1655694496.0,,,6.08796,
1655694498.0,,,6.12037,
1655694500.0,,,6.25463,0.0046296
1655694503.0,,,6.15741,
1655694504.0,,,,0.0
1655694505.0,,,6.02778,
1655694507.0,,,6.04167,
1655694509.0,,,5.96759,
1655694511.0,,,6.11111,
1655694514.0,,,6.0463,
1655694516.0,,,6.03704,
1655694518.0,,,6.06482,0.0046296
1655694520.0,,,,0.0
1655694521.0,,,6.11574,
1655694522.0,,,,0.0046296
1655694523.0,,,6.04167,
1655694524.0,,,,0.0
1655694525.0,,,5.97685,
1655694528.0,,,6.0,
1655694530.0,,,6.00463,
1655694531.0,,,,0.0046296
1655694532.0,,,6.05093,
1655694534.0,,,6.15741,0.0
1655694537.0,,,6.18056,
1655694538.0,,,,0.0046296
1655694539.0,,,6.06944,
1655694541.0,,,6.0,
1655694543.0,,,5.95833,0.0
1655694545.0,,,,0.0046296
1655694546.0,,,6.01389,
1655694547.0,,,,0.0
1655694548.0,36.3325,,6.07407,
1655694549.0,,,,0.0046296
1655694550.0,36.046,,6.11111,
1655694551.0,,,,0.0
1655694552.0,35.9983,,5.99074,
1655694553.0,,,,0.0046296
1655694554.0,37.2396,,6.03704,
1655694556.0,,,,0.0
1655694557.0,37.2873,,6.06944,
1655694559.0,,,6.19907,
1655694561.0,37.2396,,5.9537,
1655694563.0,37.2873,,5.95833,
1655694566.0,,,6.06018,
1655694568.0,,,6.12037,
1655694570.0,37.2396,,6.09259,
1655694572.0,,,5.96759,
1655694575.0,,,6.01852,
1655694577.0,,,6.03704,
1655694578.0,,,,0.0046296
1655694579.0,,,6.06482,
1655694581.0,37.1918,,6.15741,
1655694583.0,,,,0.0
1655694584.0,,,5.9537,
1655694586.0,37.0964,,5.99074,
1655694588.0,37.1918,,6.04167,
1655694590.0,,,6.09722,
1655694592.0,37.0964,,6.02315,
1655694595.0,,,5.98148,
1655694596.0,,,,0.0046296
1655694597.0,,,5.96759,
1655694598.0,,,,0.0
1655694599.0,37.0486,,6.13426,
1655694601.0,,,6.18056,
1655694603.0,,,,0.0046296
1655694604.0,36.5234,,6.0463,
1655694605.0,,,,0.0
1655694606.0,36.1415,,,
1655694608.0,36.237,,6.24537,
1655694611.0,36.2847,,6.03704,
1655694612.0,,,,0.0046296
1655694613.0,,,6.02778,
1655694615.0,36.237,,5.99537,0.0
1655694617.0,36.2847,,5.97222,
1655694619.0,,,6.08333,
1655694623.0,,,,0.0046296
1655694624.0,,,6.21296,
1655694625.0,,,,0.0
1655694626.0,,,6.04167,
1655694628.0,,,6.01389,
1655694631.0,36.237,,5.99537,
1655694632.0,,,,0.0092593
1655694633.0,,,5.96759,
1655694635.0,,,6.00463,0.0
1655694637.0,36.2847,,6.14352,
1655694639.0,,,,0.0046296
1655694641.0,,,,0.0
1655694642.0,,,6.15741,
1655694644.0,,,6.03704,
1655694647.0,36.3325,,6.01389,
1655694649.0,,,6.09722,
1655694651.0,,,6.15278,
1655694653.0,,,6.10648,
1655694656.0,,,6.05093,
1655694658.0,36.2847,,6.12037,
1655694660.0,,,6.08333,
1655694662.0,,,6.13889,
1655694665.0,,,5.99537,
1655694667.0,,,6.03704,
1655694669.0,,,6.07407,
1655694671.0,,,6.00463,
1655694674.0,,,6.02315,
1655694676.0,,,6.16667,
1655694678.0,,,6.06482,
1655694681.0,,,6.02315,
1655694683.0,36.237,,5.97685,
1655694685.0,36.2847,,6.06018,
1655694688.0,,,6.12037,
1655694690.0,36.237,,6.16204,
1655694691.0,,,,0.0046296
1655694692.0,,,6.09259,
1655694694.0,,,6.04167,0.0
1655694696.0,,,6.02778,
1655694699.0,,,6.12037,
1655694701.0,,,6.13426,
1655694703.0,,,6.01389,0.0046296
1655694705.0,,,,0.0
1655694706.0,,,6.01852,
1655694708.0,,,5.97685,
1655694710.0,,,6.03704,
1655694712.0,,,,0.0046296
1655694713.0,,,6.13426,
1655694715.0,,,6.08333,
1655694716.0,,,,0.0
1655694717.0,,,6.01389,
1655694719.0,,,6.02778,
1655694721.0,,,6.15278,
1655694724.0,,,6.03704,
1655694726.0,,,6.01852,
1655694728.0,,,6.03704,
1655694730.0,,,6.10648,0.0046296
1655694732.0,,,6.02315,0.0
1655694734.0,,,,0.0046296
1655694735.0,,,6.0,
1655694737.0,,,5.94907,
1655694738.0,,,,0.0
1655694739.0,,,5.99074,
1655694741.0,,,6.16667,
1655694744.0,,,6.13889,
1655694745.0,,,,0.0046296
1655694746.0,36.1415,,5.98148,
1655694748.0,,,5.97685,0.0
1655694750.0,36.237,,6.06482,
1655694752.0,,,,0.0046296
1655694753.0,,,6.03704,
1655694754.0,,,,0.0
1655694755.0,36.1415,,6.0463,
1655694756.0,,,,0.0046296
1655694757.0,,,6.01852,
1655694759.0,,,5.98148,0.0
1655694762.0,,,5.94907,
1655694763.0,,,,0.0046296
1655694764.0,,,6.0463,
1655694765.0,,,,0.0
1655694766.0,,,6.16667,
1655694768.0,,,6.09722,
1655694770.0,,,,0.0046296
1655694771.0,,,5.97685,
1655694772.0,,,,0.0
1655694773.0,,,6.00463,
1655694775.0,,,6.07407,
1655694777.0,,,6.11111,
1655694780.0,,,6.06018,
1655694782.0,,,6.07407,
1655694784.0,,,6.13889,
1655694786.0,,,6.12037,
1655694788.0,,,,0.0046296
1655694789.0,,,6.06482,
1655694791.0,,,5.98148,
1655694792.0,,,,0.0
1655694793.0,,,5.94907,
1655694796.0,,,6.06482,
1655694798.0,,,6.01852,
1655694803.0,,,6.09259,
1655694805.0,,,6.01852,
1655694808.0,,,5.99074,
1655694810.0,,,6.01389,
1655694812.0,,,6.10648,
1655694814.0,,,6.07407,
1655694816.0,,,6.0,
1655694819.0,,,6.01389,
1655694821.0,,,6.13426,
1655694823.0,,,6.08796,
1655694825.0,,,6.05093,0.0046296
1655694827.0,,,,0.0
1655694828.0,,,6.02778,
1655694830.0,,,6.10648,
1655694832.0,37.0964,,6.01852,
1655694833.0,,,,0.0046296
1655694834.0,35.7595,,6.15741,
1655694836.0,35.6163,,6.03704,0.0
1655694839.0,36.8576,,5.97222,
1655694840.0,,,,0.0046296
1655694841.0,36.9531,,6.03704,
1655694842.0,,,,0.0
1655694843.0,36.3802,,6.12963,
1655694845.0,,,6.06944,
1655694848.0,,,6.18056,
1655694850.0,36.4757,,6.05093,
1655694852.0,,,5.97685,
1655694854.0,37.908,,6.06482,
1655694857.0,,,5.95833,
1655694858.0,,,,0.0046296
1655694859.0,,,6.10648,
1655694861.0,,,6.15741,
1655694862.0,,,,0.0
1655694863.0,,,6.13426,
1655694865.0,,,5.90741,
1655694868.0,,,5.99537,
1655694870.0,,,6.13426,
1655694872.0,,,6.14352,
1655694874.0,37.8125,,5.99537,
1655694877.0,38.6719,,6.02315,
1655694879.0,,,5.88889,
1655694880.0,,,,0.0046296
1655694881.0,,,6.02778,
1655694883.0,37.0964,,5.97222,0.0
1655694886.0,,,6.0463,
1655694887.0,,,,0.0046296
1655694888.0,,,5.9537,
1655694890.0,,,6.0463,0.0
1655694893.0,,,6.10648,
1655694894.0,,,,0.0046296
1655694895.0,,,6.08796,
1655694896.0,,,,0.0
1655694897.0,,,6.03704,
1655694899.0,,,6.00463,
1655694901.0,,,6.09259,
1655694904.0,36.8099,,6.05093,
1655694906.0,37.9557,,6.02778,
1655694907.0,,,,0.0046296
1655694908.0,38.0035,,6.01852,
1655694910.0,,,,0.0
1655694911.0,37.9557,,5.97685,
1655694913.0,38.0035,,6.01389,
1655694915.0,36.3325,,5.98148,
1655694917.0,36.2847,,6.00463,
1655694919.0,37.4783,,6.02778,0.0046296
1655694921.0,,,,0.0
1655694922.0,35.9983,,6.04167,
1655694923.0,,,,0.0046296
1655694924.0,,,6.08333,
1655694926.0,,,6.19907,
1655694928.0,36.0938,,6.05093,
1655694930.0,,,,0.0
1655694931.0,36.2847,,6.01389,
1655694932.0,,,,0.0046296
1655694933.0,36.8099,,6.09722,
1655694934.0,,,,0.0
1655694935.0,36.8576,,6.0463,
1655694937.0,,,6.03704,
1655694940.0,,,6.06018,
1655694942.0,,,6.02315,
1655694944.0,,,6.11111,
1655694946.0,,,6.05093,
1655694948.0,,,6.08796,0.0046296
1655694950.0,,,,0.0092593
1655694951.0,37.7648,,5.97222,
1655694952.0,,,,0.0
1655694953.0,37.908,,5.93518,
1655694955.0,36.2847,,5.97685,
1655694958.0,37.3351,,6.01852,
1655694960.0,37.6693,,6.03704,
1655694961.0,,,,0.0046296
1655694962.0,37.717,,6.18982,
1655694963.0,,,,0.0
1655694964.0,,,6.11111,
1655694967.0,,,6.13889,
1655694968.0,,,,0.0046296
1655694969.0,,,6.15741,
1655694970.0,,,,0.0
1655694971.0,,,6.09259,
1655694973.0,38.7196,,5.95833,0.0092593
1655694975.0,,,,0.0
1655694976.0,,,5.94444,
1655694977.0,,,,0.0046296
1655694978.0,37.3351,,6.03704,
1655694979.0,,,,0.0
1655694980.0,37.1918,,6.06018,
1655694982.0,,,6.13426,
1655694984.0,,,5.9537,0.0046296
1655694987.0,,,6.02778,
1655694988.0,,,,0.0
1655694989.0,,,6.01389,
1655694991.0,,,6.10648,
1655694994.0,,,6.14352,
1655694995.0,,,,0.0046296
1655694996.0,37.2396,,6.13426,
1655694997.0,,,,0.0
1655694998.0,,,6.11574,
1655695000.0,37.1918,,5.93056,
1655695002.0,,,5.97222,
1655695004.0,,,,0.0046296
1655695005.0,,,5.93056,
1655695006.0,,,,0.0
1655695007.0,37.2396,,6.04167,
1655695010.0,37.8125,,6.05093,
1655695012.0,38.4332,,5.98148,
1655695014.0,39.2448,,5.93056,0.0046296
1655695016.0,,,,0.0
1655695017.0,,,5.99537,
1655695019.0,,,5.98148,
1655695021.0,,,5.97222,
1655695023.0,,,6.15741,0.0046296
1655695025.0,,,,0.0
1655695026.0,,,6.09259,
1655695028.0,,,6.18056,
1655695030.0,,,6.07407,
1655695032.0,39.197,,6.02778,
1655695034.0,,,5.93518,
1655695036.0,,,,0.0046296
1655695037.0,39.2448,,5.99074,
1655695038.0,,,,0.0
1655695039.0,40.0564,,5.9537,
1655695040.0,,,,0.0046296
1655695041.0,39.6745,,5.98148,
1655695043.0,38.7674,,6.07407,0.0
1655695045.0,,,6.15741,
1655695048.0,39.9132,,6.10648,
1655695050.0,,,6.14352,
1655695052.0,,,6.10648,
1655695055.0,39.4835,,6.27778,
1655695056.0,,,,0.0046296
1655695057.0,37.9557,,6.16204,
1655695058.0,,,,0.0
1655695059.0,37.908,,6.18982,
1655695062.0,39.197,,5.93518,
1655695064.0,39.2448,,6.06018,
1655695066.0,,,6.14352,
1655695070.0,,,6.02315,
1655695072.0,,,5.98148,0.0046296
1655695074.0,,,,0.0
1655695077.0,,,6.16667,
1655695079.0,,,6.11574,
1655695081.0,39.197,,6.02315,
1655695084.0,,,6.03704,
1655695086.0,,,5.93056,
1655695088.0,,,5.95833,
1655695090.0,,,6.02778,
1655695093.0,,,5.96759,
1655695095.0,,,6.08796,
1655695097.0,,,6.06018,
1655695099.0,39.1493,,,
1655695102.0,,,6.08333,
1655695104.0,38.7674,,6.0463,
1655695107.0,38.7196,,6.02778,
1655695109.0,,,6.12037,
1655695111.0,,,6.21296,
1655695113.0,,,6.06018,
1655695115.0,,,,0.0046296
1655695116.0,,,6.16204,
1655695117.0,,,,0.0
1655695118.0,39.8177,,6.18982,
1655695120.0,38.2422,,6.09722,
1655695121.0,,,,0.0046296
1655695122.0,,,6.12963,
1655695124.0,39.388,,5.98148,0.0
1655695127.0,39.6267,,6.02315,
1655695129.0,,,6.00463,
1655695131.0,,,5.97685,
1655695133.0,,,6.06482,
1655695135.0,38.0512,,6.14352,
1655695137.0,,,,0.0046296
1655695138.0,37.9557,,6.0463,
1655695139.0,,,,0.0
1655695140.0,38.9583,,6.02778,
1655695141.0,,,,0.0046296
1655695142.0,37.4306,,6.0463,
1655695144.0,,,,0.0
1655695145.0,,,6.17593,
1655695147.0,38.6719,,6.01852,
1655695149.0,,,6.11574,
1655695152.0,,,6.08796,
1655695154.0,,,6.06944,
1655695156.0,,,6.06482,
1655695157.0,,,,0.0046296
1655695158.0,,,6.02778,
1655695160.0,,,6.01389,0.0
1655695165.0,,,6.09259,
1655695167.0,39.6745,,6.12037,
1655695169.0,38.1944,,6.2037,
1655695172.0,38.0512,,6.06018,
1655695174.0,37.7648,,5.94444,
1655695176.0,38.8628,,5.97685,
1655695179.0,37.4306,,6.08796,
1655695181.0,,,6.12963,
1655695183.0,38.7196,,6.13426,
1655695185.0,,,6.08333,
1655695188.0,,,5.99074,
1655695190.0,,,6.02778,
1655695192.0,,,6.04167,
1655695194.0,,,,0.0092593
1655695195.0,,,6.17593,
1655695196.0,,,,0.0
1655695197.0,,,6.06482,
1655695199.0,38.2899,,6.13426,
1655695202.0,38.3854,,5.99074,
1655695204.0,,,6.09722,
1655695206.0,39.4358,,6.06944,
1655695208.0,39.4835,,6.16204,
1655695211.0,,,6.15278,
1655695213.0,,,6.06482,
1655695215.0,39.4358,,5.9213,
1655695217.0,,,6.00463,
1655695220.0,,,6.09259,
1655695222.0,,,6.01852,
1655695224.0,37.908,,5.99074,
1655695227.0,39.0061,,6.0,
1655695229.0,,,6.06482,
1655695231.0,39.2448,,5.9537,
1655695233.0,39.9132,,5.99537,
1655695236.0,,,5.99074,
1655695238.0,38.3854,,6.0463,
1655695239.0,,,,0.0046296
1655695240.0,38.2899,,6.15741,
1655695242.0,,,6.05093,
1655695244.0,,,6.06018,0.0
1655695247.0,,,6.12963,
1655695249.0,39.6267,,6.11574,
1655695251.0,39.388,,6.18056,
1655695254.0,37.8125,,6.0463,
1655695256.0,,,6.15278,
1655695258.0,39.1493,,6.02778,
1655695260.0,39.197,,5.96759,
1655695262.0,,,,0.0046296
1655695263.0,,,6.0,
1655695264.0,,,,0.0
1655695265.0,,,6.16667,
1655695267.0,,,6.12963,
1655695269.0,,,6.09259,
1655695272.0,,,6.0,
1655695273.0,,,,0.0046296
1655695274.0,39.1493,,6.10648,
1655695276.0,,,5.99074,
1655695279.0,,,6.0,
1655695280.0,,,,0.0
1655695281.0,,,6.10648,
1655695283.0,,,6.06944,
1655695286.0,39.9609,,6.15278,
1655695288.0,,,5.99537,
1655695289.0,,,,0.0046296
1655695290.0,,,6.04167,
1655695291.0,,,,0.0
1655695292.0,,,6.00463,
1655695295.0,38.6241,,6.02778,
1655695297.0,39.6745,,6.0,
1655695299.0,38.1467,,5.97222,
1655695300.0,,,,0.0046296
1655695301.0,,,6.02315,
1655695303.0,39.4358,,5.99537,0.0
1655695305.0,,,,0.0046296
1655695306.0,,,6.01852,
1655695307.0,,,,0.0
1655695308.0,38.0035,,6.00463,
1655695309.0,,,,0.0046296
1655695310.0,39.0061,,6.06018,
1655695312.0,39.1016,,6.07407,0.0
1655695315.0,38.2422,,6.06482,
1655695316.0,,,,0.0046296
1655695317.0,38.7196,,6.03704,
1655695319.0,,,5.99074,0.0
1655695322.0,,,5.97222,
1655695323.0,,,,0.0046296
1655695324.0,,,5.99537,
1655695325.0,,,,0.0
1655695326.0,,,5.97685,
1655695328.0,,,6.01389,0.0046296
1655695331.0,,,6.22685,
1655695332.0,,,,0.0
1655695333.0,,,6.06018,
1655695335.0,,,6.14352,
1655695337.0,,,6.16667,
1655695339.0,,,,0.0046296
1655695340.0,,,6.22685,
1655695341.0,,,,0.0
1655695342.0,,,6.2963,
1655695343.0,,,,0.0046296
1655695344.0,39.6745,,6.11574,
1655695346.0,39.7222,,6.07407,
1655695349.0,38.1944,,6.13426,
1655695350.0,,,,0.0
1655695351.0,38.0512,,6.08333,
1655695352.0,,,,0.0046296
1655695353.0,,,6.10648,
1655695355.0,,,6.04167,0.0
1655695358.0,37.8125,,6.11574,
1655695360.0,39.0061,,6.10648,
1655695362.0,,,6.16667,
1655695365.0,,,6.10648,
1655695367.0,,,6.01852,
1655695369.0,,,6.09259,0.0046296
1655695371.0,,,,0.0
1655695372.0,,,6.10648,
1655695373.0,,,,0.0046296
1655695374.0,,,5.99537,
1655695376.0,,,,0.0
1655695377.0,38.7196,,6.01389,
1655695379.0,38.6241,,6.12037,
1655695381.0,,,6.18518,
1655695383.0,,,6.2037,
1655695385.0,,,6.02315,
1655695388.0,,,6.18056,
1655695390.0,,,6.10648,
1655695392.0,,,6.0463,
1655695394.0,,,5.99074,
1655695396.0,,,,0.0046296
1655695397.0,,,6.02778,
1655695399.0,,,6.0463,
1655695401.0,,,6.13426,
1655695403.0,,,,0.0
1655695404.0,,,6.05093,
1655695406.0,,,6.06482,
1655695408.0,,,6.03704,
1655695410.0,,,,0.0046296
1655695411.0,,,6.18982,
1655695412.0,,,,0.0
1655695413.0,,,6.03704,
1655695414.0,,,,0.0046296
1655695415.0,,,6.21296,
1655695418.0,,,6.16667,
1655695420.0,,,6.09259,
1655695421.0,,,,0.0
1655695422.0,,,6.2037,
1655695423.0,,,,0.0046296
1655695424.0,,,6.11574,
1655695425.0,,,,0.0
1655695426.0,,,6.09259,
1655695428.0,,,6.02315,
1655695431.0,,,6.11111,
1655695433.0,,,6.06944,
1655695435.0,38.5286,,5.97685,
1655695437.0,,,,0.0046296
1655695438.0,,,6.05093,
1655695439.0,,,,0.0
1655695440.0,,,5.9537,
1655695441.0,,,,0.0046296
1655695444.0,,,6.02315,0.0
1655695446.0,,,,0.0046296
1655695448.0,,,,0.0
1655695449.0,,,5.93518,
1655695451.0,,,6.10648,
1655695453.0,,,5.94444,
1655695456.0,,,6.02778,
1655695458.0,,,5.98148,
1655695460.0,,,6.11111,
1655695462.0,,,6.0463,
1655695465.0,,,6.01852,
1655695466.0,,,,0.0046296
1655695467.0,,,6.02778,
1655695468.0,,,,0.0
1655695469.0,,,6.0463,
1655695472.0,,,6.11111,
1655695474.0,,,6.15741,
1655695476.0,,,6.2037,
1655695478.0,,,6.16204,
1655695481.0,,,6.08333,
1655695483.0,,,6.03704,
1655695485.0,,,5.97685,
1655695487.0,,,6.0,
1655695489.0,,,5.99537,0.0046296
1655695491.0,,,,0.0
1655695492.0,,,6.02315,
1655695494.0,,,5.96759,
1655695496.0,,,6.03704,0.0046296
1655695498.0,,,5.97685,0.0
1655695500.0,,,,0.0046296
1655695501.0,,,5.98148,
1655695502.0,,,,0.0
1655695503.0,,,5.94444,
1655695505.0,,,6.02315,
1655695507.0,,,6.00463,
1655695509.0,,,5.99537,
1655695511.0,,,,0.0046296
1655695512.0,,,6.06482,
1655695513.0,,,,0.0
1655695514.0,,,6.13889,
1655695516.0,,,6.04167,
1655695518.0,,,6.00463,
1655695523.0,,,5.99074,
1655695525.0,38.4809,,5.96759,
1655695527.0,38.5286,,6.11574,
1655695530.0,,,6.15741,
1655695531.0,,,,0.0046296
1655695532.0,,,6.02315,
1655695534.0,,,,0.0
1655695535.0,,,6.0463,
1655695536.0,,,,0.0046296
1655695537.0,,,6.18982,
1655695539.0,,,6.25,
1655695540.0,,,,0.0
1655695541.0,,,5.99074,
1655695544.0,38.4809,,6.09722,
1655695546.0,38.5286,,6.11574,
1655695547.0,,,,0.0046296
1655695548.0,,,6.12963,
1655695550.0,,,6.18056,
1655695552.0,,,,0.0
1655695553.0,,,6.13426,
1655695555.0,38.4809,,6.04167,
1655695557.0,38.5286,,6.02778,
1655695560.0,,,6.12963,
1655695561.0,,,,0.0046296
1655695562.0,,,6.18518,
1655695563.0,,,,0.0
1655695564.0,,,6.18982,
1655695565.0,,,,0.0046296
1655695566.0,,,6.11574,
1655695568.0,,,6.15741,
1655695571.0,38.4809,,6.06944,
1655695572.0,,,,0.0
1655695573.0,,,5.98148,
1655695575.0,,,6.12963,
1655695578.0,,,5.95833,
1655695580.0,,,5.93518,
1655695581.0,,,,0.0046296
1655695582.0,,,5.94444,
1655695584.0,,,6.05093,0.0
1655695587.0,38.5286,,6.01852,
1655695589.0,,,6.0,
1655695591.0,38.4809,,6.06944,
1655695593.0,,,6.09722,0.0046296
1655695595.0,,,,0.0
1655695596.0,,,6.0,
1655695598.0,,,5.98148,
1655695600.0,,,5.95833,
1655695605.0,,,5.96759,
1655695607.0,,,5.9537,
1655695609.0,,,6.0,0.0046296
1655695611.0,,,5.99074,0.0
1655695613.0,,,,0.0046296
1655695614.0,,,6.03704,
1655695615.0,,,,0.0
1655695616.0,,,5.9537,
1655695618.0,,,6.00463,
1655695620.0,,,6.10648,0.0046296
1655695622.0,,,,0.0
1655695623.0,,,6.08796,
1655695625.0,,,6.01852,
1655695628.0,,,5.96759,
1655695629.0,,,,0.0046296
1655695630.0,,,5.97222,
1655695631.0,,,,0.0
1655695632.0,,,5.99074,
1655695634.0,,,,0.0046296
1655695636.0,,,,0.0
1655695639.0,,,6.03704,
1655695641.0,,,5.99537,0.0046296
1655695643.0,,,6.08333,
1655695646.0,,,6.21296,
1655695648.0,,,6.06944,
1655695649.0,,,,0.0
1655695650.0,,,6.03704,
1655695652.0,,,6.00463,
1655695654.0,,,,0.0046296
1655695655.0,,,5.99537,
1655695656.0,,,,0.0
1655695657.0,,,6.15278,
1655695658.0,,,,0.0046296
1655695659.0,,,6.02315,
1655695661.0,,,6.00463,0.0
1655695663.0,,,,0.0046296
1655695664.0,,,6.06944,
1655695665.0,,,,0.0
1655695666.0,,,6.12037,
1655695667.0,,,,0.0046296
1655695668.0,,,6.06018,
1655695670.0,,,5.96759,0.0
1655695672.0,,,6.07407,
1655695674.0,,,,0.0046296
1655695676.0,,,,0.0
1655695677.0,,,5.95833,
1655695678.0,,,,0.0046296
1655695679.0,,,5.99074,
1655695680.0,,,,0.0
1655695681.0,,,6.0,
1655695683.0,,,6.02315,0.0046296
1655695686.0,,,5.9537,
1655695687.0,,,,0.0
1655695688.0,,,5.97685,
1655695690.0,,,6.04167,
1655695692.0,,,6.15741,
1655695694.0,,,,0.0046296
1655695695.0,,,6.06018,
1655695696.0,,,,0.0
1655695697.0,,,5.97685,
1655695699.0,,,5.9537,
1655695701.0,,,6.07407,
1655695704.0,,,6.08333,
1655695706.0,,,6.02778,
1655695708.0,,,6.01852,
1655695710.0,,,5.97222,
1655695713.0,,,6.10648,
1655695715.0,,,6.13889,
1655695717.0,,,6.12963,
1655695719.0,,,6.04167,
1655695721.0,,,6.15741,
1655695724.0,,,6.13889,
1655695726.0,,,6.05093,
1655695728.0,,,6.00463,
1655695730.0,,,6.01389,
1655695733.0,,,6.01852,
1655695735.0,,,5.97685,
1655695737.0,,,5.96759,
1655695739.0,,,5.94907,
1655695741.0,,,6.09722,
1655695744.0,,,6.12963,
1655695746.0,,,6.06018,
1655695748.0,,,6.09259,
1655695750.0,,,,0.0046296
1655695751.0,,,6.11574,
1655695752.0,,,,0.0
1655695753.0,,,6.15741,
1655695755.0,,,6.12037,
1655695757.0,,,6.09259,0.0046296
1655695760.0,,,6.02778,
1655695761.0,,,,0.0
1655695762.0,,,5.93056,
1655695764.0,,,5.98148,
1655695766.0,,,6.06018,
1655695768.0,,,6.12963,
1655695771.0,,,6.20833,
1655695773.0,,,6.12037,
1655695775.0,,,6.17593,
1655695777.0,,,6.04167,
1655695779.0,38.4332,,5.97685,
1655695782.0,38.4809,,5.99074,
1655695784.0,,,6.00463,
1655695786.0,38.4332,,5.98148,0.0046296
1655695788.0,,,6.00463,0.0
1655695791.0,38.4809,,5.98148,
1655695793.0,,,6.0463,
1655695795.0,,,6.08333,
1655695797.0,,,6.06944,0.0046296
1655695799.0,,,,0.0
1655695800.0,,,6.12963,
1655695802.0,,,5.98148,
1655695804.0,38.4332,,6.0,
1655695806.0,38.4809,,5.99537,
1655695809.0,,,5.96759,
1655695811.0,,,5.99074,
1655695813.0,,,5.99537,
1655695815.0,38.4332,,6.02778,
1655695817.0,,,5.94907,0.0046296
1655695819.0,,,,0.0
1655695820.0,,,5.95833,
1655695822.0,38.4809,,6.01852,
1655695824.0,,,,0.0046296
1655695825.0,38.4332,,6.0,
1655695826.0,,,,0.0
1655695827.0,38.4809,,6.08796,
1655695829.0,38.4332,,6.05093,
1655695831.0,,,,0.0046296
1655695832.0,38.4809,,6.11574,
1655695833.0,,,,0.0
1655695834.0,,,6.04167,
1655695836.0,,,5.96759,
1655695838.0,,,,0.0046296
1655695840.0,38.4332,,5.98148,0.0
1655695842.0,,,,0.0046296
1655695843.0,,,5.99537,
1655695845.0,,,5.96759,
1655695847.0,,,6.0463,0.0
1655695849.0,,,,0.0046296
1655695850.0,,,5.96759,
1655695852.0,,,5.93518,
1655695853.0,,,,0.0
1655695854.0,,,5.98148,
1655695856.0,,,6.01389,
1655695859.0,,,6.04167,
1655695861.0,,,6.13426,
1655695862.0,,,,0.0046296
1655695863.0,,,6.06944,
1655695865.0,,,6.02315,0.0
1655695868.0,,,6.04167,
1655695870.0,,,5.98148,
1655695871.0,,,,0.0046296
1655695872.0,,,6.04167,
1655695874.0,,,6.0,
1655695877.0,,,6.13889,
1655695878.0,,,,0.0
1655695879.0,,,5.99537,
1655695880.0,,,,0.0046296
1655695881.0,,,6.18518,
1655695883.0,,,,0.0
1655695884.0,,,6.01389,
1655695886.0,,,6.06018,
1655695888.0,,,6.02315,
1655695891.0,,,6.13426,
1655695893.0,,,6.04167,
1655695895.0,,,6.18518,
1655695897.0,,,6.06944,
1655695900.0,,,6.18518,
1655695901.0,,,,0.0046296
1655695902.0,,,6.02778,
1655695903.0,,,,0.0
1655695904.0,,,6.08796,
1655695906.0,,,6.16667,
1655695908.0,,,6.14352,0.0046296
1655695910.0,,,,0.0
1655695911.0,,,6.07407,
1655695913.0,,,6.01389,
1655695914.0,,,,0.0046296
1655695915.0,,,5.98148,
1655695918.0,,,6.03704,
1655695920.0,,,5.97222,
1655695922.0,,,6.02315,
1655695923.0,,,,0.0
1655695924.0,,,5.9537,
1655695926.0,,,,0.0046296
1655695927.0,,,6.0463,
1655695928.0,,,,0.0
1655695929.0,,,6.01389,
1655695931.0,,,6.17593,
1655695934.0,,,6.01852,
1655695936.0,,,6.06018,
1655695938.0,,,6.00463,
1655695941.0,,,5.99074,
1655695943.0,,,6.01852,
1655695945.0,,,6.0463,
1655695948.0,,,6.21296,
1655695950.0,,,6.19907,
1655695952.0,,,6.2037,
1655695954.0,,,6.16204,
1655695957.0,,,6.06944,
1655695961.0,,,6.12963,
1655695963.0,,,6.08333,
1655695966.0,,,5.99537,
1655695968.0,,,6.02315,
1655695970.0,,,6.15278,
1655695975.0,,,6.04167,
1655695976.0,,,,0.0046296
1655695977.0,,,6.08333,
1655695979.0,,,6.14352,0.0
1655695982.0,,,6.11111,
1655695983.0,,,,0.0046296
1655695984.0,,,6.09259,
1655695986.0,,,6.17593,0.0
1655695988.0,,,6.14352,
1655695991.0,,,6.08796,
1655695992.0,,,,0.0046296
1655695993.0,,,6.06482,
1655695995.0,,,6.04167,
1655695997.0,,,,0.0
1655695998.0,,,6.03704,
1655696000.0,,,6.06482,
1655696002.0,,,5.97685,
1655696004.0,,,,0.0046296
1655696005.0,,,5.99074,
1655696006.0,,,,0.0
1655696007.0,,,5.98148,
1655696009.0,,,5.9537,
1655696011.0,,,,0.0046296
1655696013.0,,,,0.0
1655696014.0,,,5.94444,
1655696015.0,,,,0.0046296
1655696016.0,37.0964,,6.0,
1655696017.0,,,,0.0
1655696018.0,38.0512,,6.06018,
1655696020.0,38.3854,,6.16204,
1655696022.0,,,6.18518,0.0046296
1655696024.0,,,,0.0
1655696025.0,,,6.15741,
1655696027.0,,,6.08796,
1655696028.0,,,,0.0046296
1655696029.0,,,5.99537,
1655696031.0,,,5.94907,
1655696033.0,,,,0.0
1655696034.0,,,5.97222,
1655696036.0,,,5.97685,
1655696038.0,38.2899,,5.92593,
1655696040.0,,,5.99074,0.0046296
1655696042.0,,,,0.0
1655696043.0,,,5.96759,
1655696044.0,,,,0.0046296
1655696045.0,,,6.00463,
1655696046.0,,,,0.0
1655696047.0,,,5.96759,
1655696049.0,,,6.01852,
1655696051.0,38.2422,,6.27315,
1655696054.0,,,6.02778,
1655696056.0,,,6.10648,
1655696058.0,,,6.0,
1655696061.0,,,5.96759,
1655696063.0,38.1944,,6.0463,
1655696065.0,,,6.15741,
1655696067.0,,,6.06944,0.0046296
1655696069.0,,,,0.0
1655696070.0,,,6.08796,
1655696071.0,,,,0.0046296
1655696072.0,,,6.13426,
1655696073.0,,,,0.0
1655696074.0,,,6.01852,
1655696077.0,,,6.12037,
1655696079.0,,,6.08333,
1655696080.0,,,,0.0046296
1655696081.0,,,6.14352,
1655696083.0,,,6.06482,
1655696086.0,,,6.01852,
1655696088.0,,,6.03704,
1655696090.0,,,6.01852,
1655696092.0,,,6.11111,
1655696094.0,,,,0.0
1655696095.0,,,6.06018,
1655696097.0,,,6.06482,
1655696099.0,,,6.02315,
1655696101.0,,,,0.0046296
1655696102.0,,,6.08333,
1655696103.0,,,,0.0
1655696104.0,,,6.0463,
1655696106.0,38.2422,,6.01852,
1655696108.0,38.1944,,5.95833,0.0046296
1655696110.0,,,,0.0
1655696111.0,,,6.04167,
1655696112.0,,,,0.0046296
1655696113.0,,,6.0,
1655696115.0,,,6.01389,0.0
1655696118.0,38.2422,,6.04167,
1655696120.0,,,5.97685,
1655696122.0,,,,0.0046296
1655696123.0,,,6.05093,
1655696125.0,,,5.98148,
1655696127.0,,,6.09259,
1655696128.0,,,,0.0
1655696129.0,38.1944,,6.14352,
1655696131.0,,,6.03704,
1655696133.0,,,6.05093,
1655696136.0,,,6.0,
1655696138.0,,,5.96759,
1655696140.0,,,5.93056,
1655696142.0,,,6.01852,
1655696145.0,38.2422,,6.0,
1655696147.0,38.1944,,5.95833,
1655696150.0,,,5.9213,
1655696152.0,,,5.94907,
1655696153.0,,,,0.0046296
1655696154.0,38.2422,,6.05093,
1655696157.0,38.1944,,5.97222,
1655696158.0,,,,0.0
1655696159.0,,,6.11574,
1655696161.0,,,6.05093,
1655696163.0,,,6.09259,
1655696165.0,38.2422,,6.30556,
1655696167.0,,,,0.0046296
1655696168.0,38.1944,,6.02778,
1655696169.0,,,,0.0
1655696170.0,,,6.0,
1655696172.0,,,5.99537,0.0046296
1655696174.0,,,,0.0
1655696175.0,,,5.98148,
1655696177.0,,,6.09259,
1655696178.0,,,,0.0046296
1655696179.0,,,6.02315,
1655696180.0,,,,0.0
1655696181.0,,,6.02778,
1655696183.0,,,5.99074,
1655696186.0,,,5.98148,
1655696188.0,,,5.93518,
1655696190.0,,,6.0463,
1655696192.0,,,6.01852,
1655696195.0,,,6.02778,
1655696196.0,,,,0.0046296
1655696198.0,,,,0.0
1655696199.0,,,6.06944,
1655696202.0,,,6.01852,
1655696203.0,,,,0.0046296
1655696204.0,,,6.13889,
1655696205.0,,,,0.0
1655696206.0,,,6.12963,
1655696209.0,,,6.08796,
1655696210.0,,,,0.0046296
1655696211.0,,,6.06482,
1655696212.0,,,,0.0
1655696213.0,,,5.99537,
1655696218.0,,,6.01852,
1655696219.0,,,,0.0046296
1655696220.0,,,6.12037,
1655696222.0,,,6.06018,
1655696223.0,,,,0.0
1655696224.0,,,6.08796,
1655696227.0,,,6.18518,
1655696229.0,,,6.16667,
1655696230.0,,,,0.0046296
1655696231.0,,,6.12037,
1655696233.0,,,6.0,0.0
1655696236.0,,,5.97222,
1655696238.0,,,6.06018,
1655696240.0,,,5.96759,
1655696242.0,,,6.0463,
1655696245.0,,,6.01389,
1655696247.0,,,5.94444,
1655696249.0,,,,0.0046296
1655696250.0,,,6.06482,
1655696252.0,,,6.01389,
1655696253.0,,,,0.0
1655696254.0,,,6.08333,
1655696256.0,,,6.01852,
1655696259.0,,,5.94444,
1655696261.0,,,5.99537,
1655696267.0,,,,0.0046296
1655696268.0,,,6.2037,
1655696270.0,,,6.11574,
1655696271.0,,,,0.0
1655696272.0,,,6.14352,
1655696274.0,,,5.99537,
1655696277.0,,,6.06944,
1655696279.0,,,6.02315,
1655696281.0,,,5.97222,
1655696283.0,,,5.99074,
1655696286.0,,,5.88426,
1655696287.0,,,,0.0046296
1655696288.0,,,5.94907,
1655696289.0,,,,0.0
1655696290.0,,,6.04167,
1655696292.0,,,6.12963,
1655696294.0,,,,0.0046296
1655696295.0,,,6.14352,
1655696296.0,,,,0.0
1655696299.0,,,6.09259,
1655696301.0,,,6.0463,
1655696304.0,,,6.01389,
1655696306.0,,,6.02315,
1655696307.0,,,,0.0046296
1655696308.0,,,6.00463,
1655696310.0,,,6.05093,
1655696313.0,,,6.06018,
1655696314.0,,,,0.0
1655696315.0,,,6.0,
1655696317.0,,,6.10648,
1655696319.0,39.1493,,6.11111,
1655696321.0,,,,0.0046296
1655696322.0,38.7674,,6.06482,
1655696323.0,,,,0.0
1655696324.0,,,6.11574,
1655696326.0,37.2396,,6.06482,0.0046296
1655696328.0,38.4332,,6.0463,
1655696330.0,,,,0.0
1655696331.0,38.2899,,6.00463,
1655696333.0,,,6.02778,
1655696335.0,,,6.14352,
1655696338.0,,,6.15741,
1655696340.0,,,6.07407,
1655696342.0,39.3403,,6.11574,
1655696345.0,39.388,,6.06018,
1655696346.0,,,,0.0046296
1655696347.0,37.908,,6.11111,
1655696350.0,39.0061,,6.09722,
1655696351.0,,,,0.0
1655696352.0,37.908,,6.18518,
1655696354.0,37.717,,6.17593,
1655696356.0,38.5286,,6.03704,
1655696359.0,,,6.12963,
1655696360.0,,,,0.0046296
1655696361.0,,,6.12037,
1655696363.0,38.6241,,6.00463,0.0
1655696365.0,,,,0.0046296
1655696366.0,39.579,,6.01852,
1655696367.0,,,,0.0
1655696368.0,39.6267,,6.06944,
1655696370.0,39.579,,5.97685,
1655696372.0,39.6267,,6.11111,
1655696375.0,39.579,,6.02315,
1655696377.0,39.2448,,6.0,
1655696379.0,37.5738,,5.99074,
1655696382.0,38.8628,,6.01852,
1655696383.0,,,,0.0046296
1655696384.0,38.6241,,6.01389,
1655696385.0,,,,0.0
1655696386.0,38.6719,,6.02778,
1655696388.0,,,6.06018,
1655696390.0,,,,0.0046296
1655696391.0,39.579,,6.29167,
1655696393.0,39.6267,,6.15741,
1655696394.0,,,,0.0
1655696395.0,,,6.13426,
1655696397.0,,,6.09722,
1655696399.0,,,,0.0046296
1655696400.0,,,6.13889,
1655696401.0,,,,0.0
1655696402.0,38.0035,,6.11574,
1655696404.0,,,6.10648,
1655696406.0,,,6.04167,
1655696408.0,,,6.00463,
1655696411.0,,,5.99537,
1655696413.0,39.2448,,6.12037,
1655696415.0,39.3403,,6.09722,
1655696418.0,,,6.16204,
1655696422.0,,,6.06018,
1655696425.0,39.9609,,6.00463,
1655696427.0,,,6.0,
1655696429.0,39.9132,,6.00463,
1655696432.0,38.4809,,6.07407,
1655696434.0,,,5.98148,
1655696436.0,,,5.97685,
1655696438.0,38.2899,,5.96759,0.0046296
1655696440.0,,,,0.0
1655696441.0,38.2422,,5.98148,
1655696442.0,,,,0.0046296
1655696443.0,39.4358,,5.9537,
1655696444.0,,,,0.0
1655696445.0,,,5.9213,
1655696447.0,,,,0.0046296
1655696448.0,,,6.01389,
1655696450.0,,,6.00463,
1655696451.0,,,,0.0
1655696452.0,,,5.97222,
1655696454.0,,,6.08333,
1655696456.0,37.7648,,6.09259,
1655696458.0,,,6.09722,
1655696461.0,38.2422,,5.99074,
1655696462.0,,,,0.0046296
1655696463.0,38.7196,,5.96759,
1655696465.0,,,5.93518,
1655696466.0,,,,0.0
1655696467.0,,,6.07407,
1655696470.0,,,6.05093,
1655696472.0,,,5.98148,
1655696473.0,,,,0.0046296
1655696474.0,,,6.00463,
1655696475.0,,,,0.0
1655696476.0,,,6.10648,
1655696478.0,,,6.20833,
1655696481.0,,,6.16667,
1655696483.0,,,5.99074,
1655696485.0,,,6.12963,
1655696487.0,,,6.15741,
1655696490.0,39.579,,6.09259,
1655696492.0,39.6267,,6.00463,
1655696494.0,38.0035,,,
1655696496.0,,,5.99537,
1655696499.0,,,5.95833,
1655696501.0,,,6.0463,
1655696502.0,,,,0.0046296
1655696503.0,39.2448,,6.04167,
1655696504.0,,,,0.0
1655696505.0,,,6.10648,
1655696508.0,,,6.11111,
1655696510.0,,,6.08796,
1655696512.0,,,6.15278,
1655696514.0,37.6693,,6.09722,
1655696517.0,39.0061,,6.07407,
1655696519.0,,,6.02315,
1655696521.0,,,5.95833,
1655696523.0,,,6.01852,0.0046296
1655696525.0,,,,0.0
1655696526.0,,,5.99074,
1655696528.0,,,5.99537,
1655696529.0,,,,0.0046296
1655696530.0,,,5.97685,
1655696531.0,,,,0.0
1655696532.0,,,5.97222,
1655696534.0,,,6.00463,
1655696537.0,,,6.15741,
1655696538.0,,,,0.0046296
1655696539.0,,,6.10648,
1655696540.0,,,,0.0
1655696541.0,38.9583,,6.16204,
1655696543.0,,,6.10648,
1655696546.0,,,6.12963,
1655696548.0,38.2899,,6.06482,
1655696551.0,38.2422,,6.25463,
1655696553.0,,,6.10648,
1655696555.0,,,6.16667,0.0046296
1655696557.0,,,,0.0
1655696558.0,,,6.15278,
1655696560.0,39.4835,,6.04167,
1655696561.0,,,,0.0046296
1655696562.0,,,6.23148,
1655696564.0,37.9557,,6.06482,0.0
1655696566.0,,,,0.0046296
1655696567.0,37.908,,6.08796,
1655696568.0,,,,0.0
1655696569.0,39.197,,5.95833,
1655696571.0,39.2448,,5.94444,
1655696573.0,,,6.05093,
1655696575.0,,,6.21296,
1655696578.0,,,6.07407,
1655696580.0,,,6.08796,
1655696581.0,,,,0.0046296
1655696582.0,,,6.07407,
1655696584.0,39.197,,6.06018,
1655696586.0,,,,0.0
1655696587.0,,,6.10648,
1655696589.0,,,6.12963,
1655696591.0,,,6.03704,
1655696593.0,,,6.09722,
1655696596.0,,,5.97685,
1655696598.0,39.1493,,6.00463,
1655696600.0,,,6.15741,
1655696602.0,,,5.94444,
1655696604.0,,,6.03704,
1655696607.0,39.1016,,5.94444,
1655696609.0,,,6.01852,
1655696612.0,,,5.97222,
1655696614.0,,,5.98148,
1655696616.0,,,5.96759,
1655696618.0,,,5.93056,
1655696620.0,,,6.08333,
1655696622.0,,,,0.0046296
1655696623.0,39.0061,,6.07407,
1655696624.0,,,,0.0
1655696625.0,,,6.09722,
1655696627.0,,,5.97685,
1655696629.0,,,,0.0046296
1655696630.0,,,5.92593,
1655696631.0,,,,0.0
1655696632.0,,,6.11111,
1655696634.0,,,6.00463,0.0046296
1655696636.0,,,,0.0
1655696637.0,,,6.02778,
1655696639.0,,,5.98148,
1655696642.0,38.9583,,5.97685,
1655696644.0,,,5.99537,
1655696645.0,,,,0.0046296
1655696646.0,,,5.97685,
1655696648.0,,,5.98148,0.0
1655696651.0,,,6.08333,
1655696653.0,,,6.22222,
1655696654.0,,,,0.0046296
1655696655.0,,,6.19907,
1655696656.0,,,,0.0
1655696657.0,,,6.12963,
1655696660.0,,,6.06018,
1655696662.0,,,6.08796,
1655696664.0,,,6.03704,
1655696666.0,,,6.01852,
1655696669.0,,,6.0463,
1655696671.0,,,6.05093,
1655696673.0,,,6.08796,
1655696675.0,,,6.14352,
1655696678.0,39.7222,,6.03704,
1655696679.0,,,,0.0046296
1655696680.0,,,6.15741,
1655696682.0,39.3403,,6.13426,0.0
1655696685.0,38.1944,,6.00463,
1655696686.0,,,,0.0092593
1655696687.0,38.1467,,6.02778,
1655696688.0,,,,0.0046296
1655696689.0,,,5.91204,
1655696691.0,,,5.97222,0.0
1655696693.0,39.0061,,,
1655696695.0,,,,0.0046296
1655696696.0,38.0035,,6.03704,
1655696698.0,37.908,,5.99074,
1655696700.0,,,5.98148,
1655696703.0,,,5.97685,
1655696704.0,,,,0.0
1655696705.0,,,6.00463,
1655696707.0,,,6.08333,
1655696709.0,,,6.0463,
1655696711.0,,,,0.0046296
1655696712.0,,,6.05093,
1655696713.0,,,,0.0
1655696714.0,37.6693,,6.00463,
1655696716.0,,,5.99074,
1655696719.0,,,6.06018,
1655696720.0,,,,0.0046296
1655696721.0,38.9583,,5.98148,
1655696723.0,37.4306,,5.95833,
1655696726.0,37.9557,,6.03704,
1655696727.0,,,,0.0
1655696728.0,37.2396,,6.06018,
1655696729.0,,,,0.0046296
1655696730.0,37.1918,,6.09259,
1655696732.0,,,5.97685,0.0
1655696734.0,,,6.01852,
1655696739.0,,,6.09722,
1655696741.0,37.0486,,6.11574,
1655696743.0,37.0009,,6.09259,
1655696745.0,38.2899,,6.02778,
1655696748.0,38.3854,,6.00463,
1655696750.0,,,6.12963,
1655696751.0,,,,0.0046296
1655696752.0,36.7622,,6.09259,
1655696753.0,,,,0.0
1655696754.0,37.526,,6.15741,
1655696757.0,,,6.16667,
1655696759.0,,,6.06482,
1655696760.0,,,,0.0046296
1655696761.0,,,5.97685,
1655696762.0,,,,0.0
1655696763.0,,,6.03704,
1655696765.0,38.6241,,6.02315,0.0046296
1655696767.0,,,,0.0
1655696768.0,39.0061,,6.08333,
1655696770.0,38.9583,,6.08796,
1655696773.0,39.0061,,6.23611,
1655696775.0,,,6.16204,
1655696777.0,,,6.02778,
1655696779.0,,,,0.0046296
1655696780.0,38.9583,,5.99537,
1655696782.0,39.7222,,5.91204,
1655696784.0,39.8177,,6.00463,0.0
1655696787.0,,,6.11574,
1655696788.0,,,,0.0046296
1655696789.0,38.1944,,6.09722,
1655696790.0,,,,0.0
1655696791.0,,,5.9537,
1655696793.0,39.2448,,6.01852,
1655696796.0,39.4835,,5.9537,
1655696799.0,,,,0.0046296
1655696800.0,39.579,,6.07407,
1655696802.0,39.4835,,6.17593,
1655696804.0,,,,0.0
1655696805.0,,,6.01389,
1655696807.0,,,6.01852,
1655696808.0,,,,0.0046296
1655696809.0,,,6.08333,
1655696811.0,,,,0.0
1655696812.0,39.0061,,6.15741,
1655696814.0,,,6.07407,
1655696816.0,38.7196,,6.13889,
1655696818.0,,,6.17593,
1655696820.0,38.7674,,6.00463,
1655696823.0,,,5.99537,
1655696825.0,38.7196,,6.16667,
1655696827.0,,,6.11574,
1655696830.0,,,5.99537,
1655696832.0,,,6.00463,
1655696834.0,39.388,,5.92593,
1655696836.0,39.197,,5.99537,
1655696839.0,38.1467,,6.00463,
1655696841.0,37.717,,6.07407,
1655696842.0,,,,0.0046296
1655696843.0,37.2873,,6.10648,
1655696844.0,,,,0.0
1655696845.0,37.2396,,6.0463,
1655696848.0,38.5286,,6.0,
1655696849.0,,,,0.0046296
1655696850.0,,,5.94907,
1655696852.0,,,6.07407,
1655696853.0,,,,0.0
1655696854.0,39.4835,,6.15278,
1655696856.0,,,6.13426,
1655696859.0,,,6.15741,
1655696861.0,,,6.18056,
1655696863.0,39.4358,,6.02778,
1655696865.0,39.4835,,6.08333,0.0046296
1655696868.0,39.197,,6.08796,
1655696869.0,,,,0.0
1655696870.0,,,6.01389,
1655696872.0,39.8655,,6.04167,
1655696874.0,39.9132,,5.98148,
1655696876.0,,,,0.0046296
1655696877.0,,,6.01852,
1655696878.0,,,,0.0
1655696879.0,38.4809,,6.06482,
1655696880.0,,,,0.0046296
1655696881.0,,,6.01852,
1655696883.0,39.1493,,,
1655696886.0,39.579,,,
1655696887.0,,,,0.0
1655696888.0,38.0512,,,
1655696890.0,,,6.0,
1655696892.0,39.3403,,6.06482,
1655696895.0,37.7648,,6.06944,
1655696897.0,,,6.15278,
1655696899.0,38.7674,,6.06018,
1655696901.0,37.4306,,6.15278,
1655696903.0,,,,0.0046296
1655696904.0,38.7196,,6.06944,
1655696905.0,,,,0.0
1655696906.0,,,5.99074,
1655696908.0,,,5.97222,
1655696910.0,,,6.00463,
1655696912.0,,,,0.0046296
1655696913.0,39.579,,5.97685,
1655696915.0,39.6267,,6.08796,
1655696917.0,38.1467,,6.12963,
1655696919.0,38.0512,,6.06482,
1655696921.0,,,5.99074,0.0
1655696923.0,,,,0.0046296
1655696924.0,,,5.97222,
1655696926.0,,,6.0,
1655696927.0,,,,0.0
1655696928.0,,,6.08333,
1655696929.0,,,,0.0046296
1655696930.0,38.2422,,6.08796,
1655696932.0,39.388,,6.09259,0.0
1655696934.0,,,,0.0046296
1655696935.0,,,5.97685,
1655696937.0,,,6.05093,
1655696938.0,,,,0.0
1655696939.0,,,6.07407,
1655696941.0,37.8125,,6.16667,
1655696944.0,37.7648,,6.11574,
1655696946.0,38.4332,,6.08796,
1655696947.0,,,,0.0046296
1655696948.0,38.9583,,6.0,
1655696950.0,,,,0.0
1655696951.0,,,6.11111,
1655696952.0,,,,0.0046296
1655696953.0,38.6241,,6.06482,
1655696955.0,,,6.13426,0.0
1655696957.0,,,6.16667,
1655696960.0,,,6.11111,
1655696962.0,39.4835,,6.06482,0.0046296
1655696964.0,,,6.13889,
1655696966.0,38.0035,,6.18056,0.0
1655696968.0,,,,0.0046296
1655696969.0,37.9557,,6.0,
1655696970.0,,,,0.0
1655696971.0,39.197,,6.04167,
1655696973.0,,,6.02778,0.0046296
1655696975.0,,,,0.0
1655696976.0,38.6719,,6.01852,
1655696977.0,,,,0.0046296
1655696978.0,38.2422,,6.0,
1655696980.0,,,5.98148,
1655696982.0,,,,0.0
1655696983.0,38.2899,,5.99537,
1655696985.0,,,6.17593,
1655696987.0,,,6.06018,
1655696990.0,,,6.10648,
1655696991.0,,,,0.0046296
1655696992.0,39.2448,,6.01389,
1655696993.0,,,,0.0
1655696994.0,39.3403,,5.94444,
1655696996.0,,,6.01389,
1655696999.0,37.7648,,6.05093,
1655697001.0,37.717,,5.94907,
1655697002.0,,,,0.0046296
1655697003.0,,,6.02315,
1655697005.0,,,5.94907,0.0
1655697008.0,,,6.06018,
1655697009.0,,,,0.0046296
1655697010.0,,,6.13426,
1655697012.0,,,6.09722,
1655697014.0,,,,0.0
1655697015.0,,,6.21296,
1655697017.0,,,6.03704,
1655697019.0,,,6.09722,
1655697021.0,,,6.23611,
1655697023.0,,,6.09722,
1655697026.0,,,6.01852,
1655697028.0,,,6.11574,
1655697030.0,,,6.06482,
1655697032.0,,,5.99074,
1655697035.0,,,5.94907,
1655697036.0,,,,0.0046296
1655697037.0,,,6.05093,
1655697038.0,,,,0.0
1655697039.0,,,6.11111,
1655697041.0,,,6.06482,
1655697043.0,,,,0.0046296
1655697044.0,,,6.06018,
1655697046.0,,,6.11574,
1655697047.0,,,,0.0
1655697048.0,,,6.06482,
1655697050.0,,,6.04167,
1655697053.0,,,6.0,
1655697055.0,,,5.93518,
1655697057.0,,,6.00463,
1655697059.0,,,6.09722,
1655697061.0,,,,0.0046296
1655697062.0,,,6.14352,
1655697063.0,,,,0.0
1655697064.0,,,6.0,
1655697066.0,,,5.95833,
1655697068.0,37.6693,,5.96759,
1655697070.0,37.717,,6.01852,
1655697073.0,,,6.07407,
1655697074.0,,,,0.0046296
1655697075.0,,,6.08333,
1655697076.0,,,,0.0
1655697077.0,,,5.99074,
1655697079.0,37.6693,,6.0,
1655697082.0,37.717,,5.99074,
1655697084.0,,,5.97222,
1655697086.0,,,5.93056,
1655697088.0,,,6.02315,
1655697090.0,,,5.92593,
1655697092.0,,,,0.0046296
1655697093.0,,,5.95833,
1655697095.0,,,6.01389,
1655697097.0,,,6.06944,0.0
1655697099.0,,,6.21296,0.0046296
1655697101.0,,,,0.0
1655697102.0,,,6.02778,
1655697104.0,,,6.08333,
1655697106.0,,,6.01389,
1655697109.0,,,6.04167,
1655697111.0,,,6.27778,
1655697113.0,,,6.16204,
1655697116.0,,,5.96759,
1655697118.0,,,6.00463,
1655697120.0,,,6.02315,0.0046296
1655697123.0,,,5.96759,
1655697124.0,,,,0.0
1655697125.0,,,6.0463,
1655697127.0,,,5.94907,
1655697132.0,,,5.9537,
1655697134.0,,,5.93056,
1655697136.0,,,5.9537,
1655697139.0,,,6.0,
1655697140.0,,,,0.0046296
1655697141.0,,,6.01852,
1655697143.0,,,5.99537,
1655697145.0,,,,0.0
1655697146.0,,,5.92593,
1655697147.0,,,,0.0046296
1655697148.0,,,5.95833,
1655697150.0,,,5.99537,
1655697152.0,,,6.07407,
1655697154.0,,,,0.0
1655697155.0,37.526,,6.08796,
1655697156.0,,,,0.0046296
1655697158.0,,,,0.0
1655697161.0,37.5738,,6.0,
1655697164.0,,,6.08796,
1655697165.0,,,,0.0046296
1655697166.0,,,6.06018,
1655697168.0,,,5.99537,0.0
1655697171.0,,,6.02315,
1655697172.0,,,,0.0046296
1655697173.0,,,5.9537,
1655697174.0,,,,0.0
1655697175.0,,,6.0,
1655697178.0,,,6.01852,
1655697180.0,,,5.9537,
1655697182.0,,,,0.0046296
1655697183.0,,,6.03704,
1655697184.0,,,,0.0
1655697185.0,37.6693,,6.17593,
1655697186.0,,,,0.0046296
1655697187.0,,,6.01389,
1655697190.0,,,6.14352,
1655697192.0,,,6.12963,
1655697194.0,,,6.09259,
1655697197.0,36.3325,,6.12963,
1655697198.0,,,,0.0
1655697199.0,,,6.09722,
1655697201.0,,,6.16204,
1655697203.0,,,,0.0046296
1655697204.0,,,6.13426,
1655697206.0,,,6.09722,
1655697208.0,,,6.04167,
1655697210.0,,,,0.0
1655697211.0,,,6.01389,
1655697212.0,,,,0.0046296
1655697213.0,,,6.02315,
1655697214.0,,,,0.0
1655697219.0,36.3802,,6.12963,
1655697221.0,,,,0.0046296
1655697222.0,35.2821,,6.25926,
1655697223.0,,,,0.0
1655697224.0,35.9028,,6.03704,
1655697226.0,35.9983,,,
1655697229.0,,,6.02778,
1655697231.0,,,6.13889,
1655697233.0,,,6.00463,
1655697235.0,,,6.07407,
1655697237.0,,,,0.0046296
1655697238.0,,,6.11111,
1655697239.0,,,,0.0
1655697240.0,,,6.16667,
1655697242.0,,,6.06482,
1655697244.0,,,6.0463,
1655697249.0,,,6.13889,
1655697251.0,,,6.0463,
1655697253.0,,,6.0,
1655697255.0,,,,0.0046296
1655697256.0,,,5.97222,
1655697257.0,,,,0.0
1655697260.0,,,6.06944,
1655697262.0,,,6.16204,0.0046296
1655697264.0,,,,0.0
1655697265.0,,,6.00463,
1655697267.0,,,6.0463,
1655697269.0,,,6.04167,
1655697271.0,,,,0.0046296
1655697272.0,,,6.06018,
1655697273.0,,,,0.0
1655697274.0,,,6.09259,
1655697276.0,,,5.99537,
1655697279.0,,,5.98148,
1655697281.0,,,6.10648,
1655697283.0,,,6.07407,
1655697285.0,,,6.0,
1655697287.0,,,6.01389,
1655697290.0,,,6.16667,
1655697292.0,,,6.02778,
1655697294.0,,,6.12037,
1655697297.0,,,6.14352,
1655697299.0,,,5.99074,
1655697301.0,,,6.12963,
1655697302.0,,,,0.0046296
1655697303.0,,,6.13889,
1655697305.0,,,6.10648,
1655697308.0,,,6.05093,
1655697309.0,,,,0.0
1655697310.0,,,6.02315,
1655697311.0,,,,0.0046296
1655697312.0,,,6.15741,
1655697314.0,,,,0.0
1655697315.0,,,5.99074,
1655697317.0,,,5.98148,
1655697319.0,,,6.0,
1655697321.0,,,6.18056,
1655697324.0,,,6.14352,
1655697326.0,,,6.06018,
1655697328.0,,,5.97222,
1655697330.0,,,6.09259,
1655697333.0,,,6.18518,
1655697334.0,,,,0.0046296
1655697335.0,,,5.99074,
1655697336.0,,,,0.0
1655697337.0,,,5.97685,
1655697339.0,,,6.21296,
1655697341.0,,,6.02315,0.0046296
1655697343.0,,,,0.0
1655697344.0,,,5.99537,
1655697346.0,,,6.0,
1655697348.0,,,6.06482,
1655697350.0,,,6.02778,
1655697353.0,,,6.01389,
1655697354.0,,,,0.0046296
1655697355.0,,,6.04167,
1655697356.0,,,,0.0
1655697357.0,,,6.00463,
1655697359.0,37.4306,,6.0,
1655697362.0,,,6.12963,
1655697364.0,35.9028,,6.23611,
1655697365.0,,,,0.0046296
1655697366.0,37.0964,,6.16204,
1655697369.0,37.1918,,6.12963,
1655697370.0,,,,0.0
1655697373.0,37.2396,,6.08796,
1655697376.0,,,6.06944,
1655697378.0,37.1918,,6.02778,
1655697380.0,,,6.05093,
1655697383.0,,,6.12963,
1655697385.0,38.1467,,5.9537,
1655697387.0,38.1944,,6.04167,
1655697389.0,,,6.12037,
1655697391.0,36.6189,,,
1655697394.0,37.908,,6.08333,
1655697396.0,,,6.02315,
1655697397.0,,,,0.0046296
1655697398.0,,,6.00463,
1655697400.0,,,6.07407,0.0
1655697403.0,,,6.05093,
1655697405.0,,,6.06944,
1655697407.0,38.6241,,5.94444,
1655697409.0,38.7674,,6.11111,
1655697414.0,,,6.16667,
1655697416.0,37.2873,,6.03704,
1655697418.0,37.2396,,6.06482,
1655697421.0,38.4809,,6.01852,
1655697423.0,,,6.06482,
1655697425.0,,,6.12963,
1655697427.0,36.9531,,6.15741,
1655697430.0,38.0512,,6.08796,
1655697431.0,,,,0.0046296
1655697434.0,,,6.22685,0.0
1655697437.0,,,6.13889,
1655697439.0,38.9106,,6.01389,
1655697441.0,37.4783,,6.0,
1655697444.0,37.4306,,6.25463,
1655697446.0,38.6719,,6.16204,
1655697447.0,,,,0.0046296
1655697448.0,37.2873,,6.03704,
1655697449.0,,,,0.0
1655697450.0,37.2396,,6.15741,
1655697452.0,37.1918,,6.16667,
1655697455.0,37.2396,,6.0463,
1655697457.0,38.5286,,5.97685,
1655697459.0,37.0009,,6.01852,
1655697461.0,,,6.0463,
1655697464.0,38.2422,,5.93056,
1655697466.0,,,6.02778,
1655697468.0,,,6.14352,
1655697470.0,,,6.01389,
1655697473.0,37.8125,,6.01852,
1655697475.0,36.2847,,6.06018,
1655697477.0,,,5.97222,
1655697478.0,,,,0.0046296
1655697479.0,37.717,,,
1655697481.0,,,,0.0
1655697482.0,,,6.11574,
1655697484.0,,,6.10648,
1655697486.0,,,6.0,
1655697488.0,,,6.02778,
1655697490.0,,,,0.0046296
1655697491.0,38.3854,,5.97222,
1655697493.0,37.1918,,6.02315,
1655697494.0,,,,0.0
1655697495.0,37.0964,,6.06482,
1655697497.0,,,6.12037,
1655697500.0,,,6.09722,
1655697501.0,,,,0.0046296
1655697502.0,37.908,,6.09259,
1655697503.0,,,,0.0
1655697504.0,36.8099,,6.12963,
1655697506.0,,,6.04167,
1655697508.0,,,6.06018,
1655697511.0,,,6.02315,
1655697513.0,,,6.02778,
1655697515.0,38.0512,,,
1655697517.0,36.5712,,6.06944,
1655697519.0,,,6.06482,
1655697522.0,,,6.02778,
1655697524.0,37.7648,,6.06018,
1655697526.0,36.3325,,6.16204,
1655697528.0,,,6.00463,
1655697530.0,,,5.99537,
1655697533.0,,,6.10648,
1655697535.0,,,6.09722,
1655697537.0,,,6.09259,
1655697539.0,,,5.97685,
1655697542.0,,,6.06482,
1655697544.0,37.717,,6.01389,
1655697546.0,36.237,,6.16667,
1655697549.0,36.1415,,6.25926,
1655697551.0,,,6.06482,
1655697553.0,37.4306,,6.09722,
1655697556.0,37.4783,,6.08796,
1655697558.0,,,6.02778,
1655697559.0,,,,0.0046296
1655697560.0,,,5.97685,
1655697561.0,,,,0.0
1655697562.0,,,5.9537,
1655697564.0,,,6.04167,
1655697567.0,38.4332,,5.93056,
1655697569.0,,,6.0,
1655697571.0,,,6.08333,
1655697573.0,,,6.12963,
1655697576.0,,,6.16667,
1655697578.0,36.8099,,6.16204,
1655697581.0,36.5712,,6.06482,
1655697582.0,,,,0.0046296
1655697583.0,36.5234,,6.16667,
1655697584.0,,,,0.0
1655697585.0,37.717,,6.22685,
1655697587.0,37.7648,,6.01389,
1655697590.0,,,6.00463,
1655697592.0,,,6.11111,
1655697594.0,,,6.02315,
1655697596.0,38.4809,,6.06944,
1655697599.0,37.1918,,6.12037,
1655697601.0,,,6.06018,
1655697603.0,37.0964,,6.06482,
1655697605.0,,,,0.0046296
1655697606.0,,,6.11574,
1655697607.0,,,,0.0
1655697608.0,,,6.08796,
1655697610.0,,,6.15278,
1655697613.0,,,6.00463,
1655697614.0,,,,0.0046296
1655697615.0,,,5.94444,
1655697616.0,,,,0.0
1655697617.0,,,6.13889,
1655697619.0,,,6.04167,
1655697622.0,,,6.07407,
1655697623.0,,,,0.0046296
1655697624.0,38.4332,,5.97222,
1655697625.0,,,,0.0
1655697626.0,37.7648,,6.05093,
1655697628.0,36.6189,,6.16204,
1655697630.0,37.8125,,6.12037,0.0046296
1655697632.0,,,,0.0
1655697633.0,,,6.16204,
1655697635.0,,,6.03704,
1655697637.0,,,6.01389,
1655697639.0,,,6.19907,
1655697642.0,,,6.15741,
1655697643.0,,,,0.0046296
1655697644.0,36.2847,,6.25463,
1655697645.0,,,,0.0
1655697646.0,37.5738,,6.07407,
1655697649.0,,,5.99074,
1655697651.0,,,6.02315,
1655697653.0,,,6.05093,
1655697655.0,,,6.12037,
1655697658.0,,,6.09259,
1655697660.0,,,6.01852,
1655697662.0,,,5.96759,
1655697664.0,,,6.0,
1655697666.0,,,6.11111,
1655697669.0,,,6.06482,
1655697671.0,,,6.14352,
1655697673.0,,,6.0463,
1655697676.0,37.526,,6.01852,
1655697678.0,,,6.0463,
1655697680.0,,,6.11574,
1655697682.0,,,6.00463,
1655697684.0,38.4809,,5.91204,
1655697687.0,37.1918,,6.06018,
1655697688.0,,,,0.0046296
1655697689.0,38.0512,,6.08796,
1655697691.0,37.4306,,6.13889,
1655697693.0,37.3351,,6.17593,
1655697695.0,,,,0.0
1655697696.0,37.7648,,6.01389,
1655697700.0,,,5.99074,
1655697703.0,,,6.08333,
1655697705.0,,,6.12963,
1655697707.0,,,6.11111,
1655697710.0,,,6.03704,
1655697711.0,,,,0.0046296
1655697712.0,,,6.22222,
1655697713.0,,,,0.0
1655697714.0,,,6.02315,
1655697716.0,,,5.96759,
1655697719.0,,,6.08796,
1655697720.0,,,,0.0046296
1655697721.0,,,6.11574,
1655697722.0,,,,0.0
1655697723.0,37.717,,6.03704,
1655697725.0,,,6.12963,
1655697727.0,38.6719,,5.98148,
1655697730.0,,,6.00463,
1655697732.0,37.1918,,6.03704,
1655697734.0,38.3854,,6.17593,
1655697736.0,38.1944,,6.07407,
1655697739.0,36.5712,,6.23148,
1655697741.0,36.3325,,6.06018,
1655697743.0,36.2847,,6.10648,
1655697745.0,,,,0.0046296
1655697746.0,37.717,,6.07407,
1655697747.0,,,,0.0
1655697748.0,,,6.18056,
1655697750.0,,,6.02778,
1655697753.0,,,6.06944,
1655697754.0,,,,0.0046296
1655697755.0,,,6.01389,
1655697756.0,,,,0.0
1655697757.0,,,5.99537,
1655697759.0,,,6.02778,
1655697761.0,,,,0.0046296
1655697762.0,,,6.09722,
1655697763.0,,,,0.0
1655697764.0,,,6.22222,
1655697766.0,38.3854,,6.0463,
1655697767.0,,,,0.0046296
1655697768.0,37.0964,,5.98148,
1655697770.0,,,,0.0
1655697771.0,37.0486,,6.0463,
1655697772.0,,,,0.0046296
1655697773.0,,,5.96759,
1655697774.0,,,,0.0
1655697775.0,38.3854,,5.97685,
1655697777.0,37.9557,,6.04167,
1655697779.0,,,6.17593,
1655697782.0,,,6.06018,
1655697784.0,,,6.10648,
1655697788.0,,,6.05093,
1655697791.0,38.6719,,5.99074,
1655697793.0,38.8628,,5.99537,
1655697795.0,37.2873,,5.96759,
1655697797.0,37.2396,,6.09722,
1655697800.0,,,6.11574,
1655697801.0,,,,0.0046296
1655697802.0,,,6.02778,
1655697803.0,,,,0.0
1655697804.0,,,6.06944,
1655697806.0,,,6.06482,
1655697809.0,,,6.09259,
1655697810.0,,,,0.0046296
1655697811.0,,,5.97222,
1655697813.0,,,6.03704,
1655697815.0,,,6.0,
1655697817.0,,,6.07407,0.0
1655697820.0,,,6.04167,
1655697821.0,,,,0.0046296
1655697824.0,,,6.09259,
1655697826.0,,,6.2037,0.0
1655697829.0,,,6.12963,
1655697831.0,,,6.11574,
1655697833.0,,,6.01389,
1655697836.0,,,6.0,
1655697838.0,,,6.01389,
1655697840.0,,,6.09722,
1655697842.0,,,,0.0046296
1655697843.0,,,6.21296,
1655697844.0,,,,0.0
1655697845.0,,,6.16667,
1655697847.0,,,6.03704,
1655697850.0,,,6.0,
1655697852.0,,,6.01389,
1655697854.0,,,6.06018,
1655697856.0,,,5.94907,
1655697859.0,,,6.01389,
1655697861.0,,,6.12963,
1655697863.0,,,6.01389,
1655697865.0,,,5.96759,
1655697868.0,,,5.95833,
1655697870.0,,,5.9537,
1655697872.0,,,6.05093,
1655697874.0,,,6.0463,
1655697876.0,,,6.05093,
1655697879.0,,,6.09722,
1655697881.0,,,5.99537,
1655697883.0,,,6.08796,
1655697885.0,,,6.18518,
1655697888.0,,,6.15278,
1655697890.0,,,6.11574,
1655697891.0,,,,0.0046296
1655697892.0,,,6.06018,
1655697894.0,,,6.02315,0.0
1655697897.0,,,6.12963,
1655697898.0,,,,0.0046296
1655697899.0,,,6.02315,
1655697900.0,,,,0.0
1655697901.0,,,6.0,
1655697903.0,,,5.96759,
1655697906.0,,,5.93518,
1655697908.0,,,6.02778,
1655697910.0,,,6.09259,
1655697913.0,,,5.98148,
1655697914.0,,,,0.0046296
1655697915.0,,,6.05093,
1655697917.0,,,6.11574,
1655697919.0,,,6.12963,
1655697922.0,,,6.09259,
1655697923.0,,,,0.0
1655697924.0,,,6.02778,
1655697926.0,,,6.02315,
1655697929.0,,,6.0463,
1655697930.0,,,,0.0046296
1655697931.0,,,6.01852,
1655697932.0,,,,0.0
1655697933.0,,,6.02778,
1655697935.0,,,6.18518,
1655697938.0,,,6.08333,
1655697940.0,,,5.99074,
1655697941.0,,,,0.0046296
1655697942.0,,,5.95833,
1655697943.0,,,,0.0
1655697944.0,,,6.02778,
1655697947.0,,,5.99074,
1655697949.0,37.1918,,6.10648,
1655697951.0,37.2396,,6.08796,
1655697954.0,,,6.11574,
1655697955.0,,,,0.0046296
1655697956.0,,,5.97222,
1655697958.0,,,6.00463,
1655697959.0,,,,0.0
1655697960.0,,,6.01389,
1655697962.0,,,6.05093,
1655697964.0,,,6.12963,
1655697966.0,,,,0.0046296
1655697967.0,37.1918,,5.99537,
1655697968.0,,,,0.0
1655697969.0,37.2396,,5.93518,
1655697971.0,,,5.97222,
1655697974.0,,,5.98148,
1655697976.0,,,6.08333,
1655697978.0,,,6.26852,
1655697980.0,,,6.09722,
1655697983.0,37.1918,,6.17593,
1655697985.0,37.2396,,6.09259,
1655697987.0,,,6.08333,
1655697989.0,,,6.01389,
1655697991.0,,,6.02778,
1655697994.0,37.1918,,5.97685,
1655697996.0,,,5.99537,
1655697999.0,37.2396,,6.01389,
1655698000.0,,,,0.0046296
1655698001.0,37.1918,,6.04167,
1655698002.0,,,,0.0
1655698003.0,37.2396,,6.09722,
1655698006.0,,,6.13889,
1655698008.0,,,6.04167,
1655698010.0,,,6.06482,
1655698012.0,37.1918,,5.93056,
1655698015.0,,,5.97222,
1655698017.0,,,6.02315,
1655698018.0,,,,0.0046296
1655698019.0,,,6.06018,
1655698021.0,37.2396,,6.12037,
1655698023.0,,,6.13889,0.0
1655698025.0,,,,0.0046296
1655698026.0,37.1918,,6.00463,
1655698027.0,,,,0.0
1655698028.0,,,6.03704,
1655698030.0,,,5.97685,
1655698031.0,,,,0.0046296
1655698032.0,,,6.06482,
1655698034.0,,,,0.0
1655698035.0,,,6.12037,
1655698037.0,37.2396,,6.13426,
1655698039.0,37.1918,,6.06482,
1655698041.0,,,5.99537,
1655698043.0,,,,0.0046296
1655698044.0,,,6.00463,
1655698045.0,,,,0.0
1655698046.0,37.2396,,6.18518,
1655698048.0,37.1918,,6.06018,
1655698050.0,,,6.01389,
1655698053.0,,,6.0,
1655698054.0,,,,0.0046296
1655698055.0,,,6.03704,
1655698056.0,,,,0.0
1655698057.0,,,6.06482,
1655698058.0,,,,0.0046296
1655698059.0,,,6.17593,
1655698062.0,,,6.02778,
1655698063.0,,,,0.0
1655698064.0,,,6.01852,
1655698066.0,,,5.94444,
1655698068.0,,,6.16667,
1655698071.0,,,6.04167,
1655698073.0,,,6.08333,
1655698075.0,,,6.15741,
1655698076.0,,,,0.0046296
1655698077.0,,,6.03704,
1655698079.0,,,,0.0
1655698080.0,,,6.16204,
1655698081.0,,,,0.0046296
1655698082.0,,,6.09259,
1655698084.0,,,,0.0
1655698087.0,,,6.09722,
1655698089.0,,,6.01852,
1655698091.0,,,5.94444,
1655698094.0,,,6.01389,
1655698096.0,,,6.12963,
1655698098.0,,,6.05093,
1655698101.0,,,6.02778,
1655698103.0,,,5.96759,
1655698105.0,,,6.0,
1655698107.0,,,6.31944,
1655698110.0,,,6.06482,
1655698112.0,,,5.99537,
1655698114.0,,,5.98148,
1655698116.0,,,5.97685,
1655698119.0,,,5.99537,
1655698120.0,,,,0.0046296
1655698121.0,,,6.10648,
1655698122.0,,,,0.0
1655698123.0,,,6.05093,
1655698124.0,,,,0.0046296
1655698125.0,,,6.20833,
1655698127.0,,,6.13426,0.0
1655698130.0,,,5.97685,
1655698134.0,,,6.13889,
1655698137.0,,,6.02778,
1655698138.0,,,,0.0046296
1655698139.0,,,6.14352,
1655698141.0,,,6.11111,
1655698143.0,,,5.99537,0.0
1655698146.0,,,6.03704,
1655698148.0,,,6.04167,
1655698150.0,,,6.06944,
1655698152.0,,,5.97685,
1655698154.0,,,5.99537,0.0046296
1655698156.0,,,,0.0
1655698157.0,,,6.02778,
1655698159.0,,,6.06482,
1655698160.0,,,,0.0046296
1655698161.0,,,6.02778,
1655698162.0,,,,0.0092593
1655698163.0,,,5.9213,
1655698165.0,,,6.05093,0.0
1655698167.0,,,5.99074,
1655698169.0,,,,0.0046296
1655698170.0,,,5.97685,
1655698171.0,,,,0.0
1655698172.0,,,6.02315,
1655698175.0,,,5.99074,
1655698177.0,,,6.01852,
1655698179.0,,,6.05093,
1655698181.0,37.2396,,6.15741,0.0046296
1655698183.0,,,6.15278,0.0
1655698186.0,37.1918,,6.02778,
1655698188.0,,,6.01389,
1655698190.0,,,5.95833,
1655698192.0,37.2396,,5.99074,
1655698195.0,,,6.13426,
1655698197.0,,,6.12037,
1655698199.0,,,6.06482,
1655698201.0,,,5.99074,
1655698204.0,,,6.03704,
1655698206.0,,,6.0463,
1655698208.0,,,5.96759,
1655698210.0,,,5.99074,
1655698213.0,,,6.13889,
1655698215.0,,,6.02778,
1655698217.0,,,6.17593,
1655698219.0,,,5.99074,
1655698221.0,,,5.97685,
1655698224.0,,,5.97222,
1655698226.0,,,6.01852,
1655698228.0,,,6.19907,
1655698230.0,,,6.25,
1655698233.0,,,5.97685,
1655698234.0,,,,0.0046296
1655698235.0,,,5.98148,
1655698236.0,,,,0.0
1655698237.0,,,6.0,
1655698240.0,,,5.94907,
1655698242.0,,,6.07407,
1655698244.0,,,6.06482,0.0046296
1655698246.0,,,,0.0
1655698247.0,,,6.12963,
1655698249.0,,,6.02315,
1655698251.0,,,6.03704,
1655698253.0,,,,0.0046296
1655698254.0,,,5.96759,
1655698255.0,,,,0.0
1655698256.0,,,5.93518,
1655698258.0,,,6.19907,
1655698259.0,,,,0.0046296
1655698260.0,,,6.06018,
1655698262.0,,,6.02315,
1655698264.0,,,6.02778,
1655698266.0,,,,0.0
1655698267.0,,,5.97222,
1655698269.0,,,5.99537,
1655698271.0,,,5.96759,
1655698273.0,,,6.17593,
1655698275.0,,,6.0463,
1655698278.0,,,6.03704,
1655698282.0,,,,0.0046296
1655698284.0,,,,0.0
1655698285.0,,,6.0463,
1655698287.0,,,6.0,
1655698289.0,,,6.04167,
1655698290.0,,,,0.0046296
1655698291.0,,,6.11111,
1655698293.0,,,6.10648,
1655698295.0,,,,0.0
1655698296.0,,,6.18056,
1655698297.0,,,,0.0046296
1655698298.0,,,6.09722,
1655698299.0,,,,0.0
1655698300.0,,,6.0463,
1655698302.0,,,5.9537,
1655698305.0,37.1918,,5.96759,
1655698307.0,37.2396,,5.97222,
1655698309.0,,,5.91204,
1655698312.0,37.1918,,5.98148,
1655698313.0,,,,0.0046296
1655698314.0,37.2396,,6.03704,
1655698316.0,,,6.04167,0.0
1655698319.0,,,6.06944,
1655698321.0,,,6.09259,
1655698323.0,,,5.94444,
1655698325.0,,,5.97685,
1655698330.0,,,6.06482,
1655698331.0,,,,0.0046296
1655698332.0,,,6.12037,
1655698333.0,,,,0.0
1655698334.0,,,6.13889,
1655698336.0,,,6.08333,0.0046296
1655698338.0,,,,0.0
1655698339.0,,,6.05093,
1655698341.0,,,5.99074,
1655698342.0,,,,0.0046296
1655698343.0,,,5.97222,
1655698345.0,,,6.03704,0.0
1655698348.0,,,5.92593,
1655698350.0,,,5.99074,
1655698352.0,,,5.95833,
1655698354.0,,,6.07407,
1655698356.0,,,6.08333,
1655698358.0,,,,0.0046296
1655698359.0,,,6.09722,
1655698360.0,,,,0.0
1655698361.0,,,6.0463,
1655698363.0,,,6.02315,
1655698365.0,,,6.08333,
1655698368.0,,,6.06018,
1655698369.0,,,,0.0046296
1655698370.0,,,6.03704,
1655698371.0,,,,0.0
1655698372.0,,,6.07407,
1655698375.0,,,6.03704,
1655698377.0,,,5.99074,
1655698378.0,,,,0.0046296
1655698379.0,,,6.01389,
1655698381.0,,,,0.0
1655698382.0,,,6.06018,
1655698383.0,,,,0.0046296
1655698384.0,37.1918,,6.15278,
1655698385.0,,,,0.0
1655698386.0,37.2396,,6.04167,
1655698388.0,,,,0.0046296
1655698389.0,,,6.01389,
1655698390.0,,,,0.0
1655698391.0,,,6.15741,
1655698393.0,,,6.12037,
1655698395.0,,,5.99537,
1655698400.0,,,6.09722,
1655698401.0,,,,0.0046296
1655698402.0,,,5.99074,
1655698404.0,,,6.14352,0.0
1655698406.0,,,6.13889,0.0046296
1655698408.0,,,,0.0
1655698409.0,,,6.08333,
1655698411.0,37.1918,,6.11574,
1655698413.0,37.2396,,5.97685,
1655698415.0,37.1918,,6.01389,0.0046296
1655698417.0,,,,0.0
1655698418.0,37.2396,,6.01852,
1655698420.0,,,5.97222,
1655698422.0,37.1918,,5.99074,
1655698425.0,37.2396,,6.01389,
1655698427.0,,,5.97685,
1655698429.0,,,6.02315,
1655698432.0,,,5.95833,
1655698434.0,,,5.98148,
1655698436.0,,,6.02778,
1655698438.0,,,6.15741,
1655698441.0,,,6.16667,
1655698443.0,,,6.11111,
1655698445.0,,,6.03704,
1655698447.0,37.1918,,6.0463,
1655698450.0,37.2396,,6.06482,
1655698451.0,,,,0.0046296
1655698452.0,,,6.01389,
1655698454.0,,,,0.0
1655698455.0,,,6.12963,
1655698456.0,,,,0.0046296
1655698457.0,,,6.0463,
1655698458.0,,,,0.0
1655698459.0,37.1918,,6.0,
1655698461.0,37.2396,,6.00463,
1655698463.0,,,,0.0046296
1655698464.0,,,6.0463,
1655698465.0,,,,0.0
1655698466.0,,,6.04167,
1655698468.0,,,5.98148,
1655698471.0,,,5.94907,
1655698473.0,37.1918,,5.95833,
1655698475.0,37.2396,,6.0463,
1655698477.0,,,6.18518,
1655698479.0,,,5.96759,
1655698481.0,,,6.03704,0.0046296
1655698483.0,,,,0.0
1655698484.0,,,5.94907,
1655698486.0,,,6.04167,
1655698488.0,,,6.06944,
1655698490.0,,,6.17593,
1655698492.0,,,,0.0046296
1655698493.0,,,6.03704,
1655698494.0,,,,0.0
1655698495.0,,,6.01389,
1655698496.0,,,,0.0046296
1655698497.0,,,5.97222,
1655698499.0,,,6.04167,0.0
1655698501.0,,,,0.0046296
1655698502.0,,,6.06482,
1655698504.0,,,6.15741,
1655698506.0,,,6.08796,
1655698509.0,,,6.16667,
1655698510.0,,,,0.0
1655698511.0,,,6.15278,
1655698513.0,,,6.07407,
1655698515.0,,,5.99537,
1655698517.0,,,,0.0046296
1655698518.0,,,6.04167,
1655698519.0,,,,0.0
1655698520.0,,,6.00463,
1655698522.0,,,5.99074,
1655698524.0,,,5.98148,0.0046296
1655698526.0,,,,0.0
1655698527.0,37.1918,,5.94907,
1655698529.0,,,5.97685,
1655698531.0,37.2396,,,
1655698533.0,,,,0.0046296
1655698535.0,,,,0.0
1655698536.0,,,6.02315,
1655698538.0,,,6.08796,
1655698540.0,,,6.18518,
1655698542.0,,,6.14352,
1655698545.0,,,6.17593,
1655698547.0,,,6.02315,
1655698549.0,,,6.08796,
1655698552.0,37.1918,,5.99537,
1655698553.0,,,,0.0046296
1655698554.0,37.0486,,6.05093,
1655698556.0,37.1918,,6.18056,
1655698557.0,,,,0.0
1655698558.0,37.2396,,6.04167,
1655698560.0,,,,0.0092593
1655698561.0,,,6.14352,
1655698562.0,,,,0.0046296
1655698563.0,,,5.97685,
1655698564.0,,,,0.0
1655698565.0,,,5.94907,
1655698567.0,,,6.09722,0.0046296
1655698569.0,,,,0.0
1655698570.0,37.2873,,6.06482,
1655698572.0,37.2396,,6.10648,
1655698574.0,37.2873,,6.13426,
1655698576.0,,,6.09259,
1655698579.0,,,6.02315,
1655698580.0,,,,0.0046296
1655698581.0,37.2396,,5.94444,
1655698582.0,,,,0.0
1655698583.0,,,6.11574,
1655698584.0,,,,0.0046296
1655698585.0,37.2873,,6.12037,
1655698586.0,,,,0.0
1655698587.0,37.2396,,6.02315,
1655698589.0,,,6.06018,
1655698592.0,,,6.19907,
1655698593.0,,,,0.0046296
1655698594.0,,,6.0463,
1655698596.0,,,6.03704,
1655698598.0,,,6.02315,0.0
1655698600.0,,,,0.0046296
1655698601.0,,,5.94444,
1655698602.0,,,,0.0
1655698603.0,,,6.0,
1655698605.0,,,5.99537,
1655698607.0,,,,0.0046296
1655698608.0,,,6.04167,
1655698609.0,,,,0.0
1655698610.0,37.1918,,6.0,
1655698613.0,,,6.08796,
1655698614.0,,,,0.0046296
1655698615.0,,,6.00463,
1655698616.0,,,,0.0
1655698617.0,,,6.12963,
1655698619.0,,,6.06482,
1655698622.0,,,6.0,
1655698623.0,,,,0.0046296
1655698624.0,,,5.97685,
1655698626.0,,,6.02778,
1655698628.0,,,6.07407,
1655698631.0,,,6.08796,
1655698632.0,,,,0.0
1655698633.0,37.0964,,5.97685,
1655698634.0,,,,0.0046296
1655698635.0,,,6.13426,
1655698636.0,,,,0.0
1655698637.0,37.1918,,6.03704,
1655698640.0,37.0964,,6.02778,
1655698642.0,,,6.17593,
1655698644.0,,,6.13889,
1655698646.0,,,6.00463,0.0046296
1655698649.0,,,6.03704,
1655698651.0,,,5.97685,
1655698652.0,,,,0.0
1655698653.0,,,6.04167,
1655698654.0,,,,0.0046296
1655698655.0,,,6.14352,
1655698657.0,,,,0.0
1655698658.0,,,6.09722,
1655698660.0,37.0486,,5.95833,
1655698661.0,,,,0.0046296
1655698662.0,37.0964,,5.99537,
1655698664.0,,,6.06482,
1655698666.0,,,,0.0
1655698667.0,,,6.02778,
1655698668.0,,,,0.0046296
1655698669.0,,,6.0463,
1655698670.0,,,,0.0
1655698671.0,37.0486,,6.0,
1655698673.0,,,6.06482,0.0046296
1655698675.0,,,,0.0
1655698676.0,,,6.05093,
1655698678.0,,,6.23611,
1655698680.0,,,6.08796,
1655698682.0,,,6.04167,
1655698685.0,,,6.12963,
1655698687.0,,,6.03704,
1655698689.0,,,5.99074,
1655698691.0,,,6.06018,
1655698694.0,,,6.17593,
1655698695.0,,,,0.0046296
1655698696.0,,,6.08333,
1655698697.0,,,,0.0
1655698698.0,,,6.06482,
1655698700.0,,,6.04167,
1655698702.0,,,6.0463,
1655698705.0,,,6.09722,
1655698707.0,,,6.12037,
1655698710.0,37.0009,,6.11574,
1655698712.0,37.0486,,6.00463,
1655698713.0,,,,0.0046296
1655698714.0,37.0009,,6.0,
1655698716.0,37.0486,,6.02778,0.0
1655698718.0,,,6.11111,
1655698721.0,37.0009,,6.04167,
1655698725.0,,,5.99074,
1655698727.0,,,6.15278,
1655698729.0,,,,0.0046296
1655698730.0,,,6.11574,
1655698731.0,,,,0.0
1655698732.0,,,6.07407,
1655698734.0,,,6.02315,
1655698739.0,37.0486,,5.99074,
1655698741.0,37.0009,,6.09259,
1655698744.0,,,6.13426,
1655698746.0,,,6.16667,
1655698748.0,,,5.99537,
1655698750.0,,,5.99074,
1655698753.0,,,6.03704,
1655698755.0,,,6.16204,
1655698757.0,,,6.12037,
1655698759.0,,,6.04167,0.0046296
1655698761.0,,,,0.0
1655698762.0,,,6.02778,
1655698764.0,,,6.0,
1655698766.0,,,6.09259,
1655698768.0,,,6.12963,
1655698771.0,,,6.06482,
1655698773.0,,,6.0463,
1655698775.0,,,6.04167,
1655698776.0,,,,0.0046296
1655698777.0,,,6.06944,
1655698779.0,,,5.99074,
1655698782.0,,,6.12963,
1655698784.0,,,6.06944,
1655698785.0,,,,0.0
1655698786.0,,,6.02778,
1655698788.0,,,6.0463,
1655698789.0,,,,0.0046296
1655698790.0,,,6.11574,
1655698792.0,,,6.14352,0.0
1655698795.0,,,6.0,
1655698796.0,,,,0.0046296
1655698797.0,,,5.99074,
1655698799.0,,,6.14352,
1655698800.0,,,,0.0
1655698801.0,,,6.13889,
1655698803.0,,,6.01389,0.0046296
1655698806.0,,,6.05093,
1655698807.0,,,,0.0
1655698808.0,,,6.03704,
1655698810.0,,,6.06944,0.0046296
1655698812.0,,,,0.0
1655698813.0,,,6.13889,
1655698815.0,,,6.09259,
1655698816.0,,,,0.0046296
1655698817.0,,,6.08796,
1655698819.0,,,6.00463,0.0
1655698822.0,,,6.0463,
1655698824.0,,,6.02778,
1655698826.0,,,6.11574,
1655698828.0,,,6.04167,0.0046296
1655698830.0,,,,0.0
1655698831.0,,,5.93056,
1655698832.0,,,,0.0046296
1655698833.0,36.9531,,6.02778,
1655698834.0,,,,0.0
1655698835.0,37.0009,,6.08796,
1655698837.0,,,6.01389,
1655698839.0,,,,0.0046296
1655698840.0,36.9531,,5.97685,
1655698842.0,,,6.06482,
1655698844.0,37.0009,,6.16667,
1655698846.0,,,,0.0
1655698847.0,36.9531,,6.07407,
1655698848.0,,,,0.0046296
1655698849.0,,,6.00463,
1655698851.0,,,5.99074,
1655698853.0,,,5.98148,
1655698855.0,,,,0.0
1655698856.0,,,6.06018,
1655698858.0,,,6.12037,
1655698860.0,,,6.02315,
1655698862.0,,,6.04167,
1655698864.0,,,,0.0046296
1655698865.0,,,6.02315,
1655698867.0,,,6.01389,
1655698868.0,,,,0.0
1655698869.0,,,6.02315,
1655698871.0,,,6.12037,
1655698873.0,,,,0.0046296
1655698874.0,,,6.16204,
1655698876.0,,,5.98148,
1655698877.0,,,,0.0
1655698878.0,,,5.95833,
1655698882.0,,,6.11574,
1655698885.0,,,6.05093,
1655698887.0,,,6.08333,
1655698890.0,,,5.98148,
1655698891.0,,,,0.0046296
1655698892.0,,,6.05093,
1655698893.0,,,,0.0
1655698894.0,,,6.02315,
1655698896.0,,,,0.0046296
1655698898.0,,,,0.0
1655698899.0,,,6.11574,
1655698900.0,,,,0.0046296
1655698901.0,,,5.96759,
1655698903.0,,,6.02778,0.0
1655698905.0,,,6.18518,0.0046296
1655698907.0,,,,0.0
1655698908.0,,,6.14352,
1655698910.0,,,6.05093,
1655698912.0,,,5.99537,
1655698914.0,,,,0.0046296
1655698915.0,,,5.95833,
1655698917.0,,,6.0,
1655698919.0,,,,0.0
1655698920.0,,,5.96759,
1655698922.0,,,5.99074,
1655698924.0,,,5.97685,
1655698926.0,,,,0.0046296
1655698927.0,,,6.06944,
1655698929.0,,,6.11574,
1655698930.0,,,,0.0
1655698931.0,,,6.07407,
1655698932.0,,,,0.0046296
1655698933.0,,,6.20833,
1655698936.0,,,6.04167,
1655698937.0,,,,0.0
1655698938.0,,,6.13426,
1655698940.0,,,6.05093,
1655698943.0,,,5.97685,
1655698945.0,36.8576,,6.06482,
1655698946.0,,,,0.0046296
1655698947.0,,,6.03704,
1655698949.0,,,6.0,0.0
1655698951.0,,,,0.0046296
1655698952.0,,,6.08796,
1655698954.0,,,6.09722,
1655698955.0,,,,0.0
1655698958.0,,,,0.0046296
1655698959.0,,,6.01389,
1655698961.0,,,6.09722,
1655698963.0,,,5.97222,
1655698965.0,,,6.06018,
1655698968.0,,,5.99074,
1655698969.0,,,,0.0
1655698970.0,,,6.11111,
1655698972.0,,,6.17593,
1655698974.0,,,6.06944,
1655698977.0,,,6.04167,
1655698979.0,,,5.98148,
1655698980.0,,,,0.0046296
1655698981.0,,,6.03704,
1655698983.0,,,,0.0
1655698984.0,,,6.04167,
1655698988.0,,,6.01389,
1655698990.0,,,6.17593,
1655698992.0,,,,0.0046296
1655698993.0,,,6.16667,
1655698994.0,,,,0.0
1655698995.0,,,6.18982,
1655698997.0,,,5.99074,
1655698998.0,,,,0.0046296
1655698999.0,,,6.05093,
1655699000.0,,,,0.0092593
1655699001.0,,,6.18982,
1655699003.0,,,,0.0
1655699004.0,,,6.12037,
1655699005.0,,,,0.0046296
1655699006.0,,,6.13889,
1655699007.0,,,,0.0
1655699008.0,,,6.15278,
1655699010.0,,,6.08796,
1655699013.0,,,6.02315,
1655699014.0,,,,0.0046296
1655699015.0,,,5.99537,
1655699017.0,,,5.97685,
1655699019.0,,,6.0,0.0
1655699022.0,,,6.02315,
1655699024.0,,,6.16204,
1655699026.0,,,6.12037,
1655699028.0,,,5.95833,
1655699031.0,,,6.01852,
1655699032.0,,,,0.0046296
1655699033.0,,,6.09722,
1655699037.0,,,6.15278,0.0
1655699039.0,,,,0.0046296
1655699040.0,,,6.01852,
1655699042.0,,,6.0463,
1655699044.0,,,5.95833,
1655699046.0,,,6.08333,
1655699048.0,,,,0.0
1655699049.0,,,6.01852,
1655699051.0,,,5.93518,
1655699052.0,,,,0.0046296
1655699053.0,,,6.11111,
1655699055.0,,,6.02315,
1655699056.0,,,,0.0
1655699057.0,,,6.20833,
1655699060.0,,,6.01389,
1655699061.0,,,,0.0046296
1655699062.0,,,5.99074,
1655699064.0,,,6.0,
1655699066.0,38.1944,,5.97685,0.0
1655699068.0,,,,0.0046296
1655699070.0,,,,0.0
1655699071.0,36.5712,,6.01389,
1655699073.0,36.5234,,6.02778,
1655699075.0,,,6.15278,
1655699077.0,,,5.99074,0.0046296
1655699079.0,,,,0.0092593
1655699080.0,36.5712,,5.95833,
1655699081.0,,,,0.0
1655699082.0,36.5234,,5.96759,
1655699083.0,,,,0.0046296
1655699084.0,36.5712,,6.06944,
1655699086.0,,,6.08796,
1655699088.0,37.8125,,6.18518,0.0
1655699091.0,37.526,,6.13426,
1655699093.0,37.5738,,6.30093,
1655699095.0,,,6.0463,
1655699097.0,35.9028,,6.09259,0.0046296
1655699099.0,,,,0.0
1655699100.0,37.1918,,6.02778,
1655699102.0,,,5.97222,
1655699104.0,,,5.96759,
1655699107.0,,,6.00463,
1655699108.0,,,,0.0046296
1655699109.0,,,6.10648,
1655699110.0,,,,0.0
1655699111.0,,,6.16204,
1655699116.0,,,6.12037,
1655699117.0,,,,0.0046296
1655699118.0,,,6.0463,
1655699119.0,,,,0.0
1655699120.0,,,6.01389,
1655699122.0,37.0964,,6.02315,
1655699124.0,38.1467,,6.10648,0.0046296
1655699126.0,36.5712,,6.01389,0.0
1655699129.0,37.7648,,6.17593,
1655699130.0,,,,0.0046296
1655699131.0,37.8125,,6.11574,
1655699132.0,,,,0.0
1655699133.0,,,6.09722,
1655699135.0,,,,0.0046296
1655699136.0,37.7648,,5.93056,
1655699138.0,,,5.99074,
1655699139.0,,,,0.0
1655699140.0,,,6.00463,
1655699142.0,38.6241,,6.0,
1655699145.0,,,6.08333,
1655699147.0,37.0964,,6.13889,
1655699148.0,,,,0.0046296
1655699149.0,,,6.16667,
1655699152.0,38.3854,,5.95833,
1655699154.0,36.8576,,6.2037,
1655699155.0,,,,0.0
1655699156.0,38.0512,,6.05093,
1655699158.0,37.8125,,6.06944,0.0046296
1655699160.0,36.2847,,6.05093,
1655699162.0,,,,0.0
1655699163.0,37.5738,,6.11574,
1655699165.0,37.6693,,5.95833,
1655699167.0,,,6.07407,0.0046296
1655699169.0,,,,0.0
1655699170.0,,,6.15278,
1655699171.0,,,,0.0046296
1655699172.0,,,6.09722,
1655699174.0,,,6.0,
1655699176.0,,,5.99074,
1655699178.0,,,,0.0
1655699179.0,37.5738,,5.89815,
1655699181.0,37.6693,,6.13426,
1655699183.0,37.5738,,6.02778,
1655699187.0,,,,0.0046296
1655699188.0,,,6.0,
1655699190.0,38.4809,,5.9213,
1655699192.0,,,5.96759,
1655699195.0,,,5.99537,
1655699197.0,,,5.97222,
1655699199.0,,,6.07407,
1655699202.0,,,6.14352,
1655699203.0,,,,0.0
1655699204.0,,,6.00463,
1655699206.0,38.4332,,6.02315,
1655699208.0,,,6.18056,
1655699210.0,,,,0.0046296
1655699211.0,,,6.09259,
1655699212.0,,,,0.0
1655699213.0,,,6.14352,
1655699214.0,,,,0.0046296
1655699216.0,,,,0.0
1655699217.0,39.197,,6.04167,
1655699219.0,,,,0.0046296
1655699220.0,37.7648,,6.07407,
1655699222.0,,,6.03704,
1655699223.0,,,,0.0
1655699224.0,,,5.99537,
1655699226.0,,,5.9537,
1655699228.0,,,,0.0046296
1655699229.0,,,5.99074,
1655699231.0,,,5.94444,
1655699232.0,,,,0.0092593
1655699233.0,,,5.9537,
1655699235.0,,,6.10648,0.0
1655699237.0,37.717,,6.19907,
1655699239.0,,,,0.0046296
1655699240.0,,,6.18518,
1655699241.0,,,,0.0
1655699242.0,,,6.11574,
1655699244.0,,,6.18056,
1655699246.0,,,6.10648,0.0046296
1655699249.0,,,6.09259,
1655699250.0,,,,0.0
1655699251.0,,,6.01852,
1655699253.0,,,6.00463,
1655699255.0,,,5.99074,
1655699257.0,,,6.0463,
1655699259.0,,,,0.0046296
1655699260.0,37.6693,,6.12037,
1655699262.0,37.717,,6.26852,
1655699263.0,,,,0.0
1655699264.0,37.6693,,6.15278,
1655699266.0,37.717,,6.18518,
1655699269.0,37.6693,,6.13426,
1655699270.0,,,,0.0046296
1655699271.0,,,5.96759,
1655699273.0,,,5.99074,
1655699275.0,,,6.01852,0.0
1655699277.0,,,,0.0046296
1655699278.0,,,6.08333,
1655699280.0,,,6.08796,
1655699282.0,,,6.07407,
1655699284.0,,,,0.0
1655699285.0,,,6.02315,
1655699286.0,,,,0.0046296
1655699287.0,,,6.01389,
1655699289.0,,,6.08796,
1655699291.0,,,6.06944,
1655699293.0,,,6.14352,
1655699296.0,,,6.11111,
1655699298.0,,,6.09722,
1655699300.0,,,5.98148,
1655699303.0,,,6.01852,
1655699305.0,,,5.97685,
1655699309.0,,,,0.0
1655699310.0,,,5.97222,
1655699312.0,,,5.99074,
1655699313.0,,,,0.0046296
1655699314.0,,,6.11111,
1655699316.0,,,6.08796,
1655699319.0,37.5738,,6.06482,
1655699321.0,37.6693,,6.13889,
1655699323.0,,,6.01852,
1655699326.0,,,6.03704,
1655699328.0,,,5.98148,
1655699330.0,,,5.95833,
1655699331.0,,,,0.0
1655699332.0,,,6.08333,
1655699334.0,,,6.15741,
1655699336.0,,,,0.0046296
1655699339.0,,,6.06018,
1655699341.0,,,6.2037,
1655699343.0,,,,0.0
1655699344.0,,,6.0463,
1655699346.0,,,6.13426,
1655699347.0,,,,0.0046296
1655699351.0,,,6.23148,
1655699353.0,,,6.13889,
1655699355.0,,,6.12037,
1655699357.0,,,5.96759,0.0
1655699359.0,,,,0.0046296
1655699360.0,,,5.9537,
1655699362.0,,,6.17593,
1655699364.0,,,6.02778,
1655699366.0,,,6.13426,0.0
1655699368.0,,,,0.0046296
1655699369.0,,,6.00463,
1655699370.0,,,,0.0
1655699371.0,,,5.99537,
1655699373.0,,,6.04167,
1655699375.0,,,6.02315,
1655699378.0,,,6.09259,
1655699379.0,,,,0.0046296
1655699380.0,,,6.13889,
1655699382.0,,,6.06482,
1655699384.0,,,6.08796,0.0
1655699386.0,,,,0.0046296
1655699387.0,,,6.16204,
1655699388.0,,,,0.0
1655699389.0,,,6.06018,
1655699391.0,,,6.01389,
1655699393.0,,,5.93518,
1655699396.0,,,5.98148,
1655699397.0,,,,0.0046296
1655699398.0,,,5.97222,
1655699400.0,,,6.18056,
1655699402.0,,,6.11574,0.0
1655699404.0,,,6.0463,
1655699407.0,,,5.97222,
1655699408.0,,,,0.0046296
1655699409.0,,,5.97685,
1655699410.0,,,,0.0
1655699411.0,,,5.98148,
1655699414.0,,,5.9213,
1655699415.0,,,,0.0046296
1655699416.0,,,5.94907,
1655699418.0,,,6.0,
1655699419.0,,,,0.0
1655699420.0,,,6.13889,
1655699422.0,,,,0.0046296
1655699423.0,,,6.06018,
1655699424.0,,,,0.0
1655699425.0,,,6.05093,
1655699426.0,,,,0.0046296
1655699427.0,,,6.03704,
1655699428.0,,,,0.0
1655699429.0,,,5.93518,
1655699432.0,,,5.9537,
1655699434.0,,,6.0,
1655699435.0,,,,0.0046296
1655699436.0,,,6.03704,
1655699437.0,,,,0.0
1655699438.0,,,6.05093,
1655699440.0,,,,0.0046296
1655699441.0,,,6.12037,
1655699442.0,,,,0.0
1655699443.0,,,6.08796,
1655699445.0,,,6.17593,
1655699447.0,,,6.13889,
1655699449.0,,,6.02315,
1655699451.0,,,,0.0046296
1655699452.0,,,6.01389,
1655699453.0,,,,0.0
1655699454.0,,,5.96759,
1655699456.0,,,5.97685,
1655699458.0,,,6.00463,0.0046296
1655699460.0,,,,0.0
1655699461.0,,,5.96759,
1655699463.0,,,6.01389,
1655699464.0,,,,0.0046296
1655699465.0,,,5.95833,
1655699467.0,,,6.04167,0.0
1655699469.0,,,,0.0046296
1655699470.0,,,6.13889,
1655699472.0,,,6.06018,
1655699474.0,,,6.0463,0.0
1655699477.0,,,5.99074,
1655699478.0,,,,0.0046296
1655699479.0,,,5.97685,
1655699481.0,,,5.98148,
1655699483.0,,,,0.0
1655699484.0,,,5.94907,
1655699485.0,,,,0.0046296
1655699486.0,,,5.98148,
1655699487.0,,,,0.0
1655699488.0,,,6.12963,
1655699490.0,,,6.15741,0.0046296
1655699493.0,,,6.09259,
1655699494.0,,,,0.0
1655699495.0,,,6.02778,
1655699497.0,,,,0.0046296
1655699498.0,,,6.12037,
1655699500.0,,,6.0463,
1655699501.0,,,,0.0
1655699502.0,37.717,,6.06944,
1655699504.0,,,,0.0046296
1655699505.0,,,5.9537,
1655699506.0,,,,0.0
1655699507.0,,,5.92593,
1655699509.0,,,5.9537,
1655699511.0,,,6.09722,
1655699514.0,,,6.15741,
1655699516.0,,,6.11574,
1655699517.0,,,,0.0046296
1655699518.0,,,6.06018,
1655699520.0,,,6.02315,0.0
1655699522.0,,,,0.0046296
1655699523.0,,,6.0,
1655699524.0,,,,0.0
1655699525.0,,,6.08796,
1655699527.0,,,6.12963,
1655699528.0,,,,0.0046296
1655699531.0,,,6.06482,0.0
1655699534.0,,,5.94907,
1655699535.0,,,,0.0046296
1655699536.0,,,6.11111,
1655699538.0,,,6.14352,
1655699540.0,,,6.16204,
1655699542.0,,,,0.0
1655699543.0,,,6.03704,
1655699544.0,,,,0.0046296
1655699545.0,,,5.97222,
1655699547.0,,,6.06018,
1655699549.0,,,6.03704,
1655699552.0,,,6.12963,
1655699553.0,,,,0.0
1655699554.0,37.6693,,6.00463,
1655699556.0,,,6.06018,
1655699558.0,37.717,,5.98148,0.0046296
1655699560.0,,,,0.0
1655699561.0,,,6.01389,
1655699563.0,37.6693,,5.97222,
1655699564.0,,,,0.0046296
1655699565.0,,,6.06944,
1655699566.0,,,,0.0
1655699567.0,,,6.15741,
1655699569.0,,,,0.0046296
1655699570.0,,,6.14352,
1655699572.0,,,6.02778,
1655699574.0,,,6.06482,
1655699575.0,,,,0.0
1655699576.0,,,5.99537,
1655699578.0,,,6.07407,0.0046296
1655699580.0,,,,0.0
1655699581.0,,,6.13426,
1655699582.0,,,,0.0046296
1655699583.0,,,6.11111,
1655699584.0,,,,0.0
1655699585.0,,,5.97222,
1655699587.0,,,6.06944,
1655699589.0,,,6.09722,
1655699594.0,,,6.05093,
1655699596.0,,,6.01852,
1655699597.0,,,,0.0046296
1655699598.0,,,6.08796,
1655699600.0,,,6.02315,0.0
1655699603.0,,,6.11574,
1655699604.0,,,,0.0046296
1655699605.0,,,6.01389,
1655699606.0,,,,0.0
1655699607.0,,,5.99537,
1655699610.0,,,5.94444,
1655699611.0,,,,0.0046296
1655699613.0,,,,0.0
1655699614.0,,,6.23148,
1655699616.0,,,6.16667,
1655699619.0,37.5738,,6.14352,
1655699620.0,,,,0.0046296
1655699621.0,,,5.97685,
1655699622.0,,,,0.0
1655699623.0,,,5.93056,
1655699626.0,,,6.11574,
1655699628.0,37.6693,,6.15741,
1655699630.0,37.5738,,6.14352,
1655699631.0,,,,0.0046296
1655699632.0,,,6.03704,
1655699634.0,,,6.01852,0.0
1655699639.0,,,5.9537,
1655699641.0,,,6.02315,
1655699643.0,,,6.12963,
1655699644.0,,,,0.0046296
1655699645.0,,,6.13889,
1655699647.0,,,,0.0
1655699648.0,,,6.19907,
1655699649.0,,,,0.0046296
1655699650.0,,,6.08796,
1655699652.0,,,6.01852,
1655699653.0,,,,0.0
1655699654.0,,,6.0463,
1655699656.0,,,,0.0046296
1655699657.0,37.526,,5.99074,
1655699658.0,,,,0.0
1655699659.0,,,6.01852,
1655699661.0,,,6.33796,
1655699663.0,,,6.15278,
1655699665.0,,,6.07407,0.0046296
1655699667.0,,,,0.0
1655699668.0,,,5.97685,
1655699670.0,,,6.06944,
1655699673.0,37.5738,,6.09722,
1655699674.0,,,,0.0046296
1655699675.0,37.526,,6.01389,
1655699677.0,,,5.98148,
1655699679.0,,,5.99537,
1655699682.0,,,6.00463,
1655699684.0,,,6.17593,
1655699685.0,,,,0.0
1655699686.0,,,6.18982,
1655699689.0,,,6.14352,
1655699691.0,,,6.15278,
1655699693.0,,,6.07407,
1655699695.0,,,6.0,0.0046296
1655699697.0,,,,0.0
1655699698.0,,,5.96759,
1655699699.0,,,,0.0046296
1655699700.0,,,6.01389,
1655699701.0,,,,0.0
1655699702.0,,,6.13426,
1655699704.0,,,6.12037,
1655699706.0,,,6.09722,
1655699709.0,37.4783,,5.96759,
1655699711.0,,,6.00463,
1655699713.0,,,5.97222,
1655699716.0,,,5.9537,
1655699717.0,,,,0.0046296
1655699718.0,,,5.93518,
1655699719.0,,,,0.0
1655699720.0,,,6.11574,
1655699722.0,,,6.01852,
1655699725.0,,,6.12963,
1655699726.0,,,,0.0046296
1655699727.0,,,6.18056,
1655699729.0,,,6.13889,
1655699731.0,,,,0.0
1655699732.0,,,6.05093,
1655699734.0,,,6.06944,
1655699736.0,,,6.08796,
1655699738.0,,,5.99074,0.0046296
1655699740.0,,,5.97685,
1655699742.0,,,,0.0
1655699743.0,,,5.94444,
1655699745.0,,,6.0463,
1655699746.0,,,,0.0046296
1655699747.0,,,5.97685,
1655699749.0,,,6.16204,0.0
1655699752.0,,,6.15278,
1655699754.0,,,6.27315,
1655699756.0,,,6.04167,
1655699758.0,,,6.02315,
1655699761.0,,,5.9213,
1655699763.0,,,6.11111,
1655699765.0,,,6.15741,
1655699767.0,,,6.08796,0.0046296
1655699770.0,,,6.05093,
1655699771.0,,,,0.0
1655699772.0,,,6.02778,
1655699774.0,,,6.04167,
1655699777.0,,,6.06482,
1655699778.0,,,,0.0046296
1655699779.0,,,6.19907,
1655699780.0,,,,0.0
1655699781.0,,,6.12963,
1655699783.0,,,6.04167,0.0046296
1655699785.0,,,,0.0
1655699786.0,,,5.99074,
1655699788.0,37.4306,,6.0,
1655699790.0,,,5.97685,
1655699793.0,37.4783,,5.96759,
1655699794.0,,,,0.0046296
1655699795.0,,,6.15741,
1655699797.0,37.4306,,6.08333,
1655699799.0,,,,0.0
1655699800.0,,,6.06482,
1655699801.0,,,,0.0046296
1655699802.0,,,6.12037,
1655699804.0,,,5.97685,
1655699809.0,,,6.09722,
1655699810.0,,,,0.0
1655699811.0,,,6.12037,
1655699812.0,,,,0.0046296
1655699813.0,,,6.15278,
1655699815.0,,,,0.0
1655699816.0,,,5.99074,
1655699817.0,,,,0.0046296
1655699818.0,,,6.17593,
1655699820.0,,,6.02315,0.0
1655699823.0,,,6.08796,
1655699825.0,,,6.0,
1655699827.0,,,5.99074,
1655699829.0,,,6.00463,0.0046296
1655699831.0,,,,0.0
1655699832.0,,,6.06482,
1655699834.0,,,6.11574,
1655699835.0,,,,0.0046296
1655699836.0,,,6.06018,
1655699837.0,,,,0.0
1655699838.0,,,5.96759,
1655699840.0,,,6.03704,
1655699843.0,,,6.15741,
1655699844.0,,,,0.0046296
1655699845.0,,,6.11111,
1655699847.0,,,5.9537,
1655699849.0,,,5.97685,
1655699851.0,,,6.01852,
1655699853.0,,,,0.0092593
1655699854.0,,,5.95833,
1655699855.0,,,,0.0
1655699856.0,37.3351,,6.02778,
1655699857.0,,,,0.0046296
1655699858.0,37.4306,,6.03704,
1655699860.0,,,6.12963,0.0
1655699862.0,,,,0.0046296
1655699863.0,,,6.23148,
1655699865.0,,,6.01852,
1655699866.0,,,,0.0
1655699869.0,37.3351,,6.10648,
1655699872.0,,,6.13426,
1655699873.0,,,,0.0046296
1655699874.0,37.4306,,6.05093,
1655699875.0,,,,0.0
1655699876.0,,,6.01852,
1655699878.0,37.3351,,5.98148,
1655699881.0,,,6.04167,
1655699883.0,,,5.94907,
1655699885.0,,,6.00463,
1655699887.0,,,6.0,
1655699890.0,,,5.97222,
1655699891.0,,,,0.0046296
1655699892.0,,,6.15278,
1655699893.0,,,,0.0
1655699894.0,,,6.13426,
1655699896.0,,,6.11574,
1655699899.0,,,6.01389,
1655699901.0,,,6.0463,
1655699903.0,,,6.09722,
1655699904.0,,,,0.0046296
1655699905.0,,,6.08796,
1655699907.0,,,,0.0
1655699908.0,,,6.04167,
1655699910.0,,,6.0463,
1655699912.0,,,6.01852,
1655699913.0,,,,0.0046296
1655699914.0,,,6.15741,
1655699917.0,,,6.14352,
1655699918.0,,,,0.0
1655699919.0,,,6.02778,
1655699921.0,,,6.01389,
1655699923.0,,,5.98148,
1655699925.0,,,6.04167,
1655699928.0,,,6.15741,
1655699930.0,,,6.11111,
1655699932.0,,,6.0,
1655699934.0,37.2873,,5.96759,0.0046296
1655699936.0,,,,0.0
1655699937.0,37.3351,,6.02315,
1655699939.0,,,6.13889,
1655699941.0,,,6.16667,
1655699943.0,,,6.10648,0.0046296
1655699945.0,,,,0.0
1655699946.0,,,6.00463,
1655699948.0,37.2873,,5.99537,
1655699950.0,,,6.00463,
1655699952.0,,,6.06482,
1655699954.0,,,6.03704,
1655699957.0,,,6.0,
1655699959.0,,,6.0463,
1655699961.0,,,6.14352,
1655699963.0,,,6.13426,
1655699966.0,,,6.0,
1655699968.0,,,5.99074,
1655699970.0,,,6.03704,
1655699972.0,,,6.02315,
1655699975.0,,,6.13426,
1655699977.0,,,5.99537,
1655699978.0,,,,0.0046296
1655699979.0,,,5.99074,
1655699981.0,,,6.10648,
1655699983.0,,,6.01852,
1655699985.0,,,,0.0
1655699986.0,,,6.14352,
1655699987.0,,,,0.0046296
1655699988.0,,,6.03704,
1655699990.0,,,5.98148,0.0
1655699993.0,,,5.97222,
1655699994.0,,,,0.0046296
1655699995.0,,,6.09722,
1655699996.0,,,,0.0
1655699997.0,,,6.18518,
1655699999.0,,,6.08796,
1655700001.0,,,,0.0046296
1655700002.0,37.2396,,5.99074,
1655700003.0,,,,0.0
1655700004.0,37.2873,,6.0463,
1655700006.0,,,6.24537,
1655700008.0,,,6.07407,
1655700010.0,,,6.02778,0.0046296
1655700012.0,,,,0.0
1655700013.0,,,6.09722,
1655700014.0,,,,0.0046296
1655700015.0,,,6.00463,
1655700017.0,37.2396,,6.04167,
1655700019.0,37.2873,,6.12963,
1655700022.0,37.2396,,6.00463,
1655700023.0,,,,0.0
1655700024.0,,,6.02315,
1655700025.0,,,,0.0046296
1655700026.0,,,5.94444,
1655700028.0,37.2873,,6.13426,
1655700030.0,,,,0.0
1655700031.0,37.2396,,6.18518,
1655700033.0,,,6.02778,
1655700035.0,,,6.11574,
1655700037.0,,,6.06018,
1655700039.0,,,6.00463,
1655700041.0,,,6.05093,0.0046296
1655700044.0,,,6.0463,
1655700045.0,,,,0.0
1655700046.0,,,6.23148,
1655700047.0,,,,0.0046296
1655700048.0,,,6.12963,
1655700050.0,,,6.06018,
1655700052.0,,,,0.0
1655700053.0,,,6.00463,
1655700057.0,,,6.0463,
1655700059.0,,,6.13426,
1655700062.0,,,6.17593,
1655700063.0,,,,0.0046296
1655700064.0,,,6.11111,
1655700065.0,,,,0.0
1655700066.0,,,6.02778,
1655700067.0,,,,0.0046296
1655700068.0,,,5.98148,
1655700070.0,,,,0.0
1655700071.0,,,5.99074,
1655700072.0,,,,0.0046296
1655700073.0,,,5.9537,
1655700074.0,,,,0.0
1655700075.0,,,6.10648,
1655700078.0,,,6.06482,
1655700080.0,,,6.13426,
1655700081.0,,,,0.0046296
1655700082.0,,,6.0463,
1655700083.0,,,,0.0
1655700084.0,,,6.02315,
1655700086.0,,,6.03704,
1655700091.0,,,5.99537,
1655700093.0,,,6.11574,
1655700095.0,,,6.05093,
1655700097.0,,,,0.0046296
1655700098.0,,,5.94907,
1655700099.0,,,,0.0
1655700100.0,,,6.13426,
1655700101.0,,,,0.0046296
1655700103.0,,,,0.0
1655700104.0,,,6.18982,
1655700106.0,,,,0.0046296
1655700107.0,37.1918,,6.06482,
1655700109.0,,,6.01852,
1655700111.0,,,6.0,
1655700112.0,,,,0.0
1655700113.0,,,6.01389,
1655700115.0,,,6.13889,0.0046296
1655700117.0,,,,0.0
1655700118.0,37.2396,,6.06944,
1655700119.0,,,,0.0046296
1655700120.0,37.1918,,6.06482,
1655700122.0,,,6.00463,
1655700124.0,,,6.01852,0.0
1655700127.0,,,5.97222,
1655700128.0,,,,0.0046296
1655700129.0,,,6.04167,
1655700131.0,,,6.08333,
1655700133.0,,,,0.0
1655700136.0,,,6.02778,
1655700138.0,,,6.09722,
1655700140.0,,,6.03704,
1655700142.0,,,6.05093,
1655700144.0,,,,0.0046296
1655700145.0,,,6.03704,
1655700146.0,,,,0.0
1655700147.0,,,5.9213,
1655700149.0,,,5.98148,
1655700151.0,,,6.0,
1655700154.0,,,5.94444,
1655700155.0,,,,0.0046296
1655700156.0,,,6.05093,
1655700157.0,,,,0.0
1655700158.0,,,6.15741,
1655700160.0,,,6.01852,
1655700162.0,,,6.02315,
1655700164.0,,,,0.0046296
1655700165.0,,,5.98148,
1655700166.0,,,,0.0
1655700167.0,,,6.01852,
1655700169.0,,,6.08796,
1655700170.0,,,,0.0046296
1655700171.0,,,6.18518,
1655700174.0,37.2396,,6.02778,
1655700176.0,37.2873,,6.03704,
1655700178.0,37.2396,,5.99537,
1655700180.0,36.2847,,6.02778,0.0
1655700183.0,35.6641,,6.00463,
1655700185.0,35.6163,,6.11574,
1655700187.0,,,6.21296,
1655700189.0,,,6.09259,
1655700192.0,34.4705,,6.08333,
1655700193.0,,,,0.0046296
1655700194.0,34.4227,,6.10648,
1655700196.0,35.0434,,6.00463,
1655700198.0,,,,0.0
1655700199.0,35.4253,,6.11111,
1655700200.0,,,,0.0046296
1655700201.0,,,6.06018,
1655700202.0,,,,0.0
1655700203.0,,,5.96759,
1655700205.0,,,6.23611,
1655700208.0,,,6.13426,
1655700209.0,,,,0.0046296
1655700210.0,34.3273,,6.11574,
1655700212.0,35.1866,,6.12037,
1655700215.0,,,6.03704,
1655700216.0,,,,0.0
1655700217.0,,,6.00463,
1655700219.0,,,,0.0046296
1655700220.0,,,6.08796,
1655700222.0,,,6.16204,
1655700223.0,,,,0.0
1655700224.0,,,6.14352,
1655700227.0,35.2821,,6.0463,
1655700229.0,35.1866,,5.97685,
1655700230.0,,,,0.0046296
1655700231.0,35.2821,,6.11574,
1655700234.0,,,6.03704,
1655700235.0,,,,0.0
1655700236.0,,,5.94907,
1655700237.0,,,,0.0046296
1655700238.0,,,5.99074,
1655700240.0,,,6.09722,0.0
1655700243.0,,,6.0463,
1655700245.0,,,6.09722,
1655700246.0,,,,0.0046296
1655700247.0,,,5.97685,
1655700249.0,,,,0.0
1655700250.0,35.3299,,6.22222,
1655700251.0,,,,0.0046296
1655700252.0,,,6.01852,
1655700253.0,,,,0.0
1655700254.0,,,5.96759,
1655700256.0,,,,0.0046296
1655700257.0,35.2821,,6.00463,
1655700258.0,,,,0.0
1655700259.0,35.3299,,6.06018,
1655700263.0,35.2821,,6.01852,
1655700265.0,,,5.92593,0.0046296
1655700268.0,,,6.0,
1655700269.0,,,,0.0
1655700270.0,,,6.04167,
1655700271.0,,,,0.0046296
1655700272.0,,,6.13426,
1655700274.0,,,,0.0
1655700275.0,,,6.09722,
1655700277.0,,,6.06018,
1655700279.0,,,6.09722,
1655700282.0,,,6.10648,
1655700284.0,,,6.06944,
1655700285.0,,,,0.0046296
1655700288.0,,,6.10648,0.0
1655700291.0,,,6.01852,
1655700293.0,,,6.11111,
1655700294.0,,,,0.0046296
1655700295.0,,,6.03704,
1655700297.0,,,5.99074,
1655700300.0,,,6.00463,
1655700302.0,,,6.08796,
1655700304.0,,,6.06944,
1655700305.0,,,,0.0
1655700306.0,,,6.0,
1655700308.0,35.0434,,5.98148,
1655700311.0,33.8498,,6.11111,
1655700312.0,,,,0.0046296
1655700313.0,34.8047,,6.04167,
1655700315.0,33.6589,,6.02778,0.0
1655700317.0,,,5.97222,0.0046296
1655700319.0,,,,0.0
1655700320.0,,,6.18982,
1655700321.0,,,,0.0046296
1655700322.0,34.6137,,6.02778,
1655700324.0,34.6615,,6.05093,
1655700326.0,34.6137,,6.02315,
1655700328.0,33.6111,,6.2037,
1655700330.0,,,,0.0
1655700331.0,34.4705,,6.12037,
1655700332.0,,,,0.0046296
1655700333.0,34.4227,,6.0,
1655700334.0,,,,0.0
1655700335.0,,,6.2037,
1655700337.0,,,,0.0046296
1655700338.0,33.4679,,6.09722,
1655700339.0,,,,0.0
1655700340.0,34.375,,5.99537,
1655700342.0,34.0885,,5.92593,
1655700344.0,33.4201,,6.08796,
1655700346.0,32.9427,,5.99074,0.0046296
1655700348.0,,,,0.0
1655700349.0,33.8976,,6.10648,
1655700350.0,,,,0.0046296
1655700351.0,,,5.96759,
1655700352.0,,,,0.0
1655700353.0,,,5.99074,
1655700355.0,,,,0.0046296
1655700356.0,33.9453,,6.18518,
1655700357.0,,,,0.0
1655700358.0,33.8976,,6.06018,
1655700359.0,,,,0.0046296
1655700360.0,,,5.97685,
1655700362.0,33.9453,,6.18982,
1655700365.0,33.8976,,6.0,
1655700366.0,,,,0.0
1655700367.0,,,6.18056,
1655700369.0,33.9453,,6.11111,
1655700371.0,33.8976,,6.06482,0.0046296
1655700373.0,,,,0.0
1655700374.0,,,5.98148,
1655700376.0,,,6.09722,
1655700378.0,,,6.03704,
1655700379.0,,,,0.0046296
1655700380.0,,,6.04167,
1655700382.0,,,6.16204,0.0
1655700385.0,,,5.97222,
1655700386.0,,,,0.0046296
1655700387.0,,,6.17593,
1655700388.0,,,,0.0
1655700389.0,,,6.08333,
1655700391.0,,,6.0463,
1655700394.0,,,6.17593,
1655700396.0,,,6.01852,
1655700398.0,,,6.0463,
1655700400.0,,,6.06482,
1655700403.0,,,6.00463,
1655700405.0,,,6.06482,
1655700407.0,,,6.01852,
1655700409.0,,,5.98148,0.0046296
1655700411.0,,,,0.0
1655700412.0,,,6.02315,
1655700413.0,,,,0.0046296
1655700416.0,,,6.19907,
1655700418.0,,,6.01852,0.0
1655700420.0,,,,0.0046296
1655700421.0,,,6.01389,
1655700422.0,,,,0.0
1655700423.0,,,6.05093,
1655700424.0,,,,0.0046296
1655700425.0,,,6.02778,
1655700427.0,,,6.07407,0.0
1655700430.0,,,6.06018,
1655700431.0,,,,0.0046296
1655700432.0,,,5.97685,
1655700434.0,32.704,,6.16667,0.0
1655700436.0,31.5582,,6.15741,
1655700438.0,,,,0.0046296
1655700439.0,31.4627,,6.01852,
1655700440.0,,,,0.0
1655700441.0,,,6.07407,
1655700443.0,,,5.9537,
1655700445.0,,,,0.0046296
1655700446.0,32.4175,,5.97685,
1655700448.0,31.4627,,5.99537,
1655700449.0,,,,0.0
1655700450.0,32.2266,,6.10648,
1655700452.0,,,5.97685,
1655700455.0,,,6.11574,
1655700457.0,,,6.09722,
1655700458.0,,,,0.0046296
1655700459.0,30.9852,,6.03704,
1655700462.0,29.8394,,6.17593,
1655700463.0,,,,0.0
1655700464.0,29.7917,,6.10648,
1655700466.0,,,5.97222,
1655700468.0,,,5.99074,
1655700470.0,,,,0.0046296
1655700471.0,,,6.08333,
1655700473.0,,,6.0463,
1655700474.0,,,,0.0
1655700475.0,29.8394,,6.11111,
1655700478.0,,,6.00463,
1655700480.0,29.7917,,6.04167,
1655700482.0,29.8394,,6.11574,
1655700484.0,,,6.06018,
1655700486.0,,,6.17593,
1655700488.0,,,6.02778,
1655700491.0,29.8872,,6.06944,
1655700493.0,,,6.0463,
1655700494.0,,,,0.0046296
1655700495.0,28.8845,,6.15278,
1655700496.0,,,,0.0
1655700497.0,,,6.12037,
1655700499.0,,,5.96759,
1655700501.0,30.0781,,6.2037,
1655700504.0,,,6.06944,
1655700506.0,,,6.07407,
1655700507.0,,,,0.0046296
1655700508.0,,,6.22222,
1655700510.0,,,,0.0
1655700511.0,,,6.0463,
1655700512.0,,,,0.0046296
1655700513.0,,,6.26852,
1655700515.0,,,6.00463,
1655700517.0,,,,0.0
1655700518.0,,,6.12963,
1655700520.0,,,5.99074,
1655700522.0,,,6.04167,
1655700526.0,,,,0.0046296
1655700527.0,,,6.13426,
1655700529.0,,,6.24537,
1655700531.0,,,5.99537,
1655700533.0,,,6.29167,0.0
1655700535.0,,,,0.0046296
1655700536.0,,,6.01852,
1655700538.0,,,6.18518,
1655700539.0,,,,0.0
1655700540.0,,,5.96759,
1655700542.0,,,6.03704,0.0046296
1655700544.0,,,,0.0
1655700545.0,,,6.06482,
1655700547.0,,,6.00463,
1655700549.0,,,6.27315,
1655700551.0,,,5.98148,
1655700553.0,,,6.04167,
1655700555.0,,,,0.0046296
1655700556.0,,,6.11574,
1655700558.0,,,6.07407,
1655700560.0,,,6.18056,
1655700563.0,,,5.99537,
1655700565.0,,,6.11111,
1655700567.0,,,,0.0
1655700568.0,,,5.96759,
1655700569.0,,,,0.0046296
1655700570.0,,,6.12963,
1655700571.0,,,,0.0
1655700572.0,30.0304,,5.98148,
1655700574.0,30.0781,,6.18056,0.0046296
1655700577.0,,,5.9537,
1655700579.0,,,6.0463,
1655700581.0,,,6.02778,
1655700584.0,,,6.04167,
1655700585.0,,,,0.0
1655700586.0,,,5.9537,
1655700588.0,,,6.22222,
1655700589.0,,,,0.0046296
1655700590.0,,,6.05093,
1655700592.0,,,6.01389,
1655700594.0,,,,0.0
1655700595.0,,,6.18518,
1655700596.0,,,,0.0046296
1655700597.0,,,5.95833,
1655700599.0,,,6.16204,0.0
1655700601.0,,,,0.0046296
1655700602.0,,,6.00463,
1655700603.0,,,,0.0
1655700604.0,,,6.07407,
1655700606.0,,,6.05093,
1655700608.0,,,6.16667,
1655700610.0,,,6.04167,0.0046296
1655700613.0,,,6.21296,
1655700615.0,,,6.01389,
1655700616.0,,,,0.0
1655700617.0,28.8368,,6.13426,
1655700619.0,,,,0.0046296
1655700620.0,28.5981,,5.99537,
1655700621.0,,,,0.0
1655700622.0,,,6.06018,
1655700623.0,,,,0.0046296
1655700624.0,,,6.08796,
1655700626.0,,,6.17593,
1655700628.0,,,,0.0
1655700629.0,,,5.99074,
1655700630.0,,,,0.0046296
1655700631.0,,,6.03704,
1655700632.0,,,,0.0
1655700633.0,,,6.06482,
1655700635.0,28.6458,,6.08796,
1655700637.0,28.5981,,6.0,0.0046296
1655700640.0,28.6458,,6.17593,
1655700642.0,,,6.21296,
1655700643.0,,,,0.0
1655700644.0,28.4071,,6.02778,
1655700646.0,27.5477,,6.12963,0.0046296
1655700649.0,,,6.09259,
1655700651.0,,,6.0463,
1655700652.0,,,,0.0
1655700653.0,,,6.23148,
1655700655.0,27.6432,,6.06944,0.0046296
1655700657.0,,,6.14352,0.0
1655700660.0,27.5477,,5.99074,
1655700662.0,27.6432,,6.09722,
1655700664.0,,,6.18056,
1655700667.0,,,5.97685,
1655700669.0,27.691,,6.05093,
1655700671.0,27.5,,6.18056,
1655700672.0,,,,0.0046296
1655700673.0,26.5929,,6.06482,
1655700675.0,,,,0.0
1655700676.0,,,6.09722,
1655700677.0,,,,0.0046296
1655700678.0,27.7387,,6.11111,
1655700679.0,,,,0.0
1655700680.0,27.7865,,6.08333,
1655700682.0,,,,0.0046296
1655700683.0,27.1658,,6.06944,
1655700684.0,,,,0.0
1655700685.0,27.7865,,6.08333,
1655700686.0,,,,0.0046296
1655700687.0,,,6.08796,
1655700688.0,,,,0.0
1655700689.0,,,6.0,
1655700691.0,,,6.09722,
1655700693.0,,,,0.0046296
1655700694.0,,,6.11574,
1655700695.0,,,,0.0
1655700696.0,,,6.12037,
1655700698.0,,,6.09259,
1655700700.0,,,6.01852,
1655700703.0,,,6.09259,
1655700705.0,,,6.10648,
1655700706.0,,,,0.0046296
1655700707.0,,,6.07407,
1655700709.0,,,6.01852,
1655700711.0,,,,0.0
1655700712.0,,,6.08333,
1655700714.0,27.8819,,6.13426,
1655700716.0,27.7865,,6.06482,
1655700718.0,,,6.08333,
1655700720.0,,,,0.0046296
1655700721.0,,,6.12037,
1655700722.0,,,,0.0
1655700723.0,,,6.06944,
1655700725.0,,,6.08333,
1655700726.0,,,,0.0046296
1655700727.0,,,6.08796,
1655700729.0,,,6.11574,
1655700731.0,,,,0.0
1655700732.0,,,6.0463,
1655700733.0,,,,0.0046296
1655700734.0,,,6.06482,
1655700736.0,,,6.11111,
1655700739.0,,,6.07407,
1655700740.0,,,,0.0
1655700741.0,,,6.02315,
1655700743.0,,,6.04167,
1655700745.0,27.8819,,6.08796,
1655700747.0,27.7865,,6.18982,0.0046296
1655700749.0,,,6.02315,0.0
1655700751.0,,,,0.0046296
1655700752.0,,,6.07407,
1655700753.0,,,,0.0
1655700754.0,,,6.11111,
1655700756.0,,,6.06482,
1655700759.0,,,6.11111,
1655700761.0,,,6.08333,
1655700763.0,,,6.02778,
1655700765.0,,,6.16667,
1655700768.0,,,6.11574,
1655700770.0,,,6.01389,
1655700772.0,,,6.05093,
1655700774.0,,,6.08333,
1655700777.0,,,6.12037,
1655700781.0,,,6.09259,
1655700783.0,,,,0.0046296
1655700784.0,,,6.15741,
1655700785.0,,,,0.0
1655700786.0,,,6.12963,
1655700787.0,,,,0.0046296
1655700788.0,,,6.05093,
1655700790.0,,,6.11574,0.0
1655700793.0,,,6.09722,
1655700795.0,,,6.02778,
1655700797.0,,,6.07407,
1655700800.0,,,6.16204,
1655700801.0,,,,0.0046296
1655700802.0,,,6.06482,
1655700803.0,,,,0.0
1655700804.0,,,6.06944,
1655700806.0,,,6.17593,0.0046296
1655700808.0,,,,0.0
1655700809.0,,,6.11574,
1655700811.0,,,6.0463,
1655700813.0,,,6.05093,
1655700814.0,,,,0.0046296
1655700815.0,,,6.08796,
1655700819.0,,,,0.0
1655700820.0,27.8819,,6.10648,
1655700822.0,27.7865,,,
1655700824.0,,,6.03704,
1655700827.0,,,6.13889,
1655700828.0,,,,0.0046296
1655700829.0,,,6.06018,
1655700830.0,,,,0.0
1655700831.0,,,6.13889,
1655700833.0,,,6.12963,
1655700835.0,,,6.05093,
1655700838.0,,,6.13426,
1655700840.0,,,6.11111,
1655700842.0,,,6.07407,
1655700844.0,,,6.08796,
1655700847.0,,,6.09259,
1655700849.0,,,6.01852,
1655700850.0,,,,0.0046296
1655700851.0,,,6.15741,
1655700853.0,27.8819,,6.10648,0.0
1655700856.0,27.7865,,6.08333,
1655700858.0,,,6.09722,
1655700860.0,27.5,,6.05093,
1655700862.0,28.8845,,6.07407,
1655700864.0,,,,0.0046296
1655700865.0,,,6.15278,
1655700866.0,,,,0.0
1655700867.0,,,6.10648,
1655700868.0,,,,0.0046296
1655700869.0,,,6.06944,
1655700870.0,,,,0.0
1655700871.0,28.9323,,6.08796,
1655700874.0,,,6.11574,
1655700875.0,,,,0.0046296
1655700876.0,,,6.04167,
1655700878.0,,,6.08333,
1655700880.0,,,6.16667,0.0
1655700883.0,28.8845,,6.07407,
1655700885.0,29.8872,,6.06944,
1655700889.0,,,,0.0046296
1655700891.0,,,,0.0
1655700892.0,28.2161,,6.05093,
1655700894.0,29.1233,,6.13889,
1655700897.0,29.553,,6.11574,
1655700898.0,,,,0.0046296
1655700899.0,29.6007,,6.07407,
1655700901.0,29.553,,6.06482,
1655700903.0,29.6007,,6.08796,0.0
1655700906.0,29.553,,6.09722,
1655700907.0,,,,0.0046296
1655700908.0,,,6.05093,
1655700909.0,,,,0.0
1655700910.0,,,6.13889,
1655700912.0,30.4123,,6.04167,
1655700914.0,30.5078,,6.02315,
1655700916.0,,,,0.0046296
1655700917.0,28.8845,,6.19907,
1655700919.0,28.8368,,6.06944,
1655700920.0,,,,0.0
1655700921.0,,,6.06482,
1655700924.0,,,6.11111,
1655700926.0,,,6.08333,
1655700928.0,,,6.04167,
1655700930.0,30.2691,,6.09722,
1655700932.0,,,,0.0046296
1655700933.0,29.8872,,6.18518,
1655700934.0,,,,0.0
1655700935.0,28.4549,,6.09722,
1655700938.0,29.2188,,6.18982,
1655700940.0,29.362,,6.0,
1655700942.0,29.4097,,6.15741,
1655700944.0,,,,0.0046296
1655700945.0,,,6.10648,
1655700946.0,,,,0.0
1655700947.0,,,6.08796,
1655700948.0,,,,0.0046296
1655700949.0,27.8819,,6.04167,
1655700951.0,29.362,,6.20833,0.0
1655700953.0,28.2639,,6.04167,
1655700955.0,,,,0.0046296
1655700956.0,28.5981,,6.0463,
1655700957.0,,,,0.0
1655700958.0,,,6.14352,
1655700959.0,,,,0.0046296
1655700960.0,,,6.05093,
1655700962.0,,,6.02315,0.0
1655700965.0,28.6458,,6.12037,
1655700966.0,,,,0.0046296
1655700967.0,28.9323,,6.15278,
1655700968.0,,,,0.0
1655700969.0,30.1259,,5.98148,
1655700972.0,,,6.08333,
1655700974.0,29.6962,,6.13889,
1655700975.0,,,,0.0046296
1655700976.0,28.2161,,6.02315,
1655700977.0,,,,0.0
1655700978.0,,,6.06482,
1655700979.0,,,,0.0046296
1655700980.0,,,6.13426,
1655700983.0,27.9774,,6.02778,
1655700984.0,,,,0.0
1655700985.0,29.171,,6.09722,
1655700987.0,28.6458,,6.12963,
1655700989.0,28.8368,,6.0463,
1655700991.0,,,,0.0046296
1655700992.0,,,6.08333,
1655700993.0,,,,0.0
1655700994.0,,,6.14352,
1655700997.0,,,6.06482,
1655700999.0,30.1736,,6.10648,
1655701001.0,28.5981,,6.25926,
1655701003.0,28.5026,,6.18056,
1655701005.0,,,6.02778,0.0046296
1655701007.0,,,,0.0
1655701008.0,,,6.08796,
1655701010.0,,,6.01852,
1655701012.0,,,6.04167,
1655701014.0,,,6.12037,
1655701017.0,,,6.02778,
1655701019.0,,,6.08333,
1655701021.0,,,6.14352,
1655701022.0,,,,0.0046296
1655701023.0,29.8872,,6.07407,
1655701025.0,28.8368,,6.03704,
1655701028.0,28.0252,,6.13889,
1655701029.0,,,,0.0
1655701030.0,,,6.14352,
1655701031.0,,,,0.0046296
1655701032.0,29.4575,,5.98148,
1655701033.0,,,,0.0
1655701034.0,,,6.13889,
1655701036.0,27.9297,,6.06944,0.0046296
1655701038.0,,,,0.0
1655701039.0,27.8819,,6.25926,
1655701040.0,,,,0.0046296
1655701041.0,,,6.01389,
1655701043.0,29.362,,6.13426,
1655701045.0,,,6.13889,
1655701046.0,,,,0.0
1655701047.0,28.7413,,5.97222,
1655701049.0,,,,0.0046296
1655701050.0,28.8368,,6.06482,
1655701051.0,,,,0.0
1655701054.0,,,6.02778,
1655701056.0,,,6.24537,0.0046296
1655701058.0,,,,0.0
1655701059.0,,,6.01389,
1655701060.0,,,,0.0046296
1655701061.0,30.1736,,6.08796,
1655701062.0,,,,0.0
1655701063.0,30.2691,,6.08333,
1655701065.0,28.5026,,6.10648,
1655701067.0,28.4549,,6.03704,
1655701070.0,,,6.02778,
1655701072.0,28.2161,,6.11111,
1655701073.0,,,,0.0046296
1655701074.0,29.4575,,6.03704,
1655701075.0,,,,0.0
1655701076.0,29.553,,6.08333,
1655701078.0,,,6.02315,
1655701081.0,,,6.00463,
1655701083.0,,,6.14352,
1655701084.0,,,,0.0046296
1655701085.0,,,6.09722,
1655701087.0,,,6.00463,
1655701089.0,,,6.0463,0.0
1655701091.0,,,6.01389,
1655701094.0,,,6.04167,
1655701096.0,29.4575,,6.16667,
1655701098.0,,,6.08333,
1655701100.0,29.4097,,6.05093,
1655701103.0,,,6.13426,
1655701105.0,,,6.10648,
1655701106.0,,,,0.0046296
1655701107.0,29.362,,6.04167,
1655701109.0,,,6.06944,
1655701112.0,,,6.08796,
1655701113.0,,,,0.0
1655701114.0,29.3142,,,
1655701115.0,,,,0.0046296
1655701116.0,,,6.01852,
1655701119.0,30.2691,,6.01389,
1655701120.0,,,,0.0
1655701121.0,28.7413,,6.16667,
1655701123.0,30.1259,,,
1655701125.0,28.4549,,6.04167,
1655701127.0,28.4071,,6.11574,0.0046296
1655701130.0,29.6007,,6.01389,
1655701132.0,,,6.10648,
1655701133.0,,,,0.0
1655701134.0,27.9774,,6.18982,
1655701135.0,,,,0.0046296
1655701136.0,27.9297,,6.06482,
1655701138.0,27.8819,,5.99537,
1655701140.0,28.5981,,6.06482,
1655701142.0,,,,0.0
1655701143.0,28.6458,,6.09722,
1655701144.0,,,,0.0046296
1655701145.0,28.6936,,,
1655701146.0,,,,0.0
1655701147.0,,,6.00463,
1655701149.0,,,6.08333,
1655701152.0,,,6.02315,
1655701157.0,,,6.20833,
1655701158.0,,,,0.0046296
1655701159.0,,,6.13426,
1655701160.0,,,,0.0
1655701161.0,28.6458,,6.08796,
1655701163.0,28.6936,,6.22685,
1655701165.0,28.6458,,5.94907,
1655701167.0,,,,0.0046296
1655701168.0,,,6.01389,
1655701169.0,,,,0.0
1655701170.0,,,6.10648,
1655701172.0,30.1259,,6.00463,
1655701175.0,30.1736,,6.09259,
1655701177.0,,,6.06018,
1655701179.0,28.5026,,6.09259,
1655701181.0,28.4549,,6.18518,
1655701184.0,,,6.00463,
1655701186.0,29.8872,,6.10648,
1655701187.0,,,,0.0046296
1655701188.0,28.2161,,6.12037,
1655701189.0,,,,0.0
1655701190.0,29.4575,,,
1655701192.0,28.6936,,5.99074,
1655701195.0,28.9323,,6.12963,
1655701197.0,28.98,,6.12037,
1655701199.0,,,6.11111,
1655701201.0,,,6.05093,
1655701203.0,28.9323,,6.21296,
1655701206.0,,,5.99537,
1655701208.0,28.98,,6.15741,
1655701210.0,,,6.08796,
1655701212.0,,,6.00463,
1655701214.0,,,6.15278,
1655701216.0,,,,0.0046296
1655701217.0,28.9323,,5.96759,
1655701218.0,,,,0.0
1655701219.0,,,6.03704,
1655701221.0,,,6.08796,
1655701223.0,,,6.05093,
1655701226.0,,,6.07407,
1655701228.0,30.2691,,6.06018,
1655701230.0,,,5.96759,
1655701232.0,,,6.06018,
1655701234.0,,,,0.0046296
1655701235.0,28.4549,,6.18518,
1655701237.0,,,6.04167,
1655701239.0,28.2639,,,
1655701241.0,28.0252,,6.13889,0.0
1655701243.0,,,6.23148,
1655701245.0,27.9774,,6.07407,
1655701247.0,,,,0.0046296
1655701248.0,28.0252,,6.01389,
1655701249.0,,,,0.0
1655701250.0,28.5981,,6.03704,
1655701252.0,29.4575,,6.16667,
1655701255.0,,,6.0463,
1655701257.0,29.553,,6.05093,
1655701258.0,,,,0.0046296
1655701259.0,28.5981,,6.19907,
1655701260.0,,,,0.0
1655701261.0,28.5026,,6.02315,
1655701264.0,,,6.09259,
1655701265.0,,,,0.0046296
1655701266.0,28.5981,,6.18056,
1655701267.0,,,,0.0
1655701268.0,,,6.07407,
1655701270.0,,,6.04167,
1655701272.0,,,6.18518,
1655701275.0,,,6.03704,
1655701277.0,,,6.06018,
1655701279.0,,,6.18056,
1655701282.0,30.1736,,5.93056,
1655701284.0,,,6.06482,
1655701286.0,,,6.06018,
1655701288.0,28.4549,,6.11574,0.0046296
1655701290.0,,,,0.0
1655701291.0,29.8394,,6.06944,
1655701293.0,,,6.16204,
1655701294.0,,,,0.0046296
1655701295.0,28.1207,,6.08333,
1655701297.0,29.4575,,6.06018,0.0
1655701300.0,29.6007,,6.05093,
1655701302.0,,,6.11574,
1655701304.0,,,6.12963,
1655701307.0,,,5.98148,
1655701309.0,,,6.2037,
1655701311.0,,,6.13426,
1655701313.0,,,6.01852,
1655701315.0,,,,0.0046296
1655701316.0,,,6.04167,
1655701317.0,,,,0.0
1655701318.0,,,6.06018,
1655701320.0,,,6.06944,
1655701322.0,,,6.14352,0.0046296
1655701325.0,,,6.15741,
1655701326.0,,,,0.0
1655701327.0,,,5.96759,
1655701329.0,,,6.13426,
1655701331.0,,,6.02315,
1655701334.0,,,5.99537,
1655701335.0,,,,0.0046296
1655701336.0,29.553,,6.15278,
1655701338.0,30.4123,,6.06018,
1655701339.0,,,,0.0
1655701340.0,,,5.99074,
1655701342.0,,,,0.0046296
1655701343.0,29.9349,,6.13889,
1655701345.0,28.5026,,5.99074,
1655701346.0,,,,0.0
1655701347.0,,,6.09722,
1655701349.0,,,6.16667,
1655701351.0,,,,0.0046296
1655701352.0,,,6.05093,
1655701353.0,,,,0.0
1655701354.0,28.5981,,6.09259,
1655701356.0,28.5026,,5.97685,
1655701358.0,29.7917,,5.98148,
1655701361.0,28.3594,,6.05093,
1655701362.0,,,,0.0046296
1655701363.0,,,6.10648,
1655701365.0,28.1684,,6.02778,
1655701367.0,27.9774,,6.21296,0.0
1655701370.0,27.8819,,6.00463,
1655701371.0,,,,0.0046296
1655701372.0,27.7865,,6.05093,
1655701373.0,,,,0.0
1655701374.0,28.5981,,6.07407,
1655701376.0,28.6458,,6.08796,0.0046296
1655701378.0,,,,0.0
1655701379.0,,,6.11574,
1655701381.0,28.5981,,6.01389,
1655701383.0,27.4523,,6.09722,
1655701385.0,28.3594,,6.13889,0.0046296
1655701387.0,,,,0.0
1655701388.0,27.4045,,5.98148,
1655701390.0,28.4071,,6.13426,
1655701393.0,,,6.12037,
1655701395.0,,,6.06018,
1655701397.0,,,6.09259,
1655701399.0,,,6.15278,
1655701402.0,,,6.08796,
1655701404.0,,,6.08333,
1655701406.0,,,6.12037,
1655701407.0,,,,0.0046296
1655701408.0,,,6.05093,
1655701410.0,,,,0.0
1655701411.0,,,6.06482,
1655701413.0,28.2639,,6.13889,
1655701415.0,29.7917,,6.06944,
1655701417.0,29.8394,,6.02315,
1655701420.0,29.6007,,6.06944,
1655701422.0,29.6484,,6.08333,
1655701424.0,,,6.02315,
1655701426.0,,,6.12037,
1655701428.0,,,6.11111,
1655701431.0,,,6.06944,
1655701433.0,29.6007,,6.0463,
1655701434.0,,,,0.0046296
1655701435.0,,,6.11111,
1655701437.0,,,6.05093,
1655701439.0,,,,0.0
1655701440.0,,,6.06018,
1655701442.0,,,6.15741,
1655701444.0,,,6.01389,
1655701446.0,,,6.04167,
1655701449.0,29.553,,6.12037,
1655701451.0,,,6.06018,
1655701453.0,30.1259,,6.05093,
1655701455.0,29.0755,,6.13889,0.0046296
1655701457.0,,,,0.0
1655701458.0,28.98,,6.02778,
1655701459.0,,,,0.0046296
1655701460.0,,,6.06018,
1655701462.0,30.3646,,6.03704,0.0
1655701464.0,,,,0.0046296
1655701465.0,,,5.99537,
1655701467.0,30.4123,,6.07407,
1655701468.0,,,,0.0
1655701469.0,,,6.09259,
1655701471.0,31.1285,,6.02315,
1655701474.0,,,6.08796,
1655701476.0,,,6.07407,
1655701478.0,29.6007,,6.01852,
1655701480.0,,,6.12963,
1655701483.0,29.553,,6.13426,
1655701485.0,,,6.05093,
1655701487.0,29.6007,,6.20833,
1655701489.0,,,,0.0046296
1655701490.0,29.553,,5.99537,
1655701491.0,,,,0.0
1655701492.0,29.6007,,6.25463,
1655701493.0,,,,0.0046296
1655701494.0,,,5.99074,
1655701497.0,31.033,,6.10648,
1655701498.0,,,,0.0
1655701499.0,,,6.04167,
1655701501.0,,,5.94444,
1655701503.0,,,6.16667,
1655701505.0,,,6.16204,
1655701508.0,,,5.9537,
1655701510.0,,,6.09259,
1655701512.0,30.4123,,6.16667,
1655701513.0,,,,0.0046296
1655701514.0,29.1233,,6.25463,
1655701516.0,,,,0.0
1655701517.0,28.8368,,6.05093,
1655701518.0,,,,0.0046296
1655701519.0,,,6.03704,
1655701521.0,30.3168,,6.11111,
1655701523.0,30.3646,,6.06482,
1655701525.0,,,,0.0
1655701526.0,30.1736,,6.05093,
1655701528.0,30.2691,,,
1655701529.0,,,,0.0046296
1655701530.0,,,6.0,
1655701533.0,,,6.02315,
1655701534.0,,,,0.0
1655701535.0,,,6.15278,
1655701537.0,,,6.08333,
1655701539.0,,,6.02315,0.0046296
1655701541.0,,,,0.0
1655701542.0,,,6.12963,
1655701544.0,,,6.25926,
1655701546.0,30.1736,,5.99074,
1655701548.0,30.2691,,6.22222,
1655701551.0,,,6.03704,
1655701553.0,,,6.04167,
1655701554.0,,,,0.0046296
1655701555.0,29.6962,,6.16667,
1655701556.0,,,,0.0
1655701557.0,29.6484,,6.05093,
1655701560.0,29.6962,,6.13426,
1655701561.0,,,,0.0046296
1655701562.0,29.6484,,6.09722,
1655701563.0,,,,0.0
1655701564.0,,,6.06018,
1655701566.0,,,,0.0046296
1655701567.0,,,6.02778,
1655701568.0,,,,0.0
1655701569.0,,,6.06944,
1655701571.0,29.6962,,6.11111,
1655701574.0,29.6484,,6.03704,
1655701575.0,,,,0.0046296
1655701576.0,29.6962,,6.04167,
1655701578.0,,,6.17593,
1655701580.0,,,6.09259,
1655701582.0,,,6.01852,
1655701585.0,,,6.13426,
1655701586.0,,,,0.0
1655701587.0,30.7943,,6.23148,
1655701589.0,30.842,,6.09259,
1655701591.0,29.2188,,6.11111,
1655701593.0,,,6.17593,
1655701596.0,,,6.0,
1655701598.0,,,6.06482,
1655701600.0,,,6.12037,
1655701603.0,,,5.98148,
1655701605.0,,,6.11111,
1655701607.0,,,6.08333,
1655701609.0,,,6.02315,
1655701611.0,,,6.0463,0.0046296
1655701613.0,,,,0.0
1655701614.0,,,6.23611,
1655701615.0,,,,0.0046296
1655701616.0,,,6.01852,
1655701617.0,,,,0.0
1655701618.0,,,6.06018,
1655701620.0,30.5556,,6.18518,
1655701622.0,28.98,,6.03704,
1655701624.0,,,6.05093,
1655701626.0,,,,0.0046296
1655701628.0,,,,0.0
1655701629.0,,,6.27315,
1655701631.0,,,6.00463,
1655701634.0,,,6.12963,
1655701635.0,,,,0.0046296
1655701636.0,,,6.04167,
1655701638.0,,,6.06482,
1655701640.0,,,6.11574,
1655701642.0,,,,0.0
1655701643.0,30.5078,,6.02778,
1655701644.0,,,,0.0046296
1655701645.0,30.5556,,6.21296,
1655701646.0,,,,0.0
1655701647.0,28.9323,,6.09722,
1655701649.0,,,,0.0046296
1655701650.0,28.8845,,6.08333,
1655701651.0,,,,0.0
1655701652.0,,,6.15741,
1655701654.0,,,6.02778,
1655701656.0,,,6.13426,
1655701659.0,,,5.99537,
1655701660.0,,,,0.0046296
1655701661.0,30.3168,,6.01852,
1655701662.0,,,,0.0
1655701663.0,28.6458,,6.15741,
1655701665.0,,,,0.0046296
1655701666.0,,,6.02315,
1655701668.0,,,6.09259,
1655701669.0,,,,0.0
1655701670.0,,,6.14352,
1655701671.0,,,,0.0046296
1655701672.0,30.2691,,6.10648,
1655701674.0,29.1233,,6.09722,
1655701676.0,29.3142,,6.11111,
1655701678.0,,,,0.0
1655701679.0,28.4549,,6.11574,
1655701680.0,,,,0.0046296
1655701681.0,,,6.11111,
1655701682.0,,,,0.0
1655701683.0,28.3594,,6.06482,
1655701685.0,29.6484,,,0.0046296
1655701687.0,,,,0.0
1655701688.0,29.8394,,6.08796,
1655701690.0,29.8872,,6.18056,
1655701692.0,,,6.04167,
1655701694.0,29.8394,,6.06944,
1655701697.0,,,6.16667,
1655701699.0,,,6.02315,
1655701701.0,,,6.06482,
1655701703.0,,,6.16204,0.0046296
1655701705.0,,,,0.0
1655701706.0,,,6.03704,
1655701708.0,,,6.02778,
1655701710.0,,,6.07407,0.0046296
1655701712.0,,,,0.0
1655701713.0,30.7943,,6.16667,
1655701715.0,29.362,,6.02315,
1655701717.0,28.8845,,6.08333,
1655701719.0,,,6.06018,0.0046296
1655701721.0,,,,0.0
1655701722.0,30.0781,,6.15278,
1655701723.0,,,,0.0046296
1655701724.0,30.1259,,6.02315,
1655701726.0,,,,0.0
1655701727.0,,,6.04167,
1655701728.0,,,,0.0046296
1655701729.0,,,6.18518,
1655701730.0,,,,0.0
1655701731.0,,,6.02315,
1655701733.0,,,6.17593,
1655701736.0,,,5.97222,
1655701737.0,,,,0.0046296
1655701738.0,,,6.11111,
1655701739.0,,,,0.0
1655701740.0,31.0807,,6.06482,
1655701742.0,,,6.00463,0.0046296
1655701744.0,29.6484,,6.09259,
1655701746.0,,,,0.0
1655701747.0,29.4575,,6.13426,
1655701748.0,,,,0.0046296
1655701749.0,29.0755,,6.04167,
1655701750.0,,,,0.0
1655701751.0,29.553,,6.0463,
1655701752.0,,,,0.0046296
1655701753.0,28.9323,,6.13889,
1655701755.0,28.8845,,5.97685,0.0
1655701757.0,,,,0.0046296
1655701758.0,30.3168,,6.08796,
1655701759.0,,,,0.0
1655701760.0,30.3646,,6.05093,
1655701762.0,,,6.06018,0.0046296
1655701764.0,,,,0.0
1655701765.0,,,6.21296,
1655701766.0,,,,0.0046296
1655701767.0,,,6.05093,
1655701769.0,,,,0.0
1655701770.0,,,6.14352,
1655701772.0,30.3168,,6.11111,
1655701774.0,,,6.19907,
1655701776.0,,,,0.0046296
1655701777.0,,,6.06944,
1655701779.0,,,6.00463,
1655701780.0,,,,0.0
1655701781.0,,,6.02315,
1655701783.0,,,6.19907,0.0046296
1655701786.0,30.9852,,5.98148,
1655701788.0,31.0807,,5.99537,
1655701790.0,,,6.15741,
1655701792.0,,,6.08796,0.0
1655701795.0,,,6.02315,
1655701797.0,,,6.02778,
1655701799.0,29.4575,,6.22222,
1655701802.0,30.651,,6.12037,
1655701804.0,,,6.0,
1655701805.0,,,,0.0046296
1655701806.0,,,6.12963,
1655701809.0,,,6.01389,
1655701810.0,,,,0.0
1655701811.0,,,6.06482,
1655701812.0,,,,0.0046296
1655701813.0,,,6.12963,
1655701815.0,,,6.06482,0.0
1655701817.0,,,,0.0046296
1655701818.0,,,6.18982,
1655701820.0,,,6.08796,
1655701821.0,,,,0.0
1655701822.0,,,6.12963,
1655701823.0,,,,0.0046296
1655701824.0,,,6.08333,
1655701826.0,30.6033,,6.06018,
1655701828.0,,,,0.0
1655701829.0,,,6.01389,
1655701831.0,,,6.12963,
1655701832.0,,,,0.0046296
1655701833.0,,,6.02315,
1655701835.0,,,6.0463,0.0
1655701838.0,,,6.25,
1655701840.0,,,6.12037,
1655701841.0,,,,0.0046296
1655701842.0,,,5.99074,
1655701844.0,,,,0.0
1655701845.0,,,6.13426,
1655701847.0,,,6.08796,
1655701849.0,,,6.14352,0.0046296
1655701851.0,30.5556,,6.01852,0.0
1655701854.0,,,6.15741,
1655701856.0,,,6.13889,
1655701858.0,,,6.01852,
1655701860.0,,,6.06482,
1655701863.0,,,6.2963,
1655701865.0,31.2717,,6.13889,
1655701867.0,,,6.00463,
1655701869.0,,,6.18056,
1655701871.0,32.0356,,5.9213,
1655701873.0,,,6.27315,0.0046296
1655701875.0,,,,0.0
1655701876.0,,,6.08796,
1655701878.0,,,6.0,
1655701880.0,,,6.12037,
1655701882.0,,,6.06944,
1655701885.0,,,6.08796,
1655701887.0,32.6563,,5.92593,
1655701888.0,,,,0.0046296
1655701889.0,32.7517,,6.10648,
1655701891.0,,,6.18982,
1655701893.0,,,6.03704,0.0
1655701896.0,,,5.94907,
1655701898.0,,,6.21296,
1655701900.0,33.4679,,5.94444,
1655701901.0,,,,0.0046296
1655701902.0,33.5156,,5.97222,
1655701904.0,,,,0.0
1655701905.0,,,6.02778,
1655701906.0,,,,0.0046296
1655701907.0,32.0356,,6.23611,
1655701908.0,,,,0.0
1655701909.0,,,6.02778,
1655701911.0,,,6.09722,
1655701913.0,,,,0.0046296
1655701914.0,,,6.11111,
1655701915.0,,,,0.0
1655701916.0,,,6.06944,
1655701918.0,31.9878,,6.08796,
1655701920.0,32.0356,,6.12963,
1655701923.0,,,5.99074,
1655701925.0,32.322,,6.25463,
1655701927.0,32.9427,,6.01852,
1655701929.0,32.9905,,6.23148,
1655701931.0,,,,0.0046296
1655701932.0,,,6.02315,
1655701933.0,,,,0.0
1655701934.0,,,6.09722,
1655701936.0,31.224,,6.04167,
1655701938.0,,,6.02315,
1655701940.0,,,6.05093,
1655701943.0,31.1285,,6.03704,
1655701945.0,32.4653,,6.11111,
1655701947.0,32.2266,,6.16667,
1655701948.0,,,,0.0046296
1655701949.0,,,6.02315,
1655701951.0,31.6059,,6.09722,0.0
1655701953.0,30.651,,6.04167,
1655701956.0,31.7014,,6.06018,
1655701957.0,,,,0.0046296
1655701958.0,,,6.01389,
1655701960.0,31.7491,,5.98148,0.0
1655701963.0,,,6.01389,
1655701964.0,,,,0.0046296
1655701965.0,,,6.2963,
1655701967.0,,,6.04167,
1655701969.0,,,6.13426,0.0
1655701972.0,,,6.08796,
1655701974.0,31.7014,,6.0,
1655701976.0,31.7491,,6.05093,
1655701978.0,31.7014,,6.00463,
1655701981.0,,,6.06018,
1655701983.0,,,6.02778,
1655701984.0,,,,0.0046296
1655701985.0,,,6.23611,
1655701987.0,,,,0.0
1655701988.0,31.6059,,6.02778,
1655701990.0,,,6.11574,
1655701991.0,,,,0.0046296
1655701992.0,,,6.00463,
1655701993.0,,,,0.0
1655701994.0,,,6.19907,
1655701996.0,,,6.00463,0.0046296
1655701998.0,,,,0.0
1655701999.0,,,6.09722,
1655702001.0,31.5582,,5.97222,
1655702003.0,,,6.05093,
1655702005.0,,,6.2037,0.0046296
1655702008.0,,,6.00463,
1655702009.0,,,,0.0
1655702010.0,,,6.15278,
1655702012.0,,,6.06944,
1655702014.0,,,6.0463,
1655702016.0,,,6.11574,
1655702018.0,,,,0.0046296
1655702019.0,,,6.0463,
1655702021.0,31.5104,,6.13889,
1655702022.0,,,,0.0
1655702023.0,,,6.03704,
1655702025.0,,,6.18056,
1655702028.0,,,6.35185,
1655702030.0,,,6.03704,
1655702031.0,,,,0.0046296
1655702032.0,31.4627,,6.09259,
1655702034.0,,,6.0463,0.0
1655702037.0,,,6.00463,
1655702038.0,,,,0.0046296
1655702039.0,,,6.06944,
1655702040.0,,,,0.0
1655702041.0,,,6.06482,
1655702043.0,,,6.04167,
1655702045.0,,,,0.0046296
1655702046.0,,,6.05093,
1655702047.0,,,,0.0
1655702050.0,31.3672,,6.03704,
1655702053.0,31.4627,,6.31944,
1655702055.0,,,6.01852,
1655702057.0,31.3672,,6.06482,
1655702059.0,31.4627,,6.28241,
1655702062.0,31.3672,,6.02315,
1655702064.0,,,6.15741,
1655702067.0,,,6.00463,
1655702069.0,,,6.29167,
1655702071.0,,,5.98148,
1655702073.0,32.513,,6.17593,
1655702076.0,32.5608,,6.03704,
1655702078.0,30.8898,,6.14352,
1655702080.0,30.842,,6.08796,
1655702082.0,,,6.00463,0.0046296
1655702085.0,,,6.17593,
1655702086.0,,,,0.0
1655702087.0,31.5104,,6.02315,
1655702089.0,30.5556,,6.18982,
1655702091.0,30.3168,,6.02778,
1655702093.0,,,6.15741,
1655702096.0,31.6059,,6.03704,
1655702098.0,31.7969,,6.11111,
1655702100.0,31.7491,,6.03704,
1655702103.0,31.7969,,6.16204,
1655702105.0,,,5.99537,
1655702107.0,,,6.16667,
1655702109.0,31.7491,,6.16204,
1655702111.0,31.7969,,5.99074,
1655702113.0,,,,0.0046296
1655702114.0,,,6.29167,
1655702115.0,,,,0.0
1655702116.0,31.7491,,5.97685,
1655702117.0,,,,0.0046296
1655702118.0,,,6.16204,
1655702120.0,,,6.01389,
1655702122.0,,,6.0463,
1655702124.0,,,,0.0
1655702125.0,,,6.13426,
1655702127.0,,,6.11111,
1655702128.0,,,,0.0046296
1655702129.0,,,6.09259,
1655702131.0,31.9401,,6.13889,0.0
1655702134.0,31.1285,,5.95833,
1655702136.0,30.842,,6.0463,
1655702138.0,32.4175,,6.16667,
1655702139.0,,,,0.0046296
1655702140.0,30.651,,6.05093,
1655702142.0,,,,0.0
1655702143.0,30.5556,,6.08333,
1655702145.0,30.4123,,6.29167,
1655702146.0,,,,0.0046296
1655702147.0,31.9401,,5.98148,
1655702149.0,,,6.15278,0.0
1655702152.0,,,6.02778,
1655702153.0,,,,0.0046296
1655702154.0,30.3646,,6.11574,
1655702156.0,31.033,,6.00463,
1655702158.0,30.9852,,6.02315,0.0
1655702161.0,,,6.02778,
1655702163.0,,,5.97222,
1655702164.0,,,,0.0046296
1655702165.0,,,6.05093,
1655702167.0,,,,0.0
1655702168.0,31.033,,6.0463,
1655702170.0,,,6.03704,
1655702172.0,32.4653,,6.01852,
1655702174.0,,,5.90278,
1655702176.0,30.7943,,6.25,
1655702179.0,30.7465,,5.9213,
1655702181.0,,,6.21296,
1655702182.0,,,,0.0046296
1655702183.0,32.0833,,6.02315,
1655702185.0,,,6.19907,0.0
1655702187.0,,,,0.0046296
1655702188.0,,,5.99074,
1655702189.0,,,,0.0
1655702190.0,,,6.06018,
1655702192.0,32.1788,,6.09722,
1655702194.0,33.1337,,6.0,
1655702197.0,,,6.16667,
1655702199.0,,,6.09722,
1655702201.0,,,6.02778,0.0046296
1655702203.0,33.9931,,5.94444,0.0
1655702206.0,,,6.14352,
1655702208.0,,,6.0463,
1655702210.0,34.0885,,6.14352,
1655702212.0,33.9931,,6.0463,
1655702215.0,,,6.25463,
1655702217.0,,,6.01389,
1655702218.0,,,,0.0046296
1655702219.0,,,6.09722,
1655702220.0,,,,0.0
1655702221.0,33.9453,,6.10648,
1655702223.0,34.7092,,5.97685,
1655702226.0,34.8047,,5.99537,
1655702230.0,,,6.18056,
1655702232.0,,,6.12037,
1655702234.0,34.7092,,6.01852,0.0046296
1655702236.0,,,,0.0
1655702237.0,,,6.13889,
1655702239.0,,,5.95833,
1655702241.0,,,6.25,
1655702243.0,34.6615,,6.05093,
1655702245.0,,,6.01389,0.0046296
1655702248.0,34.4227,,6.02315,
1655702249.0,,,,0.0
1655702250.0,35.1866,,5.99074,
1655702252.0,33.6589,,6.18056,
1655702254.0,33.6111,,6.03704,0.0046296
1655702256.0,,,,0.0
1655702257.0,,,6.07407,
1655702259.0,,,6.06018,
1655702261.0,,,6.17593,
1655702263.0,,,6.13889,
1655702265.0,,,6.07407,
1655702267.0,,,,0.0046296
1655702268.0,,,6.14352,
1655702269.0,,,,0.0
1655702270.0,,,6.04167,
1655702272.0,,,6.09259,
1655702274.0,,,6.08333,
1655702276.0,,,6.01389,
1655702279.0,,,6.16204,
1655702281.0,,,6.00463,
1655702283.0,,,6.36111,
1655702285.0,33.5156,,6.03704,
1655702288.0,33.6111,,6.04167,
1655702290.0,,,6.09259,
1655702292.0,,,6.12037,
1655702294.0,,,6.09259,
1655702297.0,,,6.07407,
1655702298.0,,,,0.0046296
1655702299.0,,,6.12037,
1655702302.0,,,6.04167,
1655702303.0,,,,0.0
1655702304.0,33.5156,,5.99074,
1655702306.0,33.6111,,6.12963,
1655702308.0,,,,0.0046296
1655702309.0,,,6.08796,
1655702310.0,,,,0.0
1655702311.0,,,6.19907,
1655702313.0,,,6.12963,
1655702315.0,33.5156,,5.97685,
1655702317.0,33.6111,,6.13426,
1655702320.0,33.5156,,5.99074,
1655702322.0,,,6.13889,
1655702324.0,33.6111,,6.0463,
1655702326.0,33.5156,,6.25926,
1655702328.0,33.6111,,6.06018,0.0046296
1655702330.0,,,,0.0
1655702331.0,33.5156,,6.01389,
1655702333.0,,,6.23148,
1655702335.0,33.6111,,6.01852,
1655702337.0,33.5156,,6.06482,0.0046296
1655702339.0,,,,0.0
1655702340.0,33.6111,,,
1655702342.0,33.5156,,5.93056,
1655702344.0,33.6111,,6.19907,
1655702346.0,33.5156,,6.02315,0.0046296
1655702348.0,,,,0.0
1655702351.0,,,6.09722,
1655702353.0,,,6.00463,
1655702355.0,,,6.01389,
1655702357.0,,,6.0463,
1655702360.0,,,6.11111,
1655702362.0,,,6.06482,
1655702364.0,,,6.09259,
1655702367.0,,,6.05093,
1655702369.0,,,5.99074,
1655702371.0,,,6.2037,
1655702373.0,,,6.23611,
1655702375.0,,,,0.0046296
1655702376.0,,,6.05093,
1655702377.0,,,,0.0
1655702378.0,,,6.06482,
1655702380.0,,,6.0463,
1655702381.0,,,,0.0046296
1655702382.0,,,6.22685,
1655702384.0,,,,0.0
1655702385.0,,,6.01852,
1655702386.0,,,,0.0046296
1655702387.0,,,5.9537,
1655702389.0,,,6.06482,
1655702391.0,,,6.13889,0.0
1655702394.0,,,6.06482,
1655702396.0,,,6.05093,
1655702398.0,,,,0.0046296
1655702399.0,,,6.18056,
1655702401.0,,,6.02778,
1655702403.0,,,6.26852,
1655702405.0,,,6.00463,
1655702407.0,,,,0.0
1655702408.0,,,6.01389,
1655702409.0,,,,0.0046296
1655702410.0,,,6.4537,
1655702411.0,,,,0.0
1655702412.0,,,6.01389,
1655702414.0,,,6.22222,
1655702417.0,,,6.0463,
1655702418.0,,,,0.0046296
1655702419.0,,,6.09259,
1655702421.0,33.3724,,6.06018,0.0
1655702424.0,32.2266,,6.08333,
1655702426.0,33.5156,,5.99074,
1655702428.0,33.6589,,6.0463,
1655702430.0,,,5.99537,0.0046296
1655702433.0,32.7995,,6.13426,
1655702434.0,,,,0.0
1655702435.0,32.895,,6.0,
1655702437.0,,,6.05093,
1655702439.0,,,6.0463,0.0046296
1655702441.0,,,,0.0
1655702442.0,,,6.04167,
1655702443.0,,,,0.0046296
1655702444.0,32.7995,,6.00463,
1655702445.0,,,,0.0
1655702446.0,31.5582,,6.2037,
1655702448.0,32.4653,,6.02315,
1655702450.0,32.2266,,,
1655702453.0,,,6.19907,
1655702455.0,,,6.01852,
1655702457.0,,,6.02778,
1655702459.0,,,6.06944,
1655702462.0,,,6.02315,
1655702464.0,,,6.17593,
1655702466.0,,,6.09722,
1655702468.0,,,6.00463,
1655702471.0,,,6.12037,
1655702472.0,,,,0.0046296
1655702473.0,,,5.99074,
1655702474.0,,,,0.0
1655702475.0,,,6.03704,
1655702477.0,32.2743,,6.33796,
1655702479.0,,,5.97685,0.0046296
1655702481.0,,,,0.0
1655702482.0,32.322,,6.01852,
1655702484.0,,,6.18982,
1655702486.0,32.2743,,5.9537,
1655702488.0,32.322,,6.01852,
1655702490.0,32.2743,,5.96759,
1655702493.0,32.322,,6.08333,
1655702495.0,,,6.04167,
1655702497.0,,,6.10648,
1655702499.0,32.2743,,6.03704,
1655702501.0,,,6.01852,0.0046296
1655702503.0,,,,0.0
1655702504.0,,,6.20833,
1655702506.0,,,6.0,
1655702508.0,,,6.05093,
1655702510.0,,,5.97685,
1655702512.0,,,6.13889,
1655702514.0,,,6.02315,
1655702517.0,,,6.18982,
1655702519.0,,,6.06482,
1655702521.0,,,6.15278,
1655702523.0,,,,0.0046296
1655702524.0,,,6.11111,
1655702525.0,,,,0.0
1655702526.0,,,6.06482,
1655702527.0,,,,0.0046296
1655702528.0,,,6.12037,
1655702530.0,,,6.02315,0.0
1655702532.0,,,6.09259,
1655702535.0,,,6.01852,
1655702537.0,,,6.2037,
1655702539.0,,,6.07407,
1655702542.0,,,6.13889,
1655702544.0,,,6.16204,
1655702546.0,,,6.01852,
1655702549.0,,,5.97685,
1655702551.0,,,6.18518,
1655702552.0,,,,0.0046296
1655702553.0,,,5.9537,
1655702555.0,,,6.35185,0.0
1655702558.0,,,6.02778,
1655702560.0,,,6.11111,
1655702562.0,,,6.28241,
1655702564.0,,,6.04167,
1655702567.0,,,6.02778,
1655702569.0,,,6.03704,
1655702571.0,,,6.05093,
1655702573.0,,,6.08333,
1655702575.0,,,6.06018,
1655702578.0,,,6.02778,
1655702580.0,,,6.20833,
1655702581.0,,,,0.0046296
1655702582.0,,,6.17593,
1655702584.0,,,6.13889,0.0
1655702587.0,,,5.95833,
1655702589.0,,,6.17593,
1655702591.0,,,6.01852,
1655702593.0,,,6.09722,
1655702595.0,,,,0.0046296
1655702596.0,,,6.03704,
1655702597.0,,,,0.0
1655702598.0,,,6.06482,
1655702600.0,33.6589,,5.97685,
1655702602.0,,,6.15278,
1655702605.0,,,5.99537,
1655702607.0,,,6.09259,
1655702608.0,,,,0.0092593
1655702609.0,,,6.06482,
1655702611.0,34.4705,,6.06944,0.0
1655702613.0,,,,0.0092593
1655702614.0,34.6137,,5.97222,
1655702615.0,,,,0.0046296
1655702616.0,,,6.18982,
1655702617.0,,,,0.0
1655702618.0,,,6.10648,
1655702620.0,,,6.02778,
1655702623.0,,,6.08333,
1655702625.0,35.4253,,6.07407,
1655702627.0,,,5.98148,
1655702629.0,,,6.09259,
1655702632.0,,,5.96759,
1655702634.0,,,6.12963,
1655702636.0,,,6.02315,
1655702637.0,,,,0.0046296
1655702638.0,36.3802,,6.16204,
1655702640.0,,,5.94907,0.0
1655702643.0,36.4757,,6.06944,
1655702644.0,,,,0.0046296
1655702645.0,36.0938,,6.09722,
1655702648.0,34.9479,,6.08333,
1655702649.0,,,,0.0
1655702650.0,,,5.98148,
1655702651.0,,,,0.0046296
1655702652.0,36.1415,,6.17593,
1655702654.0,,,6.02315,0.0
1655702657.0,,,6.01852,
1655702658.0,,,,0.0046296
1655702659.0,,,6.02778,
1655702661.0,,,6.00463,
1655702663.0,,,6.0,0.0
1655702666.0,,,5.99537,
1655702668.0,,,6.08333,
1655702669.0,,,,0.0046296
1655702670.0,,,6.00463,
1655702672.0,,,,0.0
1655702673.0,36.0938,,5.97222,
1655702675.0,,,6.08796,
1655702676.0,,,,0.0046296
1655702677.0,,,6.09722,
1655702678.0,,,,0.0
1655702679.0,,,6.04167,
1655702681.0,,,6.12037,
1655702684.0,,,6.0463,
1655702686.0,,,5.97222,
1655702688.0,36.046,,5.99537,
1655702691.0,,,6.19907,
1655702692.0,,,,0.0046296
1655702693.0,,,6.06018,
1655702694.0,,,,0.0
1655702695.0,,,6.0,
1655702697.0,,,6.02315,
1655702699.0,,,6.01389,
1655702701.0,,,6.00463,
1655702703.0,,,,0.0046296
1655702704.0,,,6.17593,
1655702706.0,,,5.97222,
1655702707.0,,,,0.0
1655702708.0,,,6.06018,
1655702710.0,,,6.10648,
1655702712.0,,,,0.0046296
1655702713.0,,,6.02778,
1655702714.0,,,,0.0
1655702715.0,35.9983,,6.0463,
1655702716.0,,,,0.0046296
1655702717.0,,,6.22685,
1655702719.0,36.046,,6.03704,
1655702721.0,,,,0.0
1655702722.0,35.9983,,6.08333,
1655702724.0,,,6.18056,
1655702726.0,,,5.97685,
1655702728.0,,,5.98148,
1655702731.0,,,6.01852,
1655702733.0,,,6.2037,
1655702735.0,,,6.0463,
1655702738.0,35.9028,,6.03704,
1655702740.0,,,6.23148,
1655702741.0,,,,0.0046296
1655702742.0,,,6.11111,
1655702743.0,,,,0.0
1655702744.0,,,6.01389,
1655702745.0,,,,0.0046296
1655702746.0,,,6.2037,
1655702748.0,35.855,,6.08796,
1655702750.0,,,,0.0
1655702751.0,,,6.0463,
1655702753.0,,,6.10648,
1655702754.0,,,,0.0046296
1655702755.0,,,6.0463,
1655702757.0,,,5.97685,
1655702759.0,,,,0.0
1655702760.0,,,6.02315,
1655702762.0,,,6.06482,
1655702764.0,,,6.01852,
1655702766.0,,,6.16204,
1655702769.0,35.8073,,6.01852,
1655702771.0,,,6.06018,
1655702772.0,,,,0.0046296
1655702773.0,35.855,,6.05093,
1655702775.0,35.8073,,,
1655702777.0,,,,0.0
1655702778.0,,,6.02778,
1655702780.0,,,6.11111,
1655702782.0,,,6.08333,
1655702785.0,,,5.97222,
1655702787.0,,,5.99537,
1655702789.0,,,6.11111,
1655702791.0,,,6.00463,
1655702793.0,,,6.16667,0.0046296
1655702795.0,,,,0.0
1655702796.0,,,6.08796,
1655702798.0,,,6.11574,
1655702800.0,35.7595,,6.01389,
1655702802.0,,,6.01852,0.0046296
1655702804.0,,,,0.0
1655702805.0,,,6.0463,
1655702807.0,,,6.23611,
1655702809.0,,,6.13889,
1655702811.0,,,6.05093,
1655702814.0,,,6.01852,
1655702816.0,,,6.27315,
1655702818.0,,,6.08796,
1655702821.0,,,6.09722,
1655702823.0,,,5.98148,
1655702824.0,,,,0.0046296
1655702825.0,,,6.03704,
1655702827.0,,,,0.0
1655702828.0,,,6.08796,
1655702830.0,,,6.01389,
1655702832.0,,,6.15741,
1655702834.0,35.5208,,6.05093,
1655702836.0,,,,0.0046296
1655702837.0,,,6.06482,
1655702839.0,,,6.03704,
1655702840.0,,,,0.0
1655702841.0,,,6.06482,
1655702842.0,,,,0.0046296
1655702843.0,33.9453,,6.09259,
1655702845.0,33.8976,,6.02778,0.0
1655702847.0,,,,0.0046296
1655702848.0,,,6.14352,
1655702849.0,,,,0.0
1655702850.0,,,6.05093,
1655702852.0,,,6.13426,
1655702854.0,,,6.09722,
1655702857.0,,,6.06018,
1655702859.0,,,6.12037,
1655702861.0,,,5.97685,
1655702863.0,,,6.13426,0.0046296
1655702865.0,,,,0.0
1655702866.0,,,6.06482,
1655702868.0,,,5.99537,
1655702869.0,,,,0.0046296
1655702870.0,,,6.13426,
1655702872.0,34.0885,,6.20833,0.0
1655702874.0,,,,0.0046296
1655702875.0,,,5.99074,
1655702876.0,,,,0.0
1655702877.0,34.1363,,6.08796,
1655702879.0,,,6.02778,
1655702881.0,,,6.01852,
1655702884.0,34.0885,,5.92593,
1655702886.0,,,6.16667,
1655702888.0,34.1363,,6.0463,
1655702890.0,,,6.01389,
1655702892.0,34.0885,,6.01852,
1655702894.0,,,,0.0046296
1655702895.0,,,6.01389,
1655702897.0,,,6.13889,
1655702898.0,,,,0.0
1655702899.0,,,5.99537,
1655702901.0,,,6.14352,
1655702904.0,,,6.17593,
1655702906.0,,,6.11111,
1655702907.0,,,,0.0046296
1655702908.0,,,6.02315,
1655702910.0,33.9931,,6.05093,
1655702912.0,,,,0.0
1655702913.0,,,5.98148,
1655702915.0,,,6.02778,
1655702916.0,,,,0.0046296
1655702917.0,,,6.0,
1655702918.0,,,,0.0
1655702919.0,,,6.30556,
1655702922.0,,,6.16667,
1655702924.0,33.9453,,6.02315,
1655702926.0,33.9931,,6.08796,
1655702928.0,,,6.00463,0.0046296
1655702930.0,,,6.25,
1655702932.0,33.9453,,6.01852,0.0
1655702935.0,33.9931,,6.13426,
1655702937.0,33.9453,,5.98148,
1655702939.0,,,6.08333,
1655702941.0,,,6.06944,
1655702943.0,,,6.0463,
1655702945.0,,,6.04167,
1655702948.0,,,5.93056,
1655702950.0,,,6.12963,
1655702952.0,33.8976,,6.06018,
1655702954.0,33.9453,,6.0463,
1655702956.0,,,,0.0046296
1655702957.0,,,6.0,
1655702958.0,,,,0.0
1655702959.0,33.8976,,6.00463,
1655702961.0,,,6.18056,
1655702963.0,,,6.06018,
1655702965.0,,,,0.0046296
1655702966.0,,,6.20833,
1655702968.0,35.1866,,6.12037,
1655702970.0,,,5.99074,
1655702971.0,,,,0.0
1655702972.0,,,6.06944,
1655702974.0,,,6.01389,0.0046296
1655702977.0,35.1389,,6.02315,
1655702978.0,,,,0.0
1655702979.0,35.1866,,6.22222,
1655702981.0,35.1389,,6.0463,
1655702983.0,35.3776,,6.11111,
1655702985.0,,,,0.0046296
1655702986.0,36.046,,6.0463,
1655702987.0,,,,0.0
1655702988.0,,,6.00463,
1655702990.0,36.0938,,6.18056,
1655702992.0,36.046,,6.04167,
1655702994.0,,,5.97222,0.0046296
1655702996.0,,,6.06482,
1655702998.0,,,,0.0
1655702999.0,,,6.07407,
1655703001.0,,,6.03704,
1655703003.0,36.8099,,6.11111,
1655703005.0,,,6.06482,
1655703007.0,36.8576,,6.18982,0.0046296
1655703009.0,,,,0.0
1655703010.0,,,6.0463,
1655703012.0,35.4253,,6.01389,
1655703014.0,,,,0.0046296
1655703015.0,36.6189,,5.99074,
1655703017.0,35.1866,,6.10648,
1655703018.0,,,,0.0
1655703019.0,36.4757,,6.07407,
1655703021.0,,,6.11574,
1655703023.0,,,,0.0046296
1655703024.0,36.5234,,6.23148,
1655703025.0,,,,0.0
1655703026.0,,,6.07407,
1655703028.0,36.4757,,6.00463,
1655703030.0,37.1918,,6.06482,0.0046296
1655703033.0,37.2396,,6.11574,
1655703036.0,,,,0.0
1655703037.0,35.7595,,5.99537,
1655703040.0,,,6.00463,
1655703042.0,,,6.04167,
1655703043.0,,,,0.0046296
1655703044.0,,,6.0,
1655703046.0,,,,0.0
1655703047.0,,,6.12037,
1655703048.0,,,,0.0046296
1655703049.0,,,6.02315,
1655703051.0,,,6.03704,
1655703053.0,,,6.06944,
1655703056.0,,,6.01389,
1655703057.0,,,,0.0
1655703058.0,,,6.06944,
1655703059.0,,,,0.0046296
1655703060.0,,,6.06018,
1655703062.0,,,6.08333,0.0
1655703065.0,,,6.01852,
1655703067.0,,,6.08796,
1655703068.0,,,,0.0046296
1655703069.0,,,6.02778,
1655703071.0,,,6.05093,0.0
1655703074.0,,,6.01852,
1655703076.0,,,6.02315,
1655703077.0,,,,0.0046296
1655703078.0,,,6.08333,
1655703080.0,,,6.0463,
1655703082.0,,,,0.0
1655703085.0,,,6.12037,
1655703086.0,,,,0.0046296
1655703087.0,,,6.10648,
1655703089.0,,,,0.0
1655703090.0,35.6641,,6.0463,
1655703092.0,,,6.01389,
1655703094.0,35.7595,,6.15278,
1655703096.0,,,6.09259,
1655703098.0,35.6641,,5.99074,
1655703101.0,,,6.09722,
1655703102.0,,,,0.0046296
1655703103.0,,,6.03704,
1655703104.0,,,,0.0
1655703105.0,,,6.11111,
1655703108.0,,,6.06018,
1655703110.0,,,6.02778,
1655703112.0,,,5.97685,
1655703114.0,,,6.12037,
1655703116.0,,,6.10648,0.0046296
1655703118.0,,,,0.0
1655703119.0,,,6.02778,
1655703120.0,,,,0.0046296
1655703123.0,,,6.01389,0.0
1655703125.0,,,,0.0046296
1655703126.0,,,6.02778,
1655703128.0,,,6.13889,
1655703129.0,,,,0.0
1655703130.0,,,6.07407,
1655703132.0,,,6.0463,
1655703134.0,,,,0.0046296
1655703135.0,,,6.08796,
1655703137.0,,,6.01389,
1655703139.0,,,5.98148,
1655703141.0,,,5.90741,
1655703143.0,,,,0.0
1655703144.0,,,6.06482,
1655703146.0,,,6.13426,
1655703147.0,,,,0.0046296
1655703148.0,,,6.11111,
1655703150.0,,,6.05093,
1655703153.0,,,6.01852,
1655703154.0,,,,0.0
1655703155.0,,,6.11574,
1655703157.0,,,6.09722,
1655703159.0,,,,0.0046296
1655703160.0,,,6.06482,
1655703162.0,,,6.10648,
1655703164.0,,,6.16204,
1655703166.0,,,6.07407,0.0
1655703169.0,,,6.08333,
1655703171.0,,,6.09722,
1655703173.0,,,6.02778,
1655703175.0,,,6.05093,
1655703177.0,,,6.01389,
1655703179.0,,,6.06944,
1655703181.0,,,,0.0046296
1655703182.0,,,6.08796,
1655703184.0,,,6.05093,
1655703185.0,,,,0.0
1655703186.0,,,6.0,
1655703188.0,,,6.06018,0.0046296
1655703191.0,,,6.25463,
1655703192.0,,,,0.0
1655703193.0,,,6.01852,
1655703195.0,,,6.02778,
1655703197.0,,,5.94907,
1655703200.0,,,6.02778,
1655703201.0,,,,0.0046296
1655703202.0,,,6.13426,
1655703204.0,,,6.17593,
1655703206.0,,,6.01852,0.0
1655703208.0,,,,0.0046296
1655703209.0,,,6.06018,
1655703210.0,,,,0.0
1655703211.0,,,6.15741,
1655703213.0,,,6.00463,
1655703215.0,,,6.15741,
1655703218.0,,,6.09722,
1655703220.0,,,6.12963,
1655703223.0,,,6.0,
1655703225.0,,,6.13426,
1655703227.0,,,6.13889,
1655703231.0,,,5.98148,0.0046296
1655703233.0,,,,0.0
1655703234.0,,,6.01852,
1655703236.0,,,6.12037,
1655703238.0,,,5.99537,
1655703239.0,,,,0.0046296
1655703240.0,,,6.09722,
1655703242.0,,,6.00463,0.0
1655703245.0,,,6.03704,
1655703247.0,,,6.04167,
1655703249.0,,,6.10648,
1655703251.0,,,6.0463,
1655703254.0,,,6.01389,
1655703256.0,,,6.13426,
1655703258.0,,,6.23611,
1655703261.0,,,6.10648,
1655703265.0,,,6.03704,
1655703268.0,,,6.01852,
1655703270.0,,,6.21296,
1655703272.0,,,6.06482,
1655703274.0,35.6163,,5.97685,
1655703276.0,,,,0.0046296
1655703277.0,35.6641,,6.15741,
1655703278.0,,,,0.0
1655703279.0,,,6.12037,
1655703281.0,,,5.98148,0.0046296
1655703284.0,,,6.06018,
1655703285.0,,,,0.0
1655703286.0,,,6.15278,
1655703288.0,,,6.01852,
1655703290.0,,,,0.0046296
1655703291.0,,,6.0,
1655703292.0,,,,0.0
1655703293.0,,,5.99074,
1655703294.0,,,,0.0046296
1655703295.0,,,6.18056,
1655703297.0,,,6.08796,
1655703299.0,35.6163,,6.0463,
1655703302.0,,,5.97222,
1655703303.0,,,,0.0
1655703304.0,36.7144,,6.05093,
1655703306.0,36.9531,,5.97222,
1655703308.0,,,6.06482,
1655703310.0,,,,0.0046296
1655703311.0,,,6.08333,
1655703312.0,,,,0.0
1655703313.0,,,6.11111,
1655703314.0,,,,0.0046296
1655703315.0,,,6.09259,
1655703317.0,,,6.0,
1655703319.0,,,,0.0
1655703320.0,,,6.06018,
1655703322.0,37.526,,6.03704,
1655703324.0,,,5.98148,0.0046296
1655703326.0,,,6.0,0.0
1655703328.0,,,,0.0046296
1655703329.0,,,6.06018,
1655703330.0,,,,0.0
1655703331.0,,,6.08333,
1655703333.0,,,5.94907,
1655703335.0,,,5.97222,
1655703336.0,,,,0.0046296
1655703337.0,38.3854,,6.01389,
1655703339.0,,,,0.0
1655703340.0,,,6.0463,
1655703342.0,,,6.11111,
1655703344.0,,,6.02315,
1655703346.0,,,6.08796,0.0046296
1655703348.0,,,,0.0
1655703349.0,,,6.06018,
1655703351.0,,,6.13889,
1655703353.0,,,6.01852,
1655703355.0,38.2899,,,
1655703357.0,,,,0.0046296
1655703358.0,,,5.98148,
1655703359.0,,,,0.0
1655703360.0,,,6.03704,
1655703362.0,39.0061,,6.06944,
1655703365.0,,,6.07407,
1655703367.0,38.8628,,6.12963,
1655703369.0,37.7648,,6.01852,
1655703370.0,,,,0.0046296
1655703371.0,37.717,,6.0,
1655703374.0,,,5.97685,
1655703375.0,,,,0.0
1655703376.0,,,5.98148,
1655703378.0,,,6.06482,
1655703379.0,,,,0.0046296
1655703380.0,,,6.11111,
1655703382.0,,,,0.0092593
1655703383.0,,,5.99537,
1655703384.0,,,,0.0
1655703385.0,,,5.94907,
1655703386.0,,,,0.0046296
1655703387.0,,,5.99074,
1655703389.0,,,6.06482,
1655703391.0,,,,0.0
1655703392.0,,,6.14352,
1655703394.0,,,6.12963,
1655703396.0,,,6.16667,
1655703398.0,37.6693,,6.11111,
1655703399.0,,,,0.0046296
1655703400.0,,,6.06944,
1655703402.0,,,,0.0
1655703403.0,,,6.0463,
1655703405.0,,,6.0,
1655703406.0,,,,0.0046296
1655703407.0,,,6.01852,
1655703408.0,,,,0.0
1655703409.0,,,6.0463,
1655703412.0,,,6.07407,
1655703414.0,37.5738,,6.02778,
1655703416.0,,,5.95833,
1655703418.0,,,5.97685,
1655703421.0,,,6.0463,
1655703423.0,,,6.07407,
1655703424.0,,,,0.0046296
1655703425.0,,,6.26852,
1655703426.0,,,,0.0
1655703427.0,,,6.16204,
1655703429.0,,,,0.0046296
1655703430.0,,,6.11111,
1655703432.0,,,5.99537,
1655703434.0,,,5.96759,
1655703437.0,,,6.0,
1655703438.0,,,,0.0
1655703439.0,,,6.0463,
1655703440.0,,,,0.0046296
1655703444.0,,,6.03704,
1655703445.0,,,,0.0
1655703446.0,,,6.06018,
1655703447.0,,,,0.0046296
1655703448.0,,,6.15278,
1655703450.0,,,6.06944,0.0
1655703453.0,,,6.02315,
1655703455.0,37.526,,6.01852,
1655703457.0,,,5.97685,
1655703458.0,,,,0.0046296
1655703459.0,37.5738,,6.05093,
1655703462.0,37.526,,6.13426,
1655703463.0,,,,0.0
1655703464.0,,,6.02315,
1655703465.0,,,,0.0046296
1655703466.0,,,6.00463,
1655703468.0,,,5.97222,
1655703470.0,,,,0.0
1655703473.0,,,5.95833,
1655703475.0,,,6.09259,
1655703477.0,,,6.11111,
1655703479.0,,,,0.0046296
1655703480.0,,,6.03704,
1655703481.0,,,,0.0
1655703482.0,,,5.99537,
1655703484.0,,,6.06018,
1655703486.0,,,6.08796,
1655703488.0,,,5.99074,
1655703490.0,,,5.98148,
1655703492.0,,,,0.0046296
1655703493.0,,,5.99537,
1655703494.0,,,,0.0
1655703495.0,,,5.99074,
1655703497.0,37.4783,,5.98148,
1655703500.0,,,5.97222,
1655703502.0,37.526,,6.06944,
1655703503.0,,,,0.0046296
1655703504.0,,,6.18518,
1655703506.0,,,6.12963,0.0
1655703508.0,,,,0.0046296
1655703509.0,,,6.15741,
1655703510.0,,,,0.0
1655703511.0,,,6.06482,
1655703514.0,37.4783,,6.00463,
1655703516.0,,,6.0463,
1655703518.0,,,6.05093,
1655703520.0,,,6.02778,0.0046296
1655703522.0,,,6.16667,0.0
1655703525.0,,,6.06482,
1655703526.0,,,,0.0046296
1655703527.0,,,6.02778,
1655703529.0,,,6.08796,
1655703532.0,,,5.99074,
1655703533.0,,,,0.0
1655703535.0,,,,0.0046296
1655703536.0,,,6.05093,
1655703538.0,,,5.99537,
1655703540.0,,,6.06944,0.0
1655703543.0,,,6.09722,
1655703544.0,,,,0.0046296
1655703545.0,,,6.05093,
1655703547.0,,,,0.0
1655703548.0,,,5.99074,
1655703549.0,,,,0.0046296
1655703550.0,,,6.14352,
1655703552.0,,,5.99537,
1655703554.0,,,6.15741,
1655703557.0,36.6189,,6.12963,
1655703558.0,,,,0.0
1655703559.0,37.526,,6.03704,
1655703561.0,35.9983,,6.01852,
1655703563.0,,,6.0463,
1655703566.0,37.2396,,6.06018,
1655703567.0,,,,0.0046296
1655703568.0,,,6.07407,
1655703570.0,37.2873,,6.06944,
1655703572.0,,,6.06482,0.0
1655703574.0,37.2396,,6.07407,0.0046296
1655703577.0,36.7144,,6.17593,
1655703579.0,35.6641,,6.01852,
1655703581.0,37.0009,,6.0,
1655703583.0,35.9028,,6.23148,
1655703586.0,36.5712,,6.13889,
1655703588.0,,,6.04167,
1655703590.0,,,5.99537,
1655703592.0,,,6.06944,
1655703594.0,,,6.15278,0.0092593
1655703596.0,,,,0.0
1655703597.0,,,6.08333,
1655703598.0,,,,0.0046296
1655703599.0,,,6.01389,
1655703601.0,,,5.99074,
1655703604.0,,,5.95833,
1655703606.0,36.5234,,6.11574,
1655703607.0,,,,0.0
1655703608.0,,,6.13889,
1655703610.0,,,6.02315,
1655703612.0,,,6.06482,0.0046296
1655703614.0,,,,0.0
1655703615.0,36.4757,,6.10648,
1655703617.0,,,6.03704,
1655703619.0,,,6.02315,
1655703621.0,,,6.02778,
1655703623.0,,,,0.0046296
1655703624.0,36.3802,,6.15741,
1655703625.0,,,,0.0
1655703626.0,,,6.09722,
1655703627.0,,,,0.0046296
1655703628.0,,,6.08333,
1655703630.0,36.3325,,6.02315,
1655703632.0,,,,0.0
1655703633.0,,,6.13889,
1655703635.0,,,6.13426,
1655703636.0,,,,0.0046296
1655703637.0,,,6.05093,
1655703638.0,,,,0.0
1655703639.0,,,6.03704,
1655703641.0,36.2847,,6.15278,
1655703644.0,,,6.11574,
1655703645.0,,,,0.0046296
1655703646.0,,,6.02315,
1655703648.0,,,6.06944,
1655703650.0,,,6.12963,
1655703653.0,36.237,,6.02778,
1655703654.0,,,,0.0
1655703655.0,,,6.06018,
1655703656.0,,,,0.0046296
1655703657.0,,,6.09259,
1655703658.0,,,,0.0
1655703661.0,,,,0.0046296
1655703662.0,36.1415,,6.06018,
1655703664.0,,,6.03704,
1655703665.0,,,,0.0
1655703666.0,,,6.15278,
1655703667.0,,,,0.0046296
1655703668.0,,,6.04167,
1655703670.0,,,5.97685,
1655703672.0,,,,0.0
1655703673.0,,,6.07407,
1655703674.0,,,,0.0046296
1655703675.0,,,6.06944,
1655703676.0,,,,0.0
1655703677.0,36.0938,,6.01852,
1655703679.0,,,6.06944,0.0046296
1655703681.0,,,6.06482,0.0
1655703683.0,,,,0.0046296
1655703684.0,,,6.12037,
1655703686.0,,,6.01852,
1655703687.0,,,,0.0
1655703688.0,37.4306,,6.01389,
1655703690.0,,,,0.0046296
1655703691.0,,,5.92593,
1655703692.0,,,,0.0
1655703693.0,35.8073,,6.04167,
1655703694.0,,,,0.0046296
1655703695.0,,,6.07407,
1655703698.0,37.2873,,6.06944,
1655703700.0,,,5.97222,
1655703702.0,,,,0.0
1655703703.0,37.3351,,6.01389,
1655703704.0,,,,0.0046296
1655703705.0,,,6.13889,
1655703707.0,,,6.16204,
1655703710.0,38.2422,,6.18056,
1655703712.0,,,5.99537,
1655703714.0,,,6.03704,
1655703716.0,,,6.02778,
1655703719.0,39.1493,,5.9213,
1655703721.0,39.2448,,,
1655703723.0,,,6.06944,
1655703725.0,,,6.06018,
1655703728.0,,,6.05093,
1655703729.0,,,,0.0
1655703730.0,,,5.97685,
1655703732.0,,,6.0463,
1655703734.0,,,6.02778,
1655703737.0,40.1519,,6.06944,
1655703738.0,,,,0.0046296
1655703739.0,,,6.12963,
1655703740.0,,,,0.0
1655703741.0,,,6.09259,
1655703743.0,,,,0.0046296
1655703744.0,,,6.12963,
1655703746.0,,,6.2037,
1655703748.0,39.2448,,6.15741,
1655703749.0,,,,0.0
1655703750.0,38.8628,,6.18518,
1655703752.0,,,,0.0046296
1655703753.0,38.7674,,6.16204,
1655703754.0,,,,0.0
1655703755.0,38.8628,,6.12037,
1655703757.0,,,6.15278,
1655703759.0,,,6.08333,
1655703762.0,39.4835,,6.06018,
1655703763.0,,,,0.0046296
1655703764.0,39.9609,,6.19907,
1655703766.0,39.4358,,6.03704,
1655703768.0,38.4332,,6.0463,0.0
1655703771.0,,,5.96759,
1655703773.0,,,6.06944,
1655703775.0,,,6.11574,
1655703777.0,,,6.18982,
1655703779.0,,,6.13426,
1655703782.0,,,6.01389,
1655703784.0,,,6.09259,
1655703786.0,,,6.06482,
1655703789.0,,,6.06944,
1655703790.0,,,,0.0046296
1655703791.0,,,5.93056,
1655703793.0,,,5.95833,
1655703795.0,,,6.01389,
1655703797.0,,,5.99537,0.0
1655703799.0,,,,0.0046296
1655703800.0,,,6.00463,
1655703802.0,,,6.01389,
1655703803.0,,,,0.0
1655703804.0,,,6.15278,
1655703806.0,,,6.25463,0.0046296
1655703809.0,,,6.14352,
1655703811.0,,,6.0463,
1655703813.0,,,6.18518,
1655703814.0,,,,0.0
1655703815.0,,,6.12963,
1655703817.0,,,6.14352,0.0046296
1655703820.0,,,6.01852,
1655703821.0,,,,0.0
1655703822.0,,,6.05093,
1655703824.0,,,5.98148,
1655703826.0,,,6.02315,
1655703829.0,,,5.96759,
1655703831.0,,,5.99074,
1655703833.0,,,,0.0046296
1655703836.0,,,6.00463,
1655703838.0,,,6.0,
1655703840.0,,,6.05093,
1655703842.0,,,,0.0
1655703845.0,,,6.06018,
1655703847.0,,,6.10648,
1655703848.0,,,,0.0046296
1655703849.0,,,6.12963,
1655703851.0,,,6.08796,0.0
1655703854.0,,,5.99074,
1655703856.0,,,5.98148,
1655703858.0,,,5.94907,
1655703860.0,,,6.00463,
1655703863.0,,,6.02315,
1655703864.0,,,,0.0046296
1655703865.0,,,6.04167,
1655703866.0,,,,0.0
1655703867.0,,,6.09722,
1655703869.0,,,6.06018,
1655703874.0,,,5.99537,
1655703875.0,,,,0.0046296
1655703876.0,,,6.02778,
1655703878.0,,,5.97222,0.0
1655703880.0,,,,0.0046296
1655703881.0,,,6.01852,
1655703882.0,,,,0.0
1655703883.0,,,6.02778,
1655703885.0,,,5.94444,
1655703887.0,,,6.01852,0.0046296
1655703889.0,,,,0.0
1655703890.0,,,6.0463,
1655703892.0,,,6.02778,
1655703894.0,,,5.9537,
1655703897.0,,,5.98148,
1655703898.0,,,,0.0046296
1655703899.0,,,5.99537,
1655703900.0,,,,0.0
1655703901.0,,,6.02315,
1655703904.0,,,6.00463,
1655703909.0,,,6.11111,
1655703910.0,,,,0.0046296
1655703912.0,,,,0.0
1655703913.0,,,6.14352,
1655703915.0,,,6.00463,
1655703917.0,,,,0.0046296
1655703918.0,,,5.99074,
1655703919.0,,,,0.0
1655703920.0,,,6.08333,
1655703922.0,,,6.06482,
1655703923.0,,,,0.0046296
1655703924.0,,,6.10648,
1655703926.0,,,6.08333,0.0
1655703928.0,,,,0.0046296
1655703929.0,,,6.15278,
1655703930.0,,,,0.0
1655703931.0,,,6.13426,
1655703935.0,,,6.16667,
1655703938.0,,,6.08333,
1655703939.0,,,,0.0046296
1655703940.0,,,6.0463,
1655703941.0,,,,0.0
1655703942.0,,,5.97222,
1655703944.0,,,6.0,0.0046296
1655703946.0,,,,0.0
1655703949.0,,,5.95833,
1655703950.0,,,,0.0046296
1655703951.0,,,6.05093,
1655703953.0,,,6.02778,0.0
1655703956.0,,,6.00463,
1655703958.0,,,6.07407,
1655703960.0,,,5.97222,
1655703963.0,,,5.96759,
1655703965.0,38.6241,,6.02778,
1655703967.0,,,6.02315,
1655703969.0,,,5.96759,
1655703971.0,,,,0.0046296
1655703972.0,,,5.98148,
1655703974.0,,,6.16667,
1655703976.0,,,6.20833,0.0
1655703979.0,,,6.12037,
1655703980.0,,,,0.0046296
1655703981.0,,,6.15278,
1655703982.0,,,,0.0
1655703983.0,,,6.08333,
1655703985.0,,,6.13426,0.0046296
1655703987.0,,,,0.0
1655703988.0,,,6.06482,
1655703990.0,,,5.99537,
1655703992.0,38.0512,,6.04167,
1655703994.0,36.8576,,5.97685,0.0046296
1655703996.0,,,,0.0
1655703997.0,,,5.99537,
1655703999.0,,,5.97685,
1655704001.0,38.3854,,6.01389,
1655704004.0,38.4332,,6.11111,
1655704005.0,,,,0.0046296
1655704006.0,,,6.2037,
1655704007.0,,,,0.0
1655704008.0,37.9557,,6.11111,
1655704010.0,38.0035,,6.17593,
1655704012.0,,,6.13426,
1655704015.0,,,6.17593,
1655704016.0,,,,0.0046296
1655704017.0,38.0512,,6.13889,
1655704019.0,38.0035,,6.05093,
1655704022.0,,,6.12037,
1655704024.0,,,5.94907,
1655704026.0,,,5.9537,
1655704027.0,,,,0.0
1655704028.0,,,5.97222,
1655704030.0,,,,0.0046296
1655704031.0,,,5.93518,
1655704032.0,,,,0.0
1655704033.0,,,6.16204,
1655704034.0,,,,0.0046296
1655704035.0,,,6.06018,
1655704037.0,,,6.10648,0.0
1655704040.0,37.9557,,6.05093,
1655704041.0,,,,0.0046296
1655704042.0,36.3802,,6.07407,
1655704043.0,,,,0.0
1655704044.0,,,6.16204,
1655704046.0,37.908,,6.13426,
1655704048.0,,,5.99537,
1655704051.0,,,5.96759,
1655704053.0,,,5.97222,
1655704055.0,,,5.97685,
1655704059.0,,,,0.0046296
1655704060.0,,,5.99537,
1655704061.0,,,,0.0
1655704062.0,,,5.96759,
1655704064.0,,,,0.0046296
1655704065.0,,,6.04167,
1655704066.0,,,,0.0
1655704067.0,,,6.12963,
1655704068.0,,,,0.0046296
1655704069.0,,,5.99537,
1655704071.0,,,6.01389,
1655704073.0,,,,0.0
1655704074.0,,,6.06018,
1655704076.0,,,6.16204,
1655704078.0,,,6.06018,
1655704079.0,,,,0.0046296
1655704080.0,37.8125,,5.99074,
1655704082.0,,,5.99537,
1655704084.0,,,,0.0
1655704085.0,,,6.0,
1655704087.0,,,6.08333,
1655704088.0,,,,0.0046296
1655704089.0,,,6.08796,
1655704090.0,,,,0.0
1655704091.0,,,6.19907,
1655704093.0,,,,0.0046296
1655704094.0,,,6.08333,
1655704096.0,,,6.03704,
1655704098.0,,,6.02315,
1655704100.0,,,6.07407,0.0
1655704102.0,,,,0.0046296
1655704103.0,37.7648,,6.00463,
1655704104.0,,,,0.0
1655704107.0,,,6.16204,
1655704108.0,,,,0.0046296
1655704109.0,,,6.09722,
1655704111.0,,,6.02315,
1655704113.0,,,,0.0
1655704114.0,,,6.06482,
1655704115.0,,,,0.0046296
1655704116.0,,,6.08333,
1655704117.0,,,,0.0
1655704118.0,,,6.13889,
1655704120.0,37.717,,6.06944,
1655704122.0,37.7648,,5.97685,
1655704125.0,37.717,,6.14352,
1655704127.0,,,6.10648,
1655704129.0,,,6.11111,
1655704131.0,,,6.04167,
1655704133.0,,,,0.0046296
1655704134.0,,,6.02778,
1655704136.0,,,6.07407,
1655704137.0,,,,0.0
1655704138.0,,,6.11574,
1655704140.0,37.6693,,6.06944,
1655704143.0,37.717,,5.99074,
1655704144.0,,,,0.0046296
1655704145.0,37.6693,,6.02778,
1655704146.0,,,,0.0
1655704147.0,,,6.05093,
1655704149.0,,,6.03704,
1655704152.0,,,6.18518,
1655704154.0,,,6.11111,
1655704156.0,,,6.00463,
1655704158.0,,,6.0,
1655704160.0,,,6.01389,
1655704163.0,,,6.00463,
1655704165.0,,,6.18056,
1655704167.0,,,6.11111,
1655704169.0,,,6.16204,
1655704171.0,37.5738,,6.03704,
1655704173.0,,,,0.0046296
1655704174.0,,,6.0463,
1655704175.0,,,,0.0
1655704176.0,,,6.06482,
1655704178.0,,,6.03704,
1655704179.0,,,,0.0046296
1655704180.0,,,6.00463,
1655704182.0,,,6.02315,0.0
1655704184.0,,,6.14352,
1655704187.0,,,6.06018,
1655704189.0,,,6.02315,
1655704191.0,,,6.08333,
1655704192.0,,,,0.0046296
1655704193.0,,,6.22685,
1655704195.0,,,6.15278,0.0
1655704197.0,,,,0.0046296
1655704198.0,,,6.10648,
1655704200.0,37.526,,6.08796,
1655704201.0,,,,0.0
1655704202.0,,,6.23148,
1655704205.0,,,6.06482,
1655704206.0,,,,0.0046296
1655704207.0,,,5.98148,
1655704208.0,,,,0.0
1655704209.0,,,6.01852,
1655704211.0,,,5.93056,
1655704214.0,,,5.99537,
1655704215.0,,,,0.0046296
1655704216.0,,,6.03704,
1655704217.0,,,,0.0
1655704218.0,,,6.05093,
1655704220.0,,,6.02778,
1655704222.0,,,,0.0046296
1655704223.0,,,6.14352,
1655704225.0,,,6.18056,
1655704226.0,,,,0.0
1655704227.0,,,6.08796,
1655704229.0,37.4783,,6.16204,
1655704231.0,,,,0.0046296
1655704232.0,37.526,,6.09259,
1655704233.0,,,,0.0
1655704234.0,,,6.06482,
1655704235.0,,,,0.0046296
1655704236.0,37.4783,,5.96759,
1655704238.0,,,6.00463,
1655704240.0,,,6.01852,0.0
1655704243.0,,,6.10648,
1655704244.0,,,,0.0046296
1655704245.0,,,6.06018,
1655704247.0,,,6.12963,
1655704249.0,,,6.07407,0.0
1655704251.0,,,,0.0046296
1655704252.0,,,6.0463,
1655704253.0,,,,0.0
1655704254.0,,,6.07407,
1655704256.0,,,6.0,
1655704258.0,,,6.04167,
1655704261.0,,,6.02315,
1655704263.0,,,6.04167,
1655704264.0,,,,0.0046296
1655704267.0,,,6.01852,0.0
1655704269.0,,,,0.0046296
1655704270.0,,,6.06482,
1655704272.0,,,6.04167,
1655704273.0,,,,0.0
1655704274.0,,,6.13889,
1655704276.0,,,6.00463,
1655704279.0,,,6.05093,
1655704280.0,,,,0.0046296
1655704281.0,,,6.09259,
1655704283.0,38.3854,,6.06482,
1655704285.0,37.0964,,6.11111,
1655704287.0,,,,0.0
1655704288.0,38.4332,,6.02778,
1655704289.0,,,,0.0046296
1655704290.0,38.4809,,6.12037,
1655704292.0,,,6.09722,
1655704294.0,,,,0.0
1655704295.0,,,6.01852,
1655704297.0,,,6.07407,
1655704299.0,,,5.97685,
1655704301.0,,,,0.0046296
1655704302.0,,,6.03704,
1655704304.0,,,6.0463,
1655704305.0,,,,0.0
1655704306.0,,,6.0,
1655704307.0,,,,0.0046296
1655704309.0,38.4332,,6.00463,
1655704310.0,,,,0.0
1655704311.0,,,6.05093,
1655704312.0,,,,0.0046296
1655704315.0,38.3854,,6.01852,0.0
1655704317.0,39.3403,,6.04167,
1655704320.0,39.1016,,6.01389,
1655704321.0,,,,0.0046296
1655704322.0,39.1493,,6.08796,
1655704324.0,38.7196,,6.02315,0.0
1655704326.0,38.7674,,6.08796,0.0046296
1655704328.0,,,,0.0
1655704329.0,37.2396,,6.06018,
1655704331.0,38.4332,,6.0,
1655704333.0,38.4809,,6.02778,
1655704336.0,,,6.03704,
1655704338.0,,,6.06018,
1655704339.0,,,,0.0046296
1655704340.0,,,6.11111,
1655704341.0,,,,0.0
1655704342.0,39.388,,,
1655704344.0,,,,0.0046296
1655704345.0,39.4358,,6.02315,
1655704346.0,,,,0.0
1655704347.0,,,6.06018,
1655704349.0,38.7674,,6.0463,
1655704350.0,,,,0.0046296
1655704351.0,37.908,,6.04167,
1655704353.0,,,6.23148,0.0
1655704355.0,,,,0.0046296
1655704356.0,,,6.15278,
1655704357.0,,,,0.0
1655704358.0,,,6.12963,
1655704360.0,,,6.04167,
1655704362.0,,,6.00463,
1655704365.0,,,6.10648,
1655704367.0,,,6.22685,
1655704368.0,,,,0.0046296
1655704369.0,,,6.14352,
1655704370.0,,,,0.0
1655704371.0,,,6.04167,
1655704373.0,39.1016,,6.10648,0.0046296
1655704375.0,,,,0.0
1655704376.0,37.5738,,6.0463,
1655704378.0,,,6.15278,
1655704380.0,,,6.05093,
1655704382.0,,,6.01389,
1655704385.0,,,6.03704,
1655704386.0,,,,0.0046296
1655704387.0,,,6.01389,
1655704388.0,,,,0.0
1655704389.0,,,5.97685,
1655704391.0,,,5.99537,
1655704394.0,,,5.91204,
1655704396.0,38.8628,,5.9537,
1655704398.0,,,6.00463,
1655704400.0,,,6.04167,
1655704403.0,38.4332,,5.94444,
1655704405.0,,,6.10648,
1655704407.0,37.2873,,6.21296,
1655704409.0,,,,0.0046296
1655704410.0,37.7648,,6.03704,
1655704411.0,,,,0.0
1655704412.0,38.0035,,6.06018,
1655704413.0,,,,0.0046296
1655704414.0,36.4757,,6.10648,
1655704416.0,37.908,,6.12037,0.0
1655704419.0,38.9583,,6.08796,
1655704421.0,39.0061,,6.00463,
1655704422.0,,,,0.0046296
1655704423.0,,,6.02778,
1655704425.0,37.4306,,,0.0
1655704428.0,37.3351,,6.00463,
1655704430.0,,,6.06944,
1655704432.0,,,6.04167,
1655704434.0,37.0486,,6.00463,0.0046296
1655704436.0,,,,0.0
1655704437.0,38.2899,,6.15278,
1655704438.0,,,,0.0046296
1655704439.0,38.3854,,6.08796,
1655704440.0,,,,0.0
1655704441.0,,,6.20833,
1655704443.0,,,6.02315,
1655704445.0,,,6.0,
1655704448.0,,,6.01389,
1655704449.0,,,,0.0046296
1655704450.0,38.2899,,5.93518,
1655704451.0,,,,0.0
1655704452.0,39.388,,5.9213,
1655704453.0,,,,0.0046296
1655704454.0,39.4358,,5.94444,
1655704457.0,37.908,,6.01389,
1655704459.0,,,6.01852,
1655704460.0,,,,0.0
1655704463.0,,,6.06482,
1655704465.0,,,6.14352,
1655704467.0,,,,0.0046296
1655704468.0,,,6.06018,
1655704469.0,,,,0.0
1655704470.0,,,6.17593,
1655704472.0,,,6.10648,
1655704474.0,,,6.07407,
1655704476.0,39.1016,,6.01389,
1655704479.0,37.526,,6.02315,
1655704481.0,37.4783,,5.98148,
1655704483.0,,,6.0463,0.0046296
1655704485.0,38.8628,,6.15741,
1655704487.0,,,,0.0
1655704488.0,,,6.15278,
1655704489.0,,,,0.0046296
1655704490.0,37.9557,,6.12963,
1655704492.0,37.2396,,6.10648,0.0
1655704495.0,,,6.16204,
1655704496.0,,,,0.0046296
1655704497.0,38.2899,,6.01852,
1655704498.0,,,,0.0
1655704499.0,,,6.03704,
1655704504.0,,,6.00463,
1655704506.0,,,5.97222,
1655704508.0,39.388,,6.13426,
1655704511.0,37.7648,,6.16204,
1655704512.0,,,,0.0046296
1655704513.0,,,6.18518,
1655704515.0,37.717,,6.07407,
1655704517.0,,,,0.0
1655704518.0,,,6.06944,
1655704519.0,,,,0.0046296
1655704520.0,37.7648,,6.11574,
1655704521.0,,,,0.0
1655704522.0,,,6.11111,
1655704524.0,,,6.15278,0.0046296
1655704526.0,,,,0.0
1655704527.0,37.717,,6.04167,
1655704529.0,37.7648,,6.10648,
1655704531.0,,,6.09722,
1655704533.0,37.526,,5.96759,
1655704536.0,38.0512,,6.02315,
1655704538.0,37.1918,,5.97685,
1655704540.0,37.4783,,6.0,
1655704542.0,38.2422,,6.02778,
1655704545.0,38.2899,,6.17593,
1655704547.0,36.7144,,6.08796,
1655704549.0,38.0035,,6.02778,
1655704550.0,,,,0.0046296
1655704551.0,36.5234,,6.01389,
1655704553.0,37.9557,,6.03704,0.0
1655704556.0,,,6.11574,
1655704558.0,,,6.05093,
1655704560.0,39.0061,,6.12963,
1655704562.0,,,,0.0046296
1655704563.0,,,6.00463,
1655704564.0,,,,0.0
1655704565.0,37.4306,,6.16667,
1655704567.0,,,6.11574,
1655704570.0,,,5.97222,
1655704572.0,,,6.08333,
1655704574.0,,,5.97222,
1655704576.0,,,6.11574,
1655704579.0,36.9531,,6.08333,
1655704581.0,38.2422,,6.16204,
1655704583.0,38.2899,,6.13889,
1655704585.0,,,6.09259,
1655704587.0,,,,0.0046296
1655704588.0,,,6.13426,
1655704589.0,,,,0.0
1655704590.0,,,6.00463,
1655704593.0,,,6.02315,
1655704595.0,,,5.95833,
1655704597.0,,,6.0,
1655704599.0,,,5.99074,0.0046296
1655704601.0,,,,0.0
1655704602.0,38.2422,,6.13426,
1655704603.0,,,,0.0046296
1655704604.0,,,6.12963,
1655704605.0,,,,0.0
1655704606.0,39.197,,6.06018,
1655704608.0,39.2448,,6.17593,
1655704610.0,,,,0.0046296
1655704611.0,39.197,,6.12037,
1655704613.0,,,6.16667,
1655704615.0,,,6.05093,
1655704617.0,,,,0.0
1655704618.0,,,6.01852,
1655704619.0,,,,0.0046296
1655704620.0,,,6.12963,
1655704622.0,,,6.0,
1655704624.0,39.388,,6.0463,
1655704626.0,,,,0.0
1655704627.0,38.7196,,5.9537,
1655704629.0,,,6.01389,
1655704631.0,38.6719,,6.0463,
1655704633.0,,,6.04167,
1655704635.0,,,,0.0046296
1655704636.0,,,5.97685,
1655704637.0,,,,0.0
1655704638.0,,,5.99537,
1655704640.0,,,6.00463,
1655704641.0,,,,0.0046296
1655704642.0,,,5.95833,
1655704646.0,,,,0.0
1655704647.0,,,5.99537,
1655704649.0,38.6241,,6.11111,
1655704650.0,,,,0.0046296
1655704651.0,,,6.00463,
1655704654.0,,,6.11111,
1655704656.0,,,6.09722,
1655704657.0,,,,0.0
1655704658.0,,,6.01389,
1655704660.0,,,6.04167,
1655704663.0,38.5286,,6.01389,
1655704664.0,,,,0.0046296
1655704665.0,,,5.98148,
1655704667.0,,,6.04167,
1655704668.0,,,,0.0
1655704669.0,,,6.12963,
1655704671.0,,,6.00463,0.0046296
1655704673.0,,,,0.0
1655704674.0,,,6.05093,
1655704676.0,,,6.13889,
1655704677.0,,,,0.0046296
1655704678.0,38.4809,,6.10648,
1655704680.0,,,6.0463,0.0
1655704683.0,,,6.11574,
1655704684.0,,,,0.0046296
1655704685.0,,,6.03704,
1655704686.0,,,,0.0
1655704687.0,,,6.06482,
1655704689.0,,,6.09259,0.0046296
1655704691.0,,,,0.0
1655704692.0,,,5.97685,
1655704693.0,,,,0.0046296
1655704694.0,,,6.02778,
1655704698.0,,,,0.0
1655704699.0,,,6.12963,
1655704701.0,,,6.08796,
1655704704.0,38.4332,,6.06482,
1655704705.0,,,,0.0046296
1655704706.0,,,6.09259,
1655704707.0,,,,0.0
1655704708.0,,,6.11111,
1655704709.0,,,,0.0046296
1655704710.0,,,6.08796,
1655704712.0,,,6.01389,0.0
1655704715.0,,,5.98148,
1655704717.0,,,6.01852,
1655704719.0,,,6.06944,
1655704720.0,,,,0.0046296
1655704721.0,,,6.08333,
1655704723.0,,,6.15278,
1655704726.0,,,6.12963,
1655704728.0,,,6.00463,
1655704729.0,,,,0.0
1655704730.0,,,5.97222,
1655704732.0,,,5.95833,
1655704735.0,,,5.97222,
1655704736.0,,,,0.0046296
1655704739.0,38.3854,,6.13889,
1655704741.0,,,6.12963,0.0
1655704743.0,,,,0.0046296
1655704744.0,,,6.08333,
1655704746.0,,,6.16204,
1655704748.0,,,6.05093,
1655704749.0,,,,0.0
1655704750.0,,,6.01852,
1655704752.0,,,,0.0046296
1655704755.0,,,6.03704,
1655704756.0,,,,0.0
1655704757.0,,,6.15278,
1655704759.0,,,,0.0046296
1655704760.0,,,6.04167,
1655704762.0,,,6.10648,
1655704763.0,,,,0.0
1655704764.0,,,6.22222,
1655704766.0,,,6.01389,0.0046296
1655704768.0,,,,0.0
1655704769.0,,,6.00463,
1655704771.0,,,6.01389,
1655704773.0,38.2899,,6.06944,
1655704775.0,38.3854,,6.14352,0.0046296
1655704778.0,,,6.09259,
1655704779.0,,,,0.0
1655704780.0,38.2899,,5.99074,
1655704782.0,38.3854,,6.0,
1655704783.0,,,,0.0046296
1655704784.0,,,6.18518,
1655704787.0,,,6.08796,
1655704789.0,,,6.12037,
1655704790.0,,,,0.0
1655704791.0,,,6.01852,
1655704793.0,,,5.97222,
1655704795.0,,,6.02315,
1655704797.0,,,,0.0046296
1655704798.0,,,6.02778,
1655704800.0,,,6.11574,
1655704801.0,,,,0.0
1655704802.0,,,6.12037,
1655704803.0,,,,0.0046296
1655704804.0,,,6.00463,
1655704806.0,,,6.08796,0.0
1655704808.0,,,6.01852,
1655704811.0,,,6.01389,
1655704812.0,,,,0.0046296
1655704813.0,,,6.01852,
1655704814.0,,,,0.0
1655704815.0,,,6.06944,
1655704817.0,,,6.00463,0.0046296
1655704819.0,,,,0.0
1655704820.0,,,5.97685,
1655704822.0,,,6.0463,
1655704823.0,,,,0.0046296
1655704824.0,,,6.01389,
1655704826.0,,,,0.0
1655704827.0,,,6.08796,
1655704828.0,,,,0.0046296
1655704829.0,,,6.12037,
1655704830.0,,,,0.0
1655704831.0,,,6.06944,
1655704833.0,,,6.12037,0.0046296
1655704835.0,,,,0.0
1655704836.0,,,6.14352,
1655704838.0,,,6.23148,
1655704839.0,,,,0.0046296
1655704840.0,,,6.06944,
1655704843.0,,,6.0463,
1655704845.0,,,5.97222,
1655704846.0,,,,0.0
1655704847.0,,,6.01852,
1655704849.0,,,6.03704,
1655704851.0,,,6.07407,
1655704853.0,,,,0.0046296
1655704854.0,,,6.11574,
1655704856.0,,,6.06482,
1655704858.0,,,5.99074,
1655704859.0,,,,0.0
1655704860.0,,,5.98148,
1655704863.0,,,5.93518,
1655704864.0,,,,0.0046296
1655704865.0,,,5.92593,
1655704867.0,,,5.93518,
1655704869.0,,,5.99074,
1655704872.0,,,6.0,
1655704874.0,,,6.01852,
1655704876.0,,,5.99074,
1655704878.0,,,6.0,0.0
1655704881.0,,,5.99074,
1655704882.0,,,,0.0046296
1655704883.0,,,6.10648,
1655704886.0,,,6.03704,
1655704887.0,,,,0.0
1655704888.0,,,5.99537,
1655704890.0,,,5.97222,
1655704892.0,,,5.98148,
1655704894.0,,,,0.0046296
1655704895.0,,,5.9537,
1655704896.0,,,,0.0
1655704897.0,,,6.08333,
1655704898.0,,,,0.0046296
1655704899.0,38.4332,,6.07407,
1655704901.0,,,6.12963,0.0
1655704903.0,,,6.0463,0.0046296
1655704905.0,,,,0.0
1655704906.0,,,6.00463,
1655704908.0,,,6.12963,
1655704910.0,,,6.00463,
1655704912.0,,,5.99074,0.0046296
1655704915.0,,,6.01852,
1655704917.0,,,5.99537,
1655704920.0,,,5.99074,
1655704921.0,,,,0.0
1655704923.0,,,,0.0046296
1655704924.0,,,6.01389,
1655704925.0,,,,0.0
1655704930.0,,,,0.0046296
1655704931.0,,,5.97222,
1655704933.0,,,5.94907,
1655704936.0,,,6.11111,
1655704938.0,,,6.04167,
1655704940.0,38.3854,,6.09259,
1655704941.0,,,,0.0
1655704942.0,,,6.02778,
1655704944.0,38.4332,,5.99074,
1655704946.0,,,,0.0046296
1655704947.0,,,6.01389,
1655704949.0,38.3854,,6.05093,
1655704951.0,,,6.0,
1655704953.0,,,,0.0
1655704954.0,,,6.11111,
1655704956.0,,,6.16667,
1655704958.0,,,6.13426,
1655704960.0,,,6.15741,0.0046296
1655704962.0,,,,0.0
1655704963.0,,,6.03704,
1655704964.0,,,,0.0046296
1655704965.0,,,5.97222,
1655704967.0,,,6.00463,
1655704969.0,,,6.08796,
1655704972.0,,,6.12963,
1655704973.0,,,,0.0
1655704976.0,,,5.97222,
1655704978.0,,,6.07407,0.0046296
1655704981.0,,,6.15741,
1655704984.0,,,,0.0
1655704985.0,,,6.01852,
1655704987.0,,,6.01389,
1655704989.0,,,,0.0046296
1655704991.0,,,,0.0
1655704992.0,,,5.9537,
1655704993.0,,,,0.0046296
1655704994.0,,,6.02778,
1655704996.0,,,,0.0
1655704997.0,,,6.0,
1655704998.0,,,,0.0046296
1655704999.0,,,6.01389,
1655705000.0,,,,0.0
1655705001.0,,,6.03704,
1655705002.0,,,,0.0046296
1655705003.0,38.2899,,6.15278,
1655705005.0,,,,0.0
1655705006.0,38.3854,,5.97222,
1655705007.0,,,,0.0046296
1655705008.0,38.2899,,5.9537,
1655705010.0,,,5.96759,
1655705013.0,,,6.01852,
1655705014.0,,,,0.0
1655705015.0,,,6.06944,
1655705017.0,,,6.10648,
1655705019.0,,,6.15278,
1655705022.0,,,6.09722,
1655705024.0,,,6.05093,
1655705026.0,,,5.97685,
1655705028.0,,,6.01852,
1655705030.0,,,6.06944,
1655705032.0,,,,0.0046296
1655705033.0,,,6.0463,
1655705034.0,,,,0.0
1655705035.0,,,6.14352,
1655705037.0,,,6.03704,
1655705039.0,,,6.0,
1655705042.0,,,5.99074,
1655705044.0,,,5.97222,
1655705046.0,,,5.97685,
1655705049.0,,,5.98148,
1655705051.0,38.2422,,5.94907,
1655705052.0,,,,0.0046296
1655705053.0,38.2899,,6.01852,
1655705055.0,,,6.02778,
1655705058.0,,,5.99537,
1655705059.0,,,,0.0
1655705060.0,,,6.04167,
1655705062.0,,,6.13889,
1655705065.0,,,6.11111,
1655705066.0,,,,0.0046296
1655705067.0,,,6.06944,
1655705068.0,,,,0.0
1655705069.0,,,5.99074,
1655705071.0,,,6.02315,
1655705074.0,38.2422,,6.01852,
1655705076.0,,,6.06944,
1655705078.0,,,5.99537,
1655705080.0,,,6.10648,
1655705083.0,,,6.12037,
1655705085.0,,,6.2037,
1655705086.0,,,,0.0046296
1655705087.0,,,6.04167,
1655705089.0,,,6.0,0.0
1655705092.0,,,6.04167,
1655705094.0,,,5.94444,
1655705095.0,,,,0.0046296
1655705098.0,,,6.0,
1655705100.0,,,,0.0
1655705101.0,,,5.94907,
1655705102.0,,,,0.0046296
1655705103.0,,,5.98148,
1655705105.0,,,,0.0
1655705106.0,,,6.01852,
1655705108.0,,,6.0,
1655705109.0,,,,0.0046296
1655705110.0,,,6.01389,
1655705112.0,,,6.23148,0.0
1655705114.0,,,,0.0046296
1655705115.0,,,6.01852,
1655705116.0,,,,0.0
1655705117.0,,,6.06018,
1655705119.0,,,6.09259,
1655705122.0,,,6.08333,
1655705124.0,,,6.00463,
1655705126.0,,,6.01852,
1655705128.0,,,5.99537,
1655705131.0,,,5.9537,
1655705133.0,,,6.10648,
1655705134.0,,,,0.0046296
1655705135.0,,,6.0463,
1655705137.0,38.1944,,6.11574,
1655705139.0,,,,0.0
1655705140.0,,,6.09259,
1655705141.0,,,,0.0046296
1655705142.0,,,6.08796,
1655705143.0,,,,0.0
1655705144.0,,,6.03704,
1655705146.0,,,6.11574,
1655705149.0,,,6.04167,
1655705151.0,,,6.07407,
1655705153.0,,,6.02315,
1655705155.0,,,,0.0046296
1655705156.0,,,6.0463,
1655705158.0,,,6.09259,
1655705160.0,,,6.13889,
1655705161.0,,,,0.0
1655705162.0,,,6.05093,
1655705164.0,,,6.11574,
1655705166.0,,,,0.0046296
1655705167.0,,,6.11111,
1655705169.0,,,6.13426,
1655705171.0,,,6.06482,
1655705173.0,,,5.95833,
1655705175.0,,,,0.0
1655705176.0,,,5.97685,
1655705178.0,,,5.99074,
1655705180.0,,,6.03704,
1655705181.0,,,,0.0046296
1655705182.0,,,6.01389,
1655705184.0,,,,0.0
1655705185.0,,,5.97685,
1655705187.0,,,6.03704,
1655705189.0,,,6.01389,
1655705191.0,,,6.0,
1655705194.0,,,6.01852,
1655705196.0,,,6.0,
1655705197.0,,,,0.0046296
1655705198.0,,,6.03704,
1655705200.0,,,5.94907,
1655705203.0,,,5.9537,
1655705205.0,,,5.99074,
1655705207.0,,,6.09259,
1655705209.0,,,,0.0
1655705210.0,,,6.04167,
1655705212.0,,,6.22222,
1655705214.0,38.1467,,6.19907,
1655705215.0,,,,0.0046296
1655705216.0,,,6.14352,
1655705218.0,,,6.23148,
1655705221.0,38.1944,,6.12037,
1655705223.0,38.1467,,6.07407,
1655705225.0,38.1944,,6.0463,
1655705227.0,38.1467,,6.04167,0.0
1655705229.0,,,,0.0046296
1655705230.0,38.1944,,6.01852,
1655705231.0,,,,0.0
1655705232.0,38.1467,,5.99074,
1655705234.0,,,6.08796,
1655705236.0,,,,0.0046296
1655705237.0,,,6.03704,
1655705239.0,,,6.18056,
1655705240.0,,,,0.0
1655705241.0,,,6.08333,
1655705243.0,,,6.15741,
1655705245.0,,,,0.0046296
1655705246.0,,,6.06944,
1655705247.0,,,,0.0
1655705248.0,,,6.01389,
1655705249.0,,,,0.0046296
1655705250.0,,,6.0463,
1655705252.0,,,6.0,0.0
1655705255.0,,,5.94907,
1655705256.0,,,,0.0046296
1655705257.0,,,5.99537,
1655705259.0,,,6.00463,
1655705262.0,,,6.01852,
1655705266.0,,,5.95833,
1655705269.0,,,5.98148,
1655705271.0,,,6.08796,
1655705273.0,,,6.08333,
1655705274.0,,,,0.0
1655705275.0,,,6.15278,
1655705278.0,,,6.01852,
1655705280.0,38.0512,,5.95833,
1655705282.0,38.1467,,6.09259,
1655705284.0,,,6.18056,0.0046296
1655705287.0,,,6.11111,
1655705289.0,,,6.11574,
1655705291.0,,,6.04167,
1655705293.0,,,6.0463,
1655705296.0,,,5.99537,
1655705297.0,,,,0.0
1655705298.0,38.0512,,5.9537,
1655705300.0,38.1467,,6.11111,
1655705302.0,38.0512,,5.94907,
1655705304.0,,,,0.0046296
1655705305.0,,,6.06482,
1655705306.0,,,,0.0
1655705307.0,,,6.0463,
1655705309.0,38.1467,,6.11574,
1655705311.0,38.0512,,6.12037,
1655705314.0,38.1467,,6.08796,
1655705316.0,,,6.02778,
1655705318.0,38.0512,,6.06482,
1655705321.0,,,5.99537,
1655705323.0,,,6.02778,
1655705325.0,,,6.11574,
1655705327.0,,,6.12037,
1655705329.0,,,6.0463,0.0046296
1655705332.0,,,5.97222,
1655705333.0,,,,0.0
1655705334.0,,,5.97685,
1655705336.0,,,6.12963,
1655705338.0,,,,0.0046296
1655705339.0,,,6.09259,
1655705341.0,,,6.02315,
1655705342.0,,,,0.0
1655705343.0,,,6.01852,
1655705345.0,,,5.97222,
1655705347.0,,,5.95833,
1655705349.0,,,,0.0046296
1655705350.0,,,6.07407,
1655705352.0,,,5.93518,
1655705354.0,,,6.23611,
1655705356.0,,,6.02778,0.0
1655705358.0,,,6.11574,
1655705361.0,,,6.04167,
1655705363.0,,,6.12037,
1655705365.0,,,6.0463,0.0046296
1655705367.0,,,,0.0
1655705368.0,,,6.06482,
1655705370.0,,,5.96759,
1655705373.0,,,6.06944,
1655705375.0,38.0035,,6.05093,
1655705377.0,,,5.99074,
1655705380.0,38.0512,,6.05093,
1655705381.0,,,,0.0046296
1655705382.0,,,6.15741,
1655705383.0,,,,0.0
1655705384.0,,,6.10648,
1655705386.0,,,6.06482,
1655705388.0,,,,0.0046296
1655705389.0,,,6.11574,
1655705390.0,,,,0.0
1655705391.0,,,6.08333,
1655705392.0,,,,0.0046296
1655705393.0,,,6.04167,
1655705395.0,38.0035,,5.95833,
1655705398.0,,,6.08796,
1655705400.0,,,5.96759,
1655705402.0,,,6.11111,
1655705404.0,,,,0.0
1655705405.0,,,6.18982,
1655705406.0,,,,0.0046296
1655705407.0,,,6.13889,
1655705408.0,,,,0.0
1655705409.0,38.0512,,6.09722,
1655705411.0,38.0035,,6.0,
1655705413.0,,,6.03704,
1655705415.0,,,,0.0046296
1655705416.0,,,6.06482,
1655705418.0,,,6.01389,
1655705420.0,,,6.04167,0.0
1655705422.0,,,,0.0046296
1655705423.0,,,6.11111,
1655705424.0,,,,0.0
1655705425.0,,,6.08333,
1655705427.0,,,5.99537,
1655705429.0,,,6.0,
1655705432.0,,,6.0463,
1655705434.0,,,5.96759,
1655705436.0,,,6.0,
1655705438.0,,,5.97685,
1655705440.0,,,6.0463,
1655705443.0,,,6.13426,
1655705445.0,,,6.20833,
1655705447.0,,,6.16204,
1655705450.0,,,6.18518,
1655705452.0,,,6.10648,
1655705454.0,,,6.06944,
1655705457.0,,,6.01389,
1655705459.0,,,6.06944,
1655705460.0,,,,0.0046296
1655705461.0,37.9557,,6.01852,
1655705463.0,,,5.95833,
1655705465.0,,,,0.0
1655705466.0,,,5.99537,
1655705467.0,,,,0.0046296
1655705468.0,,,6.0,
1655705469.0,,,,0.0
1655705470.0,,,5.9537,
1655705471.0,,,,0.0046296
1655705472.0,,,6.04167,
1655705473.0,,,,0.0
1655705474.0,38.0035,,6.13426,
1655705477.0,,,6.05093,
1655705479.0,37.9557,,6.11111,
1655705481.0,,,6.02778,
1655705483.0,,,,0.0046296
1655705485.0,,,,0.0
1655705486.0,,,5.96759,
1655705487.0,,,,0.0046296
1655705488.0,,,6.00463,
1655705490.0,,,6.15741,
1655705492.0,,,6.21296,0.0
1655705494.0,,,,0.0046296
1655705495.0,,,6.13426,
1655705496.0,,,,0.0
1655705497.0,,,6.05093,
1655705498.0,,,,0.0046296
1655705499.0,,,5.99074,
1655705500.0,,,,0.0
1655705501.0,,,6.04167,
1655705505.0,,,,0.0046296
1655705506.0,,,6.13426,
1655705507.0,,,,0.0
1655705508.0,,,6.06482,
1655705509.0,,,,0.0046296
1655705510.0,,,6.18518,
1655705512.0,,,6.02778,
1655705515.0,,,5.94907,
1655705517.0,,,6.01389,
1655705518.0,,,,0.0
1655705519.0,,,5.95833,
1655705521.0,,,6.12037,
1655705524.0,,,6.05093,
1655705526.0,,,6.15278,
1655705527.0,,,,0.0046296
1655705528.0,,,5.99537,
1655705529.0,,,,0.0
1655705530.0,,,5.99074,
1655705532.0,,,,0.0046296
1655705533.0,,,5.97222,
1655705535.0,,,5.98148,
1655705536.0,,,,0.0
1655705537.0,,,6.15741,
1655705539.0,,,6.18056,
1655705542.0,,,6.13426,
1655705543.0,,,,0.0046296
1655705544.0,,,6.01852,
1655705545.0,,,,0.0
1655705546.0,,,6.03704,
1655705548.0,,,6.02315,
1655705551.0,,,5.94444,
1655705553.0,,,5.93056,
1655705554.0,,,,0.0046296
1655705555.0,37.908,,5.87963,
1655705557.0,,,5.97222,
1655705559.0,,,,0.0
1655705562.0,,,6.07407,
1655705564.0,,,6.15741,
1655705566.0,,,6.09722,
1655705568.0,,,6.02778,0.0046296
1655705571.0,,,6.12037,
1655705572.0,,,,0.0
1655705573.0,,,6.09259,
1655705574.0,,,,0.0046296
1655705575.0,,,6.13889,
1655705577.0,,,5.97685,0.0
1655705580.0,,,5.98148,
1655705582.0,,,6.06482,
1655705583.0,,,,0.0046296
1655705584.0,,,6.14352,
1655705586.0,,,6.08333,
1655705589.0,,,6.11574,
1655705591.0,,,6.06482,
1655705594.0,,,6.01852,
1655705595.0,,,,0.0
1655705596.0,,,6.07407,
1655705598.0,,,6.20833,
1655705601.0,,,6.10648,
1655705603.0,,,6.03704,
1655705605.0,,,5.96759,
1655705607.0,,,5.99074,0.0046296
1655705609.0,,,6.06944,0.0
1655705612.0,,,6.19907,
1655705614.0,,,6.09722,
1655705616.0,,,6.09259,
1655705618.0,,,6.16204,
1655705620.0,,,,0.0046296
1655705621.0,,,6.00463,
1655705623.0,,,6.0,
1655705624.0,,,,0.0
1655705625.0,,,6.03704,
1655705626.0,,,,0.0046296
1655705627.0,,,5.96759,
1655705629.0,,,,0.0
1655705630.0,,,6.08796,
1655705632.0,,,6.13889,
1655705633.0,,,,0.0046296
1655705634.0,,,6.01852,
1655705635.0,,,,0.0
1655705636.0,,,5.97222,
1655705638.0,,,6.05093,0.0046296
1655705640.0,,,6.04167,0.0
1655705643.0,,,6.05093,
1655705645.0,,,6.07407,
1655705648.0,,,6.09722,
1655705652.0,,,6.07407,
1655705654.0,,,6.21296,
1655705657.0,,,5.93518,
1655705659.0,,,6.0,
1655705661.0,,,5.97685,
1655705663.0,,,6.06944,
1655705665.0,,,6.22685,
1655705668.0,,,6.10648,
1655705670.0,,,6.02315,
1655705672.0,,,6.05093,
1655705674.0,,,6.0463,
1655705677.0,,,5.99074,
1655705679.0,37.8125,,5.99537,
1655705681.0,,,5.98148,
1655705684.0,37.908,,6.03704,
1655705686.0,,,6.06944,
1655705687.0,,,,0.0046296
1655705688.0,,,6.06018,
1655705689.0,,,,0.0
1655705690.0,37.8125,,6.01389,
1655705692.0,,,6.06944,
1655705694.0,,,,0.0046296
1655705695.0,,,5.99537,
1655705696.0,,,,0.0
1655705697.0,,,6.06018,
1655705699.0,37.908,,6.05093,
1655705701.0,,,6.08333,0.0046296
1655705703.0,,,,0.0
1655705704.0,37.8125,,6.07407,
1655705706.0,,,5.97222,
1655705708.0,,,5.94907,
1655705710.0,,,6.12037,
1655705712.0,,,6.11574,0.0046296
1655705714.0,,,,0.0
1655705715.0,37.908,,6.11111,
1655705717.0,37.8125,,6.0463,
1655705719.0,37.908,,5.96759,
1655705721.0,37.8125,,6.00463,
1655705724.0,,,5.99074,
1655705726.0,,,6.01389,
1655705728.0,,,6.00463,
1655705730.0,,,6.01852,
1655705733.0,,,6.00463,
1655705735.0,,,5.96759,
1655705737.0,,,6.06482,0.0046296
1655705739.0,,,,0.0
1655705740.0,,,6.09722,
1655705742.0,,,6.08333,
1655705744.0,,,6.15741,0.0046296
1655705746.0,,,,0.0
1655705747.0,,,5.99537,
1655705749.0,,,6.04167,
1655705750.0,,,,0.0046296
1655705751.0,,,6.21296,
1655705753.0,,,6.10648,0.0
1655705756.0,,,6.14352,
1655705758.0,,,5.95833,
1655705760.0,,,5.99537,
1655705762.0,,,6.16204,
1655705764.0,,,6.12963,
1655705766.0,,,6.17593,
1655705769.0,,,6.09259,
1655705771.0,,,6.12963,
1655705773.0,,,6.12037,
1655705776.0,,,6.09259,
1655705778.0,,,6.22222,
1655705780.0,,,6.17593,
1655705782.0,,,6.08333,
1655705785.0,,,6.18518,
1655705786.0,,,,0.0046296
1655705787.0,,,6.11111,
1655705789.0,,,6.11574,
1655705791.0,,,5.97685,0.0
1655705794.0,,,6.16667,
1655705796.0,,,6.16204,
1655705797.0,,,,0.0046296
1655705798.0,,,6.16667,
1655705800.0,,,6.18982,0.0
1655705803.0,,,6.12963,
1655705805.0,,,6.06482,
1655705807.0,,,6.0463,
1655705809.0,,,6.02778,
1655705811.0,,,,0.0046296
1655705812.0,,,6.01852,
1655705813.0,,,,0.0
1655705814.0,,,5.99074,
1655705816.0,,,6.01389,
1655705818.0,,,,0.0046296
1655705819.0,37.7648,,5.92593,
1655705820.0,,,,0.0
1655705821.0,37.8125,,6.09722,
1655705823.0,37.7648,,6.18518,
1655705825.0,,,6.06944,
1655705827.0,,,,0.0046296
1655705828.0,,,6.05093,
1655705830.0,37.8125,,6.15278,
1655705831.0,,,,0.0
1655705832.0,,,6.08796,
1655705834.0,37.7648,,6.0,
1655705836.0,,,5.95833,
1655705838.0,,,,0.0046296
1655705839.0,,,5.94444,
1655705840.0,,,,0.0
1655705841.0,,,6.0463,
1655705843.0,,,6.2037,
1655705845.0,,,6.08796,
1655705847.0,,,6.20833,0.0046296
1655705849.0,,,,0.0
1655705850.0,,,6.08333,
1655705852.0,37.8125,,6.06944,
1655705854.0,37.7648,,6.04167,
1655705857.0,,,6.06018,
1655705858.0,,,,0.0046296
1655705859.0,,,6.00463,
1655705861.0,,,6.04167,
1655705863.0,,,6.0,
1655705865.0,,,,0.0
1655705866.0,,,5.96759,
1655705867.0,,,,0.0046296
1655705868.0,,,6.17593,
1655705869.0,,,,0.0
1655705870.0,,,6.12037,
1655705872.0,,,6.0463,
1655705874.0,,,6.01852,
1655705877.0,,,6.00463,
1655705878.0,,,,0.0046296
1655705879.0,,,6.05093,
1655705881.0,,,6.0463,
1655705883.0,,,6.16667,0.0
1655705886.0,,,6.12037,
1655705888.0,,,6.03704,
1655705890.0,,,6.0463,
1655705892.0,,,5.94907,
1655705894.0,,,,0.0046296
1655705895.0,,,6.01852,
1655705896.0,,,,0.0
1655705897.0,,,6.02778,
1655705899.0,,,6.11574,
1655705901.0,,,,0.0046296
1655705903.0,,,,0.0
1655705904.0,,,6.03704,
1655705906.0,,,5.99074,
1655705908.0,,,5.97685,
1655705910.0,,,5.97222,0.0046296
1655705914.0,,,,0.0
1655705915.0,,,6.01389,
1655705917.0,,,5.97222,
1655705919.0,,,5.94444,
1655705922.0,,,6.00463,
1655705924.0,,,6.05093,
1655705926.0,,,6.02778,0.0046296
1655705928.0,,,,0.0
1655705929.0,,,6.15278,
1655705931.0,,,6.0,
1655705932.0,,,,0.0046296
1655705933.0,,,6.08796,
1655705934.0,,,,0.0
1655705935.0,,,5.99537,
1655705937.0,,,6.00463,
1655705940.0,,,6.06944,
1655705941.0,,,,0.0046296
1655705942.0,,,6.17593,
1655705943.0,,,,0.0
1655705944.0,,,6.14352,
1655705946.0,,,6.10648,
1655705949.0,,,5.97222,
1655705951.0,,,5.99537,
1655705952.0,,,,0.0046296
1655705953.0,,,5.97222,
1655705955.0,,,6.13426,0.0
1655705958.0,,,6.01852,
1655705960.0,,,6.2037,
1655705961.0,,,,0.0046296
1655705962.0,,,6.16667,
1655705964.0,,,6.07407,0.0
1655705966.0,,,,0.0046296
1655705967.0,,,6.03704,
1655705968.0,,,,0.0
1655705969.0,37.717,,5.97685,
1655705971.0,37.7648,,6.14352,
1655705973.0,,,5.96759,
1655705976.0,,,6.01389,
1655705978.0,,,6.09722,
1655705980.0,,,6.09259,
1655705982.0,,,6.18056,0.0046296
1655705984.0,,,6.01852,0.0
1655705987.0,,,5.97685,
1655705989.0,,,6.02778,
1655705991.0,,,5.98148,
1655705993.0,37.717,,6.06944,
1655705995.0,37.7648,,5.96759,0.0046296
1655705997.0,,,,0.0
1655705998.0,,,6.06018,
1655706000.0,,,5.97685,
1655706002.0,,,6.00463,
1655706004.0,37.717,,5.97685,
1655706007.0,37.7648,,5.99537,
1655706009.0,,,6.06482,
1655706011.0,,,6.16204,
1655706013.0,37.717,,6.01852,
1655706015.0,37.7648,,6.0463,
1655706018.0,,,6.03704,
1655706020.0,,,6.04167,
1655706023.0,,,6.01389,
1655706025.0,,,5.99537,
1655706027.0,,,5.9537,
1655706029.0,,,5.99074,
1655706031.0,,,6.01852,
1655706033.0,,,,0.0046296
1655706034.0,,,5.97685,
1655706035.0,,,,0.0
1655706036.0,,,5.93056,
1655706038.0,,,5.96759,
1655706040.0,,,6.08333,
1655706043.0,,,6.14352,
1655706045.0,,,6.08333,
1655706047.0,,,6.01852,
1655706049.0,,,5.99537,
1655706051.0,,,5.94444,
1655706053.0,,,,0.0046296
1655706054.0,,,6.17593,
1655706055.0,,,,0.0
1655706056.0,,,6.11574,
1655706058.0,,,6.06482,
1655706061.0,,,6.12037,
1655706063.0,,,6.02315,
1655706065.0,,,6.04167,
1655706067.0,,,5.97222,
1655706069.0,,,5.99537,
1655706072.0,,,6.06018,
1655706074.0,,,6.26852,
1655706076.0,,,6.06482,
1655706078.0,,,,0.0046296
1655706079.0,,,6.01389,
1655706080.0,,,,0.0
1655706081.0,,,6.0,
1655706082.0,,,,0.0046296
1655706083.0,,,6.01852,
1655706085.0,,,6.08333,
1655706087.0,,,,0.0
1655706088.0,,,6.18518,
1655706089.0,,,,0.0046296
1655706090.0,,,6.13426,
1655706092.0,,,6.02778,
1655706094.0,,,6.01389,0.0
1655706097.0,,,6.0,
1655706101.0,,,5.99074,
1655706103.0,,,6.06944,
1655706105.0,,,,0.0046296
1655706106.0,,,6.0463,
1655706107.0,,,,0.0
1655706108.0,,,6.01852,
1655706110.0,,,6.11574,
1655706112.0,,,,0.0046296
1655706113.0,,,6.18518,
1655706114.0,,,,0.0
1655706115.0,,,6.07407,
1655706117.0,,,6.05093,
1655706119.0,,,6.15278,
1655706122.0,,,6.09722,
1655706124.0,,,6.10648,
1655706126.0,,,5.98148,
1655706128.0,,,5.99074,
1655706131.0,,,6.0,
1655706132.0,,,,0.0046296
1655706133.0,,,6.01852,
1655706135.0,,,6.14352,
1655706137.0,,,6.01389,0.0
1655706140.0,,,5.98148,
1655706141.0,,,,0.0046296
1655706142.0,,,6.0463,
1655706143.0,,,,0.0
1655706144.0,,,5.97685,
1655706146.0,,,6.06018,
1655706149.0,,,6.0463,
1655706150.0,,,,0.0046296
1655706151.0,,,6.05093,
1655706153.0,,,6.09259,
1655706154.0,,,,0.0
1655706155.0,,,6.13426,
1655706157.0,,,5.97222,
1655706160.0,,,6.0,
1655706161.0,,,,0.0046296
1655706162.0,,,5.97222,
1655706164.0,,,6.08333,0.0
1655706166.0,,,,0.0046296
1655706167.0,,,6.00463,
1655706168.0,,,,0.0
1655706171.0,,,6.15278,
1655706173.0,,,6.07407,
1655706175.0,,,6.11574,0.0046296
1655706177.0,,,6.06018,0.0
1655706179.0,,,,0.0046296
1655706180.0,,,6.01852,
1655706181.0,,,,0.0
1655706182.0,,,6.04167,
1655706184.0,,,5.97222,
1655706186.0,,,,0.0046296
1655706187.0,,,6.16204,
1655706188.0,,,,0.0
1655706189.0,,,6.16667,
1655706191.0,,,6.15278,0.0046296
1655706193.0,,,,0.0
1655706194.0,,,6.14352,
1655706196.0,,,6.01389,
1655706197.0,,,,0.0046296
1655706198.0,,,6.0,
1655706200.0,,,5.96759,0.0
1655706202.0,,,,0.0046296
1655706203.0,,,5.97685,
1655706205.0,,,6.18982,
1655706206.0,,,,0.0
1655706207.0,,,6.03704,
1655706209.0,,,6.2037,
1655706211.0,,,6.13426,
1655706214.0,,,6.16667,
1655706216.0,,,6.08333,
1655706218.0,,,6.11574,0.0046296
1655706220.0,,,5.99074,0.0
1655706223.0,,,6.03704,
1655706224.0,,,,0.0046296
1655706225.0,,,5.94444,
1655706226.0,,,,0.0
1655706227.0,,,5.97222,
1655706229.0,,,6.11574,
1655706231.0,,,6.05093,
1655706234.0,,,6.07407,
1655706235.0,,,,0.0046296
1655706236.0,,,6.0,
1655706237.0,,,,0.0
1655706238.0,,,5.9537,
1655706240.0,,,6.07407,
1655706243.0,,,6.08333,
1655706245.0,,,6.07407,
1655706246.0,,,,0.0046296
1655706247.0,,,6.02315,
1655706250.0,,,6.08796,
1655706251.0,,,,0.0
1655706252.0,,,5.97685,
1655706254.0,,,5.99074,
1655706255.0,,,,0.0046296
1655706256.0,,,6.05093,
1655706257.0,,,,0.0
1655706258.0,,,6.11574,
1655706261.0,,,6.13889,
1655706262.0,,,,0.0046296
1655706263.0,,,6.02778,
1655706265.0,,,6.06482,0.0
1655706267.0,,,5.97685,0.0046296
1655706269.0,,,,0.0
1655706270.0,,,6.0,
1655706272.0,,,6.01852,
1655706274.0,,,6.04167,0.0046296
1655706277.0,,,6.01852,
1655706279.0,,,5.97685,
1655706280.0,,,,0.0
1655706281.0,,,6.18982,
1655706282.0,,,,0.0046296
1655706283.0,,,6.12037,
1655706285.0,,,6.02315,
1655706288.0,,,6.07407,
1655706290.0,,,6.16204,
1655706293.0,,,6.06018,
1655706294.0,,,,0.0
1655706295.0,,,6.0463,
1655706297.0,,,6.12963,
1655706299.0,,,5.9213,
1655706301.0,,,,0.0046296
1655706302.0,,,5.95833,
1655706304.0,,,5.98148,
1655706306.0,,,,0.0
1655706308.0,,,,0.0046296
1655706309.0,,,6.11111,
1655706310.0,,,,0.0
1655706311.0,,,6.09722,
1655706312.0,,,,0.0046296
1655706313.0,,,6.19907,
1655706315.0,,,6.03704,
1655706318.0,,,5.96759,
1655706319.0,,,,0.0
1655706320.0,,,6.01389,
1655706322.0,,,5.98148,
1655706324.0,,,5.97685,
1655706327.0,,,6.02778,
1655706329.0,,,6.06944,
1655706330.0,,,,0.0046296
1655706331.0,,,6.14352,
1655706333.0,,,6.0463,0.0
1655706335.0,,,,0.0046296
1655706336.0,,,6.16204,
1655706338.0,,,6.0463,
1655706339.0,,,,0.0
1655706340.0,,,6.03704,
1655706343.0,,,6.07407,
1655706344.0,,,,0.0046296
1655706345.0,,,6.01852,
1655706346.0,,,,0.0
1655706349.0,,,6.11111,0.0046296
1655706351.0,,,6.04167,
1655706353.0,,,,0.0
1655706354.0,,,5.99074,
1655706355.0,,,,0.0046296
1655706356.0,,,6.04167,
1655706358.0,,,6.08333,
1655706361.0,,,6.01389,
1655706363.0,,,5.94907,
1655706366.0,,,6.12963,
1655706367.0,,,,0.0
1655706368.0,,,6.08333,
1655706370.0,,,6.01389,
1655706372.0,,,6.02315,
1655706374.0,,,6.02778,
1655706377.0,,,6.06482,
1655706379.0,,,6.13426,
1655706380.0,,,,0.0046296
1655706381.0,,,6.05093,
1655706383.0,,,6.16204,
1655706386.0,,,6.01389,
1655706388.0,,,6.09259,
1655706389.0,,,,0.0
1655706390.0,,,6.05093,
1655706392.0,,,6.12963,0.0046296
1655706395.0,,,6.06944,
1655706397.0,,,5.99074,
1655706398.0,,,,0.0
1655706399.0,,,6.16204,
1655706401.0,,,6.12963,
1655706403.0,,,,0.0046296
1655706404.0,,,6.15741,
1655706406.0,,,6.0463,
1655706408.0,,,6.12963,
1655706410.0,,,,0.0
1655706411.0,,,6.14352,
1655706413.0,,,6.08333,
1655706415.0,,,,0.0046296
1655706416.0,,,6.02778,
1655706418.0,,,6.06018,
1655706420.0,,,6.01852,
1655706422.0,,,6.02315,
1655706424.0,,,,0.0092593
1655706425.0,,,6.00463,
1655706426.0,,,,0.0
1655706427.0,,,6.06482,
1655706429.0,,,6.05093,
1655706430.0,,,,0.0046296
1655706431.0,,,6.09259,
1655706434.0,,,6.00463,
1655706436.0,,,5.98148,
1655706438.0,,,6.0463,
1655706441.0,,,6.10648,
1655706443.0,,,6.03704,
1655706445.0,,,6.08796,
1655706446.0,,,,0.0
1655706447.0,,,6.12963,
1655706450.0,,,6.11574,
1655706451.0,,,,0.0046296
1655706452.0,,,6.20833,
1655706453.0,,,,0.0
1655706454.0,,,6.09722,
1655706456.0,,,6.08333,
1655706459.0,,,6.08796,
1655706461.0,,,6.04167,
1655706463.0,,,5.99074,
1655706465.0,,,6.13889,
1655706467.0,,,6.07407,
1655706469.0,,,6.12963,0.0046296
1655706471.0,,,,0.0
1655706472.0,,,6.12037,
1655706474.0,,,6.01389,
1655706476.0,,,5.99537,
1655706478.0,,,6.06482,0.0046296
1655706481.0,,,6.13889,
1655706483.0,,,6.07407,
1655706485.0,,,6.05093,
1655706486.0,,,,0.0
1655706487.0,,,5.94907,
1655706489.0,,,5.97685,0.0046296
1655706492.0,,,6.01852,
1655706494.0,,,5.95833,
1655706495.0,,,,0.0
1655706496.0,,,6.06482,
1655706498.0,,,6.01389,
1655706500.0,,,,0.0046296
1655706501.0,,,6.02315,
1655706503.0,,,5.94444,
1655706505.0,,,6.02778,
1655706508.0,,,6.04167,
1655706510.0,,,6.13426,
1655706511.0,,,,0.0
1655706512.0,,,6.15741,
1655706515.0,,,6.10648,
1655706516.0,,,,0.0046296
1655706517.0,,,6.17593,
1655706518.0,,,,0.0
1655706519.0,,,6.11111,
1655706521.0,,,6.06482,
1655706523.0,,,6.05093,0.0046296
1655706525.0,,,,0.0
1655706526.0,,,6.0,
1655706528.0,,,5.94907,
1655706530.0,,,5.99074,0.0046296
1655706532.0,,,,0.0
1655706533.0,,,6.06482,
1655706534.0,,,,0.0046296
1655706535.0,,,6.0,
1655706537.0,,,6.04167,0.0
1655706539.0,,,6.12037,0.0046296
1655706541.0,,,,0.0
1655706542.0,,,6.02778,
1655706544.0,,,6.16204,
1655706546.0,,,6.22222,
1655706549.0,,,6.18056,
1655706551.0,,,6.08333,
1655706554.0,,,6.13426,
1655706555.0,,,,0.0046296
1655706556.0,,,6.15278,
1655706557.0,,,,0.0
1655706558.0,,,6.08333,
1655706560.0,,,6.18056,0.0046296
1655706563.0,,,6.06482,
1655706564.0,,,,0.0
1655706565.0,,,6.18056,
1655706566.0,,,,0.0046296
1655706570.0,,,6.06482,
1655706571.0,,,,0.0
1655706572.0,,,5.94444,
1655706574.0,,,6.00463,
1655706576.0,,,6.10648,
1655706579.0,,,6.02778,
1655706580.0,,,,0.0046296
1655706581.0,,,6.05093,
1655706583.0,,,6.14352,
1655706585.0,,,6.15278,
1655706587.0,,,,0.0
1655706588.0,,,6.06482,
1655706590.0,,,6.10648,
1655706592.0,,,5.97222,
1655706595.0,,,5.96759,
1655706597.0,,,5.94444,
1655706599.0,,,6.07407,
1655706601.0,,,6.08796,
1655706603.0,,,6.20833,
1655706606.0,,,6.11111,
1655706608.0,,,6.02778,
1655706610.0,,,6.06018,
1655706612.0,,,6.01389,
1655706614.0,,,6.23148,0.0046296
1655706617.0,,,6.22685,
1655706619.0,,,6.02778,
1655706620.0,,,,0.0
1655706621.0,,,5.99537,
1655706623.0,,,6.06482,
1655706625.0,,,5.94444,
1655706628.0,,,6.15741,
1655706629.0,,,,0.0046296
1655706630.0,,,6.07407,
1655706631.0,,,,0.0
1655706632.0,,,6.14352,
1655706634.0,,,6.17593,
1655706636.0,,,,0.0046296
1655706637.0,,,6.02315,
1655706638.0,,,,0.0
1655706639.0,,,6.10648,
1655706642.0,,,6.15278,
1655706644.0,,,6.16204,
1655706645.0,,,,0.0046296
1655706646.0,,,5.9537,
1655706648.0,,,5.98148,
1655706650.0,,,,0.0
1655706651.0,,,6.02778,
1655706652.0,,,,0.0046296
1655706653.0,,,6.00463,
1655706654.0,,,,0.0092593
1655706655.0,,,6.04167,
1655706657.0,,,6.14352,0.0046296
1655706661.0,,,,0.0
1655706662.0,,,6.17593,
1655706663.0,,,,0.0046296
1655706664.0,,,6.18056,
1655706666.0,,,6.06944,0.0
1655706669.0,,,5.98148,
1655706670.0,,,,0.0046296
1655706671.0,,,6.01852,
1655706672.0,,,,0.0
1655706673.0,,,6.11574,
1655706675.0,,,6.12963,
1655706677.0,,,,0.0092593
1655706678.0,,,6.07407,
1655706679.0,,,,0.0
1655706680.0,,,6.11574,
1655706681.0,,,,0.0046296
1655706682.0,,,6.10648,
1655706685.0,,,6.14352,
1655706687.0,,,6.19907,
1655706689.0,,,6.08796,
1655706692.0,,,6.11111,
1655706694.0,,,6.12037,
1655706696.0,,,5.98148,
1655706698.0,,,6.06482,
1655706700.0,,,,0.0
1655706701.0,,,5.99537,
1655706702.0,,,,0.0046296
1655706703.0,,,6.25463,
1655706704.0,,,,0.0
1655706705.0,,,6.01852,
1655706707.0,,,6.08796,
1655706709.0,,,6.09722,
1655706712.0,,,6.06018,
1655706714.0,,,6.06944,
1655706716.0,,,6.09259,
1655706718.0,,,6.02778,0.0046296
1655706720.0,,,,0.0
1655706723.0,,,6.0,
1655706725.0,,,6.06482,0.0046296
1655706727.0,,,,0.0
1655706728.0,,,5.91204,
1655706729.0,,,,0.0046296
1655706730.0,,,5.99537,
1655706732.0,,,6.09259,
1655706734.0,,,6.08333,
1655706736.0,,,,0.0
1655706737.0,,,6.14352,
1655706739.0,,,5.97685,
1655706741.0,,,5.99074,
1655706743.0,,,5.9537,
1655706745.0,,,,0.0046296
1655706746.0,,,6.01389,
1655706748.0,,,6.02315,
1655706750.0,,,,0.0
1655706751.0,,,5.97222,
1655706753.0,,,5.99537,
1655706755.0,,,5.95833,
1655706757.0,,,5.99537,
1655706760.0,,,6.07407,
1655706762.0,,,6.15741,
1655706764.0,,,6.02778,
1655706766.0,,,6.00463,
1655706769.0,,,5.9537,
1655706771.0,,,5.99537,
1655706773.0,,,6.07407,
1655706775.0,,,6.15278,
1655706777.0,,,6.0,
1655706780.0,,,6.02778,
1655706782.0,37.717,,5.96759,
1655706784.0,37.7648,,5.97685,
1655706786.0,,,6.00463,0.0046296
1655706788.0,,,,0.0
1655706789.0,,,5.94444,
1655706790.0,,,,0.0046296
1655706791.0,,,6.0,
1655706793.0,,,6.01389,0.0
1655706796.0,,,5.98148,
1655706800.0,,,5.95833,
1655706802.0,,,5.9537,
1655706805.0,,,5.93518,
1655706807.0,,,6.12037,
1655706809.0,,,5.98148,
1655706811.0,,,5.99074,
1655706814.0,,,6.04167,
1655706815.0,,,,0.0046296
1655706816.0,,,6.0,
1655706817.0,,,,0.0
1655706818.0,,,5.91204,
1655706820.0,,,6.08333,
1655706822.0,,,,0.0046296
1655706823.0,,,6.21296,
1655706824.0,,,,0.0
1655706825.0,,,6.06018,
1655706827.0,,,6.07407,
1655706829.0,,,6.11574,
1655706831.0,,,6.01852,0.0046296
1655706833.0,,,,0.0
1655706834.0,,,6.0463,
1655706835.0,,,,0.0046296
1655706836.0,,,6.01389,
1655706839.0,,,5.99074,
1655706840.0,,,,0.0
1655706841.0,,,5.97222,
1655706842.0,,,,0.0046296
1655706843.0,,,6.05093,
1655706844.0,,,,0.0
1655706845.0,,,6.06018,
1655706847.0,,,6.13889,
1655706850.0,,,6.12963,
1655706852.0,,,6.08796,
1655706856.0,37.717,,6.01389,
1655706858.0,,,,0.0046296
1655706859.0,37.7648,,6.03704,
1655706861.0,,,5.97685,
1655706863.0,,,6.09722,
1655706865.0,,,,0.0
1655706867.0,,,6.02315,0.0046296
1655706869.0,,,,0.0092593
1655706870.0,,,6.0,
1655706871.0,,,,0.0046296
1655706872.0,,,5.99074,
1655706874.0,,,5.93518,
1655706876.0,,,5.94444,
1655706879.0,,,6.02315,
1655706883.0,,,6.09722,
1655706884.0,,,,0.0
1655706885.0,,,6.06944,
1655706887.0,,,5.99537,
1655706890.0,37.717,,6.03704,
1655706892.0,37.7648,,,
1655706894.0,,,6.05093,
1655706896.0,,,,0.0046296
1655706897.0,37.717,,5.99537,
1655706898.0,,,,0.0
1655706899.0,37.7648,,6.06482,
1655706901.0,,,5.99074,
1655706903.0,,,6.0,
1655706905.0,,,,0.0046296
1655706906.0,,,6.09722,
1655706908.0,,,6.03704,
1655706909.0,,,,0.0
1655706910.0,,,6.08796,
1655706912.0,,,6.15741,
1655706915.0,,,6.18518,
1655706916.0,,,,0.0046296
1655706917.0,,,6.11111,
1655706920.0,,,6.0463,
1655706922.0,,,6.14352,
1655706923.0,,,,0.0
1655706924.0,,,6.12963,
1655706926.0,,,6.13889,
1655706929.0,,,6.04167,
1655706930.0,,,,0.0046296
1655706931.0,,,6.15278,
1655706932.0,,,,0.0
1655706933.0,,,6.06944,
1655706935.0,,,,0.0046296
1655706936.0,,,6.10648,
1655706938.0,,,5.98148,
1655706939.0,,,,0.0
1655706940.0,,,5.99074,
1655706942.0,,,6.02315,
1655706943.0,,,,0.0046296
1655706945.0,,,6.10648,
1655706946.0,,,,0.0
1655706947.0,,,6.13426,
1655706949.0,,,6.15278,
1655706951.0,,,6.11574,0.0046296
1655706954.0,,,5.94907,
1655706955.0,,,,0.0
1655706956.0,,,6.03704,
1655706958.0,,,6.00463,
1655706961.0,,,5.95833,
1655706963.0,,,6.10648,
1655706965.0,,,6.01852,
1655706967.0,37.717,,5.99074,
1655706969.0,37.7648,,6.01389,
1655706971.0,,,,0.0046296
1655706972.0,37.717,,5.90278,
1655706973.0,,,,0.0
1655706974.0,,,5.9537,
1655706976.0,37.7648,,5.98148,
1655706978.0,,,6.02778,0.0046296
1655706981.0,,,6.26852,
1655706982.0,,,,0.0
1655706983.0,37.717,,6.11574,
1655706985.0,37.7648,,6.18056,
1655706988.0,,,6.13426,
1655706990.0,,,6.15741,
1655706991.0,,,,0.0046296
1655706992.0,,,6.18518,
1655706995.0,,,6.18056,
1655706996.0,,,,0.0
1655706998.0,,,,0.0046296
1655706999.0,37.717,,6.08333,
1655707000.0,,,,0.0
1655707001.0,37.7648,,6.00463,
1655707004.0,,,6.01389,
1655707005.0,,,,0.0046296
1655707006.0,,,6.11111,
1655707008.0,,,6.12037,
1655707010.0,,,6.11574,
1655707011.0,,,,0.0
1655707012.0,,,6.06482,
1655707015.0,,,6.07407,
1655707017.0,,,6.00463,
1655707018.0,,,,0.0046296
1655707019.0,,,6.0,
1655707020.0,,,,0.0
1655707021.0,,,6.02778,
1655707023.0,,,6.06482,
1655707026.0,,,6.02315,
1655707027.0,,,,0.0046296
1655707029.0,,,,0.0
1655707030.0,,,6.03704,
1655707032.0,37.717,,6.06018,
1655707035.0,37.7648,,6.11111,
1655707036.0,,,,0.0046296
1655707037.0,,,6.0463,
1655707039.0,37.717,,6.01852,
1655707041.0,,,,0.0
1655707042.0,,,5.9537,
1655707044.0,37.7648,,6.10648,
1655707045.0,,,,0.0046296
1655707046.0,,,6.18518,
1655707047.0,,,,0.0
1655707048.0,,,6.11574,
1655707050.0,37.717,,6.15278,
1655707053.0,37.7648,,6.06018,
1655707057.0,,,6.02778,
1655707059.0,,,5.9537,
1655707062.0,37.717,,6.01852,
1655707064.0,,,6.18518,
1655707065.0,,,,0.0046296
1655707066.0,37.7648,,6.14352,
1655707068.0,,,6.17593,
1655707070.0,,,,0.0
1655707071.0,,,6.13426,
1655707072.0,,,,0.0046296
1655707073.0,37.717,,5.98148,
1655707075.0,37.7648,,6.01852,
1655707077.0,,,6.15278,
1655707079.0,,,,0.0
1655707080.0,,,6.07407,
1655707082.0,,,6.01389,
1655707083.0,,,,0.0046296
1655707084.0,,,6.10648,
1655707085.0,,,,0.0
1655707086.0,37.717,,6.06944,
1655707088.0,,,6.09259,0.0046296
1655707091.0,37.7648,,6.01389,
1655707092.0,,,,0.0
1655707093.0,,,6.16667,
1655707095.0,,,6.02315,
1655707097.0,,,5.99537,
1655707100.0,37.717,,5.93056,
1655707101.0,,,,0.0046296
1655707102.0,37.7648,,6.06482,
1655707104.0,37.717,,6.10648,
1655707106.0,,,6.09722,
1655707108.0,,,6.03704,0.0
1655707111.0,,,5.99537,
1655707113.0,37.7648,,,
1655707116.0,,,5.95833,
1655707118.0,37.717,,6.0463,
1655707120.0,,,5.96759,
1655707123.0,,,6.02778,
1655707124.0,,,,0.0046296
1655707125.0,37.7648,,6.08333,
1655707127.0,37.717,,6.06018,
1655707129.0,37.7648,,6.13426,0.0
1655707131.0,,,,0.0046296
1655707132.0,37.717,,6.09722,
1655707134.0,,,6.01852,
1655707136.0,,,5.97222,
1655707139.0,,,5.98148,
1655707140.0,,,,0.0
1655707141.0,37.7648,,6.10648,
1655707143.0,37.717,,6.05093,
1655707145.0,,,6.01389,
1655707147.0,37.7648,,6.06018,
1655707149.0,37.717,,6.06482,0.0046296
1655707152.0,,,5.9537,
1655707153.0,,,,0.0
1655707154.0,,,5.95833,
1655707156.0,,,6.0,
1655707158.0,,,,0.0046296
1655707159.0,,,5.99074,
1655707160.0,,,,0.0
1655707161.0,,,6.06482,
1655707163.0,,,6.12963,
1655707164.0,,,,0.0046296
1655707165.0,,,6.04167,
1655707170.0,,,6.02778,
1655707172.0,,,6.08796,
1655707174.0,,,6.07407,
1655707176.0,,,6.04167,
1655707178.0,,,6.05093,0.0
1655707181.0,,,6.03704,
1655707185.0,,,6.01389,0.0046296
1655707188.0,,,6.12963,
1655707189.0,,,,0.0
1655707191.0,,,,0.0046296
1655707192.0,,,6.12037,
1655707194.0,,,5.97222,
1655707196.0,,,6.06482,
1655707199.0,,,5.93056,
1655707201.0,,,6.02315,
1655707202.0,,,,0.0
1655707203.0,,,6.12037,
1655707205.0,,,5.94444,0.0046296
1655707208.0,,,6.08333,
1655707210.0,,,6.08796,
1655707212.0,,,,0.0
1655707213.0,,,6.0463,
1655707214.0,,,,0.0046296
1655707215.0,,,6.07407,
1655707217.0,,,6.09259,
1655707219.0,,,6.06944,0.0
1655707221.0,,,,0.0046296
1655707222.0,,,6.06018,
1655707224.0,,,6.02315,
1655707225.0,,,,0.0
1655707226.0,,,6.02778,
1655707231.0,,,6.06482,
1655707232.0,,,,0.0046296
1655707233.0,,,6.09722,
1655707234.0,,,,0.0
1655707235.0,,,6.06018,
1655707237.0,,,6.00463,
1655707239.0,,,5.97222,0.0046296
1655707242.0,,,5.93518,
1655707243.0,,,,0.0
1655707244.0,,,5.97685,
1655707245.0,,,,0.0046296
1655707246.0,,,5.9537,
1655707248.0,,,5.93518,
1655707250.0,,,,0.0
1655707251.0,,,6.00463,
1655707253.0,,,5.94907,
1655707255.0,37.7648,,6.00463,
1655707257.0,37.717,,6.03704,0.0046296
1655707259.0,,,,0.0
1655707260.0,,,5.96759,
1655707261.0,,,,0.0046296
1655707262.0,37.7648,,5.99537,
1655707264.0,,,,0.0
1655707265.0,,,5.94444,
1655707266.0,,,,0.0046296
1655707267.0,,,6.00463,
1655707269.0,37.717,,5.99537,
1655707271.0,37.7648,,5.99074,
1655707273.0,,,,0.0
1655707274.0,37.717,,6.03704,
1655707275.0,,,,0.0046296
1655707276.0,37.7648,,6.01389,
1655707278.0,,,6.0,
1655707280.0,,,,0.0
1655707281.0,37.717,,5.99537,
1655707283.0,37.7648,,6.02778,
1655707285.0,,,5.99537,
1655707290.0,,,5.97222,
1655707291.0,,,,0.0046296
1655707294.0,,,,0.0
1655707295.0,,,6.04167,
1655707297.0,,,6.08796,
1655707300.0,,,,0.0046296
1655707301.0,,,6.02778,
1655707303.0,,,6.01852,0.0
1655707306.0,,,6.02778,
1655707307.0,,,,0.0046296
1655707308.0,,,5.99537,
1655707309.0,,,,0.0
1655707310.0,,,6.06018,
1655707312.0,,,6.0463,
1655707314.0,,,,0.0046296
1655707315.0,,,6.10648,
1655707316.0,,,,0.0092593
1655707317.0,,,6.02778,
1655707318.0,,,,0.0
1655707319.0,,,5.99074,
1655707320.0,,,,0.0046296
1655707321.0,,,6.01389,
1655707323.0,,,5.98148,0.0
1655707326.0,,,6.0463,
1655707328.0,,,6.06018,
1655707330.0,,,5.97222,
1655707332.0,,,6.03704,
1655707335.0,,,6.01852,
1655707337.0,37.717,,6.03704,
1655707339.0,37.7648,,5.97222,
1655707340.0,,,,0.0046296
1655707341.0,,,5.9537,
1655707343.0,,,,0.0
1655707344.0,,,6.06482,
1655707346.0,,,6.15278,
1655707348.0,,,6.11574,
1655707349.0,,,,0.0046296
1655707350.0,,,6.06482,
1655707352.0,37.717,,6.03704,
1655707355.0,37.7648,,5.96759,
1655707356.0,,,,0.0
1655707357.0,,,6.04167,
1655707358.0,,,,0.0046296
1655707359.0,,,6.01852,
1655707361.0,,,6.09259,0.0
1655707363.0,,,6.06018,
1655707366.0,,,6.05093,
1655707368.0,,,6.06482,
1655707371.0,,,6.15741,
1655707373.0,,,6.10648,
1655707375.0,,,6.12037,
1655707377.0,,,6.17593,
1655707380.0,,,6.02778,
1655707382.0,,,6.11111,
1655707383.0,,,,0.0046296
1655707384.0,,,6.18056,
1655707387.0,,,6.08796,
1655707388.0,,,,0.0
1655707390.0,,,,0.0046296
1655707391.0,,,6.0,
1655707392.0,,,,0.0
1655707395.0,,,6.02778,
1655707398.0,,,6.04167,
1655707402.0,,,6.13426,
1655707404.0,,,,0.0046296
1655707405.0,,,6.10648,
1655707406.0,,,,0.0
1655707407.0,,,6.05093,
1655707409.0,,,6.0463,
1655707411.0,37.717,,5.99074,
1655707414.0,37.7648,,6.0,
1655707416.0,,,6.17593,
1655707417.0,,,,0.0046296
1655707418.0,37.717,,,
1655707419.0,,,,0.0
1655707420.0,37.7648,,6.29167,
1655707422.0,,,6.10648,
1655707424.0,,,,0.0046296
1655707425.0,,,6.08333,
1655707426.0,,,,0.0
1655707427.0,,,6.10648,
1655707429.0,,,6.01389,
1655707430.0,,,,0.0046296
1655707431.0,,,6.06018,
1655707433.0,,,,0.0
1655707434.0,,,5.99074,
1655707436.0,,,6.01389,
1655707438.0,,,6.0,
1655707440.0,,,,0.0046296
1655707441.0,,,6.12037,
1655707442.0,,,,0.0
1655707443.0,,,6.09259,
1655707445.0,,,6.04167,
1655707447.0,,,6.03704,
1655707449.0,37.717,,5.97222,
1655707452.0,37.7648,,6.0,
1655707454.0,,,6.01852,
1655707456.0,37.717,,6.0463,
1655707458.0,37.7648,,6.0,
1655707460.0,,,6.09259,
1655707463.0,,,6.13426,
1655707465.0,37.717,,5.99537,
1655707467.0,,,6.01389,
1655707469.0,37.7648,,,
1655707471.0,,,6.11111,
1655707474.0,,,6.20833,
1655707475.0,,,,0.0046296
1655707476.0,,,5.97685,
1655707477.0,,,,0.0
1655707478.0,,,6.02315,
1655707480.0,,,6.05093,
1655707483.0,,,6.00463,
1655707485.0,,,5.97222,
1655707487.0,,,6.04167,
1655707490.0,37.717,,5.95833,
1655707492.0,37.7648,,6.0,
1655707494.0,,,6.01852,
1655707496.0,,,6.14352,
1655707499.0,,,6.09722,
1655707501.0,,,6.07407,
1655707503.0,,,6.06944,
1655707507.0,,,,0.0046296
1655707508.0,,,5.97685,
1655707510.0,37.717,,6.02315,
1655707511.0,,,,0.0
1655707512.0,37.7648,,6.0,
1655707514.0,,,5.9537,0.0046296
1655707516.0,,,,0.0
1655707517.0,,,5.96759,
1655707519.0,,,6.00463,
1655707521.0,,,6.06018,
1655707523.0,,,6.12037,0.0046296
1655707526.0,,,6.06944,
1655707528.0,37.717,,5.98148,
1655707530.0,37.7648,,6.07407,
1655707532.0,37.717,,6.02778,0.0
1655707535.0,37.7648,,6.00463,
1655707536.0,,,,0.0046296
1655707537.0,37.717,,5.97685,
1655707539.0,,,6.08796,
1655707542.0,37.7648,,6.01852,
1655707544.0,37.717,,,
1655707546.0,37.7648,,5.99074,0.0
1655707549.0,,,6.09259,
1655707551.0,,,6.06482,
1655707553.0,,,6.11574,
1655707556.0,,,6.22685,
1655707558.0,,,6.23611,
1655707560.0,,,6.14352,
1655707562.0,,,6.01852,
1655707564.0,,,,0.0046296
1655707565.0,,,5.97685,
1655707566.0,,,,0.0
1655707567.0,,,5.94444,
1655707569.0,,,6.03704,
1655707571.0,37.717,,6.08333,
1655707573.0,,,6.02778,
1655707575.0,,,,0.0046296
1655707576.0,,,6.09722,
1655707577.0,,,,0.0
1655707578.0,,,6.11111,
1655707579.0,,,,0.0046296
1655707580.0,37.7648,,6.09259,
1655707582.0,,,6.01852,0.0
1655707585.0,37.717,,6.01389,
1655707586.0,,,,0.0046296
1655707587.0,37.7648,,6.0,
1655707588.0,,,,0.0
1655707589.0,,,5.99537,
1655707590.0,,,,0.0046296
1655707591.0,37.717,,5.99074,
1655707593.0,,,,0.0
1655707594.0,37.7648,,5.99537,
1655707596.0,37.717,,6.13426,
1655707598.0,,,6.09259,
1655707600.0,37.7648,,6.14352,
1655707602.0,,,,0.0046296
1655707604.0,,,,0.0
1655707605.0,,,6.03704,
1655707607.0,37.717,,6.00463,
1655707609.0,37.7648,,5.93518,
1655707611.0,37.717,,,
1655707613.0,37.7648,,5.96759,
1655707615.0,,,,0.0046296
1655707616.0,37.717,,6.05093,
1655707617.0,,,,0.0
1655707618.0,37.7648,,6.25926,
1655707620.0,,,6.22222,
1655707622.0,,,6.0463,
1655707624.0,,,5.94907,
1655707626.0,,,,0.0046296
1655707627.0,,,5.99074,
1655707628.0,,,,0.0
1655707629.0,37.717,,5.92593,
1655707631.0,,,6.01852,
1655707633.0,37.7648,,6.19907,
1655707636.0,,,5.99537,
1655707637.0,,,,0.0046296
1655707638.0,37.717,,5.96759,
1655707640.0,,,,0.0
1655707641.0,37.7648,,,
1655707643.0,,,5.98148,
1655707645.0,,,6.13889,
1655707646.0,,,,0.0046296
1655707647.0,,,6.09722,
1655707650.0,37.717,,6.12037,
1655707651.0,,,,0.0
1655707652.0,,,6.03704,
1655707654.0,,,6.11111,
1655707656.0,37.7648,,6.06018,0.0046296
1655707659.0,,,6.17593,
1655707661.0,,,5.94444,
1655707662.0,,,,0.0
1655707663.0,37.717,,6.0,
1655707665.0,,,5.9537,0.0046296
1655707667.0,,,,0.0
1655707668.0,,,6.12037,
1655707670.0,37.7648,,5.97685,
1655707672.0,,,5.9537,
1655707674.0,37.717,,5.94907,0.0046296
1655707677.0,37.7648,,6.00463,
1655707678.0,,,,0.0
1655707679.0,,,6.0463,
1655707683.0,,,,0.0046296
1655707684.0,,,6.11111,
1655707685.0,,,,0.0
1655707686.0,,,6.12037,
1655707688.0,,,6.18518,
1655707690.0,,,6.20833,
1655707691.0,,,,0.0046296
1655707694.0,,,,0.0
1655707695.0,,,6.02315,
1655707697.0,37.717,,6.03704,
1655707699.0,37.7648,,6.09722,
1655707701.0,,,6.12037,0.0046296
1655707703.0,,,6.0,
1655707705.0,,,,0.0
1655707706.0,37.717,,6.08796,
1655707707.0,,,,0.0046296
1655707708.0,37.7648,,6.09259,
1655707710.0,,,6.09722,
1655707712.0,,,6.13426,0.0
1655707715.0,,,6.12037,
1655707717.0,,,6.08796,
1655707719.0,,,,0.0046296
1655707720.0,,,6.09259,
1655707722.0,,,5.96759,
1655707723.0,,,,0.0
1655707724.0,37.717,,5.98148,
1655707726.0,37.7648,,6.0463,0.0046296
1655707729.0,,,5.9537,
1655707730.0,,,,0.0
1655707731.0,37.717,,6.0,
1655707733.0,37.7648,,6.11111,0.0046296
1655707735.0,,,,0.0
1655707736.0,,,6.21296,
1655707737.0,,,,0.0046296
1655707738.0,,,6.08333,
1655707739.0,,,,0.0
1655707740.0,,,5.9537,
1655707741.0,,,,0.0046296
1655707742.0,,,5.95833,
1655707744.0,,,5.98148,
1655707747.0,37.717,,5.99537,
1655707749.0,37.7648,,5.98148,
1655707750.0,,,,0.0
1655707751.0,,,6.08796,
1655707753.0,,,6.15278,
1655707755.0,,,,0.0046296
1655707756.0,,,6.06018,
1655707757.0,,,,0.0
1655707758.0,,,6.03704,
1655707760.0,37.717,,5.99074,
1655707762.0,37.7648,,6.11111,
1655707765.0,,,6.07407,
1655707767.0,,,6.01389,
1655707769.0,37.717,,5.93518,
1655707771.0,,,5.94444,
1655707774.0,37.7648,,5.96759,
1655707776.0,,,6.12037,
1655707778.0,,,6.10648,
1655707779.0,,,,0.0046296
1655707780.0,37.717,,6.15741,
1655707782.0,37.7648,,6.09259,0.0
1655707785.0,37.717,,6.0,
1655707787.0,,,5.99537,
1655707789.0,37.7648,,6.02315,
1655707791.0,,,,0.0046296
1655707792.0,,,6.01852,
1655707793.0,,,,0.0
1655707794.0,,,6.01389,
1655707795.0,,,,0.0046296
1655707796.0,37.717,,,
1655707798.0,37.7648,,5.94444,
1655707801.0,37.717,,5.93518,
1655707802.0,,,,0.0
1655707803.0,,,5.98148,
1655707804.0,,,,0.0046296
1655707805.0,,,6.09722,
1655707808.0,,,6.02315,
1655707810.0,,,6.12037,
1655707812.0,,,5.96759,
1655707815.0,37.7648,,6.03704,
1655707817.0,37.717,,5.98148,
1655707819.0,,,6.00463,
1655707822.0,,,6.01852,
1655707824.0,37.7648,,6.01389,
1655707826.0,37.717,,6.03704,
1655707828.0,,,,0.0
1655707829.0,37.7648,,6.0,
1655707831.0,37.717,,6.03704,
1655707833.0,,,6.04167,
1655707834.0,,,,0.0046296
1655707835.0,37.7648,,6.01389,
1655707837.0,,,6.25463,
1655707839.0,,,,0.0
1655707840.0,,,6.03704,
1655707842.0,,,6.10648,
1655707844.0,37.717,,6.09259,
1655707847.0,37.7648,,6.0,
1655707849.0,37.717,,5.95833,
1655707851.0,,,5.97685,
1655707853.0,37.7648,,6.11574,
1655707856.0,,,6.18056,
1655707858.0,37.717,,6.06482,
1655707859.0,,,,0.0046296
1655707860.0,37.7648,,6.10648,
1655707862.0,37.717,,6.09722,0.0
1655707865.0,37.7648,,5.99537,
1655707867.0,37.717,,,
1655707868.0,,,,0.0046296
1655707869.0,37.7648,,6.15278,
1655707871.0,,,6.09722,
1655707873.0,,,,0.0
1655707874.0,37.717,,6.08796,
1655707875.0,,,,0.0046296
1655707876.0,37.7648,,6.11574,
1655707877.0,,,,0.0
1655707878.0,,,6.12037,
1655707880.0,,,,0.0046296
1655707881.0,37.717,,6.06944,
1655707883.0,37.7648,,6.09259,
1655707885.0,,,6.0463,
1655707887.0,,,,0.0
1655707888.0,37.717,,6.02778,
1655707889.0,,,,0.0046296
1655707890.0,37.7648,,5.97685,
1655707891.0,,,,0.0
1655707892.0,,,6.06018,
1655707893.0,,,,0.0046296
1655707894.0,,,6.09259,
1655707896.0,,,6.14352,0.0
1655707898.0,,,,0.0046296
1655707899.0,,,6.16204,
1655707900.0,,,,0.0
1655707901.0,,,6.11111,
1655707903.0,,,6.12037,0.0046296
1655707906.0,,,6.09259,
1655707908.0,37.717,,5.96759,
1655707910.0,,,5.99537,
1655707911.0,,,,0.0
1655707912.0,,,5.97685,
1655707915.0,,,6.01389,
1655707917.0,37.7648,,6.10648,
1655707919.0,,,6.09722,
1655707921.0,37.717,,6.18518,
1655707924.0,,,6.08333,
1655707925.0,,,,0.0046296
1655707926.0,,,5.96759,
1655707927.0,,,,0.0
1655707928.0,37.7648,,5.99537,
1655707930.0,37.717,,6.0463,
1655707932.0,,,,0.0046296
1655707933.0,37.7648,,6.06482,
1655707934.0,,,,0.0
1655707935.0,,,6.09259,
1655707937.0,,,6.02315,
1655707939.0,,,,0.0046296
1655707940.0,,,6.11111,
1655707942.0,37.717,,6.09722,
1655707944.0,37.7648,,6.05093,
1655707946.0,,,,0.0
1655707947.0,,,5.99074,
1655707949.0,37.717,,,
1655707951.0,37.7648,,6.0463,
1655707953.0,37.717,,6.03704,0.0046296
1655707955.0,,,,0.0
1655707956.0,,,6.11574,
1655707958.0,,,5.97685,
1655707959.0,,,,0.0046296
1655707960.0,,,5.93056,
1655707962.0,,,5.94907,0.0
1655707965.0,,,5.97222,
1655707966.0,,,,0.0046296
1655707967.0,37.7648,,6.0,
1655707969.0,37.717,,6.03704,0.0
1655707971.0,,,,0.0046296
1655707972.0,,,6.02315,
1655707974.0,37.7648,,6.02778,
1655707976.0,,,6.02315,
1655707977.0,,,,0.0
1655707978.0,37.717,,6.06944,
1655707981.0,37.7648,,6.00463,
1655707983.0,,,6.15741,
1655707984.0,,,,0.0046296
1655707985.0,,,6.04167,
1655707987.0,,,6.08333,0.0
1655707989.0,37.717,,6.03704,0.0046296
1655707992.0,,,5.97685,
1655707993.0,,,,0.0
1655707994.0,,,5.98148,
1655707995.0,,,,0.0046296
1655707996.0,,,5.99537,
1655707998.0,,,5.94907,
1655708001.0,,,6.08796,
1655708002.0,,,,0.0
1655708003.0,,,6.21296,
1655708005.0,,,,0.0046296
1655708006.0,,,6.12037,
1655708008.0,,,6.12963,
1655708009.0,,,,0.0
1655708010.0,,,5.99537,
1655708012.0,37.7648,,5.98148,
1655708014.0,37.717,,5.94907,0.0046296
1655708017.0,37.7648,,6.0,
1655708018.0,,,,0.0
1655708019.0,37.717,,6.02778,
1655708020.0,,,,0.0046296
1655708021.0,37.7648,,6.0,
1655708024.0,37.717,,6.10648,
1655708026.0,,,5.93056,
1655708028.0,,,5.99074,
1655708030.0,,,6.13889,
1655708032.0,,,,0.0
1655708033.0,,,6.04167,
1655708035.0,,,5.97685,
1655708037.0,,,6.15278,0.0046296
1655708039.0,,,,0.0
1655708040.0,37.7648,,6.08796,
1655708042.0,37.717,,6.05093,
1655708044.0,37.7648,,6.02315,
1655708046.0,37.717,,6.0463,0.0092593
1655708048.0,,,,0.0046296
1655708049.0,,,6.06482,
1655708050.0,,,,0.0
1655708051.0,,,6.0463,
1655708052.0,,,,0.0046296
1655708053.0,,,5.99537,
1655708055.0,,,6.01389,
1655708058.0,,,6.00463,
1655708059.0,,,,0.0
1655708060.0,,,6.12963,
1655708062.0,37.7648,,6.16204,
1655708064.0,37.717,,6.14352,0.0046296
1655708066.0,,,6.09259,0.0
1655708069.0,,,6.01389,
1655708071.0,,,6.04167,
1655708073.0,,,6.02315,
1655708075.0,,,6.0,
1655708077.0,,,,0.0046296
1655708078.0,,,5.94444,
1655708080.0,,,6.00463,
1655708081.0,,,,0.0092593
1655708082.0,,,5.97222,
1655708084.0,,,6.15278,0.0
1655708087.0,,,5.99074,
1655708088.0,,,,0.0046296
1655708089.0,,,6.0463,
1655708091.0,,,5.95833,
1655708092.0,,,,0.0
1655708093.0,,,5.97685,
1655708095.0,,,6.0463,
1655708097.0,,,6.03704,
1655708100.0,,,6.07407,
1655708101.0,,,,0.0046296
1655708102.0,,,6.13889,
1655708104.0,37.7648,,6.14352,
1655708106.0,37.717,,6.04167,
1655708108.0,,,,0.0
1655708109.0,37.7648,,6.13889,
1655708111.0,37.717,,6.11574,
1655708113.0,,,6.03704,0.0046296
1655708115.0,,,,0.0
1655708116.0,,,6.02778,
1655708118.0,,,5.94907,
1655708119.0,,,,0.0046296
1655708120.0,,,5.93056,
1655708121.0,,,,0.0
1655708122.0,,,6.01389,
1655708125.0,,,6.09722,
1655708127.0,,,6.15278,
1655708129.0,,,6.17593,
1655708131.0,,,5.95833,0.0046296
1655708134.0,,,5.97685,
1655708135.0,,,,0.0
1655708136.0,,,5.93518,
1655708137.0,,,,0.0046296
1655708138.0,,,6.01389,
1655708140.0,,,6.02778,
1655708142.0,,,,0.0
1655708143.0,,,6.09722,
1655708145.0,,,6.18056,
1655708146.0,,,,0.0046296
1655708147.0,,,6.11111,
1655708148.0,,,,0.0
1655708149.0,,,5.97685,
1655708151.0,,,,0.0046296
1655708152.0,,,6.0,
1655708153.0,,,,0.0
1655708154.0,,,6.00463,
1655708155.0,,,,0.0046296
1655708156.0,,,5.97685,
1655708158.0,,,,0.0
1655708159.0,,,6.00463,
1655708161.0,,,6.01852,
1655708163.0,,,6.06018,
1655708165.0,,,6.06944,
1655708167.0,,,,0.0046296
1655708168.0,,,6.07407,
1655708170.0,,,6.03704,
1655708171.0,,,,0.0
1655708172.0,,,5.99537,
1655708173.0,,,,0.0046296
1655708174.0,,,6.03704,
1655708176.0,,,6.12037,
1655708178.0,,,6.0463,
1655708181.0,,,6.01852,
1655708182.0,,,,0.0
1655708183.0,,,6.06944,
1655708185.0,,,6.09722,
1655708187.0,,,6.06482,0.0046296
1655708190.0,37.7648,,6.00463,
1655708191.0,,,,0.0
1655708192.0,37.717,,6.04167,
1655708194.0,,,5.98148,0.0046296
1655708196.0,,,5.99074,
1655708198.0,,,,0.0
1655708199.0,,,6.06482,
1655708200.0,,,,0.0046296
1655708201.0,,,6.06944,
1655708203.0,,,6.13889,0.0
1655708206.0,,,6.14352,
1655708208.0,,,6.02778,
1655708210.0,,,5.98148,
1655708212.0,,,6.06482,
1655708214.0,,,,0.0046296
1655708215.0,,,6.12037,
1655708216.0,,,,0.0
1655708217.0,,,6.18056,
1655708219.0,,,6.08333,
1655708221.0,37.7648,,6.09722,
1655708224.0,37.717,,6.13426,
1655708225.0,,,,0.0046296
1655708226.0,,,6.03704,
1655708227.0,,,,0.0
1655708228.0,,,5.97685,
1655708230.0,,,6.06018,0.0046296
1655708232.0,,,,0.0
1655708233.0,,,6.11574,
1655708234.0,,,,0.0046296
1655708235.0,,,6.06482,
1655708237.0,,,5.94907,0.0
1655708240.0,,,5.94444,
1655708241.0,,,,0.0046296
1655708242.0,,,6.09722,
1655708243.0,,,,0.0
1655708244.0,,,6.20833,
1655708246.0,,,6.0463,
1655708248.0,,,6.03704,
1655708251.0,,,6.01389,
1655708253.0,,,5.97222,
1655708255.0,,,5.99074,
1655708257.0,,,,0.0046296
1655708258.0,,,6.00463,
1655708259.0,,,,0.0
1655708260.0,,,5.95833,
1655708262.0,,,6.00463,0.0046296
1655708264.0,,,,0.0
1655708265.0,,,6.02315,
1655708266.0,,,,0.0046296
1655708267.0,,,6.08333,
1655708269.0,,,6.09259,0.0
1655708271.0,,,6.12963,0.0046296
1655708274.0,,,6.0463,
1655708275.0,,,,0.0
1655708278.0,,,6.02778,
1655708280.0,,,6.00463,
1655708282.0,,,,0.0046296
1655708283.0,,,5.97222,
1655708284.0,,,,0.0
1655708285.0,,,5.99074,
1655708287.0,,,6.00463,
1655708290.0,,,6.02315,
1655708292.0,,,6.0463,
1655708294.0,,,6.03704,
1655708296.0,,,5.99537,
1655708298.0,,,5.95833,
1655708301.0,,,6.01389,
1655708303.0,,,6.12037,
1655708305.0,,,6.13426,
1655708307.0,,,6.03704,
1655708310.0,,,6.00463,
1655708311.0,,,,0.0046296
1655708312.0,,,6.08333,
1655708313.0,,,,0.0
1655708314.0,,,6.02778,
1655708316.0,,,6.11574,0.0046296
1655708318.0,,,6.0,0.0
1655708321.0,,,5.99074,
1655708322.0,,,,0.0046296
1655708323.0,,,5.99537,
1655708325.0,,,6.16667,
1655708326.0,,,,0.0
1655708327.0,,,6.13889,
1655708330.0,,,6.06018,
1655708331.0,,,,0.0046296
1655708332.0,,,5.97685,
1655708333.0,,,,0.0
1655708334.0,,,6.02778,
1655708337.0,,,6.0,
1655708339.0,,,6.02315,
1655708341.0,,,6.01852,
1655708343.0,,,6.01389,
1655708345.0,,,,0.0046296
1655708346.0,,,5.97222,
1655708347.0,,,,0.0
1655708348.0,36.9531,,6.18518,
1655708349.0,,,,0.0046296
1655708350.0,36.5234,,6.16667,
1655708352.0,36.3325,,6.09259,
1655708355.0,36.0938,,6.04167,
1655708356.0,,,,0.0
1655708357.0,37.0964,,5.98148,
1655708358.0,,,,0.0046296
1655708359.0,37.2873,,6.04167,
1655708360.0,,,,0.0
1655708361.0,35.9028,,6.0463,
1655708364.0,,,6.06944,
1655708366.0,36.8576,,6.08333,
1655708368.0,35.7595,,6.11111,
1655708370.0,,,6.06482,0.0046296
1655708373.0,,,5.94444,
1655708374.0,,,,0.0
1655708375.0,,,6.06944,
1655708377.0,34.4705,,6.05093,
1655708379.0,35.5686,,6.01852,
1655708382.0,,,6.00463,
1655708384.0,,,6.05093,
1655708386.0,35.5208,,5.9213,
1655708388.0,35.5686,,6.02778,0.0046296
1655708390.0,,,,0.0
1655708391.0,,,6.12037,
1655708393.0,,,6.17593,
1655708395.0,,,6.06018,0.0046296
1655708397.0,,,,0.0
1655708398.0,,,6.02315,
1655708400.0,,,6.09259,
1655708401.0,,,,0.0046296
1655708402.0,,,6.06944,
1655708403.0,,,,0.0
1655708404.0,,,6.09722,
1655708406.0,,,6.09259,
1655708408.0,,,,0.0046296
1655708409.0,,,6.02778,
1655708410.0,,,,0.0
1655708413.0,,,6.13889,
1655708414.0,,,,0.0046296
1655708415.0,,,5.97222,
1655708417.0,35.6163,,6.11574,0.0
1655708419.0,,,,0.0046296
1655708420.0,,,6.08333,
1655708421.0,,,,0.0
1655708422.0,,,6.23148,
1655708424.0,,,6.06944,
1655708427.0,,,6.16667,
1655708429.0,,,6.02778,
1655708430.0,,,,0.0046296
1655708431.0,,,5.97222,
1655708434.0,,,6.01389,
1655708435.0,,,,0.0
1655708436.0,,,6.09722,
1655708438.0,,,6.12963,
1655708440.0,,,,0.0046296
1655708441.0,,,6.06482,
1655708443.0,,,6.0,
1655708445.0,,,6.11111,
1655708447.0,,,,0.0
1655708449.0,,,,0.0046296
1655708450.0,,,6.09722,
1655708451.0,,,,0.0
1655708452.0,,,6.03704,
1655708454.0,,,6.13889,
1655708456.0,,,6.12963,
1655708459.0,,,6.08796,
1655708461.0,,,6.05093,
1655708462.0,,,,0.0046296
1655708463.0,,,6.06482,
1655708465.0,,,6.01389,
1655708467.0,,,6.02315,0.0
1655708469.0,,,,0.0046296
1655708470.0,,,6.07407,
1655708471.0,,,,0.0
1655708472.0,,,6.00463,
1655708474.0,,,,0.0046296
1655708475.0,,,6.13426,
1655708476.0,,,,0.0
1655708477.0,,,6.08333,
1655708478.0,,,,0.0046296
1655708479.0,,,6.11574,
1655708480.0,,,,0.0
1655708481.0,,,6.15278,
1655708482.0,,,,0.0046296
1655708483.0,,,6.01852,
1655708485.0,,,,0.0
1655708486.0,,,5.99537,
1655708487.0,,,,0.0046296
1655708488.0,,,6.02778,
1655708490.0,,,6.06018,
1655708492.0,,,6.11111,
1655708495.0,,,6.01389,
1655708497.0,36.9531,,6.00463,
1655708499.0,36.5712,,6.01389,
1655708500.0,,,,0.0
1655708501.0,,,6.08796,
1655708503.0,36.6189,,6.09259,0.0046296
1655708506.0,36.5712,,6.0,
1655708508.0,35.9983,,6.02778,
1655708509.0,,,,0.0
1655708510.0,37.1918,,6.13426,
1655708512.0,,,,0.0046296
1655708513.0,35.5686,,6.22222,
1655708514.0,,,,0.0
1655708515.0,35.5208,,6.11574,
1655708517.0,,,6.03704,
1655708519.0,36.8576,,6.02778,0.0046296
1655708522.0,36.9531,,6.06944,
1655708524.0,,,6.16667,
1655708525.0,,,,0.0
1655708526.0,,,6.02778,
1655708528.0,,,5.93056,0.0046296
1655708531.0,38.0512,,5.94907,
1655708532.0,,,,0.0
1655708533.0,38.1467,,6.18056,
1655708536.0,36.6189,,6.15741,
1655708539.0,36.5234,,6.06482,
1655708540.0,,,,0.0046296
1655708541.0,,,5.99537,
1655708543.0,,,5.95833,
1655708546.0,37.9557,,6.09259,
1655708547.0,,,,0.0
1655708548.0,,,6.03704,
1655708549.0,,,,0.0046296
1655708550.0,36.3325,,6.09259,
1655708551.0,,,,0.0
1655708552.0,36.2847,,5.99074,
1655708555.0,37.7648,,6.05093,
1655708557.0,37.8125,,5.98148,
1655708559.0,38.6719,,5.99074,
1655708561.0,38.7196,,5.94907,
1655708564.0,,,6.23611,
1655708566.0,37.2396,,6.09722,
1655708568.0,,,5.95833,
1655708570.0,,,5.96759,
1655708573.0,,,6.00463,
1655708575.0,,,6.09259,
1655708576.0,,,,0.0046296
1655708577.0,,,6.12037,
1655708579.0,38.4809,,6.09259,0.0
1655708582.0,,,6.07407,
1655708584.0,,,6.04167,
1655708586.0,,,6.00463,
1655708588.0,,,6.06018,
1655708591.0,,,5.99074,
1655708593.0,36.9531,,6.02778,
1655708595.0,36.8576,,5.9537,
1655708598.0,,,6.03704,
1655708599.0,,,,0.0046296
1655708600.0,,,6.11111,
1655708602.0,38.1944,,6.02778,
1655708604.0,,,,0.0
1655708605.0,37.0486,,6.18518,
1655708606.0,,,,0.0046296
1655708607.0,36.5234,,6.09722,
1655708609.0,,,,0.0
1655708610.0,37.8125,,,
1655708612.0,37.4783,,5.99074,
1655708613.0,,,,0.0046296
1655708614.0,35.9983,,6.02778,
1655708616.0,37.2873,,6.04167,0.0
1655708619.0,37.3351,,6.13426,
1655708621.0,,,6.08333,
1655708625.0,,,6.03704,
1655708627.0,,,,0.0046296
1655708628.0,,,6.00463,
1655708629.0,,,,0.0
1655708630.0,,,6.02778,
1655708632.0,,,6.09722,
1655708633.0,,,,0.0046296
1655708634.0,,,6.06018,
1655708636.0,,,6.13426,
1655708638.0,,,,0.0
1655708639.0,,,6.02315,
1655708641.0,,,5.97222,
1655708643.0,,,,0.0046296
1655708644.0,37.2873,,5.97685,
1655708645.0,,,,0.0
1655708646.0,,,6.16204,
1655708648.0,,,6.12037,
1655708649.0,,,,0.0046296
1655708650.0,,,6.08333,
1655708653.0,,,6.21296,
1655708654.0,,,,0.0
1655708655.0,,,6.13889,
1655708657.0,,,6.01852,
1655708659.0,,,,0.0046296
1655708660.0,,,6.13426,
1655708661.0,,,,0.0
1655708662.0,,,6.02315,
1655708664.0,,,5.95833,
1655708666.0,,,6.02315,
1655708668.0,,,,0.0046296
1655708669.0,,,6.02778,
1655708671.0,,,6.00463,
1655708672.0,,,,0.0
1655708673.0,,,6.10648,
1655708675.0,,,6.03704,0.0046296
1655708677.0,,,,0.0
1655708678.0,37.2396,,6.00463,
1655708679.0,,,,0.0046296
1655708680.0,37.2873,,5.9537,
1655708681.0,,,,0.0
1655708682.0,37.2396,,6.03704,
1655708684.0,,,6.02315,
1655708687.0,37.2873,,6.06018,
1655708689.0,38.3854,,6.05093,
1655708691.0,36.7622,,6.17593,
1655708692.0,,,,0.0046296
1655708693.0,,,6.02315,
1655708695.0,,,6.01852,0.0
1655708697.0,,,,0.0046296
1655708698.0,,,6.07407,
1655708699.0,,,,0.0
1655708700.0,,,6.11574,
1655708702.0,,,6.04167,
1655708704.0,38.0512,,6.05093,
1655708707.0,36.5712,,6.09259,
1655708709.0,36.5234,,6.0463,
1655708711.0,,,6.07407,
1655708713.0,,,6.01389,
1655708716.0,36.4757,,6.01852,
1655708718.0,36.3325,,6.08333,
1655708721.0,,,,0.0046296
1655708722.0,,,6.02778,
1655708725.0,,,6.00463,
1655708727.0,,,6.14352,
1655708728.0,,,,0.0
1655708729.0,,,6.11574,
1655708733.0,,,6.01389,
1655708736.0,,,6.06018,
1655708738.0,,,6.07407,
1655708739.0,,,,0.0046296
1655708740.0,36.3802,,6.13426,
1655708742.0,36.3325,,6.09722,0.0
1655708745.0,36.3802,,6.07407,
1655708747.0,36.3325,,5.97222,
1655708749.0,,,6.12037,
1655708752.0,,,6.08796,
1655708754.0,36.3802,,6.11111,
1655708756.0,,,6.03704,
1655708758.0,,,5.96759,
1655708760.0,,,5.98148,
1655708762.0,,,,0.0046296
1655708763.0,,,6.07407,
1655708765.0,,,6.2037,
1655708766.0,,,,0.0
1655708767.0,,,6.0463,
1655708769.0,36.3325,,6.01389,
1655708771.0,36.3802,,6.06944,
1655708774.0,,,6.01389,
1655708776.0,,,6.12037,
1655708778.0,,,6.02778,
1655708780.0,,,6.01852,0.0046296
1655708783.0,35.2821,,6.06944,
1655708784.0,,,,0.0
1655708785.0,35.1866,,6.18056,
1655708787.0,,,6.0463,
1655708789.0,,,5.99537,0.0046296
1655708791.0,33.9931,,6.18982,0.0
1655708794.0,,,6.09259,
1655708796.0,,,6.08796,
1655708798.0,34.8524,,6.11574,
1655708800.0,33.8976,,6.0463,
1655708803.0,,,6.12963,
1655708805.0,,,6.06944,
1655708807.0,,,6.13426,
1655708809.0,,,5.99074,
1655708812.0,,,6.07407,
1655708813.0,,,,0.0046296
1655708814.0,32.7517,,6.15278,
1655708815.0,,,,0.0
1655708816.0,32.704,,6.01389,
1655708818.0,32.7517,,6.11574,
1655708821.0,33.7066,,6.08796,
1655708823.0,33.6589,,6.06482,
1655708825.0,,,6.04167,
1655708827.0,,,6.05093,
1655708830.0,,,6.09722,
1655708832.0,,,6.12037,
1655708834.0,,,6.07407,
1655708837.0,,,6.18982,
1655708838.0,,,,0.0046296
1655708839.0,,,6.0,
1655708841.0,,,6.09722,
1655708843.0,,,6.0463,
1655708845.0,,,6.01852,
1655708847.0,,,,0.0
1655708848.0,,,6.13426,
1655708849.0,,,,0.0046296
1655708850.0,,,6.23148,
1655708852.0,,,6.0,0.0
1655708854.0,,,,0.0046296
1655708855.0,,,6.06482,
1655708856.0,,,,0.0
1655708857.0,,,6.05093,
1655708859.0,,,6.15741,
1655708861.0,,,6.15278,
1655708864.0,,,6.14352,
1655708866.0,,,5.99537,
1655708867.0,,,,0.0046296
1655708868.0,,,6.05093,
1655708870.0,,,,0.0
1655708872.0,,,,0.0092593
1655708873.0,,,6.03704,
1655708874.0,,,,0.0
1655708875.0,,,6.01389,
1655708877.0,,,6.15278,
1655708880.0,,,6.03704,
1655708882.0,,,5.99074,
1655708883.0,,,,0.0046296
1655708884.0,,,5.98148,
1655708886.0,,,6.0463,0.0
1655708889.0,,,6.08333,
1655708891.0,,,6.06482,
1655708893.0,,,6.13889,
1655708896.0,,,6.05093,
1655708897.0,,,,0.0046296
1655708898.0,,,5.97222,
1655708900.0,,,6.01389,
1655708902.0,,,,0.0
1655708903.0,,,5.99074,
1655708904.0,,,,0.0046296
1655708905.0,,,6.04167,
1655708906.0,,,,0.0
1655708907.0,,,6.0,
1655708908.0,,,,0.0046296
1655708909.0,,,6.16667,
1655708911.0,,,6.05093,0.0
1655708914.0,,,6.10648,
1655708916.0,,,6.0,
1655708918.0,,,6.02315,0.0046296
1655708921.0,,,5.98148,
1655708923.0,33.6111,,6.13889,
1655708924.0,,,,0.0
1655708925.0,33.6589,,6.02315,
1655708927.0,33.6111,,6.04167,
1655708929.0,33.6589,,,
1655708931.0,,,6.15278,0.0046296
1655708933.0,,,,0.0
1655708934.0,,,6.00463,
1655708936.0,33.6111,,6.11111,
1655708938.0,33.6589,,6.09722,
1655708940.0,33.6111,,5.98148,
1655708942.0,,,,0.0046296
1655708943.0,33.6589,,6.12037,
1655708944.0,,,,0.0
1655708945.0,33.6111,,5.97685,
1655708946.0,,,,0.0046296
1655708947.0,33.6589,,6.11111,
1655708949.0,,,6.05093,
1655708951.0,,,,0.0
1655708952.0,33.6111,,5.99537,
1655708954.0,33.6589,,5.99074,
1655708956.0,33.6111,,6.25926,
1655708957.0,,,,0.0046296
1655708958.0,,,5.99074,
1655708960.0,33.6589,,6.15278,
1655708962.0,,,,0.0
1655708963.0,,,5.97685,
1655708964.0,,,,0.0046296
1655708965.0,33.6111,,6.10648,
1655708966.0,,,,0.0
1655708967.0,33.6589,,6.02778,
1655708969.0,33.6111,,6.01389,
1655708972.0,33.6589,,6.09259,
1655708973.0,,,,0.0046296
1655708974.0,33.6111,,6.06482,
1655708976.0,,,6.00463,
1655708978.0,,,6.19907,
1655708981.0,,,6.17593,
1655708982.0,,,,0.0
1655708983.0,35.0911,,6.01852,
1655708984.0,,,,0.0046296
1655708985.0,34.7092,,6.06482,
1655708988.0,33.1814,,6.16667,
1655708989.0,,,,0.0
1655708990.0,34.6615,,6.05093,
1655708991.0,,,,0.0046296
1655708992.0,,,6.06944,
1655708993.0,,,,0.0
1655708994.0,,,6.08796,
1655708996.0,,,6.10648,
1655708998.0,,,,0.0046296
1655708999.0,,,5.97222,
1655709001.0,,,6.23611,
1655709003.0,,,6.01389,
1655709005.0,,,6.21296,
1655709007.0,,,,0.0
1655709008.0,34.184,,6.11574,
1655709010.0,34.1363,,6.03704,
1655709012.0,,,6.22222,0.0046296
1655709014.0,,,6.11111,0.0
1655709017.0,35.5686,,6.01852,
1655709019.0,35.6163,,6.15741,
1655709021.0,,,6.12963,
1655709023.0,35.5686,,5.99074,
1655709026.0,35.6163,,6.2037,
1655709028.0,,,5.97222,
1655709030.0,35.5686,,6.08796,
1655709031.0,,,,0.0046296
1655709032.0,36.4757,,6.06944,
1655709034.0,36.5234,,5.98148,0.0
1655709037.0,35.0434,,6.11111,
1655709038.0,,,,0.0046296
1655709039.0,34.9002,,6.13889,
1655709041.0,,,6.02315,
1655709043.0,,,6.14352,0.0
1655709046.0,,,6.04167,
1655709047.0,,,,0.0046296
1655709048.0,,,6.07407,
1655709050.0,,,6.06482,0.0
1655709053.0,35.0434,,6.08333,
1655709055.0,34.8047,,6.08796,
1655709057.0,36.1415,,5.94907,
1655709059.0,35.6163,,6.13426,
1655709061.0,35.855,,6.16204,
1655709064.0,34.2318,,6.07407,
1655709066.0,34.0885,,6.14352,
1655709068.0,35.4253,,6.18056,
1655709071.0,35.5208,,6.2037,
1655709073.0,,,6.01389,
1655709074.0,,,,0.0046296
1655709075.0,,,6.0,
1655709076.0,,,,0.0
1655709077.0,,,6.08796,
1655709079.0,,,6.04167,0.0046296
1655709081.0,,,,0.0
1655709082.0,,,6.10648,
1655709084.0,,,6.16204,
1655709086.0,,,5.96759,
1655709088.0,35.4253,,6.06944,
1655709090.0,,,,0.0046296
1655709091.0,35.5208,,6.12037,
1655709092.0,,,,0.0
1655709093.0,35.4253,,6.01389,
1655709095.0,,,5.97685,
1655709097.0,36.3325,,6.12037,
1655709100.0,34.9002,,6.14352,
1655709101.0,,,,0.0092593
1655709102.0,34.8524,,6.03704,
1655709103.0,,,,0.0
1655709104.0,,,6.06018,
1655709106.0,34.6615,,6.03704,
1655709108.0,,,6.04167,
1655709111.0,,,6.23148,
1655709113.0,,,6.22685,
1655709116.0,,,6.09722,
1655709118.0,,,6.06482,
1655709120.0,,,6.04167,
1655709125.0,,,6.02778,
1655709127.0,,,6.07407,
1655709129.0,,,6.01389,0.0046296
1655709131.0,,,,0.0
1655709132.0,,,5.96759,
1655709133.0,,,,0.0046296
1655709134.0,,,6.04167,
1655709136.0,,,6.08333,0.0
1655709138.0,,,6.09722,
1655709141.0,,,6.01389,
1655709142.0,,,,0.0046296
1655709143.0,,,6.0,
1655709144.0,,,,0.0
1655709145.0,,,6.16667,
1655709147.0,,,6.0463,
1655709149.0,35.9028,,6.01852,
1655709151.0,34.375,,6.10648,
1655709154.0,,,6.08796,
1655709156.0,34.3273,,6.03704,
1655709158.0,,,,0.0046296
1655709159.0,34.375,,,
1655709160.0,,,,0.0
1655709161.0,34.3273,,6.06482,
1655709162.0,,,,0.0046296
1655709163.0,34.375,,6.11111,
1655709166.0,,,6.24537,
1655709168.0,34.3273,,5.95833,
1655709170.0,,,5.99537,
1655709172.0,,,,0.0
1655709173.0,34.375,,6.04167,
1655709174.0,,,,0.0046296
1655709175.0,,,6.05093,
1655709176.0,,,,0.0
1655709177.0,,,6.01852,
1655709179.0,,,6.0,
1655709181.0,,,,0.0046296
1655709182.0,,,6.06482,
1655709183.0,,,,0.0
1655709184.0,,,6.04167,
1655709185.0,,,,0.0046296
1655709186.0,,,6.06482,
1655709187.0,,,,0.0
1655709188.0,,,6.0463,
1655709191.0,,,6.09722,
1655709193.0,,,5.98148,
1655709195.0,,,6.06944,
1655709197.0,,,6.15741,
1655709200.0,,,6.0463,
1655709201.0,,,,0.0046296
1655709202.0,,,6.04167,
1655709204.0,,,6.18982,
1655709206.0,,,5.97222,0.0
1655709208.0,,,5.96759,
1655709211.0,,,6.09722,
1655709212.0,,,,0.0046296
1655709213.0,,,5.96759,
1655709214.0,,,,0.0
1655709215.0,,,5.95833,
1655709217.0,,,6.27315,
1655709219.0,,,,0.0046296
1655709220.0,,,6.07407,
1655709221.0,,,,0.0
1655709222.0,,,6.01389,
1655709223.0,,,,0.0046296
1655709224.0,,,6.04167,
1655709225.0,,,,0.0
1655709226.0,,,6.06944,
1655709228.0,,,6.07407,
1655709230.0,,,5.98148,
1655709233.0,,,6.02315,
1655709235.0,,,6.06018,
1655709236.0,,,,0.0046296
1655709237.0,,,6.05093,
1655709239.0,,,6.16204,0.0
1655709242.0,,,6.06018,
1655709244.0,,,6.00463,
1655709246.0,,,5.97685,
1655709249.0,,,6.03704,
1655709250.0,,,,0.0046296
1655709251.0,,,6.11111,
1655709252.0,,,,0.0
1655709253.0,,,6.12963,
1655709255.0,,,6.14352,
1655709257.0,,,6.03704,
1655709259.0,,,,0.0046296
1655709260.0,,,5.9537,
1655709262.0,,,6.05093,
1655709264.0,,,6.12037,0.0
1655709266.0,,,6.01852,0.0046296
1655709269.0,,,5.97222,
1655709270.0,,,,0.0
1655709271.0,,,6.0,
1655709273.0,,,6.01852,
1655709276.0,,,6.13889,
1655709278.0,,,6.08796,
1655709281.0,,,6.10648,
1655709283.0,,,6.01852,
1655709284.0,,,,0.0046296
1655709285.0,,,5.99537,
1655709287.0,,,,0.0
1655709288.0,,,5.97685,
1655709289.0,,,,0.0046296
1655709290.0,,,6.13889,
1655709291.0,,,,0.0
1655709292.0,,,6.01389,
1655709294.0,,,6.12037,0.0046296
1655709296.0,,,6.05093,0.0
1655709298.0,,,,0.0046296
1655709299.0,,,6.08796,
1655709300.0,,,,0.0
1655709301.0,,,6.12037,
1655709302.0,,,,0.0046296
1655709303.0,,,6.00463,
1655709305.0,,,6.06482,
1655709308.0,,,6.02778,
1655709309.0,,,,0.0
1655709310.0,,,6.02315,
1655709312.0,,,5.95833,
1655709314.0,,,6.09259,
1655709317.0,,,6.17593,
1655709318.0,,,,0.0046296
1655709319.0,,,6.02778,
1655709320.0,,,,0.0
1655709321.0,,,6.00463,
1655709322.0,,,,0.0046296
1655709323.0,,,6.11111,
1655709326.0,,,6.0463,
1655709328.0,,,6.14352,
1655709330.0,,,6.13889,
1655709331.0,,,,0.0
1655709332.0,,,6.01852,
1655709334.0,,,5.91204,
1655709336.0,,,,0.0046296
1655709337.0,,,6.09259,
1655709338.0,,,,0.0
1655709339.0,,,6.01389,
1655709340.0,,,,0.0046296
1655709341.0,,,5.97685,
1655709343.0,,,6.06018,0.0
1655709346.0,,,6.08333,
1655709348.0,,,6.07407,
1655709349.0,,,,0.0046296
1655709350.0,,,5.96759,
1655709351.0,,,,0.0
1655709352.0,,,6.16204,
1655709354.0,,,5.99537,
1655709356.0,,,,0.0046296
1655709357.0,,,6.06018,
1655709358.0,,,,0.0
1655709359.0,,,6.12037,
1655709361.0,,,6.27778,
1655709364.0,,,6.11574,
1655709366.0,,,6.0463,
1655709368.0,,,6.02778,
1655709371.0,,,6.10648,
1655709373.0,,,6.19907,
1655709375.0,,,6.07407,
1655709378.0,,,5.98148,
1655709380.0,,,6.02315,
1655709382.0,,,6.12963,
1655709384.0,,,6.06482,
1655709387.0,,,6.02315,
1655709389.0,,,6.2037,
1655709391.0,,,6.01852,
1655709393.0,,,6.06482,0.0046296
1655709396.0,,,6.22222,
1655709397.0,,,,0.0
1655709398.0,,,6.07407,
1655709399.0,,,,0.0046296
1655709400.0,,,5.9537,
1655709402.0,,,6.10648,
1655709404.0,,,,0.0
1655709405.0,,,6.00463,
1655709407.0,,,5.99074,
1655709408.0,,,,0.0046296
1655709409.0,,,6.07407,
1655709411.0,,,6.12037,
1655709414.0,,,5.99537,
1655709416.0,,,6.0463,
1655709418.0,,,6.11574,
1655709420.0,,,5.97222,0.0
1655709422.0,,,,0.0046296
1655709423.0,,,6.06944,
1655709424.0,,,,0.0
1655709425.0,,,6.14352,
1655709427.0,,,6.10648,
1655709429.0,,,,0.0046296
1655709430.0,,,6.08796,
1655709432.0,,,5.99074,
1655709433.0,,,,0.0
1655709434.0,,,6.06482,
1655709437.0,,,6.08796,
1655709439.0,,,6.03704,
1655709441.0,,,6.05093,
1655709443.0,,,6.16204,
1655709444.0,,,,0.0046296
1655709445.0,,,5.97222,
1655709448.0,,,6.06944,
1655709450.0,,,6.18982,
1655709452.0,,,6.03704,
1655709453.0,,,,0.0
1655709454.0,,,6.10648,
1655709457.0,,,6.14352,
1655709459.0,,,6.0463,
1655709461.0,,,5.94907,
1655709463.0,,,6.15741,
1655709466.0,,,6.02315,
1655709468.0,,,6.00463,
1655709470.0,,,6.10648,
1655709472.0,,,6.03704,
1655709475.0,,,6.06482,
1655709477.0,,,6.11574,
1655709479.0,,,6.09259,
1655709480.0,,,,0.0046296
1655709481.0,,,6.18056,
1655709483.0,,,,0.0
1655709484.0,,,6.15278,
1655709486.0,,,6.01389,
1655709487.0,,,,0.0046296
1655709488.0,,,6.0463,
1655709490.0,,,6.02315,0.0
1655709493.0,,,6.06482,
1655709495.0,,,6.00463,
1655709497.0,,,6.21296,
1655709499.0,,,6.06482,0.0046296
1655709502.0,,,6.04167,
1655709503.0,,,,0.0092593
1655709504.0,,,6.08796,
1655709505.0,,,,0.0
1655709506.0,,,5.98148,
1655709508.0,,,,0.0046296
1655709509.0,,,6.06482,
1655709510.0,,,,0.0
1655709511.0,,,6.01852,
1655709512.0,,,,0.0046296
1655709513.0,,,6.04167,
1655709514.0,,,,0.0
1655709515.0,,,6.01389,
1655709517.0,,,6.14352,
1655709520.0,,,6.08796,
1655709521.0,,,,0.0046296
1655709522.0,,,5.95833,
1655709524.0,,,6.07407,0.0
1655709527.0,,,5.97685,
1655709528.0,,,,0.0046296
1655709529.0,,,6.0463,
1655709530.0,,,,0.0
1655709531.0,,,6.0,
1655709533.0,,,6.12037,
1655709535.0,,,6.09259,
1655709537.0,,,6.06018,0.0046296
1655709540.0,,,6.14352,
1655709541.0,,,,0.0
1655709542.0,,,6.11111,
1655709544.0,,,6.13889,
1655709547.0,,,6.09259,
1655709549.0,,,6.13426,
1655709553.0,,,6.04167,
1655709556.0,34.4227,,6.07407,
1655709558.0,,,6.02778,
1655709559.0,,,,0.0046296
1655709560.0,34.375,,6.03704,
1655709562.0,,,,0.0
1655709563.0,34.4227,,6.02315,
1655709564.0,,,,0.0046296
1655709565.0,,,6.15741,
1655709567.0,,,6.0463,
1655709568.0,,,,0.0
1655709569.0,,,5.95833,
1655709571.0,,,6.22222,
1655709573.0,,,6.13889,
1655709576.0,,,6.02778,
1655709578.0,,,6.16204,
1655709580.0,,,6.20833,
1655709582.0,,,6.01389,
1655709584.0,,,,0.0046296
1655709585.0,,,6.01852,
1655709586.0,,,,0.0
1655709587.0,,,6.06482,
1655709589.0,,,6.07407,
1655709592.0,,,5.97222,
1655709593.0,,,,0.0046296
1655709594.0,,,6.05093,
1655709596.0,,,6.06018,
1655709598.0,,,6.27778,
1655709600.0,,,,0.0
1655709601.0,,,6.18982,
1655709605.0,,,6.09722,
1655709607.0,34.4705,,6.04167,
1655709610.0,34.4227,,6.0463,
1655709612.0,34.4705,,6.04167,
1655709614.0,,,6.12963,
1655709616.0,34.4227,,6.01852,0.0046296
1655709618.0,,,,0.0
1655709619.0,,,5.97685,
1655709621.0,34.4705,,6.10648,
1655709622.0,,,,0.0046296
1655709623.0,,,5.97685,
1655709625.0,34.4227,,6.13426,0.0
1655709628.0,34.4705,,6.14352,
1655709630.0,,,6.05093,
1655709632.0,,,6.20833,
1655709634.0,,,6.01852,
1655709636.0,,,,0.0046296
1655709637.0,,,5.96759,
1655709638.0,,,,0.0
1655709639.0,,,6.16204,
1655709641.0,34.4227,,6.01389,
1655709643.0,34.4705,,6.13889,
1655709645.0,,,,0.0046296
1655709646.0,,,6.20833,
1655709647.0,,,,0.0
1655709648.0,34.4227,,6.12037,
1655709649.0,,,,0.0046296
1655709650.0,34.4705,,5.95833,
1655709652.0,34.4227,,5.99537,0.0
1655709654.0,,,,0.0046296
1655709655.0,34.4705,,6.01389,
1655709657.0,34.4227,,5.97685,
1655709659.0,34.4705,,6.06944,
1655709660.0,,,,0.0
1655709661.0,,,6.20833,
1655709663.0,,,6.10648,
1655709666.0,34.4227,,6.04167,
1655709668.0,,,6.08333,
1655709670.0,34.4705,,6.16667,0.0046296
1655709673.0,,,6.09722,
1655709675.0,,,5.97685,
1655709677.0,,,6.06944,
1655709679.0,,,,0.0
1655709682.0,,,6.11574,
1655709684.0,34.4227,,5.94444,
1655709686.0,34.4705,,6.11111,
1655709688.0,,,6.02778,0.0046296
1655709690.0,,,,0.0
1655709691.0,34.4227,,6.18056,
1655709693.0,34.4705,,6.08333,
1655709695.0,,,6.07407,0.0046296
1655709697.0,,,6.08333,0.0
1655709700.0,,,6.01389,
1655709702.0,34.4227,,5.95833,
1655709704.0,,,6.10648,
1655709706.0,34.4705,,6.13426,0.0046296
1655709708.0,,,,0.0
1655709709.0,,,6.0463,
1655709711.0,,,6.12037,
1655709713.0,,,6.07407,
1655709715.0,,,6.06944,
1655709717.0,,,,0.0046296
1655709718.0,,,6.08333,
1655709719.0,,,,0.0
1655709720.0,,,5.99537,
1655709722.0,,,6.11111,
1655709724.0,,,6.03704,
1655709726.0,,,,0.0046296
1655709727.0,,,6.02315,
1655709728.0,,,,0.0
1655709729.0,,,6.08796,
1655709731.0,,,6.13889,
1655709733.0,,,6.12963,
1655709736.0,,,5.98148,
1655709737.0,,,,0.0046296
1655709738.0,,,6.03704,
1655709740.0,,,6.05093,
1655709742.0,,,,0.0
1655709743.0,,,6.02315,
1655709745.0,,,6.15278,
1655709747.0,,,6.09259,
1655709749.0,34.4227,,6.08796,
1655709751.0,34.4705,,6.04167,
1655709753.0,,,,0.0046296
1655709754.0,,,6.12037,
1655709755.0,,,,0.0
1655709756.0,,,6.0463,
1655709758.0,,,6.14352,
1655709760.0,,,6.18982,
1655709763.0,,,6.02778,
1655709765.0,,,6.01389,
1655709766.0,,,,0.0046296
1655709767.0,,,6.12963,
1655709769.0,,,6.15278,0.0
1655709772.0,34.4227,,5.98148,
1655709774.0,34.4705,,6.13889,
1655709775.0,,,,0.0046296
1655709776.0,,,6.01389,
1655709777.0,,,,0.0
1655709778.0,34.4227,,6.0,
1655709780.0,34.4705,,5.97685,0.0046296
1655709782.0,,,,0.0
1655709783.0,,,6.12963,
1655709785.0,,,6.01389,
1655709787.0,,,6.00463,0.0046296
1655709789.0,,,6.09259,0.0
1655709791.0,,,,0.0046296
1655709792.0,,,6.00463,
1655709794.0,34.4227,,6.08796,
1655709795.0,,,,0.0
1655709796.0,34.4705,,6.01389,
1655709798.0,,,6.21296,
1655709800.0,,,6.09259,0.0046296
1655709803.0,34.4227,,6.02778,
1655709804.0,,,,0.0
1655709805.0,,,5.91204,
1655709807.0,34.4705,,6.13426,
1655709810.0,,,6.13889,
1655709812.0,,,6.06018,
1655709814.0,,,,0.0046296
1655709815.0,34.4227,,6.02778,
1655709816.0,,,,0.0
1655709817.0,34.4705,,6.15741,
1655709819.0,34.4227,,6.02778,
1655709821.0,34.4705,,5.99537,
1655709823.0,,,6.16667,
1655709825.0,,,6.01852,0.0046296
1655709827.0,,,,0.0
1655709828.0,34.4227,,6.01389,
1655709830.0,34.4705,,6.18982,
1655709832.0,,,5.97222,0.0046296
1655709834.0,34.4227,,5.99537,
1655709836.0,,,,0.0
1655709837.0,34.4705,,6.0,
1655709838.0,,,,0.0046296
1655709839.0,,,6.06018,
1655709841.0,,,5.99074,0.0
1655709844.0,34.4227,,6.0463,
1655709846.0,34.4705,,6.06018,
1655709848.0,34.4227,,6.01389,
1655709851.0,,,6.02778,
1655709853.0,34.4705,,6.06482,
1655709854.0,,,,0.0046296
1655709855.0,,,6.0,
1655709858.0,34.4227,,5.97222,
1655709859.0,,,,0.0
1655709860.0,34.4705,,5.99074,
1655709862.0,,,6.11574,0.0046296
1655709864.0,,,,0.0
1655709865.0,,,6.03704,
1655709867.0,,,6.02778,
1655709869.0,,,6.09722,
1655709871.0,,,6.16204,
1655709874.0,,,6.06018,
1655709876.0,,,5.96759,
1655709878.0,,,5.99074,
1655709881.0,34.4227,,6.06018,
1655709882.0,,,,0.0046296
1655709883.0,,,6.01389,
1655709884.0,,,,0.0
1655709885.0,34.4705,,6.12963,
1655709887.0,,,6.0,
1655709890.0,,,6.17593,
1655709892.0,,,6.02315,
1655709895.0,34.4227,,6.01852,
1655709897.0,34.4705,,6.0463,
1655709898.0,,,,0.0046296
1655709899.0,,,6.15741,
1655709900.0,,,,0.0
1655709901.0,,,6.01389,
1655709904.0,,,6.04167,
1655709906.0,,,6.15278,
1655709908.0,,,6.01852,
1655709911.0,,,6.15741,
1655709912.0,,,,0.0046296
1655709913.0,,,6.01389,
1655709914.0,,,,0.0
1655709915.0,,,6.18982,
1655709917.0,,,6.05093,
1655709919.0,,,,0.0046296
1655709920.0,,,6.15278,
1655709922.0,,,6.0,
1655709924.0,,,6.08333,
1655709926.0,,,,0.0
1655709927.0,,,6.10648,
1655709928.0,,,,0.0046296
1655709929.0,,,6.01852,
1655709930.0,,,,0.0
1655709931.0,,,5.95833,
1655709933.0,,,5.9537,
1655709936.0,,,6.10648,
1655709938.0,,,6.02778,
1655709939.0,,,,0.0046296
1655709940.0,,,6.08796,
1655709942.0,,,6.21296,
1655709944.0,,,6.0,0.0
1655709946.0,,,,0.0046296
1655709947.0,,,6.01852,
1655709949.0,,,6.12037,
1655709951.0,,,6.06018,
1655709953.0,34.4227,,5.97685,0.0
1655709955.0,,,,0.0046296
1655709956.0,34.4705,,6.06482,
1655709958.0,,,6.00463,
1655709960.0,,,6.11574,
1655709962.0,,,6.08333,
1655709963.0,,,,0.0
1655709964.0,,,6.02315,
1655709966.0,,,6.07407,0.0046296
1655709968.0,,,,0.0
1655709969.0,,,6.12037,
1655709970.0,,,,0.0046296
1655709971.0,,,6.02315,
1655709972.0,,,,0.0
1655709973.0,,,5.9537,
1655709975.0,,,6.14352,0.0046296
1655709977.0,,,,0.0
1655709978.0,,,6.11574,
1655709980.0,,,6.00463,
1655709981.0,,,,0.0046296
1655709982.0,,,6.11574,
1655709984.0,,,6.18982,0.0
1655709986.0,,,,0.0046296
1655709987.0,,,5.99074,
1655709988.0,,,,0.0
1655709989.0,,,6.06018,
1655709991.0,,,6.2037,
1655709993.0,,,6.02778,0.0046296
1655709995.0,,,,0.0
1655709996.0,,,6.06482,
1655709998.0,,,6.09259,
1655710000.0,34.4227,,5.99537,
1655710001.0,,,,0.0046296
1655710002.0,,,6.08796,
1655710004.0,,,,0.0
1655710005.0,34.4705,,6.09722,
1655710007.0,,,6.02778,
1655710008.0,,,,0.0046296
1655710009.0,34.4227,,6.06482,
1655710010.0,,,,0.0
1655710011.0,,,6.11574,
1655710013.0,34.4705,,6.02778,
1655710016.0,,,5.96759,
1655710018.0,34.4227,,6.13426,
1655710019.0,,,,0.0046296
1655710020.0,34.4705,,6.01852,
1655710022.0,,,6.02778,
1655710024.0,,,,0.0
1655710025.0,,,5.96759,
1655710027.0,,,6.18518,
1655710031.0,34.4227,,5.99537,0.0046296
1655710033.0,,,,0.0
1655710034.0,34.4705,,6.04167,
1655710036.0,,,6.13889,
1655710038.0,34.4227,,6.01852,
1655710041.0,,,6.06944,
1655710043.0,,,6.06482,
1655710045.0,,,5.98148,
1655710048.0,34.4705,,6.12963,
1655710049.0,,,,0.0046296
1655710050.0,,,6.06482,
1655710051.0,,,,0.0
1655710052.0,,,5.99537,
1655710055.0,34.4227,,5.98148,
1655710057.0,34.4705,,6.11111,
1655710059.0,,,6.00463,
1655710061.0,,,6.04167,
1655710063.0,,,,0.0046296
1655710064.0,,,6.06944,
1655710065.0,,,,0.0
1655710067.0,,,,0.0046296
1655710068.0,,,6.09259,
1655710070.0,,,,0.0
1655710071.0,34.4227,,6.0,
1655710072.0,,,,0.0046296
1655710073.0,34.4705,,5.98148,
1655710074.0,,,,0.0
1655710075.0,,,6.0,
1655710077.0,,,,0.0046296
1655710078.0,,,6.19907,
1655710079.0,,,,0.0
1655710080.0,34.4227,,5.95833,
1655710081.0,,,,0.0046296
1655710082.0,,,6.06482,
1655710083.0,,,,0.0
1655710084.0,34.4705,,6.13426,
1655710087.0,,,6.01389,
1655710089.0,34.4227,,6.16204,
1655710091.0,34.4705,,,
1655710093.0,,,6.00463,
1655710096.0,,,6.09259,
1655710098.0,,,6.06482,
1655710100.0,34.4227,,5.99537,
1655710102.0,34.4705,,6.04167,
1655710104.0,,,,0.0046296
1655710105.0,,,6.01852,
1655710106.0,,,,0.0
1655710107.0,,,6.01389,
1655710109.0,34.4227,,6.09722,0.0046296
1655710111.0,34.4705,,6.04167,0.0
1655710114.0,34.4227,,5.94907,
1655710115.0,,,,0.0046296
1655710116.0,34.4705,,6.12037,
1655710118.0,,,6.02315,
1655710120.0,34.4227,,5.96759,
1655710122.0,,,,0.0
1655710123.0,,,6.15741,
1655710125.0,34.4705,,6.18518,
1655710127.0,,,5.99537,
1655710129.0,,,,0.0046296
1655710130.0,34.4227,,5.97685,
1655710131.0,,,,0.0
1655710132.0,34.4705,,5.99074,
1655710134.0,,,6.10648,
1655710137.0,,,6.23148,
1655710139.0,,,5.96759,
1655710141.0,,,6.06944,
1655710142.0,,,,0.0046296
1655710143.0,,,6.06018,
1655710146.0,34.4227,,5.9537,
1655710147.0,,,,0.0
1655710148.0,,,6.0,
1655710150.0,34.4705,,6.09259,
1655710152.0,34.4227,,6.05093,
1655710155.0,34.4705,,6.12963,
1655710157.0,,,5.99537,
1655710158.0,,,,0.0046296
1655710159.0,34.4227,,6.05093,
1655710161.0,34.4705,,6.03704,
1655710163.0,,,,0.0
1655710164.0,34.4227,,5.99074,
1655710166.0,34.4705,,6.25463,
1655710167.0,,,,0.0046296
1655710168.0,,,6.02778,
1655710169.0,,,,0.0
1655710170.0,34.4227,,6.11574,
1655710172.0,,,6.11111,
1655710175.0,34.4705,,6.06482,
1655710177.0,34.4227,,6.01389,
1655710179.0,34.4705,,6.05093,
1655710182.0,,,6.11574,
1655710183.0,,,,0.0046296
1655710184.0,34.4227,,6.08333,
1655710185.0,,,,0.0
1655710186.0,,,6.0463,
1655710188.0,34.4705,,6.09259,
1655710191.0,,,6.01852,
1655710193.0,,,6.11574,
1655710195.0,34.4227,,6.06482,
1655710197.0,,,6.01389,
1655710200.0,,,6.22222,
1655710202.0,,,6.15278,
1655710204.0,,,6.02778,
1655710206.0,,,6.18982,
1655710209.0,34.4705,,6.09722,
1655710210.0,,,,0.0046296
1655710211.0,,,6.04167,
1655710213.0,,,6.14352,
1655710215.0,,,6.02315,0.0
1655710218.0,34.4227,,6.01852,
1655710219.0,,,,0.0046296
1655710220.0,34.4705,,6.2037,
1655710221.0,,,,0.0
1655710222.0,34.4227,,5.99074,
1655710224.0,34.4705,,5.99537,
1655710227.0,34.4227,,6.13889,
1655710229.0,34.4705,,6.01852,
1655710231.0,34.4227,,6.02315,
1655710233.0,34.4705,,6.10648,0.0046296
1655710236.0,,,6.13426,
1655710238.0,,,6.0463,
1655710239.0,,,,0.0
1655710242.0,,,,0.0046296
1655710243.0,34.4227,,6.15741,
1655710244.0,,,,0.0
1655710245.0,,,6.02778,
1655710247.0,,,6.0,
1655710249.0,34.4705,,6.06944,
1655710251.0,,,5.97685,
1655710254.0,,,6.25926,
1655710256.0,34.4227,,6.06482,
1655710258.0,,,6.06018,
1655710260.0,34.4705,,6.07407,
1655710263.0,34.4227,,6.04167,
1655710265.0,34.4705,,6.09722,
1655710267.0,34.4227,,6.01852,
1655710269.0,34.4705,,6.10648,
1655710272.0,34.4227,,6.00463,
1655710274.0,,,6.11574,
1655710276.0,,,6.15278,
1655710277.0,,,,0.0046296
1655710278.0,,,5.94907,
1655710280.0,,,5.98148,0.0
1655710283.0,34.4705,,6.14352,
1655710285.0,,,6.00463,
1655710287.0,,,6.04167,
1655710289.0,,,6.03704,0.0046296
1655710292.0,,,6.15278,
1655710294.0,,,6.11574,
1655710295.0,,,,0.0
1655710296.0,34.4227,,5.99074,
1655710298.0,,,6.15741,
1655710301.0,,,6.11574,
1655710303.0,,,6.06018,
1655710305.0,,,6.09259,
1655710307.0,34.4705,,6.06018,
1655710309.0,,,,0.0046296
1655710310.0,34.4227,,6.01389,
1655710311.0,,,,0.0
1655710312.0,34.4705,,6.15278,
1655710314.0,34.4227,,6.0,
1655710316.0,34.4705,,6.14352,
1655710318.0,,,,0.0046296
1655710319.0,34.4227,,6.06018,
1655710320.0,,,,0.0
1655710321.0,34.4705,,6.0463,
1655710323.0,,,6.08333,0.0046296
1655710325.0,,,,0.0
1655710326.0,34.4227,,5.98148,
1655710328.0,,,6.03704,
1655710331.0,,,6.0,
1655710333.0,34.4705,,6.03704,
1655710335.0,,,6.15278,
1655710336.0,,,,0.0046296
1655710337.0,34.4227,,6.00463,
1655710339.0,,,,0.0
1655710340.0,,,6.02778,
1655710342.0,34.4705,,6.12037,
1655710344.0,34.4227,,6.01852,
1655710346.0,,,6.04167,
1655710348.0,,,5.96759,
1655710351.0,,,6.06482,
1655710352.0,,,,0.0046296
1655710353.0,,,6.14352,
1655710355.0,,,6.11111,0.0
1655710357.0,,,,0.0046296
1655710358.0,,,6.02778,
1655710359.0,,,,0.0
1655710360.0,,,6.04167,
1655710362.0,34.4705,,6.21296,
1655710364.0,34.4227,,6.02778,
1655710366.0,,,6.07407,
1655710369.0,34.4705,,6.02315,
1655710371.0,34.4227,,5.99537,
1655710373.0,,,6.13889,
1655710376.0,34.4705,,6.17593,
1655710378.0,34.4227,,6.14352,
1655710380.0,,,,0.0046296
1655710381.0,,,6.00463,
1655710382.0,,,,0.0
1655710383.0,,,5.92593,
1655710385.0,,,6.18056,
1655710387.0,34.4705,,6.11574,0.0046296
1655710389.0,,,,0.0
1655710390.0,34.4227,,6.02778,
1655710392.0,,,6.0463,
1655710394.0,,,6.01389,
1655710395.0,,,,0.0046296
1655710396.0,,,6.11111,
1655710398.0,,,,0.0
1655710399.0,,,6.05093,
1655710401.0,,,6.03704,
1655710403.0,,,6.02778,
1655710405.0,,,6.08333,
1655710407.0,,,6.08796,0.0046296
1655710412.0,34.4705,,6.13426,
1655710414.0,34.4227,,6.03704,0.0
1655710416.0,34.4705,,6.14352,0.0046296
1655710419.0,34.4227,,6.02315,
1655710420.0,,,,0.0
1655710421.0,,,6.05093,
1655710423.0,,,6.07407,
1655710425.0,,,6.13426,0.0046296
1655710427.0,,,,0.0
1655710428.0,,,5.97222,
1655710430.0,,,6.02315,
1655710431.0,,,,0.0046296
1655710432.0,,,6.08796,
1655710434.0,,,,0.0
1655710436.0,,,,0.0046296
1655710437.0,,,6.09722,
1655710439.0,34.4705,,6.0463,
1655710441.0,34.4227,,6.0,
1655710443.0,,,6.01389,0.0
1655710446.0,,,6.10648,
1655710448.0,,,6.05093,
1655710450.0,,,6.02778,
1655710452.0,,,,0.0046296
1655710453.0,,,6.11574,
1655710454.0,,,,0.0
1655710455.0,,,6.01852,
1655710457.0,,,6.22685,
1655710459.0,,,6.04167,
1655710461.0,,,6.01389,
1655710464.0,,,6.06482,
1655710465.0,,,,0.0046296
1655710466.0,,,6.11574,
1655710468.0,,,6.04167,0.0
1655710470.0,,,,0.0046296
1655710471.0,,,6.0463,
1655710472.0,,,,0.0
1655710473.0,,,6.01389,
1655710476.0,,,6.08333,
1655710478.0,,,6.0,
1655710479.0,,,,0.0046296
1655710480.0,,,5.98148,
1655710482.0,,,6.08796,0.0
1655710484.0,,,6.06482,
1655710487.0,,,6.08796,
1655710488.0,,,,0.0046296
1655710489.0,,,5.99074,
1655710490.0,,,,0.0
1655710491.0,,,6.06482,
1655710493.0,,,6.10648,
1655710496.0,,,6.12963,
1655710497.0,,,,0.0046296
1655710498.0,,,5.98148,
1655710500.0,,,6.08796,0.0
1655710503.0,,,6.05093,
1655710505.0,,,5.9537,
1655710506.0,,,,0.0046296
1655710507.0,,,6.02778,
1655710509.0,,,6.27315,0.0
1655710511.0,,,6.06018,
1655710514.0,,,6.08333,
1655710515.0,,,,0.0046296
1655710516.0,,,6.10648,
1655710518.0,,,6.02315,
1655710521.0,,,6.0,
1655710522.0,,,,0.0
1655710523.0,,,5.9537,
1655710524.0,,,,0.0046296
1655710525.0,,,6.14352,
1655710527.0,,,,0.0
1655710528.0,,,6.01389,
1655710530.0,,,6.01852,
1655710532.0,,,6.09722,
1655710534.0,,,5.99537,0.0046296
1655710536.0,,,6.09259,
1655710538.0,,,,0.0
1655710541.0,,,6.01389,
1655710543.0,,,6.10648,
1655710545.0,,,6.02778,
1655710547.0,,,,0.0046296
1655710548.0,,,5.97685,
1655710549.0,,,,0.0
1655710550.0,,,6.14352,
1655710552.0,,,6.06018,
1655710554.0,,,5.96759,
1655710557.0,,,5.97685,
1655710558.0,,,,0.0046296
1655710559.0,,,6.05093,
1655710560.0,,,,0.0
1655710561.0,,,6.2037,
1655710563.0,,,6.11111,
1655710566.0,,,5.99074,
1655710568.0,,,6.18056,
1655710570.0,,,6.0,
1655710572.0,,,6.06018,0.0046296
1655710574.0,,,6.04167,0.0
1655710577.0,,,6.06018,
1655710579.0,,,6.15278,
1655710580.0,,,,0.0046296
1655710581.0,,,6.06944,
1655710583.0,,,,0.0
1655710584.0,,,6.05093,
1655710586.0,,,6.09259,
1655710588.0,,,6.13426,
1655710590.0,,,6.02778,
1655710592.0,,,6.11111,
1655710595.0,,,5.9537,
1655710596.0,,,,0.0046296
1655710597.0,,,6.12037,
1655710598.0,,,,0.0
1655710599.0,,,6.06482,
1655710601.0,,,6.03704,
1655710604.0,,,6.01389,
1655710605.0,,,,0.0046296
1655710606.0,,,6.09722,
1655710607.0,,,,0.0
1655710608.0,,,6.01389,
1655710610.0,,,6.15278,
1655710613.0,,,6.05093,
1655710614.0,,,,0.0046296
1655710615.0,,,6.09259,
1655710617.0,,,6.17593,
1655710619.0,,,6.00463,0.0
1655710621.0,,,6.11111,
1655710623.0,,,,0.0046296
1655710624.0,,,6.15741,
1655710625.0,,,,0.0
1655710626.0,,,6.0463,
1655710628.0,,,6.08796,0.0046296
1655710630.0,,,,0.0
1655710631.0,,,6.06944,
1655710633.0,,,6.01389,
1655710634.0,,,,0.0046296
1655710637.0,,,6.0463,0.0
1655710640.0,,,5.97685,
1655710642.0,,,6.06944,
1655710644.0,,,5.99537,
1655710646.0,,,6.04167,
1655710649.0,,,6.0463,
1655710651.0,,,6.02315,
1655710653.0,,,5.97222,
1655710656.0,,,6.0,
1655710658.0,,,6.15278,
1655710660.0,,,6.25926,
1655710662.0,,,6.10648,
1655710665.0,,,5.93056,
1655710667.0,,,6.0463,
1655710669.0,,,6.15278,
1655710671.0,,,6.09259,
1655710674.0,,,6.06018,
1655710676.0,,,6.09722,
1655710679.0,,,6.01389,
1655710680.0,,,,0.0046296
1655710681.0,,,6.2037,
1655710682.0,,,,0.0
1655710683.0,,,6.07407,
1655710685.0,,,5.96759,0.0046296
1655710687.0,,,,0.0
1655710688.0,,,6.11111,
1655710690.0,,,6.21296,
1655710692.0,,,6.12037,
1655710694.0,,,6.02315,
1655710696.0,,,6.12037,
1655710699.0,,,6.0463,
1655710701.0,,,6.03704,
1655710703.0,,,6.08796,
1655710705.0,,,5.99537,
1655710707.0,,,5.9537,
1655710710.0,,,6.16667,
1655710711.0,,,,0.0046296
1655710712.0,,,6.07407,
1655710714.0,,,,0.0
1655710717.0,,,6.08796,
1655710719.0,,,6.04167,
1655710721.0,,,6.0463,
1655710724.0,,,6.10648,
1655710726.0,,,6.02778,
1655710728.0,,,6.06482,
1655710731.0,,,6.15741,
1655710733.0,,,6.03704,
1655710735.0,,,6.06482,
1655710737.0,,,6.02778,
1655710740.0,,,5.99537,
1655710742.0,,,6.15278,
1655710743.0,,,,0.0046296
1655710744.0,,,6.01852,
1655710745.0,,,,0.0
1655710746.0,,,5.97222,
1655710748.0,,,6.01852,0.0046296
1655710750.0,,,,0.0
1655710751.0,,,5.99537,
1655710753.0,,,5.97222,
1655710755.0,,,6.10648,
1655710757.0,,,6.09259,
1655710760.0,,,6.03704,
1655710762.0,,,6.06018,
1655710764.0,,,6.06482,
1655710766.0,,,6.08333,
1655710769.0,,,6.06018,
1655710770.0,,,,0.0046296
1655710771.0,,,6.09259,
1655710772.0,,,,0.0
1655710773.0,34.4705,,6.20833,
1655710775.0,,,6.02315,
1655710778.0,34.4227,,5.9537,
1655710779.0,,,,0.0046296
1655710780.0,34.4705,,6.21296,
1655710781.0,,,,0.0
1655710784.0,,,6.10648,
1655710787.0,34.4227,,6.0463,
1655710788.0,,,,0.0046296
1655710790.0,,,,0.0
1655710791.0,34.4705,,6.01389,
1655710793.0,34.4227,,5.97222,
1655710796.0,34.4705,,6.03704,
1655710798.0,,,6.06944,
1655710800.0,,,5.96759,
1655710802.0,,,6.24537,
1655710804.0,,,5.97685,
1655710807.0,,,6.06482,
1655710809.0,,,6.08796,
1655710812.0,,,6.02315,
1655710814.0,,,5.98148,
1655710816.0,,,6.01852,
1655710818.0,,,6.16204,
1655710821.0,,,6.00463,
1655710822.0,,,,0.0046296
1655710823.0,,,6.15741,
1655710824.0,,,,0.0
1655710825.0,,,6.06018,
1655710826.0,,,,0.0046296
1655710827.0,,,6.03704,
1655710829.0,,,,0.0
1655710830.0,,,6.02315,
1655710832.0,,,6.01389,
1655710834.0,,,6.10648,
1655710836.0,,,6.06944,
1655710839.0,,,6.02778,
1655710841.0,,,5.9537,
1655710843.0,,,6.06944,
1655710845.0,,,6.01389,
1655710847.0,,,6.08796,
1655710850.0,,,5.97685,
1655710852.0,,,6.12037,
1655710854.0,,,6.05093,0.0046296
1655710856.0,,,6.02778,0.0
1655710858.0,,,,0.0046296
1655710859.0,,,5.93518,
1655710860.0,,,,0.0
1655710861.0,,,5.97685,
1655710863.0,,,5.95833,
1655710865.0,,,6.19907,
1655710868.0,,,6.02778,
1655710870.0,,,5.99074,
1655710872.0,,,6.08796,
1655710874.0,,,,0.0046296
1655710876.0,,,6.11111,0.0
1655710879.0,,,6.21296,
1655710881.0,,,6.01852,
1655710885.0,,,6.0,
1655710888.0,,,6.0463,
1655710890.0,,,6.0,
1655710891.0,,,,0.0046296
1655710892.0,,,6.09259,
1655710894.0,,,,0.0
1655710897.0,,,6.02315,
1655710902.0,,,5.94907,
1655710904.0,,,6.11111,
1655710906.0,,,6.00463,
1655710908.0,,,6.04167,
1655710910.0,,,6.16667,
1655710912.0,,,5.96759,
1655710914.0,,,6.18518,0.0046296
1655710916.0,,,,0.0
1655710917.0,,,6.08333,
1655710919.0,,,6.05093,
1655710920.0,,,,0.0046296
1655710923.0,,,,0.0
1655710924.0,,,6.06482,
1655710926.0,,,6.06944,
1655710927.0,,,,0.0046296
1655710928.0,,,6.09722,
1655710930.0,,,6.01852,0.0
1655710933.0,,,6.03704,
1655710935.0,,,6.09259,
1655710937.0,,,5.99074,
1655710939.0,,,,0.0046296
1655710940.0,,,6.08333,
1655710941.0,,,,0.0
1655710942.0,,,6.09722,
1655710944.0,,,6.08333,0.0046296
1655710946.0,,,,0.0
1655710947.0,,,6.0463,
1655710949.0,,,6.07407,
1655710951.0,,,6.11111,
1655710953.0,,,5.99074,
1655710955.0,,,6.06018,0.0046296
1655710957.0,,,,0.0
1655710958.0,,,6.02315,
1655710960.0,,,5.92593,
1655710962.0,,,6.16204,
1655710964.0,,,6.04167,
1655710967.0,,,6.0463,
1655710969.0,,,5.93518,
1655710971.0,,,6.23611,
1655710973.0,,,6.09259,
1655710975.0,,,,0.0046296
1655710976.0,,,6.06018,
1655710977.0,,,,0.0
1655710978.0,,,5.95833,
1655710980.0,,,6.11111,0.0046296
1655710982.0,,,,0.0
1655710983.0,,,6.0463,
1655710985.0,,,5.94907,
1655710987.0,,,5.99074,
1655710990.0,,,6.04167,
1655710992.0,,,5.99074,
1655710994.0,,,5.96759,
1655710996.0,,,6.11574,
1655710999.0,,,6.0,
1655711001.0,,,5.94444,
1655711003.0,,,6.11574,
1655711005.0,,,6.09259,
1655711007.0,,,,0.0046296
1655711008.0,,,6.01389,
1655711009.0,,,,0.0
1655711010.0,,,6.11574,
1655711012.0,,,6.05093,
1655711014.0,,,6.07407,0.0046296
1655711016.0,,,,0.0
1655711017.0,,,6.06944,
1655711019.0,,,6.01852,
1655711021.0,,,6.02778,
1655711023.0,,,6.12963,
1655711025.0,,,6.05093,0.0046296
1655711027.0,,,,0.0
1655711028.0,,,6.08796,
1655711030.0,,,6.06944,
1655711032.0,,,6.02315,
1655711034.0,,,6.06944,
1655711036.0,,,,0.0046296
1655711037.0,,,6.0,
1655711038.0,,,,0.0
1655711039.0,,,6.05093,
1655711041.0,,,6.02315,
1655711043.0,,,,0.0046296
1655711044.0,,,6.11574,
1655711046.0,,,6.01389,
1655711048.0,,,6.14352,
1655711050.0,,,6.12037,0.0
1655711052.0,,,,0.0046296
1655711053.0,,,6.00463,
1655711054.0,,,,0.0
1655711055.0,,,6.02778,
1655711057.0,,,6.00463,
1655711060.0,,,6.15741,
1655711062.0,,,6.01852,
1655711064.0,,,6.18518,
1655711065.0,,,,0.0046296
1655711066.0,,,6.25,
1655711068.0,,,,0.0
1655711069.0,,,6.06018,
1655711071.0,,,6.01389,
1655711073.0,,,6.04167,
1655711075.0,,,6.08796,
1655711078.0,,,6.0,
1655711080.0,,,6.08333,
1655711082.0,,,6.03704,
1655711084.0,,,6.13426,
1655711087.0,,,6.15278,
1655711089.0,,,6.15741,
1655711091.0,,,6.08796,
1655711093.0,,,6.0463,
1655711095.0,,,6.16204,0.0046296
1655711098.0,,,6.01389,
1655711100.0,,,6.03704,
1655711101.0,,,,0.0
1655711102.0,,,6.02315,
1655711105.0,,,6.15741,
1655711107.0,,,6.06944,
1655711109.0,,,6.12963,
1655711111.0,,,6.18518,
1655711113.0,35.855,,6.01389,
1655711116.0,,,6.04167,
1655711118.0,,,6.19907,
1655711120.0,,,6.15741,
1655711122.0,,,6.06018,0.0046296
1655711124.0,,,,0.0
1655711125.0,36.4757,,5.92593,
1655711127.0,36.6189,,6.02778,
1655711128.0,,,,0.0046296
1655711129.0,36.7144,,6.09722,
1655711130.0,,,,0.0
1655711131.0,,,6.08796,
1655711133.0,,,,0.0046296
1655711134.0,,,5.97685,
1655711136.0,35.1866,,6.00463,
1655711137.0,,,,0.0
1655711138.0,36.4757,,6.16667,
1655711140.0,,,5.94907,
1655711142.0,36.5234,,6.16667,0.0046296
1655711144.0,,,,0.0
1655711145.0,36.4757,,6.09259,
1655711147.0,,,6.06482,
1655711149.0,,,6.03704,
1655711151.0,37.2396,,6.12963,
1655711153.0,,,6.02315,
1655711156.0,35.855,,,
1655711157.0,,,,0.0046296
1655711158.0,35.8073,,5.97685,
1655711159.0,,,,0.0
1655711160.0,37.0009,,6.05093,
1655711162.0,,,,0.0046296
1655711163.0,35.1389,,6.23148,
1655711164.0,,,,0.0
1655711165.0,36.2847,,6.00463,
1655711167.0,36.0938,,,
1655711169.0,,,6.09259,
1655711172.0,,,6.14352,
1655711174.0,,,6.09722,
1655711176.0,37.0486,,6.0,
1655711178.0,37.0964,,6.10648,0.0046296
1655711180.0,35.6163,,6.08333,0.0
1655711183.0,35.5208,,6.01389,
1655711184.0,,,,0.0046296
1655711185.0,,,6.07407,
1655711187.0,,,,0.0
1655711188.0,36.7622,,5.95833,
1655711190.0,35.1866,,6.07407,
1655711191.0,,,,0.0046296
1655711192.0,35.1389,,6.05093,
1655711194.0,36.3802,,6.01389,
1655711197.0,36.4757,,6.0463,
1655711198.0,,,,0.0
1655711199.0,,,6.08333,
1655711201.0,37.2396,,6.01852,
1655711203.0,37.2873,,6.00463,
1655711206.0,,,6.02315,
1655711208.0,35.855,,6.07407,
1655711210.0,35.8073,,6.05093,
1655711212.0,37.0964,,5.96759,
1655711214.0,,,6.12963,0.0046296
1655711216.0,,,,0.0
1655711217.0,,,6.06944,
1655711219.0,36.7144,,6.04167,
1655711222.0,,,6.0,
1655711223.0,,,,0.0046296
1655711224.0,,,6.06482,
1655711226.0,36.7622,,6.09722,
1655711228.0,,,6.11574,0.0
1655711230.0,,,5.99074,
1655711233.0,36.7144,,6.0,
1655711235.0,,,6.09722,
1655711236.0,,,,0.0092593
1655711237.0,,,6.12963,
1655711239.0,,,6.03704,0.0046296
1655711241.0,,,,0.0
1655711242.0,,,6.11574,
1655711243.0,,,,0.0046296
1655711244.0,36.6189,,6.00463,
1655711245.0,,,,0.0
1655711246.0,,,6.08796,
1655711248.0,,,6.09722,
1655711250.0,,,,0.0046296
1655711251.0,,,6.14352,
1655711252.0,,,,0.0
1655711253.0,37.4306,,6.01389,
1655711256.0,,,6.17593,
1655711258.0,,,6.06482,
1655711260.0,,,6.0,
1655711262.0,,,6.14352,
1655711265.0,,,6.01852,
1655711267.0,,,6.04167,
1655711269.0,37.3351,,6.11574,
1655711272.0,,,6.08796,
1655711274.0,,,6.01852,
1655711277.0,,,6.01389,
1655711278.0,,,,0.0046296
1655711279.0,,,6.01852,
1655711281.0,,,,0.0
1655711282.0,37.2873,,6.00463,
1655711283.0,,,,0.0046296
1655711284.0,,,6.02778,
1655711285.0,,,,0.0
1655711286.0,,,6.06482,
1655711288.0,,,6.09259,
1655711290.0,,,6.04167,
1655711293.0,37.2396,,6.07407,
1655711295.0,,,6.17593,
1655711297.0,,,6.06018,
1655711302.0,,,5.97685,
1655711304.0,,,6.07407,
1655711305.0,,,,0.0046296
1655711306.0,37.1918,,6.0463,
1655711308.0,,,5.99537,
1655711311.0,,,6.0463,
1655711313.0,,,6.12037,
1655711315.0,,,6.02315,
1655711317.0,,,5.96759,0.0
1655711319.0,,,,0.0046296
1655711320.0,,,6.06018,
1655711321.0,,,,0.0
1655711322.0,,,6.07407,
1655711324.0,,,6.05093,
1655711327.0,,,6.03704,
1655711329.0,,,6.06482,
1655711331.0,,,6.01389,
1655711333.0,,,,0.0046296
1655711334.0,37.0964,,5.97222,
1655711335.0,,,,0.0
1655711336.0,,,5.99537,
1655711337.0,,,,0.0046296
1655711338.0,,,6.17593,
1655711340.0,,,6.05093,0.0
1655711342.0,,,6.10648,
1655711345.0,,,5.98148,
1655711347.0,,,6.04167,
1655711349.0,,,6.0,
1655711352.0,,,6.18982,
1655711354.0,,,6.0463,
1655711355.0,,,,0.0046296
1655711356.0,,,6.0,
1655711358.0,37.0486,,,0.0
1655711361.0,,,6.12037,
1655711362.0,,,,0.0046296
1655711363.0,,,6.06944,
1655711365.0,,,6.00463,
1655711367.0,,,6.06018,0.0
1655711369.0,,,,0.0046296
1655711372.0,37.0009,,6.06944,
1655711373.0,,,,0.0
1655711374.0,,,6.13426,
1655711376.0,,,6.11111,
1655711378.0,,,5.97222,
1655711381.0,,,6.13426,
1655711382.0,,,,0.0046296
1655711383.0,,,6.07407,
1655711384.0,,,,0.0
1655711385.0,36.9531,,5.98148,
1655711389.0,,,,0.0046296
1655711390.0,,,5.99537,
1655711391.0,,,,0.0
1655711392.0,,,6.10648,
1655711393.0,,,,0.0046296
1655711394.0,,,5.99074,
1655711396.0,,,6.0463,0.0
1655711398.0,,,6.02778,0.0046296
1655711400.0,,,,0.0
1655711401.0,,,6.10648,
1655711403.0,,,6.09259,
1655711404.0,,,,0.0046296
1655711405.0,,,6.15741,
1655711407.0,36.8576,,6.03704,0.0
1655711409.0,,,,0.0046296
1655711410.0,36.9531,,6.00463,
1655711411.0,,,,0.0
1655711412.0,36.8576,,6.11574,
1655711414.0,,,6.15278,
1655711416.0,,,6.02315,
1655711418.0,,,,0.0046296
1655711419.0,,,5.96759,
1655711420.0,,,,0.0
1655711421.0,,,6.04167,
1655711423.0,,,6.13426,
1655711426.0,,,6.18518,
1655711428.0,,,6.03704,
1655711430.0,,,6.02778,
1655711432.0,,,,0.0046296
1655711433.0,,,5.99074,
1655711434.0,,,,0.0
1655711435.0,,,6.15278,
1655711436.0,,,,0.0046296
1655711437.0,,,6.16667,
1655711440.0,,,6.09259,
1655711442.0,36.8099,,6.08333,
1655711444.0,,,6.11574,
1655711446.0,,,6.11111,
1655711448.0,,,5.93056,0.0
1655711450.0,,,,0.0046296
1655711451.0,,,5.99537,
1655711452.0,,,,0.0
1655711453.0,,,6.14352,
1655711455.0,,,6.22222,
1655711458.0,,,6.13426,
1655711460.0,,,5.94907,
1655711462.0,,,6.0463,
1655711464.0,,,5.95833,
1655711467.0,,,6.04167,
1655711468.0,,,,0.0046296
1655711469.0,,,6.15278,
1655711471.0,,,5.99074,
1655711473.0,,,6.05093,
1655711475.0,,,,0.0
1655711476.0,,,6.19907,
1655711478.0,,,6.06018,
1655711480.0,36.7622,,5.99537,
1655711483.0,,,6.07407,
1655711485.0,36.8099,,6.08333,
1655711487.0,36.7622,,6.2037,
1655711489.0,,,6.08796,0.0046296
1655711491.0,,,,0.0
1655711492.0,,,6.00463,
1655711496.0,,,6.18982,
1655711498.0,,,6.03704,
1655711500.0,,,6.0,0.0046296
1655711503.0,,,6.18518,
1655711505.0,,,6.11111,
1655711507.0,,,6.08796,0.0
1655711510.0,,,6.15741,
1655711512.0,,,6.13426,
1655711514.0,36.7144,,6.0463,
1655711516.0,,,5.99074,
1655711519.0,,,6.06018,
1655711520.0,,,,0.0046296
1655711521.0,,,6.17593,
1655711522.0,,,,0.0
1655711523.0,,,6.16667,
1655711525.0,,,6.0463,
1655711528.0,,,6.02778,
1655711530.0,36.6189,,6.09722,
1655711532.0,36.7144,,6.18518,
1655711534.0,,,,0.0046296
1655711535.0,,,6.17593,
1655711536.0,,,,0.0
1655711537.0,,,6.05093,
1655711539.0,36.6189,,5.93056,
1655711541.0,,,5.94444,
1655711543.0,,,,0.0046296
1655711544.0,,,6.01389,
1655711545.0,,,,0.0
1655711548.0,,,6.13426,0.0046296
1655711550.0,,,6.10648,0.0
1655711553.0,,,5.99537,
1655711555.0,,,5.97685,
1655711557.0,,,6.12037,
1655711559.0,,,5.99074,
1655711561.0,,,6.06482,
1655711564.0,,,5.95833,
1655711566.0,,,6.04167,
1655711568.0,,,,0.0046296
1655711569.0,36.5712,,5.94907,
1655711571.0,,,6.22685,
1655711573.0,,,6.09259,0.0
1655711575.0,,,,0.0046296
1655711576.0,,,6.00463,
1655711577.0,,,,0.0
1655711578.0,,,5.98148,
1655711580.0,,,6.11111,
1655711582.0,,,6.05093,
1655711585.0,,,6.04167,
1655711587.0,,,6.12963,
1655711589.0,,,6.01389,
1655711591.0,36.5234,,6.06018,
1655711593.0,36.5712,,6.05093,
1655711596.0,36.5234,,6.08796,
1655711597.0,,,,0.0046296
1655711598.0,,,6.14352,
1655711600.0,,,,0.0
1655711601.0,,,6.04167,
1655711602.0,,,,0.0046296
1655711604.0,,,,0.0
1655711605.0,,,6.14352,
1655711607.0,,,6.18056,
1655711609.0,,,6.05093,
1655711612.0,,,5.98148,
1655711614.0,,,6.09259,
1655711615.0,,,,0.0046296
1655711616.0,,,6.13889,
1655711618.0,,,6.02315,
1655711620.0,,,,0.0
1655711621.0,36.4757,,,
1655711623.0,,,6.0463,
1655711625.0,35.5208,,6.08796,
1655711628.0,34.8524,,6.13889,
1655711630.0,35.2821,,6.04167,
1655711632.0,36.046,,5.9537,
1655711634.0,,,,0.0046296
1655711635.0,36.0938,,5.98148,
1655711636.0,,,,0.0
1655711637.0,,,6.14352,
1655711639.0,,,6.02778,
1655711641.0,,,,0.0046296
1655711642.0,36.046,,6.0,
1655711644.0,36.0938,,6.12963,
1655711646.0,36.046,,6.0,
1655711648.0,36.0938,,6.02315,0.0
1655711651.0,36.046,,6.08796,
1655711653.0,,,6.09259,
1655711655.0,,,6.03704,
1655711657.0,,,6.09722,
1655711659.0,,,,0.0092593
1655711660.0,,,6.06018,
1655711661.0,,,,0.0
1655711662.0,,,5.97685,
1655711664.0,,,,0.0046296
1655711665.0,,,6.0463,
1655711666.0,,,,0.0
1655711667.0,35.9983,,6.06944,
1655711669.0,,,6.10648,0.0046296
1655711671.0,,,,0.0
1655711673.0,,,,0.0046296
1655711674.0,,,6.00463,
1655711676.0,35.9028,,5.97685,
1655711677.0,,,,0.0
1655711678.0,,,6.07407,
1655711680.0,,,,0.0046296
1655711681.0,,,6.00463,
1655711684.0,,,,0.0
1655711685.0,35.855,,6.0463,
1655711687.0,,,6.01852,
1655711689.0,,,5.97222,
1655711691.0,,,,0.0046296
1655711692.0,,,6.18056,
1655711693.0,,,,0.0
1655711694.0,35.8073,,5.99074,
1655711695.0,,,,0.0046296
1655711696.0,,,5.98148,
1655711698.0,,,6.07407,0.0
1655711701.0,,,6.13426,
1655711703.0,,,6.06944,
1655711705.0,,,6.07407,0.0046296
1655711707.0,,,6.06482,0.0
1655711710.0,35.7595,,6.02778,
1655711712.0,,,5.99074,
1655711714.0,,,6.05093,
1655711716.0,,,6.13426,0.0046296
1655711718.0,,,,0.0
1655711719.0,35.6641,,6.00463,
1655711721.0,35.7595,,6.05093,
1655711723.0,,,6.18982,
1655711725.0,35.6641,,6.02315,0.0046296
1655711727.0,,,6.04167,0.0
1655711730.0,,,6.08796,
1655711731.0,,,,0.0046296
1655711732.0,,,6.0,
1655711733.0,,,,0.0
1655711734.0,,,6.09259,
1655711736.0,35.6163,,6.02778,
1655711738.0,,,5.97222,0.0046296
1655711741.0,35.6641,,5.99537,
1655711742.0,,,,0.0
1655711743.0,,,6.10648,
1655711744.0,,,,0.0046296
1655711745.0,,,6.02315,
1655711746.0,,,,0.0
1655711747.0,35.6163,,5.94907,
1655711749.0,,,6.12963,0.0046296
1655711751.0,,,6.06482,0.0
1655711754.0,,,6.02315,
1655711755.0,,,,0.0046296
1655711756.0,,,6.08796,
1655711758.0,,,5.99074,
1655711760.0,,,6.00463,
1655711762.0,,,,0.0
1655711763.0,,,5.98148,
1655711764.0,,,,0.0046296
1655711765.0,,,6.11111,
1655711767.0,35.5686,,6.02778,
1655711771.0,,,,0.0
1655711772.0,36.8099,,6.04167,
1655711774.0,,,6.12963,
1655711776.0,,,6.01389,
1655711778.0,,,6.06944,
1655711781.0,,,6.05093,
1655711782.0,,,,0.0046296
1655711783.0,37.6693,,6.00463,
1655711784.0,,,,0.0
1655711785.0,,,6.12963,
1655711787.0,,,6.15278,
1655711789.0,,,5.99537,0.0046296
1655711791.0,37.2396,,6.11574,
1655711794.0,37.2873,,6.13426,
1655711795.0,,,,0.0
1655711796.0,,,6.06482,
1655711797.0,,,,0.0046296
1655711798.0,37.9557,,6.00463,
1655711800.0,,,6.12037,
1655711802.0,,,6.0463,
1655711805.0,,,5.99074,
1655711807.0,,,5.99537,
1655711808.0,,,,0.0
1655711809.0,37.908,,6.05093,
1655711812.0,38.6719,,6.06482,
1655711813.0,,,,0.0046296
1655711814.0,,,6.04167,
1655711815.0,,,,0.0
1655711816.0,,,6.15741,
1655711818.0,,,5.98148,0.0046296
1655711820.0,,,,0.0
1655711821.0,,,6.0,
1655711822.0,,,,0.0046296
1655711823.0,38.6241,,6.0463,
1655711825.0,,,6.09259,
1655711827.0,,,6.03704,0.0
1655711830.0,39.388,,6.06018,
1655711831.0,,,,0.0046296
1655711832.0,38.3854,,6.01389,
1655711833.0,,,,0.0
1655711834.0,38.2899,,6.02315,
1655711835.0,,,,0.0046296
1655711836.0,,,6.0463,
1655711838.0,,,6.05093,0.0
1655711840.0,,,,0.0046296
1655711841.0,,,6.03704,
1655711843.0,,,6.06482,
1655711845.0,38.2422,,6.08333,
1655711847.0,39.1016,,6.0,0.0
1655711849.0,,,,0.0046296
1655711850.0,,,6.04167,
1655711851.0,,,,0.0
1655711852.0,,,5.99074,
1655711854.0,,,6.0463,
1655711856.0,,,6.11111,
1655711859.0,,,6.20833,
1655711861.0,,,6.13426,
1655711862.0,,,,0.0046296
1655711863.0,39.0061,,6.14352,
1655711865.0,,,6.15278,0.0
1655711867.0,,,,0.0046296
1655711868.0,,,6.01389,
1655711870.0,39.388,,6.04167,
1655711872.0,,,,0.0
1655711873.0,39.4835,,5.97222,
1655711874.0,,,,0.0046296
1655711875.0,,,5.94907,
1655711876.0,,,,0.0
1655711877.0,,,5.91204,
1655711879.0,39.1493,,5.94444,
1655711882.0,,,6.02315,
1655711883.0,,,,0.0046296
1655711884.0,,,6.00463,
1655711885.0,,,,0.0
1655711886.0,39.6745,,,
1655711888.0,38.4809,,6.06018,
1655711890.0,,,6.18518,
1655711892.0,,,,0.0046296
1655711893.0,,,6.11111,
1655711894.0,,,,0.0
1655711895.0,,,6.15741,
1655711897.0,,,,0.0046296
1655711898.0,,,6.07407,
1655711900.0,38.2422,,5.99537,
1655711901.0,,,,0.0
1655711902.0,38.1944,,6.06944,
1655711905.0,39.4358,,6.00463,
1655711906.0,,,,0.0046296
1655711907.0,,,6.04167,
1655711909.0,,,6.11111,
1655711910.0,,,,0.0
1655711911.0,,,6.12963,
1655711913.0,,,6.06018,0.0046296
1655711915.0,,,,0.0
1655711916.0,,,6.00463,
1655711918.0,39.2448,,6.0463,
1655711920.0,,,5.97222,
1655711922.0,,,6.06018,
1655711925.0,,,6.06944,
1655711926.0,,,,0.0046296
1655711927.0,,,6.06018,
1655711928.0,,,,0.0
1655711929.0,38.9583,,6.03704,
1655711931.0,,,6.02778,
1655711933.0,,,5.92593,0.0046296
1655711936.0,,,5.94907,
1655711937.0,,,,0.0
1655711938.0,,,6.04167,
1655711940.0,,,5.96759,
1655711942.0,,,,0.0046296
1655711943.0,,,6.0,
1655711945.0,,,6.00463,
1655711947.0,,,6.08333,
1655711948.0,,,,0.0
1655711949.0,,,6.12037,
1655711951.0,,,6.17593,0.0046296
1655711953.0,,,,0.0
1655711954.0,,,6.15278,
1655711955.0,,,,0.0046296
1655711956.0,,,6.08796,
1655711958.0,,,6.08333,0.0
1655711960.0,39.6267,,6.07407,0.0046296
1655711963.0,39.4358,,6.14352,
1655711965.0,38.0035,,6.01389,
1655711967.0,37.9557,,6.0,0.0
1655711969.0,38.0035,,5.97222,
1655711971.0,37.9557,,6.18982,
1655711973.0,,,,0.0046296
1655711974.0,,,6.15278,
1655711975.0,,,,0.0
1655711976.0,38.0035,,6.04167,
1655711978.0,37.9557,,5.97685,
1655711980.0,,,,0.0046296
1655711982.0,,,,0.0
1655711983.0,38.0035,,6.03704,
1655711985.0,39.1493,,5.94907,
1655711988.0,37.717,,6.03704,
1655711990.0,38.5286,,6.0463,
1655711992.0,38.9106,,5.96759,
1655711994.0,,,,0.0046296
1655711995.0,37.4783,,6.06018,
1655711997.0,38.2899,,6.0,
1655712001.0,37.908,,6.02778,0.0
1655712004.0,38.9583,,6.09722,
1655712006.0,37.3351,,6.09259,
1655712008.0,,,6.11574,
1655712011.0,,,6.12963,
1655712013.0,38.6719,,6.15741,
1655712015.0,38.7196,,6.05093,
1655712018.0,38.3854,,6.22685,
1655712019.0,,,,0.0046296
1655712020.0,,,6.13889,
1655712021.0,,,,0.0
1655712022.0,,,6.02315,
1655712025.0,39.2448,,5.98148,
1655712027.0,39.3403,,6.00463,
1655712029.0,,,5.96759,
1655712031.0,39.2448,,6.10648,
1655712033.0,,,,0.0046296
1655712034.0,39.3403,,6.09722,
1655712036.0,40.0564,,6.05093,
1655712037.0,,,,0.0
1655712038.0,40.1042,,6.16204,
1655712039.0,,,,0.0046296
1655712040.0,,,6.01852,
1655712042.0,,,,0.0
1655712044.0,,,,0.0046296
1655712045.0,40.0564,,6.12037,
1655712046.0,,,,0.0
1655712047.0,,,6.10648,
1655712049.0,,,6.13426,
1655712051.0,,,6.17593,
1655712054.0,40.9158,,6.05093,
1655712056.0,41.0113,,6.12037,
1655712058.0,,,6.11111,
1655712061.0,39.7222,,6.15278,
1655712063.0,40.6293,,6.15741,
1655712065.0,,,6.04167,
1655712067.0,,,6.12963,0.0046296
1655712069.0,,,6.03704,0.0
1655712071.0,,,,0.0046296
1655712072.0,,,6.16204,
1655712074.0,39.1016,,6.11574,
1655712076.0,40.2951,,6.12037,
1655712078.0,,,,0.0
1655712079.0,40.3429,,6.08333,
1655712081.0,41.059,,6.07407,
1655712085.0,,,,0.0046296
1655712086.0,39.6745,,6.01852,
1655712088.0,39.6267,,6.11574,
1655712090.0,,,6.14352,
1655712092.0,,,,0.0
1655712093.0,,,6.04167,
1655712095.0,,,6.09259,
1655712097.0,,,5.95833,
1655712099.0,,,5.98148,
1655712102.0,,,5.96759,
1655712104.0,,,6.0,
1655712106.0,,,5.98148,
1655712108.0,,,6.02315,
1655712110.0,,,5.99537,0.0046296
1655712113.0,,,6.01852,
1655712114.0,,,,0.0
1655712115.0,,,5.99537,
1655712117.0,,,6.02315,0.0046296
1655712119.0,39.579,,6.08333,0.0
1655712122.0,40.5816,,6.12963,
1655712124.0,39.0061,,6.10648,
1655712126.0,,,6.16667,
1655712128.0,38.9583,,5.99537,
1655712130.0,,,,0.0046296
1655712131.0,,,5.98148,
1655712132.0,,,,0.0
1655712133.0,,,5.96759,
1655712135.0,39.0061,,6.06944,
1655712137.0,,,,0.0046296
1655712138.0,,,6.12037,
1655712140.0,,,6.14352,
1655712141.0,,,,0.0
1655712142.0,38.9583,,,
1655712144.0,39.0061,,6.12037,
1655712147.0,,,6.15741,
1655712149.0,,,6.09259,
1655712151.0,,,6.13426,0.0046296
1655712154.0,,,6.07407,
1655712156.0,,,5.99537,
1655712158.0,,,6.12037,
1655712160.0,,,6.06944,0.0
1655712162.0,,,6.05093,
1655712164.0,,,,0.0046296
1655712165.0,,,5.96759,
1655712167.0,,,6.0,
1655712168.0,,,,0.0
1655712169.0,,,5.98148,
1655712171.0,,,5.99537,0.0046296
1655712174.0,,,5.98148,
1655712175.0,,,,0.0
1655712176.0,,,6.00463,
1655712178.0,,,6.02778,
1655712181.0,,,5.98148,
1655712182.0,,,,0.0046296
1655712183.0,,,5.97685,
1655712185.0,,,6.02778,
1655712187.0,,,5.98148,0.0
1655712189.0,,,,0.0046296
1655712190.0,,,6.06018,
1655712191.0,,,,0.0
1655712192.0,,,6.04167,
1655712194.0,,,6.15278,
1655712196.0,,,6.04167,0.0046296
1655712199.0,,,5.97685,
1655712201.0,,,6.0,
1655712203.0,,,5.99537,0.0
1655712206.0,,,5.93518,
1655712207.0,,,,0.0046296
1655712208.0,,,5.97222,
1655712210.0,,,5.96759,
1655712212.0,,,5.91204,0.0
1655712215.0,,,5.93518,
1655712217.0,,,5.93056,
1655712218.0,,,,0.0046296
1655712219.0,,,5.98148,
1655712221.0,,,5.97685,
1655712223.0,,,,0.0
1655712225.0,,,5.98148,
1655712226.0,,,5.97685,
1655712228.0,,,5.93056,
1655712230.0,,,5.94907,0.0046296
1655712232.0,,,6.02778,
1655712234.0,,,,0.0
1655712235.0,,,6.01852,
1655712236.0,,,,0.0046296
1655712237.0,,,6.15741,
1655712239.0,,,6.08333,
1655712241.0,,,6.10648,0.0
1655712243.0,,,6.04167,
1655712245.0,,,,0.0046296
1655712246.0,,,6.09259,
1655712247.0,,,,0.0
1655712248.0,,,5.97222,
1655712250.0,,,6.02315,
1655712252.0,,,5.92593,0.0046296
1655712254.0,,,,0.0
1655712255.0,,,5.95833,
1655712257.0,,,6.00463,
1655712259.0,,,6.0463,
1655712261.0,,,6.12037,
1655712263.0,,,,0.0046296
1655712264.0,,,5.97685,
1655712269.0,,,6.04167,
1655712270.0,,,,0.0
1655712271.0,,,5.92593,
1655712274.0,,,6.01389,
1655712278.0,,,6.02315,
1655712280.0,,,6.0,
1655712282.0,,,,0.0046296
1655712286.0,,,,0.0
1655712287.0,,,6.05093,
1655712289.0,,,6.06018,
1655712292.0,,,6.09259,
1655712293.0,,,,0.0046296
1655712294.0,,,6.13426,
1655712297.0,,,6.05093,
1655712298.0,,,,0.0
1655712299.0,,,6.09259,
1655712301.0,,,6.02315,
1655712302.0,,,,0.0046296
1655712303.0,,,6.09722,
1655712305.0,,,6.11574,
1655712307.0,,,,0.0
1655712308.0,,,6.13889,
1655712310.0,,,6.11574,
1655712311.0,,,,0.0046296
1655712312.0,,,6.14352,
1655712314.0,,,6.12963,
1655712316.0,,,,0.0
1655712317.0,,,6.06482,
1655712319.0,,,6.02778,
1655712321.0,,,6.07407,0.0046296
1655712323.0,,,6.06944,
1655712326.0,,,6.06018,
1655712328.0,,,5.97685,
1655712330.0,,,6.01389,
1655712332.0,,,6.07407,
1655712334.0,,,,0.0
1655712335.0,,,6.10648,
1655712337.0,,,6.12037,
1655712339.0,,,6.08796,
1655712341.0,,,,0.0046296
1655712342.0,,,6.09259,
1655712343.0,,,,0.0
1655712344.0,,,6.10648,
1655712345.0,,,,0.0046296
1655712346.0,,,6.11574,
1655712348.0,,,6.13426,0.0
1655712351.0,,,6.0463,
1655712353.0,,,6.10648,
1655712355.0,,,6.00463,
1655712358.0,,,6.05093,
1655712359.0,,,,0.0046296
1655712360.0,,,5.99074,
1655712361.0,,,,0.0
1655712362.0,,,5.95833,
1655712364.0,,,5.98148,
1655712366.0,,,6.07407,
1655712369.0,,,6.06018,
1655712371.0,,,6.02315,
1655712373.0,,,5.98148,
1655712378.0,,,5.97685,
1655712380.0,,,5.97222,
1655712382.0,,,,0.0046296
1655712383.0,,,6.01852,
1655712384.0,,,5.94444,
1655712386.0,,,,0.0
1655712387.0,,,6.02778,
1655712389.0,,,6.01852,
1655712390.0,,,,0.0046296
1655712391.0,,,5.94907,
1655712393.0,,,6.06482,
1655712395.0,40.2951,,6.08796,
1655712397.0,,,,0.0
1655712398.0,38.7196,,6.06944,
1655712400.0,,,6.14352,
1655712402.0,38.6719,,6.06018,
1655712404.0,38.7196,,6.11574,
1655712406.0,,,6.02315,
1655712408.0,,,,0.0046296
1655712409.0,40.0564,,6.10648,
1655712410.0,,,,0.0
1655712411.0,39.7222,,6.0463,
1655712413.0,,,,0.0046296
1655712414.0,,,6.17593,
1655712415.0,,,,0.0
1655712416.0,,,6.15278,
1655712418.0,,,5.99074,
1655712420.0,39.197,,5.98148,
1655712423.0,40.1997,,5.94907,
1655712424.0,,,,0.0046296
1655712425.0,40.2951,,6.02315,
1655712426.0,,,,0.0
1655712427.0,38.7196,,5.97685,
1655712429.0,38.6719,,6.01852,0.0046296
1655712431.0,,,,0.0
1655712432.0,,,6.02315,
1655712434.0,38.5286,,6.06018,
1655712435.0,,,,0.0046296
1655712436.0,39.8655,,6.09722,
1655712438.0,,,6.02315,
1655712440.0,,,,0.0
1655712441.0,,,6.12963,
1655712443.0,,,6.04167,
1655712445.0,40.6293,,6.07407,
1655712447.0,40.6771,,6.0463,
1655712450.0,,,5.99074,
1655712451.0,,,,0.0046296
1655712452.0,39.1493,,6.07407,
1655712454.0,,,6.01852,
1655712455.0,,,,0.0
1655712456.0,,,6.03704,
1655712458.0,,,6.10648,0.0046296
1655712460.0,,,,0.0
1655712461.0,40.3429,,6.06018,
1655712463.0,40.3906,,6.0,
1655712465.0,,,6.00463,
1655712467.0,40.6771,,6.04167,
1655712470.0,40.1519,,6.03704,
1655712472.0,40.8681,,6.08333,
1655712474.0,,,6.10648,
1655712477.0,39.388,,,
1655712479.0,39.3403,,5.99074,
1655712481.0,40.5339,,6.11574,
1655712483.0,,,6.0463,
1655712485.0,40.0564,,6.16667,0.0046296
1655712487.0,,,,0.0
1655712488.0,38.6719,,6.09722,
1655712489.0,,,,0.0046296
1655712490.0,39.8177,,6.15278,
1655712492.0,,,6.04167,0.0
1655712494.0,0.0,,0.0,
1655712625.0,40.7726,,6.06482,
1655712626.0,,,5.95833,0.0046296
1655712627.0,,,5.94444,0.0
1655712628.0,,,5.98148,
1655712629.0,,,6.2037,
1655712630.0,,,6.13889,
1655712631.0,40.6771,,6.18056,0.0046296
1655712632.0,,,6.06018,0.0
1655712633.0,,,5.99537,
1655712634.0,,,5.97685,
1655712635.0,,,6.08796,
1655712636.0,,,6.09259,0.0046296
1655712637.0,,,6.13426,0.0
1655712638.0,,,6.02778,
1655712639.0,,,5.94444,0.0046296
1655712640.0,,,5.94907,
1655712641.0,,,5.99537,0.0
1655712642.0,40.6293,,,
1655712643.0,40.6771,,5.96759,
1655712644.0,41.2977,,5.99537,
1655712645.0,40.2951,,6.0,
1655712646.0,40.1519,,6.20833,
1655712647.0,41.059,,6.11574,
1655712648.0,39.6745,,6.13426,
1655712649.0,,,6.09722,0.0046296
1655712650.0,,,6.00463,0.0
1655712651.0,,,6.04167,0.0046296
1655712652.0,,,5.99537,
1655712653.0,,,5.93056,0.0
1655712654.0,,,5.97685,
1655712655.0,,,5.97222,0.0046296
1655712656.0,,,6.00463,0.0
1655712657.0,,,5.97222,
1655712659.0,,,6.01389,
1655712660.0,,,6.05093,
1655712661.0,,,6.08333,
1655712662.0,,,,0.0046296
1655712663.0,39.6267,,6.02778,0.0
1655712664.0,39.6745,,6.08796,
1655712665.0,,,6.00463,
1655712667.0,39.6267,,,
1655712668.0,,,5.9537,
1655712669.0,39.6745,,6.0,
1655712670.0,39.6267,,6.19907,
1655712672.0,,,6.11111,0.0046296
1655712673.0,,,6.05093,
1655712674.0,39.6745,,6.04167,0.0
1655712675.0,39.6267,,5.95833,
1655712677.0,39.6745,,6.0,0.0046296
1655712678.0,,,6.06944,
1655712679.0,39.6267,,6.09722,
1655712680.0,,,6.06018,0.0
1655712683.0,,,6.01389,
1655712684.0,,,5.96759,
1655712686.0,,,5.99074,
1655712687.0,,,6.06482,0.0046296
1655712688.0,,,6.21296,0.0
1655712690.0,,,5.96759,
1655712691.0,,,5.98148,
1655712692.0,,,5.96759,
1655712693.0,,,6.06944,0.0046296
1655712694.0,,,,0.0
1655712695.0,,,6.09722,
1655712696.0,,,6.19907,
1655712697.0,,,6.0463,
1655712698.0,,,6.06482,0.0046296
1655712699.0,,,,0.0
1655712700.0,,,5.98148,
1655712701.0,,,5.94444,0.0046296
1655712702.0,,,5.99074,0.0
1655712704.0,,,6.06944,
1655712705.0,,,6.25926,0.0046296
1655712706.0,,,6.24537,0.0
1655712707.0,,,,0.0046296
1655712708.0,,,6.07407,0.0
1655712709.0,,,6.14352,0.0046296
1655712710.0,,,6.01852,
1655712711.0,,,5.96759,0.0
1655712713.0,,,6.11574,0.0046296
1655712714.0,,,6.09722,
1655712715.0,,,5.99537,0.0
1655712716.0,,,6.02315,
1655712717.0,,,,0.0046296
1655712718.0,,,6.06482,
1655712719.0,,,6.08333,
1655712720.0,,,6.0,
1655712722.0,,,5.9537,
1655712723.0,,,6.00463,0.0
1655712724.0,,,6.0463,0.0046296
1655712725.0,,,,0.0092593
1655712726.0,,,6.09259,0.0
1655712727.0,,,6.08796,
1655712728.0,,,6.16204,
1655712729.0,,,5.99074,
1655712730.0,,,,0.0046296
1655712731.0,,,5.98148,
1655712732.0,,,6.05093,0.0
1655712733.0,,,6.01852,0.0046296
1655712734.0,,,,0.0
1655712735.0,,,6.20833,
1655712736.0,,,5.96759,
1655712737.0,,,5.9213,
1655712738.0,,,6.02778,
1655712740.0,,,6.03704,0.0046296
1655712742.0,,,6.14352,0.0
1655712743.0,,,,0.0046296
1655712744.0,,,6.01852,0.0
1655712745.0,,,5.97222,
1655712746.0,,,6.0,
1655712747.0,,,,0.0046296
1655712748.0,,,6.09259,0.0
1655712749.0,,,6.01852,
1655712750.0,,,5.99074,0.0046296
1655712751.0,,,6.0,0.0
1655712752.0,,,,0.0046296
1655712753.0,,,6.01389,0.0
1655712754.0,,,6.12037,
1655712755.0,,,6.0463,
1655712756.0,,,5.99537,
1655712757.0,,,,0.0046296
1655712758.0,,,5.9537,0.0
1655712759.0,,,5.99537,
1655712760.0,,,6.2037,
1655712762.0,,,6.08333,0.0046296
1655712763.0,,,6.14352,
1655712764.0,39.579,,6.0463,
1655712765.0,,,6.00463,0.0
1655712766.0,39.6267,,,
1655712767.0,39.579,,5.95833,
1655712768.0,39.6267,,6.03704,
1655712769.0,,,6.06944,
1655712770.0,,,6.02315,
1655712771.0,,,,0.0046296
1655712772.0,,,6.15278,0.0
1655712773.0,,,6.21296,
1655712774.0,,,6.07407,
1655712775.0,,,5.94444,
1655712777.0,,,6.0,
1655712778.0,,,6.15278,
1655712779.0,,,6.17593,
1655712781.0,39.579,,6.06482,
1655712782.0,39.6267,,5.94907,
1655712783.0,,,6.02315,
1655712784.0,,,6.12963,
1655712786.0,39.579,,6.10648,
1655712787.0,,,5.9537,
1655712788.0,39.6267,,6.00463,0.0046296
1655712789.0,,,,0.0
1655712790.0,,,6.0,
1655712792.0,39.579,,6.11111,
1655712793.0,39.6267,,6.06944,
1655712795.0,,,6.05093,
1655712796.0,39.579,,5.96759,
1655712797.0,39.6267,,5.97222,
1655712799.0,,,6.12963,0.0046296
1655712800.0,39.579,,6.06482,
1655712801.0,,,6.08796,
1655712802.0,,,6.09259,0.0
1655712804.0,,,6.01852,0.0046296
1655712805.0,,,5.98148,
1655712806.0,,,5.97222,
1655712807.0,,,6.02778,
1655712808.0,,,,0.0
1655712809.0,39.6267,,6.09259,0.0046296
1655712810.0,39.579,,6.08333,
1655712811.0,,,6.15741,0.0
1655712812.0,,,6.09259,0.0046296
1655712813.0,,,,0.0
1655712814.0,,,6.06482,
1655712815.0,,,5.9537,
1655712816.0,,,6.06944,
1655712818.0,,,6.0463,0.0046296
1655712819.0,,,6.12037,
1655712820.0,,,6.06944,
1655712821.0,,,6.01389,
1655712822.0,,,,0.0
1655712823.0,,,5.93518,0.0046296
1655712824.0,,,5.99537,
1655712825.0,,,6.00463,0.0
1655712826.0,,,6.08796,
1655712827.0,,,,0.0046296
1655712828.0,,,6.12037,0.0
1655712829.0,,,6.01852,
1655712830.0,,,5.97685,0.0046296
1655712831.0,,,,0.0
1655712832.0,,,5.94907,
1655712833.0,,,5.99074,
1655712834.0,,,6.0,
1655712835.0,,,6.05093,0.0046296
1655712836.0,,,6.10648,0.0
1655712837.0,,,,0.0046296
1655712838.0,,,6.12037,
1655712839.0,,,6.06482,
1655712840.0,,,5.94907,0.0
1655712841.0,,,,0.0046296
1655712842.0,,,5.93518,0.0
1655712843.0,,,6.01852,
1655712844.0,,,6.01389,
1655712845.0,,,6.05093,
1655712847.0,,,6.17593,
1655712848.0,,,6.15278,
1655712849.0,,,6.19907,0.0046296
1655712850.0,,,,0.0
1655712851.0,,,5.94907,0.0046296
1655712852.0,,,5.95833,
1655712853.0,,,5.97685,0.0
1655712854.0,,,6.0463,
1655712855.0,,,,0.0046296
1655712856.0,,,6.06018,
1655712857.0,,,6.07407,
1655712858.0,,,5.9537,
1655712859.0,,,,0.0
1655712860.0,,,6.01852,
1655712861.0,,,5.98148,
1655712862.0,,,6.11111,
1655712863.0,,,6.09259,
1655712865.0,,,6.06482,0.0046296
1655712866.0,,,6.01389,
1655712867.0,,,6.01852,
1655712869.0,,,5.99537,0.0
1655712870.0,,,6.02315,
1655712871.0,,,6.10648,
1655712872.0,,,6.11574,
1655712873.0,,,6.06944,
1655712875.0,,,6.00463,
1655712876.0,,,5.96759,
1655712877.0,,,6.01852,0.0046296
1655712878.0,,,,0.0
1655712879.0,,,6.09722,
1655712880.0,,,6.16204,
1655712881.0,,,6.06944,
1655712882.0,,,6.11574,
1655712884.0,,,6.01389,
1655712885.0,,,5.98148,0.0046296
1655712886.0,,,6.0,0.0
1655712888.0,,,6.13426,0.0046296
1655712889.0,,,6.08333,
1655712890.0,,,6.00463,0.0
1655712891.0,,,6.01852,
1655712892.0,,,,0.0046296
1655712893.0,,,6.02778,0.0
1655712894.0,,,6.02315,
1655712895.0,,,5.93056,0.0046296
1655712896.0,,,,0.0
1655712897.0,,,6.01389,
1655712898.0,,,6.10648,
1655712899.0,,,6.12037,
1655712900.0,,,6.15278,
1655712901.0,,,6.12037,0.0046296
1655712903.0,,,6.15741,
1655712904.0,,,5.97685,0.0
1655712905.0,,,5.95833,
1655712907.0,,,6.08796,
1655712908.0,,,6.13426,
1655712909.0,,,6.12037,
1655712911.0,,,6.00463,
1655712912.0,,,6.03704,
1655712913.0,,,6.04167,
1655712914.0,,,6.06482,0.0046296
1655712915.0,,,,0.0
1655712916.0,,,6.03704,0.0046296
1655712917.0,,,6.02778,
1655712918.0,,,6.08333,
1655712919.0,,,6.18056,0.0
1655712921.0,,,6.06482,
1655712922.0,,,6.07407,
1655712923.0,,,5.9537,
1655712924.0,,,6.08333,
1655712925.0,,,,0.0046296
1655712926.0,,,6.11111,0.0
1655712927.0,,,6.06944,
1655712928.0,,,6.15278,0.0046296
1655712929.0,,,5.97685,0.0
1655712931.0,,,6.02315,
1655712932.0,,,5.94444,
1655712933.0,,,5.99074,
1655712934.0,,,6.03704,
1655712936.0,,,6.22685,0.0046296
1655712937.0,,,6.16667,
1655712938.0,,,6.07407,
1655712939.0,,,5.9213,
1655712941.0,,,6.02778,
1655712942.0,,,6.04167,
1655712943.0,,,6.13426,0.0
1655712944.0,,,6.05093,
1655712945.0,,,,0.0046296
1655712946.0,,,6.06482,
1655712947.0,,,5.99074,0.0
1655712948.0,,,5.99537,0.0046296
1655712950.0,,,6.11111,
1655712951.0,,,6.15741,
1655712952.0,,,6.12963,0.0
1655712953.0,,,6.01389,
1655712955.0,,,5.95833,0.0046296
1655712956.0,,,6.01852,
1655712957.0,,,6.17593,0.0
1655712958.0,,,6.09259,
1655712959.0,,,,0.0046296
1655712960.0,,,6.0,0.0
1655712961.0,,,6.05093,
1655712962.0,,,6.0,
1655712963.0,,,6.07407,
1655712965.0,,,6.11111,
1655712966.0,,,6.10648,
1655712967.0,,,5.97222,
1655712969.0,,,5.96759,
1655712970.0,,,5.92593,
1655712971.0,,,5.99537,
1655712972.0,,,6.11111,
1655712974.0,,,6.0463,
1655712975.0,,,6.02315,
1655712976.0,,,5.99074,
1655712978.0,,,6.02315,0.0046296
1655712979.0,,,5.97685,
1655712980.0,,,6.06944,
1655712981.0,,,6.18056,
1655712982.0,,,,0.0
1655712983.0,,,6.11574,
1655712984.0,,,6.0463,
1655712985.0,,,6.07407,
1655712986.0,,,5.92593,
1655712988.0,,,5.97685,0.0046296
1655712989.0,,,6.12963,
1655712990.0,,,,0.0
1655712991.0,,,,0.0046296
1655712992.0,,,6.11574,
1655712993.0,,,6.03704,
1655712994.0,,,5.96759,
1655712995.0,,,6.01852,0.0
1655712997.0,,,6.02778,
1655712998.0,,,6.11574,
1655712999.0,,,6.09259,
1655713001.0,,,6.03704,
1655713002.0,,,6.0,
1655713003.0,,,6.00463,
1655713004.0,,,,0.0046296
1655713005.0,,,5.99537,0.0
1655713006.0,,,6.15741,
1655713007.0,,,5.96759,0.0046296
1655713008.0,,,6.06018,0.0
1655713010.0,,,6.14352,
1655713011.0,,,6.19907,
1655713012.0,,,5.98148,
1655713013.0,,,,0.0046296
1655713014.0,,,5.97685,
1655713015.0,,,6.02778,
1655713016.0,,,6.14352,
1655713017.0,,,6.13426,
1655713018.0,,,,0.0
1655713019.0,,,6.10648,0.0046296
1655713020.0,,,5.94444,
1655713021.0,,,5.97222,0.0
1655713022.0,,,6.06944,0.0046296
1655713024.0,,,6.06482,0.0
1655713025.0,,,6.08333,
1655713026.0,,,5.99537,
1655713027.0,,,,0.0046296
1655713028.0,,,5.97222,
1655713029.0,,,5.99537,
1655713030.0,,,6.04167,
1655713031.0,,,6.09259,
1655713033.0,,,6.16204,0.0
1655713034.0,,,5.99074,
1655713035.0,,,6.02778,
1655713036.0,,,,0.0046296
1655713037.0,,,5.96759,
1655713038.0,,,6.06482,
1655713039.0,,,6.15278,
1655713040.0,,,6.05093,
1655713041.0,,,,0.0
1655713042.0,,,6.06482,
1655713043.0,,,6.0,
1655713044.0,,,5.9537,0.0046296
1655713046.0,,,6.00463,0.0
1655713047.0,,,6.11574,0.0046296
1655713048.0,,,6.08333,
1655713049.0,,,6.18056,
1655713050.0,,,,0.0
1655713051.0,,,6.06018,0.0046296
1655713052.0,,,5.94907,
1655713053.0,,,6.08333,0.0
1655713054.0,,,6.18518,
1655713055.0,,,,0.0046296
1655713056.0,,,6.02315,0.0
1655713057.0,,,6.00463,
1655713058.0,,,5.9537,
1655713059.0,,,5.99537,
1655713061.0,,,5.95833,
1655713062.0,,,5.94907,0.0046296
1655713063.0,,,6.06482,0.0
1655713064.0,,,,0.0046296
1655713068.0,,,6.04167,
1655713069.0,,,6.08796,
1655713070.0,,,6.25463,
1655713071.0,,,6.09722,
1655713073.0,,,5.98148,
1655713074.0,,,5.99074,
1655713075.0,,,5.94444,0.0
1655713076.0,,,5.99537,
1655713078.0,,,6.10648,
1655713079.0,,,6.09259,0.0046296
1655713080.0,,,6.06482,0.0
1655713082.0,,,5.93518,
1655713083.0,,,6.01852,
1655713084.0,,,6.02315,
1655713085.0,,,,0.0046296
1655713086.0,,,5.94907,0.0
1655713088.0,,,6.01389,0.0046296
1655713089.0,,,5.97222,0.0
1655713090.0,,,,0.0046296
1655713091.0,,,6.06018,
1655713092.0,,,6.03704,
1655713093.0,,,6.06482,0.0
1655713094.0,,,6.02778,
1655713096.0,,,5.94907,
1655713097.0,,,6.02315,
1655713098.0,,,5.98148,0.0046296
1655713100.0,,,5.99537,0.0
1655713101.0,,,6.02315,
1655713102.0,,,6.08333,0.0046296
1655713103.0,,,6.18518,
1655713104.0,,,,0.0
1655713105.0,,,6.02778,0.0046296
1655713106.0,,,6.01852,
1655713107.0,,,5.97685,0.0
1655713108.0,,,,0.0046296
1655713109.0,,,6.06018,
1655713110.0,,,6.08796,
1655713111.0,,,6.09259,
1655713112.0,,,6.03704,0.0
1655713114.0,,,6.0463,0.0046296
1655713115.0,,,5.93518,
1655713116.0,,,5.96759,0.0
1655713117.0,,,,0.0046296
1655713118.0,,,6.08333,
1655713119.0,,,6.0463,
1655713120.0,,,6.01389,
1655713121.0,,,6.07407,0.0
1655713122.0,,,,0.0046296
1655713123.0,,,5.97685,
1655713124.0,,,6.0463,
1655713125.0,,,6.06482,0.0
1655713127.0,,,6.2037,
1655713128.0,,,6.07407,
1655713129.0,,,6.06482,0.0046296
1655713130.0,,,6.02778,
1655713132.0,,,5.96759,0.0
1655713133.0,,,6.06018,
1655713134.0,,,6.07407,
1655713135.0,,,6.15741,
1655713136.0,,,,0.0046296
1655713137.0,,,6.11111,0.0
1655713138.0,,,6.06482,
1655713139.0,,,5.97222,
1655713140.0,,,,0.0046296
1655713141.0,,,6.13426,
1655713142.0,,,6.09259,0.0
1655713143.0,,,6.09722,
1655713144.0,,,6.17593,0.0046296
1655713145.0,,,6.14352,
1655713147.0,,,5.99074,
1655713148.0,,,6.06944,
1655713149.0,,,5.93056,
1655713151.0,,,6.02315,
1655713152.0,,,6.02778,
1655713153.0,,,6.25463,
1655713154.0,,,5.98148,
1655713156.0,,,6.00463,0.0
1655713157.0,,,5.95833,
1655713158.0,,,5.99537,0.0046296
1655713159.0,,,6.01389,
1655713160.0,,,,0.0
1655713161.0,,,6.09259,0.0046296
1655713162.0,,,6.10648,
1655713163.0,,,6.06482,
1655713164.0,,,,0.0
1655713165.0,,,5.97222,
1655713166.0,,,6.01852,
1655713167.0,,,6.07407,
1655713168.0,,,6.05093,
1655713170.0,,,5.99537,
1655713171.0,,,5.99074,
1655713172.0,,,5.92593,
1655713174.0,,,5.97222,
1655713175.0,,,6.12963,
1655713176.0,,,6.12037,
1655713177.0,,,6.08333,0.0046296
1655713178.0,,,,0.0
1655713180.0,,,6.10648,
1655713181.0,,,5.98148,
1655713183.0,,,6.03704,
1655713184.0,,,5.98148,
1655713185.0,,,6.00463,0.0046296
1655713186.0,,,5.98148,
1655713188.0,,,6.08796,0.0
1655713189.0,,,6.18518,
1655713190.0,,,5.99537,
1655713191.0,,,,0.0046296
1655713192.0,,,5.96759,0.0
1655713193.0,,,5.97685,
1655713194.0,,,6.13426,0.0046296
1655713195.0,,,,0.0
1655713196.0,,,6.03704,
1655713197.0,,,6.00463,
1655713198.0,,,5.89815,
1655713199.0,,,,0.0046296
1655713200.0,,,6.0463,0.0
1655713201.0,,,6.02778,
1655713202.0,,,6.2037,0.0046296
1655713205.0,,,6.0,
1655713206.0,,,5.96759,0.0
1655713207.0,,,6.06018,0.0046296
1655713208.0,,,,0.0
1655713209.0,,,6.05093,
1655713210.0,,,6.11574,
1655713211.0,,,6.05093,0.0046296
1655713212.0,,,5.9537,0.0
1655713214.0,,,5.96759,
1655713215.0,,,5.99537,
1655713216.0,,,6.06018,
1655713217.0,,,,0.0046296
1655713218.0,,,6.17593,0.0
1655713219.0,,,6.09722,
1655713220.0,,,6.0,
1655713222.0,,,5.9537,
1655713223.0,,,5.97685,
1655713224.0,,,5.99074,
1655713225.0,,,5.97222,0.0046296
1655713227.0,,,6.15278,0.0
1655713228.0,,,6.10648,
1655713229.0,,,5.98148,0.0046296
1655713230.0,,,6.01852,0.0
1655713231.0,,,,0.0046296
1655713232.0,,,5.96759,
1655713233.0,,,6.01389,
1655713234.0,,,6.02315,
1655713235.0,,,6.04167,
1655713236.0,,,,0.0
1655713237.0,,,6.14352,
1655713238.0,,,6.07407,
1655713239.0,,,6.12963,0.0046296
1655713240.0,,,,0.0
1655713241.0,,,5.99074,
1655713242.0,,,6.02315,
1655713244.0,,,6.11574,0.0046296
1655713245.0,,,,0.0
1655713246.0,,,6.07407,
1655713247.0,,,6.11111,
1655713248.0,,,6.0463,
1655713250.0,,,5.95833,0.0046296
1655713251.0,,,6.05093,
1655713252.0,,,6.0463,
1655713253.0,,,6.11574,
1655713254.0,,,6.02315,
1655713256.0,,,6.06482,
1655713257.0,,,6.08333,0.0
1655713258.0,,,5.98148,
1655713259.0,,,6.02315,
1655713261.0,,,6.06482,
1655713262.0,,,6.15278,0.0046296
1655713263.0,,,6.06482,
1655713265.0,,,6.0463,
1655713266.0,,,5.9537,
1655713267.0,,,5.94444,0.0
1655713268.0,,,6.15741,0.0046296
1655713269.0,,,,0.0
1655713270.0,,,6.04167,
1655713271.0,,,6.01852,
1655713272.0,,,6.01389,
1655713274.0,,,6.09259,
1655713275.0,,,6.04167,
1655713276.0,,,6.08796,
1655713277.0,,,6.10648,
1655713278.0,,,,0.0046296
1655713279.0,,,6.06018,
1655713280.0,,,6.02315,
1655713281.0,,,5.9537,0.0
1655713282.0,,,5.94907,
1655713283.0,,,,0.0046296
1655713284.0,,,5.95833,
1655713285.0,,,6.07407,
1655713286.0,,,6.12963,
1655713288.0,,,6.21296,0.0
1655713289.0,,,6.04167,
1655713290.0,,,6.02778,0.0046296
1655713292.0,,,5.99074,0.0
1655713293.0,,,5.9537,
1655713294.0,,,6.00463,
1655713295.0,,,6.18056,
1655713296.0,,,,0.0046296
1655713297.0,,,5.99537,
1655713299.0,,,5.90741,0.0
1655713300.0,,,5.99074,
1655713302.0,,,5.9537,
1655713303.0,,,6.0463,
1655713304.0,,,6.12037,0.0046296
1655713306.0,,,5.97222,0.0
1655713307.0,,,6.00463,
1655713308.0,,,6.08796,
1655713310.0,,,6.14352,0.0046296
1655713311.0,,,6.09722,
1655713312.0,,,5.9537,0.0
1655713313.0,,,6.01852,
1655713315.0,,,6.02315,
1655713316.0,,,6.06482,
1655713317.0,,,6.06944,0.0046296
1655713319.0,,,6.09259,
1655713320.0,,,6.18056,
1655713321.0,,,6.06018,
1655713322.0,,,6.00463,
1655713323.0,,,,0.0
1655713324.0,,,5.98148,
1655713326.0,,,6.06944,0.0046296
1655713327.0,,,,0.0
1655713329.0,,,6.16204,
1655713330.0,,,6.09722,
1655713332.0,,,5.99074,
1655713333.0,,,5.99537,
1655713334.0,,,5.99074,0.0046296
1655713335.0,,,6.11574,0.0
1655713336.0,,,,0.0046296
1655713337.0,,,6.15278,0.0
1655713338.0,,,5.98148,
1655713339.0,,,6.02315,
1655713340.0,,,5.94907,
1655713341.0,,,,0.0046296
1655713342.0,,,5.95833,0.0
1655713343.0,,,6.0,
1655713344.0,,,6.01389,
1655713345.0,,,6.07407,
1655713347.0,,,6.09722,
1655713348.0,,,6.02315,0.0046296
1655713349.0,,,5.94907,
1655713350.0,,,6.03704,
1655713351.0,,,,0.0
1655713352.0,,,6.07407,0.0046296
1655713353.0,,,6.06482,
1655713354.0,,,6.12963,
1655713355.0,,,6.01852,0.0
1655713356.0,,,,0.0046296
1655713357.0,,,5.97222,
1655713358.0,,,5.97685,0.0
1655713359.0,,,6.02778,
1655713360.0,,,,0.0046296
1655713361.0,,,6.11111,0.0
1655713362.0,,,6.09722,
1655713363.0,,,6.06482,0.0046296
1655713364.0,,,5.96759,0.0
1655713366.0,,,5.97222,
1655713367.0,,,6.12037,0.0046296
1655713368.0,,,6.16667,0.0
1655713369.0,,,,0.0046296
1655713370.0,,,6.0463,0.0
1655713371.0,,,6.01852,
1655713372.0,,,5.97222,
1655713373.0,,,5.96759,
1655713375.0,,,5.97685,
1655713376.0,,,5.99537,
1655713377.0,,,6.09259,
1655713378.0,,,,0.0046296
1655713379.0,,,6.01852,0.0
1655713380.0,,,5.96759,
1655713381.0,,,5.99537,
1655713382.0,,,6.12963,
1655713384.0,,,6.09722,
1655713385.0,,,5.95833,0.0046296
1655713386.0,,,5.98148,0.0
1655713388.0,,,6.00463,
1655713389.0,,,6.05093,
1655713390.0,,,6.13889,0.0046296
1655713391.0,,,6.06482,
1655713393.0,,,5.99537,0.0
1655713394.0,,,6.01389,
1655713395.0,,,6.01852,0.0046296
1655713396.0,,,6.07407,0.0
1655713398.0,,,6.14352,0.0046296
1655713399.0,,,6.2037,
1655713400.0,,,6.06018,0.0
1655713401.0,,,6.05093,
1655713403.0,,,5.97685,0.0046296
1655713404.0,,,6.0463,
1655713405.0,,,6.0,0.0
1655713406.0,,,6.09722,0.0046296
1655713408.0,,,6.13889,0.0
1655713409.0,,,6.0463,
1655713410.0,,,5.98148,0.0046296
1655713411.0,,,,0.0
1655713412.0,,,5.99537,0.0046296
1655713413.0,,,6.0463,
1655713414.0,,,6.09722,0.0
1655713415.0,,,6.17593,0.0046296
1655713417.0,,,6.15741,
1655713418.0,,,5.99537,
1655713419.0,,,5.98148,0.0
1655713420.0,,,6.01389,
1655713421.0,,,,0.0046296
1655713422.0,,,6.03704,
1655713423.0,,,6.10648,
1655713424.0,,,6.01852,0.0
1655713426.0,,,5.94444,0.0046296
1655713427.0,,,5.96759,
1655713428.0,,,5.9537,
1655713429.0,,,6.02778,0.0
1655713430.0,,,,0.0046296
1655713431.0,,,6.06018,0.0
1655713432.0,,,6.12037,
1655713433.0,,,,0.0046296
1655713434.0,,,6.01852,0.0
1655713435.0,,,,0.0046296
1655713436.0,,,6.02778,
1655713437.0,,,6.0463,0.0
1655713438.0,,,6.02315,
1655713439.0,,,,0.0046296
1655713440.0,,,6.05093,0.0
1655713441.0,,,6.16204,
1655713442.0,,,6.2037,
1655713443.0,,,5.9537,0.0046296
1655713445.0,,,5.92593,0.0
1655713446.0,,,6.04167,
1655713447.0,,,6.08796,
1655713448.0,,,6.06018,0.0046296
1655713449.0,,,,0.0
1655713450.0,,,5.99537,
1655713451.0,,,6.00463,
1655713452.0,,,6.03704,
1655713455.0,,,6.06018,
1655713456.0,,,6.07407,
1655713458.0,,,6.0,
1655713459.0,,,5.99537,
1655713460.0,,,6.11111,
1655713461.0,,,6.18982,0.0046296
1655713462.0,,,,0.0
1655713463.0,,,6.04167,
1655713464.0,,,6.06018,
1655713465.0,,,5.98148,0.0046296
1655713466.0,,,6.06944,0.0
1655713468.0,,,6.09259,
1655713469.0,,,6.13426,
1655713470.0,,,5.98148,
1655713471.0,,,6.00463,0.0046296
1655713473.0,,,6.06482,
1655713474.0,,,6.06944,0.0
1655713475.0,,,6.18982,0.0046296
1655713476.0,,,,0.0
1655713477.0,,,6.06018,
1655713478.0,,,,0.0046296
1655713479.0,,,6.00463,
1655713480.0,,,,0.0
1655713481.0,,,6.08796,0.0046296
1655713483.0,,,6.17593,0.0
1655713484.0,,,6.0,
1655713485.0,,,5.98148,0.0046296
1655713486.0,,,,0.0
1655713487.0,,,6.04167,
1655713488.0,,,6.02778,0.0046296
1655713489.0,,,6.06944,0.0
1655713491.0,,,5.9537,
1655713492.0,,,5.95833,
1655713493.0,,,6.08333,
1655713495.0,,,6.12963,0.0046296
1655713496.0,,,6.12037,
1655713497.0,,,6.03704,0.0
1655713498.0,,,5.90741,0.0046296
1655713499.0,,,,0.0
1655713500.0,,,5.92593,0.0046296
1655713501.0,,,6.03704,
1655713502.0,,,6.16204,0.0
1655713504.0,,,6.02315,
1655713505.0,,,6.03704,
1655713506.0,,,5.98148,
1655713508.0,,,6.08333,
1655713509.0,,,6.15278,
1655713510.0,,,6.11574,
1655713511.0,,,6.14352,
1655713512.0,,,,0.0046296
1655713513.0,,,6.0,0.0
1655713514.0,,,5.97222,
1655713515.0,,,6.12963,0.0046296
1655713517.0,,,6.06944,0.0
1655713518.0,,,6.0,
1655713519.0,,,5.96759,
1655713520.0,,,6.11111,
1655713522.0,,,6.16667,
1655713523.0,,,6.01389,
1655713524.0,,,6.02315,
1655713525.0,,,5.97685,
1655713527.0,,,6.11574,
1655713528.0,,,6.10648,
1655713529.0,,,6.02315,
1655713531.0,,,6.0,
1655713532.0,,,6.02315,
1655713533.0,,,5.96759,
1655713535.0,,,5.95833,0.0046296
1655713536.0,,,6.09259,
1655713537.0,,,5.99537,0.0
1655713538.0,,,6.00463,
1655713540.0,,,6.01389,
1655713541.0,,,6.12963,
1655713542.0,,,6.0463,
1655713543.0,,,,0.0046296
1655713544.0,,,6.03704,
1655713545.0,,,6.02778,
1655713546.0,,,5.97685,0.0
1655713547.0,,,,0.0046296
1655713549.0,,,6.05093,0.0
1655713550.0,,,6.09722,
1655713551.0,,,6.05093,0.0046296
1655713552.0,,,6.06018,0.0
1655713553.0,,,,0.0046296
1655713554.0,,,6.18056,0.0
1655713555.0,,,5.97222,
1655713556.0,,,6.02778,
1655713557.0,,,5.94444,
1655713559.0,,,6.08333,
1655713560.0,,,6.13889,
1655713562.0,,,6.16204,0.0046296
1655713563.0,,,6.07407,
1655713564.0,,,5.93056,0.0
1655713565.0,,,6.03704,
1655713566.0,,,,0.0046296
1655713567.0,,,6.06018,
1655713568.0,,,6.09722,0.0
1655713569.0,,,6.08333,
1655713570.0,,,,0.0046296
1655713571.0,,,5.97685,
1655713572.0,,,6.02315,
1655713573.0,,,5.9537,0.0
1655713575.0,39.6267,,6.07407,
1655713576.0,,,6.28241,
1655713577.0,38.1467,,6.15741,
1655713578.0,,,6.01389,
1655713579.0,37.9557,,,
1655713580.0,39.1016,,5.99537,
1655713581.0,39.1493,,5.98148,0.0046296
1655713582.0,,,6.06018,0.0
1655713585.0,,,6.13889,
1655713586.0,,,6.08333,
1655713587.0,,,6.09722,
1655713589.0,,,6.02778,
1655713590.0,,,6.00463,
1655713591.0,,,5.94907,
1655713593.0,,,5.97222,0.0046296
1655713594.0,,,6.01389,
1655713595.0,,,5.97685,0.0
1655713596.0,,,6.13889,
1655713598.0,,,6.18518,0.0046296
1655713599.0,,,6.20833,
1655713600.0,,,6.04167,0.0
1655713601.0,,,,0.0046296
1655713602.0,,,,0.0
1655713603.0,,,5.96759,
1655713604.0,,,5.9213,
1655713605.0,,,5.97222,0.0046296
1655713607.0,,,6.08333,0.0
1655713608.0,39.1016,,6.12963,
1655713609.0,,,6.12037,
1655713610.0,,,6.13426,0.0046296
1655713612.0,,,5.98148,
1655713613.0,,,5.99074,0.0
1655713614.0,,,6.01389,
1655713616.0,,,6.06482,
1655713617.0,,,6.11574,
1655713618.0,,,6.06944,
1655713619.0,,,,0.0046296
1655713620.0,,,6.11111,
1655713621.0,39.0061,,6.08333,
1655713622.0,,,6.05093,0.0
1655713623.0,,,6.00463,0.0046296
1655713625.0,,,5.97685,
1655713626.0,,,5.99074,0.0
1655713627.0,,,6.06482,
1655713629.0,38.9583,,6.00463,
1655713630.0,39.0061,,6.17593,0.0046296
1655713631.0,38.9583,,6.06018,0.0
1655713633.0,39.0061,,6.19907,0.0046296
1655713634.0,38.9583,,6.12963,
1655713635.0,,,6.01389,0.0
1655713636.0,,,5.98148,
1655713639.0,,,6.0463,
1655713640.0,,,6.09259,
1655713641.0,,,6.08333,0.0046296
1655713642.0,,,6.22685,
1655713643.0,,,,0.0
1655713644.0,38.9106,,6.13889,0.0046296
1655713645.0,,,6.10648,
1655713646.0,,,6.05093,
1655713647.0,,,,0.0
1655713648.0,,,6.01389,
1655713649.0,,,6.03704,
1655713650.0,,,5.98148,
1655713651.0,,,5.99074,
1655713653.0,,,6.12037,
1655713654.0,,,6.18056,
1655713655.0,,,6.22222,0.0046296
1655713657.0,,,6.08796,0.0
1655713658.0,,,5.93056,
1655713659.0,,,5.97222,
1655713661.0,,,5.93056,
1655713662.0,,,5.95833,
1655713663.0,38.8628,,6.01852,
1655713664.0,,,6.15278,
1655713665.0,38.9106,,,
1655713666.0,38.8628,,6.13889,
1655713667.0,38.9106,,6.18056,
1655713668.0,38.8628,,5.96759,0.0046296
1655713669.0,,,,0.0
1655713670.0,,,6.01852,
1655713671.0,,,5.95833,
1655713672.0,,,6.00463,0.0046296
1655713673.0,,,6.12037,0.0
1655713675.0,,,6.11111,
1655713676.0,,,6.18518,
1655713677.0,,,6.00463,
1655713678.0,,,5.9537,0.0046296
1655713679.0,,,,0.0
1655713680.0,,,5.97222,
1655713681.0,,,6.11111,
1655713682.0,,,6.00463,0.0046296
1655713683.0,,,,0.0
1655713684.0,38.7674,,6.0463,
1655713685.0,38.8628,,6.06018,
1655713686.0,38.7674,,6.04167,0.0046296
1655713687.0,,,6.01852,0.0
1655713689.0,,,5.90741,0.0046296
1655713690.0,38.8628,,6.06944,
1655713691.0,38.7674,,6.10648,0.0
1655713692.0,,,,0.0046296
1655713693.0,,,6.07407,0.0
1655713694.0,,,6.10648,
1655713695.0,,,6.13889,
1655713696.0,,,6.02778,
1655713697.0,,,,0.0046296
1655713698.0,,,5.94907,0.0
1655713699.0,,,5.97685,
1655713700.0,,,5.98148,0.0046296
1655713701.0,,,5.97685,0.0
1655713702.0,,,,0.0046296
1655713703.0,,,6.00463,
1655713704.0,,,6.02315,0.0
1655713705.0,,,6.12963,0.0046296
1655713707.0,,,6.16667,0.0
1655713708.0,,,6.08796,
1655713709.0,,,6.10648,
1655713710.0,,,,0.0046296
1655713711.0,,,6.01852,
1655713712.0,,,5.92593,
1655713713.0,,,5.97685,
1655713714.0,,,6.01389,0.0
1655713716.0,,,6.02778,
1655713717.0,,,6.01852,
1655713718.0,,,6.00463,
1655713719.0,,,6.06944,
1655713721.0,,,6.14352,
1655713722.0,,,6.06944,
1655713723.0,,,6.13889,
1655713724.0,,,6.09722,
1655713726.0,,,6.02778,
1655713727.0,,,5.99074,
1655713728.0,38.7196,,5.99537,
1655713729.0,,,5.93518,
1655713731.0,,,6.0,
1655713732.0,,,5.97222,
1655713733.0,,,6.0,
1655713734.0,,,,0.0046296
1655713735.0,,,,0.0
1655713736.0,,,6.06482,
1655713737.0,,,6.09259,
1655713738.0,,,6.20833,
1655713739.0,,,6.11111,0.0046296
1655713740.0,,,,0.0
1655713741.0,,,6.08796,
1655713742.0,,,5.9537,
1655713744.0,,,,0.0046296
1655713745.0,,,5.99537,
1655713746.0,,,6.01389,
1655713747.0,,,6.09722,0.0
1655713748.0,,,6.13889,0.0046296
1655713749.0,,,,0.0
1655713750.0,,,6.16667,0.0046296
1655713751.0,,,6.07407,
1655713752.0,,,6.08796,0.0
1655713753.0,,,6.27315,
1655713755.0,,,6.16204,
1655713756.0,,,5.97685,0.0046296
1655713757.0,,,6.08333,0.0
1655713758.0,,,5.9537,
1655713759.0,39.8655,,,
1655713760.0,39.9132,,5.93518,
1655713761.0,,,5.97222,0.0046296
1655713762.0,,,5.98148,0.0
1655713764.0,,,6.10648,0.0046296
1655713766.0,,,,0.0
1655713767.0,,,6.02778,
1655713768.0,,,,0.0046296
1655713769.0,40.1997,,6.08333,0.0
1655713770.0,39.388,,6.01852,
1655713771.0,39.3403,,5.98148,
1655713772.0,39.2448,,5.93518,0.0046296
1655713774.0,,,6.02315,
1655713775.0,,,6.08333,0.0
1655713776.0,,,6.06018,0.0046296
1655713778.0,,,6.02778,
1655713779.0,,,5.98148,0.0092593
1655713780.0,,,6.00463,0.0046296
1655713781.0,,,,0.0
1655713782.0,,,6.0463,
1655713783.0,,,6.09259,
1655713784.0,,,6.11574,
1655713785.0,,,,0.0046296
1655713786.0,,,5.99537,
1655713787.0,40.4384,,6.00463,
1655713788.0,40.5339,,6.09722,0.0
1655713789.0,,,6.09259,
1655713791.0,,,6.07407,
1655713792.0,,,5.97685,0.0046296
1655713793.0,,,6.05093,0.0
1655713794.0,,,,0.0046296
1655713795.0,,,6.02315,
1655713796.0,,,6.01389,
1655713797.0,41.1545,,6.01852,
1655713798.0,,,,0.0
1655713799.0,41.25,,6.0463,
1655713800.0,,,6.01852,
1655713801.0,,,5.96759,
1655713802.0,,,6.02315,
1655713804.0,39.9609,,5.98148,
1655713805.0,39.9132,,6.12963,
1655713806.0,,,6.09722,0.0046296
1655713807.0,,,,0.0
1655713808.0,40.8681,,5.97685,
1655713809.0,40.9158,,6.01389,
1655713810.0,,,6.08333,
1655713812.0,,,6.12037,0.0046296
1655713813.0,,,6.02778,
1655713814.0,,,5.96759,
1655713815.0,,,5.97685,0.0
1655713817.0,,,5.99074,0.0046296
1655713818.0,,,6.06482,
1655713819.0,,,6.15741,0.0
1655713821.0,,,6.13426,
1655713822.0,,,6.03704,
1655713823.0,40.8681,,6.02778,
1655713824.0,,,,0.0046296
1655713825.0,,,6.04167,
1655713826.0,,,6.18518,
1655713827.0,,,6.01852,
1655713828.0,,,6.00463,
1655713829.0,,,,0.0
1655713830.0,,,6.02778,
1655713831.0,,,6.09259,
1655713832.0,,,6.05093,
1655713834.0,40.8203,,6.0,
1655713835.0,,,5.94444,
1655713836.0,,,5.99074,
1655713837.0,,,,0.0046296
1655713838.0,,,5.9537,0.0
1655713839.0,,,6.03704,
1655713840.0,,,6.01389,
1655713841.0,,,6.10648,
1655713843.0,,,6.13889,
1655713844.0,,,6.00463,
1655713845.0,,,5.99537,
1655713846.0,,,5.96759,0.0046296
1655713847.0,,,,0.0
1655713848.0,,,6.02778,
1655713849.0,,,6.2037,
1655713850.0,40.7726,,6.21296,0.0046296
1655713851.0,,,,0.0
1655713852.0,,,5.95833,
1655713853.0,,,5.99074,
1655713854.0,,,6.06944,
1655713855.0,,,6.07407,
1655713857.0,,,6.09259,
1655713858.0,,,6.02315,
1655713859.0,,,6.01852,0.0046296
1655713860.0,,,5.98148,
1655713861.0,,,,0.0
1655713862.0,,,6.03704,
1655713863.0,,,6.11111,
1655713864.0,,,6.00463,
1655713866.0,40.6771,,6.06482,
1655713867.0,,,5.93518,
1655713868.0,,,5.94907,
1655713869.0,,,6.11111,
1655713871.0,,,6.07407,
1655713872.0,,,6.0463,
1655713873.0,,,5.95833,
1655713874.0,,,,0.0046296
1655713875.0,40.6293,,6.0,0.0
1655713876.0,,,5.99537,
1655713877.0,,,6.04167,
1655713878.0,,,,0.0046296
1655713879.0,,,6.19907,
1655713880.0,,,6.09722,
1655713881.0,,,6.06482,0.0
1655713883.0,,,6.01389,
1655713884.0,,,6.08333,
1655713885.0,40.5816,,6.16667,
1655713886.0,,,6.04167,
1655713888.0,,,5.96759,0.0092593
1655713889.0,,,6.01852,
1655713890.0,,,5.99537,0.0046296
1655713892.0,,,6.00463,0.0
1655713893.0,,,6.05093,
1655713894.0,,,6.06018,
1655713895.0,40.5339,,6.04167,0.0046296
1655713896.0,,,,0.0
1655713897.0,,,5.96759,0.0046296
1655713898.0,,,6.11111,
1655713899.0,,,5.9537,
1655713900.0,,,6.14352,
1655713901.0,,,,0.0
1655713902.0,,,6.08796,
1655713903.0,,,6.18056,
1655713904.0,,,6.01389,0.0046296
1655713906.0,,,6.01852,
1655713907.0,,,6.18518,
1655713908.0,,,6.01852,
1655713910.0,,,6.05093,
1655713911.0,,,6.01389,
1655713912.0,,,6.09259,
1655713914.0,,,6.06944,0.0
1655713915.0,40.4384,,,
1655713916.0,,,5.98148,
1655713917.0,,,5.99074,0.0046296
1655713918.0,,,,0.0
1655713919.0,,,6.01852,0.0046296
1655713920.0,,,6.01389,
1655713921.0,,,6.03704,
1655713922.0,,,6.09722,
1655713924.0,,,6.12963,
1655713925.0,,,6.09722,0.0
1655713926.0,,,5.99074,
1655713927.0,,,5.94907,0.0046296
1655713928.0,,,,0.0
1655713929.0,,,5.97685,
1655713930.0,,,6.11574,
1655713931.0,,,6.09259,0.0046296
1655713932.0,,,,0.0
1655713933.0,,,6.21296,
1655713934.0,,,5.99537,
1655713935.0,,,5.95833,
1655713936.0,,,,0.0046296
1655713937.0,,,6.02315,
1655713938.0,,,6.03704,
1655713939.0,,,6.09259,0.0
1655713940.0,40.3906,,6.07407,
1655713942.0,,,5.94444,
1655713943.0,,,6.01852,
1655713944.0,,,6.08796,0.0046296
1655713945.0,,,6.13426,
1655713947.0,,,6.02778,0.0
1655713948.0,,,6.12037,
1655713949.0,,,6.02778,0.0046296
1655713950.0,,,6.00463,0.0
1655713951.0,,,,0.0046296
1655713952.0,,,5.97222,
1655713953.0,,,6.00463,
1655713954.0,,,6.16204,0.0
1655713956.0,,,6.11574,
1655713957.0,,,6.02778,
1655713958.0,,,5.97685,
1655713959.0,,,6.06482,0.0046296
1655713961.0,,,6.00463,
1655713962.0,,,6.01852,
1655713963.0,,,6.25926,
1655713964.0,,,6.00463,0.0
1655713966.0,,,5.92593,0.0046296
1655713967.0,,,5.96759,
1655713968.0,40.3429,,6.01389,0.0
1655713969.0,,,6.02778,
1655713970.0,40.3906,,,0.0046296
1655713971.0,40.3429,,6.06018,
1655713972.0,,,5.94444,
1655713973.0,,,5.97222,
1655713974.0,,,5.97685,0.0
1655713975.0,,,,0.0046296
1655713976.0,,,6.12037,
1655713977.0,,,6.13426,
1655713978.0,,,6.07407,
1655713980.0,,,6.06944,0.0
1655713981.0,,,5.96759,
1655713982.0,,,5.97685,
1655713983.0,,,6.08333,
1655713984.0,,,6.0,
1655713985.0,,,,0.0046296
1655713986.0,,,5.98148,
1655713987.0,,,6.11574,
1655713988.0,,,,0.0
1655713989.0,,,5.98148,0.0046296
1655713991.0,,,6.0,
1655713992.0,,,,0.0
1655713993.0,40.2951,,6.0463,0.0046296
1655713994.0,,,6.12963,
1655713995.0,,,5.99074,
1655713996.0,,,5.95833,
1655713998.0,,,5.93056,0.0
1655713999.0,,,5.99074,
1655714000.0,,,6.02315,
1655714001.0,,,6.0463,
1655714003.0,,,6.16204,
1655714004.0,,,6.0,0.0046296
1655714005.0,,,5.99537,0.0
1655714006.0,,,,0.0046296
1655714007.0,,,6.01852,0.0
1655714008.0,40.1997,,6.10648,
1655714009.0,,,6.11111,
1655714011.0,,,5.98148,
1655714012.0,,,6.09722,
1655714013.0,,,5.97685,0.0046296
1655714014.0,,,5.95833,0.0
1655714015.0,,,,0.0046296
1655714016.0,,,6.17593,0.0
1655714017.0,,,6.15278,
1655714018.0,,,6.14352,
1655714019.0,,,6.01852,
1655714021.0,,,5.93518,
1655714022.0,,,5.97222,
1655714023.0,,,6.03704,
1655714024.0,,,6.14352,
1655714026.0,40.1519,,6.04167,
1655714027.0,,,5.97222,
1655714028.0,,,5.96759,
1655714029.0,,,,0.0046296
1655714030.0,,,6.02315,
1655714031.0,,,6.16667,
1655714032.0,,,,0.0
1655714033.0,,,6.13889,0.0046296
1655714035.0,,,6.10648,
1655714036.0,,,5.99537,
1655714037.0,40.1042,,5.9537,0.0
1655714039.0,40.1519,,5.94907,
1655714040.0,40.1042,,6.11574,
1655714041.0,,,6.06482,0.0046296
1655714042.0,,,6.02315,0.0
1655714044.0,,,5.98148,
1655714045.0,,,5.99537,
1655714046.0,,,6.0,
1655714047.0,,,6.10648,
1655714049.0,,,6.15741,0.0046296
1655714050.0,,,6.09722,
1655714051.0,,,6.11574,0.0
1655714052.0,,,5.99537,
1655714054.0,,,6.09259,
1655714055.0,,,5.95833,
1655714056.0,,,5.99537,
1655714057.0,,,,0.0046296
1655714058.0,,,6.08333,0.0
1655714059.0,,,6.10648,
1655714060.0,,,6.06482,0.0046296
1655714061.0,40.0564,,6.02315,
1655714062.0,,,,0.0
1655714063.0,40.1042,,5.94907,
1655714064.0,40.0564,,5.99074,
1655714065.0,,,6.0463,0.0046296
1655714066.0,,,,0.0
1655714067.0,,,6.01389,
1655714068.0,,,6.06944,
1655714069.0,,,6.13889,0.0046296
1655714070.0,,,6.0463,
1655714071.0,,,,0.0
1655714072.0,,,6.0,
1655714073.0,,,5.98148,
1655714074.0,,,5.99537,
1655714075.0,,,6.05093,
1655714077.0,,,6.10648,
1655714078.0,,,5.96759,
1655714079.0,,,5.97222,0.0046296
1655714080.0,,,,0.0
1655714081.0,,,6.00463,
1655714082.0,,,6.07407,
1655714083.0,39.9609,,6.13426,
1655714084.0,,,6.06482,
1655714086.0,,,5.99537,
1655714087.0,,,5.98148,
1655714088.0,,,5.99537,
1655714090.0,,,6.11111,
1655714092.0,,,6.12963,
1655714093.0,,,5.95833,
1655714095.0,,,6.02315,
1655714096.0,,,5.97222,
1655714097.0,,,6.00463,
1655714098.0,,,6.02778,
1655714100.0,,,6.16667,
1655714101.0,,,6.05093,
1655714102.0,,,6.0463,0.0046296
1655714103.0,,,,0.0
1655714104.0,,,5.98148,
1655714105.0,39.9132,,6.00463,
1655714106.0,,,6.01852,0.0046296
1655714107.0,,,6.06482,0.0
1655714109.0,,,6.13426,
1655714110.0,,,6.05093,
1655714111.0,,,6.02315,
1655714113.0,,,5.96759,
1655714115.0,,,6.08333,
1655714116.0,,,6.08796,
1655714117.0,,,,0.0046296
1655714118.0,,,6.09722,
1655714119.0,,,6.02315,0.0
1655714120.0,,,6.01852,0.0046296
1655714121.0,,,,0.0
1655714122.0,,,5.99537,
1655714123.0,,,5.93056,
1655714124.0,,,6.09722,
1655714125.0,,,6.04167,0.0046296
1655714126.0,,,6.14352,0.0
1655714127.0,,,,0.0046296
1655714128.0,,,6.21296,0.0
1655714129.0,39.8655,,5.99537,
1655714130.0,,,6.0,
1655714132.0,,,6.03704,0.0046296
1655714133.0,,,6.09259,
1655714134.0,,,6.14352,
1655714135.0,,,6.06944,
1655714136.0,,,,0.0
1655714137.0,,,6.08333,0.0046296
1655714138.0,,,6.02778,
1655714139.0,,,6.0,
1655714140.0,,,5.97685,0.0
1655714142.0,,,6.0,
1655714143.0,,,6.15278,
1655714144.0,,,6.12963,
1655714145.0,,,6.09722,
1655714146.0,39.8177,,,0.0046296
1655714147.0,,,,0.0
1655714148.0,39.8655,,5.97685,
1655714149.0,,,5.97222,
1655714151.0,,,,0.0046296
1655714152.0,,,5.99074,
1655714153.0,,,6.09722,0.0
1655714154.0,,,6.09259,0.0046296
1655714155.0,,,,0.0
1655714156.0,,,6.06018,
1655714157.0,,,5.95833,
1655714158.0,,,5.98148,
1655714161.0,,,6.05093,0.0046296
1655714162.0,,,6.2037,
1655714163.0,,,6.06944,
1655714164.0,,,6.02315,0.0
1655714166.0,,,6.15741,
1655714167.0,,,5.99074,
1655714168.0,,,5.9537,
1655714170.0,,,6.06482,0.0046296
1655714171.0,,,6.09259,0.0
1655714172.0,,,6.11111,
1655714173.0,,,6.15278,
1655714174.0,,,,0.0046296
1655714175.0,,,6.03704,0.0
1655714176.0,,,6.00463,
1655714177.0,,,6.02778,
1655714178.0,,,6.02315,
1655714180.0,,,6.19907,
1655714181.0,,,6.22222,
1655714182.0,,,6.09259,
1655714183.0,,,6.01852,
1655714185.0,,,5.98148,
1655714186.0,,,6.08333,
1655714187.0,,,6.10648,
1655714189.0,,,6.09722,
1655714190.0,,,6.01852,
1655714191.0,,,6.01389,
1655714192.0,,,5.96759,
1655714194.0,,,5.99537,
1655714195.0,,,6.04167,
1655714196.0,,,6.0,
1655714197.0,,,6.05093,
1655714199.0,,,6.08333,
1655714200.0,,,6.12037,
1655714201.0,,,6.02778,0.0046296
1655714202.0,,,,0.0
1655714203.0,,,5.97222,0.0046296
1655714204.0,,,5.94907,
1655714205.0,,,6.0463,0.0
1655714206.0,,,6.12963,
1655714207.0,,,,0.0046296
1655714208.0,,,6.08333,
1655714209.0,,,5.95833,0.0
1655714212.0,,,5.96759,
1655714213.0,,,6.0,
1655714214.0,,,6.19907,0.0046296
1655714215.0,,,6.03704,0.0
1655714217.0,,,5.98148,
1655714218.0,,,5.94444,
1655714219.0,,,6.01389,
1655714220.0,,,6.08333,
1655714221.0,,,,0.0046296
1655714222.0,,,6.03704,
1655714223.0,,,6.06944,
1655714224.0,,,6.00463,
1655714226.0,,,,0.0
1655714227.0,,,6.02778,
1655714228.0,,,6.10648,
1655714229.0,,,6.08796,
1655714230.0,,,,0.0046296
1655714231.0,,,5.97685,0.0
1655714233.0,,,6.0,
1655714234.0,,,6.11111,
1655714237.0,,,6.10648,
1655714238.0,,,6.02778,
1655714240.0,,,5.91204,0.0046296
1655714241.0,,,5.97222,
1655714242.0,,,5.97685,0.0
1655714243.0,,,6.06944,
1655714245.0,,,6.23611,0.0046296
1655714246.0,,,5.99074,
1655714247.0,,,6.17593,0.0
1655714249.0,,,5.91204,0.0046296
1655714250.0,,,5.93056,
1655714251.0,,,5.98148,
1655714252.0,,,6.0463,
1655714253.0,,,6.00463,0.0
1655714254.0,,,,0.0046296
1655714255.0,,,6.04167,
1655714256.0,,,6.01389,0.0
1655714257.0,,,5.94444,
1655714258.0,,,6.0,0.0046296
1655714260.0,,,6.06944,
1655714261.0,,,6.10648,0.0
1655714262.0,,,6.01852,
1655714263.0,,,,0.0046296
1655714264.0,,,5.95833,
1655714265.0,,,5.90741,
1655714266.0,,,5.98148,0.0
1655714267.0,,,,0.0046296
1655714268.0,,,6.08796,
1655714270.0,,,5.95833,0.0
1655714271.0,,,5.93518,
1655714272.0,,,,0.0046296
1655714273.0,,,5.99537,
1655714274.0,,,6.07407,
1655714275.0,,,6.02315,0.0
1655714276.0,,,6.06482,0.0046296
1655714277.0,,,,0.0
1655714278.0,,,6.14352,
1655714279.0,,,6.00463,0.0046296
1655714280.0,,,6.0,0.0
1655714282.0,,,6.06018,
1655714283.0,39.9132,,6.02778,
1655714284.0,39.8655,,6.06018,0.0046296
1655714285.0,,,6.0,0.0
1655714287.0,,,5.96759,0.0046296
1655714288.0,,,6.0,
1655714289.0,,,6.06018,
1655714290.0,,,6.01389,
1655714291.0,,,,0.0
1655714292.0,,,6.08333,0.0046296
1655714293.0,,,6.03704,
1655714294.0,,,5.97685,0.0
1655714296.0,,,6.04167,
1655714297.0,,,6.02778,
1655714298.0,,,6.12037,
1655714299.0,,,6.01852,
1655714300.0,,,,0.0046296
1655714301.0,,,6.09722,
1655714302.0,,,5.9537,0.0
1655714303.0,,,6.00463,
1655714305.0,,,5.96759,
1655714306.0,,,5.99537,
1655714307.0,,,6.04167,
1655714308.0,,,6.00463,
1655714310.0,,,5.99537,
1655714312.0,,,6.07407,
1655714313.0,,,,0.0046296
1655714314.0,,,6.05093,
1655714315.0,,,6.09259,
1655714316.0,,,6.15278,0.0
1655714317.0,,,6.11111,
1655714319.0,,,6.01389,
1655714320.0,,,6.07407,
1655714321.0,,,5.9537,
1655714322.0,,,6.01852,0.0046296
1655714323.0,,,6.04167,0.0
1655714325.0,,,6.06018,
1655714326.0,,,6.12037,
1655714327.0,,,6.17593,
1655714328.0,,,,0.0046296
1655714329.0,,,6.08796,0.0
1655714330.0,,,6.02778,
1655714331.0,,,6.04167,
1655714332.0,,,5.97222,
1655714334.0,,,5.98148,0.0046296
1655714335.0,,,6.06944,
1655714336.0,,,6.05093,0.0
1655714338.0,,,6.18056,
1655714339.0,,,6.02315,
1655714340.0,,,6.06018,
1655714341.0,,,5.9213,
1655714343.0,,,5.97222,
1655714344.0,,,6.03704,
1655714345.0,,,6.08796,
1655714347.0,,,6.04167,
1655714348.0,,,5.97685,
1655714349.0,,,5.95833,
1655714350.0,,,5.99074,
1655714352.0,,,6.00463,
1655714353.0,,,6.11111,
1655714354.0,,,6.12037,
1655714355.0,,,5.93518,
1655714357.0,,,5.98148,
1655714358.0,,,6.01389,
1655714359.0,,,6.17593,0.0046296
1655714360.0,,,6.04167,0.0
1655714361.0,,,,0.0046296
1655714362.0,,,6.13889,
1655714363.0,,,5.90741,
1655714364.0,,,5.93056,0.0
1655714366.0,,,5.89815,
1655714367.0,,,5.94907,
1655714368.0,,,6.01389,
1655714369.0,,,5.96759,
1655714370.0,,,5.99074,
1655714372.0,,,6.06482,0.0046296
1655714373.0,,,6.03704,
1655714374.0,,,6.16667,
1655714375.0,,,6.12963,0.0
1655714377.0,,,5.97685,
1655714378.0,,,6.00463,
1655714381.0,,,6.08333,
1655714382.0,,,6.13889,
1655714383.0,,,5.99537,
1655714384.0,,,6.00463,
1655714386.0,,,5.98148,
1655714387.0,,,6.08796,
1655714388.0,,,6.0463,
1655714390.0,,,6.15741,
1655714391.0,,,6.03704,
1655714392.0,,,5.93518,
1655714393.0,,,6.0,
1655714394.0,,,,0.0046296
1655714395.0,,,6.0463,
1655714396.0,,,6.16667,
1655714397.0,,,6.01852,0.0
1655714398.0,,,6.00463,
1655714399.0,,,,0.0046296
1655714400.0,,,5.96759,0.0
1655714401.0,,,6.11111,
1655714402.0,,,6.09722,
1655714403.0,,,,0.0046296
1655714404.0,,,6.10648,
1655714405.0,,,6.06018,
1655714406.0,,,6.01852,0.0
1655714407.0,,,6.02778,
1655714408.0,,,,0.0046296
1655714409.0,,,6.11111,
1655714410.0,,,6.00463,0.0
1655714411.0,,,5.98148,0.0046296
1655714412.0,,,5.95833,
1655714413.0,,,,0.0
1655714414.0,,,6.06018,
1655714415.0,,,6.04167,
1655714416.0,,,6.13426,
1655714418.0,,,6.01389,
1655714419.0,,,6.0,
1655714420.0,,,5.96759,0.0046296
1655714421.0,,,,0.0
1655714422.0,,,6.06944,
1655714424.0,,,6.09722,
1655714425.0,,,6.0,0.0046296
1655714426.0,,,,0.0
1655714427.0,,,5.95833,
1655714428.0,,,5.96759,
1655714429.0,,,5.97685,
1655714430.0,,,6.01852,
1655714432.0,,,6.0463,
1655714434.0,,,6.0,
1655714435.0,,,5.9537,
1655714436.0,,,,0.0046296
1655714437.0,,,5.97222,
1655714438.0,,,6.09722,0.0
1655714439.0,,,6.15278,
1655714440.0,,,,0.0046296
1655714441.0,,,6.14352,
1655714442.0,,,5.96759,
1655714443.0,,,5.94907,0.0
1655714444.0,,,5.99074,0.0046296
1655714446.0,,,6.06944,0.0
1655714447.0,,,6.08796,
1655714448.0,,,6.11574,0.0046296
1655714449.0,,,6.08796,
1655714450.0,,,,0.0
1655714451.0,,,5.96759,0.0046296
1655714452.0,,,6.01852,
1655714453.0,,,6.02778,0.0
1655714454.0,,,6.03704,0.0046296
1655714455.0,,,,0.0
1655714456.0,,,6.11111,
1655714457.0,,,5.99537,
1655714458.0,,,5.9537,
1655714460.0,,,6.02778,
1655714461.0,,,6.06482,
1655714462.0,,,6.10648,0.0046296
1655714464.0,,,6.02778,0.0
1655714466.0,,,6.02315,
1655714467.0,,,6.0,
1655714469.0,,,5.94907,0.0046296
1655714470.0,,,5.97222,
1655714471.0,,,6.03704,
1655714472.0,,,6.11111,
1655714474.0,,,6.0,0.0
1655714475.0,,,6.07407,0.0046296
1655714476.0,,,5.94444,
1655714477.0,,,6.00463,0.0
1655714478.0,,,5.99074,0.0046296
1655714479.0,,,,0.0
1655714480.0,,,6.00463,
1655714481.0,,,6.11574,
1655714482.0,,,6.03704,
1655714483.0,,,5.97222,
1655714485.0,39.7222,,6.00463,
1655714486.0,38.9583,,6.04167,
1655714487.0,39.8177,,6.06482,
1655714488.0,,,6.15278,
1655714490.0,,,6.07407,
1655714491.0,,,6.18056,
1655714492.0,,,5.92593,
1655714494.0,,,5.96759,0.0046296
1655714495.0,,,6.10648,
1655714496.0,,,6.00463,0.0
1655714498.0,,,5.99074,0.0046296
1655714499.0,,,6.0,
1655714500.0,,,6.06018,0.0
1655714501.0,,,6.08333,
1655714503.0,,,6.02315,
1655714504.0,,,5.97685,
1655714505.0,,,5.96759,
1655714506.0,,,5.92593,
1655714508.0,,,6.05093,0.0046296
1655714509.0,,,6.02778,
1655714510.0,,,6.13426,0.0
1655714511.0,,,6.06018,0.0046296
1655714512.0,,,,0.0
1655714513.0,,,5.96759,
1655714514.0,,,6.01852,
1655714515.0,,,5.97222,
1655714517.0,,,6.02315,
1655714518.0,,,6.00463,
1655714519.0,,,6.11574,0.0046296
1655714520.0,,,5.99074,0.0
1655714522.0,,,5.97222,
1655714523.0,,,6.01852,
1655714524.0,,,6.14352,
1655714525.0,,,,0.0046296
1655714526.0,39.7222,,6.15741,
1655714527.0,,,6.02315,
1655714528.0,,,6.10648,0.0
1655714529.0,39.8177,,,
1655714530.0,39.7222,,5.97222,
1655714531.0,39.8177,,6.02315,
1655714534.0,39.7222,,6.15741,
1655714535.0,,,6.08796,
1655714536.0,,,6.22685,
1655714537.0,,,6.13889,0.0046296
1655714538.0,,,,0.0
1655714539.0,,,6.08333,0.0046296
1655714540.0,,,6.01852,0.0
1655714541.0,,,5.92593,
1655714542.0,,,6.01852,0.0046296
1655714543.0,,,6.13889,0.0
1655714545.0,,,6.14352,
1655714546.0,,,6.05093,
1655714547.0,,,6.11574,
1655714548.0,,,6.09259,
1655714550.0,,,6.19907,
1655714551.0,,,6.18056,
1655714552.0,,,5.97685,
1655714554.0,,,5.95833,
1655714555.0,,,6.02315,
1655714556.0,,,6.01852,
1655714557.0,,,6.09722,
1655714559.0,,,6.21296,
1655714560.0,,,6.11574,
1655714561.0,,,6.03704,
1655714562.0,,,5.98148,
1655714564.0,,,5.95833,0.0046296
1655714565.0,,,5.96759,
1655714566.0,,,6.00463,0.0
1655714567.0,,,6.16667,
1655714569.0,,,6.20833,
1655714570.0,,,6.12963,
1655714571.0,,,6.00463,
1655714573.0,,,6.04167,
1655714574.0,,,5.9537,
1655714575.0,,,5.93056,
1655714576.0,,,6.0463,
1655714578.0,,,6.01852,
1655714579.0,,,6.12963,
1655714580.0,,,6.02315,
1655714582.0,39.6745,,6.0,
1655714583.0,,,5.99537,
1655714584.0,39.7222,,6.02315,
1655714585.0,,,6.0,
1655714587.0,,,6.11111,
1655714588.0,39.6745,,6.06944,
1655714589.0,,,6.11111,
1655714590.0,,,,0.0092593
1655714591.0,39.7222,,6.00463,0.0046296
1655714592.0,39.6745,,5.99074,
1655714593.0,,,5.9213,0.0
1655714594.0,39.7222,,5.99537,
1655714596.0,,,,0.0046296
1655714597.0,39.6745,,6.01389,
1655714598.0,,,6.03704,
1655714599.0,,,6.19907,0.0
1655714601.0,,,6.11111,
1655714602.0,,,6.15278,
1655714603.0,,,6.06944,
1655714604.0,,,6.15278,
1655714605.0,,,,0.0046296
1655714606.0,,,6.06944,0.0
1655714608.0,,,6.04167,
1655714609.0,,,6.0,
1655714611.0,,,5.98148,
1655714612.0,,,6.08333,
1655714613.0,,,6.04167,0.0046296
1655714615.0,,,5.97685,0.0
1655714616.0,,,5.96759,
1655714617.0,,,6.00463,
1655714618.0,,,6.08796,0.0046296
1655714620.0,,,6.15741,0.0
1655714621.0,,,6.12037,
1655714622.0,,,6.09722,
1655714623.0,,,6.02315,
1655714624.0,,,,0.0046296
1655714625.0,,,5.99074,
1655714626.0,,,5.99537,
1655714627.0,39.6267,,6.08796,
1655714628.0,,,,0.0
1655714629.0,39.6745,,,0.0046296
1655714630.0,39.6267,,6.07407,0.0
1655714631.0,,,6.15741,
1655714632.0,,,,0.0046296
1655714633.0,,,,0.0
1655714634.0,,,6.09259,
1655714635.0,,,6.02315,
1655714636.0,,,5.97685,0.0046296
1655714637.0,,,6.06944,0.0
1655714639.0,,,6.12037,
1655714640.0,,,6.08333,
1655714641.0,,,5.95833,
1655714643.0,,,6.06944,0.0046296
1655714644.0,,,6.02315,
1655714645.0,,,5.94907,0.0
1655714646.0,,,5.99537,
1655714648.0,,,5.97685,
1655714649.0,,,6.02778,
1655714650.0,,,6.08333,
1655714654.0,,,6.06482,
1655714655.0,,,6.13426,0.0046296
1655714656.0,,,,0.0
1655714657.0,,,5.97222,0.0046296
1655714658.0,,,6.0463,
1655714659.0,,,6.02315,0.0
1655714660.0,,,5.98148,
1655714661.0,,,,0.0046296
1655714662.0,,,6.04167,0.0
1655714663.0,,,6.09722,
1655714664.0,39.579,,6.10648,
1655714665.0,,,6.13889,
1655714667.0,39.6267,,6.17593,0.0046296
1655714668.0,39.579,,6.10648,
1655714669.0,,,6.0,
1655714670.0,,,5.97222,0.0
1655714672.0,,,5.95833,
1655714673.0,,,6.12037,
1655714674.0,,,6.06944,
1655714676.0,,,6.13426,
1655714677.0,,,5.96759,
1655714678.0,,,6.05093,
1655714679.0,,,5.98148,
1655714681.0,,,6.03704,
1655714682.0,,,5.97222,
1655714683.0,,,5.99074,
1655714685.0,,,6.00463,
1655714686.0,,,6.09722,0.0046296
1655714687.0,,,6.09259,
1655714688.0,,,6.13889,0.0
1655714689.0,,,,0.0046296
1655714690.0,,,5.9537,0.0
1655714691.0,,,5.98148,
1655714692.0,,,6.05093,
1655714694.0,,,,0.0046296
1655714695.0,,,6.0463,
1655714696.0,,,6.11574,0.0
1655714698.0,,,6.06482,
1655714699.0,,,6.12963,
1655714700.0,,,6.12037,
1655714701.0,,,6.01852,0.0046296
1655714702.0,,,,0.0
1655714703.0,,,5.99074,
1655714704.0,,,5.97685,
1655714705.0,,,5.99074,
1655714706.0,,,6.06944,
1655714708.0,,,6.15741,
1655714709.0,,,5.97222,
1655714710.0,39.4835,,5.9537,0.0046296
1655714711.0,,,,0.0
1655714712.0,38.1467,,6.01852,
1655714713.0,38.0035,,6.02778,
1655714714.0,,,6.09259,
1655714715.0,,,6.11111,0.0046296
1655714716.0,,,,0.0
1655714718.0,39.1493,,6.08333,
1655714719.0,39.4358,,6.04167,
1655714720.0,,,5.90278,
1655714722.0,,,6.08796,
1655714723.0,,,5.99537,
1655714724.0,37.9557,,6.01852,0.0046296
1655714725.0,,,,0.0
1655714726.0,37.908,,,0.0046296
1655714727.0,37.8125,,6.03704,0.0
1655714728.0,,,5.97685,
1655714729.0,,,6.04167,
1655714731.0,,,6.08333,
1655714733.0,,,6.03704,
1655714735.0,36.7144,,6.19907,
1655714736.0,36.6189,,6.16204,
1655714737.0,,,6.22222,0.0046296
1655714738.0,,,6.14352,
1655714739.0,,,,0.0
1655714740.0,37.4783,,6.08333,
1655714741.0,36.5712,,6.0,
1655714742.0,37.526,,6.0463,
1655714743.0,,,5.99074,
1655714744.0,37.5738,,,
1655714745.0,,,5.98148,
1655714747.0,,,6.13889,
1655714749.0,,,6.02778,
1655714750.0,37.6693,,6.12037,
1655714751.0,,,6.02315,
1655714753.0,,,6.16204,
1655714754.0,,,6.13889,
1655714755.0,,,6.18518,
1655714756.0,,,6.01389,
1655714757.0,,,,0.0046296
1655714758.0,,,5.98148,0.0
1655714759.0,,,5.99074,
1655714760.0,37.2396,,6.04167,
1655714761.0,37.526,,5.99537,
1655714763.0,,,5.97685,
1655714764.0,,,6.03704,
1655714765.0,,,6.00463,
1655714766.0,,,5.99074,
1655714767.0,,,5.99537,
1655714769.0,,,6.02778,
1655714770.0,,,5.99537,
1655714772.0,,,6.00463,
1655714773.0,37.5738,,,
1655714774.0,,,5.99074,
1655714775.0,,,6.01389,
1655714776.0,,,6.10648,
1655714778.0,,,6.09259,
1655714779.0,,,6.18056,
1655714780.0,,,6.13889,
1655714782.0,,,6.0,
1655714783.0,,,5.99074,
1655714785.0,,,5.97685,
1655714787.0,,,5.9537,
1655714788.0,,,6.03704,
1655714789.0,,,6.0,
1655714790.0,,,6.04167,0.0046296
1655714791.0,,,,0.0
1655714793.0,,,6.09722,
1655714794.0,,,6.13426,
1655714796.0,,,6.15741,
1655714797.0,,,6.23148,
1655714798.0,,,6.16204,
1655714799.0,,,6.18056,
1655714800.0,,,6.03704,
1655714801.0,37.526,,,
1655714802.0,37.5738,,5.99074,
1655714803.0,,,5.94907,
1655714804.0,,,6.01852,0.0046296
1655714805.0,,,,0.0
1655714806.0,,,,0.0046296
1655714807.0,,,6.09722,
1655714808.0,,,5.98148,0.0
1655714809.0,,,5.99074,
1655714811.0,,,5.97222,
1655714812.0,,,6.0,
1655714815.0,,,6.06482,
1655714816.0,,,6.16667,
1655714817.0,,,6.10648,
1655714818.0,,,6.09722,0.0046296
1655714819.0,,,6.22222,0.0
1655714821.0,,,6.01852,
1655714822.0,37.526,,5.95833,
1655714823.0,,,5.99074,0.0046296
1655714824.0,,,5.98148,0.0
1655714826.0,,,5.9537,
1655714827.0,,,5.96759,
1655714828.0,37.5738,,6.03704,0.0046296
1655714829.0,,,,0.0
1655714830.0,37.526,,6.08333,
1655714831.0,,,6.18518,
1655714832.0,,,5.93056,
1655714834.0,,,5.97222,0.0046296
1655714835.0,,,5.99074,
1655714836.0,,,6.10648,
1655714837.0,,,,0.0
1655714838.0,,,6.08333,
1655714839.0,,,6.05093,
1655714840.0,,,6.02778,
1655714841.0,,,6.05093,
1655714842.0,,,,0.0046296
1655714843.0,,,6.11111,0.0
1655714844.0,,,6.03704,
1655714845.0,,,5.98148,
1655714846.0,,,5.99537,
1655714848.0,,,5.97685,
1655714849.0,,,5.99074,
1655714850.0,,,6.03704,
1655714851.0,,,5.99074,
1655714854.0,,,6.07407,
1655714855.0,,,6.15278,
1655714856.0,,,,0.0046296
1655714857.0,,,6.09722,0.0
1655714858.0,,,6.13889,
1655714859.0,,,6.0463,
1655714860.0,,,5.93518,
1655714861.0,37.4783,,,0.0046296
1655714862.0,,,6.01852,
1655714863.0,,,5.98148,
1655714864.0,,,5.9537,0.0092593
1655714865.0,,,5.96759,0.0046296
1655714866.0,,,,0.0
1655714867.0,,,6.06018,
1655714868.0,,,6.01852,0.0046296
1655714869.0,,,6.04167,0.0
1655714870.0,37.526,,,
1655714871.0,37.4783,,,0.0046296
1655714872.0,,,6.07407,
1655714873.0,,,6.04167,0.0
1655714874.0,,,6.08333,0.0046296
1655714876.0,,,6.07407,
1655714877.0,,,6.08333,0.0
1655714878.0,,,6.08796,
1655714880.0,,,6.16667,
1655714881.0,,,6.10648,
1655714882.0,,,6.09259,
1655714883.0,,,6.12037,
1655714885.0,,,6.09722,
1655714886.0,,,5.94444,
1655714887.0,,,5.98148,
1655714889.0,,,5.93518,0.0046296
1655714890.0,,,5.90278,
1655714891.0,,,6.04167,
1655714892.0,,,6.01389,0.0
1655714894.0,,,6.08796,
1655714895.0,,,6.0,
1655714896.0,,,6.12037,
1655714897.0,,,6.09259,0.0046296
1655714898.0,,,,0.0
1655714899.0,,,6.0463,
1655714900.0,,,6.12963,
1655714901.0,,,6.04167,0.0046296
1655714902.0,,,6.08333,0.0
1655714904.0,,,6.04167,
1655714905.0,,,6.00463,
1655714906.0,,,6.09722,0.0046296
1655714907.0,,,6.16204,0.0
1655714909.0,,,6.10648,
1655714911.0,37.4306,,6.12037,0.0046296
1655714912.0,,,6.11574,0.0
1655714914.0,,,6.18056,
1655714915.0,,,6.04167,0.0046296
1655714916.0,,,6.08796,
1655714918.0,,,6.03704,0.0
1655714919.0,,,6.07407,
1655714920.0,,,6.09259,0.0046296
1655714921.0,,,6.07407,
1655714922.0,,,,0.0
1655714923.0,,,5.99074,
1655714924.0,,,6.03704,
1655714925.0,,,6.0,0.0046296
1655714926.0,,,,0.0
1655714928.0,,,5.93056,
1655714929.0,,,,0.0046296
1655714930.0,,,6.00463,
1655714931.0,,,,0.0
1655714932.0,,,6.02315,
1655714933.0,,,5.96759,
1655714934.0,,,6.00463,0.0046296
1655714935.0,,,5.96759,
1655714936.0,,,,0.0
1655714937.0,,,6.00463,
1655714938.0,,,6.01389,
1655714939.0,,,6.13426,
1655714941.0,,,6.01389,
1655714942.0,,,6.04167,
1655714943.0,,,6.11111,
1655714945.0,,,6.13426,0.0046296
1655714946.0,,,6.15278,
1655714947.0,,,6.21296,
1655714948.0,,,6.01389,0.0
1655714950.0,,,,0.0046296
1655714951.0,,,6.02315,
1655714952.0,,,,0.0
1655714954.0,,,6.06482,0.0046296
1655714955.0,,,6.02315,
1655714956.0,,,,0.0
1655714957.0,,,6.09259,
1655714958.0,,,,0.0046296
1655714959.0,,,6.03704,0.0
1655714960.0,,,6.15278,
1655714961.0,,,6.16667,
1655714962.0,,,6.10648,
1655714964.0,,,6.09722,
1655714965.0,,,6.21296,
1655714966.0,,,6.18518,
1655714968.0,,,6.06944,
1655714969.0,,,6.02315,
1655714970.0,,,6.15278,
1655714971.0,,,6.00463,
1655714972.0,,,,0.0046296
1655714973.0,,,6.04167,0.0
1655714974.0,,,6.01852,
1655714975.0,,,5.99537,
1655714976.0,,,6.01852,0.0046296
1655714977.0,,,,0.0
1655714978.0,,,5.97685,
1655714979.0,,,6.13426,
1655714980.0,,,5.99537,
1655714981.0,,,6.04167,
1655714983.0,,,6.0463,
1655714984.0,,,6.13426,
1655714985.0,,,6.05093,
1655714986.0,,,6.14352,0.0046296
1655714987.0,,,,0.0
1655714988.0,,,6.16667,0.0046296
1655714989.0,,,6.11111,
1655714990.0,,,6.01389,0.0
1655714992.0,,,6.11574,
1655714993.0,,,6.14352,
1655714994.0,,,6.18982,
1655714995.0,,,6.05093,
1655714997.0,,,6.06482,
1655714998.0,37.3351,,5.97685,
1655714999.0,37.4306,,5.98148,
1655715000.0,37.3351,,6.03704,
1655715001.0,37.4306,,6.02778,
1655715003.0,,,6.00463,
1655715004.0,,,5.98148,
1655715005.0,37.3351,,5.97222,0.0046296
1655715006.0,,,6.0,0.0
1655715007.0,,,,0.0046296
1655715008.0,37.4306,,5.97685,0.0
1655715009.0,,,5.93056,
1655715010.0,,,6.04167,
1655715012.0,37.3351,,6.2037,
1655715013.0,37.4306,,6.12037,
1655715014.0,37.3351,,6.08333,
1655715015.0,37.4306,,6.02778,
1655715017.0,37.3351,,6.13889,
1655715018.0,,,6.18056,0.0046296
1655715019.0,,,6.14352,
1655715020.0,,,,0.0
1655715021.0,,,,0.0046296
1655715022.0,37.4306,,6.08796,0.0
1655715023.0,37.3351,,6.04167,
1655715024.0,,,6.03704,
1655715025.0,,,5.96759,0.0046296
1655715027.0,,,5.99537,
1655715028.0,,,6.02778,
1655715029.0,,,6.0,0.0
1655715030.0,,,5.99537,
1655715031.0,,,,0.0046296
1655715032.0,37.4306,,6.02778,
1655715033.0,37.3351,,6.13889,0.0
1655715034.0,,,5.99074,
1655715035.0,,,6.10648,
1655715037.0,,,6.07407,0.0046296
1655715038.0,,,6.16204,
1655715039.0,,,6.0463,0.0
1655715041.0,,,6.16204,0.0046296
1655715042.0,,,6.00463,
1655715043.0,,,6.08796,
1655715044.0,,,,0.0
1655715045.0,,,6.08333,
1655715046.0,,,6.00463,
1655715047.0,,,5.97222,
1655715048.0,,,5.96759,0.0046296
1655715049.0,,,,0.0
1655715050.0,,,6.0,0.0046296
1655715051.0,,,6.01852,
1655715052.0,,,6.12963,0.0
1655715053.0,,,6.09722,
1655715055.0,,,6.06018,
1655715056.0,,,6.18518,
1655715057.0,,,6.18056,0.0046296
1655715058.0,,,,0.0
1655715059.0,,,6.02315,
1655715060.0,,,5.97222,
1655715061.0,,,6.02315,
1655715062.0,,,,0.0046296
1655715064.0,,,6.09259,0.0
1655715065.0,,,6.07407,
1655715067.0,,,6.05093,
1655715068.0,,,6.12963,
1655715069.0,,,6.12037,0.0046296
1655715070.0,,,6.09722,0.0
1655715071.0,,,,0.0046296
1655715072.0,,,6.01852,
1655715073.0,,,6.00463,
1655715074.0,,,6.02315,0.0
1655715077.0,,,6.11111,
1655715078.0,38.6241,,6.02315,
1655715079.0,,,5.99074,
1655715080.0,38.6719,,,
1655715081.0,,,5.98148,
1655715082.0,,,6.00463,
1655715083.0,,,5.9537,
1655715084.0,,,6.02315,
1655715086.0,37.8125,,6.06018,
1655715087.0,38.2422,,6.00463,0.0046296
1655715088.0,,,6.20833,
1655715089.0,,,,0.0
1655715090.0,,,6.05093,
1655715091.0,,,5.99074,
1655715092.0,,,5.99537,
1655715094.0,,,6.0,
1655715095.0,,,5.97222,
1655715096.0,,,6.00463,
1655715097.0,,,5.94907,
1655715099.0,,,5.98148,
1655715100.0,,,6.07407,
1655715101.0,,,6.03704,
1655715102.0,,,6.12963,
1655715104.0,39.1493,,6.08796,0.0046296
1655715105.0,38.2422,,6.02778,
1655715106.0,38.7674,,5.99074,0.0
1655715107.0,37.3351,,6.16204,
1655715109.0,37.2873,,6.07407,
1655715110.0,37.2396,,6.10648,
1655715111.0,,,5.97222,
1655715112.0,,,5.94907,0.0046296
1655715114.0,,,5.97685,
1655715115.0,,,6.11111,
1655715116.0,38.4332,,6.06482,0.0
1655715118.0,38.5286,,6.0463,
1655715119.0,,,6.0,
1655715120.0,37.0486,,5.99537,
1655715121.0,,,5.99074,
1655715122.0,38.2422,,,
1655715123.0,36.8099,,6.00463,
1655715124.0,,,6.04167,
1655715125.0,37.9557,,5.9537,0.0046296
1655715126.0,,,5.97685,0.0
1655715127.0,38.0035,,,
1655715128.0,38.0512,,,
1655715129.0,,,5.93518,
1655715130.0,,,5.97685,
1655715132.0,,,6.04167,
1655715133.0,39.1016,,5.99537,
1655715134.0,,,5.99074,0.0046296
1655715135.0,,,6.06482,0.0
1655715136.0,,,,0.0046296
1655715137.0,,,6.01389,
1655715138.0,,,6.07407,
1655715139.0,37.5738,,5.98148,0.0
1655715141.0,37.4306,,6.01389,0.0046296
1655715142.0,,,6.0,
1655715143.0,37.3351,,6.00463,
1655715144.0,,,6.0,0.0
1655715145.0,38.6719,,,
1655715146.0,38.7196,,6.00463,
1655715147.0,37.2396,,5.99537,
1655715148.0,38.4332,,6.13426,
1655715150.0,38.4809,,6.08333,
1655715151.0,,,6.18056,0.0046296
1655715152.0,,,6.11111,
1655715153.0,,,6.14352,0.0
1655715154.0,,,,0.0046296
1655715155.0,,,6.18518,0.0
1655715156.0,,,6.12037,
1655715157.0,,,5.99074,
1655715159.0,38.4332,,,
1655715160.0,38.4809,,5.95833,
1655715161.0,,,6.0,0.0046296
1655715162.0,,,6.02778,
1655715163.0,,,6.08796,
1655715165.0,38.4332,,6.04167,
1655715166.0,38.4809,,6.06018,0.0
1655715167.0,,,6.10648,
1655715168.0,38.4332,,,0.0046296
1655715169.0,,,6.06018,0.0
1655715170.0,,,6.0463,
1655715171.0,,,5.99537,
1655715172.0,,,,0.0046296
1655715173.0,,,6.00463,0.0
1655715174.0,,,6.0,
1655715175.0,,,5.94444,
1655715176.0,,,6.04167,
1655715177.0,,,,0.0046296
1655715178.0,,,5.96759,
1655715179.0,,,5.98148,
1655715180.0,,,6.03704,0.0
1655715181.0,,,6.04167,
1655715182.0,39.2448,,,
1655715183.0,,,6.02778,
1655715184.0,,,5.99537,
1655715185.0,,,6.06482,0.0046296
1655715188.0,,,6.10648,0.0
1655715189.0,,,6.16204,
1655715190.0,,,6.01389,
1655715191.0,,,6.08796,0.0046296
1655715192.0,,,,0.0
1655715193.0,,,6.06482,
1655715194.0,,,6.11111,
1655715195.0,,,6.15741,0.0046296
1655715197.0,,,6.00463,
1655715198.0,,,5.97222,
1655715199.0,,,6.0,0.0
1655715201.0,39.197,,6.07407,0.0046296
1655715202.0,,,6.12037,
1655715203.0,,,6.25463,0.0
1655715204.0,,,5.94907,0.0046296
1655715205.0,,,,0.0
1655715206.0,,,5.99537,
1655715207.0,,,5.94907,
1655715208.0,,,6.01852,0.0046296
1655715209.0,,,5.93518,0.0
1655715210.0,,,,0.0046296
1655715211.0,,,6.09722,0.0
1655715212.0,,,5.99537,
1655715213.0,39.1493,,6.08333,
1655715215.0,,,6.04167,0.0046296
1655715216.0,,,6.09722,
1655715217.0,,,6.07407,0.0
1655715219.0,,,6.08796,
1655715220.0,,,5.99074,0.0046296
1655715221.0,,,6.06944,
1655715222.0,,,5.95833,0.0
1655715223.0,,,5.94907,
1655715226.0,,,6.06482,
1655715227.0,,,6.03704,
1655715229.0,,,6.11574,0.0046296
1655715230.0,,,6.07407,
1655715231.0,39.1016,,6.09722,
1655715232.0,,,6.01389,0.0
1655715233.0,,,,0.0046296
1655715234.0,,,6.20833,0.0
1655715235.0,,,6.12963,
1655715236.0,39.0061,,6.02315,0.0046296
1655715238.0,,,6.0,
1655715239.0,,,6.02778,
1655715240.0,,,5.97685,
1655715241.0,,,5.99074,0.0
1655715243.0,,,5.97685,0.0046296
1655715244.0,38.9583,,6.09722,
1655715245.0,,,6.04167,
1655715246.0,,,6.11574,0.0
1655715248.0,,,6.05093,
1655715249.0,,,6.08333,
1655715250.0,,,6.12037,
1655715252.0,,,6.06944,0.0046296
1655715253.0,,,6.19907,
1655715254.0,38.9106,,5.99537,0.0
1655715255.0,,,6.0,
1655715256.0,,,,0.0046296
1655715257.0,,,6.01389,0.0
1655715258.0,,,5.97685,
1655715259.0,,,6.00463,
1655715260.0,,,5.97685,0.0046296
1655715262.0,,,6.02315,
1655715264.0,,,6.01389,0.0
1655715265.0,,,6.18056,0.0046296
1655715266.0,,,,0.0
1655715267.0,,,6.13889,0.0046296
1655715268.0,,,6.06944,
1655715269.0,,,6.04167,0.0
1655715271.0,38.8628,,6.02315,
1655715272.0,,,6.04167,
1655715273.0,,,5.95833,
1655715274.0,,,6.0,
1655715276.0,,,5.98148,
1655715277.0,,,6.05093,
1655715278.0,,,6.13889,
1655715279.0,,,6.11574,
1655715281.0,,,6.12963,
1655715282.0,,,6.04167,
1655715283.0,,,6.13426,
1655715284.0,,,6.16204,
1655715286.0,,,6.09259,0.0046296
1655715287.0,,,6.08333,
1655715288.0,,,5.98148,0.0
1655715289.0,,,6.0,0.0046296
1655715291.0,,,5.99537,
1655715292.0,,,6.08333,0.0
1655715293.0,,,6.17593,
1655715295.0,,,6.15741,
1655715296.0,38.7674,,5.96759,
1655715297.0,38.8628,,5.99074,0.0046296
1655715299.0,38.7674,,6.02315,0.0
1655715300.0,,,6.12963,
1655715301.0,,,6.02315,
1655715302.0,,,6.09722,
1655715304.0,,,6.08796,
1655715305.0,,,6.04167,
1655715306.0,,,6.01852,
1655715307.0,,,,0.0046296
1655715308.0,,,5.97222,0.0
1655715309.0,,,5.98148,
1655715310.0,,,6.09722,
1655715311.0,,,6.06482,
1655715312.0,38.8628,,,
1655715313.0,,,6.14352,
1655715314.0,38.7674,,6.12037,
1655715315.0,,,6.01852,
1655715316.0,,,,0.0046296
1655715317.0,38.8628,,5.9537,
1655715318.0,,,6.06482,
1655715319.0,,,6.02778,
1655715320.0,,,5.97222,0.0
1655715321.0,,,,0.0046296
1655715322.0,38.7674,,6.01852,0.0
1655715323.0,38.8628,,5.98148,
1655715324.0,,,6.02315,0.0046296
1655715325.0,,,6.11574,0.0
1655715327.0,,,6.01389,
1655715328.0,38.7674,,6.06944,
1655715329.0,38.8628,,6.02315,
1655715330.0,,,6.02778,
1655715331.0,,,,0.0046296
1655715332.0,,,6.03704,
1655715333.0,38.7674,,5.9213,0.0
1655715334.0,,,5.99074,
1655715335.0,38.8628,,,0.0046296
1655715336.0,,,5.97685,0.0
1655715337.0,,,6.01852,
1655715338.0,,,6.0,
1655715339.0,,,,0.0046296
1655715340.0,38.7674,,6.13426,
1655715341.0,38.8628,,6.16667,0.0
1655715342.0,38.7674,,6.06944,
1655715343.0,38.8628,,6.02778,0.0046296
1655715344.0,,,,0.0
1655715345.0,38.7674,,6.09259,
1655715346.0,,,6.12963,
1655715347.0,,,5.99074,
1655715349.0,38.8628,,5.97222,0.0046296
1655715350.0,38.7674,,5.93056,0.0
1655715351.0,38.8628,,5.93518,
1655715352.0,,,5.97685,
1655715353.0,,,5.99537,
1655715355.0,38.7674,,6.00463,
1655715356.0,38.8628,,6.0463,
1655715357.0,38.7674,,6.15741,
1655715359.0,,,6.17593,
1655715360.0,38.8628,,5.93518,
1655715361.0,,,5.95833,0.0046296
1655715362.0,,,,0.0
1655715363.0,,,6.02778,
1655715365.0,,,6.07407,
1655715366.0,,,6.09259,0.0046296
1655715367.0,,,,0.0
1655715368.0,,,6.09722,0.0046296
1655715369.0,,,6.12963,
1655715370.0,,,6.03704,0.0
1655715371.0,,,5.95833,0.0046296
1655715373.0,38.7674,,6.08796,
1655715374.0,,,6.02778,
1655715375.0,38.8628,,5.97222,0.0
1655715377.0,,,5.95833,0.0046296
1655715378.0,,,6.02778,
1655715379.0,38.7674,,6.07407,0.0
1655715381.0,38.8628,,,
1655715382.0,,,6.06944,0.0046296
1655715383.0,,,6.11111,
1655715384.0,,,6.13426,
1655715385.0,,,,0.0
1655715386.0,,,6.18056,
1655715387.0,38.7674,,6.08796,
1655715388.0,38.8628,,5.96759,
1655715390.0,38.7674,,5.97685,
1655715391.0,38.8628,,6.01852,
1655715392.0,,,6.10648,
1655715393.0,,,6.15278,
1655715395.0,,,6.09259,
1655715396.0,,,6.03704,
1655715397.0,38.7674,,5.96759,0.0046296
1655715398.0,,,,0.0
1655715399.0,,,6.02315,
1655715400.0,,,5.9537,
1655715401.0,,,5.95833,
1655715402.0,,,5.98148,0.0046296
1655715403.0,38.8628,,,
1655715404.0,38.7674,,5.99074,0.0
1655715405.0,,,5.99537,
1655715406.0,38.8628,,6.09722,
1655715407.0,,,6.08333,
1655715408.0,38.7674,,,
1655715409.0,38.8628,,5.99537,
1655715410.0,38.7674,,6.03704,
1655715411.0,,,6.13889,
1655715412.0,,,6.02778,
1655715413.0,,,,0.0046296
1655715414.0,,,6.04167,
1655715415.0,,,6.01852,
1655715416.0,,,5.98148,
1655715417.0,,,6.0,0.0
1655715418.0,38.8628,,,
1655715419.0,,,5.96759,0.0046296
1655715420.0,38.7674,,5.99074,
1655715421.0,38.8628,,6.13426,
1655715422.0,,,,0.0
1655715423.0,38.7674,,6.09722,
1655715424.0,,,6.13426,
1655715425.0,,,6.06482,
1655715426.0,,,5.96759,
1655715428.0,,,5.99074,
1655715429.0,38.8628,,6.10648,
1655715430.0,,,6.0463,0.0046296
1655715431.0,,,,0.0
1655715432.0,,,6.14352,0.0046296
1655715433.0,38.7674,,5.98148,
1655715434.0,,,6.00463,0.0
1655715435.0,,,5.97685,
1655715437.0,,,5.95833,
1655715438.0,,,5.97222,
1655715439.0,,,6.01852,0.0046296
1655715440.0,,,6.03704,0.0
1655715441.0,38.8628,,,0.0046296
1655715442.0,,,6.11574,
1655715443.0,38.7674,,6.02315,0.0
1655715444.0,,,6.16204,
1655715445.0,38.8628,,,
1655715446.0,38.7674,,6.05093,
1655715447.0,,,5.89815,
1655715448.0,,,5.93056,
1655715450.0,,,5.98148,
1655715451.0,,,6.03704,
1655715452.0,,,6.13889,
1655715453.0,,,6.10648,0.0046296
1655715454.0,,,,0.0
1655715455.0,,,6.30093,
1655715456.0,,,6.01852,
1655715457.0,,,5.95833,
1655715458.0,,,,0.0046296
1655715459.0,,,6.02778,0.0
1655715460.0,,,5.93056,
1655715461.0,,,6.02315,
1655715462.0,,,6.0,0.0046296
1655715463.0,,,,0.0
1655715464.0,,,6.02778,0.0046296
1655715465.0,,,6.08333,
1655715466.0,,,6.09259,
1655715467.0,,,,0.0
1655715468.0,,,6.00463,0.0046296
1655715469.0,,,6.02315,
1655715470.0,,,5.97685,
1655715472.0,,,6.0,0.0
1655715473.0,,,5.97222,
1655715474.0,,,6.00463,
1655715475.0,,,6.02315,0.0046296
1655715476.0,,,,0.0
1655715477.0,,,6.02778,
1655715478.0,,,6.10648,
1655715479.0,,,6.2037,0.0046296
1655715480.0,,,6.12963,0.0
1655715481.0,,,,0.0046296
1655715482.0,,,6.00463,
1655715483.0,,,5.99537,0.0
1655715484.0,,,5.99074,0.0046296
1655715485.0,,,,0.0
1655715486.0,,,,0.0046296
1655715487.0,37.6693,,6.07407,
1655715488.0,37.0964,,6.16667,0.0092593
1655715489.0,,,,0.0
1655715490.0,,,6.18518,0.0046296
1655715491.0,37.0486,,,
1655715492.0,,,5.98148,
1655715493.0,,,5.99074,
1655715495.0,38.6719,,5.93056,
1655715496.0,37.0964,,5.99537,
1655715497.0,37.0486,,6.05093,0.0
1655715498.0,,,,0.0046296
1655715499.0,,,6.06018,
1655715500.0,,,6.0,
1655715501.0,,,6.0463,
1655715502.0,,,6.22685,
1655715503.0,,,,0.0
1655715504.0,,,6.07407,
1655715505.0,,,6.06944,
1655715506.0,35.9983,,6.18982,
1655715508.0,35.855,,6.06944,0.0046296
1655715509.0,,,6.01389,
1655715510.0,,,5.94444,
1655715511.0,,,,0.0
1655715512.0,35.8073,,,
1655715513.0,36.5234,,5.94907,0.0046296
1655715514.0,36.6189,,6.04167,
1655715515.0,,,6.18056,0.0
1655715516.0,,,,0.0046296
1655715517.0,35.6641,,6.17593,
1655715518.0,35.6163,,6.19907,
1655715519.0,36.5234,,6.04167,
1655715520.0,,,6.08333,0.0
1655715521.0,,,,0.0046296
1655715522.0,35.5686,,6.14352,
1655715523.0,36.3802,,6.08796,
1655715525.0,36.4757,,,
1655715526.0,,,6.15278,
1655715527.0,,,6.11111,0.0
1655715528.0,,,6.03704,
1655715529.0,,,6.02778,
1655715530.0,36.3802,,,
1655715531.0,35.4253,,6.04167,
1655715532.0,35.3776,,6.17593,
1655715533.0,,,6.15278,0.0046296
1655715534.0,,,6.13426,0.0
1655715536.0,,,6.0463,
1655715537.0,,,6.09722,
1655715538.0,,,6.08333,
1655715540.0,,,6.09259,
1655715541.0,35.5208,,6.0463,
1655715542.0,35.3299,,6.0,0.0046296
1655715543.0,,,6.11111,0.0
1655715544.0,,,,0.0046296
1655715545.0,,,6.13426,0.0
1655715546.0,,,6.06482,
1655715547.0,,,6.13889,
1655715550.0,,,6.01852,
1655715551.0,,,5.98148,
1655715552.0,,,5.97222,
1655715553.0,,,,0.0046296
1655715554.0,35.2821,,6.05093,0.0
1655715555.0,35.3299,,6.11574,
1655715556.0,,,6.0,0.0046296
1655715557.0,,,,0.0
1655715558.0,,,6.00463,
1655715559.0,,,6.04167,
1655715560.0,,,6.02315,
1655715561.0,,,6.0,
1655715563.0,,,6.06018,
1655715564.0,,,6.02315,
1655715565.0,,,6.01389,0.0046296
1655715566.0,,,6.09722,
1655715568.0,,,6.06944,0.0
1655715569.0,,,6.06482,
1655715570.0,,,6.16667,
1655715572.0,,,6.12037,
1655715573.0,35.3776,,6.08796,
1655715574.0,,,6.02315,0.0046296
1655715575.0,,,6.12037,
1655715576.0,,,,0.0
1655715577.0,,,5.99537,
1655715578.0,,,6.07407,
1655715579.0,,,6.06482,0.0046296
1655715580.0,,,6.01852,0.0
1655715582.0,,,5.99074,
1655715583.0,,,6.01852,
1655715584.0,,,6.0463,0.0046296
1655715585.0,,,,0.0
1655715586.0,,,5.98148,0.0046296
1655715587.0,,,6.01389,
1655715588.0,,,6.02315,0.0
1655715589.0,,,6.0463,
1655715591.0,,,6.01389,
1655715592.0,,,6.0463,
1655715593.0,,,6.01852,
1655715594.0,,,6.03704,
1655715596.0,35.4253,,6.04167,
1655715597.0,,,6.0463,
1655715598.0,,,6.0,
1655715599.0,,,,0.0046296
1655715600.0,,,6.01852,0.0
1655715601.0,,,6.06482,
1655715602.0,,,6.01389,
1655715603.0,,,6.08333,
1655715604.0,,,6.06944,
1655715606.0,,,6.11574,
1655715607.0,,,6.11111,0.0046296
1655715608.0,,,6.08796,
1655715610.0,,,6.02315,0.0
1655715611.0,,,6.15278,
1655715612.0,,,6.09259,0.0092593
1655715613.0,,,,0.0046296
1655715614.0,,,6.0463,
1655715615.0,,,6.11574,
1655715616.0,,,6.13426,
1655715618.0,,,6.18056,
1655715619.0,,,6.14352,
1655715620.0,,,6.01389,
1655715621.0,,,,0.0
1655715623.0,,,6.00463,
1655715624.0,,,6.06944,
1655715625.0,,,6.06018,0.0046296
1655715626.0,,,,0.0
1655715627.0,,,,0.0046296
1655715628.0,,,6.03704,
1655715629.0,,,6.05093,
1655715630.0,35.5208,,,0.0
1655715632.0,,,5.99537,0.0046296
1655715633.0,35.4253,,6.01389,0.0
1655715634.0,35.5208,,6.09722,
1655715635.0,,,6.12037,0.0046296
1655715637.0,,,6.09259,
1655715638.0,,,6.07407,
1655715639.0,,,6.13426,0.0
1655715640.0,,,6.09722,0.0046296
1655715642.0,,,6.0463,0.0
1655715643.0,,,6.13889,
1655715644.0,,,6.19907,
1655715646.0,,,6.25,
1655715647.0,,,6.12037,
1655715648.0,,,6.07407,0.0046296
1655715649.0,,,6.12963,0.0092593
1655715650.0,,,,0.0046296
1655715651.0,,,6.15741,
1655715652.0,,,6.15278,
1655715653.0,,,6.07407,
1655715655.0,,,,0.0
1655715656.0,,,6.01852,
1655715657.0,,,6.00463,0.0046296
1655715658.0,,,6.11574,0.0
1655715659.0,,,,0.0046296
1655715660.0,,,6.14352,
1655715661.0,,,6.06944,0.0
1655715662.0,,,6.08796,
1655715663.0,,,6.14352,
1655715664.0,,,6.10648,
1655715666.0,,,6.11574,
1655715667.0,,,6.05093,
1655715668.0,,,6.06482,
1655715669.0,,,,0.0046296
1655715670.0,,,5.97685,
1655715671.0,,,5.99074,
1655715672.0,,,6.04167,
1655715674.0,,,6.06018,0.0
1655715675.0,,,6.05093,
1655715676.0,,,5.99074,
1655715677.0,,,6.01852,
1655715679.0,,,5.97222,0.0046296
1655715680.0,,,5.97685,
1655715683.0,,,5.99074,0.0
1655715684.0,,,5.96759,
1655715685.0,,,,0.0046296
1655715686.0,,,5.93518,0.0
1655715688.0,,,5.99074,
1655715689.0,35.5686,,6.01389,
1655715690.0,,,6.06944,0.0046296
1655715691.0,,,,0.0
1655715692.0,,,6.04167,
1655715693.0,35.5208,,6.06482,
1655715694.0,35.5686,,,0.0046296
1655715695.0,35.5208,,6.09259,
1655715696.0,,,,0.0
1655715697.0,,,6.23148,
1655715698.0,35.5686,,6.17593,
1655715699.0,,,6.02315,
1655715701.0,35.5208,,6.06944,
1655715702.0,35.5686,,5.99074,
1655715703.0,,,5.97222,0.0046296
1655715704.0,,,,0.0
1655715705.0,,,6.00463,0.0046296
1655715706.0,,,6.0,
1655715707.0,,,6.06944,
1655715708.0,,,5.97685,
1655715709.0,35.5208,,,0.0
1655715710.0,35.5686,,,0.0046296
1655715711.0,,,6.03704,
1655715712.0,,,6.04167,0.0
1655715713.0,,,6.0,
1655715714.0,35.5208,,,
1655715715.0,35.5686,,6.01852,
1655715716.0,,,5.95833,
1655715717.0,35.5208,,6.0,
1655715719.0,35.5686,,6.06944,0.0046296
1655715720.0,,,5.99074,
1655715721.0,,,6.01852,0.0
1655715722.0,,,5.98148,
1655715723.0,,,,0.0046296
1655715724.0,,,6.03704,
1655715725.0,,,6.06482,
1655715726.0,,,6.08333,0.0
1655715728.0,,,6.16204,0.0046296
1655715729.0,,,6.04167,
1655715730.0,,,6.06944,0.0
1655715732.0,,,6.06018,0.0046296
1655715733.0,,,6.15741,
1655715734.0,,,6.04167,
1655715735.0,,,6.09722,0.0
1655715736.0,,,,0.0046296
1655715737.0,,,6.14352,0.0
1655715738.0,,,6.13889,
1655715739.0,,,6.16667,0.0046296
1655715741.0,,,6.09259,0.0
1655715742.0,,,6.04167,
1655715743.0,,,6.02778,
1655715744.0,,,6.14352,0.0046296
1655715745.0,,,,0.0
1655715746.0,,,6.16667,
1655715747.0,,,6.08333,
1655715748.0,,,5.9537,0.0046296
1655715749.0,,,5.95833,0.0
1655715751.0,,,6.02315,0.0046296
1655715752.0,,,6.02778,
1655715753.0,,,5.99074,0.0
1655715754.0,,,5.96759,
1655715756.0,,,6.13426,0.0046296
1655715757.0,,,6.08796,
1655715758.0,,,6.09259,0.0
1655715759.0,,,6.02778,
1655715760.0,,,,0.0046296
1655715761.0,,,6.04167,0.0
1655715762.0,,,6.05093,
1655715763.0,,,6.10648,
1655715765.0,,,6.08796,
1655715766.0,,,6.10648,
1655715767.0,,,6.04167,
1655715768.0,,,6.18982,0.0046296
1655715769.0,,,,0.0
1655715770.0,,,6.19907,
1655715771.0,,,6.11574,
1655715772.0,,,6.10648,
1655715773.0,,,6.14352,
1655715775.0,,,6.22685,
1655715776.0,,,6.05093,
1655715777.0,,,5.9537,0.0046296
1655715778.0,,,5.96759,0.0
1655715779.0,,,,0.0046296
1655715780.0,,,6.01852,
1655715781.0,,,6.11111,0.0
1655715782.0,,,6.17593,0.0046296
1655715784.0,,,6.09259,0.0
1655715785.0,,,6.11111,
1655715786.0,,,6.10648,
1655715787.0,,,6.15278,0.0046296
1655715788.0,,,6.13426,0.0
1655715789.0,,,,0.0046296
1655715790.0,,,6.18518,
1655715791.0,,,6.04167,0.0
1655715792.0,,,6.11574,
1655715794.0,,,6.05093,
1655715795.0,,,6.06944,
1655715796.0,,,6.0463,0.0046296
1655715797.0,,,,0.0
1655715798.0,,,6.01852,
1655715799.0,,,6.11574,
1655715800.0,,,6.09722,
1655715801.0,,,6.0,
1655715802.0,,,,0.0046296
1655715803.0,,,6.12037,
1655715804.0,,,6.02315,
1655715805.0,,,6.06944,0.0
1655715806.0,,,6.06482,
1655715808.0,,,6.00463,
1655715809.0,,,5.99537,
1655715812.0,,,5.99074,
1655715813.0,,,5.96759,
1655715814.0,,,6.05093,
1655715815.0,,,,0.0046296
1655715816.0,,,,0.0
1655715817.0,,,5.99537,
1655715818.0,,,6.01852,
1655715819.0,,,6.00463,0.0046296
1655715820.0,,,6.08333,0.0
1655715822.0,,,6.16667,
1655715823.0,,,6.2037,
1655715824.0,,,6.24537,
1655715826.0,,,6.12037,
1655715827.0,,,6.16667,0.0046296
1655715828.0,,,6.13426,0.0
1655715830.0,,,5.95833,
1655715831.0,,,5.93518,
1655715832.0,,,5.9537,
1655715834.0,,,6.05093,
1655715835.0,,,6.03704,
1655715836.0,,,6.09259,
1655715837.0,,,6.08796,
1655715839.0,,,6.14352,0.0046296
1655715840.0,,,6.13426,
1655715841.0,,,6.16667,0.0
1655715842.0,,,,0.0046296
1655715843.0,,,6.06018,
1655715844.0,,,6.13889,
1655715845.0,,,6.12963,
1655715846.0,,,6.03704,0.0
1655715847.0,,,,0.0046296
1655715848.0,,,6.09259,
1655715849.0,,,6.10648,
1655715850.0,,,6.00463,
1655715851.0,,,,0.0
1655715852.0,,,6.06482,
1655715853.0,,,6.14352,
1655715854.0,,,6.02778,
1655715855.0,,,6.07407,
1655715856.0,,,6.08796,
1655715857.0,,,,0.0046296
1655715858.0,,,6.05093,0.0
1655715859.0,,,6.12037,
1655715860.0,,,6.06944,
1655715861.0,,,,0.0046296
1655715862.0,35.9028,,6.07407,
1655715863.0,35.5686,,6.01852,
1655715864.0,35.5208,,6.00463,0.0
1655715865.0,,,6.06944,0.0046296
1655715867.0,,,6.01852,0.0
1655715868.0,,,5.97222,
1655715869.0,,,6.01389,
1655715872.0,,,5.98148,
1655715873.0,,,5.99074,0.0046296
1655715874.0,,,6.06482,
1655715875.0,35.5686,,,0.0
1655715876.0,,,6.04167,0.0046296
1655715877.0,35.5208,,6.0,
1655715878.0,35.5686,,6.08796,0.0
1655715879.0,37.0009,,6.04167,0.0046296
1655715880.0,,,,0.0
1655715881.0,37.1918,,6.06482,
1655715882.0,35.9028,,6.0463,
1655715883.0,35.5686,,6.10648,0.0046296
1655715884.0,,,,0.0
1655715885.0,,,6.12963,
1655715886.0,35.5208,,6.12037,
1655715887.0,35.4253,,6.10648,
1655715888.0,,,6.06944,
1655715889.0,,,,0.0046296
1655715890.0,35.3776,,6.11574,
1655715891.0,,,6.16204,
1655715892.0,,,6.16667,0.0
1655715893.0,,,6.04167,
1655715895.0,35.4253,,6.07407,
1655715896.0,35.2821,,6.22685,0.0046296
1655715897.0,,,6.03704,
1655715898.0,35.1866,,,0.0
1655715899.0,,,6.18982,
1655715900.0,36.4757,,6.06944,
1655715901.0,36.7144,,6.00463,
1655715903.0,36.7622,,5.9537,0.0046296
1655715904.0,,,5.98148,
1655715905.0,,,5.97222,0.0
1655715906.0,,,6.03704,0.0046296
1655715907.0,,,,0.0
1655715908.0,,,6.04167,
1655715909.0,,,5.95833,
1655715910.0,,,6.04167,
1655715911.0,,,6.03704,0.0046296
1655715912.0,,,,0.0
1655715913.0,,,6.02778,0.0046296
1655715914.0,,,5.97222,
1655715915.0,,,5.99537,
1655715917.0,,,6.05093,0.0
1655715918.0,,,6.07407,
1655715919.0,,,6.11574,0.0046296
1655715920.0,,,6.12037,
1655715921.0,36.7144,,,
1655715922.0,,,6.25,0.0
1655715923.0,,,6.11574,
1655715924.0,37.7648,,5.98148,
1655715926.0,36.2847,,6.02315,
1655715927.0,36.237,,6.04167,
1655715928.0,36.1415,,6.20833,0.0046296
1655715929.0,,,6.16667,0.0
1655715932.0,,,6.11111,
1655715933.0,,,6.06018,0.0046296
1655715934.0,,,,0.0
1655715935.0,,,6.14352,0.0046296
1655715936.0,36.3325,,6.01389,
1655715937.0,37.526,,5.99074,
1655715938.0,,,6.01852,0.0
1655715939.0,,,6.02778,0.0046296
1655715941.0,,,6.04167,
1655715942.0,,,6.05093,
1655715943.0,,,6.12037,
1655715944.0,,,,0.0
1655715945.0,,,6.13889,
1655715946.0,,,6.15741,
1655715947.0,,,6.02778,
1655715948.0,,,,0.0046296
1655715949.0,,,6.06482,0.0
1655715951.0,,,6.13426,
1655715952.0,,,6.04167,0.0046296
1655715953.0,38.4809,,,
1655715954.0,,,5.9537,
1655715955.0,37.5738,,5.9213,0.0
1655715956.0,36.9531,,6.02778,0.0046296
1655715957.0,,,,0.0
1655715958.0,,,6.02315,0.0046296
1655715959.0,,,6.12037,
1655715960.0,,,6.02778,
1655715963.0,,,5.93518,
1655715964.0,,,6.02778,
1655715965.0,,,6.01852,0.0
1655715966.0,36.8576,,,
1655715967.0,36.9531,,6.0,0.0046296
1655715968.0,,,6.02315,
1655715969.0,,,6.04167,0.0
1655715970.0,,,6.09722,0.0046296
1655715972.0,,,6.12963,
1655715973.0,,,6.08333,
1655715974.0,,,6.17593,
1655715975.0,,,,0.0
1655715976.0,,,6.16667,0.0046296
1655715977.0,,,6.27315,
1655715978.0,,,6.0463,
1655715980.0,,,6.06018,0.0
1655715981.0,,,6.08333,
1655715982.0,,,6.02315,
1655715983.0,,,6.05093,0.0046296
1655715984.0,36.8576,,,
1655715985.0,36.9531,,6.14352,
1655715986.0,,,6.10648,
1655715987.0,,,6.06018,0.0
1655715988.0,,,6.04167,0.0092593
1655715989.0,,,6.08796,0.0046296
1655715991.0,36.8576,,5.99074,
1655715992.0,,,5.97685,
1655715993.0,,,6.0,
1655715994.0,,,,0.0
1655715995.0,36.9531,,6.12037,
1655715996.0,,,6.15741,
1655715997.0,,,6.08333,0.0046296
1655715998.0,,,6.18518,0.0
1655715999.0,36.8576,,,
1655716000.0,36.9531,,6.01389,
1655716001.0,,,6.03704,
1655716002.0,36.8576,,6.06018,
1655716003.0,,,5.95833,0.0046296
1655716005.0,,,6.0,
1655716006.0,36.9531,,5.93518,
1655716007.0,,,6.06482,
1655716008.0,,,6.03704,
1655716009.0,,,,0.0
1655716010.0,36.8576,,6.01389,0.0046296
1655716011.0,,,6.02315,
1655716013.0,,,6.0,
1655716014.0,,,,0.0
1655716015.0,36.9531,,6.16204,
1655716016.0,36.8576,,6.14352,
1655716017.0,,,6.03704,0.0046296
1655716018.0,,,6.16667,0.0
1655716020.0,,,6.08333,
1655716021.0,35.6641,,6.13426,
1655716022.0,36.8576,,6.15741,
1655716023.0,,,6.07407,0.0046296
1655716024.0,37.1918,,,0.0
1655716025.0,35.5686,,6.09722,
1655716026.0,,,5.94444,
1655716027.0,36.4757,,5.9213,
1655716029.0,,,5.93518,0.0046296
1655716030.0,36.5234,,6.06482,
1655716031.0,,,6.13426,0.0
1655716032.0,,,6.15741,
1655716033.0,,,,0.0046296
1655716034.0,,,6.23611,0.0
1655716035.0,,,6.00463,
1655716036.0,,,6.06018,
1655716038.0,,,6.18982,
1655716039.0,,,6.02315,
1655716040.0,,,6.01389,0.0046296
1655716042.0,,,6.11111,0.0
1655716043.0,,,6.01852,
1655716044.0,,,6.06482,0.0046296
1655716045.0,,,6.11574,0.0
1655716047.0,,,6.15741,
1655716048.0,36.5712,,6.03704,0.0046296
1655716049.0,36.5234,,6.18982,
1655716050.0,,,,0.0
1655716051.0,36.5712,,6.08796,0.0046296
1655716052.0,36.5234,,6.18982,
1655716053.0,38.0035,,6.03704,
1655716054.0,38.0512,,6.05093,0.0
1655716056.0,39.388,,6.0463,0.0046296
1655716057.0,,,6.06018,
1655716058.0,,,5.97222,0.0
1655716059.0,,,5.90278,0.0046296
1655716060.0,41.059,,,0.0
1655716061.0,41.1068,,5.91204,
1655716062.0,,,5.90741,
1655716063.0,,,6.26852,0.0046296
1655716064.0,,,,0.0
1655716065.0,,,6.22685,0.0046296
1655716066.0,,,6.12037,
1655716067.0,,,5.94907,
1655716068.0,,,5.85185,
1655716069.0,42.8255,,,0.0
1655716070.0,,,5.87963,
1655716071.0,,,5.97222,
1655716072.0,42.921,,6.03704,0.0046296
1655716073.0,,,,0.0
1655716074.0,42.8255,,6.10648,
1655716075.0,42.921,,6.13889,
1655716076.0,42.8255,,6.06482,0.0046296
1655716077.0,,,6.07407,
1655716079.0,,,5.9537,
1655716080.0,,,5.97222,
1655716081.0,,,6.14352,0.0
1655716082.0,,,5.99074,0.0046296
1655716083.0,,,,0.0
1655716084.0,44.401,,5.86574,
1655716085.0,,,5.875,
1655716086.0,,,6.13889,
1655716088.0,,,6.04167,
1655716089.0,46.7405,,6.01389,
1655716090.0,46.8359,,5.94444,
1655716091.0,,,5.88889,
1655716093.0,,,6.03704,
1655716094.0,,,6.00463,
1655716095.0,,,6.14352,
1655716096.0,,,5.99537,
1655716097.0,46.7882,,,
1655716098.0,,,5.91204,
1655716099.0,,,5.97222,0.0046296
1655716100.0,,,6.01852,
1655716101.0,,,,0.0
1655716102.0,44.8785,,6.0,0.0046296
1655716103.0,44.8307,,6.05093,
1655716104.0,44.7352,,5.99074,0.0
1655716106.0,,,5.97222,0.0046296
1655716107.0,,,6.04167,
1655716108.0,,,5.96759,
1655716109.0,44.8307,,6.00463,0.0
1655716110.0,,,,0.0046296
1655716111.0,46.0243,,5.94907,0.0
1655716112.0,46.072,,6.0,
1655716113.0,,,,0.0092593
1655716114.0,,,5.93056,0.0046296
1655716115.0,47.2179,,,
1655716116.0,,,5.9537,
1655716117.0,47.2656,,5.94907,
1655716118.0,,,6.00463,
1655716119.0,,,6.06482,0.0
1655716120.0,,,,0.0046296
1655716121.0,47.2179,,6.00463,
1655716122.0,46.263,,6.02778,
1655716123.0,46.1198,,6.04167,0.0
1655716124.0,,,6.02315,
1655716125.0,,,,0.0046296
1655716126.0,46.072,,6.06944,0.0
1655716127.0,45.1172,,5.99537,
1655716128.0,44.4965,,6.26852,
1655716129.0,,,,0.0046296
1655716130.0,,,6.0463,0.0
1655716131.0,,,6.03704,
1655716132.0,,,5.96759,
1655716134.0,45.5946,,6.08796,0.0046296
1655716135.0,46.5017,,5.93518,
1655716136.0,47.9818,,5.91204,0.0
1655716137.0,48.0295,,5.89815,
1655716138.0,,,,0.0046296
1655716139.0,50.8464,,5.81018,0.0
1655716140.0,52.2309,,5.7037,
1655716141.0,52.2786,,5.8287,0.0046296
1655716142.0,54.7135,,5.81482,0.0
1655716144.0,57.9601,,5.75,
1655716145.0,58.0556,,5.71759,
1655716146.0,,,5.78704,0.0046296
1655716147.0,58.1033,,5.97222,0.0
1655716149.0,,,6.00463,
1655716150.0,,,5.97222,
1655716151.0,,,5.96759,0.0046296
1655716152.0,58.0556,,5.9537,0.0
1655716153.0,,,,0.0046296
1655716154.0,,,5.95833,
1655716155.0,58.0078,,5.98148,
1655716156.0,53.7587,,6.08796,
1655716157.0,52.0399,,6.18518,
1655716158.0,,,6.44444,
1655716159.0,48.4592,,,0.0
1655716160.0,43.8759,,6.50463,
1655716161.0,42.921,,6.43518,
1655716162.0,,,6.21296,
1655716164.0,42.0616,,6.08333,0.0046296
1655716165.0,38.0035,,6.18982,
1655716166.0,36.9531,,6.48148,
1655716167.0,,,6.58333,0.0
1655716168.0,36.8576,,,
1655716169.0,,,6.09722,
1655716170.0,,,5.9537,
1655716171.0,,,5.79167,
1655716172.0,,,5.96759,
1655716173.0,,,,0.0046296
1655716174.0,,,5.99537,0.0
1655716175.0,,,6.03704,
1655716176.0,,,5.99074,0.0046296
1655716177.0,,,6.0,0.0
1655716179.0,,,5.92593,
1655716180.0,,,6.03704,
1655716181.0,,,6.02778,
1655716182.0,,,6.00463,
1655716183.0,,,,0.0046296
1655716184.0,35.3776,,6.21296,
1655716185.0,31.4627,,6.41204,0.0
1655716186.0,,,6.62963,0.0046296
1655716187.0,27.8819,,,0.0
1655716188.0,27.7387,,6.71759,
1655716189.0,,,6.19907,
1655716190.0,25.1128,,5.875,
1655716191.0,,,,0.0046296
1655716192.0,21.7231,,6.12037,
1655716193.0,21.4844,,6.4537,
1655716194.0,,,6.44444,0.0
1655716195.0,,,6.12037,
1655716197.0,21.4366,,5.83333,0.0046296
1655716198.0,21.4844,,5.85648,
1655716199.0,,,6.0463,0.0
1655716200.0,,,,0.0046296
1655716201.0,,,6.27778,
1655716202.0,,,6.23148,0.0
1655716203.0,,,6.16204,
1655716204.0,,,5.94907,
1655716206.0,20.0998,,6.08333,
1655716207.0,17.0443,,6.45833,
1655716208.0,16.9488,,6.43056,
1655716209.0,,,6.38889,
1655716211.0,,,5.94444,
1655716212.0,,,5.86111,
1655716213.0,,,5.88426,
1655716214.0,,,6.28241,
1655716215.0,14.6094,,,
1655716216.0,10.599,,6.71296,
1655716217.0,10.1215,,6.65278,
1655716218.0,10.0738,,6.38889,
1655716219.0,,,5.80556,
1655716221.0,,,5.64815,
1655716222.0,,,5.83333,
1655716223.0,,,6.26852,
1655716224.0,,,6.49074,
1655716226.0,,,6.31482,
1655716227.0,,,6.01389,
1655716228.0,,,5.81944,
1655716229.0,,,5.97222,
1655716230.0,,,,0.0046296
1655716231.0,10.1215,,6.19907,
1655716232.0,,,6.36111,0.0
1655716233.0,,,6.23148,
1655716235.0,,,6.05093,
1655716236.0,,,5.93056,
1655716237.0,,,5.99074,
1655716238.0,,,6.16667,
1655716240.0,,,6.25926,
1655716241.0,,,6.16667,
1655716242.0,10.217,,6.06944,0.0046296
1655716243.0,,,6.0,
1655716245.0,,,6.06482,
1655716246.0,,,6.15278,
1655716247.0,,,6.17593,0.0
1655716249.0,10.2648,,,0.0046296
1655716250.0,,,6.07407,0.0
1655716251.0,,,6.06482,
1655716252.0,,,6.05093,0.0046296
1655716253.0,,,,0.0
1655716254.0,,,6.15278,
1655716255.0,10.3125,,6.15741,
1655716256.0,,,6.15278,0.0046296
1655716257.0,,,6.06944,0.0
1655716259.0,,,6.09259,
1655716260.0,,,6.10648,
1655716261.0,13.2248,,6.11111,
1655716262.0,,,6.01852,
1655716263.0,14.8958,,,
1655716264.0,15.0868,,6.0,
1655716265.0,,,5.99074,0.0046296
1655716266.0,,,6.18056,
1655716267.0,,,,0.0
1655716268.0,,,6.22222,
1655716269.0,,,6.2037,
1655716270.0,,,6.08796,0.0046296
1655716271.0,,,6.04167,0.0
1655716272.0,,,,0.0046296
1655716273.0,,,6.06482,0.0
1655716274.0,,,6.11574,
1655716275.0,,,6.15741,
1655716276.0,,,6.18056,
1655716277.0,,,,0.0046296
1655716278.0,,,6.12037,
1655716279.0,,,6.0463,
1655716280.0,,,6.08796,0.0
1655716281.0,,,,0.0046296
1655716282.0,,,6.15278,
1655716283.0,,,6.14352,
1655716284.0,,,6.13889,0.0
1655716285.0,,,6.06482,0.0046296
1655716287.0,,,6.08333,0.0
1655716288.0,,,6.09722,
1655716289.0,15.9939,,6.08796,0.0046296
1655716290.0,17.1875,,6.00463,
1655716291.0,,,,0.0
1655716292.0,17.2352,,5.97685,0.0046296
1655716293.0,18.0946,,6.03704,
1655716294.0,18.6675,,6.04167,0.0
1655716295.0,,,6.13889,0.0046296
1655716296.0,18.7153,,,
1655716297.0,,,6.08333,
1655716298.0,17.1398,,6.15741,
1655716299.0,,,6.08333,0.0
1655716301.0,,,6.11574,0.0046296
1655716302.0,,,6.08333,
1655716303.0,,,6.12037,0.0
1655716304.0,,,6.06944,0.0046296
1655716305.0,,,,0.0
1655716306.0,,,6.14352,
1655716307.0,,,6.11111,
1655716308.0,,,6.09722,
1655716310.0,18.2378,,6.08796,
1655716311.0,18.3333,,6.11111,
1655716312.0,18.3811,,6.10648,0.0046296
1655716314.0,19.3837,,,
1655716315.0,19.5269,,6.08333,0.0
1655716316.0,,,6.03704,
1655716317.0,21.5799,,5.94907,
1655716318.0,,,,0.0046296
1655716319.0,21.6753,,6.02315,
1655716320.0,,,6.01389,
1655716321.0,,,6.20833,0.0
1655716322.0,,,6.18982,
1655716324.0,,,,0.0046296
1655716325.0,,,6.00463,
1655716326.0,,,6.06482,0.0
1655716327.0,,,6.06944,
1655716329.0,,,6.15741,
1655716330.0,21.5799,,6.16667,0.0046296
1655716331.0,,,6.11111,0.0
1655716332.0,,,,0.0046296
1655716333.0,22.7734,,6.01389,0.0
1655716334.0,22.8689,,6.01852,
1655716335.0,,,6.0,
1655716336.0,,,6.16667,0.0046296
1655716337.0,,,,0.0
1655716338.0,,,6.16204,
1655716339.0,,,6.13889,
1655716340.0,,,6.08333,
1655716342.0,24.4444,,5.9537,0.0046296
1655716343.0,,,5.94444,
1655716344.0,24.5399,,6.00463,
1655716345.0,,,6.23148,
1655716346.0,,,,0.0
1655716347.0,,,6.19907,
1655716348.0,,,6.14352,
1655716349.0,25.5903,,5.9537,0.0046296
1655716350.0,,,5.90741,0.0
1655716351.0,26.2109,,,
1655716352.0,,,5.93518,
1655716353.0,,,6.06482,
1655716354.0,,,6.25,
1655716355.0,,,,0.0046296
1655716356.0,24.2057,,6.19907,
1655716357.0,24.158,,6.15278,
1655716358.0,22.8689,,6.09722,0.0
1655716359.0,,,6.08796,
1655716360.0,23.6806,,,
1655716361.0,,,6.13889,
1655716362.0,,,6.11111,0.0046296
1655716363.0,,,6.09259,0.0
1655716364.0,,,6.10648,
1655716366.0,,,6.08333,
1655716367.0,,,6.11574,
1655716368.0,,,6.08796,0.0046296
1655716369.0,25.1606,,,
1655716370.0,25.2561,,6.06944,
1655716371.0,,,6.05093,
1655716372.0,,,6.13426,0.0
1655716374.0,26.02,,6.10648,
1655716375.0,26.5451,,6.02778,
1655716376.0,27.9297,,5.93518,0.0046296
1655716377.0,,,5.8287,0.0
1655716378.0,29.1233,,,0.0046296
1655716379.0,29.171,,5.95833,
1655716380.0,,,6.02778,
1655716381.0,,,6.27315,
1655716382.0,,,6.17593,
1655716383.0,,,,0.0
1655716384.0,,,6.16204,0.0046296
1655716385.0,,,5.97685,
1655716386.0,,,6.02315,
1655716387.0,,,6.07407,0.0
1655716388.0,,,,0.0046296
1655716389.0,29.1233,,6.13889,0.0
1655716390.0,,,6.12963,
1655716391.0,,,6.08333,0.0046296
1655716392.0,,,6.09259,
1655716394.0,,,6.06482,
1655716395.0,,,6.07407,
1655716396.0,,,6.06482,0.0
1655716397.0,,,,0.0046296
1655716398.0,,,6.12963,0.0
1655716399.0,,,6.12037,
1655716400.0,30.3168,,6.01852,0.0046296
1655716401.0,,,5.97685,0.0
1655716402.0,,,,0.0046296
1655716403.0,32.4175,,5.85185,
1655716404.0,32.4653,,5.97222,
1655716405.0,,,6.04167,
1655716406.0,,,,0.0
1655716407.0,,,6.19907,
1655716408.0,32.513,,6.15278,
1655716409.0,32.4653,,,0.0046296
1655716410.0,30.6033,,6.0463,0.0
1655716411.0,,,6.04167,
1655716412.0,,,,0.0046296
1655716413.0,30.5556,,6.08333,
1655716414.0,,,6.12037,0.0
1655716415.0,30.4123,,6.06018,
1655716416.0,,,,0.0046296
1655716417.0,29.3142,,6.09259,
1655716418.0,30.651,,6.10648,
1655716419.0,30.7465,,6.12963,
1655716420.0,,,6.06482,0.0
1655716422.0,,,6.04167,0.0046296
1655716424.0,,,6.12037,0.0
1655716425.0,,,6.13426,0.0046296
1655716426.0,,,,0.0
1655716427.0,,,6.09722,0.0046296
1655716428.0,31.7014,,6.00463,
1655716429.0,,,6.03704,0.0
1655716430.0,,,6.09722,0.0046296
1655716431.0,,,,0.0
1655716432.0,,,6.13889,
1655716433.0,,,6.08796,
1655716434.0,,,6.08333,
1655716435.0,31.0807,,,0.0046296
1655716436.0,30.1259,,6.06944,0.0
1655716437.0,,,6.08796,
1655716438.0,,,6.09722,
1655716439.0,,,6.04167,
1655716441.0,,,6.02778,
1655716442.0,,,6.06944,
1655716443.0,,,6.13889,
1655716444.0,,,,0.0046296
1655716445.0,,,6.10648,
1655716446.0,,,6.07407,
1655716447.0,,,6.06482,
1655716448.0,,,6.02778,
1655716450.0,,,6.02315,
1655716451.0,,,6.03704,
1655716452.0,,,6.12963,
1655716453.0,,,,0.0
1655716454.0,,,,0.0046296
1655716455.0,,,6.06018,
1655716456.0,,,6.00463,0.0
1655716457.0,,,,0.0046296
1655716459.0,,,6.18056,
1655716460.0,,,6.16204,
1655716461.0,,,6.10648,
1655716463.0,,,6.06482,
1655716464.0,,,6.11111,
1655716465.0,,,5.96759,
1655716466.0,,,6.05093,
1655716468.0,,,6.18056,
1655716469.0,,,6.05093,
1655716470.0,,,5.96759,0.0
1655716471.0,,,6.12037,
1655716473.0,,,6.19907,0.0046296
1655716474.0,,,6.05093,
1655716475.0,,,5.97222,
1655716477.0,,,5.99074,
1655716478.0,,,6.06018,
1655716479.0,,,6.14352,0.0
1655716480.0,,,6.08796,0.0046296
1655716482.0,,,6.06018,
1655716483.0,,,6.05093,
1655716484.0,,,5.99537,
1655716485.0,,,5.98148,0.0
1655716486.0,,,,0.0046296
1655716487.0,,,6.23611,0.0
1655716488.0,,,6.12963,
1655716489.0,,,6.11574,
1655716490.0,,,6.04167,0.0046296
1655716491.0,,,,0.0
1655716492.0,,,6.00463,
1655716493.0,,,6.0463,
1655716494.0,,,6.13889,
1655716495.0,,,6.16667,
1655716497.0,,,6.19907,
1655716498.0,,,6.18056,0.0046296
1655716499.0,,,6.16204,
1655716500.0,,,,0.0
1655716501.0,,,6.02315,
1655716502.0,,,5.97685,
1655716503.0,,,6.02778,
1655716504.0,,,6.23611,0.0046296
1655716505.0,,,,0.0
1655716506.0,,,6.18056,
1655716507.0,,,6.15278,
1655716508.0,,,6.00463,
1655716510.0,28.8845,,6.07407,
1655716511.0,29.8394,,6.0,
1655716512.0,30.3168,,6.16667,0.0046296
1655716513.0,,,,0.0
1655716514.0,,,6.21296,
1655716515.0,,,6.15741,
1655716516.0,,,6.16204,
1655716517.0,,,6.19907,
1655716518.0,30.3646,,,
1655716519.0,,,6.04167,
1655716520.0,30.3168,,5.97685,0.0046296
1655716521.0,,,5.93518,
1655716523.0,,,6.16667,
1655716524.0,30.3646,,6.36574,
1655716525.0,,,6.06482,0.0
1655716526.0,30.3168,,,
1655716527.0,,,5.99537,
1655716528.0,,,6.06018,
1655716529.0,,,6.21296,
1655716530.0,,,,0.0046296
1655716531.0,,,6.0463,0.0
1655716532.0,,,5.99537,
1655716534.0,,,6.09259,
1655716536.0,30.3646,,6.18518,
1655716537.0,30.3168,,6.01852,
1655716538.0,,,6.03704,
1655716539.0,,,5.99074,0.0046296
1655716540.0,,,,0.0
1655716541.0,30.842,,6.13426,
1655716542.0,31.2717,,6.06018,
1655716543.0,,,5.93518,
1655716545.0,,,5.97222,0.0046296
1655716546.0,31.7969,,6.0463,
1655716547.0,32.1788,,6.13426,
1655716549.0,,,6.16204,0.0
1655716550.0,,,6.01852,
1655716551.0,,,6.05093,
1655716552.0,,,6.02778,0.0046296
1655716553.0,,,,0.0
1655716554.0,,,6.0,
1655716555.0,,,6.18518,0.0046296
1655716556.0,,,6.22222,
1655716557.0,32.9905,,6.0463,0.0
1655716558.0,,,,0.0046296
1655716559.0,,,6.10648,0.0
1655716560.0,34.375,,5.97685,
1655716561.0,34.4227,,6.02315,
1655716562.0,,,5.97685,0.0046296
1655716563.0,,,,0.0
1655716564.0,,,6.18982,
1655716565.0,,,6.09722,
1655716566.0,34.4705,,5.97222,
1655716568.0,36.0938,,5.89815,0.0046296
1655716569.0,,,5.85185,
1655716570.0,,,5.86574,0.0
1655716571.0,36.1415,,6.06944,
1655716573.0,,,6.16667,
1655716574.0,36.0938,,6.08333,
1655716575.0,36.1415,,6.06944,
1655716576.0,36.0938,,6.11111,
1655716578.0,,,6.13426,
1655716579.0,,,6.06018,
1655716580.0,,,6.23148,0.0092593
1655716581.0,,,,0.0046296
1655716582.0,,,6.22222,0.0
1655716583.0,,,6.11574,
1655716584.0,36.237,,6.04167,0.0046296
1655716585.0,,,5.93518,
1655716586.0,37.5738,,,0.0
1655716587.0,37.6693,,6.06944,
1655716588.0,,,5.97222,
1655716589.0,,,6.25463,0.0046296
1655716590.0,,,,0.0
1655716591.0,,,6.23148,0.0046296
1655716592.0,,,6.18982,
1655716593.0,,,6.08333,0.0
1655716595.0,,,6.12037,
1655716596.0,,,5.99074,
1655716597.0,,,,0.0046296
1655716598.0,,,,0.0
1655716599.0,37.5738,,5.94444,
1655716600.0,,,5.94907,0.0046296
1655716601.0,,,5.9537,
1655716602.0,,,6.0,
1655716604.0,37.1918,,6.01389,
1655716605.0,36.2847,,6.11574,
1655716606.0,,,6.06482,0.0
1655716607.0,,,6.13889,0.0046296
1655716608.0,37.3351,,,
1655716609.0,,,6.09259,
1655716610.0,37.0009,,6.18518,
1655716611.0,,,6.16667,
1655716613.0,37.0964,,6.06944,
1655716614.0,37.908,,6.02778,
1655716615.0,37.9557,,5.99537,
1655716617.0,37.908,,6.00463,0.0
1655716618.0,36.5712,,6.09259,
1655716619.0,,,6.15278,
1655716620.0,,,6.2037,0.0046296
1655716622.0,35.0911,,6.06944,
1655716623.0,36.4757,,,
1655716624.0,,,6.05093,
1655716625.0,35.3776,,,
1655716626.0,35.1866,,6.01389,0.0
1655716627.0,34.566,,6.09722,
1655716628.0,35.855,,6.10648,
1655716629.0,34.4227,,6.01389,0.0046296
1655716630.0,,,,0.0
1655716631.0,34.3273,,,
1655716632.0,35.6641,,5.96759,
1655716633.0,,,6.11574,0.0046296
1655716634.0,,,5.99537,
1655716636.0,,,6.07407,
1655716637.0,,,6.08796,
1655716638.0,,,6.0463,
1655716639.0,,,,0.0
1655716640.0,,,6.08333,0.0046296
1655716641.0,,,6.13426,
1655716642.0,,,6.06944,
1655716644.0,,,5.99537,0.0
1655716645.0,35.7595,,6.11111,
1655716646.0,36.6189,,6.15278,
1655716647.0,,,6.08333,
1655716648.0,35.2821,,,
1655716649.0,35.0911,,6.01389,
1655716650.0,,,6.19907,
1655716651.0,,,6.08333,
1655716653.0,,,6.02778,0.0046296
1655716654.0,,,6.06482,
1655716655.0,,,6.06018,
1655716656.0,,,6.11111,
1655716658.0,,,6.06482,
1655716659.0,,,6.08796,
1655716660.0,,,6.12037,
1655716661.0,,,6.08333,
1655716663.0,,,6.15278,0.0
1655716664.0,,,6.06018,
1655716665.0,,,6.0463,0.0046296
1655716666.0,,,6.01852,
1655716668.0,,,6.00463,0.0
1655716669.0,,,6.06018,
1655716670.0,,,5.97685,
1655716672.0,,,6.06482,
1655716673.0,,,6.06018,
1655716674.0,,,6.05093,
1655716675.0,,,,0.0046296
1655716676.0,,,,0.0
1655716677.0,,,6.06944,
1655716678.0,,,6.08796,
1655716679.0,,,6.09722,
1655716680.0,,,6.08333,0.0046296
1655716682.0,,,5.98148,0.0
1655716683.0,,,6.02778,
1655716684.0,,,6.04167,
1655716685.0,,,6.03704,0.0046296
1655716686.0,,,,0.0
1655716687.0,,,6.02778,
1655716688.0,,,6.06944,
1655716689.0,,,6.01389,
1655716691.0,36.2847,,,0.0046296
1655716692.0,36.4757,,6.01852,
1655716693.0,36.5234,,6.00463,0.0
1655716694.0,,,5.95833,
1655716695.0,37.4783,,,
1655716696.0,,,5.99537,
1655716697.0,37.526,,6.0,
1655716698.0,,,6.09259,
1655716699.0,,,5.99074,
1655716700.0,37.4783,,,
1655716701.0,38.6719,,5.98148,0.0046296
1655716702.0,38.7196,,5.94444,
1655716703.0,,,,0.0
1655716704.0,,,6.04167,
1655716705.0,,,6.07407,
1655716707.0,35.9983,,6.08796,
1655716708.0,37.0964,,6.09259,0.0046296
1655716709.0,,,6.07407,0.0
1655716710.0,,,,0.0046296
1655716711.0,,,5.99537,0.0
1655716712.0,,,5.98148,
1655716713.0,38.0512,,6.06482,0.0046296
1655716714.0,38.1467,,6.12963,0.0
1655716716.0,,,6.06944,0.0046296
1655716717.0,,,6.11574,
1655716718.0,,,6.0463,0.0
1655716720.0,38.9583,,6.12037,
1655716721.0,,,6.11574,
1655716722.0,,,6.03704,
1655716723.0,40.1997,,6.05093,0.0046296
1655716725.0,40.2951,,6.01852,
1655716727.0,,,6.01389,0.0
1655716728.0,,,6.0463,
1655716730.0,,,6.06482,0.0046296
1655716731.0,,,5.99537,
1655716732.0,38.7674,,5.97685,
1655716733.0,,,6.0463,0.0
1655716734.0,37.2873,,,0.0046296
1655716735.0,37.2396,,6.08796,
1655716736.0,,,6.11111,0.0
1655716737.0,,,6.16667,
1655716738.0,,,,0.0046296
1655716739.0,38.5286,,6.0,
1655716740.0,,,6.15278,
1655716741.0,39.579,,6.12963,
1655716742.0,,,6.06944,0.0
1655716743.0,39.6267,,,0.0046296
1655716744.0,,,5.98148,
1655716745.0,,,5.97685,
1655716746.0,,,5.95833,0.0
1655716747.0,40.5816,,5.9537,
1655716749.0,40.7726,,5.97685,
1655716750.0,40.8203,,6.0463,
1655716751.0,,,6.04167,0.0046296
1655716752.0,,,6.29167,0.0
1655716754.0,,,6.10648,
1655716755.0,40.7726,,5.94907,
1655716756.0,39.9609,,5.90741,
1655716757.0,,,6.03704,
1655716758.0,39.3403,,,
1655716759.0,38.3854,,6.06482,
1655716760.0,37.908,,6.03704,0.0046296
1655716761.0,37.8125,,6.07407,
1655716762.0,,,,0.0
1655716763.0,,,6.10648,
1655716764.0,,,6.25463,
1655716765.0,,,6.17593,0.0046296
1655716766.0,,,,0.0
1655716767.0,,,6.07407,
1655716768.0,,,5.98148,
1655716769.0,39.1493,,5.94444,0.0046296
1655716770.0,39.197,,6.00463,0.0
1655716772.0,,,5.99074,
1655716773.0,,,6.01389,
1655716774.0,40.1519,,6.02778,
1655716775.0,,,6.02315,
1655716776.0,38.7196,,,
1655716777.0,38.2899,,6.21296,
1655716778.0,38.6241,,6.26852,
1655716779.0,,,6.23148,
1655716780.0,,,6.09722,
1655716782.0,,,5.97685,
1655716783.0,,,5.94907,
1655716784.0,,,6.0463,
1655716785.0,,,,0.0046296
1655716786.0,,,6.06944,
1655716787.0,,,6.18056,0.0
1655716788.0,,,6.08333,
1655716790.0,,,5.97685,0.0046296
1655716791.0,,,5.94907,
1655716792.0,,,6.02315,0.0
1655716793.0,38.5286,,6.02778,
1655716794.0,,,,0.0046296
1655716795.0,38.6241,,6.0463,0.0
1655716796.0,38.5286,,6.07407,
1655716797.0,38.6241,,6.12037,0.0046296
1655716798.0,,,6.05093,
1655716799.0,38.5286,,,0.0
1655716800.0,,,5.94907,0.0046296
1655716801.0,,,6.00463,
1655716802.0,,,5.99537,0.0
1655716804.0,,,6.09259,0.0046296
1655716805.0,,,6.07407,
1655716806.0,,,6.13426,
1655716807.0,,,6.06482,0.0
1655716809.0,,,6.12037,
1655716810.0,,,5.98148,
1655716811.0,,,5.96759,0.0046296
1655716812.0,,,,0.0
1655716813.0,38.4809,,5.95833,0.0046296
1655716814.0,38.5286,,6.02315,
1655716815.0,38.4809,,6.05093,
1655716816.0,,,6.0463,
1655716818.0,,,6.03704,0.0
1655716819.0,,,6.02315,
1655716820.0,,,6.08333,
1655716821.0,,,6.14352,
1655716822.0,,,,0.0046296
1655716823.0,,,6.30556,
1655716824.0,38.4332,,6.2037,
1655716825.0,38.4809,,6.08333,
1655716826.0,,,6.0,0.0
1655716827.0,,,,0.0046296
1655716828.0,38.4332,,6.02315,0.0
1655716829.0,,,6.11111,
1655716830.0,,,6.12037,0.0046296
1655716831.0,,,5.98148,
1655716833.0,,,6.08796,
1655716834.0,,,5.9537,
1655716835.0,,,5.98148,
1655716836.0,,,5.99074,
1655716837.0,,,,0.0
1655716838.0,38.3854,,5.98148,
1655716839.0,,,6.06482,0.0046296
1655716840.0,,,6.18982,
1655716842.0,,,6.11111,
1655716843.0,,,5.95833,
1655716844.0,,,6.0,0.0
1655716845.0,,,5.99074,0.0046296
1655716847.0,,,6.01852,
1655716848.0,,,6.00463,0.0
1655716849.0,,,6.02778,0.0046296
1655716850.0,,,6.09722,
1655716852.0,,,6.08796,0.0
1655716853.0,38.2899,,6.07407,
1655716854.0,,,6.15278,
1655716855.0,,,5.96759,0.0046296
1655716857.0,,,5.9537,
1655716858.0,,,5.99537,
1655716859.0,,,5.96759,0.0
1655716861.0,,,6.08796,
1655716862.0,,,6.16204,0.0046296
1655716863.0,,,6.12037,
1655716864.0,,,,0.0
1655716865.0,,,6.09722,
1655716866.0,38.2422,,6.16667,
1655716867.0,,,6.02778,
1655716868.0,,,5.96759,0.0046296
1655716869.0,,,,0.0
1655716870.0,,,5.94907,0.0046296
1655716871.0,,,6.02315,
1655716872.0,,,6.04167,0.0
1655716874.0,,,6.11574,0.0046296
1655716875.0,,,6.09722,
1655716876.0,,,6.15741,0.0
1655716878.0,,,5.97685,0.0046296
1655716879.0,38.1944,,5.96759,
1655716880.0,,,5.98148,
1655716881.0,,,,0.0
1655716883.0,38.2422,,6.0,
1655716884.0,38.1944,,6.02315,0.0046296
1655716885.0,,,5.99537,
1655716886.0,,,6.05093,0.0
1655716888.0,,,6.13889,
1655716889.0,,,6.12037,0.0046296
1655716890.0,,,6.05093,
1655716892.0,,,5.99074,0.0
1655716893.0,,,6.02778,
1655716894.0,,,5.96759,
1655716895.0,,,5.97685,
1655716896.0,,,,0.0046296
1655716897.0,,,6.01852,0.0
1655716898.0,,,6.0,
1655716899.0,,,6.04167,0.0046296
1655716900.0,,,6.13426,
1655716902.0,38.1467,,6.05093,0.0
1655716903.0,,,6.13426,
1655716904.0,,,6.08333,0.0046296
1655716905.0,,,6.00463,0.0
1655716906.0,,,,0.0046296
1655716907.0,,,5.98148,
1655716908.0,,,6.01852,0.0
1655716909.0,,,6.0463,0.0046296
1655716911.0,,,6.07407,0.0
1655716912.0,,,6.11574,
1655716913.0,,,6.09722,
1655716914.0,,,,0.0046296
1655716915.0,,,5.96759,
1655716916.0,,,5.93518,
1655716917.0,,,6.01852,
1655716919.0,,,6.02315,
1655716920.0,,,6.06944,
1655716921.0,,,6.07407,
1655716922.0,,,6.06482,
1655716923.0,,,,0.0
1655716924.0,,,5.95833,
1655716925.0,,,6.03704,0.0046296
1655716926.0,,,,0.0
1655716928.0,,,6.00463,0.0046296
1655716929.0,,,6.23611,
1655716930.0,38.0512,,6.11111,0.0
1655716932.0,,,6.05093,
1655716933.0,,,6.04167,
1655716934.0,,,5.9213,
1655716935.0,,,5.95833,
1655716937.0,,,6.00463,
1655716938.0,,,6.03704,
1655716939.0,,,6.18056,
1655716940.0,,,6.13426,
1655716942.0,,,6.21296,
1655716943.0,,,6.12963,
1655716944.0,,,6.18518,0.0046296
1655716945.0,,,6.09722,0.0
1655716947.0,,,5.99074,0.0046296
1655716948.0,,,5.90741,
1655716949.0,,,6.0,0.0
1655716950.0,,,,0.0046296
1655716951.0,,,6.06482,0.0
1655716952.0,,,6.24537,
1655716953.0,,,6.31482,
1655716954.0,,,6.15278,
1655716956.0,,,6.14352,0.0046296
1655716957.0,,,5.94907,
1655716958.0,,,5.97222,0.0
1655716959.0,,,5.94907,0.0046296
1655716960.0,,,,0.0
1655716961.0,,,5.99074,
1655716962.0,,,6.03704,0.0046296
1655716963.0,,,6.22685,
1655716965.0,38.0035,,5.99074,0.0
1655716966.0,38.0512,,6.19907,
1655716967.0,,,6.06944,
1655716968.0,,,6.08333,0.0046296
1655716969.0,,,,0.0
1655716970.0,,,6.07407,0.0046296
1655716971.0,38.0035,,5.99074,
1655716972.0,,,5.96759,0.0
1655716973.0,,,6.00463,
1655716974.0,38.0512,,,
1655716975.0,38.0035,,5.97685,
1655716976.0,38.0512,,6.01389,
1655716977.0,38.0035,,6.07407,
1655716978.0,,,6.15278,0.0046296
1655716979.0,,,,0.0
1655716980.0,,,6.13889,
1655716981.0,,,6.15741,0.0046296
1655716982.0,,,6.06944,0.0
1655716984.0,,,6.18982,
1655716985.0,,,6.06944,
1655716986.0,,,5.9537,
1655716987.0,,,5.95833,
1655716988.0,,,,0.0046296
1655716989.0,,,5.93518,
1655716990.0,,,5.96759,
1655716991.0,,,6.05093,
1655716992.0,,,6.01852,
1655716993.0,,,,0.0
1655716994.0,,,6.06482,
1655716995.0,,,6.23611,
1655716996.0,,,6.08796,
1655716998.0,,,5.99074,
1655716999.0,,,6.0,
1655717000.0,,,5.94907,
1655717001.0,,,5.97685,
1655717002.0,,,,0.0046296
1655717003.0,,,6.02315,
1655717004.0,,,6.01389,0.0
1655717005.0,,,6.23611,0.0046296
1655717007.0,,,6.09259,0.0
1655717008.0,,,6.16667,
1655717009.0,,,6.00463,0.0046296
1655717010.0,,,5.99537,0.0
1655717012.0,,,6.0,
1655717013.0,37.9557,,5.99074,
1655717014.0,38.0035,,5.97222,
1655717015.0,,,6.03704,
1655717016.0,,,,0.0046296
1655717017.0,,,6.04167,
1655717018.0,,,6.12963,
1655717019.0,,,6.09259,0.0
1655717020.0,,,5.95833,
1655717022.0,,,5.99537,
1655717023.0,,,6.02315,
1655717024.0,,,6.00463,0.0046296
1655717025.0,,,5.99074,
1655717027.0,,,6.02315,
1655717028.0,,,6.11574,0.0
1655717029.0,,,6.16667,
1655717030.0,,,,0.0046296
1655717031.0,,,5.99074,
1655717032.0,,,6.04167,
1655717033.0,,,6.00463,
1655717034.0,,,6.03704,0.0
1655717036.0,,,5.99537,0.0046296
1655717037.0,,,6.01852,
1655717038.0,,,6.08796,0.0
1655717039.0,,,6.09259,
1655717041.0,37.9557,,6.13426,
1655717042.0,38.0035,,6.12037,
1655717043.0,37.9557,,5.96759,
1655717044.0,,,6.02315,
1655717045.0,38.0035,,,0.0046296
1655717046.0,37.9557,,5.9537,
1655717047.0,,,6.01852,0.0
1655717048.0,38.0035,,6.04167,0.0046296
1655717050.0,37.9557,,6.06944,0.0
1655717051.0,,,6.01852,
1655717052.0,38.0035,,6.07407,
1655717053.0,37.9557,,5.97685,0.0046296
1655717054.0,,,,0.0
1655717055.0,,,5.95833,
1655717056.0,,,5.93518,
1655717057.0,38.0035,,6.02315,
1655717058.0,,,6.07407,0.0046296
1655717059.0,,,,0.0
1655717060.0,37.9557,,6.11574,
1655717061.0,,,5.96759,
1655717062.0,,,5.99537,
1655717063.0,,,6.00463,
1655717065.0,,,6.06944,
1655717066.0,,,6.0463,
1655717067.0,,,6.0,
1655717068.0,,,5.97685,
1655717071.0,,,6.01389,
1655717072.0,,,5.99074,
1655717073.0,,,6.13426,0.0046296
1655717074.0,,,,0.0
1655717075.0,,,5.99074,
1655717076.0,,,5.94444,
1655717077.0,,,5.99074,
1655717079.0,,,5.98148,0.0046296
1655717080.0,,,6.02778,
1655717081.0,,,6.13889,
1655717082.0,,,6.12963,0.0
1655717084.0,,,5.9537,
1655717085.0,,,6.00463,
1655717086.0,,,6.03704,0.0046296
1655717087.0,,,6.01852,
1655717089.0,,,6.02778,0.0
1655717090.0,,,5.99074,
1655717091.0,,,6.12963,
1655717093.0,,,6.12037,
1655717095.0,,,6.01389,
1655717096.0,,,6.20833,
1655717099.0,,,5.95833,
1655717100.0,,,6.10648,0.0046296
1655717101.0,,,5.9537,0.0
1655717103.0,36.7144,,6.05093,0.0046296
1655717104.0,37.8125,,,
1655717105.0,37.9557,,6.06018,0.0
1655717106.0,,,5.99537,
1655717108.0,38.0035,,,
1655717109.0,,,6.15278,
1655717110.0,37.9557,,6.11111,
1655717112.0,38.0035,,6.20833,
1655717113.0,,,6.22222,
1655717114.0,37.9557,,6.11111,0.0046296
1655717115.0,,,6.18982,0.0
1655717116.0,,,,0.0046296
1655717117.0,38.0035,,6.01389,
1655717118.0,36.4757,,6.03704,
1655717119.0,36.3802,,5.99074,0.0
1655717120.0,,,6.12037,
1655717121.0,35.1866,,,0.0046296
1655717122.0,35.0911,,6.08333,
1655717123.0,,,6.07407,
1655717124.0,,,6.0463,0.0
1655717126.0,,,5.94907,0.0046296
1655717127.0,,,6.11574,
1655717128.0,,,6.08333,
1655717129.0,,,6.06482,0.0
1655717131.0,,,6.11574,
1655717132.0,,,6.06018,
1655717133.0,,,6.0463,0.0046296
1655717134.0,,,,0.0
1655717135.0,,,5.95833,
1655717136.0,,,6.00463,
1655717137.0,,,5.97222,
1655717138.0,,,6.00463,0.0046296
1655717139.0,,,,0.0
1655717140.0,33.9453,,6.05093,
1655717141.0,33.8976,,6.06018,
1655717142.0,,,6.03704,
1655717144.0,,,5.99074,0.0046296
1655717145.0,,,6.02778,
1655717146.0,,,5.97685,
1655717147.0,,,6.0463,0.0
1655717148.0,,,,0.0046296
1655717149.0,,,5.99537,
1655717150.0,,,6.18518,
1655717151.0,,,6.03704,
1655717152.0,,,6.18056,
1655717154.0,,,6.13889,
1655717155.0,,,6.09259,0.0
1655717156.0,,,6.01852,0.0046296
1655717157.0,,,,0.0
1655717158.0,,,6.10648,
1655717159.0,,,5.95833,
1655717160.0,,,5.97222,0.0046296
1655717161.0,,,6.12963,
1655717162.0,32.7517,,,0.0
1655717163.0,32.704,,6.18056,
1655717164.0,,,6.12963,
1655717165.0,,,5.97222,
1655717167.0,,,6.01389,0.0046296
1655717168.0,33.5156,,6.06482,
1655717169.0,33.7066,,6.18982,
1655717170.0,,,6.06944,
1655717171.0,32.895,,,
1655717172.0,33.6589,,6.12037,
1655717173.0,,,6.2037,
1655717174.0,,,6.06018,0.0
1655717175.0,,,6.11111,
1655717176.0,,,,0.0046296
1655717177.0,,,6.01389,
1655717178.0,33.6111,,5.99537,
1655717179.0,33.6589,,6.01389,0.0
1655717181.0,33.6111,,5.99537,0.0046296
1655717182.0,,,5.94444,
1655717183.0,,,6.01389,
1655717184.0,,,6.09259,0.0
1655717185.0,,,,0.0046296
1655717186.0,,,6.18056,
1655717187.0,33.6589,,6.14352,0.0
1655717188.0,32.7995,,6.06944,
1655717189.0,,,,0.0046296
1655717190.0,33.4679,,6.05093,
1655717191.0,,,6.0463,
1655717192.0,,,5.99537,
1655717193.0,,,6.01389,0.0
1655717194.0,,,5.96759,
1655717196.0,,,6.12037,
1655717197.0,,,6.13426,0.0046296
1655717198.0,,,6.15741,0.0
1655717199.0,,,,0.0046296
1655717200.0,,,6.07407,0.0
1655717201.0,,,6.06018,
1655717202.0,,,6.09722,0.0046296
1655717203.0,,,6.12963,
1655717205.0,,,6.07407,
1655717206.0,,,5.99537,
1655717207.0,,,6.00463,0.0
1655717208.0,,,6.04167,0.0046296
1655717209.0,,,,0.0
1655717210.0,,,6.09722,
1655717211.0,,,6.03704,
1655717212.0,,,6.25926,0.0046296
1655717214.0,,,6.08333,
1655717215.0,,,6.15741,0.0
1655717216.0,,,6.02778,0.0046296
1655717218.0,,,6.09259,
1655717219.0,,,6.2037,0.0
1655717220.0,,,6.15741,
1655717221.0,,,6.06944,0.0046296
1655717223.0,,,6.0463,
1655717224.0,,,6.04167,0.0
1655717225.0,,,5.99074,
1655717227.0,,,6.03704,0.0046296
1655717228.0,,,6.16204,
1655717229.0,,,6.18982,
1655717230.0,,,6.11111,0.0
1655717231.0,,,6.07407,
1655717233.0,,,6.02315,
1655717234.0,,,6.00463,0.0046296
1655717235.0,,,6.0,
1655717237.0,33.4201,,6.06944,0.0
1655717238.0,,,6.08796,
1655717239.0,,,6.0463,
1655717240.0,,,,0.0046296
1655717242.0,,,6.11111,
1655717244.0,,,6.14352,
1655717245.0,,,6.16667,0.0
1655717247.0,,,6.02778,0.0046296
1655717248.0,,,6.02315,
1655717249.0,,,5.99074,0.0
1655717251.0,,,6.0463,0.0046296
1655717252.0,,,5.90278,
1655717253.0,,,5.98148,
1655717254.0,,,6.0463,
1655717255.0,,,,0.0
1655717256.0,,,6.16204,0.0046296
1655717257.0,,,6.15741,
1655717258.0,,,6.06018,
1655717260.0,,,6.11574,
1655717261.0,,,6.0463,
1655717262.0,,,6.17593,
1655717263.0,,,6.08333,
1655717264.0,,,,0.0
1655717265.0,,,6.03704,0.0046296
1655717266.0,,,6.02778,
1655717267.0,,,6.00463,
1655717269.0,,,5.98148,
1655717270.0,,,5.9537,
1655717271.0,,,6.03704,
1655717272.0,,,5.99074,
1655717273.0,,,,0.0
1655717274.0,,,6.09259,0.0046296
1655717275.0,,,6.13889,
1655717276.0,,,6.0463,0.0
1655717277.0,,,6.02315,0.0046296
1655717278.0,,,,0.0
1655717279.0,,,6.01389,
1655717280.0,,,6.07407,
1655717281.0,,,6.01852,
1655717282.0,,,6.02778,
1655717283.0,,,,0.0046296
1655717284.0,,,5.98148,
1655717285.0,33.3724,,6.15278,
1655717286.0,,,6.08796,
1655717288.0,33.4201,,6.12037,
1655717289.0,,,6.17593,0.0
1655717290.0,,,6.15278,
1655717291.0,,,6.14352,
1655717292.0,,,6.11111,0.0046296
1655717293.0,33.3724,,,0.0
1655717294.0,33.4201,,6.09722,
1655717295.0,,,6.06018,0.0046296
1655717297.0,33.3724,,,0.0
1655717298.0,,,5.9537,
1655717299.0,,,5.96759,
1655717300.0,,,6.04167,
1655717301.0,,,,0.0046296
1655717302.0,33.4201,,,
1655717303.0,,,6.12963,
1655717304.0,,,6.14352,0.0
1655717305.0,33.3724,,,
1655717306.0,33.4201,,6.20833,
1655717307.0,,,6.08796,
1655717308.0,,,6.07407,
1655717309.0,,,6.00463,0.0046296
1655717310.0,34.8047,,,0.0
1655717311.0,33.2769,,6.03704,0.0046296
1655717312.0,34.6615,,5.99537,
1655717313.0,33.3724,,6.12037,
1655717315.0,34.4227,,6.29167,0.0
1655717316.0,34.4705,,6.20833,
1655717317.0,,,6.11111,
1655717318.0,35.2821,,6.02315,
1655717320.0,35.5208,,5.96759,
1655717321.0,33.9453,,5.99074,
1655717322.0,34.9479,,6.08796,0.0046296
1655717323.0,,,6.04167,
1655717324.0,35.3299,,,
1655717325.0,33.7543,,5.99537,0.0
1655717326.0,33.7066,,6.0463,
1655717327.0,34.9479,,6.03704,0.0046296
1655717328.0,,,6.10648,
1655717329.0,35.0434,,,0.0
1655717330.0,,,6.06482,
1655717332.0,,,6.16667,0.0046296
1655717334.0,,,6.02778,0.0
1655717335.0,33.7066,,5.99074,
1655717336.0,33.3724,,6.05093,0.0046296
1655717337.0,,,6.09259,0.0
1655717338.0,33.2769,,,0.0046296
1655717339.0,34.375,,6.02778,
1655717340.0,34.7092,,6.09259,
1655717341.0,,,6.13426,0.0
1655717342.0,,,6.08796,
1655717344.0,35.8073,,6.10648,0.0046296
1655717345.0,,,6.02778,
1655717346.0,35.855,,5.99537,0.0
1655717347.0,,,5.99074,
1655717348.0,35.8073,,,
1655717349.0,34.184,,6.04167,
1655717350.0,35.4253,,6.02778,
1655717351.0,35.5686,,6.14352,
1655717352.0,,,6.18518,0.0046296
1655717353.0,33.8976,,,0.0
1655717354.0,35.2821,,6.22222,
1655717355.0,,,6.15741,
1655717356.0,,,6.25,
1655717358.0,,,6.08796,
1655717359.0,,,6.13426,
1655717360.0,,,6.10648,
1655717362.0,36.2847,,5.99537,
1655717363.0,34.8524,,5.99074,
1655717364.0,34.8047,,5.9537,0.0046296
1655717365.0,,,6.03704,
1655717366.0,36.046,,,0.0
1655717367.0,,,6.04167,
1655717368.0,34.566,,6.06944,
1655717369.0,35.8073,,6.08796,
1655717370.0,,,6.01389,
1655717372.0,,,6.02315,
1655717373.0,35.855,,6.13426,
1655717374.0,35.8073,,6.14352,
1655717375.0,,,6.23611,
1655717376.0,35.855,,,
1655717377.0,35.8073,,6.08333,
1655717378.0,35.855,,6.08796,0.0046296
1655717379.0,,,6.0,0.0
1655717380.0,35.8073,,,
1655717381.0,,,5.95833,
1655717382.0,,,5.97685,
1655717383.0,,,6.03704,
1655717384.0,,,6.0,0.0046296
1655717385.0,,,,0.0
1655717386.0,36.6189,,6.13426,
1655717387.0,,,5.9537,
1655717388.0,,,6.06482,
1655717389.0,,,6.11574,
1655717390.0,35.7595,,,0.0046296
1655717391.0,35.1389,,6.22222,
1655717392.0,,,6.18982,0.0
1655717393.0,,,6.08333,0.0046296
1655717394.0,,,,0.0
1655717395.0,,,6.02315,0.0046296
1655717396.0,,,6.0,
1655717397.0,,,6.02315,
1655717398.0,,,6.0463,0.0
1655717400.0,,,6.01389,
1655717401.0,,,6.02315,
1655717402.0,,,6.04167,0.0046296
1655717403.0,,,,0.0
1655717404.0,,,6.02315,
1655717405.0,,,6.08796,
1655717406.0,,,6.11111,
1655717408.0,36.3802,,6.06482,
1655717409.0,34.9002,,6.02778,
1655717410.0,34.8524,,6.0463,
1655717411.0,,,6.06944,
1655717413.0,,,5.97685,
1655717414.0,36.237,,5.93518,
1655717415.0,34.6137,,6.01389,0.0046296
1655717416.0,,,5.97685,0.0
1655717418.0,,,5.99537,
1655717419.0,,,6.01389,
1655717420.0,34.375,,6.12037,
1655717422.0,34.3273,,6.15741,
1655717423.0,34.375,,6.11574,
1655717424.0,35.6641,,6.18518,
1655717425.0,,,6.23611,0.0046296
1655717426.0,34.566,,,0.0
1655717427.0,35.4253,,6.07407,
1655717428.0,,,6.18518,0.0046296
1655717429.0,33.8976,,6.25,
1655717430.0,33.8498,,6.0463,0.0
1655717431.0,,,5.96759,0.0046296
1655717433.0,,,6.03704,
1655717434.0,,,6.02778,0.0
1655717435.0,,,6.08796,
1655717437.0,34.375,,6.09259,
1655717438.0,34.4227,,6.03704,
1655717439.0,33.7066,,6.02315,0.0046296
1655717440.0,,,6.04167,0.0
1655717441.0,35.0434,,,
1655717442.0,35.0911,,6.02778,
1655717443.0,,,6.00463,
1655717444.0,,,6.06944,
1655717445.0,33.4679,,,0.0046296
1655717446.0,,,6.05093,
1655717447.0,34.6615,,6.06018,
1655717448.0,,,6.09722,0.0
1655717449.0,34.9002,,,
1655717450.0,33.4201,,6.16667,
1655717451.0,34.9002,,6.10648,
1655717452.0,34.9479,,6.0,
1655717453.0,35.9028,,5.97222,0.0046296
1655717454.0,,,6.00463,0.0
1655717455.0,35.3776,,,
1655717456.0,34.4705,,6.01852,
1655717457.0,,,6.06482,
1655717458.0,,,6.12037,
1655717459.0,,,,0.0046296
1655717460.0,,,6.14352,0.0
1655717461.0,,,6.07407,
1655717462.0,,,6.11574,
1655717463.0,,,6.06944,0.0046296
1655717464.0,,,,0.0
1655717465.0,,,6.00463,
1655717466.0,,,5.97222,
1655717467.0,,,5.9537,0.0046296
1655717468.0,,,5.99537,0.0
1655717469.0,,,,0.0046296
1655717470.0,,,6.13426,
1655717471.0,,,5.98148,
1655717472.0,35.7595,,5.9537,
1655717473.0,,,6.12037,0.0
1655717474.0,34.9479,,,
1655717475.0,34.2318,,6.15741,
1655717476.0,,,6.16204,
1655717477.0,35.5686,,6.0463,0.0046296
1655717478.0,,,6.17593,
1655717480.0,,,6.15741,
1655717481.0,,,6.20833,
1655717482.0,,,6.03704,0.0
1655717483.0,,,6.05093,0.0046296
1655717484.0,,,,0.0
1655717485.0,,,5.96759,
1655717486.0,33.9453,,6.09722,
1655717487.0,33.8976,,6.00463,
1655717488.0,,,5.97685,
1655717489.0,,,,0.0046296
1655717490.0,,,6.01389,
1655717491.0,,,6.01852,0.0
1655717492.0,,,6.0463,0.0046296
1655717493.0,,,,0.0
1655717494.0,35.3299,,6.01389,
1655717495.0,33.6589,,6.02315,
1655717496.0,35.1389,,6.18982,
1655717498.0,33.6111,,,
1655717499.0,34.9479,,,
1655717500.0,35.0434,,6.08333,
1655717501.0,,,6.03704,
1655717503.0,,,6.04167,0.0046296
1655717504.0,,,6.06018,
1655717505.0,34.6137,,6.0463,0.0
1655717506.0,34.566,,5.98148,0.0046296
1655717507.0,,,,0.0
1655717508.0,35.9983,,5.94907,
1655717509.0,35.6641,,6.01852,
1655717510.0,34.4227,,6.04167,
1655717511.0,34.375,,6.17593,
1655717513.0,,,6.03704,0.0046296
1655717514.0,,,6.15278,
1655717515.0,,,6.09259,
1655717516.0,,,6.08796,0.0
1655717518.0,,,6.01852,0.0046296
1655717519.0,,,6.02315,
1655717520.0,,,6.2037,
1655717522.0,,,6.06018,0.0
1655717523.0,,,6.06482,
1655717524.0,,,6.0463,
1655717525.0,,,6.01389,
1655717526.0,,,,0.0046296
1655717528.0,,,5.99074,
1655717529.0,,,5.99537,0.0
1655717530.0,,,6.0,0.0046296
1655717531.0,35.8073,,,
1655717532.0,35.855,,5.96759,
1655717533.0,,,6.0463,0.0
1655717535.0,,,6.09722,
1655717536.0,34.184,,6.06482,
1655717537.0,34.1363,,6.09259,0.0046296
1655717538.0,,,6.01852,0.0
1655717540.0,35.5686,,5.98148,
1655717541.0,,,6.00463,
1655717542.0,36.5712,,6.01852,0.0046296
1655717544.0,36.6189,,5.99537,0.0
1655717545.0,,,5.97222,
1655717546.0,38.1467,,5.90278,
1655717547.0,38.1944,,5.92593,0.0046296
1655717548.0,,,,0.0
1655717549.0,,,5.98148,
1655717550.0,,,6.02315,
1655717551.0,,,6.13426,
1655717553.0,36.8576,,6.04167,
1655717554.0,36.7622,,6.06944,
1655717555.0,37.9557,,6.01852,
1655717556.0,,,6.03704,
1655717557.0,,,,0.0046296
1655717558.0,,,5.99537,0.0
1655717559.0,39.4358,,6.08333,
1655717560.0,39.4835,,6.00463,
1655717561.0,,,6.0463,
1655717562.0,,,,0.0046296
1655717563.0,,,6.06018,
1655717564.0,41.6319,,5.86111,
1655717565.0,41.7274,,5.83796,0.0
1655717566.0,,,5.86111,0.0046296
1655717568.0,41.7752,,6.04167,0.0
1655717569.0,44.592,,6.01852,
1655717570.0,44.6398,,5.88426,0.0046296
1655717571.0,,,5.95833,
1655717572.0,,,,0.0
1655717573.0,,,5.94907,
1655717574.0,,,6.08796,
1655717575.0,,,6.02315,0.0046296
1655717576.0,,,,0.0092593
1655717577.0,,,6.0,0.0046296
1655717578.0,,,6.01852,
1655717579.0,42.73,,6.06944,
1655717580.0,,,6.06018,
1655717581.0,,,,0.0
1655717582.0,42.6823,,6.09722,
1655717583.0,42.921,,5.94444,
1655717584.0,44.6875,,6.08333,0.0046296
1655717585.0,,,,0.0
1655717586.0,44.7352,,6.02778,0.0046296
1655717587.0,,,5.95833,
1655717588.0,,,6.12037,0.0
1655717589.0,,,6.00463,
1655717590.0,,,,0.0046296
1655717591.0,,,6.0463,0.0
1655717592.0,46.4063,,5.92593,
1655717593.0,46.5017,,5.89815,
1655717594.0,,,5.94907,
1655717596.0,,,6.16667,
1655717597.0,,,6.06018,
1655717598.0,,,6.00463,
1655717599.0,,,6.02315,
1655717600.0,,,,0.0046296
1655717601.0,,,6.00463,
1655717602.0,,,6.08333,0.0
1655717604.0,,,5.9537,0.0046296
1655717605.0,45.1649,,6.00463,
1655717606.0,45.1172,,5.98148,
1655717607.0,,,6.08333,
1655717608.0,45.0694,,,
1655717609.0,43.4939,,6.2037,
1655717610.0,44.8307,,6.03704,
1655717611.0,44.8785,,6.17593,0.0
1655717613.0,,,5.93056,
1655717614.0,,,6.0463,
1655717615.0,45.9288,,6.01389,
1655717616.0,,,5.97222,0.0046296
1655717618.0,,,5.98148,
1655717619.0,,,6.08333,
1655717620.0,45.5946,,5.98148,
1655717621.0,,,6.01389,0.0
1655717622.0,45.6424,,,0.0046296
1655717623.0,45.2127,,5.99537,
1655717624.0,44.2101,,5.97685,
1655717625.0,44.1623,,6.01389,
1655717626.0,,,6.05093,
1655717627.0,,,,0.0
1655717628.0,,,6.01852,0.0046296
1655717629.0,,,6.02315,
1655717630.0,,,6.03704,0.0
1655717631.0,,,6.02778,0.0046296
1655717633.0,,,5.99074,0.0
1655717634.0,,,6.05093,
1655717635.0,,,6.01389,
1655717637.0,,,5.94907,0.0046296
1655717638.0,,,6.13426,
1655717639.0,,,6.08796,
1655717640.0,,,6.0,0.0
1655717642.0,,,6.22222,
1655717643.0,,,6.03704,
1655717644.0,,,5.99537,
1655717645.0,,,6.06482,
1655717647.0,,,6.00463,
1655717648.0,,,6.02778,
1655717649.0,,,6.03704,
1655717650.0,,,5.94907,
1655717651.0,,,5.99537,
1655717653.0,42.8255,,6.08796,
1655717654.0,42.7778,,6.03704,
1655717655.0,,,6.15741,
1655717656.0,42.1094,,,
1655717657.0,41.3455,,6.03704,
1655717658.0,,,6.07407,
1655717659.0,39.9132,,6.14352,
1655717660.0,,,6.16667,0.0046296
1655717661.0,39.6267,,,
1655717662.0,39.579,,6.06944,
1655717663.0,,,6.0,0.0
1655717664.0,,,6.03704,
1655717666.0,,,5.99074,
1655717667.0,,,6.02778,
1655717668.0,,,6.06482,
1655717669.0,,,5.95833,0.0046296
1655717670.0,,,,0.0
1655717671.0,,,6.06018,
1655717672.0,,,6.08333,
1655717673.0,,,5.97685,
1655717674.0,,,6.02315,0.0046296
1655717675.0,,,,0.0
1655717676.0,39.4358,,6.0463,0.0046296
1655717677.0,38.4332,,6.12037,
1655717678.0,38.3854,,6.02778,0.0
1655717680.0,,,6.03704,
1655717681.0,36.8576,,6.06944,
1655717682.0,36.8099,,6.16667,0.0046296
1655717683.0,,,6.25926,0.0
1655717685.0,,,6.20833,
1655717686.0,,,6.16667,
1655717687.0,,,6.11574,
1655717688.0,,,6.03704,
1655717690.0,,,5.99074,
1655717692.0,,,6.2037,
1655717694.0,37.7648,,6.06018,
1655717695.0,37.8125,,6.02315,
1655717696.0,37.908,,6.02778,
1655717697.0,,,5.97685,0.0046296
1655717698.0,,,,0.0
1655717699.0,,,6.08333,
1655717700.0,,,5.94907,
1655717701.0,,,6.01852,0.0046296
1655717702.0,,,,0.0
1655717703.0,,,6.06018,
1655717704.0,,,6.15278,
1655717705.0,,,6.2037,0.0046296
1655717706.0,,,6.02315,0.0
1655717708.0,,,6.03704,
1655717709.0,,,5.9537,0.0046296
1655717710.0,,,6.02778,0.0
1655717712.0,,,6.04167,
1655717713.0,,,6.06018,
1655717714.0,,,6.09722,0.0046296
1655717715.0,,,6.13889,0.0
1655717716.0,,,,0.0046296
1655717717.0,,,6.05093,0.0
1655717718.0,,,6.14352,
1655717719.0,,,6.11574,
1655717720.0,,,6.12963,
1655717722.0,,,6.11111,0.0046296
1655717723.0,37.8125,,6.18982,
1655717724.0,39.2448,,6.06482,0.0
1655717725.0,,,6.02778,
1655717726.0,39.4358,,,
1655717727.0,40.4384,,5.93518,0.0046296
1655717728.0,40.5339,,5.89815,
1655717729.0,40.7726,,5.95833,
1655717730.0,,,6.04167,0.0
1655717731.0,41.9661,,,
1655717732.0,42.0139,,6.02778,
1655717733.0,,,6.01852,0.0046296
1655717734.0,,,5.99537,0.0
1655717735.0,,,5.99074,
1655717737.0,,,6.04167,
1655717738.0,,,6.02778,
1655717739.0,,,5.94907,
1655717740.0,,,6.01852,
1655717741.0,,,,0.0046296
1655717742.0,,,6.00463,
1655717743.0,41.9661,,6.19907,
1655717744.0,,,6.09259,
1655717746.0,43.2552,,5.92593,
1655717747.0,43.4462,,5.93056,
1655717748.0,45.7856,,5.81018,
1655717750.0,45.9288,,5.76389,
1655717751.0,,,5.96759,
1655717752.0,,,6.02778,0.0
1655717753.0,,,6.14352,0.0046296
1655717755.0,,,6.15278,0.0
1655717756.0,,,6.17593,
1655717757.0,,,6.02315,0.0046296
1655717758.0,,,6.34259,
1655717759.0,,,,0.0
1655717760.0,43.9236,,6.13889,
1655717761.0,43.8759,,6.03704,
1655717762.0,,,6.04167,
1655717763.0,42.7778,,,0.0046296
1655717764.0,,,,0.0
1655717765.0,40.8681,,6.23611,
1655717766.0,38.5286,,,
1655717767.0,38.3854,,6.25,0.0046296
1655717768.0,34.9479,,6.39815,0.0
1655717770.0,34.9002,,6.16204,
1655717771.0,,,6.06482,
1655717772.0,34.8524,,5.92593,0.0046296
1655717773.0,,,5.94907,
1655717774.0,34.9002,,,0.0
1655717775.0,,,6.01852,
1655717776.0,,,6.29167,
1655717777.0,,,6.25926,0.0046296
1655717778.0,,,,0.0
1655717779.0,,,6.06482,0.0046296
1655717780.0,,,6.08796,
1655717781.0,,,5.98148,
1655717782.0,,,6.01389,0.0
1655717783.0,,,6.0463,
1655717785.0,,,5.99074,0.0046296
1655717786.0,,,6.03704,
1655717787.0,33.6589,,6.17593,0.0
1655717788.0,,,6.22222,
1655717789.0,32.2743,,,
1655717790.0,32.2266,,6.18982,
1655717791.0,30.8898,,6.25,0.0046296
1655717792.0,26.9748,,6.31944,0.0
1655717794.0,26.5929,,6.26852,
1655717795.0,26.5451,,6.23611,
1655717796.0,,,6.19907,
1655717797.0,,,5.90278,
1655717799.0,25.5903,,5.94444,
1655717800.0,21.6753,,6.48611,
1655717801.0,20.625,,6.60185,0.0046296
1655717802.0,,,6.48148,0.0
1655717804.0,20.5773,,6.01389,
1655717805.0,,,5.81018,
1655717806.0,20.625,,5.84259,0.0046296
1655717807.0,,,6.15278,0.0
1655717808.0,20.5773,,,0.0046296
1655717809.0,20.625,,6.3287,
1655717810.0,,,6.30556,
1655717811.0,,,6.08796,0.0
1655717812.0,,,5.94444,
1655717814.0,,,5.99074,
1655717815.0,,,6.10648,
1655717816.0,,,6.20833,
1655717818.0,,,6.18518,
1655717819.0,18.1424,,6.25,
1655717820.0,16.4714,,6.31482,
1655717821.0,,,6.34259,
1655717822.0,16.4236,,,
1655717823.0,,,6.14352,
1655717824.0,,,5.94444,
1655717825.0,,,5.96759,
1655717827.0,16.2804,,6.08333,
1655717828.0,12.2222,,6.48148,
1655717829.0,11.2674,,6.52778,0.0046296
1655717830.0,11.2196,,6.43982,0.0
1655717831.0,,,,0.0046296
1655717832.0,,,5.94444,
1655717833.0,,,5.74537,
1655717834.0,,,5.85185,0.0
1655717835.0,,,6.18982,0.0046296
1655717836.0,,,,0.0
1655717837.0,,,6.375,
1655717838.0,,,6.2963,
1655717839.0,15.2778,,6.05093,
1655717840.0,,,5.74074,
1655717841.0,16.3281,,,
1655717842.0,16.4236,,5.86574,
1655717843.0,,,6.16204,
1655717844.0,,,6.39352,0.0046296
1655717845.0,16.4714,,,
1655717846.0,14.0842,,6.2963,
1655717847.0,14.0365,,6.11574,0.0
1655717848.0,,,5.91204,0.0046296
1655717849.0,,,,0.0
1655717850.0,,,5.97222,
1655717851.0,,,6.10648,
1655717852.0,,,6.24537,
1655717853.0,,,6.23148,
1655717854.0,13.1293,,,
1655717855.0,11.2674,,6.25,
1655717856.0,,,6.15278,
1655717857.0,11.2196,,6.15741,
1655717858.0,,,,0.0046296
1655717859.0,,,6.00463,
1655717860.0,,,6.11111,
1655717861.0,13.8932,,6.06018,
1655717862.0,14.1319,,6.13426,
1655717863.0,,,,0.0
1655717864.0,14.8958,,6.06482,
1655717865.0,15.612,,6.0463,
1655717866.0,15.7075,,6.00463,
1655717867.0,,,6.11111,
1655717868.0,,,,0.0046296
1655717869.0,,,6.19907,0.0
1655717870.0,,,6.18982,
1655717871.0,,,6.15741,0.0046296
1655717872.0,,,6.0463,0.0
1655717873.0,,,,0.0046296
1655717874.0,,,6.12037,
1655717875.0,,,6.10648,
1655717876.0,,,6.12963,
1655717877.0,,,,0.0
1655717878.0,,,6.13889,
1655717880.0,15.612,,6.04167,0.0046296
1655717881.0,,,6.09722,
1655717883.0,,,6.12963,
1655717884.0,,,6.13889,
1655717885.0,,,6.15278,
1655717886.0,,,6.12037,0.0
1655717887.0,,,,0.0046296
1655717888.0,,,6.11574,
1655717889.0,,,6.08333,
1655717890.0,,,6.11574,0.0
1655717891.0,,,6.13889,0.0046296
1655717892.0,,,,0.0
1655717893.0,16.4236,,6.09722,
1655717894.0,17.5217,,5.99537,
1655717895.0,,,5.97685,
1655717896.0,,,,0.0046296
1655717897.0,17.6172,,6.09259,
1655717898.0,17.5217,,6.23148,0.0
1655717899.0,,,6.12037,0.0046296
1655717900.0,18.572,,,0.0
1655717901.0,18.6198,,6.09259,0.0046296
1655717902.0,,,5.99074,
1655717903.0,,,6.06018,0.0
1655717904.0,,,6.13426,
1655717906.0,,,6.22685,
1655717907.0,,,6.17593,
1655717908.0,,,6.08333,
1655717909.0,,,,0.0046296
1655717910.0,,,6.04167,0.0
1655717911.0,,,6.09259,0.0046296
1655717912.0,,,6.17593,
1655717913.0,,,6.13889,0.0
1655717914.0,,,6.12037,
1655717915.0,,,,0.0046296
1655717916.0,18.572,,6.08333,
1655717917.0,19.4314,,6.04167,
1655717918.0,,,6.02778,0.0
1655717919.0,19.5747,,,
1655717920.0,21.3411,,5.92593,
1655717921.0,21.4366,,6.03704,
1655717922.0,,,6.06018,
1655717923.0,,,6.18518,0.0046296
1655717925.0,,,6.18982,0.0
1655717926.0,,,6.15278,
1655717927.0,23.1076,,5.9213,
1655717929.0,23.2031,,,
1655717930.0,,,5.96759,
1655717931.0,,,6.13889,
1655717932.0,,,6.27315,0.0046296
1655717933.0,,,,0.0
1655717934.0,,,6.14352,
1655717935.0,,,6.06018,
1655717936.0,,,5.98148,0.0046296
1655717937.0,,,6.06018,0.0
1655717938.0,,,,0.0046296
1655717939.0,,,6.13889,
1655717940.0,,,6.18982,0.0
1655717941.0,22.7257,,6.12037,0.0046296
1655717943.0,20.5773,,6.15741,0.0
1655717944.0,21.6753,,6.08796,
1655717945.0,22.7734,,6.08333,
1655717946.0,,,6.09259,
1655717947.0,22.8689,,,
1655717948.0,24.158,,5.99074,
1655717949.0,24.2057,,6.04167,
1655717950.0,,,6.05093,
1655717951.0,,,6.11111,
1655717952.0,,,,0.0046296
1655717953.0,,,6.16204,
1655717954.0,,,6.11111,0.0
1655717955.0,,,6.09722,
1655717956.0,,,,0.0046296
1655717957.0,,,6.0463,0.0
1655717958.0,,,6.09259,
1655717959.0,,,6.11574,
1655717960.0,,,6.11111,
1655717962.0,,,6.13889,0.0046296
1655717963.0,22.8689,,6.08796,
1655717964.0,22.7734,,6.11574,0.0
1655717965.0,,,6.15278,0.0046296
1655717966.0,21.4366,,,0.0
1655717967.0,21.3411,,6.15741,
1655717968.0,,,6.17593,
1655717969.0,,,6.07407,
1655717970.0,,,6.06018,
1655717971.0,,,,0.0046296
1655717972.0,22.8689,,6.06944,
1655717973.0,22.9167,,6.11111,
1655717974.0,,,6.14352,0.0
1655717976.0,,,6.09722,
1655717977.0,22.1528,,6.12037,
1655717978.0,22.7257,,6.05093,
1655717979.0,22.7734,,6.08333,
1655717980.0,,,6.06944,
1655717981.0,23.8238,,,
1655717982.0,22.6302,,,
1655717983.0,22.4392,,6.11574,
1655717985.0,,,,0.0046296
1655717986.0,23.2509,,6.13889,
1655717987.0,23.6806,,6.09722,
1655717988.0,23.7283,,6.06482,0.0
1655717990.0,23.6806,,6.09722,0.0046296
1655717991.0,,,6.11111,0.0
1655717992.0,,,6.12963,
1655717993.0,22.2005,,6.11111,0.0046296
1655717994.0,,,,0.0
1655717995.0,22.1528,,6.12037,
1655717996.0,,,6.08796,
1655717997.0,,,6.09259,0.0046296
1655717998.0,,,6.10648,
1655717999.0,23.3941,,,
1655718000.0,23.4418,,6.06018,
1655718001.0,,,6.09722,0.0
1655718002.0,,,,0.0046296
1655718004.0,,,6.12963,0.0
1655718005.0,,,6.08796,
1655718006.0,,,6.12037,0.0046296
1655718007.0,,,6.09722,0.0
1655718008.0,,,,0.0046296
1655718009.0,,,6.08796,
1655718010.0,,,6.10648,
1655718011.0,,,6.07407,
1655718012.0,,,6.12037,0.0
1655718013.0,23.8238,,,
1655718014.0,24.2057,,6.06482,
1655718015.0,,,6.08796,
1655718016.0,24.3012,,6.09259,
1655718018.0,,,6.11111,
1655718019.0,23.6806,,6.13889,
1655718020.0,22.8689,,6.09722,
1655718021.0,,,6.10648,0.0046296
1655718022.0,,,,0.0
1655718023.0,,,6.11111,0.0046296
1655718024.0,22.7734,,6.08333,
1655718025.0,23.5851,,6.12037,0.0
1655718027.0,22.6302,,6.09722,0.0046296
1655718028.0,,,6.11111,
1655718029.0,,,6.11574,0.0
1655718030.0,,,6.06944,0.0046296
1655718031.0,,,,0.0
1655718032.0,,,6.12963,
1655718033.0,22.7734,,6.11574,
1655718034.0,22.3915,,6.11111,0.0046296
1655718035.0,,,6.13889,0.0
1655718037.0,,,6.08796,
1655718038.0,23.6328,,6.09722,
1655718039.0,23.6806,,6.06018,0.0046296
1655718040.0,,,6.10648,0.0
1655718041.0,,,,0.0046296
1655718042.0,,,6.09259,0.0
1655718043.0,,,6.15741,
1655718044.0,,,6.11111,
1655718046.0,,,6.08796,0.0046296
1655718047.0,,,6.12037,
1655718048.0,,,6.06944,0.0
1655718049.0,,,6.12963,0.0046296
1655718050.0,,,,0.0
1655718051.0,,,6.07407,0.0046296
1655718052.0,,,6.08796,
1655718053.0,,,6.12037,
1655718054.0,,,6.09259,
1655718056.0,,,6.11111,
1655718057.0,,,6.08333,
1655718058.0,23.6328,,6.10648,0.0
1655718059.0,,,6.08796,0.0046296
1655718060.0,23.6806,,,0.0
1655718061.0,23.6328,,6.11574,
1655718062.0,,,6.06482,
1655718063.0,,,6.11574,
1655718065.0,,,6.09722,0.0046296
1655718066.0,24.3967,,6.07407,
1655718067.0,,,6.08333,0.0
1655718068.0,,,6.05093,0.0046296
1655718069.0,,,,0.0
1655718070.0,23.7283,,6.14352,
1655718071.0,24.158,,6.10648,
1655718072.0,22.7257,,6.13889,
1655718073.0,,,,0.0046296
1655718074.0,22.9167,,6.06944,0.0
1655718075.0,22.487,,6.11111,
1655718076.0,,,6.09259,
1655718077.0,,,6.12037,0.0046296
1655718079.0,,,6.11574,
1655718080.0,,,6.07407,
1655718081.0,,,6.09722,0.0
1655718082.0,,,6.07407,0.0046296
1655718084.0,23.6328,,6.13426,
1655718085.0,22.2483,,6.09722,
1655718086.0,22.2005,,6.13889,0.0
1655718087.0,,,6.08796,
1655718088.0,23.4896,,,0.0046296
1655718089.0,22.0573,,6.12037,
1655718090.0,23.3464,,6.09259,0.0
1655718091.0,,,,0.0046296
1655718092.0,23.3941,,6.08796,0.0
1655718093.0,,,6.09722,
1655718094.0,,,6.09259,
1655718095.0,,,6.09722,
1655718096.0,,,,0.0046296
1655718097.0,,,6.09259,
1655718098.0,,,6.08333,
1655718099.0,,,6.13426,0.0
1655718101.0,,,6.06482,
1655718102.0,,,6.11574,
1655718103.0,,,6.06018,
1655718104.0,,,6.10648,
1655718105.0,,,6.09722,
1655718108.0,,,6.09259,
1655718109.0,,,6.12037,0.0046296
1655718110.0,,,6.09259,0.0
1655718113.0,,,6.10648,
1655718114.0,,,6.11574,
1655718116.0,,,6.08796,
1655718117.0,,,6.09259,
1655718118.0,,,6.11574,0.0046296
1655718119.0,,,6.06944,
1655718120.0,,,,0.0
1655718121.0,,,6.11574,
1655718122.0,,,6.09259,0.0046296
1655718123.0,,,,0.0
1655718124.0,23.3464,,,
1655718125.0,,,6.10648,
1655718126.0,,,6.09722,
1655718127.0,,,6.07407,
1655718128.0,,,6.08796,
1655718129.0,24.158,,,
1655718130.0,24.2057,,6.06018,
1655718131.0,,,6.11111,
1655718132.0,,,6.12037,0.0046296
1655718133.0,,,,0.0
1655718134.0,,,6.09722,
1655718135.0,23.8715,,6.12963,
1655718136.0,23.9193,,6.06944,
1655718137.0,,,6.09722,
1655718139.0,24.6832,,6.06018,
1655718140.0,24.7786,,,
1655718141.0,,,6.08333,
1655718143.0,,,6.10648,
1655718144.0,24.8741,,6.12963,
1655718145.0,25.638,,6.07407,0.0046296
1655718146.0,,,6.01852,
1655718147.0,,,,0.0
1655718148.0,,,6.01389,
1655718149.0,,,6.13889,
1655718150.0,,,6.11574,
1655718151.0,,,6.13426,
1655718153.0,,,6.07407,
1655718154.0,26.6884,,5.99074,
1655718155.0,26.7361,,6.01389,
1655718156.0,,,6.02778,
1655718158.0,,,6.15741,
1655718159.0,,,6.18056,
1655718160.0,,,6.07407,0.0046296
1655718161.0,,,,0.0
1655718162.0,,,6.09722,0.0046296
1655718163.0,,,6.02778,
1655718164.0,,,6.12037,0.0
1655718165.0,,,6.11574,
1655718167.0,27.5,,6.11111,
1655718168.0,27.5477,,6.04167,
1655718169.0,27.6432,,5.99537,
1655718170.0,,,6.06018,0.0046296
1655718172.0,,,6.13889,
1655718173.0,,,6.12963,
1655718174.0,,,6.11574,0.0
1655718175.0,,,6.02778,
1655718177.0,,,6.08333,
1655718178.0,,,6.08796,
1655718179.0,27.5477,,6.12963,
1655718180.0,,,6.06944,
1655718181.0,27.6432,,,
1655718182.0,28.4549,,6.05093,
1655718183.0,,,6.01852,
1655718186.0,27.0703,,6.12037,
1655718187.0,27.0226,,6.15741,
1655718188.0,25.5903,,6.18518,
1655718189.0,,,6.11574,
1655718190.0,25.5425,,,0.0046296
1655718191.0,,,6.11111,
1655718192.0,26.9748,,6.01389,
1655718193.0,,,6.06482,0.0
1655718195.0,27.0226,,6.08796,0.0046296
1655718196.0,,,6.15741,
1655718197.0,,,6.11574,
1655718198.0,,,6.10648,0.0
1655718200.0,,,6.11574,
1655718201.0,,,6.08796,
1655718202.0,,,6.06482,0.0046296
1655718203.0,,,,0.0
1655718204.0,,,6.08333,
1655718205.0,,,6.11574,
1655718206.0,,,6.06482,
1655718207.0,27.8819,,6.05093,0.0046296
1655718209.0,26.5451,,6.09722,0.0
1655718210.0,26.4974,,6.04167,
1655718211.0,,,6.14352,
1655718212.0,,,6.11574,
1655718213.0,,,,0.0046296
1655718214.0,,,6.09259,
1655718215.0,,,6.12037,
1655718216.0,,,6.02315,0.0
1655718217.0,,,,0.0046296
1655718218.0,,,6.11111,
1655718219.0,,,6.08796,
1655718220.0,,,6.09722,
1655718221.0,,,6.11111,
1655718224.0,,,6.06018,
1655718225.0,,,6.08333,0.0
1655718226.0,,,6.10648,0.0046296
1655718227.0,,,,0.0
1655718228.0,,,6.06018,
1655718229.0,,,6.07407,
1655718230.0,,,6.06482,
1655718231.0,,,6.10648,0.0046296
1655718233.0,,,6.07407,0.0
1655718234.0,,,6.08333,
1655718235.0,,,6.11111,
1655718236.0,,,6.06482,
1655718237.0,,,,0.0046296
1655718238.0,,,6.11574,
1655718239.0,,,6.08796,
1655718240.0,,,6.11111,0.0
1655718241.0,,,6.09722,0.0046296
1655718242.0,,,,0.0
1655718243.0,,,6.13889,
1655718244.0,,,6.10648,
1655718245.0,,,6.01389,0.0046296
1655718246.0,,,6.08796,
1655718247.0,,,,0.0
1655718248.0,,,6.07407,
1655718249.0,,,6.09722,
1655718250.0,,,6.12963,
1655718252.0,,,6.09259,
1655718253.0,,,6.09722,
1655718254.0,,,6.08333,
1655718256.0,,,6.13889,
1655718257.0,,,6.11111,
1655718258.0,,,6.07407,
1655718259.0,,,6.08796,
1655718263.0,,,6.06944,
1655718264.0,,,6.10648,
1655718266.0,,,6.09259,0.0046296
1655718267.0,,,6.06482,
1655718268.0,,,6.06018,0.0
1655718269.0,,,6.10648,
1655718271.0,,,6.08796,
1655718272.0,,,6.08333,
1655718273.0,,,6.11574,0.0046296
1655718274.0,,,6.10648,0.0
1655718275.0,,,6.09722,0.0046296
1655718277.0,,,6.10648,
1655718278.0,,,6.06018,
1655718279.0,,,6.11574,0.0
1655718281.0,,,6.09722,0.0046296
1655718282.0,,,6.06944,
1655718283.0,,,6.08333,0.0
1655718284.0,,,6.11111,
1655718287.0,,,6.06944,
1655718288.0,,,6.09722,0.0046296
1655718289.0,,,6.11574,
1655718291.0,,,6.06482,0.0
1655718292.0,,,6.12963,
1655718293.0,,,6.10648,
1655718294.0,,,,0.0046296
1655718295.0,,,6.09722,
1655718296.0,,,6.10648,
1655718297.0,,,6.07407,
1655718298.0,,,6.09259,
1655718299.0,,,,0.0
1655718300.0,,,,0.0046296
1655718301.0,,,6.11574,
1655718302.0,,,6.08796,
1655718303.0,,,6.08333,0.0
1655718304.0,,,,0.0046296
1655718305.0,,,6.11574,0.0
1655718306.0,,,6.09259,
1655718307.0,,,6.04167,
1655718309.0,,,6.11111,
1655718310.0,,,6.09722,
1655718311.0,,,6.09259,0.0046296
1655718312.0,,,6.08796,0.0
1655718314.0,,,6.10648,0.0046296
1655718315.0,,,6.06482,
1655718316.0,,,6.03704,0.0
1655718318.0,,,6.10648,0.0046296
1655718320.0,,,6.06944,
1655718321.0,,,,0.0
1655718322.0,,,6.09722,
1655718323.0,,,6.11111,
1655718324.0,,,6.06018,0.0046296
1655718325.0,,,6.09722,0.0
1655718327.0,,,6.08796,
1655718328.0,,,6.06944,
1655718329.0,,,6.11574,0.0046296
1655718330.0,,,6.10648,0.0
1655718333.0,,,6.07407,
1655718334.0,,,6.10648,
1655718336.0,,,6.07407,
1655718337.0,,,6.06944,
1655718338.0,,,6.10648,
1655718339.0,,,6.11574,
1655718341.0,,,6.08796,
1655718342.0,,,6.09259,
1655718343.0,,,6.08796,
1655718344.0,,,6.07407,
1655718346.0,,,6.08796,
1655718347.0,,,6.07407,
1655718348.0,,,6.06944,
1655718349.0,,,6.10648,
1655718351.0,,,6.15278,
1655718352.0,,,6.08796,
1655718353.0,,,6.06482,
1655718354.0,,,,0.0046296
1655718355.0,,,6.05093,
1655718356.0,,,6.13426,
1655718357.0,,,6.09722,0.0
1655718358.0,,,6.07407,0.0046296
1655718359.0,,,,0.0
1655718360.0,,,6.13889,
1655718361.0,,,6.08796,
1655718362.0,,,6.06944,
1655718363.0,,,6.08796,0.0046296
1655718364.0,,,,0.0
1655718365.0,,,6.09722,
1655718366.0,,,6.04167,
1655718367.0,,,6.07407,
1655718368.0,,,6.12037,0.0046296
1655718369.0,,,,0.0
1655718370.0,,,6.09259,
1655718371.0,,,6.06482,
1655718372.0,,,6.10648,
1655718373.0,,,,0.0046296
1655718374.0,,,6.06482,
1655718375.0,,,6.09722,
1655718376.0,,,6.12037,0.0
1655718377.0,,,6.06482,
1655718379.0,,,6.08796,
1655718380.0,,,6.13889,
1655718381.0,,,6.07407,0.0046296
1655718382.0,,,6.12037,0.0
1655718384.0,,,6.11111,0.0046296
1655718385.0,,,6.08333,
1655718386.0,,,6.08796,
1655718387.0,,,,0.0
1655718388.0,,,6.06944,
1655718389.0,,,6.05093,
1655718390.0,,,6.09259,
1655718391.0,,,6.11574,
1655718393.0,,,6.11111,
1655718394.0,,,6.09259,
1655718395.0,,,,0.0046296
1655718396.0,,,6.06018,0.0
1655718398.0,,,6.11111,
1655718400.0,,,6.08333,
1655718401.0,,,6.08796,
1655718403.0,,,6.12037,
1655718404.0,,,6.11111,
1655718405.0,,,6.06944,
1655718408.0,,,6.10648,0.0046296
1655718409.0,,,6.08796,
1655718410.0,,,6.08333,
1655718411.0,,,,0.0
1655718412.0,,,6.09722,
1655718413.0,,,6.05093,
1655718414.0,,,6.09722,
1655718415.0,,,6.07407,
1655718417.0,,,6.08333,
1655718418.0,,,6.08796,
1655718419.0,27.7865,,6.11574,
1655718420.0,,,6.08333,
1655718421.0,26.3542,,,0.0046296
1655718422.0,27.5,,6.02778,
1655718423.0,27.7387,,6.13889,0.0
1655718424.0,27.5,,6.09722,
1655718425.0,,,6.07407,
1655718426.0,27.5477,,,
1655718427.0,,,6.10648,
1655718428.0,,,6.07407,
1655718429.0,,,6.09722,0.0046296
1655718430.0,,,,0.0
1655718431.0,27.5,,6.08333,
1655718432.0,27.5477,,6.06944,
1655718433.0,,,6.09259,
1655718434.0,,,6.11111,
1655718435.0,,,,0.0046296
1655718436.0,,,6.08333,0.0
1655718437.0,,,6.09722,
1655718438.0,,,6.09259,
1655718439.0,,,6.03704,
1655718440.0,28.4071,,,
1655718441.0,,,6.07407,
1655718442.0,,,6.06944,
1655718443.0,29.0755,,6.06482,
1655718444.0,29.4097,,6.04167,0.0046296
1655718445.0,,,,0.0
1655718446.0,29.4575,,,
1655718447.0,,,5.99537,0.0046296
1655718448.0,,,6.16667,0.0
1655718449.0,,,6.0,
1655718450.0,30.8898,,,
1655718451.0,30.9852,,6.01852,
1655718452.0,31.033,,5.93056,
1655718453.0,,,6.08796,
1655718455.0,,,6.09259,
1655718456.0,,,6.08333,
1655718457.0,,,6.08796,0.0046296
1655718458.0,,,6.11111,0.0
1655718460.0,30.9852,,6.11574,
1655718461.0,,,6.01852,
1655718462.0,,,6.06944,
1655718463.0,,,6.12963,0.0046296
1655718464.0,,,,0.0
1655718466.0,,,6.06944,
1655718467.0,,,6.04167,
1655718469.0,31.8446,,6.0463,
1655718470.0,,,6.10648,
1655718471.0,,,6.03704,0.0046296
1655718472.0,,,6.08333,0.0
1655718474.0,33.3724,,6.00463,
1655718475.0,33.4201,,6.04167,
1655718476.0,,,6.01852,0.0046296
1655718477.0,,,6.20833,0.0
1655718479.0,,,6.15278,
1655718480.0,32.1788,,6.16667,
1655718481.0,32.0356,,6.00463,0.0046296
1655718482.0,,,,0.0
1655718483.0,,,6.06482,0.0046296
1655718484.0,,,6.16667,
1655718485.0,,,6.0463,0.0
1655718486.0,30.5556,,6.21296,
1655718488.0,,,6.18056,
1655718489.0,30.5078,,6.06944,0.0046296
1655718490.0,,,6.06482,
1655718491.0,,,6.12963,0.0
1655718492.0,,,6.09259,
1655718494.0,31.7969,,6.01852,
1655718495.0,31.8446,,6.01389,
1655718496.0,,,6.15278,0.0046296
1655718497.0,,,6.09722,
1655718499.0,,,5.97685,0.0
1655718500.0,,,5.98148,
1655718501.0,32.704,,6.01389,0.0046296
1655718502.0,,,6.09722,
1655718503.0,32.7995,,,
1655718504.0,,,6.22685,
1655718505.0,31.224,,6.16204,0.0
1655718506.0,,,6.08333,0.0046296
1655718507.0,,,,0.0
1655718508.0,,,6.01852,
1655718509.0,,,5.97685,
1655718510.0,,,6.12037,
1655718512.0,,,6.18056,
1655718513.0,,,6.0463,
1655718514.0,31.1285,,6.05093,
1655718515.0,,,6.0,0.0046296
1655718517.0,31.224,,6.16667,
1655718518.0,,,6.15278,
1655718519.0,,,6.06018,0.0
1655718520.0,,,6.00463,0.0046296
1655718521.0,,,,0.0
1655718522.0,,,5.96759,
1655718523.0,,,5.97222,
1655718526.0,,,6.21296,
1655718527.0,,,6.25,
1655718528.0,,,6.06482,
1655718529.0,,,5.94444,
1655718530.0,,,,0.0046296
1655718531.0,,,5.99074,0.0
1655718532.0,,,5.97222,
1655718533.0,,,5.99537,0.0046296
1655718534.0,,,6.14352,0.0
1655718536.0,,,6.06018,
1655718537.0,,,6.05093,
1655718538.0,,,5.97685,
1655718540.0,,,6.12037,
1655718541.0,,,6.26852,
1655718542.0,,,6.22222,
1655718543.0,,,6.05093,
1655718545.0,,,5.99074,0.0046296
1655718546.0,,,5.98148,
1655718547.0,,,6.0463,0.0
1655718549.0,,,6.18056,
1655718550.0,,,6.05093,
1655718551.0,,,6.12037,0.0046296
1655718552.0,,,6.0,0.0
1655718554.0,,,5.94444,
1655718555.0,,,5.99074,
1655718556.0,,,6.03704,0.0046296
1655718557.0,,,,0.0
1655718558.0,,,6.08796,
1655718559.0,,,6.03704,0.0046296
1655718560.0,,,6.06482,0.0
1655718562.0,,,5.97222,
1655718563.0,,,6.06944,
1655718564.0,,,6.17593,
1655718565.0,,,6.27778,
1655718566.0,,,,0.0046296
1655718567.0,,,6.06944,
1655718568.0,,,6.14352,
1655718569.0,,,6.03704,0.0
1655718571.0,,,6.01852,
1655718572.0,,,5.99074,
1655718573.0,,,6.27315,0.0046296
1655718574.0,,,6.18056,0.0
1655718575.0,,,,0.0046296
1655718576.0,,,6.03704,
1655718577.0,,,5.98148,
1655718578.0,,,6.09259,0.0
1655718580.0,,,6.19907,
1655718581.0,,,6.12963,
1655718582.0,,,6.02778,
1655718583.0,,,5.93518,
1655718585.0,,,5.95833,
1655718586.0,,,6.01389,
1655718587.0,,,6.18518,
1655718588.0,,,6.15741,
1655718591.0,,,6.03704,
1655718592.0,,,5.98148,
1655718593.0,,,5.9537,
1655718595.0,,,6.11574,0.0046296
1655718596.0,30.8898,,6.24537,
1655718597.0,29.8872,,6.11574,
1655718598.0,,,6.07407,0.0
1655718599.0,,,6.05093,
1655718600.0,29.8394,,,
1655718601.0,29.8872,,6.01389,
1655718602.0,29.8394,,5.99537,
1655718603.0,,,6.20833,
1655718604.0,29.8872,,,
1655718605.0,,,6.13426,
1655718606.0,,,6.07407,
1655718607.0,,,5.98148,
1655718608.0,,,6.06018,
1655718609.0,,,,0.0046296
1655718610.0,,,6.17593,
1655718611.0,,,6.06482,0.0
1655718612.0,,,6.04167,
1655718614.0,28.7413,,6.14352,
1655718615.0,29.6484,,6.33796,
1655718616.0,29.6962,,6.15741,
1655718618.0,29.6484,,6.00463,
1655718619.0,,,5.94444,
1655718620.0,,,6.03704,
1655718621.0,,,6.30556,
1655718623.0,,,6.13889,
1655718624.0,,,5.96759,
1655718625.0,,,5.99537,
1655718626.0,,,6.21296,
1655718627.0,,,,0.0046296
1655718628.0,29.6962,,6.06018,
1655718629.0,29.6484,,6.04167,
1655718630.0,,,6.00463,0.0
1655718631.0,29.6962,,6.18056,
1655718632.0,,,,0.0046296
1655718633.0,29.2188,,6.18518,0.0
1655718634.0,28.5026,,6.05093,
1655718635.0,,,6.06018,
1655718637.0,,,6.0,
1655718638.0,28.6458,,6.00463,
1655718639.0,28.2639,,6.24537,0.0046296
1655718640.0,29.171,,6.25,0.0
1655718642.0,28.5981,,6.19907,
1655718643.0,28.98,,6.02778,
1655718644.0,,,6.02315,
1655718646.0,,,6.12037,
1655718647.0,,,6.15278,
1655718648.0,,,6.06944,0.0046296
1655718649.0,,,6.0,0.0
1655718651.0,,,6.06944,
1655718652.0,29.0755,,6.20833,
1655718653.0,28.98,,6.12963,
1655718654.0,,,6.01389,
1655718655.0,,,,0.0046296
1655718656.0,,,5.99537,0.0
1655718657.0,29.0755,,6.25463,
1655718658.0,,,6.13426,
1655718659.0,,,6.06482,
1655718661.0,,,6.0463,
1655718662.0,,,6.18056,0.0046296
1655718663.0,,,6.05093,0.0
1655718664.0,,,6.01389,0.0046296
1655718665.0,,,,0.0
1655718666.0,,,6.10648,
1655718667.0,28.98,,6.08333,0.0046296
1655718668.0,29.0755,,6.23611,0.0
1655718669.0,,,,0.0046296
1655718670.0,,,6.05093,0.0
1655718671.0,,,6.01389,
1655718672.0,,,6.08333,0.0046296
1655718673.0,,,6.18518,
1655718675.0,,,6.06944,
1655718676.0,,,6.02778,
1655718677.0,,,6.00463,0.0
1655718678.0,,,6.10648,
1655718680.0,,,6.18518,
1655718681.0,,,6.06018,
1655718682.0,,,6.06944,0.0046296
1655718683.0,,,,0.0
1655718684.0,,,6.2037,
1655718685.0,,,6.01852,
1655718686.0,,,6.02315,0.0046296
1655718687.0,,,6.06482,0.0
1655718688.0,28.98,,,0.0046296
1655718689.0,29.0755,,6.23148,
1655718690.0,,,,0.0
1655718691.0,,,6.06018,
1655718693.0,,,6.03704,
1655718694.0,,,6.19907,
1655718695.0,,,6.14352,0.0046296
1655718696.0,,,6.07407,0.0
1655718697.0,,,,0.0046296
1655718698.0,28.98,,,
1655718699.0,29.0755,,6.09259,
1655718700.0,30.3646,,6.12037,0.0
1655718702.0,,,6.02778,0.0046296
1655718703.0,,,6.02315,
1655718704.0,,,6.0463,
1655718705.0,,,6.13889,0.0
1655718707.0,,,6.11574,
1655718708.0,30.4123,,6.18982,0.0092593
1655718709.0,,,6.06482,0.0046296
1655718710.0,31.224,,,
1655718711.0,31.2717,,6.08333,
1655718712.0,,,6.00463,
1655718713.0,,,6.08333,0.0
1655718715.0,,,6.09259,
1655718716.0,,,6.12963,
1655718717.0,,,6.02778,0.0046296
1655718718.0,,,6.01389,0.0
1655718719.0,,,,0.0046296
1655718720.0,32.0833,,6.0463,0.0
1655718721.0,32.1788,,6.08796,
1655718722.0,,,6.0,
1655718723.0,,,6.12037,
1655718725.0,,,6.05093,
1655718726.0,,,,0.0046296
1655718727.0,32.895,,6.06018,
1655718729.0,32.9427,,5.9537,0.0
1655718730.0,,,5.97685,
1655718731.0,,,6.0,0.0046296
1655718732.0,,,,0.0
1655718733.0,,,6.18518,0.0046296
1655718734.0,,,6.15741,
1655718735.0,,,6.0463,0.0
1655718736.0,,,5.9537,
1655718738.0,33.7066,,6.01852,
1655718739.0,,,6.08333,
1655718740.0,,,6.27778,
1655718741.0,,,6.18056,0.0046296
1655718742.0,33.7543,,,0.0
1655718743.0,,,6.26852,
1655718744.0,,,6.24537,
1655718745.0,33.7066,,6.08796,0.0046296
1655718747.0,,,6.13889,0.0
1655718748.0,,,6.07407,
1655718749.0,,,6.0,0.0046296
1655718751.0,,,,0.0
1655718752.0,,,5.9537,
1655718753.0,34.566,,5.94444,
1655718754.0,34.6137,,6.11574,0.0046296
1655718755.0,,,6.18056,
1655718756.0,,,,0.0
1655718757.0,,,6.02778,
1655718758.0,,,6.0463,
1655718759.0,33.4201,,6.0,
1655718760.0,33.1337,,6.00463,
1655718762.0,34.3273,,6.01389,
1655718763.0,,,5.9537,
1655718764.0,,,6.25,
1655718765.0,,,6.2037,
1655718766.0,,,6.04167,
1655718768.0,,,6.08333,
1655718769.0,32.704,,6.09259,
1655718770.0,33.9453,,6.03704,0.0046296
1655718771.0,,,,0.0
1655718772.0,,,5.96759,
1655718773.0,,,5.93056,
1655718774.0,,,5.99074,
1655718775.0,,,6.11574,
1655718777.0,32.4175,,6.24537,0.0046296
1655718778.0,32.322,,6.23148,
1655718779.0,,,6.15741,0.0
1655718780.0,33.4679,,,
1655718782.0,33.6111,,6.08796,0.0046296
1655718783.0,33.6589,,6.37037,
1655718784.0,,,6.23148,
1655718785.0,,,,0.0
1655718786.0,,,6.16204,
1655718787.0,,,6.15741,
1655718788.0,,,6.07407,
1655718789.0,,,6.04167,0.0046296
1655718790.0,32.2743,,,
1655718791.0,33.2292,,5.92593,
1655718792.0,,,5.99537,0.0
1655718793.0,,,6.08796,
1655718794.0,,,,0.0046296
1655718795.0,33.2769,,6.16204,0.0
1655718796.0,,,6.07407,
1655718797.0,,,6.04167,
1655718798.0,,,6.01389,
1655718799.0,33.2292,,,
1655718800.0,,,6.00463,
1655718801.0,,,5.9537,
1655718802.0,,,6.04167,
1655718803.0,,,6.18056,
1655718805.0,33.2769,,6.00463,
1655718806.0,33.2292,,6.09722,
1655718807.0,,,6.00463,
1655718808.0,,,6.02315,
1655718810.0,,,6.00463,0.0046296
1655718811.0,,,5.99537,
1655718812.0,,,6.11574,
1655718813.0,,,6.01389,
1655718814.0,,,6.20833,0.0
1655718816.0,,,6.16667,
1655718817.0,,,6.05093,
1655718818.0,,,6.02778,0.0046296
1655718819.0,,,5.99074,0.0
1655718821.0,,,6.01389,
1655718822.0,33.1814,,5.99074,
1655718823.0,33.2292,,6.00463,0.0046296
1655718824.0,,,5.99537,0.0
1655718825.0,33.1814,,,
1655718826.0,33.2292,,5.97685,
1655718827.0,33.1814,,5.98148,
1655718828.0,,,6.0,
1655718830.0,33.2292,,6.00463,
1655718831.0,33.1814,,6.13889,
1655718833.0,,,6.12963,
1655718835.0,,,6.02315,
1655718836.0,,,5.98148,
1655718837.0,,,6.09722,
1655718839.0,,,6.26852,0.0046296
1655718840.0,,,6.27778,
1655718841.0,,,6.13426,0.0
1655718842.0,,,6.04167,
1655718844.0,,,6.06482,
1655718845.0,,,5.9537,
1655718846.0,,,6.01852,
1655718847.0,,,6.03704,
1655718849.0,,,6.13426,
1655718850.0,33.1337,,6.18056,
1655718851.0,,,6.06482,
1655718852.0,,,6.01852,
1655718854.0,,,5.95833,
1655718855.0,,,6.03704,0.0046296
1655718856.0,,,5.97685,0.0
1655718857.0,,,,0.0046296
1655718858.0,,,6.0463,0.0
1655718859.0,,,6.24537,
1655718860.0,,,6.16667,
1655718861.0,,,6.04167,0.0046296
1655718863.0,,,6.02315,
1655718864.0,,,5.98148,0.0
1655718867.0,33.0382,,,0.0046296
1655718868.0,,,6.02315,
1655718869.0,,,6.06944,0.0
1655718870.0,,,6.16204,
1655718872.0,,,6.0463,
1655718873.0,,,6.03704,
1655718874.0,,,6.01389,
1655718876.0,,,5.99537,0.0046296
1655718877.0,,,5.96759,
1655718878.0,32.9905,,5.97222,0.0
1655718879.0,,,6.20833,
1655718881.0,,,6.16667,0.0046296
1655718882.0,,,6.19907,
1655718883.0,,,6.10648,0.0
1655718884.0,,,5.99537,
1655718885.0,,,,0.0046296
1655718886.0,,,5.99074,
1655718887.0,,,6.02778,
1655718888.0,,,6.11111,
1655718889.0,,,,0.0
1655718890.0,,,6.08796,0.0046296
1655718891.0,,,6.27778,
1655718892.0,,,,0.0
1655718893.0,,,5.99537,
1655718895.0,,,5.98148,
1655718896.0,32.9427,,6.0,
1655718897.0,,,6.02315,0.0046296
1655718898.0,,,5.97685,0.0
1655718899.0,,,,0.0046296
1655718900.0,,,6.06018,0.0
1655718901.0,,,6.01852,
1655718902.0,,,6.11574,
1655718904.0,,,6.29167,
1655718905.0,,,6.02778,
1655718906.0,,,,0.0046296
1655718907.0,,,5.93056,0.0
1655718908.0,32.895,,,
1655718909.0,32.9427,,5.97222,
1655718910.0,,,5.96759,
1655718911.0,,,6.08796,
1655718912.0,,,,0.0046296
1655718913.0,,,6.07407,0.0
1655718914.0,32.895,,6.13889,
1655718915.0,,,6.02778,
1655718916.0,,,6.09259,0.0046296
1655718917.0,,,,0.0
1655718918.0,,,6.05093,
1655718920.0,,,6.04167,
1655718922.0,,,6.06018,
1655718923.0,,,6.22685,
1655718924.0,,,6.23148,
1655718925.0,,,6.18518,0.0046296
1655718926.0,,,6.03704,0.0
1655718928.0,,,5.99074,
1655718929.0,33.2769,,6.05093,
1655718930.0,32.5608,,6.12963,
1655718931.0,33.6589,,6.23611,0.0046296
1655718932.0,,,5.99537,0.0
1655718933.0,33.7066,,,
1655718934.0,,,6.05093,
1655718935.0,,,5.98148,0.0092593
1655718936.0,,,6.0,0.0
1655718937.0,32.322,,,
1655718938.0,33.2769,,6.16667,0.0046296
1655718939.0,,,6.08333,
1655718940.0,,,6.14352,0.0
1655718941.0,,,6.0463,
1655718943.0,33.3724,,6.00463,0.0046296
1655718944.0,33.2769,,6.02315,
1655718945.0,34.0885,,5.99074,
1655718946.0,,,6.06482,
1655718947.0,34.184,,,
1655718948.0,,,6.22685,0.0
1655718949.0,,,6.18518,
1655718950.0,,,6.15278,
1655718951.0,,,6.04167,
1655718953.0,,,6.01852,
1655718954.0,,,5.99537,
1655718955.0,,,5.94444,0.0046296
1655718956.0,,,5.99537,0.0
1655718958.0,,,6.11574,
1655718959.0,,,6.17593,
1655718961.0,34.8524,,6.01389,
1655718963.0,,,6.19907,0.0046296
1655718964.0,,,5.99074,
1655718965.0,,,6.01389,0.0
1655718967.0,,,5.97222,0.0046296
1655718968.0,,,6.01389,
1655718969.0,,,6.08333,0.0
1655718970.0,,,6.16667,
1655718971.0,,,6.26852,
1655718972.0,34.8047,,,
1655718973.0,,,6.09259,
1655718974.0,,,6.18518,
1655718975.0,,,6.13426,
1655718977.0,,,6.25463,
1655718978.0,,,6.25,
1655718979.0,35.5208,,6.0,0.0046296
1655718980.0,,,,0.0
1655718981.0,,,5.96759,0.0092593
1655718982.0,,,5.9213,0.0046296
1655718983.0,,,5.93056,
1655718984.0,,,6.08796,0.0
1655718985.0,,,6.20833,0.0046296
1655718986.0,,,,0.0
1655718987.0,,,6.06944,
1655718988.0,,,6.11574,
1655718989.0,,,6.13889,
1655718990.0,,,,0.0046296
1655718991.0,,,6.08333,0.0
1655718992.0,,,6.06018,
1655718993.0,,,6.13889,
1655718994.0,,,6.11574,
1655718995.0,35.4253,,,
1655718996.0,,,6.02315,
1655718997.0,,,6.04167,
1655718998.0,,,6.06018,
1655719000.0,,,6.03704,0.0046296
1655719001.0,,,6.02778,
1655719002.0,,,6.09259,0.0
1655719003.0,35.3776,,6.16204,
1655719005.0,,,6.15278,0.0046296
1655719006.0,36.046,,6.06018,
1655719007.0,35.6641,,5.98148,0.0
1655719008.0,35.7595,,5.94907,
1655719009.0,,,5.98148,0.0046296
1655719010.0,,,,0.0
1655719011.0,35.2821,,,
1655719012.0,35.4253,,6.06944,
1655719013.0,,,5.99074,0.0046296
1655719014.0,33.8976,,,
1655719015.0,,,6.06018,0.0
1655719016.0,,,6.03704,
1655719017.0,,,5.93518,
1655719019.0,,,6.01389,0.0046296
1655719020.0,,,6.15278,
1655719021.0,,,6.15741,0.0
1655719022.0,,,6.21296,
1655719024.0,,,6.03704,
1655719025.0,,,6.0463,
1655719026.0,,,5.99074,
1655719027.0,,,6.03704,
1655719029.0,,,6.09259,
1655719030.0,,,6.18056,
1655719031.0,33.8498,,6.07407,
1655719032.0,33.8976,,5.99074,
1655719034.0,,,6.16204,0.0046296
1655719035.0,35.0911,,6.13889,
1655719036.0,33.6111,,6.12037,0.0
1655719037.0,33.5156,,6.06944,
1655719039.0,,,6.14352,
1655719040.0,,,6.08333,
1655719041.0,,,6.05093,
1655719042.0,,,,0.0046296
1655719043.0,,,5.97685,0.0
1655719044.0,,,6.00463,
1655719045.0,33.4679,,5.9537,0.0046296
1655719046.0,,,5.99537,0.0
1655719047.0,33.5156,,,0.0046296
1655719048.0,,,6.14352,0.0
1655719049.0,,,6.2037,
1655719050.0,,,6.13426,
1655719051.0,,,6.01852,0.0046296
1655719053.0,,,6.04167,
1655719054.0,,,6.08796,0.0
1655719055.0,,,6.00463,
1655719056.0,33.4679,,,
1655719057.0,33.5156,,5.98148,
1655719058.0,,,6.02315,
1655719059.0,,,6.05093,
1655719060.0,,,6.01852,
1655719062.0,,,6.06944,
1655719063.0,,,6.02315,
1655719064.0,,,6.12963,
1655719066.0,,,6.02315,
1655719067.0,,,6.04167,
1655719068.0,,,5.97685,
1655719069.0,,,5.98148,
1655719070.0,33.4679,,,
1655719071.0,33.5156,,6.08333,
1655719072.0,,,6.13426,
1655719073.0,,,6.00463,
1655719075.0,,,6.06944,0.0046296
1655719076.0,,,5.96759,
1655719077.0,,,6.0,0.0
1655719079.0,,,5.95833,
1655719080.0,,,5.99537,
1655719081.0,,,5.94444,
1655719082.0,,,6.03704,
1655719084.0,,,6.0,
1655719085.0,,,6.01389,
1655719088.0,,,6.05093,
1655719089.0,,,6.04167,
1655719090.0,,,6.01389,
1655719092.0,,,6.02778,
1655719093.0,,,6.04167,
1655719094.0,,,6.01389,
1655719095.0,,,6.06944,
1655719097.0,,,6.01389,
1655719098.0,,,6.03704,
1655719099.0,,,6.13426,
1655719101.0,,,6.17593,0.0046296
1655719103.0,,,6.22222,
1655719104.0,,,6.12037,0.0
1655719106.0,,,6.06018,
1655719107.0,,,6.09722,
1655719108.0,,,6.07407,
1655719109.0,,,,0.0046296
1655719110.0,,,6.05093,0.0
1655719111.0,,,6.02778,
1655719112.0,,,6.01852,
1655719113.0,,,6.20833,0.0046296
1655719115.0,,,6.18518,0.0
1655719116.0,,,6.01389,
1655719117.0,,,6.06018,
1655719119.0,,,6.2037,
1655719120.0,,,6.06018,
1655719121.0,,,6.03704,
1655719122.0,,,6.01389,
1655719124.0,,,5.97222,0.0046296
1655719125.0,,,6.01389,
1655719126.0,,,5.99074,0.0
1655719127.0,,,6.04167,
1655719129.0,,,6.09722,
1655719130.0,,,6.01852,
1655719131.0,,,6.0,0.0046296
1655719132.0,,,,0.0
1655719133.0,,,6.16204,
1655719134.0,,,6.06018,
1655719135.0,,,6.10648,
1655719136.0,,,6.02315,
1655719138.0,34.8047,,6.0,
1655719139.0,34.8524,,6.09259,0.0046296
1655719140.0,,,6.07407,
1655719141.0,,,,0.0
1655719142.0,,,6.03704,
1655719143.0,,,5.9537,
1655719144.0,33.2769,,5.97222,
1655719146.0,34.4227,,5.97685,
1655719147.0,34.4705,,5.99074,
1655719148.0,34.184,,5.94907,
1655719149.0,,,6.0,
1655719151.0,34.2318,,5.98148,
1655719152.0,,,5.99074,
1655719153.0,,,6.16204,
1655719154.0,,,6.15741,0.0046296
1655719155.0,,,,0.0
1655719156.0,,,6.18982,
1655719157.0,,,6.09259,
1655719158.0,35.1866,,5.94907,
1655719160.0,,,5.94444,
1655719161.0,,,5.9213,
1655719162.0,,,6.00463,
1655719164.0,35.9983,,6.01852,
1655719165.0,36.0938,,6.08333,
1655719166.0,,,5.99074,
1655719167.0,,,6.22222,0.0046296
1655719168.0,,,,0.0
1655719169.0,,,6.25463,
1655719170.0,,,6.12963,
1655719171.0,,,6.08333,
1655719172.0,,,5.97685,
1655719173.0,,,,0.0046296
1655719174.0,,,5.95833,0.0
1655719175.0,,,5.99074,
1655719176.0,,,6.0463,
1655719177.0,,,,0.0046296
1655719178.0,,,6.0,
1655719179.0,36.046,,6.09722,
1655719180.0,,,5.98148,0.0
1655719181.0,,,6.06018,
1655719183.0,,,5.93518,
1655719184.0,36.8099,,5.98148,
1655719185.0,36.8576,,5.99074,
1655719187.0,,,6.06018,
1655719188.0,,,6.19907,
1655719189.0,,,6.09722,
1655719190.0,,,6.11111,
1655719191.0,,,6.06482,
1655719192.0,,,,0.0046296
1655719193.0,36.8099,,5.97222,0.0
1655719194.0,,,5.97685,
1655719195.0,,,6.06018,
1655719198.0,,,6.08333,
1655719199.0,,,6.08796,
1655719200.0,,,6.03704,
1655719201.0,,,,0.0046296
1655719202.0,,,6.04167,0.0
1655719203.0,37.4783,,5.93056,
1655719204.0,37.5738,,5.94907,
1655719205.0,,,5.95833,0.0046296
1655719206.0,,,,0.0
1655719208.0,,,6.02778,
1655719209.0,36.3802,,6.09722,0.0046296
1655719210.0,,,6.06944,
1655719211.0,36.3325,,,0.0
1655719212.0,,,6.01389,
1655719213.0,,,,0.0046296
1655719214.0,,,5.98148,0.0
1655719216.0,,,5.99537,
1655719217.0,,,6.0,
1655719218.0,,,6.01852,
1655719220.0,36.2847,,5.9537,
1655719221.0,36.3325,,5.99074,
1655719222.0,,,6.0463,
1655719223.0,,,6.01852,
1655719225.0,,,5.96759,
1655719226.0,,,6.06018,
1655719227.0,,,6.02315,
1655719228.0,,,6.06482,
1655719229.0,,,,0.0046296
1655719230.0,,,6.01389,
1655719231.0,,,6.18518,0.0
1655719232.0,,,6.06482,
1655719234.0,,,6.02778,
1655719236.0,,,6.04167,
1655719238.0,,,6.03704,0.0046296
1655719239.0,,,5.98148,
1655719240.0,,,5.96759,
1655719241.0,,,6.00463,0.0
1655719243.0,,,6.01389,
1655719244.0,,,6.16667,
1655719245.0,,,6.04167,
1655719246.0,,,6.07407,
1655719248.0,,,6.11111,
1655719249.0,,,6.09722,
1655719250.0,,,6.15741,
1655719251.0,,,6.12963,0.0046296
1655719252.0,,,6.10648,0.0
1655719254.0,,,6.08796,
1655719255.0,,,6.16204,
1655719256.0,,,6.13426,
1655719257.0,,,,0.0046296
1655719258.0,,,6.26852,
1655719259.0,,,6.13426,
1655719260.0,,,6.07407,0.0
1655719261.0,,,6.14352,
1655719262.0,,,6.18056,
1655719264.0,,,6.06944,
1655719265.0,,,6.12037,
1655719266.0,,,6.13889,
1655719267.0,,,,0.0046296
1655719268.0,,,6.09259,0.0
1655719269.0,,,6.00463,
1655719270.0,,,6.06944,
1655719272.0,,,6.07407,
1655719273.0,,,6.15741,
1655719274.0,,,6.08333,0.0046296
1655719276.0,,,,0.0
1655719277.0,,,6.06018,
1655719278.0,,,6.01389,0.0046296
1655719279.0,,,6.0,
1655719280.0,,,,0.0
1655719281.0,,,6.00463,
1655719282.0,,,6.0,
1655719283.0,,,5.99074,
1655719284.0,,,6.02778,
1655719286.0,,,5.99074,
1655719287.0,,,6.07407,
1655719288.0,,,5.99537,
1655719289.0,,,5.98148,
1655719290.0,,,6.05093,
1655719292.0,,,6.0,
1655719293.0,,,6.06482,
1655719294.0,,,5.99537,
1655719295.0,,,6.10648,
1655719296.0,,,,0.0046296
1655719297.0,,,5.99537,
1655719298.0,,,6.06018,0.0
1655719299.0,,,6.07407,
1655719300.0,,,,0.0046296
1655719301.0,,,6.0463,
1655719302.0,,,6.08796,
1655719303.0,,,6.04167,0.0
1655719304.0,,,5.96759,0.0046296
1655719306.0,,,6.00463,
1655719307.0,,,5.99074,0.0
1655719308.0,,,5.90741,0.0046296
1655719309.0,,,6.01389,0.0
1655719311.0,,,5.93518,
1655719312.0,,,6.02778,0.0046296
1655719313.0,,,6.01389,0.0
1655719314.0,,,6.00463,
1655719315.0,,,,0.0046296
1655719316.0,,,5.99537,
1655719317.0,,,5.98148,0.0
1655719318.0,,,6.03704,
1655719320.0,,,6.06944,
1655719321.0,,,6.07407,
1655719322.0,,,6.05093,
1655719323.0,,,6.0463,
1655719325.0,,,6.02778,
1655719326.0,,,6.09722,
1655719327.0,,,6.01852,0.0046296
1655719329.0,,,6.16204,0.0
1655719330.0,,,6.15278,
1655719331.0,,,6.12037,0.0046296
1655719332.0,,,6.08796,0.0
1655719334.0,,,6.09722,0.0046296
1655719335.0,,,6.06944,
1655719337.0,,,6.05093,0.0
1655719338.0,,,6.11574,
1655719339.0,,,,0.0046296
1655719340.0,,,6.05093,
1655719341.0,,,6.10648,0.0
1655719342.0,,,6.11574,
1655719344.0,,,6.06944,
1655719345.0,,,6.13426,
1655719346.0,,,6.02315,
1655719347.0,,,6.06482,
1655719348.0,,,,0.0046296
1655719349.0,,,6.17593,0.0
1655719350.0,,,6.14352,
1655719351.0,,,6.13426,0.0046296
1655719352.0,,,6.02778,0.0
1655719354.0,,,6.14352,
1655719355.0,,,6.12963,
1655719356.0,,,,0.0046296
1655719357.0,,,,0.0
1655719358.0,,,6.2037,
1655719359.0,,,6.15741,
1655719360.0,,,6.02778,
1655719361.0,,,6.11574,
1655719363.0,,,6.11111,
1655719364.0,,,6.07407,
1655719365.0,,,6.18518,
1655719366.0,,,6.0463,
1655719368.0,,,6.03704,
1655719369.0,,,6.15278,
1655719370.0,,,6.11111,
1655719372.0,36.046,,6.12037,
1655719373.0,35.855,,6.13426,
1655719374.0,36.1415,,6.20833,
1655719375.0,,,6.18518,
1655719376.0,34.8524,,,
1655719377.0,34.8047,,6.11111,
1655719378.0,36.3325,,6.08333,
1655719379.0,,,5.93518,
1655719380.0,,,6.00463,
1655719381.0,36.3802,,,
1655719382.0,,,6.06018,
1655719383.0,36.3325,,6.0463,
1655719384.0,,,6.09259,
1655719386.0,36.3802,,6.01389,
1655719387.0,,,6.0463,
1655719388.0,,,5.99074,
1655719391.0,34.8524,,6.03704,
1655719392.0,34.8047,,6.0,
1655719393.0,34.7092,,5.97222,
1655719394.0,,,5.99537,0.0046296
1655719395.0,35.9983,,,0.0
1655719396.0,34.566,,5.98148,
1655719397.0,34.4227,,6.05093,
1655719398.0,35.8073,,6.02315,
1655719399.0,,,6.15741,0.0046296
1655719400.0,35.855,,,0.0
1655719401.0,34.2318,,6.16667,
1655719402.0,,,6.06482,0.0046296
1655719403.0,,,6.17593,0.0
1655719405.0,35.4253,,6.12963,0.0046296
1655719406.0,35.8073,,6.11574,
1655719407.0,35.5208,,5.97222,0.0
1655719408.0,34.184,,5.96759,0.0046296
1655719409.0,,,,0.0
1655719410.0,,,6.06018,
1655719411.0,,,6.16204,
1655719412.0,,,6.0463,
1655719414.0,,,6.02315,0.0046296
1655719415.0,,,6.11111,
1655719416.0,,,6.05093,0.0
1655719417.0,,,6.13426,
1655719419.0,,,6.12963,
1655719420.0,,,6.00463,
1655719421.0,,,6.08796,
1655719422.0,,,6.12037,
1655719423.0,,,6.0,
1655719425.0,,,6.01389,
1655719427.0,,,5.97222,
1655719429.0,,,5.90278,0.0046296
1655719430.0,,,5.96759,
1655719431.0,,,5.99537,
1655719432.0,,,5.99074,0.0
1655719435.0,,,6.09259,
1655719436.0,,,6.08333,0.0046296
1655719437.0,,,,0.0
1655719438.0,,,6.01852,
1655719439.0,,,6.13426,
1655719440.0,,,6.10648,
1655719441.0,,,6.03704,0.0046296
1655719443.0,,,5.95833,0.0
1655719444.0,,,6.00463,
1655719445.0,,,5.99537,
1655719447.0,34.2318,,,
1655719448.0,34.184,,6.04167,
1655719449.0,34.2318,,6.05093,
1655719450.0,,,6.07407,0.0046296
1655719451.0,,,6.09722,0.0
1655719454.0,,,6.06018,
1655719455.0,,,6.10648,
1655719456.0,,,5.99537,
1655719458.0,,,6.04167,0.0046296
1655719459.0,,,6.08333,
1655719460.0,,,5.98148,0.0
1655719461.0,,,6.06018,
1655719463.0,,,5.99537,
1655719464.0,,,6.06018,
1655719465.0,,,6.01852,
1655719467.0,,,6.08333,
1655719468.0,,,6.0463,
1655719469.0,,,6.07407,
1655719471.0,,,,0.0046296
1655719472.0,,,6.06018,
1655719473.0,,,6.03704,
1655719474.0,,,5.97222,0.0
1655719476.0,,,5.99537,
1655719477.0,,,6.09259,
1655719478.0,,,6.0463,
1655719480.0,,,6.02315,
1655719481.0,,,,0.0046296
1655719482.0,,,6.2037,0.0
1655719483.0,,,6.0463,0.0046296
1655719484.0,,,,0.0
1655719485.0,,,6.01389,
1655719486.0,,,5.94907,
1655719487.0,,,5.97222,
1655719488.0,,,5.99537,0.0046296
1655719489.0,,,,0.0
1655719491.0,,,6.06482,
1655719492.0,,,6.02315,
1655719493.0,,,6.0463,
1655719495.0,35.7595,,6.01389,
1655719496.0,35.8073,,6.06482,
1655719497.0,,,6.01389,
1655719498.0,,,,0.0046296
1655719499.0,,,6.04167,0.0
1655719500.0,,,6.05093,
1655719501.0,,,6.12037,
1655719502.0,,,6.11111,
1655719504.0,,,6.18982,
1655719505.0,,,6.05093,
1655719506.0,,,6.01852,
1655719507.0,,,5.9537,
1655719508.0,36.6189,,,0.0046296
1655719509.0,36.7144,,5.94907,0.0
1655719510.0,36.2847,,5.97685,
1655719511.0,34.9002,,6.07407,0.0046296
1655719513.0,34.8524,,6.0,0.0
1655719514.0,34.8047,,6.02315,
1655719515.0,,,6.00463,0.0046296
1655719516.0,34.8524,,5.98148,0.0
1655719517.0,,,6.10648,
1655719518.0,,,,0.0046296
1655719519.0,36.237,,5.99537,
1655719520.0,,,,0.0
1655719521.0,,,6.06944,
1655719522.0,,,6.08796,
1655719523.0,36.2847,,,
1655719524.0,36.237,,6.06944,
1655719525.0,,,5.96759,
1655719526.0,37.0486,,5.9537,
1655719527.0,,,,0.0046296
1655719528.0,37.1918,,5.99074,0.0
1655719529.0,,,5.97222,
1655719530.0,,,6.00463,
1655719531.0,,,6.01852,0.0046296
1655719532.0,,,,0.0
1655719533.0,,,5.96759,
1655719534.0,,,6.06944,
1655719535.0,38.0035,,5.96759,
1655719536.0,38.1944,,5.89815,
1655719538.0,,,5.95833,
1655719539.0,,,5.99074,
1655719540.0,,,6.12963,0.0046296
1655719541.0,,,,0.0
1655719542.0,37.2396,,6.08333,
1655719543.0,36.8576,,6.07407,
1655719544.0,36.8099,,6.0,
1655719545.0,,,6.02778,
1655719546.0,,,,0.0046296
1655719547.0,,,6.05093,0.0
1655719548.0,37.9557,,,
1655719549.0,,,6.03704,
1655719550.0,,,6.04167,
1655719552.0,,,6.09259,
1655719553.0,,,6.06944,
1655719556.0,,,6.12037,
1655719557.0,,,6.03704,
1655719558.0,,,6.01852,
1655719559.0,,,6.09722,
1655719560.0,,,5.98148,
1655719562.0,,,6.01389,
1655719563.0,38.6719,,5.93518,
1655719564.0,38.1944,,5.95833,
1655719565.0,,,6.00463,0.0046296
1655719566.0,37.717,,,
1655719567.0,36.0938,,,0.0
1655719568.0,36.046,,6.09259,
1655719569.0,,,6.07407,
1655719570.0,,,,0.0046296
1655719571.0,37.2873,,6.06482,
1655719572.0,37.3351,,5.91204,
1655719573.0,,,5.97685,
1655719574.0,,,6.06944,
1655719576.0,37.4306,,6.15741,
1655719577.0,37.3351,,6.06482,
1655719578.0,37.4306,,6.13889,0.0
1655719579.0,,,,0.0046296
1655719580.0,,,6.06482,
1655719581.0,37.3351,,6.09722,
1655719582.0,,,6.21296,0.0
1655719584.0,,,6.07407,
1655719585.0,,,6.14352,
1655719586.0,38.2422,,6.05093,0.0046296
1655719587.0,38.2899,,6.03704,0.0
1655719588.0,,,6.15278,0.0046296
1655719589.0,,,,0.0
1655719590.0,,,6.01389,
1655719591.0,,,5.98148,0.0046296
1655719592.0,,,6.01852,0.0
1655719593.0,36.7144,,,0.0046296
1655719594.0,36.6189,,5.97222,
1655719595.0,,,5.99537,
1655719596.0,,,5.95833,0.0
1655719598.0,,,6.04167,0.0046296
1655719599.0,,,6.01389,
1655719600.0,,,6.05093,0.0
1655719601.0,,,6.07407,
1655719603.0,,,6.2037,
1655719604.0,,,6.09722,
1655719605.0,,,6.15278,0.0046296
1655719606.0,,,,0.0
1655719607.0,,,5.96759,
1655719608.0,37.9557,,5.99074,
1655719609.0,38.0035,,5.97222,0.0046296
1655719610.0,,,5.94907,
1655719612.0,37.9557,,6.02778,
1655719613.0,38.0035,,6.05093,
1655719614.0,36.3802,,6.02778,0.0
1655719615.0,,,6.11111,
1655719617.0,37.526,,6.08796,
1655719618.0,37.717,,6.05093,
1655719619.0,36.1415,,6.08796,
1655719620.0,,,6.09259,0.0046296
1655719621.0,,,,0.0
1655719622.0,,,6.26852,0.0046296
1655719623.0,36.0938,,6.13889,
1655719624.0,36.1415,,6.08796,0.0
1655719625.0,,,6.05093,
1655719628.0,,,6.06482,
1655719629.0,,,6.06944,
1655719630.0,,,6.04167,0.0046296
1655719631.0,,,,0.0
1655719632.0,,,6.09722,
1655719633.0,36.0938,,6.01852,
1655719634.0,36.1415,,6.01389,0.0046296
1655719635.0,36.0938,,6.06018,
1655719637.0,37.526,,6.01389,0.0
1655719638.0,,,6.0,
1655719639.0,37.5738,,5.9537,
1655719640.0,,,,0.0046296
1655719641.0,,,5.97222,
1655719642.0,36.5712,,6.06482,
1655719643.0,35.9983,,6.06944,0.0
1655719644.0,35.9028,,6.13889,0.0046296
1655719645.0,,,,0.0
1655719646.0,,,6.16204,0.0046296
1655719647.0,36.9531,,6.06018,
1655719648.0,37.4306,,6.00463,
1655719649.0,,,6.0463,0.0
1655719651.0,37.4783,,6.16204,
1655719652.0,37.0964,,6.0,
1655719653.0,37.1918,,6.00463,0.0046296
1655719654.0,,,6.02315,
1655719655.0,35.6163,,,0.0
1655719656.0,36.9531,,6.08796,
1655719657.0,,,6.02778,
1655719658.0,,,5.9537,
1655719660.0,,,5.99537,0.0046296
1655719661.0,,,6.0,
1655719662.0,,,6.04167,0.0
1655719663.0,,,5.96759,
1655719665.0,,,5.97685,
1655719666.0,,,5.95833,
1655719667.0,,,5.99074,
1655719669.0,37.0009,,6.0,
1655719670.0,36.9531,,6.01389,
1655719671.0,,,5.98148,
1655719673.0,,,5.99074,
1655719675.0,,,6.04167,
1655719676.0,,,6.01389,0.0046296
1655719677.0,,,,0.0
1655719678.0,,,6.05093,
1655719679.0,,,5.9537,
1655719680.0,,,6.01852,
1655719681.0,,,6.04167,0.0046296
1655719682.0,,,,0.0
1655719683.0,,,6.03704,
1655719684.0,,,6.12963,
1655719685.0,,,5.98148,
1655719687.0,36.8576,,5.97685,
1655719688.0,36.9531,,6.06482,
1655719690.0,36.8576,,,
1655719691.0,,,6.25,
1655719692.0,,,6.09722,
1655719693.0,,,6.22685,0.0046296
1655719694.0,,,,0.0
1655719695.0,,,6.09722,
1655719696.0,,,6.18056,
1655719697.0,,,6.11574,0.0046296
1655719698.0,,,6.12037,0.0
1655719700.0,,,6.00463,
1655719701.0,,,6.04167,
1655719702.0,,,6.02778,
1655719704.0,,,6.08333,
1655719705.0,,,6.01389,
1655719706.0,,,6.07407,
1655719707.0,,,,0.0046296
1655719708.0,,,6.08796,
1655719709.0,,,6.01852,
1655719710.0,,,6.00463,0.0
1655719711.0,,,5.95833,
1655719713.0,,,6.06018,0.0046296
1655719714.0,,,6.0,
1655719715.0,,,6.00463,0.0
1655719716.0,,,6.01389,
1655719718.0,,,6.09722,
1655719719.0,,,6.06944,
1655719720.0,,,6.06018,
1655719722.0,36.8099,,6.13889,
1655719723.0,,,6.13426,
1655719724.0,,,6.09259,
1655719725.0,,,6.01852,
1655719727.0,,,6.0463,
1655719728.0,,,6.03704,
1655719729.0,,,6.06018,
1655719730.0,,,,0.0046296
1655719731.0,,,5.9537,0.0
1655719732.0,,,6.06018,
1655719733.0,,,5.99537,0.0046296
1655719734.0,,,6.05093,0.0
1655719735.0,,,6.02315,
1655719737.0,,,6.10648,
1655719738.0,,,5.97685,
1655719740.0,,,6.01389,
1655719741.0,,,6.06482,
1655719742.0,,,5.94907,0.0046296
1655719743.0,,,,0.0
1655719744.0,,,6.0,
1655719745.0,36.7622,,6.0463,
1655719746.0,,,5.99537,
1655719747.0,,,5.96759,
1655719748.0,,,6.02778,0.0046296
1655719749.0,,,,0.0
1655719750.0,,,6.0,
1655719751.0,,,5.97222,0.0046296
1655719752.0,,,6.06944,0.0
1655719753.0,,,,0.0046296
1655719754.0,,,5.93518,0.0
1655719755.0,37.7648,,6.0,
1655719756.0,37.8125,,5.98148,
1655719757.0,36.2847,,6.06944,
1655719758.0,,,,0.0046296
1655719759.0,36.237,,6.0,0.0
1655719760.0,,,6.00463,
1655719761.0,,,6.04167,
1655719762.0,,,6.02778,
1655719764.0,,,6.08333,0.0046296
1655719765.0,,,6.17593,
1655719766.0,,,6.0,0.0
1655719767.0,,,6.03704,
1655719769.0,37.2873,,5.97222,0.0046296
1655719770.0,37.2396,,5.92593,
1655719771.0,35.9983,,5.93056,0.0
1655719772.0,,,,0.0046296
1655719773.0,,,6.02778,0.0
1655719774.0,37.2873,,6.18518,
1655719775.0,37.3351,,6.0,0.0046296
1655719776.0,36.237,,,
1655719778.0,37.0486,,6.02315,0.0
1655719779.0,,,6.01389,
1655719780.0,,,5.97685,
1655719781.0,,,6.02315,0.0046296
1655719783.0,,,5.99537,0.0
1655719784.0,35.5208,,6.13426,
1655719785.0,35.3776,,6.19907,
1655719786.0,,,6.16204,
1655719788.0,,,6.15278,
1655719789.0,36.237,,6.13426,0.0046296
1655719790.0,36.4757,,6.06482,0.0
1655719791.0,,,,0.0046296
1655719792.0,,,5.94907,
1655719793.0,,,5.96759,
1655719794.0,36.5234,,6.2037,0.0
1655719795.0,,,6.20833,
1655719796.0,,,,0.0046296
1655719797.0,36.4757,,6.04167,0.0
1655719798.0,,,6.03704,
1655719799.0,,,6.02778,
1655719800.0,,,5.88426,0.0046296
1655719801.0,37.4783,,,0.0
1655719802.0,36.046,,5.99074,
1655719803.0,37.2873,,5.94907,
1655719804.0,35.855,,6.02315,
1655719805.0,,,,0.0046296
1655719806.0,35.8073,,6.06018,
1655719807.0,35.7595,,6.12037,
1655719808.0,,,5.99074,0.0
1655719809.0,,,6.06944,
1655719811.0,,,6.02778,
1655719812.0,,,6.02315,
1655719813.0,,,5.99537,0.0046296
1655719814.0,,,,0.0
1655719815.0,,,6.0,
1655719816.0,37.0486,,5.98148,
1655719817.0,37.1918,,6.00463,0.0046296
1655719818.0,37.2396,,6.04167,
1655719819.0,,,,0.0
1655719820.0,,,5.97685,
1655719821.0,36.9531,,6.15278,
1655719822.0,35.3776,,6.06482,
1655719824.0,35.3299,,6.01389,0.0046296
1655719825.0,35.1866,,6.10648,
1655719826.0,36.6189,,6.11574,0.0
1655719827.0,,,6.08796,
1655719828.0,36.7144,,,
1655719829.0,,,6.05093,
1655719830.0,,,6.10648,
1655719831.0,,,6.17593,
1655719832.0,,,,0.0046296
1655719833.0,,,6.08333,0.0
1655719834.0,,,6.13426,
1655719835.0,,,6.06482,
1655719836.0,37.7648,,5.94907,
1655719837.0,,,,0.0046296
1655719838.0,37.0964,,6.03704,
1655719839.0,36.2847,,5.97222,
1655719840.0,,,6.0,0.0
1655719841.0,,,6.04167,
1655719844.0,,,6.01852,
1655719845.0,,,6.03704,
1655719846.0,,,6.02778,0.0046296
1655719847.0,,,,0.0
1655719848.0,,,6.02315,
1655719849.0,,,,0.0046296
1655719850.0,,,6.01852,0.0
1655719851.0,,,5.95833,0.0046296
1655719852.0,,,,0.0
1655719853.0,,,6.06018,
1655719854.0,37.4783,,6.07407,
1655719855.0,,,5.99074,
1655719856.0,37.526,,,0.0046296
1655719857.0,,,6.01389,0.0
1655719858.0,,,6.03704,
1655719859.0,,,6.04167,
1655719860.0,37.5738,,6.0,0.0046296
1655719862.0,37.526,,6.0463,0.0
1655719863.0,35.9983,,6.06018,
1655719864.0,37.0486,,5.97222,0.0046296
1655719865.0,,,6.0,
1655719866.0,37.0964,,,0.0
1655719867.0,35.5208,,6.01389,
1655719868.0,36.7622,,6.00463,
1655719869.0,,,6.01852,
1655719870.0,,,,0.0046296
1655719871.0,,,5.9537,0.0
1655719872.0,,,5.98148,
1655719873.0,,,6.01389,
1655719874.0,,,5.95833,
1655719876.0,,,6.06482,
1655719877.0,,,6.03704,
1655719878.0,,,5.97685,
1655719879.0,,,,0.0046296
1655719880.0,,,,0.0
1655719881.0,,,6.04167,
1655719882.0,,,6.06482,
1655719883.0,37.717,,6.0,
1655719885.0,36.2847,,5.96759,0.0046296
1655719886.0,36.237,,5.98148,
1655719887.0,,,6.00463,0.0
1655719890.0,,,6.02315,
1655719891.0,,,5.97222,
1655719892.0,,,5.99074,0.0046296
1655719893.0,,,5.98148,0.0
1655719895.0,,,6.01389,
1655719897.0,,,6.07407,
1655719898.0,,,6.02778,0.0046296
1655719899.0,,,,0.0
1655719900.0,,,6.02315,
1655719901.0,37.4783,,6.02778,
1655719902.0,37.526,,6.08796,
1655719904.0,,,6.16204,
1655719905.0,,,6.2037,
1655719906.0,,,6.11111,
1655719909.0,,,6.07407,
1655719910.0,,,6.18056,
1655719911.0,,,6.12963,0.0046296
1655719912.0,,,,0.0
1655719913.0,37.5738,,6.15278,
1655719914.0,38.3854,,6.14352,
1655719915.0,37.0486,,6.06018,0.0046296
1655719916.0,37.0009,,6.09722,0.0
1655719918.0,,,6.16667,
1655719919.0,,,6.23611,
1655719920.0,,,6.12037,
1655719922.0,,,5.97222,
1655719923.0,,,5.94907,
1655719924.0,,,5.93518,
1655719925.0,,,6.06482,
1655719927.0,,,6.11111,
1655719928.0,,,6.09722,
1655719929.0,,,6.06018,
1655719931.0,,,6.09722,
1655719932.0,,,6.11574,
1655719933.0,,,6.12037,0.0046296
1655719934.0,,,6.12963,0.0
1655719936.0,,,6.09722,
1655719937.0,,,6.12963,
1655719938.0,,,6.16204,0.0046296
1655719939.0,36.9531,,6.11111,
1655719940.0,,,6.08333,0.0
1655719941.0,37.0009,,,0.0046296
1655719942.0,36.9531,,6.11574,
1655719943.0,,,6.12037,
1655719944.0,,,6.08333,
1655719945.0,,,6.13889,
1655719946.0,,,,0.0
1655719947.0,,,6.14352,
1655719948.0,,,6.09259,0.0046296
1655719949.0,,,6.11111,0.0
1655719950.0,,,6.11574,
1655719952.0,,,6.12963,
1655719953.0,,,6.13889,
1655719954.0,,,6.12963,0.0046296
1655719955.0,,,6.08796,0.0
1655719957.0,,,6.08333,
1655719958.0,,,6.02315,0.0046296
1655719959.0,,,6.0,0.0
1655719961.0,,,6.08796,
1655719962.0,,,5.9537,
1655719963.0,,,6.08796,
1655719965.0,,,5.99074,
1655719967.0,,,6.09722,
1655719968.0,,,6.02778,
1655719969.0,36.8576,,,
1655719970.0,36.9531,,5.97685,
1655719971.0,,,5.98148,
1655719972.0,,,6.01852,
1655719973.0,,,6.02778,
1655719974.0,36.8576,,,
1655719975.0,36.9531,,6.04167,
1655719976.0,36.8576,,6.10648,
1655719977.0,36.9531,,6.08333,
1655719979.0,36.8576,,6.0463,
1655719980.0,,,6.01852,
1655719981.0,,,5.9537,
1655719982.0,,,6.01389,
1655719983.0,,,6.05093,
1655719985.0,,,6.00463,
1655719986.0,,,5.99074,
1655719987.0,,,5.95833,
1655719989.0,,,6.00463,
1655719990.0,,,6.0,
1655719991.0,,,6.01852,
1655719993.0,,,6.03704,
1655719994.0,,,6.05093,
1655719995.0,,,6.01852,
1655719996.0,,,6.05093,
1655719997.0,,,,0.0046296
1655719998.0,,,6.12963,0.0
1655719999.0,,,6.13889,
1655720000.0,,,6.07407,
1655720001.0,,,6.08333,
1655720003.0,,,6.25,
1655720004.0,,,5.9537,
1655720005.0,,,5.99537,
1655720006.0,,,6.01389,0.0046296
1655720007.0,,,,0.0
1655720008.0,,,6.06018,
1655720009.0,,,5.97222,0.0046296
1655720010.0,,,5.96759,0.0
1655720011.0,,,,0.0046296
1655720012.0,,,6.00463,0.0
1655720013.0,,,6.04167,
1655720014.0,36.8099,,5.99074,
1655720015.0,,,6.0,
1655720016.0,36.8576,,,
1655720017.0,,,6.01389,
1655720018.0,,,6.20833,
1655720019.0,,,6.06482,0.0046296
1655720020.0,,,6.01852,0.0
1655720022.0,,,6.11111,
1655720023.0,,,6.11574,0.0046296
1655720024.0,36.8099,,6.16204,0.0
1655720025.0,,,6.08796,
1655720026.0,36.8576,,,
1655720027.0,,,6.0463,
1655720028.0,,,6.02778,
1655720029.0,,,6.13426,
1655720031.0,36.8099,,6.12963,
1655720032.0,,,6.08796,
1655720033.0,,,5.97222,
1655720034.0,,,6.04167,
1655720036.0,,,5.94907,
1655720037.0,,,6.08333,
1655720038.0,,,6.10648,
1655720039.0,,,6.11574,
1655720040.0,,,,0.0046296
1655720041.0,,,5.9537,0.0
1655720042.0,,,6.08796,
1655720043.0,,,5.97685,0.0046296
1655720046.0,,,6.00463,
1655720047.0,,,6.02315,0.0
1655720048.0,,,6.04167,
1655720050.0,,,6.01389,
1655720051.0,,,6.2037,
1655720052.0,,,6.08796,
1655720053.0,,,,0.0046296
1655720054.0,,,6.18056,
1655720055.0,,,6.0,
1655720056.0,,,5.99074,0.0
1655720057.0,,,5.92593,
1655720059.0,,,5.97685,
1655720060.0,,,5.94907,
1655720061.0,,,6.0,0.0046296
1655720062.0,,,,0.0
1655720064.0,,,5.99537,
1655720065.0,,,5.97222,
1655720066.0,,,6.06482,
1655720067.0,,,6.16667,
1655720070.0,,,6.12963,
1655720071.0,,,6.06944,
1655720073.0,,,6.08333,
1655720074.0,,,6.11574,
1655720075.0,,,6.16204,
1655720076.0,,,6.07407,0.0046296
1655720077.0,,,,0.0
1655720078.0,,,6.15278,
1655720079.0,,,6.01389,
1655720080.0,,,6.13889,
1655720082.0,,,6.11574,
1655720083.0,,,6.09259,
1655720084.0,,,6.03704,0.0046296
1655720086.0,,,6.13426,0.0
1655720087.0,,,6.08796,
1655720088.0,,,6.12963,0.0046296
1655720089.0,,,6.09722,0.0
1655720090.0,,,,0.0046296
1655720091.0,,,6.15741,0.0
1655720092.0,,,6.09259,0.0046296
1655720093.0,,,6.11574,
1655720094.0,,,6.23611,0.0
1655720096.0,,,6.13889,0.0046296
1655720097.0,,,5.96759,
1655720098.0,,,5.99537,0.0
1655720099.0,,,5.9537,0.0046296
1655720100.0,,,,0.0
1655720101.0,,,5.97222,
1655720102.0,,,5.9537,0.0046296
1655720103.0,,,6.01389,0.0
1655720105.0,,,5.99074,
1655720106.0,,,6.06482,
1655720107.0,,,5.96759,0.0046296
1655720108.0,,,5.99537,0.0
1655720110.0,,,5.98148,
1655720111.0,,,5.97685,
1655720112.0,,,5.93518,0.0046296
1655720113.0,,,5.99074,0.0
1655720114.0,,,,0.0046296
1655720115.0,,,6.01389,
1655720116.0,,,6.06482,
1655720117.0,,,6.09259,0.0
1655720119.0,,,6.06018,
1655720120.0,,,6.11574,
1655720121.0,,,6.13426,
1655720122.0,,,6.06944,
1655720123.0,,,,0.0046296
1655720124.0,,,6.09259,
1655720125.0,,,6.06482,
1655720126.0,,,5.96759,
1655720127.0,,,6.01852,0.0
1655720129.0,,,6.05093,
1655720130.0,,,6.06482,
1655720131.0,,,6.05093,
1655720133.0,,,6.01389,0.0046296
1655720134.0,,,6.06018,
1655720135.0,,,6.13889,
1655720136.0,,,6.18056,0.0
1655720138.0,,,6.13426,
1655720139.0,,,6.15278,
1655720140.0,,,6.06482,
1655720141.0,,,6.08333,0.0046296
1655720142.0,,,,0.0
1655720143.0,,,6.12037,
1655720144.0,,,6.13889,
1655720145.0,,,6.06944,0.0046296
1655720146.0,,,6.06018,0.0
1655720148.0,,,6.05093,
1655720149.0,36.7622,,6.06018,
1655720150.0,36.8099,,5.98148,
1655720151.0,,,5.96759,0.0046296
1655720153.0,,,6.01852,
1655720154.0,,,6.02778,0.0
1655720155.0,,,5.97685,
1655720157.0,,,6.0463,0.0046296
1655720158.0,,,6.00463,
1655720159.0,,,6.02315,
1655720160.0,,,,0.0
1655720161.0,36.7622,,6.01389,0.0046296
1655720162.0,36.8099,,5.99074,
1655720163.0,,,6.04167,
1655720164.0,,,6.12963,0.0
1655720165.0,,,,0.0046296
1655720166.0,,,6.22222,
1655720167.0,,,6.08796,
1655720168.0,36.7622,,6.12963,0.0
1655720169.0,,,,0.0046296
1655720170.0,,,6.18518,
1655720171.0,,,6.15278,
1655720172.0,36.8099,,6.03704,0.0
1655720173.0,,,6.15741,
1655720174.0,36.7622,,,
1655720175.0,,,6.02778,
1655720176.0,36.8099,,6.12037,
1655720177.0,,,6.07407,
1655720178.0,36.7622,,6.08333,0.0046296
1655720179.0,,,,0.0
1655720180.0,,,6.05093,
1655720181.0,,,6.12963,
1655720182.0,,,6.06018,
1655720183.0,,,6.13889,
1655720184.0,36.8099,,,0.0046296
1655720185.0,,,6.06018,
1655720186.0,,,6.01389,0.0
1655720187.0,36.7622,,5.96759,
1655720189.0,,,5.97222,
1655720190.0,,,6.04167,
1655720191.0,,,5.99537,0.0046296
1655720192.0,,,6.03704,0.0
1655720194.0,,,6.12963,
1655720195.0,,,6.05093,
1655720196.0,,,6.06018,
1655720197.0,,,5.94907,
1655720199.0,,,6.08333,0.0046296
1655720200.0,,,6.06018,
1655720201.0,,,6.08333,0.0
1655720202.0,,,6.01852,0.0046296
1655720203.0,,,,0.0
1655720204.0,,,6.06018,
1655720205.0,,,6.13889,
1655720206.0,,,6.06944,
1655720207.0,,,,0.0046296
1655720208.0,,,6.16204,
1655720209.0,,,6.02778,
1655720210.0,,,5.97222,
1655720211.0,,,,0.0
1655720213.0,,,6.0,
1655720214.0,,,5.97222,
1655720215.0,,,5.97685,
1655720217.0,,,6.04167,
1655720218.0,,,6.00463,0.0046296
1655720219.0,36.3802,,6.02315,0.0
1655720220.0,,,,0.0046296
1655720221.0,37.0009,,6.06018,
1655720222.0,,,6.06482,
1655720223.0,,,6.08796,
1655720225.0,,,6.05093,0.0
1655720226.0,,,6.16204,
1655720227.0,,,6.13889,
1655720228.0,,,6.22222,
1655720230.0,,,6.08333,
1655720231.0,,,6.12963,0.0046296
1655720232.0,,,6.01852,
1655720233.0,,,6.13426,0.0
1655720235.0,,,6.12037,
1655720236.0,,,6.17593,
1655720237.0,,,6.13426,0.0046296
1655720238.0,,,,0.0
1655720239.0,,,6.15741,
1655720240.0,,,6.06482,0.0046296
1655720241.0,,,6.01852,0.0
1655720242.0,,,,0.0046296
1655720243.0,36.9531,,6.00463,0.0
1655720244.0,,,6.06018,
1655720245.0,,,5.98148,
1655720246.0,,,6.0,
1655720248.0,,,6.06018,0.0046296
1655720249.0,,,6.0,
1655720250.0,,,6.01852,
1655720251.0,,,6.02315,0.0
1655720253.0,,,6.06018,0.0046296
1655720254.0,,,6.01852,
1655720255.0,,,6.02778,0.0
1655720256.0,,,5.99074,
1655720258.0,,,6.00463,0.0046296
1655720259.0,,,6.02778,
1655720260.0,,,6.04167,
1655720261.0,,,,0.0
1655720262.0,36.8576,,6.06482,
1655720263.0,36.9531,,6.05093,
1655720264.0,36.8576,,5.99537,
1655720265.0,,,,0.0046296
1655720266.0,,,,0.0
1655720267.0,,,5.99074,
1655720268.0,,,5.98148,
1655720269.0,,,6.09259,0.0046296
1655720270.0,,,6.02315,0.0
1655720271.0,,,5.99074,0.0046296
1655720273.0,,,6.02778,
1655720274.0,,,6.13889,
1655720275.0,,,5.98148,
1655720276.0,,,6.06018,0.0
1655720278.0,,,5.94907,0.0046296
1655720279.0,,,6.10648,
1655720280.0,,,6.03704,
1655720281.0,,,6.15278,0.0
1655720283.0,,,6.06018,
1655720284.0,36.8099,,6.23611,
1655720285.0,,,6.08796,
1655720286.0,,,,0.0046296
1655720287.0,,,6.06482,
1655720288.0,,,6.09259,
1655720289.0,,,6.2037,
1655720290.0,,,6.24537,0.0
1655720291.0,,,6.06482,0.0046296
1655720293.0,,,6.16204,
1655720294.0,,,6.05093,
1655720295.0,,,6.11574,
1655720296.0,,,,0.0
1655720297.0,,,6.0463,0.0046296
1655720298.0,,,6.09722,
1655720299.0,,,5.97685,
1655720300.0,,,5.99537,0.0
1655720302.0,,,5.93518,
1655720303.0,,,5.94907,
1655720304.0,,,6.0,
1655720305.0,,,6.0463,
1655720306.0,,,,0.0046296
1655720307.0,,,6.03704,
1655720308.0,,,6.08796,0.0
1655720309.0,36.8576,,6.18056,
1655720310.0,36.8099,,6.14352,
1655720311.0,,,,0.0046296
1655720312.0,,,6.05093,0.0
1655720313.0,36.8576,,6.09722,
1655720314.0,36.8099,,6.16667,0.0046296
1655720315.0,,,,0.0
1655720316.0,36.8576,,6.08796,
1655720317.0,,,6.05093,
1655720318.0,,,6.03704,
1655720319.0,,,6.05093,0.0046296
1655720320.0,36.8099,,,
1655720321.0,36.8576,,6.01389,
1655720322.0,36.8099,,6.0463,0.0
1655720323.0,36.8576,,6.12037,
1655720325.0,36.8099,,6.05093,
1655720326.0,,,6.01852,
1655720327.0,36.8576,,6.06944,
1655720328.0,,,5.99074,
1655720329.0,36.8099,,,
1655720330.0,36.8576,,6.06482,
1655720331.0,,,6.0463,
1655720332.0,36.8099,,,
1655720334.0,36.8576,,6.01852,
1655720335.0,36.8099,,5.99537,
1655720336.0,36.8576,,6.05093,
1655720337.0,36.8099,,6.04167,
1655720339.0,36.8576,,6.02315,
1655720340.0,36.8099,,6.04167,
1655720341.0,36.8576,,6.02778,0.0046296
1655720342.0,,,,0.0
1655720343.0,36.8099,,,0.0046296
1655720344.0,36.8576,,6.03704,
1655720345.0,,,6.02315,0.0
1655720346.0,36.8099,,6.05093,0.0046296
1655720347.0,,,,0.0
1655720348.0,,,5.95833,
1655720349.0,,,5.99074,
1655720350.0,,,6.0,
1655720352.0,36.8576,,6.05093,
1655720353.0,36.8099,,6.09722,
1655720354.0,36.8576,,6.0463,
1655720356.0,,,6.11111,
1655720357.0,,,6.13889,
1655720358.0,,,6.12037,0.0046296
1655720359.0,,,6.05093,
1655720360.0,36.8099,,,0.0
1655720361.0,36.8576,,6.06482,
1655720362.0,,,6.05093,
1655720363.0,,,6.07407,
1655720364.0,,,6.11574,
1655720366.0,36.8099,,6.12963,
1655720367.0,36.8576,,6.0463,0.0046296
1655720368.0,36.8099,,6.10648,0.0
1655720370.0,36.8576,,6.06944,
1655720371.0,,,6.02315,
1655720372.0,,,6.08333,
1655720373.0,36.8099,,6.09259,
1655720375.0,36.8576,,6.05093,
1655720376.0,36.8099,,6.00463,
1655720377.0,,,6.04167,0.0046296
1655720378.0,,,6.03704,0.0
1655720380.0,,,6.04167,
1655720381.0,,,6.02315,
1655720382.0,,,5.99537,0.0046296
1655720383.0,,,5.97222,
1655720386.0,36.8576,,5.98148,
1655720387.0,36.8099,,5.99537,0.0
1655720388.0,,,6.00463,
1655720390.0,36.8576,,6.17593,
1655720391.0,36.8099,,6.08796,
1655720392.0,,,6.04167,
1655720393.0,,,5.98148,0.0046296
1655720394.0,,,,0.0
1655720395.0,,,6.03704,
1655720396.0,,,5.99537,
1655720397.0,,,6.0,0.0046296
1655720399.0,,,6.01852,0.0
1655720400.0,,,6.06482,
1655720401.0,36.8576,,6.0,
1655720402.0,36.8099,,6.08796,0.0046296
1655720403.0,,,,0.0
1655720404.0,,,6.06018,
1655720405.0,,,6.13889,
1655720406.0,,,6.0,0.0046296
1655720407.0,,,,0.0
1655720408.0,,,6.02778,
1655720409.0,,,5.94907,
1655720410.0,,,5.99074,0.0046296
1655720411.0,,,6.01389,0.0
1655720413.0,36.8576,,6.02315,
1655720414.0,36.8099,,,
1655720415.0,36.8576,,6.14352,0.0046296
1655720416.0,,,,0.0
1655720417.0,36.8099,,6.01852,0.0046296
1655720418.0,,,6.03704,
1655720419.0,,,6.23148,
1655720420.0,,,6.11574,
1655720421.0,,,,0.0
1655720422.0,,,6.06944,
1655720423.0,,,6.05093,
1655720424.0,,,6.09722,
1655720425.0,,,6.25,
1655720427.0,,,5.99537,
1655720428.0,,,6.01852,
1655720429.0,,,5.92593,
1655720430.0,,,,0.0046296
1655720431.0,,,6.02778,0.0
1655720432.0,,,5.99537,
1655720433.0,,,5.99074,
1655720434.0,,,6.02778,
1655720436.0,,,6.01389,
1655720437.0,,,6.06018,
1655720438.0,,,5.99537,0.0046296
1655720439.0,,,,0.0
1655720440.0,,,,0.0046296
1655720441.0,,,6.08796,
1655720442.0,,,6.01852,0.0
1655720443.0,,,6.00463,
1655720445.0,,,6.0,
1655720446.0,,,6.15278,
1655720447.0,,,6.0463,
1655720448.0,,,6.02315,
1655720450.0,,,5.98148,
1655720451.0,,,6.26852,
1655720452.0,,,6.25463,
1655720453.0,,,6.17593,0.0046296
1655720454.0,,,,0.0
1655720455.0,,,6.08796,
1655720456.0,,,5.93518,
1655720457.0,,,6.0,
1655720458.0,,,6.11574,
1655720460.0,,,6.13889,
1655720461.0,,,5.96759,
1655720462.0,,,5.99074,0.0046296
1655720463.0,,,6.00463,0.0
1655720464.0,,,,0.0046296
1655720465.0,,,6.01852,
1655720466.0,,,6.06018,
1655720467.0,,,6.05093,
1655720468.0,,,6.03704,0.0
1655720470.0,,,5.99074,
1655720472.0,,,6.02315,0.0046296
1655720473.0,,,5.94444,0.0
1655720474.0,,,,0.0046296
1655720475.0,,,5.94907,0.0
1655720476.0,,,6.0,
1655720477.0,,,5.96759,
1655720478.0,,,6.03704,
1655720480.0,,,6.02315,
1655720481.0,,,6.13426,
1655720482.0,,,6.08333,0.0046296
1655720484.0,,,6.11574,0.0
1655720485.0,,,6.14352,0.0046296
1655720486.0,,,6.08333,
1655720487.0,,,6.06482,0.0
1655720488.0,,,6.09722,
1655720490.0,,,6.15741,
1655720491.0,,,6.08333,
1655720492.0,,,6.16204,
1655720494.0,,,6.11111,
1655720495.0,,,5.99537,
1655720496.0,,,6.03704,
1655720498.0,,,6.0,
1655720499.0,,,5.97685,
1655720500.0,,,5.96759,
1655720501.0,,,5.94444,0.0046296
1655720502.0,,,,0.0
1655720503.0,,,5.97685,
1655720504.0,,,5.97222,
1655720505.0,,,5.99074,
1655720507.0,,,6.07407,
1655720508.0,,,5.97685,
1655720509.0,,,5.98148,
1655720510.0,,,6.08333,0.0046296
1655720511.0,,,5.93518,0.0
1655720513.0,,,5.9537,
1655720514.0,,,6.0463,0.0046296
1655720515.0,,,6.06018,0.0
1655720517.0,,,6.00463,
1655720518.0,,,6.04167,
1655720519.0,,,6.0463,
1655720521.0,,,6.03704,
1655720522.0,,,6.02315,
1655720523.0,,,6.12963,
1655720524.0,,,,0.0046296
1655720525.0,,,6.16204,0.0
1655720527.0,,,6.09259,
1655720528.0,,,5.96759,
1655720530.0,,,6.03704,
1655720531.0,,,6.0,
1655720532.0,,,5.99537,
1655720533.0,,,6.02315,
1655720535.0,,,6.01389,
1655720536.0,,,5.94907,
1655720537.0,,,5.99074,
1655720538.0,,,5.97222,
1655720540.0,,,6.0,0.0046296
1655720542.0,,,6.08333,0.0
1655720544.0,,,6.13889,
1655720545.0,,,5.99537,
1655720546.0,,,5.98148,0.0046296
1655720547.0,,,,0.0
1655720548.0,,,6.09722,
1655720549.0,,,5.9537,
1655720550.0,,,5.98148,
1655720551.0,36.7622,,5.92593,
1655720553.0,36.8099,,5.96759,
1655720554.0,,,6.01852,
1655720555.0,,,6.07407,
1655720556.0,,,6.08333,
1655720558.0,,,6.02778,
1655720559.0,,,5.98148,
1655720560.0,,,6.07407,
1655720561.0,,,6.00463,
1655720563.0,,,6.01389,
1655720564.0,,,6.04167,
1655720565.0,36.7622,,6.02315,
1655720566.0,,,6.00463,
1655720567.0,36.8099,,,
1655720568.0,36.7622,,6.0463,
1655720569.0,36.8099,,6.05093,
1655720570.0,,,5.96759,
1655720571.0,,,5.97685,0.0046296
1655720573.0,,,5.99074,
1655720574.0,,,6.00463,0.0
1655720576.0,,,6.07407,0.0046296
1655720577.0,36.7622,,6.02315,
1655720578.0,36.8099,,6.03704,0.0
1655720579.0,,,6.01852,
1655720581.0,,,6.03704,
1655720582.0,,,6.07407,
1655720583.0,36.7622,,5.97685,
1655720584.0,36.8099,,6.00463,
1655720586.0,,,5.99537,
1655720587.0,36.7622,,6.00463,
1655720588.0,,,6.01389,
1655720590.0,,,6.05093,
1655720591.0,36.8099,,6.09722,
1655720592.0,36.7622,,6.06944,
1655720593.0,36.8099,,,
1655720595.0,,,6.09722,
1655720596.0,36.7622,,6.16667,
1655720597.0,,,6.13889,
1655720598.0,,,6.13426,
1655720600.0,,,6.18056,
1655720601.0,,,5.97685,
1655720602.0,,,6.02315,0.0046296
1655720603.0,,,,0.0
1655720604.0,,,6.01389,0.0046296
1655720605.0,,,6.07407,
1655720606.0,,,6.16667,0.0
1655720607.0,,,6.08333,
1655720609.0,,,6.02778,
1655720610.0,,,5.98148,
1655720611.0,,,5.99074,0.0046296
1655720612.0,,,6.11574,0.0
1655720613.0,,,,0.0046296
1655720614.0,,,6.14352,0.0
1655720615.0,,,6.11574,
1655720616.0,,,6.08796,
1655720617.0,,,6.06944,
1655720619.0,,,6.02778,
1655720620.0,,,5.99074,
1655720621.0,,,5.97685,0.0046296
1655720622.0,,,5.93056,
1655720623.0,,,,0.0
1655720624.0,,,6.0,
1655720625.0,,,5.95833,
1655720626.0,,,5.99074,
1655720628.0,,,6.03704,
1655720629.0,,,5.99537,
1655720630.0,,,6.04167,
1655720631.0,,,6.01852,
1655720632.0,,,,0.0046296
1655720633.0,,,6.02315,0.0
1655720634.0,,,6.00463,
1655720635.0,37.0486,,6.0,0.0046296
1655720636.0,,,6.02778,
1655720637.0,37.6693,,,0.0
1655720638.0,,,6.02315,
1655720639.0,,,6.02778,
1655720640.0,,,6.11111,
1655720642.0,,,6.00463,
1655720643.0,,,5.99074,
1655720644.0,36.0938,,6.02315,
1655720646.0,37.4306,,6.13426,0.0046296
1655720647.0,,,6.03704,
1655720648.0,,,5.97685,0.0
1655720649.0,37.526,,5.97222,
1655720651.0,38.2899,,5.95833,
1655720652.0,,,6.02778,
1655720653.0,,,6.0,
1655720654.0,,,6.01389,
1655720656.0,,,5.99074,
1655720657.0,,,5.99537,
1655720658.0,,,6.01389,
1655720659.0,,,5.95833,
1655720661.0,,,6.01852,
1655720662.0,39.1493,,5.9537,
1655720663.0,,,5.94444,
1655720664.0,,,5.97222,0.0046296
1655720665.0,,,,0.0
1655720666.0,,,6.15741,
1655720667.0,,,6.08796,
1655720668.0,,,6.30556,
1655720670.0,,,5.99074,
1655720671.0,,,5.99537,
1655720672.0,,,5.90278,
1655720673.0,,,5.95833,
1655720675.0,,,5.98148,
1655720676.0,,,6.10648,
1655720677.0,39.7222,,6.07407,
1655720678.0,,,,0.0046296
1655720679.0,39.9132,,6.03704,0.0
1655720680.0,39.9609,,5.99537,
1655720681.0,,,6.17593,0.0046296
1655720682.0,,,6.13426,
1655720683.0,39.9132,,,0.0
1655720684.0,38.6719,,5.98148,
1655720685.0,,,5.97685,
1655720686.0,38.6241,,5.99074,0.0046296
1655720687.0,,,5.94907,0.0
1655720688.0,39.579,,,0.0046296
1655720689.0,39.3403,,6.13889,
1655720690.0,38.2422,,6.12963,0.0
1655720691.0,,,6.16204,
1655720692.0,,,6.13426,
1655720693.0,38.1944,,,
1655720694.0,,,6.12963,
1655720695.0,,,6.11111,0.0046296
1655720696.0,,,6.03704,0.0
1655720697.0,,,6.08333,
1655720698.0,39.4835,,,
1655720699.0,,,5.99537,
1655720700.0,39.579,,5.9537,
1655720701.0,,,5.98148,
1655720702.0,,,6.0,
1655720704.0,,,6.02778,
1655720705.0,,,6.00463,
1655720706.0,,,6.06018,
1655720707.0,39.4835,,6.0,
1655720708.0,,,6.09722,
1655720709.0,39.579,,,
1655720710.0,39.4835,,6.03704,
1655720711.0,38.0035,,6.10648,
1655720712.0,37.9557,,6.05093,0.0046296
1655720713.0,,,6.12963,0.0
1655720714.0,,,,0.0046296
1655720715.0,,,6.14352,0.0
1655720716.0,37.5738,,6.17593,
1655720717.0,37.526,,6.08796,
1655720718.0,,,6.2037,
1655720720.0,,,6.13426,
1655720721.0,,,6.00463,0.0046296
1655720722.0,,,6.01389,0.0
1655720724.0,,,5.97222,0.0046296
1655720725.0,,,6.06018,
1655720726.0,38.6719,,6.06482,
1655720727.0,37.3351,,6.07407,0.0
1655720729.0,38.7196,,6.15278,
1655720730.0,37.1918,,6.18982,
1655720731.0,37.0964,,6.14352,
1655720732.0,,,,0.0046296
1655720733.0,,,6.07407,
1655720734.0,,,6.06018,
1655720735.0,36.8576,,5.99537,0.0
1655720736.0,,,5.99074,
1655720738.0,,,5.9537,
1655720740.0,36.8099,,6.04167,
1655720742.0,36.8576,,,0.0046296
1655720743.0,36.8099,,6.05093,
1655720744.0,36.8576,,6.12037,0.0
1655720745.0,,,6.06944,
1655720747.0,,,6.04167,
1655720748.0,,,6.06944,
1655720749.0,,,6.02778,0.0046296
1655720750.0,,,,0.0
1655720751.0,,,6.06482,0.0046296
1655720752.0,,,6.08333,
1655720753.0,38.2899,,6.07407,0.0
1655720754.0,36.7622,,6.03704,
1655720756.0,,,6.13426,
1655720757.0,36.7144,,6.2037,
1655720758.0,37.2396,,6.15278,
1655720759.0,,,6.07407,
1655720760.0,36.5234,,,
1655720761.0,36.4757,,6.01852,
1655720762.0,,,6.01389,
1655720763.0,37.0009,,5.98148,
1655720765.0,36.3325,,6.08796,
1655720766.0,,,6.13426,
1655720767.0,37.0486,,6.0463,
1655720768.0,,,5.94907,
1655720769.0,37.717,,,
1655720770.0,,,5.93518,
1655720771.0,37.7648,,5.98148,
1655720772.0,,,6.03704,
1655720773.0,,,6.0,
1655720775.0,,,6.08333,
1655720776.0,,,6.0463,
1655720777.0,,,6.02778,
1655720778.0,,,6.0463,
1655720780.0,,,6.03704,
1655720781.0,,,6.01389,
1655720782.0,,,6.00463,
1655720783.0,,,6.0463,0.0046296
1655720784.0,,,,0.0
1655720785.0,,,6.01852,
1655720786.0,,,6.02778,
1655720787.0,,,6.08796,0.0046296
1655720788.0,,,6.06482,0.0
1655720790.0,37.717,,6.14352,
1655720791.0,,,6.13889,
1655720792.0,,,6.21296,
1655720793.0,,,6.2037,
1655720795.0,,,6.09722,
1655720796.0,38.7674,,5.99537,
1655720797.0,,,5.94444,
1655720799.0,,,5.97222,
1655720800.0,38.8628,,6.06018,
1655720801.0,37.2873,,5.99537,
1655720802.0,,,6.02778,
1655720803.0,,,,0.0046296
1655720804.0,38.5286,,6.00463,
1655720805.0,38.6241,,6.04167,0.0
1655720806.0,,,6.00463,
1655720808.0,,,6.13426,
1655720809.0,,,6.02315,
1655720810.0,,,6.11574,0.0046296
1655720811.0,,,6.02315,0.0
1655720813.0,,,5.91204,
1655720814.0,,,5.94444,0.0046296
1655720815.0,,,6.00463,0.0
1655720816.0,,,6.0463,
1655720818.0,,,6.10648,
1655720819.0,37.6693,,6.18982,
1655720820.0,,,6.14352,
1655720821.0,38.2422,,,0.0046296
1655720822.0,,,6.06482,
1655720823.0,,,5.94444,
1655720824.0,,,5.97685,0.0
1655720826.0,39.2448,,5.99074,
1655720827.0,,,6.17593,0.0046296
1655720828.0,37.8125,,6.0463,0.0
1655720830.0,37.7648,,6.18056,
1655720831.0,,,6.06482,
1655720832.0,,,6.06018,
1655720833.0,,,6.02778,
1655720834.0,,,6.03704,
1655720835.0,,,,0.0046296
1655720836.0,,,5.97685,
1655720837.0,,,6.09722,
1655720838.0,,,6.12963,0.0
1655720839.0,,,6.06944,
1655720841.0,,,6.00463,
1655720842.0,,,6.06944,
1655720843.0,,,6.07407,0.0046296
1655720844.0,,,6.18982,0.0
1655720846.0,,,6.07407,
1655720847.0,,,5.96759,
1655720848.0,,,6.02315,
1655720849.0,37.8125,,6.08796,
1655720850.0,,,6.02778,
1655720851.0,39.0061,,,0.0046296
1655720852.0,,,5.97222,
1655720853.0,38.5286,,5.93518,
1655720854.0,38.9106,,5.94907,0.0
1655720856.0,38.1944,,6.00463,
1655720857.0,37.2873,,5.96759,
1655720858.0,37.0486,,6.06482,0.0046296
1655720860.0,37.0009,,6.15741,0.0
1655720861.0,38.2899,,6.04167,
1655720862.0,38.3854,,6.02315,0.0046296
1655720863.0,38.2899,,5.99537,0.0
1655720864.0,,,5.94444,0.0046296
1655720865.0,,,,0.0
1655720866.0,,,6.06482,
1655720867.0,38.3854,,5.97685,
1655720868.0,38.2899,,5.9537,
1655720870.0,36.7622,,5.98148,
1655720871.0,37.9557,,6.04167,
1655720872.0,36.3802,,6.06482,
1655720873.0,36.3325,,6.11111,
1655720874.0,,,,0.0046296
1655720875.0,,,6.01389,
1655720876.0,37.717,,6.13426,
1655720877.0,,,6.06944,
1655720878.0,37.7648,,,0.0
1655720879.0,,,6.22222,
1655720880.0,,,6.06482,
1655720881.0,38.7674,,5.9213,
1655720882.0,,,5.96759,
1655720883.0,38.8628,,,
1655720884.0,,,6.02315,
1655720885.0,37.908,,6.00463,
1655720886.0,37.3351,,6.16204,
1655720888.0,37.2873,,6.12037,0.0046296
1655720889.0,37.3351,,6.13426,
1655720890.0,37.2873,,6.21296,0.0
1655720891.0,37.3351,,6.07407,
1655720893.0,38.6719,,6.13889,
1655720894.0,37.0964,,6.06018,
1655720895.0,,,5.94444,
1655720896.0,,,5.99074,0.0046296
1655720897.0,,,,0.0
1655720898.0,,,5.95833,0.0046296
1655720899.0,,,6.02315,
1655720900.0,,,5.9213,0.0
1655720901.0,,,5.99537,
1655720903.0,38.5286,,5.91204,
1655720904.0,38.6241,,5.98148,
1655720905.0,,,,0.0046296
1655720906.0,,,5.95833,
1655720907.0,,,,0.0
1655720908.0,,,6.06482,
1655720909.0,,,6.0463,
1655720910.0,,,6.12037,
1655720912.0,37.0964,,6.09722,
1655720913.0,37.0009,,6.06482,
1655720914.0,,,6.12037,
1655720915.0,,,6.13426,
1655720917.0,,,6.18056,
1655720918.0,,,6.07407,
1655720919.0,38.1944,,6.18518,
1655720921.0,,,6.12037,
1655720922.0,,,6.01389,
1655720923.0,,,5.98148,
1655720924.0,,,5.93518,
1655720926.0,,,6.00463,
1655720927.0,37.0486,,6.02778,
1655720928.0,37.8125,,6.06482,
1655720929.0,,,6.07407,
1655720930.0,,,,0.0046296
1655720931.0,37.908,,6.04167,0.0
1655720932.0,,,6.0,
1655720933.0,,,6.03704,0.0046296
1655720934.0,,,6.01852,0.0
1655720935.0,,,,0.0046296
1655720936.0,,,6.06482,0.0
1655720938.0,,,6.11574,
1655720939.0,,,6.10648,
1655720940.0,38.7196,,,
1655720941.0,38.8628,,6.08796,
1655720942.0,,,5.94907,
1655720943.0,,,5.94444,
1655720945.0,,,6.00463,
1655720946.0,,,5.98148,
1655720947.0,,,6.06018,
1655720948.0,,,,0.0046296
1655720949.0,,,5.99074,0.0
1655720950.0,,,5.96759,
1655720951.0,,,6.02315,
1655720954.0,,,6.04167,
1655720955.0,,,6.12037,0.0046296
1655720956.0,,,6.03704,0.0
1655720957.0,,,6.06018,
1655720958.0,37.2873,,,0.0046296
1655720959.0,38.3854,,6.08796,
1655720960.0,38.4332,,6.13426,0.0
1655720961.0,,,6.10648,
1655720962.0,,,,0.0046296
1655720963.0,,,6.08333,0.0
1655720964.0,,,6.08796,
1655720965.0,,,6.06018,0.0046296
1655720966.0,,,6.18982,
1655720967.0,,,,0.0
1655720968.0,,,6.06944,0.0046296
1655720969.0,,,6.03704,
1655720970.0,38.3854,,6.0463,0.0
1655720971.0,,,6.04167,
1655720973.0,,,5.98148,
1655720974.0,39.1493,,5.99537,
1655720975.0,38.4809,,,
1655720976.0,,,6.0463,
1655720977.0,37.6693,,,
1655720978.0,,,6.04167,
1655720979.0,38.8628,,6.17593,0.0046296
1655720980.0,,,6.04167,0.0
1655720981.0,37.4306,,,
1655720982.0,,,6.05093,
1655720983.0,,,6.12037,
1655720984.0,,,6.08333,
1655720985.0,,,,0.0046296
1655720986.0,,,6.06018,0.0
1655720987.0,38.4809,,6.06944,
1655720988.0,37.1918,,6.01389,
1655720989.0,,,6.15278,
1655720990.0,37.0964,,,
1655720991.0,38.3854,,5.91204,
1655720992.0,38.4332,,5.92593,
1655720993.0,,,5.97222,
1655720994.0,,,,0.0046296
1655720995.0,,,6.04167,0.0
1655720996.0,,,6.03704,
1655720997.0,,,6.15278,
1655720998.0,,,6.08796,0.0046296
1655720999.0,,,6.00463,0.0
1655721001.0,,,5.99537,
1655721002.0,38.3854,,6.10648,
1655721003.0,,,6.18982,
1655721005.0,,,6.09722,
1655721006.0,,,6.04167,
1655721007.0,,,6.08333,
1655721008.0,,,,0.0046296
1655721009.0,,,5.96759,0.0
1655721010.0,,,6.02315,
1655721011.0,,,5.95833,
1655721012.0,,,6.01852,0.0046296
1655721013.0,,,6.08333,0.0
1655721014.0,,,,0.0046296
1655721015.0,,,6.04167,0.0
1655721017.0,38.2899,,6.02315,
1655721019.0,,,6.09259,0.0046296
1655721020.0,,,6.15741,
1655721021.0,,,6.02778,0.0
1655721022.0,,,6.18056,
1655721024.0,,,6.08333,0.0046296
1655721025.0,,,6.10648,
1655721026.0,,,6.09259,0.0
1655721027.0,,,6.02315,
1655721028.0,38.2422,,,
1655721029.0,38.2899,,5.99537,0.0046296
1655721030.0,39.197,,5.87963,
1655721031.0,39.2448,,5.95833,0.0
1655721033.0,,,5.99074,
1655721034.0,37.7648,,6.0463,
1655721035.0,37.717,,6.08333,0.0046296
1655721036.0,37.6693,,6.0,0.0
1655721037.0,,,,0.0046296
1655721039.0,,,6.01389,
1655721040.0,,,6.22685,0.0
1655721041.0,,,6.10648,0.0046296
1655721042.0,38.9583,,,0.0
1655721043.0,,,6.16204,
1655721044.0,37.4783,,6.13426,
1655721045.0,37.4306,,6.10648,
1655721046.0,37.3351,,6.12963,
1655721048.0,,,5.95833,
1655721049.0,37.4306,,5.97222,
1655721050.0,38.6241,,6.0,0.0046296
1655721051.0,,,,0.0
1655721052.0,38.6719,,6.10648,
1655721053.0,38.6241,,6.08796,
1655721054.0,38.6719,,6.13426,
1655721055.0,,,6.17593,
1655721057.0,,,6.15278,
1655721058.0,,,6.01852,
1655721059.0,,,5.95833,
1655721060.0,38.6241,,,
1655721061.0,38.6719,,5.97222,
1655721062.0,38.6241,,6.0,
1655721063.0,,,6.04167,0.0046296
1655721064.0,,,6.09722,
1655721065.0,,,,0.0
1655721066.0,,,6.11574,
1655721067.0,,,6.14352,
1655721068.0,,,6.11111,
1655721069.0,,,6.12963,
1655721070.0,,,,0.0046296
1655721071.0,,,6.07407,0.0
1655721072.0,,,5.9537,
1655721073.0,,,6.02778,
1655721074.0,,,,0.0046296
1655721075.0,38.5286,,5.97222,0.0
1655721076.0,,,6.0,
1655721077.0,,,5.9537,0.0046296
1655721078.0,,,6.09259,
1655721079.0,,,,0.0
1655721080.0,,,6.05093,0.0046296
1655721081.0,,,6.06018,
1655721082.0,,,,0.0
1655721083.0,38.4809,,,0.0046296
1655721084.0,,,,0.0
1655721085.0,,,6.06944,
1655721086.0,,,6.15741,
1655721087.0,,,6.13889,
1655721088.0,,,6.02315,
1655721090.0,,,5.95833,
1655721091.0,,,5.94907,
1655721092.0,,,,0.0046296
1655721093.0,,,6.06018,
1655721094.0,,,,0.0
1655721096.0,,,6.17593,
1655721097.0,,,6.12963,
1655721099.0,38.4332,,,
1655721100.0,,,6.11574,
1655721101.0,,,6.20833,0.0046296
1655721102.0,,,,0.0
1655721103.0,,,6.09722,
1655721104.0,,,6.07407,
1655721105.0,,,6.06944,
1655721106.0,,,5.98148,
1655721107.0,,,5.96759,
1655721109.0,,,5.93518,
1655721110.0,,,5.98148,
1655721111.0,,,6.0,
1655721112.0,38.3854,,5.96759,
1655721113.0,,,5.94907,
1655721114.0,,,,0.0046296
1655721115.0,,,5.88889,
1655721116.0,,,6.03704,0.0
1655721117.0,,,6.0463,0.0046296
1655721118.0,,,,0.0
1655721119.0,,,6.01389,
1655721120.0,,,6.11574,
1655721121.0,,,6.06018,0.0046296
1655721122.0,,,,0.0
1655721123.0,,,6.13426,
1655721124.0,,,6.02315,
1655721125.0,,,5.94907,0.0046296
1655721126.0,,,5.96759,0.0
1655721128.0,,,6.02778,
1655721129.0,,,6.00463,
1655721130.0,,,5.99537,
1655721131.0,,,6.00463,
1655721133.0,,,6.25926,
1655721134.0,,,6.04167,
1655721135.0,,,6.13889,
1655721136.0,,,6.00463,0.0046296
1655721137.0,,,,0.0
1655721138.0,,,6.06482,
1655721139.0,38.2899,,6.06944,
1655721140.0,,,6.01852,
1655721141.0,,,,0.0046296
1655721142.0,,,5.93518,0.0
1655721143.0,,,5.98148,
1655721144.0,,,5.94907,0.0046296
1655721145.0,,,6.03704,0.0
1655721146.0,,,,0.0046296
1655721147.0,,,6.09259,
1655721148.0,,,6.13426,0.0
1655721149.0,,,6.14352,
1655721150.0,,,,0.0046296
1655721151.0,,,6.16667,0.0
1655721152.0,,,6.21296,
1655721153.0,,,6.14352,
1655721154.0,,,6.13889,
1655721156.0,,,6.17593,0.0046296
1655721157.0,,,6.09259,
1655721158.0,,,6.02778,0.0
1655721159.0,,,6.02315,
1655721161.0,,,6.08796,
1655721162.0,38.2422,,6.05093,
1655721163.0,,,6.04167,
1655721165.0,,,6.07407,
1655721166.0,,,6.02315,
1655721167.0,,,5.9537,
1655721168.0,,,6.04167,0.0046296
1655721169.0,,,,0.0
1655721170.0,38.1944,,6.0,
1655721171.0,38.2422,,5.98148,
1655721172.0,,,5.99537,
1655721174.0,,,6.01389,
1655721175.0,38.1944,,6.0,
1655721176.0,,,6.12963,
1655721177.0,,,6.15278,
1655721179.0,,,6.11111,
1655721180.0,,,6.08796,
1655721181.0,,,5.97685,
1655721183.0,,,5.94907,
1655721184.0,,,6.0,
1655721186.0,,,,0.0046296
1655721187.0,,,,0.0
1655721188.0,,,5.99537,
1655721189.0,,,6.01389,
1655721190.0,,,6.01852,
1655721192.0,,,6.0463,
1655721193.0,38.1467,,6.08796,
1655721194.0,,,6.13889,
1655721195.0,,,6.12037,
1655721197.0,,,6.18982,
1655721198.0,,,6.06482,
1655721199.0,,,6.06018,
1655721202.0,,,5.97222,
1655721203.0,,,6.02315,
1655721204.0,,,6.07407,
1655721205.0,,,5.99537,
1655721207.0,38.0512,,6.0,
1655721208.0,,,5.94907,
1655721209.0,,,6.00463,
1655721210.0,,,5.94907,0.0046296
1655721211.0,,,,0.0
1655721212.0,,,6.03704,0.0046296
1655721213.0,,,6.18518,
1655721214.0,,,6.13889,0.0
1655721215.0,,,6.17593,0.0046296
1655721216.0,,,,0.0
1655721217.0,,,6.13889,0.0046296
1655721218.0,,,6.09722,
1655721219.0,,,6.10648,0.0
1655721220.0,,,6.07407,
1655721222.0,,,6.01389,
1655721223.0,38.0035,,6.04167,
1655721225.0,,,6.00463,
1655721226.0,,,5.9537,
1655721227.0,,,5.94444,
1655721228.0,,,6.00463,
1655721230.0,,,5.99537,
1655721231.0,,,6.10648,
1655721232.0,,,6.02778,0.0046296
1655721233.0,,,6.16204,0.0
1655721234.0,,,,0.0046296
1655721235.0,,,6.15278,
1655721236.0,,,6.18518,0.0
1655721237.0,,,6.13426,
1655721238.0,,,6.06944,
1655721240.0,,,6.13889,0.0046296
1655721241.0,37.9557,,5.93056,
1655721242.0,,,5.95833,0.0
1655721243.0,,,6.00463,
1655721244.0,38.0035,,,
1655721245.0,,,6.08333,
1655721246.0,37.9557,,6.01389,
1655721247.0,,,6.06018,
1655721249.0,,,6.15741,0.0046296
1655721250.0,,,6.17593,
1655721251.0,,,6.13889,
1655721252.0,,,6.0463,0.0
1655721254.0,,,5.98148,
1655721255.0,,,5.9537,
1655721256.0,,,5.99537,
1655721257.0,,,6.00463,
1655721259.0,,,5.97685,
1655721260.0,,,6.06482,
1655721263.0,,,6.13426,
1655721264.0,,,6.08796,
1655721265.0,37.908,,6.0463,0.0046296
1655721266.0,,,5.99537,0.0
1655721268.0,,,6.01852,
1655721269.0,,,5.97222,
1655721270.0,,,6.02778,0.0046296
1655721271.0,,,,0.0
1655721272.0,,,6.02315,
1655721273.0,,,6.08333,
1655721274.0,,,6.09722,
1655721275.0,,,6.12963,
1655721277.0,,,6.17593,
1655721278.0,,,6.02315,
1655721279.0,,,6.13889,
1655721280.0,,,6.07407,
1655721281.0,,,,0.0046296
1655721282.0,,,6.03704,
1655721283.0,,,6.00463,
1655721284.0,,,6.0463,
1655721285.0,,,,0.0
1655721286.0,,,6.03704,
1655721287.0,,,5.99074,
1655721288.0,,,6.06018,
1655721289.0,,,6.00463,
1655721291.0,37.8125,,6.02315,
1655721292.0,,,5.96759,
1655721293.0,,,5.97222,0.0046296
1655721294.0,,,,0.0
1655721295.0,,,6.06482,
1655721296.0,,,6.10648,
1655721297.0,,,6.07407,0.0046296
1655721298.0,,,,0.0
1655721299.0,,,6.19907,
1655721300.0,,,6.06944,
1655721301.0,,,6.11111,
1655721302.0,,,6.12963,
1655721303.0,,,6.06482,
1655721306.0,,,6.17593,
1655721307.0,,,6.03704,
1655721308.0,,,6.14352,0.0046296
1655721310.0,,,5.94444,
1655721311.0,,,5.93056,0.0
1655721312.0,,,5.94907,
1655721313.0,,,5.94444,
1655721315.0,,,6.02315,0.0046296
1655721316.0,,,6.19907,
1655721317.0,,,6.04167,0.0
1655721318.0,,,6.12963,0.0046296
1655721320.0,,,5.96759,
1655721321.0,,,5.99074,0.0
1655721324.0,,,6.02315,
1655721325.0,,,6.0463,
1655721326.0,,,6.01852,0.0046296
1655721327.0,,,6.02315,0.0
1655721328.0,,,,0.0046296
1655721329.0,,,6.08333,0.0
1655721330.0,,,6.03704,
1655721331.0,37.7648,,6.10648,0.0046296
1655721332.0,,,5.99537,0.0
1655721334.0,37.8125,,6.13426,
1655721335.0,,,6.13889,
1655721336.0,37.7648,,6.07407,
1655721337.0,,,6.04167,
1655721338.0,,,,0.0046296
1655721340.0,,,5.99074,0.0
1655721341.0,,,5.99537,
1655721343.0,,,6.02778,
1655721344.0,,,5.97685,
1655721345.0,,,6.02315,
1655721347.0,,,6.0,
1655721348.0,,,6.02778,
1655721349.0,,,5.99537,0.0046296
1655721350.0,,,5.94444,0.0
1655721352.0,,,5.97685,
1655721353.0,,,5.99537,0.0046296
1655721354.0,,,6.13426,0.0
1655721356.0,,,6.15278,
1655721357.0,,,6.27778,
1655721358.0,,,6.09722,
1655721359.0,,,6.12963,
1655721361.0,,,6.19907,
1655721362.0,,,6.06482,
1655721363.0,,,5.9537,
1655721365.0,,,5.93518,0.0046296
1655721366.0,,,6.01389,
1655721367.0,,,5.99537,0.0
1655721368.0,,,6.02315,
1655721369.0,,,,0.0046296
1655721370.0,,,5.97222,
1655721371.0,,,6.00463,0.0
1655721372.0,,,6.11574,
1655721375.0,,,6.15741,
1655721376.0,,,6.16204,
1655721377.0,,,6.13889,
1655721379.0,,,5.9537,
1655721380.0,,,6.02778,
1655721381.0,,,5.95833,
1655721383.0,,,5.99537,
1655721384.0,,,5.95833,
1655721385.0,,,6.02778,
1655721387.0,,,6.00463,
1655721388.0,,,6.16204,
1655721389.0,,,5.97685,
1655721390.0,,,,0.0046296
1655721391.0,,,,0.0
1655721392.0,,,6.04167,
1655721393.0,,,5.98148,
1655721394.0,,,5.99537,
1655721396.0,,,5.9537,
1655721397.0,,,6.02315,
1655721398.0,,,6.02778,
1655721399.0,,,6.02315,0.0046296
1655721400.0,,,5.99074,0.0
1655721402.0,,,6.06482,
1655721403.0,,,6.11111,
1655721404.0,,,6.14352,
1655721405.0,,,,0.0046296
1655721406.0,,,6.16667,
1655721407.0,,,6.18982,
1655721408.0,,,6.03704,
1655721409.0,,,,0.0
1655721410.0,,,6.02315,
1655721411.0,,,5.99074,
1655721412.0,,,5.99537,
1655721414.0,,,5.94444,0.0046296
1655721415.0,,,6.06018,
1655721416.0,,,6.08333,0.0
1655721417.0,,,,0.0046296
1655721420.0,,,6.05093,
1655721421.0,,,6.09722,
1655721423.0,,,6.0,0.0
1655721424.0,,,6.18982,
1655721425.0,,,6.16667,
1655721426.0,,,6.01852,0.0046296
1655721427.0,,,,0.0
1655721428.0,,,6.08796,
1655721429.0,,,6.02315,
1655721430.0,,,6.0,
1655721431.0,,,5.94444,
1655721433.0,,,6.05093,
1655721434.0,,,6.12037,
1655721435.0,,,6.04167,
1655721437.0,,,6.15278,
1655721438.0,,,6.06482,
1655721439.0,,,6.11111,
1655721440.0,,,6.06944,
1655721442.0,,,6.07407,
1655721443.0,,,6.0463,
1655721444.0,,,6.06018,
1655721445.0,,,6.0463,0.0046296
1655721447.0,,,6.02778,0.0
1655721448.0,,,6.0,
1655721449.0,,,6.07407,
1655721450.0,,,6.19907,
1655721452.0,,,6.09259,
1655721453.0,,,6.18518,
1655721454.0,,,6.16204,
1655721456.0,,,5.96759,
1655721457.0,,,5.97222,
1655721458.0,,,6.04167,
1655721459.0,,,6.08796,
1655721460.0,,,,0.0046296
1655721461.0,,,6.00463,0.0
1655721462.0,,,6.04167,
1655721463.0,,,6.07407,0.0046296
1655721464.0,,,,0.0
1655721465.0,,,6.08796,
1655721466.0,,,6.07407,
1655721467.0,,,6.06018,
1655721468.0,,,6.11111,
1655721470.0,,,6.12963,
1655721471.0,,,6.14352,
1655721472.0,,,6.09722,
1655721473.0,,,6.10648,
1655721474.0,,,6.08796,
1655721476.0,,,6.18518,
1655721477.0,,,6.11111,
1655721478.0,,,6.19907,
1655721479.0,,,5.94907,
1655721481.0,,,5.99074,
1655721482.0,,,6.00463,0.0046296
1655721483.0,,,6.02778,0.0
1655721485.0,,,6.13426,
1655721486.0,,,6.08333,
1655721487.0,,,6.23148,
1655721489.0,,,6.15278,0.0046296
1655721490.0,,,6.06944,
1655721491.0,,,6.10648,0.0
1655721493.0,,,5.94907,0.0046296
1655721494.0,,,5.99537,
1655721495.0,,,5.99074,0.0
1655721496.0,,,6.01852,0.0046296
1655721497.0,,,,0.0
1655721499.0,,,6.10648,
1655721500.0,,,6.06944,0.0046296
1655721502.0,,,6.14352,
1655721503.0,,,6.08796,
1655721504.0,,,6.0,0.0
1655721505.0,,,6.05093,
1655721507.0,,,6.02315,0.0046296
1655721508.0,,,6.0,
1655721510.0,,,5.95833,
1655721512.0,,,5.9537,
1655721513.0,,,6.01852,
1655721514.0,,,6.02778,0.0
1655721516.0,,,5.99074,
1655721517.0,,,6.01389,
1655721518.0,,,5.97685,
1655721519.0,,,6.00463,0.0046296
1655721520.0,,,,0.0
1655721521.0,,,6.13889,
1655721522.0,,,6.22222,
1655721523.0,,,6.17593,
1655721524.0,,,6.13426,
1655721526.0,,,6.19907,
1655721527.0,,,6.10648,
1655721528.0,,,5.94444,
1655721529.0,,,,0.0046296
1655721530.0,,,6.04167,
1655721532.0,,,6.0463,
1655721533.0,,,6.03704,0.0
1655721535.0,,,6.02315,
1655721536.0,,,6.20833,
1655721537.0,,,6.12037,
1655721538.0,,,6.15278,
1655721540.0,,,5.9537,
1655721541.0,,,6.04167,
1655721542.0,,,5.92593,
1655721544.0,,,5.94444,0.0046296
1655721545.0,,,5.97685,
1655721546.0,,,5.99537,0.0
1655721547.0,,,6.06944,
1655721549.0,,,6.08796,
1655721550.0,,,6.13426,
1655721551.0,,,6.02778,
1655721552.0,,,,0.0046296
1655721553.0,,,6.11574,
1655721554.0,,,6.01852,
1655721555.0,,,5.98148,
1655721556.0,,,5.97222,
1655721557.0,,,,0.0
1655721558.0,,,6.0,
1655721559.0,,,6.07407,0.0046296
1655721560.0,,,6.13426,0.0
1655721561.0,,,,0.0046296
1655721562.0,,,6.18056,0.0
1655721563.0,,,6.3287,
1655721564.0,,,6.15741,0.0046296
1655721565.0,,,6.04167,
1655721567.0,,,6.09722,
1655721570.0,,,6.13426,
1655721571.0,,,,0.0
1655721572.0,,,6.03704,
1655721574.0,,,6.11574,0.0046296
1655721575.0,,,5.96759,0.0
1655721576.0,,,,0.0046296
1655721577.0,,,6.03704,
1655721578.0,,,6.00463,0.0
1655721579.0,,,5.96759,
1655721581.0,,,6.02315,
1655721582.0,,,6.12037,
1655721583.0,,,6.06482,0.0046296
1655721584.0,,,,0.0
1655721585.0,,,6.06018,0.0046296
1655721586.0,,,6.16667,
1655721587.0,,,6.15741,0.0
1655721588.0,,,6.06018,
1655721590.0,,,6.16204,0.0046296
1655721591.0,,,6.06944,
1655721592.0,,,6.25926,0.0
1655721593.0,,,6.16204,
1655721595.0,,,5.99537,0.0046296
1655721596.0,,,6.14352,
1655721597.0,,,6.13426,
1655721598.0,,,6.03704,0.0
1655721599.0,,,,0.0046296
1655721600.0,,,5.9537,0.0
1655721601.0,,,5.97685,
1655721602.0,,,6.02315,
1655721603.0,,,6.05093,
1655721605.0,,,6.14352,
1655721606.0,,,6.15278,0.0046296
1655721607.0,,,6.01389,0.0
1655721609.0,,,6.10648,0.0046296
1655721610.0,,,6.06018,
1655721611.0,,,6.12037,0.0
1655721612.0,,,6.14352,
1655721613.0,,,,0.0046296
1655721614.0,,,5.99537,
1655721615.0,,,5.93518,0.0
1655721616.0,,,6.0,
1655721618.0,,,5.9537,
1655721619.0,,,6.06018,
1655721620.0,,,6.02315,
1655721621.0,,,6.06482,0.0046296
1655721623.0,,,5.99537,0.0
1655721624.0,,,6.01852,
1655721625.0,,,6.02315,
1655721626.0,,,6.00463,
1655721628.0,,,6.01389,0.0046296
1655721629.0,,,6.0,
1655721630.0,,,6.08333,0.0
1655721631.0,,,6.04167,
1655721632.0,,,,0.0046296
1655721633.0,,,6.30556,
1655721634.0,,,6.02778,
1655721635.0,,,6.0463,0.0
1655721636.0,,,5.94907,
1655721637.0,,,,0.0046296
1655721638.0,,,6.01852,0.0
1655721639.0,,,6.02778,
1655721640.0,,,5.96759,0.0046296
1655721641.0,,,5.99074,0.0
1655721642.0,,,,0.0046296
1655721643.0,,,6.07407,0.0
1655721644.0,,,6.11111,
1655721645.0,,,6.15278,
1655721646.0,,,6.12963,
1655721647.0,,,,0.0046296
1655721648.0,,,6.07407,
1655721649.0,,,6.02315,0.0
1655721650.0,,,5.97685,
1655721651.0,,,,0.0046296
1655721652.0,,,5.92593,
1655721653.0,,,6.12037,
1655721654.0,,,6.02315,0.0
1655721655.0,,,6.21296,0.0046296
1655721656.0,,,,0.0
1655721657.0,,,6.15741,
1655721658.0,,,6.05093,
1655721659.0,,,5.96759,0.0046296
1655721660.0,,,5.95833,
1655721661.0,,,,0.0
1655721662.0,,,5.94907,
1655721663.0,,,6.06018,0.0046296
1655721664.0,,,6.05093,
1655721665.0,,,,0.0
1655721666.0,,,6.09722,0.0046296
1655721667.0,,,6.12037,
1655721668.0,,,6.11574,0.0
1655721669.0,,,6.18056,
1655721670.0,,,,0.0046296
1655721671.0,,,6.06482,
1655721672.0,,,5.9537,
1655721673.0,,,5.89815,
1655721675.0,,,5.97222,
1655721676.0,,,5.99537,
1655721677.0,,,6.01389,0.0
1655721678.0,,,6.03704,0.0046296
1655721679.0,,,,0.0
1655721680.0,,,6.15741,0.0046296
1655721681.0,,,6.07407,
1655721682.0,,,6.06482,
1655721683.0,,,6.16204,0.0
1655721684.0,,,,0.0046296
1655721685.0,,,6.17593,
1655721686.0,,,6.0463,
1655721687.0,,,6.09259,0.0
1655721688.0,,,6.08333,0.0046296
1655721689.0,,,,0.0
1655721690.0,,,,0.0046296
1655721691.0,,,5.97685,
1655721692.0,,,5.92593,0.0
1655721693.0,,,6.01389,
1655721694.0,,,,0.0046296
1655721695.0,,,6.02778,0.0
1655721696.0,,,6.15278,
1655721697.0,,,6.0,0.0046296
1655721698.0,,,6.01852,0.0
1655721700.0,,,6.08333,
1655721703.0,,,6.04167,0.0046296
1655721704.0,,,,0.0
1655721705.0,,,5.99537,
1655721706.0,,,6.06018,0.0046296
1655721707.0,,,6.0,0.0
1655721709.0,,,6.02315,0.0092593
1655721710.0,,,6.09722,
1655721711.0,,,6.10648,0.0046296
1655721712.0,,,,0.0
1655721713.0,,,6.09722,0.0046296
1655721714.0,,,6.17593,
1655721715.0,,,5.97685,0.0
1655721716.0,,,5.93056,0.0046296
1655721718.0,,,5.93518,
1655721719.0,,,6.09259,0.0
1655721720.0,,,6.07407,0.0046296
1655721721.0,,,,0.0
1655721722.0,,,6.09259,0.0046296
1655721723.0,,,6.15741,
1655721724.0,,,6.11574,0.0
1655721725.0,,,,0.0046296
1655721726.0,,,6.08333,0.0
1655721727.0,,,6.11111,
1655721728.0,,,6.04167,
1655721729.0,,,5.96759,0.0046296
1655721731.0,,,6.02778,0.0
1655721732.0,,,6.10648,
1655721733.0,,,6.03704,0.0046296
1655721734.0,,,5.93518,
1655721736.0,,,5.92593,0.0
1655721737.0,,,5.98148,
1655721738.0,,,5.97222,
1655721739.0,,,5.94444,0.0046296
1655721741.0,,,5.99537,
1655721742.0,,,5.94907,
1655721743.0,,,6.01852,0.0
1655721745.0,,,6.12037,
1655721746.0,,,6.00463,0.0046296
1655721747.0,,,6.01389,
1655721748.0,,,6.16204,0.0
1655721750.0,,,6.20833,
1655721751.0,,,6.04167,
1655721752.0,,,6.00463,0.0046296
1655721753.0,,,5.94444,
1655721754.0,,,6.01389,0.0
1655721756.0,,,6.02315,
1655721758.0,,,5.98148,0.0046296
1655721759.0,,,6.11574,0.0
1655721761.0,,,6.08796,
1655721762.0,,,6.18518,
1655721763.0,,,6.19907,
1655721764.0,,,6.02778,
1655721766.0,,,5.99537,
1655721767.0,,,5.97685,
1655721768.0,,,6.06018,
1655721769.0,,,5.99074,0.0046296
1655721771.0,,,6.01389,
1655721772.0,,,6.0,0.0
1655721773.0,,,5.9537,
1655721774.0,,,,0.0046296
1655721775.0,,,6.01852,
1655721776.0,,,6.07407,
1655721777.0,,,6.04167,0.0
1655721778.0,,,6.06018,0.0046296
1655721779.0,,,,0.0
1655721780.0,,,,0.0092593
1655721781.0,,,6.01389,
1655721782.0,,,6.06482,0.0046296
1655721783.0,,,6.11574,
1655721784.0,,,,0.0
1655721785.0,,,6.14352,
1655721786.0,,,6.05093,0.0046296
1655721787.0,,,5.98148,
1655721789.0,,,6.00463,
1655721790.0,,,5.99074,
1655721791.0,,,5.9537,0.0
1655721793.0,,,6.06944,
1655721794.0,,,6.06482,
1655721795.0,,,6.06944,0.0046296
1655721796.0,,,6.0,
1655721798.0,,,6.08333,
1655721799.0,,,6.18982,0.0
1655721800.0,,,6.17593,0.0046296
1655721801.0,,,,0.0
1655721802.0,,,6.02778,
1655721803.0,,,6.06482,
1655721804.0,,,5.99537,
1655721805.0,,,6.00463,
1655721807.0,,,6.01852,
1655721809.0,,,6.02315,0.0046296
1655721810.0,,,6.08796,
1655721811.0,,,,0.0
1655721812.0,,,6.12963,
1655721813.0,,,6.2037,0.0046296
1655721814.0,,,6.11111,0.0
1655721816.0,,,6.06482,0.0046296
1655721817.0,,,6.03704,
1655721818.0,,,6.08796,
1655721819.0,,,6.01389,0.0
1655721821.0,,,6.06944,
1655721822.0,,,6.04167,0.0046296
1655721823.0,,,6.00463,
1655721824.0,,,5.96759,0.0
1655721825.0,,,,0.0046296
1655721826.0,,,5.9537,
1655721827.0,,,6.0463,
1655721828.0,,,6.14352,
1655721830.0,,,6.06018,
1655721831.0,,,6.02315,0.0
1655721832.0,,,6.12037,
1655721833.0,,,6.13426,
1655721835.0,,,6.05093,
1655721836.0,,,6.04167,
1655721837.0,,,6.0463,
1655721840.0,,,5.94907,
1655721841.0,,,5.98148,
1655721842.0,,,5.96759,0.0046296
1655721843.0,,,,0.0
1655721844.0,,,6.03704,0.0046296
1655721845.0,,,6.04167,
1655721846.0,,,5.97685,0.0
1655721847.0,,,6.09259,0.0046296
1655721848.0,,,,0.0
1655721849.0,,,6.15741,
1655721850.0,,,6.17593,
1655721851.0,,,6.12963,
1655721852.0,,,6.15741,0.0046296
1655721853.0,,,,0.0
1655721854.0,,,6.06018,
1655721855.0,,,5.97222,0.0046296
1655721856.0,,,5.98148,0.0
1655721858.0,,,5.94907,
1655721859.0,,,6.02315,
1655721860.0,,,6.06944,
1655721861.0,,,6.18056,
1655721863.0,,,6.25926,
1655721864.0,,,6.15741,
1655721865.0,,,6.01852,
1655721867.0,,,5.93518,
1655721868.0,,,6.02315,
1655721869.0,,,6.01389,
1655721870.0,,,6.06944,
1655721872.0,,,6.13889,
1655721873.0,,,6.11111,
1655721874.0,,,6.16204,
1655721876.0,,,6.12963,
1655721877.0,,,6.17593,0.0092593
1655721878.0,,,6.13426,
1655721879.0,,,5.97685,
1655721880.0,,,5.97222,0.0046296
1655721881.0,,,,0.0
1655721882.0,,,6.02315,
1655721883.0,,,6.05093,
1655721884.0,,,6.10648,0.0046296
1655721886.0,,,6.05093,
1655721887.0,,,6.03704,
1655721888.0,,,5.97222,0.0
1655721889.0,,,6.08333,0.0046296
1655721890.0,,,,0.0
1655721891.0,,,6.02778,
1655721892.0,,,5.98148,0.0046296
1655721893.0,,,6.01389,
1655721894.0,,,,0.0
1655721896.0,,,6.00463,0.0046296
1655721897.0,,,6.13426,0.0
1655721898.0,,,,0.0046296
1655721899.0,,,6.16204,
1655721900.0,,,6.07407,
1655721901.0,,,6.13426,0.0
1655721902.0,,,6.11574,0.0046296
1655721903.0,,,,0.0
1655721904.0,,,6.09722,
1655721905.0,,,5.98148,
1655721906.0,,,6.02315,0.0046296
1655721908.0,,,6.06018,0.0
1655721909.0,,,6.09722,
1655721910.0,,,6.12963,
1655721911.0,,,6.09722,
1655721913.0,,,6.06944,
1655721914.0,,,6.06018,0.0046296
1655721915.0,,,6.02778,
1655721916.0,,,,0.0
1655721918.0,,,6.0,
1655721919.0,,,6.04167,
1655721920.0,,,6.0463,
1655721921.0,,,6.07407,0.0046296
1655721922.0,,,,0.0
1655721923.0,,,6.12963,
1655721924.0,,,6.03704,
1655721925.0,,,6.22222,
1655721927.0,,,6.02315,
1655721928.0,,,6.02778,
1655721929.0,,,5.99074,
1655721930.0,,,6.18056,0.0046296
1655721931.0,,,,0.0
1655721932.0,,,,0.0046296
1655721933.0,,,6.17593,
1655721934.0,,,6.14352,0.0
1655721935.0,,,6.10648,
1655721936.0,,,,0.0046296
1655721937.0,,,6.21296,
1655721938.0,,,6.09259,0.0
1655721939.0,,,5.96759,
1655721941.0,,,5.99537,0.0046296
1655721942.0,,,5.96759,
1655721944.0,,,6.0463,0.0
1655721946.0,,,6.10648,
1655721947.0,,,6.22222,
1655721948.0,,,6.09259,0.0046296
1655721949.0,,,6.25,0.0
1655721950.0,,,,0.0046296
1655721951.0,,,6.15741,0.0
1655721952.0,,,6.06944,
1655721953.0,,,5.94444,
1655721954.0,,,5.94907,
1655721956.0,,,6.01852,
1655721957.0,,,6.21296,
1655721958.0,,,6.04167,
1655721959.0,,,5.99074,
1655721961.0,,,6.07407,
1655721962.0,,,6.13889,0.0046296
1655721963.0,,,6.07407,0.0
1655721965.0,,,6.01389,
1655721966.0,,,6.13426,0.0046296
1655721967.0,,,6.0463,
1655721968.0,,,,0.0
1655721969.0,,,6.15741,0.0046296
1655721970.0,,,6.14352,
1655721971.0,,,6.10648,0.0
1655721972.0,,,6.00463,
1655721973.0,,,,0.0046296
1655721974.0,,,6.06018,
1655721975.0,,,5.94907,
1655721976.0,,,6.02315,0.0
1655721977.0,,,5.9537,
1655721978.0,,,,0.0046296
1655721979.0,,,5.99537,
1655721980.0,,,6.03704,
1655721981.0,,,5.99074,0.0
1655721982.0,,,5.92593,0.0046296
1655721984.0,,,5.99074,0.0
1655721985.0,,,6.01389,
1655721986.0,,,6.01852,
1655721987.0,,,6.02778,0.0046296
1655721989.0,,,6.06944,
1655721990.0,,,6.09259,
1655721991.0,,,6.15278,
1655721992.0,,,6.18982,0.0
1655721994.0,,,6.08333,
1655721995.0,,,6.01389,
1655721996.0,,,5.99537,
1655721998.0,,,6.04167,0.0046296
1655721999.0,,,6.01852,
1655722000.0,,,5.99537,0.0
1655722001.0,,,6.04167,
1655722003.0,,,5.97685,
1655722004.0,,,6.0463,
1655722005.0,,,5.9537,
1655722006.0,,,5.98148,0.0046296
1655722008.0,,,6.09259,
1655722009.0,,,6.08796,0.0
1655722010.0,,,6.14352,0.0046296
1655722011.0,,,,0.0
1655722012.0,,,6.05093,
1655722013.0,,,6.09722,
1655722014.0,,,6.13889,
1655722016.0,,,6.16667,
1655722017.0,,,6.0,
1655722018.0,,,5.98148,0.0046296
1655722019.0,,,,0.0
1655722021.0,,,6.04167,0.0046296
1655722022.0,,,6.01389,
1655722023.0,,,6.06018,0.0
1655722024.0,,,5.95833,0.0046296
1655722025.0,,,,0.0
1655722026.0,,,6.09722,
1655722027.0,,,6.18056,
1655722028.0,,,6.10648,0.0046296
1655722029.0,,,6.05093,0.0
1655722031.0,,,6.07407,0.0046296
1655722032.0,,,6.17593,
1655722033.0,,,6.14352,
1655722034.0,,,,0.0
1655722035.0,,,5.99537,
1655722036.0,,,6.07407,
1655722037.0,,,6.13889,
1655722038.0,,,6.2037,
1655722040.0,,,6.05093,
1655722041.0,,,6.06944,
1655722043.0,,,6.18056,0.0046296
1655722045.0,,,6.05093,0.0
1655722046.0,,,6.02778,
1655722047.0,,,6.02315,
1655722048.0,,,5.99537,
1655722051.0,,,5.96759,
1655722052.0,,,5.98148,0.0046296
1655722053.0,,,6.0,
1655722054.0,,,,0.0
1655722055.0,,,5.94907,
1655722056.0,,,6.04167,
1655722057.0,,,6.02778,
1655722060.0,,,6.08796,0.0046296
1655722061.0,,,5.99074,
1655722062.0,,,5.98148,0.0
1655722063.0,,,6.00463,
1655722064.0,,,,0.0046296
1655722065.0,,,6.11111,
1655722066.0,,,6.07407,0.0
1655722067.0,,,6.09722,
1655722069.0,,,6.20833,0.0046296
1655722070.0,,,6.15278,
1655722071.0,,,6.11111,0.0
1655722072.0,,,6.0463,
1655722074.0,,,6.06482,0.0046296
1655722075.0,,,6.05093,
1655722076.0,,,6.13889,0.0
1655722077.0,,,,0.0046296
1655722078.0,,,5.99537,
1655722079.0,,,6.01852,
1655722080.0,,,5.99537,
1655722081.0,,,6.04167,
1655722082.0,,,,0.0
1655722083.0,,,5.99537,
1655722084.0,,,5.98148,
1655722085.0,,,6.12963,0.0046296
1655722086.0,,,,0.0
1655722087.0,,,6.12037,0.0046296
1655722088.0,,,6.09259,
1655722089.0,,,6.11111,
1655722090.0,,,6.03704,0.0
1655722091.0,,,,0.0046296
1655722092.0,,,6.01852,
1655722093.0,,,5.93518,
1655722094.0,,,5.97685,
1655722095.0,,,,0.0
1655722096.0,,,6.01852,
1655722097.0,,,5.9537,
1655722098.0,,,5.98148,0.0046296
1655722099.0,,,6.07407,0.0
1655722101.0,,,6.03704,
1655722102.0,,,6.06482,
1655722103.0,,,6.09259,
1655722104.0,,,6.15278,
1655722105.0,,,,0.0046296
1655722106.0,,,6.06482,
1655722107.0,,,6.06944,
1655722108.0,,,6.01852,0.0
1655722109.0,,,6.02315,
1655722110.0,,,,0.0046296
1655722111.0,,,5.98148,0.0
1655722112.0,,,5.99074,
1655722113.0,,,5.97222,
1655722114.0,,,6.01389,
1655722116.0,,,6.03704,
1655722117.0,,,6.09722,
1655722118.0,,,6.25926,0.0046296
1655722119.0,,,6.08796,0.0
1655722121.0,,,6.05093,
1655722122.0,,,5.98148,0.0046296
1655722123.0,,,6.0,0.0
1655722124.0,,,,0.0046296
1655722125.0,,,5.99074,
1655722126.0,,,5.94907,0.0
1655722127.0,,,6.01389,
1655722129.0,,,6.01852,0.0046296
1655722130.0,,,6.15741,
1655722131.0,,,6.06944,0.0
1655722132.0,,,6.09259,0.0046296
1655722134.0,,,6.03704,
1655722135.0,37.717,,5.96759,
1655722136.0,37.7648,,6.02778,0.0
1655722137.0,,,6.0,0.0046296
1655722139.0,37.717,,,0.0
1655722140.0,37.7648,,5.99074,
1655722141.0,,,6.00463,
1655722142.0,,,5.97685,
1655722144.0,,,6.01389,
1655722145.0,,,6.08796,
1655722146.0,,,6.01852,
1655722147.0,,,5.97222,
1655722149.0,,,5.99074,
1655722150.0,,,6.2037,
1655722151.0,,,6.14352,
1655722152.0,,,6.16667,
1655722153.0,,,,0.0046296
1655722154.0,,,6.05093,
1655722155.0,,,5.95833,
1655722156.0,,,6.05093,0.0
1655722157.0,,,5.97222,
1655722158.0,37.717,,,
1655722159.0,37.7648,,6.05093,
1655722160.0,,,6.06018,
1655722161.0,,,6.14352,
1655722162.0,37.717,,6.08333,
1655722163.0,,,,0.0046296
1655722164.0,37.7648,,6.16667,0.0
1655722165.0,,,6.00463,
1655722166.0,37.717,,,0.0046296
1655722167.0,,,5.95833,0.0
1655722169.0,,,6.02315,
1655722170.0,,,5.99537,
1655722171.0,37.7648,,5.99074,0.0046296
1655722172.0,,,6.02315,
1655722173.0,,,,0.0
1655722174.0,,,6.03704,
1655722175.0,,,6.12037,
1655722176.0,,,6.0463,0.0046296
1655722177.0,,,,0.0
1655722178.0,,,6.04167,0.0046296
1655722179.0,,,6.22222,
1655722180.0,37.717,,6.22685,
1655722181.0,37.7648,,6.13889,
1655722182.0,,,,0.0
1655722183.0,,,6.00463,
1655722185.0,,,5.99537,
1655722187.0,,,6.01852,
1655722188.0,37.717,,6.23148,
1655722189.0,37.7648,,6.06944,
1655722190.0,37.717,,6.02315,
1655722192.0,,,6.09722,
1655722193.0,,,5.94444,0.0046296
1655722194.0,,,5.94907,
1655722195.0,,,,0.0
1655722196.0,,,5.99074,
1655722197.0,37.7648,,6.12037,
1655722198.0,,,6.16204,
1655722199.0,,,6.13426,
1655722200.0,,,,0.0046296
1655722201.0,,,6.12963,
1655722202.0,37.717,,6.0463,0.0
1655722205.0,,,5.97222,
1655722206.0,,,5.95833,
1655722207.0,37.7648,,6.00463,
1655722208.0,,,6.02778,0.0046296
1655722209.0,,,,0.0
1655722210.0,37.717,,6.06482,
1655722211.0,,,6.16667,
1655722212.0,,,6.11111,
1655722214.0,,,5.98148,0.0046296
1655722215.0,,,6.02315,
1655722216.0,,,5.94907,0.0
1655722217.0,37.7648,,5.9537,
1655722218.0,,,,0.0046296
1655722219.0,37.717,,5.97222,0.0
1655722220.0,,,6.03704,
1655722221.0,,,6.07407,
1655722222.0,37.7648,,6.08796,
1655722224.0,37.717,,6.15741,
1655722225.0,37.7648,,6.11574,
1655722226.0,,,6.09259,
1655722227.0,,,6.08333,
1655722229.0,,,6.11111,
1655722230.0,37.717,,6.19907,0.0046296
1655722231.0,,,5.97685,0.0
1655722232.0,,,,0.0046296
1655722233.0,,,6.02315,0.0
1655722234.0,,,5.95833,
1655722235.0,,,6.01389,
1655722236.0,,,5.98148,0.0046296
1655722237.0,,,5.97685,0.0
1655722238.0,,,,0.0046296
1655722239.0,,,6.0463,
1655722240.0,,,6.01852,0.0
1655722241.0,,,5.99537,
1655722243.0,,,6.02315,
1655722244.0,,,6.11574,
1655722245.0,,,6.18982,
1655722246.0,,,6.17593,
1655722248.0,,,6.0463,
1655722249.0,,,6.06018,
1655722250.0,,,6.15278,
1655722252.0,,,6.05093,
1655722253.0,,,6.01852,
1655722254.0,,,6.01389,
1655722255.0,,,5.94907,
1655722257.0,,,6.01389,
1655722258.0,,,6.06018,
1655722259.0,,,6.01389,
1655722260.0,,,,0.0046296
1655722261.0,,,6.19907,0.0
1655722262.0,,,6.08796,
1655722263.0,,,6.01852,
1655722265.0,,,6.02778,0.0046296
1655722266.0,,,5.93518,
1655722267.0,,,6.08796,0.0
1655722268.0,,,5.99537,0.0046296
1655722269.0,,,,0.0
1655722270.0,,,6.07407,
1655722271.0,,,6.18056,
1655722272.0,,,6.13889,
1655722274.0,,,6.11111,0.0046296
1655722275.0,,,6.07407,
1655722276.0,,,6.15278,0.0
1655722277.0,,,6.03704,
1655722279.0,,,6.0463,
1655722280.0,,,5.94444,
1655722281.0,,,5.97685,0.0046296
1655722283.0,,,5.99074,0.0
1655722284.0,,,6.14352,
1655722285.0,,,,0.0046296
1655722286.0,,,,0.0
1655722287.0,,,6.16204,
1655722288.0,,,6.12963,
1655722289.0,,,6.00463,
1655722290.0,,,6.0,0.0046296
1655722291.0,,,,0.0
1655722292.0,,,5.97222,
1655722293.0,,,6.14352,
1655722294.0,,,6.08796,0.0046296
1655722295.0,,,6.00463,
1655722297.0,,,6.08796,0.0
1655722298.0,,,5.97685,
1655722300.0,,,5.95833,0.0046296
1655722301.0,,,,0.0
1655722302.0,,,5.96759,
1655722303.0,,,5.99537,
1655722304.0,,,5.97685,
1655722306.0,,,6.05093,
1655722307.0,,,6.23611,
1655722308.0,,,6.04167,0.0046296
1655722309.0,,,6.0463,0.0
1655722311.0,,,6.23148,0.0046296
1655722312.0,,,6.02315,
1655722313.0,,,5.97222,
1655722314.0,,,5.94907,
1655722316.0,,,6.02778,0.0
1655722317.0,,,5.96759,
1655722318.0,,,6.0463,
1655722319.0,,,6.10648,
1655722320.0,,,,0.0046296
1655722322.0,,,6.06482,
1655722323.0,,,6.16204,
1655722324.0,,,6.18056,0.0
1655722325.0,,,,0.0046296
1655722326.0,,,6.16667,0.0
1655722327.0,,,6.06018,
1655722328.0,,,6.02778,
1655722329.0,,,5.97222,0.0046296
1655722330.0,,,,0.0
1655722331.0,,,5.95833,0.0046296
1655722332.0,,,5.93518,
1655722333.0,,,5.99537,0.0
1655722334.0,,,,0.0046296
1655722335.0,,,6.04167,0.0
1655722336.0,,,6.10648,
1655722337.0,,,6.06018,0.0046296
1655722339.0,,,,0.0
1655722340.0,,,6.11574,
1655722342.0,,,6.09259,
1655722343.0,,,6.11574,
1655722344.0,,,,0.0046296
1655722345.0,,,6.06482,
1655722346.0,,,6.01389,0.0
1655722347.0,,,6.08796,0.0046296
1655722349.0,,,6.02778,0.0
1655722350.0,,,5.99074,
1655722351.0,,,6.00463,
1655722352.0,,,6.13889,0.0046296
1655722353.0,,,,0.0
1655722354.0,,,6.11574,
1655722355.0,,,6.18518,
1655722356.0,,,6.08796,0.0046296
1655722357.0,,,,0.0092593
1655722358.0,,,6.13426,0.0046296
1655722359.0,,,6.0,
1655722360.0,,,6.0463,0.0
1655722361.0,,,6.0,
1655722363.0,,,5.94907,0.0046296
1655722364.0,,,6.01852,
1655722365.0,,,6.03704,
1655722366.0,,,6.09259,0.0
1655722367.0,,,,0.0092593
1655722368.0,,,6.13889,
1655722369.0,,,6.16204,0.0
1655722370.0,,,6.10648,
1655722371.0,,,,0.0046296
1655722372.0,,,6.02778,0.0
1655722373.0,,,6.01852,
1655722374.0,,,5.99074,0.0046296
1655722375.0,,,6.21296,0.0
1655722376.0,,,,0.0046296
1655722377.0,,,6.03704,
1655722378.0,,,6.01852,
1655722379.0,,,5.98148,0.0
1655722380.0,,,5.99074,
1655722382.0,,,5.97222,0.0046296
1655722383.0,,,6.01389,
1655722384.0,,,6.0463,0.0
1655722385.0,,,6.00463,
1655722387.0,,,6.09259,0.0046296
1655722388.0,,,6.11574,
1655722389.0,,,,0.0
1655722390.0,,,6.18982,0.0046296
1655722392.0,,,6.2037,0.0
1655722393.0,,,6.13889,
1655722394.0,,,6.09259,0.0046296
1655722395.0,,,6.06018,
1655722396.0,,,,0.0
1655722397.0,,,5.98148,
1655722398.0,,,5.97222,
1655722399.0,,,6.02315,0.0046296
1655722400.0,,,5.9537,
1655722402.0,,,5.99074,
1655722403.0,,,5.99537,0.0
1655722404.0,,,6.12963,0.0046296
1655722405.0,,,,0.0
1655722406.0,,,6.13889,0.0046296
1655722407.0,,,6.21296,
1655722408.0,,,6.11574,0.0
1655722411.0,,,6.2037,
1655722412.0,,,6.13426,
1655722413.0,,,6.19907,
1655722414.0,,,6.14352,
1655722415.0,,,5.93056,
1655722416.0,,,,0.0046296
1655722418.0,,,6.01852,0.0
1655722419.0,,,6.09722,
1655722421.0,,,6.18982,
1655722422.0,,,6.04167,
1655722423.0,,,6.09259,0.0046296
1655722424.0,,,,0.0
1655722425.0,,,6.02778,0.0046296
1655722426.0,,,5.94907,
1655722427.0,,,6.0,0.0
1655722428.0,,,5.97222,0.0046296
1655722429.0,,,,0.0
1655722430.0,,,6.01389,
1655722431.0,,,6.01852,
1655722432.0,37.6693,,6.11574,
1655722434.0,37.717,,6.14352,
1655722435.0,37.6693,,6.0463,
1655722436.0,37.717,,6.17593,0.0046296
1655722437.0,,,6.0463,0.0
1655722439.0,37.6693,,6.08333,
1655722440.0,,,6.01389,
1655722441.0,,,5.97222,0.0046296
1655722442.0,,,5.94444,
1655722443.0,,,,0.0
1655722444.0,37.717,,6.0,
1655722445.0,,,6.02315,
1655722446.0,37.6693,,6.02778,
1655722447.0,,,6.02315,0.0046296
1655722449.0,37.717,,6.04167,0.0
1655722450.0,37.6693,,6.03704,
1655722451.0,,,6.2037,
1655722452.0,37.717,,6.27315,
1655722454.0,,,6.18056,
1655722455.0,,,6.09722,
1655722456.0,37.6693,,6.02778,0.0046296
1655722457.0,,,5.96759,
1655722459.0,37.717,,6.01389,0.0
1655722460.0,37.6693,,6.01852,
1655722461.0,,,6.22685,
1655722462.0,,,6.18518,
1655722463.0,37.717,,,0.0046296
1655722464.0,37.6693,,6.20833,
1655722465.0,,,6.07407,0.0
1655722466.0,,,6.06944,0.0046296
1655722467.0,,,,0.0
1655722468.0,,,5.95833,
1655722469.0,,,5.93518,
1655722470.0,,,5.99074,0.0046296
1655722472.0,,,5.9213,0.0
1655722473.0,,,6.00463,
1655722474.0,,,6.15741,0.0046296
1655722476.0,,,6.09722,0.0
1655722477.0,,,6.06482,
1655722478.0,,,6.03704,0.0046296
1655722480.0,,,5.96759,0.0
1655722481.0,,,5.97222,
1655722482.0,,,5.95833,
1655722483.0,,,5.99074,
1655722484.0,,,,0.0046296
1655722485.0,,,5.98148,
1655722486.0,,,6.06482,
1655722487.0,,,6.02778,0.0
1655722488.0,,,6.15741,
1655722489.0,,,,0.0046296
1655722490.0,,,6.09259,0.0
1655722491.0,,,6.11111,
1655722492.0,,,6.19907,
1655722493.0,,,6.10648,0.0046296
1655722495.0,,,6.11574,
1655722496.0,,,6.18518,
1655722497.0,,,6.12037,0.0
1655722498.0,,,6.12963,0.0046296
1655722500.0,,,5.94907,0.0
1655722501.0,,,6.0,
1655722502.0,,,,0.0046296
1655722504.0,,,5.9213,
1655722505.0,,,6.07407,
1655722506.0,,,,0.0
1655722507.0,,,6.06944,0.0046296
1655722509.0,,,6.20833,0.0
1655722510.0,,,6.05093,
1655722511.0,,,6.09722,0.0046296
1655722512.0,,,,0.0
1655722513.0,,,6.17593,
1655722514.0,,,6.11111,
1655722515.0,,,5.9213,
1655722516.0,,,5.93518,
1655722518.0,,,5.99074,
1655722519.0,,,6.02778,
1655722521.0,,,6.02315,
1655722522.0,,,,0.0046296
1655722523.0,,,5.99074,
1655722524.0,,,6.11574,0.0
1655722525.0,,,6.15741,0.0046296
1655722526.0,,,6.06482,0.0
1655722527.0,,,,0.0046296
1655722528.0,,,6.04167,
1655722529.0,,,5.99074,0.0
1655722530.0,,,6.0,
1655722531.0,,,,0.0046296
1655722532.0,,,5.99074,
1655722533.0,,,5.99537,
1655722534.0,,,6.02778,0.0
1655722535.0,,,,0.0046296
1655722536.0,,,6.00463,
1655722538.0,,,6.02315,
1655722539.0,,,6.06944,
1655722540.0,,,,0.0
1655722541.0,,,6.03704,
1655722542.0,,,6.10648,
1655722543.0,,,6.11574,0.0046296
1655722544.0,,,6.18982,
1655722545.0,,,,0.0
1655722546.0,,,6.06482,0.0046296
1655722547.0,,,6.11574,
1655722548.0,,,6.20833,
1655722549.0,,,6.11574,
1655722550.0,,,,0.0
1655722552.0,,,6.08796,0.0046296
1655722553.0,,,6.01852,0.0
1655722554.0,,,5.99537,0.0046296
1655722555.0,,,,0.0
1655722556.0,,,5.97685,
1655722557.0,,,6.07407,
1655722558.0,,,6.13426,0.0046296
1655722559.0,,,,0.0
1655722560.0,,,6.14352,
1655722561.0,,,6.25926,
1655722562.0,,,6.13426,0.0046296
1655722564.0,,,6.08333,0.0
1655722565.0,,,5.94907,
1655722566.0,,,5.99074,
1655722567.0,,,6.01852,
1655722569.0,,,5.99074,0.0046296
1655722570.0,,,5.95833,0.0
1655722571.0,,,6.06482,
1655722572.0,,,6.11574,0.0046296
1655722573.0,,,,0.0
1655722574.0,,,6.02778,
1655722575.0,,,6.07407,
1655722576.0,,,6.13889,0.0046296
1655722577.0,,,6.15278,0.0
1655722578.0,,,6.18518,0.0046296
1655722579.0,,,,0.0
1655722580.0,,,6.17593,
1655722581.0,,,6.10648,
1655722582.0,,,5.94907,0.0046296
1655722583.0,,,6.03704,0.0
1655722585.0,,,6.11574,
1655722586.0,,,6.03704,
1655722587.0,,,5.93518,0.0046296
1655722588.0,,,5.95833,
1655722590.0,,,6.00463,0.0
1655722591.0,,,6.08796,
1655722592.0,,,6.00463,
1655722593.0,,,6.09722,
1655722594.0,,,,0.0046296
1655722595.0,,,6.18518,0.0
1655722596.0,,,6.12037,
1655722597.0,,,6.09259,0.0046296
1655722598.0,,,6.03704,0.0
1655722600.0,,,5.94907,0.0046296
1655722601.0,,,5.99074,
1655722602.0,,,5.95833,0.0
1655722603.0,,,5.94907,0.0046296
1655722605.0,,,5.99074,
1655722606.0,,,6.0,
1655722607.0,,,6.01389,
1655722608.0,,,6.01852,0.0
1655722610.0,,,5.99074,0.0046296
1655722611.0,,,6.00463,
1655722612.0,,,5.99074,
1655722613.0,,,6.05093,0.0
1655722615.0,,,6.01852,
1655722616.0,,,6.21296,0.0046296
1655722617.0,,,6.15278,0.0
1655722619.0,,,6.10648,0.0046296
1655722620.0,,,6.17593,
1655722621.0,,,6.01852,0.0
1655722622.0,,,6.19907,
1655722623.0,,,,0.0046296
1655722624.0,,,6.22685,0.0
1655722625.0,,,6.03704,
1655722626.0,,,6.07407,
1655722627.0,,,5.98148,0.0046296
1655722629.0,,,5.94444,
1655722630.0,,,6.00463,
1655722631.0,,,,0.0
1655722632.0,,,5.99074,
1655722633.0,,,,0.0046296
1655722634.0,,,6.07407,
1655722635.0,,,6.05093,0.0
1655722637.0,,,,0.0046296
1655722638.0,,,6.08333,
1655722639.0,,,6.12037,
1655722640.0,,,6.11574,0.0
1655722641.0,,,6.06018,0.0046296
1655722642.0,,,,0.0
1655722643.0,,,6.15741,0.0046296
1655722644.0,,,6.0,
1655722645.0,,,5.93056,0.0
1655722646.0,,,6.00463,0.0046296
1655722647.0,,,,0.0
1655722648.0,,,6.02315,
1655722649.0,,,6.0463,
1655722650.0,,,6.05093,0.0046296
1655722651.0,,,6.16204,0.0
1655722653.0,,,6.06018,
1655722654.0,,,6.12037,
1655722655.0,,,6.21296,0.0046296
1655722657.0,,,6.13889,
1655722658.0,,,5.94444,
1655722659.0,,,6.02315,
1655722660.0,,,,0.0
1655722661.0,,,6.01852,
1655722662.0,,,6.00463,
1655722663.0,,,6.03704,0.0046296
1655722664.0,,,5.93518,
1655722665.0,,,,0.0
1655722666.0,,,6.0,
1655722667.0,,,5.99074,0.0046296
1655722668.0,,,6.0,
1655722670.0,,,6.0463,
1655722671.0,,,6.11111,
1655722672.0,,,6.13426,0.0
1655722673.0,,,6.11111,0.0046296
1655722674.0,,,,0.0
1655722675.0,,,6.15741,0.0046296
1655722676.0,,,6.11574,
1655722677.0,,,6.0463,
1655722678.0,,,6.08333,0.0
1655722680.0,,,5.94444,
1655722681.0,,,5.97222,
1655722682.0,,,6.04167,
1655722683.0,,,,0.0046296
1655722684.0,,,6.0463,0.0
1655722685.0,,,6.10648,
1655722686.0,,,6.08796,
1655722687.0,,,6.19907,
1655722689.0,,,6.00463,
1655722690.0,,,6.06944,0.0046296
1655722691.0,,,6.01852,
1655722692.0,,,6.06018,0.0
1655722695.0,,,6.05093,
1655722696.0,,,6.03704,
1655722697.0,,,6.0463,
1655722698.0,,,,0.0046296
1655722699.0,,,6.07407,
1655722701.0,,,5.99074,0.0
1655722702.0,,,6.01852,
1655722703.0,,,,0.0046296
1655722704.0,,,6.02778,0.0
1655722705.0,,,6.05093,
1655722706.0,,,6.0463,0.0046296
1655722707.0,,,6.06482,0.0
1655722709.0,,,6.10648,
1655722710.0,,,6.11111,
1655722711.0,,,6.00463,
1655722712.0,,,,0.0046296
1655722713.0,,,6.02315,
1655722714.0,,,6.09722,
1655722715.0,,,6.04167,
1655722716.0,,,6.02315,0.0
1655722717.0,,,,0.0046296
1655722718.0,,,5.94907,
1655722719.0,,,5.97222,
1655722720.0,,,6.00463,
1655722721.0,,,6.0,0.0
1655722723.0,,,6.05093,
1655722724.0,,,6.02778,
1655722725.0,,,6.01852,0.0046296
1655722726.0,,,6.02778,
1655722728.0,,,6.0,0.0
1655722729.0,,,6.02315,
1655722730.0,,,6.11111,0.0046296
1655722731.0,,,5.98148,
1655722733.0,,,6.0,
1655722734.0,,,6.09722,
1655722735.0,,,6.11574,0.0
1655722736.0,,,6.10648,0.0046296
1655722737.0,,,,0.0
1655722738.0,,,6.18982,0.0046296
1655722739.0,,,6.06018,
1655722740.0,,,6.16667,
1655722741.0,,,6.13889,0.0
1655722743.0,,,6.19907,0.0046296
1655722744.0,,,6.02315,
1655722745.0,,,6.10648,0.0
1655722746.0,,,6.06482,0.0046296
1655722747.0,,,,0.0
1655722748.0,,,5.99074,0.0046296
1655722749.0,,,6.02315,
1655722750.0,,,6.01852,
1655722751.0,,,5.97222,0.0
1655722752.0,,,,0.0046296
1655722753.0,,,5.94907,0.0
1655722754.0,,,5.99074,
1655722755.0,,,6.00463,0.0046296
1655722757.0,,,6.11111,
1655722758.0,,,6.09722,
1655722759.0,,,6.11111,
1655722760.0,,,6.12963,
1655722762.0,,,6.04167,0.0
1655722763.0,,,6.13426,
1655722764.0,,,6.05093,0.0046296
1655722765.0,,,6.09259,
1655722766.0,,,,0.0
1655722767.0,,,6.06944,
1655722768.0,,,6.02315,
1655722769.0,,,6.08333,0.0046296
1655722770.0,,,6.14352,
1655722772.0,,,6.07407,0.0
1655722773.0,,,5.9537,
1655722774.0,,,5.94907,0.0046296
1655722775.0,,,5.9213,
1655722776.0,,,,0.0
1655722777.0,,,5.99537,0.0046296
1655722778.0,,,5.96759,
1655722779.0,,,6.05093,
1655722780.0,,,6.0,
1655722781.0,,,,0.0
1655722782.0,,,6.12963,0.0046296
1655722783.0,,,6.19907,
1655722784.0,,,6.05093,
1655722785.0,,,5.97222,
1655722787.0,,,5.99074,
1655722788.0,,,6.07407,
1655722789.0,,,6.01852,
1655722792.0,,,6.02778,
1655722793.0,,,6.12037,
1655722794.0,,,6.03704,0.0
1655722795.0,,,,0.0046296
1655722796.0,,,6.12963,
1655722797.0,,,6.07407,
1655722798.0,,,6.11574,
1655722799.0,,,6.12037,
1655722801.0,,,6.07407,
1655722802.0,,,6.03704,
1655722805.0,,,5.98148,
1655722806.0,,,5.99537,
1655722807.0,,,5.98148,0.0
1655722810.0,,,6.01852,
1655722811.0,,,5.99074,
1655722812.0,,,6.11111,0.0046296
1655722813.0,,,6.02778,
1655722815.0,,,6.12037,
1655722816.0,,,6.11111,
1655722817.0,,,6.07407,0.0
1655722818.0,,,5.97222,0.0046296
1655722819.0,,,,0.0
1655722820.0,,,6.02778,
1655722821.0,,,5.97222,0.0046296
1655722822.0,,,6.0463,0.0
1655722824.0,,,6.02315,
1655722825.0,,,5.99537,
1655722826.0,,,5.99074,0.0046296
1655722828.0,,,6.05093,0.0
1655722829.0,,,6.02315,
1655722830.0,,,6.12963,
1655722831.0,,,6.0463,
1655722833.0,,,6.15278,
1655722834.0,,,6.11574,
1655722835.0,,,6.09722,0.0046296
1655722836.0,,,,0.0
1655722837.0,,,6.01389,
1655722838.0,,,5.99537,
1655722839.0,,,5.99074,0.0046296
1655722840.0,,,,0.0
1655722841.0,,,5.92593,
1655722842.0,,,5.99537,
1655722843.0,,,6.13889,
1655722844.0,,,6.01852,0.0046296
1655722846.0,,,6.03704,
1655722847.0,,,6.0463,
1655722848.0,,,6.11574,0.0
1655722849.0,,,,0.0046296
1655722850.0,,,6.09722,0.0
1655722851.0,,,5.97222,
1655722852.0,,,5.94444,0.0046296
1655722853.0,,,6.04167,0.0
1655722854.0,,,,0.0046296
1655722855.0,,,6.06944,0.0
1655722856.0,,,6.06482,
1655722857.0,,,6.02778,
1655722858.0,,,6.06018,
1655722860.0,,,6.12037,
1655722861.0,,,6.13889,0.0046296
1655722862.0,,,6.15278,0.0
1655722864.0,,,5.95833,0.0046296
1655722865.0,,,6.03704,
1655722866.0,,,6.06018,0.0
1655722867.0,,,6.05093,
1655722868.0,,,,0.0046296
1655722869.0,,,6.03704,
1655722870.0,,,5.97685,
1655722871.0,,,6.0,
1655722872.0,,,6.03704,
1655722874.0,,,6.0,
1655722875.0,,,6.04167,
1655722876.0,,,5.97685,
1655722878.0,,,6.11111,
1655722879.0,,,6.06944,
1655722880.0,,,6.08333,
1655722881.0,,,6.06018,
1655722882.0,,,,0.0
1655722883.0,,,6.09259,
1655722884.0,,,6.08333,
1655722885.0,,,6.18518,
1655722886.0,,,6.17593,0.0046296
1655722888.0,,,6.01389,0.0
1655722889.0,,,5.99537,
1655722890.0,,,6.01389,
1655722891.0,,,5.98148,
1655722893.0,,,6.01852,
1655722894.0,,,6.07407,
1655722895.0,,,6.13889,
1655722897.0,,,6.06018,0.0046296
1655722898.0,,,6.07407,
1655722899.0,,,6.09722,
1655722900.0,,,6.12963,0.0
1655722901.0,,,,0.0046296
1655722902.0,,,6.01389,
1655722903.0,,,6.02778,0.0
1655722904.0,,,6.00463,0.0046296
1655722905.0,,,,0.0
1655722906.0,,,6.0463,
1655722907.0,,,6.00463,
1655722908.0,,,6.01389,
1655722910.0,,,6.02315,0.0046296
1655722911.0,,,6.0463,
1655722912.0,,,6.07407,0.0
1655722913.0,,,6.06482,
1655722914.0,,,,0.0046296
1655722916.0,,,6.13889,
1655722917.0,,,6.05093,0.0
1655722918.0,,,6.10648,0.0046296
1655722920.0,,,6.03704,0.0
1655722921.0,,,6.0,
1655722922.0,,,6.03704,
1655722923.0,,,5.99537,
1655722924.0,,,,0.0046296
1655722925.0,,,6.00463,0.0
1655722927.0,,,5.99074,
1655722928.0,,,6.02778,
1655722930.0,,,6.10648,0.0046296
1655722931.0,,,6.06018,
1655722932.0,,,6.18056,
1655722933.0,,,6.12037,0.0
1655722935.0,,,6.05093,
1655722937.0,,,6.06018,
1655722939.0,,,5.99537,
1655722941.0,,,5.94907,
1655722942.0,36.7622,,5.99074,0.0046296
1655722943.0,,,,0.0
1655722944.0,37.6693,,6.06944,0.0046296
1655722945.0,,,6.13426,
1655722946.0,37.717,,6.08796,0.0
1655722947.0,,,6.03704,0.0046296
1655722948.0,,,,0.0
1655722949.0,37.6693,,6.09259,
1655722950.0,37.717,,6.08796,
1655722951.0,,,6.18982,0.0046296
1655722952.0,,,,0.0
1655722953.0,37.6693,,6.11574,0.0046296
1655722954.0,,,6.01852,
1655722955.0,37.717,,6.11574,
1655722956.0,,,6.02778,0.0
1655722957.0,,,6.08796,
1655722959.0,,,6.07407,
1655722960.0,37.6693,,6.00463,
1655722961.0,,,5.96759,0.0046296
1655722962.0,,,5.99537,0.0
1655722964.0,37.717,,,
1655722965.0,,,6.0463,
1655722967.0,,,6.02778,0.0046296
1655722968.0,37.6693,,6.00463,
1655722969.0,,,6.0,
1655722970.0,,,6.01389,0.0
1655722971.0,,,,0.0046296
1655722972.0,,,6.00463,
1655722973.0,,,6.01852,
1655722974.0,,,6.04167,0.0
1655722975.0,,,6.09722,
1655722977.0,,,6.0463,
1655722978.0,,,6.06482,0.0046296
1655722979.0,,,6.14352,0.0
1655722982.0,,,6.06482,
1655722983.0,,,6.03704,
1655722984.0,,,5.96759,
1655722985.0,,,,0.0046296
1655722986.0,,,5.93518,0.0
1655722987.0,,,5.96759,
1655722988.0,37.5738,,6.01852,
1655722990.0,37.6693,,6.06482,
1655722991.0,37.5738,,6.0463,
1655722992.0,,,6.09259,
1655722993.0,,,6.12963,
1655722995.0,,,6.01389,
1655722996.0,,,6.07407,
1655722997.0,,,6.06944,
1655722998.0,,,6.05093,0.0046296
1655723000.0,,,6.18518,0.0
1655723001.0,,,6.13889,
1655723002.0,,,6.13426,0.0046296
1655723003.0,,,6.08333,0.0
1655723005.0,,,6.0,
1655723006.0,,,5.94444,
1655723007.0,37.526,,6.0,
1655723009.0,,,6.08796,0.0046296
1655723010.0,37.5738,,6.02778,
1655723011.0,37.526,,6.06482,0.0
1655723012.0,,,5.97685,
1655723013.0,37.5738,,,
1655723014.0,37.526,,6.0463,
1655723015.0,,,6.09259,
1655723016.0,,,6.0463,0.0046296
1655723017.0,,,6.01852,
1655723019.0,,,6.06018,
1655723020.0,,,6.09259,0.0
1655723021.0,,,6.11574,0.0046296
1655723023.0,,,,0.0
1655723024.0,,,6.16204,
1655723025.0,,,6.16667,
1655723026.0,,,6.15278,0.0046296
1655723027.0,,,6.09722,0.0
1655723029.0,37.4783,,6.08796,
1655723030.0,37.526,,6.05093,0.0046296
1655723031.0,37.4783,,6.06018,0.0
1655723032.0,,,6.11574,
1655723033.0,,,,0.0046296
1655723034.0,,,5.97222,
1655723035.0,,,5.99537,
1655723036.0,,,5.93518,0.0
1655723037.0,,,6.02778,
1655723038.0,,,,0.0046296
1655723040.0,,,6.06482,0.0
1655723041.0,,,5.98148,
1655723043.0,,,6.01389,0.0046296
1655723044.0,,,5.99537,
1655723045.0,,,6.0,0.0
1655723046.0,,,5.99074,0.0046296
1655723047.0,,,,0.0
1655723048.0,,,5.97685,
1655723049.0,,,6.0,
1655723050.0,,,5.99074,
1655723051.0,,,5.99537,
1655723052.0,,,,0.0046296
1655723053.0,,,5.94444,0.0
1655723054.0,,,5.97685,
1655723055.0,,,6.00463,
1655723056.0,,,6.0,0.0046296
1655723057.0,,,,0.0
1655723058.0,,,6.03704,
1655723059.0,37.4306,,6.01852,
1655723060.0,,,6.02315,0.0046296
1655723061.0,,,,0.0
1655723062.0,37.4783,,6.04167,
1655723063.0,37.4306,,6.05093,
1655723064.0,,,6.01389,0.0046296
1655723065.0,,,6.05093,0.0
1655723066.0,37.4783,,,
1655723067.0,37.4306,,6.08796,
1655723068.0,,,6.06944,
1655723069.0,,,6.03704,
1655723070.0,,,6.02778,0.0046296
1655723072.0,,,6.18518,
1655723073.0,,,6.13426,
1655723074.0,,,6.08333,
1655723075.0,,,,0.0
1655723076.0,,,6.06482,0.0046296
1655723077.0,,,6.01852,
1655723078.0,,,6.0463,
1655723079.0,,,6.04167,
1655723080.0,,,,0.0
1655723081.0,,,6.02778,
1655723082.0,,,6.01852,
1655723083.0,,,6.0,
1655723084.0,,,6.08333,
1655723086.0,,,6.04167,
1655723087.0,,,5.99074,
1655723088.0,,,6.0463,0.0046296
1655723089.0,,,,0.0
1655723090.0,,,6.12037,
1655723091.0,,,6.14352,
1655723092.0,,,6.16204,
1655723093.0,,,6.11111,0.0046296
1655723094.0,,,,0.0
1655723095.0,37.3351,,6.10648,
1655723096.0,,,6.02315,0.0046296
1655723097.0,37.4306,,5.96759,0.0
1655723098.0,,,,0.0046296
1655723099.0,,,6.00463,
1655723100.0,37.3351,,6.0,
1655723101.0,,,6.00463,
1655723102.0,,,6.02778,0.0
1655723104.0,37.4306,,6.13426,
1655723105.0,,,6.2037,
1655723106.0,37.3351,,6.14352,0.0046296
1655723107.0,,,,0.0
1655723108.0,,,6.03704,
1655723109.0,,,6.00463,
1655723110.0,,,6.04167,
1655723111.0,,,5.97222,0.0046296
1655723112.0,,,,0.0
1655723113.0,,,6.04167,0.0046296
1655723114.0,,,5.94907,
1655723115.0,,,6.01389,0.0
1655723116.0,,,6.05093,
1655723118.0,,,5.96759,0.0046296
1655723119.0,,,5.98148,
1655723120.0,,,5.97685,0.0
1655723121.0,,,6.05093,
1655723123.0,,,6.06018,
1655723124.0,,,6.15278,
1655723125.0,,,6.08333,0.0046296
1655723126.0,,,6.06018,0.0
1655723128.0,,,6.08796,
1655723129.0,,,6.04167,
1655723130.0,,,6.10648,0.0046296
1655723131.0,,,,0.0
1655723132.0,,,6.05093,
1655723133.0,,,6.09259,
1655723134.0,,,5.99537,
1655723135.0,,,6.00463,
1655723137.0,,,6.02315,
1655723138.0,,,6.01389,
1655723139.0,,,6.09259,0.0046296
1655723140.0,,,6.06482,0.0
1655723142.0,,,6.03704,0.0046296
1655723143.0,,,6.05093,
1655723144.0,,,6.0,
1655723145.0,,,5.98148,
1655723146.0,,,,0.0
1655723147.0,,,6.01852,
1655723148.0,,,6.06018,
1655723149.0,,,6.0,0.0046296
1655723150.0,,,6.02778,0.0
1655723151.0,,,,0.0046296
1655723152.0,,,6.03704,
1655723153.0,,,5.98148,
1655723154.0,,,6.0463,0.0
1655723156.0,,,6.01852,
1655723157.0,,,6.06018,
1655723158.0,37.2873,,,0.0046296
1655723159.0,37.3351,,6.05093,0.0
1655723160.0,,,6.0,
1655723162.0,,,6.06482,
1655723163.0,,,6.07407,
1655723164.0,,,6.0463,
1655723165.0,,,,0.0046296
1655723166.0,,,6.09259,0.0
1655723167.0,,,6.06482,
1655723168.0,37.2873,,6.07407,0.0046296
1655723169.0,,,6.06018,
1655723170.0,,,,0.0
1655723171.0,,,6.01389,
1655723172.0,,,6.01852,
1655723173.0,,,6.02778,
1655723175.0,37.3351,,6.09722,
1655723176.0,37.2873,,6.13426,
1655723177.0,37.3351,,6.0,
1655723178.0,37.2873,,6.05093,
1655723180.0,,,5.97222,0.0046296
1655723181.0,37.3351,,5.97685,
1655723182.0,37.2873,,,
1655723183.0,,,6.00463,0.0
1655723185.0,,,6.0463,
1655723186.0,,,6.02315,0.0046296
1655723187.0,,,6.06018,0.0
1655723189.0,,,6.03704,0.0046296
1655723190.0,,,6.05093,
1655723191.0,,,6.02778,
1655723192.0,,,6.06944,0.0
1655723194.0,,,6.02315,
1655723195.0,,,6.04167,
1655723196.0,,,6.06482,
1655723198.0,,,6.07407,
1655723199.0,,,6.02315,
1655723200.0,,,6.07407,
1655723201.0,,,6.06482,0.0046296
1655723202.0,,,,0.0
1655723203.0,,,6.09722,
1655723204.0,,,6.08333,
1655723205.0,,,6.13426,
1655723206.0,,,,0.0046296
1655723207.0,,,6.11574,0.0
1655723208.0,,,6.10648,
1655723209.0,,,6.0463,
1655723210.0,,,6.06482,
1655723212.0,,,6.06018,
1655723213.0,,,6.02778,
1655723214.0,,,5.99074,
1655723216.0,,,6.0463,0.0046296
1655723217.0,,,6.04167,
1655723218.0,,,,0.0
1655723220.0,,,,0.0046296
1655723221.0,,,6.0,0.0
1655723222.0,,,5.99537,
1655723223.0,,,6.01852,
1655723224.0,,,6.03704,0.0046296
1655723225.0,,,,0.0
1655723226.0,,,6.00463,
1655723227.0,,,6.01389,
1655723228.0,,,6.0,
1655723229.0,,,6.02778,0.0046296
1655723231.0,,,6.0,
1655723232.0,,,6.02778,
1655723233.0,,,5.99537,
1655723235.0,,,6.00463,
1655723236.0,,,6.06018,
1655723237.0,,,6.05093,0.0
1655723238.0,,,,0.0046296
1655723239.0,,,6.06944,0.0
1655723240.0,,,6.12963,
1655723241.0,,,6.08333,
1655723242.0,,,6.06944,
1655723243.0,,,,0.0046296
1655723244.0,,,6.11111,
1655723245.0,37.2396,,6.14352,0.0
1655723246.0,37.2873,,6.11111,
1655723247.0,,,,0.0046296
1655723248.0,37.2396,,6.04167,0.0
1655723249.0,,,6.00463,
1655723251.0,,,6.01852,
1655723253.0,,,6.04167,
1655723254.0,,,5.98148,
1655723255.0,,,5.99074,0.0046296
1655723256.0,,,6.01852,0.0
1655723258.0,,,,0.0046296
1655723259.0,,,6.02315,
1655723260.0,,,6.0,
1655723261.0,,,5.98148,
1655723262.0,,,,0.0
1655723263.0,,,6.04167,
1655723264.0,,,6.10648,
1655723265.0,,,6.05093,0.0046296
1655723266.0,,,6.04167,
1655723267.0,,,,0.0
1655723268.0,,,6.08796,
1655723269.0,,,6.12963,0.0046296
1655723270.0,,,6.06018,0.0
1655723271.0,,,6.06944,
1655723273.0,,,6.19907,
1655723274.0,,,6.18518,
1655723275.0,,,6.0,0.0046296
1655723276.0,,,6.05093,0.0
1655723277.0,,,,0.0046296
1655723278.0,,,6.13426,
1655723279.0,,,5.99074,
1655723280.0,,,6.02778,0.0
1655723281.0,,,,0.0046296
1655723282.0,,,6.0,
1655723283.0,,,6.01389,0.0
1655723284.0,,,6.02778,0.0046296
1655723286.0,,,6.0,0.0
1655723287.0,,,6.01852,
1655723288.0,,,6.00463,0.0046296
1655723289.0,,,,0.0
1655723291.0,,,6.04167,
1655723292.0,,,5.9537,0.0046296
1655723293.0,,,6.06482,0.0
1655723294.0,,,6.06944,
1655723295.0,38.3854,,,
1655723296.0,38.4332,,6.0,
1655723297.0,36.8099,,6.01852,
1655723298.0,36.7622,,6.09722,0.0046296
1655723299.0,,,,0.0
1655723300.0,36.8576,,6.12037,0.0046296
1655723301.0,38.1944,,6.14352,
1655723302.0,,,6.06482,0.0
1655723303.0,,,6.12963,
1655723304.0,,,,0.0046296
1655723305.0,,,6.02315,0.0
1655723306.0,,,6.01852,
1655723307.0,,,6.06482,
1655723308.0,,,6.0,0.0046296
1655723309.0,,,,0.0
1655723310.0,,,5.99074,
1655723311.0,,,5.9537,
1655723312.0,,,5.99537,0.0046296
1655723313.0,,,,0.0
1655723314.0,,,6.05093,
1655723316.0,36.5234,,6.08333,
1655723317.0,,,6.15278,
1655723318.0,37.717,,,
1655723319.0,37.7648,,6.11574,
1655723320.0,,,6.04167,0.0046296
1655723321.0,,,6.22222,
1655723323.0,,,6.08796,
1655723324.0,,,6.06944,
1655723325.0,,,6.07407,
1655723326.0,,,5.98148,
1655723327.0,,,,0.0
1655723328.0,,,6.02778,
1655723329.0,37.717,,5.95833,
1655723330.0,37.7648,,6.0,
1655723332.0,,,6.04167,
1655723333.0,,,6.02778,
1655723334.0,,,6.09259,0.0046296
1655723335.0,37.717,,6.08333,0.0
1655723337.0,,,6.15278,0.0046296
1655723338.0,38.4332,,6.18056,
1655723339.0,38.5286,,6.00463,
1655723340.0,,,6.08796,
1655723341.0,,,,0.0
1655723342.0,,,6.08333,
1655723343.0,,,6.14352,
1655723344.0,,,6.18518,0.0046296
1655723345.0,,,6.19907,
1655723346.0,,,6.16204,
1655723347.0,,,,0.0
1655723348.0,,,6.07407,
1655723349.0,38.4809,,5.98148,
1655723350.0,,,6.03704,
1655723352.0,38.1467,,5.94444,
1655723353.0,38.0035,,6.01389,
1655723354.0,,,5.92593,
1655723356.0,,,6.10648,
1655723357.0,,,6.02315,
1655723358.0,,,6.10648,0.0046296
1655723359.0,,,6.18982,0.0
1655723360.0,,,,0.0046296
1655723361.0,38.1467,,6.14352,
1655723362.0,38.9106,,5.88426,
1655723363.0,,,5.94444,0.0092593
1655723364.0,,,5.97222,0.0
1655723366.0,,,6.02778,
1655723367.0,38.3854,,,0.0046296
1655723368.0,37.3351,,5.97222,
1655723370.0,,,6.11574,
1655723371.0,37.2873,,6.03704,
1655723372.0,,,6.11574,
1655723373.0,38.6241,,6.12037,
1655723374.0,,,,0.0
1655723375.0,38.1944,,6.08796,0.0046296
1655723376.0,37.0964,,6.08333,
1655723377.0,38.1467,,6.11574,0.0
1655723378.0,36.7622,,6.0463,
1655723379.0,,,6.08796,0.0046296
1655723380.0,36.5712,,,0.0
1655723381.0,,,6.06482,0.0046296
1655723382.0,36.8099,,6.15278,
1655723383.0,37.908,,6.08796,
1655723384.0,,,,0.0
1655723385.0,,,6.04167,
1655723386.0,37.9557,,5.97685,
1655723387.0,,,6.02778,
1655723388.0,38.0035,,,
1655723389.0,,,,0.0046296
1655723390.0,38.9583,,5.94444,0.0
1655723391.0,,,5.91204,
1655723392.0,,,5.99074,
1655723393.0,37.4783,,6.00463,0.0046296
1655723394.0,,,6.06482,
1655723395.0,37.4306,,,0.0
1655723396.0,,,6.04167,
1655723397.0,,,6.02315,
1655723398.0,,,6.01852,0.0046296
1655723399.0,,,,0.0
1655723400.0,,,5.94444,
1655723401.0,,,6.06018,
1655723402.0,,,6.06482,0.0046296
1655723403.0,,,6.08333,0.0092593
1655723404.0,,,,0.0046296
1655723406.0,37.3351,,6.12037,
1655723407.0,37.4306,,6.15741,0.0
1655723408.0,,,,0.0046296
1655723409.0,37.3351,,,0.0
1655723410.0,38.6241,,6.08796,
1655723411.0,37.2396,,6.06018,
1655723412.0,38.2899,,6.09259,
1655723414.0,,,6.02315,0.0046296
1655723415.0,,,6.08796,
1655723416.0,,,6.02778,0.0
1655723417.0,,,6.00463,
1655723418.0,,,,0.0046296
1655723419.0,,,5.98148,
1655723420.0,,,5.96759,
1655723421.0,,,6.01852,0.0
1655723423.0,,,5.96759,
1655723424.0,,,5.94907,
1655723425.0,,,5.97222,
1655723427.0,,,5.99537,0.0046296
1655723428.0,,,6.05093,
1655723429.0,,,6.0463,0.0
1655723432.0,38.2422,,6.15278,
1655723433.0,,,6.20833,
1655723434.0,,,6.15278,
1655723435.0,,,6.05093,
1655723437.0,,,5.98148,
1655723438.0,,,5.99537,
1655723439.0,,,6.03704,
1655723441.0,,,6.04167,0.0046296
1655723442.0,38.1944,,6.02315,
1655723443.0,,,5.97222,
1655723444.0,,,6.01852,0.0
1655723446.0,,,6.00463,
1655723447.0,39.0061,,5.95833,
1655723448.0,37.7648,,6.01852,
1655723450.0,,,6.0463,
1655723451.0,,,6.17593,
1655723452.0,37.717,,6.12037,0.0046296
1655723453.0,,,6.12963,0.0
1655723455.0,,,6.10648,
1655723456.0,,,6.06944,
1655723457.0,,,6.03704,0.0046296
1655723458.0,38.5286,,6.08796,0.0
1655723459.0,,,5.97685,
1655723460.0,37.3351,,,
1655723461.0,37.2873,,6.01389,0.0046296
1655723462.0,,,6.07407,
1655723463.0,,,6.06944,0.0
1655723464.0,,,6.07407,
1655723465.0,,,,0.0046296
1655723466.0,,,6.0463,0.0
1655723467.0,,,6.14352,
1655723468.0,38.5286,,6.08796,
1655723469.0,,,6.13889,0.0046296
1655723470.0,,,,0.0
1655723471.0,,,6.08796,
1655723472.0,,,6.07407,
1655723473.0,,,6.0463,
1655723475.0,,,6.02778,
1655723476.0,38.1944,,6.09259,
1655723477.0,,,6.02778,
1655723478.0,36.7144,,6.06944,
1655723479.0,,,6.0,
1655723480.0,37.908,,,
1655723481.0,,,6.01389,
1655723482.0,,,6.0,
1655723483.0,,,5.97685,
1655723485.0,,,6.07407,0.0046296
1655723486.0,,,6.08796,
1655723487.0,,,6.06018,0.0
1655723488.0,,,6.02315,
1655723490.0,,,6.0463,
1655723491.0,,,6.01389,
1655723492.0,,,6.02315,
1655723493.0,,,6.01852,0.0046296
1655723494.0,,,,0.0
1655723495.0,,,6.01389,
1655723496.0,,,6.13889,
1655723497.0,,,6.0463,0.0046296
1655723498.0,,,6.01852,0.0
1655723500.0,,,6.01389,
1655723501.0,,,6.17593,
1655723502.0,,,6.14352,
1655723503.0,,,6.15278,
1655723504.0,,,,0.0046296
1655723505.0,,,6.0463,0.0
1655723506.0,,,6.00463,
1655723507.0,,,5.97222,0.0046296
1655723508.0,,,,0.0
1655723509.0,38.7196,,6.0,
1655723510.0,38.7674,,5.94444,
1655723511.0,,,5.96759,
1655723512.0,,,6.14352,
1655723514.0,37.2873,,6.16204,0.0046296
1655723515.0,37.1918,,6.06018,
1655723516.0,38.2422,,6.05093,0.0
1655723517.0,,,6.03704,0.0046296
1655723519.0,38.2899,,,
1655723520.0,36.8576,,6.10648,0.0
1655723521.0,38.0035,,6.13426,0.0046296
1655723523.0,,,6.12963,0.0
1655723524.0,,,6.0463,
1655723525.0,,,6.02315,
1655723526.0,,,6.09722,0.0046296
1655723527.0,,,,0.0
1655723528.0,,,6.02315,
1655723529.0,,,6.02778,
1655723530.0,,,6.0,0.0046296
1655723531.0,,,,0.0
1655723532.0,,,6.01389,
1655723533.0,,,5.97685,
1655723534.0,,,6.00463,0.0046296
1655723535.0,,,6.04167,0.0
1655723536.0,,,,0.0046296
1655723537.0,,,6.07407,0.0
1655723538.0,,,6.02315,
1655723539.0,,,6.04167,
1655723540.0,37.9557,,6.11574,
1655723541.0,,,,0.0046296
1655723542.0,38.0035,,6.12963,
1655723543.0,37.9557,,6.0463,0.0
1655723544.0,,,6.02315,0.0046296
1655723545.0,,,,0.0
1655723546.0,,,6.00463,
1655723547.0,,,6.01389,
1655723548.0,,,6.0,
1655723549.0,,,,0.0046296
1655723550.0,,,6.01852,
1655723551.0,,,5.97685,0.0
1655723552.0,,,6.06482,
1655723553.0,,,5.96759,
1655723554.0,,,5.97685,0.0046296
1655723556.0,,,6.02315,
1655723557.0,,,5.97685,
1655723558.0,,,6.08796,0.0
1655723560.0,,,6.06944,
1655723561.0,37.908,,6.11574,
1655723562.0,,,6.06944,
1655723563.0,,,6.02778,0.0046296
1655723564.0,,,,0.0
1655723565.0,,,5.99074,
1655723567.0,,,6.04167,0.0046296
1655723568.0,,,,0.0
1655723569.0,,,6.16667,
1655723570.0,,,6.04167,
1655723571.0,37.8125,,6.16667,
1655723572.0,,,6.09722,
1655723574.0,,,6.04167,
1655723575.0,,,6.08796,
1655723576.0,,,6.06944,
1655723577.0,,,6.10648,0.0046296
1655723578.0,,,,0.0
1655723579.0,,,6.08796,
1655723580.0,36.237,,6.18518,0.0046296
1655723581.0,36.1415,,6.07407,0.0
1655723583.0,,,6.19907,
1655723584.0,,,6.07407,
1655723585.0,,,6.03704,
1655723586.0,,,6.12963,
1655723587.0,36.6189,,,
1655723588.0,35.9028,,6.0463,
1655723589.0,,,6.06944,
1655723590.0,,,6.16667,
1655723591.0,,,6.05093,
1655723593.0,35.855,,6.01852,
1655723594.0,35.9028,,5.93518,0.0046296
1655723595.0,35.855,,6.06482,
1655723596.0,,,,0.0
1655723597.0,,,5.94907,
1655723598.0,34.7092,,6.06482,
1655723599.0,34.6615,,6.14352,
1655723600.0,,,6.07407,0.0046296
1655723601.0,,,,0.0
1655723602.0,,,5.98148,
1655723603.0,,,5.9537,
1655723604.0,,,6.02778,
1655723605.0,,,6.06018,
1655723607.0,,,6.06482,
1655723608.0,34.3273,,5.97222,
1655723609.0,33.4201,,6.01852,0.0046296
1655723610.0,33.3724,,6.02778,0.0
1655723611.0,,,,0.0092593
1655723612.0,,,6.04167,
1655723613.0,,,5.9537,0.0
1655723614.0,,,6.12963,0.0046296
1655723615.0,,,,0.0
1655723616.0,34.3273,,6.04167,
1655723617.0,34.2318,,6.03704,
1655723619.0,,,6.20833,
1655723620.0,33.8976,,,0.0046296
1655723621.0,33.9931,,6.13889,
1655723622.0,,,6.14352,0.0
1655723623.0,,,6.05093,0.0046296
1655723624.0,,,,0.0
1655723625.0,32.895,,6.09259,0.0046296
1655723626.0,32.7995,,5.99074,
1655723627.0,33.7066,,6.13889,0.0
1655723628.0,33.6589,,6.18518,
1655723630.0,,,6.0463,
1655723631.0,,,6.08333,
1655723632.0,,,6.01389,
1655723633.0,33.1337,,5.97685,
1655723635.0,32.4175,,5.98148,
1655723636.0,33.2769,,5.96759,
1655723637.0,32.2743,,6.11574,0.0046296
1655723638.0,33.2292,,6.06944,0.0
1655723640.0,,,6.14352,
1655723641.0,,,6.18056,
1655723642.0,,,6.02778,0.0046296
1655723643.0,,,,0.0
1655723644.0,33.2769,,6.15278,0.0046296
1655723645.0,33.2292,,6.09722,
1655723646.0,,,6.29167,0.0
1655723647.0,,,6.11111,
1655723649.0,33.2769,,6.11574,
1655723650.0,,,6.04167,0.0046296
1655723651.0,33.2292,,6.02315,
1655723652.0,,,,0.0
1655723653.0,33.2769,,6.05093,
1655723654.0,,,6.08796,
1655723655.0,33.2292,,6.01389,0.0046296
1655723656.0,,,6.19907,0.0
1655723658.0,33.2769,,6.03704,
1655723659.0,,,6.08796,
1655723660.0,,,6.13426,0.0046296
1655723661.0,,,6.13889,
1655723662.0,33.2292,,,0.0
1655723663.0,,,6.11111,
1655723664.0,,,6.17593,
1655723665.0,,,6.16667,
1655723667.0,33.2769,,6.17593,
1655723668.0,,,6.08333,
1655723669.0,,,6.2037,
1655723671.0,,,6.17593,0.0046296
1655723672.0,,,6.11111,
1655723673.0,,,5.99537,0.0
1655723674.0,33.2292,,6.04167,0.0046296
1655723676.0,33.2769,,6.02315,0.0
1655723677.0,33.2292,,6.06482,
1655723678.0,33.2769,,6.11574,
1655723680.0,33.2292,,6.00463,
1655723681.0,33.2769,,6.06018,
1655723682.0,,,6.08333,
1655723683.0,,,6.16204,0.0046296
1655723684.0,,,,0.0
1655723685.0,,,6.07407,
1655723686.0,,,6.09259,
1655723687.0,,,6.00463,
1655723688.0,,,6.04167,
1655723689.0,,,,0.0046296
1655723690.0,,,6.07407,
1655723691.0,,,6.06944,
1655723692.0,,,6.22685,0.0
1655723693.0,,,,0.0046296
1655723694.0,,,6.14352,0.0
1655723695.0,,,6.11574,
1655723696.0,,,6.0463,
1655723697.0,,,6.02778,0.0046296
1655723699.0,,,6.01852,
1655723700.0,,,6.06482,0.0
1655723701.0,,,6.09722,
1655723702.0,,,,0.0046296
1655723703.0,,,6.03704,
1655723704.0,,,6.05093,
1655723705.0,,,6.11111,
1655723706.0,,,6.06482,0.0
1655723707.0,,,,0.0046296
1655723708.0,,,6.11574,
1655723709.0,,,6.0463,
1655723710.0,,,6.12037,0.0
1655723711.0,,,6.02315,0.0046296
1655723713.0,,,6.03704,
1655723714.0,,,6.0,
1655723715.0,,,6.04167,
1655723717.0,,,6.07407,
1655723718.0,,,6.09259,
1655723719.0,,,6.12963,
1655723720.0,,,6.10648,
1655723722.0,,,6.06482,
1655723723.0,,,5.99537,0.0
1655723724.0,,,5.96759,
1655723726.0,,,6.0463,0.0046296
1655723727.0,,,6.07407,
1655723728.0,,,6.12037,
1655723729.0,,,6.15741,0.0
1655723731.0,,,6.16667,
1655723732.0,,,6.11574,0.0046296
1655723733.0,,,6.06944,0.0
1655723734.0,,,6.08333,
1655723736.0,,,6.02315,0.0046296
1655723737.0,,,6.09259,
1655723738.0,,,6.11574,0.0
1655723739.0,,,6.0463,0.0046296
1655723741.0,34.6137,,6.0,
1655723742.0,32.9905,,6.02315,
1655723743.0,,,6.06482,0.0
1655723744.0,,,6.0463,0.0046296
1655723746.0,,,6.02778,
1655723747.0,34.2318,,6.06482,
1655723748.0,34.3273,,6.06944,0.0
1655723749.0,,,,0.0046296
1655723750.0,,,6.05093,
1655723751.0,,,6.01389,
1655723752.0,,,6.18518,
1655723753.0,,,6.06944,
1655723754.0,34.375,,,0.0
1655723755.0,,,6.15278,
1655723756.0,34.3273,,6.08333,
1655723757.0,35.1866,,6.04167,0.0046296
1655723758.0,,,,0.0
1655723759.0,,,5.99537,0.0046296
1655723760.0,35.2821,,5.98148,
1655723761.0,,,5.95833,0.0
1655723762.0,,,6.01389,0.0046296
1655723763.0,,,,0.0
1655723764.0,,,6.02778,0.0046296
1655723765.0,,,6.19907,
1655723766.0,,,5.99537,0.0
1655723768.0,,,6.01852,0.0046296
1655723769.0,,,6.04167,
1655723770.0,,,6.09722,0.0
1655723771.0,,,6.07407,0.0046296
1655723773.0,35.9983,,5.99537,
1655723774.0,36.046,,,
1655723775.0,,,6.09259,
1655723777.0,,,6.14352,
1655723778.0,,,6.11574,
1655723779.0,,,6.08333,
1655723780.0,,,6.09259,
1655723782.0,,,6.06018,
1655723783.0,,,6.05093,
1655723784.0,,,6.10648,
1655723785.0,,,6.08796,0.0
1655723786.0,,,,0.0046296
1655723787.0,,,6.02778,
1655723788.0,,,6.00463,
1655723789.0,36.7622,,6.02315,
1655723791.0,,,5.9537,
1655723792.0,,,5.97222,
1655723793.0,,,6.06482,
1655723794.0,,,5.99537,0.0
1655723795.0,,,,0.0046296
1655723796.0,35.2821,,6.07407,
1655723797.0,,,6.08796,
1655723798.0,35.1866,,6.09259,
1655723799.0,,,6.08333,
1655723801.0,,,,0.0
1655723802.0,,,6.16667,
1655723803.0,,,6.11574,0.0046296
1655723806.0,,,6.12963,
1655723807.0,36.4757,,6.03704,0.0
1655723808.0,,,6.06944,
1655723809.0,,,,0.0046296
1655723810.0,,,6.12037,
1655723811.0,,,6.09722,0.0
1655723812.0,,,5.99537,
1655723814.0,,,6.04167,
1655723815.0,,,6.01389,
1655723816.0,,,6.01852,
1655723817.0,,,5.95833,
1655723818.0,,,6.01852,
1655723819.0,,,,0.0046296
1655723820.0,,,6.0463,
1655723821.0,,,6.02778,0.0
1655723822.0,,,6.00463,
1655723823.0,,,,0.0046296
1655723824.0,,,6.02778,
1655723825.0,,,5.99074,
1655723826.0,,,6.04167,
1655723829.0,,,6.06482,
1655723830.0,,,6.02778,
1655723831.0,,,6.02315,0.0
1655723832.0,,,,0.0046296
1655723833.0,,,6.06482,0.0
1655723834.0,36.3802,,6.0463,
1655723835.0,,,6.01852,0.0046296
1655723836.0,,,6.03704,
1655723838.0,,,5.99074,
1655723839.0,,,6.03704,
1655723840.0,,,6.01852,0.0
1655723841.0,,,6.0463,0.0046296
1655723843.0,,,6.07407,
1655723844.0,,,6.06018,0.0
1655723845.0,,,5.98148,
1655723847.0,,,6.07407,
1655723848.0,,,6.12037,
1655723849.0,,,6.02315,
1655723850.0,,,6.02778,0.0046296
1655723852.0,,,6.10648,0.0
1655723853.0,,,6.02778,
1655723854.0,36.3325,,6.08796,
1655723855.0,,,6.02315,0.0046296
1655723856.0,,,,0.0
1655723857.0,,,6.10648,
1655723858.0,,,6.11111,
1655723859.0,,,6.02315,
1655723860.0,,,6.08333,
1655723862.0,,,6.01389,0.0046296
1655723863.0,36.2847,,6.02778,
1655723864.0,36.3325,,6.04167,0.0
1655723866.0,36.2847,,5.97222,0.0046296
1655723867.0,,,5.97685,
1655723868.0,,,6.09259,
1655723869.0,,,6.06482,
1655723872.0,,,6.05093,0.0
1655723873.0,,,6.10648,
1655723874.0,,,6.03704,
1655723877.0,,,5.98148,
1655723878.0,36.237,,6.00463,
1655723879.0,,,5.97222,0.0046296
1655723881.0,,,6.03704,0.0
1655723883.0,,,6.0463,
1655723884.0,,,,0.0046296
1655723885.0,,,6.04167,0.0
1655723886.0,,,6.03704,
1655723887.0,,,6.11574,
1655723888.0,,,6.06018,0.0046296
1655723890.0,,,5.99537,0.0
1655723892.0,,,6.02778,
1655723893.0,,,6.02315,
1655723894.0,,,,0.0046296
1655723895.0,,,6.13889,0.0
1655723896.0,,,6.05093,
1655723897.0,,,6.02778,
1655723898.0,,,6.02315,
1655723900.0,,,6.0,
1655723901.0,,,6.02315,0.0046296
1655723902.0,36.1415,,5.94444,
1655723904.0,,,5.99074,
1655723905.0,,,6.08796,
1655723906.0,,,6.02778,0.0
1655723907.0,,,,0.0046296
1655723908.0,,,,0.0
1655723909.0,,,6.06944,
1655723910.0,,,6.18518,
1655723911.0,,,6.07407,
1655723912.0,,,6.10648,0.0046296
1655723913.0,,,,0.0
1655723914.0,,,6.12963,0.0046296
1655723916.0,,,6.21296,0.0
1655723917.0,,,6.25926,
1655723919.0,,,6.11111,
1655723920.0,,,6.08333,
1655723921.0,,,6.12963,
1655723922.0,,,,0.0046296
1655723923.0,,,6.0,0.0
1655723924.0,,,5.99074,
1655723925.0,,,6.15278,0.0046296
1655723926.0,,,,0.0
1655723927.0,,,6.17593,0.0046296
1655723928.0,36.0938,,6.18518,
1655723930.0,,,6.11574,
1655723931.0,,,,0.0
1655723932.0,36.1415,,6.12963,
1655723933.0,36.0938,,6.22222,0.0046296
1655723934.0,,,6.07407,
1655723935.0,,,,0.0
1655723936.0,,,6.16667,
1655723937.0,,,6.09259,0.0046296
1655723938.0,,,6.11574,0.0
1655723940.0,,,6.15278,
1655723941.0,,,6.08333,
1655723942.0,,,6.11574,0.0046296
1655723943.0,,,6.0,0.0
1655723944.0,,,,0.0046296
1655723945.0,,,6.08333,
1655723946.0,,,6.04167,
1655723947.0,,,6.06944,
1655723948.0,,,,0.0
1655723949.0,,,6.06482,
1655723950.0,,,6.02778,
1655723951.0,,,6.00463,
1655723952.0,,,,0.0046296
1655723953.0,,,6.04167,0.0
1655723954.0,,,6.08796,
1655723955.0,,,6.02778,
1655723956.0,,,6.04167,0.0046296
1655723957.0,,,,0.0
1655723959.0,,,5.99074,
1655723960.0,,,5.94444,
1655723961.0,,,6.01852,
1655723963.0,,,6.01389,
1655723964.0,,,6.0,
1655723965.0,,,6.02778,
1655723966.0,,,5.99074,0.0046296
1655723967.0,,,,0.0
1655723968.0,,,5.96759,0.0046296
1655723969.0,,,5.99074,
1655723970.0,,,5.98148,0.0
1655723971.0,,,6.10648,0.0046296
1655723972.0,,,,0.0
1655723973.0,,,6.01389,
1655723974.0,,,6.09259,
1655723975.0,,,6.03704,
1655723977.0,,,5.94444,
1655723978.0,36.046,,6.00463,
1655723979.0,36.0938,,6.01852,0.0046296
1655723980.0,36.046,,5.94444,
1655723982.0,,,6.00463,0.0
1655723983.0,,,5.99074,
1655723984.0,,,,0.0046296
1655723985.0,,,6.06944,0.0
1655723986.0,,,,0.0046296
1655723987.0,,,6.02315,
1655723988.0,,,5.97222,
1655723989.0,,,6.02778,0.0
1655723990.0,,,,0.0046296
1655723991.0,,,6.06482,0.0
1655723992.0,,,6.01852,
1655723993.0,,,6.01389,
1655723995.0,,,6.11574,0.0046296
1655723996.0,,,6.08333,
1655723997.0,,,5.99537,0.0
1655723998.0,,,5.9537,0.0046296
1655724000.0,,,5.97222,
1655724001.0,,,6.00463,
1655724002.0,,,6.0,0.0
1655724003.0,,,,0.0046296
1655724005.0,,,6.01389,
1655724006.0,,,5.9537,0.0
1655724007.0,,,5.97685,
1655724008.0,,,6.02315,
1655724010.0,,,6.15741,
1655724011.0,,,6.03704,0.0046296
1655724012.0,,,6.01852,0.0
1655724014.0,,,6.01389,
1655724015.0,,,5.97222,
1655724016.0,,,6.01852,
1655724018.0,,,5.97685,
1655724019.0,,,6.02778,
1655724020.0,,,6.0,
1655724021.0,,,6.01852,
1655724023.0,,,6.0,
1655724024.0,,,5.99537,
1655724025.0,,,5.96759,
1655724027.0,,,5.99074,
1655724028.0,,,6.02315,
1655724029.0,,,6.05093,
1655724030.0,35.9983,,6.09722,
1655724031.0,,,,0.0046296
1655724032.0,36.046,,6.08796,0.0
1655724033.0,,,6.06944,
1655724034.0,,,5.98148,
1655724035.0,,,6.13889,
1655724036.0,,,,0.0046296
1655724037.0,,,6.06944,0.0
1655724038.0,,,6.01852,
1655724039.0,,,6.08796,
1655724040.0,,,6.22222,
1655724041.0,,,,0.0046296
1655724042.0,35.9983,,6.08333,
1655724043.0,36.046,,6.11574,0.0
1655724044.0,,,6.06482,0.0046296
1655724046.0,35.9983,,6.11574,
1655724047.0,,,5.97685,0.0
1655724048.0,,,6.0,
1655724049.0,,,6.00463,
1655724051.0,,,6.02778,
1655724052.0,,,6.02315,
1655724053.0,,,6.02778,
1655724054.0,,,6.11574,0.0046296
1655724055.0,,,,0.0
1655724056.0,,,6.0463,0.0046296
1655724057.0,,,6.08796,
1655724058.0,,,6.11111,
1655724059.0,,,6.02778,0.0
1655724061.0,,,6.09722,
1655724062.0,,,6.11111,
1655724063.0,35.0911,,6.15278,
1655724064.0,34.375,,6.06944,
1655724066.0,34.8047,,6.09259,
1655724067.0,34.0885,,6.22685,
1655724068.0,35.3299,,6.09259,0.0046296
1655724069.0,,,6.06018,0.0
1655724071.0,,,5.97222,
1655724072.0,,,6.02315,
1655724073.0,,,6.00463,
1655724074.0,,,6.01852,
1655724076.0,,,5.99074,0.0046296
1655724077.0,,,5.96759,
1655724078.0,,,6.01852,0.0
1655724079.0,,,,0.0046296
1655724080.0,35.3776,,,0.0
1655724081.0,35.3299,,6.09259,
1655724082.0,,,6.12037,
1655724083.0,,,6.15278,
1655724085.0,,,5.97685,
1655724086.0,,,5.97222,
1655724087.0,,,6.04167,
1655724088.0,,,6.09722,
1655724089.0,,,,0.0046296
1655724090.0,,,6.01389,
1655724091.0,,,5.98148,
1655724092.0,,,6.15278,0.0
1655724093.0,,,6.14352,
1655724095.0,,,6.21296,
1655724096.0,,,6.08796,
1655724097.0,,,6.09259,
1655724098.0,,,6.01389,
1655724100.0,,,6.12963,0.0046296
1655724101.0,,,6.08796,
1655724102.0,35.2821,,6.09259,0.0
1655724103.0,,,6.06944,
1655724104.0,,,,0.0046296
1655724105.0,,,6.09722,0.0
1655724106.0,,,6.03704,
1655724107.0,,,6.01852,
1655724109.0,,,6.03704,0.0046296
1655724110.0,,,5.97685,
1655724111.0,,,6.01389,0.0
1655724112.0,,,6.04167,0.0046296
1655724113.0,,,6.01852,0.0
1655724115.0,35.1866,,6.05093,
1655724117.0,,,6.08796,
1655724118.0,,,,0.0046296
1655724119.0,,,6.08333,0.0
1655724120.0,,,6.12037,
1655724121.0,,,6.11111,
1655724122.0,,,6.09259,0.0046296
1655724123.0,,,6.10648,0.0
1655724125.0,,,6.08333,
1655724126.0,,,6.09259,
1655724127.0,,,6.05093,
1655724128.0,,,,0.0046296
1655724129.0,,,6.06944,0.0
1655724130.0,,,6.06018,
1655724131.0,,,6.07407,
1655724132.0,,,6.08333,0.0046296
1655724134.0,,,5.97685,
1655724135.0,,,6.03704,
1655724136.0,35.1389,,6.06944,0.0
1655724137.0,,,6.07407,
1655724139.0,,,6.02315,
1655724140.0,,,6.06018,
1655724141.0,,,6.01852,0.0046296
1655724142.0,,,,0.0
1655724143.0,,,,0.0046296
1655724144.0,,,5.97222,
1655724145.0,,,6.0,
1655724146.0,,,6.02315,0.0
1655724148.0,,,6.03704,
1655724149.0,,,6.12037,
1655724150.0,,,6.12963,
1655724151.0,,,6.15278,
1655724152.0,,,,0.0046296
1655724153.0,,,6.10648,0.0
1655724154.0,,,6.0463,
1655724155.0,,,6.03704,
1655724157.0,,,5.99537,
1655724158.0,35.0911,,5.99074,
1655724159.0,,,6.03704,
1655724162.0,,,6.01852,
1655724163.0,,,6.01389,
1655724164.0,,,5.97222,
1655724166.0,,,6.01852,0.0046296
1655724167.0,,,5.97685,
1655724168.0,,,6.06482,0.0
1655724169.0,,,6.06018,
1655724171.0,,,6.17593,
1655724172.0,,,6.06944,0.0046296
1655724173.0,,,6.09722,
1655724175.0,,,6.13426,0.0
1655724176.0,35.0434,,6.10648,
1655724177.0,35.0911,,6.08333,0.0046296
1655724178.0,35.0434,,6.00463,0.0
1655724180.0,35.0911,,6.01852,
1655724181.0,,,6.06018,
1655724182.0,35.0434,,6.10648,
1655724183.0,,,6.0,0.0046296
1655724184.0,,,,0.0
1655724185.0,,,6.04167,
1655724186.0,,,5.99074,
1655724187.0,,,6.08796,0.0046296
1655724188.0,,,6.12963,0.0
1655724190.0,,,6.03704,
1655724191.0,,,6.06944,
1655724192.0,,,6.14352,0.0046296
1655724193.0,,,6.13889,0.0
1655724195.0,,,6.12037,
1655724196.0,,,6.08796,
1655724197.0,,,,0.0046296
1655724198.0,,,6.06018,0.0
1655724201.0,,,6.06482,
1655724202.0,,,6.01389,
1655724204.0,,,6.12037,
1655724205.0,,,6.21296,
1655724206.0,,,6.13889,
1655724207.0,,,,0.0046296
1655724208.0,,,6.09722,0.0
1655724209.0,,,6.18518,
1655724210.0,,,6.13889,
1655724211.0,34.9479,,6.03704,
1655724213.0,,,6.11574,0.0046296
1655724214.0,,,6.15278,
1655724215.0,,,6.16667,0.0
1655724217.0,,,6.08333,
1655724218.0,,,6.11111,
1655724219.0,,,6.08796,0.0046296
1655724220.0,,,6.15741,0.0
1655724221.0,,,,0.0046296
1655724222.0,,,6.18982,0.0
1655724223.0,,,6.11111,
1655724224.0,,,6.10648,
1655724225.0,,,,0.0046296
1655724226.0,,,6.09259,
1655724227.0,,,6.12963,0.0
1655724228.0,,,6.13889,
1655724229.0,,,6.06482,
1655724230.0,,,6.03704,
1655724232.0,,,6.02315,
1655724233.0,,,6.01852,
1655724234.0,34.9002,,,
1655724236.0,34.9479,,5.97685,
1655724237.0,,,6.01852,
1655724238.0,,,6.13889,0.0046296
1655724239.0,,,,0.0
1655724240.0,,,,0.0046296
1655724241.0,,,6.06482,0.0
1655724242.0,,,6.15278,
1655724243.0,,,6.12963,
1655724246.0,,,6.11111,
1655724247.0,,,6.14352,0.0046296
1655724248.0,,,6.12963,0.0
1655724249.0,34.9002,,,
1655724250.0,,,6.14352,
1655724251.0,,,6.05093,
1655724252.0,,,6.03704,0.0046296
1655724253.0,,,,0.0
1655724254.0,,,5.98148,
1655724255.0,,,6.08333,
1655724256.0,34.9479,,6.01389,0.0046296
1655724257.0,,,,0.0
1655724258.0,34.9002,,6.13426,0.0046296
1655724259.0,,,6.17593,
1655724260.0,,,6.12963,0.0
1655724261.0,,,6.09722,
1655724263.0,,,6.12037,
1655724264.0,,,6.14352,
1655724265.0,34.9479,,6.06944,
1655724267.0,,,6.02778,
1655724268.0,34.9002,,5.98148,
1655724269.0,,,6.01389,0.0046296
1655724270.0,,,5.97222,
1655724271.0,,,5.99537,0.0
1655724272.0,,,,0.0046296
1655724273.0,,,6.13426,
1655724274.0,,,6.06944,0.0
1655724275.0,,,6.11111,0.0046296
1655724276.0,,,,0.0
1655724277.0,,,6.22222,0.0046296
1655724278.0,,,6.0463,
1655724279.0,,,6.06482,
1655724281.0,,,6.15741,
1655724282.0,,,6.16204,
1655724283.0,,,6.10648,0.0
1655724284.0,,,6.08796,
1655724286.0,,,6.15278,
1655724287.0,,,6.06482,
1655724288.0,,,6.05093,
1655724290.0,,,6.09259,
1655724291.0,,,6.03704,
1655724292.0,,,6.01389,
1655724293.0,,,5.99537,
1655724295.0,,,6.0,
1655724296.0,,,6.07407,
1655724297.0,,,6.06482,0.0046296
1655724298.0,,,,0.0
1655724299.0,,,6.09259,
1655724300.0,,,6.16204,
1655724301.0,,,6.09259,
1655724302.0,,,6.06944,
1655724303.0,,,,0.0046296
1655724304.0,,,6.06018,0.0
1655724305.0,,,6.0,
1655724306.0,,,6.0463,0.0046296
1655724307.0,,,,0.0
1655724308.0,,,6.09259,
1655724309.0,,,5.98148,
1655724310.0,,,6.06018,
1655724311.0,,,6.03704,
1655724313.0,34.8524,,6.0463,
1655724314.0,34.9002,,6.09722,
1655724315.0,,,6.01852,
1655724316.0,,,5.99537,0.0046296
1655724317.0,34.8524,,,0.0
1655724318.0,,,6.02778,
1655724319.0,,,5.94444,
1655724320.0,,,5.97222,
1655724322.0,,,5.96759,
1655724323.0,,,5.99537,
1655724324.0,,,6.00463,
1655724325.0,,,6.01389,0.0046296
1655724326.0,,,,0.0
1655724327.0,,,6.10648,
1655724328.0,,,6.11574,
1655724329.0,,,6.05093,0.0046296
1655724330.0,,,,0.0
1655724331.0,,,6.15278,
1655724332.0,,,6.16204,
1655724333.0,,,6.12037,
1655724334.0,,,6.10648,
1655724336.0,,,6.04167,
1655724337.0,,,6.03704,
1655724338.0,,,6.06482,
1655724339.0,,,6.01852,0.0046296
1655724340.0,,,,0.0
1655724341.0,,,6.0,
1655724342.0,,,5.96759,
1655724343.0,,,6.02315,
1655724344.0,,,6.0,
1655724346.0,,,6.01852,
1655724347.0,,,6.08796,
1655724348.0,,,6.09259,
1655724349.0,,,6.11574,
1655724351.0,,,6.05093,
1655724352.0,,,6.08333,
1655724353.0,,,6.01852,
1655724354.0,,,,0.0046296
1655724355.0,,,5.96759,0.0
1655724356.0,,,6.02778,
1655724357.0,,,6.03704,
1655724358.0,,,,0.0046296
1655724359.0,,,6.02778,
1655724360.0,,,6.0,
1655724362.0,,,5.93518,0.0
1655724364.0,,,6.08333,
1655724365.0,,,6.07407,
1655724366.0,,,6.10648,
1655724367.0,,,6.07407,
1655724369.0,,,6.17593,
1655724370.0,,,6.10648,
1655724371.0,,,6.18056,
1655724373.0,,,6.11111,
1655724374.0,,,6.10648,
1655724375.0,,,5.99537,
1655724377.0,,,5.99074,0.0046296
1655724378.0,,,6.05093,
1655724379.0,,,6.01389,
1655724380.0,,,6.02315,
1655724381.0,,,,0.0
1655724382.0,,,6.02778,
1655724383.0,,,6.01852,
1655724384.0,,,6.18518,0.0046296
1655724386.0,,,6.11574,
1655724387.0,,,6.12963,0.0
1655724388.0,,,6.06018,
1655724390.0,,,6.12963,0.0046296
1655724391.0,,,6.15278,
1655724392.0,,,6.06018,
1655724393.0,,,6.15741,0.0
1655724395.0,,,6.07407,
1655724396.0,,,6.04167,0.0046296
1655724397.0,,,6.0,
1655724398.0,,,,0.0
1655724399.0,,,6.01852,
1655724400.0,,,6.01389,
1655724401.0,34.8047,,6.01852,
1655724402.0,,,6.0,
1655724404.0,34.8524,,6.03704,
1655724405.0,,,6.06018,
1655724406.0,34.8047,,6.00463,
1655724407.0,,,6.0,
1655724409.0,,,5.97685,
1655724410.0,34.8524,,6.06482,
1655724411.0,34.8047,,6.11111,0.0046296
1655724413.0,,,6.12037,0.0
1655724414.0,,,6.09259,
1655724415.0,,,6.09722,
1655724416.0,34.8524,,6.01852,0.0046296
1655724417.0,,,,0.0
1655724418.0,,,6.00463,
1655724419.0,34.8047,,5.9537,
1655724420.0,,,6.02778,
1655724421.0,,,6.0,0.0046296
1655724423.0,,,6.04167,
1655724424.0,,,6.05093,
1655724425.0,,,6.03704,0.0
1655724427.0,,,6.04167,
1655724428.0,,,6.0463,0.0046296
1655724429.0,,,6.02315,
1655724430.0,,,,0.0
1655724431.0,,,5.99537,
1655724432.0,,,6.06018,
1655724433.0,,,6.0463,0.0046296
1655724434.0,,,,0.0
1655724435.0,,,6.05093,
1655724436.0,,,6.12963,
1655724437.0,,,6.15741,0.0046296
1655724438.0,,,6.10648,0.0
1655724439.0,,,,0.0046296
1655724440.0,,,6.03704,
1655724441.0,,,6.11111,0.0
1655724442.0,,,6.07407,0.0046296
1655724443.0,,,,0.0
1655724445.0,,,6.06944,0.0046296
1655724446.0,,,6.05093,
1655724447.0,,,6.02315,0.0
1655724448.0,,,6.01852,0.0046296
1655724449.0,,,,0.0
1655724450.0,,,6.04167,
1655724451.0,,,6.05093,
1655724452.0,,,6.02315,
1655724453.0,,,,0.0046296
1655724454.0,,,6.01852,
1655724455.0,,,6.03704,0.0
1655724456.0,,,6.06944,0.0046296
1655724457.0,,,,0.0
1655724458.0,,,6.02778,
1655724459.0,,,6.04167,
1655724460.0,,,6.02315,
1655724461.0,,,6.11111,
1655724462.0,,,,0.0046296
1655724463.0,,,6.13889,0.0
1655724464.0,,,6.05093,
1655724465.0,,,6.02778,0.0046296
1655724466.0,,,6.06482,
1655724468.0,,,6.02778,
1655724469.0,,,6.03704,0.0
1655724470.0,,,6.07407,0.0046296
1655724471.0,,,,0.0
1655724472.0,,,6.09259,
1655724473.0,,,6.06944,
1655724474.0,,,6.02778,0.0046296
1655724475.0,,,,0.0
1655724476.0,,,6.06944,
1655724477.0,,,6.01852,
1655724478.0,,,6.00463,
1655724479.0,,,6.06018,
1655724481.0,,,6.01389,
1655724482.0,,,6.0,
1655724483.0,,,6.02315,
1655724484.0,,,,0.0046296
1655724485.0,,,6.00463,0.0
1655724486.0,,,6.0,
1655724487.0,,,5.99074,
1655724488.0,,,6.0,
1655724490.0,,,6.08333,
1655724492.0,,,6.02315,
1655724493.0,,,6.06482,
1655724495.0,,,6.01852,
1655724496.0,,,6.03704,
1655724497.0,34.7092,,6.01852,0.0046296
1655724498.0,34.8047,,5.99537,0.0
1655724499.0,,,,0.0046296
1655724500.0,34.7092,,6.0,
1655724501.0,,,5.97685,
1655724502.0,,,6.03704,0.0
1655724503.0,,,6.11574,0.0046296
1655724504.0,,,,0.0
1655724505.0,,,6.11111,
1655724506.0,,,6.07407,
1655724507.0,,,6.08796,
1655724508.0,,,6.13426,
1655724510.0,,,6.04167,
1655724511.0,,,5.99074,
1655724512.0,,,5.95833,
1655724514.0,,,5.94907,
1655724515.0,,,6.00463,
1655724516.0,,,6.03704,
1655724517.0,,,6.15278,
1655724519.0,,,6.04167,
1655724520.0,,,6.13426,
1655724521.0,,,6.22685,
1655724522.0,,,6.13889,
1655724525.0,,,6.12963,
1655724526.0,,,6.0,
1655724527.0,,,6.12963,
1655724529.0,,,6.08796,
1655724531.0,,,6.02778,0.0046296
1655724532.0,,,,0.0
1655724533.0,,,6.17593,0.0046296
1655724534.0,,,6.0463,
1655724535.0,,,5.99537,0.0
1655724536.0,,,6.03704,
1655724537.0,,,6.07407,0.0046296
1655724538.0,,,,0.0
1655724539.0,,,6.14352,
1655724540.0,,,6.27778,
1655724541.0,,,6.18518,
1655724543.0,,,6.0463,
1655724544.0,,,6.06482,
1655724545.0,,,6.11574,0.0046296
1655724546.0,,,,0.0
1655724548.0,,,6.12037,
1655724549.0,,,6.01852,0.0092593
1655724550.0,,,6.06482,0.0
1655724551.0,,,,0.0046296
1655724553.0,,,6.04167,
1655724554.0,,,6.06018,0.0
1655724555.0,,,6.0463,
1655724557.0,,,6.03704,0.0046296
1655724558.0,,,6.08333,
1655724559.0,,,6.06482,0.0
1655724560.0,,,6.09259,0.0046296
1655724561.0,,,6.13426,0.0
1655724562.0,,,,0.0046296
1655724563.0,,,6.11574,
1655724564.0,,,6.18518,0.0
1655724565.0,,,6.13889,
1655724567.0,,,6.13426,
1655724568.0,,,6.08333,
1655724569.0,,,6.08796,
1655724570.0,,,,0.0046296
1655724571.0,,,6.04167,0.0
1655724572.0,,,6.16667,
1655724573.0,,,6.02315,0.0046296
1655724574.0,,,6.0463,0.0
1655724576.0,,,5.99537,
1655724577.0,,,6.02315,
1655724578.0,,,6.04167,
1655724579.0,,,6.12963,
1655724581.0,,,6.06944,
1655724582.0,,,6.11111,
1655724583.0,,,6.04167,0.0046296
1655724584.0,,,6.15278,
1655724585.0,,,,0.0
1655724586.0,,,6.15741,
1655724587.0,,,6.08333,
1655724588.0,,,5.98148,0.0046296
1655724589.0,,,,0.0
1655724590.0,,,6.03704,
1655724591.0,,,6.04167,
1655724592.0,,,6.05093,
1655724594.0,,,6.00463,
1655724595.0,,,6.0,
1655724596.0,,,6.00463,
1655724597.0,,,5.95833,0.0046296
1655724598.0,,,,0.0
1655724599.0,,,5.98148,
1655724600.0,,,6.08333,
1655724601.0,,,6.11111,
1655724602.0,,,6.13889,
1655724604.0,,,6.14352,
1655724605.0,,,6.12037,
1655724606.0,,,6.09722,
1655724607.0,,,6.16667,
1655724609.0,,,6.08333,
1655724610.0,,,6.07407,
1655724611.0,,,6.09259,0.0046296
1655724613.0,,,6.12037,
1655724614.0,,,6.08333,0.0
1655724615.0,,,6.09722,
1655724617.0,,,6.0463,
1655724618.0,,,6.06944,
1655724619.0,,,6.02315,
1655724620.0,,,6.02778,
1655724622.0,,,5.98148,
1655724623.0,,,5.95833,
1655724624.0,34.6615,,,0.0046296
1655724625.0,34.7092,,6.00463,
1655724626.0,,,,0.0
1655724627.0,,,6.0463,
1655724629.0,,,6.05093,
1655724630.0,,,6.02778,
1655724631.0,,,6.03704,
1655724633.0,,,6.08333,0.0046296
1655724634.0,,,5.97685,
1655724635.0,,,6.06018,
1655724637.0,,,6.0463,0.0
1655724638.0,,,6.03704,0.0046296
1655724639.0,,,6.02778,
1655724640.0,34.6615,,6.01852,0.0
1655724642.0,34.7092,,,
1655724643.0,,,6.07407,
1655724644.0,34.6615,,6.06482,
1655724645.0,,,6.0463,0.0046296
1655724646.0,34.7092,,,0.0
1655724647.0,,,6.11111,
1655724648.0,,,6.14352,
1655724649.0,,,6.08333,
1655724650.0,,,,0.0046296
1655724651.0,,,6.10648,
1655724652.0,,,6.13889,
1655724653.0,,,6.09722,
1655724654.0,,,6.02778,0.0
1655724655.0,,,,0.0046296
1655724656.0,,,,0.0
1655724657.0,,,6.06482,
1655724658.0,34.6615,,6.02778,0.0046296
1655724659.0,,,5.97685,
1655724661.0,,,6.02315,
1655724662.0,,,5.99074,0.0
1655724663.0,,,6.07407,
1655724665.0,,,6.09259,
1655724666.0,,,6.01852,
1655724667.0,,,5.99537,0.0046296
1655724668.0,,,,0.0
1655724669.0,,,5.98148,
1655724670.0,,,5.99074,
1655724671.0,,,6.05093,
1655724673.0,34.7092,,6.11574,
1655724674.0,34.6615,,6.19907,
1655724675.0,,,6.12037,0.0046296
1655724676.0,34.7092,,6.06944,0.0
1655724677.0,,,,0.0046296
1655724678.0,,,6.02315,0.0
1655724679.0,,,6.11111,
1655724680.0,,,6.06482,0.0046296
1655724681.0,34.6615,,5.97222,0.0
1655724684.0,,,5.9213,
1655724685.0,,,5.97685,
1655724686.0,,,6.0463,0.0046296
1655724688.0,,,6.00463,0.0
1655724689.0,,,6.13889,
1655724690.0,,,6.08333,
1655724691.0,,,6.02778,
1655724692.0,,,6.00463,
1655724693.0,,,,0.0046296
1655724694.0,,,6.10648,
1655724695.0,,,6.14352,
1655724696.0,,,6.18982,0.0
1655724698.0,,,6.10648,
1655724699.0,,,6.08796,
1655724700.0,,,6.01852,0.0046296
1655724701.0,,,6.06482,0.0
1655724702.0,,,,0.0046296
1655724703.0,,,6.12037,0.0
1655724704.0,,,6.08333,
1655724705.0,,,6.05093,
1655724706.0,,,6.04167,
1655724707.0,,,,0.0046296
1655724708.0,,,,0.0
1655724709.0,,,6.00463,
1655724710.0,,,6.02778,
1655724711.0,,,5.99537,0.0046296
1655724713.0,,,5.94444,
1655724714.0,,,5.99537,0.0
1655724715.0,,,6.03704,0.0046296
1655724716.0,,,6.02315,0.0
1655724718.0,,,6.02778,
1655724719.0,,,6.07407,
1655724720.0,,,6.15741,
1655724721.0,,,6.21296,
1655724723.0,,,6.11574,
1655724724.0,,,5.95833,0.0046296
1655724725.0,,,5.94907,
1655724726.0,,,,0.0
1655724727.0,,,5.93056,0.0046296
1655724728.0,,,6.03704,
1655724729.0,,,6.23148,
1655724730.0,,,6.07407,
1655724731.0,,,6.13426,0.0
1655724733.0,,,6.2037,
1655724734.0,,,6.06482,
1655724735.0,,,6.0463,
1655724737.0,,,6.2037,
1655724738.0,,,6.05093,
1655724739.0,,,6.11111,0.0046296
1655724740.0,,,6.01389,0.0
1655724741.0,,,,0.0046296
1655724743.0,,,6.07407,0.0
1655724744.0,,,6.09722,
1655724745.0,,,,0.0046296
1655724746.0,,,6.13426,
1655724747.0,,,6.05093,
1655724748.0,,,6.04167,
1655724749.0,,,6.01852,
1655724751.0,,,6.02315,
1655724752.0,,,6.12963,0.0
1655724753.0,,,6.25463,0.0046296
1655724754.0,,,,0.0
1655724755.0,,,6.13426,
1655724756.0,,,6.0463,
1655724757.0,,,6.09259,
1655724758.0,,,6.02315,0.0046296
1655724760.0,,,5.98148,0.0
1655724761.0,,,5.9537,
1655724762.0,,,5.97222,
1655724763.0,,,6.09259,
1655724764.0,,,,0.0046296
1655724765.0,,,6.0,
1655724766.0,,,6.01852,
1655724767.0,,,6.23611,0.0
1655724768.0,,,6.25,0.0046296
1655724769.0,,,,0.0
1655724770.0,,,6.29167,
1655724771.0,,,6.18982,0.0046296
1655724772.0,,,6.14352,
1655724773.0,,,,0.0
1655724774.0,,,6.10648,
1655724775.0,,,6.08333,0.0046296
1655724776.0,,,6.12037,
1655724777.0,,,5.99074,
1655724778.0,,,,0.0
1655724779.0,,,6.12963,
1655724780.0,,,6.02315,0.0046296
1655724781.0,,,6.0463,0.0
1655724783.0,,,5.99537,0.0046296
1655724784.0,,,6.02778,
1655724785.0,,,6.06944,0.0
1655724786.0,,,6.0463,
1655724788.0,,,5.99074,0.0046296
1655724789.0,,,6.02315,
1655724790.0,,,5.97685,
1655724791.0,,,,0.0
1655724792.0,,,6.09259,
1655724793.0,,,6.08333,
1655724794.0,,,6.09259,
1655724795.0,,,6.01852,0.0046296
1655724797.0,,,6.30093,
1655724798.0,,,6.18518,0.0
1655724799.0,,,6.02315,
1655724801.0,,,6.09722,
1655724802.0,,,6.18518,
1655724803.0,,,6.13889,0.0046296
1655724804.0,,,6.09722,
1655724807.0,,,6.11111,
1655724808.0,,,6.07407,0.0
1655724809.0,,,6.11111,
1655724810.0,,,,0.0046296
1655724811.0,,,6.01389,0.0
1655724812.0,,,6.0,
1655724813.0,,,5.99074,
1655724814.0,,,5.97685,
1655724816.0,,,6.0,0.0046296
1655724817.0,,,6.10648,
1655724818.0,,,6.18982,0.0
1655724819.0,,,6.10648,
1655724820.0,,,,0.0046296
1655724821.0,,,,0.0
1655724822.0,,,6.12037,
1655724823.0,,,6.13426,0.0046296
1655724824.0,,,6.02778,0.0
1655724826.0,,,6.05093,
1655724827.0,,,6.0,
1655724828.0,,,6.06944,0.0046296
1655724829.0,,,6.02315,
1655724830.0,,,,0.0
1655724831.0,,,6.01852,
1655724832.0,,,6.02778,0.0046296
1655724833.0,,,6.09259,
1655724834.0,,,6.06018,
1655724836.0,,,6.12037,0.0
1655724837.0,,,6.09259,
1655724838.0,,,6.08333,0.0046296
1655724839.0,,,,0.0
1655724840.0,,,6.05093,
1655724841.0,,,6.02315,
1655724842.0,,,6.08796,
1655724843.0,,,6.0463,
1655724845.0,,,6.02778,0.0046296
1655724846.0,,,6.01389,
1655724847.0,,,6.02778,0.0
1655724848.0,,,6.08796,0.0046296
1655724850.0,,,6.11111,
1655724851.0,36.046,,6.08796,
1655724852.0,35.855,,6.06944,
1655724853.0,,,6.08796,0.0
1655724854.0,35.6641,,,0.0046296
1655724855.0,,,6.08333,
1655724856.0,34.0885,,6.12037,0.0
1655724857.0,35.3776,,6.06018,0.0046296
1655724859.0,,,6.03704,
1655724860.0,33.8976,,,
1655724861.0,35.1389,,6.08333,
1655724862.0,35.1866,,6.08796,
1655724864.0,,,6.05093,
1655724865.0,,,6.06482,
1655724866.0,,,6.16204,0.0
1655724867.0,,,6.13426,
1655724869.0,,,6.08796,
1655724870.0,,,6.13426,
1655724871.0,,,6.11111,
1655724872.0,,,6.02778,0.0046296
1655724873.0,,,,0.0
1655724874.0,,,6.03704,
1655724875.0,36.2847,,6.00463,
1655724876.0,34.8524,,,0.0046296
1655724877.0,,,6.01389,0.0
1655724878.0,36.1415,,,0.0046296
1655724879.0,34.566,,6.09722,0.0
1655724880.0,34.4705,,6.14352,
1655724881.0,,,6.08796,0.0046296
1655724882.0,,,6.08333,0.0
1655724884.0,,,5.99074,
1655724885.0,35.855,,6.00463,0.0046296
1655724886.0,35.9028,,5.99537,0.0
1655724887.0,,,6.05093,
1655724888.0,35.5686,,,
1655724889.0,34.7092,,6.0,0.0046296
1655724890.0,35.5208,,6.06944,
1655724891.0,,,6.06018,
1655724892.0,,,6.00463,
1655724894.0,,,6.03704,
1655724895.0,,,6.07407,
1655724896.0,36.4757,,6.13889,
1655724897.0,,,6.16667,0.0
1655724898.0,36.5234,,,0.0046296
1655724899.0,,,6.02778,
1655724900.0,,,6.06944,
1655724901.0,,,6.0,0.0
1655724902.0,,,,0.0046296
1655724903.0,34.9479,,,
1655724904.0,,,5.99074,
1655724905.0,,,6.01389,
1655724906.0,36.237,,6.06944,
1655724907.0,,,6.2037,0.0
1655724908.0,34.7092,,,0.0046296
1655724909.0,,,6.23611,
1655724910.0,,,6.22222,0.0
1655724911.0,,,6.08796,
1655724913.0,36.046,,6.04167,
1655724914.0,36.0938,,6.14352,
1655724915.0,36.046,,6.06944,
1655724916.0,,,6.13426,
1655724917.0,36.0938,,,
1655724918.0,,,6.11574,
1655724919.0,,,6.14352,0.0046296
1655724921.0,,,6.13426,0.0
1655724922.0,36.046,,6.12963,
1655724923.0,36.0938,,6.01389,
1655724924.0,36.046,,5.98148,
1655724926.0,,,6.03704,
1655724927.0,,,6.06018,
1655724928.0,,,6.10648,0.0046296
1655724930.0,36.8576,,6.08333,
1655724931.0,,,6.08796,
1655724932.0,36.9531,,6.09722,0.0
1655724933.0,,,,0.0046296
1655724934.0,36.1415,,6.2037,0.0
1655724935.0,35.5208,,6.16667,
1655724936.0,35.4253,,6.06482,
1655724938.0,,,6.11574,
1655724939.0,,,6.06018,
1655724940.0,,,5.99074,
1655724941.0,,,6.0,
1655724943.0,36.7144,,6.10648,0.0046296
1655724944.0,35.3299,,6.04167,
1655724945.0,35.1866,,6.03704,
1655724946.0,36.4757,,,0.0
1655724947.0,,,,0.0046296
1655724948.0,36.5234,,,0.0
1655724949.0,,,6.08333,
1655724950.0,,,6.01389,0.0046296
1655724951.0,,,6.02315,0.0
1655724953.0,,,6.08796,
1655724954.0,35.5686,,6.06482,0.0046296
1655724955.0,36.3325,,6.02315,0.0
1655724956.0,,,,0.0046296
1655724957.0,,,6.01389,0.0
1655724958.0,,,5.99537,
1655724959.0,,,6.16667,
1655724960.0,35.4253,,6.12963,0.0046296
1655724961.0,,,,0.0
1655724962.0,34.7092,,6.08796,0.0046296
1655724963.0,,,6.09722,
1655724964.0,,,6.06944,
1655724965.0,,,6.09722,
1655724966.0,,,,0.0
1655724967.0,,,6.06944,
1655724968.0,35.8073,,6.05093,0.0046296
1655724969.0,34.566,,5.99537,
1655724970.0,,,,0.0
1655724971.0,,,6.06944,0.0046296
1655724972.0,,,6.09259,
1655724973.0,35.5208,,6.04167,0.0
1655724975.0,34.2318,,6.01852,
1655724976.0,35.7595,,6.04167,
1655724977.0,34.1363,,6.02778,
1655724978.0,34.9002,,6.03704,
1655724979.0,,,6.06482,
1655724980.0,35.5686,,,0.0046296
1655724981.0,,,6.06944,
1655724982.0,35.6163,,6.13889,0.0
1655724983.0,,,6.06482,0.0046296
1655724984.0,,,6.08333,0.0
1655724986.0,,,6.09259,
1655724987.0,,,6.17593,
1655724988.0,,,6.12963,0.0046296
1655724989.0,,,5.99074,0.0
1655724991.0,,,6.02315,
1655724992.0,35.5686,,6.09259,0.0046296
1655724993.0,35.6163,,6.03704,0.0
1655724995.0,35.5686,,6.15741,
1655724996.0,,,6.0463,
1655724997.0,,,6.18518,
1655724998.0,,,6.19907,0.0046296
1655724999.0,,,6.15741,0.0
1655725000.0,,,,0.0046296
1655725001.0,,,6.11111,
1655725002.0,36.237,,6.06482,
1655725003.0,35.1866,,5.95833,0.0
1655725005.0,35.1389,,6.04167,
1655725006.0,36.3802,,6.01389,
1655725007.0,35.9983,,6.05093,0.0046296
1655725008.0,36.046,,5.97685,
1655725009.0,,,,0.0
1655725010.0,,,6.01389,0.0046296
1655725011.0,,,5.97685,
1655725012.0,34.6615,,6.14352,0.0
1655725013.0,,,6.01852,
1655725014.0,35.9028,,,
1655725015.0,34.375,,6.09722,
1655725016.0,34.3273,,6.06944,
1655725017.0,,,6.04167,0.0046296
1655725018.0,35.6641,,6.12963,
1655725019.0,,,,0.0
1655725020.0,,,6.12037,
1655725021.0,,,6.14352,
1655725022.0,,,6.05093,
1655725023.0,,,6.16204,
1655725025.0,34.1363,,6.14352,
1655725026.0,35.4253,,6.12963,
1655725027.0,35.5208,,6.22685,0.0046296
1655725028.0,,,,0.0
1655725029.0,,,6.14352,
1655725031.0,,,6.11111,
1655725032.0,,,6.08796,
1655725033.0,,,,0.0046296
1655725034.0,,,6.12037,0.0
1655725035.0,,,6.08796,
1655725036.0,36.4757,,6.01852,
1655725037.0,,,6.06482,0.0046296
1655725038.0,36.5234,,,
1655725039.0,,,5.97685,
1655725040.0,35.0434,,,0.0
1655725041.0,34.9479,,6.11574,0.0046296
1655725043.0,,,6.14352,0.0
1655725044.0,,,6.05093,0.0046296
1655725045.0,,,6.02778,
1655725046.0,,,6.0463,0.0
1655725048.0,,,6.09722,
1655725049.0,,,6.08796,
1655725050.0,,,6.14352,
1655725051.0,,,6.04167,0.0046296
1655725052.0,,,,0.0
1655725053.0,,,6.06482,
1655725054.0,,,5.99074,0.0046296
1655725055.0,,,6.02778,0.0
1655725058.0,,,6.0463,
1655725059.0,,,5.97222,
1655725060.0,,,5.99074,
1655725061.0,,,6.01389,0.0046296
1655725062.0,,,,0.0
1655725063.0,,,6.00463,
1655725064.0,,,6.03704,
1655725065.0,,,6.24537,0.0046296
1655725066.0,,,6.12963,
1655725068.0,,,6.06482,
1655725069.0,,,6.02315,
1655725070.0,,,6.05093,
1655725071.0,,,,0.0
1655725072.0,,,6.02315,
1655725073.0,,,6.06018,
1655725075.0,,,5.98148,0.0046296
1655725076.0,,,,0.0
1655725077.0,,,6.01852,
1655725078.0,,,6.03704,
1655725079.0,,,6.04167,0.0046296
1655725081.0,,,,0.0
1655725082.0,,,6.12963,
1655725083.0,,,6.08796,
1655725084.0,,,6.11574,
1655725086.0,,,6.12037,
1655725087.0,,,6.10648,
1655725088.0,,,6.14352,
1655725089.0,,,,0.0046296
1655725090.0,,,6.03704,0.0
1655725091.0,,,5.94907,
1655725092.0,,,6.00463,
1655725095.0,,,6.14352,0.0046296
1655725096.0,,,6.08796,
1655725097.0,,,6.08333,0.0
1655725100.0,,,5.97222,
1655725101.0,,,5.96759,
1655725102.0,,,6.2037,
1655725103.0,,,6.11111,
1655725105.0,,,6.04167,
1655725106.0,33.6589,,6.22685,
1655725107.0,34.184,,6.16204,
1655725109.0,33.4679,,6.15741,
1655725110.0,33.4201,,6.16667,
1655725111.0,,,6.05093,
1655725112.0,,,6.23148,
1655725114.0,,,6.16667,0.0046296
1655725115.0,,,6.08796,
1655725116.0,,,5.96759,
1655725117.0,,,,0.0
1655725119.0,,,5.99074,
1655725120.0,,,6.05093,
1655725121.0,,,6.06482,
1655725123.0,,,6.01389,
1655725124.0,,,5.97685,
1655725125.0,32.2743,,6.2037,
1655725126.0,,,6.02778,0.0046296
1655725127.0,,,,0.0
1655725128.0,33.2292,,6.2037,
1655725129.0,33.2769,,6.17593,
1655725130.0,,,6.03704,
1655725132.0,,,5.97685,
1655725133.0,32.2266,,6.05093,
1655725135.0,,,6.02315,
1655725137.0,31.9878,,5.97685,
1655725138.0,32.6563,,6.02315,
1655725139.0,32.704,,5.99074,
1655725140.0,,,6.01852,
1655725141.0,31.9401,,,
1655725142.0,,,6.11574,
1655725143.0,,,6.18056,
1655725144.0,31.8446,,6.07407,
1655725145.0,,,6.00463,0.0046296
1655725146.0,31.9401,,,0.0
1655725147.0,,,6.02315,
1655725148.0,,,5.97222,
1655725149.0,,,6.0,
1655725150.0,,,,0.0046296
1655725151.0,,,6.08796,0.0
1655725152.0,30.7465,,6.20833,
1655725153.0,30.651,,6.25926,0.0046296
1655725154.0,,,6.26852,0.0
1655725156.0,31.224,,6.12963,0.0046296
1655725157.0,31.7969,,5.97222,
1655725158.0,,,5.96759,0.0
1655725159.0,,,5.97222,
1655725160.0,,,,0.0046296
1655725161.0,,,6.06944,0.0
1655725162.0,,,5.97222,
1655725163.0,,,6.06482,0.0046296
1655725164.0,,,,0.0
1655725165.0,,,6.16204,
1655725166.0,,,6.11111,
1655725167.0,,,6.08333,
1655725168.0,,,6.02778,
1655725169.0,,,6.16204,
1655725171.0,,,6.04167,
1655725172.0,,,5.99537,
1655725173.0,,,6.06018,
1655725174.0,,,,0.0092593
1655725175.0,,,6.10648,0.0
1655725176.0,,,6.07407,
1655725178.0,,,6.01389,
1655725180.0,,,6.01852,
1655725181.0,,,6.11111,
1655725182.0,,,6.13889,
1655725183.0,,,6.08796,
1655725185.0,,,6.01389,0.0046296
1655725186.0,,,6.00463,
1655725187.0,,,6.02778,0.0
1655725188.0,,,6.13426,0.0046296
1655725190.0,,,6.12037,0.0
1655725191.0,,,6.15278,
1655725192.0,,,5.98148,0.0046296
1655725193.0,,,6.02778,
1655725194.0,,,,0.0
1655725195.0,,,6.06018,
1655725196.0,,,6.13426,
1655725197.0,,,6.15278,
1655725198.0,,,6.12963,
1655725200.0,,,6.08333,
1655725201.0,,,6.00463,
1655725202.0,,,6.01389,
1655725204.0,,,6.02778,0.0046296
1655725205.0,,,6.06018,
1655725206.0,,,6.19907,0.0
1655725207.0,,,6.14352,0.0046296
1655725208.0,,,,0.0
1655725209.0,,,6.08796,
1655725210.0,,,6.0463,
1655725211.0,,,6.01389,0.0046296
1655725212.0,,,6.02778,0.0
1655725213.0,,,,0.0046296
1655725214.0,,,6.05093,
1655725215.0,,,6.16204,
1655725216.0,,,6.17593,0.0
1655725218.0,,,6.11111,
1655725219.0,,,6.04167,
1655725220.0,,,6.01389,0.0046296
1655725221.0,,,6.06018,0.0
1655725223.0,,,6.0463,
1655725224.0,,,6.24537,
1655725225.0,,,6.06944,
1655725227.0,,,6.03704,
1655725228.0,,,5.99074,
1655725229.0,,,6.13426,
1655725230.0,,,6.24537,
1655725231.0,,,6.22222,0.0046296
1655725232.0,,,,0.0
1655725233.0,,,6.20833,
1655725234.0,,,6.15278,
1655725235.0,,,6.11111,0.0046296
1655725237.0,,,6.25,0.0
1655725238.0,,,6.09259,
1655725239.0,,,6.02778,
1655725240.0,,,6.0,
1655725241.0,,,5.96759,0.0046296
1655725242.0,31.7491,,,0.0
1655725243.0,31.7969,,5.98148,
1655725244.0,,,6.08796,0.0046296
1655725245.0,,,6.18056,0.0
1655725247.0,,,6.08333,0.0046296
1655725248.0,,,6.10648,
1655725249.0,,,6.09722,0.0
1655725250.0,,,5.99074,0.0046296
1655725251.0,,,,0.0
1655725252.0,,,6.0,
1655725253.0,31.7491,,6.13889,
1655725254.0,31.7969,,6.25463,
1655725255.0,,,6.18056,
1655725257.0,31.7491,,6.09722,
1655725258.0,31.7969,,6.0463,0.0046296
1655725259.0,,,6.01389,
1655725260.0,,,,0.0
1655725261.0,,,6.04167,
1655725262.0,,,5.99537,
1655725263.0,31.7491,,6.02315,
1655725264.0,,,6.01852,
1655725265.0,31.7969,,,0.0046296
1655725266.0,,,6.18982,0.0
1655725267.0,,,6.23148,
1655725268.0,,,6.08333,0.0046296
1655725269.0,,,6.03704,
1655725271.0,,,6.01389,
1655725272.0,,,6.0463,0.0
1655725273.0,,,6.08333,0.0046296
1655725274.0,,,,0.0
1655725275.0,,,6.08796,
1655725276.0,31.7491,,6.21296,
1655725277.0,31.7969,,6.20833,
1655725279.0,,,6.12963,0.0046296
1655725280.0,31.7491,,6.01852,0.0
1655725281.0,,,6.0,
1655725282.0,,,6.01852,
1655725284.0,,,6.09722,
1655725285.0,,,6.06482,
1655725286.0,32.7995,,6.23148,
1655725287.0,33.4201,,6.04167,
1655725289.0,31.8446,,6.22685,
1655725290.0,33.1337,,6.10648,
1655725291.0,,,6.05093,
1655725293.0,31.6059,,6.02778,
1655725294.0,31.5582,,6.07407,
1655725295.0,31.5104,,6.06944,
1655725297.0,,,5.99074,
1655725298.0,32.895,,5.94444,
1655725299.0,32.9427,,6.18056,
1655725300.0,,,6.0463,
1655725302.0,,,6.16204,
1655725303.0,,,6.00463,
1655725304.0,,,6.04167,
1655725305.0,,,6.01389,0.0046296
1655725306.0,,,,0.0
1655725307.0,,,6.02315,
1655725308.0,,,6.01852,
1655725309.0,,,6.08333,0.0046296
1655725310.0,,,6.02315,
1655725311.0,,,,0.0
1655725312.0,,,5.97222,
1655725313.0,,,5.99537,
1655725314.0,,,6.19907,
1655725316.0,33.8498,,6.22685,
1655725317.0,32.322,,6.08796,
1655725318.0,,,6.05093,0.0046296
1655725319.0,,,,0.0
1655725320.0,,,6.09259,0.0046296
1655725321.0,,,6.12963,
1655725322.0,,,6.0463,
1655725324.0,,,5.97222,0.0
1655725325.0,,,5.96759,
1655725326.0,33.6589,,6.18518,
1655725327.0,32.0833,,6.07407,
1655725328.0,,,6.09722,
1655725329.0,33.4679,,,
1655725330.0,,,6.01389,
1655725331.0,,,5.97685,
1655725332.0,,,6.08333,
1655725334.0,33.5156,,6.2037,0.0046296
1655725335.0,33.4679,,6.29167,
1655725336.0,33.5156,,6.25,0.0
1655725337.0,34.2318,,6.18056,0.0046296
1655725339.0,34.566,,6.01389,0.0092593
1655725340.0,,,6.0,
1655725341.0,,,5.93518,0.0
1655725342.0,,,6.04167,0.0046296
1655725343.0,,,,0.0
1655725344.0,,,6.06482,
1655725345.0,,,6.04167,
1655725346.0,,,6.14352,
1655725347.0,,,6.11574,
1655725350.0,,,6.15278,
1655725351.0,,,6.08333,
1655725352.0,,,,0.0046296
1655725353.0,34.4705,,6.01852,0.0
1655725355.0,,,5.97685,
1655725356.0,,,,0.0046296
1655725357.0,,,6.0463,0.0
1655725358.0,,,6.06482,
1655725359.0,,,6.06018,
1655725360.0,,,6.11111,
1655725362.0,,,6.09259,
1655725363.0,,,6.02778,0.0046296
1655725364.0,34.4227,,5.96759,0.0
1655725365.0,,,,0.0046296
1655725366.0,,,6.00463,
1655725367.0,,,6.06482,
1655725368.0,35.3299,,6.0,0.0
1655725369.0,35.3776,,6.08333,
1655725371.0,,,6.04167,
1655725372.0,35.1389,,6.13889,
1655725373.0,33.8976,,6.12037,
1655725375.0,,,6.10648,
1655725376.0,33.8498,,6.12037,
1655725377.0,,,6.04167,0.0046296
1655725378.0,,,5.99537,
1655725379.0,,,,0.0
1655725380.0,,,6.03704,
1655725381.0,,,6.06944,
1655725383.0,,,6.09259,
1655725385.0,,,6.21296,0.0046296
1655725386.0,,,6.25926,
1655725387.0,,,6.23148,
1655725388.0,,,6.16204,0.0
1655725390.0,,,6.11111,0.0046296
1655725391.0,,,5.95833,
1655725392.0,,,6.06482,0.0
1655725394.0,,,6.02778,
1655725395.0,,,6.25463,
1655725396.0,,,6.13889,
1655725397.0,,,6.11574,
1655725399.0,,,6.2037,
1655725400.0,,,6.11574,
1655725401.0,,,6.01389,
1655725403.0,,,6.04167,
1655725404.0,,,5.94907,
1655725405.0,,,6.02315,
1655725406.0,,,6.06944,
1655725407.0,,,,0.0046296
1655725408.0,,,6.09259,
1655725409.0,,,6.20833,
1655725410.0,,,6.16204,0.0
1655725411.0,,,6.21296,0.0046296
1655725412.0,,,,0.0
1655725413.0,,,6.05093,
1655725414.0,,,6.12963,
1655725415.0,,,6.02778,
1655725418.0,,,5.99537,
1655725419.0,,,6.00463,
1655725420.0,,,6.16667,0.0046296
1655725421.0,,,6.18982,0.0
1655725423.0,,,6.07407,
1655725424.0,,,6.03704,
1655725425.0,,,6.23148,
1655725426.0,,,6.18518,
1655725428.0,,,6.22685,
1655725429.0,,,6.09722,0.0046296
1655725430.0,,,6.30093,0.0
1655725432.0,,,6.12963,
1655725433.0,,,6.08333,0.0046296
1655725434.0,,,6.02778,
1655725435.0,,,6.06482,0.0
1655725437.0,,,6.0,
1655725438.0,,,6.02315,
1655725439.0,,,6.0,
1655725440.0,,,5.99537,
1655725442.0,,,6.06482,
1655725444.0,,,6.01389,
1655725445.0,,,6.11111,
1655725446.0,,,,0.0046296
1655725447.0,,,6.08333,
1655725448.0,,,6.01852,
1655725449.0,,,5.97685,0.0
1655725451.0,,,6.09722,
1655725452.0,,,6.00463,
1655725453.0,,,6.0,
1655725454.0,,,6.05093,
1655725456.0,,,6.02315,
1655725457.0,,,6.04167,
1655725458.0,,,6.11574,
1655725459.0,,,6.11111,
1655725460.0,,,6.08796,
1655725462.0,,,6.09722,
1655725463.0,,,6.09259,
1655725464.0,,,6.01852,0.0046296
1655725465.0,,,,0.0
1655725466.0,,,5.97685,
1655725467.0,,,6.01852,
1655725468.0,,,6.08333,
1655725469.0,,,6.15278,
1655725470.0,,,6.32407,
1655725471.0,,,,0.0046296
1655725472.0,,,6.07407,
1655725473.0,,,6.13426,
1655725474.0,,,6.16204,0.0
1655725476.0,,,6.17593,0.0046296
1655725477.0,,,6.04167,
1655725478.0,,,6.03704,0.0
1655725479.0,,,6.16204,
1655725481.0,,,6.12037,
1655725482.0,,,5.99537,
1655725483.0,,,5.97222,
1655725484.0,,,,0.0046296
1655725485.0,,,,0.0
1655725486.0,,,6.01389,
1655725487.0,,,6.02778,
1655725488.0,,,6.0463,
1655725490.0,,,6.02315,
1655725491.0,,,6.06944,
1655725492.0,,,6.16204,0.0046296
1655725493.0,,,6.13889,0.0
1655725494.0,,,,0.0046296
1655725495.0,,,6.08796,0.0
1655725496.0,,,6.01389,
1655725497.0,,,6.04167,
1655725498.0,,,6.02315,
1655725501.0,,,6.06482,
1655725502.0,,,6.16667,0.0046296
1655725504.0,33.7543,,6.15741,0.0
1655725505.0,,,6.16667,
1655725506.0,33.8498,,6.09259,
1655725507.0,,,6.18056,
1655725508.0,,,6.08796,
1655725510.0,,,6.11574,
1655725511.0,,,6.0463,
1655725512.0,,,5.99537,
1655725514.0,33.7543,,,0.0046296
1655725515.0,,,6.09722,
1655725516.0,,,6.12963,0.0
1655725517.0,33.8498,,6.0463,0.0046296
1655725518.0,,,6.09722,
1655725520.0,33.7543,,6.12963,0.0
1655725521.0,33.8498,,6.08333,
1655725522.0,,,6.02778,
1655725523.0,,,6.02315,
1655725525.0,,,6.04167,
1655725526.0,33.7543,,6.01852,
1655725527.0,33.8498,,6.03704,
1655725528.0,,,6.04167,
1655725529.0,33.7543,,,
1655725530.0,33.8498,,6.01852,
1655725531.0,,,6.06018,
1655725532.0,,,6.16204,
1655725533.0,,,6.08796,
1655725535.0,33.7543,,6.06944,
1655725536.0,,,5.94907,
1655725537.0,33.8498,,6.01389,0.0046296
1655725538.0,33.7543,,6.06944,0.0
1655725540.0,33.8498,,6.14352,
1655725541.0,,,6.09259,
1655725542.0,,,6.09722,
1655725543.0,,,,0.0046296
1655725544.0,33.7543,,6.08333,
1655725545.0,,,6.01389,
1655725546.0,,,6.08333,0.0
1655725547.0,,,,0.0046296
1655725548.0,,,,0.0
1655725549.0,33.8498,,6.12963,
1655725550.0,,,6.0463,
1655725551.0,,,5.99537,
1655725553.0,33.7543,,6.07407,
1655725554.0,,,6.00463,
1655725556.0,,,5.97222,
1655725557.0,,,,0.0046296
1655725558.0,,,6.13426,
1655725559.0,,,,0.0
1655725560.0,,,6.09722,
1655725561.0,33.8498,,,
1655725562.0,,,6.08796,
1655725563.0,,,5.99074,
1655725564.0,33.7543,,5.97685,
1655725565.0,,,5.99537,0.0046296
1655725566.0,,,,0.0
1655725567.0,,,,0.0046296
1655725568.0,,,6.07407,
1655725569.0,,,6.02778,0.0
1655725571.0,33.8498,,6.16667,
1655725572.0,33.7543,,6.25926,
1655725573.0,32.5608,,6.10648,
1655725574.0,33.8976,,6.11574,
1655725575.0,,,,0.0046296
1655725576.0,33.9453,,6.05093,0.0
1655725577.0,33.1814,,6.00463,
1655725578.0,33.4679,,5.93518,
1655725579.0,33.5156,,6.03704,0.0046296
1655725580.0,,,,0.0
1655725581.0,33.6111,,5.98148,
1655725582.0,33.6589,,5.99074,
1655725583.0,,,6.15278,
1655725585.0,,,6.18518,
1655725586.0,,,6.16667,
1655725587.0,,,6.09259,0.0046296
1655725588.0,,,6.08333,0.0
1655725589.0,33.7066,,,
1655725590.0,,,6.09259,
1655725591.0,33.6589,,6.11111,0.0046296
1655725592.0,,,6.06018,
1655725593.0,,,,0.0
1655725594.0,32.1788,,,
1655725595.0,32.0833,,5.98148,
1655725596.0,,,6.0,
1655725597.0,,,5.94444,0.0046296
1655725598.0,,,,0.0
1655725599.0,,,5.94907,
1655725600.0,,,6.12037,
1655725601.0,,,6.15278,
1655725602.0,,,,0.0046296
1655725603.0,32.9905,,6.2037,
1655725604.0,33.6589,,6.21296,
1655725605.0,32.1788,,6.0,0.0
1655725606.0,32.0833,,5.92593,
1655725607.0,,,6.06018,
1655725608.0,32.0356,,,0.0046296
1655725609.0,32.895,,6.03704,
1655725610.0,32.9427,,5.94444,
1655725611.0,32.895,,5.96759,0.0
1655725612.0,,,6.01389,
1655725613.0,32.9427,,,
1655725614.0,32.704,,6.14352,
1655725615.0,,,6.08333,
1655725616.0,32.5608,,,0.0046296
1655725617.0,,,5.95833,0.0
1655725619.0,31.5104,,6.0,
1655725620.0,31.4627,,6.03704,0.0046296
1655725621.0,,,6.20833,0.0
1655725623.0,,,6.18518,
1655725624.0,,,6.13889,
1655725625.0,,,6.13426,
1655725626.0,,,6.08333,
1655725628.0,,,6.06018,
1655725629.0,,,5.99074,
1655725630.0,,,6.11111,
1655725632.0,,,6.0463,
1655725633.0,,,6.13426,
1655725634.0,,,6.08796,
1655725635.0,,,6.01389,0.0046296
1655725636.0,,,5.96759,0.0
1655725638.0,,,6.00463,
1655725639.0,,,6.13889,
1655725640.0,,,6.11574,
1655725642.0,,,6.15278,
1655725643.0,,,6.25926,
1655725644.0,,,6.14352,
1655725646.0,,,6.2037,
1655725647.0,,,6.12037,
1655725648.0,,,6.05093,
1655725649.0,,,5.97685,0.0046296
1655725650.0,,,,0.0
1655725651.0,,,6.03704,
1655725652.0,,,6.16667,
1655725653.0,,,6.08796,
1655725654.0,,,6.06018,
1655725656.0,,,6.05093,
1655725657.0,31.5104,,6.08333,0.0046296
1655725658.0,,,6.02315,0.0
1655725659.0,31.4627,,,
1655725660.0,31.5104,,6.0463,
1655725661.0,,,6.10648,
1655725662.0,,,6.09722,
1655725663.0,,,6.08796,
1655725665.0,,,6.0463,
1655725666.0,,,6.0,
1655725667.0,,,6.0463,0.0046296
1655725668.0,,,,0.0
1655725669.0,,,6.13889,
1655725670.0,,,6.12037,
1655725671.0,,,6.14352,0.0046296
1655725672.0,,,6.03704,0.0
1655725674.0,,,6.0463,0.0046296
1655725675.0,,,6.01389,
1655725676.0,,,6.02778,0.0
1655725678.0,,,6.02315,0.0046296
1655725679.0,,,6.01852,
1655725680.0,,,6.12037,0.0
1655725681.0,,,6.08333,0.0046296
1655725682.0,,,,0.0
1655725683.0,,,6.09259,
1655725684.0,,,6.0463,
1655725685.0,,,6.05093,
1655725686.0,,,6.06944,0.0046296
1655725688.0,,,6.11574,0.0
1655725689.0,,,6.09259,
1655725690.0,,,6.04167,0.0046296
1655725691.0,,,6.03704,
1655725692.0,,,,0.0
1655725693.0,,,6.04167,
1655725694.0,,,6.01852,
1655725695.0,,,6.06944,
1655725696.0,,,6.2037,
1655725697.0,31.5582,,,
1655725698.0,31.5104,,,
1655725699.0,,,6.11574,
1655725700.0,,,6.00463,
1655725701.0,,,6.02778,0.0046296
1655725703.0,,,6.0,
1655725704.0,,,6.06482,0.0
1655725705.0,,,6.15278,
1655725707.0,31.5582,,6.08796,
1655725708.0,,,6.13889,
1655725709.0,,,6.02315,0.0046296
1655725710.0,,,6.00463,
1655725711.0,31.5104,,,0.0
1655725712.0,,,6.01852,
1655725713.0,31.5582,,5.99537,0.0046296
1655725714.0,,,6.10648,0.0
1655725716.0,,,6.12037,0.0046296
1655725717.0,,,6.18982,
1655725718.0,,,6.20833,0.0
1655725720.0,,,6.09259,
1655725721.0,,,6.11111,
1655725722.0,,,6.07407,
1655725723.0,,,6.03704,
1655725725.0,,,5.99537,
1655725726.0,,,6.0463,
1655725727.0,,,6.09259,
1655725728.0,,,6.13889,
1655725730.0,,,6.06018,
1655725732.0,,,6.03704,0.0046296
1655725733.0,,,6.08333,
1655725734.0,,,,0.0
1655725736.0,,,6.14352,
1655725737.0,,,6.09259,
1655725739.0,,,6.05093,
1655725740.0,,,6.01852,
1655725741.0,,,5.99537,0.0046296
1655725742.0,,,6.12037,
1655725743.0,,,,0.0
1655725745.0,,,6.06482,
1655725746.0,,,6.19907,
1655725747.0,,,6.10648,
1655725749.0,,,6.06018,
1655725750.0,,,6.05093,
1655725751.0,,,5.99537,
1655725752.0,,,6.0463,0.0046296
1655725753.0,,,,0.0
1655725754.0,,,5.99537,
1655725755.0,,,6.13426,
1655725756.0,,,6.22685,
1655725758.0,,,6.15278,0.0046296
1655725759.0,,,6.06482,
1655725760.0,,,6.09259,
1655725761.0,,,6.01389,0.0
1655725763.0,,,5.99537,
1655725764.0,,,6.09722,0.0046296
1655725765.0,,,6.12037,0.0
1655725766.0,,,6.16667,
1655725767.0,,,,0.0046296
1655725768.0,,,6.04167,
1655725769.0,,,6.05093,0.0
1655725770.0,,,6.0,
1655725771.0,,,5.97222,
1655725773.0,,,6.10648,0.0046296
1655725774.0,,,6.23611,
1655725775.0,,,6.03704,0.0
1655725776.0,,,6.05093,
1655725778.0,,,6.02315,
1655725779.0,,,5.97685,
1655725780.0,,,6.05093,
1655725781.0,,,6.18518,
1655725782.0,,,,0.0046296
1655725783.0,,,6.28241,0.0
1655725784.0,,,6.07407,
1655725785.0,,,6.00463,
1655725786.0,,,5.98148,0.0046296
1655725787.0,,,,0.0
1655725788.0,,,6.10648,
1655725790.0,,,6.07407,
1655725791.0,,,5.99074,0.0046296
1655725792.0,,,,0.0
1655725793.0,,,5.94444,0.0046296
1655725794.0,,,6.02778,
1655725795.0,,,6.05093,0.0
1655725796.0,,,6.11111,0.0046296
1655725797.0,,,,0.0
1655725798.0,,,6.08333,
1655725799.0,,,6.11111,0.0046296
1655725800.0,,,6.02778,
1655725801.0,,,6.05093,0.0
1655725803.0,,,6.0463,
1655725804.0,,,6.09722,
1655725805.0,31.6059,,6.16667,0.0046296
1655725806.0,,,,0.0
1655725807.0,31.5582,,6.18056,0.0046296
1655725808.0,,,6.22222,
1655725809.0,,,6.02315,
1655725810.0,32.7995,,5.98148,0.0
1655725812.0,32.9427,,6.02778,
1655725813.0,,,6.01389,0.0046296
1655725814.0,,,6.11111,0.0
1655725816.0,,,6.08796,
1655725817.0,,,6.02778,
1655725818.0,,,5.9537,
1655725819.0,,,5.97222,
1655725820.0,,,,0.0046296
1655725821.0,,,6.01852,
1655725822.0,,,6.03704,
1655725823.0,,,6.13889,0.0
1655725824.0,,,6.15278,
1655725825.0,,,,0.0046296
1655725826.0,,,6.12037,
1655725827.0,,,6.02315,0.0
1655725828.0,32.895,,5.95833,0.0046296
1655725829.0,,,,0.0
1655725830.0,,,6.12963,
1655725831.0,,,6.17593,
1655725832.0,,,6.11574,
1655725833.0,,,6.06944,
1655725835.0,32.7995,,5.99074,0.0046296
1655725836.0,,,5.98148,
1655725837.0,,,5.96759,0.0
1655725838.0,,,6.17593,
1655725840.0,,,6.21296,
1655725841.0,,,6.06018,
1655725842.0,,,6.01852,
1655725843.0,,,6.02315,
1655725844.0,32.7517,,,
1655725845.0,,,5.99537,
1655725846.0,33.9931,,6.0,0.0046296
1655725847.0,32.513,,6.02315,
1655725848.0,,,,0.0
1655725849.0,32.4653,,6.14352,
1655725850.0,32.0833,,6.25463,
1655725851.0,,,6.07407,0.0046296
1655725852.0,,,5.97685,0.0
1655725853.0,,,,0.0046296
1655725854.0,,,5.98148,
1655725855.0,,,6.07407,0.0
1655725856.0,,,6.17593,
1655725857.0,,,6.0463,0.0046296
1655725858.0,,,,0.0
1655725859.0,33.4201,,6.06482,0.0046296
1655725860.0,33.4679,,6.01852,
1655725861.0,,,5.95833,0.0
1655725862.0,,,5.9537,
1655725864.0,,,6.01852,
1655725865.0,,,6.11574,
1655725866.0,,,6.25926,0.0046296
1655725867.0,34.375,,6.15741,
1655725869.0,34.4227,,6.06944,0.0
1655725870.0,,,5.98148,
1655725871.0,32.7995,,6.03704,
1655725873.0,33.8498,,6.04167,
1655725874.0,32.5608,,6.02315,
1655725875.0,32.513,,6.07407,
1655725876.0,,,6.09722,
1655725877.0,,,,0.0046296
1655725878.0,,,6.13426,0.0
1655725879.0,,,6.11574,
1655725880.0,,,6.13426,0.0046296
1655725881.0,,,6.00463,0.0
1655725882.0,32.5608,,,
1655725883.0,33.8498,,5.95833,
1655725884.0,33.8976,,6.0,
1655725885.0,,,5.97222,
1655725887.0,,,6.0463,0.0046296
1655725888.0,,,6.13426,
1655725889.0,,,6.18982,0.0
1655725890.0,,,6.0,0.0046296
1655725891.0,,,,0.0
1655725892.0,,,6.04167,
1655725893.0,,,6.0463,
1655725894.0,,,6.0,
1655725895.0,,,5.98148,0.0046296
1655725896.0,,,,0.0
1655725897.0,33.8498,,6.00463,
1655725898.0,,,6.06944,
1655725899.0,,,6.17593,
1655725901.0,33.8976,,6.11574,
1655725902.0,33.8498,,6.07407,
1655725903.0,33.8976,,6.05093,
1655725904.0,33.8498,,5.97685,0.0046296
1655725906.0,,,6.02315,0.0
1655725907.0,,,6.18056,
1655725908.0,,,6.27778,
1655725909.0,,,6.11111,0.0046296
1655725910.0,,,,0.0
1655725911.0,,,6.13426,
1655725912.0,,,6.01389,
1655725913.0,,,6.21296,
1655725915.0,,,6.12037,
1655725916.0,34.8047,,6.02315,
1655725917.0,34.0885,,6.0,0.0046296
1655725918.0,,,,0.0
1655725919.0,34.6615,,,0.0046296
1655725920.0,,,6.04167,
1655725921.0,,,6.05093,0.0
1655725922.0,,,6.08333,
1655725924.0,,,6.15278,
1655725925.0,,,6.08796,
1655725926.0,,,6.01389,
1655725927.0,34.184,,6.09259,0.0046296
1655725928.0,,,,0.0
1655725929.0,33.0382,,6.0,
1655725930.0,,,5.99074,
1655725931.0,,,6.08796,
1655725932.0,,,6.05093,0.0046296
1655725933.0,32.7995,,,0.0
1655725934.0,32.7517,,6.18056,
1655725935.0,,,6.21296,
1655725936.0,,,6.06018,0.0046296
1655725937.0,,,,0.0
1655725938.0,,,5.97222,0.0046296
1655725940.0,34.184,,6.06018,
1655725941.0,,,6.02778,0.0
1655725942.0,34.2318,,,0.0046296
1655725943.0,,,6.05093,
1655725944.0,34.3273,,6.13889,
1655725945.0,,,6.11111,0.0
1655725947.0,,,6.13889,
1655725948.0,,,6.01389,
1655725949.0,34.2318,,6.06018,0.0046296
1655725950.0,34.3273,,6.05093,0.0
1655725952.0,,,6.06944,
1655725953.0,,,6.13426,
1655725954.0,,,6.12963,
1655725955.0,,,6.02315,
1655725957.0,34.2318,,6.01852,0.0046296
1655725958.0,,,6.00463,
1655725959.0,,,6.02315,0.0
1655725962.0,,,6.06482,0.0046296
1655725963.0,,,6.18056,0.0
1655725964.0,,,,0.0046296
1655725965.0,,,6.22222,
1655725966.0,,,6.11111,
1655725967.0,,,6.24537,
1655725968.0,,,6.13889,0.0
1655725971.0,,,6.0463,
1655725972.0,34.184,,5.96759,0.0046296
1655725973.0,,,5.98148,0.0
1655725975.0,,,6.04167,
1655725976.0,,,6.01389,
1655725977.0,,,6.03704,
1655725978.0,,,6.01389,
1655725979.0,,,,0.0046296
1655725980.0,,,5.97222,0.0
1655725981.0,,,6.01389,
1655725982.0,,,5.94907,
1655725984.0,,,6.01389,
1655725985.0,,,5.9537,
1655725986.0,,,6.08796,0.0046296
1655725987.0,,,5.98148,0.0
1655725989.0,,,6.19907,
1655725990.0,,,6.08333,0.0046296
1655725991.0,,,6.09722,0.0
1655725993.0,,,6.23148,
1655725994.0,,,6.05093,
1655725995.0,,,6.0463,
1655725996.0,,,6.06482,
1655725998.0,,,6.02778,
1655725999.0,34.1363,,,
1655726000.0,,,6.05093,
1655726001.0,,,6.15741,
1655726002.0,,,,0.0046296
1655726003.0,34.184,,6.16204,
1655726004.0,34.1363,,6.11574,
1655726005.0,,,6.09722,0.0
1655726006.0,,,6.03704,
1655726008.0,,,6.00463,
1655726009.0,,,6.05093,
1655726010.0,,,6.11111,
1655726012.0,,,6.21296,
1655726013.0,,,6.12037,
1655726014.0,,,6.08333,
1655726015.0,,,6.18982,
1655726017.0,,,6.08333,
1655726018.0,,,6.03704,
1655726019.0,,,6.12963,
1655726021.0,,,6.01852,
1655726022.0,,,6.01389,
1655726023.0,,,6.10648,
1655726024.0,,,6.09722,
1655726025.0,,,,0.0046296
1655726026.0,34.0885,,,
1655726027.0,34.1363,,6.07407,
1655726028.0,,,6.08333,0.0
1655726029.0,,,,0.0046296
1655726030.0,,,6.00463,
1655726031.0,,,6.02778,
1655726032.0,,,,0.0
1655726033.0,,,,0.0046296
1655726034.0,,,5.97685,0.0
1655726035.0,34.0885,,6.01389,
1655726036.0,,,6.07407,0.0046296
1655726037.0,,,6.22685,0.0
1655726038.0,,,,0.0046296
1655726039.0,,,6.08796,
1655726040.0,34.1363,,6.07407,0.0
1655726041.0,34.0885,,6.06482,
1655726043.0,,,5.96759,
1655726044.0,,,6.03704,0.0046296
1655726045.0,,,6.01852,
1655726046.0,,,6.09722,0.0
1655726048.0,,,6.07407,
1655726049.0,34.1363,,6.15278,
1655726050.0,34.0885,,6.11574,0.0046296
1655726051.0,,,6.02315,
1655726053.0,,,6.08796,0.0
1655726054.0,,,6.02315,
1655726055.0,,,6.13426,
1655726056.0,,,6.06018,0.0046296
1655726057.0,,,,0.0
1655726058.0,,,6.15741,0.0046296
1655726059.0,,,6.18518,
1655726060.0,,,6.00463,
1655726061.0,,,6.0,0.0
1655726064.0,,,6.03704,
1655726065.0,,,6.11574,
1655726067.0,,,6.12963,
1655726068.0,,,6.16667,
1655726069.0,,,6.02778,0.0046296
1655726070.0,,,5.99074,0.0
1655726071.0,,,5.98148,
1655726072.0,,,,0.0046296
1655726073.0,,,6.05093,
1655726074.0,,,6.06944,
1655726075.0,,,6.18056,
1655726076.0,,,,0.0
1655726077.0,,,6.18982,
1655726078.0,,,6.09722,
1655726079.0,,,6.08333,
1655726080.0,,,6.05093,
1655726081.0,,,,0.0046296
1655726082.0,,,6.07407,0.0
1655726083.0,,,6.06018,0.0046296
1655726084.0,,,6.15741,
1655726085.0,,,6.22222,0.0
1655726087.0,,,6.21296,
1655726088.0,,,6.16204,
1655726089.0,,,6.10648,
1655726090.0,,,6.04167,
1655726092.0,,,6.01389,
1655726093.0,,,5.9537,
1655726095.0,,,,0.0046296
1655726096.0,,,6.03704,
1655726097.0,,,6.0463,
1655726098.0,,,6.05093,
1655726099.0,,,6.02315,0.0
1655726100.0,,,,0.0046296
1655726101.0,,,6.08796,
1655726102.0,,,6.05093,
1655726103.0,,,6.11111,
1655726105.0,,,6.06482,0.0
1655726107.0,,,6.0,
1655726109.0,,,6.02315,
1655726110.0,,,6.07407,
1655726111.0,,,6.03704,
1655726112.0,,,6.06018,0.0046296
1655726113.0,,,,0.0
1655726114.0,,,6.13889,
1655726115.0,,,6.18982,
1655726116.0,,,6.06944,
1655726117.0,33.9931,,6.0,
1655726119.0,,,6.02315,
1655726120.0,,,6.06944,
1655726121.0,,,6.18518,
1655726122.0,,,6.08796,
1655726123.0,34.0885,,,0.0046296
1655726124.0,,,6.06944,
1655726125.0,33.9931,,5.97222,
1655726126.0,,,,0.0
1655726127.0,,,,0.0046296
1655726128.0,,,6.0463,0.0
1655726129.0,,,6.13426,
1655726130.0,,,6.16667,0.0046296
1655726131.0,,,6.10648,0.0
1655726133.0,,,6.0,
1655726134.0,,,6.15741,
1655726135.0,,,6.24537,
1655726136.0,,,6.08333,
1655726138.0,,,6.12963,
1655726139.0,,,6.01852,0.0046296
1655726140.0,,,6.00463,0.0
1655726141.0,,,5.97222,
1655726142.0,,,,0.0046296
1655726143.0,,,6.02778,
1655726144.0,,,6.06482,0.0
1655726145.0,,,6.19907,0.0046296
1655726146.0,,,,0.0
1655726147.0,,,6.01852,
1655726148.0,,,6.09259,
1655726149.0,,,6.16204,0.0046296
1655726150.0,,,6.08333,
1655726151.0,,,,0.0
1655726152.0,,,6.07407,
1655726153.0,,,6.02778,
1655726154.0,,,6.0,0.0046296
1655726155.0,,,,0.0
1655726156.0,,,5.99537,
1655726157.0,,,6.08796,
1655726158.0,,,6.14352,0.0046296
1655726160.0,,,,0.0
1655726161.0,,,6.18056,
1655726162.0,,,6.11574,0.0046296
1655726163.0,,,,0.0
1655726164.0,,,,0.0046296
1655726165.0,,,6.03704,0.0
1655726166.0,,,6.06482,
1655726167.0,,,6.0,0.0046296
1655726168.0,33.9453,,6.02778,
1655726169.0,,,6.18518,0.0
1655726171.0,,,6.15278,
1655726172.0,,,6.15741,0.0046296
1655726173.0,,,6.11574,0.0
1655726174.0,,,,0.0046296
1655726175.0,33.9931,,6.05093,
1655726176.0,,,6.12037,
1655726177.0,33.9453,,6.00463,0.0
1655726178.0,,,,0.0046296
1655726179.0,,,6.02315,0.0
1655726180.0,,,6.01852,
1655726181.0,,,5.95833,0.0046296
1655726182.0,,,5.97685,0.0
1655726183.0,,,,0.0046296
1655726184.0,,,5.99537,
1655726185.0,,,6.08796,
1655726186.0,,,6.18982,0.0
1655726187.0,,,6.2037,0.0046296
1655726188.0,,,,0.0
1655726189.0,,,6.21296,0.0046296
1655726190.0,,,6.14352,
1655726191.0,,,6.19907,
1655726192.0,,,6.00463,0.0
1655726193.0,,,,0.0046296
1655726194.0,,,6.01852,
1655726195.0,,,6.00463,
1655726198.0,,,6.07407,0.0
1655726199.0,,,6.08796,
1655726200.0,,,6.11574,
1655726201.0,,,,0.0046296
1655726202.0,,,,0.0
1655726203.0,,,6.01389,
1655726204.0,,,5.97222,
1655726205.0,,,6.02315,0.0046296
1655726207.0,,,6.00463,0.0
1655726208.0,,,6.02315,
1655726209.0,,,5.99537,0.0046296
1655726210.0,,,5.97222,0.0
1655726212.0,,,6.03704,
1655726213.0,,,6.11574,0.0046296
1655726214.0,,,6.15278,0.0
1655726216.0,,,6.10648,
1655726217.0,,,5.99537,
1655726218.0,33.8976,,5.93056,
1655726219.0,,,6.04167,
1655726220.0,33.9453,,,
1655726221.0,33.8976,,5.99074,0.0046296
1655726222.0,,,6.0,
1655726223.0,,,5.95833,0.0
1655726224.0,,,5.99074,
1655726226.0,,,6.06018,
1655726227.0,33.9453,,6.11574,
1655726228.0,33.8976,,6.06482,0.0046296
1655726230.0,33.9453,,6.05093,0.0
1655726231.0,,,6.12963,
1655726232.0,33.8976,,6.16667,
1655726234.0,,,6.18518,0.0046296
1655726235.0,,,6.08333,
1655726237.0,,,6.00463,0.0
1655726239.0,,,6.0463,
1655726240.0,,,5.98148,
1655726241.0,,,6.01852,0.0046296
1655726242.0,,,5.99074,0.0
1655726243.0,,,,0.0046296
1655726244.0,,,6.05093,0.0
1655726245.0,,,6.16204,
1655726246.0,,,6.22222,0.0046296
1655726247.0,,,,0.0
1655726248.0,,,6.18056,0.0046296
1655726249.0,,,5.97685,
1655726250.0,,,5.96759,0.0
1655726251.0,,,5.97685,0.0046296
1655726252.0,,,,0.0
1655726253.0,,,5.98148,
1655726254.0,,,6.0,
1655726255.0,,,6.0463,
1655726256.0,,,6.00463,
1655726258.0,,,6.10648,
1655726259.0,,,6.17593,
1655726260.0,,,6.11111,
1655726261.0,,,6.25,
1655726263.0,,,6.17593,
1655726264.0,,,6.00463,
1655726265.0,,,5.9537,
1655726266.0,,,6.11111,
1655726268.0,,,6.01852,
1655726269.0,,,6.03704,
1655726270.0,,,6.08796,
1655726272.0,,,6.09722,
1655726273.0,33.8498,,6.08796,
1655726274.0,33.8976,,6.0,
1655726275.0,,,6.14352,
1655726276.0,,,,0.0046296
1655726277.0,,,6.09259,0.0
1655726278.0,,,6.01852,
1655726279.0,33.8498,,6.01389,
1655726280.0,,,6.02778,
1655726282.0,,,5.99537,
1655726283.0,,,6.01852,
1655726284.0,,,6.24537,
1655726285.0,,,6.0463,0.0046296
1655726286.0,,,,0.0
1655726287.0,,,6.18518,
1655726288.0,,,6.20833,
1655726289.0,,,6.08796,
1655726290.0,,,5.99074,
1655726291.0,,,,0.0046296
1655726292.0,,,5.94444,
1655726293.0,,,5.97222,0.0
1655726294.0,,,5.96759,
1655726296.0,,,6.06944,
1655726297.0,,,6.06482,
1655726298.0,,,6.15278,
1655726299.0,,,6.03704,
1655726301.0,,,5.99537,
1655726302.0,,,6.00463,
1655726303.0,,,6.02778,
1655726305.0,,,6.01852,
1655726306.0,,,6.08796,
1655726307.0,,,6.12963,
1655726309.0,,,,0.0046296
1655726310.0,,,6.09259,
1655726311.0,,,6.01389,0.0
1655726312.0,,,6.02315,
1655726314.0,,,6.09259,0.0046296
1655726315.0,,,6.06018,
1655726316.0,,,6.01852,0.0
1655726317.0,,,6.08333,
1655726319.0,,,6.10648,0.0046296
1655726321.0,,,6.03704,0.0
1655726322.0,,,6.04167,
1655726323.0,,,,0.0046296
1655726324.0,,,5.97685,0.0
1655726325.0,,,6.03704,
1655726326.0,,,6.08333,
1655726327.0,33.7543,,6.11574,
1655726329.0,,,6.14352,
1655726330.0,,,6.25,
1655726331.0,,,6.06018,
1655726333.0,33.8498,,6.02778,
1655726334.0,33.7543,,5.94907,
1655726335.0,,,6.00463,
1655726336.0,,,,0.0046296
1655726338.0,,,5.97222,
1655726339.0,,,5.99074,
1655726340.0,,,6.03704,0.0
1655726341.0,,,6.05093,
1655726342.0,,,,0.0046296
1655726343.0,,,6.09259,
1655726344.0,,,6.25926,0.0
1655726345.0,,,6.04167,
1655726346.0,,,,0.0046296
1655726347.0,,,6.06482,0.0
1655726348.0,,,5.99074,
1655726349.0,,,6.00463,
1655726350.0,,,6.06944,0.0046296
1655726351.0,,,,0.0
1655726352.0,,,6.0463,
1655726353.0,,,5.94907,
1655726354.0,,,6.0,
1655726355.0,,,5.93056,0.0046296
1655726356.0,,,,0.0
1655726357.0,,,6.06018,
1655726358.0,,,6.15741,
1655726359.0,,,6.17593,0.0046296
1655726361.0,,,6.2037,0.0
1655726362.0,,,6.08796,
1655726363.0,,,6.07407,
1655726364.0,,,6.05093,
1655726365.0,,,6.01852,0.0046296
1655726366.0,,,,0.0
1655726367.0,,,5.99074,
1655726368.0,,,6.04167,
1655726369.0,33.7066,,6.06944,0.0046296
1655726371.0,33.7543,,6.18982,
1655726372.0,,,6.10648,0.0
1655726373.0,,,6.12963,
1655726374.0,,,6.11574,0.0046296
1655726375.0,,,6.04167,
1655726377.0,,,6.0463,
1655726378.0,,,6.06482,0.0
1655726379.0,,,6.01389,
1655726381.0,,,5.9537,
1655726382.0,,,5.97685,0.0046296
1655726383.0,33.7066,,,
1655726384.0,,,6.02778,0.0
1655726385.0,,,,0.0046296
1655726386.0,,,6.15278,0.0
1655726387.0,,,6.12963,
1655726388.0,33.7543,,6.11111,0.0046296
1655726389.0,,,6.02315,0.0
1655726391.0,,,5.99537,
1655726392.0,33.7066,,5.99074,
1655726395.0,,,6.03704,
1655726396.0,,,6.23611,
1655726397.0,,,6.02315,0.0046296
1655726398.0,,,6.16204,0.0
1655726400.0,,,6.15278,
1655726401.0,,,6.11111,
1655726402.0,,,6.06944,
1655726403.0,,,5.99537,
1655726405.0,,,6.03704,
1655726406.0,,,6.18056,0.0046296
1655726407.0,,,6.12037,0.0
1655726409.0,,,6.18982,
1655726410.0,,,6.09259,
1655726411.0,,,6.11111,
1655726413.0,,,6.08796,
1655726414.0,,,6.0463,
1655726415.0,,,6.05093,
1655726416.0,,,6.06944,0.0046296
1655726417.0,,,,0.0
1655726418.0,,,6.09259,
1655726419.0,,,6.11111,
1655726420.0,,,6.13889,0.0046296
1655726421.0,,,,0.0
1655726422.0,,,6.11574,
1655726423.0,,,6.13889,
1655726424.0,,,6.03704,0.0046296
1655726425.0,,,6.05093,0.0
1655726426.0,,,,0.0046296
1655726427.0,33.6589,,6.02315,
1655726428.0,33.7066,,6.0,
1655726429.0,,,5.99074,
1655726430.0,,,6.01852,0.0
1655726432.0,,,6.00463,
1655726433.0,,,5.98148,0.0046296
1655726434.0,,,,0.0
1655726436.0,33.6589,,6.04167,
1655726437.0,33.7066,,6.16204,
1655726438.0,,,6.14352,
1655726439.0,,,6.13426,
1655726441.0,,,6.13889,
1655726442.0,32.2266,,6.18982,0.0046296
1655726443.0,32.1788,,6.20833,0.0
1655726445.0,33.6111,,6.16204,
1655726446.0,33.6589,,6.01852,
1655726447.0,,,5.97685,
1655726449.0,,,5.93518,
1655726450.0,,,6.04167,
1655726451.0,,,6.3287,
1655726452.0,,,6.06944,0.0046296
1655726453.0,,,,0.0
1655726454.0,,,6.09722,
1655726455.0,,,6.02315,
1655726456.0,,,5.99074,0.0046296
1655726457.0,,,6.05093,0.0
1655726459.0,,,5.99537,
1655726460.0,,,6.02778,
1655726461.0,,,6.0463,
1655726462.0,,,,0.0046296
1655726463.0,,,6.22685,0.0
1655726464.0,,,6.16204,
1655726465.0,,,6.08796,
1655726467.0,,,5.99537,0.0046296
1655726468.0,,,6.03704,
1655726469.0,,,5.95833,0.0
1655726470.0,,,6.0,
1655726472.0,,,5.97685,
1655726473.0,,,6.06018,
1655726474.0,,,6.18056,
1655726475.0,,,6.16667,0.0046296
1655726476.0,,,,0.0
1655726477.0,,,6.16204,
1655726478.0,,,6.03704,0.0046296
1655726479.0,33.6111,,5.98148,0.0
1655726480.0,,,,0.0046296
1655726481.0,,,6.0,0.0
1655726482.0,,,6.02778,
1655726483.0,,,6.15278,0.0046296
1655726484.0,,,6.06482,
1655726485.0,,,,0.0
1655726486.0,,,6.02778,
1655726487.0,,,6.0,0.0046296
1655726488.0,,,6.01852,0.0
1655726490.0,,,6.23148,0.0046296
1655726491.0,,,6.09722,
1655726492.0,,,6.03704,
1655726493.0,,,5.99537,0.0
1655726495.0,33.5156,,5.97685,0.0046296
1655726496.0,,,6.02315,
1655726497.0,,,6.13889,
1655726498.0,,,,0.0
1655726499.0,,,6.05093,
1655726500.0,,,6.12037,
1655726501.0,,,6.22222,
1655726502.0,,,6.18982,
1655726503.0,,,,0.0046296
1655726504.0,33.4679,,6.18518,0.0
1655726505.0,,,5.99074,
1655726506.0,,,5.98148,
1655726507.0,,,5.99074,
1655726509.0,,,6.01389,
1655726510.0,,,6.03704,
1655726511.0,,,5.99537,
1655726512.0,,,,0.0046296
1655726513.0,,,6.01852,0.0
1655726514.0,,,6.08796,
1655726515.0,,,6.18518,0.0046296
1655726517.0,,,6.12963,0.0
1655726518.0,,,6.08333,0.0046296
1655726519.0,33.4201,,6.09259,
1655726520.0,,,6.15741,0.0
1655726521.0,,,6.09259,
1655726523.0,,,6.03704,
1655726524.0,,,5.94444,0.0046296
1655726525.0,,,6.0,
1655726526.0,,,,0.0
1655726527.0,,,5.9537,
1655726528.0,,,6.06482,
1655726529.0,,,6.18518,
1655726530.0,,,6.10648,
1655726531.0,,,,0.0046296
1655726532.0,,,6.12963,
1655726533.0,,,6.06944,0.0
1655726534.0,,,6.16204,
1655726536.0,,,6.06018,
1655726537.0,33.3724,,6.04167,
1655726538.0,,,5.99537,
1655726539.0,,,6.0,
1655726541.0,,,6.00463,
1655726542.0,,,6.01389,
1655726543.0,,,6.06482,0.0046296
1655726544.0,,,6.11574,0.0
1655726545.0,,,,0.0046296
1655726546.0,,,6.06482,0.0
1655726547.0,,,5.99074,
1655726548.0,,,6.02778,
1655726550.0,33.2769,,6.12963,0.0046296
1655726551.0,,,6.03704,
1655726552.0,,,6.02315,0.0
1655726553.0,,,6.0463,
1655726555.0,,,6.07407,
1655726557.0,,,6.01852,
1655726561.0,,,6.02778,
1655726562.0,,,6.18056,
1655726564.0,,,6.25,
1655726565.0,,,6.04167,
1655726566.0,,,6.03704,
1655726568.0,,,5.99074,
1655726569.0,,,6.00463,
1655726571.0,,,6.02315,
1655726573.0,,,6.03704,
1655726574.0,,,6.06018,
1655726575.0,,,6.08796,
1655726576.0,,,,0.0046296
1655726577.0,,,6.11574,0.0
1655726578.0,33.2292,,6.08333,
1655726579.0,33.2769,,6.12037,
1655726580.0,33.2292,,6.08333,
1655726582.0,,,6.01389,
1655726583.0,,,6.02778,
1655726585.0,,,6.08333,
1655726587.0,,,6.22222,
1655726588.0,,,6.12963,
1655726589.0,,,6.10648,
1655726591.0,,,6.05093,
1655726592.0,,,6.06018,
1655726593.0,,,6.00463,
1655726594.0,,,5.99537,
1655726596.0,,,6.08796,
1655726597.0,,,6.11574,
1655726598.0,,,6.12037,0.0046296
1655726599.0,,,6.12963,0.0
1655726601.0,,,6.01852,
1655726602.0,,,6.03704,
1655726603.0,,,5.99537,
1655726605.0,,,6.03704,
1655726606.0,,,6.08796,
1655726607.0,,,6.00463,
1655726608.0,,,6.18982,
1655726610.0,,,6.12963,
1655726611.0,,,6.09259,
1655726612.0,,,6.11111,0.0046296
1655726614.0,,,6.00463,0.0
1655726615.0,,,6.02778,
1655726616.0,,,6.07407,
1655726617.0,,,6.02778,
1655726618.0,33.1814,,,
1655726619.0,,,6.00463,
1655726620.0,,,5.97685,
1655726621.0,,,5.99074,
1655726622.0,,,6.06018,
1655726624.0,,,6.0463,
1655726625.0,,,6.08333,
1655726626.0,,,6.06482,
1655726627.0,,,6.0463,0.0046296
1655726628.0,,,,0.0
1655726629.0,,,6.05093,
1655726630.0,,,5.93518,
1655726631.0,,,5.97685,
1655726633.0,,,5.95833,
1655726634.0,,,6.01852,
1655726635.0,,,6.02778,
1655726636.0,,,6.06944,
1655726638.0,,,6.11574,
1655726640.0,,,6.09722,0.0046296
1655726641.0,,,5.99074,0.0
1655726643.0,,,6.02778,
1655726644.0,,,6.14352,
1655726645.0,,,6.18056,
1655726646.0,,,6.13889,
1655726648.0,,,6.01389,
1655726649.0,,,6.02315,
1655726650.0,,,6.00463,
1655726651.0,,,6.03704,
1655726652.0,,,5.97222,
1655726654.0,,,6.00463,
1655726655.0,,,6.11111,
1655726656.0,,,6.13889,0.0046296
1655726657.0,,,,0.0
1655726658.0,,,6.14352,0.0046296
1655726659.0,,,6.16667,
1655726660.0,,,6.09722,0.0
1655726661.0,,,6.05093,
1655726662.0,,,,0.0046296
1655726663.0,,,6.0,0.0
1655726664.0,,,6.02315,
1655726665.0,,,6.06944,
1655726666.0,,,6.10648,
1655726668.0,,,6.26852,
1655726669.0,,,6.12963,
1655726670.0,,,6.0,0.0046296
1655726671.0,,,,0.0
1655726672.0,,,,0.0046296
1655726673.0,33.1337,,5.99537,
1655726674.0,,,6.00463,0.0
1655726675.0,,,5.9537,
1655726677.0,,,6.02315,0.0046296
1655726678.0,,,5.97685,
1655726679.0,,,6.03704,0.0
1655726680.0,,,,0.0046296
1655726681.0,,,5.93518,0.0
1655726682.0,,,6.05093,
1655726683.0,,,6.16667,0.0046296
1655726684.0,,,6.04167,
1655726686.0,,,,0.0
1655726687.0,,,5.98148,
1655726688.0,,,6.04167,
1655726689.0,,,6.02315,0.0046296
1655726690.0,,,,0.0
1655726691.0,,,5.99537,0.0046296
1655726692.0,,,5.99074,
1655726693.0,,,6.02778,
1655726694.0,,,6.06482,0.0
1655726696.0,,,6.03704,
1655726697.0,,,6.0,
1655726698.0,,,5.96759,0.0046296
1655726699.0,,,,0.0
1655726700.0,,,6.02315,0.0046296
1655726701.0,,,6.16204,
1655726702.0,,,6.07407,
1655726703.0,,,6.27315,0.0
1655726705.0,,,6.18056,
1655726706.0,,,6.04167,
1655726707.0,,,6.01389,0.0046296
1655726708.0,,,5.98148,0.0
1655726710.0,,,6.01852,
1655726711.0,,,6.06944,0.0046296
1655726712.0,,,6.12037,0.0
1655726713.0,,,6.16204,0.0046296
1655726714.0,,,,0.0
1655726715.0,,,6.15278,
1655726716.0,,,6.18518,
1655726717.0,,,6.03704,
1655726718.0,,,,0.0046296
1655726719.0,,,6.01389,0.0
1655726720.0,,,6.06482,
1655726721.0,,,6.09722,0.0046296
1655726722.0,,,6.12037,
1655726725.0,,,6.22685,
1655726726.0,,,6.11111,0.0
1655726727.0,,,,0.0046296
1655726729.0,,,6.06018,
1655726730.0,,,6.03704,
1655726731.0,,,6.04167,0.0
1655726733.0,,,6.0463,
1655726734.0,,,6.0,
1655726735.0,,,6.06482,
1655726736.0,,,6.10648,
1655726738.0,,,6.09259,
1655726739.0,,,6.08796,0.0046296
1655726740.0,,,6.01852,
1655726741.0,,,,0.0
1655726742.0,,,6.00463,0.0092593
1655726743.0,,,6.06482,
1655726744.0,,,6.04167,0.0
1655726745.0,,,6.12037,
1655726747.0,,,6.08333,0.0046296
1655726748.0,,,6.00463,
1655726749.0,,,5.97222,0.0
1655726751.0,33.0382,,,
1655726752.0,,,5.99537,
1655726753.0,33.1337,,6.09259,
1655726754.0,,,6.01852,
1655726755.0,,,6.05093,
1655726756.0,33.0382,,,
1655726757.0,,,6.0463,0.0046296
1655726758.0,,,6.00463,
1655726760.0,,,6.11574,0.0
1655726761.0,33.1337,,,
1655726762.0,33.0382,,,
1655726763.0,,,6.04167,
1655726764.0,,,6.01389,
1655726765.0,,,6.0463,
1655726767.0,,,6.07407,0.0046296
1655726768.0,,,6.21296,
1655726769.0,,,6.12037,0.0
1655726770.0,,,5.94907,0.0046296
1655726771.0,,,,0.0
1655726772.0,,,6.01389,
1655726773.0,,,6.09259,
1655726774.0,,,6.01389,
1655726775.0,,,6.08333,0.0046296
1655726777.0,,,5.99074,
1655726778.0,,,6.01852,0.0
1655726779.0,,,5.97685,
1655726780.0,,,6.12037,
1655726782.0,,,6.18518,
1655726783.0,,,6.16204,
1655726784.0,,,6.07407,
1655726786.0,,,6.06944,
1655726787.0,,,6.02778,
1655726788.0,,,6.05093,
1655726789.0,,,6.01852,0.0046296
1655726790.0,,,,0.0
1655726792.0,,,6.06944,
1655726793.0,,,6.0463,
1655726795.0,,,5.94444,
1655726796.0,,,6.08333,
1655726797.0,,,6.31482,
1655726798.0,,,6.09722,
1655726799.0,,,6.08333,
1655726801.0,,,5.99074,
1655726802.0,,,5.97222,0.0046296
1655726803.0,,,6.02315,
1655726804.0,,,,0.0
1655726805.0,,,5.99537,
1655726806.0,,,6.14352,
1655726807.0,,,6.08796,
1655726808.0,,,6.07407,
1655726810.0,,,6.12037,0.0046296
1655726811.0,,,6.00463,0.0
1655726812.0,,,5.96759,
1655726813.0,,,5.91204,
1655726815.0,,,5.95833,
1655726816.0,32.9905,,5.93518,
1655726817.0,33.0382,,6.11111,
1655726818.0,,,6.16667,
1655726819.0,,,,0.0046296
1655726820.0,,,6.12963,
1655726821.0,,,6.09259,0.0
1655726822.0,,,6.02315,
1655726824.0,,,6.06018,0.0046296
1655726825.0,,,6.0,
1655726826.0,,,5.99074,0.0
1655726828.0,,,5.97222,0.0046296
1655726829.0,32.9905,,6.03704,
1655726830.0,,,5.99074,
1655726831.0,,,,0.0
1655726833.0,,,5.99537,
1655726834.0,,,6.06018,
1655726835.0,,,6.16667,
1655726837.0,33.0382,,6.21296,
1655726838.0,,,6.0463,
1655726839.0,,,6.0,
1655726841.0,32.9905,,5.96759,
1655726842.0,,,6.01852,
1655726843.0,,,6.06944,
1655726845.0,33.0382,,6.05093,
1655726846.0,32.9905,,6.2037,
1655726847.0,,,6.16204,0.0046296
1655726848.0,,,6.23148,0.0
1655726849.0,,,,0.0046296
1655726850.0,,,6.12963,
1655726851.0,,,6.06944,
1655726852.0,33.0382,,6.01852,0.0
1655726853.0,,,5.99074,0.0046296
1655726855.0,32.9905,,6.03704,0.0
1655726856.0,,,6.01389,
1655726857.0,,,6.08333,
1655726860.0,,,6.15278,
1655726861.0,,,6.2037,
1655726862.0,,,6.13426,0.0046296
1655726863.0,,,6.08796,0.0
1655726865.0,,,6.01389,
1655726866.0,,,6.04167,
1655726867.0,,,6.0463,
1655726868.0,,,6.0,0.0046296
1655726869.0,,,,0.0
1655726870.0,,,6.08796,
1655726871.0,,,6.2037,
1655726872.0,,,6.01852,0.0046296
1655726873.0,,,6.02778,0.0
1655726875.0,,,5.92593,
1655726876.0,,,6.01389,
1655726877.0,,,6.13426,0.0046296
1655726879.0,,,6.10648,0.0
1655726880.0,,,6.18518,
1655726881.0,,,6.25,
1655726882.0,,,6.00463,
1655726883.0,,,5.97222,
1655726884.0,,,,0.0046296
1655726886.0,,,5.96759,
1655726887.0,,,6.31944,0.0
1655726888.0,,,6.11111,
1655726890.0,,,6.18518,
1655726891.0,,,5.97222,
1655726892.0,,,5.99537,
1655726894.0,,,6.00463,
1655726895.0,,,6.06944,
1655726896.0,,,6.19907,
1655726897.0,,,5.99074,0.0046296
1655726898.0,,,6.01852,0.0
1655726900.0,,,6.0,
1655726901.0,,,6.25926,0.0046296
1655726902.0,,,6.18056,0.0
1655726903.0,,,,0.0046296
1655726904.0,,,6.06944,0.0
1655726905.0,,,6.0463,
1655726906.0,,,5.97685,
1655726907.0,,,,0.0046296
1655726908.0,,,6.02778,0.0
1655726909.0,,,6.01389,
1655726910.0,,,5.97685,
1655726911.0,,,5.96759,
1655726912.0,,,,0.0046296
1655726913.0,,,6.11574,0.0
1655726914.0,,,6.24537,
1655726915.0,,,6.14352,
1655726916.0,,,6.15278,
1655726917.0,,,,0.0046296
1655726918.0,,,6.02315,
1655726919.0,,,5.9537,0.0
1655726920.0,,,6.02315,
1655726922.0,,,6.11111,0.0046296
1655726923.0,,,6.06944,
1655726924.0,,,6.18056,0.0
1655726925.0,,,6.27315,
1655726927.0,,,6.21296,
1655726928.0,,,6.08333,
1655726929.0,,,5.98148,0.0046296
1655726930.0,,,5.9537,0.0
1655726932.0,,,6.07407,
1655726933.0,,,5.97685,
1655726934.0,,,5.99537,
1655726936.0,,,6.0463,
1655726937.0,,,6.02778,
1655726939.0,,,6.00463,
1655726941.0,,,6.09722,
1655726942.0,,,6.11574,
1655726943.0,,,6.11111,
1655726945.0,,,6.11574,0.0046296
1655726946.0,,,6.02778,
1655726947.0,32.9427,,5.95833,0.0
1655726948.0,,,6.02778,
1655726949.0,32.9905,,,0.0046296
1655726950.0,,,6.02315,0.0
1655726951.0,,,5.99074,
1655726952.0,,,6.10648,0.0046296
1655726953.0,,,6.02315,0.0
1655726955.0,,,6.16667,
1655726956.0,,,6.15741,
1655726957.0,,,6.06018,
1655726958.0,,,6.06482,
1655726959.0,32.9427,,,
1655726960.0,32.9905,,6.06944,
1655726961.0,32.9427,,6.04167,
1655726962.0,32.9905,,6.15278,0.0046296
1655726964.0,,,6.07407,0.0
1655726965.0,,,6.22685,
1655726967.0,32.9427,,6.09722,0.0046296
1655726968.0,,,,0.0
1655726969.0,32.9905,,5.99537,0.0046296
1655726970.0,,,5.99074,
1655726971.0,32.9427,,6.00463,
1655726972.0,,,6.02778,0.0
1655726973.0,,,,0.0046296
1655726974.0,32.9905,,6.12037,0.0
1655726975.0,32.9427,,6.20833,
1655726976.0,,,6.19907,0.0046296
1655726977.0,,,,0.0
1655726978.0,,,6.12037,
1655726979.0,,,6.16667,
1655726980.0,,,6.05093,0.0046296
1655726981.0,,,,0.0
1655726982.0,,,6.07407,
1655726983.0,,,6.00463,
1655726984.0,,,6.0,
1655726985.0,,,5.95833,
1655726986.0,,,6.07407,0.0046296
1655726988.0,,,6.23148,
1655726989.0,,,6.11574,0.0
1655726990.0,,,6.06944,0.0046296
1655726991.0,,,,0.0
1655726992.0,,,6.20833,0.0046296
1655726993.0,,,6.02315,
1655726994.0,,,5.99537,0.0
1655726995.0,,,5.96759,
1655726997.0,,,5.98148,
1655726998.0,,,5.99074,
1655726999.0,,,6.06482,
1655727000.0,,,6.13889,
1655727002.0,,,6.08333,0.0046296
1655727003.0,,,6.11574,
1655727004.0,,,6.13426,0.0
1655727005.0,,,6.03704,
1655727007.0,,,5.94907,
1655727008.0,,,6.02778,
1655727009.0,,,6.02315,0.0046296
1655727010.0,,,,0.0
1655727011.0,,,6.0463,
1655727012.0,,,6.08333,
1655727013.0,,,6.01389,0.0046296
1655727014.0,,,6.08796,
1655727016.0,,,6.18056,
1655727017.0,,,6.09259,
1655727018.0,,,6.2037,
1655727019.0,,,,0.0
1655727020.0,,,6.16667,
1655727021.0,,,6.0463,
1655727022.0,,,6.02315,0.0046296
1655727023.0,,,6.00463,0.0
1655727024.0,,,,0.0046296
1655727025.0,,,6.03704,
1655727026.0,,,6.00463,
1655727027.0,,,5.98148,0.0
1655727029.0,,,5.97685,0.0046296
1655727030.0,,,6.04167,
1655727031.0,,,6.13426,
1655727032.0,33.1814,,6.3287,
1655727034.0,32.7517,,6.07407,
1655727035.0,32.704,,6.0463,
1655727036.0,,,6.00463,
1655727038.0,,,6.01389,0.0
1655727039.0,,,6.04167,
1655727040.0,34.1363,,6.02778,
1655727041.0,,,6.08333,
1655727042.0,,,6.06018,
1655727044.0,,,6.08333,
1655727045.0,34.184,,,
1655727046.0,34.1363,,6.06018,0.0046296
1655727047.0,,,6.00463,
1655727048.0,,,,0.0
1655727049.0,,,6.04167,
1655727050.0,,,5.97685,
1655727052.0,,,6.04167,
1655727053.0,,,6.0463,
1655727054.0,,,5.99537,0.0046296
1655727055.0,,,6.0,
1655727056.0,34.9002,,,
1655727057.0,,,6.03704,
1655727058.0,,,6.02315,
1655727059.0,,,6.11574,0.0
1655727060.0,,,,0.0046296
1655727061.0,35.6641,,,
1655727062.0,35.7595,,6.16667,0.0
1655727063.0,,,6.01852,
1655727064.0,35.8073,,5.95833,0.0046296
1655727066.0,35.7595,,6.06018,
1655727067.0,,,6.08333,
1655727068.0,35.8073,,6.03704,0.0
1655727069.0,,,6.02778,0.0046296
1655727070.0,35.7595,,,0.0
1655727071.0,,,5.94907,
1655727072.0,,,5.90741,
1655727073.0,,,6.03704,0.0046296
1655727075.0,,,6.01852,
1655727076.0,,,6.00463,
1655727077.0,,,6.0,
1655727078.0,,,5.98148,
1655727080.0,,,5.99537,
1655727081.0,35.6641,,6.00463,
1655727082.0,,,5.95833,
1655727083.0,,,5.97685,
1655727084.0,,,,0.0
1655727085.0,36.4757,,6.08333,
1655727086.0,36.5712,,6.0463,
1655727087.0,,,6.08333,0.0046296
1655727089.0,,,6.13426,
1655727090.0,,,6.12963,
1655727091.0,,,6.15278,
1655727092.0,,,6.10648,
1655727094.0,35.1389,,6.16204,
1655727095.0,,,6.15741,
1655727096.0,35.0911,,6.15278,
1655727097.0,,,6.16667,
1655727099.0,35.1389,,6.12037,
1655727100.0,35.0911,,6.04167,0.0
1655727101.0,,,6.08333,
1655727102.0,,,6.06482,0.0046296
1655727103.0,35.1389,,,0.0
1655727104.0,35.0911,,6.02778,0.0046296
1655727105.0,,,6.0,
1655727106.0,,,6.05093,
1655727108.0,,,6.02778,
1655727109.0,,,6.06482,
1655727110.0,36.3325,,6.03704,
1655727111.0,,,6.02315,0.0
1655727112.0,36.3802,,,
1655727113.0,,,6.0463,0.0046296
1655727114.0,34.8047,,6.11574,
1655727115.0,,,,0.0
1655727117.0,34.7092,,6.2037,0.0046296
1655727119.0,,,6.00463,
1655727120.0,,,6.08796,
1655727121.0,,,6.0463,0.0
1655727122.0,,,,0.0046296
1655727123.0,,,6.10648,
1655727124.0,,,6.18056,0.0
1655727125.0,,,5.99537,0.0046296
1655727126.0,,,6.06482,0.0
1655727127.0,,,,0.0046296
1655727128.0,,,6.0,
1655727129.0,,,5.99074,0.0
1655727130.0,34.8047,,,0.0046296
1655727131.0,,,6.04167,0.0
1655727132.0,34.7092,,,0.0046296
1655727133.0,,,6.03704,
1655727134.0,,,6.01389,
1655727135.0,,,6.17593,
1655727137.0,,,6.06944,0.0
1655727138.0,,,6.10648,
1655727139.0,,,6.09722,
1655727140.0,,,6.10648,
1655727141.0,34.8047,,,
1655727142.0,,,6.12037,
1655727143.0,,,6.06482,
1655727144.0,,,5.99074,
1655727147.0,,,6.05093,0.0046296
1655727148.0,,,5.97222,
1655727149.0,,,6.0463,
1655727150.0,,,,0.0
1655727152.0,,,6.04167,
1655727153.0,,,6.06482,
1655727154.0,,,6.01389,0.0046296
1655727157.0,,,5.99537,0.0
1655727158.0,,,6.0,
1655727160.0,,,,0.0046296
1655727161.0,,,6.08333,
1655727162.0,,,6.10648,0.0
1655727163.0,,,6.17593,0.0046296
1655727164.0,,,,0.0
1655727165.0,,,6.05093,
1655727166.0,,,6.13889,
1655727167.0,,,6.09259,0.0046296
1655727168.0,,,,0.0
1655727170.0,,,6.00463,
1655727171.0,,,6.0,
1655727173.0,,,6.02778,0.0046296
1655727174.0,,,,0.0
1655727175.0,,,6.06482,
1655727176.0,,,5.98148,
1655727177.0,,,6.03704,
1655727179.0,,,6.00463,
1655727180.0,,,6.05093,0.0046296
1655727181.0,,,6.00463,
1655727182.0,,,5.94907,0.0
1655727184.0,,,5.99074,0.0046296
1655727185.0,,,6.11111,0.0
1655727186.0,,,6.27315,
1655727187.0,,,6.08796,
1655727188.0,,,6.18056,0.0046296
1655727189.0,,,,0.0
1655727190.0,,,6.17593,
1655727191.0,,,6.13426,
1655727192.0,,,6.18518,
1655727193.0,,,,0.0046296
1655727194.0,,,6.08333,
1655727195.0,,,6.18518,
1655727196.0,,,6.14352,
1655727197.0,,,6.06482,0.0
1655727199.0,,,6.13426,
1655727200.0,,,6.01852,0.0046296
1655727201.0,,,6.02315,0.0
1655727202.0,,,,0.0046296
1655727204.0,,,6.02778,
1655727205.0,,,6.01852,0.0
1655727206.0,,,5.99074,0.0046296
1655727208.0,,,6.01389,
1655727209.0,,,6.06018,
1655727210.0,,,6.10648,
1655727211.0,,,6.15278,0.0
1655727212.0,,,6.17593,0.0046296
1655727214.0,,,6.0463,
1655727215.0,,,6.11111,
1655727216.0,,,6.11574,0.0
1655727217.0,,,6.17593,
1655727219.0,,,6.13889,
1655727220.0,,,6.21296,
1655727221.0,,,6.18982,
1655727222.0,,,,0.0046296
1655727223.0,,,6.11574,
1655727224.0,,,6.06482,0.0
1655727225.0,,,6.10648,0.0046296
1655727227.0,,,6.18518,
1655727228.0,,,6.09722,
1655727229.0,,,6.0463,
1655727230.0,,,6.08333,
1655727232.0,,,5.99537,
1655727233.0,,,6.01852,
1655727234.0,,,6.09259,0.0
1655727235.0,,,,0.0046296
1655727236.0,,,6.12963,
1655727237.0,,,6.0463,
1655727238.0,,,6.04167,
1655727239.0,,,,0.0
1655727240.0,,,6.13889,
1655727241.0,,,6.05093,
1655727242.0,,,6.15278,
1655727243.0,,,6.06482,
1655727245.0,,,6.00463,
1655727246.0,,,6.01852,
1655727247.0,,,5.99074,0.0046296
1655727249.0,,,6.02315,
1655727250.0,,,6.01389,
1655727251.0,,,6.0,
1655727252.0,,,6.01852,
1655727254.0,,,6.07407,
1655727255.0,,,5.97222,
1655727256.0,,,,0.0
1655727257.0,,,,0.0046296
1655727258.0,,,6.0,0.0
1655727259.0,,,5.99074,
1655727260.0,,,6.07407,0.0046296
1655727262.0,,,6.03704,0.0
1655727263.0,,,6.05093,
1655727264.0,,,6.06482,0.0046296
1655727266.0,,,5.99537,0.0
1655727267.0,,,,0.0046296
1655727268.0,,,6.12963,
1655727269.0,,,6.06944,0.0
1655727270.0,,,,0.0046296
1655727271.0,,,6.03704,0.0
1655727272.0,,,6.08333,
1655727273.0,,,6.09722,0.0046296
1655727274.0,,,6.07407,0.0
1655727276.0,,,6.18056,
1655727278.0,,,6.09259,
1655727279.0,,,6.02315,0.0046296
1655727280.0,,,,0.0
1655727281.0,,,5.98148,0.0046296
1655727282.0,,,6.01389,
1655727283.0,,,6.06018,0.0
1655727284.0,,,6.01389,
1655727285.0,,,,0.0046296
1655727286.0,,,6.03704,
1655727287.0,,,6.16204,0.0
1655727288.0,,,6.08796,
1655727290.0,,,6.18518,
1655727291.0,,,6.09259,
1655727292.0,,,6.11574,
1655727293.0,,,6.13426,0.0046296
1655727295.0,,,6.08796,
1655727296.0,,,6.06018,
1655727297.0,,,6.11111,0.0
1655727299.0,,,6.00463,
1655727300.0,,,5.95833,
1655727301.0,,,5.97222,
1655727302.0,,,,0.0046296
1655727303.0,,,,0.0
1655727304.0,,,6.01852,0.0046296
1655727305.0,,,5.99074,
1655727306.0,,,5.97685,0.0
1655727308.0,,,5.98148,
1655727309.0,,,5.95833,
1655727310.0,,,6.01852,
1655727312.0,,,5.98148,
1655727313.0,,,6.01389,
1655727314.0,,,6.08796,0.0046296
1655727315.0,,,6.18518,
1655727316.0,,,,0.0
1655727317.0,,,6.17593,
1655727318.0,,,6.21296,
1655727319.0,,,6.05093,0.0046296
1655727320.0,,,6.15741,0.0
1655727322.0,,,6.06482,
1655727323.0,,,6.11574,
1655727324.0,,,5.99074,
1655727325.0,,,6.09259,
1655727327.0,,,6.10648,
1655727328.0,,,6.06944,
1655727329.0,,,6.0,
1655727331.0,,,5.95833,0.0046296
1655727332.0,,,6.0,0.0
1655727333.0,,,6.02778,
1655727334.0,,,5.98148,
1655727336.0,,,6.05093,0.0046296
1655727337.0,,,5.97685,
1655727338.0,,,6.01389,
1655727339.0,,,6.02778,
1655727340.0,,,,0.0
1655727341.0,,,5.97222,0.0046296
1655727342.0,,,6.01852,
1655727343.0,,,6.00463,0.0
1655727344.0,,,5.99074,
1655727346.0,,,5.9537,
1655727347.0,,,6.0,
1655727348.0,,,6.02778,
1655727349.0,,,6.05093,0.0046296
1655727350.0,,,,0.0
1655727351.0,,,5.99537,0.0046296
1655727352.0,,,6.05093,
1655727353.0,,,6.00463,0.0
1655727354.0,,,6.09259,0.0046296
1655727355.0,,,,0.0
1655727356.0,,,6.03704,
1655727357.0,,,6.08796,
1655727358.0,,,6.12037,
1655727360.0,,,6.09259,0.0046296
1655727361.0,,,6.04167,
1655727362.0,,,6.0,0.0
1655727363.0,,,,0.0046296
1655727364.0,,,6.01852,
1655727365.0,,,6.04167,
1655727366.0,,,6.00463,0.0
1655727367.0,,,5.99537,
1655727369.0,,,6.00463,
1655727370.0,,,6.02315,0.0046296
1655727371.0,,,6.03704,
1655727372.0,,,6.16204,0.0
1655727373.0,,,,0.0046296
1655727374.0,,,6.18056,
1655727375.0,,,5.97685,
1655727376.0,,,5.97222,0.0
1655727378.0,,,6.04167,
1655727379.0,,,6.0,
1655727380.0,,,6.02315,
1655727381.0,,,6.0,
1655727382.0,,,6.13889,0.0046296
1655727383.0,34.7092,,,0.0
1655727384.0,34.9479,,6.01852,
1655727385.0,,,6.08796,
1655727386.0,,,6.08333,
1655727388.0,,,6.12963,0.0046296
1655727389.0,33.5156,,6.03704,
1655727390.0,34.9002,,6.01852,0.0
1655727391.0,,,6.03704,
1655727393.0,,,6.01852,
1655727394.0,,,6.2037,
1655727395.0,,,6.11574,
1655727396.0,,,,0.0046296
1655727397.0,,,5.98148,0.0
1655727398.0,,,5.99074,
1655727399.0,,,6.0463,
1655727400.0,,,6.0,0.0046296
1655727402.0,,,5.99537,0.0
1655727403.0,,,6.01389,
1655727404.0,,,6.08333,
1655727405.0,,,6.13889,0.0046296
1655727406.0,,,,0.0
1655727407.0,,,6.04167,
1655727408.0,,,6.17593,0.0046296
1655727409.0,,,6.01389,
1655727410.0,,,6.09722,0.0
1655727412.0,,,6.01852,
1655727413.0,,,6.01389,
1655727414.0,,,6.03704,0.0046296
1655727415.0,,,6.15278,0.0
1655727416.0,,,6.16204,
1655727418.0,,,6.25463,
1655727419.0,,,6.14352,
1655727420.0,,,6.10648,
1655727421.0,,,,0.0046296
1655727422.0,,,6.05093,0.0
1655727423.0,,,6.0,
1655727424.0,,,6.00463,
1655727425.0,,,5.99074,
1655727426.0,,,,0.0046296
1655727427.0,34.8524,,6.01389,0.0
1655727428.0,,,6.08796,
1655727429.0,,,6.11111,0.0046296
1655727430.0,,,,0.0
1655727431.0,34.9002,,6.12037,0.0046296
1655727432.0,34.8524,,6.06944,
1655727433.0,,,6.04167,
1655727434.0,,,6.03704,0.0
1655727435.0,,,,0.0046296
1655727436.0,,,,0.0
1655727437.0,,,6.04167,
1655727438.0,,,5.97685,0.0046296
1655727439.0,,,6.06482,0.0
1655727441.0,,,6.04167,
1655727442.0,,,6.14352,
1655727443.0,,,6.11574,
1655727444.0,,,6.07407,0.0046296
1655727445.0,34.8047,,,0.0
1655727446.0,,,6.11574,0.0046296
1655727447.0,,,6.12037,
1655727448.0,,,6.08333,0.0
1655727449.0,,,6.06482,0.0046296
1655727450.0,,,,0.0
1655727451.0,,,6.04167,0.0046296
1655727452.0,,,6.05093,
1655727453.0,,,,0.0
1655727455.0,,,6.04167,0.0046296
1655727456.0,,,6.06018,
1655727457.0,34.7092,,6.08796,0.0
1655727458.0,,,6.13426,
1655727459.0,34.8047,,,
1655727460.0,34.7092,,6.15278,
1655727461.0,,,6.10648,
1655727462.0,,,6.09722,0.0092593
1655727463.0,,,,0.0
1655727464.0,,,6.11111,0.0046296
1655727465.0,,,6.12037,
1655727466.0,,,6.04167,
1655727467.0,,,,0.0
1655727468.0,,,5.99074,
1655727469.0,,,5.98148,
1655727470.0,,,6.06482,0.0046296
1655727471.0,,,6.0,
1655727472.0,,,,0.0
1655727473.0,,,6.01389,0.0046296
1655727474.0,,,6.12037,
1655727475.0,,,6.07407,
1655727476.0,,,,0.0
1655727477.0,,,6.03704,0.0046296
1655727478.0,,,6.08796,
1655727479.0,,,6.14352,0.0
1655727480.0,,,6.02778,0.0046296
1655727482.0,34.6615,,6.00463,0.0
1655727483.0,,,5.97222,
1655727484.0,,,5.99537,0.0046296
1655727485.0,,,,0.0
1655727487.0,,,5.93518,
1655727488.0,,,6.00463,
1655727489.0,,,6.03704,
1655727490.0,,,,0.0046296
1655727491.0,,,6.04167,0.0
1655727492.0,,,5.99074,
1655727493.0,,,,0.0046296
1655727494.0,,,5.95833,0.0
1655727496.0,,,6.0,
1655727497.0,,,6.03704,0.0046296
1655727498.0,,,5.95833,0.0
1655727499.0,,,,0.0046296
1655727500.0,,,6.07407,
1655727501.0,,,6.06018,
1655727502.0,,,6.20833,0.0
1655727504.0,,,6.24537,0.0046296
1655727505.0,,,6.02778,
1655727506.0,,,6.11111,
1655727507.0,,,6.06944,0.0
1655727509.0,34.6137,,6.04167,
1655727510.0,,,6.01852,0.0046296
1655727511.0,,,6.04167,0.0
1655727513.0,,,5.94444,
1655727514.0,,,6.0,
1655727515.0,,,6.04167,
1655727516.0,,,6.06944,
1655727518.0,,,6.12037,
1655727519.0,,,6.09722,
1655727520.0,,,6.08333,
1655727521.0,,,,0.0046296
1655727522.0,,,6.03704,0.0
1655727523.0,,,5.99074,
1655727524.0,,,5.99537,
1655727525.0,,,6.0463,
1655727526.0,,,,0.0046296
1655727527.0,,,6.06482,
1655727528.0,,,6.04167,
1655727529.0,,,6.16667,
1655727530.0,,,6.10648,0.0
1655727532.0,,,6.18982,
1655727533.0,,,6.07407,0.0046296
1655727534.0,,,6.11111,0.0
1655727536.0,,,6.01389,
1655727537.0,,,5.98148,
1655727538.0,34.566,,6.04167,
1655727539.0,,,6.03704,0.0046296
1655727540.0,34.6137,,,0.0
1655727541.0,34.566,,6.08796,
1655727542.0,34.6137,,6.14352,0.0046296
1655727543.0,34.566,,6.17593,0.0
1655727544.0,,,6.12963,
1655727546.0,,,6.09722,
1655727547.0,34.6137,,,
1655727548.0,,,6.01389,
1655727550.0,34.566,,5.99537,
1655727551.0,,,5.97685,0.0046296
1655727552.0,,,6.02315,
1655727553.0,,,6.05093,
1655727554.0,,,6.08796,0.0
1655727556.0,,,6.18982,
1655727557.0,,,6.06482,
1655727558.0,,,6.09259,0.0046296
1655727559.0,,,,0.0
1655727560.0,,,6.16204,
1655727561.0,,,6.12963,
1655727562.0,,,6.09722,
1655727564.0,,,6.04167,
1655727565.0,,,6.01852,
1655727567.0,,,,0.0046296
1655727568.0,,,,0.0
1655727569.0,,,6.01389,
1655727570.0,,,6.15741,
1655727571.0,,,6.05093,0.0046296
1655727572.0,,,,0.0
1655727574.0,,,6.02315,
1655727575.0,,,6.09259,0.0046296
1655727576.0,,,6.18056,0.0
1655727578.0,,,6.16204,
1655727579.0,,,6.2037,0.0046296
1655727580.0,,,5.99074,0.0
1655727581.0,34.4705,,,
1655727582.0,,,6.15741,
1655727583.0,,,6.06018,
1655727584.0,,,6.01852,0.0046296
1655727585.0,,,5.94444,
1655727587.0,,,5.97222,
1655727589.0,,,6.10648,
1655727590.0,,,6.02778,
1655727592.0,,,6.15741,0.0
1655727593.0,,,6.22685,
1655727594.0,,,6.06018,
1655727595.0,,,6.07407,0.0046296
1655727596.0,,,,0.0
1655727597.0,,,6.09259,
1655727598.0,,,6.07407,
1655727599.0,,,6.01852,
1655727600.0,,,,0.0046296
1655727601.0,,,6.0,0.0
1655727602.0,,,6.01389,
1655727603.0,,,5.93518,0.0046296
1655727604.0,,,6.01389,
1655727606.0,,,5.94907,0.0
1655727607.0,,,6.0463,
1655727608.0,,,6.17593,
1655727609.0,,,6.20833,0.0046296
1655727611.0,,,6.06482,
1655727612.0,,,6.09722,
1655727613.0,,,6.17593,
1655727614.0,,,6.23611,
1655727615.0,,,,0.0
1655727616.0,,,6.22685,
1655727617.0,,,6.16204,0.0046296
1655727618.0,,,6.17593,
1655727619.0,,,,0.0
1655727620.0,34.4227,,6.04167,0.0046296
1655727621.0,34.4705,,6.03704,
1655727622.0,,,6.05093,0.0
1655727623.0,,,6.07407,
1655727624.0,,,,0.0046296
1655727625.0,,,5.96759,
1655727626.0,,,5.97685,0.0
1655727627.0,34.4227,,6.00463,0.0046296
1655727629.0,34.4705,,5.97685,
1655727630.0,,,6.06944,
1655727631.0,,,6.07407,0.0
1655727632.0,,,6.18982,0.0046296
1655727634.0,,,6.11111,
1655727635.0,,,6.03704,
1655727636.0,34.4227,,6.05093,0.0
1655727637.0,,,5.97685,
1655727640.0,,,5.99537,0.0046296
1655727641.0,,,6.02315,0.0
1655727642.0,,,6.01389,
1655727644.0,,,6.02778,0.0046296
1655727645.0,,,5.96759,
1655727646.0,,,6.02315,0.0
1655727648.0,,,5.97685,
1655727649.0,,,5.99537,0.0046296
1655727650.0,,,6.03704,
1655727651.0,,,6.08796,0.0
1655727652.0,,,6.0,
1655727654.0,,,6.03704,
1655727655.0,,,6.01389,
1655727656.0,,,6.06944,
1655727657.0,,,,0.0046296
1655727658.0,,,6.15741,
1655727659.0,,,6.08333,
1655727660.0,,,6.01389,0.0
1655727661.0,,,6.07407,
1655727662.0,,,,0.0046296
1655727663.0,,,6.08333,
1655727664.0,,,6.00463,
1655727665.0,,,5.99074,0.0
1655727666.0,,,6.0,
1655727667.0,,,,0.0046296
1655727668.0,,,6.01852,
1655727669.0,,,6.03704,
1655727670.0,,,6.08796,
1655727672.0,,,6.09259,0.0
1655727674.0,,,6.12037,
1655727675.0,,,6.15741,
1655727676.0,,,,0.0046296
1655727677.0,,,6.18056,
1655727678.0,,,6.0463,
1655727679.0,,,6.02315,
1655727681.0,,,5.97222,
1655727682.0,,,6.01389,
1655727683.0,,,5.97222,0.0
1655727684.0,,,6.03704,0.0046296
1655727685.0,,,,0.0
1655727686.0,,,5.99074,0.0046296
1655727687.0,,,6.0,
1655727688.0,,,6.11111,0.0
1655727689.0,,,6.11574,0.0046296
1655727691.0,,,6.06944,0.0
1655727692.0,,,6.12963,
1655727693.0,,,6.0463,0.0046296
1655727696.0,,,6.04167,
1655727697.0,,,6.05093,
1655727698.0,,,6.06482,
1655727699.0,,,,0.0
1655727700.0,,,6.01389,0.0046296
1655727701.0,,,6.02315,
1655727702.0,,,6.03704,
1655727703.0,,,6.05093,0.0
1655727704.0,,,,0.0046296
1655727705.0,,,6.15741,0.0
1655727706.0,,,6.11111,
1655727707.0,,,6.13889,0.0046296
1655727708.0,,,6.02315,0.0
1655727709.0,,,,0.0046296
1655727710.0,,,5.99537,0.0
1655727711.0,,,5.99074,
1655727712.0,,,5.96759,0.0046296
1655727714.0,,,6.02315,
1655727715.0,,,6.06482,
1655727716.0,,,6.16667,0.0
1655727717.0,,,6.03704,
1655727718.0,,,,0.0046296
1655727719.0,,,6.13889,0.0
1655727720.0,,,6.08796,
1655727721.0,,,6.06944,
1655727722.0,,,6.07407,0.0046296
1655727723.0,,,,0.0
1655727724.0,,,6.04167,
1655727725.0,,,5.99074,0.0046296
1655727726.0,,,,0.0
1655727728.0,,,6.01389,
1655727729.0,,,5.99074,
1655727730.0,,,6.02778,0.0046296
1655727731.0,,,6.01852,0.0
1655727732.0,,,,0.0046296
1655727733.0,,,6.00463,
1655727734.0,,,5.97685,0.0
1655727735.0,,,6.06018,0.0046296
1655727736.0,,,,0.0
1655727737.0,,,6.12037,
1655727738.0,,,6.06944,
1655727739.0,,,6.14352,
1655727740.0,,,,0.0046296
1655727742.0,,,6.03704,
1655727743.0,,,6.11111,
1655727744.0,,,6.02778,0.0
1655727745.0,,,5.95833,
1655727747.0,,,5.9537,0.0046296
1655727748.0,,,5.99537,
1655727749.0,,,6.09722,
1655727750.0,,,6.14352,
1655727751.0,,,,0.0
1655727752.0,,,6.11574,
1655727753.0,,,6.19907,0.0046296
1655727754.0,,,6.15278,
1655727755.0,,,,0.0
1655727756.0,,,6.05093,
1655727757.0,34.375,,6.0463,
1655727758.0,34.4227,,6.17593,
1655727759.0,,,6.21296,0.0046296
1655727761.0,,,6.14352,0.0
1655727762.0,34.375,,6.07407,
1655727763.0,34.4227,,6.06018,0.0046296
1655727764.0,,,,0.0
1655727765.0,34.375,,6.02315,
1655727766.0,,,6.01389,
1655727767.0,,,6.05093,0.0046296
1655727768.0,,,6.01389,0.0
1655727770.0,,,6.04167,0.0046296
1655727771.0,,,6.02315,
1655727772.0,,,6.04167,0.0
1655727773.0,,,6.06944,
1655727775.0,,,6.13426,
1655727776.0,,,6.06944,
1655727777.0,,,6.13889,
1655727778.0,34.4227,,6.07407,
1655727780.0,34.375,,6.02315,0.0046296
1655727781.0,,,6.0463,
1655727782.0,,,6.03704,0.0
1655727783.0,,,6.08796,
1655727784.0,,,,0.0046296
1655727785.0,,,6.03704,0.0
1655727786.0,,,6.07407,
1655727787.0,,,6.06482,0.0046296
1655727788.0,,,6.09259,
1655727790.0,,,6.01389,
1655727791.0,,,6.03704,
1655727792.0,,,6.02778,0.0
1655727795.0,,,5.95833,
1655727796.0,,,6.08333,
1655727797.0,,,6.03704,
1655727798.0,,,6.13426,
1655727800.0,,,6.18982,0.0046296
1655727801.0,,,6.11111,
1655727802.0,,,5.97222,0.0
1655727803.0,,,6.05093,
1655727804.0,,,,0.0046296
1655727805.0,,,6.00463,
1655727806.0,,,6.02778,
1655727807.0,,,6.01852,0.0
1655727808.0,,,6.02315,
1655727810.0,,,6.02778,0.0046296
1655727811.0,,,6.09259,
1655727812.0,,,6.01852,0.0
1655727813.0,,,,0.0046296
1655727814.0,,,6.06944,
1655727815.0,,,6.13889,
1655727816.0,,,6.08333,
1655727817.0,,,6.19907,0.0
1655727818.0,,,,0.0046296
1655727819.0,34.1363,,6.16204,
1655727820.0,33.1337,,6.12963,
1655727821.0,,,6.06482,
1655727822.0,33.0382,,,0.0
1655727823.0,,,6.03704,
1655727824.0,,,6.08333,
1655727825.0,,,6.06944,
1655727826.0,,,6.09722,
1655727827.0,,,,0.0046296
1655727828.0,32.2266,,6.12037,
1655727829.0,31.9401,,6.11111,
1655727830.0,,,,0.0
1655727831.0,,,6.06018,
1655727832.0,,,,0.0046296
1655727833.0,,,6.08333,0.0
1655727834.0,,,6.06944,
1655727835.0,,,6.09259,
1655727836.0,,,6.13426,
1655727837.0,32.895,,,0.0046296
1655727838.0,32.9427,,6.08333,
1655727839.0,31.7969,,6.09259,
1655727840.0,31.7491,,6.05093,
1655727841.0,,,,0.0
1655727842.0,31.5104,,6.06944,
1655727843.0,32.5608,,6.09722,0.0046296
1655727844.0,31.4627,,6.11111,
1655727845.0,32.4653,,6.07407,
1655727846.0,,,,0.0
1655727847.0,31.2717,,,
1655727848.0,32.322,,5.99537,
1655727849.0,31.224,,6.0463,
1655727851.0,31.1285,,6.06018,0.0046296
1655727852.0,31.0807,,6.02315,
1655727853.0,,,,0.0
1655727854.0,,,6.04167,
1655727855.0,,,,0.0046296
1655727856.0,,,6.07407,0.0
1655727857.0,,,6.06482,0.0046296
1655727858.0,,,6.08333,
1655727859.0,,,6.12037,0.0
1655727861.0,,,6.13889,
1655727862.0,,,6.12037,
1655727863.0,,,6.15278,
1655727864.0,,,6.08796,0.0046296
1655727865.0,31.1285,,,0.0
1655727866.0,,,6.25,
1655727867.0,,,6.13426,
1655727868.0,,,6.23611,
1655727870.0,,,6.19907,
1655727871.0,,,6.02778,
1655727872.0,,,5.94444,0.0046296
1655727873.0,,,5.97685,
1655727875.0,,,6.13889,0.0
1655727876.0,,,6.17593,0.0046296
1655727877.0,,,6.09259,
1655727878.0,,,6.07407,
1655727880.0,,,,0.0
1655727882.0,,,5.95833,0.0046296
1655727883.0,,,6.07407,
1655727885.0,,,6.14352,
1655727887.0,,,6.25463,
1655727888.0,,,,0.0
1655727889.0,31.224,,6.11574,0.0046296
1655727890.0,31.1285,,6.01852,
1655727891.0,,,6.04167,
1655727892.0,,,6.18056,
1655727893.0,31.224,,,0.0
1655727894.0,,,6.24537,0.0046296
1655727895.0,,,6.05093,
1655727896.0,,,6.04167,
1655727897.0,,,,0.0
1655727899.0,,,6.00463,0.0046296
1655727900.0,,,6.08333,
1655727901.0,,,6.15278,0.0
1655727902.0,,,,0.0046296
1655727903.0,,,6.09722,
1655727904.0,,,6.12037,0.0
1655727905.0,,,6.08796,0.0046296
1655727907.0,,,6.05093,
1655727908.0,,,6.0,
1655727909.0,,,5.96759,0.0
1655727911.0,,,6.02315,
1655727912.0,,,6.07407,
1655727913.0,,,6.18056,0.0046296
1655727914.0,,,6.06482,0.0
1655727915.0,,,5.99074,
1655727917.0,,,6.02315,
1655727918.0,,,6.08796,
1655727919.0,,,6.14352,0.0046296
1655727920.0,,,,0.0
1655727921.0,31.2717,,6.24537,0.0046296
1655727922.0,,,6.12037,
1655727923.0,31.224,,6.06018,
1655727924.0,,,6.05093,0.0
1655727925.0,31.2717,,,
1655727926.0,,,6.03704,0.0046296
1655727927.0,,,6.10648,
1655727928.0,,,6.17593,0.0
1655727929.0,,,6.02778,
1655727931.0,,,6.03704,0.0046296
1655727932.0,,,6.00463,
1655727933.0,,,6.03704,
1655727934.0,,,6.02778,
1655727936.0,,,6.01389,
1655727937.0,,,6.09722,0.0
1655727938.0,,,6.18518,0.0046296
1655727940.0,,,6.08333,
1655727941.0,,,6.03704,
1655727942.0,,,6.04167,
1655727943.0,,,6.08796,
1655727944.0,,,,0.0
1655727945.0,,,6.05093,
1655727946.0,,,6.19907,
1655727947.0,,,6.12037,0.0046296
1655727948.0,,,6.02778,0.0
1655727951.0,,,6.06482,0.0046296
1655727952.0,,,6.11574,
1655727953.0,,,6.15278,0.0
1655727955.0,31.3194,,6.10648,
1655727956.0,31.2717,,6.02315,
1655727957.0,,,5.99537,
1655727958.0,,,6.06018,0.0046296
1655727959.0,,,6.01389,0.0
1655727960.0,,,,0.0046296
1655727961.0,31.3194,,,
1655727962.0,,,6.08796,0.0
1655727963.0,,,6.15741,0.0046296
1655727964.0,,,,0.0
1655727965.0,31.2717,,6.14352,0.0046296
1655727966.0,31.3194,,6.11111,
1655727967.0,,,6.02778,0.0
1655727968.0,,,6.01852,0.0046296
1655727969.0,,,,0.0
1655727970.0,,,5.95833,
1655727971.0,,,5.99074,
1655727972.0,,,5.99537,0.0046296
1655727973.0,,,,0.0
1655727974.0,,,6.04167,0.0046296
1655727975.0,,,6.06944,
1655727976.0,,,6.17593,0.0
1655727977.0,,,6.18982,
1655727978.0,,,6.03704,
1655727980.0,,,5.95833,0.0046296
1655727982.0,,,6.06482,0.0
1655727983.0,,,6.09722,0.0046296
1655727984.0,,,,0.0
1655727985.0,,,6.22685,
1655727986.0,,,6.2037,
1655727987.0,,,6.08796,0.0046296
1655727989.0,,,6.13889,
1655727990.0,,,6.02778,
1655727991.0,,,6.06018,
1655727992.0,,,5.95833,
1655727993.0,,,,0.0
1655727994.0,,,6.07407,0.0046296
1655727995.0,,,6.15278,
1655727996.0,,,6.25463,
1655727997.0,,,,0.0
1655727998.0,,,6.06944,0.0046296
1655727999.0,,,5.98148,
1655728000.0,,,6.0463,
1655728001.0,,,6.18056,0.0
1655728002.0,,,,0.0046296
1655728004.0,,,6.01852,
1655728005.0,,,5.94907,0.0
1655728006.0,,,5.98148,0.0046296
1655728007.0,,,,0.0
1655728008.0,,,6.06018,
1655728009.0,,,6.06944,0.0046296
1655728010.0,,,6.13426,0.0
1655728012.0,,,6.16667,0.0046296
1655728013.0,,,6.06482,
1655728014.0,,,5.96759,
1655728015.0,,,6.02315,0.0
1655728017.0,,,6.00463,
1655728018.0,,,5.99537,
1655728019.0,,,6.02315,0.0046296
1655728020.0,,,,0.0
1655728021.0,,,5.96759,
1655728022.0,,,6.10648,
1655728023.0,,,6.2037,
1655728024.0,,,6.06482,
1655728026.0,,,6.07407,0.0046296
1655728027.0,,,6.02315,
1655728028.0,,,5.96759,
1655728029.0,,,5.95833,0.0
1655728030.0,,,6.08333,
1655728032.0,,,6.31944,
1655728033.0,,,6.30556,
1655728034.0,,,6.12037,0.0046296
1655728036.0,,,6.14352,0.0
1655728037.0,,,5.99537,
1655728038.0,,,5.98148,0.0046296
1655728039.0,,,6.01852,0.0
1655728041.0,,,6.08333,0.0046296
1655728042.0,,,6.23611,
1655728043.0,,,6.10648,0.0
1655728044.0,,,6.08796,
1655728046.0,,,6.02315,
1655728047.0,,,5.99537,
1655728048.0,,,5.97222,
1655728049.0,,,,0.0046296
1655728050.0,32.2266,,5.99537,0.0
1655728051.0,31.0807,,6.04167,
1655728052.0,,,6.10648,
1655728054.0,31.9878,,6.08333,0.0046296
1655728055.0,,,5.92593,
1655728056.0,31.224,,5.99074,0.0
1655728057.0,,,6.04167,0.0046296
1655728058.0,30.7943,,,0.0
1655728059.0,,,6.06482,
1655728060.0,,,6.15278,0.0046296
1655728061.0,31.8446,,6.06482,0.0
1655728062.0,,,,0.0046296
1655728063.0,,,6.07407,
1655728064.0,,,5.98148,
1655728065.0,30.5556,,6.0463,0.0
1655728066.0,,,5.97222,
1655728068.0,31.4627,,6.10648,
1655728069.0,30.3646,,6.14352,
1655728070.0,31.3672,,6.01852,0.0046296
1655728072.0,,,6.0,
1655728073.0,,,5.95833,0.0
1655728074.0,,,5.98148,
1655728075.0,,,6.09259,
1655728076.0,,,,0.0046296
1655728077.0,,,6.16667,0.0
1655728078.0,,,6.16204,
1655728079.0,,,6.02315,
1655728081.0,,,5.96759,
1655728082.0,,,6.09722,0.0046296
1655728083.0,,,6.13426,
1655728084.0,,,6.02778,0.0
1655728085.0,,,6.06018,0.0046296
1655728087.0,,,6.01389,0.0
1655728088.0,,,5.99074,
1655728089.0,,,6.02315,
1655728090.0,,,6.09259,
1655728092.0,,,6.23611,0.0046296
1655728093.0,,,6.17593,
1655728094.0,,,6.01852,
1655728095.0,,,5.96759,0.0
1655728097.0,,,6.00463,0.0046296
1655728098.0,,,6.25463,
1655728099.0,,,6.24537,0.0
1655728101.0,,,6.15278,0.0046296
1655728102.0,,,6.03704,
1655728103.0,,,,0.0
1655728104.0,,,6.05093,
1655728106.0,,,6.12037,
1655728107.0,,,6.27778,
1655728108.0,30.1259,,6.12037,0.0046296
1655728109.0,30.0781,,6.06018,
1655728111.0,,,6.02315,
1655728112.0,,,5.97222,
1655728113.0,28.98,,6.05093,0.0
1655728114.0,,,6.18518,0.0046296
1655728115.0,28.8845,,,0.0
1655728117.0,,,6.09259,
1655728118.0,,,5.99537,
1655728119.0,30.0304,,,
1655728120.0,,,6.00463,
1655728121.0,,,6.15278,
1655728122.0,30.0781,,6.18982,
1655728123.0,,,6.08333,
1655728124.0,30.0304,,,0.0046296
1655728125.0,,,6.02315,
1655728126.0,,,6.08333,0.0
1655728127.0,,,6.22685,
1655728129.0,30.0781,,6.09259,0.0046296
1655728130.0,30.0304,,6.02778,
1655728131.0,28.9323,,6.09722,0.0
1655728132.0,28.6936,,6.14352,
1655728133.0,,,,0.0046296
1655728134.0,,,6.06018,0.0
1655728135.0,27.691,,6.0463,
1655728136.0,27.4523,,6.02778,0.0046296
1655728137.0,,,6.12037,
1655728138.0,,,,0.0
1655728139.0,27.5,,6.11574,
1655728140.0,27.4523,,6.02315,
1655728141.0,,,6.03704,0.0046296
1655728142.0,,,6.06018,
1655728143.0,,,,0.0
1655728144.0,27.5,,6.03704,
1655728145.0,27.4523,,6.01389,
1655728146.0,27.5,,6.11574,0.0046296
1655728147.0,,,,0.0
1655728148.0,,,6.13426,
1655728149.0,,,6.0463,
1655728150.0,,,6.00463,
1655728151.0,27.5477,,6.09722,
1655728152.0,,,,0.0046296
1655728153.0,,,6.25463,
1655728154.0,27.309,,6.04167,
1655728155.0,27.2613,,6.06944,0.0
1655728156.0,,,6.05093,
1655728158.0,,,6.16204,
1655728159.0,,,6.11111,
1655728160.0,,,6.01389,0.0046296
1655728161.0,,,6.08796,
1655728163.0,,,6.10648,
1655728164.0,26.4497,,6.05093,
1655728165.0,26.0677,,6.12963,
1655728166.0,,,,0.0
1655728167.0,26.02,,6.23611,0.0046296
1655728168.0,,,6.11574,0.0
1655728169.0,26.9748,,6.04167,
1655728170.0,27.1658,,6.06018,0.0046296
1655728171.0,,,,0.0
1655728172.0,,,6.00463,
1655728173.0,,,6.08333,
1655728174.0,,,6.16667,
1655728175.0,,,6.13889,0.0046296
1655728176.0,,,,0.0
1655728177.0,,,6.01852,
1655728178.0,,,6.05093,
1655728179.0,,,6.09259,
1655728180.0,,,6.06018,
1655728181.0,,,,0.0046296
1655728182.0,,,6.05093,
1655728183.0,,,6.11574,
1655728184.0,,,6.09259,0.0
1655728185.0,,,,0.0046296
1655728186.0,,,6.05093,
1655728187.0,,,6.10648,
1655728188.0,,,6.11111,0.0
1655728189.0,,,,0.0046296
1655728190.0,,,6.05093,
1655728191.0,,,6.11574,
1655728192.0,,,6.14352,
1655728193.0,,,6.07407,
1655728194.0,,,,0.0
1655728195.0,,,5.99074,
1655728196.0,,,6.13426,
1655728197.0,,,6.06944,0.0046296
1655728198.0,,,,0.0
1655728199.0,,,6.09259,0.0046296
1655728200.0,,,6.10648,
1655728201.0,,,6.11111,0.0
1655728202.0,,,6.15741,0.0046296
1655728203.0,,,,0.0
1655728204.0,,,6.07407,
1655728205.0,,,6.06018,
1655728206.0,,,6.08333,
1655728207.0,,,6.06018,0.0046296
1655728209.0,,,6.0463,
1655728210.0,27.2135,,6.16667,0.0
1655728211.0,27.1658,,6.06018,0.0046296
1655728213.0,,,6.04167,
1655728214.0,27.2135,,6.10648,
1655728215.0,,,6.0463,
1655728216.0,27.1658,,6.06944,0.0
1655728218.0,,,6.10648,0.0046296
1655728219.0,27.2135,,6.06944,
1655728220.0,,,6.07407,
1655728221.0,,,6.08796,
1655728222.0,27.1658,,,
1655728223.0,27.2135,,6.03704,
1655728224.0,27.1658,,6.06018,0.0
1655728225.0,27.2135,,6.12963,0.0092593
1655728226.0,,,,0.0
1655728227.0,,,6.08796,
1655728228.0,,,6.10648,
1655728229.0,,,6.08796,
1655728230.0,,,6.06944,0.0046296
1655728232.0,,,6.12037,
1655728233.0,,,6.12963,
1655728234.0,,,6.06944,
1655728235.0,,,6.06018,
1655728237.0,,,6.12963,
1655728238.0,,,6.11111,
1655728239.0,,,6.08333,0.0
1655728240.0,,,,0.0046296
1655728241.0,,,6.07407,
1655728242.0,,,6.12963,
1655728243.0,,,6.11111,
1655728245.0,,,6.06944,
1655728246.0,,,6.09259,
1655728247.0,,,6.13889,
1655728248.0,,,6.06482,
1655728250.0,,,,0.0
1655728251.0,,,6.11574,
1655728253.0,,,6.07407,0.0046296
1655728254.0,,,,0.0
1655728255.0,,,6.06944,
1655728256.0,,,6.08333,0.0046296
1655728257.0,,,6.09722,
1655728259.0,,,6.10648,
1655728260.0,,,6.05093,0.0
1655728261.0,,,6.08796,
1655728262.0,,,6.09259,0.0046296
1655728263.0,,,6.11574,0.0
1655728265.0,,,6.07407,
1655728266.0,,,6.13426,
1655728267.0,,,6.10648,0.0046296
1655728268.0,,,,0.0
1655728269.0,,,6.05093,
1655728270.0,,,6.07407,
1655728271.0,,,6.09722,0.0046296
1655728272.0,,,6.10648,0.0
1655728274.0,,,6.05093,
1655728275.0,,,6.06018,
1655728276.0,,,6.12037,
1655728277.0,,,6.0463,
1655728278.0,,,,0.0046296
1655728279.0,,,6.12963,0.0
1655728280.0,,,6.11111,
1655728281.0,,,6.08333,
1655728282.0,,,6.11111,0.0046296
1655728284.0,,,6.07407,0.0
1655728285.0,,,6.00463,
1655728286.0,,,6.13426,0.0046296
1655728287.0,,,,0.0
1655728288.0,,,6.08333,0.0046296
1655728289.0,,,6.06944,
1655728290.0,,,6.07407,0.0
1655728291.0,,,,0.0046296
1655728292.0,,,6.12963,
1655728293.0,,,6.08333,
1655728294.0,,,6.08796,
1655728296.0,28.7413,,,0.0
1655728297.0,28.8368,,5.99537,
1655728298.0,,,6.06018,
1655728299.0,,,6.13889,
1655728300.0,,,6.08796,0.0046296
1655728301.0,,,,0.0
1655728302.0,,,6.12963,
1655728303.0,,,6.09722,
1655728304.0,28.7413,,6.06482,0.0046296
1655728306.0,28.8368,,6.15278,
1655728307.0,,,6.11111,
1655728308.0,28.7413,,6.09722,0.0
1655728309.0,,,6.06482,
1655728310.0,,,,0.0046296
1655728311.0,,,6.09259,
1655728312.0,,,6.06944,
1655728313.0,,,6.05093,
1655728315.0,,,6.11111,
1655728316.0,,,6.09259,
1655728317.0,29.7917,,6.02778,
1655728318.0,,,6.04167,0.0
1655728320.0,29.8394,,6.08333,
1655728321.0,29.7917,,6.14352,0.0046296
1655728322.0,,,6.09259,
1655728323.0,29.8394,,,0.0
1655728324.0,,,6.11574,0.0046296
1655728325.0,,,6.06482,
1655728326.0,,,6.01852,0.0
1655728328.0,,,6.11111,0.0046296
1655728329.0,,,6.14352,
1655728330.0,,,6.09259,
1655728331.0,,,6.11111,0.0
1655728332.0,,,,0.0046296
1655728333.0,29.7917,,6.05093,
1655728334.0,,,6.04167,
1655728335.0,,,6.10648,
1655728336.0,,,6.06482,0.0
1655728337.0,,,,0.0046296
1655728339.0,,,6.12963,
1655728340.0,,,6.08333,0.0
1655728341.0,,,6.0463,
1655728342.0,,,,0.0046296
1655728343.0,,,6.06018,
1655728344.0,30.5556,,6.03704,
1655728345.0,30.6033,,6.00463,
1655728346.0,,,,0.0
1655728347.0,,,6.04167,
1655728348.0,30.651,,6.08333,
1655728349.0,30.6033,,6.08796,0.0046296
1655728350.0,29.0755,,6.11574,
1655728351.0,,,,0.0
1655728352.0,28.98,,6.12037,0.0046296
1655728353.0,,,6.0463,
1655728354.0,,,6.05093,0.0
1655728355.0,,,6.08796,0.0046296
1655728356.0,,,,0.0
1655728357.0,,,6.06944,
1655728358.0,,,6.08796,
1655728359.0,,,6.11111,
1655728361.0,29.0755,,,0.0046296
1655728362.0,28.98,,6.08796,
1655728363.0,,,6.02778,0.0
1655728364.0,,,6.11574,
1655728365.0,,,,0.0046296
1655728366.0,,,6.12037,
1655728367.0,,,6.10648,
1655728368.0,,,6.05093,0.0
1655728370.0,,,6.07407,
1655728371.0,,,6.10648,
1655728372.0,29.0755,,6.05093,0.0046296
1655728373.0,,,6.04167,
1655728374.0,28.98,,,
1655728375.0,,,6.06482,
1655728376.0,29.0755,,6.11111,0.0
1655728377.0,,,6.09259,0.0046296
1655728378.0,,,6.06018,0.0
1655728379.0,28.98,,,0.0046296
1655728380.0,29.0755,,6.05093,
1655728381.0,,,6.07407,
1655728382.0,28.98,,6.03704,
1655728384.0,29.0755,,6.06944,
1655728385.0,28.98,,6.11574,
1655728386.0,29.0755,,6.03704,0.0
1655728387.0,28.98,,6.07407,
1655728389.0,29.0755,,6.09722,0.0046296
1655728390.0,28.98,,6.06944,
1655728391.0,,,6.10648,
1655728392.0,,,,0.0
1655728393.0,29.0755,,,
1655728394.0,,,6.06944,
1655728396.0,,,6.08333,0.0046296
1655728397.0,,,6.08796,0.0
1655728399.0,28.98,,6.06944,0.0046296
1655728400.0,,,6.08333,
1655728401.0,29.0755,,6.12037,0.0
1655728402.0,,,6.09259,0.0046296
1655728404.0,,,6.04167,0.0
1655728405.0,,,6.06018,
1655728406.0,28.0252,,6.13426,0.0046296
1655728408.0,27.7387,,6.14352,
1655728409.0,27.691,,6.09722,
1655728410.0,27.7387,,6.09259,
1655728411.0,,,6.10648,
1655728412.0,,,6.05093,0.0
1655728414.0,,,6.03704,
1655728415.0,27.691,,6.06944,0.0046296
1655728416.0,,,6.11574,0.0
1655728417.0,27.7387,,,0.0046296
1655728418.0,,,6.07407,
1655728419.0,,,6.09259,
1655728420.0,26.5929,,6.12037,0.0
1655728421.0,,,6.09259,
1655728422.0,,,,0.0046296
1655728423.0,26.5451,,6.11574,
1655728424.0,,,6.10648,
1655728425.0,26.5929,,6.0463,0.0
1655728427.0,26.5451,,6.03704,
1655728428.0,26.5929,,6.10648,
1655728429.0,,,6.13426,0.0046296
1655728430.0,,,,0.0
1655728431.0,,,6.11574,
1655728432.0,25.5425,,6.12037,
1655728433.0,25.4948,,6.12963,0.0046296
1655728434.0,,,6.13426,0.0
1655728436.0,,,6.0463,
1655728437.0,,,6.08333,
1655728438.0,,,6.03704,
1655728439.0,,,6.16667,0.0092593
1655728440.0,,,,0.0046296
1655728441.0,,,6.09259,
1655728442.0,24.8264,,6.06018,0.0
1655728443.0,24.349,,6.13889,
1655728444.0,,,6.18982,
1655728446.0,,,6.11111,
1655728447.0,,,6.0463,
1655728448.0,,,6.06018,0.0046296
1655728449.0,24.5877,,6.04167,0.0
1655728450.0,,,,0.0046296
1655728451.0,24.3967,,6.12037,
1655728452.0,24.349,,6.14352,
1655728453.0,,,6.07407,
1655728454.0,,,6.12037,0.0
1655728456.0,,,6.02778,
1655728457.0,,,6.09722,
1655728458.0,,,6.12963,
1655728460.0,,,6.11111,
1655728461.0,23.2031,,6.12963,
1655728462.0,23.1554,,6.12037,
1655728463.0,,,6.18056,0.0046296
1655728465.0,,,6.09259,0.0
1655728466.0,,,6.02315,
1655728467.0,,,6.09722,
1655728469.0,23.967,,6.06018,
1655728470.0,23.2509,,6.06944,
1655728471.0,24.2057,,6.11574,0.0046296
1655728472.0,24.158,,6.08333,0.0
1655728473.0,,,,0.0046296
1655728474.0,24.1102,,6.08796,0.0
1655728475.0,,,6.08333,
1655728476.0,,,6.10648,
1655728478.0,,,6.12963,
1655728479.0,,,6.08333,
1655728480.0,,,6.10648,0.0046296
1655728481.0,,,6.09259,
1655728483.0,,,6.09722,0.0
1655728484.0,,,6.07407,
1655728485.0,,,6.13889,
1655728486.0,,,6.08796,0.0046296
1655728488.0,,,6.09259,0.0
1655728489.0,,,6.05093,
1655728490.0,,,6.08333,
1655728491.0,,,,0.0046296
1655728492.0,,,6.09722,0.0
1655728493.0,,,6.07407,
1655728494.0,,,6.10648,
1655728495.0,,,6.08333,
1655728497.0,,,6.10648,
1655728498.0,,,6.11111,
1655728499.0,,,6.06482,0.0046296
1655728500.0,,,6.11111,0.0
1655728501.0,,,,0.0046296
1655728502.0,,,,0.0
1655728504.0,24.158,,6.08796,
1655728505.0,,,,0.0046296
1655728506.0,24.1102,,6.07407,
1655728507.0,,,6.08796,
1655728509.0,,,6.10648,
1655728510.0,,,,0.0
1655728511.0,,,6.09259,
1655728512.0,,,6.11574,
1655728513.0,,,,0.0046296
1655728514.0,,,6.07407,0.0
1655728516.0,,,6.13426,0.0046296
1655728517.0,,,6.09722,
1655728518.0,24.158,,6.07407,0.0
1655728519.0,24.1102,,6.09259,0.0046296
1655728520.0,,,,0.0
1655728521.0,,,6.09722,
1655728522.0,,,6.08796,
1655728523.0,,,6.11111,0.0046296
1655728524.0,,,6.11574,
1655728525.0,,,,0.0
1655728526.0,,,6.06018,0.0046296
1655728527.0,,,6.09259,
1655728528.0,,,6.0463,0.0
1655728530.0,,,6.10648,
1655728531.0,,,6.06018,0.0046296
1655728532.0,,,6.11574,
1655728533.0,,,6.11111,0.0
1655728534.0,,,,0.0046296
1655728535.0,,,6.06482,
1655728536.0,,,6.11111,0.0
1655728537.0,24.158,,6.06482,
1655728538.0,24.1102,,6.10648,0.0046296
1655728539.0,,,,0.0
1655728540.0,24.158,,6.06944,
1655728541.0,,,6.09259,
1655728542.0,24.1102,,6.09722,
1655728543.0,,,6.06482,
1655728544.0,,,,0.0046296
1655728545.0,24.158,,6.09722,
1655728546.0,24.1102,,6.06944,
1655728547.0,24.158,,6.07407,
1655728549.0,,,6.11111,
1655728550.0,,,6.09722,
1655728551.0,,,6.10648,0.0
1655728552.0,24.1102,,6.07407,
1655728554.0,24.158,,6.09259,
1655728555.0,,,6.08333,
1655728556.0,24.1102,,6.10648,
1655728557.0,,,,0.0046296
1655728558.0,24.158,,6.08796,0.0
1655728559.0,24.1102,,6.08333,
1655728560.0,24.158,,6.12037,
1655728561.0,24.1102,,6.06018,0.0046296
1655728563.0,,,6.09722,0.0
1655728564.0,,,6.06944,
1655728565.0,,,6.09259,0.0046296
1655728566.0,,,6.07407,
1655728567.0,24.158,,,
1655728568.0,,,6.08796,
1655728569.0,24.1102,,6.13426,
1655728570.0,24.158,,6.08333,0.0
1655728571.0,,,6.10648,0.0046296
1655728572.0,,,,0.0
1655728573.0,,,6.07407,
1655728574.0,24.1102,,6.10648,
1655728575.0,24.158,,6.11111,0.0046296
1655728576.0,,,,0.0
1655728577.0,25.5425,,6.07407,
1655728578.0,23.967,,6.08796,
1655728579.0,23.9193,,6.06944,
1655728580.0,,,6.11111,
1655728581.0,,,,0.0046296
1655728582.0,25.0651,,6.11574,
1655728583.0,23.9193,,6.10648,
1655728584.0,23.8715,,6.08333,0.0
1655728585.0,,,6.08796,
1655728586.0,,,,0.0092593
1655728587.0,,,6.06944,0.0046296
1655728588.0,,,6.11574,
1655728589.0,24.6832,,6.10648,
1655728590.0,,,6.09259,0.0
1655728591.0,24.9219,,,0.0046296
1655728592.0,,,6.06482,
1655728593.0,,,6.07407,
1655728594.0,,,6.09722,0.0
1655728596.0,26.3064,,6.03704,0.0046296
1655728597.0,26.4497,,6.09259,
1655728598.0,,,6.03704,0.0
1655728599.0,,,6.09259,0.0046296
1655728600.0,,,,0.0
1655728601.0,,,6.15278,
1655728602.0,,,6.08796,
1655728603.0,,,6.12037,
1655728604.0,,,6.06482,
1655728605.0,,,,0.0046296
1655728606.0,,,6.08796,
1655728607.0,,,6.09259,
1655728608.0,,,6.07407,
1655728609.0,,,6.11574,0.0
1655728611.0,,,6.08796,
1655728612.0,,,6.0463,
1655728613.0,,,6.09259,
1655728615.0,,,6.11111,0.0046296
1655728616.0,,,6.07407,
1655728617.0,27.2135,,,0.0
1655728618.0,27.2613,,6.02778,0.0046296
1655728620.0,,,6.07407,
1655728621.0,,,6.09259,0.0
1655728622.0,,,6.10648,
1655728623.0,,,6.11574,
1655728624.0,,,6.12037,
1655728626.0,,,6.04167,
1655728627.0,,,6.08796,
1655728628.0,,,6.09259,
1655728629.0,,,,0.0046296
1655728630.0,,,6.10648,
1655728631.0,,,6.07407,
1655728632.0,,,6.08333,0.0
1655728633.0,,,6.08796,
1655728634.0,,,,0.0046296
1655728635.0,28.0252,,6.02778,0.0
1655728636.0,28.1207,,6.06944,
1655728637.0,,,6.02315,0.0046296
1655728638.0,,,6.09259,
1655728640.0,27.9297,,6.12963,
1655728641.0,26.5451,,6.09722,
1655728642.0,26.4974,,,0.0
1655728643.0,,,6.06944,0.0046296
1655728644.0,27.7865,,,0.0
1655728647.0,,,6.11574,0.0046296
1655728649.0,27.8819,,6.07407,
1655728650.0,,,6.08796,
1655728651.0,27.7865,,6.10648,
1655728652.0,,,6.07407,0.0
1655728654.0,27.8819,,6.08796,0.0046296
1655728655.0,27.7865,,6.10648,
1655728656.0,,,6.07407,
1655728657.0,,,6.11111,
1655728659.0,,,,0.0
1655728660.0,,,6.09259,
1655728661.0,,,6.10648,
1655728662.0,,,6.06482,
1655728663.0,,,,0.0046296
1655728664.0,,,6.08333,0.0
1655728665.0,,,6.11111,
1655728666.0,,,6.06482,
1655728667.0,,,6.08796,
1655728668.0,,,,0.0046296
1655728669.0,27.7387,,6.11111,0.0
1655728670.0,,,6.06944,
1655728671.0,,,6.10648,
1655728672.0,27.7865,,6.09259,0.0046296
1655728674.0,27.7387,,6.08333,
1655728676.0,,,6.09259,0.0
1655728677.0,,,6.06944,
1655728678.0,,,,0.0046296
1655728679.0,,,6.10648,0.0
1655728680.0,,,6.06018,
1655728681.0,,,6.08796,
1655728682.0,,,6.10648,
1655728683.0,,,,0.0046296
1655728684.0,,,6.06018,0.0
1655728685.0,,,6.11111,
1655728686.0,,,6.08333,0.0046296
1655728687.0,,,6.07407,
1655728688.0,27.691,,,0.0
1655728689.0,,,6.11574,
1655728690.0,27.7387,,6.06482,
1655728691.0,27.691,,6.09722,0.0046296
1655728692.0,,,,0.0
1655728693.0,,,6.09259,0.0046296
1655728694.0,,,6.08333,
1655728695.0,,,6.10648,0.0
1655728696.0,,,6.06944,
1655728697.0,,,,0.0046296
1655728698.0,27.6432,,,0.0
1655728699.0,,,6.11111,
1655728700.0,,,6.06482,0.0046296
1655728701.0,,,6.10648,0.0
1655728703.0,,,6.11111,0.0046296
1655728704.0,,,6.06944,
1655728705.0,27.5477,,6.06482,0.0
1655728707.0,,,6.11574,
1655728708.0,,,6.06944,
1655728709.0,,,6.08333,0.0046296
1655728710.0,,,6.09259,
1655728711.0,,,,0.0
1655728712.0,,,6.11111,
1655728713.0,,,6.06482,
1655728714.0,,,6.07407,0.0046296
1655728716.0,,,6.09259,
1655728717.0,,,6.10648,
1655728718.0,,,,0.0
1655728719.0,,,,0.0046296
1655728720.0,,,6.11111,0.0
1655728721.0,27.5,,6.07407,
1655728722.0,,,6.05093,0.0046296
1655728724.0,27.5477,,6.10648,
1655728725.0,,,6.08796,0.0
1655728726.0,27.5,,6.12963,
1655728727.0,27.5477,,6.06482,0.0046296
1655728728.0,,,,0.0
1655728729.0,27.5,,6.08796,
1655728730.0,27.5477,,6.05093,
1655728731.0,27.5,,6.11574,0.0046296
1655728732.0,,,6.11111,
1655728733.0,,,,0.0
1655728734.0,,,6.06482,
1655728735.0,27.5477,,6.11111,
1655728736.0,27.5,,6.09722,0.0046296
1655728737.0,,,6.06018,
1655728738.0,,,,0.0
1655728739.0,,,6.11574,
1655728740.0,,,6.12037,
1655728741.0,,,6.0463,
1655728743.0,,,6.11111,
1655728744.0,,,6.08796,
1655728745.0,,,6.06482,0.0046296
1655728746.0,,,6.11111,
1655728747.0,,,,0.0
1655728748.0,,,6.05093,
1655728749.0,,,6.12037,
1655728750.0,,,6.06944,0.0046296
1655728751.0,,,6.09259,0.0
1655728752.0,,,,0.0046296
1655728753.0,27.4523,,6.11574,
1655728754.0,,,6.07407,
1655728755.0,,,6.09722,
1655728757.0,,,6.08333,
1655728758.0,27.5,,6.06944,
1655728759.0,,,6.11111,
1655728760.0,27.4523,,6.08333,
1655728762.0,,,6.06482,0.0
1655728763.0,27.5,,6.11574,
1655728764.0,27.4523,,6.09259,0.0046296
1655728765.0,,,6.07407,
1655728766.0,,,,0.0
1655728767.0,,,6.10648,0.0046296
1655728768.0,,,6.06944,
1655728769.0,,,6.10648,
1655728770.0,,,6.09259,
1655728772.0,,,6.06018,
1655728773.0,,,6.09259,
1655728774.0,,,6.11111,
1655728775.0,,,6.06018,
1655728776.0,,,,0.0
1655728777.0,,,6.11111,
1655728778.0,,,6.08333,
1655728780.0,,,6.09722,0.0046296
1655728781.0,,,,0.0
1655728782.0,,,6.06944,
1655728783.0,,,6.08796,0.0046296
1655728784.0,,,6.13426,
1655728785.0,,,6.07407,0.0
1655728787.0,,,6.12963,
1655728788.0,,,6.06944,
1655728789.0,,,6.07407,
1655728790.0,,,6.11111,0.0046296
1655728791.0,,,,0.0
1655728792.0,,,6.06018,
1655728793.0,,,6.09722,
1655728794.0,,,6.07407,0.0046296
1655728795.0,,,6.08796,0.0
1655728797.0,27.4045,,6.11111,
1655728798.0,27.4523,,6.06944,
1655728799.0,,,6.07407,
1655728800.0,,,6.12963,
1655728801.0,,,,0.0046296
1655728802.0,27.4045,,6.11111,
1655728803.0,,,6.09722,
1655728804.0,,,6.11111,
1655728805.0,,,6.03704,
1655728806.0,,,,0.0
1655728807.0,,,6.06482,
1655728808.0,,,6.13426,
1655728809.0,,,6.09722,
1655728810.0,,,,0.0046296
1655728811.0,,,6.12037,
1655728812.0,,,6.07407,
1655728813.0,,,6.08333,0.0
1655728814.0,,,,0.0046296
1655728815.0,,,,0.0
1655728816.0,,,6.0463,
1655728817.0,27.309,,6.09722,
1655728818.0,,,6.08333,0.0046296
1655728819.0,,,,0.0
1655728820.0,,,6.11574,
1655728821.0,27.4045,,6.09259,0.0046296
1655728822.0,27.309,,6.06944,
1655728823.0,,,,0.0
1655728824.0,27.4045,,6.0463,
1655728825.0,,,6.09722,
1655728826.0,27.309,,6.06482,
1655728827.0,,,6.08333,
1655728828.0,,,,0.0046296
1655728829.0,,,6.11574,0.0
1655728830.0,,,6.08333,
1655728831.0,,,6.06482,
1655728832.0,,,6.09259,
1655728833.0,,,,0.0046296
1655728834.0,,,6.06944,0.0
1655728835.0,,,6.08333,
1655728836.0,,,6.09259,0.0046296
1655728837.0,27.2613,,6.06944,
1655728838.0,,,,0.0
1655728839.0,27.309,,6.07407,
1655728840.0,,,6.11574,
1655728841.0,,,6.0463,
1655728842.0,,,6.08796,
1655728844.0,,,6.09722,
1655728845.0,,,6.08796,
1655728846.0,,,6.06482,
1655728847.0,,,6.10648,0.0046296
1655728849.0,,,6.06944,
1655728850.0,27.2613,,,
1655728851.0,,,6.08796,0.0
1655728852.0,,,6.09722,
1655728854.0,,,6.09259,0.0046296
1655728856.0,,,6.08333,0.0
1655728857.0,,,6.06018,
1655728858.0,,,,0.0046296
1655728859.0,,,6.10648,0.0
1655728860.0,,,6.11111,
1655728861.0,,,6.06944,
1655728862.0,,,6.11111,0.0046296
1655728863.0,,,,0.0
1655728864.0,,,6.05093,0.0046296
1655728865.0,,,6.08333,
1655728866.0,,,6.10648,0.0
1655728867.0,,,6.07407,
1655728869.0,,,6.10648,
1655728870.0,,,6.08333,
1655728871.0,27.2135,,6.12963,
1655728872.0,,,,0.0046296
1655728873.0,27.2613,,6.06482,0.0
1655728874.0,,,6.08796,
1655728875.0,27.2135,,6.06944,
1655728876.0,,,6.08333,
1655728877.0,,,6.10648,
1655728879.0,27.2613,,6.06018,
1655728880.0,27.2135,,6.08333,
1655728881.0,,,6.12963,0.0046296
1655728882.0,,,,0.0
1655728883.0,,,6.08333,
1655728884.0,,,6.06944,
1655728885.0,,,6.11574,0.0046296
1655728886.0,,,6.08796,0.0
1655728888.0,,,6.07407,
1655728889.0,,,6.10648,
1655728890.0,,,6.07407,
1655728891.0,,,6.06944,0.0046296
1655728893.0,,,6.11574,
1655728894.0,,,6.07407,
1655728895.0,,,6.06944,
1655728897.0,,,6.12037,
1655728899.0,,,6.06482,
1655728902.0,27.1658,,6.12963,
1655728903.0,27.2135,,6.06944,
1655728904.0,27.1658,,6.09722,
1655728906.0,,,6.11574,0.0
1655728907.0,27.2135,,6.09722,
1655728908.0,27.1658,,,
1655728909.0,27.2135,,6.08796,0.0046296
1655728910.0,,,,0.0
1655728911.0,27.1658,,6.06482,0.0046296
1655728912.0,,,6.12037,
1655728913.0,,,6.10648,0.0
1655728914.0,,,6.06482,
1655728915.0,,,,0.0046296
1655728916.0,,,6.09259,0.0
1655728917.0,,,6.08333,
1655728918.0,,,6.06018,
1655728919.0,,,6.11574,0.0046296
1655728920.0,,,,0.0
1655728921.0,,,6.06018,
1655728922.0,,,6.11574,
1655728923.0,,,6.06944,
1655728924.0,,,6.09259,
1655728926.0,,,6.09722,0.0046296
1655728927.0,,,6.11111,
1655728928.0,,,6.06018,0.0
1655728929.0,,,6.11574,0.0046296
1655728930.0,,,,0.0
1655728931.0,,,6.08333,0.0046296
1655728932.0,,,6.10648,
1655728933.0,,,6.05093,0.0
1655728934.0,,,6.06018,0.0046296
1655728936.0,,,6.08333,0.0
1655728937.0,,,6.05093,
1655728938.0,27.0703,,6.06018,0.0046296
1655728939.0,27.1658,,6.11574,0.0
1655728941.0,27.0703,,6.07407,
1655728942.0,27.1658,,6.06944,0.0046296
1655728943.0,27.0703,,6.08333,0.0
1655728945.0,,,6.06944,0.0046296
1655728946.0,,,6.07407,0.0
1655728947.0,,,6.11574,
1655728948.0,,,6.09722,
1655728950.0,,,6.06018,
1655728951.0,,,6.07407,
1655728952.0,,,6.12037,
1655728953.0,,,6.09722,0.0046296
1655728954.0,,,6.11111,
1655728955.0,,,,0.0
1655728956.0,,,6.09722,
1655728957.0,,,6.08796,
1655728958.0,,,6.08333,
1655728960.0,,,6.11574,
1655728961.0,,,6.05093,
1655728962.0,,,6.08796,
1655728964.0,,,6.09722,
1655728965.0,,,6.06944,
1655728966.0,,,6.10648,0.0046296
1655728967.0,,,6.11111,0.0
1655728969.0,,,6.06018,
1655728970.0,,,6.09259,
1655728971.0,,,6.10648,
1655728972.0,,,6.05093,
1655728974.0,,,6.09722,
1655728975.0,25.7335,,6.12037,
1655728976.0,25.638,,6.09722,
1655728977.0,,,,0.0046296
1655728978.0,,,6.09259,0.0
1655728979.0,27.0226,,6.08333,
1655728980.0,,,6.03704,
1655728981.0,,,6.07407,
1655728983.0,27.0703,,6.12037,0.0046296
1655728984.0,,,6.09259,
1655728985.0,,,6.11574,0.0
1655728986.0,27.0226,,6.09722,
1655728988.0,25.8767,,6.06482,
1655728989.0,26.2587,,6.11574,
1655728990.0,25.2561,,6.14352,0.0046296
1655728991.0,,,6.08333,
1655728992.0,25.1606,,,0.0
1655728993.0,,,6.10648,
1655728994.0,26.0677,,6.08796,
1655728995.0,,,6.07407,
1655728996.0,,,6.06018,0.0046296
1655728997.0,26.1155,,,0.0
1655728998.0,,,6.11574,
1655728999.0,25.638,,6.06482,
1655729000.0,25.0174,,6.12037,
1655729001.0,,,6.09722,
1655729002.0,24.9219,,,
1655729003.0,25.5425,,6.06944,
1655729004.0,26.0677,,6.08796,0.0046296
1655729005.0,,,6.08333,
1655729006.0,,,,0.0
1655729007.0,26.1155,,6.09259,
1655729008.0,,,6.10648,
1655729009.0,,,6.11111,
1655729010.0,,,,0.0046296
1655729011.0,26.2109,,,0.0
1655729012.0,26.1155,,6.08333,
1655729013.0,26.2109,,6.09259,
1655729014.0,26.1155,,6.07407,
1655729015.0,,,6.08333,
1655729016.0,24.8741,,,
1655729017.0,25.7335,,6.11111,
1655729018.0,25.1128,,6.08796,
1655729019.0,25.5903,,6.06944,0.0046296
1655729020.0,,,6.07407,
1655729021.0,,,,0.0
1655729022.0,,,6.09722,
1655729023.0,,,6.06944,
1655729024.0,25.5425,,6.10648,
1655729025.0,,,6.06482,
1655729027.0,24.4444,,6.14352,
1655729028.0,25.4948,,6.08796,
1655729029.0,,,6.09259,0.0046296
1655729030.0,,,6.06482,0.0
1655729031.0,25.3993,,,
1655729032.0,,,6.08333,
1655729033.0,25.4948,,6.08796,
1655729034.0,25.3993,,,
1655729035.0,,,6.09722,
1655729037.0,,,6.11111,0.0046296
1655729038.0,25.4948,,6.08796,
1655729039.0,25.3993,,6.12037,0.0
1655729040.0,,,6.08796,
1655729041.0,,,,0.0046296
1655729042.0,,,6.09722,
1655729043.0,,,6.0463,
1655729044.0,,,6.07407,0.0
1655729045.0,,,6.09722,
1655729048.0,,,6.11574,
1655729049.0,,,6.10648,0.0046296
1655729050.0,,,6.07407,0.0
1655729052.0,,,,0.0046296
1655729053.0,,,6.08333,
1655729054.0,,,,0.0
1655729055.0,,,6.10648,0.0046296
1655729056.0,,,,0.0
1655729057.0,,,6.07407,
1655729058.0,,,6.09722,
1655729059.0,,,6.11574,
1655729061.0,,,6.07407,0.0046296
1655729062.0,,,6.09722,
1655729063.0,,,6.09259,
1655729064.0,,,,0.0
1655729067.0,,,6.06482,
1655729068.0,,,6.06018,
1655729070.0,,,6.09259,
1655729071.0,,,6.09722,
1655729072.0,,,6.07407,
1655729073.0,,,6.12037,
1655729075.0,,,6.06018,
1655729076.0,,,6.10648,
1655729077.0,,,6.09722,0.0046296
1655729078.0,,,6.07407,0.0
1655729079.0,,,,0.0046296
1655729080.0,,,6.11111,0.0
1655729081.0,,,6.06018,
1655729082.0,,,6.08333,0.0046296
1655729083.0,,,6.08796,0.0
1655729084.0,,,,0.0046296
1655729085.0,,,6.08333,
1655729086.0,,,6.13889,0.0
1655729087.0,,,6.06944,
1655729088.0,,,6.11111,
1655729090.0,,,6.08796,0.0046296
1655729091.0,,,6.13426,
1655729092.0,,,6.09259,0.0
1655729095.0,,,6.11111,
1655729096.0,,,6.08796,
1655729097.0,,,6.13889,0.0046296
1655729098.0,,,6.09259,0.0
1655729100.0,,,6.08796,
1655729101.0,,,6.06018,
1655729102.0,,,6.10648,
1655729103.0,,,6.06944,
1655729105.0,,,6.12963,0.0046296
1655729106.0,,,6.07407,
1655729107.0,,,6.09259,
1655729109.0,,,6.06944,0.0
1655729110.0,,,6.08333,
1655729111.0,,,6.08796,
1655729112.0,,,6.09722,
1655729114.0,25.3516,,,0.0046296
1655729115.0,25.3993,,6.08796,
1655729116.0,,,6.06482,0.0
1655729117.0,,,6.10648,
1655729118.0,,,,0.0046296
1655729119.0,25.3516,,6.09722,0.0
1655729120.0,25.3993,,6.09259,
1655729121.0,,,6.09722,0.0046296
1655729122.0,,,6.06018,0.0
1655729123.0,,,,0.0046296
1655729124.0,,,6.12963,0.0
1655729125.0,25.3516,,6.06944,
1655729126.0,,,6.07407,
1655729127.0,25.3993,,6.08796,
1655729129.0,25.3516,,6.07407,0.0046296
1655729130.0,,,6.14352,
1655729131.0,,,6.08796,0.0
1655729132.0,,,6.08333,0.0046296
1655729134.0,,,6.09722,
1655729135.0,,,6.07407,
1655729136.0,,,6.09259,0.0
1655729138.0,,,6.08796,
1655729139.0,,,6.09259,
1655729140.0,,,,0.0046296
1655729141.0,,,,0.0
1655729142.0,,,6.08796,
1655729143.0,,,6.11111,
1655729144.0,,,6.09722,
1655729145.0,,,6.07407,0.0046296
1655729146.0,,,,0.0
1655729147.0,,,6.09722,
1655729148.0,,,6.10648,
1655729149.0,,,6.06482,
1655729150.0,,,6.11111,0.0046296
1655729151.0,,,,0.0
1655729152.0,,,,0.0046296
1655729153.0,,,6.06944,
1655729154.0,,,6.11111,0.0
1655729155.0,,,,0.0046296
1655729156.0,,,6.08333,
1655729158.0,,,6.09259,
1655729159.0,,,6.06944,
1655729160.0,,,,0.0
1655729161.0,,,6.11574,
1655729162.0,,,6.06018,0.0046296
1655729163.0,,,6.12037,
1655729164.0,,,6.09259,
1655729165.0,,,6.10648,0.0
1655729166.0,,,,0.0046296
1655729167.0,,,6.09259,
1655729168.0,,,6.07407,
1655729169.0,,,6.12037,
1655729170.0,,,,0.0
1655729171.0,,,6.09722,0.0046296
1655729172.0,,,6.06018,
1655729173.0,,,6.08796,0.0
1655729174.0,,,6.06944,
1655729176.0,,,6.08333,
1655729177.0,,,6.11111,
1655729178.0,,,6.09259,
1655729179.0,,,6.06944,
1655729181.0,,,6.09722,
1655729182.0,,,6.08796,
1655729183.0,,,6.06018,
1655729185.0,,,6.09259,
1655729186.0,,,6.06482,
1655729187.0,,,6.06944,
1655729189.0,,,6.12037,
1655729190.0,,,6.08796,
1655729191.0,,,6.11111,
1655729194.0,,,6.09259,
1655729195.0,,,6.06482,
1655729197.0,,,6.09722,
1655729198.0,,,6.09259,
1655729199.0,,,6.08796,0.0046296
1655729200.0,,,6.09722,0.0
1655729202.0,,,6.11111,
1655729203.0,,,6.06944,
1655729204.0,,,6.09259,
1655729206.0,,,6.09722,
1655729207.0,,,6.03704,0.0046296
1655729208.0,,,6.11574,
1655729209.0,,,6.08333,
1655729210.0,,,,0.0
1655729211.0,,,6.07407,
1655729212.0,,,6.11574,
1655729213.0,,,6.10648,0.0046296
1655729214.0,,,6.06482,0.0
1655729216.0,,,6.11111,0.0046296
1655729217.0,,,6.11574,
1655729218.0,,,6.08333,
1655729219.0,,,,0.0
1655729221.0,,,6.09722,
1655729222.0,,,6.0463,
1655729223.0,,,6.08333,
1655729225.0,,,6.02315,
1655729226.0,,,6.09259,
1655729227.0,,,6.08333,0.0046296
1655729228.0,,,6.08796,
1655729229.0,,,,0.0
1655729230.0,,,6.09722,
1655729231.0,,,6.0463,
1655729232.0,,,6.08333,
1655729234.0,,,6.13426,0.0046296
1655729235.0,,,6.06944,
1655729236.0,,,6.11111,0.0
1655729237.0,,,6.06018,0.0046296
1655729238.0,,,6.11574,0.0
1655729240.0,,,6.07407,0.0046296
1655729241.0,,,6.08796,
1655729242.0,,,6.10648,0.0
1655729243.0,,,,0.0046296
1655729244.0,,,6.08333,
1655729245.0,,,6.09259,
1655729246.0,,,6.10648,0.0
1655729247.0,,,6.06944,0.0046296
1655729248.0,,,,0.0
1655729249.0,,,6.10648,
1655729250.0,,,6.06018,
1655729251.0,,,6.11111,0.0046296
1655729252.0,,,6.12037,0.0
1655729253.0,,,,0.0046296
1655729254.0,,,6.07407,
1655729255.0,,,6.12037,
1655729256.0,,,6.06944,0.0
1655729257.0,,,,0.0092593
1655729258.0,,,6.09722,0.0046296
1655729259.0,,,6.10648,
1655729260.0,,,6.08796,0.0
1655729261.0,,,,0.0046296
1655729262.0,,,6.09722,0.0
1655729263.0,,,6.09259,
1655729264.0,,,6.09722,0.0046296
1655729265.0,,,6.13889,0.0
1655729266.0,,,,0.0046296
1655729267.0,,,6.06944,0.0
1655729268.0,,,6.08333,
1655729269.0,,,6.09722,0.0046296
1655729270.0,,,6.08796,
1655729272.0,,,6.10648,
1655729273.0,,,6.08796,
1655729274.0,,,6.06482,0.0
1655729275.0,,,6.10648,
1655729277.0,,,6.07407,
1655729278.0,,,6.12037,
1655729279.0,,,6.10648,0.0046296
1655729280.0,,,6.08796,
1655729282.0,,,6.09722,
1655729283.0,,,6.11111,
1655729284.0,,,6.07407,0.0
1655729286.0,,,6.11111,
1655729287.0,,,6.08333,
1655729288.0,,,6.09722,0.0046296
1655729289.0,,,6.06018,
1655729291.0,,,6.08333,0.0
1655729292.0,,,6.10648,
1655729293.0,,,6.12963,
1655729294.0,,,6.06482,
1655729296.0,,,6.05093,
1655729297.0,,,6.08796,
1655729298.0,,,6.11574,
1655729300.0,,,6.09259,
1655729301.0,,,6.11574,
1655729302.0,,,6.11111,
1655729303.0,26.6884,,6.09259,0.0046296
1655729304.0,,,,0.0
1655729305.0,,,6.06018,
1655729306.0,26.7361,,6.08333,
1655729307.0,,,6.09259,0.0046296
1655729308.0,,,6.08796,0.0
1655729311.0,,,6.06944,
1655729312.0,,,6.11574,
1655729313.0,,,6.08333,0.0046296
1655729314.0,,,,0.0
1655729315.0,26.6884,,6.08796,
1655729316.0,,,6.12037,
1655729318.0,,,6.06944,
1655729320.0,,,6.09722,
1655729321.0,,,6.09259,
1655729322.0,,,6.08796,
1655729323.0,,,,0.0046296
1655729324.0,27.6432,,6.03704,
1655729325.0,27.691,,6.02315,
1655729326.0,,,6.06018,0.0
1655729327.0,,,6.09259,
1655729328.0,,,,0.0046296
1655729329.0,26.02,,6.11574,
1655729330.0,25.9722,,6.12037,
1655729331.0,,,6.09722,0.0
1655729332.0,,,6.0463,0.0046296
1655729334.0,,,6.09722,
1655729335.0,27.4045,,6.02315,
1655729336.0,26.2109,,6.10648,0.0
1655729338.0,27.0226,,6.11111,
1655729339.0,25.5425,,,
1655729340.0,25.4948,,6.08796,0.0046296
1655729341.0,,,6.03704,0.0
1655729342.0,,,,0.0046296
1655729343.0,26.7839,,6.09259,
1655729344.0,25.3516,,6.10648,
1655729345.0,26.7839,,6.06944,0.0
1655729346.0,,,6.13426,
1655729347.0,26.8316,,,
1655729348.0,,,6.07407,
1655729349.0,,,6.0463,
1655729350.0,,,6.08796,0.0046296
1655729351.0,,,,0.0
1655729352.0,,,6.08333,
1655729353.0,,,6.11574,0.0046296
1655729354.0,,,6.08796,
1655729355.0,,,6.05093,0.0
1655729357.0,,,6.11574,
1655729359.0,,,6.09259,
1655729360.0,,,6.08796,
1655729362.0,,,,0.0046296
1655729363.0,,,6.11111,
1655729364.0,,,6.08333,0.0
1655729365.0,,,,0.0046296
1655729366.0,,,,0.0
1655729367.0,,,6.10648,0.0046296
1655729368.0,,,6.06018,
1655729369.0,,,6.12963,0.0
1655729370.0,,,6.11574,
1655729372.0,,,6.05093,0.0046296
1655729373.0,27.6432,,6.08796,
1655729374.0,26.2109,,6.03704,0.0
1655729375.0,,,6.06018,0.0046296
1655729376.0,27.5,,,0.0
1655729377.0,26.3064,,6.13426,
1655729378.0,27.4523,,6.06944,
1655729379.0,,,6.08333,0.0046296
1655729380.0,27.0703,,,
1655729381.0,,,6.09259,0.0
1655729382.0,,,6.07407,
1655729383.0,,,6.09259,
1655729385.0,26.1155,,6.10648,
1655729386.0,,,6.06018,
1655729387.0,25.3038,,6.14352,0.0046296
1655729388.0,,,6.15278,0.0
1655729389.0,,,,0.0046296
1655729390.0,,,6.06018,0.0
1655729391.0,,,6.09259,
1655729392.0,26.7361,,6.06482,0.0046296
1655729393.0,26.7839,,6.08796,0.0
1655729395.0,26.0677,,6.12963,
1655729396.0,25.1606,,6.13426,
1655729397.0,,,6.12963,
1655729398.0,,,6.11574,
1655729400.0,25.4948,,6.05093,
1655729401.0,26.4974,,6.08796,0.0046296
1655729402.0,26.5451,,,0.0
1655729404.0,26.5929,,6.08333,0.0092593
1655729405.0,,,6.12037,
1655729406.0,,,6.10648,0.0046296
1655729407.0,,,6.05093,0.0
1655729408.0,,,6.09722,0.0046296
1655729409.0,,,,0.0
1655729410.0,,,6.09259,
1655729411.0,,,6.05093,
1655729412.0,,,6.10648,0.0046296
1655729413.0,,,,0.0
1655729415.0,,,6.09722,
1655729416.0,,,,0.0046296
1655729417.0,,,6.08333,0.0
1655729418.0,,,,0.0046296
1655729419.0,,,6.06018,
1655729420.0,,,6.09722,
1655729421.0,,,6.08333,0.0
1655729422.0,,,,0.0046296
1655729423.0,,,6.06482,0.0
1655729424.0,,,6.10648,
1655729425.0,,,6.11111,
1655729427.0,,,6.07407,
1655729428.0,,,6.11111,
1655729429.0,,,6.08333,
1655729430.0,,,6.06944,0.0046296
1655729432.0,,,6.11574,0.0
1655729433.0,,,6.09722,
1655729434.0,,,6.11111,
1655729435.0,,,6.07407,
1655729436.0,27.5477,,,0.0046296
1655729437.0,26.0677,,6.02778,
1655729438.0,26.02,,6.08333,0.0
1655729439.0,27.309,,6.08796,
1655729441.0,,,6.09259,
1655729442.0,,,6.12037,
1655729443.0,27.2135,,6.08333,
1655729444.0,25.5903,,6.06944,
1655729445.0,,,,0.0046296
1655729446.0,,,6.12037,0.0
1655729447.0,26.9271,,6.06482,
1655729448.0,26.9748,,6.08796,
1655729449.0,,,6.06944,
1655729451.0,,,6.08796,0.0046296
1655729452.0,,,6.11111,
1655729453.0,,,6.08333,0.0
1655729454.0,,,,0.0046296
1655729455.0,,,6.10648,0.0
1655729456.0,,,6.0463,
1655729457.0,,,6.10648,0.0046296
1655729458.0,,,6.07407,0.0
1655729459.0,,,,0.0046296
1655729460.0,,,6.08796,
1655729461.0,26.5929,,6.13426,
1655729462.0,26.8316,,6.11574,0.0
1655729463.0,,,,0.0046296
1655729464.0,,,6.08333,0.0
1655729465.0,,,6.08796,
1655729466.0,,,6.09722,
1655729468.0,,,6.06482,
1655729469.0,,,6.11111,
1655729470.0,,,6.09722,
1655729471.0,,,6.08796,0.0046296
1655729473.0,,,6.04167,
1655729474.0,,,6.11111,0.0
1655729475.0,,,6.09259,
1655729477.0,,,6.09722,
1655729478.0,,,6.12037,0.0046296
1655729479.0,,,6.13426,
1655729481.0,,,6.08796,
1655729482.0,,,6.06018,
1655729483.0,,,6.08796,
1655729484.0,,,6.07407,
1655729486.0,,,6.09722,
1655729487.0,,,6.06018,0.0
1655729488.0,,,6.09722,0.0046296
1655729489.0,,,6.13426,0.0
1655729490.0,,,,0.0046296
1655729491.0,,,6.08333,
1655729492.0,26.7839,,6.09722,0.0
1655729493.0,26.8316,,6.11574,0.0046296
1655729495.0,26.7839,,6.08796,
1655729496.0,,,6.09259,
1655729497.0,,,,0.0
1655729498.0,,,6.12963,
1655729499.0,,,6.06482,
1655729500.0,26.9271,,,
1655729501.0,26.0677,,6.06018,
1655729502.0,,,6.09722,0.0046296
1655729503.0,,,6.08333,0.0
1655729505.0,,,6.11574,0.0046296
1655729506.0,,,6.10648,
1655729507.0,,,6.12037,
1655729508.0,,,6.06018,
1655729509.0,,,,0.0
1655729510.0,,,,0.0046296
1655729511.0,,,6.09722,
1655729512.0,,,6.10648,0.0
1655729513.0,,,6.06482,
1655729514.0,,,,0.0046296
1655729515.0,,,6.06944,0.0
1655729516.0,,,6.08333,
1655729517.0,,,6.10648,
1655729518.0,,,6.08796,
1655729519.0,,,,0.0046296
1655729520.0,,,6.05093,
1655729521.0,,,6.06482,
1655729522.0,,,6.08333,0.0
1655729524.0,,,6.07407,
1655729526.0,,,6.09722,0.0046296
1655729527.0,,,6.06482,0.0
1655729529.0,,,6.09722,
1655729530.0,,,6.08333,
1655729531.0,,,6.06944,0.0046296
1655729533.0,,,6.08796,
1655729534.0,,,6.11111,
1655729535.0,,,6.09722,
1655729536.0,,,6.06482,0.0
1655729538.0,,,6.09722,0.0046296
1655729539.0,,,6.08333,
1655729540.0,,,6.09722,
1655729541.0,,,6.08333,
1655729542.0,,,,0.0
1655729543.0,,,6.06944,0.0046296
1655729544.0,,,6.13426,
1655729545.0,,,6.06944,0.0
1655729546.0,,,6.09722,0.0046296
1655729547.0,,,,0.0
1655729548.0,,,6.10648,
1655729549.0,,,6.11574,
1655729550.0,,,6.08333,0.0046296
1655729551.0,,,6.07407,0.0
1655729553.0,,,6.06482,0.0046296
1655729554.0,,,6.08333,
1655729555.0,,,6.11111,
1655729556.0,,,,0.0
1655729557.0,,,6.08333,
1655729558.0,,,6.06018,
1655729559.0,,,6.11111,0.0046296
1655729561.0,,,,0.0
1655729562.0,,,6.06944,
1655729563.0,,,6.11574,
1655729564.0,,,6.08333,
1655729565.0,,,6.09259,
1655729567.0,,,6.09722,
1655729568.0,,,6.09259,
1655729569.0,,,6.06944,
1655729570.0,,,6.08333,
1655729572.0,,,6.04167,
1655729573.0,,,6.09259,
1655729574.0,,,6.09722,
1655729575.0,,,6.06482,0.0046296
1655729577.0,,,6.09259,
1655729578.0,,,6.06482,0.0
1655729579.0,,,6.09722,0.0046296
1655729581.0,26.1155,,6.06944,
1655729582.0,,,6.09259,0.0
1655729583.0,,,6.11574,
1655729585.0,,,6.07407,
1655729586.0,,,6.09722,
1655729587.0,,,6.08333,0.0046296
1655729588.0,,,6.07407,0.0
1655729590.0,,,6.11574,
1655729591.0,,,6.06482,
1655729592.0,26.0677,,6.08796,
1655729593.0,,,6.11111,
1655729594.0,26.1155,,,
1655729595.0,26.0677,,6.06944,
1655729596.0,26.1155,,6.11111,
1655729597.0,,,6.09259,0.0046296
1655729598.0,26.0677,,6.08333,0.0
1655729600.0,26.1155,,6.10648,
1655729601.0,,,6.08796,
1655729602.0,26.0677,,6.11574,
1655729603.0,26.1155,,6.12037,
1655729604.0,,,6.05093,
1655729605.0,26.0677,,,0.0046296
1655729606.0,26.1155,,6.11574,
1655729607.0,,,6.07407,0.0
1655729608.0,,,6.09259,
1655729610.0,,,6.10648,
1655729611.0,26.0677,,6.09259,
1655729612.0,,,6.0463,0.0046296
1655729614.0,26.1155,,6.11574,0.0
1655729616.0,,,6.07407,0.0046296
1655729617.0,,,6.12037,0.0
1655729619.0,,,6.07407,
1655729620.0,,,6.08333,
1655729621.0,,,6.12037,
1655729622.0,,,6.06944,
1655729623.0,,,,0.0046296
1655729624.0,,,6.11111,0.0
1655729625.0,,,6.08796,
1655729626.0,,,6.11574,0.0046296
1655729627.0,,,6.10648,
1655729628.0,,,,0.0
1655729629.0,26.0677,,6.06944,0.0046296
1655729630.0,26.1155,,6.09259,
1655729631.0,,,6.08796,0.0
1655729632.0,,,6.06944,0.0046296
1655729634.0,,,6.10648,0.0
1655729635.0,,,6.06482,
1655729636.0,27.1658,,6.05093,
1655729638.0,27.5,,6.10648,0.0046296
1655729639.0,27.5477,,6.06482,
1655729640.0,,,6.10648,0.0
1655729641.0,,,6.09722,
1655729643.0,,,6.07407,
1655729644.0,,,6.10648,
1655729645.0,,,6.06018,
1655729646.0,,,6.10648,
1655729648.0,,,6.06482,
1655729649.0,,,6.08796,
1655729650.0,,,6.07407,0.0046296
1655729651.0,,,6.06944,0.0
1655729653.0,,,6.09722,
1655729654.0,,,6.06482,
1655729655.0,,,6.08333,
1655729656.0,27.5,,6.08796,0.0046296
1655729658.0,27.5477,,6.06482,0.0
1655729659.0,28.4071,,6.0463,
1655729660.0,,,6.08796,
1655729661.0,,,6.04167,
1655729662.0,,,,0.0046296
1655729663.0,,,6.09259,0.0
1655729664.0,,,6.13426,
1655729665.0,,,6.10648,
1655729666.0,,,6.04167,
1655729668.0,,,6.08333,
1655729669.0,,,6.06018,
1655729670.0,,,6.10648,
1655729672.0,,,6.11574,0.0046296
1655729673.0,,,6.07407,
1655729674.0,28.3594,,6.06018,0.0
1655729675.0,28.9323,,6.07407,0.0046296
1655729676.0,,,,0.0
1655729677.0,28.6458,,6.01852,0.0046296
1655729678.0,27.8819,,6.03704,
1655729679.0,,,6.04167,0.0
1655729680.0,,,6.14352,
1655729681.0,,,,0.0046296
1655729682.0,,,6.06944,
1655729683.0,,,6.09259,0.0
1655729684.0,27.7865,,6.06482,0.0046296
1655729685.0,,,,0.0
1655729686.0,27.8819,,6.08796,0.0046296
1655729687.0,,,6.04167,0.0
1655729688.0,,,6.11111,
1655729689.0,,,6.09259,0.0046296
1655729690.0,,,6.03704,0.0
1655729692.0,,,6.06944,
1655729693.0,29.1233,,,
1655729694.0,29.171,,6.10648,0.0046296
1655729696.0,27.691,,6.08796,
1655729697.0,28.9323,,6.13889,
1655729698.0,28.98,,6.06944,0.0
1655729699.0,,,6.07407,
1655729700.0,,,,0.0046296
1655729701.0,,,6.08796,
1655729702.0,,,6.11111,
1655729703.0,,,6.09259,
1655729704.0,,,6.06944,
1655729705.0,,,,0.0
1655729706.0,,,6.0463,0.0046296
1655729707.0,27.4045,,6.11111,
1655729708.0,27.309,,6.09722,0.0
1655729709.0,,,6.08796,0.0046296
1655729710.0,,,,0.0
1655729711.0,27.2613,,6.07407,0.0046296
1655729712.0,28.6936,,6.06944,
1655729713.0,28.4549,,6.0463,0.0
1655729714.0,,,6.11574,
1655729715.0,28.5026,,,
1655729716.0,27.0226,,6.12037,
1655729717.0,28.3594,,6.05093,0.0046296
1655729718.0,,,6.10648,0.0
1655729719.0,,,6.08796,
1655729720.0,,,,0.0046296
1655729721.0,,,6.08333,0.0
1655729722.0,,,6.06944,
1655729723.0,,,6.08333,0.0046296
1655729725.0,,,6.06482,0.0
1655729727.0,,,6.09259,
1655729728.0,,,6.08796,0.0046296
1655729729.0,,,,0.0
1655729730.0,,,6.11111,
1655729731.0,,,6.10648,
1655729732.0,,,6.06482,
1655729733.0,,,6.02778,
1655729734.0,,,,0.0046296
1655729735.0,,,6.08796,0.0
1655729736.0,,,6.11574,
1655729737.0,,,6.06482,
1655729739.0,,,6.09722,
1655729740.0,,,6.08796,
1655729741.0,,,6.09259,0.0046296
1655729743.0,,,,0.0
1655729744.0,28.2639,,6.09722,
1655729746.0,,,6.09259,0.0046296
1655729747.0,,,,0.0
1655729748.0,28.3594,,6.10648,
1655729749.0,28.2639,,6.06482,
1655729750.0,,,6.10648,
1655729751.0,,,6.13426,
1655729753.0,,,6.08333,0.0046296
1655729754.0,,,6.0463,
1655729755.0,,,6.08796,0.0
1655729756.0,,,6.12963,0.0046296
1655729758.0,,,6.10648,0.0
1655729759.0,,,6.08796,
1655729760.0,,,6.09259,
1655729761.0,,,6.08796,
1655729762.0,,,,0.0046296
1655729763.0,28.2161,,6.06018,
1655729764.0,,,6.09722,0.0
1655729765.0,,,6.12963,
1655729766.0,,,,0.0046296
1655729767.0,,,6.0463,0.0
1655729768.0,,,6.08796,
1655729769.0,,,6.09722,
1655729770.0,,,6.0463,
1655729771.0,,,,0.0046296
1655729772.0,,,6.06018,
1655729773.0,,,6.08796,
1655729774.0,,,6.10648,0.0
1655729775.0,,,6.06482,
1655729776.0,,,,0.0046296
1655729777.0,,,6.11111,
1655729778.0,,,6.09259,
1655729779.0,,,6.08333,0.0
1655729780.0,28.1684,,6.09259,0.0046296
1655729782.0,,,6.08796,0.0
1655729783.0,,,6.03704,
1655729784.0,,,6.11111,
1655729785.0,,,6.07407,
1655729787.0,,,6.08796,0.0046296
1655729788.0,,,6.11111,
1655729789.0,,,6.04167,0.0
1655729790.0,,,6.09722,
1655729792.0,,,6.09259,
1655729793.0,,,6.06944,
1655729794.0,,,6.09259,0.0046296
1655729795.0,,,6.12963,0.0
1655729796.0,,,,0.0046296
1655729797.0,,,6.03704,0.0
1655729798.0,,,6.11111,
1655729799.0,,,6.06482,
1655729800.0,,,6.08796,0.0046296
1655729801.0,,,,0.0
1655729802.0,28.1207,,6.10648,0.0046296
1655729803.0,28.1684,,6.06944,0.0
1655729804.0,28.1207,,6.12037,
1655729805.0,28.1684,,6.09259,
1655729807.0,,,6.06944,
1655729808.0,28.1207,,6.12963,
1655729809.0,,,6.06944,0.0046296
1655729810.0,,,,0.0
1655729811.0,,,,0.0046296
1655729812.0,,,6.09259,0.0
1655729813.0,,,6.06944,0.0046296
1655729815.0,,,6.12037,
1655729816.0,,,,0.0
1655729817.0,,,6.07407,
1655729818.0,,,6.09259,
1655729819.0,,,6.08333,0.0046296
1655729820.0,,,6.10648,0.0
1655729822.0,,,6.06482,
1655729823.0,,,6.09722,
1655729824.0,,,6.05093,0.0046296
1655729825.0,,,6.06482,
1655729827.0,,,6.09722,0.0
1655729828.0,,,6.11574,
1655729829.0,,,6.06482,0.0046296
1655729831.0,28.0252,,,
1655729832.0,,,6.10648,
1655729839.0,,,6.07407,
1655729840.0,,,6.10648,0.0
1655729841.0,,,6.06018,
1655729842.0,,,6.06482,0.0046296
1655729843.0,,,6.10648,
1655729845.0,,,6.11574,
1655729846.0,,,6.06944,
1655729847.0,,,6.12963,0.0
1655729848.0,,,6.06018,0.0046296
1655729850.0,,,6.09259,0.0
1655729851.0,,,6.12037,
1655729852.0,,,6.10648,
1655729853.0,,,6.07407,
1655729854.0,,,6.08796,
1655729856.0,,,6.11111,
1655729857.0,,,6.06018,
1655729858.0,,,6.0463,
1655729859.0,,,,0.0046296
1655729860.0,27.9774,,6.14352,
1655729861.0,28.0252,,6.06944,
1655729862.0,,,6.07407,
1655729863.0,27.9774,,6.08796,
1655729864.0,,,,0.0
1655729865.0,28.0252,,6.09259,
1655729866.0,,,6.08796,
1655729867.0,,,6.08333,
1655729868.0,,,6.11574,0.0046296
1655729870.0,27.9774,,6.06944,0.0
1655729872.0,,,6.08796,0.0046296
1655729873.0,,,6.06944,0.0
1655729874.0,,,,0.0046296
1655729875.0,,,6.04167,0.0
1655729876.0,,,6.12963,
1655729877.0,,,6.03704,0.0046296
1655729878.0,,,6.07407,
1655729880.0,,,,0.0
1655729881.0,,,6.05093,
1655729882.0,,,6.07407,0.0046296
1655729884.0,,,6.09722,0.0
1655729885.0,,,6.07407,
1655729886.0,,,6.06018,
1655729887.0,,,6.12037,0.0046296
1655729888.0,,,6.06482,0.0092593
1655729889.0,,,,0.0
1655729890.0,,,6.08796,
1655729891.0,,,6.09722,
1655729892.0,,,6.10648,
1655729894.0,,,6.06944,0.0046296
1655729895.0,,,6.11111,
1655729896.0,,,6.06944,0.0
1655729897.0,,,,0.0046296
1655729898.0,,,6.07407,
1655729899.0,27.9297,,6.08796,
1655729900.0,27.9774,,6.09722,0.0
1655729901.0,,,6.11111,0.0046296
1655729902.0,,,,0.0
1655729903.0,27.9297,,6.07407,0.0046296
1655729904.0,27.9774,,,
1655729905.0,,,6.12037,0.0
1655729906.0,,,,0.0046296
1655729907.0,27.9297,,6.08333,
1655729908.0,27.9774,,6.06482,
1655729909.0,27.9297,,6.09722,
1655729910.0,,,6.09259,0.0
1655729912.0,27.9774,,6.0463,
1655729913.0,27.9297,,6.09259,
1655729914.0,,,6.06944,
1655729915.0,,,,0.0046296
1655729916.0,,,6.06482,0.0
1655729917.0,,,6.12963,
1655729920.0,,,6.09259,0.0046296
1655729921.0,,,6.0463,
1655729922.0,,,6.06944,
1655729923.0,,,6.08796,
1655729924.0,,,6.12037,
1655729926.0,,,6.08333,
1655729927.0,,,6.10648,0.0
1655729928.0,,,,0.0046296
1655729929.0,,,,0.0
1655729930.0,,,6.0463,
1655729931.0,,,6.09722,
1655729932.0,,,6.10648,
1655729934.0,,,6.08796,
1655729935.0,,,6.06482,
1655729936.0,,,6.11111,0.0046296
1655729937.0,,,6.09259,0.0
1655729939.0,,,6.02778,
1655729940.0,,,6.09722,
1655729941.0,,,6.09259,
1655729942.0,,,6.05093,
1655729943.0,,,,0.0046296
1655729944.0,,,6.06018,0.0
1655729945.0,,,6.09722,
1655729946.0,,,6.12037,
1655729948.0,27.8819,,6.03704,
1655729949.0,28.98,,6.05093,
1655729950.0,,,6.04167,
1655729951.0,,,6.07407,
1655729952.0,29.0755,,,0.0046296
1655729953.0,,,6.15741,0.0
1655729955.0,,,6.06018,
1655729956.0,,,6.08333,
1655729958.0,,,6.02778,
1655729959.0,,,6.15278,
1655729960.0,,,6.11111,
1655729961.0,28.98,,,
1655729962.0,29.7917,,6.08333,
1655729963.0,29.8394,,6.06944,
1655729964.0,,,6.06018,
1655729965.0,,,,0.0046296
1655729966.0,,,6.04167,0.0
1655729967.0,,,6.11111,
1655729968.0,,,6.14352,
1655729969.0,,,6.06944,0.0046296
1655729970.0,,,,0.0
1655729971.0,,,6.04167,
1655729972.0,,,6.05093,
1655729973.0,,,6.06944,
1655729974.0,,,,0.0046296
1655729975.0,,,6.08333,
1655729976.0,30.7465,,6.04167,
1655729977.0,30.7943,,6.00463,
1655729978.0,,,5.96759,0.0
1655729980.0,,,6.13426,
1655729981.0,,,6.09259,
1655729982.0,,,6.09722,0.0046296
1655729983.0,,,6.11111,
1655729984.0,,,,0.0
1655729985.0,30.7465,,6.06482,
1655729986.0,,,6.02778,0.0046296
1655729987.0,,,6.06944,0.0
1655729988.0,,,6.02315,0.0046296
1655729989.0,31.7014,,,0.0
1655729990.0,,,6.06018,
1655729991.0,,,6.01852,
1655729992.0,,,6.07407,
1655729993.0,,,,0.0046296
1655729994.0,30.3168,,6.08796,
1655729995.0,30.2691,,6.08333,
1655729996.0,,,6.04167,0.0
1655729997.0,,,,0.0046296
1655729998.0,,,6.05093,
1655729999.0,,,6.12963,0.0
1655730000.0,,,6.06482,
1655730002.0,,,6.09259,
1655730003.0,31.5104,,,
1655730004.0,,,6.11111,0.0046296
1655730005.0,30.1736,,6.08796,0.0
1655730006.0,,,6.05093,0.0046296
1655730007.0,30.0304,,,
1655730008.0,29.9349,,6.10648,
1655730009.0,,,6.09722,0.0
1655730010.0,,,6.0463,
1655730011.0,,,6.05093,0.0046296
1655730012.0,,,,0.0
1655730013.0,31.3194,,6.06018,
1655730014.0,31.033,,6.08796,
1655730015.0,31.0807,,6.12963,
1655730016.0,,,6.06018,0.0046296
1655730017.0,,,,0.0
1655730018.0,29.9349,,6.05093,
1655730019.0,29.6007,,6.22685,
1655730020.0,,,6.09722,
1655730021.0,29.553,,,
1655730022.0,,,6.0463,0.0046296
1655730023.0,,,6.0,
1655730024.0,,,6.03704,0.0
1655730025.0,,,6.13889,
1655730027.0,,,6.12037,
1655730028.0,,,6.07407,
1655730029.0,,,6.01389,0.0046296
1655730030.0,,,,0.0
1655730031.0,,,6.06482,
1655730032.0,,,6.11111,
1655730033.0,,,6.05093,
1655730034.0,,,,0.0046296
1655730035.0,,,,0.0
1655730036.0,,,6.06944,0.0046296
1655730037.0,,,6.15278,0.0
1655730038.0,,,6.03704,
1655730039.0,,,6.02778,
1655730041.0,,,6.06944,
1655730042.0,,,6.11111,
1655730043.0,,,6.01389,
1655730044.0,,,6.0463,0.0046296
1655730046.0,,,6.15278,0.0
1655730047.0,,,6.09259,
1655730048.0,,,6.05093,
1655730049.0,,,6.10648,
1655730051.0,,,6.12037,0.0046296
1655730052.0,,,6.11111,
1655730053.0,,,6.06018,0.0
1655730054.0,,,6.05093,
1655730056.0,,,6.15741,
1655730057.0,,,6.10648,0.0046296
1655730058.0,,,6.0463,0.0
1655730059.0,,,,0.0046296
1655730060.0,,,6.07407,0.0
1655730061.0,,,6.11111,
1655730062.0,,,6.06018,
1655730063.0,,,6.02778,0.0046296
1655730064.0,,,,0.0
1655730065.0,,,6.03704,
1655730066.0,,,6.09259,
1655730067.0,29.6007,,6.12037,0.0046296
1655730068.0,,,6.06018,
1655730069.0,29.553,,,
1655730070.0,,,6.07407,0.0
1655730071.0,,,6.02315,
1655730072.0,,,6.03704,0.0046296
1655730074.0,,,6.02778,
1655730075.0,,,6.06944,
1655730076.0,,,6.13889,
1655730077.0,,,6.01389,0.0
1655730079.0,,,6.15278,0.0046296
1655730080.0,29.6007,,6.10648,
1655730081.0,29.553,,,
1655730082.0,,,6.0463,
1655730084.0,,,6.02315,
1655730085.0,,,6.06944,
1655730086.0,,,6.08796,0.0
1655730087.0,,,,0.0046296
1655730089.0,,,6.02778,
1655730090.0,,,6.05093,0.0
1655730091.0,,,6.12037,0.0046296
1655730093.0,,,6.05093,
1655730094.0,,,6.06944,
1655730095.0,,,6.0463,0.0
1655730096.0,,,6.12963,0.0046296
1655730097.0,,,,0.0
1655730098.0,,,6.17593,
1655730099.0,,,6.12037,
1655730100.0,,,6.04167,0.0046296
1655730101.0,,,,0.0
1655730102.0,29.6007,,5.97685,0.0046296
1655730103.0,29.553,,6.09722,
1655730104.0,29.6007,,6.13889,
1655730105.0,,,6.00463,
1655730106.0,29.553,,,
1655730107.0,,,6.01389,0.0
1655730108.0,29.6007,,6.15741,
1655730109.0,,,6.01852,0.0046296
1655730110.0,29.553,,6.0463,0.0
1655730111.0,,,,0.0046296
1655730112.0,,,6.02778,
1655730113.0,,,5.99537,0.0
1655730114.0,,,6.02315,0.0046296
1655730116.0,,,6.19907,
1655730117.0,29.6007,,6.13426,
1655730118.0,,,6.15741,0.0
1655730119.0,,,,0.0046296
1655730120.0,29.553,,6.08333,0.0
1655730121.0,,,6.0,
1655730122.0,,,5.99074,0.0046296
1655730124.0,,,6.08333,
1655730125.0,,,6.15278,
1655730126.0,29.6007,,6.06482,
1655730127.0,,,6.02315,0.0
1655730128.0,29.553,,,
1655730129.0,,,6.11111,0.0046296
1655730130.0,,,6.08796,
1655730131.0,,,6.20833,0.0
1655730132.0,,,6.02778,
1655730134.0,,,6.01389,
1655730135.0,,,6.18056,0.0046296
1655730136.0,,,6.14352,0.0
1655730137.0,29.6007,,6.12037,
1655730138.0,,,,0.0046296
1655730139.0,29.553,,6.01852,0.0
1655730140.0,,,6.04167,
1655730141.0,,,6.18518,
1655730142.0,,,6.15741,
1655730144.0,,,6.02778,
1655730145.0,,,6.04167,0.0046296
1655730146.0,,,6.08796,
1655730147.0,,,6.19907,
1655730148.0,,,,0.0
1655730149.0,,,6.14352,
1655730150.0,,,6.02315,
1655730151.0,,,6.07407,
1655730153.0,,,6.09722,0.0046296
1655730154.0,,,6.08796,
1655730155.0,,,6.00463,0.0
1655730156.0,,,6.02778,
1655730157.0,,,,0.0046296
1655730158.0,,,6.15741,0.0
1655730159.0,29.6007,,6.13426,
1655730160.0,29.553,,6.0463,0.0046296
1655730161.0,,,,0.0
1655730162.0,,,6.06482,
1655730163.0,,,6.18056,0.0046296
1655730164.0,,,6.13889,
1655730165.0,,,6.04167,0.0
1655730167.0,,,6.0463,0.0046296
1655730168.0,,,6.13889,
1655730169.0,,,6.07407,0.0
1655730170.0,,,6.03704,
1655730172.0,,,6.11111,
1655730173.0,,,6.09259,
1655730174.0,29.6007,,6.08796,
1655730175.0,29.553,,6.02315,
1655730177.0,,,6.03704,
1655730178.0,,,6.08333,
1655730179.0,,,6.16204,
1655730181.0,,,6.05093,0.0046296
1655730182.0,,,6.01852,
1655730183.0,,,6.08796,
1655730184.0,,,6.13889,0.0
1655730185.0,,,,0.0046296
1655730186.0,29.6007,,6.06482,0.0
1655730187.0,29.553,,6.02778,
1655730189.0,,,6.09722,
1655730191.0,,,6.06018,
1655730192.0,,,6.0463,0.0046296
1655730193.0,,,6.13426,0.0
1655730195.0,,,,0.0046296
1655730196.0,,,6.07407,
1655730197.0,,,6.0463,
1655730198.0,,,6.10648,
1655730199.0,,,,0.0
1655730200.0,,,6.09722,
1655730201.0,,,6.06944,
1655730202.0,29.6007,,6.06482,
1655730204.0,29.553,,,
1655730205.0,,,6.15278,
1655730206.0,29.6007,,6.09722,
1655730207.0,,,6.0463,0.0046296
1655730208.0,29.553,,,0.0
1655730209.0,,,6.02778,0.0046296
1655730210.0,,,6.08333,
1655730211.0,,,6.13426,
1655730212.0,,,,0.0
1655730213.0,,,6.04167,0.0046296
1655730214.0,29.6007,,6.02315,
1655730215.0,29.553,,6.03704,0.0
1655730216.0,,,6.10648,
1655730218.0,,,6.18056,
1655730219.0,,,6.09259,
1655730220.0,29.6007,,6.06482,0.0046296
1655730221.0,,,6.00463,
1655730222.0,29.553,,,0.0
1655730223.0,,,6.08333,
1655730225.0,,,6.02778,0.0046296
1655730227.0,,,6.0463,0.0
1655730228.0,,,6.11111,
1655730229.0,,,6.13889,
1655730230.0,,,6.10648,0.0046296
1655730231.0,,,,0.0
1655730232.0,,,6.01852,0.0046296
1655730233.0,,,6.08333,
1655730234.0,,,6.12037,0.0
1655730235.0,29.6007,,6.06018,
1655730237.0,29.553,,6.09259,
1655730238.0,,,6.28241,
1655730239.0,,,6.14352,0.0046296
1655730240.0,,,,0.0
1655730241.0,,,5.97222,
1655730242.0,,,5.96759,
1655730243.0,,,6.02315,
1655730244.0,,,6.10648,
1655730245.0,,,,0.0046296
1655730246.0,,,6.25,0.0
1655730247.0,,,6.18982,
1655730248.0,,,6.04167,0.0046296
1655730249.0,,,6.0463,
1655730250.0,,,,0.0
1655730251.0,,,6.12037,0.0046296
1655730252.0,,,6.06482,
1655730253.0,,,6.03704,
1655730255.0,,,6.01852,0.0
1655730256.0,,,6.11574,
1655730257.0,,,6.0463,
1655730258.0,,,6.06482,0.0046296
1655730260.0,,,6.13889,
1655730261.0,,,6.02315,
1655730262.0,,,6.0463,0.0
1655730263.0,,,,0.0046296
1655730264.0,,,6.07407,
1655730266.0,,,6.02778,
1655730267.0,,,6.0,0.0
1655730269.0,,,6.08333,
1655730270.0,,,6.09722,0.0046296
1655730271.0,29.6007,,6.09259,
1655730272.0,29.553,,6.01389,
1655730273.0,,,6.06482,
1655730274.0,,,,0.0
1655730275.0,,,6.06944,
1655730276.0,,,6.11574,
1655730277.0,,,6.05093,0.0046296
1655730279.0,,,6.06018,0.0
1655730280.0,,,6.13889,
1655730281.0,,,6.08796,
1655730282.0,,,6.04167,
1655730283.0,,,6.09722,0.0046296
1655730285.0,,,6.12963,
1655730286.0,29.6007,,6.05093,0.0
1655730287.0,29.553,,6.04167,0.0046296
1655730288.0,,,,0.0
1655730289.0,,,6.00463,0.0046296
1655730290.0,,,6.03704,
1655730291.0,,,6.09722,
1655730292.0,,,6.11111,
1655730293.0,,,,0.0
1655730294.0,,,6.09722,0.0046296
1655730295.0,,,6.02778,
1655730296.0,,,,0.0
1655730297.0,,,,0.0046296
1655730298.0,,,6.06018,0.0
1655730299.0,,,6.15278,
1655730300.0,,,6.11111,0.0046296
1655730301.0,,,6.02315,
1655730302.0,,,6.05093,0.0
1655730303.0,,,,0.0046296
1655730304.0,,,6.17593,0.0
1655730305.0,29.6007,,6.04167,
1655730306.0,29.553,,6.06018,0.0046296
1655730307.0,,,6.10648,0.0
1655730308.0,,,,0.0046296
1655730310.0,,,6.06018,0.0
1655730311.0,,,6.14352,
1655730313.0,,,6.11111,
1655730314.0,,,6.01389,
1655730315.0,,,6.08796,
1655730316.0,,,6.12963,
1655730317.0,,,,0.0046296
1655730318.0,,,6.04167,0.0
1655730319.0,,,6.02315,
1655730320.0,,,6.02778,
1655730321.0,,,6.13889,
1655730322.0,,,,0.0046296
1655730323.0,,,6.0463,
1655730324.0,,,6.08796,
1655730325.0,,,6.10648,
1655730327.0,,,6.06018,0.0
1655730328.0,,,6.02315,
1655730330.0,,,,0.0046296
1655730331.0,,,6.03704,
1655730332.0,,,6.14352,
1655730333.0,,,6.13889,0.0
1655730334.0,,,6.03704,
1655730335.0,,,,0.0046296
1655730336.0,,,6.05093,
1655730337.0,,,6.15741,
1655730338.0,,,6.12963,
1655730339.0,,,6.03704,0.0
1655730340.0,,,,0.0046296
1655730341.0,30.4123,,6.06482,
1655730342.0,30.9852,,6.07407,
1655730343.0,,,6.16667,
1655730344.0,,,6.02315,0.0
1655730346.0,,,6.06018,
1655730347.0,31.7491,,6.04167,
1655730348.0,31.7969,,6.13426,
1655730349.0,,,6.03704,0.0046296
1655730351.0,,,6.08796,
1655730352.0,,,6.00463,
1655730353.0,,,6.0463,0.0
1655730354.0,,,,0.0046296
1655730355.0,,,6.18056,0.0
1655730356.0,,,6.14352,0.0046296
1655730357.0,,,6.10648,
1655730358.0,31.7491,,6.01389,0.0
1655730359.0,,,,0.0046296
1655730360.0,32.6563,,6.00463,
1655730361.0,,,6.06482,
1655730362.0,,,6.22222,0.0
1655730363.0,,,6.26852,
1655730364.0,,,,0.0046296
1655730365.0,,,6.02315,
1655730366.0,,,6.03704,
1655730367.0,,,5.97222,0.0
1655730368.0,,,,0.0046296
1655730369.0,,,6.11111,
1655730370.0,,,6.12037,
1655730371.0,,,6.0463,0.0
1655730372.0,33.4679,,5.94907,
1655730374.0,,,5.96759,0.0046296
1655730375.0,,,5.93056,
1655730376.0,,,6.01852,
1655730377.0,,,6.15741,0.0
1655730379.0,,,6.15278,
1655730380.0,,,6.24537,
1655730381.0,,,6.07407,
1655730382.0,,,6.13426,0.0046296
1655730384.0,,,6.02778,
1655730385.0,34.375,,5.94444,
1655730386.0,,,6.01389,
1655730387.0,,,6.16667,
1655730388.0,,,,0.0
1655730389.0,,,6.28241,
1655730390.0,32.9905,,6.06018,
1655730391.0,,,6.17593,0.0046296
1655730393.0,32.9427,,6.03704,
1655730394.0,,,5.94907,
1655730395.0,34.1363,,6.01852,
1655730396.0,32.7517,,6.0463,
1655730398.0,33.9453,,6.06944,
1655730399.0,,,6.09722,
1655730400.0,,,6.15741,0.0
1655730402.0,,,6.17593,0.0046296
1655730403.0,,,6.04167,
1655730404.0,,,5.99537,
1655730405.0,,,5.95833,
1655730407.0,,,6.0,
1655730408.0,,,6.06018,
1655730409.0,,,6.02315,0.0
1655730410.0,,,6.15741,
1655730412.0,,,6.18056,
1655730413.0,,,6.01852,
1655730414.0,,,5.99537,
1655730416.0,32.2743,,6.01852,0.0046296
1655730417.0,32.1788,,6.05093,0.0
1655730418.0,32.0833,,6.18982,
1655730419.0,32.0356,,6.08796,0.0046296
1655730420.0,,,,0.0
1655730421.0,,,6.08333,
1655730422.0,,,6.00463,
1655730423.0,31.9878,,6.04167,0.0046296
1655730424.0,,,6.17593,
1655730425.0,32.0356,,,
1655730426.0,,,6.18982,
1655730427.0,,,6.15741,0.0
1655730428.0,,,6.25463,0.0046296
1655730430.0,,,6.07407,
1655730431.0,,,6.00463,
1655730432.0,,,5.99537,
1655730433.0,,,6.09259,
1655730435.0,,,6.09722,0.0
1655730436.0,,,6.08333,
1655730437.0,33.4679,,6.00463,
1655730439.0,33.5156,,6.03704,
1655730441.0,31.9878,,6.09722,
1655730442.0,,,6.09259,0.0046296
1655730443.0,31.9401,,,
1655730444.0,32.7995,,6.01852,0.0
1655730445.0,31.7014,,6.08796,
1655730446.0,,,6.09259,
1655730448.0,,,5.98148,
1655730449.0,33.2292,,5.97222,
1655730450.0,31.7491,,6.01852,
1655730451.0,31.6059,,6.06482,
1655730452.0,,,,0.0046296
1655730453.0,,,6.30093,0.0
1655730454.0,,,6.17593,
1655730455.0,,,6.01852,
1655730456.0,,,5.9537,
1655730457.0,,,,0.0046296
1655730458.0,,,5.99537,
1655730459.0,,,6.13889,0.0
1655730460.0,,,6.17593,
1655730461.0,,,,0.0046296
1655730462.0,,,6.08333,
1655730463.0,,,6.04167,
1655730464.0,,,6.06482,
1655730465.0,,,6.13426,0.0
1655730466.0,,,,0.0046296
1655730467.0,,,6.10648,0.0
1655730468.0,,,6.08796,
1655730469.0,,,6.02315,
1655730470.0,,,6.01852,
1655730472.0,,,5.97685,
1655730473.0,,,5.98148,
1655730474.0,,,6.01389,0.0046296
1655730475.0,,,6.04167,
1655730476.0,,,,0.0
1655730477.0,31.7014,,6.12037,0.0046296
1655730478.0,31.6059,,6.09722,0.0
1655730479.0,31.7014,,6.02315,
1655730480.0,,,6.01389,
1655730481.0,,,,0.0046296
1655730482.0,31.6059,,6.01852,0.0
1655730483.0,31.7014,,6.09259,
1655730484.0,,,6.09722,
1655730485.0,,,6.25,
1655730487.0,,,6.13426,0.0046296
1655730488.0,,,6.0463,
1655730489.0,,,6.02315,
1655730490.0,,,6.01389,0.0
1655730492.0,,,6.06944,0.0046296
1655730493.0,,,6.16204,
1655730494.0,,,6.13426,0.0
1655730496.0,,,6.04167,
1655730497.0,,,5.95833,
1655730498.0,,,5.99537,0.0046296
1655730499.0,,,5.97222,0.0
1655730501.0,,,6.00463,0.0046296
1655730502.0,,,6.0463,
1655730503.0,,,6.28241,
1655730504.0,,,6.09259,
1655730505.0,,,,0.0
1655730506.0,,,6.15278,0.0046296
1655730507.0,,,6.01852,
1655730511.0,,,6.07407,0.0
1655730512.0,,,6.01852,
1655730513.0,,,6.0,
1655730514.0,,,6.15741,
1655730516.0,,,6.02315,
1655730517.0,,,6.08796,0.0046296
1655730518.0,31.7491,,6.15278,0.0
1655730520.0,,,6.10648,0.0046296
1655730521.0,,,6.15278,
1655730522.0,,,6.02778,0.0
1655730523.0,,,5.98148,
1655730525.0,31.7014,,6.02315,
1655730526.0,31.7491,,6.01389,
1655730527.0,,,6.02778,
1655730529.0,,,5.97685,
1655730530.0,,,6.13889,
1655730531.0,,,6.2037,0.0046296
1655730532.0,,,,0.0
1655730533.0,,,6.16667,
1655730534.0,,,6.08333,
1655730535.0,,,6.02315,0.0046296
1655730536.0,,,6.06482,0.0
1655730538.0,,,6.01389,
1655730539.0,,,6.02315,
1655730540.0,,,6.11574,
1655730541.0,,,6.15741,
1655730543.0,,,6.17593,
1655730544.0,,,6.05093,
1655730545.0,,,6.09722,0.0046296
1655730546.0,,,6.03704,0.0
1655730547.0,,,,0.0046296
1655730549.0,,,6.0463,
1655730550.0,,,6.11111,0.0
1655730551.0,,,,0.0046296
1655730552.0,,,6.2037,0.0
1655730553.0,,,6.06018,
1655730554.0,,,6.04167,
1655730555.0,,,5.99537,0.0046296
1655730556.0,,,6.04167,0.0
1655730558.0,,,6.11111,
1655730559.0,,,6.12963,
1655730560.0,,,6.09722,
1655730561.0,,,6.02778,
1655730563.0,,,6.01389,
1655730564.0,,,6.09722,
1655730566.0,,,,0.0046296
1655730567.0,,,6.16667,0.0
1655730570.0,,,6.15278,0.0046296
1655730571.0,,,,0.0
1655730572.0,,,6.05093,0.0046296
1655730573.0,,,6.11111,
1655730574.0,,,6.04167,
1655730575.0,,,,0.0
1655730576.0,,,5.99537,0.0046296
1655730577.0,,,6.00463,
1655730578.0,,,5.96759,0.0
1655730579.0,,,6.2037,
1655730581.0,,,6.22222,
1655730582.0,,,6.18056,
1655730583.0,,,6.08796,
1655730584.0,,,,0.0046296
1655730585.0,,,6.01852,
1655730586.0,,,6.02315,
1655730587.0,,,,0.0
1655730588.0,,,6.17593,0.0046296
1655730589.0,,,,0.0
1655730590.0,,,6.11111,
1655730591.0,,,6.06944,0.0046296
1655730592.0,,,6.06018,
1655730593.0,,,,0.0
1655730595.0,,,5.99537,
1655730596.0,,,6.06482,0.0046296
1655730597.0,,,6.13889,
1655730598.0,,,,0.0
1655730599.0,,,6.09259,0.0046296
1655730600.0,,,6.00463,
1655730601.0,,,5.97222,
1655730602.0,,,5.9537,
1655730603.0,,,6.06482,0.0
1655730605.0,,,6.15741,
1655730606.0,,,6.22685,
1655730607.0,,,6.08333,
1655730608.0,,,,0.0046296
1655730609.0,,,6.0463,0.0
1655730610.0,,,6.11111,
1655730611.0,,,5.98148,
1655730613.0,,,5.99537,
1655730614.0,,,5.97685,
1655730615.0,,,6.27778,
1655730616.0,,,6.25,
1655730618.0,,,6.12963,0.0046296
1655730619.0,,,6.03704,
1655730620.0,,,6.01389,
1655730621.0,,,5.97685,
1655730622.0,,,,0.0
1655730623.0,,,5.99074,
1655730624.0,,,6.07407,0.0046296
1655730625.0,,,6.27315,0.0
1655730626.0,,,,0.0046296
1655730627.0,,,6.08333,0.0
1655730628.0,,,6.04167,
1655730629.0,,,5.96759,
1655730630.0,,,5.99537,
1655730632.0,,,6.01852,0.0046296
1655730633.0,,,6.07407,
1655730634.0,,,6.13889,0.0
1655730636.0,,,6.0,0.0046296
1655730637.0,,,5.99074,
1655730638.0,,,5.96759,0.0
1655730639.0,,,5.97685,
1655730640.0,,,,0.0046296
1655730641.0,,,6.06944,
1655730642.0,,,6.00463,0.0
1655730643.0,,,5.99537,0.0046296
1655730644.0,,,,0.0
1655730645.0,,,5.9537,0.0046296
1655730646.0,,,5.99074,
1655730647.0,,,6.04167,0.0
1655730649.0,,,6.08333,
1655730650.0,,,6.10648,
1655730651.0,,,6.12963,
1655730652.0,,,6.02778,
1655730654.0,,,6.04167,0.0046296
1655730655.0,,,6.02778,
1655730656.0,,,6.03704,
1655730658.0,,,6.01852,0.0
1655730659.0,,,6.11111,
1655730660.0,,,6.22685,
1655730661.0,,,6.0463,
1655730663.0,,,5.99074,
1655730664.0,,,6.04167,
1655730665.0,,,6.01389,
1655730666.0,,,6.05093,
1655730667.0,,,,0.0046296
1655730668.0,,,6.02315,
1655730669.0,,,6.16667,
1655730670.0,,,6.0,0.0
1655730671.0,,,5.99537,0.0046296
1655730672.0,,,5.92593,
1655730673.0,,,,0.0
1655730674.0,,,5.98148,
1655730675.0,,,6.04167,
1655730676.0,,,6.24537,0.0046296
1655730678.0,,,6.25926,
1655730679.0,,,6.05093,
1655730680.0,,,6.04167,0.0
1655730681.0,,,5.93518,0.0046296
1655730683.0,,,5.98148,0.0
1655730684.0,,,6.08333,
1655730685.0,,,6.18518,
1655730686.0,,,6.13426,0.0046296
1655730688.0,,,6.02315,
1655730689.0,,,6.01389,
1655730690.0,,,5.96759,0.0
1655730692.0,,,6.04167,
1655730693.0,,,6.06944,
1655730694.0,,,6.11111,
1655730695.0,,,6.08333,
1655730697.0,,,6.08796,
1655730698.0,,,5.98148,
1655730699.0,,,,0.0046296
1655730700.0,,,6.01389,
1655730701.0,,,6.07407,
1655730702.0,,,6.27778,
1655730703.0,,,6.21296,
1655730705.0,,,6.06018,0.0
1655730706.0,,,6.04167,
1655730707.0,,,6.0,0.0046296
1655730708.0,,,6.01389,
1655730709.0,,,,0.0
1655730710.0,,,6.02778,
1655730711.0,,,5.99074,0.0046296
1655730712.0,,,5.93056,0.0
1655730714.0,,,6.02315,0.0046296
1655730715.0,,,6.11574,
1655730716.0,,,6.09722,
1655730717.0,,,,0.0
1655730718.0,,,6.02778,
1655730719.0,,,6.01389,
1655730720.0,,,6.01852,
1655730721.0,,,6.06944,
1655730723.0,,,6.09722,
1655730724.0,,,6.16667,
1655730725.0,,,5.96759,
1655730726.0,,,6.11574,
1655730728.0,,,6.13426,
1655730729.0,,,6.16667,
1655730730.0,,,6.3287,0.0046296
1655730732.0,,,6.12963,
1655730733.0,,,6.0,
1655730734.0,,,6.00463,
1655730735.0,,,,0.0
1655730736.0,,,,0.0046296
1655730737.0,,,6.03704,
1655730738.0,,,5.97222,0.0
1655730739.0,,,6.11111,0.0046296
1655730741.0,,,6.07407,
1655730742.0,,,6.12037,0.0
1655730743.0,,,6.15278,
1655730745.0,,,6.11574,0.0046296
1655730746.0,,,5.99074,0.0
1655730747.0,,,5.97685,
1655730748.0,,,6.0463,
1655730750.0,,,6.15741,0.0046296
1655730751.0,,,6.22685,
1655730752.0,,,6.13889,0.0
1655730753.0,,,6.03704,0.0046296
1655730754.0,,,,0.0
1655730755.0,,,6.06482,
1655730756.0,,,6.01389,
1655730757.0,,,5.99074,
1655730758.0,,,6.08796,0.0046296
1655730759.0,,,,0.0
1655730760.0,,,6.12037,
1655730762.0,,,6.18982,0.0046296
1655730763.0,,,6.08333,
1655730764.0,,,,0.0
1655730765.0,,,6.0463,
1655730766.0,,,6.02315,
1655730767.0,,,6.02778,0.0046296
1655730768.0,,,,0.018519
1655730769.0,,,6.12963,0.0046296
1655730770.0,,,6.08333,
1655730771.0,,,6.06944,0.0
1655730772.0,,,,0.0046296
1655730773.0,,,6.09259,
1655730774.0,,,6.01852,
1655730775.0,,,6.03704,0.0
1655730777.0,,,5.99537,
1655730778.0,,,6.04167,
1655730779.0,,,6.09259,0.0046296
1655730780.0,,,6.18056,
1655730782.0,,,6.08796,0.0
1655730783.0,,,6.02778,
1655730784.0,,,6.06018,
1655730785.0,,,6.06482,0.0046296
1655730787.0,,,6.10648,
1655730788.0,,,6.11574,
1655730789.0,,,6.12963,0.0
1655730790.0,,,,0.0046296
1655730791.0,,,6.02778,
1655730793.0,,,5.93518,
1655730794.0,,,,0.0
1655730795.0,,,5.9537,0.0046296
1655730796.0,,,6.04167,
1655730797.0,,,6.15278,0.0
1655730798.0,,,6.06944,
1655730800.0,,,6.08333,0.0046296
1655730801.0,,,5.99074,
1655730802.0,,,5.95833,
1655730803.0,,,,0.0
1655730804.0,,,6.01389,0.0046296
1655730805.0,,,6.05093,
1655730806.0,,,6.06482,
1655730808.0,,,6.05093,0.0
1655730809.0,,,6.03704,
1655730810.0,,,6.18982,
1655730811.0,,,6.08333,
1655730813.0,,,6.02778,0.0046296
1655730814.0,,,5.99074,
1655730815.0,,,5.97685,0.0
1655730817.0,32.9427,,6.04167,0.0046296
1655730818.0,32.9905,,6.02315,
1655730819.0,,,5.99074,0.0
1655730820.0,,,6.02315,0.0046296
1655730822.0,33.0382,,6.02778,0.0
1655730823.0,32.9905,,5.99537,
1655730824.0,,,5.97685,0.0046296
1655730825.0,,,5.95833,
1655730826.0,,,,0.0
1655730827.0,,,6.08333,
1655730828.0,,,6.14352,
1655730829.0,,,6.09259,
1655730830.0,,,,0.0046296
1655730831.0,,,6.01852,0.0
1655730832.0,,,6.02315,
1655730833.0,,,5.98148,0.0046296
1655730834.0,,,5.97685,
1655730835.0,,,,0.0
1655730836.0,,,6.23611,
1655730837.0,,,6.2963,
1655730838.0,,,6.24537,
1655730840.0,,,6.2037,0.0046296
1655730841.0,,,5.95833,
1655730842.0,33.8498,,5.99074,0.0
1655730843.0,,,5.99537,
1655730845.0,,,6.00463,
1655730846.0,,,6.12963,
1655730847.0,,,6.16667,
1655730848.0,,,,0.0046296
1655730849.0,,,6.06944,
1655730850.0,,,5.97685,0.0
1655730851.0,,,6.01852,
1655730852.0,,,6.01389,0.0046296
1655730853.0,34.3273,,,
1655730854.0,34.6615,,6.11111,
1655730855.0,,,6.15741,
1655730856.0,,,6.06944,
1655730857.0,,,,0.0
1655730858.0,,,6.11574,
1655730859.0,,,6.03704,
1655730860.0,,,6.05093,0.0046296
1655730861.0,,,6.0463,0.0
1655730862.0,,,,0.0046296
1655730863.0,,,6.06944,
1655730864.0,,,6.10648,
1655730865.0,,,6.09259,
1655730867.0,,,6.06944,
1655730868.0,,,6.0463,
1655730869.0,35.5208,,5.94907,0.0
1655730870.0,,,5.97222,0.0046296
1655730871.0,,,,0.0
1655730872.0,,,5.96759,
1655730873.0,35.5686,,6.09259,
1655730874.0,35.5208,,6.13889,
1655730875.0,,,,0.0046296
1655730876.0,,,6.18518,0.0
1655730877.0,,,6.09722,
1655730878.0,,,6.07407,
1655730879.0,,,6.05093,
1655730880.0,,,,0.0046296
1655730881.0,,,6.04167,0.0
1655730882.0,,,6.06018,
1655730883.0,,,6.06482,0.0046296
1655730884.0,,,6.01852,0.0
1655730886.0,,,6.0,
1655730887.0,,,6.12037,
1655730888.0,35.4253,,6.05093,0.0046296
1655730889.0,,,6.13889,0.0
1655730891.0,,,6.12963,0.0046296
1655730892.0,,,6.15278,
1655730893.0,,,6.04167,0.0
1655730894.0,,,,0.0046296
1655730895.0,,,6.05093,
1655730896.0,,,6.02315,
1655730897.0,36.046,,6.06944,0.0
1655730898.0,36.1415,,6.03704,0.0046296
1655730899.0,,,6.08333,
1655730900.0,,,,0.0
1655730901.0,35.6163,,6.02315,0.0046296
1655730902.0,34.7092,,6.11111,
1655730903.0,,,6.15278,
1655730904.0,,,6.09259,
1655730905.0,,,,0.0
1655730906.0,,,6.11111,
1655730907.0,,,6.0463,
1655730908.0,,,6.12963,0.0046296
1655730909.0,,,6.17593,0.0
1655730910.0,,,,0.0046296
1655730911.0,,,6.0463,
1655730912.0,,,6.01389,
1655730913.0,34.6615,,6.18518,0.0
1655730914.0,,,,0.0046296
1655730915.0,,,6.13426,0.0
1655730916.0,,,6.15278,
1655730917.0,34.7092,,6.25,0.0046296
1655730919.0,,,6.22685,
1655730920.0,,,6.02778,
1655730921.0,34.6615,,6.07407,0.0
1655730922.0,,,6.20833,0.0046296
1655730923.0,,,,0.0
1655730924.0,,,6.06482,
1655730925.0,,,6.18982,
1655730926.0,34.7092,,6.16204,
1655730927.0,,,6.12963,0.0046296
1655730928.0,34.6615,,,
1655730929.0,,,6.08333,
1655730930.0,,,6.09259,
1655730931.0,,,6.16667,
1655730933.0,,,6.13426,0.0
1655730934.0,,,6.15278,
1655730935.0,34.7092,,6.12963,
1655730936.0,,,6.08796,
1655730937.0,34.6615,,,
1655730938.0,,,6.08333,
1655730939.0,34.7092,,6.04167,
1655730940.0,34.6615,,6.29167,
1655730941.0,,,,0.0046296
1655730942.0,,,6.16667,0.0
1655730943.0,,,5.99537,
1655730944.0,,,6.05093,
1655730945.0,,,5.94907,
1655730947.0,,,6.02315,
1655730949.0,,,6.05093,
1655730950.0,,,6.18982,
1655730952.0,,,6.10648,0.0046296
1655730953.0,,,6.08796,
1655730954.0,,,6.13889,
1655730955.0,,,,0.0
1655730956.0,,,6.13426,
1655730957.0,,,6.11111,
1655730958.0,,,6.09722,0.0046296
1655730960.0,,,6.03704,0.0
1655730961.0,,,6.11574,
1655730962.0,,,6.06482,
1655730963.0,,,6.02315,
1655730965.0,,,6.00463,
1655730966.0,,,6.01389,
1655730967.0,,,5.98148,
1655730968.0,,,6.0,
1655730970.0,,,5.98148,
1655730971.0,,,6.02315,
1655730972.0,,,6.03704,0.0046296
1655730973.0,,,6.09259,0.0
1655730975.0,,,6.00463,
1655730976.0,34.6137,,5.93518,
1655730977.0,,,5.96759,
1655730978.0,34.6615,,,
1655730979.0,,,5.99537,
1655730980.0,,,6.03704,
1655730981.0,,,6.05093,
1655730982.0,,,,0.0046296
1655730983.0,,,6.02315,
1655730984.0,,,,0.0
1655730985.0,34.6137,,6.01389,
1655730986.0,34.6615,,,
1655730988.0,34.6137,,6.08796,0.0046296
1655730989.0,,,6.00463,
1655730990.0,,,6.10648,0.0
1655730992.0,,,6.08333,
1655730993.0,34.6615,,6.08796,
1655730994.0,34.6137,,6.08333,
1655730995.0,,,6.09259,0.0046296
1655730996.0,,,,0.0
1655730997.0,34.6615,,6.15278,
1655730998.0,,,6.10648,
1655730999.0,,,6.16204,
1655731000.0,,,6.23148,0.0046296
1655731001.0,,,6.11111,
1655731002.0,34.6137,,,0.0
1655731003.0,34.6615,,6.09722,
1655731004.0,34.6137,,6.00463,
1655731005.0,,,,0.0046296
1655731006.0,,,5.98148,
1655731008.0,,,6.01852,
1655731011.0,,,5.99537,0.0
1655731013.0,,,5.9537,
1655731014.0,,,5.97685,
1655731015.0,,,5.97222,0.0046296
1655731017.0,,,5.93518,0.0
1655731018.0,,,6.04167,
1655731019.0,,,6.00463,
1655731020.0,,,6.06944,0.0046296
1655731022.0,,,6.16204,
1655731023.0,,,6.00463,
1655731024.0,,,5.99537,
1655731026.0,,,6.16667,
1655731027.0,,,6.18056,
1655731028.0,,,6.22685,0.0
1655731030.0,,,6.11574,0.0046296
1655731031.0,,,6.16667,
1655731032.0,,,6.12963,0.0
1655731033.0,,,6.19907,0.0046296
1655731034.0,,,6.05093,0.0
1655731036.0,,,6.11111,
1655731037.0,,,6.02315,
1655731038.0,,,,0.0046296
1655731039.0,,,5.97685,0.0
1655731040.0,,,6.03704,
1655731041.0,33.7543,,6.18982,
1655731042.0,34.6137,,6.07407,0.0046296
1655731043.0,,,6.2037,
1655731044.0,34.4705,,,0.0
1655731045.0,33.1337,,6.23148,
1655731046.0,34.4227,,6.0463,0.0046296
1655731047.0,34.4705,,6.15278,0.0
1655731049.0,,,6.00463,0.0046296
1655731050.0,,,6.06018,
1655731051.0,,,6.06482,0.0
1655731052.0,,,5.98148,0.0046296
1655731054.0,,,6.04167,
1655731055.0,34.4227,,6.14352,0.0
1655731056.0,34.4705,,6.12963,
1655731057.0,,,6.14352,
1655731059.0,34.4227,,6.13426,
1655731060.0,,,6.02315,0.0046296
1655731061.0,34.4705,,5.99537,
1655731062.0,32.895,,6.03704,0.0
1655731064.0,34.2318,,6.02315,0.0046296
1655731065.0,,,6.04167,
1655731066.0,,,6.06018,0.0
1655731067.0,,,6.01852,0.0046296
1655731068.0,,,,0.0
1655731069.0,,,6.03704,0.0046296
1655731070.0,,,6.02778,
1655731071.0,,,6.06944,0.0
1655731072.0,,,6.04167,
1655731073.0,,,,0.0046296
1655731074.0,,,6.00463,
1655731075.0,,,6.11111,0.0
1655731076.0,34.3273,,6.17593,
1655731078.0,34.2318,,6.0463,0.0046296
1655731079.0,,,6.02315,
1655731080.0,,,5.9537,0.0
1655731081.0,,,,0.0046296
1655731082.0,,,5.97222,0.0
1655731083.0,,,6.08333,
1655731084.0,,,6.07407,
1655731086.0,,,6.09722,0.0046296
1655731087.0,,,6.05093,0.0
1655731088.0,,,6.09722,
1655731089.0,,,6.0463,
1655731090.0,,,,0.0046296
1655731091.0,,,,0.0
1655731092.0,,,6.00463,
1655731093.0,,,5.99537,
1655731094.0,,,5.98148,0.0046296
1655731095.0,,,,0.0
1655731097.0,34.184,,6.06018,
1655731098.0,32.5608,,6.31944,0.0046296
1655731099.0,,,6.22685,
1655731100.0,33.9453,,,0.0
1655731101.0,,,6.10648,
1655731102.0,,,6.02778,
1655731103.0,,,6.08333,
1655731104.0,,,,0.0046296
1655731106.0,,,6.14352,
1655731107.0,,,6.07407,0.0
1655731109.0,,,6.09259,0.0046296
1655731110.0,,,5.99074,0.0
1655731112.0,32.4175,,6.06018,
1655731113.0,,,6.35185,
1655731114.0,33.7066,,,
1655731115.0,33.7543,,6.17593,
1655731116.0,,,6.15278,0.0046296
1655731117.0,,,6.07407,0.0
1655731118.0,,,,0.0046296
1655731119.0,,,6.06482,0.0
1655731120.0,,,6.02778,
1655731121.0,,,6.06018,
1655731122.0,,,6.0463,0.0046296
1655731123.0,,,,0.0
1655731124.0,,,6.0,
1655731125.0,,,6.02315,
1655731126.0,,,6.00463,
1655731128.0,,,6.01389,0.0046296
1655731130.0,,,6.03704,
1655731132.0,33.0382,,6.15741,
1655731133.0,33.5156,,6.06482,
1655731134.0,33.6111,,6.08333,0.0
1655731135.0,,,,0.0046296
1655731136.0,,,6.22222,0.0
1655731137.0,,,6.18056,
1655731138.0,,,6.06018,
1655731139.0,,,6.20833,
1655731141.0,,,6.02778,
1655731142.0,,,6.02315,
1655731143.0,33.5156,,5.98148,0.0046296
1655731144.0,33.6111,,6.06482,0.0
1655731145.0,,,6.18056,
1655731146.0,,,,0.0046296
1655731147.0,,,6.18518,0.0
1655731148.0,,,6.06482,
1655731149.0,,,6.09259,0.0046296
1655731150.0,,,,0.0
1655731151.0,,,6.06482,
1655731152.0,33.5156,,6.01852,
1655731154.0,,,5.97222,
1655731155.0,,,,0.0046296
1655731156.0,,,6.01389,0.0
1655731157.0,,,6.11574,
1655731158.0,,,6.22685,
1655731159.0,,,6.2963,0.0046296
1655731160.0,,,,0.0
1655731161.0,,,6.16204,
1655731162.0,,,6.11111,
1655731163.0,,,6.13889,0.0046296
1655731164.0,33.4679,,,0.0
1655731165.0,,,6.14352,0.0046296
1655731166.0,,,6.09259,
1655731167.0,,,6.16667,0.0
1655731169.0,,,6.07407,
1655731170.0,,,6.11574,
1655731171.0,,,6.12037,
1655731172.0,,,6.32407,0.0046296
1655731173.0,,,,0.0
1655731174.0,33.4201,,6.11111,
1655731175.0,,,6.16667,
1655731176.0,,,6.10648,
1655731179.0,,,6.00463,
1655731180.0,,,6.0,
1655731183.0,,,6.07407,
1655731184.0,,,6.09722,
1655731185.0,33.3724,,6.02778,0.0046296
1655731186.0,,,6.12963,0.0
1655731187.0,,,,0.0046296
1655731188.0,,,6.14352,0.0
1655731189.0,,,6.19907,
1655731190.0,,,6.12037,
1655731191.0,,,6.11574,
1655731192.0,,,,0.0046296
1655731193.0,,,6.2037,0.0
1655731194.0,33.2769,,6.02778,
1655731195.0,33.3724,,6.15741,0.0046296
1655731196.0,,,6.02315,
1655731197.0,33.2769,,,0.0
1655731198.0,,,6.0,
1655731199.0,,,5.99074,
1655731200.0,,,6.02315,
1655731202.0,,,6.03704,0.0046296
1655731203.0,,,6.00463,
1655731204.0,33.2292,,6.06482,
1655731205.0,,,,0.0
1655731206.0,33.2769,,6.07407,0.0046296
1655731207.0,,,6.14352,
1655731208.0,,,5.98148,
1655731209.0,,,6.00463,0.0
1655731210.0,33.2292,,5.99074,
1655731211.0,,,,0.0046296
1655731212.0,,,5.98148,0.0
1655731213.0,,,5.99537,
1655731214.0,,,6.06944,
1655731215.0,,,,0.0046296
1655731216.0,,,6.06018,0.0
1655731217.0,,,6.13426,
1655731218.0,,,6.0,0.0046296
1655731219.0,,,6.08796,
1655731220.0,,,,0.0
1655731221.0,,,6.12037,
1655731222.0,,,6.0463,
1655731223.0,,,6.01852,
1655731225.0,,,,0.0046296
1655731226.0,,,6.12037,
1655731227.0,,,6.03704,0.0
1655731228.0,,,6.00463,
1655731230.0,33.1814,,,
1655731231.0,33.2292,,6.08796,
1655731232.0,,,6.07407,
1655731233.0,,,6.0463,0.0046296
1655731234.0,33.1814,,,
1655731235.0,33.2292,,6.22685,
1655731236.0,33.1814,,6.12037,
1655731237.0,,,6.13889,0.0
1655731240.0,,,6.09259,0.0046296
1655731241.0,,,6.02778,
1655731242.0,,,6.04167,
1655731243.0,,,5.97685,0.0
1655731245.0,,,6.07407,0.0046296
1655731246.0,,,6.02778,
1655731247.0,,,6.05093,
1655731248.0,,,,0.0
1655731249.0,,,6.12037,0.0046296
1655731250.0,,,6.11111,
1655731251.0,,,6.12037,
1655731252.0,,,5.95833,0.0
1655731253.0,,,,0.0046296
1655731254.0,,,6.02315,0.0
1655731255.0,,,5.97222,
1655731256.0,,,5.99537,0.0046296
1655731257.0,,,6.02315,
1655731259.0,,,6.13889,0.0
1655731260.0,,,6.16667,
1655731261.0,,,6.09722,0.0046296
1655731262.0,,,,0.0
1655731263.0,,,6.16204,
1655731264.0,33.1337,,6.15741,
1655731265.0,33.1814,,6.16667,
1655731266.0,,,6.05093,
1655731268.0,,,6.09259,0.0046296
1655731269.0,33.1337,,6.00463,
1655731270.0,,,6.01389,0.0
1655731271.0,,,5.97685,0.0046296
1655731272.0,33.1814,,,
1655731273.0,,,6.20833,0.0
1655731275.0,33.1337,,6.03704,
1655731276.0,,,6.18982,
1655731278.0,,,6.15741,
1655731279.0,,,6.02778,
1655731280.0,,,6.00463,
1655731281.0,,,5.98148,
1655731283.0,,,6.02778,0.0046296
1655731284.0,,,6.0463,
1655731285.0,,,6.03704,0.0
1655731286.0,,,6.10648,
1655731287.0,,,,0.0046296
1655731288.0,,,6.13426,
1655731289.0,,,6.12037,0.0
1655731290.0,,,6.18056,0.0046296
1655731291.0,,,,0.0
1655731292.0,,,6.02315,
1655731293.0,,,5.99537,
1655731294.0,,,6.06482,
1655731295.0,,,5.97685,
1655731296.0,,,,0.0046296
1655731297.0,,,6.01852,
1655731298.0,,,6.0,0.0
1655731299.0,,,5.99074,0.0046296
1655731301.0,,,5.94444,
1655731302.0,,,6.08333,0.0
1655731303.0,,,6.09259,
1655731305.0,,,6.25463,0.0046296
1655731306.0,,,6.09722,
1655731307.0,,,6.02315,0.0
1655731308.0,,,5.98148,
1655731309.0,,,,0.0046296
1655731310.0,,,6.01389,0.0
1655731311.0,,,5.95833,
1655731312.0,,,6.02778,0.0046296
1655731313.0,,,6.0,0.0
1655731314.0,,,,0.0046296
1655731315.0,,,6.09259,0.0
1655731316.0,,,6.18056,
1655731317.0,,,6.16667,
1655731318.0,,,6.19907,0.0046296
1655731319.0,,,,0.0
1655731320.0,,,6.09259,
1655731321.0,,,5.99074,
1655731322.0,,,6.01389,
1655731324.0,,,6.01852,0.0046296
1655731325.0,,,6.03704,
1655731326.0,,,6.01389,0.0
1655731327.0,,,5.99074,
1655731329.0,,,6.00463,
1655731330.0,,,6.04167,
1655731331.0,,,5.99537,0.0046296
1655731332.0,,,,0.0
1655731333.0,,,6.08796,
1655731334.0,,,6.17593,
1655731335.0,33.0382,,6.09722,
1655731336.0,33.1337,,6.06018,0.0046296
1655731337.0,,,,0.0
1655731338.0,,,5.99074,
1655731339.0,,,5.98148,
1655731340.0,,,5.9537,0.0046296
1655731341.0,,,6.02315,0.0
1655731343.0,33.0382,,6.0463,
1655731344.0,,,6.06482,
1655731345.0,,,6.11111,
1655731347.0,,,6.31482,
1655731348.0,,,6.16667,
1655731349.0,,,6.15278,
1655731350.0,,,6.11574,0.0046296
1655731351.0,,,,0.0
1655731352.0,33.1337,,6.06018,0.0046296
1655731353.0,,,6.01389,
1655731354.0,33.0382,,6.02315,
1655731355.0,,,6.09259,
1655731356.0,,,,0.0
1655731357.0,,,5.99537,0.0046296
1655731359.0,,,6.05093,
1655731360.0,,,6.08333,0.0
1655731362.0,,,6.17593,
1655731363.0,,,6.04167,
1655731364.0,,,5.97685,
1655731365.0,,,6.01852,0.0046296
1655731366.0,,,,0.0
1655731367.0,,,6.15278,0.0046296
1655731368.0,,,6.08333,
1655731369.0,,,6.04167,
1655731371.0,,,6.06018,
1655731372.0,,,6.0463,
1655731373.0,,,6.01852,0.0
1655731374.0,,,6.14352,
1655731375.0,,,,0.0046296
1655731376.0,,,5.99074,
1655731377.0,,,6.13426,0.0
1655731378.0,,,6.08333,0.0046296
1655731380.0,,,6.10648,
1655731381.0,,,5.98148,0.0
1655731382.0,,,6.02315,
1655731383.0,,,,0.0046296
1655731384.0,,,6.08796,
1655731385.0,,,6.01852,
1655731386.0,,,5.99074,
1655731388.0,,,5.97222,
1655731389.0,,,6.0,
1655731390.0,,,5.9537,
1655731391.0,,,5.97222,
1655731393.0,,,6.18056,
1655731394.0,,,6.13889,
1655731395.0,,,6.11111,
1655731396.0,,,,0.0
1655731397.0,,,6.14352,0.0046296
1655731398.0,,,6.12963,
1655731399.0,,,6.07407,0.0
1655731400.0,,,6.15741,
1655731402.0,,,6.04167,0.0046296
1655731403.0,,,6.03704,
1655731404.0,,,5.93056,
1655731405.0,,,6.02315,
1655731406.0,,,,0.0
1655731409.0,,,6.08796,
1655731410.0,,,6.27778,
1655731411.0,,,,0.0046296
1655731412.0,,,6.13889,
1655731413.0,,,6.12037,
1655731414.0,,,5.96759,
1655731416.0,,,6.08796,0.0
1655731417.0,,,6.06944,
1655731418.0,,,6.12963,
1655731419.0,,,6.09259,
1655731420.0,,,5.96759,
1655731422.0,,,5.98148,
1655731423.0,,,5.99537,
1655731424.0,,,6.01852,
1655731426.0,,,6.0463,0.0046296
1655731427.0,,,6.14352,
1655731428.0,,,6.06482,0.0
1655731429.0,,,6.05093,
1655731432.0,,,6.02315,
1655731433.0,,,6.06482,
1655731434.0,,,6.09722,
1655731435.0,,,,0.0046296
1655731436.0,,,6.0463,0.0
1655731437.0,,,6.01852,
1655731438.0,,,5.9537,0.0046296
1655731439.0,,,6.0,0.0
1655731441.0,,,6.12037,
1655731442.0,,,6.22685,
1655731443.0,,,6.15278,
1655731444.0,,,,0.0046296
1655731445.0,,,6.06944,0.0
1655731446.0,,,6.05093,
1655731447.0,,,6.01389,0.0046296
1655731448.0,,,6.03704,0.0
1655731450.0,,,6.00463,
1655731451.0,,,5.9537,
1655731452.0,,,5.97685,0.0046296
1655731453.0,,,,0.0
1655731454.0,32.9905,,6.0463,0.0046296
1655731455.0,,,6.06018,
1655731456.0,,,6.09259,
1655731457.0,,,6.11574,0.0
1655731459.0,33.0382,,6.16667,
1655731460.0,,,6.18518,
1655731461.0,,,6.15741,0.0046296
1655731463.0,,,6.13889,
1655731464.0,32.9905,,6.06482,
1655731465.0,33.0382,,6.0463,
1655731468.0,,,6.08796,
1655731469.0,32.9905,,5.9537,
1655731470.0,,,5.97685,0.0
1655731472.0,33.0382,,,
1655731473.0,,,6.06018,
1655731474.0,32.9905,,6.06944,0.0046296
1655731475.0,,,,0.0
1655731476.0,,,6.11111,
1655731477.0,,,6.15741,
1655731478.0,33.0382,,6.11111,
1655731479.0,,,6.09259,
1655731480.0,32.9905,,,
1655731481.0,,,6.06018,
1655731482.0,,,6.06944,
1655731483.0,,,6.0,
1655731486.0,33.0382,,6.00463,0.0046296
1655731487.0,32.9905,,6.02315,
1655731488.0,34.184,,6.03704,
1655731489.0,,,6.11574,0.0
1655731490.0,34.2318,,,
1655731491.0,34.3273,,6.15741,
1655731492.0,,,6.0463,
1655731493.0,34.2318,,6.02315,
1655731494.0,,,,0.0046296
1655731495.0,34.3273,,,
1655731496.0,35.0911,,6.0463,
1655731497.0,35.1389,,6.07407,0.0
1655731498.0,,,,0.0046296
1655731499.0,35.0911,,6.01389,0.0
1655731500.0,35.1389,,6.06944,0.0046296
1655731501.0,35.0911,,6.04167,
1655731502.0,,,6.0463,
1655731503.0,,,6.00463,
1655731505.0,,,6.06018,
1655731506.0,35.855,,6.02778,0.0
1655731507.0,,,6.06482,0.0046296
1655731509.0,,,6.10648,0.0
1655731510.0,,,6.11574,
1655731511.0,,,6.08333,
1655731512.0,,,,0.0046296
1655731513.0,,,6.17593,
1655731514.0,,,6.15278,
1655731515.0,35.8073,,6.08333,
1655731516.0,,,5.99537,0.0
1655731517.0,,,,0.0046296
1655731518.0,36.5712,,5.97222,
1655731519.0,,,5.98148,
1655731520.0,,,5.99537,
1655731522.0,,,6.08333,0.0
1655731523.0,,,6.08796,
1655731524.0,,,6.08333,
1655731525.0,,,6.08796,0.0046296
1655731527.0,,,6.06018,0.0
1655731528.0,37.2873,,6.12963,
1655731529.0,,,5.96759,
1655731530.0,,,6.04167,
1655731531.0,,,,0.0046296
1655731532.0,,,6.01852,
1655731533.0,,,6.04167,
1655731534.0,,,6.08796,
1655731535.0,,,6.11574,
1655731536.0,,,,0.0
1655731537.0,,,6.10648,0.0046296
1655731538.0,,,6.05093,
1655731539.0,,,6.02778,0.0
1655731541.0,,,6.01852,0.0046296
1655731542.0,,,6.06482,
1655731543.0,37.2396,,6.00463,0.0
1655731544.0,,,6.04167,
1655731546.0,,,6.03704,0.0046296
1655731547.0,,,6.06018,
1655731548.0,,,6.06944,
1655731549.0,,,6.01852,0.0
1655731550.0,,,,0.0046296
1655731551.0,,,6.08333,
1655731552.0,37.526,,6.06944,
1655731553.0,38.0035,,5.99537,
1655731554.0,,,6.04167,0.0
1655731556.0,37.4783,,6.06018,0.0046296
1655731557.0,36.5234,,6.06944,
1655731558.0,,,6.04167,0.0
1655731559.0,,,6.01852,
1655731560.0,,,,0.0046296
1655731561.0,,,5.97685,
1655731562.0,,,6.00463,
1655731563.0,,,6.03704,
1655731564.0,,,,0.0
1655731565.0,,,6.02315,0.0046296
1655731566.0,,,6.02778,
1655731567.0,,,,0.0
1655731569.0,,,6.01389,0.0046296
1655731570.0,,,6.01852,
1655731571.0,,,5.98148,0.0
1655731572.0,,,6.0,0.0046296
1655731574.0,,,6.00463,
1655731575.0,,,6.12963,
1655731576.0,,,6.01852,
1655731577.0,,,6.03704,
1655731579.0,,,6.02778,0.0
1655731580.0,,,6.02315,
1655731581.0,,,6.01389,0.0046296
1655731582.0,,,6.00463,0.0
1655731583.0,,,,0.0046296
1655731584.0,,,6.01852,
1655731585.0,,,6.02315,
1655731586.0,,,6.11574,0.0
1655731588.0,,,6.12963,
1655731589.0,,,6.0,
1655731590.0,,,6.02778,0.0046296
1655731592.0,,,6.05093,0.0
1655731594.0,,,6.06482,0.0046296
1655731595.0,,,,0.0
1655731596.0,,,6.06944,
1655731597.0,,,6.02315,
1655731598.0,,,6.02778,0.0046296
1655731599.0,,,6.05093,
1655731600.0,,,6.0463,0.0
1655731602.0,,,5.99537,
1655731603.0,,,6.03704,0.0046296
1655731604.0,,,6.01389,
1655731605.0,,,,0.0
1655731606.0,,,6.02315,0.0046296
1655731607.0,,,6.03704,
1655731608.0,,,6.06944,
1655731609.0,,,,0.0
1655731610.0,,,6.10648,
1655731611.0,,,5.99074,
1655731613.0,,,6.02778,
1655731615.0,,,6.00463,
1655731616.0,,,6.03704,
1655731617.0,,,6.01389,
1655731618.0,,,,0.0046296
1655731619.0,,,5.99074,
1655731620.0,,,6.02315,
1655731621.0,,,,0.0
1655731622.0,,,5.99537,
1655731623.0,,,,0.0046296
1655731624.0,,,6.04167,0.0
1655731625.0,,,6.01389,
1655731626.0,,,6.02778,0.0046296
1655731627.0,,,6.03704,
1655731629.0,,,6.0463,
1655731630.0,,,6.03704,
1655731631.0,,,6.04167,0.0
1655731632.0,,,,0.0046296
1655731633.0,,,6.06018,0.0
1655731634.0,,,6.0463,
1655731635.0,,,6.03704,0.0046296
1655731636.0,36.5712,,6.09259,0.0
1655731637.0,,,,0.0046296
1655731638.0,36.5234,,6.02778,
1655731639.0,,,5.99537,
1655731640.0,36.5712,,6.0,0.0
1655731641.0,,,6.01389,
1655731643.0,36.5234,,6.06944,0.0046296
1655731644.0,,,6.03704,
1655731645.0,36.5712,,6.02778,0.0
1655731646.0,,,,0.0046296
1655731647.0,,,5.99537,0.0
1655731648.0,,,6.01389,
1655731649.0,36.5234,,5.98148,0.0046296
1655731650.0,,,6.03704,
1655731651.0,,,,0.0
1655731652.0,36.5712,,6.06018,
1655731653.0,36.5234,,6.08333,0.0046296
1655731656.0,36.5712,,6.06482,0.0
1655731657.0,,,6.0463,
1655731658.0,,,6.05093,
1655731659.0,,,6.06018,
1655731660.0,,,,0.0046296
1655731661.0,,,6.0,
1655731662.0,36.5234,,6.01852,
1655731663.0,36.5712,,5.96759,0.0
1655731664.0,,,6.00463,0.0046296
1655731665.0,36.5234,,,
1655731666.0,36.5712,,5.99537,
1655731667.0,,,6.05093,
1655731668.0,36.5234,,6.01389,0.0
1655731669.0,,,6.04167,0.0046296
1655731670.0,,,,0.0
1655731671.0,,,6.03704,
1655731672.0,,,6.00463,
1655731673.0,,,6.04167,
1655731674.0,,,6.00463,0.0046296
1655731675.0,,,,0.0
1655731676.0,,,6.02315,0.0046296
1655731677.0,,,6.05093,
1655731678.0,,,6.01389,0.0
1655731679.0,,,6.07407,0.0046296
1655731681.0,36.5712,,6.05093,
1655731682.0,,,6.01852,0.0
1655731683.0,36.5234,,6.04167,
1655731684.0,,,6.01852,0.0046296
1655731686.0,,,6.05093,
1655731687.0,,,6.01389,0.0
1655731688.0,,,6.02315,0.0046296
1655731690.0,,,6.04167,
1655731691.0,36.5712,,6.01389,
1655731692.0,36.5234,,5.99537,
1655731693.0,,,,0.0
1655731694.0,,,6.0,
1655731696.0,,,5.99537,0.0046296
1655731698.0,,,6.05093,0.0
1655731699.0,,,6.01852,
1655731700.0,,,6.02778,0.0046296
1655731701.0,36.5712,,6.06018,
1655731702.0,,,,0.0
1655731703.0,36.5234,,6.01389,0.0046296
1655731704.0,,,6.06482,
1655731705.0,,,6.04167,
1655731706.0,,,6.0463,0.0
1655731707.0,,,6.0,0.0046296
1655731708.0,,,,0.0
1655731709.0,,,6.05093,
1655731710.0,,,6.0,
1655731711.0,36.5712,,6.08333,
1655731713.0,,,5.97685,
1655731714.0,36.5234,,6.02315,
1655731715.0,36.5712,,5.98148,0.0046296
1655731716.0,36.5234,,6.00463,0.0
1655731718.0,,,6.04167,0.0046296
1655731719.0,,,6.06018,
1655731720.0,,,6.02315,
1655731721.0,,,6.05093,0.0
1655731722.0,,,,0.0046296
1655731723.0,,,6.06018,
1655731724.0,36.5712,,6.05093,
1655731725.0,36.5234,,6.04167,0.0
1655731726.0,,,,0.0046296
1655731727.0,36.5712,,6.06944,0.0
1655731728.0,36.5234,,6.09259,
1655731729.0,36.5712,,6.07407,
1655731730.0,,,6.05093,
1655731731.0,36.5234,,,0.0046296
1655731732.0,,,6.11111,
1655731733.0,,,6.06482,
1655731734.0,36.5712,,6.09259,0.0092593
1655731735.0,,,,0.0046296
1655731736.0,36.5234,,6.11111,0.0
1655731737.0,,,6.06482,
1655731738.0,,,6.06944,0.0046296
1655731739.0,,,6.08796,
1655731740.0,,,6.06944,
1655731741.0,36.5712,,,
1655731742.0,36.5234,,6.13426,
1655731743.0,,,6.06018,0.0
1655731744.0,,,6.06944,0.0046296
1655731745.0,,,,0.0
1655731746.0,,,,0.0046296
1655731747.0,,,6.04167,
1655731748.0,36.5712,,6.06018,
1655731749.0,36.5234,,6.06482,
1655731750.0,,,,0.0
1655731751.0,36.5712,,6.02315,0.0046296
1655731752.0,,,6.08796,
1655731753.0,36.5234,,6.06018,
1655731754.0,,,6.08333,
1655731756.0,,,6.05093,
1655731757.0,,,6.06944,
1655731758.0,,,6.08333,
1655731760.0,,,6.08796,
1655731761.0,,,6.06482,
1655731762.0,,,6.03704,
1655731763.0,,,6.0463,
1655731765.0,,,6.02315,0.0
1655731767.0,,,6.05093,0.0046296
1655731768.0,,,6.16667,0.0
1655731769.0,,,,0.0046296
1655731770.0,,,6.12963,
1655731771.0,,,6.11111,
1655731772.0,,,6.08333,0.0
1655731773.0,,,6.09259,0.0046296
1655731775.0,,,6.11574,0.0
1655731776.0,,,6.06482,
1655731777.0,,,6.11111,0.0046296
1655731778.0,,,,0.0
1655731779.0,,,6.08333,
1655731780.0,,,6.05093,
1655731781.0,,,6.09259,0.0046296
1655731782.0,,,6.11111,0.0
1655731783.0,,,6.06944,
1655731784.0,,,,0.0046296
1655731785.0,,,6.04167,
1655731786.0,,,6.08333,0.0
1655731788.0,,,,0.0046296
1655731789.0,,,6.0463,
1655731790.0,,,6.04167,
1655731791.0,,,6.02778,0.0
1655731792.0,,,,0.0046296
1655731793.0,,,6.00463,
1655731794.0,,,6.07407,
1655731795.0,,,6.01852,
1655731796.0,,,5.98148,0.0
1655731797.0,,,,0.0046296
1655731798.0,,,6.05093,
1655731799.0,,,6.01389,
1655731800.0,,,6.02315,0.0
1655731802.0,,,6.00463,
1655731803.0,,,6.0,
1655731804.0,,,6.0463,
1655731805.0,,,6.0,0.0046296
1655731806.0,,,,0.0
1655731807.0,,,6.02315,
1655731808.0,,,,0.0046296
1655731809.0,,,5.99074,
1655731810.0,,,6.06018,0.0
1655731811.0,,,,0.0046296
1655731812.0,37.717,,6.0,
1655731813.0,,,6.06944,
1655731814.0,,,6.01852,
1655731815.0,,,6.00463,
1655731816.0,,,,0.0
1655731817.0,,,5.97222,0.0046296
1655731818.0,,,6.06482,
1655731819.0,,,6.02778,
1655731821.0,,,6.01852,
1655731822.0,38.5286,,5.98148,
1655731823.0,38.6241,,5.93056,0.0
1655731824.0,,,5.93518,
1655731825.0,,,,0.0046296
1655731826.0,,,6.06482,
1655731827.0,,,5.99074,0.0
1655731828.0,,,6.03704,
1655731829.0,,,6.01389,0.0046296
1655731830.0,,,,0.0
1655731831.0,38.5286,,,0.0092593
1655731832.0,,,6.02315,
1655731833.0,,,6.12963,0.0046296
1655731834.0,,,6.06018,0.0
1655731835.0,,,,0.0046296
1655731836.0,,,6.12037,
1655731837.0,,,6.05093,0.0
1655731838.0,39.388,,6.00463,0.0046296
1655731839.0,,,6.18056,0.0
1655731840.0,,,,0.0046296
1655731841.0,,,6.02315,
1655731842.0,,,6.18518,
1655731843.0,,,6.07407,0.0
1655731844.0,,,6.02778,0.0046296
1655731845.0,40.3906,,,
1655731846.0,40.4384,,,
1655731847.0,,,5.94907,
1655731848.0,,,6.06482,
1655731850.0,,,6.01852,0.0
1655731851.0,,,6.06944,
1655731852.0,40.3906,,6.02778,
1655731853.0,,,6.01389,0.0046296
1655731855.0,,,6.10648,
1655731856.0,,,6.06944,
1655731857.0,39.197,,6.0463,0.0
1655731858.0,,,6.01389,0.0046296
1655731859.0,39.1016,,,
1655731860.0,,,5.99537,
1655731861.0,,,6.03704,0.0
1655731862.0,40.1042,,6.06482,
1655731864.0,,,6.06018,
1655731865.0,,,6.06482,
1655731866.0,,,5.99537,
1655731867.0,,,6.02315,0.0046296
1655731869.0,,,5.96759,
1655731870.0,40.7726,,6.08333,
1655731871.0,,,6.14352,0.0
1655731872.0,40.8203,,,0.0046296
1655731873.0,,,6.05093,
1655731874.0,,,6.01389,
1655731875.0,39.4835,,6.02315,0.0
1655731876.0,,,6.0,0.0046296
1655731877.0,39.4358,,,
1655731878.0,,,6.06018,
1655731879.0,,,6.10648,
1655731880.0,,,6.07407,
1655731882.0,,,6.08796,
1655731883.0,,,6.0,
1655731884.0,,,5.94907,
1655731885.0,,,,0.0
1655731886.0,,,5.95833,
1655731887.0,,,5.96759,0.0046296
1655731888.0,,,6.08796,
1655731889.0,,,6.10648,0.0
1655731891.0,,,6.01389,
1655731892.0,,,5.97685,
1655731893.0,,,6.01852,0.0046296
1655731894.0,,,,0.0
1655731895.0,,,6.06482,0.0046296
1655731897.0,,,6.11111,
1655731899.0,,,6.06018,0.0
1655731900.0,,,6.15741,
1655731901.0,39.388,,6.00463,0.0046296
1655731902.0,,,6.04167,0.0
1655731903.0,39.4358,,,
1655731904.0,,,6.02315,0.0046296
1655731905.0,,,6.08333,
1655731906.0,,,6.05093,
1655731907.0,,,,0.0
1655731908.0,39.388,,5.97685,
1655731909.0,,,6.01389,0.0046296
1655731910.0,,,6.08333,
1655731911.0,,,6.06018,0.0
1655731913.0,39.4358,,6.0463,
1655731914.0,39.388,,5.94907,
1655731915.0,,,6.07407,
1655731916.0,,,6.11574,
1655731918.0,39.4358,,6.01389,
1655731920.0,,,6.0,
1655731921.0,,,,0.0046296
1655731922.0,,,6.00463,
1655731923.0,39.388,,6.13426,0.0
1655731924.0,,,6.20833,0.0046296
1655731926.0,,,5.99537,0.0
1655731927.0,,,6.03704,
1655731928.0,,,6.05093,0.0046296
1655731929.0,,,6.08796,
1655731930.0,,,5.99537,
1655731932.0,,,5.96759,
1655731933.0,,,5.93056,
1655731934.0,,,6.05093,0.0
1655731935.0,,,,0.0046296
1655731936.0,,,6.09259,
1655731937.0,,,6.06482,
1655731938.0,,,6.02315,
1655731940.0,,,5.94444,0.0
1655731941.0,,,6.00463,
1655731942.0,,,6.06482,0.0046296
1655731943.0,,,6.16204,
1655731945.0,,,6.04167,
1655731946.0,,,5.99074,
1655731947.0,,,6.08796,0.0
1655731948.0,,,6.02315,
1655731950.0,,,5.92593,
1655731951.0,,,6.09722,0.0046296
1655731952.0,,,6.14352,0.0
1655731953.0,,,,0.0046296
1655731954.0,,,6.17593,0.0
1655731955.0,,,6.10648,
1655731956.0,,,5.9537,
1655731957.0,,,,0.0046296
1655731958.0,,,5.92593,0.0
1655731959.0,,,5.9537,0.0046296
1655731960.0,,,5.96759,
1655731961.0,,,6.01389,
1655731962.0,,,6.02778,
1655731964.0,,,6.06018,
1655731965.0,,,6.13426,
1655731966.0,,,5.98148,0.0
1655731968.0,,,6.0,
1655731969.0,,,5.98148,
1655731970.0,,,6.01389,
1655731971.0,,,5.96759,0.0046296
1655731973.0,,,6.06482,
1655731974.0,,,6.02315,
1655731975.0,,,6.02778,
1655731976.0,39.3403,,6.0,
1655731977.0,,,,0.0
1655731978.0,39.388,,5.97685,
1655731979.0,,,5.94444,
1655731980.0,39.3403,,6.02315,
1655731981.0,,,6.08333,0.0046296
1655731982.0,39.388,,,
1655731983.0,,,6.16204,
1655731984.0,,,6.06482,
1655731985.0,39.3403,,6.02778,
1655731987.0,,,6.00463,
1655731988.0,,,5.97222,
1655731989.0,,,6.02778,0.0
1655731990.0,,,,0.0046296
1655731991.0,39.388,,6.06944,0.0
1655731992.0,39.3403,,6.08333,0.0046296
1655731993.0,,,6.09722,
1655731994.0,,,6.03704,0.0
1655731995.0,,,6.06482,
1655731997.0,39.388,,5.94444,
1655731998.0,39.3403,,5.96759,
1655731999.0,,,6.00463,0.0046296
1655732001.0,,,6.08333,
1655732002.0,39.388,,6.04167,
1655732003.0,,,6.15741,
1655732005.0,39.3403,,,
1655732006.0,,,6.02778,
1655732007.0,39.388,,6.0463,0.0
1655732008.0,,,6.02778,
1655732009.0,39.3403,,,
1655732010.0,,,6.11574,0.0046296
1655732011.0,,,6.12037,
1655732012.0,,,6.04167,0.0
1655732014.0,,,5.97685,
1655732015.0,,,5.93056,
1655732016.0,,,5.97685,
1655732017.0,,,6.01389,
1655732019.0,,,6.12037,
1655732020.0,,,6.08333,
1655732021.0,,,5.98148,0.0046296
1655732023.0,,,5.96759,0.0
1655732024.0,,,6.01389,
1655732025.0,,,6.01852,
1655732026.0,,,6.02315,0.0046296
1655732027.0,,,,0.0
1655732028.0,,,6.11574,
1655732029.0,,,6.02315,0.0046296
1655732030.0,,,,0.0
1655732033.0,,,6.02778,
1655732034.0,,,5.99537,
1655732035.0,,,6.10648,0.0046296
1655732037.0,,,6.09259,
1655732038.0,,,5.99074,0.0
1655732039.0,,,6.04167,
1655732040.0,,,,0.0046296
1655732041.0,,,6.01852,0.0
1655732043.0,,,6.05093,0.0046296
1655732044.0,,,6.01852,0.0
1655732045.0,,,,0.0046296
1655732046.0,,,6.02315,0.0
1655732047.0,,,6.0,
1655732048.0,,,6.08796,
1655732049.0,,,6.06482,
1655732050.0,,,,0.0046296
1655732051.0,,,6.03704,
1655732052.0,,,5.96759,0.0
1655732053.0,,,6.02315,
1655732054.0,,,6.00463,0.0046296
1655732055.0,,,,0.0
1655732056.0,,,5.99537,
1655732057.0,,,6.03704,
1655732058.0,,,6.04167,0.0046296
1655732059.0,,,,0.0
1655732060.0,,,5.94444,
1655732061.0,,,5.97685,
1655732062.0,,,6.0463,0.0046296
1655732063.0,,,6.00463,
1655732064.0,,,,0.0
1655732065.0,,,6.09722,
1655732066.0,,,6.17593,
1655732067.0,,,6.02778,0.0046296
1655732068.0,,,6.01852,
1655732069.0,,,,0.0
1655732070.0,,,6.03704,
1655732071.0,,,6.10648,
1655732072.0,,,5.96759,0.0046296
1655732073.0,,,,0.0
1655732074.0,,,5.99074,0.0046296
1655732076.0,,,6.13426,0.0
1655732078.0,,,6.11111,0.0046296
1655732079.0,,,6.06944,
1655732080.0,,,6.00463,
1655732081.0,,,5.9537,0.0
1655732083.0,,,6.00463,
1655732084.0,,,6.0463,
1655732085.0,,,6.12037,0.0046296
1655732086.0,,,,0.0
1655732087.0,,,6.14352,0.0046296
1655732088.0,,,6.06018,
1655732089.0,,,5.99537,0.0
1655732090.0,,,6.02315,0.0046296
1655732091.0,,,,0.0
1655732092.0,,,6.03704,
1655732093.0,,,6.06944,
1655732094.0,,,5.94907,
1655732095.0,,,,0.0046296
1655732096.0,,,5.96759,
1655732097.0,,,6.0,
1655732098.0,,,6.06944,0.0
1655732099.0,,,6.18982,0.0046296
1655732100.0,,,,0.0
1655732101.0,,,6.16204,
1655732102.0,,,6.08796,
1655732103.0,,,5.99537,0.0046296
1655732105.0,,,5.97685,
1655732106.0,,,6.01852,
1655732107.0,,,5.97222,
1655732108.0,,,6.09259,0.0
1655732110.0,,,6.0463,
1655732111.0,,,6.10648,
1655732112.0,,,5.97685,0.0046296
1655732114.0,,,5.99074,0.0
1655732115.0,,,6.03704,
1655732116.0,,,6.10648,
1655732117.0,,,6.0,0.0046296
1655732118.0,,,,0.0
1655732119.0,,,6.02778,
1655732120.0,,,6.01389,
1655732121.0,,,5.95833,0.0046296
1655732122.0,,,6.0463,
1655732124.0,,,5.94907,
1655732125.0,,,6.01852,
1655732126.0,,,6.04167,0.0
1655732127.0,,,,0.0046296
1655732128.0,,,6.07407,
1655732129.0,,,6.0463,
1655732130.0,,,6.02315,0.0
1655732131.0,,,6.00463,
1655732133.0,,,5.94907,
1655732134.0,,,5.95833,
1655732135.0,,,6.02315,0.0046296
1655732136.0,,,,0.0
1655732137.0,,,6.11111,0.0046296
1655732138.0,,,6.09722,
1655732139.0,,,6.06018,0.0
1655732141.0,,,5.99074,
1655732142.0,,,5.98148,
1655732143.0,,,5.96759,
1655732144.0,,,6.00463,0.0046296
1655732145.0,,,,0.0
1655732146.0,,,6.01389,
1655732147.0,,,6.06018,
1655732148.0,,,6.13889,
1655732149.0,,,6.0463,
1655732151.0,,,6.09722,
1655732152.0,,,6.11574,
1655732153.0,,,6.06944,
1655732154.0,,,5.99537,0.0046296
1655732155.0,,,6.01389,0.0
1655732157.0,,,5.99537,
1655732158.0,,,6.01852,
1655732159.0,,,6.08333,
1655732161.0,,,6.05093,
1655732162.0,,,6.12037,0.0046296
1655732163.0,,,6.08333,
1655732164.0,,,6.08796,0.0
1655732166.0,,,6.00463,0.0046296
1655732167.0,,,6.01389,0.0
1655732168.0,,,6.03704,
1655732169.0,,,6.01852,
1655732170.0,,,6.08333,0.0046296
1655732172.0,,,6.08796,
1655732173.0,,,6.04167,0.0
1655732174.0,,,6.01852,
1655732176.0,,,6.05093,
1655732178.0,,,6.03704,0.0046296
1655732179.0,,,6.0463,0.0
1655732180.0,,,,0.0046296
1655732181.0,,,6.06018,
1655732182.0,,,6.0463,
1655732183.0,,,6.01389,0.0
1655732184.0,,,6.03704,0.0046296
1655732186.0,,,6.07407,
1655732187.0,,,6.02315,0.0
1655732188.0,,,6.06482,0.0046296
1655732189.0,,,,0.0
1655732190.0,,,6.03704,0.0046296
1655732191.0,,,5.94907,
1655732192.0,,,6.01389,0.0
1655732194.0,,,6.02778,
1655732195.0,,,6.11111,
1655732196.0,,,6.01852,
1655732197.0,,,6.01389,0.0046296
1655732199.0,,,6.02778,
1655732200.0,,,6.03704,
1655732201.0,,,6.14352,0.0
1655732203.0,,,6.06482,
1655732204.0,,,6.10648,0.0092593
1655732205.0,39.2448,,5.93518,
1655732206.0,39.3403,,5.96759,0.0046296
1655732208.0,,,6.03704,
1655732209.0,,,6.08796,
1655732210.0,39.2448,,6.12963,
1655732212.0,,,6.06482,
1655732213.0,,,6.09259,
1655732214.0,39.3403,,6.02778,0.0
1655732215.0,,,5.99074,0.0046296
1655732217.0,39.2448,,5.97685,
1655732218.0,,,6.00463,
1655732219.0,,,6.10648,0.0
1655732220.0,,,,0.0046296
1655732221.0,39.3403,,,0.0
1655732222.0,,,6.08333,
1655732223.0,39.2448,,,
1655732224.0,,,6.02315,
1655732226.0,,,6.01389,0.0046296
1655732227.0,,,5.97222,
1655732228.0,39.3403,,6.02315,0.0
1655732229.0,,,6.04167,
1655732230.0,,,,0.0046296
1655732231.0,39.2448,,6.08333,0.0
1655732232.0,,,6.02315,
1655732233.0,,,5.99537,0.0046296
1655732234.0,,,6.05093,0.0
1655732236.0,,,6.02778,
1655732237.0,,,6.01852,0.0046296
1655732238.0,,,6.05093,
1655732239.0,39.3403,,,0.0
1655732240.0,,,6.06018,
1655732241.0,39.2448,,6.07407,
1655732242.0,,,6.14352,
1655732243.0,,,,0.0046296
1655732244.0,,,6.0463,0.0
1655732246.0,,,5.95833,
1655732247.0,,,6.02315,
1655732249.0,,,6.0,
1655732250.0,,,6.06482,
1655732251.0,,,6.09722,
1655732252.0,,,,0.0046296
1655732253.0,,,6.06944,
1655732254.0,,,6.0,
1655732255.0,,,6.02315,
1655732257.0,,,6.04167,0.0
1655732258.0,,,6.09259,
1655732259.0,,,6.08333,
1655732260.0,,,6.12037,
1655732262.0,,,5.97222,
1655732263.0,,,6.0,
1655732264.0,,,5.97222,
1655732265.0,,,6.09259,
1655732266.0,,,,0.0046296
1655732267.0,,,6.03704,0.0
1655732268.0,,,6.05093,
1655732269.0,,,6.08333,
1655732270.0,,,6.07407,
1655732271.0,,,,0.0046296
1655732272.0,,,6.09259,0.0
1655732273.0,,,6.03704,
1655732274.0,,,6.0463,0.0046296
1655732275.0,,,5.99074,
1655732276.0,,,,0.0
1655732277.0,,,6.00463,
1655732278.0,,,5.98148,
1655732279.0,,,6.00463,
1655732281.0,,,6.01389,
1655732282.0,,,6.07407,
1655732283.0,,,6.10648,
1655732284.0,,,6.01852,
1655732286.0,,,5.94907,
1655732287.0,,,6.00463,
1655732288.0,,,6.06482,
1655732289.0,,,6.10648,
1655732291.0,,,6.17593,
1655732292.0,,,6.06944,
1655732293.0,,,5.9537,0.0046296
1655732294.0,,,5.99537,0.0
1655732296.0,,,6.06944,
1655732297.0,,,6.19907,
1655732298.0,,,6.08333,
1655732300.0,,,5.95833,
1655732301.0,,,5.90741,
1655732302.0,,,5.99537,0.0046296
1655732304.0,,,6.12963,0.0
1655732305.0,,,5.99537,
1655732306.0,,,6.06018,
1655732307.0,,,6.0,0.0046296
1655732309.0,,,5.98148,0.0
1655732310.0,,,5.99537,
1655732311.0,,,6.03704,
1655732312.0,,,6.13426,0.0046296
1655732313.0,,,,0.0
1655732314.0,,,6.16667,0.0046296
1655732316.0,,,5.97685,
1655732317.0,,,5.97222,0.0
1655732319.0,,,5.96759,
1655732320.0,,,6.05093,
1655732321.0,,,6.17593,0.0046296
1655732322.0,,,,0.0
1655732323.0,,,6.08796,
1655732324.0,,,5.99074,
1655732325.0,,,5.97222,
1655732326.0,,,6.01852,
1655732327.0,,,,0.0046296
1655732328.0,,,6.07407,
1655732329.0,,,6.13889,
1655732330.0,,,6.0463,0.0
1655732331.0,,,5.94907,
1655732332.0,,,,0.0046296
1655732333.0,,,6.04167,0.0
1655732334.0,,,6.13889,
1655732335.0,,,6.11574,0.0046296
1655732336.0,,,6.05093,0.0
1655732337.0,,,,0.0046296
1655732338.0,,,5.96759,0.0
1655732339.0,,,6.00463,
1655732340.0,,,6.06944,0.0046296
1655732341.0,,,6.03704,0.0
1655732343.0,,,6.18518,
1655732344.0,,,5.94444,
1655732345.0,,,5.99074,0.0046296
1655732347.0,,,6.02315,
1655732348.0,,,6.08333,
1655732349.0,,,6.04167,0.0
1655732350.0,,,6.18518,
1655732352.0,,,6.18982,
1655732353.0,,,6.22222,0.0046296
1655732354.0,,,5.9537,0.0
1655732355.0,,,6.01389,
1655732357.0,,,5.98148,0.0046296
1655732358.0,,,5.92593,
1655732359.0,,,5.95833,
1655732360.0,,,6.0,0.0
1655732362.0,,,6.00463,
1655732363.0,,,5.94444,
1655732364.0,,,6.11111,0.0046296
1655732365.0,,,,0.0
1655732366.0,,,6.09722,
1655732367.0,,,6.15741,
1655732368.0,,,5.93518,
1655732369.0,,,5.9537,
1655732371.0,,,6.04167,0.0046296
1655732372.0,39.197,,6.06018,
1655732373.0,39.2448,,6.08796,0.0
1655732374.0,39.197,,5.97222,0.0046296
1655732376.0,39.2448,,5.99074,0.0
1655732377.0,,,6.13889,
1655732378.0,39.197,,6.01389,0.0046296
1655732379.0,,,5.95833,0.0
1655732381.0,39.2448,,6.00463,0.0046296
1655732382.0,,,5.99537,
1655732383.0,39.197,,6.02778,0.0
1655732385.0,39.2448,,6.08796,0.0046296
1655732386.0,,,5.97685,
1655732387.0,,,5.98148,0.0
1655732388.0,,,6.00463,0.0046296
1655732390.0,,,6.06482,0.0
1655732391.0,,,6.00463,
1655732392.0,,,6.01852,
1655732394.0,,,6.04167,0.0046296
1655732395.0,,,6.11574,
1655732396.0,,,6.09722,0.0
1655732397.0,,,6.11111,
1655732399.0,,,6.08333,0.0046296
1655732400.0,39.197,,6.01389,
1655732401.0,39.2448,,5.98148,0.0
1655732402.0,,,6.01852,
1655732404.0,39.197,,5.92593,
1655732405.0,,,6.07407,
1655732406.0,39.2448,,6.06018,
1655732408.0,,,6.12963,0.0046296
1655732409.0,,,6.04167,
1655732410.0,,,6.0463,
1655732411.0,,,6.07407,0.0
1655732412.0,,,6.06018,
1655732413.0,,,,0.0046296
1655732414.0,,,6.01852,
1655732415.0,39.197,,5.98148,0.0
1655732416.0,,,6.00463,
1655732418.0,,,5.96759,
1655732419.0,39.2448,,6.01852,
1655732420.0,,,6.0463,0.0046296
1655732422.0,39.197,,6.04167,
1655732423.0,39.2448,,6.02778,
1655732424.0,,,6.02315,
1655732425.0,,,6.0463,0.0
1655732426.0,,,,0.0046296
1655732427.0,,,6.05093,0.0
1655732428.0,38.9106,,6.04167,
1655732429.0,38.8628,,6.02778,
1655732430.0,,,6.11111,
1655732433.0,40.1042,,6.09259,
1655732434.0,40.1519,,6.10648,0.0046296
1655732435.0,,,6.01389,0.0
1655732437.0,,,5.98148,
1655732439.0,,,5.95833,
1655732440.0,,,6.02778,
1655732443.0,,,6.06944,
1655732444.0,,,6.02315,0.0046296
1655732446.0,,,6.01389,0.0
1655732447.0,,,5.97685,
1655732448.0,,,6.01852,
1655732449.0,,,6.05093,
1655732451.0,40.1042,,6.15278,
1655732452.0,,,6.06944,
1655732453.0,,,5.93518,
1655732455.0,,,5.9537,
1655732456.0,,,5.97685,
1655732457.0,,,6.14352,0.0046296
1655732458.0,,,6.05093,0.0
1655732460.0,,,5.98148,
1655732461.0,40.0564,,6.00463,
1655732462.0,40.5339,,6.02315,
1655732464.0,40.8203,,6.00463,
1655732465.0,40.8681,,6.09722,
1655732466.0,40.8203,,6.04167,0.0046296
1655732468.0,40.8681,,6.09722,0.0
1655732469.0,,,5.99074,
1655732470.0,40.8203,,5.97685,
1655732471.0,,,5.93518,
1655732472.0,,,6.02778,
1655732474.0,,,6.11111,0.0046296
1655732475.0,39.4835,,6.03704,
1655732476.0,39.388,,6.02778,0.0
1655732477.0,,,6.0,
1655732479.0,40.3429,,5.94907,
1655732480.0,40.5339,,5.9537,
1655732481.0,40.5816,,5.99537,
1655732482.0,,,,0.0046296
1655732483.0,,,6.13889,0.0
1655732484.0,,,6.0463,
1655732485.0,,,5.95833,
1655732486.0,,,5.97222,
1655732487.0,41.1068,,,
1655732488.0,,,6.01852,
1655732489.0,39.9609,,6.10648,
1655732490.0,,,6.05093,0.0046296
1655732491.0,39.9132,,,0.0
1655732492.0,,,6.02315,
1655732493.0,,,5.94444,0.0046296
1655732494.0,,,5.95833,0.0
1655732496.0,,,6.22222,
1655732497.0,,,6.14352,
1655732498.0,,,6.10648,
1655732500.0,39.8655,,6.00463,0.0046296
1655732501.0,,,5.99074,0.0
1655732502.0,39.9132,,6.01389,
1655732503.0,39.8655,,6.06482,
1655732504.0,,,,0.0046296
1655732505.0,,,5.97685,0.0
1655732506.0,,,5.97222,
1655732507.0,,,5.98148,
1655732509.0,,,6.07407,0.0046296
1655732510.0,,,6.11574,0.0
1655732511.0,,,6.03704,
1655732512.0,,,6.01852,0.0046296
1655732514.0,,,5.93518,
1655732515.0,,,6.01852,
1655732516.0,,,6.08333,0.0
1655732517.0,39.8177,,6.19907,
1655732519.0,,,6.15278,
1655732520.0,,,6.08796,
1655732521.0,39.7222,,6.01389,
1655732523.0,39.8177,,5.97685,
1655732524.0,39.7222,,5.99074,
1655732525.0,,,6.15741,
1655732526.0,,,6.06482,0.0046296
1655732527.0,,,,0.0
1655732528.0,,,6.08333,
1655732529.0,,,5.99074,
1655732530.0,,,5.98148,
1655732531.0,,,6.02315,
1655732533.0,,,6.08333,
1655732534.0,,,6.02315,
1655732535.0,,,5.93056,
1655732537.0,,,6.00463,
1655732538.0,,,6.09722,
1655732539.0,,,6.18056,
1655732540.0,,,6.0463,0.0046296
1655732541.0,,,,0.0
1655732542.0,,,5.96759,0.0046296
1655732543.0,,,5.94444,
1655732544.0,,,5.93518,0.0
1655732546.0,,,6.05093,
1655732547.0,,,6.0463,
1655732548.0,,,6.08796,
1655732550.0,39.6745,,6.06944,0.0046296
1655732551.0,,,5.99537,
1655732552.0,,,6.06944,0.0
1655732553.0,,,6.05093,0.0046296
1655732554.0,,,,0.0
1655732555.0,,,6.00463,
1655732556.0,,,5.99074,
1655732557.0,,,5.99537,0.0046296
1655732558.0,,,,0.0
1655732559.0,,,6.04167,
1655732560.0,,,6.06944,
1655732561.0,,,5.99074,0.0046296
1655732563.0,,,,0.0
1655732564.0,,,6.00463,
1655732565.0,,,6.07407,
1655732566.0,,,6.02315,0.0046296
1655732568.0,,,6.05093,0.0
1655732569.0,,,5.9213,
1655732570.0,,,5.94907,
1655732571.0,,,5.91204,
1655732573.0,,,6.06018,
1655732574.0,,,6.03704,
1655732575.0,,,6.13889,
1655732576.0,,,6.0,
1655732577.0,39.6267,,,
1655732578.0,39.6745,,5.94444,
1655732579.0,,,6.16204,
1655732580.0,,,6.04167,0.0046296
1655732582.0,39.6267,,5.97222,
1655732583.0,39.6745,,6.04167,0.0
1655732584.0,,,6.19907,
1655732585.0,39.6267,,6.08796,0.0046296
1655732586.0,,,,0.0
1655732587.0,,,6.13426,
1655732588.0,,,5.93056,
1655732589.0,,,5.94907,
1655732590.0,,,6.00463,0.0046296
1655732591.0,,,,0.0
1655732592.0,,,6.22222,
1655732593.0,,,6.13426,
1655732594.0,,,5.99537,
1655732595.0,,,5.93518,
1655732597.0,,,5.99537,0.0046296
1655732598.0,,,6.06482,
1655732599.0,,,6.16667,0.0
1655732600.0,,,6.04167,
1655732601.0,,,,0.0046296
1655732602.0,,,5.95833,
1655732603.0,,,5.9537,
1655732604.0,,,6.02778,0.0
1655732606.0,,,6.04167,0.0046296
1655732607.0,,,6.14352,
1655732608.0,,,6.07407,0.0
1655732609.0,,,5.99537,
1655732610.0,,,6.00463,0.0046296
1655732611.0,,,,0.0
1655732612.0,,,5.94444,
1655732613.0,,,6.02778,0.0046296
1655732615.0,,,6.15278,0.0
1655732617.0,,,6.09259,
1655732618.0,,,5.99537,
1655732619.0,,,5.97222,
1655732621.0,,,6.03704,0.0046296
1655732622.0,,,6.01389,
1655732623.0,,,5.95833,0.0
1655732624.0,,,5.96759,0.0046296
1655732625.0,,,,0.0
1655732626.0,,,6.11574,
1655732627.0,,,6.01389,
1655732628.0,,,6.06018,
1655732629.0,39.579,,5.97685,
1655732631.0,39.6267,,5.99537,
1655732632.0,,,6.01852,
1655732633.0,,,6.10648,
1655732634.0,,,6.15278,0.0046296
1655732635.0,,,,0.0
1655732636.0,39.579,,6.15741,0.0046296
1655732637.0,,,6.12037,
1655732638.0,39.6267,,6.08796,0.0
1655732640.0,,,5.97685,
1655732641.0,39.579,,5.9537,
1655732642.0,,,6.10648,
1655732643.0,,,,0.0046296
1655732644.0,39.6267,,6.06482,0.0
1655732645.0,39.579,,6.09722,
1655732647.0,,,6.0,
1655732649.0,,,5.97222,
1655732650.0,,,5.96759,
1655732651.0,,,6.10648,0.0046296
1655732652.0,,,6.02778,
1655732653.0,,,,0.0
1655732654.0,,,6.11574,
1655732655.0,,,6.10648,
1655732656.0,,,6.03704,
1655732658.0,,,6.0,
1655732659.0,,,5.97222,
1655732661.0,,,5.9537,
1655732663.0,,,6.0463,
1655732664.0,,,6.14352,
1655732665.0,,,6.08333,
1655732666.0,,,6.00463,0.0046296
1655732667.0,,,,0.0
1655732668.0,,,6.01389,
1655732669.0,,,5.97222,
1655732670.0,,,6.03704,0.0046296
1655732672.0,,,6.08333,0.0
1655732673.0,,,6.10648,
1655732674.0,,,6.09722,
1655732675.0,,,6.02315,
1655732677.0,,,6.0,
1655732678.0,,,6.00463,
1655732679.0,,,,0.0046296
1655732680.0,,,,0.0
1655732681.0,,,6.09259,
1655732682.0,,,6.11111,
1655732683.0,,,6.14352,
1655732684.0,,,6.08796,
1655732685.0,,,6.00463,
1655732687.0,,,6.14352,
1655732688.0,,,5.94444,
1655732689.0,,,6.11574,
1655732691.0,,,,0.0046296
1655732692.0,,,6.09259,
1655732693.0,,,5.97685,0.0
1655732696.0,,,5.95833,
1655732697.0,,,5.96759,
1655732698.0,,,6.02315,
1655732699.0,,,6.10648,0.0046296
1655732701.0,,,6.13889,0.0
1655732702.0,,,6.03704,
1655732703.0,,,6.04167,
1655732704.0,,,6.00463,
1655732706.0,,,5.98148,
1655732707.0,,,5.9213,
1655732708.0,,,6.06482,
1655732709.0,,,6.11574,
1655732711.0,,,6.0463,
1655732712.0,,,6.04167,
1655732713.0,,,5.99074,
1655732715.0,,,5.96759,
1655732716.0,,,6.08796,
1655732717.0,,,6.10648,
1655732718.0,,,6.16667,
1655732720.0,,,6.02778,
1655732721.0,,,5.97685,
1655732722.0,,,6.15741,
1655732724.0,,,6.06482,0.0046296
1655732725.0,,,6.02778,0.0
1655732726.0,,,6.2037,
1655732727.0,,,5.97222,
1655732729.0,,,6.04167,
1655732730.0,,,5.97685,
1655732731.0,,,6.11111,0.0046296
1655732732.0,,,6.07407,0.0
1655732733.0,,,,0.0046296
1655732734.0,,,5.98148,
1655732735.0,,,6.02315,0.0
1655732736.0,,,6.13426,
1655732737.0,,,6.16204,
1655732739.0,,,6.08796,
1655732740.0,,,6.07407,
1655732741.0,,,,0.0046296
1655732742.0,,,,0.0
1655732743.0,,,5.99537,
1655732744.0,,,5.96759,
1655732745.0,,,5.98148,
1655732746.0,,,5.9537,
1655732748.0,,,6.13889,
1655732749.0,,,6.09722,
1655732750.0,,,6.06944,0.0046296
1655732751.0,,,6.04167,0.0
1655732753.0,,,6.01389,
1655732754.0,,,5.96759,
1655732755.0,,,5.93056,
1655732756.0,,,5.99074,
1655732758.0,,,6.06482,
1655732759.0,,,6.13889,
1655732760.0,,,6.22685,
1655732761.0,,,,0.0046296
1655732762.0,,,5.9537,0.0
1655732763.0,,,5.98148,
1655732764.0,,,6.04167,
1655732765.0,,,6.09722,
1655732767.0,,,6.15741,
1655732768.0,,,6.06018,
1655732769.0,,,5.99537,0.0046296
1655732770.0,,,,0.0
1655732771.0,,,6.04167,
1655732772.0,,,6.03704,
1655732773.0,,,6.04167,0.0046296
1655732775.0,,,6.06482,
1655732776.0,,,6.06944,
1655732777.0,,,5.98148,0.0
1655732778.0,,,6.09259,0.0046296
1655732779.0,,,,0.0
1655732780.0,,,6.12963,
1655732781.0,,,6.16204,
1655732782.0,,,6.04167,
1655732783.0,,,5.94444,
1655732785.0,,,5.93518,
1655732786.0,,,5.94444,
1655732787.0,,,6.02778,0.0046296
1655732788.0,,,6.11574,
1655732791.0,,,6.16667,0.0
1655732792.0,,,6.01389,
1655732793.0,,,6.0,
1655732795.0,,,5.94444,
1655732796.0,,,6.0463,
1655732797.0,,,6.07407,
1655732801.0,,,6.06018,
1655732802.0,,,5.99537,0.0046296
1655732803.0,,,,0.0
1655732804.0,,,6.02778,0.0046296
1655732805.0,,,6.0,
1655732806.0,,,5.97222,
1655732807.0,,,6.01389,0.0
1655732808.0,,,6.03704,0.0046296
1655732809.0,,,,0.0
1655732810.0,,,6.06944,
1655732811.0,,,6.08333,0.0046296
1655732812.0,,,5.97685,0.0
1655732813.0,,,,0.0046296
1655732814.0,,,6.0,
1655732815.0,,,6.09259,
1655732816.0,,,6.15278,
1655732817.0,,,,0.0
1655732818.0,,,6.11574,0.0046296
1655732819.0,,,5.98148,
1655732820.0,,,5.95833,0.0
1655732822.0,,,5.97685,
1655732823.0,,,6.13426,
1655732824.0,,,6.01852,
1655732825.0,,,6.05093,0.0046296
1655732826.0,,,,0.0
1655732827.0,,,5.96759,
1655732828.0,,,6.02778,
1655732829.0,,,6.13426,0.0046296
1655732831.0,,,6.16667,0.0
1655732832.0,,,6.11574,
1655732833.0,,,6.03704,
1655732835.0,,,6.02315,
1655732836.0,,,6.11574,
1655732837.0,,,6.15741,
1655732839.0,,,6.02778,
1655732840.0,,,5.94444,
1655732841.0,,,6.0,0.0046296
1655732842.0,,,6.06482,
1655732843.0,,,,0.0
1655732844.0,,,6.0463,
1655732845.0,,,6.23148,
1655732846.0,,,6.09259,0.0046296
1655732847.0,,,,0.0
1655732848.0,,,6.12037,0.0046296
1655732849.0,,,5.93518,
1655732850.0,,,5.99074,0.0
1655732851.0,,,6.01389,
1655732853.0,,,6.09259,
1655732854.0,,,6.16667,0.0046296
1655732855.0,,,6.06018,0.0
1655732857.0,,,5.98148,0.0046296
1655732858.0,,,6.0,
1655732859.0,,,6.06944,
1655732860.0,,,,0.0
1655732861.0,,,5.97222,
1655732862.0,,,5.9537,
1655732863.0,,,5.99074,0.0046296
1655732864.0,,,,0.0
1655732865.0,,,6.15278,0.0046296
1655732866.0,,,6.18056,
1655732867.0,,,6.02315,
1655732868.0,,,5.95833,
1655732869.0,,,,0.0
1655732870.0,,,6.13426,
1655732871.0,,,6.17593,0.0046296
1655732872.0,,,,0.0
1655732873.0,,,5.99074,
1655732874.0,,,5.88889,
1655732875.0,,,6.01852,0.0046296
1655732876.0,,,6.0,0.0
1655732878.0,,,6.11111,
1655732879.0,,,6.06482,
1655732880.0,,,5.95833,0.0046296
1655732881.0,,,5.96759,
1655732883.0,,,6.0,0.0
1655732884.0,,,6.04167,
1655732885.0,,,6.12963,
1655732886.0,,,,0.0046296
1655732887.0,,,6.09722,0.0
1655732888.0,,,5.94907,
1655732889.0,,,6.01852,0.0046296
1655732890.0,,,,0.0
1655732891.0,,,6.02778,0.0046296
1655732892.0,,,6.01852,
1655732893.0,,,6.01389,
1655732894.0,,,6.03704,
1655732895.0,,,6.11574,
1655732897.0,,,6.07407,0.0
1655732898.0,,,6.03704,
1655732899.0,,,5.98148,0.0046296
1655732900.0,,,6.00463,
1655732902.0,,,6.07407,0.0
1655732903.0,,,6.0463,
1655732904.0,,,6.00463,
1655732905.0,,,,0.0046296
1655732906.0,,,6.04167,0.0
1655732907.0,,,6.06482,
1655732908.0,,,6.09722,
1655732909.0,,,5.94444,
1655732910.0,,,,0.0046296
1655732911.0,,,6.0,
1655732912.0,,,6.12037,
1655732913.0,,,6.10648,
1655732914.0,,,6.05093,0.0
1655732915.0,,,5.97222,0.0046296
1655732916.0,,,,0.0
1655732917.0,,,5.99074,0.0046296
1655732918.0,,,5.96759,
1655732919.0,,,6.0,0.0
1655732920.0,,,,0.0046296
1655732921.0,,,6.08796,0.0
1655732922.0,,,6.10648,0.0046296
1655732923.0,,,6.03704,
1655732924.0,,,5.99074,
1655732925.0,,,5.92593,0.0
1655732926.0,,,,0.0046296
1655732927.0,,,5.99537,
1655732928.0,,,6.07407,0.0
1655732929.0,,,,0.0046296
1655732930.0,,,,0.0
1655732931.0,,,,0.0046296
1655732932.0,,,6.12037,
1655732933.0,,,6.00463,
1655732934.0,,,5.97222,
1655732936.0,,,6.0,
1655732937.0,,,5.99537,0.0
1655732938.0,,,6.20833,
1655732940.0,,,5.99537,
1655732941.0,,,6.0,
1655732942.0,,,5.93056,0.0046296
1655732944.0,,,6.01389,
1655732945.0,,,5.95833,0.0
1655732946.0,,,6.08333,
1655732947.0,,,6.10648,
1655732948.0,,,6.16667,
1655732950.0,,,6.15278,
1655732951.0,,,6.04167,
1655732952.0,,,5.95833,
1655732953.0,,,6.10648,0.0046296
1655732955.0,,,6.09722,
1655732956.0,,,6.08796,
1655732957.0,,,5.99074,
1655732958.0,,,6.01389,0.0
1655732960.0,,,5.99537,0.0046296
1655732961.0,,,5.93518,
1655732962.0,,,6.0,0.0
1655732963.0,,,6.09259,
1655732965.0,,,6.11574,0.0046296
1655732966.0,,,6.09259,
1655732967.0,,,5.9213,0.0
1655732968.0,,,5.94444,0.0046296
1655732969.0,,,,0.0
1655732970.0,,,5.99537,0.0046296
1655732971.0,,,6.18982,
1655732972.0,,,6.13889,0.0
1655732973.0,,,6.01389,
1655732974.0,,,,0.0046296
1655732975.0,,,6.03704,
1655732976.0,,,6.0,
1655732977.0,,,6.00463,0.0
1655732978.0,,,5.96759,
1655732979.0,,,,0.0046296
1655732980.0,,,6.07407,
1655732981.0,,,6.08333,0.0
1655732982.0,,,6.02315,
1655732983.0,,,,0.0046296
1655732984.0,,,6.08796,
1655732985.0,,,6.13426,
1655732986.0,,,6.01389,0.0
1655732987.0,,,6.0,
1655732989.0,,,6.00463,
1655732990.0,,,5.99074,0.0046296
1655732991.0,,,6.16667,0.0
1655732992.0,,,6.15741,
1655732994.0,,,6.07407,
1655732995.0,,,6.01389,0.0046296
1655732996.0,,,5.99074,0.0
1655732997.0,,,,0.0046296
1655732999.0,,,5.97222,
1655733000.0,,,6.01852,
1655733001.0,,,6.16204,0.0
1655733002.0,,,,0.0046296
1655733003.0,,,6.15278,
1655733004.0,,,6.0,
1655733005.0,,,6.04167,
1655733006.0,,,6.09259,0.0
1655733007.0,,,,0.0046296
1655733008.0,,,6.00463,
1655733009.0,,,5.94907,0.0
1655733010.0,,,5.99074,
1655733011.0,,,,0.0046296
1655733012.0,,,6.03704,
1655733013.0,,,6.09722,
1655733014.0,,,6.05093,0.0
1655733015.0,,,6.03704,
1655733017.0,,,6.00463,
1655733018.0,,,6.06944,
1655733019.0,,,5.97685,
1655733020.0,,,6.09259,
1655733022.0,,,6.06944,
1655733023.0,,,6.08333,
1655733024.0,,,5.99074,
1655733026.0,,,6.01852,
1655733027.0,,,6.02315,
1655733028.0,,,6.09259,0.0046296
1655733029.0,,,6.03704,0.0
1655733030.0,,,,0.0046296
1655733031.0,,,5.99537,0.0
1655733032.0,,,5.95833,
1655733033.0,,,6.2037,0.0046296
1655733034.0,,,,0.0
1655733035.0,,,6.02778,
1655733036.0,,,6.10648,
1655733037.0,,,6.02315,
1655733038.0,,,6.0463,
1655733040.0,,,6.06018,
1655733041.0,,,6.01852,
1655733042.0,,,6.08333,
1655733043.0,,,,0.0046296
1655733044.0,,,5.9537,0.0
1655733045.0,,,6.01852,
1655733046.0,,,5.99074,0.0046296
1655733047.0,,,,0.0
1655733048.0,,,6.08796,
1655733049.0,,,6.06018,
1655733050.0,,,6.12037,
1655733051.0,,,6.09722,
1655733052.0,,,,0.0046296
1655733053.0,,,6.03704,0.0
1655733054.0,,,5.94907,0.0046296
1655733055.0,,,5.96759,
1655733056.0,,,6.13889,
1655733057.0,,,6.09722,0.0
1655733058.0,,,,0.0046296
1655733059.0,,,6.10648,
1655733060.0,,,6.06018,0.0
1655733061.0,,,5.99074,
1655733063.0,,,5.97685,
1655733064.0,,,5.95833,
1655733065.0,,,6.06482,0.0046296
1655733066.0,,,6.02315,0.0
1655733068.0,,,6.11574,
1655733069.0,,,6.16667,
1655733070.0,,,6.03704,0.0046296
1655733071.0,,,,0.0
1655733072.0,,,5.99074,
1655733073.0,,,5.97222,
1655733074.0,,,6.06018,
1655733075.0,,,6.15741,
1655733077.0,,,6.09259,0.0046296
1655733078.0,,,6.10648,
1655733079.0,,,6.0,0.0
1655733080.0,,,5.97222,
1655733082.0,,,5.99537,
1655733083.0,,,6.14352,
1655733084.0,,,6.08333,
1655733085.0,,,6.06482,0.0046296
1655733086.0,,,,0.0
1655733087.0,,,6.10648,
1655733088.0,,,6.0463,
1655733089.0,,,5.9537,
1655733090.0,,,5.99537,
1655733092.0,,,6.04167,
1655733094.0,,,6.07407,0.0046296
1655733095.0,,,6.03704,0.0
1655733096.0,,,,0.0092593
1655733097.0,,,5.96759,0.0046296
1655733098.0,,,6.04167,
1655733099.0,,,5.97685,0.0
1655733100.0,,,6.00463,
1655733102.0,,,6.05093,0.0046296
1655733103.0,,,6.09259,
1655733104.0,,,6.09722,0.0
1655733105.0,,,6.0463,0.0046296
1655733106.0,,,,0.0
1655733107.0,,,5.97685,
1655733109.0,,,5.9213,
1655733110.0,,,6.07407,
1655733111.0,,,,0.0046296
1655733112.0,,,6.11574,
1655733113.0,,,6.03704,
1655733114.0,,,5.99537,0.0
1655733115.0,,,,0.0046296
1655733116.0,,,5.9537,
1655733117.0,,,5.97685,
1655733119.0,,,,0.0
1655733120.0,,,6.0463,
1655733121.0,,,6.09259,
1655733122.0,,,6.2037,0.0046296
1655733123.0,,,5.99074,0.0
1655733124.0,,,,0.0046296
1655733125.0,,,6.01852,
1655733126.0,,,5.99074,
1655733127.0,,,6.0463,
1655733128.0,,,6.02315,
1655733129.0,,,,0.0
1655733130.0,,,5.99074,
1655733131.0,,,6.08333,
1655733132.0,,,6.0,0.0046296
1655733133.0,,,,0.0
1655733134.0,,,6.01852,0.0046296
1655733135.0,,,6.05093,
1655733136.0,,,5.99537,0.0
1655733138.0,,,6.06482,
1655733139.0,,,6.09259,
1655733140.0,,,6.01852,0.0046296
1655733141.0,,,5.99074,
1655733143.0,,,5.99537,0.0
1655733144.0,,,5.96759,
1655733145.0,,,6.07407,0.0046296
1655733147.0,,,6.04167,
1655733148.0,,,6.07407,
1655733149.0,,,6.06482,
1655733150.0,,,6.11111,
1655733152.0,,,6.04167,0.0
1655733153.0,,,6.02778,
1655733154.0,,,6.0,
1655733155.0,,,6.06482,0.0046296
1655733156.0,,,,0.0
1655733157.0,,,6.08333,0.0046296
1655733158.0,,,6.00463,
1655733159.0,,,6.0,
1655733160.0,,,5.99537,
1655733162.0,,,6.01389,
1655733163.0,,,6.06482,
1655733164.0,,,6.01852,
1655733166.0,,,6.08796,
1655733167.0,,,6.03704,
1655733168.0,,,5.96759,0.0
1655733169.0,,,5.97685,
1655733170.0,,,,0.0046296
1655733171.0,,,6.05093,0.0
1655733172.0,,,6.08796,
1655733173.0,,,6.11111,0.0046296
1655733174.0,,,,0.0
1655733176.0,,,6.03704,0.0046296
1655733177.0,,,5.97685,
1655733178.0,,,5.93056,
1655733179.0,,,6.01852,0.0
1655733181.0,,,6.06482,
1655733182.0,,,6.08333,
1655733183.0,,,6.07407,
1655733184.0,,,6.02315,
1655733186.0,,,5.99074,
1655733187.0,,,6.10648,
1655733188.0,,,5.97685,0.0046296
1655733189.0,,,6.01389,0.0
1655733190.0,,,,0.0046296
1655733191.0,,,5.95833,0.0
1655733192.0,,,5.99074,
1655733193.0,,,6.0463,
1655733194.0,,,6.03704,0.0046296
1655733195.0,,,,0.0
1655733196.0,,,6.0463,0.0046296
1655733197.0,,,6.09259,
1655733198.0,,,6.0,
1655733199.0,,,6.05093,
1655733201.0,,,5.93518,0.0
1655733202.0,,,5.9537,
1655733203.0,,,,0.0046296
1655733204.0,,,6.05093,0.0
1655733205.0,,,,0.0046296
1655733206.0,,,6.11111,
1655733207.0,,,6.01852,0.0
1655733208.0,,,5.99074,0.0046296
1655733209.0,,,,0.0
1655733210.0,,,5.99537,
1655733211.0,,,5.93518,
1655733212.0,,,5.95833,0.0046296
1655733213.0,,,5.98148,0.0
1655733214.0,,,,0.0046296
1655733215.0,,,6.11574,0.0
1655733216.0,,,6.12037,
1655733217.0,,,6.09259,
1655733218.0,,,6.01389,0.0046296
1655733220.0,,,6.0463,0.0
1655733221.0,,,5.93056,
1655733222.0,,,6.02315,0.0046296
1655733224.0,,,6.01389,
1655733225.0,,,6.12037,0.0
1655733226.0,,,6.10648,
1655733227.0,,,5.99074,
1655733229.0,,,5.94444,0.0046296
1655733230.0,,,6.01389,
1655733231.0,,,6.12037,
1655733232.0,,,6.09259,
1655733234.0,,,6.09722,0.0
1655733235.0,,,5.97685,
1655733237.0,,,6.0,
1655733238.0,,,,0.0046296
1655733239.0,,,,0.0
1655733240.0,,,6.18982,
1655733241.0,,,6.12963,0.0046296
1655733242.0,,,6.01852,0.0
1655733244.0,,,6.01389,
1655733245.0,,,6.0,
1655733246.0,,,5.98148,
1655733247.0,,,,0.0046296
1655733248.0,,,6.02315,
1655733249.0,,,6.06944,
1655733250.0,,,6.09259,0.0
1655733251.0,,,,0.0046296
1655733252.0,,,6.01389,
1655733254.0,,,6.00463,
1655733255.0,,,6.08333,
1655733256.0,,,,0.0
1655733257.0,,,6.18518,
1655733258.0,,,6.00463,
1655733259.0,,,5.97685,0.0046296
1655733260.0,,,6.01852,0.0
1655733261.0,,,,0.0046296
1655733262.0,,,6.02315,
1655733263.0,,,6.09259,0.0
1655733264.0,,,6.05093,
1655733266.0,,,5.95833,0.0046296
1655733267.0,,,6.02315,
1655733268.0,,,6.04167,
1655733269.0,,,6.06944,0.0
1655733271.0,,,6.04167,
1655733272.0,,,6.16204,
1655733273.0,,,6.12037,
1655733274.0,,,6.02778,
1655733276.0,,,5.94444,
1655733277.0,,,5.96759,
1655733278.0,,,6.01389,
1655733280.0,,,6.02778,0.0046296
1655733281.0,,,6.11111,
1655733282.0,,,6.06944,0.0
1655733283.0,,,6.04167,
1655733284.0,,,,0.0046296
1655733285.0,,,5.96759,0.0
1655733286.0,,,5.97685,
1655733287.0,,,6.01389,
1655733288.0,,,6.08796,0.0046296
1655733289.0,,,,0.0
1655733290.0,,,6.11574,
1655733291.0,,,6.18056,
1655733292.0,,,6.10648,
1655733293.0,,,5.99074,
1655733295.0,,,5.9537,
1655733296.0,,,6.01389,
1655733297.0,,,6.06018,0.0046296
1655733298.0,,,6.16667,0.0
1655733299.0,,,6.2037,0.0046296
1655733300.0,,,,0.0
1655733301.0,,,6.06018,
1655733302.0,,,6.03704,
1655733303.0,,,6.02778,
1655733305.0,,,6.06482,
1655733306.0,,,6.09259,
1655733307.0,,,6.14352,
1655733308.0,,,5.97685,0.0046296
1655733309.0,,,,0.0
1655733310.0,,,5.9537,0.0046296
1655733311.0,,,5.99074,
1655733312.0,,,6.11574,0.0
1655733313.0,,,5.98148,
1655733315.0,,,6.02778,
1655733316.0,,,6.06018,
1655733317.0,,,5.98148,
1655733319.0,,,5.99074,
1655733320.0,,,6.04167,
1655733321.0,,,6.0,
1655733322.0,,,6.14352,0.0046296
1655733323.0,,,,0.0
1655733324.0,,,6.03704,0.0046296
1655733325.0,,,5.9537,
1655733326.0,,,6.0,
1655733327.0,,,,0.0
1655733328.0,,,6.08796,
1655733329.0,,,5.99074,
1655733330.0,,,6.03704,
1655733331.0,38.0512,,,0.0046296
1655733332.0,39.3403,,6.16667,0.0
1655733333.0,,,6.23148,
1655733334.0,,,5.97685,
1655733335.0,,,,0.0046296
1655733336.0,,,5.93518,0.0
1655733337.0,,,6.01852,
1655733338.0,,,6.03704,
1655733339.0,,,6.04167,
1655733341.0,,,6.09722,
1655733342.0,,,6.13426,0.0046296
1655733343.0,,,6.03704,0.0
1655733344.0,,,,0.0046296
1655733345.0,,,6.00463,
1655733346.0,,,5.96759,
1655733347.0,,,5.97222,0.0
1655733348.0,,,6.06018,
1655733349.0,,,,0.0046296
1655733350.0,,,6.0463,
1655733351.0,,,6.09259,0.0
1655733352.0,,,6.10648,
1655733354.0,,,5.95833,0.0046296
1655733355.0,,,5.9537,
1655733356.0,,,5.99537,0.0
1655733357.0,,,6.06944,
1655733359.0,,,6.07407,
1655733360.0,,,6.02778,
1655733361.0,,,6.0463,0.0046296
1655733362.0,,,6.11111,
1655733364.0,,,6.06944,
1655733365.0,39.2448,,6.01389,
1655733366.0,,,5.99074,0.0
1655733368.0,,,6.0,
1655733369.0,,,5.97685,
1655733370.0,,,6.02778,
1655733371.0,,,6.13889,
1655733373.0,,,6.10648,
1655733374.0,,,6.08333,0.0046296
1655733375.0,,,6.10648,0.0
1655733376.0,,,,0.0046296
1655733377.0,,,6.04167,
1655733378.0,,,5.97685,
1655733379.0,,,5.99537,0.0
1655733380.0,,,6.0,0.0046296
1655733381.0,,,,0.0
1655733382.0,,,,0.0046296
1655733383.0,,,5.97685,
1655733384.0,,,6.07407,
1655733385.0,,,5.96759,0.0
1655733387.0,,,6.09722,0.0046296
1655733388.0,,,6.0463,
1655733389.0,,,5.98148,0.0
1655733390.0,,,,0.0046296
1655733391.0,,,6.01389,0.0
1655733392.0,,,5.94907,
1655733393.0,,,6.06018,0.0046296
1655733394.0,,,6.17593,
1655733395.0,39.197,,,
1655733396.0,39.2448,,6.19907,
1655733397.0,39.197,,6.12037,
1655733398.0,,,6.07407,
1655733400.0,,,5.98148,
1655733401.0,,,6.00463,
1655733402.0,,,5.95833,0.0
1655733403.0,,,6.02778,
1655733404.0,,,,0.0046296
1655733405.0,,,6.00463,0.0
1655733406.0,,,6.06018,
1655733407.0,,,6.14352,
1655733408.0,,,,0.0046296
1655733409.0,,,6.09259,
1655733410.0,,,6.0463,
1655733411.0,,,6.03704,0.0
1655733413.0,,,6.02315,
1655733414.0,,,5.98148,
1655733415.0,39.1493,,6.05093,0.0046296
1655733416.0,39.197,,5.99074,0.0
1655733418.0,39.1493,,,
1655733419.0,,,6.02315,
1655733420.0,,,6.01852,
1655733421.0,,,6.09259,
1655733422.0,,,6.06944,
1655733424.0,,,6.05093,
1655733425.0,,,6.09722,
1655733426.0,,,6.06944,
1655733428.0,,,6.04167,
1655733429.0,,,5.9537,
1655733430.0,,,5.99074,0.0046296
1655733431.0,,,6.02778,0.0
1655733432.0,,,,0.0046296
1655733433.0,39.1016,,6.12037,0.0
1655733434.0,,,6.12963,
1655733435.0,,,6.01852,0.0046296
1655733436.0,,,5.9213,0.0
1655733437.0,,,,0.0046296
1655733438.0,,,6.06018,0.0
1655733439.0,,,6.01389,
1655733441.0,,,,0.0046296
1655733442.0,,,5.99537,0.0
1655733443.0,,,5.93518,0.0046296
1655733444.0,,,5.99537,
1655733445.0,,,6.02315,0.0
1655733446.0,,,5.97222,
1655733448.0,,,6.10648,
1655733449.0,,,6.11574,
1655733450.0,,,6.08333,
1655733451.0,,,6.05093,
1655733452.0,,,,0.0046296
1655733453.0,,,6.06944,
1655733454.0,,,6.07407,
1655733455.0,,,6.02778,0.0
1655733456.0,,,6.06482,
1655733457.0,,,,0.0046296
1655733458.0,,,5.97222,
1655733460.0,39.0061,,6.06944,0.0
1655733461.0,,,,0.0046296
1655733462.0,,,6.14352,0.0
1655733463.0,,,6.09722,
1655733464.0,,,6.25,
1655733465.0,,,6.09259,0.0092593
1655733466.0,,,5.97685,0.0
1655733467.0,,,,0.0046296
1655733468.0,,,6.00463,
1655733470.0,,,6.09722,
1655733472.0,,,5.99537,
1655733473.0,,,6.05093,
1655733474.0,,,6.08796,0.0
1655733476.0,,,6.07407,0.0046296
1655733477.0,,,6.0463,
1655733478.0,,,5.95833,
1655733479.0,,,5.97222,0.0
1655733480.0,,,,0.0046296
1655733481.0,,,5.99074,0.0
1655733482.0,,,6.17593,
1655733483.0,38.9583,,6.01852,0.0046296
1655733484.0,,,,0.0
1655733485.0,,,5.96759,0.0046296
1655733486.0,39.0061,,5.99074,
1655733487.0,,,6.0463,0.0
1655733488.0,38.9583,,6.14352,
1655733490.0,,,6.10648,0.0046296
1655733491.0,,,6.09259,
1655733492.0,,,5.98148,
1655733493.0,,,5.94444,0.0
1655733494.0,,,,0.0046296
1655733495.0,,,6.03704,0.0
1655733497.0,,,6.11574,0.0046296
1655733498.0,,,6.09259,0.0
1655733499.0,,,,0.0046296
1655733500.0,,,6.08796,0.0
1655733501.0,,,6.01389,
1655733502.0,,,6.02315,
1655733504.0,,,5.98148,
1655733505.0,,,6.02778,
1655733506.0,,,5.94907,0.0046296
1655733507.0,,,6.0,0.0
1655733508.0,,,,0.0046296
1655733509.0,,,6.01852,
1655733510.0,,,6.07407,
1655733511.0,,,6.18518,
1655733512.0,,,6.09259,
1655733513.0,,,,0.0
1655733514.0,,,6.18982,0.0046296
1655733515.0,38.9106,,6.15741,
1655733516.0,,,6.15278,
1655733517.0,,,,0.0
1655733518.0,,,6.01852,
1655733519.0,,,5.92593,
1655733520.0,,,6.05093,
1655733521.0,,,6.12963,
1655733522.0,,,,0.0046296
1655733523.0,,,6.08333,0.0
1655733524.0,,,5.99537,
1655733525.0,,,6.06482,0.0046296
1655733526.0,,,6.0463,
1655733528.0,,,6.0,
1655733529.0,,,6.01389,
1655733530.0,,,6.06482,
1655733531.0,,,,0.0
1655733532.0,,,6.02315,0.0046296
1655733533.0,,,6.16204,
1655733534.0,,,5.97222,0.0
1655733535.0,,,6.03704,
1655733537.0,39.6745,,5.97222,0.0046296
1655733538.0,38.6719,,6.02778,
1655733539.0,38.6241,,5.93518,0.0
1655733540.0,,,6.06482,0.0046296
1655733542.0,,,6.07407,
1655733543.0,,,6.15741,0.0
1655733544.0,,,6.08796,0.0046296
1655733546.0,,,6.05093,
1655733547.0,,,5.93056,
1655733548.0,,,5.99074,
1655733549.0,39.9132,,,
1655733551.0,39.9609,,5.97685,0.0
1655733552.0,,,6.07407,
1655733553.0,,,6.16204,0.0046296
1655733554.0,,,6.08796,
1655733555.0,,,,0.0
1655733556.0,,,6.06018,
1655733557.0,,,5.99074,0.0046296
1655733558.0,38.9583,,6.04167,0.0
1655733559.0,,,5.99074,
1655733560.0,39.579,,,0.0046296
1655733561.0,,,6.01852,0.0
1655733562.0,,,6.05093,
1655733563.0,,,5.96759,
1655733564.0,,,5.99074,
1655733566.0,40.3429,,6.15278,
1655733567.0,40.4384,,6.09259,
1655733568.0,,,5.91204,
1655733569.0,40.1042,,,
1655733570.0,38.8628,,6.01389,
1655733571.0,,,6.05093,
1655733572.0,,,5.97685,
1655733573.0,,,6.00463,
1655733575.0,38.7674,,6.0,
1655733576.0,39.8177,,6.09259,0.0046296
1655733577.0,40.1042,,6.03704,0.0
1655733578.0,,,,0.0046296
1655733579.0,,,6.05093,
1655733580.0,39.197,,6.0463,
1655733581.0,39.8177,,6.05093,
1655733583.0,39.4835,,6.0,0.0
1655733584.0,39.6267,,6.01852,
1655733585.0,39.6745,,6.09722,
1655733587.0,,,6.08796,
1655733588.0,,,6.02315,
1655733589.0,,,6.0,0.0046296
1655733590.0,,,5.99074,
1655733592.0,,,6.07407,0.0
1655733593.0,,,6.18518,
1655733594.0,40.3429,,6.05093,0.0046296
1655733595.0,,,,0.0
1655733596.0,40.5816,,5.94907,
1655733597.0,40.6293,,,
1655733598.0,40.5816,,6.11111,0.0046296
1655733599.0,40.6293,,6.16204,0.0
1655733601.0,39.4835,,6.09259,
1655733602.0,39.0061,,6.12963,
1655733603.0,38.9583,,6.02315,
1655733604.0,,,6.0463,0.0046296
1655733605.0,,,,0.0
1655733606.0,40.1997,,6.09722,0.0046296
1655733607.0,,,5.93056,
1655733608.0,40.2951,,6.00463,
1655733609.0,,,6.01852,0.0
1655733611.0,,,6.12963,0.0046296
1655733612.0,,,6.01852,
1655733613.0,,,6.06944,0.0
1655733614.0,40.1997,,6.20833,
1655733615.0,,,,0.0046296
1655733616.0,41.059,,6.12963,0.0
1655733617.0,,,5.96759,
1655733618.0,,,5.88426,0.0046296
1655733619.0,,,6.06018,0.0
1655733620.0,39.579,,,0.0046296
1655733621.0,,,6.08796,
1655733622.0,39.4835,,6.12963,
1655733623.0,,,6.01852,
1655733625.0,40.6771,,6.0463,
1655733626.0,,,5.99074,
1655733627.0,,,6.06018,
1655733629.0,39.197,,,
1655733630.0,39.1493,,6.0,
1655733631.0,,,6.08333,
1655733632.0,,,6.06944,
1655733633.0,,,,0.0092593
1655733634.0,,,6.08796,0.0046296
1655733635.0,,,6.04167,
1655733636.0,,,5.98148,
1655733638.0,,,6.01389,0.0
1655733639.0,,,5.99537,
1655733640.0,40.3906,,6.06018,
1655733641.0,40.4384,,5.95833,
1655733644.0,,,6.01852,
1655733645.0,,,6.03704,
1655733646.0,,,6.11574,
1655733647.0,,,6.11111,0.0046296
1655733649.0,,,6.11574,
1655733650.0,,,6.10648,
1655733651.0,,,6.13426,
1655733652.0,,,,0.0
1655733653.0,,,5.99537,0.0046296
1655733654.0,40.3906,,6.00463,
1655733655.0,,,5.99537,0.0
1655733656.0,,,,0.0046296
1655733657.0,,,6.01389,0.0
1655733658.0,,,6.08333,
1655733659.0,,,6.06944,0.0046296
1655733660.0,,,6.12037,
1655733661.0,,,,0.0
1655733662.0,,,6.01389,
1655733663.0,,,6.08333,
1655733664.0,,,5.96759,0.0046296
1655733665.0,,,5.9537,0.0
1655733666.0,41.1068,,,
1655733667.0,,,6.02315,
1655733668.0,,,6.06482,
1655733669.0,39.7222,,6.07407,
1655733670.0,,,6.01389,
1655733671.0,39.6745,,,0.0046296
1655733672.0,,,6.04167,
1655733673.0,,,5.99537,
1655733674.0,,,5.95833,0.0
1655733675.0,,,5.94444,
1655733677.0,,,5.97685,
1655733678.0,,,6.04167,
1655733679.0,39.6267,,6.06482,0.0046296
1655733680.0,,,5.99537,
1655733681.0,39.6745,,,0.0
1655733682.0,40.8203,,6.09722,
1655733683.0,39.388,,5.99537,0.0046296
1655733684.0,39.3403,,6.01852,
1655733685.0,,,,0.0
1655733686.0,,,6.11574,
1655733687.0,39.2448,,6.17593,
1655733688.0,,,5.99074,
1655733689.0,,,5.97685,0.0046296
1655733690.0,,,,0.0
1655733691.0,,,6.00463,
1655733692.0,39.3403,,5.98148,
1655733693.0,39.2448,,6.05093,
1655733695.0,40.1997,,6.15278,
1655733696.0,39.1016,,6.0463,
1655733697.0,39.0061,,5.95833,0.0046296
1655733698.0,,,5.99074,0.0
1655733699.0,38.9583,,,
1655733700.0,,,6.02315,
1655733702.0,39.1016,,6.14352,0.0046296
1655733703.0,,,,0.0
1655733704.0,40.1997,,6.15278,
1655733705.0,40.2951,,6.13426,
1655733706.0,,,6.02778,
1655733707.0,,,6.08796,
1655733708.0,,,6.02315,
1655733710.0,,,6.13426,0.0046296
1655733711.0,,,6.0,
1655733712.0,40.1997,,5.9537,0.0
1655733713.0,,,,0.0046296
1655733715.0,38.9583,,6.15278,0.0
1655733716.0,38.6241,,6.12963,
1655733717.0,,,6.12037,0.0046296
1655733718.0,,,6.01852,
1655733720.0,39.8177,,5.96759,
1655733721.0,39.8655,,5.94907,0.0
1655733722.0,,,5.98148,0.0046296
1655733723.0,,,5.95833,
1655733725.0,,,6.01852,
1655733726.0,,,6.07407,
1655733727.0,,,6.02778,0.0
1655733728.0,,,6.0463,0.0046296
1655733729.0,,,,0.0
1655733730.0,,,6.06944,0.0046296
1655733732.0,,,6.01389,0.0
1655733733.0,,,6.18982,0.0046296
1655733734.0,,,,0.0
1655733735.0,,,6.09259,
1655733736.0,,,5.99074,
1655733737.0,,,6.02778,
1655733738.0,,,,0.0046296
1655733739.0,,,6.00463,
1655733740.0,39.8177,,6.11574,
1655733741.0,,,6.07407,0.0
1655733742.0,,,6.24537,0.0046296
1655733744.0,,,6.11111,
1655733745.0,,,5.9537,0.0
1655733746.0,,,5.94907,0.0046296
1655733748.0,,,6.06482,0.0
1655733749.0,,,6.06018,
1655733750.0,,,6.15741,0.0046296
1655733751.0,,,6.03704,
1655733752.0,39.7222,,,
1655733753.0,40.1519,,5.96759,0.0
1655733754.0,40.5339,,5.9537,
1655733755.0,39.1016,,5.99537,
1655733756.0,40.2951,,,0.0046296
1655733757.0,,,,0.0
1655733758.0,,,6.11111,0.0046296
1655733759.0,,,6.19907,
1655733760.0,38.7674,,6.16667,0.0
1655733761.0,,,6.09259,
1655733762.0,39.9132,,,0.0046296
1655733763.0,38.4809,,,
1655733764.0,39.6267,,6.08796,
1655733765.0,,,6.01389,0.0
1655733766.0,,,6.03704,
1655733768.0,,,5.97685,
1655733769.0,,,6.06018,
1655733770.0,,,6.04167,
1655733771.0,,,,0.0046296
1655733772.0,38.6719,,6.18056,0.0
1655733773.0,37.7648,,6.08333,
1655733774.0,37.717,,6.08796,
1655733775.0,,,6.07407,0.0046296
1655733776.0,,,,0.0
1655733777.0,,,6.09722,
1655733778.0,,,6.06482,
1655733779.0,,,6.03704,
1655733780.0,,,5.97685,
1655733782.0,,,6.01852,0.0046296
1655733783.0,,,6.00463,
1655733784.0,,,5.98148,0.0
1655733785.0,,,6.06482,0.0046296
1655733786.0,,,,0.0
1655733787.0,,,6.01852,
1655733788.0,,,6.13889,
1655733789.0,,,6.15741,0.0046296
1655733790.0,,,6.11111,0.0
1655733792.0,,,6.09722,0.0046296
1655733793.0,,,6.01389,
1655733794.0,,,5.97222,0.0
1655733795.0,37.6693,,5.98148,
1655733796.0,,,,0.0046296
1655733797.0,37.717,,5.97685,0.0
1655733798.0,,,6.02778,
1655733799.0,,,5.94907,
1655733800.0,,,5.97222,
1655733802.0,,,6.03704,
1655733803.0,,,6.01852,
1655733804.0,,,6.06018,
1655733805.0,,,6.01389,0.0046296
1655733806.0,,,,0.0
1655733807.0,,,6.10648,
1655733809.0,,,6.23148,0.0046296
1655733810.0,,,6.02778,0.0
1655733812.0,,,5.95833,
1655733813.0,,,5.9537,
1655733814.0,,,5.96759,
1655733815.0,,,6.08796,
1655733817.0,,,6.18056,
1655733818.0,,,6.18518,0.0046296
1655733819.0,,,6.14352,0.0
1655733821.0,,,6.07407,0.0046296
1655733822.0,,,5.94444,
1655733823.0,,,5.9537,0.0
1655733825.0,,,6.05093,0.0046296
1655733826.0,,,6.02778,
1655733827.0,,,6.01389,
1655733828.0,,,5.99074,0.0
1655733829.0,,,,0.0046296
1655733830.0,,,6.0463,
1655733831.0,,,6.13889,
1655733832.0,,,6.06944,0.0
1655733833.0,,,6.12963,
1655733835.0,37.7648,,6.08333,
1655733836.0,,,6.10648,
1655733837.0,,,6.00463,
1655733838.0,,,5.96759,0.0046296
1655733839.0,,,,0.0
1655733840.0,,,5.95833,
1655733841.0,,,6.19907,
1655733842.0,,,5.99537,
1655733843.0,,,6.04167,0.0046296
1655733845.0,,,5.97685,
1655733846.0,,,6.02315,0.0
1655733847.0,,,6.08796,0.0046296
1655733848.0,,,,0.0
1655733849.0,,,6.13889,0.0046296
1655733850.0,,,6.04167,
1655733851.0,,,6.12963,
1655733852.0,,,6.05093,0.0
1655733854.0,,,5.99537,
1655733855.0,,,6.02315,
1655733856.0,,,6.02778,0.0046296
1655733857.0,37.8125,,,0.0
1655733858.0,37.7648,,5.97685,
1655733859.0,37.8125,,6.06944,0.0046296
1655733860.0,,,6.05093,
1655733861.0,,,,0.0
1655733862.0,,,6.06482,
1655733863.0,,,6.25926,
1655733864.0,,,6.03704,0.0046296
1655733865.0,,,6.09259,
1655733867.0,,,6.02778,
1655733868.0,,,6.05093,
1655733869.0,,,6.02778,0.0
1655733870.0,,,,0.0046296
1655733871.0,,,5.94907,
1655733872.0,,,6.01389,
1655733873.0,,,6.00463,
1655733874.0,,,6.05093,0.0
1655733876.0,,,6.00463,
1655733878.0,,,6.12963,
1655733880.0,,,,0.0046296
1655733881.0,,,6.05093,0.0
1655733882.0,,,6.0,
1655733883.0,,,,0.0046296
1655733884.0,,,5.99074,0.0
1655733885.0,,,,0.0046296
1655733886.0,,,6.05093,
1655733887.0,36.7144,,6.32407,
1655733888.0,38.1944,,6.22222,0.0
1655733889.0,,,6.08796,0.0046296
1655733890.0,37.0964,,,
1655733891.0,37.4306,,6.02315,
1655733892.0,36.5712,,6.09722,
1655733893.0,37.4306,,6.02778,
1655733894.0,,,,0.0
1655733895.0,37.9557,,6.01852,0.0046296
1655733896.0,38.0035,,6.07407,
1655733897.0,,,5.99537,0.0
1655733900.0,,,5.94444,
1655733901.0,,,6.0,
1655733902.0,36.4757,,5.9537,
1655733903.0,36.3802,,6.05093,
1655733905.0,36.3325,,6.02778,
1655733906.0,,,6.01852,
1655733907.0,36.3802,,6.00463,
1655733908.0,37.4783,,5.9537,
1655733910.0,37.526,,6.02778,
1655733911.0,,,6.11111,
1655733912.0,36.0938,,6.16667,0.0046296
1655733913.0,,,6.16204,
1655733914.0,,,,0.0
1655733915.0,37.2873,,6.17593,
1655733916.0,37.4783,,6.08796,
1655733917.0,37.526,,6.07407,
1655733918.0,,,6.13889,
1655733920.0,,,6.03704,
1655733921.0,,,6.06018,
1655733922.0,,,5.95833,0.0046296
1655733924.0,,,5.98148,0.0
1655733925.0,,,5.99074,
1655733926.0,,,6.03704,0.0046296
1655733927.0,,,6.02778,0.0
1655733928.0,,,,0.0046296
1655733929.0,,,5.99074,
1655733930.0,,,6.09259,0.0
1655733931.0,,,6.10648,0.0046296
1655733932.0,,,,0.0
1655733933.0,,,6.06018,0.0046296
1655733934.0,,,6.07407,
1655733935.0,,,6.0463,
1655733936.0,,,6.06482,0.0
1655733937.0,35.9028,,,
1655733938.0,35.855,,6.14352,
1655733939.0,,,6.06944,
1655733940.0,,,6.09259,
1655733942.0,,,,0.0046296
1655733943.0,,,6.0,
1655733944.0,,,6.00463,0.0
1655733946.0,36.9531,,6.0,
1655733947.0,37.0009,,6.00463,
1655733948.0,,,,0.0046296
1655733949.0,,,6.02315,0.0
1655733950.0,,,,0.0046296
1655733951.0,,,6.01389,
1655733952.0,,,6.03704,
1655733953.0,,,5.96759,0.0
1655733954.0,,,5.99537,
1655733956.0,,,6.03704,
1655733957.0,,,6.01852,
1655733958.0,,,6.02778,
1655733960.0,37.0486,,6.04167,
1655733961.0,35.6163,,6.06482,
1655733962.0,36.9531,,6.04167,
1655733964.0,37.0009,,6.06482,0.0046296
1655733965.0,,,6.05093,
1655733966.0,37.0486,,6.00463,
1655733969.0,,,6.04167,
1655733970.0,,,5.99074,
1655733971.0,,,5.95833,
1655733973.0,,,6.02315,0.0
1655733974.0,,,5.96759,
1655733975.0,,,6.07407,
1655733977.0,,,5.99074,0.0046296
1655733979.0,,,6.10648,
1655733980.0,,,5.99537,0.0
1655733981.0,,,6.05093,0.0046296
1655733982.0,,,,0.0
1655733983.0,,,6.15741,
1655733984.0,,,6.00463,
1655733985.0,,,6.08333,
1655733986.0,,,6.08796,
1655733988.0,,,,0.0046296
1655733989.0,,,6.09722,
1655733990.0,,,6.12037,
1655733991.0,,,6.09722,
1655733992.0,,,6.2037,0.0
1655733994.0,,,6.11574,0.0046296
1655733995.0,,,6.11111,
1655733996.0,,,6.05093,0.0
1655733997.0,,,,0.0046296
1655733998.0,,,6.0463,
1655733999.0,,,6.06018,
1655734000.0,,,6.11111,
1655734001.0,,,6.06018,0.0
1655734003.0,37.0009,,6.16204,
1655734004.0,,,6.09259,0.0046296
1655734005.0,,,6.01852,
1655734006.0,,,,0.0
1655734007.0,,,6.09722,
1655734008.0,,,6.08796,
1655734009.0,,,6.10648,
1655734011.0,,,6.11574,0.0046296
1655734012.0,,,6.16667,
1655734013.0,,,6.15741,0.0
1655734014.0,,,6.09722,
1655734015.0,,,,0.0046296
1655734016.0,,,6.08333,
1655734017.0,,,,0.0
1655734018.0,,,5.99537,0.0046296
1655734020.0,,,6.0463,
1655734021.0,,,5.99537,
1655734022.0,,,6.0,0.0
1655734023.0,,,5.95833,
1655734025.0,,,5.99074,
1655734026.0,36.9531,,5.96759,
1655734027.0,,,6.04167,0.0046296
1655734028.0,,,6.0,0.0
1655734030.0,,,6.03704,0.0046296
1655734031.0,,,5.9537,
1655734032.0,,,6.02315,0.0
1655734033.0,,,6.04167,
1655734035.0,,,6.16667,
1655734036.0,,,6.08796,
1655734037.0,,,6.06944,
1655734038.0,,,6.02778,
1655734040.0,,,6.12037,
1655734041.0,,,6.09722,0.0046296
1655734042.0,,,6.08796,0.0
1655734043.0,,,,0.0046296
1655734044.0,,,,0.0
1655734045.0,,,6.16667,
1655734046.0,,,5.9537,
1655734048.0,,,5.99074,0.0046296
1655734049.0,,,5.94444,
1655734050.0,,,5.99537,
1655734051.0,,,6.02315,0.0
1655734053.0,,,6.05093,
1655734054.0,,,6.03704,
1655734055.0,,,6.02315,
1655734056.0,,,6.09722,
1655734058.0,,,6.01852,0.0046296
1655734059.0,,,6.0,
1655734060.0,36.8576,,5.97222,0.0
1655734061.0,,,6.06482,
1655734063.0,,,6.0463,
1655734064.0,,,6.11111,
1655734065.0,,,5.97222,
1655734066.0,,,5.99537,
1655734068.0,,,5.97685,
1655734069.0,,,6.0,
1655734070.0,,,6.02315,
1655734072.0,,,6.05093,
1655734073.0,,,6.02778,
1655734074.0,,,6.06482,
1655734075.0,,,6.04167,
1655734076.0,,,5.99074,
1655734078.0,,,5.95833,
1655734079.0,,,6.02778,
1655734080.0,,,6.01852,0.0046296
1655734081.0,,,,0.0
1655734082.0,,,5.93518,0.0046296
1655734083.0,,,6.02778,
1655734084.0,,,6.03704,
1655734085.0,,,6.06482,0.0
1655734086.0,,,5.97222,
1655734087.0,,,,0.0046296
1655734088.0,36.8099,,5.97685,
1655734089.0,36.8576,,,0.0
1655734090.0,,,6.02778,
1655734092.0,,,6.06482,
1655734093.0,36.8099,,6.06018,
1655734094.0,,,6.01389,
1655734095.0,,,6.06944,
1655734097.0,,,6.05093,
1655734098.0,,,6.13889,
1655734099.0,,,6.12037,0.0046296
1655734100.0,,,,0.0
1655734101.0,,,6.13426,0.0046296
1655734102.0,,,6.09722,
1655734103.0,,,6.01389,
1655734104.0,,,6.09722,0.0
1655734106.0,,,6.08796,
1655734107.0,,,6.15278,
1655734108.0,,,6.09722,
1655734109.0,,,6.08333,
1655734111.0,,,6.08796,
1655734112.0,,,6.0463,
1655734113.0,,,6.06944,
1655734115.0,,,6.09722,0.0046296
1655734116.0,,,6.0463,
1655734117.0,,,6.06482,0.0
1655734118.0,,,6.12963,
1655734120.0,,,6.06482,
1655734121.0,,,6.01389,
1655734122.0,,,5.97685,
1655734124.0,,,6.0,
1655734125.0,,,6.08796,
1655734126.0,,,6.00463,0.0046296
1655734128.0,,,6.06018,
1655734129.0,,,6.01852,
1655734130.0,,,6.01389,0.0
1655734131.0,,,5.99074,0.0046296
1655734132.0,,,,0.0
1655734133.0,,,6.0,
1655734134.0,,,6.03704,
1655734135.0,,,6.06944,
1655734136.0,,,6.02778,
1655734138.0,,,6.03704,0.0046296
1655734139.0,36.7622,,6.01852,
1655734140.0,,,,0.0
1655734141.0,,,6.02315,
1655734143.0,,,6.03704,
1655734144.0,,,6.05093,
1655734145.0,,,6.04167,
1655734146.0,,,6.01389,
1655734148.0,,,6.03704,0.0046296
1655734149.0,,,6.02778,
1655734150.0,,,6.03704,
1655734151.0,,,5.99537,0.0
1655734152.0,,,,0.0046296
1655734153.0,,,6.01389,
1655734154.0,,,5.97685,
1655734155.0,,,5.99537,
1655734156.0,,,,0.0
1655734157.0,,,6.01852,0.0046296
1655734158.0,,,6.0463,
1655734159.0,,,6.12037,0.0
1655734161.0,,,6.02778,
1655734162.0,,,6.04167,
1655734163.0,,,,0.0046296
1655734164.0,,,,0.0
1655734165.0,,,,0.0046296
1655734166.0,,,6.05093,
1655734167.0,,,6.10648,
1655734168.0,,,6.02315,
1655734169.0,,,6.01389,0.0
1655734171.0,,,6.01852,
1655734172.0,,,6.02778,
1655734173.0,,,,0.0046296
1655734174.0,,,6.01852,0.0
1655734176.0,,,5.99537,
1655734177.0,,,6.01852,
1655734178.0,,,5.98148,
1655734179.0,,,,0.0046296
1655734180.0,,,6.05093,0.0
1655734181.0,,,5.99074,
1655734182.0,,,6.00463,0.0046296
1655734183.0,,,6.07407,0.0
1655734185.0,,,6.0463,
1655734186.0,,,6.05093,0.0046296
1655734187.0,,,6.13889,0.0
1655734188.0,,,,0.0046296
1655734189.0,,,6.09259,0.0
1655734190.0,,,6.08333,
1655734191.0,,,6.06018,
1655734192.0,,,6.05093,0.0046296
1655734194.0,,,5.99074,
1655734195.0,,,5.9537,
1655734196.0,,,6.02315,
1655734198.0,,,6.0463,0.0
1655734199.0,,,6.07407,
1655734201.0,,,6.0,
1655734203.0,,,5.99074,
1655734204.0,,,6.10648,
1655734205.0,,,6.0,0.0046296
1655734206.0,,,6.00463,0.0
1655734207.0,,,,0.0046296
1655734208.0,,,6.05093,0.0
1655734209.0,,,6.01389,
1655734210.0,,,5.98148,
1655734211.0,,,,0.0046296
1655734212.0,,,,0.0
1655734213.0,,,6.00463,
1655734214.0,36.7144,,6.01389,
1655734216.0,36.7622,,6.09259,0.0046296
1655734217.0,36.7144,,6.10648,
1655734218.0,,,6.06018,0.0
1655734220.0,,,6.16667,
1655734221.0,36.7622,,6.11574,
1655734222.0,36.7144,,6.08796,0.0046296
1655734223.0,,,6.11111,
1655734225.0,36.7622,,6.2037,0.0
1655734226.0,36.7144,,6.01852,
1655734227.0,,,,0.0046296
1655734228.0,,,6.0,0.0
1655734230.0,,,5.98148,
1655734231.0,,,6.02315,0.0046296
1655734232.0,,,,0.0
1655734233.0,,,5.94907,
1655734234.0,,,,0.0046296
1655734235.0,,,5.98148,
1655734236.0,37.7648,,5.93056,
1655734237.0,37.908,,6.01389,
1655734238.0,,,,0.0
1655734239.0,,,5.99074,0.0046296
1655734240.0,,,5.96759,
1655734241.0,,,6.06018,
1655734242.0,,,6.02315,0.0
1655734244.0,,,6.06482,
1655734245.0,,,5.93056,
1655734246.0,,,6.0463,
1655734248.0,,,6.01389,
1655734249.0,,,6.07407,
1655734250.0,,,6.11574,
1655734251.0,37.8125,,6.24537,
1655734252.0,,,,0.0046296
1655734253.0,,,6.15741,
1655734254.0,,,6.07407,
1655734255.0,,,6.0,0.0
1655734256.0,,,6.17593,
1655734257.0,,,,0.0046296
1655734258.0,,,6.01852,0.0
1655734259.0,,,6.08333,
1655734260.0,,,6.32407,
1655734261.0,,,6.01389,0.0046296
1655734263.0,38.3854,,6.0,0.0
1655734264.0,38.5286,,5.94444,
1655734265.0,38.6241,,5.9537,0.0046296
1655734266.0,,,5.99074,0.0
1655734267.0,38.5286,,,
1655734268.0,37.908,,6.06482,
1655734269.0,38.2899,,6.0463,
1655734270.0,36.7622,,6.18518,
1655734271.0,,,6.11111,0.0046296
1655734272.0,37.9557,,,0.0
1655734273.0,38.0035,,6.07407,
1655734274.0,38.0512,,6.16667,
1655734275.0,,,6.15741,0.0046296
1655734276.0,38.0035,,,
1655734277.0,,,6.08796,
1655734278.0,,,6.01389,
1655734279.0,36.4757,,6.01852,
1655734280.0,37.5738,,6.0,0.0
1655734281.0,,,,0.0046296
1655734282.0,,,5.96759,
1655734283.0,37.6693,,5.99074,
1655734284.0,,,6.02315,0.0
1655734285.0,,,6.05093,0.0046296
1655734286.0,,,,0.0
1655734287.0,38.4809,,6.0,
1655734288.0,38.5286,,6.11111,0.0046296
1655734289.0,,,6.05093,0.0
1655734291.0,,,6.11111,
1655734292.0,37.2396,,,
1655734293.0,36.8576,,6.12037,
1655734295.0,36.8099,,,
1655734296.0,,,6.09259,0.0046296
1655734297.0,,,6.12963,
1655734298.0,,,6.0463,0.0
1655734299.0,,,6.06482,0.0046296
1655734300.0,,,,0.0
1655734301.0,,,6.01852,
1655734302.0,,,6.02778,
1655734304.0,,,5.99537,
1655734305.0,,,,0.0046296
1655734306.0,,,6.01389,
1655734307.0,,,6.06018,
1655734308.0,,,6.08333,
1655734309.0,,,6.05093,0.0
1655734311.0,,,6.02778,
1655734312.0,,,6.01389,
1655734313.0,36.8576,,6.03704,
1655734315.0,36.8099,,6.00463,0.0046296
1655734316.0,,,6.03704,0.0
1655734317.0,36.8576,,6.06018,
1655734318.0,36.8099,,6.0,
1655734319.0,,,,0.0046296
1655734320.0,,,6.03704,
1655734321.0,,,6.04167,
1655734322.0,36.8576,,6.01852,0.0
1655734323.0,36.8099,,6.02778,0.0046296
1655734324.0,,,,0.0
1655734325.0,,,6.09722,
1655734326.0,,,6.16667,
1655734327.0,36.8576,,6.06018,
1655734329.0,,,6.09259,0.0046296
1655734330.0,36.8099,,6.12963,
1655734331.0,36.8576,,6.09722,
1655734332.0,,,6.07407,0.0
1655734333.0,,,,0.0046296
1655734334.0,36.8099,,6.11111,0.0
1655734335.0,36.8576,,6.06944,
1655734336.0,,,6.09722,0.0046296
1655734337.0,,,6.02778,0.0
1655734338.0,,,,0.0046296
1655734339.0,36.8099,,6.08796,
1655734340.0,36.8576,,6.10648,0.0
1655734341.0,,,6.06482,
1655734342.0,36.8099,,,0.0046296
1655734343.0,36.8576,,6.01852,0.0
1655734344.0,,,5.95833,
1655734345.0,,,6.02315,0.0046296
1655734346.0,,,6.06018,
1655734347.0,36.8099,,,0.0
1655734348.0,,,6.11111,
1655734349.0,36.8576,,6.13889,
1655734350.0,,,6.0,0.0046296
1655734351.0,,,,0.0
1655734353.0,36.8099,,6.08333,
1655734354.0,36.8576,,6.0,
1655734355.0,,,6.04167,
1655734357.0,,,6.02315,
1655734358.0,,,5.96759,
1655734359.0,36.8099,,5.99537,
1655734361.0,,,6.0,
1655734362.0,,,6.02315,
1655734363.0,36.8576,,6.08333,
1655734364.0,,,6.06482,0.0046296
1655734365.0,,,6.07407,0.0
1655734367.0,36.8099,,5.99074,
1655734368.0,36.8576,,6.00463,
1655734369.0,,,6.01852,
1655734371.0,,,6.08796,
1655734372.0,,,6.02315,
1655734373.0,,,6.02778,
1655734374.0,,,6.13889,0.0046296
1655734375.0,,,,0.0
1655734376.0,,,6.08796,0.0046296
1655734377.0,,,6.09722,
1655734378.0,,,6.12963,
1655734379.0,,,,0.0
1655734380.0,36.8099,,6.08333,
1655734381.0,36.8576,,6.07407,
1655734382.0,,,6.01389,
1655734385.0,35.6641,,6.02315,
1655734386.0,,,6.08333,
1655734387.0,,,6.03704,
1655734388.0,35.6163,,,0.0046296
1655734389.0,,,6.02778,0.0
1655734390.0,,,5.97222,
1655734391.0,,,5.98148,0.0046296
1655734392.0,35.5208,,,0.0
1655734394.0,34.4705,,6.10648,
1655734395.0,,,6.09722,
1655734396.0,35.4253,,6.09259,
1655734397.0,,,5.9537,0.0046296
1655734398.0,,,,0.0
1655734399.0,,,5.92593,
1655734400.0,,,5.94907,0.0046296
1655734401.0,,,6.02778,0.0
1655734403.0,,,6.08333,
1655734404.0,,,6.05093,
1655734405.0,,,6.0463,
1655734406.0,,,5.96759,
1655734408.0,,,6.02778,0.0046296
1655734409.0,,,6.01852,
1655734410.0,,,6.04167,0.0
1655734411.0,,,6.05093,0.0046296
1655734413.0,35.1389,,,
1655734414.0,35.2821,,6.09259,
1655734415.0,33.9931,,6.08796,0.0
1655734416.0,,,,0.0046296
1655734417.0,,,6.06482,0.0
1655734418.0,,,5.99537,
1655734419.0,,,6.02315,0.0046296
1655734420.0,,,5.99074,
1655734421.0,,,,0.0
1655734422.0,,,5.99537,
1655734423.0,35.3776,,6.0463,
1655734424.0,35.6641,,5.97685,
1655734425.0,,,6.00463,
1655734427.0,,,6.02315,
1655734428.0,,,6.06018,
1655734429.0,,,6.01389,
1655734430.0,,,6.03704,
1655734432.0,,,6.05093,
1655734433.0,,,6.10648,0.0046296
1655734434.0,,,6.06944,
1655734436.0,,,6.06018,0.0
1655734437.0,,,6.06944,
1655734438.0,,,6.09259,
1655734439.0,,,6.06944,0.0046296
1655734441.0,,,6.11111,
1655734442.0,,,6.13426,
1655734443.0,,,6.0463,
1655734444.0,,,6.06482,0.0
1655734446.0,35.6163,,6.13426,
1655734447.0,,,6.06482,
1655734448.0,,,6.05093,0.0046296
1655734449.0,,,6.02778,
1655734450.0,,,,0.0
1655734451.0,,,6.02315,
1655734452.0,,,6.01389,
1655734453.0,35.5686,,6.07407,
1655734454.0,,,6.01389,0.0046296
1655734456.0,,,6.09259,
1655734457.0,,,6.0,0.0
1655734458.0,,,6.02778,0.0046296
1655734459.0,,,,0.0
1655734460.0,,,6.01389,
1655734461.0,,,6.03704,
1655734462.0,,,6.05093,
1655734463.0,,,6.07407,0.0046296
1655734465.0,35.5208,,6.09259,
1655734466.0,,,6.08333,
1655734467.0,,,6.09259,0.0
1655734470.0,,,6.09722,0.0046296
1655734471.0,,,6.05093,
1655734472.0,,,6.0,0.0
1655734474.0,,,6.03704,
1655734475.0,,,5.99074,
1655734476.0,35.4253,,6.07407,
1655734477.0,,,6.02778,0.0046296
1655734479.0,,,6.06482,0.0
1655734480.0,,,5.99537,
1655734481.0,,,6.03704,
1655734482.0,,,,0.0046296
1655734483.0,,,6.12037,0.0
1655734484.0,,,6.0463,
1655734485.0,35.3776,,6.06482,0.0046296
1655734486.0,,,6.0463,
1655734489.0,,,5.99537,
1655734490.0,,,6.02778,0.0
1655734491.0,,,6.00463,
1655734493.0,,,6.05093,
1655734494.0,,,6.0463,
1655734495.0,,,6.08796,0.0046296
1655734496.0,,,6.13426,
1655734497.0,,,,0.0
1655734498.0,,,6.12037,0.0046296
1655734499.0,,,6.0463,
1655734500.0,,,6.06482,0.0
1655734501.0,,,6.07407,
1655734502.0,35.3299,,,0.0046296
1655734503.0,,,6.06482,
1655734504.0,,,6.04167,0.0
1655734505.0,,,6.08796,0.0046296
1655734507.0,,,6.01852,0.0
1655734508.0,,,6.04167,
1655734509.0,,,6.01389,0.0046296
1655734510.0,35.2821,,6.06944,0.0
1655734512.0,35.3299,,6.0,
1655734513.0,35.2821,,6.0463,
1655734514.0,,,5.98148,0.0046296
1655734515.0,,,6.06944,
1655734517.0,,,6.02778,
1655734518.0,,,6.06018,
1655734519.0,,,6.06944,
1655734520.0,,,6.09722,
1655734522.0,,,6.13426,
1655734523.0,,,6.06944,
1655734524.0,,,5.99074,
1655734526.0,,,6.14352,
1655734527.0,,,6.08796,
1655734528.0,,,6.06944,
1655734529.0,,,6.07407,
1655734530.0,,,,0.0
1655734531.0,,,5.99074,
1655734532.0,,,6.03704,
1655734533.0,35.1866,,6.05093,
1655734534.0,35.2821,,6.01852,0.0046296
1655734536.0,35.1866,,6.0,
1655734537.0,35.2821,,6.05093,
1655734538.0,35.1866,,6.0463,
1655734539.0,,,6.01389,
1655734541.0,,,6.09722,
1655734542.0,,,6.11574,
1655734543.0,,,6.05093,0.0
1655734545.0,,,6.07407,0.0046296
1655734546.0,,,6.08333,
1655734547.0,,,6.0463,
1655734548.0,,,6.03704,0.0
1655734550.0,,,6.07407,0.0046296
1655734551.0,,,6.09722,
1655734552.0,,,6.16204,
1655734553.0,,,6.09259,0.0
1655734554.0,,,,0.0046296
1655734556.0,,,6.06944,
1655734557.0,,,5.94907,0.0
1655734559.0,,,6.0463,0.0046296
1655734560.0,,,5.97222,
1655734561.0,,,5.99074,
1655734562.0,,,5.98148,
1655734563.0,,,,0.0
1655734564.0,,,6.04167,
1655734566.0,35.1389,,6.03704,
1655734567.0,35.1866,,6.02778,0.0046296
1655734569.0,,,6.06944,0.0
1655734570.0,,,6.08796,
1655734571.0,,,5.95833,
1655734572.0,,,6.05093,0.0046296
1655734574.0,,,6.06482,
1655734575.0,,,5.99537,
1655734576.0,,,6.02778,
1655734577.0,,,6.06018,0.0
1655734578.0,35.1389,,,
1655734579.0,35.1866,,6.08796,0.0046296
1655734580.0,35.1389,,6.01389,
1655734581.0,,,6.04167,
1655734582.0,,,6.06018,
1655734583.0,35.1866,,,
1655734584.0,35.1389,,6.07407,
1655734585.0,,,6.02315,
1655734586.0,,,6.10648,
1655734588.0,,,6.04167,0.0
1655734589.0,,,6.08333,
1655734590.0,,,6.05093,0.0046296
1655734591.0,,,,0.0
1655734592.0,,,6.0,
1655734593.0,,,6.05093,
1655734594.0,,,5.97685,
1655734595.0,,,6.06482,0.0046296
1655734596.0,,,6.04167,
1655734598.0,,,6.02778,0.0
1655734599.0,,,6.08333,
1655734600.0,,,6.0,0.0046296
1655734601.0,,,6.12037,0.0
1655734603.0,,,6.06944,
1655734604.0,,,6.08796,
1655734605.0,,,6.06482,
1655734606.0,,,6.06018,0.0046296
1655734608.0,,,6.09259,0.0
1655734609.0,,,6.04167,
1655734610.0,,,6.01852,
1655734611.0,,,6.06018,
1655734612.0,,,,0.0046296
1655734613.0,,,6.0,
1655734614.0,,,6.0463,
1655734615.0,,,6.03704,
1655734616.0,,,,0.0
1655734617.0,,,6.04167,0.0046296
1655734618.0,,,6.08796,
1655734619.0,,,6.04167,
1655734621.0,,,6.01389,0.0
1655734622.0,,,6.00463,
1655734623.0,,,6.01389,0.0046296
1655734624.0,,,,0.0
1655734625.0,,,,0.0046296
1655734626.0,,,6.02315,0.0
1655734628.0,,,6.06482,
1655734630.0,,,6.04167,
1655734631.0,,,6.0463,
1655734632.0,,,6.00463,0.0046296
1655734633.0,,,6.08333,0.0
1655734634.0,,,,0.0046296
1655734635.0,,,6.05093,
1655734636.0,,,6.06482,
1655734637.0,,,6.0463,0.0
1655734639.0,,,6.06944,
1655734640.0,,,6.04167,
1655734641.0,,,6.10648,
1655734642.0,,,6.06018,0.0046296
1655734643.0,,,,0.0
1655734644.0,,,6.18056,0.0046296
1655734645.0,,,6.09259,
1655734646.0,,,6.16667,0.0
1655734647.0,,,,0.0046296
1655734648.0,,,6.0,
1655734649.0,,,6.19907,
1655734650.0,,,6.05093,0.0
1655734652.0,,,6.04167,
1655734653.0,,,6.01852,
1655734654.0,,,6.06944,0.0046296
1655734655.0,,,6.06482,0.0
1655734656.0,,,,0.0046296
1655734657.0,,,6.10648,0.0
1655734658.0,,,6.02778,0.0046296
1655734659.0,,,6.03704,
1655734660.0,,,6.01852,
1655734661.0,,,,0.0
1655734662.0,,,6.0,0.0046296
1655734663.0,,,5.99074,
1655734664.0,,,5.97222,
1655734665.0,35.0911,,5.94907,
1655734666.0,,,5.96759,
1655734667.0,,,,0.0
1655734668.0,,,6.04167,
1655734669.0,,,6.06482,
1655734670.0,,,6.02315,
1655734671.0,,,6.04167,0.0046296
1655734672.0,,,,0.0
1655734673.0,35.1389,,6.01389,
1655734674.0,35.0911,,6.09722,
1655734675.0,35.1389,,6.07407,
1655734677.0,,,6.06018,0.0046296
1655734678.0,,,6.05093,
1655734679.0,,,6.0463,
1655734680.0,35.0911,,,0.0
1655734682.0,35.1389,,6.03704,
1655734683.0,,,6.04167,
1655734684.0,,,5.99537,0.0046296
1655734685.0,35.0911,,6.0,0.0
1655734687.0,35.1389,,6.08796,
1655734688.0,35.0911,,6.12037,
1655734689.0,35.1389,,6.07407,
1655734691.0,,,6.06944,0.0046296
1655734692.0,35.0911,,,
1655734693.0,35.1389,,6.08796,0.0
1655734694.0,35.0911,,6.05093,
1655734696.0,,,6.15278,0.0046296
1655734697.0,35.1389,,6.06482,
1655734698.0,35.0911,,6.07407,
1655734699.0,,,,0.0
1655734700.0,,,,0.0046296
1655734701.0,,,6.13426,
1655734702.0,,,6.16667,0.0
1655734703.0,,,6.01852,0.0046296
1655734704.0,,,,0.0
1655734705.0,,,6.05093,
1655734706.0,,,6.06018,0.0046296
1655734707.0,,,6.03704,
1655734709.0,,,6.06018,
1655734710.0,,,6.09722,
1655734711.0,,,6.09259,
1655734712.0,,,6.06944,
1655734714.0,,,6.06018,
1655734715.0,,,6.03704,
1655734716.0,,,6.00463,
1655734717.0,,,6.01389,0.0
1655734718.0,,,,0.0046296
1655734719.0,35.1389,,6.00463,
1655734720.0,35.0911,,,
1655734721.0,,,6.01852,
1655734723.0,,,6.02315,0.0
1655734724.0,,,6.03704,
1655734725.0,,,6.06482,
1655734726.0,,,6.04167,0.0046296
1655734728.0,,,6.02315,0.0
1655734729.0,,,5.97222,
1655734730.0,,,6.02315,
1655734731.0,,,5.99537,
1655734733.0,,,6.02315,
1655734734.0,,,6.05093,
1655734735.0,,,5.99537,0.0046296
1655734737.0,,,6.02315,0.0
1655734738.0,,,6.03704,
1655734739.0,,,5.95833,
1655734740.0,,,5.94907,
1655734741.0,35.7595,,,0.0046296
1655734742.0,34.8047,,6.04167,0.0
1655734743.0,36.1415,,5.99537,
1655734744.0,36.237,,6.02315,
1655734745.0,,,6.03704,0.0046296
1655734746.0,,,,0.0
1655734747.0,35.3299,,6.13426,
1655734748.0,35.9983,,6.08796,
1655734749.0,36.046,,6.11574,0.0046296
1655734750.0,,,6.18518,0.0
1655734751.0,,,,0.0046296
1655734752.0,,,6.06018,0.0
1655734753.0,,,6.06482,
1655734754.0,,,6.05093,
1655734755.0,,,6.06018,
1655734757.0,,,6.06944,
1655734758.0,,,6.01852,
1655734759.0,,,6.01389,0.0046296
1655734760.0,,,,0.0
1655734762.0,37.0009,,6.02315,
1655734763.0,37.0964,,5.94444,0.0046296
1655734764.0,,,5.99537,0.0
1655734766.0,,,6.01852,
1655734767.0,35.4253,,6.07407,0.0046296
1655734768.0,,,6.05093,0.0
1655734770.0,35.3776,,6.02315,
1655734771.0,,,5.96759,
1655734772.0,35.4253,,6.02315,0.0046296
1655734773.0,,,6.0,0.0
1655734774.0,36.6189,,,
1655734775.0,35.1866,,6.05093,
1655734776.0,,,6.02778,
1655734777.0,,,6.02315,
1655734780.0,,,6.01389,
1655734781.0,,,5.97222,
1655734782.0,,,6.0,0.0046296
1655734783.0,,,,0.0
1655734784.0,,,6.01389,0.0046296
1655734785.0,36.4757,,6.01852,
1655734786.0,36.5234,,,
1655734787.0,,,,0.0
1655734788.0,36.5712,,6.0,
1655734790.0,,,5.94907,0.0046296
1655734791.0,,,5.9537,0.0
1655734792.0,,,,0.0046296
1655734793.0,,,6.07407,
1655734794.0,,,6.02778,
1655734795.0,,,6.01389,0.0
1655734796.0,,,,0.0046296
1655734797.0,,,,0.0
1655734798.0,,,6.04167,0.0046296
1655734799.0,,,5.99074,0.0
1655734800.0,36.5234,,6.08796,
1655734801.0,,,6.03704,
1655734803.0,,,5.99537,0.0046296
1655734804.0,,,5.9213,
1655734805.0,,,6.01389,0.0
1655734806.0,,,6.04167,0.0046296
1655734807.0,,,,0.0
1655734809.0,,,6.05093,
1655734810.0,,,6.08333,0.0046296
1655734811.0,,,6.09722,0.0
1655734812.0,,,,0.0046296
1655734813.0,,,6.13426,0.0
1655734814.0,,,6.06944,
1655734815.0,,,6.11574,
1655734816.0,36.4757,,6.06944,
1655734817.0,,,,0.0046296
1655734818.0,,,6.0463,0.0
1655734820.0,,,6.0,
1655734821.0,,,6.00463,
1655734823.0,,,6.06018,0.0046296
1655734824.0,,,6.04167,
1655734825.0,,,6.03704,0.0
1655734826.0,,,5.97685,
1655734828.0,36.3802,,6.02778,0.0092593
1655734829.0,,,5.96759,
1655734830.0,,,6.00463,0.0
1655734832.0,,,,0.0046296
1655734833.0,,,6.02778,0.0
1655734835.0,,,5.99537,
1655734837.0,,,6.04167,
1655734838.0,,,5.99074,
1655734839.0,,,6.02778,0.0046296
1655734840.0,,,,0.0
1655734841.0,36.3325,,6.07407,
1655734842.0,,,5.99074,
1655734843.0,,,6.06944,
1655734844.0,,,6.05093,
1655734846.0,,,6.17593,
1655734847.0,,,6.16204,
1655734848.0,,,6.11111,
1655734849.0,35.3776,,6.02315,
1655734851.0,34.8047,,6.06482,
1655734852.0,,,6.08796,
1655734853.0,34.7092,,6.02315,
1655734854.0,,,5.99074,
1655734855.0,34.2318,,,
1655734856.0,33.4679,,6.07407,
1655734857.0,33.4201,,6.06018,
1655734858.0,,,6.07407,
1655734860.0,,,5.97685,
1655734861.0,,,6.00463,
1655734862.0,,,6.05093,
1655734863.0,,,,0.0046296
1655734864.0,,,6.10648,0.0
1655734865.0,,,6.01852,
1655734867.0,,,6.14352,
1655734869.0,,,6.08796,
1655734870.0,,,6.08333,
1655734871.0,,,6.06944,
1655734872.0,,,6.15741,
1655734873.0,,,,0.0046296
1655734874.0,32.2266,,6.22222,0.0
1655734875.0,,,6.15278,
1655734876.0,,,6.11111,
1655734877.0,,,6.01389,
1655734878.0,32.1788,,,
1655734879.0,,,,0.0046296
1655734880.0,,,6.01852,
1655734881.0,,,6.09259,
1655734882.0,31.0807,,6.21296,
1655734883.0,,,,0.0
1655734884.0,31.033,,6.12963,
1655734885.0,,,6.09259,
1655734886.0,,,6.08333,
1655734887.0,,,6.01389,0.0046296
1655734888.0,,,,0.0
1655734889.0,32.0356,,6.01852,
1655734890.0,32.0833,,6.02315,
1655734891.0,,,6.06018,
1655734892.0,31.5582,,6.10648,
1655734894.0,31.8446,,6.09259,
1655734895.0,31.9878,,6.12037,
1655734896.0,31.9401,,6.09722,0.0046296
1655734897.0,,,,0.0
1655734898.0,,,5.99537,
1655734899.0,31.9878,,6.01389,
1655734900.0,31.9401,,6.08796,0.0046296
1655734901.0,,,6.07407,
1655734902.0,30.842,,,0.0
1655734903.0,31.2717,,6.13426,
1655734904.0,30.651,,6.13889,
1655734905.0,31.6059,,6.0463,
1655734907.0,30.6033,,6.07407,
1655734908.0,31.5582,,5.97222,
1655734909.0,30.5078,,6.11111,0.0046296
1655734910.0,,,6.06944,0.0
1655734911.0,30.3646,,,
1655734912.0,30.2691,,6.15741,
1655734913.0,,,6.06018,
1655734914.0,31.224,,6.10648,
1655734916.0,,,6.06018,0.0046296
1655734917.0,,,6.06944,
1655734918.0,31.2717,,6.06482,0.0
1655734919.0,,,6.16204,
1655734921.0,,,6.08333,
1655734922.0,,,6.09259,
1655734923.0,,,6.02778,0.0046296
1655734925.0,,,6.06018,
1655734926.0,,,6.0463,
1655734927.0,,,6.04167,
1655734928.0,,,6.11111,0.0
1655734929.0,,,,0.0046296
1655734930.0,,,6.12037,
1655734931.0,,,6.04167,
1655734932.0,,,6.02778,0.0
1655734934.0,,,6.01852,
1655734935.0,,,6.03704,
1655734936.0,,,6.08333,0.0046296
1655734937.0,,,6.11111,
1655734938.0,,,,0.0
1655734939.0,,,6.07407,
1655734940.0,,,6.01852,0.0046296
1655734941.0,,,6.04167,
1655734943.0,,,6.08333,
1655734944.0,,,6.15741,
1655734945.0,,,6.13889,0.0
1655734946.0,,,6.06482,0.0046296
1655734948.0,,,6.0463,
1655734949.0,,,5.90278,
1655734950.0,,,6.02778,0.0
1655734952.0,31.3194,,6.07407,0.0046296
1655734953.0,31.2717,,6.22222,
1655734954.0,,,6.13426,0.0
1655734955.0,31.3194,,6.09722,0.0046296
1655734956.0,,,,0.0
1655734957.0,,,6.06018,0.0046296
1655734958.0,,,5.99537,
1655734959.0,31.2717,,6.02315,
1655734960.0,31.3194,,6.12963,
1655734961.0,,,6.18982,
1655734963.0,,,6.01852,0.0
1655734964.0,,,6.06018,
1655734965.0,,,6.02315,
1655734966.0,31.2717,,6.05093,0.0046296
1655734967.0,,,,0.0
1655734968.0,,,6.15741,0.0046296
1655734969.0,31.3194,,6.11111,
1655734970.0,,,6.16667,
1655734972.0,,,6.02778,
1655734973.0,,,6.0,
1655734974.0,,,6.03704,
1655734975.0,,,6.10648,
1655734976.0,,,,0.0092593
1655734977.0,,,6.05093,0.0
1655734978.0,,,6.06482,
1655734979.0,,,6.01389,0.0046296
1655734980.0,,,6.02315,
1655734982.0,,,6.08333,
1655734983.0,,,6.02315,
1655734984.0,,,6.09722,
1655734985.0,,,,0.0
1655734986.0,,,6.08333,0.0046296
1655734987.0,,,6.06018,
1655734988.0,,,6.0463,
1655734989.0,,,6.12037,0.0
1655734990.0,,,,0.0046296
1655734991.0,,,6.11574,
1655734992.0,,,6.03704,
1655734993.0,,,5.98148,
1655734994.0,,,6.06018,0.0
1655734996.0,,,6.09722,
1655734997.0,,,6.15741,
1655734998.0,,,6.10648,0.0046296
1655734999.0,,,6.03704,
1655735000.0,,,,0.0
1655735001.0,,,5.94907,
1655735002.0,,,6.01852,
1655735003.0,,,6.10648,
1655735004.0,,,,0.0046296
1655735005.0,,,6.16204,
1655735006.0,,,6.0463,
1655735007.0,,,6.07407,0.0
1655735008.0,,,5.97685,
1655735009.0,,,,0.0046296
1655735011.0,,,6.06482,0.0
1655735012.0,,,6.11574,
1655735014.0,,,6.14352,0.0046296
1655735016.0,,,6.11111,0.0
1655735017.0,,,6.01852,0.0046296
1655735018.0,,,,0.0
1655735019.0,,,6.0463,0.0046296
1655735020.0,,,6.11111,
1655735021.0,,,6.12963,
1655735022.0,,,6.09722,0.0
1655735024.0,,,6.01389,0.0046296
1655735025.0,,,6.00463,
1655735026.0,32.2743,,6.0,
1655735027.0,32.7995,,6.20833,
1655735029.0,32.895,,6.09722,0.0
1655735030.0,,,6.01852,
1655735031.0,,,6.06018,
1655735032.0,,,6.0463,0.0046296
1655735034.0,,,6.01389,
1655735035.0,,,6.13889,
1655735036.0,,,6.08796,0.0
1655735037.0,,,6.22222,0.0046296
1655735039.0,33.7543,,6.02315,
1655735040.0,33.8498,,5.99074,0.0
1655735041.0,,,6.03704,0.0046296
1655735042.0,,,,0.0
1655735043.0,,,6.04167,
1655735044.0,,,6.00463,
1655735045.0,,,6.12037,
1655735046.0,,,6.06482,0.0046296
1655735047.0,33.8976,,,0.0
1655735048.0,,,6.03704,
1655735049.0,33.8498,,,
1655735050.0,,,6.06944,
1655735052.0,,,6.08796,
1655735053.0,,,6.13426,
1655735054.0,,,6.09722,
1655735055.0,,,,0.0046296
1655735056.0,,,6.05093,0.0
1655735057.0,34.8047,,5.93056,0.0046296
1655735058.0,,,5.94444,
1655735059.0,,,5.99537,
1655735061.0,34.8524,,6.01852,
1655735062.0,34.8047,,6.06944,
1655735063.0,33.3724,,6.07407,0.0
1655735065.0,33.1814,,6.09259,
1655735066.0,,,6.12037,
1655735067.0,,,6.10648,
1655735069.0,34.4227,,6.11574,
1655735070.0,34.4705,,6.16667,0.0046296
1655735071.0,,,6.07407,0.0092593
1655735072.0,,,6.08796,0.0
1655735074.0,32.7995,,6.06018,
1655735075.0,32.513,,6.07407,
1655735076.0,33.8498,,6.04167,
1655735078.0,33.8976,,6.03704,0.0046296
1655735079.0,,,6.11574,0.0
1655735080.0,,,6.13426,
1655735081.0,,,6.06018,
1655735083.0,,,5.99537,0.0046296
1655735084.0,,,5.94444,
1655735085.0,,,5.94907,
1655735086.0,,,,0.0092593
1655735087.0,,,6.0463,0.0046296
1655735088.0,,,6.08796,
1655735089.0,,,,0.0
1655735090.0,,,6.0463,
1655735092.0,,,6.04167,
1655735093.0,,,6.02778,
1655735094.0,,,6.0463,0.0046296
1655735095.0,,,,0.0
1655735096.0,,,6.06018,0.0046296
1655735097.0,,,6.08796,
1655735098.0,,,6.12037,0.0
1655735100.0,,,6.18518,
1655735101.0,33.8498,,6.25463,
1655735102.0,,,6.16204,0.0046296
1655735103.0,,,6.18056,0.0
1655735105.0,,,6.13426,
1655735107.0,,,6.03704,0.0046296
1655735108.0,,,6.05093,0.0
1655735111.0,,,6.12037,
1655735112.0,,,6.10648,
1655735113.0,,,,0.0046296
1655735114.0,,,6.12037,0.0
1655735115.0,,,6.09722,
1655735116.0,,,6.03704,0.0046296
1655735117.0,,,6.0,0.0
1655735118.0,,,,0.0046296
1655735119.0,33.7543,,6.01852,
1655735120.0,33.8498,,6.06482,0.0
1655735121.0,33.7543,,6.14352,
1655735122.0,,,,0.0046296
1655735123.0,33.8498,,6.09722,0.0
1655735124.0,,,6.07407,
1655735125.0,33.7543,,6.00463,
1655735126.0,,,6.05093,0.0046296
1655735127.0,,,,0.0
1655735129.0,,,6.10648,
1655735130.0,,,6.07407,
1655735131.0,,,6.14352,0.0046296
1655735132.0,,,,0.0
1655735133.0,,,6.08333,
1655735134.0,,,6.05093,
1655735135.0,,,5.99537,0.0046296
1655735136.0,,,,0.0
1655735137.0,,,5.99074,0.0046296
1655735138.0,,,6.01389,0.0
1655735139.0,,,6.17593,
1655735140.0,,,6.05093,
1655735141.0,,,,0.0046296
1655735142.0,,,6.0463,0.0
1655735143.0,,,6.01389,
1655735144.0,,,6.0,
1655735145.0,,,,0.0046296
1655735146.0,,,6.07407,0.0
1655735147.0,,,6.09722,
1655735148.0,,,6.15278,
1655735149.0,,,6.09259,
1655735151.0,33.7066,,,
1655735152.0,33.7543,,6.06018,
1655735153.0,33.7066,,5.99074,
1655735155.0,33.7543,,6.00463,
1655735156.0,33.7066,,6.06018,
1655735157.0,,,6.13889,
1655735158.0,,,6.10648,0.0046296
1655735160.0,,,6.02315,0.0
1655735161.0,,,6.00463,
1655735162.0,,,6.0,
1655735163.0,,,6.08796,
1655735165.0,,,5.99537,
1655735166.0,,,6.11111,
1655735167.0,,,6.08333,
1655735168.0,,,6.06482,0.0046296
1655735169.0,,,,0.0
1655735170.0,,,6.09722,0.0046296
1655735171.0,,,6.08333,
1655735172.0,,,6.0,
1655735173.0,,,,0.0
1655735174.0,,,6.02315,
1655735175.0,,,6.03704,
1655735176.0,,,6.06482,
1655735177.0,,,6.12037,
1655735179.0,,,6.06018,
1655735180.0,,,6.02315,
1655735181.0,33.6589,,5.99074,
1655735182.0,,,,0.0046296
1655735183.0,33.7066,,6.06482,0.0
1655735184.0,33.6589,,6.08796,
1655735185.0,33.7066,,6.08333,0.0046296
1655735186.0,,,6.11111,
1655735187.0,,,6.10648,0.0
1655735189.0,33.6589,,6.12037,
1655735190.0,33.7066,,6.06018,
1655735191.0,,,6.00463,0.0046296
1655735192.0,,,,0.0
1655735193.0,33.6589,,6.03704,
1655735194.0,,,6.01389,
1655735195.0,,,6.06482,
1655735196.0,,,6.10648,
1655735198.0,,,6.15741,
1655735199.0,,,6.06944,
1655735200.0,,,6.07407,0.0046296
1655735201.0,,,6.02778,0.0
1655735202.0,,,,0.0046296
1655735203.0,,,6.01389,
1655735204.0,,,6.06482,0.0
1655735205.0,,,6.0463,0.0046296
1655735206.0,,,,0.0
1655735207.0,,,6.02778,
1655735208.0,,,6.09722,
1655735209.0,,,6.13426,
1655735210.0,,,6.05093,
1655735211.0,,,6.06944,
1655735213.0,,,6.06018,
1655735214.0,,,5.98148,0.0046296
1655735215.0,,,5.94444,0.0
1655735216.0,,,,0.0046296
1655735217.0,,,6.03704,0.0
1655735218.0,,,6.02778,
1655735219.0,,,6.18056,
1655735220.0,,,6.22685,
1655735222.0,,,6.08796,
1655735223.0,,,6.11574,
1655735224.0,,,6.09722,
1655735226.0,,,6.07407,0.0046296
1655735227.0,,,6.01389,
1655735228.0,,,5.98148,0.0
1655735229.0,,,6.14352,
1655735231.0,33.6111,,6.16204,
1655735232.0,33.6589,,6.05093,
1655735233.0,,,6.06944,0.0046296
1655735234.0,,,,0.0
1655735235.0,,,6.00463,
1655735236.0,,,5.96759,
1655735237.0,33.6111,,6.03704,
1655735238.0,,,6.09722,
1655735239.0,33.6589,,,
1655735240.0,,,6.11111,
1655735241.0,,,6.09259,
1655735242.0,,,6.08333,
1655735243.0,33.6111,,,
1655735244.0,,,6.00463,
1655735245.0,,,6.0,
1655735246.0,,,5.98148,
1655735247.0,,,6.06482,
1655735248.0,,,,0.0046296
1655735249.0,,,6.01389,
1655735250.0,,,6.05093,0.0
1655735251.0,,,6.06018,
1655735253.0,,,6.12963,
1655735254.0,,,5.97222,
1655735255.0,,,6.00463,
1655735256.0,,,6.06018,
1655735258.0,,,6.08796,
1655735261.0,,,6.15278,0.0046296
1655735262.0,,,,0.0
1655735263.0,,,6.02778,
1655735264.0,,,6.02315,
1655735265.0,,,6.04167,
1655735266.0,,,,0.0046296
1655735267.0,,,,0.0
1655735268.0,,,6.17593,
1655735269.0,,,6.13889,
1655735270.0,,,6.14352,
1655735272.0,33.5156,,6.01389,
1655735273.0,33.6111,,6.0,0.0046296
1655735274.0,,,6.02778,0.0
1655735275.0,,,,0.0046296
1655735276.0,,,6.08796,0.0
1655735277.0,33.5156,,6.07407,
1655735278.0,,,6.11574,
1655735279.0,33.6111,,6.01852,
1655735281.0,33.5156,,6.06482,
1655735282.0,33.6111,,5.9537,
1655735283.0,33.5156,,5.96759,
1655735284.0,,,6.01389,
1655735285.0,,,,0.0046296
1655735286.0,,,6.02778,0.0
1655735287.0,,,6.0463,
1655735288.0,,,6.14352,0.0046296
1655735289.0,,,,0.0
1655735290.0,,,6.09259,0.0046296
1655735291.0,,,6.11111,
1655735292.0,,,6.06018,0.0
1655735293.0,,,5.97685,
1655735295.0,,,5.99537,0.0046296
1655735296.0,,,6.03704,
1655735297.0,,,5.97685,
1655735298.0,,,6.10648,0.0
1655735300.0,,,6.09722,
1655735301.0,,,6.22222,
1655735302.0,,,5.99537,
1655735304.0,,,6.03704,
1655735305.0,,,6.04167,
1655735306.0,,,6.09722,0.0046296
1655735307.0,,,6.12037,
1655735308.0,,,,0.0
1655735309.0,,,6.05093,0.0046296
1655735310.0,,,6.12037,0.0
1655735311.0,,,6.10648,
1655735312.0,,,6.11111,
1655735314.0,,,5.99074,
1655735315.0,,,6.04167,
1655735316.0,33.4679,,5.99074,
1655735319.0,,,5.99537,
1655735320.0,,,6.17593,
1655735321.0,,,6.19907,
1655735322.0,,,6.18982,0.0046296
1655735323.0,,,,0.0
1655735324.0,,,6.05093,
1655735325.0,,,6.04167,0.0046296
1655735326.0,,,6.09259,
1655735327.0,,,6.02778,0.0
1655735328.0,,,,0.0046296
1655735329.0,,,6.03704,0.0
1655735330.0,,,6.09259,
1655735331.0,,,6.14352,0.0046296
1655735332.0,,,6.08333,
1655735333.0,,,6.02778,
1655735334.0,,,,0.0
1655735335.0,,,6.00463,
1655735336.0,,,6.06944,
1655735337.0,,,6.12963,0.0046296
1655735338.0,,,,0.0
1655735339.0,,,6.13426,
1655735340.0,,,6.03704,
1655735341.0,,,5.97685,
1655735343.0,,,6.05093,0.0046296
1655735344.0,,,6.09259,
1655735345.0,,,6.11111,0.0
1655735346.0,,,6.12037,
1655735348.0,,,6.02315,0.0046296
1655735349.0,,,6.05093,
1655735350.0,,,5.97222,
1655735351.0,,,6.04167,0.0
1655735353.0,,,6.01389,
1655735354.0,,,6.11574,0.0046296
1655735355.0,,,6.08333,
1655735356.0,,,,0.0
1655735357.0,,,6.06944,
1655735358.0,,,6.01852,
1655735359.0,,,6.09722,
1655735360.0,,,6.08333,
1655735362.0,33.4201,,6.08796,
1655735363.0,,,6.12963,
1655735364.0,,,6.06944,
1655735365.0,,,5.99074,0.0046296
1655735366.0,,,6.08333,0.0
1655735367.0,,,,0.0046296
1655735368.0,,,6.02778,0.0
1655735369.0,,,6.05093,
1655735372.0,,,6.0463,
1655735373.0,,,6.16667,
1655735374.0,,,6.10648,
1655735376.0,,,6.09259,
1655735377.0,,,6.05093,
1655735378.0,,,6.06944,
1655735379.0,,,6.0463,
1655735381.0,,,6.01852,
1655735382.0,,,6.06944,0.0046296
1655735383.0,,,6.08796,0.0
1655735384.0,,,6.02778,
1655735386.0,,,6.01852,0.0046296
1655735387.0,,,6.07407,
1655735388.0,,,6.11111,0.0
1655735390.0,,,6.08333,
1655735391.0,,,5.99537,
1655735392.0,,,6.05093,
1655735393.0,,,6.08796,
1655735395.0,,,6.06944,0.0046296
1655735396.0,,,6.0463,
1655735397.0,,,6.06018,
1655735398.0,,,6.04167,
1655735399.0,,,,0.0
1655735400.0,,,6.06482,
1655735401.0,,,6.09722,
1655735402.0,,,6.11111,
1655735403.0,,,6.02778,
1655735405.0,,,6.01852,0.0046296
1655735406.0,,,6.01389,
1655735407.0,,,,0.0
1655735408.0,,,6.06482,
1655735410.0,,,6.09722,
1655735412.0,,,6.09259,
1655735413.0,,,6.06944,
1655735415.0,,,6.00463,
1655735416.0,,,6.02778,
1655735417.0,,,6.0,
1655735419.0,,,6.07407,
1655735420.0,,,6.08796,
1655735421.0,,,6.12037,
1655735422.0,,,6.08796,
1655735424.0,,,6.05093,
1655735425.0,,,6.01852,
1655735426.0,,,6.0,0.0046296
1655735427.0,,,,0.0
1655735428.0,,,6.08333,0.0046296
1655735429.0,,,6.07407,
1655735430.0,,,6.14352,0.0
1655735431.0,,,6.09722,0.0046296
1655735432.0,,,,0.0
1655735433.0,,,6.08333,
1655735434.0,,,6.06482,0.0046296
1655735436.0,,,6.04167,0.0
1655735437.0,,,6.02315,
1655735439.0,,,6.05093,
1655735440.0,33.3724,,5.97685,
1655735441.0,33.4201,,6.08796,
1655735442.0,,,,0.0046296
1655735443.0,,,6.06018,0.0
1655735444.0,,,6.07407,
1655735445.0,,,6.03704,
1655735446.0,,,6.01852,
1655735447.0,33.3724,,,
1655735448.0,,,6.02315,0.0046296
1655735449.0,,,6.0463,
1655735450.0,,,,0.0
1655735451.0,,,6.09722,0.0046296
1655735453.0,,,6.08333,
1655735454.0,,,6.12963,
1655735455.0,,,6.06482,
1655735456.0,,,,0.0
1655735457.0,,,6.03704,
1655735459.0,,,,0.0046296
1655735460.0,,,6.06482,0.0
1655735462.0,,,6.06018,
1655735463.0,,,6.04167,
1655735464.0,,,5.99074,
1655735465.0,,,,0.0046296
1655735466.0,,,6.0463,0.0
1655735467.0,,,6.06944,
1655735468.0,,,6.18056,
1655735469.0,,,6.10648,
1655735471.0,,,6.07407,
1655735473.0,,,6.01852,
1655735475.0,,,6.02315,
1655735476.0,,,5.97222,
1655735477.0,,,6.02778,
1655735478.0,,,6.06482,0.0046296
1655735479.0,,,,0.0
1655735480.0,,,6.06018,
1655735481.0,,,6.08796,0.0046296
1655735483.0,,,6.09259,
1655735484.0,33.2769,,6.07407,
1655735485.0,,,6.02778,0.0
1655735486.0,,,6.06944,
1655735487.0,,,,0.0046296
1655735488.0,,,6.07407,0.0
1655735489.0,,,6.16204,
1655735490.0,,,6.04167,
1655735491.0,,,6.03704,0.0046296
1655735493.0,,,6.00463,0.0
1655735494.0,,,5.99537,
1655735495.0,,,6.09259,
1655735496.0,,,6.01389,
1655735498.0,,,6.09722,
1655735499.0,,,6.16204,
1655735500.0,,,6.11574,0.0046296
1655735501.0,,,,0.0
1655735502.0,,,5.99537,
1655735503.0,,,5.9537,
1655735504.0,,,6.18056,
1655735505.0,,,6.15741,
1655735507.0,,,6.02315,
1655735508.0,,,6.12037,
1655735509.0,,,6.01389,
1655735510.0,,,5.9537,
1655735512.0,,,6.01389,
1655735513.0,,,6.06482,
1655735514.0,,,6.11574,
1655735516.0,,,6.08333,0.0046296
1655735517.0,,,5.99537,0.0
1655735518.0,,,6.06944,
1655735519.0,,,6.06018,0.0046296
1655735520.0,,,6.15741,0.0
1655735522.0,,,6.12037,
1655735523.0,,,6.01389,0.0046296
1655735524.0,,,6.00463,0.0
1655735526.0,,,6.0463,
1655735527.0,,,6.01389,
1655735528.0,,,5.96759,
1655735530.0,,,6.01389,0.0046296
1655735531.0,,,6.08333,
1655735532.0,,,5.97685,0.0
1655735533.0,,,5.99074,
1655735534.0,,,,0.0046296
1655735535.0,,,6.02778,0.0
1655735536.0,,,6.11111,
1655735537.0,,,6.15278,
1655735538.0,,,6.11574,
1655735540.0,,,6.01389,
1655735541.0,,,6.02315,
1655735542.0,,,6.01389,
1655735543.0,,,6.0463,0.0046296
1655735545.0,,,6.13426,0.0
1655735546.0,,,6.02778,
1655735547.0,,,6.0463,
1655735548.0,33.2292,,6.01389,
1655735550.0,33.2769,,6.12037,
1655735551.0,,,6.09259,
1655735552.0,,,6.02315,0.0046296
1655735553.0,,,,0.0
1655735554.0,,,6.01389,
1655735555.0,,,6.04167,
1655735556.0,33.2292,,6.03704,
1655735557.0,32.5608,,6.06482,
1655735559.0,31.7491,,6.01389,
1655735560.0,31.7014,,6.07407,
1655735561.0,,,6.25,0.0046296
1655735562.0,,,6.21296,0.0
1655735563.0,33.1337,,,0.0046296
1655735564.0,33.1814,,6.04167,
1655735565.0,,,6.26852,0.0
1655735566.0,32.6563,,6.2037,
1655735567.0,,,,0.0046296
1655735568.0,31.5582,,6.17593,0.0
1655735569.0,32.4175,,6.12037,
1655735570.0,,,6.09259,
1655735571.0,31.2717,,6.08333,
1655735573.0,31.224,,6.10648,
1655735574.0,32.2266,,6.11111,
1655735575.0,31.033,,6.00463,0.0046296
1655735576.0,,,5.99074,
1655735578.0,30.9852,,5.9537,0.0
1655735579.0,,,5.97685,
1655735580.0,31.033,,5.96759,
1655735581.0,,,6.0463,
1655735582.0,,,,0.0046296
1655735583.0,,,6.16667,0.0
1655735584.0,,,6.11111,
1655735585.0,,,6.03704,0.0046296
1655735586.0,,,6.13426,
1655735587.0,,,,0.0
1655735588.0,30.7943,,6.06944,
1655735589.0,31.033,,6.06018,
1655735590.0,,,6.06482,
1655735591.0,29.8394,,,
1655735592.0,30.7943,,6.09259,
1655735593.0,29.8872,,6.08796,
1655735594.0,30.7465,,6.02315,
1655735595.0,,,,0.0046296
1655735596.0,,,6.03704,0.0
1655735597.0,,,6.08796,
1655735598.0,,,6.07407,
1655735599.0,,,6.16204,
1655735600.0,,,,0.0046296
1655735601.0,,,6.09722,0.0
1655735602.0,,,6.03704,
1655735603.0,,,6.05093,
1655735604.0,,,6.06944,
1655735606.0,,,6.0463,
1655735607.0,,,6.00463,
1655735608.0,,,5.97685,
1655735609.0,,,5.98148,
1655735611.0,,,6.11574,
1655735612.0,,,6.19907,0.0046296
1655735615.0,29.6962,,6.03704,
1655735616.0,30.651,,5.96759,
1655735617.0,,,5.99537,
1655735618.0,,,5.93056,0.0
1655735620.0,,,6.01389,0.0046296
1655735621.0,,,6.13426,
1655735622.0,29.4097,,6.38426,0.0
1655735623.0,,,6.25,0.0046296
1655735624.0,30.3646,,,
1655735625.0,,,6.13426,
1655735626.0,,,5.92593,0.0
1655735627.0,,,5.97222,
1655735629.0,,,6.04167,0.0046296
1655735630.0,,,6.07407,0.0
1655735631.0,,,6.04167,
1655735632.0,,,6.01852,0.0046296
1655735633.0,,,,0.0
1655735634.0,,,,0.0046296
1655735635.0,,,6.08333,0.0
1655735636.0,,,6.16667,
1655735637.0,,,6.0463,
1655735639.0,,,,0.0046296
1655735640.0,,,5.96759,
1655735641.0,,,6.00463,0.0
1655735642.0,,,6.18982,0.0046296
1655735643.0,,,,0.0
1655735644.0,,,6.04167,
1655735645.0,,,6.02778,
1655735646.0,,,6.08333,
1655735647.0,,,6.12037,
1655735650.0,,,6.08796,
1655735651.0,,,6.03704,
1655735652.0,,,6.13426,0.0046296
1655735653.0,,,,0.0
1655735654.0,,,6.09259,
1655735655.0,,,6.05093,
1655735656.0,,,6.03704,
1655735657.0,,,6.0463,0.0046296
1655735659.0,,,6.11574,0.0
1655735660.0,,,6.09259,
1655735661.0,,,6.02778,0.0046296
1655735662.0,,,,0.0
1655735663.0,,,6.06482,0.0046296
1655735664.0,,,6.15278,
1655735665.0,,,6.15741,
1655735666.0,,,6.06482,0.0
1655735667.0,,,6.01389,
1655735669.0,,,6.06944,
1655735670.0,,,6.15741,
1655735673.0,,,6.11111,0.0046296
1655735674.0,,,6.08796,
1655735675.0,,,6.03704,0.0
1655735676.0,,,6.01389,0.0046296
1655735677.0,,,6.00463,0.0
1655735679.0,,,6.09259,
1655735680.0,,,6.10648,
1655735681.0,,,6.03704,
1655735683.0,,,6.02778,
1655735684.0,,,6.09722,
1655735685.0,,,6.13889,
1655735687.0,,,6.01852,
1655735688.0,,,6.05093,
1655735689.0,,,6.08333,
1655735691.0,,,6.11574,
1655735692.0,,,6.12963,
1655735693.0,,,6.09259,
1655735694.0,,,6.02315,
1655735696.0,,,6.04167,
1655735697.0,,,6.12963,
1655735698.0,,,6.18518,0.0046296
1655735699.0,,,6.15741,
1655735700.0,,,,0.0
1655735701.0,,,6.06944,0.0046296
1655735702.0,,,6.02315,
1655735703.0,,,6.01389,0.0
1655735704.0,,,,0.0046296
1655735705.0,,,6.01852,
1655735706.0,,,5.99074,
1655735707.0,,,6.11574,0.0
1655735708.0,,,6.22685,0.0046296
1655735709.0,,,,0.0
1655735710.0,,,6.09722,
1655735711.0,,,6.01389,
1655735712.0,,,6.05093,
1655735713.0,,,6.02315,0.0046296
1655735714.0,,,,0.0
1655735715.0,,,6.09722,
1655735716.0,,,6.11574,0.0046296
1655735717.0,,,6.0,
1655735718.0,,,6.00463,0.0
1655735720.0,,,6.02778,
1655735721.0,,,6.16667,
1655735722.0,,,6.08333,
1655735725.0,,,6.03704,
1655735726.0,,,6.08333,
1655735728.0,,,6.11111,
1655735729.0,,,6.02315,
1655735730.0,,,6.02778,
1655735731.0,,,6.03704,
1655735733.0,,,6.08796,
1655735734.0,,,6.12037,
1655735735.0,,,6.10648,
1655735737.0,,,6.09259,0.0046296
1655735738.0,,,5.98148,
1655735739.0,,,5.99537,0.0
1655735740.0,30.3168,,6.11574,
1655735742.0,30.3646,,6.09722,
1655735743.0,,,6.06482,
1655735744.0,,,5.99537,
1655735745.0,,,6.06018,
1655735746.0,,,6.11574,0.0046296
1655735747.0,,,,0.0
1655735748.0,,,6.14352,
1655735749.0,30.3168,,6.08333,
1655735750.0,30.3646,,6.06018,
1655735752.0,,,6.03704,
1655735753.0,30.3168,,6.13426,
1655735754.0,30.3646,,6.11574,
1655735756.0,,,6.06018,
1655735757.0,30.3168,,6.01389,0.0046296
1655735758.0,30.3646,,6.09259,
1655735759.0,30.3168,,5.93518,0.0
1655735761.0,,,6.0463,
1655735762.0,30.3646,,6.2037,
1655735763.0,30.3168,,6.19907,
1655735764.0,,,6.16204,
1655735766.0,30.3646,,6.00463,
1655735767.0,30.3168,,,
1655735768.0,,,6.06018,
1655735769.0,,,6.04167,
1655735770.0,,,,0.0046296
1655735771.0,,,6.06482,0.0
1655735772.0,30.3646,,6.21296,
1655735773.0,30.3168,,6.08333,
1655735774.0,30.3646,,6.0463,
1655735776.0,30.3168,,5.95833,
1655735777.0,,,6.08333,
1655735778.0,,,5.94907,
1655735779.0,,,6.04167,
1655735781.0,,,6.02778,
1655735782.0,,,6.25926,
1655735783.0,,,6.03704,
1655735785.0,,,6.08333,0.0046296
1655735786.0,,,5.99074,
1655735787.0,,,6.06944,0.0
1655735789.0,,,6.18518,
1655735790.0,,,6.24537,
1655735791.0,,,6.06018,
1655735792.0,,,6.02778,
1655735793.0,,,,0.0046296
1655735794.0,,,6.08796,
1655735795.0,,,6.18982,
1655735796.0,,,6.04167,0.0
1655735798.0,,,5.96759,
1655735799.0,,,6.03704,
1655735800.0,,,6.15278,0.0046296
1655735801.0,,,6.2037,0.0
1655735802.0,,,,0.0046296
1655735803.0,,,6.08796,0.0
1655735804.0,,,5.97685,
1655735805.0,,,6.11574,0.0046296
1655735806.0,,,6.06944,0.0
1655735808.0,,,6.04167,
1655735809.0,,,5.98148,
1655735810.0,,,6.19907,0.0046296
1655735811.0,,,,0.0
1655735812.0,,,6.24537,
1655735813.0,,,6.12963,
1655735814.0,,,6.23148,0.0046296
1655735815.0,,,6.15278,
1655735816.0,,,,0.0
1655735817.0,,,6.02315,
1655735818.0,,,5.97685,
1655735819.0,,,6.03704,
1655735821.0,,,6.04167,
1655735822.0,,,6.12963,
1655735823.0,,,6.15278,
1655735824.0,,,6.10648,0.0046296
1655735825.0,,,,0.0
1655735826.0,,,6.12037,
1655735827.0,,,6.02315,
1655735828.0,,,6.05093,
1655735829.0,,,6.13889,
1655735831.0,,,6.09722,
1655735832.0,,,6.08333,
1655735833.0,,,6.00463,
1655735834.0,,,5.98148,
1655735835.0,,,6.07407,
1655735837.0,,,6.09722,
1655735838.0,,,,0.0046296
1655735839.0,,,6.00463,0.0
1655735840.0,,,,0.0046296
1655735841.0,,,6.0,0.0
1655735842.0,,,5.97222,
1655735843.0,,,6.08796,0.0046296
1655735844.0,,,,0.0
1655735845.0,,,6.23148,
1655735846.0,,,6.09259,
1655735847.0,,,6.01389,0.0046296
1655735848.0,30.651,,5.9537,0.0
1655735849.0,,,,0.0046296
1655735850.0,31.6059,,5.93518,
1655735851.0,29.9349,,6.09722,0.0
1655735852.0,31.2717,,6.14352,
1655735853.0,,,,0.0046296
1655735854.0,29.8872,,,0.0
1655735855.0,29.7917,,6.02778,
1655735856.0,,,6.03704,
1655735857.0,,,5.96759,
1655735858.0,30.651,,,
1655735859.0,30.7465,,6.07407,
1655735860.0,,,6.15278,
1655735861.0,,,6.27315,0.0046296
1655735862.0,,,,0.0
1655735863.0,,,6.04167,
1655735864.0,30.651,,5.98148,
1655735865.0,,,5.95833,
1655735866.0,,,6.04167,
1655735868.0,,,6.13426,
1655735869.0,,,6.23611,
1655735870.0,32.2266,,6.02778,
1655735871.0,,,,0.0046296
1655735872.0,,,5.96759,0.0
1655735873.0,32.2743,,5.94907,
1655735874.0,30.651,,6.07407,
1655735876.0,31.9401,,6.11574,0.0046296
1655735877.0,,,6.11111,
1655735878.0,,,6.05093,0.0
1655735879.0,,,6.02315,
1655735881.0,,,6.07407,
1655735882.0,30.2691,,6.15741,
1655735883.0,31.5582,,6.14352,
1655735885.0,31.6059,,6.00463,0.0046296
1655735886.0,,,5.99537,
1655735887.0,,,6.05093,
1655735888.0,,,6.14352,0.0
1655735890.0,,,6.07407,
1655735891.0,,,6.04167,
1655735892.0,,,6.01389,
1655735893.0,,,,0.0046296
1655735894.0,,,5.98148,0.0
1655735895.0,,,6.0,
1655735896.0,,,6.07407,
1655735898.0,,,,0.0046296
1655735899.0,32.0833,,6.11111,0.0
1655735900.0,32.6563,,5.99537,
1655735901.0,,,5.97685,
1655735902.0,,,5.99537,0.0046296
1655735903.0,,,,0.0
1655735904.0,,,6.06944,
1655735905.0,31.033,,6.12963,
1655735906.0,32.322,,6.10648,
1655735908.0,32.4175,,6.03704,
1655735909.0,32.0356,,6.01389,
1655735910.0,30.6033,,6.09259,
1655735911.0,31.8446,,6.23611,
1655735913.0,,,6.09722,0.0046296
1655735914.0,,,6.03704,
1655735915.0,,,6.04167,
1655735916.0,,,,0.0
1655735918.0,,,6.15278,
1655735919.0,,,6.06482,
1655735920.0,,,6.02315,0.0046296
1655735921.0,,,,0.0
1655735922.0,,,6.12963,
1655735924.0,,,6.06944,
1655735925.0,,,6.08796,
1655735926.0,32.7995,,5.99074,
1655735927.0,,,6.00463,0.0046296
1655735928.0,32.895,,,0.0
1655735929.0,31.3194,,6.04167,
1655735930.0,31.2717,,6.18056,0.0092593
1655735931.0,,,6.10648,0.0046296
1655735933.0,,,6.06018,0.0
1655735934.0,,,6.0463,
1655735935.0,,,5.91204,
1655735936.0,,,6.12963,
1655735938.0,,,6.11574,
1655735939.0,,,6.04167,
1655735940.0,,,6.0,
1655735941.0,,,,0.0046296
1655735942.0,,,5.99074,0.0
1655735943.0,,,6.01852,
1655735944.0,,,6.11574,
1655735945.0,,,6.09259,
1655735946.0,,,6.01852,
1655735949.0,,,6.08333,0.0046296
1655735950.0,,,6.10648,
1655735951.0,,,,0.0
1655735952.0,,,6.13889,
1655735953.0,,,6.07407,
1655735954.0,,,6.0,
1655735955.0,,,6.01852,
1655735956.0,,,,0.0046296
1655735957.0,,,6.11574,
1655735958.0,,,6.15741,0.0
1655735959.0,,,6.18982,
1655735960.0,,,6.01852,
1655735962.0,,,6.01389,
1655735963.0,,,5.97685,
1655735964.0,,,6.02778,0.0046296
1655735965.0,,,,0.0
1655735967.0,,,6.19907,
1655735968.0,,,6.0463,
1655735969.0,,,6.09259,
1655735971.0,,,6.06944,
1655735972.0,,,6.01852,0.0046296
1655735973.0,,,6.04167,0.0
1655735975.0,,,5.94444,
1655735976.0,,,6.01389,
1655735977.0,,,6.06482,0.0046296
1655735978.0,,,,0.0
1655735979.0,,,6.18982,
1655735980.0,,,6.13889,
1655735981.0,,,6.06018,
1655735982.0,,,6.01389,
1655735983.0,,,,0.0046296
1655735984.0,,,5.98148,
1655735985.0,,,6.10648,
1655735986.0,,,6.12963,0.0
1655735988.0,,,6.07407,
1655735989.0,,,6.12963,
1655735990.0,,,6.05093,
1655735991.0,,,6.03704,0.0046296
1655735992.0,,,,0.0
1655735993.0,,,5.99074,
1655735994.0,,,6.06482,0.0046296
1655735995.0,,,6.13426,
1655735996.0,,,6.11574,0.0
1655735998.0,,,6.06482,
1655735999.0,,,6.00463,
1655736000.0,31.224,,6.01852,0.0046296
1655736001.0,31.2717,,6.04167,0.0
1655736003.0,,,6.12963,
1655736004.0,,,6.16667,
1655736005.0,,,6.08333,
1655736007.0,,,6.05093,
1655736008.0,,,6.04167,
1655736009.0,31.224,,6.09722,
1655736010.0,,,,0.0046296
1655736011.0,31.2717,,6.11111,0.0
1655736012.0,,,6.04167,
1655736013.0,,,6.01852,
1655736014.0,31.224,,5.99537,
1655736016.0,31.2717,,6.12963,
1655736017.0,,,6.18518,
1655736018.0,,,6.11111,
1655736019.0,,,6.0463,
1655736021.0,,,6.02778,
1655736022.0,,,6.0,
1655736023.0,,,6.05093,
1655736024.0,,,6.14352,
1655736026.0,,,6.06018,0.0046296
1655736027.0,31.224,,5.98148,
1655736028.0,,,5.9213,
1655736029.0,,,6.00463,
1655736030.0,31.2717,,,0.0
1655736031.0,,,6.06482,
1655736032.0,,,6.13426,
1655736033.0,31.224,,6.05093,
1655736035.0,31.2717,,6.06482,0.0046296
1655736036.0,,,6.0463,0.0
1655736037.0,,,5.96759,
1655736038.0,,,6.06944,
1655736040.0,,,6.15278,0.0046296
1655736041.0,,,6.11111,
1655736042.0,,,6.01389,
1655736043.0,,,6.01852,
1655736044.0,,,,0.0
1655736045.0,,,5.9537,0.0046296
1655736046.0,,,6.12037,
1655736047.0,,,6.22685,0.0
1655736048.0,,,6.13426,0.0046296
1655736049.0,,,,0.0
1655736050.0,,,6.0,0.0046296
1655736051.0,,,5.96759,
1655736052.0,,,6.02778,
1655736053.0,,,6.14352,0.0
1655736055.0,,,6.09259,
1655736056.0,,,6.0463,
1655736057.0,,,6.04167,
1655736058.0,,,6.0463,
1655736060.0,,,6.06482,0.0046296
1655736061.0,,,6.09259,
1655736062.0,,,6.12037,0.0
1655736063.0,,,6.03704,0.0046296
1655736064.0,,,,0.0
1655736065.0,,,6.05093,
1655736066.0,,,6.01389,
1655736067.0,,,6.0,
1655736069.0,,,6.01852,
1655736070.0,,,6.13426,
1655736071.0,,,6.12037,
1655736072.0,,,,0.0046296
1655736073.0,,,6.00463,0.0
1655736074.0,,,6.01852,
1655736075.0,,,6.03704,
1655736077.0,,,6.12037,
1655736078.0,31.3194,,6.08796,
1655736079.0,,,6.09259,
1655736080.0,,,6.02778,
1655736081.0,31.2717,,6.0,0.0046296
1655736083.0,,,6.17593,0.0
1655736085.0,31.3194,,6.06018,
1655736086.0,,,5.97222,0.0046296
1655736087.0,31.2717,,,
1655736088.0,,,5.98148,
1655736089.0,,,6.03704,
1655736090.0,,,6.07407,0.0
1655736092.0,,,6.10648,0.0046296
1655736093.0,,,6.13889,
1655736094.0,31.3194,,6.06482,0.0
1655736096.0,31.2717,,6.11111,0.0046296
1655736097.0,,,6.15741,
1655736098.0,31.3194,,6.13889,0.0
1655736099.0,,,6.11574,
1655736101.0,31.2717,,6.02315,
1655736102.0,31.3194,,6.01389,
1655736103.0,,,6.18518,
1655736105.0,,,6.10648,
1655736106.0,,,6.01852,
1655736108.0,,,6.10648,
1655736109.0,,,,0.0046296
1655736110.0,,,6.18518,0.0
1655736111.0,31.2717,,6.20833,
1655736112.0,31.3194,,6.30556,
1655736113.0,,,6.05093,0.0046296
1655736114.0,,,,0.0
1655736115.0,,,6.04167,
1655736116.0,31.2717,,5.99537,
1655736117.0,,,6.11111,
1655736118.0,,,6.12037,
1655736120.0,,,5.98148,
1655736121.0,31.3194,,6.05093,
1655736122.0,,,6.15278,
1655736124.0,,,6.10648,
1655736125.0,,,6.02315,
1655736126.0,,,6.0463,
1655736127.0,,,5.97222,
1655736129.0,,,6.02778,
1655736130.0,,,6.11574,
1655736131.0,,,6.06482,
1655736132.0,,,,0.0046296
1655736133.0,,,5.98148,0.0
1655736134.0,,,6.0463,
1655736135.0,,,6.15278,0.0046296
1655736136.0,,,6.04167,0.0
1655736137.0,,,6.12963,
1655736139.0,,,5.96759,
1655736140.0,,,6.02778,
1655736141.0,31.2717,,6.06018,
1655736143.0,31.3194,,6.13889,
1655736144.0,,,6.06018,
1655736145.0,,,6.0463,0.0046296
1655736146.0,,,,0.0
1655736147.0,,,6.04167,
1655736148.0,,,6.10648,
1655736149.0,,,6.13426,
1655736150.0,,,6.18056,
1655736151.0,,,6.04167,
1655736153.0,,,6.06482,
1655736154.0,,,6.02315,
1655736155.0,,,6.14352,
1655736157.0,,,6.18518,0.0046296
1655736158.0,,,6.12037,0.0
1655736159.0,,,5.98148,
1655736160.0,,,5.99074,
1655736161.0,,,6.02315,0.0046296
1655736162.0,,,,0.0
1655736163.0,,,6.08796,
1655736164.0,,,6.18056,
1655736166.0,,,6.16667,0.0046296
1655736167.0,,,6.06944,
1655736168.0,,,6.09259,
1655736169.0,,,6.01389,0.0
1655736171.0,,,6.0463,0.0046296
1655736172.0,,,6.04167,
1655736173.0,,,6.08333,
1655736174.0,,,6.11574,
1655736175.0,,,6.09722,
1655736177.0,,,6.04167,
1655736178.0,,,6.06018,0.0
1655736179.0,31.2717,,6.06482,0.0046296
1655736180.0,,,,0.0
1655736181.0,31.3194,,6.12963,
1655736182.0,,,6.11111,
1655736183.0,,,6.10648,
1655736184.0,,,6.06018,0.0046296
1655736186.0,31.2717,,6.0463,
1655736187.0,31.3194,,,
1655736188.0,,,6.12963,0.0
1655736190.0,,,6.09722,
1655736191.0,,,6.13889,
1655736192.0,,,6.16204,
1655736194.0,,,6.0463,0.0046296
1655736195.0,,,6.01852,
1655736196.0,,,6.06482,
1655736197.0,,,6.08333,0.0
1655736198.0,,,,0.0046296
1655736199.0,,,6.16667,0.0
1655736200.0,,,6.08796,
1655736201.0,,,6.06482,
1655736202.0,,,6.01389,
1655736203.0,,,,0.0046296
1655736204.0,,,5.99537,
1655736205.0,,,6.01389,0.0
1655736206.0,,,6.0463,0.0046296
1655736207.0,31.2717,,,0.0
1655736208.0,31.3194,,6.10648,
1655736209.0,,,6.12963,
1655736210.0,,,6.09722,
1655736212.0,,,6.03704,
1655736213.0,,,6.01389,
1655736214.0,,,6.06482,0.0046296
1655736215.0,,,6.05093,0.0
1655736217.0,,,6.11111,0.0046296
1655736218.0,,,6.18518,
1655736219.0,,,6.18982,0.0
1655736220.0,,,6.05093,
1655736222.0,,,5.93518,
1655736223.0,,,5.9537,
1655736224.0,,,6.08796,
1655736226.0,,,6.21296,
1655736227.0,,,6.15741,
1655736228.0,,,6.04167,0.0046296
1655736229.0,,,6.02315,0.0
1655736231.0,,,5.94907,
1655736232.0,31.2717,,6.09722,
1655736233.0,31.3194,,6.08333,
1655736234.0,,,6.16667,0.0046296
1655736235.0,,,,0.0
1655736236.0,,,6.08796,
1655736237.0,,,6.02315,
1655736238.0,31.2717,,5.99074,
1655736239.0,,,6.08333,0.0046296
1655736240.0,31.3194,,,
1655736241.0,,,6.09722,
1655736242.0,,,6.14352,0.0
1655736243.0,,,6.06944,
1655736245.0,31.2717,,6.05093,
1655736246.0,31.3194,,5.95833,
1655736247.0,,,6.06018,
1655736248.0,,,6.06944,
1655736249.0,31.2717,,,
1655736250.0,31.3194,,6.12963,
1655736251.0,,,6.20833,
1655736252.0,,,6.14352,
1655736254.0,,,6.0463,0.0046296
1655736255.0,,,6.04167,
1655736256.0,,,6.03704,0.0
1655736257.0,,,6.04167,
1655736258.0,,,,0.0046296
1655736259.0,,,6.06944,
1655736260.0,,,6.15741,
1655736261.0,,,6.06482,0.0
1655736262.0,,,6.0,0.0046296
1655736263.0,,,,0.0
1655736264.0,,,5.97685,
1655736265.0,31.2717,,5.98148,0.0046296
1655736266.0,,,6.0,0.0
1655736267.0,31.3194,,,
1655736268.0,,,6.00463,
1655736269.0,,,6.01389,0.0046296
1655736270.0,31.2717,,6.07407,
1655736272.0,31.3194,,6.11111,
1655736273.0,,,6.15278,
1655736274.0,,,6.08333,
1655736275.0,,,,0.0
1655736276.0,,,6.0,
1655736278.0,,,6.05093,0.0046296
1655736280.0,,,5.99537,
1655736281.0,,,6.01852,
1655736282.0,,,6.13889,0.0
1655736283.0,,,6.18518,0.0046296
1655736285.0,,,6.11574,
1655736286.0,31.2717,,6.06482,
1655736287.0,31.3194,,6.08333,
1655736288.0,31.2717,,5.95833,
1655736289.0,,,,0.0
1655736290.0,31.3194,,6.07407,
1655736291.0,,,6.11574,
1655736292.0,,,6.11111,
1655736293.0,,,6.01852,
1655736295.0,,,6.03704,
1655736296.0,,,6.0463,
1655736297.0,,,6.13889,
1655736298.0,,,,0.0046296
1655736299.0,31.2717,,6.05093,0.0
1655736300.0,31.3194,,5.99537,
1655736301.0,,,6.04167,
1655736302.0,31.2717,,6.16204,
1655736303.0,,,,0.0046296
1655736304.0,31.3194,,,0.0
1655736305.0,,,6.10648,
1655736306.0,,,6.04167,
1655736307.0,,,6.14352,
1655736308.0,,,,0.0046296
1655736309.0,,,6.04167,
1655736310.0,,,,0.0
1655736311.0,,,5.96759,
1655736312.0,,,,0.0046296
1655736313.0,31.2717,,6.09259,
1655736314.0,31.3194,,6.12037,
1655736315.0,,,6.14352,0.0
1655736316.0,,,,0.0046296
1655736317.0,,,6.11574,0.0
1655736318.0,,,6.04167,
1655736319.0,,,6.01389,
1655736320.0,,,6.00463,
1655736321.0,,,,0.0046296
1655736322.0,,,6.15741,0.0
1655736323.0,,,6.12963,
1655736324.0,31.2717,,5.96759,
1655736325.0,31.3194,,6.00463,
1655736327.0,,,6.06482,0.0046296
1655736328.0,,,6.10648,
1655736329.0,,,,0.0
1655736330.0,,,6.00463,
1655736332.0,,,6.04167,
1655736333.0,,,6.08796,
1655736334.0,,,6.10648,
1655736335.0,,,6.00463,
1655736337.0,,,6.0463,
1655736338.0,,,6.12963,
1655736339.0,,,6.15278,
1655736341.0,,,6.11574,
1655736342.0,,,5.96759,
1655736343.0,31.2717,,6.00463,
1655736344.0,,,,0.0046296
1655736345.0,,,6.01852,0.0
1655736346.0,31.3194,,6.09259,
1655736347.0,,,6.25463,0.0046296
1655736348.0,,,6.11574,0.0
1655736350.0,,,5.9537,
1655736351.0,,,6.02778,
1655736352.0,,,6.17593,
1655736354.0,31.2717,,6.09259,0.0046296
1655736355.0,31.3194,,6.08333,
1655736356.0,,,5.99074,
1655736357.0,,,6.07407,
1655736358.0,,,,0.0
1655736359.0,31.2717,,6.11574,
1655736360.0,31.3194,,6.08796,
1655736361.0,,,6.05093,
1655736362.0,,,6.04167,
1655736363.0,,,,0.0046296
1655736364.0,,,6.06482,
1655736365.0,,,6.08333,0.0
1655736366.0,31.2717,,6.11574,0.0046296
1655736367.0,,,,0.0
1655736368.0,31.3194,,6.03704,
1655736369.0,31.2717,,5.97685,
1655736371.0,,,6.16204,
1655736372.0,,,,0.0046296
1655736373.0,31.3194,,6.07407,
1655736374.0,31.2717,,6.08333,0.0
1655736375.0,31.3194,,6.02778,
1655736376.0,,,6.01852,
1655736378.0,,,6.06482,0.0046296
1655736379.0,,,6.04167,
1655736380.0,,,6.13426,
1655736381.0,,,6.04167,
1655736382.0,,,,0.0
1655736383.0,,,6.06018,
1655736384.0,31.2717,,5.97222,
1655736385.0,31.3194,,6.04167,
1655736386.0,,,6.08796,
1655736387.0,,,,0.0046296
1655736388.0,,,6.12963,
1655736389.0,,,6.06482,
1655736390.0,31.2717,,6.02315,0.0
1655736392.0,,,6.02778,
1655736393.0,31.3194,,6.06482,
1655736394.0,,,6.10648,0.0046296
1655736395.0,,,6.03704,0.0
1655736396.0,,,,0.0046296
1655736397.0,,,6.01852,
1655736398.0,31.2717,,,0.0
1655736399.0,31.3194,,6.06944,
1655736401.0,31.2717,,6.11574,
1655736402.0,31.3194,,6.12037,
1655736403.0,,,6.03704,
1655736405.0,,,6.02315,
1655736406.0,,,6.06018,
1655736407.0,,,6.06944,0.0046296
1655736408.0,,,6.08333,0.0
1655736410.0,,,6.09722,
1655736411.0,,,6.09259,0.0046296
1655736412.0,31.2717,,6.03704,
1655736414.0,31.3194,,6.05093,0.0
1655736415.0,,,6.06018,
1655736416.0,,,6.08333,
1655736417.0,,,6.11574,
1655736419.0,,,6.06944,0.0046296
1655736420.0,,,6.08333,
1655736421.0,,,6.03704,0.0
1655736423.0,,,6.02315,
1655736424.0,,,6.04167,
1655736425.0,,,6.13426,
1655736426.0,,,6.07407,0.0046296
1655736427.0,,,,0.0
1655736428.0,,,6.06018,
1655736429.0,,,6.01852,
1655736430.0,,,6.02778,
1655736431.0,,,,0.0046296
1655736432.0,,,6.04167,
1655736433.0,,,6.0463,
1655736434.0,,,6.09259,0.0
1655736435.0,,,6.09722,
1655736437.0,,,6.02315,
1655736438.0,,,6.08796,0.0046296
1655736439.0,31.2717,,6.00463,0.0
1655736441.0,31.3194,,6.01852,
1655736442.0,,,6.06018,
1655736443.0,31.2717,,6.07407,
1655736444.0,,,6.11574,
1655736445.0,31.3194,,,
1655736446.0,,,6.04167,
1655736447.0,,,6.02778,
1655736448.0,,,6.04167,
1655736449.0,,,6.05093,
1655736451.0,,,6.06482,
1655736452.0,,,6.09259,0.0046296
1655736453.0,,,6.09722,
1655736454.0,,,,0.0
1655736455.0,31.2717,,6.06944,
1655736456.0,31.3194,,6.08333,
1655736457.0,,,6.0,
1655736458.0,,,6.07407,
1655736460.0,,,6.09722,
1655736461.0,,,6.11111,
1655736462.0,,,6.04167,
1655736463.0,,,,0.0046296
1655736464.0,,,6.01852,
1655736465.0,31.2717,,6.00463,
1655736466.0,,,6.06944,
1655736467.0,,,6.11574,0.0
1655736468.0,31.3194,,,
1655736469.0,31.2717,,6.16667,
1655736470.0,31.3194,,6.08796,
1655736471.0,,,6.13889,0.0046296
1655736472.0,,,6.02778,0.0
1655736474.0,31.2717,,6.04167,
1655736475.0,,,6.01389,
1655736476.0,,,6.06018,
1655736478.0,31.3194,,6.11111,0.0046296
1655736479.0,31.2717,,6.05093,
1655736480.0,31.3194,,6.09722,0.0
1655736482.0,,,6.03704,0.0046296
1655736483.0,31.2717,,,0.0
1655736484.0,31.3194,,6.08333,
1655736485.0,31.2717,,6.10648,0.0046296
1655736486.0,,,,0.0
1655736487.0,31.3194,,6.18056,
1655736488.0,,,6.02315,
1655736489.0,31.2717,,5.98148,
1655736490.0,,,6.01389,
1655736491.0,,,,0.0046296
1655736492.0,31.3194,,6.00463,
1655736493.0,31.2717,,5.9537,
1655736494.0,,,5.97222,
1655736495.0,,,6.0,0.0
1655736497.0,,,6.11574,
1655736498.0,,,6.09259,
1655736499.0,31.3194,,,
1655736500.0,,,6.12037,0.0046296
1655736501.0,31.2717,,,0.0
1655736502.0,,,6.06018,
1655736503.0,,,6.00463,
1655736504.0,,,6.0,
1655736505.0,31.3194,,6.15278,
1655736507.0,31.2717,,6.07407,
1655736508.0,31.3194,,6.01852,
1655736509.0,31.2717,,6.0,
1655736510.0,,,5.98148,
1655736512.0,,,6.11111,
1655736513.0,,,6.16204,
1655736516.0,,,6.0463,
1655736517.0,,,6.0,
1655736518.0,,,6.06944,
1655736519.0,,,6.13426,
1655736520.0,,,,0.0046296
1655736521.0,31.3194,,6.08333,0.0
1655736522.0,,,5.99537,
1655736523.0,,,6.00463,
1655736524.0,31.2717,,6.05093,
1655736525.0,,,6.15741,
1655736526.0,31.3194,,,
1655736527.0,,,6.18056,
1655736528.0,,,6.12963,
1655736529.0,,,6.06482,0.0046296
1655736530.0,,,,0.0
1655736531.0,31.2717,,,
1655736532.0,,,6.09259,
1655736533.0,,,6.08333,
1655736534.0,,,,0.0046296
1655736535.0,31.3194,,6.08796,
1655736536.0,,,6.05093,
1655736537.0,31.2717,,6.03704,0.0
1655736538.0,,,5.99537,0.0046296
1655736539.0,,,,0.0
1655736540.0,31.3194,,6.04167,
1655736541.0,31.2717,,6.11111,
1655736542.0,31.3194,,6.06018,
1655736543.0,,,6.01389,
1655736544.0,,,,0.0046296
1655736545.0,31.2717,,6.02778,
1655736546.0,31.3194,,6.06944,0.0
1655736547.0,31.2717,,6.13426,
1655736549.0,,,6.06944,
1655736550.0,31.3194,,6.08333,
1655736551.0,,,6.04167,
1655736552.0,,,6.07407,
1655736554.0,,,6.09722,0.0046296
1655736555.0,,,6.02778,
1655736556.0,31.2717,,,
1655736557.0,,,6.08333,0.0
1655736559.0,31.3194,,6.18982,0.0046296
1655736560.0,,,6.10648,
1655736561.0,31.2717,,6.12037,
1655736563.0,31.3194,,6.06482,0.0
1655736564.0,,,6.02315,
1655736565.0,31.2717,,6.07407,
1655736566.0,,,,0.0046296
1655736567.0,,,6.05093,
1655736568.0,,,6.12037,
1655736569.0,,,6.06018,0.0
1655736570.0,,,6.02315,0.0046296
1655736571.0,31.3194,,,0.0
1655736572.0,,,6.08333,
1655736573.0,,,6.03704,
1655736574.0,31.2717,,6.08796,
1655736576.0,31.3194,,6.13889,
1655736577.0,,,6.10648,0.0046296
1655736578.0,,,6.06482,
1655736579.0,,,,0.0
1655736580.0,,,6.00463,
1655736582.0,,,6.01852,
1655736583.0,31.2717,,6.03704,0.0046296
1655736584.0,31.3194,,6.11111,0.0
1655736586.0,,,6.15278,0.0046296
1655736587.0,,,6.03704,
1655736588.0,31.2717,,6.10648,
1655736589.0,,,6.08796,0.0
1655736591.0,31.3194,,6.11574,
1655736593.0,,,6.08333,
1655736594.0,,,,0.0046296
1655736595.0,,,6.03704,
1655736596.0,31.2717,,6.07407,
1655736597.0,,,6.06482,
1655736598.0,,,6.08796,0.0
1655736599.0,,,,0.0046296
1655736600.0,31.3194,,6.06482,
1655736601.0,31.2717,,6.04167,
1655736602.0,31.3194,,5.95833,0.0
1655736604.0,,,6.04167,
1655736605.0,31.2717,,6.09722,
1655736606.0,,,6.11111,0.0046296
1655736607.0,31.3194,,6.06944,0.0
1655736609.0,31.2717,,5.99537,0.0046296
1655736610.0,31.3194,,6.01389,
1655736611.0,31.2717,,6.05093,
1655736612.0,,,6.03704,0.0
1655736613.0,,,,0.0046296
1655736614.0,31.3194,,6.12037,0.0
1655736615.0,31.2717,,6.06018,
1655736616.0,31.3194,,,
1655736618.0,,,6.04167,
1655736619.0,,,6.0463,
1655736620.0,,,6.11111,
1655736621.0,,,6.13426,0.0046296
1655736623.0,31.2717,,6.15741,
1655736624.0,,,6.08333,
1655736625.0,,,6.01389,
1655736626.0,,,6.03704,0.0
1655736627.0,32.1788,,,0.0046296
1655736628.0,31.224,,6.06018,
1655736629.0,32.2266,,6.10648,0.0
1655736630.0,,,6.11111,
1655736631.0,,,,0.0046296
1655736632.0,,,6.06018,
1655736633.0,,,5.96759,
1655736634.0,,,5.97222,0.0
1655736635.0,32.0356,,6.02315,0.0046296
1655736636.0,,,,0.0
1655736637.0,30.6033,,6.26852,
1655736638.0,31.9401,,6.11111,
1655736639.0,,,6.12037,
1655736641.0,,,6.01389,
1655736642.0,,,5.99074,
1655736643.0,,,5.98148,
1655736644.0,,,6.01389,
1655736645.0,,,6.05093,
1655736646.0,,,,0.0046296
1655736647.0,,,6.11574,
1655736648.0,,,6.02315,
1655736649.0,,,5.97685,0.0
1655736651.0,,,5.99537,
1655736652.0,32.704,,6.06018,
1655736653.0,32.7517,,6.09259,0.0046296
1655736655.0,,,,0.0
1655736656.0,,,6.01389,
1655736657.0,,,6.02778,0.0046296
1655736658.0,,,6.0463,0.0
1655736660.0,,,6.12037,
1655736661.0,,,6.08333,
1655736662.0,,,6.12037,
1655736663.0,,,,0.0046296
1655736664.0,,,6.02778,0.0
1655736666.0,,,6.05093,0.0046296
1655736667.0,33.4201,,6.01852,
1655736669.0,33.4679,,6.06018,
1655736670.0,,,6.12963,
1655736671.0,,,6.14352,0.0
1655736673.0,,,6.17593,
1655736674.0,,,6.06944,
1655736675.0,,,5.97685,
1655736676.0,,,6.02778,
1655736677.0,,,,0.0046296
1655736678.0,33.4201,,6.11574,0.0
1655736679.0,,,6.16204,0.0046296
1655736680.0,,,6.11111,
1655736681.0,,,6.07407,0.0
1655736683.0,,,6.01852,
1655736684.0,,,6.05093,
1655736685.0,,,6.02778,
1655736686.0,,,6.06482,
1655736688.0,,,6.10648,0.0046296
1655736689.0,,,6.12037,
1655736690.0,,,6.08796,
1655736691.0,,,5.97685,0.0
1655736692.0,33.9453,,,0.0046296
1655736693.0,33.8498,,5.94444,
1655736694.0,33.7066,,5.97222,0.0
1655736695.0,,,6.06018,
1655736697.0,32.1788,,6.26852,
1655736698.0,32.0833,,6.18056,
1655736699.0,,,6.10648,0.0046296
1655736700.0,,,,0.0
1655736701.0,,,6.01389,
1655736702.0,,,5.95833,0.0046296
1655736703.0,,,5.97222,
1655736704.0,,,6.0463,0.0
1655736705.0,,,,0.0046296
1655736706.0,33.5156,,6.12963,0.0
1655736707.0,,,6.10648,
1655736708.0,,,6.11574,
1655736709.0,,,6.08796,
1655736711.0,,,6.07407,
1655736712.0,,,6.08796,
1655736713.0,,,6.01389,0.0046296
1655736714.0,,,6.00463,0.0
1655736716.0,,,6.05093,
1655736717.0,,,6.10648,0.0046296
1655736718.0,,,6.07407,0.0
1655736719.0,,,,0.0046296
1655736720.0,,,6.22685,0.0
1655736721.0,,,6.15741,
1655736722.0,,,5.96759,0.0046296
1655736723.0,33.4679,,5.94907,0.0
1655736724.0,,,,0.0046296
1655736725.0,,,6.0,0.0
1655736726.0,,,6.06482,
1655736727.0,,,6.19907,0.0046296
1655736728.0,,,6.06482,
1655736729.0,,,,0.0
1655736730.0,,,6.11574,
1655736731.0,,,6.13426,
1655736732.0,,,6.08333,0.0046296
1655736733.0,,,,0.0
1655736734.0,33.4201,,6.21296,
1655736736.0,,,6.06944,
1655736737.0,,,,0.0046296
1655736738.0,,,5.96759,0.0
1655736739.0,,,5.98148,
1655736741.0,,,6.02315,
1655736742.0,33.3724,,,
1655736743.0,,,6.11574,
1655736744.0,,,6.25463,
1655736745.0,,,6.12963,
1655736746.0,,,6.08333,
1655736748.0,,,6.0,
1655736749.0,,,6.04167,
1655736750.0,33.2769,,6.10648,
1655736752.0,,,6.12963,
1655736753.0,,,6.09722,
1655736754.0,,,6.13426,
1655736755.0,,,6.02315,
1655736757.0,,,6.03704,
1655736759.0,,,6.06944,
1655736760.0,,,6.12963,0.0046296
1655736761.0,,,,0.0
1655736762.0,,,6.08333,
1655736763.0,,,6.11574,
1655736764.0,,,5.99537,0.0046296
1655736765.0,,,,0.0
1655736766.0,33.2292,,5.99074,
1655736767.0,,,6.09722,
1655736768.0,,,6.23611,
1655736770.0,,,6.10648,
1655736771.0,,,6.03704,
1655736772.0,,,6.16204,
1655736773.0,,,6.10648,
1655736775.0,,,6.06482,
1655736776.0,,,6.02315,0.0046296
1655736777.0,,,6.02778,
1655736778.0,,,6.10648,0.0
1655736780.0,,,6.09259,0.0046296
1655736781.0,,,6.06018,
1655736782.0,,,6.03704,0.0
1655736783.0,,,6.02778,
1655736785.0,,,6.0463,
1655736786.0,,,6.09259,
1655736787.0,33.1814,,6.11574,
1655736788.0,,,,0.0046296
1655736789.0,33.2292,,,
1655736790.0,,,6.06018,
1655736791.0,33.1814,,6.06944,0.0
1655736793.0,,,5.99537,
1655736795.0,,,6.0,0.0046296
1655736796.0,,,6.04167,0.0
1655736798.0,,,6.09722,
1655736799.0,,,6.15741,
1655736800.0,,,6.13426,
1655736802.0,,,6.02315,
1655736803.0,,,6.00463,
1655736804.0,,,6.01852,
1655736805.0,,,6.06482,
1655736808.0,,,6.09722,
1655736809.0,,,6.13889,
1655736811.0,,,6.09259,
1655736812.0,,,6.06018,
1655736813.0,,,6.01389,
1655736814.0,,,5.98148,0.0046296
1655736815.0,,,,0.0
1655736816.0,,,6.13426,
1655736817.0,33.1337,,6.06482,
1655736818.0,33.1814,,6.07407,
1655736820.0,33.1337,,6.02315,0.0046296
1655736822.0,,,6.07407,0.0
1655736823.0,,,6.08796,
1655736825.0,,,6.08333,
1655736826.0,,,6.03704,
1655736827.0,,,6.04167,
1655736828.0,,,6.06018,
1655736830.0,,,6.09722,
1655736831.0,,,6.12037,
1655736832.0,,,6.09259,
1655736834.0,33.0382,,6.18982,
1655736835.0,,,6.12963,
1655736836.0,,,6.0463,0.0046296
1655736837.0,,,,0.0
1655736839.0,,,6.01852,
1655736840.0,,,6.0,
1655736841.0,,,6.01852,0.0046296
1655736842.0,,,6.04167,0.0
1655736844.0,,,6.06018,
1655736845.0,,,6.09259,
1655736846.0,,,6.05093,
1655736848.0,32.9905,,6.06018,
1655736849.0,,,6.12037,
1655736850.0,,,6.14352,
1655736851.0,,,6.09259,
1655736853.0,,,6.12963,
1655736854.0,,,6.0,
1655736855.0,,,6.01852,
1655736858.0,,,6.04167,
1655736859.0,,,6.10648,
1655736860.0,,,6.06018,
1655736862.0,,,6.02778,
1655736863.0,32.9427,,,
1655736864.0,,,6.05093,
1655736865.0,,,6.13426,
1655736867.0,,,6.15741,
1655736868.0,,,6.06018,
1655736869.0,,,6.02778,
1655736870.0,,,6.08333,
1655736872.0,,,6.13426,
1655736873.0,,,6.0463,
1655736874.0,,,6.01852,
1655736875.0,,,6.00463,
1655736877.0,,,6.0463,
1655736878.0,,,6.06944,
1655736879.0,,,6.03704,
1655736881.0,,,6.01389,
1655736882.0,32.895,,6.0463,
1655736883.0,,,6.09259,
1655736884.0,,,6.06018,
1655736886.0,,,5.99537,0.0046296
1655736887.0,,,5.98148,
1655736888.0,,,6.01389,0.0
1655736889.0,,,6.09259,
1655736892.0,,,6.08333,
1655736894.0,,,6.06018,0.0046296
1655736896.0,,,5.99074,0.0
1655736897.0,32.7995,,6.01389,
1655736898.0,,,6.0463,
1655736899.0,,,6.10648,
1655736901.0,,,6.07407,
1655736902.0,,,6.02315,0.0046296
1655736903.0,,,6.06018,
1655736904.0,,,6.11111,0.0
1655736905.0,,,6.03704,0.0046296
1655736906.0,,,,0.0
1655736908.0,,,6.0463,
1655736909.0,,,6.05093,
1655736910.0,,,,0.0046296
1655736911.0,,,6.08796,0.0
1655736912.0,,,6.09722,
1655736913.0,,,6.0463,
1655736914.0,,,6.04167,
1655736916.0,,,6.06944,0.0046296
1655736917.0,,,6.06482,
1655736918.0,32.7517,,,
1655736920.0,,,6.06018,
1655736921.0,,,6.09259,
1655736922.0,32.7995,,,0.0
1655736923.0,32.7517,,5.99537,
1655736925.0,,,6.02315,
1655736926.0,,,6.14352,
1655736927.0,,,6.13426,
1655736928.0,,,6.04167,0.0046296
1655736929.0,,,,0.0
1655736930.0,,,6.02778,
1655736931.0,,,6.06944,
1655736932.0,,,6.10648,
1655736933.0,,,6.16204,
1655736935.0,,,6.11111,
1655736936.0,,,6.03704,
1655736937.0,,,6.01389,0.0046296
1655736938.0,,,,0.0
1655736939.0,,,6.07407,
1655736940.0,,,6.15741,
1655736941.0,,,6.09259,0.0046296
1655736942.0,,,6.02315,0.0
1655736943.0,32.704,,,0.0046296
1655736944.0,,,6.01389,0.0
1655736945.0,,,6.06018,
1655736946.0,,,6.05093,
1655736947.0,,,5.9537,
1655736949.0,,,6.02315,
1655736950.0,,,6.06482,
1655736951.0,,,6.09259,
1655736952.0,,,6.06018,0.0046296
1655736953.0,,,,0.0
1655736954.0,,,6.0,
1655736955.0,,,6.12037,
1655736956.0,,,6.11111,
1655736957.0,,,6.07407,
1655736958.0,,,6.0,0.0046296
1655736959.0,,,,0.0
1655736960.0,32.6563,,6.0463,
1655736961.0,32.704,,5.99537,
1655736962.0,32.6563,,6.08796,
1655736963.0,,,,0.0046296
1655736964.0,32.704,,6.0463,0.0
1655736965.0,32.6563,,6.07407,
1655736966.0,32.704,,6.10648,
1655736968.0,,,6.13426,
1655736969.0,32.6563,,6.11574,0.0046296
1655736970.0,,,6.09722,
1655736971.0,,,6.00463,0.0
1655736972.0,,,,0.0046296
1655736973.0,,,6.01852,0.0
1655736974.0,,,6.06018,
1655736975.0,,,6.12963,
1655736976.0,,,6.15741,
1655736978.0,,,6.02315,
1655736979.0,,,6.07407,
1655736980.0,,,6.09259,
1655736981.0,,,6.08333,
1655736983.0,,,6.13889,
1655736984.0,,,6.10648,
1655736985.0,,,6.0463,0.0046296
1655736986.0,,,6.06018,0.0
1655736988.0,,,6.02315,
1655736989.0,,,6.07407,
1655736990.0,,,6.09722,
1655736993.0,,,6.06482,
1655736994.0,,,6.0463,
1655736995.0,,,6.02315,
1655736997.0,,,6.03704,
1655736998.0,,,6.09722,
1655736999.0,,,6.11574,
1655737002.0,,,6.0463,0.0046296
1655737003.0,,,6.04167,
1655737004.0,,,6.06944,
1655737005.0,,,6.16204,0.0
1655737007.0,,,6.12037,0.0046296
1655737008.0,,,6.09259,0.0
1655737009.0,,,6.08333,
1655737010.0,,,6.18056,
1655737012.0,,,6.15741,
1655737013.0,,,6.02778,
1655737014.0,,,6.08796,
1655737015.0,,,,0.0046296
1655737016.0,,,5.97685,
1655737017.0,,,6.11111,
1655737018.0,,,6.08333,0.0
1655737019.0,,,6.09722,
1655737021.0,,,6.02778,
1655737022.0,,,6.03704,
1655737023.0,,,6.08333,
1655737024.0,,,,0.0046296
1655737025.0,,,6.11111,0.0
1655737026.0,,,6.08333,
1655737028.0,,,6.01389,
1655737030.0,,,6.06482,0.0046296
1655737031.0,,,6.11574,
1655737032.0,,,6.06018,0.0
1655737033.0,,,6.08796,
1655737035.0,32.5608,,6.06018,
1655737036.0,32.6563,,6.07407,
1655737037.0,32.5608,,6.06018,0.0046296
1655737038.0,,,6.10648,0.0
1655737039.0,,,,0.0046296
1655737040.0,,,6.15278,0.0
1655737041.0,,,6.09722,
1655737042.0,,,6.03704,
1655737043.0,,,5.97685,
1655737044.0,,,,0.0046296
1655737045.0,,,6.06018,0.0
1655737046.0,,,6.09259,
1655737047.0,,,6.03704,
1655737048.0,,,6.13889,0.0046296
1655737049.0,,,,0.0
1655737050.0,,,6.09722,
1655737051.0,,,6.06944,
1655737052.0,,,6.04167,
1655737053.0,,,6.0463,
1655737055.0,,,6.05093,
1655737056.0,,,6.09722,
1655737057.0,,,6.09259,
1655737059.0,,,6.06944,
1655737060.0,,,5.99537,
1655737061.0,,,6.04167,
1655737062.0,,,6.11574,
1655737064.0,,,6.14352,
1655737065.0,,,6.10648,
1655737066.0,,,6.06482,
1655737067.0,,,,0.0046296
1655737068.0,,,6.07407,0.0
1655737069.0,,,6.02778,
1655737070.0,,,6.00463,0.0046296
1655737071.0,,,6.08796,0.0
1655737072.0,,,,0.0046296
1655737073.0,,,6.15741,
1655737074.0,,,6.12037,
1655737075.0,,,6.0463,
1655737077.0,32.513,,6.06482,0.0
1655737078.0,32.5608,,6.03704,
1655737079.0,,,6.12963,0.0046296
1655737080.0,,,6.18982,
1655737081.0,32.513,,,
1655737082.0,32.5608,,6.13889,0.0
1655737083.0,32.513,,5.96759,
1655737084.0,,,5.97222,
1655737085.0,,,5.98148,0.0046296
1655737086.0,,,,0.0
1655737087.0,,,6.0,
1655737088.0,,,6.01852,
1655737090.0,,,6.0463,
1655737091.0,,,6.09259,
1655737092.0,,,6.17593,
1655737093.0,,,6.07407,0.0046296
1655737094.0,,,,0.0
1655737095.0,,,6.0463,
1655737096.0,,,6.00463,
1655737097.0,,,6.01389,
1655737099.0,,,6.01852,
1655737100.0,,,6.07407,
1655737101.0,,,6.0463,
1655737102.0,,,6.06018,0.0046296
1655737104.0,,,6.08796,0.0
1655737105.0,,,6.09722,
1655737106.0,,,6.04167,
1655737108.0,,,6.06482,0.0046296
1655737109.0,,,5.99074,
1655737110.0,,,6.07407,0.0
1655737111.0,,,6.15741,
1655737113.0,,,6.09722,
1655737114.0,,,6.04167,
1655737115.0,,,6.0,
1655737117.0,,,5.99537,
1655737118.0,,,6.11574,
1655737119.0,,,6.05093,
1655737120.0,,,6.00463,0.0046296
1655737121.0,,,6.0463,0.0
1655737123.0,,,6.11111,
1655737124.0,,,6.09259,
1655737125.0,,,6.03704,0.0046296
1655737126.0,,,,0.0
1655737127.0,,,6.00463,
1655737128.0,,,6.0463,
1655737129.0,,,6.03704,
1655737130.0,,,6.18518,
1655737132.0,,,6.13426,
1655737133.0,,,6.13889,
1655737134.0,,,6.05093,
1655737135.0,32.4653,,6.08333,
1655737137.0,32.513,,6.11574,
1655737138.0,,,6.07407,
1655737139.0,32.4653,,6.15741,0.0046296
1655737140.0,,,5.99537,
1655737141.0,,,,0.0
1655737142.0,,,6.01389,
1655737143.0,,,6.01852,
1655737144.0,,,6.09722,0.0046296
1655737145.0,,,6.11574,0.0
1655737147.0,,,6.13426,
1655737148.0,,,6.12037,
1655737149.0,,,6.15278,0.0046296
1655737150.0,,,6.14352,0.0
1655737152.0,,,6.05093,
1655737153.0,,,6.07407,
1655737154.0,,,6.0,
1655737155.0,,,,0.0046296
1655737156.0,,,6.06482,
1655737157.0,,,6.09722,
1655737158.0,,,6.09259,
1655737159.0,,,6.01389,
1655737160.0,,,,0.0
1655737161.0,,,6.09722,0.0046296
1655737162.0,,,6.14352,
1655737163.0,,,6.08796,0.0
1655737164.0,,,6.06944,
1655737166.0,,,6.03704,
1655737167.0,,,6.00463,
1655737168.0,,,6.07407,0.0046296
1655737169.0,,,,0.0
1655737170.0,,,,0.0046296
1655737172.0,,,,0.0
1655737173.0,,,6.01852,
1655737175.0,,,6.00463,
1655737176.0,,,6.01852,
1655737177.0,,,6.06018,0.0046296
1655737178.0,,,,0.0
1655737179.0,,,6.16667,
1655737180.0,,,6.24537,0.0046296
1655737181.0,,,6.03704,0.0
1655737182.0,,,6.22222,
1655737184.0,,,6.08333,0.0046296
1655737185.0,,,6.07407,
1655737186.0,,,6.06482,0.0
1655737188.0,,,6.08796,0.0046296
1655737189.0,,,6.0,
1655737190.0,,,,0.0
1655737191.0,,,5.9537,
1655737193.0,,,6.12037,
1655737194.0,,,6.11574,
1655737195.0,,,6.06018,
1655737196.0,,,6.05093,0.0092593
1655737197.0,,,,0.0046296
1655737198.0,,,6.04167,
1655737199.0,,,6.06018,
1655737200.0,,,6.14352,0.0
1655737201.0,,,6.13889,
1655737202.0,,,,0.0046296
1655737203.0,,,6.00463,0.0
1655737204.0,,,6.03704,
1655737205.0,,,6.06944,
1655737206.0,,,6.09259,0.0046296
1655737207.0,,,,0.0
1655737208.0,,,6.06018,
1655737209.0,,,6.02778,
1655737210.0,,,6.04167,
1655737211.0,,,6.03704,
1655737213.0,,,,0.0046296
1655737214.0,,,6.06018,
1655737215.0,,,6.09259,0.0
1655737216.0,,,6.05093,0.0046296
1655737218.0,,,,0.0
1655737219.0,,,6.06018,
1655737220.0,,,6.02778,
1655737221.0,,,6.06482,0.0046296
1655737223.0,,,6.0463,
1655737224.0,,,5.9537,0.0
1655737225.0,,,6.00463,
1655737226.0,,,6.02315,
1655737227.0,,,,0.0046296
1655737228.0,,,6.08796,
1655737229.0,,,6.2963,0.0
1655737230.0,,,6.18518,
1655737232.0,32.513,,6.18056,
1655737233.0,32.5608,,6.13889,
1655737234.0,,,6.03704,0.0046296
1655737235.0,,,5.97222,0.0
1655737237.0,,,6.06018,0.0046296
1655737238.0,32.6563,,6.20833,
1655737239.0,32.5608,,6.02778,0.0
1655737240.0,,,6.01852,0.0046296
1655737241.0,,,,0.0
1655737242.0,,,5.99074,0.0046296
1655737243.0,,,6.08796,
1655737244.0,,,6.12963,0.0
1655737245.0,,,6.0463,
1655737247.0,,,6.08333,
1655737248.0,,,6.02778,
1655737249.0,,,6.12963,
1655737250.0,,,,0.0046296
1655737251.0,,,6.08796,0.0
1655737252.0,,,6.06944,
1655737253.0,,,5.97685,
1655737254.0,,,6.06018,0.0046296
1655737255.0,,,,0.0
1655737256.0,,,6.03704,
1655737257.0,,,6.14352,
1655737258.0,,,6.15278,
1655737259.0,,,,0.0046296
1655737260.0,,,6.0463,
1655737261.0,,,6.05093,
1655737262.0,,,6.02778,0.0
1655737264.0,,,6.05093,
1655737265.0,,,6.13889,
1655737266.0,,,6.09259,
1655737267.0,,,6.09722,
1655737268.0,,,,0.0046296
1655737269.0,32.6563,,6.00463,0.0
1655737270.0,32.5608,,6.06944,
1655737271.0,,,6.11111,
1655737272.0,,,6.13889,
1655737274.0,,,6.09259,
1655737275.0,,,6.10648,
1655737276.0,,,6.06018,0.0046296
1655737278.0,,,6.05093,0.0
1655737279.0,,,6.01389,
1655737280.0,,,6.02315,0.0046296
1655737281.0,,,6.17593,0.0
1655737282.0,,,,0.0046296
1655737283.0,,,6.14352,
1655737284.0,,,6.13426,
1655737285.0,,,6.05093,
1655737286.0,,,6.0463,
1655737287.0,,,,0.0
1655737288.0,,,5.99074,
1655737289.0,,,6.01852,
1655737290.0,,,6.02315,0.0046296
1655737291.0,,,,0.0
1655737292.0,,,6.0463,
1655737293.0,,,6.09259,0.0046296
1655737294.0,,,6.11574,
1655737295.0,,,6.03704,0.0
1655737298.0,,,6.02315,
1655737299.0,,,5.99074,
1655737300.0,,,6.02315,
1655737302.0,,,6.01852,0.0046296
1655737303.0,,,6.15741,
1655737304.0,,,6.15278,0.0
1655737305.0,,,6.28241,
1655737306.0,,,,0.0046296
1655737307.0,,,6.0463,
1655737308.0,,,6.03704,
1655737309.0,,,6.02778,
1655737310.0,,,,0.0
1655737311.0,,,6.00463,
1655737312.0,,,6.07407,
1655737313.0,,,6.15741,0.0046296
1655737314.0,,,6.09259,0.0
1655737315.0,,,,0.0046296
1655737316.0,,,6.04167,
1655737317.0,,,6.0,0.0
1655737318.0,,,5.91204,
1655737319.0,,,6.00463,
1655737321.0,,,6.12963,
1655737322.0,,,6.09722,
1655737323.0,,,6.17593,0.0046296
1655737325.0,,,6.08796,0.0
1655737326.0,,,6.21296,
1655737327.0,,,6.09722,0.0046296
1655737328.0,,,6.01852,
1655737329.0,,,,0.0
1655737330.0,,,6.06482,0.0046296
1655737331.0,,,6.08333,
1655737332.0,,,6.02315,
1655737333.0,,,6.01852,0.0
1655737335.0,,,5.98148,0.0046296
1655737336.0,,,6.01852,
1655737337.0,,,6.10648,0.0
1655737339.0,,,6.12037,
1655737340.0,,,6.07407,
1655737341.0,,,6.02778,
1655737342.0,,,6.06944,
1655737343.0,,,6.05093,0.0046296
1655737345.0,,,6.18056,0.0
1655737346.0,,,6.01389,
1655737347.0,,,6.06944,
1655737348.0,,,6.0,
1655737350.0,,,6.01852,0.0046296
1655737351.0,,,6.06944,
1655737353.0,,,6.01852,
1655737355.0,,,6.0463,
1655737356.0,,,6.09722,0.0
1655737357.0,,,6.12963,0.0046296
1655737358.0,,,,0.0
1655737359.0,,,6.06482,0.0046296
1655737360.0,,,6.05093,
1655737361.0,,,6.0463,0.0
1655737362.0,,,,0.0046296
1655737364.0,,,6.06482,
1655737365.0,,,6.06018,0.0
1655737366.0,,,6.07407,
1655737368.0,,,6.15741,
1655737369.0,,,6.11574,
1655737370.0,,,6.05093,0.0046296
1655737371.0,,,,0.0
1655737372.0,,,5.99537,0.0046296
1655737373.0,32.513,,6.01389,
1655737374.0,32.5608,,6.05093,0.0
1655737375.0,,,6.13426,
1655737376.0,,,,0.0046296
1655737377.0,,,6.12963,0.0
1655737378.0,,,6.08796,
1655737379.0,,,6.03704,0.0046296
1655737380.0,32.513,,6.05093,0.0
1655737382.0,,,6.11574,
1655737383.0,,,6.18056,
1655737384.0,,,6.06018,
1655737385.0,,,6.01389,
1655737387.0,,,6.02315,
1655737388.0,,,6.06944,0.0046296
1655737389.0,,,6.10648,0.0
1655737390.0,,,6.09722,0.0046296
1655737392.0,,,6.01389,
1655737393.0,,,6.07407,
1655737394.0,,,6.18056,0.0
1655737395.0,,,6.12963,
1655737396.0,,,,0.0046296
1655737397.0,,,,0.0
1655737398.0,,,6.0463,
1655737399.0,,,6.04167,
1655737400.0,,,6.01389,
1655737402.0,,,6.06482,
1655737403.0,,,6.05093,
1655737404.0,,,6.08796,0.0046296
1655737405.0,,,,0.0
1655737406.0,,,6.14352,
1655737407.0,,,6.12963,
1655737408.0,,,6.05093,
1655737409.0,,,6.03704,0.0046296
1655737411.0,,,6.0,
1655737412.0,,,6.03704,0.0
1655737413.0,,,6.13426,
1655737415.0,,,6.12037,
1655737416.0,,,6.06482,
1655737417.0,,,6.02778,
1655737418.0,,,6.07407,
1655737419.0,,,,0.0046296
1655737420.0,,,6.08333,
1655737421.0,32.4653,,6.13889,0.0
1655737422.0,32.513,,6.09722,
1655737423.0,,,6.03704,
1655737424.0,,,,0.0046296
1655737425.0,,,6.02778,0.0
1655737426.0,32.4653,,6.07407,
1655737427.0,32.513,,6.09259,
1655737429.0,,,6.10648,
1655737430.0,32.4653,,6.06482,
1655737431.0,,,5.99537,
1655737432.0,,,5.99074,
1655737433.0,,,6.00463,
1655737435.0,,,6.06018,
1655737436.0,,,6.06482,
1655737438.0,,,6.15278,
1655737439.0,,,6.13426,
1655737440.0,32.513,,6.07407,
1655737441.0,32.4653,,6.02778,
1655737443.0,,,6.09259,
1655737444.0,,,6.05093,
1655737445.0,,,6.01852,
1655737446.0,,,,0.0046296
1655737447.0,,,6.01389,0.0
1655737448.0,,,6.00463,
1655737449.0,,,6.09722,
1655737451.0,,,6.11111,
1655737452.0,,,6.16204,
1655737453.0,,,6.28241,
1655737454.0,,,6.11574,
1655737455.0,,,,0.0046296
1655737456.0,,,6.07407,0.0
1655737458.0,,,6.02315,
1655737460.0,,,6.05093,
1655737461.0,,,6.12963,
1655737462.0,,,6.11574,0.0046296
1655737463.0,,,,0.0
1655737464.0,,,6.09259,
1655737465.0,,,6.11574,
1655737466.0,,,6.20833,
1655737468.0,,,6.13889,
1655737469.0,,,6.03704,
1655737470.0,,,6.0,0.0046296
1655737471.0,,,6.02778,0.0
1655737473.0,,,6.0463,
1655737474.0,,,6.07407,
1655737475.0,,,6.10648,
1655737477.0,,,6.02778,
1655737478.0,,,6.01852,
1655737480.0,,,6.10648,
1655737482.0,,,6.07407,
1655737483.0,,,6.04167,
1655737484.0,32.4175,,6.01852,
1655737485.0,32.4653,,6.06944,0.0046296
1655737486.0,,,,0.0
1655737487.0,,,6.12037,0.0046296
1655737488.0,,,6.08333,
1655737489.0,,,5.99537,0.0
1655737490.0,,,6.0,
1655737492.0,,,6.04167,
1655737493.0,,,6.12963,
1655737494.0,,,6.10648,0.0046296
1655737495.0,,,,0.0
1655737496.0,,,6.06482,
1655737497.0,,,6.08333,
1655737498.0,,,6.0463,0.0046296
1655737499.0,32.4175,,6.02315,
1655737501.0,,,6.00463,
1655737502.0,,,6.07407,
1655737503.0,,,6.08796,0.0
1655737504.0,,,,0.0046296
1655737505.0,,,6.13889,0.0
1655737506.0,,,6.11574,
1655737507.0,,,6.02778,
1655737510.0,,,6.03704,
1655737511.0,,,5.99074,
1655737512.0,,,6.00463,0.0046296
1655737513.0,,,,0.0
1655737514.0,,,5.92593,
1655737515.0,,,5.9537,
1655737516.0,,,6.05093,
1655737517.0,,,6.20833,
1655737519.0,,,6.11111,
1655737520.0,,,6.13889,
1655737521.0,,,6.23148,0.0046296
1655737523.0,,,6.19907,
1655737524.0,,,6.00463,0.0
1655737525.0,,,6.01389,
1655737526.0,,,5.99537,
1655737528.0,,,6.12037,
1655737529.0,,,6.17593,
1655737530.0,,,6.22222,
1655737532.0,,,6.12963,
1655737533.0,,,6.09259,
1655737534.0,,,6.04167,
1655737535.0,,,6.02778,0.0046296
1655737537.0,,,6.06018,
1655737538.0,,,6.15741,0.0
1655737539.0,,,6.08333,
1655737541.0,,,6.23148,0.0046296
1655737542.0,,,6.01389,
1655737543.0,,,6.06944,0.0
1655737545.0,,,6.01389,
1655737547.0,,,,0.0046296
1655737548.0,,,6.05093,0.0
1655737549.0,,,,0.0046296
1655737550.0,,,6.12037,0.0
1655737551.0,,,6.04167,
1655737552.0,32.322,,6.02315,
1655737553.0,32.4175,,6.07407,
1655737555.0,,,6.06482,
1655737556.0,,,6.06018,
1655737557.0,,,6.11574,
1655737558.0,,,6.05093,
1655737561.0,,,6.11574,0.0046296
1655737562.0,32.322,,6.12963,
1655737563.0,32.4175,,6.08333,0.0
1655737564.0,,,,0.0046296
1655737565.0,32.322,,6.06944,0.0
1655737566.0,32.4175,,6.07407,
1655737567.0,,,6.09259,
1655737568.0,,,6.04167,0.0046296
1655737569.0,,,,0.0
1655737570.0,,,6.02778,0.0046296
1655737571.0,32.322,,6.08796,
1655737572.0,,,6.16204,0.0
1655737573.0,32.4175,,6.10648,
1655737575.0,32.322,,6.07407,
1655737576.0,,,6.12963,
1655737577.0,,,6.01852,
1655737579.0,,,6.02778,
1655737580.0,32.4175,,6.06944,
1655737581.0,32.322,,6.11111,0.0046296
1655737582.0,,,6.14352,0.0
1655737584.0,,,6.08333,
1655737585.0,,,6.04167,
1655737586.0,,,6.08796,0.0046296
1655737587.0,,,,0.0
1655737588.0,,,6.07407,
1655737589.0,,,6.12963,
1655737590.0,,,6.11574,0.0092593
1655737591.0,,,,0.0046296
1655737592.0,,,6.06944,
1655737593.0,,,6.06018,0.0
1655737594.0,,,6.02778,
1655737595.0,,,6.07407,
1655737598.0,,,6.12037,0.0046296
1655737599.0,,,6.13889,
1655737600.0,,,6.03704,0.0
1655737602.0,,,6.05093,
1655737603.0,,,6.00463,
1655737605.0,,,6.09722,
1655737606.0,,,,0.0046296
1655737607.0,,,6.15278,0.0
1655737608.0,,,6.0463,
1655737609.0,,,5.99537,
1655737610.0,,,6.02315,
1655737612.0,,,6.04167,
1655737613.0,,,6.06018,
1655737614.0,,,6.11111,
1655737616.0,,,6.09722,
1655737617.0,,,6.06018,
1655737618.0,,,6.0,
1655737620.0,,,,0.0046296
1655737621.0,,,6.0463,
1655737622.0,,,6.09259,
1655737623.0,,,6.02778,
1655737624.0,,,6.04167,
1655737625.0,,,,0.0
1655737626.0,,,6.03704,
1655737627.0,,,6.11111,
1655737628.0,,,6.06018,
1655737629.0,,,6.00463,
1655737631.0,,,6.03704,
1655737632.0,,,6.06018,
1655737633.0,,,6.08333,
1655737634.0,,,6.09722,0.0046296
1655737635.0,,,,0.0
1655737636.0,,,6.0463,
1655737637.0,,,6.02778,
1655737638.0,,,6.10648,0.0046296
1655737639.0,,,6.08333,0.0
1655737640.0,,,6.15741,
1655737642.0,,,6.06482,
1655737643.0,,,6.02778,
1655737644.0,32.2743,,6.06944,
1655737646.0,32.322,,6.05093,
1655737647.0,,,6.03704,
1655737648.0,,,6.10648,
1655737649.0,,,6.0463,
1655737651.0,,,6.06944,0.0046296
1655737652.0,,,6.02778,
1655737653.0,32.2743,,6.08796,0.0
1655737654.0,,,6.07407,0.0046296
1655737655.0,,,,0.0
1655737656.0,,,6.08796,
1655737657.0,,,6.09722,0.0046296
1655737658.0,,,6.06482,0.0
1655737659.0,,,,0.0046296
1655737660.0,,,6.03704,
1655737661.0,,,6.08796,
1655737662.0,,,6.07407,0.0
1655737663.0,,,,0.0046296
1655737664.0,,,6.0463,0.0
1655737665.0,,,6.06944,
1655737666.0,,,5.99537,0.0046296
1655737667.0,,,6.05093,0.0
1655737668.0,,,6.11574,0.0046296
1655737669.0,,,,0.0
1655737670.0,,,6.08796,
1655737671.0,,,6.12963,0.0046296
1655737673.0,,,6.11574,
1655737674.0,,,6.10648,
1655737675.0,33.2292,,5.99074,
1655737676.0,33.0382,,6.0463,
1655737677.0,,,,0.0
1655737678.0,33.1337,,6.02315,
1655737679.0,,,6.05093,
1655737680.0,,,6.08333,0.0046296
1655737682.0,,,6.09259,0.0
1655737683.0,33.8976,,6.0,
1655737684.0,33.9931,,5.96759,
1655737685.0,,,6.01389,
1655737686.0,,,,0.0046296
1655737687.0,,,,0.0
1655737688.0,,,6.12037,
1655737689.0,,,6.11111,0.0046296
1655737690.0,,,6.07407,
1655737692.0,,,6.01852,0.0
1655737693.0,,,6.01389,
1655737694.0,,,6.04167,
1655737695.0,,,6.08333,
1655737697.0,34.8047,,6.08796,
1655737698.0,,,6.06018,
1655737699.0,,,6.06944,
1655737701.0,34.8524,,6.09259,0.0046296
1655737702.0,,,6.11574,
1655737703.0,,,6.06482,
1655737704.0,,,,0.0
1655737705.0,34.8047,,6.05093,
1655737707.0,,,6.08796,0.0046296
1655737708.0,,,6.13426,
1655737710.0,35.7595,,6.05093,
1655737711.0,35.855,,5.98148,
1655737712.0,,,6.02778,
1655737714.0,,,6.04167,0.0
1655737715.0,,,6.06018,
1655737716.0,,,6.02315,
1655737717.0,35.5686,,6.01389,
1655737718.0,,,,0.0046296
1655737719.0,35.6641,,6.09259,
1655737720.0,,,5.99537,
1655737721.0,,,6.03704,0.0
1655737722.0,,,,0.0046296
1655737723.0,,,,0.0
1655737724.0,,,6.07407,
1655737725.0,,,6.08796,
1655737726.0,,,6.0463,
1655737728.0,,,6.12963,
1655737729.0,,,6.06944,
1655737730.0,,,6.09259,
1655737731.0,,,6.12037,
1655737732.0,,,,0.0046296
1655737733.0,,,6.14352,
1655737734.0,,,6.00463,
1655737735.0,35.5208,,6.02778,0.0
1655737736.0,,,6.0463,
1655737737.0,35.1866,,,0.0046296
1655737738.0,,,6.00463,0.0
1655737739.0,,,6.01852,
1655737740.0,,,5.94907,0.0046296
1655737741.0,,,,0.0
1655737742.0,,,6.00463,
1655737743.0,,,6.01389,
1655737744.0,,,6.04167,0.0046296
1655737745.0,,,6.06482,0.0
1655737747.0,,,6.0463,
1655737748.0,,,6.04167,
1655737749.0,,,6.17593,0.0046296
1655737751.0,,,6.14352,0.0
1655737752.0,,,6.15278,
1655737753.0,,,5.97222,
1655737754.0,,,6.0463,0.0046296
1655737755.0,,,,0.0
1655737756.0,35.1389,,6.03704,
1655737757.0,,,6.08796,
1655737758.0,,,6.03704,
1655737759.0,,,6.15278,
1655737760.0,,,,0.0046296
1655737761.0,,,6.16667,0.0
1655737762.0,,,6.09722,
1655737763.0,,,6.04167,0.0046296
1655737764.0,,,,0.0
1655737765.0,,,6.06482,0.0046296
1655737766.0,35.0911,,6.09722,
1655737767.0,,,6.00463,0.0
1655737768.0,,,5.99537,
1655737770.0,,,6.04167,0.0046296
1655737771.0,,,6.0463,
1655737772.0,,,6.02315,0.0
1655737773.0,,,6.06482,0.0046296
1655737774.0,,,,0.0
1655737775.0,,,6.12963,
1655737776.0,,,6.13426,
1655737777.0,35.0434,,6.10648,
1655737778.0,,,6.08796,0.0046296
1655737779.0,,,,0.0
1655737780.0,,,6.11111,
1655737781.0,,,6.0463,0.0046296
1655737782.0,,,5.97222,
1655737784.0,,,6.0,
1655737785.0,,,5.99074,
1655737786.0,,,6.03704,0.0
1655737788.0,,,6.01389,
1655737789.0,,,6.04167,
1655737790.0,,,6.07407,
1655737791.0,,,6.11574,
1655737792.0,34.9479,,,
1655737793.0,,,6.07407,
1655737794.0,,,6.11574,
1655737795.0,,,6.13426,
1655737797.0,,,6.10648,
1655737798.0,,,6.05093,
1655737799.0,,,6.03704,0.0046296
1655737800.0,,,6.02778,0.0
1655737802.0,,,6.02315,
1655737803.0,,,6.06018,
1655737804.0,,,6.09259,
1655737805.0,,,6.09722,
1655737806.0,,,,0.0046296
1655737807.0,,,6.11111,0.0
1655737808.0,,,6.11574,
1655737809.0,,,6.02778,
1655737811.0,,,6.00463,
1655737812.0,,,6.04167,
1655737813.0,,,6.08333,
1655737816.0,,,6.06018,
1655737817.0,34.9002,,6.10648,
1655737818.0,,,6.11111,
1655737819.0,,,6.06944,0.0046296
1655737820.0,,,,0.0
1655737821.0,,,6.0463,0.0046296
1655737822.0,,,6.02778,0.0
1655737823.0,,,6.03704,
1655737824.0,,,5.99074,
1655737825.0,,,6.08796,
1655737827.0,,,6.10648,
1655737828.0,,,6.0463,
1655737829.0,,,,0.0046296
1655737830.0,,,6.07407,0.0
1655737831.0,,,6.14352,
1655737832.0,,,6.09259,
1655737833.0,,,6.0463,
1655737836.0,,,5.99074,
1655737838.0,,,6.01852,
1655737840.0,,,5.99074,
1655737841.0,34.8524,,6.02778,
1655737842.0,34.9002,,6.01852,
1655737843.0,,,6.24537,0.0046296
1655737844.0,,,,0.0
1655737845.0,,,6.04167,
1655737846.0,34.8524,,6.15741,0.0046296
1655737847.0,,,6.19907,
1655737849.0,,,6.12963,0.0
1655737850.0,,,6.12037,
1655737851.0,,,6.05093,
1655737852.0,,,6.15278,0.0046296
1655737853.0,,,,0.0
1655737854.0,,,6.01389,
1655737855.0,,,6.06018,
1655737856.0,,,6.02778,
1655737857.0,,,6.0,
1655737859.0,,,6.09259,
1655737860.0,,,6.18982,
1655737861.0,,,6.08333,0.0046296
1655737862.0,,,6.06018,
1655737864.0,,,5.98148,
1655737865.0,,,5.99537,
1655737866.0,,,6.02315,
1655737867.0,,,6.04167,0.0
1655737869.0,,,6.01852,
1655737870.0,,,6.03704,
1655737871.0,34.8047,,6.11111,
1655737872.0,,,6.12963,0.0092593
1655737873.0,,,,0.0046296
1655737874.0,,,6.06944,
1655737875.0,,,6.16204,0.0
1655737876.0,,,6.07407,
1655737878.0,,,6.20833,
1655737879.0,,,6.11574,
1655737880.0,,,6.06018,
1655737881.0,,,6.0463,
1655737882.0,,,,0.0046296
1655737883.0,,,6.05093,
1655737884.0,,,6.01852,
1655737885.0,34.7092,,6.09259,0.0
1655737886.0,,,,0.0046296
1655737887.0,34.8047,,6.06018,0.0
1655737888.0,34.7092,,6.06944,
1655737889.0,,,6.12037,
1655737890.0,,,6.13889,
1655737892.0,,,6.08333,0.0046296
1655737893.0,,,6.16204,
1655737894.0,,,6.06018,
1655737895.0,,,6.05093,0.0
1655737896.0,,,,0.0046296
1655737897.0,,,5.98148,0.0
1655737898.0,,,5.97685,
1655737899.0,,,6.06018,
1655737900.0,,,5.99537,
1655737901.0,,,,0.0046296
1655737902.0,,,6.01852,0.0
1655737903.0,,,6.02778,
1655737904.0,,,6.15741,
1655737905.0,,,6.08796,
1655737907.0,,,6.06944,
1655737908.0,,,5.97685,
1655737909.0,,,6.0,0.0046296
1655737910.0,,,6.02315,0.0
1655737911.0,34.6615,,,
1655737912.0,,,6.06018,
1655737913.0,,,6.0,
1655737914.0,,,6.04167,
1655737916.0,,,6.06482,
1655737917.0,,,6.07407,
1655737918.0,,,6.09722,0.0046296
1655737920.0,,,6.0463,0.0
1655737921.0,,,6.12963,
1655737922.0,,,6.09259,
1655737923.0,,,6.11574,
1655737925.0,,,6.07407,
1655737926.0,,,6.01389,
1655737927.0,,,6.02315,0.0046296
1655737928.0,,,6.04167,0.0
1655737930.0,,,6.03704,
1655737931.0,,,6.07407,0.0046296
1655737932.0,,,6.06944,
1655737933.0,,,,0.0
1655737934.0,,,6.07407,0.0046296
1655737935.0,34.6137,,6.16204,
1655737936.0,34.6615,,6.11111,
1655737937.0,,,,0.0
1655737938.0,34.6137,,6.11574,0.0046296
1655737939.0,,,6.11111,
1655737940.0,,,6.09259,0.0
1655737941.0,,,6.05093,0.0046296
1655737943.0,,,5.99074,0.0
1655737944.0,,,6.00463,
1655737945.0,,,6.01389,
1655737946.0,,,6.06944,
1655737947.0,,,,0.0046296
1655737949.0,,,,0.0
1655737959.0,,,6.0463,0.0046296
1655737960.0,,,6.07407,
1655737962.0,34.566,,6.0463,0.0
1655737963.0,,,6.06944,
1655737964.0,,,6.0463,
1655737966.0,,,6.12037,
1655737967.0,,,6.08333,
1655737968.0,,,6.06482,0.0046296
1655737969.0,,,6.07407,0.0
1655737971.0,,,6.06482,
1655737972.0,,,6.05093,
1655737973.0,,,6.06944,0.0046296
1655737975.0,,,6.09259,0.0
1655737977.0,,,6.11111,
1655737978.0,,,6.06018,
1655737980.0,,,6.02315,
1655737981.0,,,6.02778,
1655737982.0,,,6.0463,
1655737984.0,,,6.09722,
1655737985.0,,,6.01389,
1655737986.0,,,6.01852,0.0046296
1655737987.0,,,5.99074,0.0
1655737988.0,33.8976,,,
1655737989.0,33.0382,,6.12963,0.0046296
1655737990.0,32.9905,,6.17593,
1655737991.0,,,6.14352,0.0
1655737992.0,,,,0.0046296
1655737993.0,34.4227,,6.09259,0.0
1655737994.0,,,6.08333,
1655737995.0,,,6.06018,0.0046296
1655737996.0,,,6.05093,0.0
1655737997.0,34.4705,,,
1655737998.0,,,6.15741,
1655737999.0,,,5.99537,
1655738000.0,,,6.04167,
1655738002.0,34.4227,,6.00463,
1655738003.0,,,6.04167,
1655738004.0,34.4705,,6.08796,0.0046296
1655738005.0,34.4227,,6.08333,0.0
1655738006.0,,,,0.0046296
1655738007.0,32.895,,6.09722,0.0
1655738008.0,33.9931,,6.05093,
1655738009.0,32.5608,,6.11111,
1655738011.0,32.4653,,6.06944,0.0046296
1655738012.0,33.8498,,6.11574,
1655738013.0,33.8976,,6.07407,
1655738014.0,,,6.04167,
1655738015.0,,,5.99074,
1655738017.0,,,5.98148,
1655738018.0,,,6.04167,0.0
1655738019.0,,,6.02778,0.0046296
1655738020.0,,,,0.0
1655738021.0,,,6.08796,
1655738022.0,,,6.18518,
1655738023.0,,,6.14352,
1655738024.0,,,6.10648,
1655738025.0,,,6.02315,0.0046296
1655738027.0,,,,0.0
1655738028.0,,,6.04167,
1655738029.0,,,6.11111,
1655738030.0,,,6.08796,0.0046296
1655738031.0,,,,0.0
1655738032.0,,,6.09259,
1655738033.0,,,6.05093,
1655738034.0,,,6.06482,0.0046296
1655738035.0,,,6.05093,
1655738036.0,,,,0.0
1655738037.0,,,6.01852,
1655738038.0,,,6.08333,
1655738039.0,33.8498,,6.0463,
1655738041.0,,,6.09259,
1655738042.0,,,6.06482,
1655738043.0,,,6.10648,
1655738044.0,,,6.09722,
1655738046.0,,,6.06018,
1655738047.0,,,6.02778,
1655738048.0,33.7543,,,
1655738049.0,,,6.0,0.0046296
1655738050.0,,,,0.0
1655738051.0,,,6.05093,
1655738052.0,,,6.06482,
1655738053.0,,,6.10648,
1655738054.0,,,6.13889,
1655738055.0,,,,0.0046296
1655738056.0,,,6.10648,
1655738057.0,,,6.03704,
1655738060.0,,,6.02315,0.0
1655738061.0,33.7066,,6.10648,
1655738062.0,,,6.02778,
1655738063.0,,,6.11574,
1655738065.0,,,6.19907,
1655738066.0,,,6.13889,
1655738067.0,,,6.01389,0.0046296
1655738068.0,,,6.02778,
1655738069.0,,,,0.0
1655738070.0,,,6.0,
1655738071.0,,,6.00463,
1655738072.0,33.6589,,6.0463,0.0046296
1655738073.0,,,6.09259,
1655738075.0,,,6.08796,
1655738076.0,,,6.06944,
1655738077.0,,,6.06482,0.0
1655738078.0,,,,0.0046296
1655738079.0,,,6.09722,0.0
1655738080.0,,,6.11111,
1655738081.0,,,6.06018,
1655738082.0,,,6.02315,
1655738084.0,33.6111,,6.00463,
1655738085.0,,,6.04167,
1655738086.0,,,5.97685,
1655738087.0,,,6.01389,
1655738089.0,,,6.17593,
1655738090.0,,,6.09722,
1655738091.0,,,6.06482,
1655738093.0,,,6.06018,
1655738094.0,,,6.09722,
1655738095.0,,,6.05093,
1655738096.0,,,5.99537,
1655738098.0,33.5156,,5.96759,
1655738099.0,,,6.02315,0.0046296
1655738100.0,,,6.03704,0.0
1655738101.0,,,,0.0046296
1655738102.0,,,6.07407,0.0
1655738103.0,,,6.15741,
1655738104.0,,,6.08796,
1655738105.0,,,6.08333,
1655738107.0,,,6.12037,
1655738108.0,,,6.03704,
1655738109.0,,,6.07407,
1655738110.0,,,6.05093,
1655738111.0,,,,0.0046296
1655738112.0,,,6.02778,
1655738113.0,,,6.05093,
1655738114.0,,,,0.0
1655738115.0,,,,0.0046296
1655738116.0,33.4679,,6.0,
1655738117.0,,,6.0463,
1655738118.0,,,5.99537,
1655738119.0,,,6.06482,
1655738120.0,,,6.03704,0.0
1655738122.0,,,6.05093,
1655738124.0,,,6.10648,0.0046296
1655738125.0,,,6.05093,
1655738127.0,,,6.03704,
1655738128.0,,,6.01852,
1655738129.0,,,6.04167,
1655738130.0,,,,0.0
1655738131.0,,,,0.0046296
1655738132.0,,,6.06482,
1655738133.0,,,6.11574,
1655738134.0,,,6.15741,
1655738135.0,,,6.11111,0.0
1655738136.0,,,,0.0046296
1655738137.0,,,6.01389,
1655738138.0,33.4201,,6.05093,0.0
1655738139.0,,,6.00463,0.0046296
1655738140.0,,,6.11111,
1655738141.0,33.4679,,,0.0
1655738142.0,33.4201,,6.10648,0.0046296
1655738143.0,,,6.12963,
1655738144.0,,,5.99537,
1655738145.0,,,6.06018,
1655738146.0,,,6.08333,0.0
1655738148.0,,,6.08796,
1655738149.0,,,6.09722,
1655738150.0,,,6.08333,0.0046296
1655738151.0,,,6.0463,0.0
1655738152.0,,,6.02315,
1655738154.0,,,6.00463,
1655738155.0,,,6.0463,0.0046296
1655738156.0,,,6.07407,0.0
1655738158.0,,,6.0463,
1655738160.0,,,6.06944,
1655738161.0,,,6.09722,
1655738164.0,,,6.09259,
1655738165.0,,,6.06018,
1655738166.0,,,6.02778,
1655738168.0,,,6.05093,0.0046296
1655738169.0,,,6.08796,
1655738170.0,,,6.12037,0.0
1655738171.0,,,6.09722,0.0046296
1655738172.0,,,,0.0
1655738173.0,,,6.13889,0.0046296
1655738174.0,,,6.08796,
1655738175.0,,,,0.0
1655738176.0,,,,0.0046296
1655738177.0,,,6.09259,0.0
1655738178.0,,,6.07407,
1655738179.0,33.3724,,6.01852,
1655738181.0,,,,0.0046296
1655738182.0,,,6.06944,
1655738183.0,,,6.09722,
1655738184.0,,,6.13426,
1655738185.0,,,6.07407,
1655738186.0,,,,0.0
1655738187.0,,,,0.0046296
1655738188.0,,,6.01852,
1655738189.0,,,6.02778,0.0
1655738190.0,,,,0.0046296
1655738191.0,,,6.05093,0.0
1655738192.0,,,5.99074,
1655738193.0,,,6.05093,0.0046296
1655738194.0,,,6.01852,
1655738195.0,,,,0.0
1655738196.0,,,,0.0046296
1655738197.0,,,6.08333,
1655738198.0,,,6.12037,0.0
1655738199.0,,,6.22222,0.0046296
1655738200.0,,,,0.0
1655738201.0,,,6.09722,0.0046296
1655738202.0,,,6.09259,
1655738203.0,,,6.12037,0.0
1655738204.0,,,6.06482,
1655738205.0,,,,0.0046296
1655738206.0,,,6.11111,
1655738207.0,,,6.02315,
1655738208.0,,,6.01852,0.0
1655738209.0,,,,0.0046296
1655738210.0,,,6.02315,0.0
1655738211.0,,,6.08333,
1655738212.0,,,6.13426,0.0046296
1655738213.0,,,6.13889,0.0
1655738215.0,,,6.06018,0.0046296
1655738216.0,33.2769,,6.06944,
1655738217.0,,,5.94907,
1655738218.0,,,,0.0
1655738219.0,,,6.01852,0.0046296
1655738220.0,,,6.03704,
1655738221.0,,,6.02315,
1655738222.0,,,,0.0
1655738223.0,,,6.00463,0.0046296
1655738224.0,,,6.08796,
1655738225.0,,,6.16204,0.0
1655738226.0,,,6.10648,0.0046296
1655738228.0,,,6.12963,
1655738229.0,,,6.06944,0.0
1655738230.0,,,6.05093,0.0046296
1655738231.0,,,,0.0
1655738232.0,,,6.02315,0.0046296
1655738233.0,,,5.98148,
1655738234.0,,,5.99074,
1655738235.0,,,6.11574,0.0
1655738236.0,,,,0.0046296
1655738237.0,,,6.09259,
1655738238.0,,,6.01389,
1655738239.0,,,6.02315,0.0
1655738240.0,,,,0.0046296
1655738241.0,,,6.01852,0.0
1655738242.0,,,6.18056,
1655738243.0,,,6.09259,0.0046296
1655738245.0,,,6.04167,
1655738246.0,,,6.0,
1655738247.0,,,6.03704,
1655738248.0,,,6.08796,0.0
1655738250.0,,,6.10648,
1655738251.0,,,6.12037,
1655738252.0,,,6.13889,
1655738253.0,,,6.03704,
1655738254.0,,,,0.0046296
1655738255.0,,,6.06482,0.0
1655738256.0,,,5.97222,
1655738257.0,,,6.01389,
1655738258.0,,,,0.0046296
1655738259.0,,,,0.0
1655738260.0,,,6.18056,
1655738261.0,,,6.16204,
1655738262.0,,,6.07407,
1655738263.0,,,6.04167,
1655738265.0,,,6.02315,
1655738266.0,,,5.99074,
1655738267.0,,,6.01852,
1655738268.0,,,,0.0046296
1655738269.0,,,6.09259,0.0
1655738270.0,,,6.04167,
1655738271.0,,,6.06018,0.0046296
1655738273.0,,,6.06482,
1655738274.0,,,6.06944,
1655738275.0,,,6.06018,
1655738276.0,,,6.07407,0.0
1655738277.0,,,,0.0046296
1655738278.0,,,6.12037,
1655738279.0,,,6.06944,
1655738280.0,,,6.08333,
1655738281.0,,,,0.0
1655738282.0,,,6.10648,
1655738283.0,,,6.12037,
1655738284.0,,,6.09722,
1655738285.0,,,,0.0046296
1655738286.0,,,6.15278,0.0
1655738287.0,,,6.13426,
1655738288.0,,,6.0463,0.0046296
1655738289.0,,,6.11574,0.0
1655738291.0,,,6.06482,
1655738292.0,,,6.0463,
1655738293.0,,,6.06482,0.0046296
1655738294.0,,,,0.0
1655738295.0,,,6.01389,
1655738296.0,,,6.06482,
1655738297.0,,,6.12963,0.0046296
1655738298.0,,,,0.0
1655738299.0,,,,0.0046296
1655738300.0,33.2292,,6.14352,
1655738301.0,,,6.07407,
1655738302.0,33.2769,,5.99537,0.0
1655738303.0,,,5.98148,
1655738304.0,,,,0.0046296
1655738305.0,,,6.17593,
1655738306.0,,,6.11111,
1655738307.0,33.2292,,6.08796,
1655738308.0,33.2769,,6.02778,0.0
1655738309.0,,,,0.0046296
1655738310.0,33.2292,,6.04167,0.0
1655738311.0,33.2769,,6.03704,
1655738313.0,,,6.02778,
1655738314.0,33.2292,,,
1655738315.0,,,6.07407,
1655738316.0,33.2769,,6.16204,
1655738317.0,33.2292,,6.08333,0.0046296
1655738318.0,,,,0.0
1655738319.0,,,6.02778,
1655738320.0,,,5.97685,
1655738321.0,33.2769,,6.05093,
1655738322.0,,,,0.0046296
1655738323.0,33.2292,,6.06018,0.0
1655738324.0,,,6.06482,
1655738325.0,,,6.09259,0.0046296
1655738326.0,,,6.01852,
1655738328.0,,,6.09722,0.0
1655738329.0,,,6.06482,
1655738330.0,,,6.05093,0.0046296
1655738331.0,,,,0.0
1655738332.0,33.2769,,6.08796,0.0046296
1655738333.0,33.2292,,6.03704,
1655738334.0,,,6.09722,
1655738335.0,,,6.00463,0.0
1655738336.0,,,,0.0046296
1655738337.0,,,6.02315,0.0
1655738338.0,,,6.08333,
1655738339.0,,,6.09722,0.0046296
1655738340.0,,,6.08333,0.0
1655738341.0,,,,0.0046296
1655738342.0,,,6.14352,
1655738343.0,,,6.06482,0.0
1655738344.0,,,6.07407,
1655738346.0,33.2769,,6.06018,
1655738347.0,33.2292,,6.06482,
1655738348.0,,,6.04167,
1655738350.0,,,,0.0046296
1655738351.0,,,6.09722,
1655738352.0,33.2769,,6.08796,
1655738353.0,33.2292,,6.06944,
1655738354.0,,,,0.0
1655738355.0,33.2769,,6.13889,
1655738356.0,,,6.01852,
1655738357.0,33.2292,,6.06018,
1655738358.0,33.2769,,5.98148,
1655738360.0,,,6.06482,
1655738361.0,,,6.09722,
1655738362.0,,,6.12037,
1655738363.0,,,6.11574,0.0046296
1655738364.0,,,,0.0
1655738365.0,,,6.03704,0.0046296
1655738366.0,,,6.0,
1655738367.0,,,6.01389,0.0
1655738368.0,,,5.99074,0.0046296
1655738370.0,,,6.01389,0.0
1655738371.0,,,5.94907,
1655738372.0,,,6.01852,0.0046296
1655738373.0,,,,0.0
1655738374.0,,,6.00463,
1655738375.0,,,6.06944,0.0046296
1655738376.0,,,6.05093,
1655738377.0,,,6.07407,
1655738378.0,,,6.02778,0.0
1655738379.0,,,,0.0046296
1655738380.0,,,6.01852,0.0
1655738381.0,,,6.04167,
1655738382.0,,,6.02778,
1655738384.0,,,6.0463,
1655738385.0,,,6.12037,
1655738386.0,,,6.18518,0.0046296
1655738387.0,,,6.13426,
1655738388.0,,,,0.0
1655738389.0,,,6.09722,0.0046296
1655738390.0,,,6.12963,
1655738391.0,,,6.08333,0.0
1655738393.0,,,6.08796,
1655738394.0,,,6.05093,
1655738395.0,,,6.06482,0.0046296
1655738396.0,,,6.12037,0.0
1655738398.0,,,6.10648,
1655738399.0,,,6.0,
1655738400.0,,,6.05093,
1655738401.0,,,,0.0046296
1655738402.0,,,6.07407,0.0
1655738404.0,,,6.05093,
1655738405.0,,,6.12963,
1655738406.0,,,6.09722,
1655738407.0,,,6.14352,0.0046296
1655738408.0,,,,0.0
1655738409.0,,,6.05093,
1655738410.0,,,6.01852,
1655738411.0,,,6.15278,0.0046296
1655738412.0,,,,0.0
1655738413.0,,,6.06482,
1655738414.0,,,6.12037,
1655738415.0,,,6.04167,
1655738416.0,,,6.08333,0.0046296
1655738417.0,,,6.05093,0.0
1655738419.0,,,6.01852,0.0046296
1655738420.0,,,6.0,
1655738421.0,,,5.99537,0.0
1655738422.0,,,6.04167,0.0046296
1655738423.0,,,,0.0
1655738424.0,,,6.08333,
1655738425.0,33.0382,,6.03704,0.0046296
1655738426.0,,,6.06944,0.0
1655738427.0,32.7517,,,0.0046296
1655738428.0,34.0885,,6.10648,0.0
1655738429.0,32.5608,,6.2037,
1655738430.0,33.8976,,6.01852,
1655738431.0,,,5.96759,0.0046296
1655738432.0,,,,0.0
1655738433.0,,,6.0,
1655738434.0,,,6.04167,
1655738435.0,,,6.06018,0.0046296
1655738436.0,,,,0.0
1655738437.0,33.9453,,6.09259,0.0046296
1655738438.0,33.8976,,6.17593,
1655738439.0,35.0434,,6.11574,0.0
1655738440.0,,,6.06944,
1655738442.0,,,6.02778,
1655738443.0,,,6.04167,
1655738444.0,,,6.09722,0.0046296
1655738445.0,,,6.06482,0.0
1655738446.0,33.4201,,,0.0046296
1655738447.0,33.3724,,6.01389,0.0
1655738448.0,,,6.0463,
1655738449.0,,,6.08333,0.0046296
1655738450.0,,,6.03704,
1655738452.0,34.6615,,6.09259,
1655738453.0,33.1337,,6.06482,
1655738454.0,,,6.11111,0.0
1655738456.0,,,6.08333,0.0046296
1655738457.0,,,6.06482,
1655738458.0,33.8498,,6.04167,0.0
1655738459.0,,,6.05093,
1655738460.0,34.4227,,,0.0046296
1655738461.0,,,6.0,
1655738462.0,,,6.01852,
1655738463.0,,,6.06482,0.0
1655738465.0,,,6.06018,
1655738466.0,,,6.03704,
1655738468.0,,,6.07407,0.0046296
1655738469.0,,,,0.0
1655738470.0,,,6.08333,
1655738471.0,,,6.14352,
1655738472.0,,,6.09722,0.0046296
1655738473.0,,,,0.0
1655738474.0,,,6.08333,
1655738475.0,,,6.03704,
1655738476.0,35.3776,,5.98148,
1655738477.0,,,6.02315,
1655738479.0,34.2318,,5.99537,
1655738480.0,33.8498,,6.04167,
1655738481.0,33.7543,,6.07407,0.0046296
1655738482.0,,,6.10648,0.0
1655738484.0,,,6.00463,
1655738485.0,,,6.0,
1655738486.0,,,6.00463,0.0046296
1655738487.0,,,,0.0
1655738488.0,,,6.04167,
1655738489.0,,,6.08796,
1655738490.0,,,6.15278,
1655738491.0,,,6.06482,
1655738492.0,,,6.00463,
1655738494.0,,,6.05093,
1655738495.0,,,6.06018,
1655738496.0,,,5.98148,
1655738498.0,,,6.02778,
1655738499.0,,,6.01389,
1655738500.0,,,6.0463,
1655738501.0,,,6.00463,
1655738502.0,,,5.99537,
1655738503.0,34.9479,,,
1655738504.0,33.5156,,6.02778,
1655738505.0,33.4679,,6.07407,0.0046296
1655738506.0,,,6.11574,0.0
1655738508.0,,,6.10648,
1655738509.0,,,6.08796,
1655738510.0,,,6.11111,
1655738512.0,,,6.05093,0.0046296
1655738513.0,33.5156,,6.09259,
1655738514.0,33.4679,,6.08333,0.0
1655738515.0,,,6.11574,0.0046296
1655738516.0,,,,0.0
1655738517.0,33.5156,,6.04167,
1655738518.0,,,6.06018,0.0046296
1655738519.0,33.4679,,6.06482,0.0
1655738520.0,,,6.03704,
1655738521.0,33.5156,,,
1655738522.0,33.4679,,6.00463,
1655738523.0,33.5156,,6.01389,
1655738524.0,,,6.11574,
1655738525.0,,,6.08796,
1655738528.0,,,6.06944,
1655738529.0,,,6.15278,0.0046296
1655738530.0,,,,0.0
1655738531.0,,,6.09259,0.0046296
1655738532.0,,,6.06018,
1655738533.0,,,6.01389,
1655738534.0,,,6.06944,0.0
1655738535.0,,,,0.0046296
1655738536.0,,,6.12037,
1655738537.0,,,6.06944,0.0
1655738538.0,,,6.03704,0.0046296
1655738540.0,,,6.0463,0.0
1655738541.0,,,6.06482,
1655738542.0,,,6.09259,
1655738543.0,,,6.11111,0.0046296
1655738545.0,,,6.00463,
1655738546.0,,,6.02315,
1655738547.0,,,6.05093,
1655738548.0,,,,0.0
1655738549.0,,,6.10648,0.0046296
1655738550.0,,,6.09259,
1655738551.0,,,6.11111,0.0
1655738552.0,,,6.12037,
1655738554.0,,,6.07407,
1655738555.0,,,6.01852,
1655738556.0,,,6.05093,0.0046296
1655738557.0,,,,0.0
1655738558.0,,,6.02315,
1655738559.0,,,6.08333,
1655738560.0,33.8498,,6.10648,0.0046296
1655738561.0,,,6.09259,
1655738562.0,33.2769,,,
1655738563.0,,,6.08796,
1655738564.0,,,6.10648,
1655738565.0,,,6.02778,0.0
1655738566.0,,,6.0,
1655738567.0,,,,0.0046296
1655738568.0,,,6.00463,0.0
1655738569.0,,,6.03704,
1655738570.0,,,6.07407,
1655738571.0,,,6.15741,
1655738572.0,33.1814,,,0.0046296
1655738573.0,33.1337,,6.13889,
1655738574.0,,,6.08333,
1655738575.0,,,6.00463,
1655738576.0,,,,0.0
1655738578.0,,,6.04167,
1655738579.0,,,6.08333,
1655738580.0,,,6.16204,
1655738582.0,,,6.13426,
1655738583.0,,,6.06482,
1655738584.0,,,6.0463,0.0046296
1655738585.0,,,6.0,
1655738587.0,,,6.02315,0.0
1655738588.0,,,6.0463,
1655738589.0,,,6.02315,
1655738590.0,,,,0.0046296
1655738591.0,,,6.05093,
1655738592.0,34.566,,6.08333,
1655738593.0,32.9427,,6.09259,0.0
1655738595.0,32.895,,6.07407,
1655738596.0,,,6.06482,0.0046296
1655738597.0,,,6.08333,
1655738598.0,,,5.99074,
1655738599.0,,,,0.0
1655738600.0,,,6.00463,0.0046296
1655738601.0,34.375,,,
1655738602.0,32.895,,6.0463,
1655738604.0,,,6.08796,
1655738606.0,,,6.02778,
1655738607.0,,,6.02315,
1655738608.0,,,,0.0
1655738609.0,,,6.17593,
1655738610.0,,,6.11111,
1655738611.0,,,6.06018,0.0046296
1655738612.0,,,,0.0
1655738614.0,34.2318,,6.02315,
1655738615.0,34.3273,,5.99074,
1655738616.0,,,6.06944,
1655738617.0,,,6.0463,
1655738618.0,32.7517,,,0.0046296
1655738619.0,32.704,,6.08333,
1655738620.0,,,6.16204,
1655738621.0,,,6.16667,0.0
1655738622.0,,,6.18518,
1655738623.0,,,,0.0046296
1655738624.0,33.8498,,6.02778,
1655738625.0,32.704,,6.0,
1655738626.0,32.513,,6.02315,0.0
1655738628.0,,,6.00463,
1655738629.0,32.7995,,5.95833,0.0046296
1655738630.0,32.322,,6.03704,0.0
1655738631.0,,,6.06944,0.0046296
1655738632.0,33.7543,,,0.0
1655738633.0,33.8498,,6.07407,
1655738634.0,,,6.02315,0.0046296
1655738635.0,,,6.06944,
1655738637.0,,,6.08796,
1655738638.0,,,6.09259,
1655738639.0,,,6.10648,0.0
1655738640.0,,,,0.0046296
1655738641.0,,,6.02778,0.0
1655738642.0,,,6.06944,
1655738643.0,,,6.08333,
1655738644.0,,,6.15741,0.0046296
1655738647.0,34.9002,,6.12963,
1655738648.0,34.9479,,6.17593,
1655738650.0,,,6.11111,
1655738651.0,33.4201,,6.18518,
1655738652.0,33.3724,,6.12963,0.0
1655738653.0,,,6.06018,0.0046296
1655738655.0,,,6.03704,
1655738656.0,,,6.05093,
1655738657.0,34.8047,,6.08796,0.0
1655738659.0,,,6.0,
1655738660.0,,,5.9537,
1655738661.0,,,5.93518,0.0046296
1655738662.0,34.4705,,5.97685,
1655738663.0,,,,0.0
1655738664.0,,,6.08796,
1655738665.0,,,6.0463,
1655738666.0,,,6.13426,0.0046296
1655738667.0,,,6.00463,
1655738668.0,,,,0.0
1655738669.0,,,6.13889,
1655738670.0,,,6.06482,0.0046296
1655738671.0,,,6.20833,0.0
1655738673.0,,,6.11111,0.0046296
1655738674.0,,,6.13889,
1655738675.0,,,6.15278,0.0
1655738676.0,,,6.09722,0.0046296
1655738678.0,,,6.06018,
1655738679.0,,,6.03704,
1655738680.0,,,6.05093,
1655738681.0,,,6.00463,
1655738683.0,34.4227,,6.01852,
1655738684.0,34.4705,,6.09722,0.0
1655738685.0,34.4227,,,
1655738686.0,,,6.0463,
1655738687.0,,,,0.0046296
1655738688.0,,,5.99074,0.0
1655738689.0,,,5.97685,
1655738690.0,,,6.02315,0.0046296
1655738691.0,,,6.00463,
1655738692.0,,,,0.0
1655738693.0,,,6.06944,0.0046296
1655738694.0,,,6.02315,
1655738695.0,,,6.02778,0.0
1655738696.0,,,5.93056,0.0046296
1655738698.0,,,6.13426,
1655738699.0,,,6.27315,
1655738700.0,,,6.15278,0.0
1655738701.0,34.375,,,
1655738702.0,34.4227,,6.04167,
1655738703.0,,,6.13889,
1655738704.0,35.3776,,6.08796,
1655738705.0,,,,0.0046296
1655738706.0,34.3273,,6.12037,
1655738707.0,33.8498,,6.09722,
1655738708.0,35.2821,,6.08333,0.0
1655738709.0,,,6.05093,0.0046296
1655738710.0,33.8976,,,0.0
1655738711.0,33.7066,,6.00463,0.0046296
1655738712.0,35.0911,,6.02315,
1655738713.0,33.6589,,6.07407,0.0
1655738714.0,,,,0.0046296
1655738715.0,33.4679,,6.09259,
1655738716.0,,,6.14352,
1655738717.0,,,,0.0
1655738718.0,,,6.06944,0.0046296
1655738719.0,,,,0.0
1655738720.0,,,6.01852,0.0046296
1655738721.0,33.8498,,6.07407,
1655738722.0,34.8524,,6.13426,
1655738723.0,33.2769,,6.23611,0.0
1655738724.0,,,,0.0046296
1655738725.0,33.2292,,6.02778,
1655738726.0,,,6.11111,
1655738727.0,,,6.06944,0.0
1655738728.0,,,6.12037,0.0046296
1655738729.0,34.6137,,,
1655738730.0,,,6.01389,0.0
1655738731.0,34.375,,6.06944,
1655738732.0,33.6111,,6.0463,
1655738733.0,,,6.09259,0.0046296
1655738734.0,32.7995,,,
1655738735.0,34.2318,,6.16204,0.0
1655738736.0,,,6.08796,
1655738737.0,,,6.02315,0.0046296
1655738738.0,,,6.0463,
1655738739.0,,,,0.0
1655738740.0,32.6563,,6.06482,
1655738741.0,,,,0.0046296
1655738742.0,,,6.12037,
1655738743.0,,,,0.0
1655738744.0,,,6.06482,
1655738745.0,32.5608,,6.06944,
1655738746.0,,,6.12963,0.0046296
1655738747.0,,,6.04167,
1655738748.0,32.6563,,,
1655738749.0,32.5608,,6.0,
1655738750.0,32.6563,,,
1655738751.0,32.5608,,6.06482,
1655738752.0,,,,0.0
1655738753.0,,,6.06944,0.0046296
1655738754.0,32.6563,,6.02778,
1655738755.0,32.5608,,6.06018,0.0
1655738756.0,,,,0.0046296
1655738757.0,32.6563,,,
1655738758.0,33.2292,,6.06944,
1655738759.0,34.1363,,6.08333,
1655738760.0,,,6.09259,0.0
1655738762.0,,,6.05093,
1655738763.0,,,6.0,
1655738765.0,,,6.06018,
1655738767.0,,,6.12963,0.0046296
1655738768.0,,,6.11111,
1655738769.0,,,6.05093,0.0
1655738770.0,,,6.07407,
1655738772.0,,,6.0463,
1655738773.0,,,,0.0046296
1655738774.0,,,,0.0
1655738775.0,,,6.11574,
1655738776.0,,,,0.0046296
1655738777.0,,,6.12037,0.0
1655738778.0,35.2821,,6.06944,
1655738779.0,34.8524,,5.99537,0.0046296
1655738780.0,,,6.02315,0.0
1655738781.0,35.0911,,,
1655738782.0,,,6.08333,
1655738783.0,,,6.05093,0.0046296
1655738784.0,,,,0.0
1655738785.0,35.1389,,6.0463,
1655738786.0,35.0911,,6.0,
1655738787.0,33.4679,,6.01389,0.0046296
1655738788.0,,,6.09722,
1655738789.0,33.4201,,,
1655738790.0,34.8047,,6.05093,
1655738791.0,33.1814,,6.10648,
1655738792.0,34.4705,,6.06944,
1655738793.0,,,,0.0
1655738794.0,34.3273,,6.11574,0.0046296
1655738795.0,,,6.10648,
1655738796.0,,,6.09722,0.0
1655738797.0,,,6.13426,0.0046296
1655738799.0,,,6.07407,
1655738800.0,,,6.13426,0.0
1655738801.0,,,6.07407,
1655738803.0,,,6.02315,
1655738804.0,,,6.05093,
1655738805.0,,,6.06482,
1655738807.0,,,6.04167,0.0046296
1655738808.0,,,6.02778,0.0
1655738809.0,,,6.04167,
1655738810.0,,,6.07407,
1655738811.0,,,,0.0046296
1655738813.0,,,6.08796,
1655738814.0,,,6.06482,0.0
1655738815.0,,,6.02778,0.0046296
1655738816.0,,,,0.0
1655738817.0,,,6.06944,
1655738818.0,,,6.02778,
1655738819.0,34.2318,,6.08333,
1655738820.0,,,6.14352,
1655738821.0,,,,0.0046296
1655738822.0,,,6.10648,
1655738823.0,,,6.06018,
1655738824.0,,,6.01389,0.0
1655738825.0,,,6.09259,0.0046296
1655738827.0,,,6.20833,
1655738828.0,,,6.06944,0.0
1655738829.0,,,6.06018,0.0046296
1655738830.0,,,6.02315,0.0
1655738831.0,35.2821,,,0.0046296
1655738832.0,33.7543,,6.0463,
1655738833.0,35.0434,,6.0,
1655738834.0,35.0911,,6.02778,0.0
1655738835.0,,,,0.0046296
1655738836.0,33.4679,,6.08796,
1655738837.0,34.8047,,6.13889,0.0
1655738838.0,34.4705,,6.14352,
1655738839.0,33.1814,,6.06944,0.0046296
1655738841.0,33.1337,,6.06482,0.0
1655738842.0,,,6.12037,
1655738843.0,,,6.0463,
1655738844.0,,,6.07407,0.0046296
1655738845.0,,,,0.0
1655738846.0,,,6.02315,
1655738847.0,,,6.0463,
1655738848.0,,,6.06018,0.0046296
1655738850.0,,,6.01852,
1655738851.0,,,6.11574,
1655738852.0,,,6.06944,0.0
1655738853.0,,,6.06482,
1655738854.0,,,,0.0046296
1655738855.0,,,6.11111,0.0
1655738856.0,,,6.00463,
1655738857.0,,,6.11111,0.0046296
1655738858.0,,,6.05093,0.0
1655738860.0,,,6.22222,0.0046296
1655738861.0,,,6.10648,
1655738862.0,,,6.13426,0.0
1655738863.0,,,,0.0046296
1655738864.0,,,6.02315,0.0
1655738865.0,,,6.07407,
1655738866.0,,,6.0,0.0046296
1655738867.0,,,6.0463,0.0
1655738869.0,,,6.02315,
1655738870.0,,,6.01852,
1655738871.0,,,6.02778,
1655738872.0,,,5.98148,
1655738874.0,,,6.0,
1655738876.0,,,5.94907,
1655738877.0,,,6.06018,
1655738878.0,,,,0.0046296
1655738879.0,,,6.06944,
1655738880.0,,,6.18982,0.0
1655738883.0,,,6.07407,0.0046296
1655738884.0,34.4705,,5.97222,
1655738885.0,,,5.9537,0.0
1655738886.0,,,5.97685,
1655738888.0,,,5.98148,
1655738889.0,,,6.09722,
1655738890.0,,,6.17593,
1655738891.0,,,6.07407,0.0046296
1655738892.0,34.375,,,0.0
1655738893.0,34.1363,,6.13426,0.0046296
1655738894.0,,,6.08333,
1655738895.0,32.6563,,6.09259,0.0
1655738896.0,,,6.02778,0.0046296
1655738897.0,32.5608,,,0.0
1655738898.0,,,5.96759,
1655738899.0,33.9453,,5.99537,
1655738900.0,34.0885,,5.98148,
1655738901.0,,,6.16667,
1655738902.0,,,,0.0046296
1655738903.0,,,6.15741,0.0
1655738904.0,,,6.03704,
1655738905.0,34.1363,,5.97685,0.0046296
1655738906.0,34.0885,,5.98148,0.0
1655738908.0,,,6.01852,0.0046296
1655738909.0,,,6.10648,
1655738910.0,,,6.12963,0.0
1655738911.0,,,6.14352,0.0046296
1655738912.0,,,,0.0
1655738913.0,,,6.06944,
1655738914.0,,,6.11111,0.0046296
1655738915.0,,,6.12037,0.0
1655738917.0,,,6.12963,
1655738918.0,,,6.08333,
1655738919.0,,,6.04167,
1655738921.0,,,6.0463,
1655738922.0,,,6.02315,0.0046296
1655738923.0,,,6.03704,
1655738924.0,,,6.13426,
1655738925.0,,,6.12963,
1655738926.0,,,,0.0
1655738927.0,,,6.02778,
1655738928.0,35.1866,,6.01852,
1655738929.0,33.6589,,5.99537,
1655738931.0,34.9479,,5.99074,
1655738932.0,33.5156,,6.01389,
1655738933.0,33.3724,,6.17593,
1655738934.0,,,6.02315,0.0046296
1655738935.0,33.1814,,,0.0
1655738936.0,33.1337,,6.06018,
1655738937.0,34.4705,,6.12037,
1655738938.0,34.6137,,5.97685,
1655738939.0,,,6.02778,
1655738941.0,34.6615,,6.09259,0.0046296
1655738942.0,34.6137,,6.06944,
1655738943.0,,,,0.0
1655738944.0,34.6615,,6.12963,
1655738945.0,,,6.09722,
1655738946.0,34.6137,,6.06944,
1655738947.0,,,6.13426,0.0046296
1655738948.0,,,,0.0
1655738950.0,,,6.02778,
1655738951.0,,,6.02315,0.0046296
1655738952.0,,,6.01389,0.0
1655738954.0,,,6.07407,
1655738955.0,,,5.99074,0.0046296
1655738957.0,34.566,,,0.0
1655738958.0,,,5.98148,0.0046296
1655738959.0,,,6.02315,
1655738960.0,,,5.99537,
1655738961.0,,,6.08333,0.0
1655738963.0,,,6.09722,
1655738964.0,,,6.07407,
1655738965.0,34.4705,,6.0463,0.0046296
1655738966.0,,,,0.0
1655738967.0,,,6.08796,
1655738968.0,,,6.08333,0.0046296
1655738969.0,,,6.15278,
1655738970.0,,,6.04167,0.0
1655738971.0,,,,0.0046296
1655738972.0,,,5.97222,
1655738973.0,,,6.12037,
1655738974.0,,,6.04167,0.0
1655738975.0,,,5.91204,
1655738977.0,,,6.06018,
1655738978.0,,,6.13426,
1655738979.0,,,6.11574,
1655738980.0,,,,0.0046296
1655738981.0,,,6.09722,0.0
1655738982.0,34.4227,,6.11574,0.0046296
1655738983.0,,,6.15741,
1655738984.0,,,6.06944,0.0
1655738986.0,,,6.01389,
1655738987.0,,,5.98148,
1655738989.0,,,6.0463,
1655738990.0,,,,0.0046296
1655738991.0,,,6.15278,0.0
1655738992.0,,,6.09259,
1655738993.0,,,6.06944,0.0046296
1655738994.0,,,,0.0
1655738995.0,,,6.00463,
1655738996.0,,,5.99074,
1655738997.0,35.3776,,5.97685,
1655738998.0,33.9453,,6.08796,
1655738999.0,33.7066,,6.11574,
1655739001.0,33.6111,,6.13426,0.0046296
1655739002.0,,,6.20833,
1655739003.0,,,6.17593,
1655739004.0,,,,0.0
1655739005.0,,,6.13889,
1655739006.0,,,6.09722,
1655739007.0,34.9479,,6.18056,
1655739008.0,35.0434,,6.07407,
1655739010.0,33.7543,,6.06018,
1655739011.0,33.3724,,6.03704,
1655739012.0,,,6.02778,0.0046296
1655739013.0,,,6.03704,
1655739014.0,,,,0.0
1655739015.0,34.6615,,5.97685,
1655739016.0,34.7092,,5.98148,
1655739017.0,,,6.01389,
1655739018.0,,,6.09259,
1655739019.0,,,,0.0046296
1655739020.0,33.1814,,6.20833,
1655739021.0,33.1337,,6.13426,
1655739022.0,33.0382,,6.08796,
1655739023.0,32.9905,,6.02778,0.0
1655739025.0,32.9427,,6.09722,0.0046296
1655739026.0,32.895,,6.07407,
1655739027.0,34.3273,,6.13426,
1655739028.0,,,,0.0
1655739029.0,,,,0.0046296
1655739030.0,,,6.08333,
1655739031.0,,,6.12037,0.0
1655739033.0,,,6.05093,
1655739034.0,,,6.07407,
1655739035.0,,,6.0,
1655739036.0,33.6589,,5.99074,
1655739037.0,,,,0.0046296
1655739038.0,34.0885,,5.97685,0.0
1655739039.0,,,6.06018,
1655739040.0,,,5.96759,
1655739042.0,,,6.04167,0.0046296
1655739043.0,,,6.02778,
1655739044.0,,,6.11111,
1655739045.0,,,6.13889,0.0
1655739047.0,,,6.03704,0.0046296
1655739048.0,,,6.01389,
1655739049.0,,,6.04167,0.0
1655739051.0,,,6.0463,
1655739052.0,,,5.99537,
1655739053.0,,,5.95833,
1655739054.0,,,6.01389,
1655739055.0,,,5.97685,
1655739057.0,,,6.18982,
1655739059.0,33.9931,,6.06944,
1655739061.0,,,6.02778,
1655739062.0,,,6.09722,
1655739063.0,,,6.11574,
1655739064.0,,,6.06482,
1655739066.0,,,6.02315,0.0046296
1655739067.0,,,6.04167,
1655739068.0,,,6.06018,
1655739069.0,,,,0.0
1655739070.0,,,6.05093,
1655739071.0,,,6.10648,
1655739072.0,33.9453,,6.17593,
1655739073.0,,,6.09722,0.0046296
1655739075.0,,,6.07407,
1655739076.0,34.8047,,6.00463,
1655739077.0,34.566,,6.04167,0.0
1655739078.0,33.4201,,6.02315,0.0046296
1655739080.0,32.9905,,6.06018,
1655739081.0,34.4705,,6.08796,
1655739082.0,32.9427,,6.13426,0.0
1655739083.0,,,6.07407,
1655739084.0,32.895,,,
1655739085.0,,,6.03704,
1655739086.0,,,6.01852,
1655739087.0,,,6.08333,
1655739088.0,,,6.06018,
1655739090.0,33.8976,,6.15278,
1655739091.0,33.1337,,6.13889,
1655739092.0,,,6.10648,
1655739093.0,34.0885,,,0.0046296
1655739094.0,34.1363,,6.06944,
1655739095.0,32.6563,,6.10648,
1655739096.0,,,6.06944,0.0
1655739097.0,33.9453,,,
1655739098.0,32.322,,,0.0046296
1655739099.0,33.4679,,5.99537,
1655739100.0,33.7543,,6.0463,0.0
1655739101.0,,,6.02778,
1655739103.0,33.8498,,6.05093,
1655739104.0,,,6.06018,
1655739105.0,33.7543,,6.15278,
1655739106.0,,,6.06018,
1655739107.0,,,,0.0046296
1655739108.0,33.8498,,6.06944,
1655739109.0,33.7543,,6.0,0.0
1655739110.0,,,6.02315,0.0046296
1655739111.0,,,,0.0
1655739112.0,,,6.02778,
1655739113.0,,,6.06944,
1655739114.0,,,6.02315,
1655739115.0,,,,0.0046296
1655739116.0,,,6.15741,0.0
1655739117.0,,,6.02315,
1655739118.0,34.8524,,6.04167,
1655739119.0,,,5.9537,
1655739120.0,34.9002,,,
1655739121.0,,,5.9213,
1655739122.0,,,6.0,
1655739123.0,33.4679,,5.97685,0.0046296
1655739124.0,,,,0.0
1655739125.0,33.2769,,6.0463,
1655739126.0,33.2292,,6.14352,
1655739127.0,,,6.11574,0.0046296
1655739128.0,,,6.12037,0.0
1655739129.0,,,,0.0046296
1655739130.0,34.6137,,6.02315,
1655739131.0,,,5.98148,
1655739132.0,34.6615,,5.97685,0.0
1655739133.0,,,6.0,
1655739134.0,,,,0.0046296
1655739135.0,,,5.99074,
1655739136.0,34.6137,,6.06482,0.0
1655739137.0,34.6615,,6.05093,
1655739139.0,34.6137,,6.06944,0.0046296
1655739140.0,34.6615,,,0.0
1655739141.0,,,6.06482,
1655739142.0,34.6137,,6.0,
1655739143.0,,,5.97685,
1655739144.0,,,,0.0046296
1655739145.0,35.4253,,5.93056,
1655739146.0,35.5208,,6.01389,0.0
1655739147.0,,,5.96759,
1655739149.0,33.9931,,6.10648,0.0046296
1655739150.0,33.9453,,6.0463,
1655739151.0,,,6.02778,
1655739152.0,,,5.93518,
1655739154.0,,,5.97685,0.0
1655739155.0,,,6.06018,
1655739156.0,,,6.15278,
1655739158.0,,,6.13426,
1655739159.0,,,6.06018,
1655739160.0,,,6.08333,
1655739161.0,,,6.02778,0.0046296
1655739163.0,,,6.06018,
1655739164.0,,,6.01389,
1655739165.0,,,6.02778,0.0
1655739166.0,,,6.01389,
1655739168.0,,,6.0463,0.0046296
1655739169.0,,,6.10648,
1655739170.0,,,6.07407,0.0
1655739172.0,,,6.08796,
1655739173.0,,,6.05093,
1655739174.0,,,6.03704,
1655739175.0,,,5.99537,
1655739177.0,,,6.02315,
1655739178.0,,,6.08796,
1655739179.0,,,6.11574,
1655739180.0,,,6.08796,
1655739182.0,,,6.12037,
1655739183.0,,,6.13426,
1655739184.0,,,6.09259,0.0046296
1655739185.0,,,,0.0
1655739186.0,,,6.09722,
1655739187.0,,,6.15278,
1655739188.0,33.8976,,,
1655739189.0,,,6.13889,0.0046296
1655739190.0,33.9453,,,
1655739191.0,33.8976,,5.93056,
1655739192.0,,,6.0,
1655739193.0,,,6.02315,
1655739194.0,,,6.16204,
1655739196.0,,,6.19907,0.0
1655739197.0,,,6.13889,
1655739198.0,,,,0.0046296
1655739199.0,,,6.06482,
1655739200.0,,,,0.0
1655739201.0,,,6.0463,
1655739202.0,,,6.02315,
1655739203.0,,,6.18056,
1655739204.0,,,6.08333,
1655739206.0,,,6.02315,
1655739207.0,,,5.99074,
1655739208.0,,,5.96759,0.0046296
1655739209.0,,,,0.0
1655739210.0,,,6.06482,0.0046296
1655739211.0,,,6.03704,
1655739212.0,,,6.0463,
1655739213.0,,,6.01852,
1655739214.0,,,,0.0
1655739215.0,,,6.01389,
1655739216.0,,,6.0463,0.0046296
1655739217.0,,,6.01389,
1655739219.0,,,6.04167,0.0
1655739220.0,,,5.98148,
1655739221.0,,,5.99537,
1655739222.0,,,5.98148,0.0046296
1655739223.0,,,,0.0
1655739224.0,,,6.06018,0.0046296
1655739225.0,,,6.00463,
1655739226.0,,,6.16204,0.0
1655739227.0,,,6.18518,0.0046296
1655739229.0,,,6.12037,
1655739230.0,,,6.15741,
1655739231.0,,,6.10648,
1655739232.0,,,,0.0
1655739233.0,,,6.02315,
1655739234.0,,,6.08333,
1655739235.0,,,6.02315,
1655739236.0,,,6.0,
1655739238.0,,,6.01852,
1655739239.0,,,6.06482,
1655739240.0,,,6.03704,0.0046296
1655739241.0,,,6.12037,0.0
1655739242.0,,,,0.0046296
1655739243.0,,,6.06018,
1655739244.0,,,6.14352,
1655739245.0,,,6.09259,0.0
1655739248.0,,,6.11574,
1655739249.0,,,6.07407,
1655739251.0,,,6.12037,
1655739252.0,,,6.09259,
1655739253.0,,,6.07407,
1655739254.0,,,6.0463,0.0046296
1655739255.0,,,,0.0
1655739256.0,,,6.01852,0.0046296
1655739257.0,,,6.0463,
1655739258.0,,,6.07407,
1655739259.0,,,6.09722,0.0
1655739261.0,,,6.11574,0.0046296
1655739262.0,,,6.06018,
1655739263.0,,,6.05093,0.0
1655739264.0,,,6.04167,
1655739265.0,,,6.09722,0.0046296
1655739266.0,,,,0.0
1655739267.0,,,6.04167,0.0046296
1655739268.0,,,6.03704,
1655739269.0,,,6.08333,0.0
1655739271.0,,,6.07407,
1655739272.0,,,6.09722,
1655739273.0,,,6.02315,
1655739274.0,,,6.05093,
1655739276.0,,,6.07407,
1655739277.0,,,6.08333,
1655739278.0,,,6.08796,
1655739279.0,,,6.10648,
1655739280.0,,,,0.0046296
1655739281.0,,,6.03704,0.0
1655739282.0,,,6.01852,
1655739283.0,,,6.05093,0.0046296
1655739284.0,,,,0.0
1655739285.0,,,5.99537,
1655739286.0,,,6.01389,
1655739287.0,,,5.99074,0.0046296
1655739288.0,,,5.99537,0.0
1655739290.0,,,6.06944,
1655739291.0,,,6.11111,
1655739292.0,,,6.13426,
1655739293.0,,,,0.0046296
1655739294.0,,,6.0463,0.0
1655739295.0,,,6.02315,
1655739296.0,,,6.07407,0.0046296
1655739297.0,,,6.0463,0.0
1655739299.0,,,6.12963,
1655739300.0,,,6.0463,
1655739301.0,,,6.09259,0.0046296
1655739303.0,,,6.03704,
1655739304.0,,,6.02778,
1655739306.0,,,,0.0
1655739307.0,,,6.00463,
1655739308.0,,,6.06944,0.0046296
1655739309.0,,,6.07407,
1655739310.0,33.8498,,6.10648,0.0
1655739311.0,,,6.09259,
1655739312.0,33.8976,,,0.0046296
1655739313.0,,,6.08796,0.0
1655739314.0,,,6.16204,
1655739315.0,,,6.12963,
1655739316.0,,,6.04167,
1655739317.0,,,,0.0046296
1655739318.0,,,6.06944,0.0
1655739319.0,,,6.00463,
1655739320.0,,,,0.0046296
1655739321.0,,,,0.0
1655739322.0,,,6.02778,0.0046296
1655739323.0,,,6.09259,
1655739324.0,,,6.06944,0.0
1655739325.0,,,6.11574,0.0046296
1655739326.0,,,,0.0
1655739327.0,,,6.06482,
1655739328.0,,,6.08333,
1655739329.0,,,6.12963,0.0046296
1655739330.0,,,,0.0
1655739331.0,,,6.13426,0.0046296
1655739332.0,,,6.0463,
1655739333.0,,,6.07407,0.0
1655739335.0,,,6.06018,0.0046296
1655739336.0,,,6.08333,
1655739337.0,,,6.04167,0.0
1655739338.0,,,,0.0046296
1655739339.0,,,,0.0
1655739340.0,,,6.0,0.0046296
1655739341.0,,,6.02778,
1655739342.0,,,6.03704,0.0
1655739343.0,,,6.06018,
1655739344.0,,,,0.0046296
1655739345.0,,,6.16667,
1655739346.0,,,6.08796,
1655739347.0,,,6.15741,0.0
1655739348.0,,,6.05093,
1655739351.0,,,6.06018,0.0046296
1655739352.0,,,5.96759,0.0
1655739353.0,,,,0.0046296
1655739354.0,,,6.02778,0.0
1655739355.0,,,5.97222,
1655739356.0,,,6.05093,0.0046296
1655739357.0,,,6.01852,0.0
1655739359.0,,,6.02778,
1655739360.0,,,6.03704,
1655739361.0,,,6.0463,0.0046296
1655739362.0,,,,0.0
1655739363.0,,,6.08333,0.0046296
1655739364.0,,,6.08796,
1655739365.0,,,6.04167,
1655739366.0,,,6.02315,
1655739367.0,,,,0.0
1655739368.0,,,6.04167,0.0046296
1655739369.0,,,6.05093,
1655739370.0,,,6.08333,
1655739371.0,,,6.0463,0.0
1655739372.0,,,,0.0046296
1655739373.0,,,6.02778,0.0
1655739374.0,,,6.03704,
1655739375.0,,,6.01852,
1655739376.0,,,6.03704,0.0046296
1655739378.0,,,6.04167,
1655739379.0,,,6.0463,0.0
1655739380.0,,,6.10648,0.0046296
1655739381.0,,,,0.0
1655739382.0,,,6.11111,
1655739383.0,,,6.10648,
1655739384.0,,,6.03704,
1655739385.0,,,6.11111,0.0046296
1655739387.0,,,6.02315,0.0
1655739389.0,,,6.04167,
1655739390.0,,,6.07407,
1655739391.0,,,,0.0046296
1655739392.0,,,6.03704,
1655739393.0,,,,0.0
1655739394.0,,,6.02778,
1655739396.0,,,6.12963,
1655739397.0,,,6.06944,
1655739398.0,,,6.16204,
1655739399.0,,,,0.0046296
1655739400.0,,,6.10648,
1655739401.0,,,6.04167,
1655739402.0,,,6.02315,
1655739403.0,,,6.04167,0.0
1655739405.0,,,6.0463,
1655739406.0,,,6.05093,
1655739407.0,,,6.09259,
1655739408.0,,,6.03704,
1655739409.0,,,,0.0046296
1655739410.0,,,6.04167,
1655739411.0,,,6.07407,
1655739412.0,,,6.12037,
1655739413.0,,,6.06944,0.0
1655739414.0,,,,0.0046296
1655739415.0,,,6.01852,
1655739416.0,,,6.0463,
1655739417.0,,,6.02315,
1655739419.0,,,6.01389,0.0
1655739420.0,,,6.0,
1655739421.0,,,6.10648,0.0046296
1655739422.0,,,6.01389,0.0
1655739423.0,,,6.13426,0.0046296
1655739424.0,,,,0.0
1655739425.0,,,6.06482,
1655739426.0,,,6.08333,
1655739427.0,,,6.16204,
1655739428.0,,,,0.0046296
1655739429.0,,,6.08796,
1655739430.0,,,6.16204,0.0
1655739431.0,,,6.07407,0.0046296
1655739432.0,,,,0.0
1655739434.0,,,6.01389,
1655739435.0,,,6.00463,
1655739436.0,,,6.03704,
1655739437.0,,,6.07407,
1655739438.0,,,,0.0046296
1655739440.0,,,6.09259,0.0
1655739441.0,,,6.08796,
1655739443.0,,,6.11574,0.0046296
1655739444.0,,,6.05093,
1655739445.0,,,6.03704,0.0
1655739446.0,,,6.05093,
1655739447.0,,,,0.0046296
1655739448.0,,,6.01852,
1655739449.0,,,6.04167,0.0
1655739450.0,,,6.0463,
1655739451.0,,,,0.0046296
1655739452.0,,,6.02315,0.0
1655739453.0,,,6.08333,
1655739454.0,,,6.01852,
1655739455.0,,,6.04167,
1655739456.0,,,,0.0046296
1655739457.0,,,6.13426,0.0
1655739458.0,,,6.11111,
1655739459.0,,,6.08333,0.0046296
1655739460.0,,,,0.0
1655739461.0,,,6.07407,0.0046296
1655739462.0,,,6.02778,
1655739463.0,,,6.00463,0.0
1655739464.0,,,6.03704,
1655739466.0,,,6.05093,0.0046296
1655739467.0,,,6.12037,
1655739468.0,,,6.09722,
1655739469.0,,,,0.0
1655739470.0,,,6.08333,0.0046296
1655739471.0,,,6.09259,
1655739472.0,,,6.0463,0.0
1655739473.0,,,5.97685,
1655739475.0,,,6.10648,
1655739476.0,,,6.01852,0.0046296
1655739477.0,,,6.06018,0.0
1655739479.0,,,6.0463,
1655739480.0,,,6.05093,
1655739481.0,,,6.09259,
1655739483.0,,,6.12037,
1655739484.0,,,6.09259,
1655739485.0,,,6.07407,
1655739486.0,,,6.09722,0.0046296
1655739488.0,,,6.06944,0.0
1655739489.0,,,6.06018,
1655739490.0,,,6.0463,
1655739491.0,,,6.04167,
1655739493.0,,,6.08333,
1655739494.0,,,6.06018,
1655739495.0,,,6.06482,
1655739496.0,,,6.01389,0.0046296
1655739497.0,,,,0.0
1655739498.0,,,6.08333,0.0046296
1655739499.0,,,6.02778,
1655739500.0,,,6.06944,0.0
1655739501.0,,,6.08333,
1655739503.0,,,6.07407,0.0046296
1655739504.0,,,6.06482,
1655739505.0,,,6.08333,
1655739506.0,,,6.10648,0.0
1655739508.0,,,6.12963,
1655739509.0,,,6.03704,
1655739510.0,,,6.05093,0.0046296
1655739512.0,,,6.0,0.0
1655739513.0,,,6.04167,
1655739514.0,,,6.06018,
1655739515.0,,,6.0463,0.0046296
1655739516.0,,,,0.0
1655739517.0,,,6.04167,
1655739518.0,,,6.10648,
1655739519.0,,,6.08333,
1655739522.0,,,6.06482,
1655739524.0,,,6.04167,0.0046296
1655739526.0,,,6.01852,
1655739527.0,,,6.02778,
1655739528.0,,,6.0463,0.0
1655739529.0,,,6.06018,
1655739531.0,,,6.01852,
1655739532.0,,,6.08796,
1655739533.0,,,6.07407,0.0046296
1655739534.0,,,6.04167,
1655739535.0,,,,0.0
1655739536.0,,,6.03704,0.0046296
1655739537.0,,,6.07407,
1655739538.0,,,6.04167,0.0
1655739539.0,,,6.02778,0.0046296
1655739541.0,,,6.04167,0.0
1655739542.0,,,6.03704,
1655739543.0,,,6.06944,0.0046296
1655739545.0,,,6.04167,0.0
1655739546.0,,,6.06482,
1655739547.0,,,6.09259,
1655739548.0,,,6.04167,
1655739549.0,,,6.03704,0.0046296
1655739551.0,,,6.07407,0.0
1655739552.0,,,6.0463,
1655739553.0,,,6.03704,0.0046296
1655739555.0,,,6.06018,0.0
1655739556.0,,,6.05093,
1655739557.0,,,6.06944,0.0046296
1655739558.0,,,6.09722,
1655739560.0,,,6.10648,0.0
1655739561.0,,,6.04167,
1655739562.0,,,6.06482,0.0046296
1655739563.0,,,6.05093,0.0
1655739565.0,,,6.01852,
1655739566.0,,,6.02778,0.0046296
1655739567.0,,,6.01389,0.0
1655739568.0,,,,0.0046296
1655739569.0,,,5.99537,0.0
1655739570.0,,,6.05093,
1655739571.0,,,6.06482,
1655739573.0,,,6.08333,0.0046296
1655739574.0,,,6.06482,
1655739575.0,,,6.04167,
1655739576.0,,,6.01389,0.0
1655739577.0,,,6.09722,
1655739579.0,,,,0.0046296
1655739580.0,,,6.08333,
1655739581.0,,,6.09722,0.0
1655739582.0,,,,0.0046296
1655739583.0,,,6.09259,
1655739584.0,,,6.04167,
1655739585.0,,,6.05093,
1655739586.0,,,6.08796,
1655739587.0,,,,0.0
1655739588.0,,,6.06018,
1655739589.0,,,6.03704,
1655739590.0,,,6.05093,
1655739591.0,,,,0.0046296
1655739592.0,,,6.00463,0.0
1655739593.0,,,6.06018,
1655739594.0,,,6.08796,0.0046296
1655739596.0,,,6.11111,
1655739597.0,,,6.10648,
1655739598.0,,,6.0463,0.0
1655739599.0,,,6.08333,
1655739600.0,,,6.00463,
1655739602.0,,,6.03704,
1655739603.0,,,6.07407,
1655739604.0,,,6.06482,0.0046296
1655739605.0,,,,0.0
1655739606.0,,,6.11111,
1655739607.0,,,6.09722,
1655739608.0,,,6.06482,0.0046296
1655739609.0,,,6.00463,0.0
1655739610.0,,,,0.0046296
1655739611.0,32.7517,,6.06482,0.0
1655739612.0,33.9931,,6.06018,
1655739613.0,,,6.08796,0.0046296
1655739614.0,,,,0.0
1655739615.0,,,6.06482,
1655739616.0,,,6.02315,
1655739617.0,,,5.98148,
1655739618.0,,,6.13426,0.0046296
1655739620.0,,,6.15278,0.0
1655739621.0,,,6.05093,
1655739622.0,,,6.09259,0.0046296
1655739623.0,,,6.01389,
1655739624.0,,,,0.0
1655739625.0,,,6.02315,
1655739626.0,,,6.0463,
1655739627.0,,,6.01389,0.0046296
1655739628.0,,,6.03704,
1655739629.0,,,,0.0
1655739630.0,,,6.12037,
1655739631.0,,,6.09722,
1655739632.0,,,6.13426,
1655739633.0,,,6.00463,
1655739635.0,,,6.05093,0.0046296
1655739636.0,,,6.03704,
1655739637.0,,,6.06018,0.0
1655739639.0,,,6.07407,0.0092593
1655739640.0,,,6.02778,
1655739641.0,,,6.06482,0.0046296
1655739642.0,,,6.06018,0.0
1655739644.0,,,6.09259,
1655739646.0,,,6.06482,0.0046296
1655739647.0,,,6.09259,0.0
1655739648.0,,,,0.0046296
1655739649.0,,,6.0463,0.0
1655739650.0,,,5.99074,
1655739652.0,,,6.05093,
1655739653.0,33.9453,,,
1655739654.0,,,6.06482,
1655739655.0,,,6.02778,0.0046296
1655739656.0,,,6.06018,0.0
1655739658.0,,,6.0463,
1655739659.0,,,6.06944,
1655739660.0,,,6.05093,
1655739661.0,,,6.03704,
1655739662.0,,,,0.0046296
1655739663.0,,,5.99537,0.0
1655739664.0,,,6.00463,
1655739665.0,,,6.08796,0.0046296
1655739666.0,,,6.11574,
1655739667.0,,,6.09722,
1655739669.0,,,6.10648,
1655739671.0,,,6.02778,0.0092593
1655739672.0,,,,0.0046296
1655739673.0,,,5.99074,
1655739674.0,,,6.06944,
1655739675.0,,,6.06018,0.0
1655739676.0,,,,0.0046296
1655739677.0,,,6.03704,0.0
1655739678.0,,,6.0463,
1655739679.0,,,6.09722,0.0046296
1655739680.0,,,6.10648,0.0
1655739681.0,,,,0.0046296
1655739682.0,33.8976,,6.11574,
1655739683.0,,,6.02778,
1655739684.0,,,6.07407,
1655739687.0,,,6.02315,0.0
1655739688.0,,,6.02778,
1655739689.0,,,6.03704,
1655739690.0,,,6.02778,
1655739692.0,,,6.09722,
1655739693.0,,,6.16667,
1655739694.0,,,6.15278,0.0046296
1655739695.0,,,,0.0
1655739696.0,,,6.02778,0.0046296
1655739697.0,,,6.14352,
1655739698.0,,,6.12037,
1655739699.0,,,6.15741,
1655739700.0,,,,0.0
1655739701.0,,,6.05093,
1655739702.0,,,6.01852,
1655739703.0,,,5.99074,0.0046296
1655739704.0,,,6.00463,0.0
1655739705.0,33.8498,,,0.0046296
1655739706.0,33.8976,,6.07407,
1655739707.0,33.8498,,6.14352,
1655739708.0,,,6.12963,
1655739710.0,33.8976,,6.04167,
1655739711.0,33.8498,,5.96759,
1655739712.0,,,5.99074,0.0
1655739713.0,,,6.09722,
1655739714.0,,,,0.0046296
1655739715.0,,,6.08796,
1655739716.0,,,6.10648,
1655739717.0,,,6.04167,0.0
1655739719.0,,,6.12037,0.0046296
1655739720.0,,,6.11111,
1655739721.0,,,6.14352,0.0
1655739722.0,,,6.11111,0.0046296
1655739724.0,,,6.08796,0.0
1655739725.0,,,6.05093,
1655739726.0,,,6.06018,0.0046296
1655739727.0,,,6.00463,
1655739728.0,,,,0.0
1655739729.0,,,5.97685,0.0046296
1655739730.0,,,6.02315,
1655739731.0,,,6.06482,
1655739732.0,,,6.04167,
1655739734.0,,,6.19907,0.0
1655739735.0,,,6.10648,
1655739736.0,33.7543,,6.14352,
1655739737.0,33.8498,,6.11111,
1655739739.0,,,6.07407,0.0046296
1655739741.0,,,6.04167,
1655739744.0,,,6.0,
1655739745.0,,,6.01852,
1655739746.0,33.7543,,5.97222,
1655739747.0,,,,0.0
1655739748.0,,,5.98148,
1655739749.0,,,6.06482,
1655739750.0,,,6.00463,0.0046296
1655739751.0,,,5.97222,
1655739753.0,,,6.0,
1655739754.0,,,5.9537,
1655739755.0,,,5.98148,
1655739756.0,,,6.06018,
1655739757.0,,,,0.0
1655739758.0,,,6.11574,0.0046296
1655739759.0,,,6.09722,
1655739760.0,,,6.10648,
1655739761.0,,,6.17593,
1655739763.0,,,6.02315,0.0
1655739764.0,,,5.97685,
1655739765.0,,,5.93518,0.0046296
1655739767.0,,,6.01852,
1655739768.0,,,6.06018,
1655739770.0,,,6.06482,
1655739772.0,,,6.13426,0.0
1655739773.0,,,6.01389,
1655739774.0,,,5.97685,0.0046296
1655739775.0,,,6.06482,
1655739776.0,,,,0.0
1655739777.0,,,6.00463,
1655739778.0,33.7066,,5.99537,
1655739779.0,33.7543,,6.0463,0.0046296
1655739780.0,,,6.07407,0.0
1655739781.0,,,,0.0046296
1655739782.0,,,6.0463,
1655739783.0,,,6.06018,
1655739784.0,,,6.11574,0.0
1655739785.0,,,6.18056,
1655739786.0,,,,0.0046296
1655739787.0,,,6.02315,0.0092593
1655739788.0,,,6.02778,
1655739789.0,,,6.06018,
1655739790.0,,,6.08333,0.0046296
1655739791.0,,,6.11111,
1655739793.0,,,6.08796,
1655739794.0,,,6.11111,
1655739795.0,,,6.09722,
1655739797.0,,,6.01852,
1655739798.0,,,6.02778,
1655739799.0,,,6.08796,0.0
1655739800.0,,,6.13889,0.0046296
1655739802.0,,,6.08333,
1655739803.0,33.7066,,6.10648,
1655739804.0,33.7543,,6.03704,
1655739806.0,33.7066,,6.02315,
1655739807.0,,,6.0,
1655739808.0,,,5.99537,
1655739809.0,,,5.99074,0.0
1655739810.0,,,,0.0046296
1655739811.0,,,6.01389,0.0
1655739812.0,,,6.05093,
1655739813.0,,,6.0463,0.0046296
1655739815.0,,,6.01852,
1655739816.0,,,6.00463,0.0
1655739817.0,,,5.94444,
1655739818.0,,,5.99074,0.0046296
1655739819.0,,,5.97222,
1655739820.0,33.6589,,,0.0092593
1655739821.0,33.7066,,6.03704,
1655739822.0,33.6589,,6.00463,0.0046296
1655739823.0,,,6.01389,
1655739824.0,33.7066,,,0.0
1655739825.0,,,6.06018,
1655739826.0,,,6.08796,
1655739827.0,,,6.11111,0.0046296
1655739828.0,,,6.02778,
1655739829.0,,,,0.0
1655739831.0,33.6589,,5.96759,
1655739832.0,,,5.99537,0.0046296
1655739834.0,33.7066,,6.03704,
1655739835.0,,,6.10648,
1655739836.0,,,6.16204,0.0
1655739837.0,,,6.16667,0.0046296
1655739839.0,,,6.08333,
1655739840.0,,,6.00463,0.0
1655739841.0,,,5.98148,
1655739842.0,,,,0.0046296
1655739843.0,33.6589,,6.06944,0.0
1655739844.0,,,6.09722,
1655739845.0,33.7066,,,
1655739846.0,,,6.15741,0.0046296
1655739847.0,33.6589,,,
1655739848.0,,,6.0463,0.0
1655739849.0,,,6.06482,
1655739850.0,,,6.01852,
1655739851.0,,,,0.0046296
1655739852.0,,,6.04167,
1655739853.0,,,6.0463,
1655739854.0,,,6.02778,
1655739855.0,,,6.06018,
1655739857.0,33.7066,,6.08333,0.0
1655739858.0,33.6589,,6.08796,
1655739859.0,,,6.12037,
1655739860.0,,,6.05093,0.0046296
1655739862.0,,,6.01852,
1655739863.0,,,5.98148,
1655739864.0,33.7066,,6.05093,
1655739865.0,,,6.23611,
1655739866.0,33.6589,,,0.0
1655739867.0,,,6.21296,
1655739868.0,,,6.05093,
1655739869.0,,,6.04167,
1655739871.0,,,6.11111,0.0046296
1655739872.0,,,6.01389,
1655739873.0,,,,0.0
1655739874.0,,,6.02315,
1655739875.0,,,,0.0046296
1655739876.0,,,6.00463,0.0
1655739877.0,,,5.9537,
1655739878.0,,,6.06944,0.0046296
1655739880.0,,,6.10648,
1655739881.0,,,6.08333,
1655739882.0,,,6.15741,0.0
1655739883.0,,,6.0463,
1655739884.0,,,,0.0046296
1655739885.0,,,6.0,
1655739886.0,,,5.99537,
1655739887.0,,,6.02315,
1655739888.0,,,,0.0
1655739889.0,33.7066,,6.12963,0.0092593
1655739890.0,33.6589,,6.11574,
1655739891.0,,,6.18056,0.0
1655739893.0,,,6.12037,
1655739894.0,,,6.09259,
1655739895.0,,,6.10648,
1655739896.0,,,6.09259,
1655739898.0,,,6.10648,0.0092593
1655739899.0,,,6.04167,
1655739900.0,,,6.01389,0.0
1655739901.0,,,6.02315,0.0046296
1655739902.0,,,,0.0
1655739903.0,,,,0.0046296
1655739904.0,,,6.0463,
1655739905.0,,,6.07407,
1655739907.0,,,,0.0
1655739908.0,,,6.11574,
1655739909.0,,,6.18982,
1655739910.0,,,6.10648,
1655739913.0,,,6.00463,
1655739914.0,,,6.03704,
1655739915.0,,,6.00463,
1655739918.0,,,6.0463,
1655739919.0,33.6111,,6.11111,
1655739920.0,,,6.11574,0.0046296
1655739921.0,33.6589,,,0.0
1655739922.0,,,6.06482,
1655739923.0,,,6.11574,
1655739924.0,,,6.02315,
1655739927.0,,,6.04167,
1655739928.0,,,6.06944,
1655739929.0,,,5.99537,0.0046296
1655739930.0,,,5.99074,0.0
1655739931.0,33.6111,,,
1655739932.0,,,5.98148,
1655739933.0,,,6.0463,
1655739934.0,,,5.99074,0.0046296
1655739935.0,,,6.19907,0.0
1655739936.0,33.6589,,,0.0046296
1655739937.0,33.6111,,6.12963,
1655739938.0,,,6.09259,0.0
1655739939.0,,,6.01389,
1655739941.0,,,6.03704,
1655739942.0,,,6.06482,
1655739943.0,,,6.04167,0.0046296
1655739944.0,,,6.00463,0.0
1655739946.0,,,6.02778,
1655739947.0,,,6.06944,
1655739948.0,,,6.10648,
1655739949.0,,,6.08796,
1655739951.0,,,6.07407,0.0046296
1655739952.0,,,6.03704,
1655739953.0,,,6.0463,
1655739954.0,,,,0.0
1655739955.0,,,6.02778,
1655739956.0,,,6.01389,
1655739957.0,,,6.03704,
1655739958.0,,,,0.0046296
1655739959.0,,,6.10648,0.0
1655739960.0,,,6.13426,0.0046296
1655739961.0,,,6.08796,
1655739962.0,,,6.02315,
1655739963.0,,,,0.0
1655739965.0,,,6.02778,
1655739966.0,,,5.97685,
1655739967.0,,,6.0,0.0046296
1655739969.0,,,6.04167,0.0
1655739970.0,,,6.10648,
1655739971.0,,,6.16204,
1655739972.0,,,6.01852,
1655739974.0,,,6.16204,
1655739975.0,,,6.01389,0.0046296
1655739976.0,,,5.99537,
1655739977.0,,,,0.0
1655739978.0,,,5.98148,0.0046296
1655739979.0,33.5156,,6.02778,
1655739980.0,,,6.05093,
1655739981.0,33.6111,,,0.0
1655739982.0,,,6.15278,
1655739983.0,,,6.11111,
1655739984.0,,,6.0463,0.0046296
1655739985.0,,,6.07407,
1655739986.0,,,,0.0
1655739987.0,,,6.04167,0.0046296
1655739988.0,,,6.10648,
1655739989.0,,,6.04167,0.0
1655739990.0,,,6.03704,0.0046296
1655739992.0,,,6.07407,
1655739993.0,,,6.08796,0.0
1655739994.0,,,6.18056,0.0046296
1655739996.0,,,6.07407,0.0
1655739997.0,,,6.12963,
1655739998.0,,,6.08796,
1655739999.0,,,,0.0046296
1655740000.0,,,6.06018,
1655740001.0,,,6.03704,
1655740002.0,,,6.01389,0.0
1655740003.0,,,5.98148,
1655740004.0,33.5156,,,
1655740005.0,33.6111,,6.02315,0.0046296
1655740006.0,,,6.12963,
1655740007.0,,,6.12037,
1655740008.0,,,6.04167,0.0
1655740010.0,33.5156,,6.02315,
1655740011.0,,,6.0463,
1655740012.0,,,6.05093,
1655740014.0,,,6.06944,
1655740015.0,33.6111,,6.09259,
1655740016.0,,,6.07407,0.0046296
1655740017.0,,,6.06018,0.0
1655740018.0,,,,0.0046296
1655740019.0,,,6.02778,
1655740020.0,,,6.09259,
1655740021.0,,,6.06482,0.0
1655740022.0,,,6.08333,0.0046296
1655740024.0,33.5156,,6.13426,
1655740025.0,,,6.02315,
1655740026.0,,,6.0463,
1655740027.0,,,,0.0
1655740028.0,33.6111,,6.05093,
1655740029.0,,,6.11574,
1655740030.0,,,6.13889,
1655740031.0,,,6.11574,
1655740032.0,,,,0.0046296
1655740033.0,,,6.08796,
1655740034.0,,,6.07407,
1655740035.0,,,6.02778,0.0
1655740036.0,,,,0.0046296
1655740037.0,33.5156,,5.99074,
1655740038.0,,,6.09259,
1655740039.0,,,,0.0
1655740040.0,33.6111,,6.06944,
1655740042.0,,,6.15278,
1655740043.0,,,6.09722,
1655740044.0,,,6.07407,
1655740045.0,33.5156,,6.01389,
1655740046.0,,,,0.0046296
1655740047.0,,,5.97685,
1655740048.0,,,6.03704,
1655740049.0,,,6.05093,
1655740050.0,,,6.13426,
1655740052.0,,,6.07407,0.0
1655740053.0,33.6111,,6.11111,
1655740054.0,33.5156,,6.11574,0.0046296
1655740055.0,,,6.04167,
1655740056.0,,,,0.0
1655740057.0,,,6.06482,0.0046296
1655740058.0,,,6.00463,
1655740059.0,,,6.12963,0.0
1655740060.0,,,6.05093,
1655740062.0,,,6.06944,
1655740063.0,,,5.99537,0.0092593
1655740064.0,,,5.9537,0.0046296
1655740065.0,,,,0.0
1655740066.0,,,5.94444,
1655740067.0,,,5.99074,
1655740068.0,,,6.06018,
1655740069.0,,,,0.0046296
1655740070.0,,,6.18518,
1655740071.0,,,6.06944,0.0
1655740072.0,,,6.09722,0.0046296
1655740073.0,,,6.08333,
1655740075.0,,,6.06018,
1655740076.0,,,6.0,0.0
1655740077.0,,,5.97685,
1655740080.0,,,6.02778,
1655740081.0,,,6.15278,
1655740082.0,,,6.09722,
1655740084.0,,,6.14352,
1655740085.0,,,6.11574,
1655740086.0,,,6.0,0.0046296
1655740087.0,,,6.03704,0.0
1655740089.0,,,5.96759,
1655740090.0,,,6.04167,
1655740091.0,,,6.06482,0.0046296
1655740092.0,,,,0.0
1655740093.0,,,6.11111,0.0046296
1655740094.0,,,6.0463,
1655740095.0,,,6.06018,
1655740096.0,,,6.04167,0.0
1655740098.0,,,6.0463,
1655740099.0,,,5.92593,
1655740100.0,,,5.97685,0.0046296
1655740102.0,,,6.04167,
1655740103.0,,,6.02778,
1655740104.0,,,6.13889,
1655740105.0,,,6.14352,0.0
1655740107.0,,,6.21296,
1655740108.0,,,6.06944,
1655740109.0,,,5.97222,
1655740110.0,,,,0.0046296
1655740111.0,,,6.00463,
1655740112.0,,,6.06482,
1655740113.0,,,6.02778,
1655740114.0,,,6.06018,0.0
1655740115.0,,,,0.0046296
1655740116.0,,,6.09259,
1655740117.0,,,6.15278,
1655740118.0,,,6.12963,0.0
1655740119.0,,,,0.0046296
1655740120.0,,,6.03704,
1655740121.0,,,5.99074,
1655740122.0,,,6.04167,
1655740123.0,,,6.06018,
1655740125.0,,,6.10648,0.0
1655740126.0,,,6.14352,
1655740127.0,,,6.04167,0.0092593
1655740128.0,,,6.01389,0.0046296
1655740130.0,,,6.0463,
1655740131.0,,,6.01852,
1655740133.0,,,6.04167,0.0
1655740134.0,,,6.16667,0.0046296
1655740135.0,,,6.13889,
1655740136.0,,,6.11111,
1655740138.0,,,6.00463,
1655740139.0,,,6.06018,
1655740140.0,,,6.12037,
1655740141.0,,,,0.0
1655740142.0,,,6.01852,0.0046296
1655740143.0,,,5.97685,
1655740144.0,,,5.99537,
1655740145.0,,,6.05093,0.0
1655740146.0,,,,0.0046296
1655740147.0,,,6.17593,
1655740148.0,,,6.08796,0.0
1655740149.0,,,6.06018,0.0046296
1655740150.0,,,,0.0
1655740151.0,,,6.0463,0.0046296
1655740152.0,,,6.01852,
1655740153.0,,,6.00463,
1655740154.0,,,6.01852,0.0
1655740155.0,,,,0.0046296
1655740156.0,,,6.02778,
1655740157.0,,,6.0463,
1655740158.0,33.4679,,6.02778,
1655740159.0,,,6.0463,0.0
1655740160.0,33.5156,,,
1655740161.0,,,6.11574,
1655740163.0,33.4679,,6.07407,0.0046296
1655740164.0,,,5.99074,
1655740165.0,33.5156,,,
1655740166.0,,,6.09722,0.0
1655740167.0,,,6.12963,
1655740168.0,,,6.06482,0.0046296
1655740169.0,,,6.09722,
1655740171.0,,,5.99074,
1655740172.0,,,6.09259,
1655740173.0,,,6.18056,
1655740174.0,,,6.06944,0.0
1655740176.0,,,6.03704,
1655740177.0,,,6.0463,
1655740178.0,,,6.06018,
1655740179.0,,,,0.0046296
1655740180.0,,,6.02778,0.0
1655740181.0,33.4679,,6.00463,
1655740182.0,33.5156,,6.01852,
1655740183.0,,,6.06018,0.0046296
1655740185.0,,,6.25926,0.0
1655740186.0,,,6.12963,
1655740187.0,,,6.13426,0.0046296
1655740189.0,,,6.04167,0.0
1655740190.0,33.4679,,5.97222,
1655740191.0,33.5156,,6.02778,
1655740192.0,,,6.0,
1655740193.0,33.4679,,,0.0046296
1655740194.0,33.5156,,6.02315,
1655740195.0,,,6.08796,
1655740196.0,33.4679,,6.05093,0.0092593
1655740197.0,,,,0.0046296
1655740198.0,,,6.12037,
1655740199.0,33.5156,,6.07407,
1655740200.0,33.4679,,6.06482,
1655740201.0,,,6.02315,0.0
1655740202.0,,,,0.0046296
1655740203.0,,,6.05093,0.0
1655740204.0,,,6.04167,
1655740205.0,33.5156,,6.11574,0.0046296
1655740206.0,,,6.09259,0.0
1655740208.0,32.9905,,6.07407,0.0046296
1655740209.0,,,6.11574,
1655740210.0,,,6.06482,0.0
1655740211.0,,,6.03704,
1655740213.0,,,6.04167,
1655740214.0,32.9427,,6.01852,
1655740215.0,,,6.02778,
1655740216.0,,,6.01389,
1655740217.0,32.9905,,,
1655740218.0,,,6.06018,
1655740219.0,34.375,,6.0463,
1655740220.0,34.4227,,6.07407,
1655740221.0,,,6.09722,
1655740222.0,32.7995,,,
1655740223.0,32.7517,,6.06018,
1655740224.0,,,6.06944,
1655740225.0,,,6.09259,0.0046296
1655740226.0,,,,0.0
1655740227.0,34.184,,6.11111,
1655740228.0,34.2318,,6.06482,
1655740229.0,,,6.01389,0.0046296
1655740231.0,,,,0.0
1655740232.0,,,6.06944,
1655740233.0,,,6.06018,
1655740234.0,,,6.03704,0.0046296
1655740235.0,33.5156,,,0.0
1655740236.0,33.9453,,6.04167,
1655740237.0,,,6.09259,0.0046296
1655740238.0,,,6.13889,0.0
1655740241.0,,,6.15278,
1655740242.0,,,6.06482,0.0046296
1655740243.0,,,6.05093,
1655740245.0,,,5.99074,
1655740246.0,,,6.01389,0.0
1655740248.0,,,6.0463,
1655740249.0,33.8976,,5.99537,
1655740250.0,33.9453,,6.06944,0.0046296
1655740253.0,,,6.09259,0.0
1655740254.0,33.8976,,6.09722,
1655740255.0,,,6.05093,0.0046296
1655740256.0,,,6.02778,
1655740258.0,,,5.99537,
1655740259.0,,,6.04167,
1655740260.0,33.8498,,6.10648,0.0
1655740261.0,,,,0.0046296
1655740262.0,33.8976,,6.08796,
1655740263.0,33.8498,,6.06018,
1655740264.0,34.8047,,6.08796,
1655740265.0,,,6.00463,0.0
1655740266.0,,,5.99537,
1655740267.0,,,,0.0046296
1655740268.0,,,6.01852,
1655740269.0,,,6.04167,
1655740270.0,,,6.06018,
1655740272.0,34.375,,6.09722,0.0
1655740273.0,,,6.0463,
1655740274.0,,,6.06944,
1655740275.0,34.0885,,6.10648,
1655740277.0,,,6.09259,
1655740278.0,,,6.14352,0.0046296
1655740279.0,,,6.12037,
1655740281.0,,,6.09259,0.0
1655740282.0,,,6.09722,
1655740283.0,35.0911,,6.09259,0.0046296
1655740284.0,,,6.01852,
1655740285.0,35.1389,,,
1655740286.0,,,5.99074,
1655740287.0,35.0911,,6.0,
1655740288.0,33.5156,,6.06944,
1655740290.0,,,6.0463,0.0
1655740291.0,,,6.01852,
1655740292.0,,,5.99537,
1655740294.0,,,6.12037,0.0046296
1655740295.0,,,6.11111,
1655740296.0,,,6.06482,0.0
1655740297.0,,,,0.0046296
1655740298.0,33.4679,,6.05093,0.0
1655740299.0,33.5156,,6.03704,
1655740300.0,,,6.06482,0.0046296
1655740301.0,,,,0.0
1655740302.0,,,6.02778,
1655740303.0,,,6.04167,
1655740304.0,,,6.09259,
1655740305.0,,,6.06482,
1655740306.0,,,6.12963,
1655740307.0,,,,0.0046296
1655740308.0,,,6.01389,0.0
1655740309.0,,,6.02778,
1655740310.0,,,5.96759,
1655740312.0,33.2292,,6.02778,
1655740313.0,33.9931,,5.98148,
1655740314.0,32.7995,,6.01389,
1655740315.0,34.0885,,6.08333,
1655740316.0,,,6.06018,
1655740317.0,34.184,,,
1655740318.0,34.2318,,6.09722,
1655740319.0,34.184,,6.05093,
1655740320.0,34.2318,,6.01852,
1655740321.0,,,,0.0046296
1655740322.0,34.184,,6.07407,0.0
1655740323.0,34.2318,,6.06018,
1655740324.0,34.184,,5.96759,
1655740325.0,,,6.06482,
1655740327.0,,,6.04167,
1655740328.0,,,6.10648,
1655740330.0,,,,0.0046296
1655740331.0,,,6.12037,
1655740332.0,,,5.98148,
1655740333.0,,,6.06018,0.0
1655740334.0,,,6.06482,
1655740336.0,,,6.11574,0.0046296
1655740337.0,,,6.12963,
1655740338.0,,,6.01852,
1655740339.0,,,6.00463,0.0
1655740341.0,,,6.01852,
1655740342.0,34.1363,,6.08333,
1655740343.0,,,6.09259,
1655740345.0,,,6.07407,0.0046296
1655740346.0,,,6.08796,
1655740347.0,,,6.11574,
1655740348.0,,,,0.0
1655740349.0,35.1389,,6.0,0.0046296
1655740350.0,,,6.01852,
1655740351.0,,,5.99537,0.0
1655740352.0,35.1866,,6.06482,0.0046296
1655740354.0,,,6.19907,
1655740355.0,,,6.12963,
1655740356.0,33.6111,,6.06018,
1655740358.0,34.8524,,,
1655740359.0,33.2769,,6.03704,0.0
1655740360.0,,,5.99074,
1655740361.0,33.1337,,6.04167,0.0046296
1655740363.0,34.4705,,6.06482,0.0
1655740364.0,,,6.0,
1655740365.0,,,6.03704,0.0046296
1655740366.0,,,6.02778,
1655740367.0,34.566,,,0.0
1655740368.0,,,6.10648,
1655740369.0,32.895,,6.18518,
1655740370.0,,,6.06944,0.0046296
1655740371.0,34.184,,,0.0
1655740372.0,34.2318,,6.11111,0.0046296
1655740373.0,,,6.10648,
1655740374.0,,,6.13426,0.0
1655740376.0,,,6.08333,0.0046296
1655740377.0,,,6.06482,
1655740378.0,,,6.02315,
1655740379.0,,,6.06018,0.0
1655740380.0,,,,0.0046296
1655740381.0,,,6.06482,
1655740382.0,,,6.07407,
1655740383.0,,,6.10648,
1655740384.0,,,6.11111,0.0
1655740386.0,,,6.08333,0.0046296
1655740387.0,,,6.04167,
1655740388.0,,,6.03704,0.0
1655740389.0,,,6.02778,
1655740390.0,34.184,,,0.0046296
1655740391.0,,,6.06018,
1655740392.0,,,6.03704,
1655740393.0,,,6.07407,
1655740394.0,,,6.05093,
1655740396.0,,,6.10648,
1655740397.0,,,6.12963,
1655740398.0,,,6.15278,
1655740399.0,,,,0.0
1655740400.0,,,6.0463,
1655740401.0,,,6.02778,0.0046296
1655740402.0,34.1363,,6.0,
1655740403.0,,,6.06482,0.0
1655740404.0,,,,0.0046296
1655740405.0,,,6.09259,0.0
1655740406.0,,,6.14352,
1655740407.0,,,6.15741,0.0046296
1655740408.0,,,6.14352,0.0
1655740409.0,34.7092,,,0.0046296
1655740410.0,35.1389,,6.12963,0.0
1655740411.0,33.7066,,6.13426,
1655740412.0,33.5156,,6.17593,0.0046296
1655740413.0,,,6.10648,0.0
1655740414.0,,,,0.0046296
1655740415.0,,,6.02315,
1655740416.0,,,6.03704,
1655740417.0,,,6.02778,
1655740418.0,,,6.12963,0.0
1655740419.0,,,,0.0046296
1655740420.0,,,6.08333,0.0
1655740421.0,,,6.18982,
1655740422.0,,,6.07407,0.0046296
1655740423.0,,,6.12963,
1655740425.0,34.8047,,6.08333,0.0
1655740426.0,,,6.07407,
1655740427.0,34.8524,,6.10648,
1655740428.0,,,6.01389,0.0046296
1655740430.0,,,6.02315,
1655740431.0,34.8047,,6.00463,
1655740432.0,,,5.97222,
1655740433.0,,,6.02315,0.0
1655740435.0,,,5.97222,
1655740436.0,,,5.99537,0.0046296
1655740437.0,,,6.05093,
1655740439.0,33.1337,,6.16667,
1655740440.0,34.4227,,6.19907,
1655740441.0,33.4679,,6.06944,
1655740442.0,,,6.00463,
1655740443.0,34.2318,,,0.0
1655740444.0,34.3273,,6.11574,0.0046296
1655740445.0,,,5.99074,
1655740446.0,,,,0.0
1655740448.0,,,6.0,
1655740449.0,,,6.08333,0.0046296
1655740450.0,,,6.05093,
1655740451.0,,,6.06944,
1655740452.0,,,,0.0
1655740453.0,,,6.07407,
1655740454.0,,,6.12037,
1655740455.0,,,6.08333,0.0046296
1655740456.0,,,6.10648,
1655740458.0,,,6.16204,0.0
1655740459.0,,,6.13889,
1655740460.0,,,6.03704,
1655740461.0,,,6.00463,
1655740462.0,,,,0.0046296
1655740463.0,,,6.07407,0.0
1655740464.0,,,6.03704,
1655740465.0,,,5.99537,0.0046296
1655740467.0,,,6.02778,
1655740468.0,,,6.05093,
1655740469.0,,,6.14352,
1655740470.0,,,6.06944,0.0
1655740471.0,,,,0.0046296
1655740473.0,,,6.02315,
1655740474.0,,,6.06018,
1655740475.0,,,6.06944,
1655740476.0,,,,0.0
1655740477.0,,,6.06018,0.0046296
1655740478.0,,,6.10648,
1655740479.0,,,6.08333,
1655740480.0,,,6.0,0.0
1655740481.0,,,,0.0046296
1655740482.0,,,6.05093,
1655740483.0,,,6.00463,
1655740484.0,33.7066,,6.07407,
1655740485.0,,,,0.0
1655740486.0,33.8976,,6.09259,
1655740487.0,34.9002,,6.05093,
1655740488.0,33.4201,,6.12037,0.0046296
1655740489.0,,,6.12963,
1655740490.0,33.2292,,,0.0
1655740491.0,,,6.08796,0.0046296
1655740492.0,,,6.07407,
1655740493.0,34.375,,6.00463,0.0
1655740495.0,34.6137,,,0.0046296
1655740496.0,,,6.01389,
1655740497.0,,,6.07407,
1655740498.0,,,6.0463,
1655740499.0,,,,0.0
1655740500.0,33.2769,,6.02315,
1655740501.0,32.9427,,6.09259,
1655740502.0,,,6.08333,0.0046296
1655740504.0,,,6.16667,
1655740505.0,34.184,,6.06482,0.0
1655740507.0,,,,0.0046296
1655740508.0,34.2318,,6.0,
1655740509.0,,,6.09259,
1655740510.0,,,5.99537,
1655740511.0,,,,0.0
1655740512.0,,,6.06018,
1655740514.0,34.184,,6.20833,
1655740515.0,32.7995,,6.15741,
1655740516.0,,,6.08333,0.0046296
1655740517.0,32.704,,,0.0
1655740518.0,32.5608,,6.01852,0.0046296
1655740519.0,32.4175,,5.83796,
1655740520.0,32.2743,,5.80556,
1655740522.0,32.0833,,5.56482,0.0
1655740523.0,32.0356,,5.46296,
1655740524.0,31.8446,,5.59722,0.0046296
1655740525.0,,,5.49537,
1655740526.0,31.7491,,,0.0
1655740527.0,31.6059,,5.59722,0.0046296
1655740528.0,31.5104,,5.56482,
1655740529.0,31.3194,,5.68982,
1655740530.0,,,5.9213,
1655740531.0,31.224,,,
1655740532.0,31.0807,,6.01852,
1655740533.0,30.8898,,6.13889,0.0
1655740534.0,30.7943,,6.04167,
1655740535.0,,,5.93518,
1655740536.0,30.651,,,
1655740537.0,30.5078,,5.97685,
1655740538.0,30.3646,,5.94907,
1655740539.0,30.2691,,6.15741,
1655740541.0,30.1259,,6.13889,0.0046296
1655740542.0,29.9349,,6.09259,
1655740543.0,29.8394,,5.94907,
1655740544.0,29.6962,,5.94444,
1655740546.0,29.6007,,5.96759,0.0
1655740547.0,29.4575,,5.94444,
1655740548.0,29.3142,,5.96759,0.0046296
1655740549.0,,,,0.0
1655740550.0,29.171,,6.23611,0.0046296
1655740551.0,29.0755,,6.31482,
1655740552.0,28.8845,,6.24537,
1655740553.0,28.7413,,6.09722,0.0092593
1655740554.0,,,,0.0046296
1655740555.0,28.6458,,5.88426,
1655740556.0,28.5026,,5.9213,
1655740557.0,28.3594,,5.92593,
1655740559.0,28.2161,,6.00463,0.0092593
1655740560.0,28.1207,,5.99537,
1655740561.0,27.9297,,6.30556,0.0046296
1655740562.0,27.7865,,6.36111,
1655740564.0,27.691,,,
1655740565.0,27.5477,,6.06018,
1655740566.0,27.4523,,5.85648,
1655740567.0,27.2613,,5.79167,
1655740569.0,27.1658,,5.93056,0.0092593
1655740570.0,27.0226,,6.02315,
1655740571.0,26.9271,,,0.0046296
1655740572.0,,,,0.0
1655740573.0,26.7361,,6.15278,0.0046296
1655740574.0,26.5929,,6.38426,
1655740575.0,26.4974,,6.36574,
1655740576.0,,,,0.0
1655740577.0,26.3064,,6.17593,0.0046296
1655740578.0,26.2109,,5.85185,
1655740579.0,26.0677,,5.73611,
1655740580.0,25.8767,,5.85648,0.0
1655740582.0,25.829,,5.99537,0.0046296
1655740583.0,25.638,,6.06944,
1655740584.0,25.5425,,6.12963,0.0
1655740585.0,,,6.22222,
1655740586.0,25.3993,,,
1655740587.0,25.3038,,6.27778,
1655740588.0,25.1606,,6.15741,
1655740589.0,25.0174,,5.93518,
1655740590.0,,,,0.0046296
1655740591.0,24.8741,,5.76389,0.0092593
1655740592.0,24.7786,,5.71296,
1655740593.0,24.5877,,5.85185,0.0
1655740594.0,24.4444,,5.96759,0.0046296
1655740595.0,,,,0.0
1655740596.0,24.349,,,
1655740597.0,24.2057,,6.02315,
1655740598.0,24.1102,,6.02778,
1655740599.0,,,5.95833,
1655740600.0,23.9193,,,
1655740601.0,23.8238,,5.77315,
1655740602.0,23.6806,,5.85185,
1655740603.0,,,5.8287,
1655740604.0,23.5851,,,
1655740605.0,23.3941,,5.86574,
1655740606.0,23.2509,,,
1655740607.0,23.1554,,,
1655740609.0,23.0122,,5.81482,
1655740610.0,22.9167,,5.75,
1655740611.0,22.7734,,5.72685,
1655740612.0,22.678,,5.76852,0.0046296
1655740613.0,,,5.77315,0.0
1655740614.0,22.487,,,
1655740615.0,22.3915,,5.75,
1655740616.0,22.2483,,5.72685,
1655740617.0,22.1528,,5.69907,
1655740618.0,,,5.68056,
1655740619.0,22.0095,,,
1655740620.0,21.9141,,5.7037,
1655740621.0,21.7708,,5.75926,0.0046296
1655740622.0,21.5799,,5.71296,0.0
1655740623.0,,,5.74537,0.0046296
1655740624.0,21.4844,,,0.0
1655740625.0,21.3411,,5.68982,
1655740626.0,21.2457,,5.72222,
1655740627.0,,,5.7037,0.0046296
1655740628.0,21.1024,,,0.0
1655740629.0,21.0069,,5.6713,
1655740630.0,20.8637,,5.5787,
1655740631.0,20.7682,,5.58796,
1655740632.0,20.625,,5.53241,
1655740633.0,,,5.55093,
1655740634.0,20.5295,,,
1655740635.0,20.3863,,5.61111,0.0046296
1655740636.0,20.2908,,5.53241,
1655740637.0,20.0998,,5.48148,0.0
1655740639.0,20.0043,,5.38889,0.0046296
1655740640.0,19.9089,,5.39352,
1655740641.0,19.7656,,5.36574,
1655740642.0,19.6224,,5.34722,
1655740644.0,19.5269,,5.31018,
1655740645.0,19.3837,,5.30093,
1655740646.0,19.2882,,5.24074,
1655740647.0,,,5.20833,0.0
1655740648.0,19.145,,,0.0046296
1655740649.0,19.0495,,5.1713,
1655740650.0,18.9063,,5.0463,
1655740651.0,18.8108,,5.01852,
1655740653.0,18.6198,,5.00463,0.0
1655740654.0,18.4766,,4.88889,
1655740655.0,18.3811,,4.84722,0.0046296
1655740656.0,,,4.78704,
1655740657.0,18.2378,,,
1655740658.0,18.1424,,4.6713,
1655740659.0,17.9991,,4.48611,0.0
1655740660.0,,,4.37037,0.0046296
1655740661.0,17.9036,,,0.0
1655740662.0,17.7127,,4.23148,
1655740663.0,17.6649,,4.06944,
1655740664.0,17.474,,3.91204,0.0046296
1655740665.0,,,,0.0
1655740666.0,17.3785,,3.76852,0.0046296
1655740667.0,17.2352,,3.40278,
1655740668.0,17.1398,,3.03241,
1655740669.0,,,2.5463,0.0
1655740670.0,16.9488,,,0.0046296
1655740671.0,16.8056,,2.34722,
1655740672.0,16.6623,,2.03704,
1655740673.0,16.5191,,1.87037,0.0
1655740675.0,16.4236,,1.31944,
1655740676.0,16.2804,,1.08796,
1655740677.0,16.1849,,0.88889,
1655740678.0,16.0417,,0.75,0.0046296
1655740679.0,,,0.37037,0.0
1655740680.0,15.9462,,,0.0046296
1655740681.0,15.803,,0.0092593,
1655740682.0,15.612,,0.0,0.0
1655740683.0,15.5165,,,
1655740684.0,,,,0.0046296
1655740685.0,15.3733,,,
1655740686.0,15.2778,,,0.0
1655740687.0,15.1345,,,0.0046296
1655740688.0,,,,0.0
1655740689.0,15.0391,,,
1655740690.0,14.8958,,,
1655740691.0,14.7526,,,
1655740692.0,14.6094,,,
1655740694.0,14.5139,,,0.0046296
1655740695.0,14.3707,,,0.0
1655740696.0,14.2752,,,
1655740697.0,14.1319,,,0.0046296
1655740699.0,13.941,,,0.0
1655740700.0,13.8455,,,
1655740701.0,13.7023,,,
1655740702.0,13.6068,,,
1655740703.0,,,,0.0046296
1655740704.0,13.4635,,,0.0
1655740705.0,13.3681,,,
1655740706.0,13.2248,,,
1655740707.0,13.1293,,,
1655740709.0,12.9384,,,
1655740710.0,12.8429,,,
1655740711.0,12.6997,,,
1655740713.0,12.6042,,,
1655740714.0,12.4609,,,
1655740715.0,12.3655,,,
1655740716.0,12.2222,,,
1655740718.0,12.1267,,,
1655740719.0,11.9358,,,
1655740720.0,11.7925,,,
1655740721.0,11.697,,,
1655740723.0,11.5538,,,0.0046296
1655740724.0,11.4583,,,
1655740725.0,11.3151,,,0.0
1655740726.0,,,,0.0046296
1655740727.0,11.2196,,,0.0
1655740728.0,11.0764,,,
1655740729.0,10.9809,,,
1655740730.0,10.8377,,,
1655740732.0,10.7422,,,
1655740733.0,10.599,,,
1655740734.0,10.5035,,,
1655740735.0,10.3125,,,
1655740736.0,,,,0.0046296
1655740737.0,10.217,,,0.0
1655740738.0,10.1215,,,0.0046296
1655740739.0,9.9783,,,
1655740740.0,9.83507,,,0.0
1655740741.0,9.73958,,,0.0046296
1655740742.0,,,,0.0
1655740743.0,9.59635,,,
1655740744.0,9.54861,,,
1655740745.0,9.35764,,,
1655740747.0,9.26215,,,0.0046296
1655740748.0,9.11892,,,
1655740749.0,9.02344,,,
1655740750.0,,,,0.0
1655740751.0,8.88021,,,
1655740752.0,8.78472,,,
1655740753.0,8.64149,,,
1655740754.0,8.54601,,,
1655740756.0,8.40278,,,
1655740757.0,8.30729,,,
1655740758.0,8.16406,,,
1655740759.0,8.06858,,,
1655740760.0,,,,0.0046296
1655740761.0,7.92535,,,
1655740762.0,7.82986,,,
1655740763.0,7.68663,,,
1655740764.0,7.63889,,,0.0
1655740766.0,7.49566,,,
1655740767.0,7.35243,,,
1655740768.0,7.2092,,,
1655740769.0,,,,0.0046296
1655740770.0,7.11372,,,0.0
1655740771.0,7.01823,,,
1655740772.0,6.92274,,,0.0046296
1655740773.0,6.77951,,,0.0
1655740775.0,6.68403,,,0.0046296
1655740776.0,6.5408,,,
1655740777.0,6.44531,,,
1655740778.0,,,,0.0
1655740779.0,6.30208,,,
1655740780.0,6.2066,,,
1655740781.0,6.06337,,,
1655740782.0,6.01563,,,0.0046296
1655740783.0,,,,0.0
1655740784.0,5.92014,,,
1655740785.0,5.77691,,,
1655740786.0,5.68142,,,
1655740788.0,5.53819,,,0.0046296
1655740789.0,5.44271,,,
1655740790.0,5.34722,,,0.0
1655740791.0,,,,0.0046296
1655740792.0,5.25174,,,0.0
1655740793.0,5.10851,,,
1655740794.0,5.01302,,,
1655740796.0,4.86979,,,0.0046296
1655740797.0,4.82205,,,0.0
1655740798.0,4.72656,,,
1655740799.0,4.58333,,,
1655740800.0,4.53559,,,
1655740802.0,4.39236,,,
1655740803.0,4.34462,,,0.0046296
1655740804.0,4.29687,,,
1655740805.0,4.15365,,,0.0
1655740807.0,4.1059,,,
1655740808.0,4.01042,,,
1655740809.0,3.86719,,,
1655740810.0,3.81944,,,
1655740812.0,3.67622,,,0.0046296
1655740813.0,3.62847,,,
1655740814.0,3.53299,,,0.0
1655740815.0,3.4375,,,
1655740816.0,,,,0.0046296
1655740817.0,3.38976,,,0.0
1655740818.0,3.34201,,,
1655740819.0,3.29427,,,
1655740820.0,3.19878,,,
1655740822.0,3.15104,,,0.0046296
1655740823.0,3.1033,,,
1655740824.0,,,,0.0
1655740826.0,3.05556,,,0.0046296
1655740827.0,2.96007,,,
1655740828.0,2.91233,,,0.0
1655740831.0,2.86458,,,
1655740832.0,2.81684,,,
1655740833.0,2.72135,,,0.0046296
1655740834.0,,,,0.0
1655740836.0,2.67361,,,
1655740837.0,2.62587,,,
1655740838.0,2.57812,,,0.0046296
1655740839.0,,,,0.0
1655740840.0,2.48264,,,
1655740841.0,2.4349,,,
1655740842.0,,,,0.0046296
1655740843.0,2.38715,,,0.0
1655740844.0,,,,0.0046296
1655740845.0,2.33941,,,0.0
1655740846.0,2.24392,,,
1655740847.0,2.19618,,,
1655740849.0,2.14844,,,
1655740850.0,2.10069,,,0.0046296
1655740851.0,2.00521,,,
1655740852.0,,,,0.0
1655740854.0,,,,0.0046296
1655740855.0,1.95747,,,
1655740856.0,,,,0.0
1655740857.0,1.90972,,,0.0046296
1655740858.0,,,,0.0
1655740859.0,,,,0.0046296
1655740860.0,1.86198,,,
1655740861.0,1.76649,,,
1655740864.0,1.71875,,,
1655740865.0,1.67101,,,
1655740866.0,,,,0.0
1655740867.0,1.62326,,,
1655740868.0,,,,0.0046296
1655740869.0,1.52778,,,
1655740870.0,,,,0.0
1655740872.0,1.48003,,,0.0046296
1655740874.0,1.43229,,,0.0
1655740877.0,1.38455,,,
1655740879.0,1.28906,,,
1655740880.0,,,,0.0046296
1655740883.0,1.24132,,,
1655740886.0,1.19358,,,0.0
1655740889.0,1.14583,,,0.0046296
1655740891.0,,,0.0046296,0.0
1655740892.0,,,0.0,
1655740893.0,,,,0.0046296
1655740894.0,1.05035,,,0.0
1655740896.0,,,,0.0046296
1655740897.0,,,0.0046296,
1655740898.0,,,0.0,0.0
1655740900.0,1.0026,,,
1655740904.0,,,,0.0046296
1655740906.0,0.95486,,,
1655740907.0,,,0.0046296,
1655740909.0,,,0.0,
1655740914.0,0.90712,,0.0046296,
1655740915.0,,,0.0092593,
1655740916.0,,,0.0046296,
1655740917.0,,,0.0,
1655740918.0,,,,0.0
1655740919.0,,,0.0046296,0.0046296
1655740923.0,0.81163,,,
1655740926.0,,,,0.0092593
1655740927.0,,,,0.0046296
1655740928.0,,,0.0,
1655740929.0,,,0.0046296,
1655740930.0,,,0.0092593,
1655740932.0,,,,0.0
1655740933.0,,,0.0,
1655740934.0,,,0.0046296,0.0046296
1655740935.0,,,0.0,0.0
1655740936.0,,,,0.0046296
1655740937.0,0.76389,,0.0046296,
1655740938.0,0.81163,,0.0092593,
1655740939.0,0.76389,,,
1655740940.0,,,0.0046296,
1655740942.0,,,0.0,
1655740943.0,,,0.0046296,
1655740944.0,,,0.0,
1655740945.0,,,0.0046296,
1655740948.0,,,0.0,
1655740949.0,,,0.0046296,0.0
1655740950.0,,,,0.0046296
1655740951.0,,,,0.0
1655740954.0,,,,0.0046296
1655740955.0,,,,0.0
1655740956.0,,,,0.0046296
1655740957.0,,,0.0092593,
1655740958.0,,,0.0046296,0.0
1655740959.0,,,,0.0046296
1655740962.0,,,,0.0
1655740963.0,0.71615,,0.0,0.0046296
1655740965.0,,,0.0046296,
1655740966.0,,,0.0092593,
1655740967.0,,,0.0,0.0
1655740968.0,,,,0.0046296
1655740969.0,,,0.0046296,
1655740970.0,,,0.0092593,
1655740971.0,,,0.0046296,
1655740972.0,,,0.0,
1655740973.0,,,0.0046296,
1655740974.0,,,,0.0092593
1655740975.0,,,,0.0046296
1655740977.0,,,0.0092593,
1655740978.0,,,0.0046296,
1655740979.0,,,,0.0
1655740980.0,,,0.0092593,0.0046296
1655740981.0,,,0.0046296,
1655740982.0,,,0.0092593,
1655740983.0,,,,0.0
1655740984.0,,,0.0046296,0.0046296
1655740986.0,,,,0.0
1655740987.0,,,0.0092593,0.0046296
1655740989.0,,,0.0046296,0.0
1655740990.0,,,0.0092593,
1655740991.0,,,0.0046296,
1655740993.0,,,0.0092593,
1655740994.0,,,0.0,
1655740995.0,,,0.0092593,
1655740996.0,,,,0.0046296
1655740997.0,,,,0.0
1655740998.0,,,0.0046296,0.0092593
1655740999.0,,,0.0092593,
1655741000.0,,,,0.0046296
1655741003.0,,,0.0046296,0.0
1655741004.0,,,0.0092593,0.0046296
1655741006.0,,,,0.0
1655741008.0,,,0.0,0.0046296
1655741009.0,,,0.0046296,
1655741010.0,,,,0.0
1655741011.0,,,0.0092593,0.0046296
1655741014.0,,,0.0046296,
1655741018.0,,,0.0092593,
1655741019.0,,,0.0046296,
1655741020.0,,,0.0092593,0.0
1655741021.0,,,,0.0046296
1655741022.0,,,0.0046296,0.0
1655741023.0,,,0.0,0.0046296
1655741024.0,,,0.0092593,
1655741027.0,,,0.0046296,0.0
1655741029.0,,,0.0,
1655741030.0,,,,0.0046296
1655741031.0,,,0.0046296,0.0
1655741033.0,,,0.0,0.0046296
1655741035.0,,,,0.0
1655741036.0,,,0.0092593,0.0046296
1655741038.0,,,0.0046296,
1655741041.0,,,,0.0
1655741043.0,,,,0.0046296
1655741044.0,,,0.0092593,
1655741049.0,,,,0.0
1655741050.0,,,,0.0046296
1655741052.0,,,0.0046296,
1655741053.0,,,0.0092593,
1655741055.0,,,,0.0
1655741057.0,,,,0.0046296
1655741058.0,,,0.0046296,
1655741060.0,0.6684,,0.0092593,0.0
1655741061.0,0.71615,,,
1655741062.0,,,0.0046296,
1655741063.0,,,,0.0046296
1655741064.0,,,0.0092593,0.0
1655741065.0,,,,0.0046296
1655741066.0,0.6684,,0.018519,
1655741067.0,0.71615,,0.0092593,0.0
1655741069.0,0.6684,,,
1655741070.0,0.71615,,,0.0046296
1655741071.0,,,0.0046296,
1655741072.0,0.6684,,0.0092593,0.0
1655741073.0,,,0.0046296,0.0046296
1655741074.0,0.71615,,,0.0
1655741075.0,0.6684,,0.018519,
1655741076.0,,,0.0092593,0.0046296
1655741077.0,0.71615,,,0.0
1655741079.0,0.6684,,,0.0046296
1655741080.0,0.71615,,0.0046296,
1655741081.0,0.6684,,,
1655741082.0,0.71615,,,
1655741083.0,,,0.0092593,0.0
1655741084.0,0.6684,,,0.0046296
1655741087.0,,,0.0046296,
1655741089.0,,,0.0092593,
1655741090.0,,,0.0046296,
1655741092.0,,,0.0092593,0.0
1655741093.0,0.71615,,,0.0046296
1655741094.0,0.6684,,,
1655741099.0,,,0.0046296,0.0
1655741100.0,,,0.0092593,
1655741101.0,,,,0.0046296
1655741103.0,,,,0.0
1655741105.0,,,0.0046296,0.0046296
1655741106.0,,,0.0092593,
1655741107.0,,,,0.0
1655741108.0,,,,0.0046296
1655741109.0,,,0.0046296,
1655741110.0,,,0.0092593,
1655741111.0,0.71615,,0.018519,
1655741113.0,0.6684,,0.0092593,
1655741114.0,,,0.0046296,
1655741115.0,0.71615,,0.018519,
1655741117.0,0.6684,,,
1655741118.0,,,0.0092593,
1655741119.0,,,0.018519,
1655741120.0,,,0.0046296,
1655741121.0,,,0.0092593,0.0
1655741122.0,,,,0.0046296
1655741123.0,,,0.0046296,
1655741124.0,,,0.018519,
1655741125.0,,,0.0092593,
1655741126.0,,,0.018519,
1655741127.0,,,,0.0
1655741128.0,,,0.0092593,
1655741129.0,,,0.018519,
1655741130.0,,,0.0092593,
1655741132.0,,,0.0046296,0.0046296
1655741133.0,,,0.018519,
1655741134.0,,,,0.0
1655741135.0,,,0.0046296,0.0046296
1655741136.0,,,0.0092593,0.0
1655741138.0,,,0.023148,
1655741139.0,,,0.0092593,
1655741141.0,,,,0.0046296
1655741142.0,,,,0.0
1655741144.0,,,0.0046296,0.0046296
1655741147.0,,,0.023148,
1655741148.0,,,0.0092593,0.0092593
1655741150.0,,,,0.023148
1655741151.0,,,0.018519,
1655741152.0,,,0.0092593,
1655741153.0,,,,0.050926
1655741154.0,,,,0.27315
1655741155.0,,,0.018519,0.61111
1655741156.0,,,0.0092593,
1655741157.0,,,,1.06481
1655741158.0,,,,1.57407
1655741159.0,,,,2.08333
1655741160.0,,,,2.62037
1655741161.0,,,0.0046296,
1655741162.0,,,0.0092593,3.14815
1655741163.0,,,0.023148,3.5
1655741164.0,,,,3.89352
1655741165.0,,,0.0046296,4.16204
1655741166.0,,,0.018519,4.46759
1655741168.0,,,,4.72222
1655741169.0,,,0.0046296,4.86111
1655741170.0,,,,5.03241
1655741171.0,,,0.018519,5.16204
1655741172.0,,,0.0046296,
1655741173.0,,,0.018519,5.2963
1655741174.0,,,,5.60185
1655741176.0,,,,5.68056
1655741177.0,,,,5.74537
1655741178.0,,,,5.76852
1655741179.0,,,0.0046296,5.80556
1655741180.0,,,0.023148,
1655741181.0,,,0.0092593,5.84259
1655741182.0,,,0.0,5.85648
1655741183.0,,,,5.88889
1655741184.0,,,0.018519,5.89815
1655741185.0,,,0.0092593,
1655741187.0,,,,6.06482
1655741188.0,,,0.0,6.09259
1655741189.0,,,0.018519,
1655741190.0,,,0.0046296,6.11574
1655741191.0,,,,6.10648
1655741192.0,,,,6.12963
1655741193.0,,,0.0092593,
1655741194.0,,,,6.12037
1655741195.0,,,0.0046296,6.12963
1655741196.0,,,,6.12037
1655741197.0,,,0.0092593,6.12963
1655741200.0,,,0.023148,
1655741201.0,,,,6.13426
1655741202.0,,,0.018519,
1655741204.0,,,0.0,6.11574
1655741205.0,,,,6.12037
1655741206.0,,,0.018519,6.11574
1655741207.0,,,0.0092593,6.12037
1655741208.0,,,0.018519,
1655741210.0,,,,6.12963
1655741211.0,,,0.0092593,6.13426
1655741212.0,,,0.023148,
1655741213.0,0.71615,,0.0,6.12037
1655741214.0,,,,6.12963
1655741215.0,0.6684,,0.018519,6.12037
1655741216.0,,,0.0,
1655741217.0,,,0.018519,6.12963
1655741218.0,,,0.0092593,6.13889
1655741219.0,,,,6.12963
1655741220.0,,,0.0,6.11574
1655741221.0,,,0.0046296,
1655741222.0,,,0.0092593,
1655741223.0,,,0.023148,6.13426
1655741224.0,,,,6.13889
1655741225.0,,,0.0046296,
1655741226.0,,,0.018519,6.11574
1655741227.0,,,,6.12963
1655741228.0,,,,6.12037
1655741229.0,,,0.0,
1655741230.0,,,0.027778,6.12963
1655741231.0,,,0.023148,6.13426
1655741233.0,,,0.018519,
1655741234.0,,,,6.14352
1655741235.0,,,0.0,6.12963
1655741236.0,,,,6.13426
1655741237.0,,,0.018519,6.12963
1655741238.0,,,0.0046296,
1655741239.0,,,0.018519,
1655741240.0,,,0.0046296,6.13426
1655741241.0,,,,6.12037
1655741242.0,0.57292,,0.018519,6.12963
1655741244.0,,,0.0092593,6.12037
1655741245.0,,,0.0046296,6.11574
1655741246.0,,,,6.12963
1655741247.0,,,0.018519,
1655741248.0,,,0.0046296,
1655741249.0,,,0.0,6.12037
1655741250.0,,,0.0046296,6.12963
1655741251.0,,,,6.13426
1655741252.0,,,0.023148,
1655741253.0,,,0.0092593,6.11574
1655741255.0,,,,6.12037
1655741256.0,,,0.0046296,6.13889
1655741257.0,0.52517,,0.0092593,6.11574
1655741258.0,0.57292,,0.0,
1655741259.0,0.52517,,0.027778,6.12963
1655741260.0,,,0.023148,6.12037
1655741261.0,,,,6.12963
1655741263.0,,,0.0046296,6.12037
1655741264.0,,,0.0092593,
1655741265.0,,,,6.12963
1655741266.0,,,,6.13426
1655741267.0,,,,6.12963
1655741269.0,,,0.023148,6.11574
1655741270.0,,,0.0046296,6.12963
1655741272.0,,,0.0092593,
1655741273.0,,,0.0046296,6.13889
1655741274.0,,,0.023148,6.12963
1655741275.0,,1.38889,,6.08796
1655741276.0,,5.72917,0.0046296,6.06482
1655741278.0,,2.95139,0.018519,6.04167
1655741279.0,,2.83565,0.0092593,6.07407
1655741280.0,,2.71991,,6.14352
1655741282.0,,2.66204,,6.18056
1655741283.0,,,0.0046296,6.15278
1655741284.0,,2.60417,,6.12037
1655741285.0,,,,6.09722
1655741286.0,,2.5463,0.0092593,
1655741287.0,,2.43056,0.018519,6.12963
1655741288.0,,,0.0046296,6.14352
1655741289.0,,2.37269,,6.15741
1655741290.0,,,0.0092593,
1655741291.0,,2.31481,,6.12963
1655741292.0,,,0.0046296,6.11574
1655741293.0,,2.25694,,6.12037
1655741294.0,,,0.0092593,6.12963
1655741295.0,,,0.018519,
1655741296.0,,2.1412,0.023148,6.13426
1655741297.0,,,,6.13889
1655741298.0,,2.08333,0.0046296,6.12963
1655741299.0,,,0.018519,
1655741301.0,,,0.027778,6.12037
1655741302.0,,2.02546,0.018519,6.12963
1655741303.0,,,,6.13426
1655741304.0,,1.96759,0.0046296,6.12963
1655741305.0,,,0.0,
1655741306.0,,,0.018519,6.13426
1655741307.0,,2.43056,0.0046296,
1655741308.0,,6.30787,,6.11574
1655741309.0,,,0.027778,6.12037
1655741310.0,,,0.023148,
1655741311.0,,,0.0092593,6.11574
1655741312.0,,6.13426,0.018519,6.12963
1655741313.0,,,,6.11574
1655741315.0,,6.01852,0.0046296,6.13426
1655741316.0,,5.90278,0.0,
1655741317.0,,5.78704,,
1655741318.0,,,0.0092593,
1655741319.0,,5.72917,0.027778,
1655741320.0,,5.61343,0.0,6.12963
1655741321.0,,,0.0092593,
1655741322.0,,5.72917,,
1655741323.0,,,0.023148,6.13426
1655741324.0,,5.78704,0.0046296,
1655741325.0,,5.90278,0.0,6.12963
1655741326.0,,6.07639,,6.13426
1655741327.0,,6.19213,0.027778,6.12037
1655741328.0,,,0.0092593,
1655741329.0,,6.30787,0.018519,6.11574
1655741330.0,,6.36574,0.023148,
1655741331.0,,6.48148,,6.12963
1655741332.0,,,0.0092593,6.12037
1655741333.0,,6.36574,0.0,
1655741334.0,,6.30787,,
1655741335.0,,6.13426,0.018519,6.11574
1655741336.0,,6.01852,,6.12037
1655741337.0,,5.84491,,6.13426
1655741339.0,,9.20139,0.0046296,6.10648
1655741340.0,,9.375,0.018519,6.09259
1655741341.0,,,0.0092593,6.10648
1655741342.0,,9.31713,,6.11574
1655741343.0,,,0.0046296,6.16204
1655741344.0,,9.25926,0.023148,
1655741345.0,,9.08565,0.0092593,6.15741
1655741346.0,,9.02778,,6.12963
1655741347.0,,,0.018519,6.11111
1655741348.0,,8.91204,0.0092593,
1655741349.0,,8.7963,,6.11574
1655741350.0,,8.68056,0.0046296,6.12963
1655741351.0,,8.62269,,6.13426
1655741352.0,,,0.023148,6.12963
1655741353.0,,8.44907,0.0092593,
1655741354.0,,8.3912,0.018519,6.12037
1655741355.0,,8.21759,,6.11111
1655741356.0,,8.15972,0.0,6.12037
1655741357.0,,,0.018519,6.12963
1655741358.0,,8.10185,0.0046296,
1655741359.0,,7.92824,,
1655741360.0,,7.87037,,
1655741361.0,,7.8125,0.0,6.11574
1655741362.0,,,0.023148,
1655741363.0,,7.75463,0.018519,6.12037
1655741364.0,,7.63889,0.0092593,
1655741366.0,,,0.018519,
1655741367.0,,,0.0092593,6.13426
1655741368.0,,7.75463,0.0046296,
1655741369.0,,11.9792,,6.02315
1655741370.0,,,0.0092593,5.99537
1655741371.0,,12.2106,0.023148,
1655741372.0,,,,6.00463
1655741373.0,,12.0949,,6.10648
1655741374.0,,11.9792,,6.18982
1655741375.0,,,0.0092593,6.17593
1655741376.0,,6.19213,,
1655741377.0,,0.23148,0.0,6.24537
1655741378.0,,0.0,,6.22685
1655741379.0,,,0.0092593,6.21296
1655741380.0,,,0.018519,
1655741381.0,,,,6.13426
1655741382.0,,,0.0092593,6.0463
1655741383.0,,2.95139,,
1655741384.0,,,0.027778,6.06482
1655741385.0,,7.34954,0.0046296,
1655741386.0,,12.3843,0.027778,5.99537
1655741387.0,,12.7315,0.0046296,5.95833
1655741388.0,,7.75463,,5.99074
1655741389.0,,,0.023148,6.07407
1655741390.0,,6.42361,0.018519,
1655741391.0,,2.89352,0.0092593,6.2963
1655741392.0,,3.53009,0.018519,6.3287
1655741393.0,,5.55556,,6.2963
1655741394.0,,,0.0092593,6.10648
1655741395.0,,5.61343,0.0046296,
1655741396.0,,7.8125,0.023148,5.97685
1655741397.0,,8.96991,0.0046296,6.01389
1655741398.0,,4.39815,,6.12037
1655741400.0,,3.00926,0.018519,6.20833
1655741401.0,,0.9838,0.0046296,6.23611
1655741402.0,,0.0,,6.2037
1655741403.0,,2.89352,,6.12963
1655741404.0,,,0.0092593,
1655741405.0,,4.86111,,6.08796
1655741406.0,,7.52315,0.018519,6.24537
1655741407.0,,10.1273,,6.55093
1655741408.0,,,0.0046296,6.85648
1655741409.0,,10.1852,,
1655741410.0,,12.5,0.018519,6.9213
1655741411.0,,11.8634,,6.68518
1655741412.0,,14.0046,,6.45833
1655741413.0,,,0.0046296,
1655741414.0,,10.6481,0.018519,6.31944
1655741415.0,,12.1528,0.0092593,6.4213
1655741416.0,,6.71296,,6.52315
1655741417.0,,0.81019,0.0046296,6.60185
1655741418.0,,,0.0092593,6.41667
1655741419.0,,0.0,,
1655741420.0,,,0.0046296,6.13889
1655741421.0,,,0.0092593,5.85648
1655741422.0,,,,5.64815
1655741423.0,,,0.0046296,5.65278
1655741424.0,,,0.0,
1655741425.0,,,,5.80556
1655741426.0,,,,5.83796
1655741427.0,,,,5.72685
1655741428.0,,,0.0046296,5.57407
1655741430.0,,,0.0,5.53241
1655741431.0,,,,5.60648
1655741432.0,,,,5.8287
1655741433.0,,,0.0046296,
1655741434.0,,,0.0,6.11111
1655741435.0,,,,6.33796
1655741436.0,,,0.0092593,6.30093
1655741437.0,,,0.0,
1655741438.0,,,,6.12963
1655741439.0,,,0.0046296,6.01852
1655741440.0,,,,6.04167
1655741441.0,,,,6.14352
1655741442.0,,,0.0,
1655741443.0,,,0.0092593,6.21296
1655741444.0,,,,6.20833
1655741445.0,,,0.0046296,6.13426
1655741446.0,,,0.0,
1655741447.0,,,,6.08333
1655741448.0,,,0.0046296,6.11111
1655741449.0,,,,6.15741
1655741450.0,,,0.023148,6.16204
1655741451.0,,,0.0046296,
1655741452.0,,,,6.15741
1655741453.0,,,0.0092593,6.12963
1655741454.0,0.57292,,,6.12037
1655741455.0,0.52517,,,
1655741456.0,,,0.0046296,
1655741457.0,,,0.018519,6.13426
1655741458.0,,,,6.14352
1655741459.0,,,0.0,6.13889
1655741460.0,,,0.0092593,
1655741461.0,0.57292,,,6.13426
1655741462.0,0.52517,,0.018519,6.11574
1655741463.0,,,,6.12037
1655741464.0,,,0.0046296,6.13889
1655741465.0,,,0.018519,
1655741466.0,,,0.0046296,
1655741467.0,0.57292,,0.018519,6.15278
1655741468.0,,,,6.14352
1655741469.0,,,0.0,6.13889
1655741470.0,,,0.018519,
1655741471.0,,,0.023148,6.12963
1655741472.0,,,0.018519,6.13426
1655741474.0,,,0.023148,
1655741475.0,0.52517,,0.0092593,
1655741476.0,,,0.018519,6.13889
1655741477.0,0.57292,,,6.14352
1655741478.0,,,0.023148,6.12963
1655741479.0,,,0.0092593,
1655741480.0,,,0.018519,6.12037
1655741481.0,,,0.0046296,6.13426
1655741482.0,,,,6.12963
1655741483.0,,,0.0092593,
1655741484.0,,,0.0,
1655741485.0,,,0.027778,6.12037
1655741486.0,,,0.0,6.13426
1655741487.0,,,,6.12037
1655741488.0,,,0.018519,
1655741489.0,0.52517,,,6.11574
1655741490.0,0.57292,,0.023148,6.12963
1655741491.0,,,,6.13426
1655741492.0,,,0.0046296,6.12963
1655741493.0,,,0.023148,
1655741494.0,,,0.0046296,6.14352
1655741495.0,,,0.0092593,6.13426
1655741496.0,0.52517,,,6.12037
1655741497.0,0.57292,,0.023148,6.12963
1655741498.0,,,0.0092593,
1655741499.0,,,0.023148,
1655741500.0,,,,6.13889
1655741501.0,,,0.0046296,6.11574
1655741502.0,,,0.0092593,
1655741503.0,,,0.0,6.12037
1655741504.0,,,0.0092593,6.13426
1655741505.0,,,,6.12963
1655741506.0,,,,6.13426
1655741509.0,,,,6.14352
1655741510.0,0.52517,,0.0,6.12963
1655741511.0,0.57292,,0.018519,
1655741512.0,,,0.0046296,6.11111
1655741513.0,,,0.027778,6.12963
1655741514.0,,,,6.12037
1655741515.0,,,0.0046296,
1655741516.0,,,0.0092593,
1655741517.0,,,,6.13426
1655741519.0,,,,6.11574
1655741521.0,,,0.027778,
1655741522.0,,,0.018519,6.12037
1655741523.0,,,0.0092593,6.12963
1655741524.0,,,,6.13426
1655741525.0,,,0.018519,6.11574
1655741527.0,,,0.0,6.12037
1655741528.0,,,0.023148,
1655741529.0,,,,6.11574
1655741530.0,,,0.0,6.12963
1655741531.0,,,0.0092593,
1655741532.0,,,0.023148,6.11574
1655741533.0,,,0.0046296,
1655741534.0,,,,6.10648
1655741535.0,,,0.018519,6.12963
1655741536.0,,,0.0,6.09722
1655741537.0,,,0.027778,
1655741538.0,,,0.0092593,6.10648
1655741540.0,,,,6.09722
1655741541.0,,,0.027778,
1655741542.0,,,0.0092593,6.11111
1655741543.0,,,0.023148,
1655741544.0,,,,6.09722
1655741545.0,,,0.0092593,6.10648
1655741546.0,,,0.0046296,
1655741547.0,,,,6.08796
1655741548.0,,,0.0,
1655741549.0,,,,6.06944
1655741550.0,,,0.023148,6.07407
1655741551.0,,,0.0092593,
1655741552.0,,,,6.06482
1655741553.0,,,,6.06018
1655741554.0,,,,6.03704
1655741555.0,,,0.0046296,6.01389
1655741556.0,,,0.023148,
1655741557.0,,,0.0,5.97685
1655741558.0,,,0.0046296,5.97222
1655741559.0,,,,5.91204
1655741560.0,,,0.0092593,
1655741561.0,,,,5.86111
1655741562.0,,,,5.83796
1655741563.0,,,,5.78241
1655741564.0,,,0.018519,5.6713
1655741565.0,,,0.0092593,
1655741566.0,,,0.0046296,5.45833
1655741567.0,,,,5.11574
1655741568.0,,,,4.41667
1655741569.0,,,0.018519,3.12963
1655741570.0,,,0.0046296,
1655741571.0,,,0.0092593,2.05556
1655741572.0,,,,1.34259
1655741573.0,,,0.0046296,0.87963
1655741575.0,,,0.0092593,0.65278
1655741576.0,,,0.0046296,0.51852
1655741577.0,,,,0.44444
1655741578.0,,,0.0092593,0.39815
1655741579.0,,,0.018519,
1655741580.0,,,0.0092593,0.34722
1655741581.0,,,0.0,0.31019
1655741582.0,,,,0.28241
1655741583.0,,,,0.25926
1655741584.0,,,0.018519,
1655741585.0,,,0.0,0.22685
1655741586.0,,,0.0092593,0.2037
1655741587.0,,,,0.18519
1655741588.0,,,,0.16204
1655741589.0,,,0.027778,
1655741590.0,,,0.0046296,0.14815
1655741591.0,,,0.0092593,0.13426
1655741592.0,,,,0.11574
1655741593.0,,,0.0,0.11111
1655741594.0,,,0.018519,
1655741595.0,,,0.023148,0.087963
1655741596.0,,,,0.078704
1655741597.0,,,0.0046296,
1655741598.0,,,0.0,
1655741599.0,,,0.018519,0.069444
1655741601.0,,,,0.064815
1655741602.0,,,0.0,
1655741603.0,,,0.018519,0.055556
1655741604.0,,,0.0092593,0.050926
1655741605.0,,,,0.046296
1655741606.0,,,0.0,0.027778
1655741607.0,,,0.018519,
1655741608.0,,,0.0092593,
1655741609.0,,,0.0,
1655741610.0,,,,0.018519
1655741611.0,,,0.0046296,
1655741613.0,,,0.0092593,
1655741614.0,,,,0.0046296
1655741615.0,,,0.0046296,
1655741616.0,,,0.0092593,
1655741617.0,,,0.018519,
1655741618.0,,,0.023148,
1655741619.0,,,0.018519,0.0
1655741621.0,,,0.0092593,
1655741622.0,,,0.0046296,
1655741623.0,,,0.018519,
1655741625.0,,,0.0092593,
1655741626.0,,,0.0046296,
1655741627.0,,,0.0,
1655741629.0,,,0.0092593,
1655741630.0,,,0.018519,
1655741631.0,,,0.0092593,
1655741634.0,,,0.023148,
1655741635.0,,,0.0046296,
1655741636.0,,,0.0092593,
1655741639.0,,,0.023148,
1655741640.0,,,0.0092593,
1655741643.0,,,0.018519,
1655741644.0,,,0.0046296,
1655741646.0,,,0.018519,
1655741648.0,,,0.0092593,
1655741649.0,,,0.018519,
1655741653.0,,,0.0046296,
1655741655.0,,,0.0092593,
1655741658.0,,,0.0046296,
1655741659.0,,,0.0092593,
1655741663.0,,,,0.0046296
1655741664.0,,,,0.0
1655741665.0,,,0.018519,
1655741666.0,,,0.0046296,
1655741667.0,,,0.0092593,
1655741668.0,,,0.018519,
1655741670.0,,,0.0046296,
1655741673.0,,,0.0092593,
1655741675.0,,,0.018519,
1655741677.0,,,0.0092593,
1655741678.0,,,,0.0046296
1655741679.0,,,,0.0
1655741680.0,,,0.023148,
1655741681.0,,,0.0092593,
1655741684.0,,,0.0046296,0.0046296
1655741685.0,,,0.0092593,
1655741686.0,,,0.0046296,0.0
1655741687.0,,,0.0092593,0.0046296
1655741688.0,,,,0.0
1655741691.0,,,0.0046296,
1655741692.0,,,0.018519,
1655741695.0,,,0.0092593,
1655741699.0,,,0.018519,
1655741700.0,,,0.0092593,
1655741701.0,,,,0.0046296
1655741702.0,,,,0.0
1655741703.0,,,0.0046296,
1655741704.0,,,0.0,
1655741705.0,,,0.0092593,
1655741708.0,,,0.018519,
1655741709.0,,,0.0046296,
1655741712.0,,,,0.0046296
1655741713.0,,,0.0092593,
1655741714.0,,,0.0046296,0.0
1655741715.0,,,0.0092593,0.0046296
1655741718.0,,,0.023148,
1655741719.0,,,0.0092593,
1655741720.0,,,,0.0
1655741722.0,,,0.018519,0.0046296
1655741724.0,,,0.0092593,
1655741725.0,,,0.0,0.0
1655741727.0,,,0.0092593,
1655741729.0,,,,0.0046296
1655741730.0,,,,0.0
1655741731.0,,,,0.0046296
1655741733.0,,,0.018519,
1655741734.0,,,0.0092593,
1655741735.0,,,,0.0
1655741736.0,,,0.0,0.0046296
1655741737.0,,,0.0046296,
1655741738.0,,,0.0092593,0.0
1655741739.0,,,0.0046296,
1655741742.0,,,0.0092593,0.0046296
1655741743.0,,,0.0046296,0.0
1655741745.0,,,0.0092593,
1655741746.0,,,0.018519,
1655741747.0,,,0.0046296,0.0046296
1655741749.0,,,0.018519,
1655741750.0,,,0.0046296,0.0
1655741751.0,,,0.0092593,
1655741753.0,,,,0.0046296
1655741754.0,,,0.0046296,
1655741756.0,,,,0.0
1655741757.0,,,0.0092593,0.0046296
1655741758.0,,,0.018519,
1655741759.0,,,0.0046296,
1655741760.0,,,0.0092593,
1655741761.0,,,0.0,0.0
1655741763.0,,,0.0092593,
1655741764.0,,,0.0046296,
1655741765.0,,,0.018519,
1655741766.0,,,0.0092593,0.0046296
1655741769.0,,,0.0046296,
1655741770.0,,,0.0092593,
1655741771.0,,,,0.0
1655741772.0,,,,0.0046296
1655741773.0,,,0.0046296,
1655741774.0,,,0.0092593,
1655741775.0,,,,0.0
1655741777.0,,,0.0046296,
1655741778.0,,,0.0092593,
1655741779.0,,,0.0046296,
1655741780.0,,,0.0092593,
1655741783.0,,,0.0046296,
1655741784.0,,,0.0092593,0.0046296
1655741785.0,,,0.0046296,
1655741788.0,,,,0.0
1655741789.0,,,,0.0046296
1655741790.0,,,,0.0
1655741791.0,,,0.0092593,0.0046296
1655741792.0,,,0.0046296,
1655741793.0,,,,0.0
1655741795.0,,,0.0092593,
1655741796.0,,,0.0046296,0.0046296
1655741798.0,,,0.0092593,0.0
1655741799.0,,,,0.0046296
1655741802.0,,,0.0046296,
1655741805.0,,,0.018519,
1655741806.0,,,0.0092593,
1655741807.0,,,,0.0
1655741808.0,,,0.0,
1655741810.0,,,0.0092593,0.0046296
1655741813.0,,,,0.0
1655741814.0,,,,0.0046296
1655741815.0,,,0.0046296,0.0
1655741817.0,,,,0.0046296
1655741819.0,,,0.0092593,0.0092593
1655741820.0,,,,0.0046296
1655741821.0,,,0.0046296,
1655741822.0,,,,0.0
1655741823.0,,,0.0092593,
1655741827.0,,,0.0,
1655741829.0,,,0.0092593,0.0046296
1655741831.0,,,0.0,0.0
1655741832.0,,,0.0046296,0.0046296
1655741835.0,,,0.018519,
1655741836.0,,,0.0,
1655741837.0,,,0.0046296,
1655741838.0,,,,0.0
1655741839.0,,,0.0092593,0.0046296
1655741841.0,,,,0.0
1655741843.0,,,,0.0046296
1655741846.0,,,0.0046296,
1655741848.0,,,,0.0
1655741850.0,,,0.0092593,
1655741851.0,,,0.0046296,0.0046296
1655741852.0,,,,0.0
1655741853.0,,,0.0092593,
1655741855.0,,,,0.0046296
1655741856.0,,,0.0046296,
1655741857.0,,,,0.0
1655741859.0,,,0.0,
1655741860.0,,,0.0092593,
1655741862.0,,,,0.0046296
1655741863.0,,,0.0,
1655741864.0,,,0.0092593,0.0
1655741865.0,,,0.0,
1655741867.0,,,0.0046296,
1655741868.0,,,0.0092593,0.0046296
1655741871.0,,,0.0046296,
1655741873.0,,,,0.0
1655741876.0,0.52517,,,
1655741877.0,0.57292,,,
1655741878.0,0.52517,,,0.0046296
1655741880.0,,,,0.0
1655741882.0,,,0.0092593,
1655741883.0,,,0.0,
1655741884.0,,,0.0046296,0.0046296
1655741885.0,,,,0.0
1655741886.0,,,0.0092593,
1655741887.0,,,0.0046296,0.0046296
1655741888.0,,,,0.0
1655741889.0,,,,0.0046296
1655741890.0,,,,0.0
1655741891.0,,,0.0092593,
1655741892.0,,,,0.0046296
1655741893.0,,,,0.0
1655741894.0,,,,0.0046296
1655741895.0,,,0.0046296,
1655741896.0,,,0.0092593,
1655741897.0,,,0.0046296,
1655741899.0,,,,0.0
1655741900.0,,,0.018519,
1655741901.0,,,0.0092593,0.0046296
1655741902.0,0.47743,,,
1655741904.0,,,0.0,
1655741905.0,,,0.0092593,
1655741908.0,,,0.0,
1655741909.0,,,0.0046296,
1655741910.0,,,0.0092593,
1655741911.0,,,0.0,
1655741913.0,,,0.0046296,0.0
1655741915.0,,,0.0092593,0.0046296
1655741916.0,,,0.0046296,0.0
1655741918.0,,,0.0,0.0046296
1655741919.0,,,0.0046296,
1655741921.0,,,,0.0
1655741922.0,,,,0.0046296
1655741923.0,,,0.0092593,
1655741924.0,,,0.0046296,
1655741926.0,,,,0.0
1655741927.0,,,0.0092593,0.0046296
1655741928.0,,,0.0046296,
1655741929.0,,,,0.0
1655741930.0,,,,0.0046296
1655741932.0,,,0.0092593,
1655741933.0,,,0.0046296,
1655741935.0,,,0.0,
1655741937.0,,,0.0046296,
1655741940.0,,,,0.0
1655741941.0,,,,0.0092593
1655741942.0,,,0.0092593,0.0046296
1655741943.0,,,0.0046296,
1655741944.0,,,,0.0
1655741945.0,,,,0.0046296
1655741947.0,,,,0.0
1655741951.0,,,0.0092593,0.0046296
1655741952.0,,,0.0046296,
1655741953.0,,,0.0092593,0.0
1655741954.0,,,0.0046296,
1655741956.0,,,0.0,
1655741958.0,,,0.0046296,
1655741959.0,,,0.0,
1655741960.0,,,,0.0046296
1655741961.0,,,0.0046296,
1655741963.0,,,0.0092593,
1655741964.0,,,0.0046296,
1655741968.0,,,,0.0
1655741969.0,,,,0.0046296
1655741970.0,,,0.0092593,0.0
1655741972.0,,,0.0046296,
1655741973.0,,,0.0092593,0.0092593
1655741974.0,,,,0.0046296
1655741976.0,,,0.0046296,
1655741977.0,,,0.0092593,0.0
1655741980.0,,,0.0046296,
1655741985.0,,,0.0092593,0.0046296
1655741986.0,,,0.0046296,
1655741987.0,,,,0.0
1655741988.0,,,,0.0046296
1655741990.0,,,0.0,0.0
1655741991.0,,,0.0046296,
1655741992.0,,,0.0,
1655741993.0,,,,0.0046296
1655741994.0,,,0.0092593,
1655741995.0,,,0.0046296,0.0
1655741996.0,,,,0.0046296
1655741997.0,,,0.0092593,0.0
1655741998.0,,,,0.0046296
1655741999.0,,,0.0046296,0.0
1655742001.0,,,0.0092593,
1655742002.0,,,0.0046296,
1655742004.0,,,0.0092593,
1655742005.0,,,,0.0046296
1655742006.0,,,,0.0
1655742007.0,,,0.0046296,0.0046296
1655742010.0,,,0.0092593,0.0
1655742011.0,,,0.0046296,
1655742012.0,,,,0.0046296
1655742013.0,,,0.0092593,
1655742014.0,,,0.0046296,
1655742015.0,,,,0.0
1655742016.0,,,0.0092593,0.0046296
1655742017.0,,,,0.0
1655742018.0,,,0.018519,
1655742019.0,,,0.0092593,0.0046296
1655742020.0,,,0.0046296,
1655742022.0,,,0.0,0.0
1655742023.0,,,0.0092593,
1655742024.0,,,0.0046296,0.0046296
1655742025.0,,,0.0092593,
1655742026.0,,,,0.0
1655742028.0,,,0.0046296,
1655742029.0,,,0.0,0.0046296
1655742030.0,,,0.0046296,0.0
1655742031.0,,,,0.0046296
1655742032.0,,,,0.0
1655742033.0,,,0.0,0.0046296
1655742034.0,,,0.0092593,
1655742035.0,,,0.0046296,
1655742036.0,,,,0.0
1655742037.0,,,0.0092593,
1655742039.0,,,0.0,
1655742040.0,,,0.0046296,0.0046296
1655742041.0,,,0.0092593,
1655742043.0,,,0.0046296,
1655742044.0,,,,0.0
1655742045.0,,,,0.0046296
1655742047.0,,,0.0092593,
1655742048.0,,,,0.0
1655742052.0,,,,0.0046296
1655742053.0,,,0.0046296,
1655742054.0,,,0.0092593,0.0
1655742058.0,,,0.0046296,
1655742059.0,,,0.0092593,0.0046296
1655742060.0,,,,0.0
1655742061.0,,,0.0046296,0.0046296
1655742062.0,,,0.0092593,
1655742063.0,,,0.0046296,
1655742064.0,,,,0.0
1655742065.0,,,0.0092593,0.0046296
1655742066.0,,,,0.0
1655742068.0,,,,0.0046296
1655742070.0,,,0.0046296,
1655742071.0,,,0.0092593,
1655742075.0,,,0.0046296,0.0
1655742076.0,,,0.0092593,
1655742077.0,,,0.0046296,
1655742078.0,,,0.0,
1655742079.0,,,,0.0046296
1655742080.0,,,0.0092593,
1655742081.0,,,0.0046296,
1655742083.0,,,0.0092593,
1655742084.0,,,,0.0
1655742085.0,,,0.0046296,
1655742087.0,,,0.0092593,0.0046296
1655742089.0,,,0.0046296,
1655742090.0,,,0.0092593,
1655742093.0,,,,0.0
1655742094.0,,,0.0,0.0046296
1655742095.0,,,0.0092593,
1655742096.0,,,,0.0
1655742097.0,,,,0.0046296
1655742099.0,,,0.018519,
1655742100.0,,,0.0092593,0.0
1655742101.0,,,0.0046296,
1655742103.0,,,0.0092593,0.0046296
1655742104.0,,,0.0,
1655742105.0,,,0.0092593,
1655742108.0,,,0.018519,
1655742109.0,,,0.0092593,0.0092593
1655742110.0,,,,0.0046296
1655742111.0,,,,0.0
1655742112.0,,,0.0,
1655742113.0,,,0.0046296,
1655742115.0,,,0.0092593,0.0046296
1655742117.0,,,0.0046296,
1655742118.0,,,0.0092593,
1655742119.0,,,0.0046296,0.0
1655742120.0,,,0.0092593,0.0046296
1655742121.0,,,,0.0
1655742124.0,,,0.0046296,0.0046296
1655742125.0,,,,0.0
1655742126.0,,,,0.0046296
1655742128.0,,,,0.0092593
1655742129.0,,,0.0,0.0046296
1655742130.0,,,,0.0092593
1655742131.0,,,0.0092593,0.0
1655742132.0,,,0.018519,
1655742133.0,,,0.0092593,0.0046296
1655742134.0,,,0.0046296,0.0
1655742135.0,,,,0.0046296
1655742136.0,,,,0.0
1655742138.0,,,0.0,
1655742139.0,,,0.0046296,0.0046296
1655742140.0,,,,0.0
1655742141.0,,,,0.0046296
1655742146.0,,,0.0092593,
1655742147.0,,,0.0,
1655742148.0,,,0.0092593,
1655742150.0,,,0.0046296,
1655742152.0,,,0.0092593,0.0
1655742153.0,,,0.0046296,
1655742155.0,,,,0.0046296
1655742158.0,,,0.0092593,0.0
1655742159.0,,,,0.0046296
1655742160.0,,,0.0046296,0.0
1655742163.0,,,,0.0046296
1655742164.0,,,,0.0
1655742169.0,,,,0.0046296
1655742170.0,,,0.0092593,
1655742171.0,,,0.0046296,
1655742172.0,,,0.0092593,
1655742174.0,,,0.0,0.0
1655742175.0,,,0.0046296,
1655742176.0,,,,0.0046296
1655742178.0,,,0.0,
1655742180.0,,,0.0092593,0.0
1655742181.0,,,,0.0046296
1655742182.0,,,0.0046296,0.0
1655742184.0,,,,0.0046296
1655742185.0,,,0.0092593,
1655742186.0,,,,0.0
1655742187.0,,,0.0046296,
1655742188.0,,,0.0,
1655742189.0,,,0.0046296,0.0046296
1655742191.0,,,,0.0
1655742194.0,,,0.0092593,
1655742195.0,,,0.0046296,0.0046296
1655742196.0,,,,0.0092593
1655742197.0,,,0.0092593,0.0046296
1655742199.0,,,0.0,0.0
1655742200.0,,,0.0046296,0.0046296
1655742201.0,,,,0.0
1655742204.0,,,0.0,
1655742206.0,,,0.0092593,
1655742208.0,,,,0.0046296
1655742209.0,,,,0.0
1655742210.0,,,0.0046296,
1655742212.0,,,,0.0046296
1655742213.0,,,0.0092593,
1655742215.0,,,,0.0
1655742216.0,,,0.0046296,
1655742217.0,,,0.0092593,0.0046296
1655742218.0,,,0.0046296,0.0
1655742221.0,,,0.0,
1655742222.0,,,0.0092593,
1655742223.0,,,0.018519,0.0046296
1655742224.0,,,,0.0
1655742225.0,,,0.0092593,0.0046296
1655742226.0,,,0.0046296,
1655742227.0,,,0.0092593,0.0
1655742228.0,,,0.0046296,
1655742229.0,,,,0.0046296
1655742230.0,,,0.0,
1655742232.0,,,0.0046296,0.0
1655742234.0,,,,0.0046296
1655742235.0,,,0.018519,
1655742236.0,,,0.0092593,
1655742237.0,,,,0.0
1655742239.0,,,0.0046296,0.0046296
1655742240.0,,,0.0,
1655742241.0,,,0.018519,
1655742242.0,,,0.0046296,
1655742244.0,,,0.0092593,
1655742246.0,,,0.0046296,0.0
1655742248.0,,,,0.0046296
1655742250.0,,,0.0,0.0
1655742252.0,,,0.0092593,0.0046296
1655742253.0,,,,0.0
1655742254.0,,,,0.0046296
1655742255.0,,,0.0046296,
1655742256.0,,,0.0,0.0
1655742258.0,,,0.0092593,0.0046296
1655742259.0,,,0.0,
1655742260.0,,,0.0046296,
1655742261.0,,,0.0092593,
1655742263.0,,,0.0046296,0.0
1655742265.0,,,0.0,
1655742267.0,,,0.0046296,
1655742269.0,,,0.0,0.0046296
1655742270.0,,,0.0046296,
1655742271.0,,,,0.0
1655742273.0,,,0.0,
1655742274.0,,,,0.0046296
1655742276.0,,,0.0092593,
1655742278.0,,,0.0046296,0.0
1655742281.0,,,0.0092593,0.0046296
1655742282.0,,,0.0046296,
1655742283.0,,,,0.0
1655742284.0,,,,0.0046296
1655742285.0,,,0.0092593,
1655742286.0,,,0.0046296,
1655742287.0,,,0.0,0.0
1655742288.0,,,0.0092593,
1655742290.0,,,0.0046296,
1655742291.0,,,0.0092593,
1655742292.0,,,0.0046296,
1655742293.0,,,0.0092593,
1655742295.0,,,0.018519,
1655742296.0,,,0.0092593,0.0046296
1655742297.0,,,0.0046296,
1655742298.0,,,,0.0
1655742299.0,,,,0.0046296
1655742301.0,,,,0.0
1655742302.0,,,,0.0046296
1655742303.0,,,,0.0
1655742304.0,,,0.0092593,
1655742306.0,,,0.0,0.0046296
1655742307.0,,,0.0046296,
1655742308.0,,,,0.0
1655742309.0,,,0.0092593,0.0046296
1655742311.0,,,,0.0
1655742312.0,,,,0.0046296
1655742314.0,,,0.0046296,
1655742315.0,,,0.0092593,0.0
1655742318.0,,,0.0046296,0.0046296
1655742319.0,,,0.0,
1655742320.0,,,0.0092593,0.0
1655742321.0,,,0.0046296,0.0046296
1655742323.0,,,,0.0
1655742326.0,,,0.0092593,0.0046296
1655742327.0,,,,0.0
1655742328.0,,,,0.0046296
1655742329.0,0.52517,,,
1655742330.0,0.47743,,,
1655742331.0,,,,0.0
1655742332.0,0.52517,,,0.0046296
1655742333.0,0.47743,,,
1655742334.0,,,0.0046296,
1655742335.0,,,,0.0
1655742337.0,,,0.0092593,
1655742339.0,,,0.0046296,0.0046296
1655742340.0,,,0.0,
1655742341.0,,,,0.0
1655742342.0,,,0.0046296,0.0046296
1655742344.0,,,0.0092593,0.0
1655742345.0,,,,0.0046296
1655742346.0,,,,0.0
1655742347.0,,,0.0046296,
1655742348.0,,,0.0092593,
1655742349.0,,,0.0,0.0046296
1655742350.0,,,,0.0
1655742351.0,,,0.0046296,
1655742353.0,,,0.0092593,
1655742354.0,,,0.0046296,
1655742356.0,,,0.0092593,0.0046296
1655742358.0,,,0.0046296,0.0
1655742360.0,,,0.0092593,
1655742361.0,,,,0.0092593
1655742362.0,,,0.0046296,
1655742363.0,,,0.0092593,0.0046296
1655742364.0,,,0.0046296,
1655742366.0,,,,0.0
1655742367.0,0.52517,,0.0,
1655742368.0,0.47743,,0.0046296,
1655742369.0,,,,0.0046296
1655742370.0,,,0.0092593,
1655742372.0,,,0.0046296,
1655742373.0,,,,0.0
1655742374.0,,,,0.0046296
1655742375.0,,,0.0,
1655742377.0,0.52517,,0.0046296,0.0
1655742379.0,0.47743,,,
1655742380.0,0.52517,,,
1655742381.0,0.47743,,,
1655742382.0,,,0.0092593,
1655742384.0,,,0.0,
1655742385.0,0.52517,,0.0046296,
1655742386.0,0.47743,,,0.0046296
1655742387.0,,,,0.0
1655742388.0,,,,0.0046296
1655742389.0,,,,0.0
1655742390.0,,,0.0,
1655742392.0,,,,0.0046296
1655742393.0,0.52517,,0.0046296,0.0
1655742394.0,0.47743,,,
1655742395.0,0.52517,,,
1655742398.0,,,0.0092593,
1655742399.0,,,0.0046296,0.0046296
1655742400.0,,,0.0092593,0.0
1655742401.0,0.47743,,,0.0046296
1655742402.0,0.52517,,,
1655742403.0,0.47743,,,
1655742404.0,0.52517,,0.0046296,0.0
1655742406.0,0.47743,,,
1655742407.0,0.52517,,,
1655742408.0,,,0.0092593,
1655742411.0,0.47743,,,0.0046296
1655742412.0,,,0.0046296,
1655742413.0,0.52517,,0.0092593,0.0
1655742414.0,0.47743,,0.0046296,0.0046296
1655742415.0,,,,0.0
1655742417.0,0.52517,,,
1655742419.0,,,0.0,0.0046296
1655742421.0,0.47743,,0.0092593,0.0
1655742422.0,,,0.0046296,
1655742423.0,0.52517,,,
1655742424.0,,,0.0,0.0046296
1655742426.0,,,0.0046296,0.0
1655742427.0,,,0.0,
1655742428.0,0.47743,,0.0092593,
1655742430.0,0.52517,,,0.0046296
1655742431.0,,,0.0046296,
1655742432.0,0.47743,,0.0,
1655742433.0,0.52517,,0.0046296,
1655742434.0,,,0.0092593,0.0
1655742436.0,,,0.0,
1655742437.0,,,0.0046296,
1655742438.0,,,,0.0046296
1655742439.0,,,0.0,
1655742440.0,,,,0.0
1655742441.0,,,,0.0046296
1655742442.0,0.47743,,0.0046296,
1655742443.0,0.52517,,,
1655742445.0,,,,0.0
1655742448.0,,,0.0,0.0046296
1655742449.0,,,0.0092593,0.0
1655742451.0,,,0.0046296,
1655742452.0,0.47743,,,
1655742453.0,0.52517,,0.0,
1655742456.0,,,0.0092593,
1655742457.0,,,0.0046296,
1655742458.0,,,0.0092593,
1655742459.0,,,0.0046296,
1655742461.0,,,0.0092593,
1655742466.0,,,0.0046296,
1655742468.0,,,,0.0046296
1655742469.0,,,,0.0
1655742472.0,,,0.0092593,
1655742473.0,,,0.0046296,
1655742479.0,,,,0.0046296
1655742480.0,,,0.0092593,
1655742481.0,,,0.0046296,
1655742483.0,,,0.0092593,0.0
1655742485.0,,,0.018519,
1655742486.0,,,0.0046296,
1655742489.0,,,,0.0046296
1655742490.0,,,0.0092593,
1655742491.0,,,0.0046296,
1655742492.0,,,,0.0
1655742494.0,,,0.0,
1655742496.0,,,,0.0046296
1655742497.0,,,0.0092593,0.0
1655742499.0,,,0.0046296,
1655742501.0,,,0.0092593,0.0046296
1655742502.0,,,,0.0
1655742503.0,,,,0.0046296
1655742504.0,,,0.018519,0.0
1655742505.0,,,0.0046296,
1655742507.0,,,,0.0046296
1655742508.0,,,,0.0
1655742510.0,,,0.0092593,
1655742511.0,,,0.0046296,
1655742512.0,,,0.0092593,0.0046296
1655742513.0,,,,0.0
1655742516.0,,,0.0046296,0.0046296
1655742518.0,,,0.0,0.0
1655742520.0,,,0.018519,0.0046296
1655742521.0,,,0.0092593,
1655742522.0,,,,0.0
1655742523.0,,,,0.0046296
1655742524.0,,,0.018519,
1655742525.0,,,0.0,0.0
1655742528.0,,,0.0092593,
1655742531.0,,,0.0046296,
1655742532.0,,,,0.0046296
1655742535.0,,,0.0092593,0.0
1655742536.0,,,0.0046296,0.0046296
1655742537.0,,,,0.0
1655742539.0,,,0.0092593,
1655742540.0,,,0.0046296,
1655742546.0,,,0.0092593,
1655742547.0,,,0.0046296,
1655742548.0,,,,0.0046296
1655742549.0,,,0.0092593,0.0
1655742550.0,,,,0.0046296
1655742551.0,,,0.0046296,
1655742553.0,,,,0.0
1655742554.0,,,0.0092593,0.0046296
1655742556.0,,,0.0,
1655742557.0,,,0.0092593,
1655742558.0,,,0.0046296,
1655742560.0,,,,0.0
1655742561.0,,,0.0,
1655742562.0,,,0.0046296,
1655742563.0,,,0.0092593,
1655742564.0,,,,0.0046296
1655742566.0,,,0.0046296,
1655742568.0,,,,0.0092593
1655742569.0,,,0.0092593,0.0
1655742571.0,,,0.0046296,0.0092593
1655742572.0,,,,0.0046296
1655742573.0,,,,0.0
1655742574.0,,,,0.0046296
1655742575.0,,,0.0,
1655742576.0,,,,0.0
1655742577.0,,,0.0092593,
1655742581.0,,,,0.0046296
1655742583.0,,,0.0046296,0.0
1655742584.0,,,0.0092593,
1655742585.0,,,0.0,0.0046296
1655742586.0,,,0.0046296,0.0
1655742587.0,,,,0.0046296
1655742588.0,,,0.0092593,0.0
1655742590.0,,,0.0046296,
1655742591.0,,,,0.0046296
1655742592.0,,,,0.0
1655742594.0,,,0.0092593,
1655742599.0,,,0.0046296,0.0046296
1655742600.0,,,0.0092593,
1655742601.0,,,,0.0
1655742604.0,,,0.0046296,0.0046296
1655742605.0,,,0.0,0.0
1655742609.0,,,0.0046296,
1655742610.0,,,,0.0046296
1655742613.0,,,,0.0
1655742616.0,,,0.0,
1655742617.0,,,0.0046296,
1655742618.0,,,0.0092593,
1655742619.0,,,0.0046296,
1655742620.0,,,,0.0046296
1655742621.0,,,,0.0
1655742622.0,,,0.0092593,
1655742623.0,,,,0.0046296
1655742624.0,,,,0.0
1655742628.0,,,0.0046296,0.0046296
1655742629.0,,,,0.0
1655742630.0,,,0.0,0.0046296
1655742631.0,,,0.0046296,
1655742632.0,,,0.018519,0.0
1655742633.0,,,0.0092593,
1655742634.0,,,,0.0046296
1655742638.0,,,0.0046296,0.0
1655742639.0,,,0.0092593,
1655742641.0,,,0.0046296,0.0046296
1655742642.0,,,0.0092593,
1655742643.0,,,,0.0
1655742644.0,,,0.0046296,
1655742646.0,,,0.0092593,0.0046296
1655742647.0,,,0.0046296,
1655742649.0,,,0.0092593,0.0
1655742651.0,,,0.0046296,
1655742652.0,,,0.0092593,0.0046296
1655742655.0,,,,0.0
1655742656.0,,,0.0046296,
1655742660.0,,,,0.0046296
1655742661.0,,,0.0092593,
1655742662.0,,,,0.0
1655742663.0,,,0.0046296,
1655742665.0,,,0.0,
1655742666.0,,,0.0046296,
1655742669.0,,,0.0092593,
1655742671.0,,,0.0046296,
1655742672.0,,,,0.0046296
1655742673.0,,,,0.0
1655742677.0,,,0.0,0.0046296
1655742678.0,,,0.018519,
1655742679.0,,,,0.0
1655742680.0,,,0.0046296,
1655742681.0,,,,0.0092593
1655742682.0,,,,0.0046296
1655742683.0,,,,0.0
1655742686.0,,,,0.0046296
1655742690.0,,,0.0092593,
1655742691.0,,,0.0,0.0
1655742693.0,,,0.0046296,0.0046296
1655742695.0,,,,0.0
1655742698.0,,,0.0092593,0.0046296
1655742699.0,,,0.0046296,
1655742700.0,,,,0.0
1655742701.0,,,,0.0046296
1655742703.0,,,0.0092593,
1655742704.0,,,,0.0
1655742705.0,,,0.023148,
1655742707.0,,,0.0092593,0.0046296
1655742710.0,,,0.0046296,
1655742711.0,,,,0.0
1655742712.0,,,0.0092593,
1655742716.0,,,,0.0046296
1655742718.0,,,0.0046296,0.0
1655742720.0,,,,0.0046296
1655742721.0,,,0.0092593,
1655742722.0,,,,0.0
1655742723.0,,,0.0046296,0.0046296
1655742726.0,,,,0.0
1655742727.0,,,0.0092593,
1655742728.0,,,0.0046296,
1655742730.0,,,,0.0046296
1655742732.0,,,,0.0
1655742735.0,,,0.0092593,
1655742736.0,,,0.0046296,
1655742740.0,,,0.018519,
1655742741.0,,,0.0046296,
1655742742.0,,,,0.0046296
1655742743.0,,,,0.0
1655742744.0,,,0.0092593,
1655742745.0,,,0.0046296,
1655742746.0,,,0.0,0.0046296
1655742747.0,,,,0.0
1655742748.0,,,0.0092593,
1655742749.0,,,0.0,
1655742750.0,,,0.0092593,
1655742752.0,,,0.0046296,
1655742753.0,,,0.0,
1655742754.0,,,0.0046296,
1655742755.0,,,,0.0046296
1655742756.0,,,,0.0
1655742758.0,,,0.0092593,
1655742760.0,,,0.0,0.0046296
1655742761.0,,,,0.0
1655742762.0,,,0.0092593,0.0046296
1655742763.0,,,0.0,
1655742764.0,,,0.0046296,0.0
1655742766.0,,,0.0,
1655742767.0,,,0.0046296,
1655742768.0,,,,0.0046296
1655742770.0,,,,0.0
1655742772.0,,,,0.0046296
1655742774.0,,,,0.0
1655742775.0,,,,0.0046296
1655742777.0,,,0.0092593,
1655742779.0,,,0.0046296,
1655742781.0,,,0.0092593,
1655742782.0,,,0.0046296,
1655742783.0,,,0.0,0.0
1655742784.0,,,,0.0046296
1655742785.0,,,,0.0
1655742786.0,,,0.0092593,
1655742787.0,,,,0.0046296
1655742788.0,,,,0.0
1655742790.0,,,0.0046296,
1655742791.0,,,0.018519,0.0046296
1655742792.0,,,,0.0
1655742793.0,,,0.0092593,
1655742794.0,,,0.0046296,
1655742795.0,,,0.0092593,
1655742796.0,,,0.0046296,
1655742798.0,,,,0.0046296
1655742800.0,,,,0.0
1655742803.0,,,0.0,
1655742804.0,,,0.0092593,
1655742805.0,,,,0.0046296
1655742806.0,,,0.0046296,
1655742807.0,,,,0.0
1655742808.0,,,,0.0046296
1655742809.0,,,0.0092593,0.0
1655742811.0,,,0.0046296,
1655742816.0,,,0.0092593,0.0046296
1655742817.0,,,,0.0
1655742818.0,,,0.0046296,
1655742820.0,,,,0.0046296
1655742821.0,,,0.0092593,0.0
1655742822.0,,,,0.0046296
1655742823.0,,,0.0046296,0.0
1655742824.0,,,0.0092593,
1655742825.0,,,0.0046296,0.0046296
1655742829.0,,,0.018519,0.0
1655742830.0,,,0.0092593,
1655742832.0,,,0.0046296,0.0046296
1655742833.0,,,0.0092593,
1655742834.0,,,0.0046296,0.0
1655742835.0,,,0.0092593,
1655742837.0,,,0.0046296,
1655742838.0,,,0.0092593,
1655742839.0,,,0.0046296,
1655742843.0,,,,0.0046296
1655742844.0,,,,0.0
1655742849.0,,,,0.0046296
1655742850.0,,,,0.0
1655742852.0,,,,0.0046296
1655742853.0,,,0.0092593,
1655742854.0,,,0.0046296,
1655742855.0,,,,0.0
1655742857.0,,,0.0092593,
1655742858.0,,,0.0046296,
1655742859.0,,,,0.0046296
1655742861.0,,,0.0092593,
1655742863.0,,,,0.0
1655742865.0,,,0.0046296,0.0046296
1655742867.0,,,0.0092593,0.0
1655742868.0,,,0.0,0.0046296
1655742869.0,,,0.0092593,
1655742870.0,,,,0.0
1655742871.0,,,0.0,0.0046296
1655742872.0,,,0.0046296,
1655742873.0,,,0.0092593,0.0
1655742874.0,,,,0.0046296
1655742875.0,,,0.0046296,
1655742876.0,,,,0.0
1655742877.0,,,0.0092593,
1655742880.0,,,0.0046296,
1655742882.0,,,,0.0046296
1655742883.0,,,,0.0
1655742884.0,,,,0.0046296
1655742885.0,,,0.0092593,
1655742887.0,,,,0.0
1655742888.0,,,0.0046296,
1655742889.0,,,0.0092593,
1655742890.0,,,0.0046296,
1655742891.0,,,0.0092593,0.0092593
1655742892.0,,,0.0,0.0
1655742895.0,,,0.0092593,
1655742896.0,,,,0.0046296
1655742897.0,,,0.0,
1655742898.0,,,,0.0
1655742899.0,,,0.0092593,
1655742900.0,,,0.0,
1655742901.0,,,0.0046296,
1655742902.0,,,,0.0046296
1655742903.0,,,,0.0092593
1655742904.0,,,0.0092593,0.0
1655742906.0,,,,0.0046296
1655742907.0,,,0.0046296,0.0
1655742909.0,,,0.0092593,
1655742911.0,,,0.0046296,0.0092593
1655742912.0,,,,0.0
1655742913.0,,,0.0,0.0046296
1655742914.0,,,0.0092593,
1655742915.0,,,,0.0
1655742916.0,,,0.0046296,
1655742919.0,,,0.0092593,
1655742921.0,,,0.018519,
1655742923.0,,,,0.0046296
1655742924.0,,,0.0092593,
1655742925.0,,,0.0046296,
1655742926.0,,,0.0092593,0.0
1655742933.0,,,0.0046296,
1655742936.0,,,,0.0046296
1655742937.0,,,,0.0
1655742939.0,,,0.0,
1655742940.0,,,0.018519,
1655742943.0,,,0.0046296,
1655742944.0,,,,0.0046296
1655742945.0,,,,0.0
1655742946.0,,,,0.0046296
1655742947.0,,,,0.0
1655742948.0,,,0.0092593,
1655742950.0,,,0.018519,0.0046296
1655742952.0,,,0.0092593,
1655742953.0,,,0.0046296,
1655742954.0,,,,0.0
1655742955.0,,,0.0092593,
1655742958.0,,,,0.0046296
1655742959.0,,,0.0046296,
1655742960.0,,,,0.0
1655742961.0,,,0.0092593,
1655742962.0,,,0.0046296,
1655742963.0,,,0.0092593,0.0046296
1655742964.0,,,,0.0
1655742965.0,,,0.0046296,
1655742966.0,,,0.0092593,
1655742968.0,,,0.0046296,
1655742969.0,,,,0.0046296
1655742970.0,,,0.0092593,
1655742972.0,,,0.0,
1655742974.0,,,0.0092593,
1655742975.0,,,0.0046296,
1655742976.0,,,0.0092593,
1655742977.0,,,,0.0
1655742978.0,,,,0.0046296
1655742979.0,,,,0.0
1655742981.0,,,0.0046296,
1655742983.0,,,,0.0046296
1655742984.0,,,0.0,
1655742985.0,,,0.0046296,0.0
1655742989.0,,,,0.0046296
1655742990.0,,,0.0,0.0
1655742992.0,,,0.0046296,0.0046296
1655742994.0,,,0.0,0.0
1655742996.0,,,0.0092593,
1655742997.0,,,,0.0046296
1655742998.0,,,0.0046296,
1655743002.0,,,,0.0
1655743004.0,,,0.0,0.0046296
1655743005.0,,,0.0046296,0.0
1655743006.0,,,,0.0046296
1655743007.0,,,,0.0
1655743010.0,,,,0.0046296
1655743011.0,,,,0.0
1655743013.0,,,,0.0046296
1655743014.0,,,,0.0
1655743016.0,,,0.0092593,
1655743017.0,,,0.0046296,
1655743018.0,,,0.0092593,
1655743019.0,,,0.0046296,0.0046296
1655743020.0,,,,0.0
1655743021.0,,,,0.0046296
1655743023.0,,,0.0092593,0.0
1655743024.0,,,0.0046296,
1655743025.0,,,,0.0046296
1655743026.0,,,0.0092593,
1655743027.0,,,0.0046296,
1655743028.0,,,,0.0
1655743029.0,,,0.0092593,0.0046296
1655743030.0,,,,0.0
1655743032.0,,,0.0046296,
1655743033.0,,,,0.0046296
1655743035.0,,,0.0092593,0.0
1655743037.0,,,0.0046296,
1655743038.0,,,0.0092593,
1655743040.0,,,,0.0046296
1655743041.0,,,0.0046296,
1655743042.0,,,0.0092593,0.0
1655743043.0,,,0.0046296,
1655743044.0,,,0.0092593,
1655743046.0,,,0.0046296,
1655743047.0,,,0.0092593,
1655743048.0,,,,0.0046296
1655743049.0,,,0.0046296,
1655743050.0,,,,0.0
1655743051.0,,,0.0,0.0046296
1655743052.0,,,0.0046296,
1655743053.0,,,0.0092593,
1655743056.0,,,0.0,
1655743058.0,,,0.0046296,0.0
1655743059.0,,,,0.0046296
1655743060.0,,,,0.0
1655743063.0,,,0.0092593,
1655743065.0,,,0.0,
1655743066.0,,,0.0046296,
1655743067.0,,,0.0,
1655743068.0,,,0.0046296,
1655743069.0,,,,0.0046296
1655743070.0,,,,0.0
1655743073.0,0.57292,,0.0092593,
1655743074.0,,,0.0,
1655743075.0,0.52517,,,
1655743076.0,,,0.0046296,
1655743078.0,,,0.0092593,
1655743080.0,0.57292,,0.0046296,0.0046296
1655743081.0,0.52517,,,
1655743082.0,0.57292,,0.0,0.0
1655743084.0,0.52517,,,0.0046296
1655743085.0,0.57292,,,
1655743086.0,0.52517,,0.0046296,0.0
1655743087.0,,,0.0,
1655743088.0,,,0.0046296,
1655743091.0,,,0.0,
1655743092.0,,,0.0046296,
1655743093.0,,,,0.0046296
1655743095.0,,,0.0092593,
1655743096.0,,,0.0046296,0.0
1655743100.0,,,0.0092593,
1655743101.0,,,0.0046296,
1655743103.0,,,0.0,
1655743104.0,,,0.0046296,
1655743105.0,,,0.0,
1655743106.0,,,,0.0046296
1655743107.0,,,0.0092593,0.0
1655743109.0,,,0.0046296,
1655743110.0,,,0.0092593,
1655743111.0,,,0.0046296,0.0046296
1655743112.0,,,0.0092593,0.0
1655743114.0,,,0.0046296,
1655743115.0,,,0.0092593,0.0046296
1655743116.0,,,,0.0
1655743118.0,,,0.0046296,
1655743120.0,0.47743,,,
1655743121.0,,,,0.0046296
1655743122.0,,,,0.0
1655743123.0,,,0.0092593,0.0046296
1655743125.0,,,0.0046296,
1655743126.0,,,,0.0
1655743127.0,,,,0.0046296
1655743128.0,,,0.0092593,
1655743129.0,,,,0.0
1655743130.0,,,,0.0046296
1655743131.0,,,,0.0
1655743132.0,,,,0.0046296
1655743133.0,,,0.0,0.0
1655743134.0,,,0.0092593,
1655743135.0,,,,0.0046296
1655743136.0,,,0.0046296,0.0
1655743137.0,,,,0.0046296
1655743138.0,,,0.0092593,
1655743139.0,,,0.0046296,0.0
1655743140.0,,,0.0092593,0.0046296
1655743141.0,,,,0.0
1655743143.0,,,0.0,
1655743144.0,,,0.0046296,0.0092593
1655743145.0,,,,0.0046296
1655743146.0,,,,0.0
1655743147.0,,,0.0092593,
1655743149.0,,,0.0046296,0.0046296
1655743150.0,,,,0.0
1655743151.0,,,0.0092593,
1655743152.0,,,0.0,
1655743153.0,,,0.0046296,0.0046296
1655743154.0,,,0.0,
1655743155.0,,,,0.0
1655743156.0,,,0.0046296,
1655743163.0,,,,0.0046296
1655743164.0,,,,0.0
1655743166.0,,,0.0,
1655743167.0,,,0.0046296,
1655743172.0,,,0.0,
1655743174.0,,,0.0046296,0.0046296
1655743175.0,,,0.0092593,
1655743176.0,,,0.0,0.0
1655743178.0,,,,0.0046296
1655743179.0,,,0.0046296,0.0
1655743180.0,,,0.0092593,
1655743182.0,,,0.0046296,0.0046296
1655743183.0,,,,0.0
1655743185.0,,,0.0,0.0046296
1655743186.0,,,0.0046296,0.0
1655743189.0,,,0.018519,
1655743190.0,,,0.0092593,0.0046296
1655743191.0,,,0.0046296,0.0
1655743192.0,,,,0.0046296
1655743193.0,,,,0.0
1655743195.0,,,0.0,
1655743196.0,,,0.0092593,0.0046296
1655743197.0,,,,0.0
1655743198.0,,,0.0046296,
1655743199.0,,,0.0092593,
1655743200.0,,,0.0,
1655743201.0,,,,0.0046296
1655743202.0,,,0.0046296,
1655743208.0,,,0.0092593,
1655743209.0,,,0.0046296,0.0
1655743210.0,,,0.0092593,0.0046296
1655743212.0,,,0.0046296,0.0
1655743213.0,,,0.0,
1655743214.0,,,0.018519,
1655743215.0,,,0.0,
1655743217.0,,,0.0092593,0.0046296
1655743219.0,,,0.0046296,
1655743220.0,,,0.0092593,0.0
1655743221.0,,,,0.0046296
1655743222.0,,,,0.0
1655743223.0,,,0.0046296,
1655743224.0,,,0.0092593,
1655743227.0,,,0.0046296,
1655743228.0,,,,0.0046296
1655743229.0,,,0.0092593,
1655743230.0,,,,0.0
1655743231.0,,,,0.0046296
1655743233.0,,,0.0046296,
1655743234.0,,,,0.0
1655743237.0,,,0.0092593,
1655743239.0,,,0.0,
1655743240.0,,,,0.0046296
1655743241.0,,,0.0092593,0.0
1655743244.0,,,,0.0046296
1655743245.0,,,0.0046296,
1655743246.0,,,0.0092593,
1655743247.0,,,0.0046296,0.0
1655743250.0,,,,0.0046296
1655743252.0,,,,0.0
1655743253.0,,,0.0092593,0.0046296
1655743254.0,,,,0.0
1655743255.0,,,0.0046296,
1655743257.0,,,0.0092593,0.0046296
1655743258.0,,,,0.0
1655743259.0,,,,0.0046296
1655743261.0,,,0.0046296,0.0
1655743262.0,,,0.0092593,
1655743264.0,,,0.0046296,
1655743265.0,,,0.0092593,
1655743267.0,,,0.0046296,
1655743268.0,,,0.0092593,0.0046296
1655743270.0,,,0.0046296,
1655743272.0,,,,0.0
1655743273.0,,,,0.0046296
1655743274.0,,,0.0092593,
1655743276.0,,,0.0,
1655743277.0,,,0.018519,
1655743278.0,,,,0.0
1655743279.0,,,0.0,0.0046296
1655743280.0,,,0.0046296,
1655743281.0,,,,0.0
1655743282.0,,,0.0092593,
1655743284.0,,,0.0046296,
1655743285.0,,,0.0092593,
1655743286.0,,,0.0046296,
1655743287.0,,,,0.0046296
1655743288.0,,,0.0092593,0.0
1655743289.0,,,0.0,
1655743290.0,,,0.0092593,
1655743291.0,,,0.0,
1655743293.0,,,0.0046296,0.0046296
1655743297.0,,,,0.0
1655743298.0,,,0.0,
1655743299.0,,,0.0046296,0.0046296
1655743301.0,,,,0.0
1655743302.0,,,0.0092593,
1655743303.0,,,0.0046296,
1655743305.0,,,,0.0046296
1655743306.0,,,,0.0
1655743309.0,,,0.0092593,
1655743311.0,,,0.0,
1655743312.0,,,0.0046296,
1655743313.0,,,0.0,
1655743314.0,,,0.0046296,
1655743317.0,,,0.0092593,
1655743320.0,,,0.0046296,
1655743321.0,,,0.0,
1655743322.0,,,,0.0046296
1655743323.0,,,0.0046296,0.0
1655743326.0,,,0.0,
1655743327.0,,,0.0046296,
1655743328.0,,,0.0092593,
1655743330.0,,,0.0046296,
1655743333.0,,,0.0092593,0.0046296
1655743334.0,,,,0.0
1655743335.0,,,0.0,
1655743336.0,,,0.0092593,
1655743337.0,,,0.0046296,
1655743339.0,,,,0.0046296
1655743340.0,,,,0.0
1655743342.0,,,0.0092593,
1655743344.0,,,,0.0092593
1655743345.0,,,0.0046296,0.0
1655743346.0,,,0.0,
1655743347.0,,,0.0046296,
1655743348.0,,,,0.0046296
1655743349.0,,,,0.0
1655743351.0,,,0.0,
1655743352.0,,,0.0046296,0.0046296
1655743353.0,,,0.0092593,0.0
1655743357.0,,,0.0046296,
1655743358.0,,,0.0092593,
1655743360.0,,,0.0046296,
1655743361.0,,,0.0,
1655743362.0,,,0.0046296,
1655743364.0,,,,0.0046296
1655743366.0,,,0.0092593,0.0
1655743367.0,,,,0.0046296
1655743368.0,,,0.0,0.0
1655743369.0,,,0.0092593,
1655743374.0,,,0.0046296,
1655743375.0,,,,0.0046296
1655743376.0,,,0.0092593,0.0
1655743377.0,,,0.0046296,
1655743380.0,,,0.0092593,
1655743381.0,,,0.0046296,
1655743382.0,,,0.0092593,
1655743384.0,,,0.0046296,
1655743385.0,,,0.0092593,
1655743387.0,,,0.0046296,
1655743389.0,,,0.0092593,
1655743390.0,,,0.0046296,
1655743394.0,,,,0.0046296
1655743396.0,,,,0.0
1655743398.0,,,0.0092593,
1655743399.0,,,0.0046296,
1655743401.0,,,0.0092593,
1655743404.0,,,0.0046296,
1655743406.0,,,0.0092593,0.0046296
1655743407.0,,,,0.0
1655743408.0,,,,0.0046296
1655743409.0,,,0.0046296,
1655743410.0,,,0.0092593,
1655743411.0,,,,0.0
1655743412.0,,,0.0046296,
1655743413.0,,,0.0092593,
1655743414.0,,,,0.0046296
1655743416.0,,,,0.0
1655743418.0,,,0.0046296,0.0046296
1655743423.0,,,,0.0
1655743424.0,,,,0.0046296
1655743426.0,,,,0.0
1655743428.0,,,0.0092593,
1655743429.0,,,0.0,
1655743430.0,,,0.0046296,
1655743431.0,,,,0.0046296
1655743432.0,,,,0.0
1655743435.0,,,,0.0046296
1655743436.0,,,0.0092593,
1655743438.0,,,,0.0
1655743440.0,,,0.0046296,
1655743441.0,,,0.0,
1655743442.0,,,0.0092593,0.0046296
1655743444.0,,,,0.0
1655743445.0,,,0.0046296,
1655743446.0,,,0.018519,
1655743448.0,,,0.0092593,
1655743449.0,,,0.0046296,0.0046296
1655743451.0,,,,0.0
1655743452.0,,,0.0092593,
1655743453.0,,,0.0046296,0.0046296
1655743454.0,,,,0.0
1655743457.0,,,0.0,0.0046296
1655743459.0,,,0.0046296,0.0
1655743461.0,,,0.0092593,0.0046296
1655743462.0,,,,0.0
1655743463.0,,,,0.0046296
1655743464.0,,,,0.0
1655743465.0,,,0.0046296,
1655743466.0,,,,0.0046296
1655743467.0,,,,0.0
1655743470.0,,,0.0092593,
1655743473.0,,,0.0046296,
1655743474.0,,,0.0092593,
1655743475.0,,,,0.0046296
1655743476.0,,,0.0046296,
1655743477.0,,,,0.0
1655743479.0,,,,0.0046296
1655743480.0,,,0.0092593,
1655743483.0,,,0.0046296,
1655743484.0,,,0.0,
1655743485.0,,,0.0046296,0.0
1655743486.0,,,,0.0046296
1655743488.0,,,0.0092593,
1655743489.0,,,0.0046296,0.0
1655743491.0,,,,0.0046296
1655743493.0,,,,0.0
1655743496.0,,,0.0092593,
1655743497.0,,,0.0,
1655743498.0,,,0.0046296,
1655743500.0,,,,0.0046296
1655743501.0,,,0.0092593,
1655743502.0,,,0.0046296,
1655743503.0,,,,0.0
1655743504.0,,,,0.0046296
1655743506.0,,,0.0092593,
1655743507.0,,,,0.0
1655743512.0,,,0.0046296,0.0046296
1655743514.0,,,0.0092593,0.0
1655743516.0,,,0.0,0.0046296
1655743517.0,,,0.0046296,
1655743518.0,,,0.0092593,0.0
1655743521.0,,,0.0046296,
1655743523.0,,,0.0092593,
1655743524.0,,,,0.0046296
1655743526.0,,,0.0046296,0.0
1655743527.0,,,,0.0046296
1655743528.0,,,0.0092593,0.0
1655743529.0,,,0.0046296,
1655743530.0,,,0.0092593,
1655743532.0,,,,0.0046296
1655743535.0,,,,0.0
1655743537.0,,,0.0046296,
1655743539.0,,,,0.0046296
1655743542.0,,,,0.0
1655743544.0,,,0.0092593,
1655743546.0,,,0.0046296,
1655743547.0,,,,0.0046296
1655743550.0,,,0.0092593,
1655743551.0,,,,0.0
1655743553.0,,,0.0046296,0.0046296
1655743554.0,,,0.0092593,
1655743557.0,,,0.0046296,0.0
1655743558.0,,,0.0092593,
1655743559.0,0.52517,,0.0046296,0.0046296
1655743560.0,,,,0.0
1655743561.0,0.47743,,,
1655743562.0,,,0.0092593,
1655743567.0,,,,0.0046296
1655743568.0,,,,0.0
1655743569.0,,,0.0046296,
1655743570.0,,,0.0092593,
1655743571.0,,,0.0046296,
1655743572.0,0.52517,,0.0092593,
1655743574.0,0.47743,,,
1655743575.0,,,0.0046296,
1655743577.0,,,,0.0046296
1655743578.0,,,,0.0
1655743581.0,,,,0.0046296
1655743582.0,,,,0.0
1655743584.0,,,0.0092593,
1655743586.0,,,0.0046296,
1655743587.0,,,0.0092593,
1655743588.0,,,0.0046296,0.0046296
1655743590.0,,,0.0092593,
1655743591.0,0.52517,,0.018519,
1655743592.0,0.47743,,0.0092593,0.0
1655743594.0,,,,0.0046296
1655743595.0,,,0.018519,
1655743596.0,,,0.0046296,0.0
1655743598.0,,,0.0092593,
1655743599.0,0.52517,,0.0046296,
1655743600.0,0.47743,,,
1655743602.0,,,0.0092593,
1655743603.0,,,0.018519,
1655743604.0,0.52517,,0.0092593,0.0046296
1655743605.0,,,,0.0
1655743606.0,0.47743,,0.0046296,0.0046296
1655743607.0,,,0.0092593,
1655743609.0,,,,0.0
1655743611.0,,,0.0046296,0.0046296
1655743613.0,0.52517,,0.018519,0.0
1655743614.0,0.47743,,0.0046296,
1655743617.0,,,0.0092593,
1655743618.0,0.52517,,0.0046296,
1655743619.0,,,0.0092593,
1655743620.0,0.47743,,0.0046296,
1655743622.0,0.52517,,,
1655743623.0,0.47743,,0.0092593,
1655743625.0,,,0.0046296,
1655743627.0,,,0.0092593,
1655743628.0,0.52517,,,
1655743630.0,0.47743,,0.0046296,
1655743631.0,,,0.0092593,0.0046296
1655743632.0,,,,0.0
1655743633.0,0.52517,,,
1655743635.0,,,0.0046296,
1655743636.0,,,,0.0046296
1655743637.0,,,0.0092593,0.0
1655743639.0,0.47743,,0.0046296,0.0046296
1655743640.0,,,,0.0
1655743642.0,0.52517,,0.0092593,
1655743644.0,,,0.0,
1655743645.0,0.47743,,0.0046296,
1655743646.0,,,0.0092593,
1655743647.0,0.52517,,,
1655743649.0,0.47743,,,
1655743650.0,0.52517,,0.0,
1655743651.0,,,0.0092593,
1655743653.0,,,0.0046296,
1655743654.0,,,0.0092593,
1655743656.0,,,0.0,
1655743657.0,,,0.0046296,
1655743660.0,,,0.0092593,
1655743662.0,,,0.0046296,
1655743663.0,,,,0.0046296
1655743664.0,,,0.0,
1655743665.0,,,0.0092593,0.0
1655743666.0,,,0.0046296,
1655743667.0,,,,0.0046296
1655743669.0,,,,0.0
1655743671.0,,,0.0092593,0.0046296
1655743672.0,,,0.0046296,
1655743673.0,,,0.0092593,0.0
1655743676.0,,,0.0046296,
1655743679.0,,,0.0092593,
1655743681.0,,,0.0046296,0.0046296
1655743682.0,,,,0.0
1655743683.0,,,0.0092593,
1655743684.0,,,0.0046296,
1655743685.0,,,0.0092593,
1655743687.0,,,0.018519,
1655743688.0,,,0.0092593,
1655743689.0,,,,0.0046296
1655743691.0,,,,0.0
1655743693.0,,,0.0046296,
1655743694.0,,,,0.0046296
1655743695.0,,,0.0092593,0.0
1655743697.0,,,0.0046296,
1655743698.0,,,,0.0046296
1655743699.0,,,0.0092593,0.0
1655743703.0,,,0.0046296,
1655743705.0,,,,0.0046296
1655743708.0,,,0.0092593,
1655743709.0,,,0.0046296,
1655743711.0,,,0.0092593,
1655743712.0,,,0.0,
1655743714.0,,,0.0046296,
1655743715.0,,,0.0092593,0.0
1655743716.0,,,0.0046296,
1655743717.0,,,0.0092593,0.0046296
1655743719.0,,,0.0046296,0.0092593
1655743721.0,,,,0.0
1655743723.0,,,0.0092593,
1655743725.0,,,,0.0046296
1655743726.0,,,,0.0
1655743727.0,,,0.0046296,
1655743729.0,,,0.0092593,
1655743730.0,,,,0.0046296
1655743731.0,,,,0.0
1655743734.0,,,,0.0046296
1655743735.0,,,0.0046296,0.0
1655743736.0,,,0.0092593,
1655743739.0,,,0.0046296,
1655743740.0,,,0.018519,
1655743742.0,,,0.0046296,
1655743744.0,,,0.0,
1655743746.0,,,0.0046296,
1655743748.0,,,,0.0046296
1655743750.0,,,,0.0
1655743752.0,,,0.0092593,0.0046296
1655743753.0,,,,0.0
1655743755.0,,,0.0046296,
1655743756.0,,,0.0092593,0.0046296
1655743762.0,,,0.0046296,0.0
1655743763.0,,,0.0092593,
1655743764.0,,,0.0046296,0.0046296
1655743765.0,,,,0.0
1655743766.0,,,0.0,0.0046296
1655743767.0,,,0.0046296,
1655743769.0,,,,0.0
1655743770.0,,,0.0,0.0046296
1655743771.0,,,,0.0
1655743772.0,,,0.0046296,
1655743773.0,,,,0.0046296
1655743774.0,,,,0.0
1655743777.0,,,0.0092593,
1655743778.0,,,,0.0046296
1655743779.0,,,0.0046296,
1655743780.0,,,0.0092593,
1655743782.0,,,,0.0
1655743783.0,,,0.0046296,
1655743787.0,,,0.0092593,0.0046296
1655743788.0,,,0.0046296,
1655743789.0,,,0.0092593,0.0
1655743792.0,,,0.0046296,
1655743795.0,,,,0.0046296
1655743796.0,,,0.0092593,
1655743797.0,,,0.0046296,0.0
1655743798.0,,,,0.0092593
1655743799.0,,,0.0092593,0.0
1655743801.0,,,0.0046296,0.0046296
1655743804.0,,,0.0,
1655743805.0,,,0.0092593,0.0
1655743808.0,,,0.0046296,
1655743809.0,,,0.0092593,
1655743810.0,,,,0.0046296
1655743811.0,,,,0.0
1655743812.0,,,0.0046296,
1655743813.0,,,0.0092593,0.0046296
1655743814.0,,,,0.0
1655743815.0,,,0.0046296,
1655743821.0,,,0.0,
1655743823.0,,,0.0092593,
1655743824.0,,,0.0046296,
1655743825.0,,,0.0,
1655743826.0,,,,0.0046296
1655743827.0,,,0.0046296,0.0
1655743829.0,,,0.018519,
1655743830.0,,,,0.0046296
1655743831.0,,,0.0092593,0.0
1655743832.0,,,0.0046296,
1655743833.0,,,,0.0046296
1655743834.0,,,,0.0
1655743835.0,,,0.0,
1655743836.0,,,0.0092593,
1655743837.0,,,0.0,
1655743838.0,,,,0.0046296
1655743839.0,,,0.0046296,0.0
1655743840.0,,,0.0092593,
1655743841.0,,,0.0,
1655743843.0,,,0.0046296,
1655743845.0,,,0.0,
1655743847.0,,,0.0046296,
1655743849.0,,,,0.0046296
1655743851.0,,,0.0092593,
1655743853.0,,,0.0046296,0.0
1655743854.0,,,,0.0046296
1655743856.0,,,0.0,
1655743857.0,,,0.0046296,0.0092593
1655743858.0,,,,0.0046296
1655743860.0,,,0.0092593,
1655743862.0,,,,0.0
1655743863.0,,,0.0046296,
1655743864.0,,,0.0092593,0.0046296
1655743865.0,,,0.0046296,0.0
1655743866.0,,,,0.0046296
1655743867.0,,,,0.0
1655743868.0,,,0.0092593,
1655743869.0,,,,0.0046296
1655743870.0,,,,0.0
1655743871.0,,,0.0046296,
1655743872.0,,,,0.0046296
1655743873.0,,,,0.0
1655743874.0,,,,0.0046296
1655743876.0,,,,0.0
1655743877.0,,,0.0092593,0.0046296
1655743878.0,,,,0.0
1655743879.0,,,0.0046296,
1655743880.0,,,0.0,
1655743881.0,,,0.0046296,0.0046296
1655743882.0,,,,0.0
1655743883.0,,,0.0,
1655743885.0,,,0.0046296,
1655743887.0,,,0.0,
1655743888.0,,,0.0092593,
1655743890.0,,,0.0046296,0.0092593
1655743891.0,,,0.018519,
1655743892.0,,,0.0046296,0.0046296
1655743894.0,,,0.0092593,0.0
1655743896.0,,,0.0046296,0.0046296
1655743897.0,,,0.0092593,0.0
1655743898.0,,,,0.0046296
1655743900.0,,,0.018519,
1655743902.0,,,0.0092593,0.0
1655743903.0,,,0.0046296,
1655743905.0,,,0.0092593,
1655743906.0,,,,0.0046296
1655743907.0,,,,0.0
1655743908.0,,,0.0046296,
1655743911.0,,,0.0,
1655743912.0,,,0.0092593,
1655743915.0,,,0.0,
1655743916.0,,,0.0046296,
1655743917.0,,,,0.0092593
1655743918.0,,,,0.0046296
1655743919.0,,,0.0092593,
1655743920.0,,,,0.0
1655743923.0,,,0.0,
1655743924.0,,,0.0046296,
1655743925.0,,,,0.0046296
1655743926.0,,,0.018519,
1655743927.0,,,0.0092593,0.0
1655743928.0,,,,0.0046296
1655743929.0,,,0.0046296,0.0
1655743930.0,,,0.0092593,
1655743931.0,,,0.0046296,0.0046296
1655743932.0,,,,0.0
1655743935.0,,,0.0092593,
1655743937.0,,,0.0046296,0.0046296
1655743938.0,,,,0.0
1655743939.0,,,0.0092593,
1655743943.0,,,,0.0046296
1655743944.0,,,,0.0
1655743945.0,,,0.0046296,0.0046296
1655743946.0,,,0.0,0.0
1655743947.0,,,0.0046296,
1655743950.0,,,0.0092593,
1655743953.0,,,,0.0046296
1655743955.0,,,0.0046296,0.0
1655743958.0,,,0.0092593,
1655743959.0,,,0.0,
1655743960.0,,,0.0092593,
1655743961.0,,,,0.0046296
1655743963.0,,,,0.0
1655743967.0,,,0.0046296,0.0046296
1655743970.0,,,,0.0
1655743971.0,,,0.0092593,
1655743972.0,,,0.018519,
1655743974.0,,,0.0046296,
1655743975.0,,,0.0092593,
1655743976.0,,,0.0046296,
1655743977.0,,,,0.0046296
1655743978.0,,,0.0092593,0.0
1655743979.0,,,0.0046296,
1655743980.0,,,0.0092593,
1655743982.0,,,0.0046296,
1655743984.0,,,0.0092593,0.0046296
1655743986.0,,,,0.0
1655743987.0,,,0.0046296,
1655743988.0,,,0.0092593,
1655743989.0,,,,0.0046296
1655743992.0,,,0.0,
1655743993.0,,,,0.0
1655743994.0,,,0.0092593,
1655743995.0,,,0.0046296,
1655743996.0,,,0.0,
1655743998.0,,,0.0092593,
1655744000.0,,,0.0046296,
1655744004.0,,,0.0,0.0046296
1655744005.0,,,,0.0
1655744006.0,,,0.018519,
1655744007.0,,,0.0092593,
1655744010.0,,,0.0046296,
1655744011.0,,,0.0092593,
1655744012.0,,,0.0046296,
1655744014.0,,,0.0092593,
1655744017.0,,,0.0046296,0.0046296
1655744018.0,,,,0.0
1655744019.0,,,0.018519,
1655744020.0,,,0.0,
1655744021.0,,,0.0092593,
1655744025.0,,,0.0046296,
1655744029.0,,,,0.0046296
1655744030.0,,,,0.0
1655744031.0,,,0.0092593,
1655744033.0,,,,0.0046296
1655744034.0,,,,0.0
1655744037.0,,,0.0046296,
1655744038.0,,,,0.0046296
1655744039.0,,,0.0092593,0.0
1655744040.0,,,0.0046296,
1655744041.0,,,,0.0046296
1655744043.0,,,0.0092593,0.0
1655744045.0,,,0.0,0.0046296
1655744046.0,,,,0.0
1655744047.0,,,0.0046296,
1655744048.0,,,0.0,
1655744049.0,,,0.0046296,0.0046296
1655744050.0,,,,0.0
1655744053.0,,,0.0092593,
1655744054.0,,,0.0046296,0.0046296
1655744055.0,,,,0.0
1655744056.0,,,0.0092593,
1655744058.0,,,0.0046296,
1655744060.0,,,,0.0046296
1655744062.0,,,0.0,0.0
1655744064.0,,,0.0046296,
1655744065.0,,,0.0092593,
1655744066.0,,,0.0046296,
1655744069.0,,,0.0092593,
1655744070.0,,,0.0046296,
1655744072.0,,,,0.0046296
1655744073.0,,,,0.0
1655744075.0,,,0.0092593,
1655744077.0,,,0.0046296,
1655744078.0,,,,0.0046296
1655744080.0,,,,0.0
1655744084.0,,,0.0092593,0.0046296
1655744086.0,,,0.0046296,
1655744087.0,,,,0.0
1655744088.0,,,,0.0046296
1655744090.0,,,,0.0
1655744092.0,,,0.0,0.0046296
1655744093.0,,,0.0046296,
1655744096.0,,,,0.0
1655744097.0,,,0.0,
1655744098.0,,,0.0046296,
1655744100.0,,,0.0092593,
1655744101.0,,,0.0046296,
1655744102.0,,,0.0092593,
1655744104.0,,,0.018519,
1655744105.0,,,0.0046296,
1655744106.0,,,,0.0046296
1655744107.0,,,0.0092593,0.0
1655744109.0,,,0.018519,
1655744110.0,,,0.0046296,
1655744111.0,,,,0.0046296
1655744112.0,,,0.0,0.0
1655744113.0,,,0.0046296,
1655744115.0,,,,0.0046296
1655744116.0,,,,0.0
1655744117.0,,,0.0,
1655744118.0,,,0.0046296,0.0046296
1655744119.0,,,0.0092593,
1655744121.0,,,0.0046296,0.0
1655744122.0,,,0.0,
1655744123.0,,,0.0046296,0.0046296
1655744127.0,,,0.0,0.0
1655744128.0,,,,0.0046296
1655744129.0,,,,0.0
1655744130.0,,,0.0092593,
1655744131.0,,,0.0046296,0.0046296
1655744132.0,,,,0.0092593
1655744133.0,,,,0.0046296
1655744137.0,,,,0.0
1655744139.0,,,0.0,
1655744141.0,,,0.0046296,0.0046296
1655744143.0,,,0.0092593,
1655744144.0,,,,0.0
1655744146.0,,,0.0046296,0.0046296
1655744150.0,,,0.0,0.0
1655744151.0,,,0.0046296,
1655744152.0,,,,0.0046296
1655744153.0,,,,0.0
1655744154.0,,,0.0092593,
1655744155.0,,,0.0046296,
1655744157.0,,,,0.0046296
1655744159.0,,,,0.0
1655744160.0,,,,0.0046296
1655744161.0,,,0.0,0.0
1655744162.0,,,0.0092593,
1655744163.0,,,0.0,0.0046296
1655744165.0,,,0.0046296,0.0
1655744166.0,,,,0.0092593
1655744168.0,,,,0.0046296
1655744169.0,,,,0.0
1655744170.0,,,0.0092593,
1655744171.0,,,0.0046296,
1655744172.0,,,,0.0046296
1655744173.0,,,,0.0
1655744174.0,,,,0.0046296
1655744176.0,,,0.0,
1655744177.0,,,0.0046296,0.0
1655744178.0,,,,0.0046296
1655744184.0,,,0.0092593,
1655744186.0,,,0.0,
1655744189.0,,,,0.0
1655744190.0,,,,0.0046296
1655744191.0,,,0.0092593,
1655744192.0,,,,0.0
1655744193.0,,,0.0046296,
1655744196.0,,,0.0092593,
1655744197.0,,,0.0046296,
1655744198.0,,,,0.0092593
1655744199.0,,,,0.0
1655744201.0,,,0.0092593,
1655744202.0,,,,0.0046296
1655744203.0,,,0.0,0.0
1655744204.0,,,0.0046296,
1655744205.0,,,0.0092593,0.0046296
1655744206.0,,,,0.0
1655744208.0,,,0.0,
1655744209.0,,,,0.0046296
1655744210.0,,,0.0046296,
1655744212.0,,,0.0,0.0
1655744214.0,,,,0.0046296
1655744215.0,,,,0.0
1655744216.0,,,0.0046296,
1655744217.0,,,0.0,0.0046296
1655744219.0,,,0.0092593,
1655744221.0,,,0.0046296,0.0
1655744223.0,,,0.0092593,
1655744224.0,,,0.0046296,0.0046296
1655744225.0,,,,0.0
1655744227.0,,,,0.0046296
1655744229.0,,,,0.0
1655744230.0,,,0.0,
1655744231.0,,,,0.0046296
1655744232.0,,,0.0046296,
1655744233.0,,,0.0092593,0.0
1655744234.0,,,,0.0046296
1655744238.0,,,0.0,
1655744239.0,,,0.0046296,
1655744240.0,,,0.0,
1655744241.0,,,,0.0
1655744242.0,,,0.0046296,
1655744245.0,,,0.0,0.0046296
1655744246.0,,,,0.0
1655744247.0,,,0.018519,
1655744248.0,,,0.0092593,
1655744249.0,,,,0.0046296
1655744252.0,,,0.0046296,
1655744253.0,,,,0.0
1655744254.0,,,,0.0046296
1655744257.0,,,0.0,
1655744258.0,,,,0.0
1655744261.0,,,0.0046296,
1655744262.0,,,,0.0046296
1655744265.0,,,0.0,0.0
1655744266.0,,,,0.0046296
1655744267.0,,,0.0092593,0.0
1655744269.0,,,0.0046296,0.0046296
1655744272.0,,,0.0,
1655744275.0,,,0.0092593,
1655744276.0,,,0.0046296,
1655744281.0,,,,0.0092593
1655744282.0,,,,0.0046296
1655744283.0,,,,0.0
1655744284.0,,,0.0,
1655744285.0,,,0.0046296,
1655744286.0,,,,0.0046296
1655744287.0,,,0.0,
1655744288.0,,,0.0046296,
1655744289.0,,,,0.0
1655744290.0,,,,0.0046296
1655744291.0,,,0.0092593,0.0
1655744293.0,0.57292,,,0.0046296
1655744295.0,0.52517,,0.018519,0.0
1655744296.0,,,0.0046296,
1655744297.0,0.57292,,,0.0046296
1655744298.0,,,,0.0
1655744299.0,,,0.0092593,
1655744300.0,0.52517,,,
1655744301.0,0.57292,,0.0046296,
1655744302.0,,,0.0092593,
1655744304.0,0.52517,,,0.0046296
1655744306.0,0.57292,,,
1655744307.0,,,,0.0
1655744308.0,,,,0.0046296
1655744309.0,,,0.0046296,
1655744310.0,0.52517,,,
1655744312.0,0.57292,,,
1655744313.0,0.52517,,0.018519,
1655744314.0,,,0.0092593,
1655744316.0,0.57292,,0.0046296,
1655744317.0,0.52517,,,
1655744318.0,0.57292,,0.0092593,0.0
1655744319.0,0.52517,,0.0,
1655744320.0,,,,0.0046296
1655744321.0,,,0.0046296,
1655744322.0,0.57292,,,
1655744324.0,0.52517,,0.018519,0.0
1655744325.0,,,0.0046296,
1655744326.0,,,0.0092593,0.0046296
1655744328.0,,,,0.0
1655744329.0,,,0.0046296,
1655744330.0,0.57292,,0.0092593,
1655744333.0,,,0.0046296,
1655744334.0,0.52517,,,
1655744335.0,,,0.0092593,
1655744338.0,,,0.0046296,
1655744340.0,,,,0.0046296
1655744341.0,,,0.018519,
1655744342.0,0.57292,,0.0046296,0.0
1655744343.0,,,,0.0046296
1655744344.0,,,0.0092593,
1655744345.0,0.52517,,0.0046296,
1655744346.0,,,0.0092593,0.0
1655744348.0,0.57292,,0.0046296,0.0046296
1655744350.0,,,,0.0
1655744352.0,,,0.0092593,
1655744353.0,0.52517,,,0.0046296
1655744354.0,,,,0.0
1655744355.0,0.57292,,0.0046296,0.0046296
1655744356.0,0.52517,,0.0,
1655744357.0,0.57292,,0.0046296,
1655744359.0,,,,0.0
1655744360.0,0.52517,,,
1655744361.0,0.57292,,,
1655744362.0,,,0.0092593,0.0046296
1655744365.0,,,,0.0
1655744367.0,0.52517,,0.0046296,
1655744369.0,0.57292,,,
1655744370.0,0.52517,,,
1655744371.0,0.57292,,0.0092593,0.0046296
1655744372.0,,,,0.0
1655744374.0,,,0.0046296,
1655744379.0,0.52517,,,0.0046296
1655744380.0,,,,0.0
1655744381.0,0.57292,,,
1655744382.0,0.52517,,,
1655744383.0,,,0.0,
1655744384.0,,,,0.0046296
1655744385.0,,,0.0046296,0.0
1655744386.0,,,0.0092593,
1655744387.0,,,,0.0046296
1655744388.0,,,,0.0
1655744389.0,,,0.0046296,0.0046296
1655744391.0,,,,0.0
1655744392.0,,,,0.0046296
1655744393.0,,,0.0092593,0.0
1655744395.0,,,0.018519,
1655744397.0,,,0.0092593,
1655744399.0,,,0.0046296,0.0046296
1655744400.0,,,,0.0
1655744402.0,,,0.0092593,
1655744403.0,,,0.0,
1655744404.0,,,0.0092593,
1655744406.0,0.47743,,0.0046296,
1655744408.0,,,,0.0046296
1655744409.0,,,,0.0
1655744410.0,,,0.0092593,
1655744412.0,,,,0.0046296
1655744413.0,,,0.0,0.0
1655744414.0,,,0.0092593,
1655744417.0,,,0.0046296,0.0046296
1655744418.0,,,0.0092593,
1655744419.0,,,0.0046296,0.0
1655744421.0,,,,0.0046296
1655744422.0,,,0.0092593,
1655744423.0,,,0.0046296,0.0092593
1655744424.0,,,,0.0046296
1655744425.0,,,,0.0
1655744426.0,,,0.0092593,
1655744427.0,,,0.0,
1655744428.0,,,0.0092593,
1655744431.0,,,,0.0046296
1655744433.0,,,0.0046296,0.0
1655744434.0,,,0.0092593,
1655744435.0,,,0.0046296,
1655744442.0,,,0.0,
1655744444.0,,,,0.0046296
1655744445.0,,,0.0092593,
1655744446.0,,,0.0046296,
1655744447.0,,,0.0092593,
1655744448.0,,,,0.0
1655744449.0,,,0.0046296,
1655744450.0,,,0.0092593,0.0046296
1655744453.0,,,,0.0
1655744454.0,,,0.0046296,
1655744456.0,,,,0.0046296
1655744457.0,,,0.0092593,
1655744459.0,,,,0.0
1655744460.0,,,,0.0046296
1655744463.0,,,0.0046296,
1655744464.0,,,0.0092593,
1655744465.0,,,,0.0
1655744466.0,,,0.0046296,
1655744467.0,,,0.0092593,
1655744468.0,,,0.018519,
1655744470.0,,,0.0046296,
1655744476.0,,,0.018519,
1655744478.0,,,0.0046296,0.0046296
1655744479.0,,,0.0092593,
1655744480.0,,,0.0046296,
1655744482.0,,,,0.0
1655744484.0,,,0.0092593,0.0046296
1655744486.0,,,,0.0
1655744487.0,,,0.018519,
1655744488.0,,,0.0092593,0.0046296
1655744492.0,,,,0.0
1655744494.0,,,0.0046296,
1655744495.0,,,0.0092593,
1655744497.0,,,,0.0046296
1655744500.0,,,0.0046296,
1655744502.0,,,,0.0
1655744503.0,,,0.0092593,
1655744504.0,,,,0.0046296
1655744505.0,,,,0.0
1655744506.0,,,0.0046296,
1655744507.0,,,,0.0046296
1655744508.0,,,0.0092593,
1655744509.0,,,0.0046296,
1655744511.0,,,,0.0
1655744514.0,,,0.0,0.0046296
1655744515.0,,,0.0092593,0.0
1655744518.0,,,,0.0092593
1655744519.0,,,0.0046296,0.0046296
1655744520.0,,,0.0092593,
1655744521.0,,,,0.0
1655744528.0,,,0.0046296,
1655744529.0,,,0.0092593,
1655744530.0,,,,0.0046296
1655744531.0,,,,0.0
1655744532.0,,,0.018519,
1655744533.0,,,0.0046296,
1655744534.0,,,,0.0046296
1655744535.0,,,0.0092593,
1655744536.0,,,,0.0
1655744538.0,,,0.0046296,0.0046296
1655744539.0,,,0.0092593,0.0
1655744541.0,,,,0.0046296
1655744542.0,,,,0.0
1655744543.0,,,,0.0046296
1655744544.0,,,0.0046296,
1655744547.0,,,0.0,0.0
1655744548.0,,,0.0046296,
1655744549.0,,,0.0092593,0.0046296
1655744550.0,,,,0.0
1655744551.0,,,0.0046296,0.0046296
1655744552.0,,,0.0092593,
1655744553.0,,,,0.0
1655744555.0,,,0.0046296,
1655744557.0,,,0.0092593,
1655744558.0,,,0.0046296,0.0046296
1655744559.0,,,,0.0
1655744561.0,,,0.0,
1655744562.0,,,0.0046296,
1655744563.0,,,,0.0046296
1655744564.0,,,0.0092593,0.0
1655744566.0,,,0.0046296,0.0046296
1655744567.0,,,,0.0
1655744570.0,,,0.0092593,0.0046296
1655744571.0,,,,0.0
1655744573.0,,,0.0046296,
1655744574.0,,,0.0,
1655744576.0,,,0.0092593,
1655744577.0,,,0.0046296,
1655744579.0,,,,0.0046296
1655744581.0,,,0.0092593,
1655744582.0,,,0.018519,
1655744583.0,,,0.0,0.0
1655744585.0,,,0.0046296,
1655744587.0,,,0.0092593,
1655744590.0,,,0.0046296,
1655744591.0,,,0.0092593,
1655744592.0,,,,0.0046296
1655744595.0,,,,0.0
1655744597.0,,,,0.0046296
1655744598.0,,,0.0046296,
1655744599.0,,,0.0092593,0.0
1655744601.0,,,0.0046296,
1655744606.0,,,0.0092593,
1655744608.0,,,,0.0046296
1655744610.0,,,0.0046296,0.0
1655744612.0,,,,0.0046296
1655744613.0,,,0.0092593,
1655744614.0,,,0.0046296,
1655744615.0,,,0.0092593,
1655744617.0,,,0.0046296,0.0
1655744618.0,,,0.0092593,
1655744619.0,,,,0.0046296
1655744620.0,,,,0.0
1655744621.0,,,0.0046296,0.0046296
1655744622.0,,,0.0092593,
1655744623.0,,,,0.0
1655744625.0,,,0.0046296,0.0046296
1655744626.0,,,0.0092593,
1655744627.0,,,0.0046296,0.0
1655744628.0,,,,0.0046296
1655744629.0,,,,0.0092593
1655744630.0,,,0.0092593,
1655744631.0,,,0.0046296,0.0
1655744632.0,,,,0.0046296
1655744635.0,,,,0.0
1655744637.0,,,0.0092593,0.0046296
1655744639.0,,,0.0046296,0.0
1655744640.0,,,,0.0092593
1655744641.0,,,0.0092593,0.0
1655744642.0,,,0.0046296,
1655744643.0,,,0.0,
1655744644.0,,,0.0046296,
1655744646.0,,,0.0092593,
1655744647.0,,,0.0046296,
1655744648.0,,,,0.0046296
1655744650.0,,,0.0092593,0.0
1655744651.0,,,0.0,
1655744652.0,,,0.0046296,
1655744654.0,,,0.0092593,
1655744655.0,,,0.0,
1655744656.0,,,0.0092593,
1655744658.0,,,0.0046296,
1655744661.0,,,,0.0046296
1655744662.0,,,0.0092593,
1655744666.0,,,,0.0
1655744667.0,,,0.0,
1655744668.0,,,0.018519,
1655744670.0,,,0.0092593,0.0046296
1655744672.0,,,,0.0
1655744673.0,,,,0.0046296
1655744674.0,,,,0.0092593
1655744676.0,,,0.0046296,0.0046296
1655744677.0,,,0.0092593,0.0
1655744681.0,,,0.0,
1655744682.0,,,,0.0046296
1655744683.0,,,0.0046296,
1655744685.0,,,,0.0
1655744687.0,,,0.0092593,
1655744690.0,,,,0.0046296
1655744691.0,,,0.0046296,0.0
1655744692.0,,,0.0092593,
1655744693.0,,,,0.0046296
1655744695.0,,,0.0046296,
1655744696.0,,,0.0092593,
1655744697.0,,,,0.0092593
1655744698.0,,,,0.0
1655744699.0,,,0.0,0.0046296
1655744700.0,,,,0.0
1655744701.0,,,0.0046296,
1655744703.0,,,,0.0046296
1655744704.0,,,0.0092593,
1655744705.0,,,,0.0
1655744706.0,,,0.0046296,0.0046296
1655744707.0,,,,0.0
1655744708.0,,,,0.0046296
1655744710.0,,,0.0092593,
1655744711.0,,,,0.0
1655744712.0,,,0.0046296,
1655744715.0,,,,0.0046296
1655744716.0,,,0.0092593,0.0
1655744718.0,,,0.018519,0.0046296
1655744719.0,,,,0.0
1655744720.0,,,0.0092593,
1655744721.0,,,0.0046296,
1655744722.0,,,,0.0046296
1655744723.0,,,,0.0
1655744725.0,,,0.0092593,
1655744726.0,,,0.018519,
1655744728.0,,,0.0,0.0046296
1655744729.0,,,0.0092593,
1655744735.0,,,,0.0
1655744736.0,,,0.0046296,
1655744738.0,,,0.0092593,
1655744739.0,,,,0.0046296
1655744740.0,,,,0.0
1655744741.0,,,0.0046296,
1655744742.0,,,0.0092593,
1655744743.0,,,,0.0046296
1655744744.0,,,0.0046296,
1655744745.0,,,0.0092593,
1655744746.0,,,0.0046296,0.0
1655744748.0,,,,0.0092593
1655744749.0,,,0.0092593,
1655744750.0,,,0.018519,0.0046296
1655744751.0,,,0.0092593,0.0
1655744754.0,,,0.0046296,0.0046296
1655744755.0,,,,0.0
1655744759.0,,,,0.0046296
1655744760.0,,,,0.0
1655744762.0,,,0.0,
1655744764.0,,,0.0046296,0.0046296
1655744765.0,,,0.0092593,
1655744767.0,,,,0.0
1655744768.0,,,0.0046296,
1655744769.0,,,0.0092593,
1655744770.0,,,0.0046296,0.0046296
1655744772.0,,,0.018519,0.0
1655744773.0,,,0.0,
1655744774.0,,,0.0092593,0.0046296
1655744775.0,,,,0.0
1655744776.0,,,0.0,
1655744777.0,,,0.0092593,
1655744778.0,,,0.0046296,0.0092593
1655744779.0,,,,0.0
1655744781.0,,,0.0092593,
1655744787.0,,,0.0046296,
1655744788.0,,,0.0,
1655744790.0,,,0.0046296,
1655744792.0,,,0.0,0.0046296
1655744794.0,,,0.0046296,0.0
1655744795.0,,,,0.0046296
1655744796.0,,,0.0092593,0.0
1655744797.0,,,0.0046296,
1655744800.0,,,0.0092593,
1655744802.0,,,0.0046296,
1655744807.0,,,,0.0046296
1655744808.0,,,,0.0
1655744809.0,,,0.0092593,
1655744810.0,,,,0.0046296
1655744811.0,,,,0.0
1655744812.0,,,0.0046296,
1655744816.0,,,0.0092593,
1655744817.0,,,0.0046296,
1655744822.0,,,0.0092593,
1655744824.0,,,,0.0046296
1655744825.0,,,0.0046296,
1655744826.0,,,,0.0
1655744835.0,,,,0.0046296
1655744836.0,,,0.0,0.0
1655744837.0,,,0.0046296,
1655744839.0,,,,0.0092593
1655744840.0,,,0.0092593,0.0
1655744841.0,,,0.018519,
1655744842.0,,,0.0092593,
1655744844.0,,,,0.0046296
1655744846.0,0.52517,,0.018519,0.0
1655744847.0,0.47743,,0.0046296,
1655744848.0,,,,0.0046296
1655744849.0,,,0.0092593,
1655744850.0,0.52517,,0.0046296,0.0
1655744851.0,0.47743,,,
1655744854.0,,,0.0,
1655744855.0,,,0.0046296,0.0046296
1655744856.0,,,,0.0
1655744859.0,,,,0.0046296
1655744860.0,,,,0.0
1655744861.0,,,,0.0046296
1655744862.0,,,0.0,
1655744863.0,,,0.0046296,
1655744865.0,,,,0.0
1655744866.0,,,0.0092593,
1655744867.0,0.52517,,0.0,
1655744869.0,0.47743,,0.0092593,
1655744870.0,0.52517,,0.0,
1655744871.0,0.47743,,0.0046296,
1655744873.0,,,0.0092593,
1655744874.0,,,0.0046296,
1655744877.0,,,0.0092593,0.0046296
1655744878.0,,,0.0046296,
1655744879.0,,,,0.0
1655744880.0,,,,0.0046296
1655744881.0,0.52517,,0.0092593,0.0
1655744882.0,0.47743,,0.0046296,
1655744884.0,0.52517,,0.0092593,
1655744886.0,0.47743,,,
1655744891.0,0.52517,,0.0046296,
1655744892.0,0.47743,,,0.0046296
1655744893.0,,,,0.0
1655744895.0,,,0.0092593,
1655744898.0,0.52517,,0.0046296,
1655744899.0,0.47743,,,
1655744900.0,,,,0.0046296
1655744901.0,,,,0.0
1655744902.0,,,,0.0092593
1655744903.0,,,0.0092593,
1655744904.0,,,,0.0
1655744906.0,,,0.0046296,
1655744908.0,0.52517,,0.0092593,0.0046296
1655744909.0,,,,0.0
1655744910.0,,,0.0046296,
1655744911.0,0.47743,,0.0092593,
1655744914.0,,,,0.0046296
1655744915.0,0.52517,,0.0046296,0.0
1655744916.0,0.47743,,,
1655744917.0,0.52517,,,0.0046296
1655744918.0,,,,0.0
1655744919.0,0.47743,,0.0,
1655744920.0,0.52517,,0.0046296,
1655744922.0,,,,0.0092593
1655744923.0,,,0.018519,0.0
1655744924.0,,,0.0,
1655744925.0,,,0.0046296,0.0046296
1655744927.0,,,0.0092593,0.0
1655744928.0,0.47743,,,
1655744929.0,0.52517,,,
1655744930.0,,,,0.0046296
1655744931.0,0.47743,,,0.0
1655744932.0,,,0.0046296,
1655744933.0,,,0.0092593,
1655744935.0,0.52517,,0.0,
1655744936.0,0.47743,,0.0046296,
1655744938.0,0.52517,,,
1655744940.0,,,0.0092593,0.0046296
1655744941.0,,,,0.0
1655744942.0,,,0.018519,
1655744943.0,,,0.0092593,
1655744944.0,,,0.0046296,
1655744947.0,,,0.0092593,
1655744948.0,,,0.0046296,0.0092593
1655744949.0,0.47743,,0.0,0.0
1655744951.0,0.52517,,0.0046296,
1655744953.0,,,0.0092593,
1655744955.0,,,0.0046296,
1655744957.0,,,,0.0046296
1655744958.0,,,,0.0
1655744961.0,,,0.0092593,
1655744964.0,,,0.0046296,0.0046296
1655744966.0,,,,0.0
1655744969.0,,,0.018519,
1655744971.0,,,0.0092593,
1655744973.0,,,0.0046296,
1655744975.0,,,0.0092593,
1655744976.0,,,0.0046296,
1655744977.0,,,0.0092593,0.0046296
1655744978.0,,,,0.0
1655744979.0,,,0.018519,0.0046296
1655744980.0,,,0.0092593,
1655744981.0,,,0.0046296,0.0
1655744984.0,,,0.0,
1655744985.0,,,0.0046296,
1655744988.0,,,0.018519,
1655744989.0,,,0.0046296,
1655744991.0,,,,0.0046296
1655744992.0,,,0.0092593,
1655744993.0,,,0.0046296,0.0
1655744996.0,,,0.0092593,
1655744997.0,,,0.0,
1655745000.0,,,0.0046296,
1655745001.0,,,,0.0046296
1655745002.0,,,,0.0
1655745004.0,,,0.0092593,
1655745006.0,,,,0.0046296
1655745007.0,,,0.0046296,0.0
1655745008.0,,,0.0092593,
1655745009.0,,,0.0046296,0.0046296
1655745010.0,,,,0.0
1655745011.0,,,0.0,
1655745013.0,,,0.0046296,
1655745015.0,,,0.0,
1655745016.0,,,0.0092593,
1655745017.0,,,0.0046296,
1655745019.0,,,0.0,0.0046296
1655745020.0,,,0.0046296,
1655745021.0,,,0.0,
1655745022.0,,,0.0046296,
1655745024.0,,,0.0092593,
1655745025.0,,,0.0046296,
1655745026.0,0.57292,,,
1655745027.0,,,,0.0
1655745028.0,,,0.0092593,0.0046296
1655745029.0,0.6684,,0.0046296,
1655745030.0,,,,0.0
1655745032.0,0.71615,,,
1655745033.0,,,0.0,
1655745034.0,0.76389,,,
1655745035.0,,,0.0046296,
1655745037.0,0.81163,,0.0,
1655745038.0,,,0.0046296,
1655745039.0,0.90712,,,0.0046296
1655745040.0,,,,0.0
1655745041.0,,,0.0092593,0.0046296
1655745042.0,0.95486,,,
1655745043.0,,,0.0,0.0
1655745044.0,,,,0.0046296
1655745045.0,,,0.0046296,
1655745046.0,1.0026,,0.0092593,
1655745047.0,,,,0.0
1655745048.0,1.05035,,,0.0046296
1655745049.0,,,,0.0
1655745052.0,1.14583,,0.018519,
1655745054.0,,,0.023148,
1655745055.0,1.19358,,,
1655745056.0,,,0.041667,
1655745058.0,,,0.15741,
1655745059.0,1.24132,,0.25463,0.0046296
1655745060.0,,,0.34259,
1655745062.0,,,0.47222,
1655745063.0,,,0.58796,
1655745065.0,1.28906,,0.74074,0.0
1655745066.0,,,0.93056,
1655745067.0,1.38455,,1.13889,
1655745068.0,,,,0.0046296
1655745069.0,,,1.38889,0.0
1655745070.0,,,1.62963,
1655745071.0,,,1.90741,
1655745073.0,1.43229,,2.15741,
1655745074.0,,,2.33333,
1655745075.0,,,2.63426,
1655745076.0,,,2.90278,0.0046296
1655745078.0,1.48003,,3.34259,0.0
1655745079.0,,,3.56944,
1655745080.0,,,3.75926,
1655745082.0,,,4.06018,
1655745083.0,1.52778,,4.19444,
1655745084.0,,,4.22222,
1655745086.0,,,4.26389,
1655745088.0,1.62326,,4.25926,
1655745089.0,,,,0.0046296
1655745090.0,,,5.23148,0.0
1655745091.0,,,5.87963,
1655745092.0,,,6.0,
1655745094.0,1.67101,,6.09722,
1655745096.0,,,6.12037,
1655745098.0,,,6.09259,
1655745099.0,,,6.10648,
1655745100.0,,,6.11111,
1655745101.0,,,,0.0046296
1655745102.0,1.71875,,,0.0
1655745104.0,,,6.11574,
1655745106.0,,,6.09722,
1655745107.0,,,6.11111,
1655745110.0,,,6.11574,
1655745111.0,,,6.11111,
1655745112.0,,,6.11574,
1655745114.0,,,6.10648,0.0046296
1655745116.0,,,6.12037,0.0
1655745120.0,,,6.11574,
1655745122.0,,,6.10648,
1655745123.0,,,6.11111,
1655745124.0,,,6.12037,
1655745126.0,1.76649,,,
1655745127.0,1.71875,,6.11111,
1655745128.0,,,,0.0046296
1655745129.0,1.76649,,6.11574,0.0
1655745130.0,,,6.11111,
1655745131.0,,,6.11574,
1655745136.0,,,6.12037,
1655745139.0,,,6.09722,
1655745140.0,,,6.13426,
1655745142.0,,,6.12037,
1655745143.0,,,6.11574,
1655745148.0,,,6.11111,
1655745149.0,,,6.11574,
1655745151.0,,,6.11111,
1655745152.0,,,6.12037,
1655745154.0,,,6.11111,
1655745159.0,,,6.11574,
1655745164.0,,,6.11111,
1655745166.0,,,6.10648,
1655745167.0,,,,0.0046296
1655745168.0,,,6.11111,0.0
1655745169.0,,,6.11574,
1655745170.0,,,6.11111,
1655745171.0,,,,0.0046296
1655745172.0,,,6.11574,
1655745173.0,,,6.12963,
1655745174.0,,,,0.0
1655745175.0,,,6.11111,
1655745177.0,,,6.12037,
1655745179.0,,,6.12963,0.0092593
1655745180.0,,,,0.0
1655745181.0,1.90972,,6.11574,
1655745182.0,4.96528,,6.08333,
1655745184.0,10.0738,,5.76852,
1655745186.0,10.2648,,5.83796,
1655745187.0,10.3125,,6.06482,0.0046296
1655745188.0,,,6.31944,0.0
1655745190.0,,,6.23148,
1655745191.0,,,6.06018,
1655745193.0,,,6.01852,
1655745195.0,,,6.08333,
1655745196.0,,,6.17593,
1655745198.0,,,6.13426,
1655745199.0,,,6.08796,
1655745200.0,10.2648,,6.06482,
1655745202.0,,,6.09722,
1655745204.0,9.11892,,6.11574,
1655745205.0,8.11632,,6.12037,0.0092593
1655745206.0,,,,0.0
1655745207.0,8.06858,,6.10648,
1655745208.0,6.77951,,6.13889,
1655745210.0,,,6.12037,
1655745211.0,6.73177,,6.10648,
1655745212.0,,,,0.0046296
1655745213.0,6.77951,,6.08796,
1655745214.0,6.73177,,,
1655745216.0,6.77951,,6.11111,0.0
1655745218.0,,,6.10648,
1655745222.0,8.64149,,6.09259,
1655745223.0,9.83507,,6.15741,
1655745225.0,9.88281,,6.45833,
1655745226.0,,,6.83333,
1655745227.0,,,,0.0046296
1655745228.0,11.7448,,6.80093,
1655745229.0,11.7925,,6.53704,0.0
1655745231.0,,,6.52315,
1655745232.0,12.5087,,6.41667,
1655745234.0,9.26215,,6.56018,
1655745235.0,12.9384,,6.24537,
1655745237.0,18.9063,,5.64352,
1655745239.0,24.0625,,5.2037,
1655745240.0,28.6936,,5.38889,
1655745242.0,33.3724,,5.78704,
1655745243.0,38.4809,,5.75,0.0046296
1655745244.0,,,,0.0
1655745245.0,43.6372,,5.53704,
1655745247.0,47.5043,,5.45833,0.0046296
1655745248.0,50.4644,,5.60185,
1655745249.0,52.3741,,5.79167,
1655745250.0,,,,0.0
1655745251.0,56.7665,,5.71759,
1655745253.0,59.6788,,5.74537,
1655745254.0,64.5009,,5.49074,0.0092593
1655745255.0,,,,0.0
1655745256.0,67.6042,,5.625,
1655745257.0,71.8533,,5.53241,0.0092593
1655745258.0,,,,0.0
1655745259.0,76.0069,,5.53704,
1655745260.0,79.7309,,5.49537,
1655745261.0,83.4071,,5.51852,0.0046296
1655745262.0,,,,0.0092593
1655745263.0,86.9878,,5.53704,
1655745264.0,,,,0.0046296
1655745265.0,87.895,,5.65741,
1655745266.0,88.0382,,5.69907,0.0
1655745267.0,92.3828,,,0.0046296
1655745269.0,92.0964,,5.68056,
1655745270.0,91.9531,,5.66667,
1655745271.0,,,5.78241,
1655745273.0,91.9054,,5.76852,
1655745274.0,,,,0.0
1655745275.0,,,5.75,
1655745276.0,,,5.74537,0.0046296
1655745278.0,,,,0.0092593
1655745279.0,,,5.77315,
1655745280.0,,,5.74537,
1655745281.0,,,,0.0046296
1655745282.0,,,5.75926,
1655745283.0,,,5.75,
1655745284.0,,,5.76852,0.0092593
1655745285.0,,,,0.0046296
1655745286.0,,,5.7963,
1655745287.0,91.8576,,5.73611,
1655745289.0,89.5182,,5.78241,
1655745290.0,84.0278,,5.99537,
1655745291.0,,,,0.0092593
1655745292.0,80.638,,6.09259,
1655745293.0,79.6832,,6.06018,0.0046296
1655745294.0,,,,0.0092593
1655745295.0,77.3915,,5.97685,
1655745296.0,72.8082,,6.06482,0.0046296
1655745297.0,73.0469,,6.09722,
1655745299.0,71.1849,,6.13426,
1655745300.0,66.3151,,6.16667,
1655745302.0,64.7873,,6.23148,0.0
1655745303.0,,,,0.0046296
1655745304.0,64.7396,,6.02778,
1655745305.0,63.2118,,5.96759,0.0
1655745306.0,59.2014,,6.17593,
1655745307.0,,,,0.0092593
1655745308.0,58.0556,,6.27315,
1655745309.0,,,,0.0
1655745310.0,58.0078,,6.04167,
1655745311.0,,,5.85185,0.0046296
1655745312.0,,,,0.0
1655745313.0,,,5.85648,
1655745314.0,53.9019,,6.2037,
1655745316.0,51.276,,6.34259,
1655745317.0,51.1806,,6.2963,
1655745318.0,,,5.9537,
1655745320.0,47.6953,,6.08333,
1655745322.0,44.8785,,6.5,
1655745323.0,44.8307,,6.38889,
1655745324.0,,,6.13426,
1655745326.0,,,5.88889,
1655745328.0,40.8203,,6.14352,
1655745329.0,38.1944,,6.51389,
1655745330.0,38.1467,,6.47685,
1655745332.0,,,6.08796,
1655745334.0,,,5.73611,
1655745335.0,36.7622,,6.06944,
1655745337.0,32.4175,,6.59259,
1655745338.0,32.2266,,6.43982,
1655745339.0,32.1788,,6.3287,
1655745341.0,,,5.75,
1655745343.0,,,5.81482,
1655745344.0,,,6.12037,
1655745346.0,,,6.15278,
1655745347.0,,,6.07407,0.0046296
1655745349.0,,,5.93056,
1655745351.0,,,5.97222,0.0
1655745352.0,,,6.03704,
1655745353.0,30.7465,,6.19907,
1655745355.0,27.6432,,6.36574,
1655745356.0,,,,0.0046296
1655745357.0,27.5477,,6.26852,
1655745358.0,,,5.9537,0.0
1655745359.0,,,,0.0046296
1655745360.0,,,6.04167,0.0
1655745361.0,27.5,,6.02315,
1655745363.0,27.5477,,6.26852,
1655745364.0,,,6.34259,
1655745365.0,,,,0.0046296
1655745366.0,,,6.06482,
1655745367.0,,,,0.0
1655745368.0,,,6.09259,
1655745369.0,,,6.02778,
1655745370.0,,,6.01389,0.0046296
1655745371.0,,,,0.0
1655745372.0,,,6.21296,
1655745373.0,,,6.11111,0.0046296
1655745374.0,,,5.99074,0.0
1655745375.0,,,,0.0046296
1655745376.0,30.5078,,5.97685,
1655745377.0,,,,0.0
1655745378.0,31.5104,,5.99074,
1655745379.0,31.5582,,6.02778,0.0046296
1655745380.0,,,6.11111,0.0
1655745382.0,,,6.32407,
1655745383.0,,,,0.0046296
1655745384.0,,,6.25,
1655745385.0,,,6.09722,0.0
1655745386.0,,,,0.0046296
1655745387.0,,,6.06018,
1655745388.0,,,5.99537,0.0
1655745389.0,,,5.99074,
1655745391.0,,,5.96759,0.0046296
1655745392.0,,,,0.0
1655745393.0,,,5.99537,
1655745394.0,,,6.31482,
1655745396.0,,,6.22685,
1655745397.0,32.5608,,6.17593,
1655745398.0,,,,0.0046296
1655745399.0,33.7066,,5.93518,
1655745400.0,,,,0.0
1655745401.0,33.7543,,6.02315,0.0046296
1655745402.0,35.1866,,5.97222,
1655745403.0,35.2821,,5.98148,0.0
1655745404.0,,,,0.0046296
1655745405.0,,,6.14352,
1655745406.0,,,6.33796,0.0
1655745408.0,35.5208,,6.34259,
1655745409.0,,,,0.0046296
1655745410.0,36.7622,,5.93056,
1655745411.0,,,5.92593,
1655745412.0,,,6.01389,0.0
1655745413.0,,,,0.0046296
1655745414.0,,,6.15278,
1655745415.0,,,6.16667,
1655745417.0,38.6241,,5.86111,
1655745418.0,38.7196,,5.88426,0.0
1655745419.0,,,,0.0046296
1655745420.0,,,5.99074,
1655745421.0,,,6.25926,0.0
1655745422.0,,,6.07407,
1655745423.0,,,,0.0046296
1655745424.0,40.6771,,5.90741,
1655745425.0,,,5.9213,0.0
1655745426.0,,,,0.0046296
1655745427.0,,,6.09259,
1655745428.0,,,6.08796,0.0
1655745429.0,,,,0.0092593
1655745430.0,,,6.16204,0.0
1655745431.0,,,6.0463,
1655745433.0,42.8255,,5.83796,
1655745435.0,42.921,,5.91204,
1655745436.0,,,6.06482,
1655745437.0,,,6.25463,
1655745439.0,,,6.08333,
1655745440.0,,,5.91204,0.0046296
1655745441.0,,,,0.0
1655745442.0,,,6.05093,
1655745443.0,,,6.00463,0.0046296
1655745445.0,,,5.99074,
1655745446.0,,,6.06482,
1655745447.0,,,,0.0
1655745448.0,42.8255,,6.09259,
1655745449.0,42.921,,6.02778,0.0046296
1655745450.0,,,,0.0
1655745451.0,42.8255,,6.06944,
1655745452.0,,,6.00463,0.0046296
1655745454.0,44.2578,,5.99537,
1655745455.0,44.3533,,5.96759,
1655745456.0,,,5.90741,
1655745458.0,,,6.13426,
1655745459.0,,,,0.0
1655745460.0,,,6.09722,
1655745461.0,,,5.97222,0.0046296
1655745462.0,,,,0.0092593
1655745463.0,,,6.01389,
1655745464.0,,,5.97222,0.0046296
1655745466.0,43.0165,,6.14352,0.0
1655745467.0,41.5365,,6.25463,
1655745469.0,41.4887,,6.02778,
1655745470.0,,,6.11574,
1655745472.0,,,5.95833,
1655745473.0,,,6.16667,0.0046296
1655745475.0,,,6.03704,
1655745476.0,,,6.08796,
1655745477.0,,,6.0463,0.0
1655745478.0,,,,0.0046296
1655745479.0,,,6.01852,
1655745480.0,,,,0.0
1655745481.0,,,6.08796,
1655745482.0,,,6.01389,
1655745483.0,,,6.06482,
1655745485.0,41.3932,,5.97222,
1655745487.0,41.4887,,6.11574,
1655745488.0,41.3932,,5.99537,
1655745490.0,41.4887,,6.03704,
1655745491.0,,,6.06944,
1655745493.0,,,6.06018,0.0046296
1655745494.0,,,6.0,
1655745496.0,,,6.01389,
1655745497.0,,,6.06944,0.0
1655745498.0,,,,0.0046296
1655745499.0,,,6.02315,
1655745500.0,,,6.02778,0.0
1655745502.0,,,6.12037,
1655745503.0,,,6.07407,
1655745505.0,,,5.96759,
1655745506.0,,,5.98148,
1655745508.0,,,6.03704,
1655745509.0,,,6.06018,
1655745510.0,,,6.06944,
1655745512.0,,,6.04167,
1655745513.0,,,6.01389,
1655745515.0,,,6.0,
1655745517.0,,,6.13889,
1655745518.0,,,6.0,0.0046296
1655745519.0,,,,0.0
1655745520.0,,,6.18518,
1655745521.0,,,5.9537,
1655745522.0,,,,0.0046296
1655745523.0,,,6.01852,
1655745524.0,,,6.12037,
1655745525.0,,,5.97222,0.0
1655745527.0,,,5.93518,
1655745529.0,,,6.03704,
1655745530.0,,,5.99537,0.0046296
1655745531.0,,,,0.0
1655745532.0,,,6.01852,
1655745533.0,,,6.11574,
1655745534.0,,,,0.0046296
1655745535.0,,,5.97685,
1655745536.0,,,5.92593,
1655745537.0,,,,0.0
1655745538.0,,,6.05093,
1655745540.0,,,5.97222,
1655745541.0,,,5.96759,
1655745542.0,,,6.06482,
1655745543.0,,,,0.0046296
1655745544.0,40.1997,,6.13889,
1655745545.0,,,6.02315,
1655745546.0,,,,0.0
1655745547.0,,,6.0,
1655745549.0,,,5.96759,0.0046296
1655745550.0,41.5842,,6.02778,
1655745551.0,,,6.02315,0.0
1655745553.0,40.6293,,6.13889,
1655745555.0,39.9132,,6.00463,
1655745556.0,39.8655,,6.02778,
1655745558.0,,,6.0,
1655745559.0,,,6.11574,
1655745561.0,,,6.02778,
1655745562.0,,,6.22685,
1655745564.0,,,5.9213,
1655745565.0,,,6.06482,
1655745566.0,,,,0.0046296
1655745567.0,,,5.98148,
1655745568.0,,,6.08796,
1655745570.0,,,5.98148,
1655745571.0,38.7196,,6.08333,0.0
1655745572.0,,,,0.0046296
1655745573.0,38.6719,,6.09259,
1655745574.0,,,6.07407,
1655745575.0,39.579,,5.88889,
1655745576.0,,,,0.0
1655745577.0,,,6.11111,
1655745579.0,,,6.06482,
1655745580.0,39.3403,,6.08333,
1655745582.0,39.1493,,6.15741,
1655745583.0,39.1016,,6.02315,0.0046296
1655745584.0,,,5.94907,0.0
1655745586.0,,,6.02778,
1655745587.0,,,5.98148,
1655745589.0,,,6.20833,
1655745591.0,,,6.00463,
1655745592.0,,,6.06018,
1655745594.0,,,6.11574,
1655745595.0,,,6.16667,
1655745597.0,,,6.09259,
1655745598.0,,,,0.0046296
1655745599.0,38.8628,,6.11574,0.0
1655745600.0,,,5.99074,
1655745601.0,,,6.08333,0.0046296
1655745602.0,,,,0.0
1655745603.0,,,6.05093,
1655745604.0,,,6.08796,
1655745606.0,,,6.0463,
1655745607.0,,,6.09722,0.0046296
1655745608.0,,,,0.0
1655745609.0,,,6.19907,
1655745610.0,,,6.10648,0.0046296
1655745611.0,,,6.08796,0.0
1655745613.0,,,6.04167,
1655745614.0,,,6.01852,
1655745616.0,,,6.03704,
1655745617.0,,,,0.0046296
1655745618.0,,,6.07407,
1655745619.0,,,6.03704,
1655745621.0,,,6.11574,
1655745622.0,,,6.0,
1655745623.0,,,6.01852,0.0
1655745625.0,,,6.04167,
1655745627.0,,,6.06482,
1655745628.0,,,6.02315,
1655745629.0,,,6.00463,
1655745630.0,,,,0.0046296
1655745631.0,,,6.02778,
1655745633.0,,,6.12963,
1655745634.0,,,6.08796,
1655745635.0,,,,0.0
1655745636.0,,,6.27315,0.0046296
1655745637.0,,,6.10648,
1655745639.0,,,6.2037,
1655745640.0,,,6.00463,0.0
1655745641.0,,,,0.0046296
1655745642.0,,,5.98148,
1655745643.0,,,6.08333,0.0
1655745644.0,,,6.22685,
1655745646.0,,,6.11574,
1655745647.0,,,,0.0046296
1655745648.0,,,6.17593,
1655745649.0,,,6.12037,0.0
1655745651.0,,,6.03704,
1655745652.0,,,6.06944,
1655745653.0,,,,0.0046296
1655745654.0,,,6.16667,
1655745655.0,,,,0.0
1655745656.0,,,5.99074,0.0046296
1655745657.0,,,6.02315,
1655745658.0,,,6.08333,0.0
1655745660.0,,,6.0463,
1655745661.0,,,6.02778,
1655745663.0,,,6.13426,
1655745665.0,,,6.03704,
1655745666.0,,,6.05093,
1655745668.0,,,6.09259,
1655745669.0,38.7674,,5.97685,
1655745670.0,38.8628,,6.10648,
1655745672.0,,,5.99537,
1655745674.0,,,6.19907,
1655745675.0,,,6.0463,
1655745676.0,38.7674,,6.12037,
1655745678.0,38.8628,,6.02315,
1655745679.0,38.7674,,5.99074,
1655745680.0,,,,0.0046296
1655745681.0,38.8628,,6.01389,
1655745682.0,38.7674,,6.00463,0.0
1655745685.0,,,6.05093,
1655745687.0,,,5.99537,
1655745688.0,38.8628,,6.03704,
1655745689.0,,,,0.0046296
1655745690.0,,,6.21296,
1655745691.0,,,6.12037,0.0
1655745692.0,,,,0.0046296
1655745693.0,38.7674,,6.0,
1655745694.0,,,,0.0
1655745695.0,,,6.00463,
1655745696.0,38.8628,,5.98148,
1655745698.0,38.7674,,6.05093,0.0046296
1655745699.0,,,6.06944,
1655745700.0,,,,0.0
1655745701.0,39.388,,6.03704,
1655745702.0,40.1997,,5.99074,
1655745704.0,,,5.97222,
1655745705.0,,,6.07407,
1655745706.0,,,,0.0046296
1655745707.0,,,6.04167,0.0
1655745708.0,,,6.09722,
1655745709.0,,,5.99537,
1655745711.0,,,6.07407,
1655745712.0,,,,0.0046296
1655745713.0,40.9158,,6.01852,0.0
1655745714.0,41.1068,,5.95833,
1655745715.0,,,6.02778,
1655745716.0,,,,0.0092593
1655745717.0,40.6293,,6.15278,0.0046296
1655745718.0,39.4835,,6.08333,
1655745719.0,,,,0.0
1655745720.0,,,6.10648,
1655745721.0,,,6.11574,
1655745722.0,,,,0.0046296
1655745723.0,,,6.01852,
1655745724.0,,,6.12963,0.0
1655745726.0,,,6.09722,0.0046296
1655745727.0,,,6.01852,
1655745728.0,,,6.03704,0.0
1655745729.0,,,,0.0046296
1655745730.0,40.9158,,6.13426,
1655745731.0,,,6.02315,
1655745732.0,,,,0.0
1655745733.0,41.0113,,6.14352,
1655745735.0,40.9158,,5.97685,
1655745736.0,41.0113,,6.11574,
1655745738.0,,,6.08333,
1655745739.0,41.8229,,5.96759,
1655745740.0,41.8707,,5.97222,0.0046296
1655745741.0,,,,0.0
1655745742.0,,,6.01852,
1655745744.0,,,6.20833,
1655745745.0,40.3429,,6.05093,0.0046296
1655745746.0,,,,0.0
1655745747.0,40.2951,,6.07407,
1655745748.0,,,6.09259,
1655745749.0,40.1997,,5.99074,
1655745751.0,,,5.95833,
1655745752.0,,,5.98148,
1655745754.0,40.7726,,5.9537,
1655745755.0,41.5365,,6.06482,
1655745757.0,41.1068,,6.0,
1655745758.0,41.2977,,6.0463,
1655745759.0,,,6.06482,
1655745760.0,,,6.02315,0.0046296
1655745761.0,,,,0.0
1655745762.0,,,6.12037,
1655745763.0,,,6.05093,0.0046296
1655745764.0,,,,0.0
1655745765.0,,,6.14352,
1655745767.0,,,6.01852,
1655745768.0,,,6.07407,
1655745769.0,,,6.05093,0.0046296
1655745771.0,,,6.06018,
1655745772.0,,,6.11574,0.0
1655745774.0,,,6.01389,
1655745775.0,,,6.07407,
1655745777.0,41.25,,6.10648,
1655745778.0,41.2977,,6.08333,0.0046296
1655745779.0,,,,0.0
1655745780.0,41.25,,6.03704,0.0046296
1655745781.0,,,6.01852,
1655745782.0,,,,0.0
1655745783.0,,,6.05093,
1655745784.0,,,6.07407,0.0046296
1655745786.0,,,6.0,
1655745787.0,,,6.03704,
1655745789.0,,,6.08333,
1655745790.0,,,5.9537,0.0
1655745792.0,,,6.12963,
1655745794.0,41.1545,,6.00463,
1655745795.0,,,6.18982,
1655745796.0,,,6.16667,
1655745797.0,,,,0.0046296
1655745798.0,,,5.97685,
1655745799.0,,,6.02778,
1655745800.0,,,,0.0
1655745801.0,,,6.0,
1655745803.0,,,6.06482,
1655745804.0,,,5.99074,0.0046296
1655745805.0,,,,0.0
1655745806.0,,,6.0,
1655745807.0,,,6.11111,
1655745808.0,,,5.95833,
1655745810.0,,,6.04167,
1655745811.0,,,5.99074,0.0046296
1655745812.0,,,6.18518,0.0
1655745814.0,,,6.04167,
1655745816.0,,,6.10648,
1655745817.0,,,5.94907,0.0046296
1655745819.0,,,6.06944,0.0
1655745820.0,41.1068,,6.29167,
1655745821.0,,,6.08796,
1655745822.0,,,6.06482,0.0046296
1655745823.0,,,,0.0
1655745824.0,,,6.04167,
1655745825.0,,,,0.0046296
1655745826.0,,,6.19907,
1655745827.0,,,5.9537,0.0
1655745828.0,,,,0.0046296
1655745829.0,,,6.08796,
1655745830.0,,,6.18518,
1655745831.0,,,,0.0
1655745832.0,,,5.9537,
1655745833.0,,,5.99537,
1655745834.0,,,6.0,0.0046296
1655745835.0,,,,0.0
1655745836.0,,,5.97222,
1655745838.0,,,6.09722,
1655745839.0,,,5.93056,
1655745840.0,,,5.95833,0.0046296
1655745841.0,,,,0.0
1655745842.0,,,5.96759,
1655745843.0,,,5.95833,
1655745844.0,,,,0.0046296
1655745845.0,,,6.2037,
1655745846.0,,,,0.0
1655745847.0,,,6.02315,
1655745848.0,41.059,,6.01389,
1655745849.0,41.1068,,6.09722,
1655745850.0,,,,0.0046296
1655745851.0,41.059,,5.98148,
1655745852.0,,,6.18518,0.0
1655745853.0,,,,0.0046296
1655745854.0,,,6.03704,
1655745855.0,,,6.13426,
1655745857.0,,,6.02315,
1655745858.0,,,5.93056,
1655745859.0,,,5.96759,
1655745861.0,,,6.10648,
1655745862.0,,,,0.0
1655745863.0,,,6.02315,
1655745864.0,,,6.01852,
1655745865.0,,,5.99074,
1655745867.0,,,6.0,
1655745868.0,,,5.99537,
1655745870.0,,,6.02778,
1655745872.0,,,6.11111,
1655745873.0,,,6.02315,0.0046296
1655745874.0,,,,0.0
1655745875.0,,,5.97222,0.0046296
1655745876.0,,,6.11574,
1655745877.0,,,6.07407,0.0
1655745879.0,,,6.18518,
1655745881.0,,,5.97222,
1655745882.0,,,6.01852,
1655745884.0,41.0113,,6.06482,
1655745885.0,,,5.92593,
1655745886.0,,,5.98148,
1655745887.0,,,,0.0046296
1655745888.0,,,5.96759,
1655745889.0,,,,0.0
1655745890.0,,,6.0463,
1655745891.0,,,6.01389,
1655745894.0,,,6.04167,
1655745896.0,,,6.07407,
1655745897.0,,,6.05093,
1655745899.0,,,5.97685,
1655745900.0,,,5.98148,
1655745901.0,,,,0.0046296
1655745902.0,,,6.05093,
1655745903.0,,,5.99537,0.0
1655745905.0,,,6.08796,
1655745907.0,40.9158,,5.97685,
1655745908.0,,,6.03704,
1655745909.0,,,6.02778,
1655745911.0,,,6.04167,
1655745912.0,,,6.00463,
1655745914.0,,,6.08333,
1655745915.0,,,6.11574,
1655745917.0,,,6.10648,
1655745918.0,,,6.02315,0.0046296
1655745920.0,,,6.06944,
1655745921.0,,,5.93518,
1655745922.0,,,,0.0
1655745923.0,,,6.03704,
1655745924.0,,,,0.0046296
1655745925.0,,,5.88889,
1655745926.0,,,6.06482,0.0
1655745927.0,,,6.25,
1655745928.0,,,,0.0046296
1655745929.0,,,6.05093,
1655745930.0,,,6.0463,0.0
1655745932.0,,,6.08333,
1655745934.0,40.8681,,6.08796,
1655745935.0,,,6.11111,
1655745936.0,,,,0.0046296
1655745937.0,,,6.05093,0.0
1655745938.0,,,6.08796,
1655745939.0,,,6.10648,
1655745941.0,,,6.06482,
1655745943.0,,,6.16667,
1655745944.0,,,6.06018,
1655745945.0,,,,0.0046296
1655745946.0,,,5.98148,0.0
1655745947.0,,,6.10648,
1655745949.0,,,6.05093,
1655745950.0,,,6.11574,
1655745952.0,,,5.97222,
1655745953.0,,,6.02778,0.0046296
1655745954.0,,,,0.0
1655745955.0,,,6.09722,
1655745956.0,,,6.2037,
1655745958.0,,,6.02315,
1655745959.0,,,6.07407,0.0092593
1655745960.0,,,,0.0046296
1655745961.0,,,6.0463,
1655745962.0,,,6.18518,0.0
1655745964.0,,,6.00463,
1655745965.0,,,5.95833,
1655745967.0,,,6.18982,
1655745968.0,,,,0.0046296
1655745969.0,,,6.06018,
1655745970.0,,,6.0463,
1655745972.0,40.9158,,,
1655745973.0,40.8681,,6.04167,0.0
1655745974.0,,,,0.0046296
1655745975.0,40.9158,,6.02778,
1655745976.0,,,6.18518,
1655745977.0,,,,0.0
1655745978.0,,,6.11574,
1655745979.0,,,5.99537,
1655745980.0,,,6.11111,0.0046296
1655745981.0,,,,0.0
1655745982.0,,,6.17593,
1655745983.0,,,6.01389,
1655745985.0,,,5.94907,0.0046296
1655745986.0,,,,0.0
1655745987.0,,,6.13889,
1655745988.0,,,6.06018,
1655745989.0,,,6.01852,
1655745991.0,,,6.14352,
1655745993.0,,,5.9537,
1655745994.0,,,6.17593,
1655745995.0,,,6.15741,
1655745996.0,,,,0.0046296
1655745997.0,,,6.0,
1655745998.0,,,6.06482,
1655746000.0,,,6.06018,
1655746001.0,,,6.01389,0.0
1655746002.0,,,,0.0046296
1655746003.0,,,6.18056,
1655746004.0,,,6.02778,
1655746005.0,,,5.9537,0.0
1655746007.0,,,6.11111,
1655746009.0,,,6.01389,
1655746010.0,,,6.06482,0.0046296
1655746012.0,,,6.16204,
1655746013.0,,,6.01389,0.0
1655746015.0,,,6.03704,
1655746016.0,,,5.98148,
1655746018.0,,,6.05093,
1655746019.0,,,6.13426,
1655746020.0,,,,0.0046296
1655746021.0,,,6.00463,
1655746022.0,,,6.09722,0.0
1655746024.0,,,6.06482,
1655746025.0,,,6.08796,
1655746027.0,,,5.94444,
1655746028.0,,,6.08333,0.0046296
1655746029.0,,,,0.0
1655746030.0,,,6.11574,
1655746031.0,,,,0.0046296
1655746032.0,,,6.06482,0.0
1655746033.0,,,6.09722,
1655746034.0,,,,0.0046296
1655746035.0,,,6.01852,0.0
1655746036.0,,,6.05093,
1655746037.0,,,,0.0046296
1655746038.0,,,5.98148,
1655746039.0,,,6.09259,
1655746040.0,,,,0.0
1655746041.0,,,6.01389,
1655746042.0,,,5.98148,0.0046296
1655746044.0,,,6.10648,
1655746045.0,,,6.06944,
1655746047.0,,,6.11111,
1655746048.0,,,6.02315,
1655746050.0,,,6.13426,0.0
1655746051.0,,,5.99074,
1655746053.0,,,6.06482,
1655746054.0,,,6.02778,
1655746056.0,,,6.09259,
1655746057.0,,,6.13426,
1655746058.0,,,,0.0046296
1655746059.0,,,6.0,
1655746060.0,,,6.08333,
1655746062.0,,,6.06018,
1655746063.0,,,5.95833,
1655746065.0,,,6.02315,
1655746066.0,,,5.97685,0.0
1655746067.0,,,,0.0046296
1655746068.0,,,6.02778,
1655746069.0,,,6.02315,
1655746070.0,,,6.0,0.0
1655746071.0,,,,0.0046296
1655746072.0,,,6.09259,
1655746073.0,,,,0.0
1655746074.0,,,5.99537,
1655746075.0,,,6.21296,0.0046296
1655746077.0,,,6.08333,0.0
1655746078.0,,,6.02778,
1655746079.0,,,,0.0046296
1655746080.0,,,5.99537,
1655746081.0,,,5.9537,0.0
1655746083.0,,,5.95833,
1655746084.0,,,6.11574,
1655746085.0,,,6.15741,0.0046296
1655746086.0,,,,0.0
1655746087.0,,,6.07407,
1655746089.0,,,5.98148,
1655746090.0,,,6.00463,
1655746092.0,,,6.11574,
1655746093.0,,,5.98148,
1655746095.0,,,6.02778,
1655746096.0,,,6.16667,
1655746097.0,,,6.14352,0.0046296
1655746098.0,,,,0.0
1655746099.0,,,5.98148,
1655746100.0,,,6.10648,
1655746102.0,,,5.99537,
1655746103.0,,,6.01389,
1655746104.0,,,,0.0046296
1655746105.0,,,5.94444,0.0
1655746106.0,,,6.06944,
1655746107.0,,,,0.0046296
1655746108.0,,,6.13426,
1655746109.0,,,6.14352,
1655746110.0,,,,0.0
1655746111.0,,,6.09722,
1655746112.0,,,6.02315,
1655746114.0,,,6.01852,
1655746115.0,,,5.97222,
1655746117.0,,,6.10648,
1655746118.0,,,5.95833,0.0046296
1655746119.0,,,,0.0
1655746120.0,,,6.00463,
1655746121.0,,,6.08333,0.0046296
1655746122.0,,,,0.0
1655746123.0,,,6.06018,0.0046296
1655746124.0,,,6.04167,
1655746125.0,,,6.08796,0.0
1655746126.0,,,,0.0046296
1655746127.0,,,6.01389,
1655746128.0,,,,0.0
1655746129.0,,,6.08333,0.0046296
1655746130.0,,,6.0463,
1655746131.0,,,,0.0
1655746132.0,,,6.06944,0.0046296
1655746133.0,,,6.05093,
1655746134.0,,,5.96759,0.0
1655746135.0,,,,0.0046296
1655746136.0,,,6.16667,
1655746137.0,,,,0.0
1655746138.0,,,6.03704,
1655746139.0,,,6.11111,0.0046296
1655746140.0,,,,0.0
1655746141.0,,,6.01389,
1655746142.0,,,6.06482,0.0046296
1655746143.0,,,5.96759,0.0
1655746145.0,,,5.9537,
1655746146.0,,,,0.0046296
1655746147.0,,,6.06944,
1655746148.0,,,5.99537,
1655746150.0,,,6.15741,0.0
1655746151.0,,,6.09722,
1655746152.0,,,5.99074,0.0046296
1655746153.0,,,,0.0
1655746154.0,,,6.11111,
1655746155.0,,,,0.0046296
1655746156.0,,,6.01389,
1655746157.0,,,5.96759,
1655746159.0,,,6.04167,
1655746160.0,,,5.97222,
1655746161.0,,,6.00463,0.0
1655746163.0,,,6.06944,
1655746164.0,,,,0.0046296
1655746165.0,,,5.94907,0.0
1655746166.0,,,5.90278,
1655746167.0,,,5.93056,
1655746169.0,,,6.12037,
1655746170.0,,,6.15741,
1655746171.0,,,6.08333,
1655746173.0,,,6.09259,
1655746175.0,,,6.01389,0.0046296
1655746176.0,,,6.04167,
1655746178.0,,,6.08333,
1655746179.0,,,5.97222,0.0
1655746180.0,,,,0.0046296
1655746181.0,,,6.18982,
1655746182.0,,,5.9537,0.0
1655746183.0,,,6.02315,
1655746184.0,,,,0.0046296
1655746185.0,,,6.08333,
1655746186.0,,,6.32407,
1655746187.0,,,6.18518,
1655746189.0,,,6.00463,
1655746191.0,,,5.93056,
1655746192.0,,,6.04167,
1655746193.0,,,,0.0
1655746194.0,,,6.06482,0.0046296
1655746195.0,,,6.13889,
1655746197.0,,,6.15741,
1655746199.0,,,6.06482,
1655746200.0,,,5.94444,
1655746201.0,,,6.01389,
1655746203.0,,,6.12963,
1655746204.0,,,5.95833,
1655746205.0,,,,0.0
1655746206.0,,,6.06944,
1655746208.0,,,5.95833,0.0046296
1655746209.0,,,5.99537,
1655746211.0,,,5.98148,
1655746212.0,,,6.05093,
1655746214.0,,,5.99537,0.0
1655746216.0,,,5.95833,
1655746217.0,,,,0.0046296
1655746218.0,,,6.14352,0.0
1655746219.0,,,6.06018,
1655746221.0,,,6.07407,
1655746222.0,,,6.09722,
1655746223.0,,,5.97222,
1655746225.0,,,6.05093,
1655746226.0,,,6.06018,
1655746228.0,,,5.99074,
1655746229.0,,,6.11574,0.0046296
1655746230.0,,,,0.0
1655746231.0,,,6.09259,
1655746232.0,,,5.98148,
1655746234.0,,,6.04167,
1655746235.0,,,6.00463,
1655746236.0,,,,0.0046296
1655746237.0,,,6.01389,
1655746238.0,,,6.02315,0.0
1655746240.0,,,6.14352,
1655746241.0,,,6.15278,0.0046296
1655746243.0,,,6.0463,0.0
1655746244.0,,,6.08796,
1655746246.0,,,6.03704,
1655746247.0,,,6.10648,
1655746249.0,,,6.01389,
1655746250.0,,,6.02778,
1655746251.0,,,,0.0046296
1655746252.0,,,6.15278,0.0
1655746253.0,,,6.06944,
1655746254.0,,,6.08333,
1655746255.0,,,,0.0046296
1655746256.0,,,6.01852,
1655746257.0,,,6.09722,0.0
1655746258.0,,,,0.0046296
1655746259.0,,,5.98148,
1655746260.0,,,6.06018,0.0
1655746262.0,,,5.97222,
1655746263.0,,,6.09722,
1655746265.0,,,6.16667,
1655746266.0,,,5.98148,0.0046296
1655746268.0,,,6.16204,
1655746269.0,,,6.01389,
1655746270.0,,,,0.0
1655746271.0,,,5.99537,
1655746272.0,,,,0.0046296
1655746273.0,,,6.12963,
1655746274.0,,,5.95833,
1655746276.0,,,6.28241,
1655746277.0,,,6.03704,
1655746278.0,,,,0.0092593
1655746279.0,,,5.99074,0.0046296
1655746280.0,,,6.06018,
1655746282.0,,,5.98148,
1655746283.0,,,6.14352,0.0
1655746284.0,,,,0.0046296
1655746285.0,,,6.06018,0.0
1655746286.0,,,5.99537,
1655746287.0,,,5.89815,0.0046296
1655746289.0,,,5.95833,
1655746290.0,,,5.9213,
1655746291.0,,,,0.0
1655746292.0,,,6.09259,
1655746293.0,,,6.07407,0.0046296
1655746295.0,,,6.09259,
1655746296.0,,,6.16204,0.0
1655746297.0,,,,0.0046296
1655746298.0,,,5.94444,0.0
1655746299.0,,,6.02315,
1655746300.0,,,,0.0046296
1655746302.0,,,5.95833,
1655746303.0,,,,0.0
1655746304.0,,,5.83796,
1655746305.0,,,6.11574,
1655746306.0,,,,0.0046296
1655746307.0,,,6.00463,0.0
1655746308.0,,,6.09259,
1655746309.0,,,6.13889,0.0046296
1655746311.0,,,6.15741,
1655746312.0,,,,0.0
1655746313.0,,,5.99074,0.0046296
1655746314.0,,,5.92593,
1655746315.0,,,6.07407,
1655746317.0,,,5.99537,
1655746318.0,,,,0.0
1655746319.0,,,6.14352,
1655746320.0,,,5.9213,0.0046296
1655746321.0,,,,0.0
1655746322.0,,,5.97685,
1655746323.0,,,6.25,
1655746324.0,,,,0.0046296
1655746325.0,,,5.93056,
1655746327.0,,,6.06944,
1655746328.0,,,6.01852,
1655746330.0,,,5.97685,0.0
1655746331.0,,,5.99537,
1655746333.0,,,6.14352,0.0046296
1655746334.0,,,6.19907,
1655746335.0,,,5.94444,0.0
1655746336.0,,,,0.0046296
1655746337.0,,,6.01389,
1655746338.0,,,6.08796,0.0
1655746339.0,,,,0.0046296
1655746340.0,,,6.00463,
1655746341.0,,,6.09722,0.0
1655746342.0,,,,0.0046296
1655746343.0,,,5.93056,
1655746344.0,,,6.16667,
1655746345.0,,,,0.0
1655746346.0,,,6.01852,
1655746348.0,,,6.08796,
1655746349.0,,,6.20833,
1655746350.0,,,,0.0046296
1655746351.0,,,6.02778,
1655746352.0,,,5.9537,
1655746353.0,,,6.08333,0.0
1655746355.0,,,6.13426,
1655746356.0,,,,0.0046296
1655746357.0,,,6.10648,
1655746358.0,,,6.04167,0.0
1655746359.0,,,6.11111,0.0046296
1655746361.0,,,6.08796,
1655746362.0,,,5.99074,
1655746363.0,,,,0.0
1655746364.0,,,6.0,
1655746365.0,,,6.04167,
1655746366.0,,,,0.0046296
1655746367.0,,,6.00463,
1655746368.0,,,6.07407,
1655746369.0,,,,0.0
1655746370.0,,,5.92593,0.0046296
1655746371.0,,,5.96759,
1655746372.0,,,,0.0
1655746373.0,,,6.17593,
1655746374.0,,,6.00463,
1655746375.0,,,,0.0046296
1655746376.0,,,6.16204,
1655746377.0,,,5.9537,
1655746378.0,,,,0.0
1655746379.0,,,6.23148,
1655746381.0,,,6.13426,
1655746383.0,,,5.86111,
1655746385.0,,,6.15741,
1655746386.0,,,6.11574,
1655746388.0,,,6.09259,
1655746389.0,,,6.00463,
1655746390.0,,,5.99074,
1655746392.0,,,6.0463,
1655746394.0,,,6.2037,
1655746395.0,,,6.06482,
1655746396.0,,,,0.0046296
1655746397.0,,,5.90278,
1655746398.0,,,6.17593,0.0
1655746400.0,,,6.05093,
1655746401.0,,,5.95833,
1655746402.0,,,5.97685,0.0046296
1655746403.0,,,,0.0
1655746404.0,,,5.94907,
1655746406.0,,,6.15741,0.0046296
1655746407.0,,,6.01389,
1655746408.0,,,6.05093,0.0
1655746410.0,,,6.09722,
1655746411.0,,,6.11574,
1655746413.0,,,6.13889,
1655746414.0,,,6.06018,
1655746416.0,40.8681,,5.90278,
1655746417.0,40.9158,,6.20833,
1655746419.0,,,6.09259,
1655746420.0,,,6.05093,
1655746422.0,,,5.98148,
1655746423.0,,,5.96759,
1655746425.0,,,6.02315,
1655746426.0,,,6.07407,
1655746427.0,,,,0.0046296
1655746428.0,,,6.0,0.0
1655746429.0,,,6.10648,
1655746431.0,,,5.97222,
1655746432.0,,,5.96759,
1655746434.0,,,6.18982,
1655746435.0,,,5.95833,
1655746436.0,,,6.02315,
1655746438.0,,,6.06482,
1655746439.0,,,,0.0046296
1655746440.0,,,6.06018,
1655746441.0,,,5.99537,
1655746442.0,,,,0.0
1655746443.0,,,6.06944,
1655746444.0,,,5.99537,0.0046296
1655746445.0,,,,0.0
1655746446.0,,,6.12963,
1655746447.0,,,6.09259,0.0046296
1655746448.0,,,,0.0
1655746449.0,,,,0.0046296
1655746450.0,,,5.96759,
1655746452.0,,,6.18056,
1655746453.0,,,6.06944,0.0
1655746455.0,,,6.13426,
1655746456.0,,,6.02315,0.0046296
1655746457.0,,,,0.0
1655746458.0,,,6.01852,0.0046296
1655746459.0,,,5.97222,
1655746460.0,,,,0.0
1655746461.0,,,5.88426,
1655746462.0,,,6.09722,
1655746464.0,,,6.08796,
1655746465.0,,,5.91204,
1655746466.0,,,5.9537,
1655746467.0,,,,0.0046296
1655746468.0,,,6.18056,
1655746469.0,,,,0.0
1655746470.0,,,6.10648,
1655746471.0,,,6.13889,
1655746472.0,,,6.06018,
1655746474.0,,,6.0,
1655746475.0,,,6.23148,
1655746477.0,,,6.18518,
1655746478.0,,,,0.0046296
1655746479.0,,,6.02315,
1655746480.0,,,6.00463,
1655746481.0,,,,0.0
1655746482.0,,,6.06944,
1655746483.0,,,6.09259,
1655746485.0,,,6.06018,
1655746486.0,,,6.01389,
1655746488.0,,,6.0,
1655746489.0,,,6.01852,0.0046296
1655746490.0,,,,0.0
1655746491.0,,,6.07407,0.0046296
1655746492.0,,,6.02778,
1655746494.0,,,6.00463,
1655746495.0,,,6.06018,0.0
1655746497.0,,,6.06482,
1655746498.0,,,5.9537,
1655746499.0,,,5.97685,
1655746500.0,,,,0.0046296
1655746501.0,40.8681,,6.06018,
1655746502.0,40.9158,,6.16204,0.0
1655746503.0,,,6.14352,0.0046296
1655746504.0,,,,0.0
1655746505.0,,,5.97222,
1655746506.0,,,6.06944,
1655746508.0,,,6.0463,
1655746509.0,,,6.00463,
1655746511.0,,,5.99074,
1655746512.0,,,6.03704,
1655746514.0,,,6.01852,0.0046296
1655746515.0,,,6.22222,
1655746517.0,,,6.06018,
1655746518.0,,,6.0,0.0
1655746520.0,,,5.97685,
1655746521.0,,,6.09722,0.0046296
1655746523.0,,,6.02778,
1655746524.0,39.3403,,6.08796,
1655746526.0,,,6.10648,
1655746527.0,40.6771,,6.08333,
1655746529.0,40.7726,,6.08796,
1655746530.0,,,,0.0
1655746531.0,,,6.15741,0.0046296
1655746532.0,,,6.0463,
1655746533.0,,,6.08333,
1655746534.0,,,,0.0
1655746535.0,,,6.10648,
1655746536.0,,,,0.0046296
1655746538.0,,,6.02778,
1655746539.0,,,6.2037,
1655746540.0,,,,0.0
1655746541.0,,,6.08333,
1655746542.0,,,,0.0046296
1655746543.0,40.6771,,5.94444,0.0
1655746544.0,40.7726,,6.0463,
1655746545.0,40.6771,,6.12963,
1655746546.0,,,,0.0046296
1655746547.0,40.7726,,6.05093,
1655746548.0,,,6.18982,0.0
1655746549.0,,,,0.0046296
1655746550.0,40.6771,,5.98148,
1655746552.0,40.7726,,6.16667,0.0
1655746553.0,,,5.96759,
1655746554.0,40.6771,,5.97685,0.0046296
1655746556.0,,,5.94907,
1655746557.0,,,6.02778,
1655746558.0,,,6.16667,0.0
1655746559.0,,,,0.0046296
1655746560.0,,,6.10648,
1655746561.0,,,6.06018,0.0
1655746562.0,,,,0.0046296
1655746563.0,,,6.16204,
1655746564.0,,,,0.0
1655746565.0,,,5.99074,
1655746566.0,,,5.89815,0.0092593
1655746567.0,,,,0.0
1655746568.0,,,5.99537,
1655746569.0,,,6.18056,
1655746570.0,,,,0.0046296
1655746571.0,,,5.95833,0.0
1655746572.0,,,5.97222,
1655746573.0,,,,0.0046296
1655746574.0,,,6.30556,
1655746575.0,,,5.96759,
1655746577.0,,,6.02315,
1655746578.0,,,6.08333,0.0
1655746580.0,,,5.99537,
1655746581.0,,,5.875,
1655746582.0,,,5.97222,0.0046296
1655746584.0,,,6.12037,
1655746585.0,,,,0.0
1655746586.0,,,6.05093,
1655746587.0,,,6.08333,0.0046296
1655746589.0,,,6.09259,
1655746590.0,,,6.01389,
1655746591.0,,,6.14352,
1655746593.0,,,6.22685,
1655746594.0,,,5.99074,
1655746596.0,,,6.31944,
1655746597.0,,,5.95833,
1655746599.0,40.6293,,5.9213,
1655746600.0,,,6.07407,
1655746602.0,,,6.06482,
1655746603.0,,,6.09259,
1655746604.0,,,,0.0
1655746605.0,,,6.01852,
1655746606.0,,,5.97222,0.0046296
1655746608.0,,,6.08796,0.0
1655746609.0,,,6.03704,
1655746610.0,,,5.97685,0.0046296
1655746611.0,,,,0.0
1655746612.0,,,5.9537,
1655746614.0,,,5.99537,
1655746615.0,,,6.11111,0.0046296
1655746616.0,,,,0.0
1655746617.0,,,6.03704,0.0046296
1655746618.0,,,5.99074,
1655746619.0,,,6.03704,
1655746621.0,,,6.16204,
1655746623.0,,,6.06944,
1655746624.0,,,6.11574,
1655746626.0,,,5.90741,
1655746627.0,,,6.02778,
1655746628.0,,,,0.0
1655746629.0,,,6.08333,
1655746630.0,,,5.90278,0.0046296
1655746631.0,,,,0.0
1655746632.0,,,6.05093,0.0046296
1655746633.0,,,6.06482,
1655746634.0,,,,0.0092593
1655746635.0,,,6.06944,
1655746636.0,,,5.97685,0.0046296
1655746638.0,,,5.94444,
1655746639.0,,,6.05093,
1655746640.0,,,6.07407,
1655746642.0,40.5816,,6.09259,0.0
1655746643.0,,,,0.0046296
1655746644.0,40.6293,,6.18056,
1655746645.0,,,6.0463,
1655746646.0,,,,0.0
1655746647.0,40.5816,,5.94907,0.0046296
1655746648.0,40.6293,,5.94444,
1655746649.0,40.5816,,6.07407,
1655746650.0,,,,0.0
1655746651.0,,,6.01389,
1655746653.0,,,6.06482,
1655746654.0,,,6.05093,
1655746655.0,,,6.18056,
1655746656.0,,,,0.0046296
1655746657.0,,,6.0463,
1655746658.0,,,6.17593,0.0
1655746660.0,,,6.09259,
1655746662.0,,,6.0463,
1655746663.0,,,5.94907,
1655746665.0,,,5.99074,
1655746666.0,,,6.12963,
1655746668.0,,,6.02315,
1655746671.0,,,6.19907,
1655746672.0,,,6.0,
1655746674.0,,,5.93518,
1655746676.0,,,6.11574,
1655746677.0,,,5.93518,0.0046296
1655746678.0,,,,0.0
1655746679.0,,,6.30556,
1655746680.0,,,6.16667,
1655746681.0,,,6.15741,
1655746683.0,,,5.96759,
1655746684.0,,,6.17593,0.0046296
1655746686.0,,,6.10648,
1655746687.0,,,6.01852,0.0
1655746689.0,,,6.14352,0.0046296
1655746690.0,,,5.94907,
1655746691.0,,,5.95833,0.0
1655746692.0,,,,0.0046296
1655746693.0,,,6.14352,
1655746694.0,,,5.9537,
1655746696.0,,,6.02315,
1655746697.0,,,6.14352,
1655746699.0,,,6.02778,0.0
1655746700.0,,,6.06944,
1655746701.0,,,,0.0046296
1655746702.0,,,6.0463,
1655746703.0,,,6.0,
1655746705.0,,,5.99074,
1655746706.0,,,6.02315,
1655746707.0,,,,0.0
1655746708.0,,,6.18518,
1655746709.0,,,,0.0046296
1655746710.0,,,6.06944,
1655746711.0,,,5.97222,
1655746712.0,,,6.09722,
1655746713.0,,,,0.0
1655746714.0,,,6.06018,
1655746715.0,,,,0.0046296
1655746716.0,,,5.94907,
1655746717.0,,,6.10648,
1655746719.0,40.5339,,5.90278,0.0
1655746720.0,40.5816,,5.96759,
1655746722.0,40.5339,,6.06944,
1655746723.0,,,6.01389,0.0046296
1655746725.0,,,6.0,
1655746726.0,,,6.18518,0.0
1655746727.0,,,5.99074,0.0046296
1655746729.0,,,5.96759,
1655746731.0,,,5.93518,
1655746732.0,,,6.06018,
1655746733.0,,,,0.0
1655746734.0,,,6.0463,
1655746735.0,,,6.09259,0.0046296
1655746736.0,,,,0.0
1655746737.0,,,6.17593,
1655746738.0,,,5.98148,
1655746739.0,,,,0.0046296
1655746740.0,,,6.06944,
1655746741.0,,,6.01852,
1655746743.0,,,6.01389,
1655746744.0,,,6.09722,0.0
1655746746.0,,,6.06018,
1655746747.0,,,6.0463,0.0046296
1655746749.0,,,6.13426,
1655746750.0,,,6.08796,0.0
1655746751.0,,,,0.0046296
1655746752.0,,,5.97222,
1655746753.0,,,6.06018,
1655746754.0,,,6.13426,0.0
1655746756.0,,,6.09722,
1655746757.0,,,,0.0046296
1655746758.0,,,5.93056,
1655746759.0,,,5.97685,
1655746761.0,,,5.91204,
1655746762.0,,,5.99074,
1655746763.0,,,5.96759,
1655746765.0,,,6.22222,
1655746766.0,,,6.01852,
1655746768.0,,,6.06944,
1655746769.0,,,5.96759,
1655746771.0,,,6.16204,
1655746772.0,,,6.15741,
1655746774.0,,,6.18518,
1655746775.0,,,5.93518,
1655746777.0,,,6.18518,
1655746778.0,,,6.0,0.0
1655746780.0,,,6.00463,
1655746781.0,,,6.21296,0.0046296
1655746782.0,,,6.19907,
1655746784.0,,,6.06018,
1655746786.0,,,5.97685,
1655746787.0,,,5.99537,
1655746788.0,,,6.05093,
1655746790.0,,,6.04167,
1655746791.0,,,6.2037,
1655746792.0,,,6.18056,
1655746793.0,,,,0.0
1655746794.0,,,5.88426,
1655746795.0,,,,0.0046296
1655746796.0,,,6.12963,
1655746797.0,,,6.01852,
1655746799.0,40.4384,,6.12963,
1655746800.0,,,6.09259,
1655746802.0,,,6.00463,
1655746803.0,40.5339,,6.12037,
1655746804.0,,,,0.0
1655746805.0,,,6.06482,
1655746806.0,,,6.09722,0.0046296
1655746808.0,40.4384,,5.93518,
1655746809.0,40.5339,,5.9537,
1655746810.0,,,,0.0092593
1655746811.0,,,6.06944,
1655746812.0,,,,0.0
1655746814.0,40.4384,,6.13426,0.0046296
1655746816.0,,,6.01389,
1655746817.0,,,6.18982,
1655746819.0,,,5.91204,
1655746820.0,,,6.04167,0.0
1655746821.0,,,6.01852,0.0046296
1655746822.0,,,,0.0
1655746823.0,,,6.06018,
1655746824.0,,,,0.0046296
1655746825.0,40.5339,,6.07407,
1655746826.0,40.4384,,6.09259,
1655746827.0,,,6.01852,0.0092593
1655746829.0,,,6.02778,
1655746830.0,,,6.0463,0.0
1655746831.0,,,,0.0046296
1655746832.0,,,6.02778,
1655746833.0,,,6.11111,0.0
1655746834.0,,,6.03704,0.0046296
1655746836.0,,,6.02315,
1655746838.0,,,6.01852,
1655746839.0,,,6.06018,
1655746841.0,,,6.06944,
1655746842.0,,,6.06018,
1655746843.0,,,6.08333,0.0
1655746844.0,,,,0.0046296
1655746845.0,,,6.08796,
1655746847.0,,,6.10648,
1655746848.0,,,6.02315,0.0
1655746849.0,,,,0.0046296
1655746851.0,,,6.07407,0.0
1655746852.0,,,,0.0046296
1655746854.0,,,6.10648,
1655746856.0,,,6.01852,
1655746857.0,,,5.96759,
1655746858.0,,,,0.0
1655746859.0,,,6.04167,
1655746860.0,,,6.0463,0.0046296
1655746861.0,,,,0.0
1655746862.0,,,6.13889,
1655746863.0,,,6.05093,
1655746865.0,,,6.02778,
1655746866.0,,,5.95833,0.0046296
1655746868.0,,,6.02778,
1655746869.0,,,6.18982,
1655746871.0,,,6.12037,0.0
1655746872.0,,,5.97222,
1655746873.0,,,6.00463,0.0046296
1655746874.0,,,6.01389,0.0
1655746875.0,,,,0.0046296
1655746876.0,40.3906,,6.07407,
1655746878.0,40.4384,,5.97222,
1655746879.0,,,6.20833,0.0
1655746881.0,,,6.10648,0.0046296
1655746882.0,40.3906,,6.04167,
1655746883.0,,,,0.0
1655746884.0,40.4384,,6.12963,
1655746885.0,,,5.90741,
1655746886.0,,,,0.0046296
1655746887.0,,,6.03704,
1655746888.0,,,6.13426,
1655746890.0,,,5.96759,
1655746891.0,,,6.06944,
1655746892.0,,,,0.0
1655746893.0,,,6.06018,
1655746894.0,,,5.97685,
1655746895.0,,,,0.0046296
1655746896.0,,,6.12963,
1655746897.0,,,5.99074,
1655746899.0,,,6.08796,
1655746901.0,,,5.96759,0.0
1655746902.0,,,6.10648,
1655746903.0,,,5.98148,0.0046296
1655746905.0,40.3906,,6.02778,
1655746906.0,40.4384,,6.09722,
1655746908.0,,,6.00463,
1655746909.0,,,,0.0
1655746910.0,40.3906,,6.17593,
1655746911.0,40.4384,,6.06482,0.0046296
1655746913.0,,,6.08796,
1655746914.0,40.3906,,6.0463,0.0
1655746915.0,,,,0.0046296
1655746916.0,40.4384,,6.05093,
1655746918.0,,,6.07407,0.0092593
1655746919.0,40.3906,,6.09259,
1655746920.0,,,5.95833,0.0046296
1655746922.0,,,5.96759,
1655746924.0,,,6.09722,
1655746925.0,,,6.06944,0.0
1655746927.0,40.4384,,6.01389,
1655746928.0,40.3906,,6.02315,
1655746929.0,,,,0.0046296
1655746930.0,,,6.05093,
1655746931.0,40.4384,,6.04167,0.0
1655746933.0,40.3906,,6.06018,
1655746934.0,,,6.02778,
1655746935.0,,,,0.0046296
1655746936.0,,,6.06482,
1655746937.0,,,5.96759,0.0
1655746938.0,,,,0.0046296
1655746939.0,,,6.11574,
1655746940.0,,,,0.0
1655746941.0,,,6.08333,
1655746942.0,,,5.99074,
1655746943.0,,,6.10648,0.0046296
1655746944.0,,,,0.0
1655746945.0,,,6.12963,0.0046296
1655746946.0,,,6.14352,
1655746947.0,,,,0.0
1655746948.0,,,6.08796,
1655746949.0,,,,0.0046296
1655746950.0,,,6.0,0.0
1655746951.0,,,5.86111,
1655746952.0,,,6.01852,
1655746953.0,,,,0.0046296
1655746954.0,,,6.02315,0.0
1655746955.0,,,6.2037,
1655746957.0,,,6.00463,
1655746958.0,,,6.07407,
1655746960.0,,,6.02315,
1655746961.0,,,6.0463,0.0092593
1655746962.0,,,,0.0046296
1655746963.0,,,6.06482,
1655746964.0,,,6.05093,
1655746966.0,,,6.16204,
1655746967.0,,,,0.0
1655746968.0,,,5.95833,
1655746969.0,,,6.10648,0.0046296
1655746970.0,,,,0.0
1655746971.0,,,6.06018,
1655746972.0,,,5.91204,
1655746973.0,,,5.97685,
1655746974.0,,,,0.0046296
1655746975.0,,,6.08796,
1655746976.0,40.3429,,5.90741,
1655746978.0,,,6.0463,
1655746979.0,40.3906,,5.88889,0.0
1655746981.0,,,6.09259,
1655746982.0,40.3429,,6.06482,
1655746983.0,,,,0.0046296
1655746984.0,,,6.06018,
1655746985.0,,,6.09722,
1655746987.0,40.3906,,6.05093,
1655746988.0,40.3429,,6.01389,
1655746990.0,,,6.09259,
1655746991.0,,,5.97685,
1655746992.0,,,,0.0
1655746993.0,40.3906,,6.00463,
1655746994.0,40.3429,,6.17593,
1655746996.0,,,6.0463,
1655746999.0,,,6.05093,
1655747000.0,,,6.0,
1655747002.0,,,6.02778,
1655747003.0,,,6.10648,0.0046296
1655747004.0,,,6.02315,
1655747006.0,,,6.0463,0.0
1655747007.0,,,,0.0046296
1655747008.0,,,6.05093,
1655747009.0,,,6.06482,
1655747011.0,,,6.03704,
1655747012.0,,,6.07407,0.0
1655747013.0,,,,0.0046296
1655747014.0,,,6.13426,
1655747016.0,,,6.04167,
1655747017.0,,,6.13426,
1655747018.0,,,6.01389,
1655747019.0,,,,0.0
1655747020.0,,,6.03704,
1655747022.0,,,6.06018,
1655747023.0,,,6.19907,
1655747024.0,,,6.0463,
1655747025.0,,,,0.0046296
1655747026.0,,,6.0,
1655747027.0,,,6.02315,
1655747029.0,,,6.09722,
1655747030.0,,,6.11111,0.0
1655747031.0,,,,0.0046296
1655747032.0,,,6.12963,
1655747033.0,,,6.06944,
1655747034.0,,,,0.0
1655747035.0,,,5.96759,0.0046296
1655747036.0,,,6.16204,
1655747037.0,,,6.06482,
1655747039.0,,,6.02315,
1655747040.0,,,,0.0
1655747041.0,,,6.06944,
1655747042.0,,,6.00463,0.0046296
1655747044.0,,,5.97222,0.0
1655747045.0,,,6.10648,
1655747047.0,,,6.07407,
1655747048.0,,,6.08796,0.0046296
1655747049.0,,,,0.0
1655747050.0,,,6.01389,
1655747051.0,,,6.04167,
1655747052.0,,,6.01852,
1655747053.0,,,,0.0046296
1655747054.0,,,5.99537,
1655747056.0,,,5.99074,
1655747057.0,,,6.18056,0.0
1655747058.0,,,,0.0046296
1655747059.0,,,6.05093,0.0
1655747060.0,,,6.02315,
1655747061.0,,,6.04167,
1655747063.0,,,6.13426,
1655747065.0,,,6.03704,
1655747066.0,,,5.93056,
1655747068.0,,,6.06018,
1655747069.0,,,6.07407,
1655747071.0,,,6.0463,
1655747072.0,,,6.11111,
1655747073.0,,,,0.0046296
1655747074.0,,,6.06944,
1655747075.0,,,5.99074,
1655747076.0,,,,0.0
1655747077.0,,,6.21296,
1655747078.0,40.2951,,6.0463,
1655747079.0,40.3429,,6.0,0.0046296
1655747081.0,,,6.08796,0.0
1655747083.0,,,6.12037,
1655747085.0,,,5.99074,0.0046296
1655747086.0,,,6.01389,
1655747087.0,,,6.03704,0.0
1655747088.0,,,6.12037,0.0046296
1655747089.0,,,,0.0
1655747090.0,40.2951,,6.01389,
1655747091.0,,,,0.0046296
1655747092.0,40.3429,,6.06944,
1655747093.0,,,5.9537,
1655747095.0,,,6.05093,
1655747096.0,,,6.12963,
1655747097.0,,,,0.0
1655747098.0,,,5.99074,0.0046296
1655747099.0,40.2951,,6.12037,
1655747100.0,,,,0.0
1655747101.0,,,6.06944,
1655747102.0,,,6.04167,
1655747103.0,,,,0.0046296
1655747104.0,,,6.09259,0.0
1655747105.0,,,5.92593,
1655747107.0,,,6.14352,
1655747108.0,,,5.99537,
1655747109.0,,,,0.0046296
1655747110.0,,,6.09722,
1655747111.0,,,6.07407,0.0
1655747112.0,,,,0.0046296
1655747113.0,,,6.13889,
1655747114.0,,,5.9537,
1655747115.0,,,,0.0
1655747116.0,,,6.0,
1655747117.0,,,6.01389,0.0046296
1655747119.0,,,6.08333,
1655747120.0,,,5.97222,0.0
1655747121.0,,,6.10648,0.0046296
1655747123.0,,,6.06018,
1655747124.0,,,,0.0
1655747125.0,,,6.01852,0.0046296
1655747126.0,,,6.12037,
1655747127.0,,,,0.0
1655747128.0,,,5.96759,
1655747129.0,,,6.00463,
1655747130.0,,,5.99537,
1655747132.0,,,6.17593,0.0046296
1655747133.0,,,6.01389,
1655747134.0,,,,0.0
1655747135.0,,,6.13889,
1655747136.0,,,6.12037,
1655747137.0,,,,0.0046296
1655747138.0,,,6.15741,
1655747139.0,,,6.11111,0.0
1655747140.0,,,6.0,
1655747141.0,,,,0.0046296
1655747142.0,,,6.02778,
1655747144.0,42.5868,,5.94907,
1655747145.0,42.73,,5.95833,0.0
1655747147.0,42.7778,,5.93518,0.0046296
1655747148.0,44.3533,,5.86111,
1655747149.0,44.401,,6.01389,
1655747151.0,,,5.98148,
1655747153.0,,,6.04167,
1655747154.0,,,6.10648,
1655747156.0,46.3585,,5.85185,
1655747157.0,46.5017,,5.99537,
1655747158.0,,,5.85648,0.0
1655747160.0,,,6.06944,
1655747161.0,,,6.06482,
1655747163.0,,,5.99537,
1655747164.0,,,5.9537,0.0046296
1655747166.0,,,6.07407,
1655747167.0,,,,0.0
1655747168.0,,,6.04167,
1655747169.0,48.0773,,5.875,
1655747170.0,48.1727,,5.85185,
1655747172.0,50.4167,,5.94444,
1655747174.0,50.5599,,5.92593,
1655747176.0,,,5.86111,
1655747177.0,,,6.05093,
1655747178.0,,,6.11574,
1655747179.0,,,,0.0046296
1655747180.0,,,5.94444,
1655747181.0,,,5.95833,0.0
1655747182.0,,,5.99074,
1655747184.0,,,5.95833,
1655747185.0,,,,0.0046296
1655747186.0,,,5.90278,
1655747187.0,,,5.9537,0.0
1655747189.0,50.4644,,5.98148,
1655747190.0,,,6.03704,
1655747192.0,51.8012,,6.0463,
1655747193.0,,,5.9537,
1655747194.0,,,5.94907,0.0046296
1655747195.0,,,,0.0
1655747196.0,,,6.07407,
1655747197.0,,,6.14352,0.0046296
1655747199.0,52.9948,,5.84259,
1655747200.0,53.2335,,5.81944,
1655747202.0,,,6.02315,
1655747203.0,,,6.00463,
1655747204.0,,,,0.0
1655747205.0,,,6.02778,0.0046296
1655747206.0,,,6.10648,
1655747207.0,,,,0.0
1655747208.0,,,6.01852,
1655747209.0,,,,0.0046296
1655747210.0,,,6.08796,
1655747211.0,51.8012,,6.41667,
1655747212.0,51.7535,,6.02315,
1655747213.0,50.178,,6.11574,
1655747214.0,,,,0.0
1655747215.0,50.1302,,6.03704,
1655747217.0,,,6.09259,0.0046296
1655747218.0,,,5.94907,
1655747219.0,,,,0.0
1655747220.0,,,5.9213,
1655747221.0,,,5.97222,0.0046296
1655747222.0,,,6.02315,
1655747223.0,,,,0.0
1655747224.0,51.6102,,5.95833,
1655747225.0,49.987,,6.08333,
1655747227.0,49.9392,,5.96759,
1655747229.0,,,5.95833,
1655747230.0,,,6.08796,
1655747231.0,,,,0.0046296
1655747232.0,,,6.02315,
1655747233.0,,,5.96759,0.0
1655747235.0,,,,0.0046296
1655747236.0,,,5.94444,
1655747237.0,,,,0.0
1655747238.0,,,5.90278,
1655747239.0,,,6.05093,
1655747240.0,,,5.92593,
1655747242.0,,,5.9537,
1655747243.0,,,5.97222,
1655747246.0,,,5.97685,
1655747248.0,,,5.97222,
1655747249.0,,,5.96759,
1655747251.0,,,5.99537,
1655747252.0,,,6.08333,
1655747254.0,,,6.0463,
1655747255.0,,,5.90741,
1655747256.0,,,,0.0046296
1655747257.0,,,5.99074,
1655747258.0,,,6.06944,0.0
1655747259.0,,,,0.0046296
1655747260.0,49.987,,6.08333,0.0
1655747261.0,49.9392,,5.96759,
1655747262.0,,,5.97685,
1655747263.0,,,,0.0046296
1655747264.0,49.987,,,
1655747265.0,,,,0.0
1655747266.0,,,6.04167,
1655747267.0,,,5.95833,
1655747269.0,,,6.0,
1655747270.0,,,5.97222,
1655747271.0,,,5.96759,
1655747272.0,,,,0.0046296
1655747273.0,,,6.02315,
1655747274.0,,,,0.0
1655747275.0,,,5.99074,
1655747276.0,,,6.0,
1655747279.0,,,6.09722,
1655747280.0,,,5.99074,
1655747282.0,,,6.13889,
1655747283.0,,,,0.0092593
1655747284.0,,,5.97222,
1655747285.0,,,6.01852,0.0046296
1655747286.0,,,,0.0
1655747287.0,,,6.01389,
1655747288.0,,,5.97685,0.0046296
1655747289.0,,,,0.0
1655747290.0,,,6.02778,
1655747291.0,,,5.97685,
1655747293.0,,,5.97222,
1655747294.0,,,5.93056,
1655747295.0,,,5.89815,
1655747297.0,,,6.06018,
1655747298.0,,,,0.0046296
1655747299.0,,,5.97685,
1655747300.0,,,5.99537,0.0
1655747302.0,,,5.92593,
1655747303.0,,,5.94907,
1655747305.0,50.0825,,5.95833,
1655747307.0,49.987,,5.97222,
1655747308.0,50.0825,,5.97685,
1655747309.0,,,,0.0046296
1655747310.0,,,5.94907,
1655747311.0,,,5.96759,
1655747312.0,,,,0.0
1655747313.0,,,6.01389,
1655747314.0,,,6.0,0.0046296
1655747315.0,,,,0.0
1655747317.0,,,5.94444,0.0046296
1655747318.0,,,,0.0
1655747319.0,,,6.09259,
1655747320.0,,,6.12963,
1655747321.0,,,,0.0046296
1655747322.0,,,5.94907,
1655747323.0,,,5.85648,
1655747324.0,,,,0.0
1655747325.0,,,5.93518,
1655747326.0,,,6.03704,
1655747327.0,,,5.92593,
1655747329.0,,,6.10648,
1655747330.0,,,6.01852,0.0046296
1655747332.0,,,5.99074,
1655747333.0,,,,0.0
1655747334.0,,,5.98148,
1655747335.0,,,6.06018,
1655747336.0,,,5.93518,
1655747337.0,,,,0.0046296
1655747338.0,,,6.09259,
1655747339.0,,,6.01389,0.0
1655747341.0,,,6.01852,
1655747343.0,,,5.99537,
1655747344.0,,,6.02778,
1655747345.0,,,6.03704,
1655747347.0,,,5.92593,
1655747348.0,,,6.05093,0.0046296
1655747349.0,,,,0.0
1655747350.0,,,5.95833,
1655747351.0,,,6.02778,
1655747352.0,,,,0.0046296
1655747353.0,,,5.93518,
1655747354.0,,,5.92593,0.0
1655747356.0,,,5.97685,
1655747357.0,,,,0.0046296
1655747359.0,,,6.02778,
1655747360.0,,,6.09722,0.0
1655747361.0,,,6.08333,
1655747363.0,,,5.9213,
1655747364.0,,,5.9537,
1655747366.0,53.1858,,6.06018,
1655747367.0,56.0981,,5.7963,
1655747368.0,,,,0.0046296
1655747369.0,56.3368,,5.75926,
1655747370.0,,,,0.0
1655747371.0,59.8698,,5.71296,
1655747372.0,60.9201,,5.78704,
1655747373.0,,,,0.0046296
1655747374.0,,,5.77315,
1655747375.0,60.9679,,6.08796,0.0
1655747377.0,62.6389,,5.875,
1655747378.0,66.0764,,5.67593,
1655747379.0,66.1719,,5.60648,
1655747381.0,,,5.75926,
1655747382.0,,,6.00463,
1655747384.0,,,6.02315,
1655747386.0,,,5.92593,
1655747387.0,,,5.93056,
1655747388.0,,,5.87963,
1655747389.0,,,,0.0046296
1655747390.0,,,5.98148,
1655747391.0,,,5.90278,
1655747392.0,,,,0.0
1655747393.0,,,5.93056,
1655747394.0,,,,0.0046296
1655747395.0,,,5.92593,
1655747396.0,,,5.94907,
1655747397.0,65.1215,,5.94444,0.0
1655747399.0,63.3073,,5.95833,
1655747400.0,63.2595,,5.9537,0.0046296
1655747402.0,60.4905,,6.06944,
1655747403.0,60.4427,,6.01852,
1655747404.0,,,,0.0
1655747405.0,60.395,,5.95833,
1655747406.0,,,,0.0046296
1655747407.0,,,5.90741,
1655747408.0,,,5.88889,
1655747409.0,,,,0.0
1655747410.0,,,5.90278,0.0046296
1655747411.0,57.3394,,6.18056,
1655747413.0,56.9097,,6.15278,
1655747414.0,53.329,,6.28241,
1655747415.0,,,,0.0
1655747416.0,53.2813,,6.08796,
1655747417.0,51.658,,6.11574,
1655747418.0,48.7457,,6.18056,0.0046296
1655747419.0,,,,0.0
1655747420.0,48.6502,,6.2037,
1655747421.0,,,6.0463,
1655747423.0,,,5.91204,
1655747425.0,45.4036,,6.18518,
1655747426.0,43.2552,,6.37037,
1655747427.0,43.2075,,6.44444,0.0046296
1655747429.0,43.1597,,5.88426,0.0
1655747431.0,43.2075,,5.86111,
1655747432.0,,,6.0,
1655747434.0,,,6.18056,
1655747435.0,37.908,,6.45833,
1655747437.0,37.2396,,6.41667,
1655747439.0,37.1918,,6.23148,
1655747440.0,37.2396,,5.7963,
1655747441.0,37.1918,,5.97685,0.0046296
1655747443.0,,,6.16204,
1655747444.0,,,,0.0
1655747445.0,34.6137,,6.26852,
1655747446.0,31.9401,,6.55093,
1655747448.0,31.8446,,6.31944,
1655747449.0,,,6.11111,
1655747450.0,,,5.92593,0.0046296
1655747452.0,,,6.15741,0.0
1655747454.0,29.553,,6.55556,
1655747455.0,26.0677,,6.75926,
1655747456.0,,,,0.0046296
1655747457.0,26.02,,6.36574,0.0
1655747458.0,25.9722,,6.05093,
1655747460.0,,,5.85648,
1655747461.0,,,5.93518,
1655747463.0,,,6.31482,
1655747464.0,,,6.18056,
1655747466.0,,,5.99074,
1655747467.0,26.02,,5.94907,
1655747469.0,25.9722,,6.04167,
1655747470.0,23.3941,,6.33796,0.0046296
1655747471.0,,,,0.0
1655747472.0,22.0095,,6.37037,
1655747473.0,21.9618,,6.4213,
1655747474.0,,,6.11574,
1655747476.0,,,5.92593,
1655747477.0,,,5.90741,
1655747478.0,,,,0.0046296
1655747479.0,,,6.22222,
1655747480.0,,,6.18056,0.0
1655747482.0,,,6.08796,
1655747483.0,22.3915,,6.01852,
1655747485.0,25.7335,,5.93518,
1655747486.0,28.1684,,5.90741,
1655747487.0,28.3594,,5.9537,
1655747489.0,,,6.09259,
1655747491.0,,,6.2037,
1655747492.0,,,6.16667,
1655747494.0,,,6.00463,
1655747495.0,,,6.02315,
1655747496.0,,,,0.0046296
1655747497.0,,,6.08796,
1655747499.0,,,6.17593,
1655747500.0,,,6.16667,
1655747501.0,,,6.03704,
1655747503.0,,,6.0463,
1655747504.0,,,6.12963,
1655747506.0,,,6.09722,
1655747508.0,,,6.08796,
1655747509.0,,,,0.0
1655747510.0,,,,0.0046296
1655747511.0,29.2188,,6.01852,
1655747512.0,30.7465,,5.87963,
1655747513.0,30.7943,,5.90278,
1655747515.0,32.4653,,,
1655747517.0,32.5608,,6.03704,
1655747518.0,,,5.99537,0.0
1655747519.0,,,6.18982,
1655747520.0,,,,0.0046296
1655747521.0,,,6.17593,
1655747522.0,,,6.09259,0.0
1655747524.0,,,6.08333,
1655747525.0,,,6.06944,0.0046296
1655747527.0,,,6.07407,
1655747529.0,,,6.08796,
1655747530.0,34.6137,,5.92593,0.0
1655747532.0,,,6.01389,
1655747533.0,37.4783,,5.85185,0.0092593
1655747534.0,,,,0.0046296
1655747535.0,37.5738,,6.00463,
1655747536.0,,,6.08796,
1655747537.0,,,,0.0
1655747538.0,42.1094,,5.74537,
1655747540.0,42.2526,,5.94444,
1655747541.0,42.3003,,,
1655747542.0,,,6.3287,0.0092593
1655747544.0,,,6.11574,0.0
1655747545.0,,,,0.0046296
1655747546.0,,,6.13426,
1655747547.0,,,5.87963,
1655747548.0,,,6.04167,0.0
1655747549.0,,,,0.0046296
1655747550.0,42.2526,,,0.0
1655747551.0,42.3003,,6.02315,
1655747552.0,,,6.06018,0.0046296
1655747554.0,42.2526,,6.09722,
1655747556.0,44.2101,,6.04167,
1655747557.0,45.5946,,5.83796,
1655747558.0,,,5.74537,
1655747559.0,,,,0.0
1655747560.0,,,6.01852,
1655747561.0,,,6.16204,0.0046296
1655747563.0,,,6.08333,
1655747564.0,49.0321,,5.72685,
1655747566.0,49.3663,,5.72222,
1655747567.0,49.4141,,5.78241,
1655747569.0,,,6.18518,
1655747571.0,,,6.16667,
1655747572.0,,,5.97222,
1655747573.0,,,5.89815,0.0092593
1655747574.0,,,,0.0
1655747575.0,,,5.94444,
1655747576.0,46.5972,,6.12963,0.0092593
1655747578.0,46.4063,,6.17593,
1655747579.0,,,,0.0046296
1655747580.0,,,5.97685,
1655747581.0,,,5.81944,
1655747582.0,46.3585,,5.97222,0.0
1655747583.0,,,,0.0046296
1655747584.0,48.2205,,6.13889,0.0092593
1655747585.0,48.2682,,6.15741,
1655747586.0,48.4592,,5.92593,0.0046296
1655747588.0,51.0851,,5.84259,
1655747589.0,,,5.83796,0.0
1655747590.0,,,,0.0046296
1655747591.0,52.8516,,5.90278,
1655747592.0,54.4271,,5.83796,
1655747594.0,54.4748,,5.84259,
1655747595.0,,,,0.0
1655747596.0,,,6.02315,
1655747597.0,,,5.99537,0.0046296
1655747599.0,,,6.0,
1655747600.0,,,5.98148,0.0
1655747601.0,,,,0.0046296
1655747602.0,51.849,,6.05093,
1655747603.0,,,,0.0
1655747604.0,50.9418,,5.95833,0.0046296
1655747605.0,48.4115,,6.24537,
1655747606.0,48.316,,6.08796,0.0
1655747608.0,48.2682,,,
1655747609.0,,,5.94907,
1655747611.0,50.7031,,5.93056,
1655747612.0,50.7986,,5.97222,
1655747613.0,,,,0.0046296
1655747614.0,52.2786,,5.96759,
1655747615.0,52.6128,,6.16204,0.0
1655747617.0,54.4748,,5.8287,
1655747618.0,54.5226,,5.87963,0.0046296
1655747619.0,,,5.88889,
1655747621.0,,,6.08796,
1655747622.0,,,,0.0
1655747623.0,,,6.02315,
1655747624.0,,,5.98148,0.0046296
1655747625.0,,,,0.0
1655747626.0,52.4696,,6.04167,
1655747627.0,51.6102,,6.06482,
1655747628.0,50.9418,,6.08796,0.0046296
1655747630.0,,,6.00463,
1655747631.0,,,5.96759,0.0
1655747633.0,,,,0.0046296
1655747634.0,,,5.93518,
1655747636.0,,,6.06482,
1655747637.0,,,,0.0
1655747638.0,,,5.97222,
1655747639.0,51.8012,,6.02315,0.0046296
1655747640.0,53.5677,,5.9213,
1655747642.0,54.7135,,5.79167,
1655747644.0,55.3819,,5.84259,
1655747645.0,57.7691,,5.74537,
1655747646.0,,,,0.0
1655747647.0,58.4375,,5.86574,0.0046296
1655747648.0,58.4852,,5.8287,
1655747649.0,,,6.00463,
1655747650.0,,,,0.0
1655747651.0,,,5.99074,
1655747652.0,56.671,,5.97685,
1655747654.0,55.9549,,6.03704,
1655747655.0,54.4748,,6.11111,
1655747657.0,53.0903,,6.06944,
1655747658.0,53.0425,,6.02778,
1655747659.0,,,6.03704,0.0046296
1655747660.0,,,,0.0
1655747661.0,,,5.91204,
1655747662.0,,,,0.0046296
1655747663.0,54.4748,,5.88426,
1655747664.0,54.5226,,5.94907,0.0
1655747665.0,,,,0.0046296
1655747666.0,,,5.87963,
1655747667.0,55.6684,,5.86574,
1655747668.0,55.7161,,5.90278,0.0
1655747670.0,57.5304,,5.85648,
1655747671.0,57.5781,,5.93056,
1655747673.0,60.013,,5.81482,
1655747675.0,60.1085,,,
1655747676.0,,,5.94444,
1655747677.0,57.7691,,6.09259,
1655747679.0,57.6259,,6.04167,
1655747680.0,,,,0.0046296
1655747681.0,55.0,,6.11574,
1655747682.0,54.3793,,,
1655747683.0,,,,0.0
1655747684.0,,,6.07407,
1655747685.0,55.6684,,5.85648,
1655747686.0,,,,0.0046296
1655747687.0,55.8116,,5.95833,
1655747688.0,56.5755,,6.00463,0.0
1655747690.0,56.9097,,5.85185,
1655747691.0,,,5.98148,
1655747693.0,,,5.89815,
1655747694.0,,,6.01389,
1655747696.0,,,6.01852,
1655747697.0,57.8646,,5.95833,
1655747699.0,,,5.89815,
1655747700.0,58.724,,5.88889,
1655747702.0,59.2491,,5.93056,
1655747703.0,,,5.90741,
1655747705.0,,,5.96759,
1655747706.0,60.5859,,5.97222,
1655747707.0,,,,0.0046296
1655747708.0,61.1111,,5.86574,
1655747709.0,,,5.86111,
1655747710.0,,,5.88426,0.0
1655747712.0,,,5.95833,0.0046296
1655747713.0,,,,0.0
1655747714.0,,,5.99537,
1655747715.0,,,5.97685,
1655747717.0,,,6.0,
1655747718.0,,,5.97222,
1655747720.0,62.8299,,5.8287,
1655747721.0,,,,0.0046296
1655747722.0,62.8776,,5.86574,0.0
1655747723.0,,,5.95833,
1655747724.0,,,6.01852,0.0046296
1655747725.0,,,,0.0
1655747726.0,,,5.97222,
1655747727.0,,,5.91204,
1655747729.0,,,5.92593,
1655747731.0,64.5009,,5.87963,
1655747732.0,64.5486,,5.81018,0.0046296
1655747734.0,64.6441,,5.85185,0.0
1655747735.0,,,5.97222,
1655747736.0,,,5.99074,
1655747737.0,64.5486,,5.94444,
1655747739.0,,,5.88889,
1655747740.0,,,,0.0046296
1655747741.0,,,5.95833,
1655747742.0,,,5.90741,0.0
1655747744.0,,,5.93518,
1655747745.0,,,,0.0046296
1655747746.0,,,5.92593,0.0
1655747748.0,64.5009,,5.88889,
1655747750.0,,,5.91204,
1655747751.0,,,5.93056,0.0046296
1655747753.0,,,5.94907,
1655747754.0,,,5.93518,0.0
1655747755.0,,,5.92593,0.0046296
1655747756.0,,,,0.0
1655747757.0,,,5.85185,
1655747758.0,,,,0.0046296
1655747759.0,64.4531,,5.94907,
1655747760.0,65.2648,,5.9213,
1655747762.0,65.3602,,5.84259,
1655747763.0,,,,0.0
1655747764.0,,,5.83333,0.0046296
1655747765.0,64.1667,,5.89815,
1655747766.0,,,,0.0
1655747767.0,64.0712,,5.9213,
1655747768.0,,,5.94907,
1655747770.0,,,5.88426,
1655747771.0,,,5.87963,
1655747772.0,,,5.89815,
1655747774.0,64.0234,,5.93056,
1655747776.0,,,5.88426,
1655747779.0,,,5.92593,
1655747780.0,63.9757,,5.89815,
1655747781.0,,,5.94444,0.0046296
1655747782.0,,,,0.0
1655747783.0,,,5.86574,0.0046296
1655747784.0,,,5.94444,
1655747786.0,63.928,,5.94907,
1655747787.0,,,5.88426,0.0
1655747788.0,,,,0.0046296
1655747789.0,,,5.94907,
1655747790.0,,,5.93056,0.0
1655747791.0,,,6.01852,
1655747793.0,,,5.89815,
1655747794.0,,,,0.0046296
1655747795.0,,,5.9537,
1655747796.0,,,5.88426,
1655747797.0,,,,0.0
1655747798.0,,,5.93518,0.0046296
1655747799.0,,,5.97222,
1655747800.0,63.8325,,5.91204,0.0
1655747801.0,,,,0.0046296
1655747802.0,,,5.90278,
1655747803.0,,,,0.0
1655747805.0,,,6.02315,
1655747806.0,,,5.91204,
1655747807.0,,,,0.0046296
1655747808.0,,,5.94907,
1655747809.0,,,,0.0
1655747810.0,,,5.99074,
1655747811.0,,,5.8287,
1655747812.0,,,,0.0046296
1655747813.0,,,5.90741,
1655747814.0,63.7847,,5.91204,0.0
1655747816.0,,,5.90741,
1655747817.0,,,5.94444,
1655747818.0,,,5.9213,
1655747820.0,,,5.90278,
1655747822.0,,,5.88426,
1655747823.0,,,5.96759,
1655747825.0,,,5.875,
1655747826.0,,,5.90278,
1655747827.0,,,5.94444,
1655747829.0,,,5.90278,
1655747830.0,,,5.94444,
1655747832.0,,,5.93056,
1655747833.0,,,,0.0046296
1655747834.0,,,5.90741,0.0
1655747835.0,63.0208,,5.9537,
1655747836.0,63.5938,,5.94444,
1655747838.0,,,5.92593,
1655747839.0,,,5.9213,
1655747841.0,,,5.93056,
1655747842.0,,,5.87963,
1655747844.0,,,5.94907,
1655747845.0,,,5.92593,
1655747847.0,,,5.9213,
1655747848.0,,,5.91204,
1655747850.0,,,5.9213,
1655747852.0,,,5.94907,
1655747853.0,64.6918,,5.94444,
1655747855.0,,,5.88426,
1655747856.0,,,5.95833,
1655747857.0,65.6467,,5.90278,
1655747861.0,65.3602,,5.87963,
1655747862.0,64.5009,,5.93518,
1655747863.0,64.4531,,,0.0046296
1655747864.0,,,,0.0092593
1655747865.0,,,5.83333,
1655747866.0,65.217,,5.86574,0.0046296
1655747868.0,65.2648,,5.90278,0.0
1655747869.0,65.408,,5.89815,
1655747871.0,66.2196,,5.86111,
1655747872.0,,,5.9213,
1655747874.0,,,5.89815,
1655747875.0,,,5.93056,
1655747877.0,,,5.99537,0.0046296
1655747878.0,67.7474,,5.85648,
1655747879.0,,,5.88426,0.0
1655747880.0,,,,0.0046296
1655747881.0,,,5.90278,
1655747882.0,,,,0.0
1655747883.0,,,5.88889,
1655747884.0,,,5.90741,
1655747885.0,,,5.88426,0.0046296
1655747886.0,,,,0.0
1655747887.0,,,5.89815,
1655747889.0,68.9887,,5.8287,
1655747890.0,67.8429,,5.85648,0.0046296
1655747892.0,67.3654,,5.9213,
1655747893.0,,,,0.0
1655747894.0,,,5.93056,0.0046296
1655747895.0,67.3177,,5.93518,
1655747896.0,68.5113,,5.87963,
1655747898.0,,,5.86111,0.0
1655747899.0,,,,0.0046296
1655747900.0,,,5.84259,
1655747901.0,,,,0.0
1655747902.0,69.4661,,5.85648,0.0046296
1655747903.0,,,5.81944,
1655747904.0,,,5.81482,
1655747905.0,,,,0.0
1655747906.0,,,5.97222,
1655747907.0,,,5.86111,0.0046296
1655747908.0,,,,0.0
1655747909.0,,,5.93056,
1655747910.0,68.2726,,5.88889,
1655747912.0,68.2248,,5.90741,0.0046296
1655747913.0,69.0365,,5.84259,
1655747914.0,69.0842,,5.93056,0.0
1655747916.0,,,5.875,
1655747918.0,,,5.9213,
1655747919.0,69.9436,,,
1655747921.0,69.1797,,5.87963,
1655747922.0,68.7977,,5.91204,0.0046296
1655747923.0,,,,0.0
1655747924.0,68.0816,,5.93056,
1655747925.0,,,,0.0046296
1655747926.0,68.0339,,5.88426,0.0
1655747927.0,68.0816,,5.91204,
1655747928.0,69.1797,,5.94444,
1655747929.0,,,,0.0046296
1655747930.0,,,5.84259,
1655747931.0,,,5.88889,
1655747933.0,,,5.85185,
1655747936.0,,,5.88426,
1655747937.0,,,5.87963,
1655747938.0,,,,0.0
1655747939.0,,,5.89815,
1655747940.0,,,5.84259,
1655747941.0,69.0842,,5.88426,0.0046296
1655747942.0,,,,0.0
1655747943.0,,,5.93056,
1655747944.0,,,5.92593,0.0046296
1655747946.0,69.9436,,5.89815,
1655747947.0,69.9913,,5.86111,0.0
1655747949.0,,,5.87963,
1655747950.0,,,5.99537,0.0046296
1655747951.0,,,,0.0
1655747952.0,,,5.90741,
1655747953.0,68.7023,,5.96759,
1655747954.0,68.5113,,5.9213,0.0046296
1655747955.0,,,,0.0
1655747956.0,68.4635,,5.93056,
1655747958.0,,,5.91204,0.0046296
1655747960.0,,,5.90741,
1655747961.0,,,,0.0
1655747962.0,,,5.92593,
1655747963.0,,,5.90741,0.0046296
1655747964.0,,,5.97222,0.0
1655747966.0,68.3681,,5.87963,
1655747968.0,,,5.93056,
1655747969.0,,,6.0,
1655747971.0,69.0365,,5.86574,
1655747972.0,68.1293,,5.95833,
1655747974.0,68.0339,,5.94444,
1655747975.0,,,5.92593,0.0046296
1655747976.0,,,,0.0
1655747977.0,67.9861,,5.90278,
1655747978.0,,,5.95833,0.0046296
1655747979.0,,,,0.0
1655747980.0,,,5.90278,
1655747981.0,,,5.9213,
1655747983.0,,,5.85185,
1655747984.0,,,5.97222,
1655747986.0,,,5.9537,
1655747987.0,,,5.88426,0.0046296
1655747989.0,,,5.9213,
1655747990.0,,,5.89815,
1655747991.0,,,,0.0
1655747992.0,,,5.91204,
1655747993.0,,,5.83796,
1655747995.0,,,5.94907,
1655747996.0,,,5.85185,
1655747997.0,,,,0.0046296
1655747998.0,,,5.89815,
1655747999.0,,,5.91204,0.0
1655748001.0,67.8906,,5.85185,0.0046296
1655748002.0,,,5.91204,
1655748004.0,,,5.81018,
1655748005.0,,,5.87963,
1655748006.0,,,,0.0
1655748007.0,,,5.83796,
1655748008.0,,,5.88426,
1655748009.0,,,,0.0046296
1655748010.0,,,5.88889,
1655748011.0,,,5.97222,0.0
1655748012.0,,,,0.0046296
1655748013.0,,,5.93056,
1655748014.0,,,5.875,
1655748016.0,,,5.87963,
1655748017.0,,,5.91204,
1655748018.0,,,,0.0
1655748019.0,,,5.94907,
1655748020.0,,,5.88889,
1655748021.0,,,5.9537,
1655748022.0,,,,0.0046296
1655748025.0,,,5.93518,
1655748026.0,,,5.90278,
1655748027.0,,,5.9213,0.0
1655748029.0,,,5.88426,
1655748031.0,,,5.92593,
1655748032.0,,,5.90278,
1655748033.0,,,,0.0046296
1655748034.0,,,5.95833,
1655748035.0,,,5.89815,0.0
1655748036.0,,,,0.0046296
1655748037.0,,,5.96759,
1655748038.0,,,5.94444,
1655748039.0,,,5.87963,
1655748040.0,,,,0.0
1655748041.0,,,5.96759,
1655748043.0,,,5.86111,
1655748044.0,,,5.875,
1655748045.0,,,5.93056,
1655748047.0,69.1797,,5.94907,
1655748048.0,67.5564,,5.9213,
1655748050.0,67.3177,,5.90278,
1655748051.0,68.2248,,5.88426,
1655748053.0,,,5.90741,
1655748054.0,,,5.875,0.0046296
1655748056.0,,,5.87963,
1655748057.0,,,5.86111,
1655748058.0,,,,0.0
1655748059.0,,,,0.0046296
1655748060.0,,,5.92593,
1655748061.0,,,,0.0
1655748062.0,69.0842,,5.90278,
1655748063.0,,,5.93518,0.0046296
1655748064.0,,,5.92593,
1655748066.0,,,5.93056,
1655748067.0,69.9913,,5.88426,0.0
1655748069.0,70.0391,,5.87963,0.0046296
1655748071.0,,,5.85648,
1655748072.0,,,5.93056,
1655748073.0,69.9913,,5.85648,0.0
1655748074.0,,,,0.0046296
1655748075.0,,,5.9213,
1655748076.0,70.9462,,5.90278,
1655748078.0,,,5.85648,
1655748079.0,,,5.92593,
1655748080.0,,,,0.0
1655748081.0,,,5.86574,
1655748082.0,,,5.89815,0.0046296
1655748084.0,,,5.88889,
1655748085.0,,,5.94444,
1655748087.0,,,5.875,0.0
1655748088.0,70.8984,,5.85185,
1655748089.0,71.2326,,5.79167,0.0046296
1655748090.0,,,,0.0
1655748091.0,71.901,,5.8287,
1655748092.0,,,5.85185,0.0046296
1655748094.0,72.283,,5.86574,
1655748095.0,73.2378,,5.80556,
1655748096.0,,,5.81482,
1655748098.0,,,6.02315,
1655748099.0,,,,0.0
1655748100.0,71.4236,,5.84259,
1655748101.0,,,5.92593,0.0046296
1655748102.0,69.9436,,5.9537,0.0
1655748103.0,,,,0.0046296
1655748104.0,69.8958,,5.92593,
1655748106.0,71.0894,,5.86111,
1655748107.0,70.23,,5.90741,0.0
1655748108.0,,,,0.0046296
1655748109.0,70.7075,,5.87963,
1655748111.0,71.7101,,5.9537,
1655748112.0,,,5.86111,
1655748113.0,71.8056,,5.7963,
1655748115.0,,,5.84259,
1655748116.0,,,5.875,
1655748117.0,,,,0.0
1655748118.0,,,5.88889,
1655748120.0,,,5.90741,0.0046296
1655748121.0,72.8082,,5.8287,
1655748122.0,,,5.86574,
1655748123.0,,,5.875,0.0
1655748125.0,71.3759,,5.85185,0.0046296
1655748127.0,69.8958,,,
1655748128.0,69.8003,,5.89815,
1655748129.0,,,,0.0
1655748130.0,,,5.91204,
1655748131.0,71.0894,,5.86574,
1655748133.0,71.1372,,5.83796,
1655748134.0,,,5.91204,0.0046296
1655748136.0,,,5.875,
1655748137.0,,,5.85648,
1655748139.0,,,5.96759,
1655748141.0,72.1875,,5.88889,
1655748142.0,,,5.86574,
1655748143.0,70.7552,,5.84259,0.0
1655748144.0,,,,0.0046296
1655748145.0,70.7075,,5.89815,
1655748146.0,,,5.90741,
1655748148.0,,,5.94907,
1655748149.0,,,,0.0
1655748150.0,,,5.87963,0.0046296
1655748151.0,,,5.78241,
1655748152.0,70.6597,,5.89815,0.0
1655748154.0,,,5.85185,
1655748155.0,,,5.86111,
1655748156.0,,,,0.0046296
1655748157.0,,,5.85648,
1655748158.0,,,,0.0
1655748159.0,,,5.875,
1655748160.0,,,5.75,
1655748161.0,,,5.81482,
1655748163.0,,,5.97222,
1655748164.0,,,,0.0046296
1655748165.0,,,5.89815,
1655748166.0,,,5.87963,
1655748168.0,,,5.93518,
1655748169.0,,,5.84259,
1655748171.0,,,5.94444,
1655748172.0,,,5.90741,
1655748173.0,,,5.98148,
1655748175.0,,,6.01852,0.0
1655748176.0,,,,0.0046296
1655748177.0,,,5.85648,
1655748178.0,,,5.90741,
1655748179.0,,,,0.0
1655748180.0,,,5.81018,0.0046296
1655748181.0,,,5.85185,
1655748184.0,,,5.86574,
1655748185.0,,,,0.0
1655748186.0,,,5.88889,
1655748187.0,,,5.94444,
1655748188.0,,,5.87963,
1655748190.0,,,5.91204,
1655748191.0,,,,0.0046296
1655748192.0,,,5.85648,
1655748193.0,,,5.88889,
1655748194.0,,,,0.0
1655748195.0,,,5.83796,
1655748196.0,,,5.86574,
1655748197.0,,,5.875,
1655748199.0,,,5.94444,
1655748201.0,,,5.90741,0.0046296
1655748202.0,,,5.86111,
1655748203.0,,,5.85185,0.0
1655748205.0,,,5.88426,
1655748206.0,,,5.76852,0.0046296
1655748207.0,,,,0.0
1655748208.0,,,5.86574,
1655748209.0,,,5.93056,
1655748211.0,,,5.84259,
1655748212.0,,,5.83796,0.0046296
1655748215.0,,,5.86574,0.0
1655748217.0,,,5.83796,0.0046296
1655748218.0,,,5.93056,
1655748220.0,,,5.91204,
1655748221.0,,,5.875,
1655748223.0,,,5.83796,
1655748224.0,,,5.81944,
1655748225.0,,,,0.0
1655748226.0,,,5.90278,
1655748227.0,,,5.87963,0.0046296
1655748228.0,,,,0.0
1655748229.0,,,5.85185,
1655748230.0,,,5.85648,0.0046296
1655748232.0,,,5.83333,
1655748233.0,,,5.84259,
1655748235.0,,,5.93518,
1655748236.0,,,5.85185,
1655748237.0,,,,0.0
1655748238.0,,,5.83333,
1655748240.0,,,5.875,0.0046296
1655748241.0,,,5.81944,
1655748242.0,,,5.87963,
1655748243.0,,,5.9213,
1655748244.0,,,,0.0
1655748245.0,,,5.875,
1655748247.0,,,5.86111,
1655748248.0,,,5.86574,
1655748250.0,,,5.90278,
1655748251.0,,,5.8287,
1655748252.0,,,5.85648,0.0046296
1655748254.0,,,5.88426,
1655748255.0,,,,0.0
1655748256.0,70.8507,,5.86574,
1655748257.0,,,5.94907,
1655748259.0,,,5.85648,
1655748260.0,,,5.84259,0.0046296
1655748261.0,,,,0.0
1655748262.0,,,5.9213,
1655748263.0,,,5.875,0.0046296
1655748264.0,,,,0.0
1655748265.0,,,5.89815,
1655748266.0,,,5.91204,
1655748267.0,,,,0.0046296
1655748268.0,,,5.93518,
1655748269.0,,,5.89815,0.0
1655748270.0,,,5.88889,
1655748272.0,,,5.85648,0.0046296
1655748273.0,,,5.83796,
1655748275.0,70.7552,,5.88426,
1655748276.0,,,5.85185,0.0
1655748277.0,,,,0.0046296
1655748278.0,,,5.875,
1655748279.0,,,5.88889,
1655748280.0,,,,0.0
1655748281.0,,,5.88426,
1655748282.0,,,5.83333,0.0046296
1655748283.0,,,5.89815,0.0
1655748285.0,,,5.87963,
1655748286.0,,,,0.0046296
1655748287.0,,,5.86111,
1655748288.0,,,5.8287,
1655748289.0,,,5.86111,
1655748290.0,,,,0.0
1655748291.0,,,5.83796,
1655748292.0,,,,0.0046296
1655748293.0,,,5.9213,
1655748294.0,,,5.88889,
1655748296.0,,,5.92593,
1655748297.0,,,5.90278,0.0092593
1655748298.0,,,,0.0
1655748299.0,,,5.94907,
1655748300.0,,,5.8287,0.0046296
1655748301.0,,,5.85185,
1655748303.0,,,5.90278,
1655748304.0,,,5.85185,0.0
1655748306.0,70.7075,,5.87963,
1655748307.0,,,,0.0046296
1655748308.0,70.7552,,5.90278,
1655748309.0,70.7075,,5.89815,
1655748311.0,,,5.86111,
1655748313.0,,,5.9537,0.0
1655748314.0,,,5.91204,
1655748315.0,,,5.875,0.0046296
1655748316.0,,,,0.0
1655748317.0,,,5.91204,0.0046296
1655748318.0,,,5.86111,
1655748320.0,,,5.89815,
1655748321.0,,,5.8287,
1655748323.0,,,5.83333,
1655748324.0,,,5.89815,
1655748325.0,,,,0.0
1655748326.0,71.7101,,5.80556,
1655748327.0,71.8056,,5.86574,0.0046296
1655748328.0,,,,0.0
1655748329.0,,,5.90741,
1655748330.0,,,,0.0046296
1655748331.0,72.5694,,5.88889,
1655748332.0,72.6649,,5.86111,
1655748333.0,,,5.87963,0.0
1655748335.0,,,6.02315,
1655748336.0,,,5.88426,0.0046296
1655748338.0,,,5.89815,
1655748339.0,,,5.81944,
1655748340.0,,,,0.0
1655748341.0,72.6172,,5.83796,
1655748342.0,,,5.92593,
1655748344.0,73.5721,,5.86111,
1655748346.0,,,5.85648,
1655748347.0,,,5.93056,
1655748348.0,,,5.81482,
1655748349.0,,,,0.0046296
1655748350.0,,,5.85648,
1655748351.0,,,5.86574,0.0
1655748352.0,,,,0.0046296
1655748353.0,,,5.85185,
1655748355.0,74.4314,,5.97685,
1655748356.0,74.4792,,5.86574,
1655748357.0,,,5.875,0.0
1655748358.0,,,,0.0046296
1655748359.0,,,5.83796,
1655748360.0,73.2378,,5.87963,0.0
1655748362.0,73.1424,,5.84259,
1655748364.0,,,5.86574,
1655748365.0,,,5.83333,0.0046296
1655748366.0,,,5.88889,
1655748367.0,,,,0.0
1655748368.0,,,5.86574,
1655748369.0,74.0495,,5.88426,0.0046296
1655748371.0,,,5.87963,
1655748372.0,74.0972,,5.7963,
1655748373.0,,,,0.0
1655748374.0,74.0495,,5.96759,
1655748375.0,73.5243,,5.86574,
1655748376.0,,,,0.0046296
1655748377.0,72.4262,,5.96759,
1655748378.0,72.3785,,5.94907,
1655748380.0,73.5721,,5.92593,
1655748381.0,,,5.86574,0.0
1655748383.0,74.5269,,5.85648,
1655748384.0,74.5747,,5.90741,0.0046296
1655748386.0,,,5.7963,
1655748387.0,,,,0.0
1655748388.0,74.2405,,5.86574,
1655748389.0,72.7604,,5.89815,
1655748390.0,,,,0.0046296
1655748391.0,72.6649,,5.93056,0.0
1655748392.0,,,5.85185,
1655748393.0,,,5.86574,
1655748395.0,,,5.83796,0.0046296
1655748396.0,,,5.80556,
1655748397.0,,,,0.0
1655748398.0,,,5.84259,
1655748399.0,,,5.875,
1655748400.0,,,,0.0046296
1655748401.0,72.6172,,5.83333,
1655748402.0,,,5.89815,0.0
1655748403.0,,,5.97685,
1655748405.0,,,5.93518,
1655748407.0,,,5.86574,
1655748409.0,,,5.8287,0.0046296
1655748410.0,,,5.875,
1655748411.0,73.8585,,5.81018,0.0
1655748413.0,73.954,,5.93056,
1655748414.0,73.763,,5.9213,
1655748416.0,72.3785,,5.91204,
1655748417.0,,,5.90278,
1655748419.0,73.5243,,,
1655748420.0,,,5.90741,
1655748422.0,72.092,,5.80556,
1655748423.0,73.2856,,5.85648,
1655748425.0,,,5.9213,
1655748426.0,,,5.88426,0.0046296
1655748427.0,,,,0.0
1655748428.0,71.9488,,5.88889,
1655748429.0,71.6623,,5.99074,
1655748430.0,,,5.87963,
1655748432.0,72.9036,,5.97685,
1655748433.0,72.9991,,5.7963,
1655748434.0,,,,0.0046296
1655748435.0,73.954,,5.88426,
1655748436.0,,,,0.0
1655748437.0,,,5.81482,
1655748438.0,72.4262,,5.88889,
1655748439.0,,,5.94444,
1655748441.0,72.3785,,5.85648,
1655748442.0,,,5.77315,
1655748444.0,,,5.84259,
1655748446.0,,,5.85648,
1655748447.0,,,5.88889,
1655748449.0,,,5.81482,
1655748450.0,,,5.74074,
1655748451.0,,,5.85185,
1655748453.0,72.9991,,5.7963,
1655748454.0,73.6198,,5.83333,
1655748455.0,,,,0.0046296
1655748456.0,73.7153,,5.90741,
1655748457.0,,,,0.0
1655748458.0,72.092,,5.94444,0.0046296
1655748459.0,73.1424,,5.8287,
1655748460.0,,,5.97685,0.0
1655748462.0,,,5.81944,0.0046296
1655748463.0,,,5.88426,
1655748464.0,,,,0.0
1655748465.0,74.1927,,5.85185,
1655748466.0,74.2405,,5.83796,0.0046296
1655748467.0,,,,0.0
1655748469.0,,,5.91204,
1655748471.0,,,5.8287,
1655748472.0,,,5.78241,
1655748474.0,74.1927,,5.83796,
1655748476.0,75.0043,,5.78704,
1655748477.0,75.0521,,5.84259,
1655748478.0,,,5.89815,0.0046296
1655748480.0,,,5.86111,
1655748481.0,,,5.87963,
1655748482.0,,,,0.0
1655748483.0,,,5.81944,
1655748485.0,76.2457,,5.79167,0.0046296
1655748486.0,76.4366,,5.80556,
1655748487.0,,,5.76389,0.0
1655748488.0,,,,0.0046296
1655748489.0,,,5.84259,0.0
1655748490.0,,,5.83796,
1655748491.0,,,,0.0046296
1655748492.0,,,5.92593,
1655748493.0,,,5.88426,
1655748495.0,,,5.84259,
1655748496.0,,,5.85185,
1655748497.0,,,,0.0
1655748498.0,78.776,,,
1655748499.0,78.1554,,5.72222,
1655748500.0,77.9167,,5.78241,
1655748502.0,76.3411,,5.86111,
1655748503.0,74.0017,,5.88889,
1655748505.0,74.5269,,5.90278,
1655748506.0,74.7656,,5.92593,
1655748507.0,74.8134,,5.87963,0.0046296
1655748508.0,,,,0.0
1655748509.0,,,5.875,
1655748511.0,76.0069,,5.86111,
1655748512.0,76.1502,,5.86574,
1655748514.0,,,5.875,
1655748515.0,,,5.81944,
1655748517.0,,,5.83333,0.0046296
1655748518.0,74.5747,,5.8287,
1655748520.0,75.7205,,5.88889,
1655748521.0,76.7231,,5.81944,0.0
1655748523.0,,,5.85185,
1655748524.0,75.434,,5.78241,
1655748526.0,75.3863,,5.83333,0.0046296
1655748527.0,75.2908,,5.88889,
1655748528.0,76.3889,,,
1655748529.0,,,,0.0
1655748530.0,74.9566,,5.85648,
1655748532.0,,,5.88889,0.0046296
1655748533.0,75.625,,5.86111,
1655748534.0,76.1024,,5.92593,
1655748536.0,75.625,,5.80556,
1655748537.0,74.2405,,5.88889,0.0
1655748539.0,74.1927,,5.86111,
1655748540.0,,,5.90278,0.0046296
1655748542.0,,,5.84259,
1655748543.0,,,5.875,
1655748544.0,,,,0.0
1655748545.0,74.0972,,5.87963,0.0046296
1655748546.0,75.2908,,5.78241,
1655748547.0,,,,0.0
1655748548.0,75.434,,5.76389,
1655748549.0,,,5.7963,
1655748550.0,,,,0.0046296
1655748551.0,,,5.85185,
1655748552.0,76.8186,,5.80556,
1655748554.0,76.8663,,5.78704,
1655748555.0,,,5.83333,0.0
1655748556.0,,,,0.0046296
1655748557.0,75.3863,,5.87963,
1655748558.0,,,5.88889,
1655748560.0,74.0495,,5.90278,
1655748561.0,73.954,,5.88426,
1655748562.0,73.8585,,5.93518,0.0
1655748564.0,73.5243,,5.89815,0.0046296
1655748566.0,,,5.87963,
1655748567.0,,,5.90278,
1655748569.0,,,5.92593,0.0
1655748570.0,,,5.83796,
1655748571.0,74.0017,,5.90741,0.0046296
1655748573.0,73.3333,,5.88889,
1655748574.0,73.2378,,,
1655748575.0,,,,0.0
1655748576.0,73.1424,,5.86574,
1655748577.0,74.4792,,5.83796,0.0046296
1655748578.0,,,,0.0
1655748579.0,,,5.86111,
1655748580.0,,,5.88426,0.0046296
1655748581.0,,,,0.0
1655748582.0,75.4818,,5.85648,
1655748584.0,,,5.90741,
1655748585.0,,,5.76389,
1655748586.0,73.954,,5.83796,
1655748588.0,73.8585,,5.86111,
1655748589.0,,,5.875,
1655748590.0,,,5.90278,
1655748591.0,,,,0.0046296
1655748592.0,,,5.9213,
1655748593.0,,,5.90278,0.0
1655748595.0,,,5.85648,
1655748597.0,,,5.81018,
1655748598.0,,,5.78241,
1655748599.0,73.954,,5.90741,0.0046296
1655748600.0,,,,0.0
1655748601.0,75.1953,,5.83333,
1655748603.0,,,5.86111,
1655748604.0,,,5.86574,
1655748605.0,,,,0.0046296
1655748606.0,76.1024,,5.83333,
1655748607.0,76.1502,,5.81944,
1655748608.0,,,5.85648,
1655748610.0,,,5.85185,
1655748611.0,78.1554,,5.75,
1655748612.0,77.7734,,5.80556,
1655748614.0,77.5825,,5.83333,
1655748616.0,,,5.86111,
1655748617.0,,,5.83796,0.0
1655748618.0,,,,0.0046296
1655748619.0,77.5347,,5.81482,
1655748620.0,,,5.83796,0.0
1655748621.0,,,,0.0046296
1655748622.0,,,5.87963,
1655748624.0,78.967,,5.78241,0.0
1655748625.0,78.8715,,5.81482,
1655748626.0,,,5.86574,
1655748627.0,,,,0.0046296
1655748628.0,,,5.87963,
1655748629.0,,,5.81482,
1655748631.0,,,5.81944,
1655748632.0,,,5.85185,
1655748633.0,,,,0.0
1655748634.0,78.8238,,5.88889,
1655748635.0,,,5.84259,
1655748636.0,,,,0.0046296
1655748637.0,,,5.8287,
1655748638.0,,,5.79167,0.0
1655748639.0,,,,0.0046296
1655748640.0,,,5.8287,
1655748641.0,78.2509,,5.77315,
1655748642.0,,,,0.0
1655748643.0,78.3941,,5.83333,
1655748644.0,,,5.85185,0.0046296
1655748646.0,,,5.7963,
1655748647.0,,,5.83333,
1655748649.0,79.4444,,5.8287,
1655748650.0,79.349,,5.7963,
1655748651.0,79.3012,,5.87963,
1655748653.0,,,5.83796,
1655748655.0,,,5.88889,
1655748656.0,,,5.85185,0.0
1655748658.0,78.5373,,5.88426,
1655748659.0,78.967,,5.81482,0.0046296
1655748661.0,77.3438,,5.86574,
1655748663.0,77.3915,,5.85185,
1655748664.0,,,5.89815,
1655748666.0,,,5.85648,
1655748667.0,,,5.81482,
1655748669.0,78.8238,,5.83796,
1655748670.0,77.0573,,5.81944,
1655748671.0,77.105,,5.84259,
1655748673.0,,,5.81944,
1655748674.0,,,5.83333,
1655748676.0,,,5.83796,
1655748679.0,,,5.84259,
1655748680.0,,,5.8287,
1655748681.0,78.5373,,5.84259,
1655748682.0,,,,0.0
1655748683.0,76.7231,,5.875,
1655748684.0,,,,0.0046296
1655748685.0,,,5.86111,
1655748686.0,,,5.875,0.0
1655748688.0,,,5.81018,0.0046296
1655748689.0,,,5.88889,
1655748690.0,,,5.83333,
1655748691.0,,,,0.0
1655748692.0,,,5.86111,
1655748693.0,,,5.80556,0.0046296
1655748694.0,,,,0.0
1655748695.0,,,5.83796,
1655748696.0,,,5.8287,0.0046296
1655748697.0,,,,0.0
1655748698.0,,,5.80556,
1655748701.0,,,5.86574,
1655748702.0,,,5.81018,
1655748704.0,,,5.83796,
1655748706.0,,,5.8287,
1655748707.0,78.1076,,5.83796,
1655748708.0,,,,0.0046296
1655748709.0,76.4366,,,0.0
1655748710.0,,,5.7963,
1655748711.0,,,5.81944,
1655748712.0,,,,0.0046296
1655748713.0,,,5.86574,
1655748715.0,,,,0.0
1655748716.0,,,5.83796,
1655748718.0,,,5.86111,
1655748719.0,,,5.83796,0.0046296
1655748720.0,,,5.86111,
1655748721.0,,,,0.0
1655748722.0,,,5.8287,
1655748724.0,,,5.88426,
1655748725.0,,,5.89815,
1655748727.0,,,5.83333,
1655748728.0,,,5.83796,
1655748731.0,77.7734,,5.83333,
1655748732.0,76.1502,,5.85185,0.0046296
1655748733.0,,,,0.0
1655748734.0,76.1979,,5.86574,
1655748735.0,,,,0.0046296
1655748736.0,77.5347,,5.81482,0.0
1655748737.0,77.1528,,5.81018,
1655748738.0,76.8663,,5.87963,
1655748740.0,76.9141,,5.875,
1655748741.0,76.4844,,5.86111,0.0046296
1655748742.0,,,,0.0
1655748743.0,76.3889,,5.83333,
1655748744.0,75.9592,,5.8287,
1655748746.0,75.6727,,5.85185,
1655748747.0,76.0069,,5.8287,
1655748749.0,76.1024,,5.84259,
1655748750.0,76.1502,,5.83333,
1655748751.0,74.9089,,5.86111,
1655748753.0,74.0017,,,
1655748754.0,74.9089,,5.88426,
1655748755.0,,,,0.0046296
1655748756.0,74.9566,,5.83796,
1655748757.0,76.1024,,5.81944,0.0
1655748758.0,74.7179,,,
1655748760.0,75.7205,,,
1655748761.0,,,5.81482,
1655748763.0,,,5.89815,
1655748765.0,,,5.875,
1655748766.0,,,5.87963,
1655748768.0,76.6276,,5.85648,0.0046296
1655748769.0,76.6753,,5.88426,
1655748770.0,,,,0.0
1655748771.0,,,5.85185,
1655748772.0,79.2535,,5.75926,
1655748773.0,,,,0.0046296
1655748774.0,78.6328,,5.75,0.0
1655748775.0,76.4366,,5.80556,
1655748777.0,76.5799,,5.85185,
1655748778.0,,,5.88426,
1655748779.0,,,,0.0046296
1655748780.0,,,5.80556,0.0
1655748783.0,77.7734,,5.83796,
1655748784.0,,,,0.0046296
1655748785.0,77.6779,,,0.0
1655748786.0,,,5.85185,
1655748787.0,,,5.8287,
1655748789.0,76.1979,,5.85185,0.0046296
1655748790.0,76.0069,,5.88889,
1655748791.0,77.3438,,5.87963,0.0
1655748793.0,77.2005,,5.85648,
1655748795.0,,,5.83333,
1655748796.0,,,5.81018,
1655748797.0,,,,0.0046296
1655748798.0,,,5.87963,0.0
1655748799.0,77.1528,,5.83333,
1655748800.0,,,5.7963,0.0046296
1655748802.0,78.2986,,5.81944,
1655748803.0,78.2509,,,0.0
1655748805.0,79.5877,,5.81018,
1655748806.0,79.5399,,5.79167,0.0046296
1655748808.0,78.776,,5.875,
1655748809.0,,,5.86111,
1655748810.0,77.1528,,5.86574,
1655748812.0,77.3438,,5.875,0.0
1655748813.0,,,,0.0046296
1655748814.0,,,5.86574,
1655748815.0,,,5.85185,
1655748816.0,,,,0.0
1655748817.0,,,5.79167,
1655748818.0,76.9141,,5.80556,
1655748819.0,,,,0.0046296
1655748820.0,78.2509,,5.83333,
1655748821.0,78.1076,,,0.0
1655748822.0,,,,0.0046296
1655748823.0,77.105,,5.81944,
1655748824.0,76.4366,,,0.0
1655748825.0,76.4844,,5.84259,0.0046296
1655748827.0,,,5.87963,
1655748829.0,,,5.77315,
1655748830.0,78.0122,,5.80556,0.0
1655748831.0,,,,0.0046296
1655748832.0,77.8689,,5.85648,
1655748833.0,,,5.8287,0.0
1655748835.0,76.1024,,5.875,
1655748836.0,77.5347,,5.87963,
1655748838.0,,,5.86111,
1655748839.0,,,5.8287,0.0046296
1655748840.0,,,,0.0
1655748841.0,,,5.875,
1655748842.0,,,,0.0046296
1655748843.0,75.6727,,5.85648,
1655748844.0,75.434,,5.90278,
1655748846.0,75.6727,,5.83796,
1655748847.0,74.9566,,5.85648,0.0
1655748848.0,76.3411,,5.83796,
1655748850.0,74.3359,,5.875,0.0046296
1655748851.0,75.7682,,5.81944,
1655748852.0,74.8134,,5.875,
1655748854.0,76.7231,,5.85648,
1655748855.0,,,,0.0
1655748856.0,76.4366,,5.78704,
1655748857.0,,,5.81482,
1655748859.0,,,5.85648,
1655748860.0,78.0122,,5.78704,0.0046296
1655748861.0,,,,0.0
1655748862.0,77.5825,,5.7963,
1655748863.0,77.5347,,5.80556,
1655748864.0,77.4392,,5.86574,
1655748866.0,,,5.90278,
1655748868.0,,,5.85185,
1655748869.0,75.7682,,5.78241,
1655748870.0,75.8637,,5.86574,0.0046296
1655748872.0,,,5.88426,
1655748873.0,76.3411,,5.8287,
1655748874.0,,,,0.0
1655748875.0,78.0599,,5.80556,
1655748876.0,77.8689,,5.88426,0.0046296
1655748878.0,77.8212,,5.83796,
1655748879.0,,,5.86574,
1655748881.0,,,5.85185,0.0
1655748882.0,,,5.78704,
1655748883.0,,,,0.0046296
1655748884.0,79.2535,,5.72222,
1655748885.0,79.1102,,5.74537,
1655748887.0,79.3012,,5.81018,0.0
1655748888.0,80.8767,,5.7963,
1655748889.0,80.7335,,5.78704,
1655748891.0,,,5.84259,
1655748892.0,,,,0.0046296
1655748893.0,,,5.85648,
1655748894.0,80.6858,,5.84259,0.0
1655748895.0,,,,0.0046296
1655748896.0,,,5.85648,
1655748897.0,,,5.84259,0.0
1655748898.0,,,,0.0046296
1655748899.0,,,5.86111,
1655748900.0,,,,0.0
1655748901.0,,,5.84259,
1655748902.0,,,5.83796,0.0046296
1655748904.0,,,5.84259,
1655748905.0,80.638,,5.83333,
1655748907.0,,,5.85648,
1655748908.0,,,5.86111,
1655748909.0,81.6406,,5.7963,0.0
1655748910.0,,,,0.0046296
1655748911.0,81.5929,,5.81018,
1655748912.0,,,,0.0
1655748913.0,83.5981,,5.76852,
1655748914.0,83.4071,,5.76389,0.0046296
1655748916.0,83.3594,,5.75,
1655748917.0,,,5.76852,
1655748918.0,,,5.81018,0.0
1655748919.0,,,,0.0046296
1655748920.0,,,5.78704,
1655748922.0,83.1207,,5.81482,0.0
1655748923.0,81.3542,,,
1655748924.0,79.8264,,5.83796,
1655748925.0,,,,0.0046296
1655748926.0,79.9696,,5.88889,0.0
1655748927.0,80.0174,,5.86111,
1655748929.0,81.3542,,5.7963,
1655748930.0,81.2109,,5.81018,
1655748931.0,,,,0.0046296
1655748932.0,,,5.81944,
1655748933.0,82.309,,5.83333,0.0
1655748934.0,,,,0.0046296
1655748935.0,82.2135,,5.8287,
1655748936.0,81.6884,,5.83796,
1655748937.0,80.5425,,,
1655748939.0,81.2587,,5.86111,
1655748940.0,,,,0.0
1655748941.0,80.6858,,5.875,
1655748942.0,80.8767,,5.85648,0.0046296
1655748944.0,80.2083,,5.83333,
1655748945.0,78.776,,5.90278,
1655748947.0,80.0651,,5.88889,
1655748948.0,78.4896,,5.87963,
1655748949.0,,,,0.0
1655748950.0,79.7309,,5.85185,
1655748951.0,,,5.8287,
1655748952.0,79.6832,,5.7963,
1655748954.0,80.6858,,5.85185,
1655748956.0,80.5425,,5.81482,
1655748958.0,80.4948,,5.8287,
1655748959.0,78.7283,,5.85648,0.0046296
1655748960.0,,,,0.0
1655748961.0,78.3941,,5.8287,
1655748962.0,78.2986,,5.87963,
1655748964.0,78.3941,,5.83796,
1655748965.0,79.7309,,5.84259,0.0046296
1655748967.0,79.6832,,,0.0
1655748968.0,80.6858,,5.80556,
1655748969.0,,,5.81018,0.0046296
1655748971.0,80.638,,5.8287,0.0
1655748972.0,,,,0.0046296
1655748973.0,82.4523,,5.78241,
1655748974.0,82.3568,,5.76852,
1655748976.0,,,5.81482,
1655748977.0,80.2083,,5.83333,
1655748978.0,80.3993,,5.8287,0.0
1655748980.0,80.447,,5.81944,
1655748981.0,78.6328,,5.86111,0.0046296
1655748982.0,,,,0.0
1655748983.0,78.8238,,5.83796,
1655748984.0,,,,0.0046296
1655748985.0,,,5.80556,
1655748986.0,,,5.76852,
1655748987.0,,,,0.0
1655748988.0,,,5.81482,
1655748989.0,,,5.81018,0.0046296
1655748991.0,,,5.81944,
1655748992.0,,,,0.0
1655748993.0,79.7786,,5.8287,0.0046296
1655748994.0,80.1606,,5.7963,
1655748995.0,80.0651,,5.81018,
1655748996.0,,,,0.0
1655748997.0,,,5.81944,
1655748998.0,,,5.81018,0.0046296
1655748999.0,,,,0.0
1655749000.0,,,5.81482,
1655749001.0,81.2109,,5.76389,
1655749003.0,81.1154,,5.77315,
1655749004.0,,,5.83333,0.0046296
1655749006.0,81.02,,5.83796,
1655749007.0,,,,0.0
1655749008.0,,,5.83333,
1655749009.0,,,5.84259,
1655749010.0,,,5.7963,0.0046296
1655749011.0,,,,0.0
1655749012.0,79.4444,,5.8287,
1655749013.0,79.3012,,5.81944,
1655749015.0,79.349,,5.875,
1655749016.0,80.5425,,5.86111,
1655749018.0,,,5.8287,
1655749019.0,80.4948,,5.87963,0.0046296
1655749020.0,,,,0.0
1655749021.0,,,5.7963,
1655749022.0,,,5.78704,0.0092593
1655749023.0,,,,0.0
1655749024.0,,,,0.0046296
1655749025.0,,,5.81944,
1655749026.0,,,,0.0
1655749027.0,81.4974,,5.81018,
1655749028.0,81.4497,,5.79167,
1655749030.0,80.7335,,5.81482,
1655749031.0,81.02,,5.79167,
1655749032.0,81.9748,,5.7963,
1655749034.0,81.9271,,5.80556,
1655749036.0,81.8793,,5.78241,
1655749037.0,78.6328,,5.85648,
1655749038.0,,,,0.0046296
1655749039.0,78.776,,5.8287,0.0
1655749040.0,78.8715,,5.87963,
1655749041.0,,,5.875,0.0046296
1655749042.0,,,,0.0
1655749043.0,80.4948,,5.80556,
1655749044.0,80.3038,,5.81482,
1655749045.0,,,,0.0046296
1655749046.0,80.2561,,5.81944,
1655749047.0,,,5.85185,0.0
1655749049.0,81.4974,,5.80556,
1655749050.0,81.4019,,5.76852,
1655749052.0,79.6832,,5.83796,
1655749053.0,79.7786,,5.86574,0.0046296
1655749054.0,,,,0.0
1655749055.0,79.8264,,5.86111,
1655749056.0,,,5.84259,0.0046296
1655749058.0,,,5.7963,
1655749059.0,,,5.78241,
1655749060.0,,,,0.0
1655749061.0,,,5.7963,
1655749063.0,,,5.84259,
1655749064.0,80.7813,,5.8287,0.0046296
1655749066.0,81.1632,,5.83333,
1655749067.0,81.1154,,5.79167,0.0
1655749068.0,,,5.78704,0.0046296
1655749069.0,,,,0.0
1655749070.0,81.02,,5.81944,
1655749071.0,,,,0.0046296
1655749072.0,79.3012,,5.80556,
1655749073.0,79.349,,5.85648,
1655749074.0,,,5.79167,0.0
1655749075.0,,,,0.0046296
1655749076.0,,,5.8287,
1655749078.0,,,5.81018,
1655749079.0,,,5.79167,
1655749081.0,,,5.81482,
1655749082.0,,,5.80556,
1655749083.0,,,5.81944,
1655749084.0,,,,0.0
1655749085.0,79.4444,,5.83796,
1655749086.0,80.9245,,5.80556,0.0046296
1655749087.0,,,,0.0
1655749088.0,80.7813,,5.83333,
1655749089.0,,,,0.0046296
1655749090.0,,,5.83796,0.0
1655749092.0,,,,0.0046296
1655749093.0,,,5.81944,0.0
1655749094.0,78.5373,,5.86574,
1655749095.0,78.7283,,5.88426,
1655749097.0,78.776,,5.86111,
1655749098.0,,,,0.0046296
1655749099.0,,,5.83796,
1655749100.0,,,5.84259,
1655749101.0,,,5.83333,
1655749102.0,,,,0.0
1655749103.0,,,5.83796,
1655749104.0,78.4896,,5.80556,0.0046296
1655749106.0,79.8264,,5.81944,
1655749107.0,79.7309,,5.8287,
1655749109.0,,,5.81944,
1655749110.0,81.02,,,
1655749111.0,80.9245,,,
1655749113.0,80.8767,,5.86111,
1655749115.0,,,5.81944,
1655749116.0,,,5.83333,0.0
1655749117.0,,,,0.0046296
1655749118.0,,,5.84259,
1655749119.0,,,5.85648,0.0
1655749120.0,,,5.83333,0.0046296
1655749121.0,,,,0.0
1655749122.0,80.638,,,
1655749123.0,78.8238,,5.875,
1655749125.0,80.2083,,5.85648,
1655749127.0,78.3941,,5.86574,
1655749128.0,78.4896,,5.85648,
1655749129.0,,,5.8287,0.0046296
1655749131.0,78.5373,,5.86111,
1655749132.0,,,,0.0
1655749133.0,,,5.84259,
1655749134.0,78.4896,,5.86111,0.0046296
1655749135.0,78.5373,,5.81944,
1655749137.0,79.9696,,5.81482,
1655749138.0,79.9219,,5.81944,0.0
1655749139.0,,,,0.0046296
1655749140.0,80.9722,,5.76852,
1655749142.0,80.9245,,5.78704,
1655749143.0,,,5.83333,
1655749144.0,,,5.80556,
1655749145.0,,,,0.0
1655749146.0,,,5.81018,
1655749147.0,,,,0.0046296
1655749148.0,,,5.83333,
1655749149.0,,,5.81944,
1655749150.0,,,,0.0
1655749151.0,80.8767,,5.83333,0.0046296
1655749152.0,81.9271,,5.78241,
1655749153.0,81.8793,,5.79167,
1655749155.0,81.8316,,5.78704,
1655749156.0,80.2083,,5.8287,0.0
1655749157.0,,,,0.0046296
1655749158.0,78.4896,,5.86574,
1655749159.0,80.1606,,5.86111,
1655749160.0,,,,0.0
1655749161.0,78.3941,,,
1655749162.0,79.8264,,,
1655749164.0,79.7309,,5.81944,0.0046296
1655749165.0,80.9245,,5.79167,
1655749166.0,,,,0.0
1655749167.0,80.8767,,5.83796,
1655749168.0,80.7813,,5.84259,0.0046296
1655749170.0,,,5.83333,
1655749171.0,,,5.875,0.0
1655749172.0,,,,0.0046296
1655749173.0,,,5.8287,
1655749174.0,78.8238,,5.86574,0.0
1655749175.0,80.2561,,5.81482,0.0046296
1655749176.0,,,,0.0
1655749177.0,81.4019,,5.81018,
1655749178.0,81.3542,,5.75,
1655749180.0,79.5877,,5.80556,
1655749182.0,79.6832,,5.85185,0.0046296
1655749183.0,80.9722,,5.81482,
1655749184.0,80.8767,,5.75926,0.0
1655749185.0,,,,0.0046296
1655749186.0,,,5.81018,
1655749187.0,,,5.83796,
1655749189.0,,,5.81944,
1655749191.0,80.4948,,,
1655749192.0,80.447,,,0.0
1655749193.0,,,5.81482,0.0046296
1655749195.0,80.0174,,5.85648,
1655749196.0,79.8264,,5.84259,
1655749197.0,,,,0.0
1655749198.0,78.1554,,5.86111,
1655749199.0,78.0122,,5.87963,0.0046296
1655749200.0,,,,0.0
1655749201.0,77.9167,,5.84259,
1655749202.0,79.0625,,5.85185,
1655749204.0,78.6328,,5.86574,
1655749205.0,77.105,,5.90278,
1655749207.0,77.1528,,5.86111,
1655749208.0,78.5373,,5.88426,0.0046296
1655749209.0,,,,0.0
1655749210.0,79.9219,,5.83333,
1655749211.0,81.6406,,5.75,
1655749213.0,81.5929,,5.79167,
1655749215.0,81.4974,,5.78704,
1655749216.0,,,5.86574,
1655749217.0,79.3012,,,
1655749219.0,77.7734,,5.92593,
1655749220.0,77.9167,,5.88426,
1655749222.0,,,5.88889,
1655749223.0,78.776,,5.81482,0.0046296
1655749224.0,,,,0.0
1655749225.0,79.0625,,5.80556,
1655749227.0,77.2005,,5.90278,
1655749228.0,78.3941,,5.87963,
1655749229.0,,,,0.0046296
1655749230.0,77.9167,,5.86111,
1655749231.0,79.4922,,,
1655749232.0,79.3012,,5.81482,
1655749233.0,,,,0.0
1655749234.0,79.2535,,5.79167,
1655749236.0,,,5.81018,
1655749237.0,,,5.83796,
1655749239.0,80.7335,,5.78704,
1655749240.0,,,5.75,
1655749241.0,83.0252,,5.7037,0.0046296
1655749242.0,,,,0.0
1655749243.0,82.8342,,5.73611,
1655749244.0,,,,0.0046296
1655749245.0,,,5.80556,
1655749246.0,80.3993,,5.83333,0.0
1655749247.0,,,,0.0046296
1655749248.0,78.8238,,5.88889,
1655749249.0,78.967,,5.90741,
1655749250.0,77.3438,,5.93518,0.0
1655749252.0,78.7283,,5.87963,
1655749253.0,79.5877,,5.81482,
1655749255.0,79.9696,,5.81018,
1655749257.0,,,,0.0046296
1655749258.0,79.9219,,5.86111,
1655749260.0,,,5.84259,
1655749261.0,,,5.875,0.0
1655749263.0,81.3542,,5.80556,
1655749264.0,81.2587,,5.78704,
1655749265.0,,,,0.0046296
1655749267.0,82.309,,5.76389,
1655749268.0,83.1207,,5.75926,0.0
1655749269.0,,,,0.0046296
1655749270.0,83.0729,,5.72222,
1655749272.0,83.0252,,5.83796,0.0
1655749273.0,,,5.86111,
1655749275.0,80.3993,,5.85185,
1655749276.0,80.5425,,5.81482,
1655749277.0,78.967,,5.875,0.0046296
1655749278.0,,,,0.0
1655749279.0,78.8238,,5.83333,
1655749280.0,,,,0.0046296
1655749281.0,79.9696,,,0.0
1655749282.0,79.9219,,5.79167,
1655749283.0,,,5.77315,0.0046296
1655749285.0,,,5.83796,
1655749286.0,81.2109,,5.78241,0.0
1655749288.0,81.1154,,5.7963,
1655749289.0,82.1181,,5.78704,
1655749291.0,81.9748,,5.81018,
1655749292.0,,,5.83333,0.0046296
1655749293.0,81.9271,,5.84259,
1655749294.0,,,,0.0
1655749295.0,,,5.86574,
1655749297.0,80.2083,,5.85185,
1655749298.0,80.3038,,5.86574,
1655749301.0,,,5.83333,
1655749302.0,,,,0.0046296
1655749303.0,,,5.81018,
1655749304.0,,,,0.0
1655749305.0,,,5.84259,0.0046296
1655749307.0,,,5.81944,
1655749309.0,,,5.81482,
1655749310.0,,,5.7963,0.0
1655749311.0,,,,0.0046296
1655749312.0,,,5.83796,
1655749313.0,,,5.80556,0.0
1655749315.0,,,5.8287,
1655749316.0,,,5.83796,
1655749318.0,,,5.81018,
1655749321.0,,,5.7963,
1655749323.0,80.2561,,5.83796,
1655749324.0,80.2083,,5.81944,
1655749325.0,,,5.86111,
1655749327.0,81.6406,,5.875,
1655749328.0,,,,0.0046296
1655749329.0,81.1154,,5.79167,
1655749330.0,79.3012,,5.85185,
1655749331.0,79.349,,,0.0
1655749333.0,,,5.86574,
1655749335.0,,,5.8287,
1655749336.0,,,5.83796,
1655749338.0,,,5.85185,
1655749339.0,,,5.81482,
1655749341.0,,,5.86111,
1655749342.0,,,5.83333,
1655749343.0,,,,0.0046296
1655749344.0,,,5.85185,
1655749345.0,,,,0.0
1655749346.0,,,5.83333,
1655749348.0,,,5.8287,0.0046296
1655749349.0,,,,0.0
1655749350.0,,,5.83333,
1655749351.0,,,5.76389,
1655749352.0,,,,0.0046296
1655749353.0,,,5.81482,
1655749355.0,,,,0.0
1655749356.0,,,5.80556,
1655749357.0,,,5.78704,
1655749358.0,,,,0.0046296
1655749359.0,,,5.7963,
1655749360.0,,,5.79167,
1655749362.0,,,5.81482,
1655749364.0,,,,0.0
1655749367.0,,,5.83796,0.0046296
1655749368.0,,,5.84259,
1655749369.0,,,5.85648,
1655749371.0,,,5.83796,
1655749373.0,,,5.85185,
1655749374.0,,,5.81944,
1655749375.0,,,5.85185,
1655749376.0,,,,0.0
1655749377.0,,,5.81018,
1655749379.0,,,5.8287,
1655749380.0,,,5.85185,0.0046296
1655749381.0,,,,0.0
1655749382.0,79.0625,,5.81944,
1655749383.0,78.0599,,5.84259,
1655749384.0,76.6276,,5.90741,0.0046296
1655749385.0,,,,0.0
1655749386.0,78.2509,,5.88426,
1655749387.0,76.3411,,5.91204,
1655749389.0,78.2986,,5.7963,
1655749391.0,78.2509,,,
1655749392.0,,,5.81944,
1655749395.0,,,5.83796,
1655749396.0,,,5.86574,
1655749398.0,,,5.875,
1655749399.0,,,,0.0046296
1655749400.0,,,5.81018,0.0
1655749401.0,,,5.85185,
1655749403.0,,,5.86574,
1655749404.0,78.1554,,5.85185,
1655749405.0,,,,0.0046296
1655749406.0,,,5.85648,0.0
1655749407.0,,,5.83796,
1655749408.0,,,,0.0046296
1655749409.0,,,5.87963,
1655749410.0,,,5.89815,0.0
1655749411.0,,,,0.0046296
1655749412.0,,,5.83796,
1655749413.0,76.2457,,5.91204,0.0
1655749415.0,77.6779,,5.84259,
1655749416.0,77.6302,,5.81944,
1655749418.0,,,5.86111,
1655749419.0,,,5.85648,0.0046296
1655749420.0,,,,0.0
1655749421.0,,,5.83333,
1655749422.0,,,5.81018,
1655749424.0,,,,0.0046296
1655749425.0,76.1979,,5.84259,0.0
1655749426.0,77.2005,,5.87963,
1655749427.0,,,5.86574,
1655749429.0,,,5.83796,
1655749431.0,,,5.88426,
1655749432.0,,,5.85185,
1655749435.0,,,5.89815,0.0046296
1655749436.0,,,,0.0
1655749437.0,,,5.86111,
1655749438.0,,,5.90741,
1655749440.0,,,5.83796,
1655749441.0,,,,0.0046296
1655749442.0,,,5.7963,0.0
1655749444.0,,,5.8287,
1655749445.0,,,,0.0046296
1655749446.0,77.1528,,,
1655749447.0,,,5.7963,
1655749448.0,,,5.84259,0.0
1655749450.0,,,5.83796,
1655749452.0,,,5.81482,
1655749453.0,,,5.86574,
1655749454.0,,,,0.0046296
1655749455.0,,,5.87963,
1655749456.0,,,5.86111,
1655749457.0,,,5.84259,0.0
1655749458.0,,,,0.0046296
1655749459.0,77.105,,5.875,
1655749460.0,,,,0.0
1655749461.0,,,5.86574,
1655749462.0,,,5.86111,0.0046296
1655749463.0,,,,0.0
1655749464.0,,,5.85648,
1655749465.0,,,5.83333,
1655749466.0,,,5.86111,
1655749467.0,,,5.8287,
1655749469.0,,,5.81944,
1655749471.0,,,5.84259,
1655749472.0,,,5.81018,0.0046296
1655749473.0,,,,0.0
1655749474.0,,,5.8287,
1655749475.0,,,5.86111,0.0046296
1655749476.0,,,,0.0
1655749477.0,,,5.83796,
1655749478.0,77.0573,,5.84259,0.0046296
1655749479.0,,,,0.0
1655749480.0,75.9592,,5.83796,
1655749481.0,76.6753,,5.86574,
1655749482.0,,,,0.0046296
1655749483.0,,,5.875,
1655749484.0,,,5.83796,
1655749486.0,,,5.85185,
1655749487.0,,,5.85648,
1655749490.0,,,5.87963,
1655749491.0,,,5.8287,
1655749493.0,,,5.875,
1655749494.0,,,,0.0092593
1655749495.0,,,5.83796,
1655749496.0,,,5.81018,0.0
1655749497.0,,,,0.0046296
1655749498.0,,,5.8287,
1655749499.0,,,5.875,
1655749500.0,76.6276,,5.87963,
1655749501.0,,,,0.0
1655749502.0,,,5.85185,
1655749504.0,,,5.81944,
1655749505.0,,,5.8287,
1655749507.0,,,5.90278,
1655749508.0,,,5.84259,
1655749509.0,,,5.875,
1655749511.0,,,5.81018,0.0092593
1655749512.0,,,,0.0046296
1655749513.0,,,5.88426,0.0
1655749514.0,,,5.875,
1655749515.0,,,5.91204,0.0046296
1655749517.0,,,5.83333,
1655749518.0,,,5.86111,
1655749519.0,,,,0.0
1655749520.0,,,5.80556,
1655749521.0,,,5.81482,0.0046296
1655749523.0,76.5799,,5.84259,
1655749524.0,,,5.85185,
1655749526.0,,,5.78241,
1655749528.0,,,5.8287,
1655749529.0,76.6276,,5.81018,
1655749530.0,76.5799,,5.85185,
1655749532.0,,,5.81944,
1655749534.0,,,5.81482,
1655749536.0,,,5.80556,
1655749539.0,,,5.81018,
1655749540.0,,,5.83333,
1655749541.0,,,5.86574,0.0
1655749543.0,,,5.90741,
1655749544.0,,,5.86111,
1655749546.0,,,5.87963,0.0046296
1655749547.0,,,,0.0
1655749548.0,,,5.86111,
1655749549.0,,,5.90278,0.0046296
1655749550.0,,,5.86111,0.0
1655749551.0,,,,0.0046296
1655749553.0,,,5.86574,
1655749555.0,,,5.88426,
1655749556.0,,,5.83796,0.0
1655749557.0,,,,0.0046296
1655749558.0,,,5.81482,
1655749559.0,,,,0.0
1655749560.0,,,5.81018,0.0046296
1655749561.0,,,5.81944,
1655749562.0,,,5.85648,0.0
1655749563.0,,,,0.0046296
1655749564.0,,,5.875,
1655749565.0,,,,0.0
1655749566.0,,,5.7963,
1655749567.0,,,5.875,
1655749568.0,,,,0.0046296
1655749569.0,,,5.81944,0.0
1655749570.0,,,5.81482,
1655749571.0,,,5.8287,
1655749572.0,,,5.86574,
1655749574.0,,,5.88426,
1655749575.0,,,,0.0046296
1655749576.0,,,5.85648,
1655749577.0,,,5.83796,
1655749579.0,,,5.88426,
1655749581.0,,,5.83796,
1655749582.0,,,5.84259,
1655749583.0,,,,0.0092593
1655749584.0,,,5.87963,
1655749585.0,,,5.86574,0.0046296
1655749587.0,,,5.85185,
1655749588.0,,,5.83333,
1655749590.0,,,5.81018,
1655749591.0,76.4844,,5.85185,0.0
1655749593.0,76.5799,,5.8287,
1655749594.0,,,5.83333,0.0046296
1655749595.0,,,5.85648,0.0
1655749597.0,76.4844,,5.86574,0.0046296
1655749598.0,76.5799,,5.87963,
1655749600.0,,,5.83796,
1655749602.0,76.4844,,,0.0
1655749603.0,,,5.84259,
1655749604.0,76.5799,,5.83333,0.0046296
1655749606.0,76.4844,,5.87963,
1655749608.0,,,5.84259,
1655749609.0,,,5.85185,0.0
1655749610.0,,,,0.0092593
1655749611.0,,,5.89815,0.0046296
1655749612.0,,,5.85648,
1655749613.0,,,5.86111,0.0
1655749615.0,,,5.87963,
1655749616.0,,,,0.0046296
1655749617.0,,,5.86574,
1655749618.0,,,5.875,0.0
1655749619.0,,,5.84259,0.0046296
1655749621.0,,,5.78241,
1655749622.0,,,5.84259,0.0
1655749623.0,,,,0.0046296
1655749624.0,,,5.7963,
1655749625.0,,,,0.0
1655749626.0,,,5.81482,
1655749627.0,,,5.84259,0.0046296
1655749629.0,,,5.81482,0.0
1655749630.0,,,5.86111,
1655749631.0,,,5.875,
1655749634.0,,,,0.0046296
1655749635.0,,,5.88426,
1655749636.0,,,5.85185,
1655749637.0,,,,0.0
1655749638.0,,,5.7963,0.0046296
1655749639.0,,,5.8287,
1655749640.0,,,5.85185,
1655749641.0,,,,0.0
1655749642.0,,,5.89815,
1655749643.0,,,,0.0046296
1655749644.0,,,5.83796,
1655749646.0,,,5.80556,0.0
1655749647.0,,,,0.0046296
1655749648.0,,,5.83333,
1655749649.0,,,,0.0
1655749650.0,,,5.86111,
1655749651.0,,,5.83796,0.0046296
1655749653.0,,,5.83333,
1655749654.0,,,5.85648,
1655749657.0,,,5.86574,0.0
1655749658.0,,,,0.0046296
1655749659.0,,,5.88426,
1655749660.0,,,5.84259,0.0
1655749662.0,,,5.83796,
1655749663.0,,,5.81018,0.0046296
1655749664.0,,,,0.0
1655749665.0,,,5.84259,
1655749666.0,,,5.85648,
1655749668.0,,,5.83333,
1655749671.0,,,5.86574,
1655749672.0,,,,0.0046296
1655749673.0,,,5.83796,
1655749674.0,,,5.77315,
1655749676.0,,,5.81944,
1655749677.0,,,5.86574,
1655749678.0,,,5.8287,
1655749679.0,,,5.89815,0.0
1655749680.0,,,,0.0046296
1655749681.0,,,5.86111,
1655749682.0,,,5.83333,0.0
1655749683.0,,,,0.0046296
1655749684.0,,,5.86574,
1655749685.0,,,5.84259,
1655749686.0,,,,0.0
1655749687.0,,,5.85185,
1655749688.0,,,5.81482,0.0046296
1655749691.0,,,,0.0
1655749692.0,,,5.90278,
1655749693.0,,,5.85185,0.0046296
1655749694.0,,,,0.0
1655749695.0,,,5.81018,0.0046296
1655749696.0,,,5.83333,
1655749697.0,,,5.80556,0.0
1655749698.0,,,,0.0046296
1655749699.0,,,5.88889,
1655749701.0,,,5.86574,
1655749702.0,,,5.84259,0.0
1655749703.0,,,,0.0046296
1655749704.0,,,5.8287,
1655749705.0,,,5.85185,
1655749706.0,,,5.83796,0.0
1655749707.0,,,,0.0046296
1655749708.0,,,5.8287,
1655749710.0,,,5.84259,
1655749711.0,,,5.85185,
1655749712.0,,,5.86574,
1655749713.0,,,,0.0
1655749714.0,,,5.88426,
1655749715.0,,,5.86574,0.0046296
1655749716.0,,,,0.0
1655749717.0,,,5.90741,
1655749718.0,,,5.89815,0.0046296
1655749720.0,,,5.875,
1655749721.0,,,5.81018,
1655749723.0,,,5.88426,
1655749724.0,,,5.875,
1655749726.0,,,5.86574,
1655749728.0,,,5.88426,0.0
1655749729.0,,,5.7963,
1655749730.0,,,5.875,0.0046296
1655749732.0,,,5.86111,
1655749734.0,,,5.875,0.0
1655749735.0,,,5.85185,
1655749736.0,,,,0.0046296
1655749737.0,,,5.88889,
1655749739.0,,,5.83333,
1655749741.0,76.4366,,5.86574,
1655749744.0,76.4844,,5.84259,
1655749745.0,74.9566,,5.90741,
1655749747.0,75.0521,,5.85185,
1655749748.0,75.1476,,5.80556,
1655749749.0,,,,0.0
1655749750.0,,,5.81018,
1655749751.0,,,5.7963,
1655749753.0,73.5243,,5.88889,
1655749754.0,73.763,,5.85648,0.0046296
1655749756.0,73.8108,,5.90278,
1655749758.0,,,5.75,
1655749759.0,75.1476,,5.81482,0.0
1655749761.0,73.6198,,5.90278,
1655749762.0,,,5.86574,0.0046296
1655749764.0,,,5.89815,
1655749765.0,73.5721,,5.83796,
1655749766.0,,,5.87963,0.0
1655749767.0,,,,0.0046296
1655749768.0,72.283,,5.89815,
1655749770.0,72.1875,,5.90278,0.0
1655749771.0,70.612,,6.00463,
1655749773.0,70.4688,,5.90741,
1655749774.0,72.092,,5.91204,
1655749775.0,72.1875,,5.83796,
1655749776.0,,,,0.0046296
1655749777.0,73.2378,,5.78241,0.0
1655749778.0,,,5.77315,
1655749780.0,,,5.81944,
1655749781.0,,,5.89815,
1655749783.0,,,5.875,
1655749784.0,,,5.90741,
1655749786.0,,,5.91204,
1655749787.0,,,5.875,
1655749788.0,,,,0.0046296
1655749789.0,,,5.81944,
1655749790.0,73.1424,,5.8287,0.0
1655749792.0,73.2378,,5.9213,
1655749794.0,73.1424,,5.87963,
1655749795.0,,,5.89815,
1655749796.0,71.9488,,6.0,0.0046296
1655749797.0,,,,0.0
1655749798.0,71.5668,,5.875,
1655749799.0,71.4714,,5.94444,
1655749800.0,,,5.92593,
1655749802.0,71.8056,,5.84259,
1655749804.0,71.1849,,5.87963,
1655749805.0,,,5.83333,
1655749807.0,,,5.85648,
1655749808.0,,,5.86574,0.0046296
1655749809.0,,,,0.0
1655749810.0,,,5.83796,
1655749811.0,,,5.94444,
1655749812.0,,,,0.0046296
1655749813.0,71.1372,,5.86111,
1655749814.0,71.1849,,5.875,
1655749816.0,71.1372,,5.9213,
1655749817.0,,,5.875,
1655749818.0,,,,0.0
1655749819.0,,,5.88889,
1655749820.0,,,5.81482,
1655749821.0,,,,0.0046296
1655749822.0,,,5.84259,
1655749823.0,,,,0.0
1655749824.0,,,5.86574,
1655749825.0,,,5.875,
1655749826.0,,,5.81944,0.0046296
1655749827.0,,,5.80556,
1655749829.0,,,5.9213,
1655749830.0,,,5.83796,
1655749831.0,,,,0.0
1655749832.0,,,5.92593,
1655749834.0,,,5.93056,0.0046296
1655749835.0,,,5.86111,
1655749836.0,,,5.87963,0.0
1655749837.0,,,,0.0046296
1655749838.0,,,5.91204,
1655749839.0,,,5.9213,0.0
1655749841.0,,,5.84259,
1655749842.0,,,5.875,0.0046296
1655749843.0,,,,0.0
1655749844.0,,,5.81482,
1655749845.0,,,5.88426,0.0046296
1655749846.0,,,,0.0
1655749847.0,,,5.85648,
1655749848.0,,,5.81482,0.0046296
1655749849.0,,,,0.0
1655749850.0,,,5.91204,
1655749851.0,,,5.90741,0.0046296
1655749853.0,,,5.86574,
1655749855.0,,,5.78241,0.0
1655749856.0,,,5.90278,
1655749857.0,,,5.88426,0.0046296
1655749858.0,,,,0.0
1655749859.0,,,5.85185,0.0046296
1655749860.0,,,5.87963,
1655749863.0,,,5.88426,
1655749865.0,,,5.86111,
1655749866.0,,,5.875,
1655749867.0,,,5.85185,
1655749868.0,,,,0.0
1655749869.0,,,5.88426,
1655749871.0,,,5.89815,
1655749872.0,,,,0.0046296
1655749874.0,,,5.84259,
1655749876.0,,,5.90278,
1655749878.0,,,5.9537,
1655749879.0,,,5.85648,0.0
1655749881.0,,,5.89815,
1655749882.0,,,5.88426,0.0046296
1655749884.0,,,5.79167,
1655749885.0,,,5.89815,
1655749886.0,,,,0.0
1655749887.0,,,5.90741,
1655749888.0,,,5.83796,
1655749889.0,,,5.84259,
1655749891.0,,,5.83796,
1655749893.0,,,5.8287,
1655749894.0,,,5.81944,
1655749895.0,,,,0.0046296
1655749896.0,,,5.84259,0.0
1655749897.0,,,5.88426,
1655749898.0,,,5.91204,
1655749899.0,,,,0.0046296
1655749900.0,,,5.94907,0.0
1655749901.0,,,5.84259,
1655749903.0,,,5.94907,
1655749904.0,,,5.83796,
1655749905.0,,,,0.0046296
1655749906.0,,,5.89815,
1655749907.0,,,5.90278,
1655749908.0,,,,0.0
1655749909.0,,,5.88426,
1655749910.0,,,5.86111,0.0046296
1655749913.0,,,5.83796,
1655749915.0,,,5.7963,
1655749916.0,,,5.87963,0.0
1655749918.0,,,5.875,0.0046296
1655749919.0,,,5.81944,
1655749920.0,,,5.81482,0.0
1655749921.0,,,,0.0046296
1655749922.0,,,5.81018,
1655749923.0,,,5.875,
1655749927.0,,,5.85185,
1655749928.0,,,5.875,
1655749929.0,,,5.85648,0.0
1655749930.0,,,,0.0046296
1655749931.0,,,5.9213,
1655749932.0,,,5.91204,0.0
1655749933.0,,,5.84259,
1655749934.0,,,,0.0046296
1655749935.0,,,5.85185,
1655749936.0,,,,0.0
1655749937.0,,,5.87963,
1655749938.0,,,5.875,0.0046296
1655749939.0,,,,0.0
1655749940.0,,,5.89815,
1655749941.0,,,5.88889,
1655749942.0,,,5.85648,0.0046296
1655749944.0,,,5.89815,
1655749945.0,,,,0.0
1655749946.0,,,5.96759,
1655749947.0,,,5.85185,0.0046296
1655749948.0,,,5.9213,0.0
1655749950.0,,,5.7963,
1655749951.0,,,5.86574,
1655749953.0,,,5.85648,
1655749955.0,,,5.87963,
1655749956.0,,,5.80556,
1655749957.0,,,5.91204,0.0046296
1655749958.0,,,,0.0
1655749959.0,,,5.85185,
1655749960.0,,,5.93056,
1655749961.0,,,,0.0046296
1655749962.0,,,5.88889,
1655749963.0,,,5.81482,
1655749964.0,,,,0.0
1655749965.0,,,5.90278,
1655749966.0,,,5.92593,0.0046296
1655749968.0,,,5.89815,
1655749969.0,,,,0.0
1655749970.0,,,5.81482,
1655749971.0,72.4262,,5.88889,
1655749972.0,72.5217,,5.85185,
1655749974.0,,,5.9213,
1655749976.0,,,5.87963,
1655749977.0,,,5.9213,0.0046296
1655749978.0,,,5.875,
1655749980.0,,,5.85648,
1655749981.0,,,5.88426,0.0
1655749982.0,,,,0.0046296
1655749983.0,,,5.83796,
1655749984.0,,,5.85185,0.0
1655749985.0,,,,0.0046296
1655749986.0,,,5.90741,
1655749987.0,,,,0.0
1655749988.0,72.4262,,5.85185,0.0046296
1655749989.0,,,5.8287,
1655749990.0,,,5.85185,0.0
1655749992.0,,,5.97685,
1655749993.0,,,5.81482,
1655749995.0,,,5.86574,
1655749996.0,,,5.84259,0.0046296
1655749997.0,,,,0.0
1655749998.0,73.3811,,5.80556,
1655749999.0,,,,0.0046296
1655750000.0,,,5.85648,0.0
1655750001.0,,,5.81018,
1655750002.0,,,5.88889,0.0092593
1655750003.0,,,,0.0
1655750004.0,,,5.90741,
1655750005.0,,,5.875,
1655750006.0,,,,0.0046296
1655750007.0,,,5.78241,
1655750008.0,71.8056,,5.92593,0.0
1655750010.0,71.7101,,5.88426,
1655750011.0,,,5.875,
1655750013.0,,,5.88889,
1655750015.0,,,5.88426,
1655750016.0,,,5.92593,
1655750018.0,,,5.83333,
1655750019.0,,,5.88426,
1655750021.0,,,5.8287,
1655750022.0,71.8056,,5.90278,
1655750024.0,71.4236,,5.875,
1655750025.0,,,,0.0046296
1655750026.0,71.3759,,5.88889,
1655750027.0,,,5.85648,
1655750028.0,,,,0.0
1655750029.0,,,5.83796,
1655750030.0,,,5.84259,
1655750031.0,,,5.86111,0.0046296
1655750032.0,,,5.85185,
1655750034.0,72.5694,,5.90278,
1655750036.0,,,5.91204,
1655750037.0,72.6172,,5.81944,
1655750039.0,,,5.90741,
1655750040.0,,,5.94444,
1655750042.0,73.5721,,5.85185,
1655750043.0,72.6649,,5.8287,
1655750045.0,72.092,,5.85185,
1655750046.0,72.0443,,5.94444,
1655750047.0,,,,0.0
1655750048.0,,,5.97685,
1655750049.0,,,5.81944,0.0046296
1655750051.0,,,5.85185,
1655750052.0,,,5.81944,
1655750053.0,,,5.86111,0.0
1655750054.0,,,,0.0046296
1655750055.0,,,5.93056,
1655750056.0,,,,0.0
1655750057.0,,,5.83333,
1655750058.0,,,5.90278,0.0046296
1655750060.0,71.9488,,5.88426,0.0
1655750061.0,,,5.87963,
1655750062.0,,,5.85185,
1655750063.0,,,,0.0046296
1655750065.0,,,,0.0
1655750066.0,73.2856,,5.83796,
1655750067.0,,,5.89815,
1655750068.0,71.7101,,5.94907,
1655750069.0,,,,0.0046296
1655750070.0,71.6623,,5.93056,
1655750072.0,71.6146,,5.86111,
1655750073.0,,,5.92593,
1655750075.0,,,5.91204,
1655750076.0,,,5.88426,
1655750077.0,,,5.90278,
1655750079.0,72.8559,,5.88889,
1655750080.0,,,5.87963,0.0
1655750081.0,,,,0.0046296
1655750082.0,73.8108,,5.84259,
1655750083.0,,,5.85185,
1655750085.0,73.8585,,5.83333,
1655750086.0,,,5.81482,
1655750087.0,,,,0.0
1655750088.0,73.2378,,5.93518,
1655750089.0,73.6198,,5.87963,
1655750091.0,72.9991,,5.85185,
1655750092.0,72.092,,5.94907,
1655750093.0,,,,0.0046296
1655750094.0,,,5.89815,
1655750097.0,,,5.81018,
1655750098.0,,,5.90278,
1655750100.0,,,5.86574,
1655750101.0,,,5.875,
1655750103.0,,,5.93056,
1655750104.0,,,,0.0
1655750105.0,,,5.8287,
1655750106.0,,,5.84259,
1655750107.0,,,,0.0046296
1655750108.0,73.3333,,5.88889,
1655750109.0,,,5.87963,
1655750110.0,,,,0.0
1655750111.0,,,5.875,
1655750113.0,,,5.83333,0.0046296
1655750114.0,,,5.93056,
1655750115.0,74.1927,,5.79167,
1655750116.0,,,,0.0
1655750117.0,74.2882,,5.85185,
1655750118.0,,,,0.0046296
1655750119.0,,,5.875,
1655750120.0,72.7604,,5.92593,0.0
1655750121.0,,,,0.0046296
1655750122.0,,,5.9537,0.0
1655750123.0,72.6649,,5.93056,
1655750124.0,,,5.80556,0.0046296
1655750126.0,,,5.875,
1655750127.0,,,5.85648,0.0
1655750128.0,,,,0.0046296
1655750129.0,,,5.875,
1655750130.0,,,5.81018,
1655750132.0,,,5.76852,
1655750133.0,,,5.81018,
1655750134.0,,,5.87963,0.0
1655750136.0,,,5.81944,0.0046296
1655750137.0,,,,0.0
1655750138.0,,,5.84259,
1655750139.0,,,5.85648,0.0046296
1655750141.0,,,5.9213,
1655750142.0,,,5.85185,0.0
1655750144.0,,,5.88426,
1655750145.0,,,5.85185,
1655750146.0,,,,0.0046296
1655750147.0,,,5.875,
1655750148.0,,,5.94444,0.0
1655750149.0,,,,0.0046296
1655750150.0,,,5.88889,
1655750151.0,,,5.87963,0.0
1655750152.0,,,,0.0046296
1655750153.0,,,5.90741,
1655750154.0,,,,0.0
1655750155.0,,,5.85185,0.0046296
1655750156.0,,,5.9213,
1655750157.0,,,,0.0
1655750158.0,,,5.875,
1655750159.0,,,,0.0046296
1655750160.0,,,5.90278,
1655750161.0,,,,0.0
1655750162.0,,,5.85648,
1655750163.0,,,5.93518,
1655750164.0,,,,0.0046296
1655750165.0,,,5.84259,
1655750166.0,,,5.90741,
1655750167.0,,,,0.0
1655750168.0,,,5.90278,
1655750169.0,,,5.8287,
1655750170.0,,,,0.0046296
1655750171.0,,,5.81482,
1655750172.0,,,5.875,
1655750173.0,,,,0.0
1655750174.0,,,5.87963,
1655750175.0,,,5.80556,0.0046296
1655750177.0,,,5.875,
1655750178.0,,,5.79167,
1655750180.0,72.283,,5.83796,
1655750181.0,71.3759,,5.94444,0.0
1655750182.0,,,,0.0046296
1655750183.0,69.9436,,5.97685,
1655750184.0,69.8958,,5.88889,
1655750185.0,,,,0.0
1655750187.0,,,5.875,
1655750189.0,,,5.85185,
1655750190.0,,,5.9213,0.0046296
1655750192.0,,,5.81944,
1655750193.0,68.6068,,6.02315,
1655750194.0,,,,0.0
1655750195.0,69.6571,,5.96759,
1655750196.0,69.2752,,5.92593,
1655750198.0,68.2726,,5.89815,
1655750199.0,69.7049,,,0.0046296
1655750201.0,68.0339,,5.94444,
1655750202.0,,,5.9213,
1655750203.0,66.6971,,5.91204,
1655750205.0,66.6493,,5.95833,0.0
1655750207.0,66.6016,,5.93056,
1655750208.0,,,5.87963,
1655750209.0,,,,0.0046296
1655750210.0,64.8828,,6.05093,
1655750211.0,64.7873,,5.98148,
1655750212.0,,,5.93518,
1655750214.0,,,5.86111,
1655750216.0,,,5.86574,
1655750217.0,,,5.89815,
1655750219.0,66.1241,,5.86574,
1655750220.0,67.3177,,5.85185,
1655750221.0,67.3654,,5.83796,
1655750223.0,67.4132,,5.97222,
1655750225.0,,,5.92593,
1655750226.0,65.8854,,5.91204,
1655750228.0,65.8377,,5.85648,
1655750229.0,65.7422,,5.9213,
1655750231.0,,,5.87963,
1655750232.0,,,5.90741,
1655750233.0,,,5.93056,
1655750235.0,64.4054,,5.9213,
1655750237.0,64.3099,,5.97685,
1655750238.0,62.6389,,6.02778,
1655750240.0,,,5.98148,0.0
1655750241.0,62.7344,,5.91204,
1655750242.0,64.5486,,5.90278,
1655750244.0,65.5035,,5.83333,
1655750245.0,65.599,,5.88889,
1655750246.0,,,,0.0046296
1655750247.0,,,5.96759,
1655750249.0,,,5.94444,
1655750250.0,,,5.97685,
1655750251.0,,,5.94444,
1655750252.0,,,,0.0
1655750253.0,,,5.94907,
1655750255.0,,,5.91204,
1655750256.0,,,5.9213,
1655750257.0,,,,0.0046296
1655750258.0,,,5.9537,
1655750259.0,65.5035,,5.91204,
1655750260.0,,,5.87963,0.0
1655750261.0,,,,0.0046296
1655750262.0,,,5.90278,
1655750263.0,,,,0.0
1655750264.0,,,5.91204,
1655750265.0,,,5.88889,
1655750266.0,,,5.96759,
1655750267.0,,,,0.0046296
1655750268.0,,,5.95833,
1655750269.0,,,5.90278,0.0092593
1655750270.0,,,5.99074,0.0
1655750272.0,,,5.90741,
1655750273.0,,,,0.0046296
1655750274.0,65.4557,,5.875,
1655750275.0,,,5.93056,0.0
1655750276.0,,,5.94907,
1655750277.0,,,,0.0046296
1655750278.0,,,5.97685,
1655750279.0,,,5.88889,
1655750280.0,,,5.91204,0.0
1655750282.0,,,5.94444,
1655750284.0,,,5.91204,
1655750285.0,,,5.875,
1655750286.0,,,,0.0046296
1655750287.0,,,5.93518,
1655750288.0,,,5.87963,
1655750289.0,,,5.90741,
1655750291.0,,,5.87963,
1655750293.0,,,5.88889,
1655750294.0,,,5.95833,
1655750295.0,,,5.89815,0.0
1655750297.0,,,5.94444,
1655750298.0,,,5.91204,0.0046296
1655750300.0,65.408,,5.90278,
1655750302.0,,,5.90741,
1655750303.0,,,5.90278,
1655750304.0,64.9783,,5.93056,
1655750306.0,64.9306,,5.875,
1655750308.0,,,5.99074,
1655750309.0,,,5.94444,
1655750311.0,,,5.95833,
1655750312.0,,,5.89815,0.0
1655750313.0,,,,0.0046296
1655750314.0,,,5.875,
1655750316.0,,,5.93056,
1655750317.0,64.8828,,5.87963,
1655750318.0,,,5.875,
1655750319.0,,,,0.0
1655750320.0,,,5.91204,
1655750321.0,,,5.88889,
1655750322.0,,,5.89815,
1655750324.0,65.1215,,5.94907,
1655750326.0,64.6441,,5.89815,
1655750327.0,65.8377,,5.88889,0.0046296
1655750328.0,,,,0.0
1655750329.0,64.9306,,5.94907,0.0046296
1655750330.0,65.408,,6.01389,
1655750331.0,63.9757,,5.9213,0.0
1655750332.0,,,,0.0046296
1655750333.0,65.217,,5.90741,
1655750335.0,,,5.85185,
1655750336.0,64.3099,,5.93518,0.0
1655750337.0,63.9757,,5.99074,0.0046296
1655750339.0,63.3073,,5.98148,
1655750340.0,,,,0.0
1655750341.0,64.6441,,5.92593,
1655750342.0,64.6918,,5.90741,0.0046296
1655750344.0,65.7422,,5.78704,
1655750345.0,65.8377,,5.94907,
1655750346.0,,,,0.0092593
1655750347.0,,,5.92593,
1655750348.0,,,5.86111,0.0046296
1655750349.0,,,,0.0
1655750350.0,66.6016,,5.91204,
1655750352.0,66.8403,,5.83796,0.0046296
1655750353.0,,,5.875,
1655750354.0,,,5.9213,
1655750356.0,66.888,,5.90741,
1655750357.0,66.8403,,5.89815,
1655750359.0,,,5.88426,
1655750360.0,,,5.93056,
1655750362.0,,,5.87963,
1655750363.0,,,5.91204,
1655750365.0,,,5.90278,
1655750368.0,,,5.9213,
1655750369.0,66.7925,,5.90278,
1655750371.0,,,5.92593,
1655750372.0,,,5.94444,
1655750373.0,,,,0.0
1655750374.0,,,5.88426,
1655750375.0,,,,0.0046296
1655750376.0,67.8429,,5.83333,
1655750377.0,,,5.88426,
1655750378.0,,,5.875,
1655750381.0,68.941,,5.79167,
1655750383.0,68.9887,,5.86111,
1655750384.0,,,,0.0
1655750385.0,66.2196,,5.91204,
1655750386.0,66.0764,,5.98148,
1655750387.0,67.5087,,5.93056,0.0046296
1655750389.0,,,5.85185,
1655750391.0,,,5.84259,
1655750392.0,,,5.88889,
1655750393.0,,,,0.0092593
1655750394.0,,,5.93056,0.0046296
1655750395.0,68.6068,,5.88889,
1655750396.0,,,5.87963,
1655750397.0,,,,0.0
1655750398.0,,,5.88889,
1655750399.0,,,,0.0046296
1655750400.0,,,5.90741,
1655750401.0,,,5.875,
1655750402.0,,,5.90278,0.0
1655750403.0,,,,0.0046296
1655750404.0,,,5.92593,
1655750406.0,,,5.93518,
1655750407.0,,,5.98148,
1655750408.0,,,,0.0
1655750409.0,67.1745,,5.94444,0.0046296
1655750410.0,68.3681,,5.9213,
1655750411.0,66.9358,,5.9537,
1655750412.0,,,,0.0
1655750413.0,66.888,,5.90278,
1655750415.0,,,5.96759,
1655750416.0,,,5.94907,
1655750417.0,,,,0.0046296
1655750418.0,,,5.91204,
1655750419.0,,,5.94907,
1655750421.0,66.8403,,5.91204,
1655750422.0,,,5.88889,
1655750424.0,,,5.94444,
1655750425.0,,,5.88889,
1655750427.0,,,5.94907,
1655750428.0,,,5.86574,
1655750429.0,,,5.90278,
1655750431.0,,,5.83796,
1655750432.0,,,,0.0
1655750433.0,,,5.93056,
1655750434.0,,,5.92593,0.0046296
1655750436.0,,,5.88426,
1655750437.0,,,5.85185,
1655750438.0,,,5.89815,0.0
1655750439.0,,,,0.0046296
1655750440.0,,,5.91204,
1655750442.0,,,5.93056,
1655750443.0,,,5.90278,
1655750445.0,,,5.86574,
1655750446.0,,,5.84259,0.0
1655750447.0,,,,0.0046296
1655750448.0,,,5.88426,
1655750449.0,,,5.96759,
1655750451.0,,,5.875,
1655750453.0,,,5.90278,
1655750454.0,,,5.94444,
1655750455.0,,,5.88426,
1655750456.0,,,5.93518,
1655750458.0,,,5.89815,
1655750459.0,,,5.91204,
1655750461.0,,,5.86574,
1655750462.0,,,5.875,
1655750464.0,,,5.83796,
1655750465.0,,,5.88889,0.0
1655750466.0,,,,0.0046296
1655750467.0,,,5.87963,0.0
1655750468.0,,,5.86111,
1655750469.0,,,,0.0046296
1655750470.0,,,5.89815,
1655750471.0,,,5.81482,
1655750473.0,,,5.94444,
1655750474.0,,,5.90278,0.0
1655750475.0,,,,0.0046296
1655750476.0,,,5.93056,0.0
1655750477.0,,,5.88889,
1655750479.0,,,5.89815,
1655750480.0,,,5.94444,
1655750482.0,,,5.85185,
1655750483.0,,,5.93518,
1655750485.0,,,5.90278,
1655750486.0,,,,0.0046296
1655750487.0,,,5.88426,
1655750488.0,,,5.84259,
1655750489.0,,,5.98148,0.0
1655750490.0,,,5.9213,0.0046296
1655750492.0,,,5.90741,
1655750493.0,,,,0.0
1655750494.0,,,5.94444,
1655750495.0,,,6.03704,0.0046296
1655750496.0,,,,0.0
1655750497.0,,,5.91204,0.0046296
1655750498.0,,,5.9213,
1655750499.0,,,5.90278,
1655750500.0,,,,0.0
1655750501.0,,,5.93518,
1655750502.0,,,,0.0046296
1655750503.0,,,5.91204,
1655750504.0,,,5.86574,
1655750506.0,,,5.97222,
1655750507.0,,,5.8287,
1655750509.0,,,5.91204,
1655750510.0,,,5.86111,0.0
1655750511.0,,,,0.0046296
1655750512.0,,,5.89815,
1655750513.0,,,5.9213,
1655750515.0,,,5.87963,0.0
1655750516.0,,,5.91204,
1655750518.0,,,5.83796,
1655750519.0,,,5.88889,
1655750520.0,,,,0.0046296
1655750521.0,,,5.9537,
1655750522.0,,,5.88426,
1655750524.0,,,5.875,
1655750526.0,,,5.88426,
1655750527.0,,,5.875,
1655750529.0,,,5.86111,
1655750530.0,,,5.85185,
1655750531.0,,,5.99537,0.0
1655750533.0,,,5.875,
1655750534.0,,,5.93518,0.0046296
1655750536.0,,,5.875,
1655750537.0,,,5.90741,0.0
1655750539.0,,,5.91204,
1655750540.0,,,5.94444,
1655750541.0,,,,0.0046296
1655750542.0,,,5.95833,
1655750544.0,,,5.85185,
1655750545.0,,,5.91204,
1655750546.0,,,5.85648,0.0
1655750547.0,,,,0.0046296
1655750548.0,,,5.875,
1655750550.0,,,5.9213,
1655750551.0,,,5.875,0.0
1655750553.0,,,5.88426,
1655750554.0,,,5.85648,
1655750555.0,,,5.84259,
1655750557.0,65.5035,,5.92593,
1655750559.0,,,5.97222,
1655750560.0,64.1667,,5.94907,
1655750562.0,64.0712,,5.97685,
1655750563.0,65.408,,5.89815,0.0046296
1655750564.0,66.5538,,5.78704,
1655750566.0,66.6493,,5.83796,0.0
1655750568.0,,,5.96759,
1655750569.0,,,5.875,0.0046296
1655750570.0,,,,0.0
1655750571.0,,,5.93056,
1655750572.0,66.6016,,5.88889,
1655750574.0,,,5.86574,0.0046296
1655750575.0,,,5.87963,
1655750576.0,,,5.9537,0.0
1655750578.0,,,5.91204,
1655750580.0,,,5.99537,
1655750581.0,,,5.92593,
1655750582.0,,,5.90278,
1655750584.0,,,5.94444,
1655750585.0,,,5.89815,
1655750587.0,66.5538,,,
1655750589.0,,,5.95833,
1655750590.0,,,5.9537,
1655750591.0,,,5.88889,
1655750593.0,,,5.93056,0.0046296
1655750594.0,,,,0.0
1655750595.0,,,5.87963,
1655750597.0,,,,0.0046296
1655750599.0,66.4583,,5.92593,0.0
1655750601.0,66.5538,,5.9537,
1655750603.0,66.4583,,5.875,0.0046296
1655750604.0,,,5.92593,
1655750605.0,,,5.91204,0.0
1655750606.0,,,,0.0046296
1655750607.0,,,5.86111,
1655750609.0,,,5.83333,
1655750610.0,,,5.85185,
1655750611.0,,,5.88426,0.0
1655750613.0,,,5.9213,0.0092593
1655750615.0,,,,0.0
1655750617.0,,,5.94444,
1655750618.0,,,,0.0046296
1655750619.0,,,5.93518,
1655750620.0,,,5.91204,0.0
1655750621.0,,,,0.0046296
1655750622.0,66.4106,,5.90741,
1655750623.0,,,5.97222,
1655750625.0,,,5.87963,0.0092593
1655750626.0,,,5.94444,0.0
1655750627.0,,,5.95833,
1655750629.0,,,5.88426,0.0046296
1655750630.0,,,5.9213,
1655750632.0,,,5.94444,
1655750633.0,,,5.90278,0.0
1655750634.0,,,,0.0046296
1655750635.0,,,5.85185,
1655750636.0,,,5.92593,
1655750637.0,,,,0.0
1655750638.0,66.3628,,5.90278,
1655750639.0,,,5.89815,
1655750641.0,,,5.94907,
1655750642.0,,,5.89815,0.0046296
1655750644.0,,,5.90278,
1655750645.0,,,5.94444,0.0
1655750646.0,,,,0.0046296
1655750647.0,,,5.9537,0.0
1655750648.0,,,5.94907,
1655750650.0,,,5.9213,
1655750651.0,66.3151,,5.95833,
1655750653.0,,,5.88426,
1655750654.0,,,5.92593,
1655750656.0,,,5.88426,
1655750657.0,,,5.86111,
1655750658.0,,,5.92593,
1655750659.0,,,,0.0046296
1655750660.0,,,5.86574,
1655750661.0,,,,0.0
1655750662.0,,,5.88889,0.0046296
1655750663.0,,,5.8287,
1655750664.0,,,5.9537,0.0
1655750666.0,,,5.87963,
1655750667.0,,,,0.0046296
1655750668.0,,,5.90278,
1655750670.0,,,,0.0
1655750671.0,,,5.94907,
1655750672.0,66.2196,,5.89815,0.0046296
1655750674.0,,,5.88426,
1655750675.0,,,,0.0
1655750676.0,,,5.86574,0.0092593
1655750677.0,,,5.88889,
1655750678.0,,,5.92593,0.0
1655750680.0,,,5.88889,
1655750681.0,,,5.90278,0.0046296
1655750683.0,,,6.00463,
1655750684.0,,,5.92593,0.0
1655750685.0,,,5.83333,
1655750687.0,,,5.96759,
1655750688.0,,,5.97685,
1655750690.0,,,5.88889,
1655750691.0,,,,0.0046296
1655750692.0,,,5.875,0.0
1655750693.0,,,5.88889,
1655750694.0,,,5.93056,0.0046296
1655750695.0,,,,0.0
1655750696.0,,,5.84259,
1655750697.0,,,5.93056,0.0046296
1655750698.0,,,,0.0
1655750699.0,,,5.88426,
1655750700.0,66.1719,,5.89815,0.0046296
1655750702.0,,,5.85648,
1655750703.0,,,5.9537,0.0
1655750704.0,,,,0.0046296
1655750705.0,,,5.90741,
1655750706.0,,,,0.0
1655750707.0,,,5.88426,0.0046296
1655750708.0,,,5.875,
1655750710.0,,,5.88889,0.0
1655750711.0,,,5.91204,
1655750712.0,,,5.92593,
1655750713.0,,,5.9537,
1655750715.0,,,5.95833,
1655750716.0,,,,0.0046296
1655750717.0,,,5.90278,
1655750718.0,,,5.93056,
1655750719.0,,,,0.0
1655750720.0,,,5.91204,
1655750721.0,,,,0.0046296
1655750722.0,,,5.89815,
1655750723.0,,,5.94907,
1655750724.0,,,5.875,0.0
1655750725.0,,,,0.0046296
1655750726.0,,,5.90741,
1655750728.0,,,5.88889,
1655750729.0,,,5.86111,
1655750731.0,,,5.9537,
1655750732.0,,,5.93056,
1655750734.0,,,5.89815,
1655750735.0,,,5.94907,
1655750736.0,,,,0.0
1655750737.0,,,5.85648,
1655750738.0,,,5.90278,
1655750740.0,,,5.88426,
1655750741.0,,,5.86574,
1655750742.0,,,5.94907,
1655750743.0,,,,0.0046296
1655750745.0,,,5.93056,0.0
1655750747.0,,,5.81482,
1655750748.0,66.1241,,5.9213,
1655750750.0,,,5.89815,
1655750751.0,,,5.88889,
1655750752.0,,,5.92593,
1655750753.0,,,,0.0046296
1655750754.0,,,5.9537,
1655750755.0,,,5.94907,0.0
1655750757.0,,,5.94444,
1655750759.0,,,5.98148,
1655750760.0,,,5.94907,
1655750761.0,,,5.95833,0.0046296
1655750762.0,,,,0.0092593
1655750763.0,,,5.90278,
1655750764.0,,,5.86574,0.0046296
1655750765.0,,,,0.0
1655750766.0,,,5.875,
1655750767.0,,,5.93518,0.0046296
1655750769.0,,,5.85648,
1655750770.0,,,5.90278,0.0
1655750772.0,,,5.86574,
1655750773.0,,,5.93518,
1655750774.0,,,,0.0046296
1655750775.0,,,5.91204,
1655750776.0,,,5.96759,
1655750777.0,,,,0.0
1655750778.0,,,5.875,
1655750779.0,,,6.01852,0.0046296
1655750781.0,,,5.87963,
1655750782.0,,,5.94907,0.0
1655750784.0,,,5.9213,0.0046296
1655750786.0,,,5.88426,0.0
1655750787.0,,,5.94907,
1655750788.0,,,5.875,
1655750790.0,,,5.94444,
1655750792.0,,,5.92593,
1655750793.0,,,5.99537,0.0046296
1655750794.0,,,,0.0
1655750795.0,,,5.98148,0.0046296
1655750796.0,,,5.92593,
1655750797.0,66.0764,,5.81482,0.0
1655750798.0,,,,0.0046296
1655750799.0,66.1241,,5.94907,
1655750800.0,,,5.90741,0.0
1655750801.0,,,5.88426,
1655750803.0,66.0764,,5.90278,
1655750805.0,,,5.9213,
1655750806.0,,,5.94907,0.0046296
1655750807.0,,,5.90741,0.0
1655750808.0,,,,0.0046296
1655750809.0,,,5.88426,0.0
1655750810.0,,,5.92593,
1655750811.0,67.0313,,5.85185,0.0046296
1655750813.0,65.6467,,5.88889,
1655750814.0,,,,0.0
1655750815.0,65.599,,5.91204,
1655750816.0,66.7925,,5.87963,
1655750818.0,66.2196,,6.0,
1655750819.0,65.408,,5.88889,0.0046296
1655750821.0,65.1693,,5.93518,
1655750822.0,,,5.93056,0.0
1655750824.0,,,5.86574,0.0046296
1655750825.0,66.4106,,5.9213,
1655750826.0,64.9306,,5.90741,0.0
1655750828.0,,,5.91204,
1655750829.0,66.1719,,5.90278,
1655750830.0,,,,0.0046296
1655750831.0,,,5.91204,
1655750833.0,66.2196,,5.92593,
1655750834.0,,,5.9537,
1655750835.0,67.1267,,5.88889,0.0
1655750836.0,,,,0.0046296
1655750837.0,65.6944,,5.92593,
1655750838.0,,,,0.0
1655750839.0,65.6467,,,
1655750840.0,,,5.9537,
1655750841.0,66.8403,,6.01389,0.0046296
1655750843.0,66.4106,,5.90278,
1655750844.0,66.4583,,5.85185,
1655750847.0,65.408,,5.89815,
1655750849.0,64.9306,,5.9537,
1655750850.0,64.8828,,5.94444,
1655750851.0,,,,0.0
1655750852.0,,,5.91204,
1655750853.0,,,5.90278,0.0046296
1655750854.0,,,5.87963,0.0
1655750856.0,,,5.90278,
1655750857.0,,,,0.0046296
1655750858.0,66.1719,,5.97222,
1655750859.0,,,5.93056,
1655750861.0,66.2196,,5.91204,
1655750862.0,,,5.9213,
1655750864.0,67.1267,,5.90741,
1655750865.0,67.1745,,5.85185,0.0
1655750867.0,67.9861,,5.83333,
1655750868.0,68.5113,,5.85185,
1655750869.0,,,,0.0046296
1655750870.0,66.6971,,5.97685,0.0
1655750871.0,65.217,,5.98148,
1655750873.0,65.1693,,6.07407,
1655750874.0,,,5.9213,
1655750876.0,65.1215,,5.88426,
1655750877.0,,,5.97222,0.0046296
1655750879.0,64.9306,,5.91204,0.0
1655750880.0,64.8828,,6.03704,
1655750881.0,64.7873,,5.94444,0.0046296
1655750882.0,,,,0.0
1655750883.0,65.3602,,5.89815,
1655750884.0,65.408,,5.93518,
1655750885.0,,,,0.0046296
1655750886.0,64.6918,,5.94444,
1655750887.0,65.9809,,5.85185,
1655750889.0,,,5.88889,
1655750890.0,,,5.9213,
1655750891.0,,,,0.0
1655750892.0,,,5.86574,
1655750894.0,67.0313,,5.85648,0.0046296
1655750895.0,,,5.86111,
1655750896.0,,,,0.0
1655750897.0,,,5.83796,
1655750898.0,,,5.97222,
1655750899.0,,,,0.0046296
1655750900.0,,,5.88426,
1655750901.0,,,5.91204,
1655750903.0,,,5.88889,
1655750904.0,,,5.92593,0.0
1655750905.0,,,,0.0046296
1655750906.0,,,5.83333,
1655750907.0,,,,0.0
1655750908.0,66.9358,,5.95833,
1655750909.0,,,5.9213,
1655750910.0,,,,0.0046296
1655750911.0,65.3602,,,
1655750912.0,66.5538,,5.88426,
1655750914.0,,,5.90741,
1655750915.0,66.6016,,5.91204,
1655750916.0,,,5.90278,0.0
1655750918.0,66.5538,,5.90741,0.0046296
1655750920.0,,,5.87963,
1655750921.0,,,5.88426,
1655750923.0,67.5087,,,
1655750924.0,67.5564,,5.84259,
1655750925.0,,,,0.0
1655750926.0,66.1241,,5.89815,
1655750927.0,65.9809,,5.93056,0.0046296
1655750930.0,67.27,,5.86111,
1655750931.0,,,5.86574,
1655750933.0,,,5.9213,
1655750935.0,,,5.94907,
1655750936.0,68.0339,,5.88426,
1655750938.0,,,5.90278,
1655750939.0,,,5.89815,0.0
1655750940.0,,,5.94907,
1655750941.0,,,,0.0046296
1655750943.0,,,5.90278,
1655750944.0,66.6493,,5.88889,
1655750945.0,,,,0.0
1655750946.0,66.4106,,5.94444,
1655750947.0,,,,0.0046296
1655750948.0,,,5.87963,
1655750949.0,66.3628,,5.92593,0.0
1655750950.0,,,,0.0046296
1655750951.0,,,5.88426,
1655750952.0,,,5.90741,
1655750954.0,,,5.92593,0.0092593
1655750955.0,,,5.88889,
1655750956.0,,,5.86111,0.0
1655750957.0,,,,0.0046296
1655750958.0,,,5.93518,
1655750960.0,,,5.90741,
1655750961.0,,,5.92593,
1655750962.0,,,,0.0
1655750963.0,,,5.83796,0.0046296
1655750964.0,,,5.90278,
1655750965.0,,,5.87963,
1655750967.0,,,5.9537,0.0
1655750969.0,,,5.91204,0.0046296
1655750970.0,66.3151,,5.85648,
1655750971.0,,,5.83796,
1655750972.0,,,5.9213,
1655750974.0,,,5.85185,
1655750976.0,,,5.84259,
1655750977.0,,,5.94907,0.0
1655750979.0,,,5.86111,
1655750980.0,,,5.87963,0.0046296
1655750982.0,,,5.94444,
1655750984.0,,,5.93518,
1655750985.0,,,5.83796,
1655750987.0,,,5.86111,0.0
1655750988.0,,,5.87963,
1655750989.0,,,5.89815,0.0046296
1655750991.0,,,5.85185,
1655750992.0,,,5.86574,
1655750994.0,,,5.9537,
1655750995.0,,,5.9213,
1655750996.0,,,,0.0
1655750997.0,,,5.89815,
1655750998.0,,,5.94444,0.0046296
1655750999.0,,,5.93056,0.0
1655751000.0,,,,0.0092593
1655751001.0,,,5.89815,
1655751002.0,,,,0.0046296
1655751003.0,,,5.91204,0.0
1655751005.0,,,5.97685,0.0046296
1655751006.0,,,,0.0
1655751007.0,,,5.86574,
1655751008.0,,,5.87963,0.0046296
1655751010.0,,,5.88889,
1655751011.0,,,,0.0
1655751012.0,,,5.85648,0.0046296
1655751013.0,,,5.94444,
1655751014.0,,,5.96759,
1655751016.0,,,5.8287,
1655751017.0,,,5.90278,
1655751020.0,,,5.90741,
1655751022.0,,,5.85648,
1655751024.0,,,5.87963,
1655751025.0,,,5.92593,
1655751026.0,,,5.89815,0.0
1655751027.0,,,,0.0046296
1655751028.0,,,5.86574,
1655751029.0,,,5.90278,
1655751031.0,,,5.9213,
1655751033.0,,,5.91204,0.0
1655751034.0,,,5.83796,
1655751035.0,,,5.97222,
1655751036.0,,,,0.0046296
1655751037.0,,,5.9537,
1655751038.0,,,5.88889,
1655751039.0,,,5.90278,
1655751041.0,,,5.93518,
1655751043.0,,,5.90741,
1655751044.0,,,5.85648,
1655751045.0,,,5.94444,0.0
1655751046.0,,,,0.0046296
1655751047.0,,,5.89815,
1655751048.0,,,5.90278,0.0
1655751050.0,66.2196,,5.88889,
1655751052.0,66.3151,,,
1655751053.0,,,5.93056,
1655751054.0,,,,0.0046296
1655751055.0,66.2196,,5.88889,
1655751056.0,66.3151,,5.92593,
1655751058.0,66.2196,,5.91204,
1655751059.0,,,5.90741,
1655751060.0,,,,0.0
1655751061.0,66.3151,,5.91204,
1655751062.0,,,,0.0046296
1655751063.0,66.2196,,5.86111,
1655751064.0,66.3151,,5.95833,
1655751065.0,66.2196,,5.89815,
1655751067.0,,,5.92593,
1655751069.0,,,5.89815,0.0
1655751070.0,,,5.93056,
1655751071.0,,,5.9213,
1655751072.0,,,,0.0046296
1655751073.0,,,5.81482,0.0
1655751074.0,66.3151,,5.86111,
1655751075.0,,,,0.0046296
1655751076.0,66.2196,,5.92593,
1655751077.0,,,5.90741,
1655751078.0,,,,0.0
1655751079.0,,,5.93056,
1655751080.0,,,5.8287,0.0046296
1655751082.0,,,5.87963,0.0
1655751083.0,66.3151,,5.90741,
1655751085.0,,,5.99074,
1655751086.0,66.2196,,5.96759,0.0046296
1655751087.0,,,,0.0
1655751088.0,,,5.875,
1655751089.0,,,5.89815,0.0046296
1655751091.0,,,5.97685,
1655751092.0,,,5.94907,0.0
1655751093.0,,,,0.0046296
1655751094.0,,,5.9213,
1655751095.0,,,5.87963,
1655751096.0,,,,0.0
1655751097.0,,,5.93056,
1655751098.0,,,5.86574,
1655751100.0,,,5.9213,
1655751101.0,,,5.90741,
1655751103.0,,,5.95833,
1655751104.0,,,5.92593,
1655751106.0,,,5.86111,
1655751107.0,,,5.9537,
1655751109.0,,,5.875,
1655751110.0,,,5.9213,
1655751112.0,,,5.95833,
1655751114.0,,,5.91204,
1655751115.0,,,5.93056,
1655751117.0,,,5.9213,
1655751118.0,,,5.88426,
1655751119.0,,,5.85648,0.0046296
1655751120.0,,,,0.0
1655751121.0,,,5.93056,
1655751122.0,,,,0.0046296
1655751123.0,,,5.875,
1655751124.0,,,5.94444,
1655751126.0,,,5.875,
1655751127.0,,,5.9213,0.0
1655751129.0,,,5.94907,
1655751130.0,,,5.84259,
1655751131.0,,,5.91204,
1655751132.0,,,,0.0046296
1655751133.0,,,5.9213,
1655751134.0,,,,0.0
1655751135.0,,,5.88889,
1655751136.0,,,5.91204,0.0046296
1655751137.0,,,5.86574,
1655751140.0,,,5.90278,
1655751141.0,,,5.91204,0.0
1655751143.0,,,5.94907,
1655751145.0,,,5.875,
1655751146.0,,,5.89815,
1655751148.0,,,5.9213,0.0046296
1655751149.0,,,5.91204,
1655751150.0,,,,0.0
1655751151.0,,,5.93518,0.0046296
1655751152.0,,,5.86111,
1655751154.0,,,5.94444,
1655751155.0,,,,0.0
1655751157.0,,,5.90741,
1655751158.0,,,5.86574,
1655751159.0,,,5.93056,0.0046296
1655751160.0,,,,0.0
1655751161.0,,,5.83333,
1655751163.0,,,5.91204,0.0046296
1655751164.0,,,5.92593,
1655751165.0,,,5.89815,
1655751166.0,,,,0.0
1655751167.0,,,6.03704,
1655751168.0,,,5.87963,
1655751169.0,,,5.9537,0.0046296
1655751170.0,,,,0.0
1655751171.0,,,5.86111,
1655751172.0,,,,0.0046296
1655751173.0,,,5.91204,
1655751175.0,,,5.83796,0.0
1655751177.0,,,5.92593,
1655751178.0,,,,0.0046296
1655751180.0,,,5.93518,
1655751181.0,,,,0.0
1655751183.0,,,5.89815,
1655751184.0,,,5.90278,
1655751185.0,,,,0.0046296
1655751186.0,,,5.875,
1655751187.0,66.3151,,5.81018,0.0
1655751189.0,66.2196,,5.81944,
1655751191.0,66.3151,,5.9537,0.0046296
1655751192.0,,,5.87963,
1655751193.0,,,5.88889,
1655751194.0,,,,0.0
1655751195.0,,,5.93518,
1655751196.0,,,,0.0046296
1655751197.0,,,5.9213,
1655751198.0,,,5.85648,0.0
1655751199.0,,,,0.0046296
1655751200.0,,,5.88426,
1655751201.0,,,5.90741,0.0
1655751203.0,,,5.84259,
1655751206.0,,,5.99074,
1655751208.0,,,5.93056,
1655751209.0,,,5.9213,0.0046296
1655751210.0,,,,0.0
1655751211.0,,,5.875,
1655751212.0,,,5.87963,
1655751213.0,,,,0.0046296
1655751214.0,,,5.99537,
1655751215.0,,,5.87963,
1655751216.0,,,5.84259,0.0
1655751218.0,,,5.88426,
1655751219.0,,,,0.0046296
1655751220.0,,,5.89815,0.0
1655751221.0,,,5.87963,
1655751222.0,,,5.88889,
1655751224.0,,,5.93518,
1655751225.0,,,5.94907,
1655751226.0,,,,0.0046296
1655751227.0,,,5.93518,
1655751228.0,,,5.875,
1655751229.0,,,,0.0
1655751230.0,,,6.0,
1655751232.0,,,5.87963,
1655751233.0,,,5.86574,
1655751234.0,,,5.94444,
1655751235.0,,,5.89815,
1655751236.0,,,,0.0046296
1655751238.0,,,,0.0
1655751239.0,,,5.91204,
1655751240.0,,,5.94444,
1655751241.0,,,,0.0046296
1655751242.0,,,5.94907,
1655751243.0,,,5.93056,
1655751245.0,,,5.95833,
1655751247.0,,,5.94907,
1655751248.0,,,5.90278,0.0
1655751250.0,,,5.92593,
1655751251.0,,,5.94444,
1655751253.0,,,5.96759,
1655751254.0,,,5.9213,
1655751255.0,,,,0.0046296
1655751256.0,,,6.0,
1655751257.0,,,5.94444,0.0
1655751258.0,,,,0.0046296
1655751259.0,,,5.9537,
1655751260.0,,,5.88889,
1655751261.0,,,5.85185,0.0
1655751262.0,,,,0.0046296
1655751263.0,,,5.89815,
1655751265.0,,,5.94907,
1655751266.0,,,,0.0
1655751267.0,,,5.92593,
1655751268.0,,,5.93056,
1655751270.0,,,,0.0046296
1655751271.0,,,5.86111,
1655751273.0,,,5.89815,
1655751274.0,,,5.90278,
1655751275.0,,,,0.0
1655751276.0,,,5.90741,
1655751277.0,,,5.90278,
1655751279.0,,,5.91204,
1655751280.0,,,5.875,0.0046296
1655751281.0,,,,0.0
1655751282.0,,,5.9213,
1655751283.0,,,5.81018,
1655751284.0,,,,0.0046296
1655751285.0,,,5.87963,0.0
1655751286.0,,,5.90741,
1655751287.0,,,,0.0046296
1655751288.0,66.0764,,5.88426,
1655751289.0,66.3151,,5.9537,0.0
1655751291.0,64.7396,,5.97685,
1655751292.0,66.0764,,5.9213,0.0046296
1655751294.0,,,5.90278,
1655751295.0,,,5.81944,0.0
1655751296.0,,,5.93056,0.0046296
1655751298.0,,,5.91204,0.0
1655751300.0,65.8377,,5.90278,
1655751301.0,65.8854,,5.91204,
1655751302.0,,,,0.0046296
1655751303.0,,,5.95833,0.0
1655751304.0,,,5.87963,
1655751305.0,,,5.93518,
1655751306.0,,,,0.0046296
1655751307.0,,,5.90278,0.0
1655751309.0,,,5.94907,0.0046296
1655751310.0,,,,0.0
1655751311.0,,,5.95833,
1655751312.0,,,,0.0046296
1655751313.0,65.8377,,5.86574,
1655751314.0,,,5.92593,
1655751315.0,,,5.91204,0.0
1655751317.0,,,5.85185,
1655751318.0,,,,0.0046296
1655751319.0,,,5.90278,0.0
1655751320.0,,,5.91204,
1655751322.0,,,5.9213,
1655751323.0,,,5.88889,0.0046296
1655751325.0,,,5.94444,
1655751326.0,,,5.93518,0.0
1655751327.0,,,,0.0046296
1655751328.0,,,5.93056,
1655751329.0,,,5.875,0.0
1655751330.0,,,,0.0046296
1655751331.0,,,5.90278,
1655751332.0,,,5.92593,
1655751334.0,,,5.9537,
1655751335.0,,,5.90741,0.0
1655751337.0,,,5.93056,
1655751339.0,,,5.90278,
1655751340.0,,,5.88889,
1655751341.0,,,5.86574,0.0046296
1655751343.0,,,5.91204,0.0
1655751344.0,,,5.96759,
1655751346.0,,,5.85648,
1655751347.0,65.7422,,5.87963,
1655751348.0,,,,0.0046296
1655751349.0,,,5.94444,
1655751350.0,,,5.9213,
1655751352.0,,,5.88889,
1655751353.0,,,5.94444,
1655751356.0,,,5.96759,
1655751357.0,,,,0.0
1655751358.0,,,5.91204,
1655751359.0,,,5.87963,
1655751361.0,,,5.93518,0.0046296
1655751362.0,,,5.94907,
1655751363.0,,,5.875,
1655751365.0,,,5.86111,
1655751367.0,,,5.9537,0.0
1655751368.0,,,5.9213,
1655751369.0,,,5.89815,0.0046296
1655751371.0,,,5.81018,
1655751372.0,,,5.90278,
1655751373.0,,,5.9213,
1655751375.0,,,5.90278,
1655751376.0,,,,0.0
1655751377.0,,,5.86111,
1655751378.0,,,5.93056,
1655751379.0,,,,0.0046296
1655751380.0,,,5.98148,
1655751381.0,64.2144,,,
1655751382.0,,,,0.0
1655751383.0,64.0712,,5.95833,
1655751384.0,62.7821,,5.96759,0.0046296
1655751386.0,62.6389,,6.00463,0.0
1655751387.0,,,5.9537,
1655751388.0,,,6.02315,
1655751389.0,,,,0.0046296
1655751390.0,63.9757,,5.88889,
1655751391.0,64.1667,,5.8287,
1655751392.0,,,5.84259,0.0
1655751393.0,,,,0.0046296
1655751394.0,,,5.89815,
1655751395.0,,,,0.0
1655751396.0,64.0712,,5.90741,0.0046296
1655751397.0,62.5434,,5.87963,
1655751398.0,,,5.92593,
1655751400.0,,,5.90741,
1655751401.0,,,5.96759,
1655751403.0,61.1111,,5.94907,
1655751405.0,61.0634,,6.0463,
1655751406.0,,,6.02315,
1655751407.0,,,5.93518,0.0
1655751408.0,,,,0.0046296
1655751409.0,,,5.91204,0.0
1655751410.0,,,5.94907,
1655751411.0,,,,0.0046296
1655751412.0,60.2517,,6.0463,
1655751413.0,59.7266,,6.03704,
1655751414.0,,,,0.0
1655751415.0,,,6.00463,
1655751416.0,,,5.88426,
1655751417.0,,,5.87963,
1655751419.0,60.8724,,5.88426,
1655751421.0,60.9679,,6.01389,
1655751423.0,61.0634,,5.9537,0.0046296
1655751424.0,,,5.93056,
1655751425.0,,,,0.0
1655751426.0,,,5.96759,
1655751427.0,,,5.97222,
1655751428.0,,,5.93056,0.0046296
1655751430.0,,,6.0,
1655751432.0,,,5.92593,
1655751433.0,60.7292,,5.93056,
1655751434.0,,,,0.0
1655751435.0,59.3924,,5.98148,0.0092593
1655751436.0,59.2969,,5.95833,
1655751437.0,59.6788,,6.00463,0.0
1655751438.0,,,,0.0046296
1655751439.0,59.0582,,5.95833,
1655751440.0,,,,0.0
1655751441.0,59.0104,,5.93056,
1655751442.0,60.1085,,5.92593,0.0046296
1655751443.0,,,,0.0
1655751444.0,60.1563,,5.93056,0.0046296
1655751445.0,60.204,,5.92593,
1655751448.0,,,5.90278,
1655751449.0,,,5.9213,
1655751450.0,,,,0.0
1655751451.0,,,5.90741,
1655751452.0,,,,0.0046296
1655751453.0,,,5.93056,0.0
1655751454.0,,,5.99537,
1655751455.0,,,5.9213,
1655751457.0,,,5.96759,
1655751458.0,,,5.90741,0.0046296
1655751459.0,,,,0.0
1655751460.0,,,5.91204,
1655751461.0,,,,0.0046296
1655751462.0,,,5.88889,0.0
1655751463.0,60.1563,,5.95833,
1655751464.0,,,,0.0046296
1655751465.0,,,,0.0
1655751466.0,,,5.98148,
1655751467.0,,,5.93518,
1655751469.0,,,5.95833,
1655751470.0,,,5.97222,0.0046296
1655751471.0,,,5.9213,
1655751473.0,,,5.90278,
1655751474.0,,,,0.0
1655751476.0,,,5.96759,
1655751477.0,,,,0.0046296
1655751478.0,,,5.89815,
1655751479.0,,,5.92593,
1655751480.0,,,5.90741,0.0
1655751481.0,,,,0.0046296
1655751482.0,,,5.94444,
1655751483.0,,,,0.0
1655751484.0,,,5.94907,
1655751485.0,,,5.9537,0.0046296
1655751486.0,,,,0.0
1655751487.0,,,5.97222,
1655751488.0,,,5.95833,0.0046296
1655751490.0,,,5.90741,0.0
1655751491.0,,,5.91204,
1655751492.0,,,,0.0046296
1655751493.0,60.1085,,5.88889,
1655751494.0,,,5.91204,
1655751495.0,,,,0.0
1655751496.0,60.1563,,5.93056,
1655751497.0,60.1085,,5.91204,
1655751498.0,,,5.97222,
1655751500.0,,,5.91204,
1655751501.0,,,5.89815,
1655751503.0,,,5.90278,
1655751505.0,,,6.01389,0.0046296
1655751506.0,,,5.9537,
1655751507.0,,,,0.0
1655751508.0,,,,0.0046296
1655751509.0,,,5.92593,
1655751510.0,,,5.96759,0.0
1655751512.0,,,5.9213,
1655751513.0,,,5.89815,0.0046296
1655751515.0,,,5.94444,
1655751517.0,,,,0.0
1655751518.0,,,5.92593,0.0046296
1655751519.0,,,5.94444,
1655751521.0,,,5.90741,
1655751522.0,59.5356,,5.90278,0.0
1655751524.0,59.6788,,5.96759,
1655751525.0,58.342,,6.01389,
1655751527.0,,,5.92593,
1655751528.0,56.862,,6.02778,
1655751529.0,,,,0.0046296
1655751530.0,,,5.99537,
1655751531.0,,,,0.0
1655751532.0,,,5.94444,0.0046296
1655751533.0,,,5.9213,
1655751534.0,58.342,,,0.0
1655751535.0,58.4375,,5.96759,
1655751537.0,,,5.95833,
1655751538.0,56.862,,6.0,
1655751540.0,56.8142,,6.00463,
1655751541.0,58.0078,,5.95833,
1655751542.0,,,,0.0046296
1655751543.0,58.2465,,5.97222,
1655751544.0,56.7665,,5.87963,0.0
1655751545.0,56.671,,5.95833,
1655751547.0,56.6233,,5.99537,
1655751549.0,55.3342,,6.0463,
1655751550.0,,,6.03704,
1655751551.0,,,,0.0046296
1655751552.0,55.2387,,5.97685,
1655751553.0,53.52,,6.05093,
1655751554.0,53.4722,,6.12037,
1655751555.0,,,,0.0
1655751556.0,,,6.03704,
1655751557.0,,,5.99537,
1655751558.0,,,,0.0046296
1655751559.0,,,6.00463,
1655751561.0,,,5.99074,
1655751562.0,54.7135,,5.9537,0.0
1655751563.0,54.7613,,6.00463,
1655751564.0,,,,0.0046296
1655751565.0,56.0981,,5.94907,
1655751566.0,56.1458,,5.94444,
1655751567.0,,,,0.0
1655751568.0,56.1936,,5.92593,
1655751569.0,,,5.9537,0.0046296
1655751571.0,,,5.97685,
1655751572.0,,,6.00463,0.0
1655751573.0,,,,0.0046296
1655751574.0,54.6181,,6.03704,0.0
1655751575.0,,,5.96759,
1655751576.0,53.0425,,6.06482,0.0046296
1655751577.0,,,,0.0
1655751578.0,,,6.06944,
1655751580.0,,,5.91204,
1655751581.0,52.6128,,5.97685,
1655751583.0,,,5.98148,
1655751584.0,,,5.96759,
1655751586.0,53.4245,,6.00463,
1655751587.0,53.1858,,5.94444,
1655751588.0,,,,0.0046296
1655751589.0,52.5651,,5.97222,
1655751590.0,52.8516,,6.0,
1655751591.0,,,6.03704,0.0
1655751593.0,,,5.9537,
1655751594.0,,,,0.0046296
1655751595.0,,,5.94444,
1655751596.0,,,5.9213,0.0
1655751598.0,,,6.0,0.0046296
1655751599.0,,,6.01389,
1655751600.0,,,,0.0
1655751601.0,,,5.97222,
1655751602.0,,,6.02315,0.0046296
1655751604.0,,,6.01852,
1655751605.0,52.8038,,5.99537,0.0
1655751606.0,,,5.98148,
1655751608.0,,,5.97685,
1655751609.0,,,,0.0046296
1655751611.0,,,5.96759,
1655751612.0,,,,0.0
1655751613.0,,,5.88889,
1655751614.0,,,5.97685,
1655751615.0,,,,0.0046296
1655751616.0,,,5.9537,
1655751617.0,,,5.99537,0.0
1655751618.0,,,6.07407,
1655751620.0,,,5.96759,
1655751621.0,,,5.9537,
1655751622.0,,,,0.0046296
1655751623.0,,,6.01852,
1655751624.0,,,,0.0
1655751625.0,,,5.93518,
1655751626.0,,,5.9213,
1655751627.0,,,5.89815,0.0046296
1655751628.0,,,5.95833,
1655751629.0,,,,0.0
1655751630.0,,,5.94907,
1655751632.0,,,6.03704,
1655751633.0,,,6.10648,0.0046296
1655751635.0,,,6.03704,
1655751636.0,,,5.94907,
1655751637.0,,,5.9537,
1655751639.0,,,5.90741,
1655751641.0,,,5.98148,
1655751643.0,,,6.0,
1655751645.0,,,5.94907,
1655751647.0,,,5.93518,
1655751648.0,,,5.99537,
1655751649.0,,,5.97685,0.0092593
1655751650.0,,,,0.0
1655751651.0,,,5.94907,0.0046296
1655751652.0,,,6.01389,
1655751654.0,,,5.99537,
1655751655.0,,,,0.0
1655751656.0,,,,0.0046296
1655751657.0,,,5.93518,
1655751658.0,,,5.99074,
1655751660.0,,,5.9537,
1655751661.0,51.658,,5.99074,0.0
1655751662.0,,,,0.0046296
1655751663.0,52.5651,,5.9537,
1655751664.0,51.5625,,5.99537,
1655751666.0,52.2786,,6.01389,
1655751667.0,51.1328,,6.06018,
1655751668.0,,,,0.0
1655751669.0,51.9922,,6.09259,
1655751670.0,,,6.0,0.0046296
1655751671.0,,,,0.0
1655751672.0,50.8941,,6.11111,
1655751673.0,,,6.02315,
1655751674.0,,,,0.0046296
1655751675.0,50.3212,,5.99537,0.0
1655751676.0,49.4141,,6.00463,
1655751677.0,49.3663,,6.03704,0.0046296
1655751678.0,,,,0.0
1655751679.0,,,5.95833,
1655751680.0,,,,0.0046296
1655751681.0,,,6.00463,
1655751682.0,50.4644,,6.0,0.0
1655751684.0,50.7031,,6.08333,0.0046296
1655751685.0,,,6.02778,
1655751687.0,49.2231,,,
1655751688.0,47.934,,6.06944,0.0
1655751690.0,47.8385,,,
1655751691.0,,,6.08333,
1655751693.0,,,6.06944,
1655751694.0,,,5.87963,0.0046296
1655751695.0,,,,0.0
1655751696.0,,,6.08796,
1655751697.0,,,6.0463,
1655751699.0,47.6953,,6.02778,
1655751701.0,47.5521,,6.04167,0.0046296
1655751702.0,,,5.95833,
1655751703.0,,,5.85185,0.0
1655751704.0,,,,0.0046296
1655751705.0,,,6.10648,
1655751706.0,46.3108,,6.13889,0.0
1655751707.0,,,,0.0092593
1655751708.0,,,6.06018,
1655751709.0,,,,0.0
1655751710.0,46.263,,5.94444,
1655751711.0,47.3611,,5.88889,0.0046296
1655751713.0,47.5043,,6.02315,
1655751714.0,47.5521,,5.97222,0.0
1655751717.0,,,5.96759,
1655751719.0,,,6.03704,
1655751721.0,,,5.93056,
1655751722.0,,,6.14352,0.0046296
1655751723.0,,,,0.0
1655751724.0,,,5.91204,
1655751725.0,,,6.06018,0.0046296
1655751727.0,,,6.03704,0.0
1655751728.0,,,5.96759,
1655751729.0,,,6.00463,
1655751730.0,,,,0.0046296
1655751731.0,,,6.08796,
1655751732.0,,,5.9213,0.0
1655751734.0,,,5.91204,
1655751735.0,,,6.00463,0.0046296
1655751737.0,,,5.94907,
1655751738.0,,,6.06944,
1655751739.0,,,,0.0
1655751740.0,,,6.11574,
1655751741.0,,,5.94444,
1655751743.0,,,6.15741,
1655751744.0,47.5043,,5.93518,
1655751745.0,47.5521,,6.08333,
1655751747.0,,,6.16204,
1655751748.0,47.5043,,5.93518,0.0046296
1655751749.0,,,,0.0
1655751750.0,,,6.01852,
1655751751.0,47.5521,,5.96759,
1655751752.0,,,,0.0046296
1655751753.0,,,6.06944,
1655751754.0,,,6.01852,
1655751756.0,,,6.01389,
1655751757.0,,,6.02315,
1655751758.0,,,,0.0
1655751759.0,,,6.03704,
1655751760.0,47.5043,,6.09259,
1655751761.0,,,,0.0046296
1655751762.0,47.5521,,5.99074,
1655751763.0,47.5043,,6.05093,
1655751764.0,,,,0.0
1655751765.0,,,6.02778,
1655751767.0,,,5.99074,0.0046296
1655751769.0,,,5.96759,
1655751770.0,,,5.9213,
1655751772.0,,,6.01389,
1655751774.0,,,6.2037,
1655751775.0,,,6.02315,
1655751777.0,,,5.99537,
1655751778.0,,,6.00463,
1655751779.0,,,6.22685,0.0
1655751780.0,,,,0.0046296
1655751781.0,,,5.90741,
1655751782.0,,,6.0463,
1655751784.0,,,6.00463,
1655751785.0,,,5.95833,
1655751786.0,,,,0.0
1655751787.0,,,6.03704,
1655751788.0,,,5.98148,0.0046296
1655751790.0,,,6.00463,
1655751791.0,,,6.15278,
1655751792.0,,,6.12037,
1655751794.0,,,6.01389,
1655751795.0,,,6.06018,0.018519
1655751796.0,,,,0.0092593
1655751797.0,,,6.0,
1655751798.0,,,5.9537,0.0046296
1655751799.0,,,,0.0
1655751800.0,,,6.02315,
1655751801.0,,,,0.0046296
1655751802.0,,,6.02778,
1655751803.0,,,6.00463,
1655751804.0,,,6.14352,
1655751806.0,,,5.99537,
1655751807.0,,,6.06944,
1655751809.0,,,6.00463,
1655751811.0,,,,0.0
1655751812.0,,,5.99537,
1655751813.0,46.263,,5.95833,0.0046296
1655751814.0,,,,0.0
1655751815.0,47.3134,,6.04167,
1655751816.0,,,,0.0046296
1655751817.0,,,6.00463,0.018519
1655751818.0,47.3611,,5.99074,
1655751819.0,46.072,,5.93518,0.0046296
1655751821.0,46.0243,,6.04167,
1655751822.0,,,,0.0
1655751823.0,,,6.10648,
1655751825.0,44.7352,,5.97685,0.0046296
1655751826.0,44.6398,,6.31944,
1655751828.0,,,6.0463,
1655751829.0,,,6.0,
1655751831.0,44.592,,5.90278,
1655751832.0,44.1623,,6.11111,
1655751834.0,43.2552,,6.08333,
1655751835.0,,,6.08796,
1655751837.0,43.2075,,5.81944,
1655751838.0,43.2552,,5.93056,
1655751840.0,43.2075,,5.80556,
1655751841.0,42.0139,,6.14352,
1655751842.0,,,,0.0
1655751843.0,41.9661,,6.08333,
1655751844.0,,,6.12037,0.0046296
1655751845.0,,,,0.0
1655751846.0,42.7778,,6.11111,
1655751847.0,43.2075,,6.00463,0.0046296
1655751849.0,,,5.97222,
1655751850.0,44.592,,5.98148,
1655751851.0,43.303,,6.11111,
1655751853.0,42.9688,,6.05093,
1655751854.0,,,,0.0
1655751856.0,42.2049,,6.03704,
1655751857.0,,,,0.0046296
1655751858.0,41.5842,,6.0,0.0
1655751859.0,,,6.08333,
1655751860.0,41.5365,,5.94907,0.0092593
1655751861.0,,,,0.0046296
1655751862.0,41.4887,,6.00463,
1655751864.0,40.1997,,6.15741,0.0
1655751865.0,40.1519,,6.02315,
1655751866.0,,,6.2037,
1655751868.0,,,6.06018,
1655751869.0,,,,0.0046296
1655751870.0,41.059,,5.99074,
1655751871.0,,,5.99537,
1655751872.0,,,,0.0
1655751873.0,41.1068,,6.0463,
1655751874.0,,,5.99537,0.0046296
1655751876.0,,,5.91204,0.0
1655751877.0,,,5.94907,
1655751879.0,,,6.24537,
1655751880.0,,,6.06482,
1655751881.0,,,,0.0046296
1655751882.0,,,6.13889,
1655751883.0,,,6.09259,
1655751884.0,,,6.01389,0.0
1655751886.0,,,5.97222,0.0046296
1655751887.0,,,,0.0
1655751888.0,,,6.02778,
1655751889.0,,,6.14352,
1655751891.0,,,6.02315,
1655751892.0,,,5.93518,
1655751893.0,,,,0.0046296
1655751894.0,,,5.9213,
1655751895.0,41.059,,6.18518,
1655751897.0,,,6.02778,
1655751898.0,,,6.14352,0.0
1655751900.0,,,5.92593,
1655751901.0,,,6.17593,
1655751902.0,,,,0.0046296
1655751903.0,,,6.03704,0.0
1655751904.0,,,5.99074,
1655751906.0,,,6.04167,
1655751907.0,,,6.08796,0.0046296
1655751908.0,,,,0.0
1655751909.0,,,6.0463,
1655751910.0,,,5.99074,
1655751911.0,,,,0.0046296
1655751913.0,,,6.01852,0.0
1655751915.0,,,6.03704,
1655751916.0,,,,0.0046296
1655751917.0,41.0113,,6.20833,
1655751918.0,41.059,,6.06944,
1655751920.0,,,6.04167,0.0
1655751921.0,,,6.08333,
1655751922.0,,,,0.0046296
1655751923.0,,,,0.0
1655751924.0,,,6.01389,
1655751925.0,,,6.17593,0.0046296
1655751927.0,,,5.99074,
1655751928.0,41.0113,,5.9213,0.0
1655751930.0,41.059,,6.0,
1655751932.0,,,6.10648,
1655751933.0,41.0113,,5.95833,
1655751935.0,41.059,,6.19907,
1655751936.0,,,6.0463,
1655751937.0,,,6.0,
1655751938.0,,,,0.0046296
1655751939.0,,,6.01852,
1655751941.0,,,6.29167,
1655751942.0,,,6.06018,
1655751943.0,,,,0.0
1655751944.0,42.5868,,5.99074,
1655751945.0,41.0113,,6.06944,
1655751946.0,,,6.2037,0.0046296
1655751947.0,,,,0.0
1655751948.0,,,5.90278,
1655751949.0,40.9158,,6.09259,
1655751950.0,41.0113,,6.18518,0.0046296
1655751952.0,,,5.95833,0.0
1655751954.0,,,6.09259,
1655751955.0,40.9158,,6.06018,0.0046296
1655751956.0,,,,0.0
1655751957.0,41.0113,,6.21296,
1655751958.0,40.9158,,6.09722,
1655751959.0,41.0113,,6.04167,
1655751961.0,,,5.94444,
1655751963.0,,,6.25,
1655751964.0,40.9158,,6.03704,0.0046296
1655751965.0,41.0113,,6.16204,
1655751966.0,,,,0.0
1655751967.0,,,6.06018,
1655751968.0,,,,0.0046296
1655751969.0,,,5.94907,
1655751970.0,40.9158,,5.94444,0.0
1655751972.0,41.0113,,6.06018,0.0046296
1655751973.0,40.9158,,6.08796,
1655751974.0,41.0113,,6.0,
1655751975.0,,,5.97685,
1655751977.0,,,6.07407,
1655751979.0,39.7222,,6.11574,
1655751980.0,39.6745,,6.07407,
1655751981.0,,,,0.0
1655751982.0,,,6.10648,0.0046296
1655751983.0,38.4809,,6.08796,
1655751984.0,,,,0.0
1655751985.0,38.3854,,6.04167,
1655751986.0,,,6.03704,
1655751987.0,,,6.2037,0.0046296
1655751988.0,,,,0.0
1655751989.0,,,5.84259,
1655751990.0,,,,0.0046296
1655751991.0,,,5.97685,
1655751992.0,,,6.09259,
1655751994.0,,,6.06944,
1655751995.0,,,6.11574,
1655751996.0,39.1493,,6.05093,0.0
1655751997.0,,,,0.0046296
1655751998.0,39.2448,,6.04167,
1655751999.0,38.4332,,6.06018,
1655752001.0,38.2899,,6.15278,
1655752002.0,,,,0.0
1655752003.0,37.1918,,6.21296,0.0046296
1655752004.0,36.8576,,6.08796,
1655752005.0,36.8099,,6.04167,
1655752007.0,,,6.12037,
1655752009.0,35.1389,,6.06944,
1655752010.0,,,6.15278,
1655752011.0,,,,0.0
1655752012.0,35.3299,,6.06482,
1655752013.0,36.046,,6.23148,0.0046296
1655752014.0,,,,0.0
1655752015.0,37.5738,,5.83333,0.0046296
1655752016.0,36.0938,,6.11111,
1655752017.0,,,,0.0
1655752018.0,37.3351,,5.99074,
1655752019.0,37.4306,,6.27315,
1655752020.0,,,,0.0046296
1655752021.0,,,6.0463,
1655752022.0,,,5.94907,0.0
1655752023.0,,,,0.0046296
1655752024.0,,,6.08796,
1655752025.0,,,6.2037,0.0
1655752026.0,,,6.13426,
1655752028.0,,,5.94907,0.0046296
1655752029.0,,,,0.0
1655752030.0,,,5.96759,
1655752031.0,,,6.01852,
1655752032.0,,,,0.0046296
1655752033.0,,,6.16667,
1655752034.0,,,6.12963,
1655752035.0,,,,0.0
1655752036.0,,,6.08333,
1655752037.0,,,5.97685,0.0046296
1655752039.0,37.3351,,6.11574,
1655752040.0,37.4306,,6.08333,
1655752042.0,,,5.97222,
1655752043.0,,,,0.0
1655752044.0,37.3351,,6.02315,0.0046296
1655752045.0,,,5.98148,
1655752046.0,,,6.02778,
1655752048.0,,,6.06018,
1655752049.0,,,6.10648,0.0
1655752050.0,,,,0.0046296
1655752051.0,,,6.07407,
1655752052.0,,,,0.0
1655752053.0,,,6.08333,
1655752054.0,,,6.12963,
1655752055.0,,,6.11574,0.0046296
1655752057.0,,,6.00463,
1655752058.0,,,6.14352,0.0
1655752060.0,,,6.16667,
1655752061.0,,,6.11111,
1655752063.0,,,5.96759,0.0046296
1655752064.0,,,6.13426,
1655752065.0,,,6.09259,0.0
1655752066.0,,,,0.0046296
1655752067.0,37.2873,,5.98148,
1655752069.0,,,6.00463,
1655752070.0,,,6.06018,
1655752072.0,,,6.11574,
1655752073.0,,,6.18518,
1655752074.0,,,6.12037,0.0
1655752075.0,,,,0.0046296
1655752076.0,37.2396,,5.93518,
1655752077.0,,,,0.0
1655752078.0,,,6.05093,
1655752079.0,,,6.06018,0.0046296
1655752081.0,,,6.21296,
1655752082.0,,,6.20833,
1655752083.0,37.1918,,6.02778,0.0
1655752084.0,,,,0.0046296
1655752086.0,,,6.04167,0.0
1655752088.0,,,6.18982,
1655752090.0,,,5.98148,0.0046296
1655752091.0,,,5.94444,
1655752092.0,,,6.01852,
1655752094.0,,,6.26852,
1655752095.0,,,6.11574,
1655752096.0,37.0964,,6.08333,0.0
1655752098.0,,,5.95833,
1655752099.0,,,,0.0046296
1655752100.0,,,6.06482,
1655752101.0,,,6.13426,
1655752102.0,,,,0.0
1655752103.0,38.0035,,5.99074,
1655752104.0,38.1467,,5.97222,
1655752106.0,38.9583,,5.9537,0.0046296
1655752107.0,,,6.06482,
1655752109.0,39.9132,,6.04167,
1655752110.0,40.1042,,6.00463,
1655752111.0,,,,0.0
1655752112.0,,,6.04167,
1655752113.0,,,6.02315,0.0046296
1655752114.0,,,6.08333,0.0
1655752116.0,,,6.06944,0.0046296
1655752117.0,,,6.18056,
1655752118.0,,,5.98148,0.0
1655752119.0,,,,0.0046296
1655752120.0,,,6.15741,
1655752122.0,,,6.05093,
1655752123.0,,,6.15278,
1655752125.0,40.8203,,6.22685,
1655752126.0,,,5.92593,
1655752127.0,,,,0.0092593
1655752128.0,,,6.08796,
1655752129.0,,,,0.0046296
1655752130.0,,,5.9537,0.0
1655752131.0,41.7752,,5.94444,
1655752132.0,,,6.00463,0.0046296
1655752134.0,,,6.02778,
1655752136.0,43.0642,,6.02315,
1655752137.0,43.2075,,5.81944,
1655752139.0,,,5.97685,
1655752140.0,,,6.11574,
1655752143.0,,,5.99074,0.0
1655752144.0,,,,0.0046296
1655752145.0,,,6.20833,
1655752146.0,,,5.96759,
1655752147.0,,,,0.0
1655752148.0,,,6.05093,
1655752149.0,,,,0.0046296
1655752150.0,,,5.97685,
1655752151.0,43.1597,,6.02315,
1655752152.0,,,,0.0
1655752153.0,,,5.92593,
1655752154.0,44.1146,,5.93056,0.0046296
1655752155.0,44.1623,,6.01389,
1655752157.0,,,5.94444,
1655752158.0,,,,0.0
1655752159.0,,,6.09259,
1655752160.0,,,5.9213,0.0046296
1655752162.0,,,6.11574,
1655752163.0,,,5.94444,
1655752164.0,,,6.0463,0.0
1655752165.0,,,,0.0046296
1655752166.0,,,6.07407,
1655752168.0,44.7352,,6.01389,
1655752169.0,,,6.04167,0.0
1655752170.0,,,,0.0046296
1655752171.0,,,6.13889,
1655752172.0,,,5.95833,
1655752173.0,,,6.13426,
1655752174.0,,,,0.0
1655752175.0,44.4488,,6.06018,
1655752176.0,,,,0.0046296
1655752177.0,43.5417,,5.94907,
1655752178.0,44.4488,,5.9213,0.0
1655752180.0,42.921,,6.19907,0.0046296
1655752181.0,44.1623,,5.99074,
1655752182.0,,,6.00463,0.0
1655752183.0,,,,0.0046296
1655752184.0,,,5.9537,
1655752185.0,,,6.02778,
1655752187.0,43.6849,,6.00463,
1655752189.0,44.7352,,5.97222,
1655752190.0,44.8307,,5.93056,0.0
1655752191.0,46.263,,6.06018,0.0046296
1655752192.0,,,,0.0
1655752193.0,46.5017,,5.94907,
1655752195.0,,,6.04167,
1655752196.0,,,6.05093,
1655752198.0,,,6.07407,
1655752199.0,48.0773,,5.93056,
1655752201.0,48.1727,,5.90741,
1655752202.0,,,5.9537,
1655752203.0,,,5.99537,
1655752204.0,,,,0.0092593
1655752205.0,,,6.06018,
1655752206.0,,,,0.0
1655752208.0,,,5.95833,
1655752209.0,,,5.90741,0.0046296
1655752210.0,,,,0.0
1655752211.0,48.0773,,5.97685,
1655752213.0,,,5.86111,
1655752214.0,,,6.0463,
1655752216.0,49.3663,,5.93056,0.0046296
1655752217.0,49.4141,,6.01852,
1655752218.0,,,5.87963,
1655752219.0,,,,0.0
1655752220.0,,,6.32407,
1655752221.0,,,,0.0046296
1655752222.0,,,6.06944,
1655752223.0,,,5.92593,
1655752224.0,,,,0.0
1655752225.0,49.7483,,6.06944,0.0046296
1655752226.0,50.9418,,5.85185,
1655752227.0,,,,0.0
1655752228.0,51.0373,,5.8287,
1655752229.0,,,5.99074,
1655752230.0,,,,0.0046296
1655752231.0,,,5.96759,
1655752232.0,,,6.08796,
1655752233.0,,,,0.0
1655752234.0,49.6528,,6.07407,
1655752235.0,,,,0.0046296
1655752236.0,48.1727,,5.97222,
1655752237.0,48.0773,,5.99074,
1655752238.0,,,6.09259,
1655752239.0,,,,0.0
1655752240.0,48.2682,,5.875,
1655752241.0,,,,0.0046296
1655752242.0,49.4141,,5.99537,
1655752243.0,49.4618,,6.0,0.0
1655752244.0,,,,0.0046296
1655752245.0,,,6.11574,
1655752246.0,50.3212,,6.0,0.0
1655752247.0,,,,0.0046296
1655752248.0,48.7457,,6.01852,
1655752249.0,49.8915,,5.96759,
1655752250.0,49.9392,,6.06944,
1655752252.0,,,6.02315,
1655752253.0,,,6.00463,0.0
1655752255.0,49.605,,6.06482,
1655752256.0,,,,0.0046296
1655752257.0,49.6528,,6.01852,0.0
1655752258.0,48.5547,,5.99074,
1655752259.0,47.7908,,6.10648,
1655752260.0,,,,0.0046296
1655752261.0,47.7431,,6.06018,
1655752262.0,,,,0.0
1655752263.0,,,6.06944,
1655752264.0,47.6953,,5.98148,0.0046296
1655752265.0,,,5.86574,
1655752267.0,48.8889,,5.97685,
1655752268.0,47.5998,,6.02315,0.0
1655752270.0,48.9366,,6.06482,
1655752271.0,,,,0.0046296
1655752272.0,48.7934,,5.96759,
1655752273.0,48.8889,,5.97222,
1655752274.0,47.2656,,6.03704,0.0
1655752277.0,,,5.98148,0.0046296
1655752278.0,,,6.01389,0.0
1655752279.0,,,,0.0046296
1655752280.0,,,6.04167,0.0
1655752281.0,,,5.99074,
1655752282.0,,,,0.0046296
1655752283.0,47.7908,,5.95833,
1655752285.0,47.0269,,6.0,
1655752286.0,46.9792,,6.01389,
1655752287.0,,,6.0463,
1655752288.0,,,,0.0
1655752289.0,,,6.02315,
1655752290.0,,,,0.0046296
1655752291.0,,,5.99074,
1655752292.0,,,6.01852,
1655752294.0,,,6.09259,
1655752295.0,,,6.30093,
1655752296.0,,,,0.0
1655752297.0,48.2682,,5.99537,
1655752298.0,46.8837,,5.97685,0.0046296
1655752299.0,,,,0.0
1655752300.0,46.8359,,6.04167,
1655752301.0,,,6.06482,
1655752303.0,48.2205,,5.98148,
1655752304.0,46.5972,,6.03704,
1655752305.0,,,6.18518,
1655752307.0,46.5495,,6.17593,0.0046296
1655752308.0,,,,0.0
1655752309.0,,,6.01852,
1655752310.0,47.934,,6.06482,0.0046296
1655752312.0,49.0321,,6.08333,0.0
1655752313.0,50.0825,,5.88426,
1655752314.0,,,,0.0046296
1655752315.0,50.9418,,6.01852,
1655752316.0,,,5.93056,
1655752318.0,,,6.09722,
1655752319.0,52.8516,,5.88889,
1655752320.0,,,,0.0
1655752321.0,52.947,,5.94444,
1655752322.0,,,5.875,0.0046296
1655752324.0,,,6.08796,
1655752325.0,,,6.00463,
1655752327.0,,,6.06018,0.0
1655752328.0,,,6.08796,
1655752330.0,53.4245,,6.02315,
1655752331.0,54.6658,,5.91204,0.0046296
1655752333.0,,,5.93056,
1655752334.0,,,6.02778,
1655752336.0,,,5.97685,
1655752337.0,,,6.01852,
1655752339.0,,,5.89815,
1655752340.0,,,5.9213,0.0
1655752341.0,,,,0.0046296
1655752342.0,,,5.96759,
1655752343.0,56.3845,,5.86111,0.0
1655752344.0,,,,0.0046296
1655752345.0,56.862,,5.83333,
1655752346.0,,,5.85648,
1655752348.0,,,5.99537,
1655752349.0,,,6.0,
1655752350.0,,,,0.0
1655752351.0,,,5.96759,
1655752353.0,,,6.0,
1655752354.0,,,5.92593,0.0046296
1655752356.0,,,5.95833,
1655752357.0,,,5.88426,
1655752358.0,,,6.06018,
1655752360.0,55.2387,,6.0463,
1655752361.0,55.1432,,6.04167,
1655752363.0,,,5.95833,
1655752365.0,,,5.90278,
1655752366.0,55.0955,,5.95833,
1655752367.0,55.1432,,5.93056,
1655752368.0,55.0955,,6.05093,0.0
1655752370.0,,,5.95833,
1655752372.0,,,6.01389,
1655752373.0,56.1936,,5.99074,
1655752375.0,55.3819,,5.9537,0.0046296
1655752376.0,54.6181,,6.00463,
1655752378.0,,,5.95833,
1655752379.0,,,5.97685,
1655752381.0,,,5.95833,
1655752382.0,,,5.91204,
1655752383.0,,,,0.0
1655752384.0,,,5.97685,
1655752386.0,,,6.11111,0.0046296
1655752387.0,,,5.99074,
1655752388.0,,,6.05093,
1655752389.0,,,,0.0092593
1655752390.0,,,5.94907,
1655752391.0,,,6.0,0.0
1655752393.0,,,5.99537,
1655752394.0,,,5.94444,0.0046296
1655752396.0,,,6.01852,
1655752397.0,,,,0.0
1655752398.0,54.5226,,5.99537,
1655752399.0,54.6181,,,
1655752400.0,,,5.97685,
1655752402.0,,,5.96759,
1655752403.0,,,5.94907,
1655752405.0,,,6.01389,
1655752407.0,,,5.92593,
1655752408.0,,,6.03704,
1655752409.0,,,5.99537,0.0046296
1655752411.0,,,5.93056,
1655752412.0,,,,0.0
1655752413.0,,,5.94907,0.0046296
1655752414.0,,,5.97685,
1655752415.0,,,,0.0
1655752416.0,,,5.97222,
1655752417.0,,,5.96759,
1655752418.0,,,,0.0046296
1655752419.0,,,6.07407,
1655752420.0,,,5.99074,
1655752421.0,,,,0.0
1655752422.0,,,5.94444,
1655752423.0,,,5.9213,
1655752425.0,,,5.97222,
1655752426.0,,,5.88889,
1655752427.0,,,,0.0046296
1655752428.0,,,5.9213,
1655752429.0,,,6.00463,0.0
1655752430.0,,,,0.0046296
1655752431.0,,,5.90741,
1655752432.0,,,5.99537,0.0
1655752434.0,,,5.90741,
1655752435.0,,,6.00463,
1655752437.0,,,6.01852,
1655752438.0,,,5.99074,
1655752440.0,,,5.97222,
1655752441.0,,,5.99537,
1655752443.0,,,5.90741,
1655752444.0,,,5.97685,
1655752445.0,,,,0.0046296
1655752446.0,,,5.95833,0.0
1655752447.0,,,6.0,
1655752449.0,,,5.93518,
1655752451.0,,,,0.0046296
1655752452.0,,,5.94907,0.0
1655752453.0,,,6.0463,
1655752454.0,,,6.02778,
1655752455.0,,,,0.0046296
1655752456.0,,,5.95833,
1655752458.0,,,5.96759,
1655752459.0,,,5.99074,0.0
1655752460.0,,,5.92593,0.0046296
1655752461.0,,,,0.0
1655752462.0,,,5.98148,
1655752463.0,,,5.99537,
1655752465.0,,,5.9537,
1655752466.0,,,5.93518,0.0046296
1655752468.0,,,5.98148,0.0
1655752469.0,,,,0.0046296
1655752470.0,,,5.90741,
1655752471.0,,,5.95833,
1655752472.0,,,6.01389,0.0
1655752474.0,,,5.99537,
1655752475.0,,,6.02315,0.0046296
1655752476.0,,,6.0,0.0
1655752478.0,,,5.96759,
1655752479.0,,,,0.0046296
1655752480.0,,,5.99537,
1655752483.0,,,6.01389,
1655752484.0,,,5.98148,
1655752486.0,,,6.0,
1655752487.0,,,5.97222,0.0
1655752488.0,,,,0.0046296
1655752489.0,,,6.04167,
1655752490.0,,,6.01389,0.0
1655752492.0,,,5.94444,
1655752494.0,,,6.05093,0.0046296
1655752495.0,,,5.94907,
1655752496.0,,,,0.0
1655752497.0,,,5.92593,
1655752498.0,,,5.99074,0.0046296
1655752499.0,55.9071,,5.94907,0.0
1655752501.0,55.9549,,5.9537,
1655752503.0,56.862,,,
1655752504.0,56.9097,,5.9213,
1655752505.0,,,5.875,0.0046296
1655752506.0,,,,0.0
1655752507.0,58.2465,,5.90278,
1655752508.0,,,5.97222,
1655752509.0,,,,0.0046296
1655752510.0,,,6.00463,
1655752512.0,,,5.98148,
1655752513.0,,,5.93518,
1655752514.0,,,5.95833,
1655752515.0,,,,0.0
1655752516.0,,,6.00463,
1655752517.0,,,5.94444,
1655752519.0,57.9601,,5.96759,
1655752521.0,56.5278,,5.93056,0.0046296
1655752522.0,57.5781,,5.9537,
1655752523.0,,,,0.0
1655752524.0,57.6259,,5.98148,
1655752525.0,,,5.9537,
1655752526.0,58.2465,,5.92593,
1655752528.0,58.9149,,5.98148,
1655752529.0,,,5.90278,0.0046296
1655752530.0,,,,0.0
1655752531.0,,,5.99074,
1655752532.0,,,5.94907,
1655752533.0,,,,0.0046296
1655752534.0,59.3924,,5.95833,
1655752535.0,60.2517,,,
1655752537.0,60.3472,,5.92593,
1655752539.0,,,5.9537,
1655752540.0,59.0582,,5.98148,
1655752541.0,57.4826,,6.06482,
1655752543.0,57.3394,,6.01389,
1655752545.0,,,5.97222,
1655752546.0,,,5.96759,
1655752547.0,,,5.94444,0.0
1655752549.0,,,5.9213,
1655752550.0,58.6762,,5.98148,0.0046296
1655752551.0,58.724,,5.92593,
1655752552.0,,,,0.0
1655752553.0,,,5.97222,
1655752554.0,,,,0.0046296
1655752555.0,58.7717,,5.9537,
1655752556.0,,,6.01389,
1655752557.0,,,,0.0
1655752558.0,59.6788,,5.92593,
1655752559.0,,,5.93518,0.0046296
1655752561.0,,,5.93056,
1655752563.0,,,5.9537,
1655752564.0,58.2943,,6.0,0.0
1655752565.0,,,,0.0046296
1655752566.0,58.1988,,,
1655752567.0,,,5.97685,0.0
1655752568.0,,,,0.0046296
1655752569.0,,,,0.0
1655752570.0,,,5.91204,
1655752571.0,,,,0.0046296
1655752572.0,58.1033,,5.9537,0.0
1655752573.0,58.1988,,5.95833,
1655752574.0,,,5.9537,0.0046296
1655752575.0,,,,0.0
1655752576.0,58.1033,,,
1655752578.0,,,5.99074,
1655752579.0,,,5.94444,
1655752581.0,,,5.95833,
1655752582.0,,,5.97222,
1655752583.0,,,5.91204,
1655752585.0,,,6.00463,
1655752587.0,,,5.94907,
1655752588.0,,,5.9537,
1655752590.0,,,5.90741,
1655752591.0,,,5.96759,
1655752592.0,,,5.95833,
1655752593.0,,,,0.0046296
1655752594.0,,,5.98148,
1655752595.0,,,,0.0
1655752596.0,,,5.97222,
1655752597.0,,,5.9537,0.0046296
1655752599.0,,,6.01389,
1655752600.0,,,5.94444,0.0
1655752602.0,,,5.97222,
1655752603.0,,,5.91204,
1655752605.0,,,5.9537,
1655752606.0,,,5.90278,
1655752608.0,,,5.95833,
1655752609.0,,,5.99074,
1655752610.0,,,,0.0046296
1655752611.0,,,5.97222,0.0
1655752612.0,,,6.00463,
1655752613.0,,,5.97222,0.0046296
1655752615.0,,,5.91204,0.0
1655752617.0,,,5.94907,
1655752618.0,,,5.92593,
1655752620.0,,,6.02315,
1655752621.0,58.0556,,5.98148,
1655752623.0,58.1033,,5.89815,
1655752624.0,58.0556,,5.94444,
1655752626.0,58.1033,,6.05093,
1655752627.0,,,5.94444,
1655752629.0,,,6.00463,
1655752630.0,,,5.875,
1655752631.0,,,,0.0046296
1655752632.0,,,5.9537,
1655752633.0,,,,0.0
1655752635.0,,,6.01852,
1655752637.0,,,5.96759,
1655752638.0,,,5.97222,
1655752639.0,58.0556,,5.94907,
1655752641.0,58.1033,,6.00463,
1655752642.0,,,5.94444,0.0046296
1655752644.0,,,5.98148,
1655752645.0,,,5.94444,
1655752646.0,,,,0.0
1655752647.0,,,5.95833,
1655752649.0,,,5.93056,
1655752650.0,,,5.97222,
1655752651.0,,,,0.0046296
1655752652.0,58.0556,,5.97685,
1655752653.0,58.1033,,5.94907,
1655752654.0,,,,0.0
1655752655.0,,,5.97222,
1655752656.0,58.0556,,5.99537,
1655752657.0,,,,0.0046296
1655752658.0,58.1033,,5.93518,
1655752659.0,,,6.01852,0.0
1655752660.0,,,,0.0046296
1655752661.0,,,5.94907,
1655752663.0,,,5.95833,0.0
1655752664.0,,,5.91204,
1655752665.0,,,5.9537,
1655752667.0,,,5.93518,
1655752668.0,,,5.94907,
1655752669.0,,,,0.0046296
1655752670.0,,,6.0,
1655752671.0,,,5.97222,
1655752672.0,,,6.03704,0.0
1655752673.0,,,,0.0046296
1655752674.0,58.0556,,5.97685,
1655752675.0,,,5.92593,0.0092593
1655752676.0,,,,0.0046296
1655752677.0,58.1033,,5.93056,
1655752678.0,,,5.95833,0.0
1655752680.0,,,5.93518,
1655752681.0,,,,0.0046296
1655752682.0,,,6.00463,
1655752683.0,,,5.99074,
1655752684.0,,,,0.0
1655752685.0,,,5.9537,
1655752686.0,,,5.94907,
1655752688.0,,,5.91204,0.0046296
1655752689.0,58.0556,,5.99074,
1655752690.0,,,,0.0
1655752691.0,,,5.98148,
1655752692.0,58.1033,,5.9537,
1655752693.0,,,,0.0046296
1655752694.0,,,5.97685,
1655752695.0,,,5.90278,
1655752696.0,,,,0.0
1655752697.0,58.0556,,6.0,
1655752698.0,58.1033,,5.92593,0.0046296
1655752699.0,,,,0.0
1655752700.0,,,5.90741,
1655752701.0,58.0556,,5.99537,0.0046296
1655752703.0,58.1033,,5.9213,
1655752704.0,,,5.98148,0.0
1655752706.0,,,5.93518,
1655752708.0,,,5.96759,
1655752709.0,,,5.94444,
1655752711.0,,,5.93518,
1655752712.0,58.0556,,5.97222,0.0046296
1655752713.0,58.1033,,5.93518,
1655752715.0,,,5.96759,
1655752716.0,,,5.93056,0.0
1655752718.0,,,5.94444,
1655752719.0,,,,0.0046296
1655752720.0,58.0556,,5.97222,0.0
1655752721.0,58.1033,,5.93518,
1655752722.0,,,5.95833,
1655752723.0,,,,0.0046296
1655752724.0,,,5.94444,
1655752725.0,,,,0.0
1655752726.0,58.0556,,5.94907,
1655752727.0,58.1033,,5.94444,
1655752729.0,,,5.97685,
1655752730.0,58.0556,,6.02315,
1655752731.0,58.1033,,5.87963,0.0046296
1655752733.0,,,5.98148,0.0
1655752734.0,,,,0.0046296
1655752735.0,,,5.94907,
1655752736.0,58.0556,,5.97685,0.0
1655752738.0,58.1033,,5.97222,
1655752739.0,,,5.94444,
1655752740.0,,,,0.0046296
1655752741.0,58.0556,,6.00463,
1655752742.0,,,5.94907,0.0
1655752744.0,58.1033,,5.88426,
1655752745.0,,,5.95833,
1655752747.0,,,5.99074,
1655752748.0,58.0556,,6.02778,
1655752750.0,58.1033,,5.93056,
1655752751.0,56.862,,5.98148,0.0046296
1655752752.0,58.0556,,,
1655752753.0,,,,0.0
1655752754.0,56.4323,,6.03704,0.0092593
1655752755.0,57.5304,,5.97685,
1655752756.0,,,,0.0
1655752757.0,56.0503,,6.06944,
1655752758.0,55.8116,,5.99074,
1655752759.0,,,,0.0046296
1655752760.0,56.8142,,5.96759,0.0
1655752761.0,57.1007,,5.97685,
1655752763.0,,,5.99074,0.0046296
1655752764.0,,,5.9537,
1655752765.0,,,,0.0
1655752766.0,,,5.94907,
1655752768.0,,,6.01852,
1655752769.0,,,5.9537,
1655752770.0,,,5.97222,0.0046296
1655752771.0,,,,0.0
1655752772.0,,,5.89815,
1655752774.0,,,5.94907,
1655752775.0,,,5.96759,0.0046296
1655752776.0,,,6.02315,0.0
1655752777.0,,,,0.0046296
1655752778.0,57.053,,6.01852,
1655752779.0,,,5.97222,0.0
1655752781.0,,,6.00463,
1655752783.0,58.0556,,6.01852,
1655752784.0,58.1033,,5.94907,
1655752785.0,,,,0.0046296
1655752786.0,58.1988,,6.02315,
1655752787.0,,,5.97685,
1655752788.0,58.1033,,5.99537,0.0
1655752789.0,,,,0.0046296
1655752790.0,56.6233,,6.01389,
1655752791.0,57.7214,,5.97222,0.0
1655752793.0,,,5.99537,
1655752794.0,,,,0.0046296
1655752795.0,58.6762,,5.90278,0.0
1655752796.0,58.724,,5.86574,
1655752797.0,,,5.95833,
1655752800.0,,,5.9537,
1655752801.0,,,,0.0046296
1655752802.0,,,5.94907,
1655752803.0,59.9175,,5.89815,
1655752805.0,,,5.86111,
1655752806.0,,,5.97685,
1655752807.0,61.0634,,5.86574,
1655752808.0,,,,0.0
1655752809.0,61.3021,,5.87963,
1655752810.0,,,,0.0046296
1655752811.0,61.3498,,5.875,0.0
1655752812.0,,,5.93056,
1655752814.0,61.3021,,5.94907,
1655752815.0,62.8776,,5.88889,
1655752816.0,62.9731,,5.90278,
1655752817.0,,,,0.0046296
1655752818.0,,,5.81944,
1655752819.0,,,,0.0
1655752820.0,,,5.94907,
1655752821.0,61.3021,,6.0463,
1655752822.0,,,,0.0046296
1655752823.0,,,6.00463,
1655752824.0,61.2066,,5.93056,
1655752826.0,,,5.92593,
1655752827.0,62.4002,,5.98148,0.0
1655752828.0,,,5.94444,0.0046296
1655752829.0,,,,0.0
1655752830.0,62.4957,,5.9537,
1655752831.0,,,5.93518,0.0046296
1655752832.0,63.7847,,5.83796,0.0
1655752834.0,63.8325,,5.93056,
1655752836.0,,,5.87963,
1655752837.0,,,5.96759,0.0046296
1655752838.0,,,,0.0
1655752839.0,,,5.94444,
1655752840.0,63.7847,,5.91204,
1655752841.0,,,5.93056,
1655752843.0,,,5.9213,0.0046296
1655752844.0,,,,0.0
1655752845.0,,,5.95833,
1655752846.0,,,5.96759,
1655752847.0,,,,0.0046296
1655752848.0,,,5.93518,
1655752849.0,,,5.90278,0.0
1655752850.0,,,,0.0046296
1655752851.0,62.4002,,5.96759,
1655752852.0,62.3524,,5.97222,0.0
1655752854.0,62.3047,,5.93056,
1655752855.0,,,5.875,
1655752856.0,,,,0.0046296
1655752857.0,,,5.93518,0.0
1655752859.0,,,,0.0046296
1655752860.0,,,6.02315,
1655752861.0,63.3073,,5.96759,0.0
1655752862.0,,,,0.0046296
1655752863.0,,,5.94907,
1655752864.0,,,5.98148,
1655752865.0,,,,0.0
1655752866.0,63.9757,,5.87963,
1655752867.0,,,5.9537,
1655752869.0,63.6892,,5.94444,
1655752871.0,62.7344,,5.96759,
1655752872.0,,,5.89815,
1655752873.0,,,5.93056,0.0046296
1655752874.0,,,,0.0
1655752875.0,,,5.90741,
1655752876.0,62.6389,,5.94444,0.0046296
1655752878.0,,,5.96759,
1655752880.0,,,5.93518,0.0
1655752881.0,,,5.99537,
1655752882.0,,,5.94444,0.0046296
1655752883.0,,,,0.0
1655752884.0,,,5.91204,
1655752885.0,,,5.96759,0.0046296
1655752886.0,,,,0.0
1655752887.0,,,5.93056,
1655752888.0,,,,0.0046296
1655752889.0,62.5911,,5.92593,
1655752890.0,,,5.88426,
1655752891.0,,,,0.0
1655752892.0,,,5.94907,
1655752893.0,62.5434,,5.91204,
1655752894.0,,,5.93518,
1655752896.0,,,5.97685,
1655752898.0,,,5.94444,
1655752899.0,,,5.92593,0.0046296
1655752901.0,,,5.94907,
1655752902.0,,,5.95833,0.0
1655752904.0,,,5.91204,
1655752906.0,62.4957,,5.9213,0.0046296
1655752907.0,,,5.94444,
1655752908.0,,,5.96759,
1655752910.0,,,5.93056,
1655752911.0,,,5.97685,0.0
1655752913.0,,,5.97222,
1655752914.0,,,,0.0046296
1655752915.0,,,5.93056,0.0
1655752916.0,,,5.9537,
1655752917.0,,,,0.0046296
1655752918.0,,,,0.0
1655752919.0,,,5.9213,
1655752920.0,,,,0.0046296
1655752921.0,,,5.96759,
1655752922.0,,,5.94444,0.0
1655752924.0,,,5.88426,
1655752925.0,,,5.97222,0.0046296
1655752926.0,,,5.88889,
1655752928.0,,,5.91204,
1655752930.0,,,5.99537,
1655752931.0,,,6.01389,0.0
1655752932.0,,,,0.0046296
1655752933.0,,,5.90278,
1655752934.0,,,,0.0
1655752935.0,,,,0.0046296
1655752936.0,,,5.97685,
1655752938.0,62.4002,,5.93518,
1655752939.0,,,5.91204,
1655752941.0,,,,0.0
1655752942.0,,,5.93518,
1655752943.0,,,5.88426,
1655752945.0,,,5.91204,
1655752946.0,,,,0.0046296
1655752947.0,,,5.86111,
1655752948.0,,,5.88889,0.0
1655752949.0,,,5.92593,
1655752951.0,,,5.9213,
1655752953.0,,,5.99074,0.0046296
1655752954.0,,,5.98148,
1655752955.0,,,,0.0
1655752956.0,,,5.91204,
1655752957.0,,,5.99074,0.0046296
1655752958.0,,,,0.0
1655752959.0,,,5.95833,
1655752961.0,,,5.94907,
1655752962.0,,,5.92593,0.0046296
1655752964.0,,,5.91204,
1655752965.0,,,,0.0
1655752966.0,61.0634,,6.01852,
1655752967.0,,,6.01389,0.0046296
1655752968.0,,,,0.0
1655752969.0,62.4957,,5.89815,
1655752970.0,62.5434,,5.95833,
1655752971.0,,,,0.0046296
1655752972.0,,,5.91204,
1655752973.0,62.066,,6.01852,
1655752974.0,,,,0.0
1655752975.0,62.1137,,5.97685,
1655752976.0,,,5.96759,
1655752978.0,,,5.93518,
1655752979.0,,,5.9213,
1655752981.0,61.0634,,5.92593,
1655752982.0,61.7795,,5.98148,0.0046296
1655752983.0,,,,0.0
1655752984.0,,,5.99074,
1655752985.0,,,5.93518,
1655752986.0,,,,0.0046296
1655752987.0,,,5.92593,
1655752988.0,,,5.90741,
1655752989.0,,,,0.0
1655752990.0,60.204,,5.94907,
1655752991.0,60.1563,,5.94444,
1655752993.0,,,5.93518,
1655752994.0,60.1085,,5.88889,0.0046296
1655752996.0,,,5.87963,
1655752997.0,,,5.92593,0.0
1655752999.0,,,5.9537,
1655753001.0,,,5.92593,
1655753002.0,,,5.91204,
1655753003.0,,,5.88889,
1655753005.0,,,5.95833,
1655753006.0,,,,0.0046296
1655753007.0,,,5.93056,0.0
1655753008.0,,,5.88889,
1655753009.0,,,5.90278,
1655753011.0,59.2491,,6.02315,
1655753012.0,58.7717,,6.0463,
1655753014.0,58.4852,,6.01389,
1655753016.0,57.3872,,6.0,0.0046296
1655753017.0,,,6.01852,
1655753018.0,,,5.90278,0.0
1655753020.0,,,5.93056,
1655753022.0,58.2465,,5.91204,
1655753023.0,58.4852,,5.9537,
1655753025.0,58.533,,,
1655753026.0,,,5.96759,
1655753027.0,,,,0.0046296
1655753028.0,,,5.9537,
1655753029.0,,,5.94444,0.0
1655753031.0,,,5.94907,
1655753032.0,,,5.95833,0.0046296
1655753034.0,,,5.92593,
1655753036.0,,,5.94444,
1655753037.0,,,5.97222,
1655753038.0,,,5.96759,0.0
1655753039.0,,,,0.0046296
1655753040.0,,,5.93056,0.0
1655753041.0,,,5.94907,
1655753042.0,,,,0.0046296
1655753043.0,57.3394,,6.03704,
1655753044.0,57.7691,,5.99537,
1655753046.0,56.6233,,6.02778,
1655753047.0,56.671,,5.94907,
1655753048.0,56.3368,,6.0463,0.0
1655753049.0,,,,0.0046296
1655753050.0,57.0052,,5.97222,
1655753051.0,56.6233,,6.02778,
1655753052.0,,,5.90741,
1655753054.0,,,5.94444,0.0
1655753056.0,,,5.90741,
1655753057.0,,,,0.0046296
1655753058.0,,,6.03704,0.0
1655753059.0,,,5.96759,
1655753060.0,,,,0.0046296
1655753062.0,,,5.90741,
1655753063.0,,,5.96759,
1655753064.0,,,,0.0
1655753065.0,,,6.01852,
1655753066.0,,,5.96759,
1655753067.0,,,,0.0046296
1655753068.0,,,5.93056,
1655753069.0,,,5.97685,
1655753071.0,,,6.00463,
1655753073.0,,,5.93056,0.0
1655753075.0,,,,0.0046296
1655753076.0,,,5.96759,
1655753077.0,,,5.94444,0.0
1655753078.0,,,5.99537,0.0046296
1655753079.0,,,,0.0
1655753080.0,,,5.92593,
1655753081.0,,,,0.0046296
1655753082.0,,,5.93056,
1655753083.0,,,5.90741,
1655753085.0,56.5755,,5.96759,0.0
1655753086.0,56.6233,,6.00463,
1655753088.0,56.5755,,5.97222,
1655753089.0,56.6233,,,
1655753090.0,,,5.94907,
1655753091.0,56.5755,,5.99074,0.0046296
1655753093.0,,,6.05093,
1655753095.0,,,6.0,
1655753096.0,,,6.02778,
1655753097.0,,,5.89815,0.0
1655753098.0,,,,0.0046296
1655753099.0,,,6.00463,0.0
1655753100.0,,,5.95833,
1655753101.0,,,5.94907,
1655753103.0,,,5.93518,
1655753104.0,,,,0.0046296
1655753105.0,,,5.91204,
1655753106.0,,,6.03704,
1655753108.0,,,5.97222,
1655753109.0,,,5.95833,
1655753110.0,,,,0.0
1655753111.0,,,6.01852,0.0046296
1655753112.0,,,5.94444,
1655753114.0,,,5.99074,
1655753115.0,,,6.01389,0.0
1655753123.0,,,6.03704,
1655753124.0,,,5.93518,0.0046296
1655753125.0,,,,0.0
1655753126.0,,,5.92593,
1655753127.0,,,5.97222,
1655753129.0,,,5.92593,
1655753130.0,,,5.94907,0.0046296
1655753131.0,,,5.93518,0.0
1655753132.0,,,,0.0046296
1655753133.0,,,5.97222,
1655753135.0,,,5.93518,
1655753136.0,,,5.9537,
1655753137.0,,,,0.0
1655753138.0,,,5.92593,
1655753139.0,,,6.01389,
1655753141.0,,,6.00463,
1655753142.0,,,5.94907,0.0046296
1655753144.0,,,5.94444,
1655753145.0,,,5.97222,
1655753147.0,,,6.01389,
1655753148.0,,,5.9537,
1655753149.0,,,,0.0
1655753150.0,,,5.93518,
1655753151.0,,,5.92593,
1655753152.0,,,5.9537,0.0046296
1655753154.0,,,5.92593,
1655753156.0,,,5.93518,
1655753157.0,,,6.0,
1655753159.0,,,5.90741,
1655753160.0,56.5278,,5.99074,0.0
1655753162.0,56.5755,,5.9537,
1655753163.0,56.5278,,6.01852,
1655753165.0,56.5755,,5.93518,
1655753166.0,,,5.94444,
1655753167.0,,,,0.0046296
1655753168.0,56.5278,,5.87963,
1655753169.0,,,5.9537,
1655753170.0,,,5.95833,0.0
1655753171.0,,,,0.0046296
1655753172.0,,,5.99074,
1655753174.0,56.5755,,5.9213,
1655753175.0,56.5278,,5.93056,0.0
1655753176.0,,,,0.0046296
1655753177.0,57.3872,,5.93518,
1655753178.0,,,,0.0
1655753179.0,57.7691,,5.94907,
1655753182.0,57.1484,,6.00463,0.0046296
1655753183.0,56.1458,,6.0,
1655753185.0,57.1484,,5.96759,
1655753186.0,57.2917,,5.94444,
1655753188.0,57.3394,,5.93056,
1655753189.0,,,5.96759,
1655753190.0,,,,0.0
1655753192.0,,,5.99074,0.0046296
1655753193.0,,,5.95833,0.0
1655753195.0,57.2917,,5.99074,
1655753197.0,56.7665,,5.94907,
1655753198.0,,,5.99537,
1655753199.0,,,,0.0046296
1655753200.0,,,5.96759,
1655753201.0,,,6.0,0.0
1655753203.0,,,5.95833,
1655753204.0,,,6.00463,
1655753205.0,,,,0.0046296
1655753206.0,,,5.94907,
1655753207.0,57.9601,,6.01389,0.0
1655753209.0,58.0078,,5.97222,
1655753210.0,,,5.95833,0.0046296
1655753211.0,58.724,,5.88889,0.0
1655753213.0,,,5.92593,
1655753214.0,,,,0.0046296
1655753215.0,,,5.99074,
1655753216.0,,,5.96759,
1655753217.0,,,,0.0
1655753218.0,,,5.99537,
1655753219.0,59.7743,,5.90741,
1655753220.0,,,,0.0046296
1655753221.0,,,5.91204,
1655753222.0,58.2465,,5.98148,0.0
1655753224.0,56.671,,6.02315,
1655753225.0,56.6233,,6.07407,
1655753226.0,,,,0.0046296
1655753227.0,56.5755,,5.95833,0.0
1655753228.0,,,5.94444,
1655753229.0,,,,0.0046296
1655753230.0,,,5.9213,
1655753231.0,,,5.97685,0.0
1655753233.0,56.2891,,5.93056,
1655753234.0,56.862,,5.90278,
1655753235.0,,,,0.0046296
1655753236.0,56.9097,,5.99074,
1655753239.0,58.342,,5.94444,
1655753240.0,,,5.93056,0.0
1655753241.0,,,,0.0046296
1655753242.0,,,5.95833,
1655753243.0,,,6.02778,0.0
1655753244.0,,,,0.0046296
1655753245.0,59.2014,,5.875,
1655753246.0,59.2491,,5.93056,
1655753248.0,,,6.00463,
1655753249.0,57.8168,,5.98148,0.0
1655753250.0,56.6233,,5.99537,0.0046296
1655753252.0,56.3845,,5.99074,
1655753253.0,,,,0.0
1655753254.0,56.0503,,6.01852,
1655753255.0,56.9097,,5.93518,
1655753257.0,57.0052,,5.96759,0.0046296
1655753258.0,,,5.98148,
1655753259.0,,,,0.0
1655753261.0,58.342,,5.94444,
1655753262.0,,,,0.0046296
1655753263.0,58.4375,,5.90278,
1655753264.0,,,5.9213,
1655753265.0,,,,0.0
1655753266.0,59.2491,,5.93056,
1655753267.0,59.4878,,5.97222,
1655753268.0,,,,0.0046296
1655753269.0,59.5356,,5.86574,
1655753270.0,,,5.99074,0.0
1655753271.0,,,,0.0046296
1655753272.0,,,5.97685,
1655753273.0,59.4878,,5.98148,
1655753275.0,,,5.9537,
1655753276.0,,,,0.0
1655753277.0,59.2491,,5.9213,
1655753278.0,,,5.94907,
1655753279.0,,,6.01852,0.0046296
1655753281.0,57.7691,,5.97222,
1655753282.0,,,,0.0
1655753283.0,58.7717,,6.00463,
1655753284.0,57.2917,,6.04167,0.0046296
1655753286.0,58.5807,,,
1655753287.0,57.1007,,6.01852,
1655753288.0,58.1988,,5.92593,
1655753289.0,,,6.04167,
1655753291.0,59.2014,,5.90741,
1655753293.0,59.2491,,5.94444,
1655753294.0,,,5.93056,0.0
1655753296.0,,,5.88889,
1655753297.0,,,5.99074,
1655753298.0,,,,0.0046296
1655753299.0,60.1563,,5.93518,
1655753300.0,,,5.99074,
1655753301.0,58.9627,,6.00463,
1655753302.0,,,,0.0
1655753303.0,57.9601,,5.97222,
1655753304.0,,,,0.0046296
1655753305.0,57.3394,,5.98148,0.0
1655753306.0,57.2917,,,
1655753307.0,,,,0.0046296
1655753308.0,,,,0.0
1655753309.0,,,5.96759,
1655753310.0,,,5.9213,
1655753311.0,,,,0.0046296
1655753312.0,,,6.00463,
1655753313.0,58.533,,5.98148,
1655753315.0,58.5807,,5.9537,
1655753316.0,59.6311,,5.90741,
1655753318.0,,,5.93056,
1655753319.0,59.6788,,5.90278,
1655753320.0,58.1988,,5.94907,
1655753322.0,,,5.97685,
1655753324.0,58.1033,,5.9537,
1655753325.0,,,5.94444,
1655753326.0,,,,0.0
1655753327.0,,,5.9213,
1655753329.0,,,5.99074,
1655753330.0,,,5.95833,0.0046296
1655753331.0,,,,0.0
1655753332.0,,,5.94444,
1655753333.0,,,6.0,
1655753334.0,,,6.01852,0.0046296
1655753336.0,,,6.01389,
1655753338.0,,,5.98148,0.0
1655753339.0,,,6.02315,
1655753341.0,,,5.97222,
1655753342.0,,,5.96759,
1655753344.0,,,5.98148,
1655753345.0,,,5.99537,
1655753347.0,,,5.9213,0.0046296
1655753348.0,,,5.9537,
1655753349.0,,,5.93056,
1655753351.0,,,5.96759,
1655753352.0,,,5.93518,
1655753353.0,,,,0.0
1655753354.0,,,5.97222,
1655753355.0,,,6.01389,0.0046296
1655753356.0,,,,0.0
1655753357.0,,,5.94907,
1655753358.0,,,5.95833,
1655753360.0,,,5.93518,
1655753361.0,,,5.9537,0.0046296
1655753362.0,,,,0.0
1655753363.0,,,5.99074,
1655753364.0,,,5.9537,
1655753365.0,,,6.02315,0.0046296
1655753367.0,,,5.92593,
1655753369.0,,,5.9213,
1655753370.0,,,6.0,
1655753371.0,,,,0.0
1655753373.0,,,6.00463,
1655753374.0,,,5.92593,0.0046296
1655753375.0,,,,0.0
1655753376.0,,,5.96759,
1655753378.0,,,5.97222,
1655753379.0,,,5.9213,0.0046296
1655753381.0,,,6.06482,
1655753382.0,,,5.9537,
1655753383.0,,,,0.0
1655753384.0,,,5.97685,
1655753385.0,58.1988,,6.0,
1655753387.0,59.3924,,5.94907,0.0046296
1655753388.0,59.4401,,5.94444,
1655753389.0,,,5.99537,
1655753391.0,57.8646,,5.99074,
1655753392.0,,,,0.0
1655753393.0,,,5.99537,
1655753394.0,57.8168,,5.91204,
1655753395.0,,,,0.0046296
1655753396.0,58.5807,,5.94444,
1655753397.0,59.2014,,5.95833,
1655753398.0,,,,0.0
1655753399.0,59.2491,,5.96759,
1655753400.0,,,5.94907,
1655753402.0,,,5.97222,
1655753403.0,58.8194,,5.97685,0.0046296
1655753405.0,58.7717,,5.9537,
1655753406.0,58.4852,,6.00463,0.0
1655753407.0,,,,0.0046296
1655753408.0,58.533,,6.01389,
1655753409.0,,,5.93518,
1655753411.0,59.6311,,5.9537,
1655753412.0,59.0582,,5.96759,0.0
1655753413.0,,,,0.0046296
1655753414.0,58.2465,,5.93056,
1655753415.0,57.8168,,6.0,
1655753416.0,58.9149,,5.97222,0.0
1655753418.0,58.4852,,6.00463,
1655753420.0,58.533,,5.97685,
1655753421.0,59.4401,,5.99074,
1655753422.0,,,,0.0046296
1655753423.0,59.4878,,5.90741,
1655753425.0,,,5.95833,
1655753427.0,,,6.0,
1655753428.0,,,,0.0
1655753429.0,,,5.96759,
1655753431.0,,,,0.0046296
1655753432.0,,,5.94907,
1655753433.0,,,5.95833,
1655753434.0,,,5.94907,0.0
1655753436.0,,,5.95833,
1655753437.0,,,,0.0046296
1655753439.0,59.4401,,5.94444,0.0
1655753440.0,,,,0.0046296
1655753441.0,60.2517,,5.85185,0.0
1655753442.0,,,5.94444,
1655753443.0,,,5.95833,0.0046296
1655753445.0,58.9149,,5.97222,
1655753446.0,58.8194,,6.01389,
1655753447.0,,,,0.0
1655753448.0,,,5.91204,
1655753449.0,59.8698,,5.9213,0.0046296
1655753451.0,59.9175,,5.99537,
1655753452.0,58.342,,6.0,
1655753453.0,,,,0.0
1655753454.0,58.1988,,,
1655753456.0,59.2014,,5.93518,
1655753457.0,,,6.02315,
1655753458.0,,,,0.0046296
1655753459.0,,,5.96759,0.0
1655753460.0,60.1085,,5.93518,
1655753461.0,60.1563,,5.91204,
1655753463.0,,,5.99537,
1655753464.0,59.1536,,6.06018,
1655753466.0,59.7743,,5.95833,
1655753468.0,,,5.90278,0.0046296
1655753469.0,59.8698,,5.93518,
1655753470.0,59.7743,,,
1655753471.0,,,,0.0
1655753472.0,,,5.95833,0.0046296
1655753473.0,,,5.99537,
1655753475.0,,,5.98148,
1655753476.0,,,5.9537,0.0
1655753478.0,58.2465,,6.00463,
1655753479.0,58.1988,,5.9213,0.0046296
1655753480.0,,,6.09722,
1655753482.0,,,5.9213,
1655753483.0,,,,0.0
1655753484.0,59.4401,,5.93056,
1655753486.0,,,,0.0046296
1655753487.0,,,5.96759,
1655753488.0,,,5.93518,
1655753489.0,,,,0.0
1655753490.0,,,5.99537,
1655753492.0,60.3472,,5.9213,0.0046296
1655753493.0,60.395,,,
1655753494.0,59.2491,,5.92593,0.0
1655753496.0,59.0104,,5.98148,
1655753497.0,,,,0.0046296
1655753498.0,,,5.99074,
1655753499.0,59.9653,,5.93056,0.0
1655753500.0,,,,0.0046296
1655753501.0,60.013,,5.91204,
1655753502.0,,,5.86111,0.0
1655753503.0,58.6762,,5.94907,0.0046296
1655753505.0,58.5807,,5.94444,0.0
1655753506.0,,,,0.0046296
1655753507.0,58.533,,5.96759,
1655753508.0,58.4852,,5.98148,
1655753509.0,,,,0.0
1655753510.0,58.2943,,5.91204,
1655753511.0,59.3924,,5.93518,
1655753512.0,57.8646,,5.96759,0.0046296
1655753514.0,58.4375,,5.9213,
1655753516.0,58.533,,5.94444,
1655753517.0,57.1484,,6.0,0.0
1655753519.0,58.342,,5.93518,
1655753520.0,57.0052,,6.0,
1655753522.0,58.1033,,5.96759,
1655753523.0,57.1484,,5.99537,0.0046296
1655753524.0,57.3872,,5.95833,0.0
1655753528.0,58.724,,5.85648,
1655753529.0,58.7717,,5.89815,0.0046296
1655753530.0,,,,0.0
1655753531.0,58.724,,5.9213,
1655753532.0,58.7717,,,
1655753534.0,58.724,,6.01389,
1655753535.0,,,5.96759,
1655753536.0,,,,0.0046296
1655753537.0,,,,0.0
1655753538.0,,,5.91204,
1655753539.0,59.6311,,5.93056,
1655753541.0,,,5.85648,
1655753542.0,,,5.93518,0.0046296
1655753544.0,,,5.96759,
1655753545.0,,,5.97685,
1655753546.0,,,,0.0
1655753547.0,,,5.98148,
1655753548.0,58.2465,,5.96759,
1655753549.0,,,,0.0046296
1655753550.0,58.0556,,5.95833,
1655753552.0,59.2014,,5.9213,0.0
1655753553.0,59.2491,,5.9537,
1655753554.0,,,5.91204,
1655753555.0,,,,0.0046296
1655753556.0,60.013,,5.88426,
1655753557.0,,,,0.0
1655753558.0,,,5.94907,0.0046296
1655753559.0,,,5.93518,
1655753560.0,61.3021,,5.92593,0.0
1655753562.0,61.3498,,5.87963,
1655753563.0,,,5.85185,0.0046296
1655753564.0,,,,0.0
1655753565.0,,,5.90741,
1655753566.0,60.1563,,5.96759,
1655753568.0,58.4852,,6.04167,
1655753569.0,58.4375,,5.95833,0.0046296
1655753570.0,,,,0.0
1655753571.0,,,6.0,
1655753572.0,,,5.97222,
1655753574.0,,,5.97685,
1655753575.0,58.2943,,5.99074,0.0046296
1655753577.0,59.2491,,5.90278,
1655753578.0,,,,0.0
1655753579.0,59.2969,,5.93056,
1655753580.0,,,5.94907,
1655753582.0,,,5.99537,
1655753583.0,60.204,,5.90278,
1655753585.0,60.2517,,5.87963,
1655753586.0,58.724,,5.97222,
1655753587.0,,,,0.0046296
1655753588.0,59.7266,,6.0,0.0
1655753589.0,59.8698,,5.94907,
1655753590.0,,,5.9537,0.0046296
1655753592.0,58.6762,,5.97685,
1655753593.0,58.2465,,6.01389,
1655753594.0,,,,0.0
1655753595.0,59.4878,,5.94444,
1655753596.0,,,5.93056,
1655753598.0,57.9601,,5.94444,
1655753599.0,,,5.95833,0.0046296
1655753600.0,,,,0.0
1655753601.0,57.8646,,6.01389,
1655753602.0,,,5.94907,0.0046296
1655753604.0,,,5.97222,
1655753606.0,,,5.87963,
1655753607.0,59.2014,,5.9537,
1655753608.0,,,,0.0
1655753609.0,,,5.95833,
1655753610.0,,,5.9537,
1655753611.0,,,5.94444,0.0046296
1655753613.0,,,5.9213,0.0
1655753614.0,,,,0.0046296
1655753615.0,,,5.91204,
1655753616.0,,,6.0,0.0
1655753618.0,,,5.92593,
1655753621.0,60.013,,5.91204,
1655753622.0,60.1085,,5.87963,
1655753624.0,,,5.96759,
1655753625.0,58.533,,6.0,0.0046296
1655753626.0,,,,0.0
1655753627.0,,,5.97685,
1655753628.0,58.4852,,5.96759,
1655753629.0,,,5.91204,
1655753631.0,59.7266,,5.93056,
1655753632.0,,,,0.0046296
1655753633.0,,,5.99074,
1655753634.0,59.7743,,5.94444,0.0
1655753636.0,,,5.92593,
1655753637.0,59.7266,,5.91204,
1655753639.0,58.1033,,5.99074,
1655753640.0,59.2491,,5.96759,
1655753641.0,,,,0.0046296
1655753642.0,57.5781,,5.95833,
1655753643.0,,,5.99537,
1655753644.0,,,,0.0
1655753645.0,58.8194,,6.01389,
1655753646.0,58.9627,,5.875,
1655753648.0,,,5.9213,
1655753649.0,,,5.94907,
1655753651.0,,,5.95833,
1655753652.0,58.4375,,5.92593,
1655753654.0,58.5807,,5.97222,
1655753656.0,,,5.94444,
1655753657.0,,,5.94907,
1655753658.0,,,5.98148,0.0046296
1655753659.0,,,,0.0
1655753660.0,,,5.90741,
1655753662.0,59.6788,,5.91204,0.0046296
1655753663.0,,,5.94907,
1655753664.0,,,,0.0
1655753665.0,,,5.94444,
1655753666.0,,,6.0,
1655753667.0,59.2014,,6.02315,
1655753669.0,58.0556,,5.99074,
1655753670.0,,,5.98148,
1655753672.0,59.2491,,5.97685,
1655753673.0,59.2969,,5.95833,
1655753674.0,,,,0.0046296
1655753675.0,57.9601,,5.88426,
1655753676.0,58.8194,,5.93056,
1655753677.0,,,,0.0
1655753678.0,,,5.97685,
1655753679.0,,,,0.0046296
1655753680.0,,,5.94907,0.0
1655753681.0,,,5.95833,
1655753682.0,57.2917,,5.90741,0.0046296
1655753683.0,,,,0.0
1655753684.0,57.1484,,5.94444,
1655753685.0,58.4852,,5.96759,
1655753687.0,,,5.89815,
1655753688.0,59.5356,,5.93518,
1655753690.0,,,5.87963,
1655753691.0,,,5.91204,
1655753692.0,,,5.95833,0.0046296
1655753694.0,,,,0.0
1655753695.0,,,5.97685,0.0046296
1655753696.0,,,5.93518,
1655753697.0,,,5.94444,0.0
1655753699.0,,,5.97222,
1655753701.0,,,5.90741,
1655753702.0,60.4427,,,
1655753704.0,60.4905,,5.90278,
1655753705.0,,,5.875,0.0046296
1655753707.0,,,5.92593,
1655753708.0,59.0104,,5.9537,0.0
1655753710.0,58.9627,,5.99537,
1655753711.0,,,5.94444,
1655753713.0,,,6.0,
1655753714.0,,,5.89815,0.0046296
1655753715.0,,,,0.0
1655753716.0,,,5.9213,
1655753718.0,,,5.95833,
1655753719.0,,,5.97685,
1655753720.0,,,,0.0046296
1655753721.0,,,6.01389,
1655753722.0,,,5.96759,
1655753723.0,,,5.93056,0.0
1655753724.0,,,,0.0046296
1655753725.0,59.9653,,5.93518,0.0
1655753726.0,58.724,,6.01389,
1655753727.0,59.7266,,5.93518,0.0046296
1655753728.0,,,,0.0
1655753729.0,59.8698,,5.93056,
1655753730.0,,,,0.0046296
1655753731.0,59.0104,,5.90278,
1655753732.0,59.4401,,5.94907,
1655753733.0,58.1033,,5.96759,
1655753734.0,57.8646,,6.09722,0.0
1655753736.0,,,6.0,
1655753738.0,,,5.99074,
1655753739.0,,,5.97222,
1655753741.0,,,,0.0046296
1655753742.0,59.2491,,5.99074,
1655753743.0,,,,0.0
1655753744.0,59.2969,,5.96759,
1655753745.0,,,5.94907,0.0046296
1655753747.0,57.7214,,5.93518,
1655753748.0,58.7717,,5.93056,
1655753749.0,,,5.93518,
1655753751.0,57.2917,,5.98148,
1655753752.0,58.533,,5.97685,
1655753753.0,58.5807,,6.07407,
1655753755.0,,,6.01389,
1655753757.0,58.533,,5.94444,0.0
1655753758.0,59.5356,,6.04167,
1655753759.0,59.6311,,5.92593,0.0046296
1655753760.0,,,,0.0
1655753761.0,,,5.86574,
1655753762.0,,,,0.0046296
1655753763.0,,,5.93518,
1655753764.0,59.0104,,5.96759,
1655753765.0,58.1033,,6.01852,
1655753766.0,,,,0.0
1655753767.0,58.0556,,5.94907,
1655753768.0,,,,0.0046296
1655753769.0,59.2969,,5.93518,
1655753770.0,59.3924,,5.87963,0.0
1655753771.0,,,,0.0046296
1655753772.0,,,5.93056,
1655753773.0,,,5.9213,
1655753774.0,,,6.01852,0.0
1655753776.0,58.8194,,5.93056,
1655753778.0,58.9149,,5.99537,
1655753779.0,58.8194,,5.90741,
1655753780.0,,,,0.0046296
1655753781.0,58.9149,,5.99074,
1655753782.0,,,5.94444,0.0
1655753783.0,,,,0.0046296
1655753784.0,,,5.9213,
1655753785.0,58.8194,,5.94444,
1655753787.0,,,6.03704,
1655753788.0,58.7717,,5.9213,0.0
1655753789.0,,,,0.0046296
1655753790.0,58.342,,,
1655753791.0,,,5.88889,0.0
1655753793.0,,,6.01852,
1655753795.0,59.4878,,5.92593,
1655753796.0,,,6.03704,
1655753797.0,58.0078,,5.96759,0.0046296
1655753799.0,59.0582,,5.94907,
1655753800.0,,,5.99074,0.0
1655753801.0,,,,0.0046296
1655753802.0,59.1536,,5.91204,
1655753803.0,59.0582,,5.93518,
1655753804.0,59.7743,,,0.0
1655753806.0,59.9653,,5.97685,
1655753808.0,,,5.96759,
1655753809.0,58.5807,,6.01852,
1655753810.0,59.1536,,5.94444,0.0046296
1655753812.0,57.9601,,6.03704,
1655753813.0,,,5.95833,
1655753816.0,59.0104,,5.9213,
1655753818.0,57.6259,,5.94444,
1655753819.0,57.5781,,,0.0
1655753821.0,,,5.9537,0.0046296
1655753822.0,,,5.87963,
1655753823.0,,,5.97685,
1655753825.0,,,5.93056,
1655753826.0,,,,0.0
1655753827.0,,,6.04167,
1655753828.0,,,6.01852,0.0046296
1655753829.0,,,5.94907,0.0
1655753831.0,58.9627,,,
1655753833.0,59.0104,,5.90741,0.0046296
1655753834.0,,,5.94907,
1655753835.0,,,,0.0
1655753836.0,,,5.90741,0.0046296
1655753837.0,59.8698,,5.96759,
1655753838.0,,,5.93056,0.0
1655753839.0,,,,0.0046296
1655753840.0,59.9175,,5.92593,
1655753841.0,59.8698,,5.99074,0.0
1655753843.0,,,6.01389,
1655753844.0,,,5.90741,0.0046296
1655753845.0,,,,0.0
1655753846.0,,,5.9213,
1655753847.0,,,5.92593,
1655753849.0,,,5.91204,
1655753850.0,58.2465,,5.93518,
1655753851.0,,,,0.0046296
1655753852.0,58.1988,,5.94907,
1655753853.0,,,5.9537,
1655753854.0,,,,0.0
1655753855.0,59.3924,,5.87963,
1655753856.0,59.0582,,5.99074,
1655753857.0,,,,0.0046296
1655753858.0,59.2014,,5.93518,
1655753859.0,57.5304,,5.99537,0.0
1655753861.0,57.053,,5.95833,
1655753862.0,58.1033,,5.97222,
1655753864.0,56.671,,5.96759,
1655753865.0,57.4826,,5.99537,0.0046296
1655753867.0,58.8194,,6.02778,
1655753868.0,58.9149,,5.91204,
1655753870.0,59.3924,,5.88426,
1655753871.0,60.2517,,5.92593,
1655753872.0,,,,0.0
1655753873.0,,,5.88889,
1655753874.0,,,5.96759,0.0046296
1655753875.0,,,,0.0
1655753876.0,60.3472,,5.94444,
1655753877.0,58.7717,,6.01389,0.0046296
1655753878.0,,,,0.0
1655753879.0,58.724,,6.0463,
1655753880.0,58.6762,,5.91204,
1655753881.0,,,,0.0046296
1655753882.0,57.1484,,6.0463,0.0
1655753883.0,58.342,,5.99074,
1655753884.0,,,6.05093,
1655753886.0,58.4375,,5.90741,
1655753887.0,,,,0.0046296
1655753888.0,58.342,,5.93518,
1655753889.0,,,5.94907,
1655753891.0,58.4375,,5.94444,
1655753892.0,58.342,,5.95833,
1655753893.0,59.3924,,5.93056,
1655753894.0,,,,0.0
1655753895.0,,,5.89815,
1655753897.0,,,5.97685,
1655753898.0,,,5.97222,
1655753899.0,,,,0.0046296
1655753900.0,59.5356,,6.08796,
1655753901.0,60.204,,5.875,0.0
1655753902.0,,,,0.0046296
1655753903.0,,,5.94444,
1655753904.0,,,5.94907,
1655753905.0,,,,0.0
1655753906.0,,,5.99074,
1655753907.0,,,5.9537,0.0046296
1655753909.0,,,6.02778,
1655753910.0,59.8698,,5.93056,
1655753912.0,58.6762,,5.99537,
1655753913.0,58.5807,,5.96759,0.0
1655753914.0,,,,0.0046296
1655753916.0,59.7266,,5.94907,0.0
1655753917.0,,,,0.0046296
1655753918.0,59.8698,,5.92593,
1655753919.0,,,5.91204,
1655753920.0,,,,0.0
1655753921.0,,,5.94907,
1655753922.0,,,,0.0046296
1655753923.0,,,5.95833,0.0
1655753925.0,,,5.97222,
1655753927.0,60.6337,,5.93056,
1655753928.0,,,5.93518,
1655753929.0,,,,0.0046296
1655753930.0,,,5.90278,
1655753931.0,,,5.93056,0.0
1655753933.0,,,5.92593,
1655753934.0,59.0104,,5.94907,
1655753936.0,,,,0.0046296
1655753939.0,58.9627,,,
1655753940.0,,,5.92593,
1655753942.0,,,6.01389,
1655753943.0,,,5.93518,0.0
1655753944.0,,,,0.0046296
1655753945.0,,,5.92593,
1655753947.0,,,5.93518,
1655753948.0,,,5.90278,
1655753949.0,,,,0.0
1655753950.0,,,5.93518,
1655753951.0,,,5.98148,
1655753953.0,,,5.92593,
1655753954.0,59.4878,,5.86574,
1655753956.0,58.5807,,5.94907,
1655753957.0,,,5.97685,
1655753959.0,,,5.94907,
1655753960.0,,,5.9213,0.0046296
1655753961.0,,,,0.0
1655753962.0,,,5.94907,
1655753963.0,58.533,,5.99074,0.0046296
1655753964.0,,,,0.0
1655753965.0,,,5.98148,
1655753967.0,,,5.93518,
1655753968.0,,,5.91204,
1655753969.0,,,5.97685,
1655753971.0,,,5.91204,
1655753972.0,,,,0.0046296
1655753973.0,,,5.93518,
1655753974.0,,,5.93056,
1655753976.0,,,5.99074,
1655753977.0,,,5.97222,
1655753978.0,,,,0.0
1655753980.0,,,5.99074,
1655753982.0,,,5.92593,
1655753983.0,59.7743,,5.99537,
1655753984.0,59.3924,,5.90741,0.0046296
1655753986.0,,,5.9537,0.0
1655753987.0,,,,0.0046296
1655753988.0,,,5.87963,
1655753989.0,59.0582,,5.99537,0.0
1655753991.0,57.6259,,6.0,
1655753992.0,57.5781,,5.95833,
1655753993.0,,,,0.0046296
1655753995.0,57.5304,,5.94444,
1655753996.0,,,5.9537,0.0
1655753998.0,,,6.0,
1655753999.0,,,5.92593,
1655754000.0,,,,0.0046296
1655754001.0,,,5.87963,
1655754002.0,,,5.94907,
1655754003.0,58.7717,,,
1655754005.0,58.8194,,5.95833,
1655754006.0,59.4401,,6.01389,
1655754008.0,59.9653,,5.92593,
1655754009.0,58.4375,,5.875,0.0
1655754010.0,,,,0.0046296
1655754011.0,57.053,,6.11574,
1655754012.0,57.0052,,5.97685,0.0
1655754014.0,,,6.00463,
1655754015.0,58.1988,,5.94907,
1655754016.0,,,,0.0046296
1655754017.0,58.2465,,5.95833,
1655754018.0,58.2943,,5.97685,
1655754020.0,,,5.99537,
1655754021.0,,,5.93056,
1655754023.0,59.2014,,5.91204,0.0
1655754024.0,59.2491,,5.9537,
1655754026.0,,,5.93518,
1655754027.0,58.533,,5.9537,0.0046296
1655754029.0,58.8194,,5.99074,
1655754030.0,57.2917,,5.97222,
1655754031.0,57.1484,,5.97685,0.0
1655754033.0,58.2465,,5.92593,0.0046296
1655754035.0,58.2943,,5.93056,0.0
1655754036.0,56.862,,5.98148,
1655754038.0,56.5755,,5.95833,
1655754039.0,,,5.99537,
1655754040.0,57.4826,,5.9537,0.0046296
1655754042.0,57.7691,,5.93518,
1655754043.0,,,,0.0
1655754044.0,57.8168,,5.9537,0.0046296
1655754045.0,,,5.93518,
1655754047.0,58.8194,,5.96759,
1655754048.0,58.9149,,5.94907,
1655754049.0,,,5.93056,
1655754050.0,,,,0.0
1655754051.0,,,5.97685,
1655754052.0,,,,0.0046296
1655754053.0,,,6.01389,
1655754054.0,59.7266,,5.93056,0.0
1655754055.0,,,,0.0046296
1655754056.0,59.7743,,5.88889,0.0
1655754057.0,,,5.88426,
1655754058.0,,,5.98148,
1655754059.0,,,,0.0046296
1655754060.0,,,6.0,
1655754061.0,,,5.94907,
1655754062.0,,,,0.0
1655754063.0,,,5.91204,
1655754064.0,,,,0.0046296
1655754065.0,59.7266,,5.97222,
1655754066.0,,,6.02778,
1655754067.0,,,5.91204,
1655754068.0,,,,0.0
1655754069.0,,,5.97222,
1655754070.0,60.6337,,5.92593,0.0046296
1655754071.0,,,,0.0
1655754072.0,,,5.93518,
1655754073.0,,,,0.0046296
1655754074.0,59.7266,,5.98148,
1655754075.0,59.2969,,5.97222,0.0
1655754077.0,60.204,,5.94444,
1655754078.0,,,5.95833,
1655754079.0,60.2517,,5.9537,0.0046296
1655754081.0,,,5.91204,
1655754082.0,,,,0.0
1655754083.0,60.204,,5.93518,
1655754084.0,59.2014,,5.92593,
1655754085.0,,,,0.0046296
1655754086.0,59.6788,,5.96759,
1655754087.0,,,6.00463,
1655754089.0,,,5.90741,
1655754090.0,59.2491,,6.0,
1655754091.0,,,,0.0
1655754092.0,,,5.99537,
1655754093.0,,,5.97685,
1655754094.0,,,,0.0046296
1655754096.0,,,5.94907,0.0
1655754097.0,,,,0.0046296
1655754098.0,60.2517,,5.94444,
1655754099.0,,,5.96759,
1655754100.0,,,5.94907,
1655754102.0,,,5.9537,
1655754103.0,,,,0.0
1655754104.0,,,5.97685,
1655754105.0,,,5.99537,
1655754107.0,,,5.90741,
1655754108.0,58.724,,5.9537,0.0046296
1655754110.0,58.6762,,6.01389,
1655754111.0,,,,0.0
1655754112.0,,,6.0,
1655754113.0,,,5.92593,
1655754114.0,,,5.94444,
1655754116.0,,,5.91204,
1655754117.0,59.8698,,5.97685,
1655754119.0,,,5.94907,
1655754120.0,58.2465,,5.95833,
1655754121.0,,,,0.0046296
1655754122.0,59.2491,,6.02315,
1655754123.0,57.9601,,5.96759,0.0
1655754125.0,58.9149,,5.93518,
1655754126.0,,,5.93056,
1655754128.0,58.9627,,5.95833,
1655754130.0,58.9149,,5.93518,0.0046296
1655754131.0,57.4826,,5.97685,
1655754132.0,57.3394,,5.99074,0.0
1655754133.0,,,,0.0046296
1655754134.0,,,5.96759,
1655754135.0,,,,0.0
1655754136.0,58.5807,,5.95833,
1655754137.0,58.1988,,6.00463,
1655754138.0,,,,0.0046296
1655754139.0,58.2465,,6.02778,
1655754140.0,57.9601,,6.03704,0.0
1655754141.0,,,,0.0046296
1655754142.0,58.0556,,5.9213,0.0
1655754143.0,,,5.94907,
1655754145.0,58.1033,,5.9537,
1655754146.0,59.1536,,5.94444,
1655754148.0,,,5.93518,
1655754149.0,,,5.90741,
1655754151.0,59.2014,,5.96759,
1655754152.0,59.1536,,5.93518,
1655754153.0,,,,0.0046296
1655754154.0,,,5.94444,
1655754155.0,,,,0.0
1655754156.0,,,5.97685,
1655754157.0,,,5.94907,
1655754158.0,,,5.98148,
1655754160.0,,,6.0,
1655754161.0,,,,0.0046296
1655754162.0,57.4826,,,
1655754163.0,57.3872,,5.99537,
1655754165.0,,,6.0,
1655754166.0,,,5.92593,
1655754167.0,,,,0.0
1655754168.0,,,6.01389,
1655754169.0,,,5.97685,
1655754171.0,,,5.98148,
1655754172.0,,,5.9213,
1655754173.0,,,5.9537,
1655754174.0,,,,0.0046296
1655754178.0,,,5.98148,
1655754179.0,,,,0.0
1655754180.0,,,5.97685,
1655754181.0,,,6.01852,
1655754183.0,,,5.96759,
1655754184.0,,,,0.0046296
1655754188.0,,,5.94444,0.0
1655754189.0,,,6.01389,
1655754190.0,,,5.97222,
1655754192.0,,,6.05093,
1655754193.0,,,5.93056,0.0046296
1655754195.0,,,5.98148,
1655754197.0,,,5.92593,
1655754198.0,,,5.9537,0.0
1655754200.0,,,6.0,0.0046296
1655754201.0,,,5.99537,
1655754202.0,,,,0.0
1655754203.0,,,5.98148,
1655754204.0,,,5.89815,
1655754206.0,,,5.99537,0.0046296
1655754207.0,,,5.96759,
1655754208.0,,,,0.0
1655754209.0,,,5.94444,
1655754210.0,,,5.95833,0.0046296
1655754212.0,,,6.02315,
1655754213.0,,,5.97685,0.0
1655754215.0,,,6.0,
1655754216.0,56.1458,,6.01389,
1655754218.0,57.4826,,6.05093,
1655754219.0,56.8142,,5.97222,
1655754221.0,56.9097,,5.94907,
1655754222.0,,,5.95833,
1655754224.0,55.6684,,5.97222,
1655754225.0,55.4297,,5.95833,0.0046296
1655754227.0,55.3819,,5.97685,0.0
1655754228.0,,,5.93518,
1655754229.0,,,5.90278,
1655754231.0,,,5.94907,
1655754232.0,,,5.88426,
1655754233.0,,,,0.0046296
1655754234.0,55.0955,,5.99537,
1655754235.0,54.5226,,6.02315,
1655754237.0,53.8064,,6.06944,
1655754238.0,54.8568,,5.94444,
1655754239.0,,,,0.0
1655754240.0,54.9045,,5.93056,0.0046296
1655754241.0,,,5.95833,
1655754243.0,,,5.99074,
1655754244.0,,,5.9213,
1655754245.0,,,,0.0
1655754246.0,,,5.96759,
1655754247.0,,,6.01389,
1655754248.0,,,5.95833,
1655754249.0,,,,0.0046296
1655754250.0,55.0955,,5.97222,
1655754251.0,,,,0.0
1655754252.0,55.1432,,5.96759,
1655754253.0,53.5677,,5.98148,
1655754254.0,53.4245,,5.9537,
1655754256.0,,,6.0,
1655754257.0,53.329,,5.98148,
1655754259.0,,,5.9537,
1655754261.0,54.3793,,6.0,0.0046296
1655754262.0,54.4271,,5.99074,
1655754263.0,,,5.95833,0.0
1655754264.0,,,,0.0046296
1655754266.0,,,6.02778,
1655754267.0,53.4722,,5.99537,
1655754268.0,53.9019,,6.01852,
1655754270.0,52.9948,,5.9537,
1655754272.0,54.4271,,5.90741,
1655754273.0,,,5.99537,
1655754276.0,54.4748,,5.98148,
1655754278.0,,,6.01389,
1655754279.0,,,5.99537,
1655754280.0,,,,0.0
1655754281.0,,,5.93518,
1655754282.0,,,6.03704,0.0046296
1655754284.0,,,5.875,
1655754285.0,,,6.12963,
1655754286.0,,,,0.0
1655754287.0,,,6.0,0.0046296
1655754288.0,,,6.01852,
1655754289.0,,,5.94444,
1655754291.0,,,6.05093,
1655754292.0,,,,0.0
1655754293.0,,,5.99537,0.0046296
1655754294.0,,,5.98148,
1655754295.0,54.4271,,6.01389,
1655754296.0,,,,0.0
1655754297.0,,,5.95833,
1655754299.0,,,6.01852,
1655754300.0,,,5.97685,
1655754301.0,,,5.90741,0.0046296
1655754302.0,,,,0.0
1655754303.0,,,5.94444,
1655754304.0,,,5.97222,0.0046296
1655754306.0,,,6.0,
1655754307.0,,,5.97222,
1655754309.0,,,6.07407,
1655754310.0,,,5.94444,
1655754311.0,,,,0.0
1655754312.0,,,6.01389,
1655754313.0,,,6.0463,
1655754315.0,,,5.93518,
1655754316.0,,,5.9537,0.0046296
1655754317.0,,,5.92593,
1655754319.0,,,5.93056,
1655754321.0,,,5.95833,
1655754322.0,,,5.97222,0.0
1655754323.0,,,,0.0046296
1655754324.0,,,5.97685,
1655754325.0,,,6.0,
1655754327.0,,,5.99537,
1655754328.0,,,5.90741,
1655754330.0,,,6.0463,
1655754331.0,,,,0.0
1655754332.0,,,5.94907,
1655754333.0,,,5.97222,
1655754334.0,,,5.93518,0.0046296
1655754336.0,,,5.97685,
1655754337.0,,,,0.0
1655754338.0,,,6.01852,0.0046296
1655754339.0,,,5.99537,
1655754340.0,,,5.94907,0.0
1655754341.0,,,,0.0046296
1655754342.0,,,6.01389,
1655754343.0,,,5.94444,
1655754345.0,,,5.9537,
1655754346.0,,,5.97685,
1655754347.0,,,,0.0
1655754348.0,54.3793,,5.96759,
1655754349.0,54.4271,,5.92593,0.0046296
1655754350.0,54.3793,,5.99074,
1655754352.0,54.4271,,5.98148,
1655754354.0,54.3793,,6.00463,
1655754355.0,54.4271,,5.99074,
1655754357.0,,,5.93056,
1655754358.0,54.3793,,6.0,0.0
1655754359.0,,,,0.0046296
1655754360.0,,,5.95833,
1655754361.0,,,,0.0092593
1655754362.0,,,5.9537,0.0046296
1655754363.0,,,6.02778,
1655754364.0,,,6.08333,
1655754366.0,,,5.97685,
1655754367.0,,,5.91204,
1655754369.0,,,5.98148,
1655754370.0,,,,0.0
1655754371.0,,,6.00463,
1655754372.0,,,5.98148,0.0046296
1655754374.0,54.4271,,5.97685,
1655754375.0,54.3793,,6.04167,
1655754376.0,,,5.95833,
1655754378.0,,,5.93518,
1655754379.0,,,,0.0
1655754380.0,,,5.97222,
1655754381.0,,,6.00463,0.0046296
1655754382.0,,,,0.0
1655754383.0,,,5.96759,
1655754384.0,,,5.9213,
1655754385.0,,,,0.0046296
1655754386.0,,,6.02315,
1655754387.0,,,5.94444,
1655754389.0,,,5.9537,0.0
1655754390.0,,,6.04167,
1655754391.0,,,6.00463,0.0046296
1655754393.0,,,5.97685,
1655754395.0,,,6.01852,
1655754396.0,55.4774,,5.93518,
1655754397.0,,,,0.0
1655754398.0,55.5729,,5.97222,
1655754399.0,,,5.98148,
1655754402.0,,,5.94907,
1655754403.0,,,,0.0046296
1655754404.0,56.1458,,5.83796,
1655754405.0,55.2387,,5.92593,0.0
1655754406.0,,,,0.0046296
1655754407.0,55.1432,,5.93056,0.0
1655754408.0,,,5.97685,
1655754409.0,,,6.00463,0.0046296
1655754410.0,,,,0.0
1655754411.0,55.0955,,6.10648,
1655754413.0,,,5.94444,0.0046296
1655754415.0,,,6.01389,
1655754416.0,,,,0.0
1655754417.0,,,5.9213,0.0046296
1655754418.0,56.3368,,6.0,
1655754419.0,,,,0.0
1655754420.0,55.9549,,5.875,
1655754421.0,56.0981,,5.97222,0.0046296
1655754423.0,57.4826,,5.87963,
1655754424.0,57.5304,,5.92593,
1655754426.0,,,5.94444,
1655754427.0,55.7161,,5.97685,
1655754428.0,,,,0.0
1655754429.0,54.7135,,6.03704,0.0092593
1655754430.0,,,5.97222,
1655754431.0,,,,0.0
1655754432.0,,,5.93056,
1655754434.0,,,5.9537,
1655754435.0,,,5.96759,0.0046296
1655754436.0,54.6658,,6.0,
1655754437.0,,,,0.0
1655754438.0,,,5.99074,
1655754439.0,,,,0.0046296
1655754440.0,54.7135,,,
1655754441.0,,,5.96759,
1655754443.0,54.6658,,5.93518,
1655754444.0,56.0503,,5.95833,
1655754446.0,55.7161,,5.97685,
1655754447.0,54.2361,,,0.0
1655754448.0,,,,0.0046296
1655754449.0,55.1432,,5.99537,
1655754450.0,55.2387,,6.0463,
1655754451.0,,,,0.0
1655754452.0,53.9019,,5.91204,0.0046296
1655754453.0,55.3342,,5.97685,
1655754454.0,53.8064,,6.08333,
1655754456.0,53.7587,,5.94907,
1655754457.0,,,5.99074,
1655754461.0,,,5.98148,
1655754462.0,,,6.00463,
1655754463.0,,,5.97685,
1655754465.0,55.2387,,5.94907,
1655754466.0,,,,0.0
1655754467.0,,,5.89815,0.0046296
1655754468.0,,,6.01852,
1655754469.0,,,6.03704,0.0
1655754471.0,,,6.02315,0.0046296
1655754472.0,56.3368,,5.93518,
1655754473.0,,,,0.0
1655754474.0,56.3845,,5.90278,
1655754475.0,,,5.97222,0.0046296
1655754477.0,56.0503,,5.99537,
1655754478.0,54.8568,,6.11111,
1655754479.0,54.7613,,5.93056,
1655754480.0,,,,0.0
1655754481.0,,,5.99074,0.0046296
1655754482.0,,,5.89815,
1655754484.0,,,6.00463,
1655754485.0,,,5.94444,0.0
1655754486.0,,,,0.0046296
1655754487.0,,,5.97222,
1655754488.0,,,6.0,
1655754489.0,,,,0.0
1655754490.0,,,6.06482,
1655754491.0,56.0503,,5.97222,
1655754493.0,55.8116,,5.95833,
1655754494.0,,,,0.0046296
1655754495.0,55.9071,,5.97685,
1655754496.0,,,5.99537,
1655754498.0,,,5.99074,
1655754499.0,,,5.93518,
1655754501.0,,,6.01852,
1655754502.0,56.862,,5.96759,0.0
1655754503.0,,,,0.0046296
1655754504.0,,,5.9213,
1655754505.0,,,6.02315,
1655754506.0,,,,0.0
1655754507.0,55.3819,,6.01389,
1655754509.0,,,6.04167,
1655754510.0,,,5.9537,
1655754511.0,,,5.90741,0.0046296
1655754513.0,55.3342,,5.97222,
1655754515.0,,,5.94444,
1655754516.0,,,5.93056,0.0
1655754517.0,,,6.02315,0.0046296
1655754519.0,,,,0.0
1655754520.0,,,5.94444,
1655754522.0,,,5.9537,
1655754523.0,,,5.95833,0.0046296
1655754524.0,,,,0.0
1655754525.0,,,6.00463,
1655754526.0,,,5.99074,0.0046296
1655754528.0,,,5.97685,
1655754529.0,,,5.93056,
1655754530.0,,,,0.0
1655754532.0,,,6.01852,
1655754534.0,,,5.90741,
1655754535.0,,,5.94907,0.0046296
1655754537.0,,,5.98148,
1655754538.0,,,6.01852,0.0
1655754539.0,,,,0.0046296
1655754540.0,,,5.98148,
1655754542.0,,,5.99074,
1655754543.0,,,6.01389,
1655754544.0,,,5.93056,
1655754546.0,,,5.94444,
1655754547.0,,,5.96759,
1655754548.0,,,,0.0
1655754549.0,,,6.00463,
1655754550.0,,,6.0,
1655754551.0,,,,0.0046296
1655754552.0,,,6.00463,
1655754553.0,,,5.97222,
1655754554.0,,,,0.0
1655754555.0,,,5.94907,
1655754556.0,,,5.95833,0.0046296
1655754558.0,,,5.98148,
1655754559.0,,,6.03704,
1655754561.0,,,5.97222,
1655754563.0,,,,0.0
1655754564.0,,,6.01852,0.0046296
1655754565.0,,,5.99074,
1655754567.0,,,6.0,
1655754568.0,,,,0.0
1655754569.0,,,,0.0092593
1655754570.0,,,5.9537,
1655754571.0,,,6.02778,0.0
1655754573.0,,,5.99074,
1655754574.0,,,,0.0046296
1655754575.0,,,5.9213,0.0
1655754576.0,,,5.96759,
1655754577.0,,,5.93518,
1655754578.0,,,,0.0046296
1655754579.0,,,6.0,
1655754580.0,,,5.93518,
1655754581.0,,,,0.0
1655754582.0,,,5.9537,
1655754583.0,,,5.90278,0.0046296
1655754585.0,,,5.97685,
1655754586.0,,,5.96759,
1655754588.0,,,5.97685,
1655754589.0,,,5.95833,
1655754591.0,,,6.01389,
1655754592.0,,,5.90278,0.0
1655754593.0,,,,0.0046296
1655754594.0,,,5.99537,0.0
1655754595.0,,,6.04167,
1655754596.0,,,5.99074,
1655754597.0,,,,0.0046296
1655754598.0,,,5.94444,0.0
1655754599.0,,,5.93518,
1655754600.0,,,,0.0046296
1655754601.0,,,5.96759,
1655754602.0,,,6.02315,0.0
1655754603.0,,,,0.0046296
1655754604.0,,,5.96759,
1655754605.0,,,6.02315,
1655754606.0,,,5.94907,0.0
1655754608.0,,,5.97222,
1655754610.0,,,5.99074,
1655754611.0,,,5.98148,0.0046296
1655754612.0,,,,0.0
1655754613.0,,,6.0,0.0046296
1655754614.0,,,5.99537,
1655754615.0,,,5.89815,
1655754617.0,,,6.02315,
1655754618.0,,,5.97685,0.0
1655754619.0,,,,0.0046296
1655754620.0,,,5.95833,
1655754622.0,,,5.9537,0.0
1655754623.0,,,5.97222,
1655754624.0,,,6.02315,0.0046296
1655754626.0,,,5.97222,
1655754628.0,,,5.99074,0.0
1655754629.0,,,6.01389,
1655754630.0,,,5.9537,
1655754632.0,,,5.94907,0.0046296
1655754634.0,,,5.97222,
1655754635.0,,,5.98148,
1655754636.0,,,,0.0
1655754637.0,,,6.0,
1655754639.0,,,6.01389,
1655754640.0,,,5.94444,
1655754642.0,,,,0.0046296
1655754643.0,,,6.07407,
1655754644.0,,,,0.0
1655754645.0,,,5.96759,
1655754646.0,,,5.98148,
1655754647.0,,,,0.0092593
1655754648.0,,,5.92593,0.0046296
1655754649.0,,,5.94907,
1655754651.0,,,5.92593,
1655754652.0,,,5.93518,
1655754653.0,,,,0.0
1655754654.0,,,5.89815,
1655754655.0,,,6.01389,
1655754656.0,,,,0.0046296
1655754657.0,,,5.95833,
1655754658.0,,,5.94444,
1655754659.0,,,5.94907,
1655754661.0,,,5.97685,0.0
1655754662.0,,,,0.0046296
1655754663.0,,,6.02778,
1655754665.0,,,6.01852,
1655754666.0,,,5.97222,
1655754667.0,,,5.94907,0.0
1655754668.0,,,,0.0046296
1655754669.0,,,5.97222,
1655754670.0,,,5.90278,0.0
1655754671.0,,,,0.0046296
1655754672.0,,,5.94444,
1655754674.0,,,5.99537,
1655754675.0,,,6.02778,
1655754676.0,,,5.99074,
1655754677.0,,,,0.0
1655754678.0,,,6.02315,
1655754681.0,,,6.00463,
1655754684.0,,,5.9537,0.0046296
1655754687.0,,,5.94907,
1655754689.0,,,5.97222,
1655754690.0,,,5.97685,
1655754691.0,,,,0.0
1655754692.0,,,5.95833,
1655754693.0,,,5.93518,
1655754694.0,,,5.98148,0.0046296
1655754696.0,,,5.97222,
1655754698.0,,,,0.0
1655754699.0,,,5.98148,
1655754700.0,,,5.99537,
1655754702.0,,,5.97222,0.0046296
1655754703.0,,,6.0,
1655754704.0,,,5.95833,
1655754706.0,,,5.93518,
1655754707.0,,,5.97222,
1655754709.0,,,5.96759,
1655754710.0,,,5.92593,
1655754712.0,,,6.00463,
1655754713.0,,,,0.0
1655754714.0,,,5.94444,
1655754715.0,,,5.95833,
1655754717.0,,,5.98148,
1655754718.0,,,6.00463,0.0046296
1655754720.0,,,6.08796,
1655754721.0,,,5.95833,
1655754722.0,,,6.03704,
1655754723.0,,,,0.0
1655754724.0,,,5.92593,0.0046296
1655754725.0,,,5.99074,
1655754727.0,,,5.97685,
1655754728.0,,,5.91204,
1655754730.0,,,5.95833,0.0
1655754731.0,,,6.06482,
1655754733.0,,,5.93518,0.0046296
1655754734.0,,,5.97222,
1655754735.0,,,6.03704,0.0
1655754737.0,,,5.99537,
1655754739.0,,,5.93056,
1655754740.0,,,5.99074,0.0046296
1655754741.0,,,,0.0
1655754742.0,,,5.94444,0.0046296
1655754743.0,,,5.99074,
1655754744.0,,,5.88889,
1655754746.0,,,6.01852,0.0
1655754747.0,,,5.94907,
1655754748.0,,,,0.0046296
1655754749.0,,,6.01389,
1655754750.0,,,6.03704,
1655754752.0,,,5.88426,
1655754753.0,,,5.96759,
1655754755.0,,,5.99537,
1655754757.0,,,5.94444,
1655754758.0,,,6.02778,
1655754759.0,,,6.01389,0.0
1655754760.0,,,,0.0046296
1655754761.0,,,5.95833,
1655754763.0,,,5.88889,
1655754764.0,,,5.90741,
1655754765.0,,,,0.018519
1655754766.0,,,5.94907,
1655754767.0,,,5.81018,0.0046296
1655754768.0,,,,0.0
1655754769.0,,,5.99074,
1655754770.0,,,5.99537,0.0046296
1655754772.0,,,5.98148,
1655754773.0,,,6.01852,
1655754774.0,,,,0.0
1655754775.0,,,5.97222,
1655754776.0,,,6.06944,0.0046296
1655754778.0,,,5.96759,
1655754779.0,,,,0.0
1655754780.0,55.4297,,6.02778,
1655754781.0,,,6.0,
1655754783.0,,,5.94444,
1655754784.0,,,6.0,
1655754785.0,,,,0.0046296
1655754786.0,,,5.95833,0.0
1655754787.0,,,6.00463,
1655754788.0,,,,0.0046296
1655754789.0,,,6.0,
1655754790.0,,,6.00463,
1655754791.0,,,,0.0
1655754792.0,,,5.97685,
1655754793.0,55.3819,,5.97222,0.0046296
1655754794.0,,,,0.0
1655754795.0,,,6.0,0.0046296
1655754796.0,,,5.97685,
1655754798.0,,,,0.0
1655754799.0,,,6.00463,
1655754800.0,,,,0.0046296
1655754801.0,,,5.94444,
1655754802.0,,,5.97685,
1655754804.0,,,5.99537,
1655754805.0,,,5.91204,
1655754806.0,,,5.90741,
1655754807.0,,,,0.0
1655754808.0,,,5.94907,
1655754810.0,,,6.00463,
1655754812.0,53.7587,,6.08796,0.0046296
1655754813.0,,,,0.0
1655754814.0,53.7109,,5.98148,
1655754815.0,54.9523,,6.01852,
1655754816.0,,,,0.0046296
1655754817.0,55.0,,6.0,
1655754818.0,,,5.97685,
1655754820.0,,,6.03704,
1655754822.0,,,6.00463,0.0
1655754823.0,,,5.94907,
1655754824.0,,,5.94444,
1655754825.0,,,,0.0046296
1655754826.0,,,5.93518,
1655754827.0,,,5.96759,
1655754829.0,,,6.09722,
1655754830.0,,,5.94444,0.0
1655754831.0,,,,0.0046296
1655754832.0,,,5.97685,
1655754833.0,,,5.99074,0.0
1655754835.0,54.9523,,5.97222,
1655754836.0,,,,0.0046296
1655754837.0,,,6.09722,
1655754838.0,,,5.93056,
1655754840.0,,,6.06482,
1655754841.0,,,5.96759,
1655754842.0,,,5.99537,
1655754843.0,,,,0.0
1655754844.0,,,6.01389,
1655754845.0,,,,0.0046296
1655754847.0,,,5.9213,
1655754848.0,54.9045,,6.01852,0.0
1655754850.0,,,5.97222,0.0046296
1655754851.0,,,6.00463,
1655754853.0,,,5.91204,
1655754854.0,,,5.97222,0.0
1655754855.0,,,,0.0046296
1655754856.0,,,5.96759,
1655754857.0,,,5.95833,
1655754858.0,,,,0.0
1655754859.0,,,5.90741,
1655754860.0,,,5.96759,0.0046296
1655754862.0,,,5.92593,
1655754864.0,,,5.93518,
1655754865.0,,,5.99537,0.0
1655754867.0,54.8568,,5.96759,0.0046296
1655754868.0,,,5.94907,
1655754869.0,,,5.95833,
1655754870.0,,,,0.0
1655754871.0,,,5.97685,
1655754872.0,,,,0.0046296
1655754873.0,,,5.93518,
1655754874.0,,,5.93056,0.0
1655754875.0,,,,0.0046296
1655754876.0,,,5.97685,
1655754877.0,,,5.99537,
1655754879.0,,,6.01389,
1655754880.0,,,5.97222,
1655754882.0,,,5.99074,
1655754883.0,,,5.99537,
1655754884.0,,,5.9213,
1655754886.0,,,6.02778,0.0
1655754887.0,,,,0.0046296
1655754888.0,,,5.97685,
1655754889.0,,,6.01389,
1655754891.0,,,6.04167,
1655754892.0,,,5.92593,
1655754893.0,54.7613,,5.99537,0.0
1655754894.0,,,,0.0046296
1655754895.0,,,6.0,
1655754896.0,,,,0.0
1655754897.0,,,5.98148,0.0046296
1655754898.0,,,5.96759,
1655754900.0,,,5.99074,
1655754901.0,,,5.97222,
1655754903.0,,,5.93518,
1655754904.0,,,6.01852,
1655754905.0,,,6.02778,0.0
1655754906.0,,,,0.0046296
1655754907.0,,,6.04167,
1655754908.0,,,5.98148,
1655754910.0,,,6.02315,
1655754911.0,,,,0.0
1655754912.0,,,5.92593,0.0046296
1655754913.0,,,6.02778,
1655754914.0,,,6.01389,
1655754916.0,,,5.95833,
1655754917.0,,,,0.0
1655754918.0,,,5.99537,
1655754919.0,,,5.97685,
1655754920.0,,,,0.0046296
1655754921.0,,,5.9537,
1655754922.0,,,5.93518,
1655754923.0,,,,0.0
1655754924.0,54.7135,,6.01389,
1655754925.0,,,6.18056,0.018519
1655754926.0,,,,0.0046296
1655754927.0,,,5.9537,
1655754928.0,,,6.02315,0.0
1655754930.0,,,5.9537,
1655754931.0,,,6.00463,0.0046296
1655754933.0,,,6.01389,
1655754935.0,,,6.02778,
1655754936.0,,,5.93056,
1655754937.0,,,5.94444,0.0
1655754938.0,,,,0.0046296
1655754939.0,,,6.02778,0.0
1655754940.0,,,5.97222,
1655754941.0,,,,0.0046296
1655754942.0,,,5.9537,
1655754943.0,,,5.97222,
1655754945.0,54.6658,,6.02315,0.0
1655754946.0,54.7135,,5.96759,
1655754947.0,,,,0.0046296
1655754948.0,54.6658,,5.93518,
1655754949.0,54.7135,,5.97685,
1655754950.0,54.6658,,5.99537,0.0
1655754951.0,,,,0.0046296
1655754952.0,54.7135,,5.99074,
1655754954.0,,,5.95833,
1655754955.0,54.6658,,6.0,
1655754956.0,,,5.95833,0.0
1655754957.0,,,,0.0046296
1655754958.0,,,6.01389,
1655754959.0,54.7135,,,0.0
1655754960.0,,,,0.0046296
1655754961.0,54.6658,,5.97222,
1655754962.0,,,,0.0
1655754963.0,,,5.99537,0.0046296
1655754964.0,,,5.93056,
1655754965.0,,,5.9537,
1655754967.0,,,5.94444,
1655754969.0,,,6.0,
1655754970.0,,,5.9537,
1655754972.0,,,5.95833,
1655754973.0,,,5.96759,
1655754975.0,,,5.9537,
1655754976.0,,,5.9213,
1655754978.0,,,5.95833,
1655754979.0,,,5.94907,0.0
1655754981.0,,,6.00463,
1655754982.0,,,6.0,0.0046296
1655754983.0,,,,0.0
1655754984.0,,,5.98148,
1655754985.0,,,5.99074,
1655754986.0,,,,0.0046296
1655754987.0,,,5.94444,
1655754988.0,,,5.93518,0.0
1655754990.0,,,5.96759,
1655754992.0,,,5.95833,
1655754993.0,,,6.08333,
1655754995.0,,,5.95833,0.0046296
1655754996.0,,,5.92593,
1655754997.0,,,5.97222,
1655754999.0,,,6.01852,
1655755001.0,,,6.01389,
1655755002.0,,,5.94444,
1655755004.0,,,5.97685,
1655755005.0,,,6.01852,
1655755006.0,,,5.97222,
1655755008.0,,,5.94907,
1655755009.0,,,5.94444,
1655755010.0,,,5.94907,0.0
1655755011.0,,,,0.0046296
1655755012.0,55.7161,,6.00463,
1655755014.0,54.2361,,5.94907,
1655755015.0,54.1884,,5.99537,
1655755016.0,,,,0.0
1655755017.0,,,6.00463,
1655755018.0,55.4774,,5.96759,
1655755020.0,53.9974,,6.01389,0.0046296
1655755021.0,53.9497,,,
1655755022.0,,,5.99074,0.0
1655755023.0,,,,0.0046296
1655755024.0,55.3819,,5.91204,
1655755026.0,55.4297,,6.02315,
1655755027.0,54.4748,,6.00463,
1655755028.0,53.9974,,6.01389,0.0
1655755030.0,55.1432,,5.99074,
1655755032.0,53.4245,,5.9537,0.0046296
1655755033.0,53.9974,,5.94907,
1655755034.0,54.6658,,5.92593,0.0
1655755035.0,,,,0.0046296
1655755036.0,54.7135,,5.97685,
1655755038.0,55.6207,,5.88426,0.0
1655755039.0,55.8116,,5.93056,
1655755040.0,,,6.0,0.0046296
1655755042.0,,,5.95833,
1655755043.0,,,,0.0
1655755044.0,,,5.94444,
1655755045.0,54.1884,,6.0,0.0046296
1655755046.0,,,6.01852,
1655755048.0,54.1406,,6.0,
1655755049.0,,,,0.0
1655755050.0,55.4774,,5.94907,
1655755051.0,55.5729,,,
1655755052.0,,,,0.0046296
1655755053.0,,,5.95833,
1655755054.0,55.4774,,5.97685,
1655755055.0,55.5729,,6.05093,
1655755056.0,56.3845,,5.97222,
1655755057.0,,,,0.0
1655755058.0,56.4323,,5.86111,
1655755059.0,,,5.88889,0.0046296
1655755061.0,,,6.01852,
1655755062.0,,,6.01389,
1655755064.0,,,6.02315,
1655755065.0,,,5.9537,
1655755066.0,,,,0.0
1655755067.0,55.7161,,5.94444,
1655755069.0,55.9071,,5.99074,
1655755070.0,54.3793,,6.07407,
1655755072.0,55.4774,,5.93056,
1655755073.0,53.9019,,5.96759,
1655755074.0,55.1432,,,
1655755075.0,,,,0.0046296
1655755076.0,55.191,,5.93518,
1655755077.0,,,,0.0
1655755078.0,56.2891,,5.99074,0.0046296
1655755079.0,,,5.95833,
1655755080.0,55.9549,,5.99074,0.0
1655755081.0,,,,0.0046296
1655755082.0,54.7135,,5.99537,
1655755083.0,,,5.97685,
1655755084.0,,,,0.0
1655755085.0,,,5.9537,
1655755086.0,,,,0.0046296
1655755087.0,55.6207,,5.95833,
1655755088.0,54.4271,,,
1655755090.0,,,6.01389,
1655755091.0,54.3793,,5.94907,
1655755093.0,55.5729,,5.90741,
1655755094.0,54.0451,,6.03704,0.0
1655755095.0,,,,0.0046296
1655755096.0,55.191,,6.01852,0.0
1655755097.0,55.2387,,5.94907,
1655755098.0,,,5.92593,0.0046296
1655755099.0,,,,0.0092593
1655755100.0,,,6.0,
1655755101.0,53.6632,,6.0463,0.0
1655755102.0,,,,0.0046296
1655755103.0,54.4748,,5.97222,
1655755104.0,53.9974,,6.01389,0.0
1655755106.0,53.7109,,5.92593,
1655755108.0,53.8064,,6.0,
1655755109.0,52.5651,,5.96759,
1655755110.0,53.4245,,5.9537,0.0046296
1655755111.0,,,,0.0
1655755112.0,54.7135,,,
1655755113.0,54.9523,,5.90278,
1655755114.0,,,,0.0046296
1655755115.0,,,6.01852,
1655755116.0,56.1936,,5.90741,
1655755118.0,,,5.93518,
1655755119.0,,,5.94907,
1655755121.0,,,5.95833,0.0
1655755122.0,,,5.99074,
1655755123.0,,,6.0463,
1655755125.0,53.1858,,6.08796,
1655755127.0,54.3793,,6.01852,
1655755128.0,53.5677,,6.00463,0.0046296
1655755130.0,53.6632,,6.09259,
1655755131.0,54.9045,,5.94444,0.0
1655755132.0,,,,0.0046296
1655755133.0,,,5.96759,
1655755135.0,54.9523,,,
1655755136.0,56.0981,,5.94907,0.0
1655755137.0,,,,0.0046296
1655755138.0,56.1458,,5.9537,
1655755139.0,,,5.94907,
1655755140.0,,,6.0,0.0
1655755142.0,,,,0.0046296
1655755143.0,,,5.97222,
1655755144.0,,,,0.0
1655755145.0,57.053,,5.88426,
1655755146.0,56.7665,,5.85648,
1655755148.0,55.191,,5.94907,
1655755149.0,53.7109,,6.06018,
1655755150.0,,,,0.0046296
1655755151.0,,,6.06944,0.0
1655755152.0,53.6632,,6.03704,
1655755154.0,54.4271,,5.9537,
1655755155.0,54.9523,,5.94444,0.0046296
1655755156.0,,,,0.0
1655755157.0,55.0,,5.93056,
1655755158.0,,,5.97222,0.0046296
1655755160.0,56.0503,,5.89815,
1655755161.0,56.0981,,6.03704,
1655755163.0,57.053,,5.91204,
1655755164.0,57.3394,,5.93056,
1655755166.0,,,5.87963,
1655755167.0,,,,0.0
1655755168.0,,,6.09722,
1655755169.0,,,5.9537,
1655755171.0,,,6.02778,
1655755172.0,,,5.9537,
1655755173.0,,,6.04167,0.0046296
1655755175.0,,,5.93518,
1655755176.0,,,5.97222,0.0
1655755178.0,,,5.93518,
1655755179.0,,,,0.0046296
1655755180.0,55.8594,,6.02778,
1655755181.0,55.7161,,5.98148,0.0
1655755182.0,,,,0.0046296
1655755183.0,,,6.01389,
1655755184.0,,,5.9537,
1655755185.0,55.6684,,5.99074,0.0
1655755187.0,,,5.93518,
1655755189.0,,,5.90741,
1655755190.0,57.0052,,5.94907,
1655755191.0,57.053,,5.93518,0.0046296
1655755193.0,,,,0.0
1655755194.0,,,5.99537,
1655755196.0,56.862,,6.0463,
1655755197.0,55.8116,,6.04167,
1655755199.0,56.7665,,6.01852,
1655755200.0,,,5.91204,0.0046296
1655755201.0,,,5.90741,0.0
1655755203.0,,,5.89815,
1655755205.0,55.0,,6.0463,
1655755206.0,54.9523,,5.95833,
1655755207.0,,,,0.0046296
1655755208.0,,,5.96759,0.0
1655755209.0,,,5.93056,
1655755212.0,,,5.99074,
1655755213.0,,,,0.0046296
1655755214.0,,,5.94907,
1655755215.0,,,5.97222,0.0
1655755217.0,,,5.99074,
1655755218.0,,,6.06018,
1655755220.0,,,5.95833,
1655755221.0,55.2387,,5.92593,
1655755222.0,,,,0.0046296
1655755223.0,54.8568,,6.00463,
1655755224.0,55.9549,,5.99074,
1655755225.0,,,,0.0
1655755226.0,56.2891,,5.9537,
1655755227.0,,,,0.0046296
1655755228.0,54.7613,,5.88889,0.0
1655755229.0,56.0503,,6.01852,
1655755230.0,54.4748,,5.98148,
1655755232.0,54.4271,,5.94444,
1655755234.0,,,6.02315,
1655755235.0,55.5729,,5.97685,
1655755236.0,,,,0.0046296
1655755237.0,53.9019,,6.00463,
1655755238.0,,,6.02315,
1655755239.0,,,5.99537,0.0
1655755241.0,55.3819,,5.93056,
1655755243.0,56.5278,,5.91204,
1655755244.0,56.3368,,5.89815,
1655755245.0,,,,0.0046296
1655755246.0,55.0,,6.0,0.0
1655755247.0,,,6.01389,
1655755248.0,,,6.0,
1655755250.0,,,5.90278,0.0046296
1655755251.0,,,,0.0
1655755252.0,,,6.0463,
1655755253.0,,,5.95833,0.0046296
1655755254.0,,,,0.0
1655755255.0,,,5.94444,0.0046296
1655755256.0,,,6.06018,
1655755257.0,,,5.95833,0.0
1655755259.0,54.9523,,5.94907,
1655755260.0,,,,0.0046296
1655755261.0,55.0,,5.93518,
1655755262.0,,,6.02315,0.0
1655755264.0,,,5.94444,
1655755265.0,,,5.98148,
1655755266.0,,,6.02315,
1655755268.0,,,6.00463,
1655755269.0,,,5.97222,0.0046296
1655755270.0,,,,0.0
1655755271.0,,,5.9537,
1655755273.0,,,6.02315,
1655755274.0,,,5.97222,
1655755276.0,,,6.00463,0.0046296
1655755277.0,,,5.99537,
1655755278.0,,,6.05093,
1655755279.0,,,,0.0
1655755280.0,,,5.95833,
1655755281.0,,,5.97685,
1655755282.0,,,,0.0046296
1655755283.0,53.8064,,6.03704,
1655755284.0,55.0955,,5.94907,
1655755285.0,,,,0.0
1655755286.0,53.4722,,6.03704,
1655755288.0,,,5.93518,0.0046296
1655755289.0,52.0877,,5.98148,
1655755290.0,,,6.06482,0.0
1655755292.0,52.0399,,5.98148,
1655755293.0,,,,0.0046296
1655755294.0,,,5.94444,
1655755295.0,52.5174,,5.99074,0.0
1655755296.0,52.0877,,6.01389,
1655755298.0,52.8516,,6.00463,
1655755299.0,51.6102,,6.03704,0.0046296
1655755300.0,,,,0.0
1655755301.0,51.5625,,6.0,
1655755302.0,,,6.03704,0.0046296
1655755303.0,,,,0.0
1655755304.0,,,6.02778,
1655755305.0,,,5.9213,
1655755306.0,,,,0.0046296
1655755307.0,50.3689,,6.06018,
1655755308.0,50.3212,,6.09259,0.0
1655755310.0,50.2257,,6.06482,
1655755311.0,,,6.09259,
1655755313.0,49.0321,,6.10648,
1655755314.0,48.9844,,6.11111,
1655755316.0,,,5.95833,
1655755318.0,,,5.92593,
1655755319.0,,,5.99537,
1655755322.0,,,6.00463,
1655755323.0,,,6.02778,0.0092593
1655755324.0,,,,0.0
1655755325.0,,,5.94907,
1655755327.0,,,5.97685,
1655755328.0,,,6.02315,
1655755330.0,48.6979,,6.18518,
1655755331.0,47.7908,,6.11111,0.0046296
1655755332.0,,,,0.0
1655755333.0,46.5972,,6.16204,
1655755334.0,46.1198,,6.05093,
1655755335.0,46.072,,6.08796,0.0046296
1655755336.0,,,,0.0
1655755337.0,48.2205,,5.94907,
1655755338.0,48.8889,,5.86111,
1655755340.0,49.2231,,5.93518,
1655755342.0,,,6.11574,
1655755343.0,48.7457,,6.02315,
1655755344.0,47.5043,,6.07407,0.0046296
1655755346.0,47.8385,,6.08333,
1655755347.0,48.5069,,5.9537,0.0
1655755349.0,47.0269,,6.20833,
1655755350.0,48.4115,,5.94444,
1655755352.0,48.4592,,5.95833,
1655755353.0,,,5.97222,
1655755356.0,,,6.00463,
1655755357.0,,,5.97222,0.0046296
1655755358.0,,,,0.0
1655755359.0,,,6.06944,
1655755360.0,,,5.97685,
1655755362.0,,,5.99074,
1655755364.0,,,5.97222,
1655755367.0,,,5.94907,
1655755368.0,,,5.98148,
1655755369.0,,,6.01389,
1655755370.0,,,,0.0046296
1655755371.0,,,5.99074,
1655755373.0,48.4115,,6.0,
1655755374.0,,,6.02315,
1655755375.0,,,,0.0
1655755376.0,,,6.16204,
1655755377.0,,,6.06018,
1655755378.0,,,,0.0046296
1655755379.0,,,5.91204,
1655755380.0,,,5.9537,0.0
1655755381.0,,,,0.0046296
1655755382.0,,,5.99537,
1655755383.0,,,6.0,
1655755384.0,,,,0.0
1655755385.0,,,6.01389,
1655755386.0,,,6.13889,0.0046296
1655755388.0,,,5.9537,
1655755389.0,,,6.01852,
1655755391.0,,,5.875,
1655755393.0,,,6.15741,
1655755394.0,,,6.06482,
1655755395.0,,,6.03704,
1655755397.0,,,5.97685,
1655755398.0,,,,0.0
1655755399.0,,,6.01389,
1655755400.0,,,5.99074,0.0046296
1655755401.0,,,6.00463,
1655755402.0,,,,0.0
1655755403.0,,,5.99537,
1655755405.0,,,6.08333,
1655755406.0,,,6.09259,0.0046296
1655755408.0,,,5.9213,
1655755409.0,,,,0.0
1655755410.0,,,5.96759,
1655755411.0,,,6.52315,
1655755412.0,,,,0.0046296
1655755413.0,,,6.00463,0.0
1655755414.0,,,6.0463,
1655755415.0,,,5.97685,
1655755417.0,,,6.13426,0.0046296
1655755418.0,,,6.19907,
1655755419.0,,,6.01852,
1655755420.0,,,,0.0
1655755421.0,,,6.02315,
1655755422.0,,,6.06018,0.0046296
1655755423.0,,,,0.0
1655755424.0,,,5.92593,
1655755425.0,,,5.98148,
1655755426.0,,,6.16667,0.0046296
1655755427.0,,,,0.0
1655755428.0,,,5.94444,
1655755429.0,,,,0.0046296
1655755430.0,49.4141,,6.08796,
1655755431.0,,,6.06018,
1655755432.0,,,,0.0
1655755433.0,,,5.93056,
1655755434.0,,,,0.0046296
1655755435.0,47.934,,6.06018,
1655755436.0,47.8385,,6.04167,0.0
1655755438.0,,,5.95833,
1655755439.0,47.7908,,6.0,
1655755440.0,47.6953,,5.98148,
1655755442.0,48.8889,,5.99074,
1655755443.0,49.1276,,5.94444,0.0046296
1655755445.0,,,5.94907,
1655755447.0,,,6.07407,0.0
1655755448.0,50.0825,,6.00463,
1655755449.0,,,5.93056,0.0046296
1655755451.0,,,5.99074,
1655755452.0,,,6.06018,
1655755454.0,,,6.00463,
1655755455.0,,,6.02778,0.0
1655755457.0,,,5.93056,
1655755458.0,,,5.83333,
1655755459.0,,,5.90278,
1655755461.0,50.9418,,5.93056,
1655755463.0,,,5.95833,
1655755464.0,,,5.97685,0.0046296
1655755466.0,,,6.13426,0.0
1655755467.0,,,5.99074,
1655755469.0,,,6.02315,
1655755470.0,50.6554,,5.98148,0.0046296
1655755471.0,,,,0.0
1655755472.0,,,6.11574,0.0046296
1655755473.0,,,5.97685,
1655755474.0,49.6528,,5.99537,0.0
1655755476.0,50.3212,,5.98148,0.0046296
1655755478.0,,,6.07407,
1655755479.0,,,5.99537,
1655755480.0,,,5.94444,
1655755482.0,,,5.97685,
1655755484.0,51.1806,,6.04167,
1655755485.0,51.3238,,5.97685,
1655755486.0,,,,0.0
1655755487.0,,,5.99537,0.0046296
1655755488.0,,,5.97685,
1655755489.0,,,6.08333,
1655755491.0,,,5.98148,
1655755493.0,52.3264,,5.88889,0.0
1655755494.0,,,5.92593,
1655755496.0,52.3741,,5.97685,
1655755497.0,,,6.04167,
1655755498.0,51.0851,,5.99074,
1655755500.0,52.0877,,6.0,
1655755502.0,50.5599,,5.99074,
1655755503.0,,,6.06944,
1655755505.0,,,6.05093,
1655755507.0,50.4644,,6.03704,
1655755508.0,50.5599,,6.01852,
1655755509.0,50.4644,,5.875,
1655755511.0,,,5.93056,
1655755512.0,50.5599,,5.94444,
1655755513.0,51.8012,,5.96759,0.0046296
1655755515.0,51.5148,,5.97222,0.0
1655755517.0,51.5625,,,
1655755520.0,,,5.96759,
1655755521.0,,,6.08333,0.0046296
1655755523.0,,,5.92593,
1655755525.0,,,5.93518,
1655755526.0,51.5148,,5.99537,
1655755528.0,,,5.98148,0.0
1655755529.0,49.8915,,6.05093,
1655755530.0,49.8438,,6.14352,0.0046296
1655755531.0,,,,0.0
1655755532.0,,,6.06018,
1655755534.0,,,6.00463,
1655755535.0,50.9418,,6.04167,0.0046296
1655755536.0,,,,0.0
1655755537.0,51.0373,,6.00463,
1655755538.0,,,6.0463,
1655755540.0,50.7031,,6.11574,
1655755542.0,49.1753,,6.02778,
1655755543.0,49.4141,,5.99537,
1655755545.0,49.9392,,6.13426,
1655755546.0,50.1302,,,
1655755547.0,,,,0.0046296
1655755548.0,51.1806,,5.9213,
1655755549.0,50.6554,,6.05093,
1655755551.0,50.8941,,5.93056,
1655755552.0,,,6.09722,
1655755553.0,,,,0.0
1655755554.0,,,6.13426,
1655755555.0,49.2708,,6.09259,0.0046296
1655755556.0,,,,0.0
1655755557.0,,,5.91204,
1655755558.0,49.2231,,6.0463,
1655755559.0,,,,0.0046296
1655755560.0,,,6.01389,
1655755561.0,,,6.0,0.0
1655755563.0,48.9844,,5.92593,
1655755564.0,50.2257,,6.01852,
1655755565.0,,,,0.0046296
1655755566.0,48.7457,,6.06018,
1655755567.0,49.987,,,0.0
1655755569.0,,,6.09259,
1655755570.0,50.0825,,6.01389,
1655755572.0,51.0851,,5.96759,
1655755573.0,51.1328,,6.00463,
1655755575.0,,,5.99074,
1655755576.0,,,6.03704,
1655755578.0,,,6.02315,
1655755579.0,,,5.99074,
1655755582.0,,,6.16667,
1655755584.0,51.0851,,5.95833,
1655755585.0,,,5.99074,
1655755587.0,,,6.0,
1655755588.0,,,6.04167,
1655755589.0,,,5.99537,0.0046296
1655755591.0,,,6.01389,0.0
1655755592.0,,,,0.0046296
1655755593.0,51.8967,,5.92593,
1655755594.0,50.5599,,5.90741,0.0
1655755595.0,50.4644,,6.06018,
1655755597.0,51.3238,,5.93518,
1655755599.0,50.1302,,5.9537,
1655755600.0,51.3238,,5.94907,0.0046296
1655755602.0,51.3715,,,
1655755603.0,,,6.00463,0.0
1655755604.0,,,,0.0046296
1655755605.0,,,6.04167,
1655755606.0,,,6.11574,
1655755607.0,,,,0.0
1655755608.0,,,5.95833,
1655755609.0,51.3238,,,0.0046296
1655755611.0,51.5148,,6.28241,
1655755612.0,52.2786,,5.9213,
1655755613.0,,,,0.0
1655755615.0,,,6.11574,0.0046296
1655755616.0,,,6.18982,
1655755618.0,,,6.06944,
1655755619.0,,,5.94444,
1655755620.0,,,,0.0
1655755621.0,50.7031,,5.97222,
1655755622.0,50.6554,,6.03704,
1655755624.0,,,5.9537,
1655755626.0,,,6.06944,
1655755627.0,,,5.96759,
1655755628.0,51.849,,6.13889,
1655755629.0,,,,0.0046296
1655755630.0,,,5.94907,
1655755632.0,,,6.01389,
1655755633.0,,,6.02315,0.0
1655755634.0,,,,0.0046296
1655755635.0,,,5.99537,0.0
1655755636.0,,,5.95833,
1655755637.0,50.178,,5.94907,
1655755638.0,,,,0.0046296
1655755639.0,50.4644,,5.92593,
1655755640.0,49.987,,5.90278,
1655755642.0,,,6.09259,
1655755643.0,51.4193,,5.90741,
1655755644.0,,,,0.0
1655755645.0,,,5.86111,
1655755646.0,,,,0.0046296
1655755647.0,,,5.98148,0.0
1655755648.0,,,6.01389,
1655755649.0,,,5.97685,
1655755651.0,,,6.05093,
1655755652.0,,,,0.0046296
1655755653.0,,,6.00463,
1655755654.0,,,5.99074,0.0
1655755655.0,,,,0.0046296
1655755657.0,,,6.05093,0.0
1655755659.0,,,5.97222,
1655755660.0,,,6.05093,
1655755661.0,,,5.99074,
1655755663.0,51.3715,,,
1655755665.0,,,6.01389,
1655755666.0,,,6.02778,
1655755667.0,,,,0.0046296
1655755668.0,,,6.08333,0.0
1655755669.0,,,6.02315,
1655755670.0,,,6.0463,0.0046296
1655755671.0,,,,0.0
1655755672.0,,,6.08796,
1655755674.0,51.658,,6.01852,
1655755675.0,52.3264,,5.98148,
1655755676.0,,,5.93056,0.0046296
1655755677.0,,,,0.0
1655755678.0,53.4722,,5.94907,
1655755679.0,,,5.88889,
1655755680.0,,,,0.0046296
1655755681.0,54.9045,,5.94444,
1655755683.0,54.9523,,5.93518,
1655755684.0,54.5226,,6.0463,0.0
1655755686.0,53.2813,,6.07407,
1655755687.0,,,6.03704,0.0046296
1655755688.0,,,,0.0
1655755689.0,53.2335,,5.98148,
1655755690.0,,,,0.0046296
1655755691.0,53.2813,,5.96759,
1655755692.0,51.9922,,6.06018,
1655755694.0,53.1858,,6.08796,
1655755695.0,53.2335,,6.03704,0.0
1655755696.0,,,5.89815,
1655755698.0,53.4722,,5.94907,
1655755699.0,,,,0.0046296
1655755700.0,54.2361,,5.9537,
1655755701.0,54.0451,,5.99537,
1655755702.0,,,,0.0
1655755703.0,,,5.93056,
1655755704.0,,,5.98148,0.0092593
1655755705.0,,,5.99074,0.0046296
1655755706.0,,,,0.0
1655755707.0,,,5.96759,
1655755708.0,,,,0.0046296
1655755709.0,54.9045,,5.97685,
1655755710.0,,,5.91204,0.0
1655755711.0,,,,0.0046296
1655755712.0,,,6.0,
1655755713.0,,,5.92593,
1655755714.0,,,,0.0
1655755715.0,,,5.96759,0.0046296
1655755716.0,,,5.94907,
1655755717.0,54.1884,,6.00463,
1655755719.0,53.52,,6.06944,
1655755721.0,53.329,,6.06018,
1655755722.0,54.2361,,5.93518,
1655755724.0,,,5.99537,
1655755725.0,,,5.86574,
1655755726.0,,,,0.0
1655755727.0,55.0,,5.95833,
1655755728.0,55.1432,,6.0,
1655755729.0,,,5.9213,
1655755731.0,,,5.92593,
1655755732.0,,,5.97222,
1655755734.0,,,5.96759,
1655755735.0,,,6.00463,
1655755737.0,,,5.99537,
1655755738.0,55.0955,,5.97685,0.0046296
1655755740.0,,,6.01389,
1655755741.0,,,6.01852,0.0
1655755742.0,,,5.94444,
1655755744.0,,,5.95833,
1655755746.0,,,5.97222,
1655755747.0,53.5677,,6.06482,
1655755749.0,53.52,,6.01852,
1655755750.0,54.1406,,5.97222,
1655755751.0,54.7135,,5.98148,
1655755753.0,54.4271,,5.99537,
1655755755.0,55.1432,,6.02778,
1655755756.0,55.2387,,5.93056,
1655755757.0,55.3342,,5.93518,
1655755759.0,,,6.0,
1655755760.0,54.1406,,6.01852,
1655755762.0,54.0451,,6.19907,
1655755763.0,,,5.91204,
1655755765.0,,,5.98148,
1655755766.0,54.9523,,5.9537,
1655755768.0,55.0,,5.99537,
1655755769.0,,,5.90741,0.0046296
1655755770.0,,,,0.0
1655755771.0,53.52,,6.0463,
1655755773.0,,,5.93056,
1655755774.0,53.4722,,5.95833,
1655755775.0,,,5.97685,0.0046296
1655755776.0,,,,0.0
1655755777.0,,,5.87963,
1655755778.0,54.7135,,6.05093,
1655755780.0,54.7613,,6.08333,
1655755782.0,55.6684,,5.96759,
1655755783.0,57.5304,,5.86111,
1655755785.0,,,5.88426,
1655755786.0,,,5.86574,
1655755787.0,57.5781,,6.11111,
1655755789.0,57.6259,,5.94444,
1655755790.0,59.4401,,5.8287,
1655755792.0,,,5.9213,
1655755794.0,,,5.93518,
1655755795.0,,,5.97685,
1655755796.0,,,6.00463,
1655755798.0,,,5.97222,
1655755800.0,60.6337,,5.85648,
1655755801.0,61.1589,,5.875,
1655755802.0,,,,0.0046296
1655755803.0,,,5.86574,
1655755804.0,,,6.01852,0.0
1655755805.0,,,,0.0046296
1655755806.0,,,5.92593,
1655755807.0,,,5.97685,0.0
1655755808.0,61.1111,,5.89815,
1655755810.0,,,5.90741,0.0046296
1655755811.0,,,,0.0
1655755812.0,,,5.97685,
1655755815.0,61.6363,,5.93518,
1655755816.0,62.4002,,5.89815,
1655755817.0,62.4957,,5.83796,
1655755818.0,,,,0.0046296
1655755819.0,,,5.93056,
1655755820.0,,,,0.0
1655755821.0,,,5.92593,
1655755822.0,,,5.93056,
1655755823.0,62.4002,,5.9537,
1655755825.0,,,5.90278,
1655755826.0,,,5.91204,0.0046296
1655755827.0,,,,0.0
1655755828.0,,,5.98148,
1655755830.0,,,5.9537,0.0046296
1655755831.0,61.684,,6.00463,
1655755832.0,,,,0.0
1655755833.0,62.1615,,5.91204,0.0046296
1655755834.0,,,5.95833,
1655755835.0,,,,0.0
1655755836.0,,,5.97685,
1655755837.0,61.3976,,5.96759,
1655755838.0,61.8273,,5.97685,0.0046296
1655755840.0,60.2517,,5.94444,
1655755841.0,60.204,,5.95833,0.0
1655755843.0,61.3976,,5.93518,
1655755845.0,61.4453,,5.89815,
1655755846.0,62.3047,,5.93056,
1655755847.0,62.3524,,5.92593,0.0046296
1655755849.0,,,6.07407,
1655755850.0,,,6.02315,0.0
1655755852.0,61.0634,,5.93518,
1655755853.0,,,,0.0046296
1655755854.0,60.9201,,5.98148,0.0
1655755855.0,,,5.94907,
1655755856.0,,,5.93518,0.0046296
1655755857.0,,,,0.0
1655755858.0,,,5.9537,
1655755859.0,,,5.93056,
1655755861.0,,,5.96759,
1655755862.0,,,,0.0046296
1655755863.0,60.8724,,5.93518,
1655755864.0,,,5.97685,
1655755865.0,,,5.91204,0.0
1655755866.0,,,,0.0046296
1655755867.0,,,5.9537,0.0
1655755868.0,60.8247,,5.9213,
1655755869.0,,,,0.0046296
1655755870.0,,,5.90741,
1655755871.0,,,5.94444,0.0
1655755872.0,,,,0.0046296
1655755873.0,,,5.93056,
1655755874.0,,,5.9537,0.0
1655755876.0,,,5.92593,
1655755878.0,,,5.94907,
1655755881.0,,,5.91204,
1655755882.0,,,5.94444,
1655755884.0,,,5.94907,
1655755885.0,,,5.95833,
1655755887.0,,,5.90741,
1655755888.0,,,5.96759,
1655755890.0,60.7292,,5.97222,
1655755891.0,,,5.93056,0.0046296
1655755892.0,,,,0.0
1655755893.0,,,5.91204,
1655755894.0,,,5.97222,
1655755895.0,,,5.98148,0.0046296
1655755896.0,,,,0.0
1655755897.0,,,5.96759,
1655755898.0,,,,0.0046296
1655755899.0,,,5.99537,
1655755900.0,,,5.9537,0.0
1655755901.0,,,,0.0046296
1655755902.0,,,5.95833,0.0
1655755903.0,,,5.90741,
1655755904.0,61.684,,5.9537,
1655755906.0,61.875,,5.94907,
1655755907.0,,,,0.0046296
1655755908.0,63.0686,,5.88889,0.0
1655755909.0,,,5.86111,
1655755910.0,,,,0.0046296
1655755911.0,,,5.88426,
1655755912.0,,,5.9537,0.0
1655755913.0,64.6918,,5.81482,
1655755915.0,,,5.85648,
1655755916.0,,,5.81944,
1655755918.0,,,5.95833,
1655755920.0,63.1163,,5.88889,
1655755921.0,63.0686,,5.93056,
1655755922.0,,,,0.0046296
1655755923.0,63.0208,,5.84259,
1655755924.0,62.5911,,5.93518,
1655755925.0,61.5885,,5.97222,
1655755926.0,,,,0.0
1655755927.0,62.7344,,5.93056,0.0046296
1655755928.0,63.5938,,5.93518,
1655755929.0,,,,0.0
1655755930.0,63.6892,,5.9213,
1655755931.0,64.9306,,5.875,
1655755932.0,,,,0.0046296
1655755933.0,64.9783,,5.96759,
1655755934.0,66.3151,,5.81944,0.0
1655755935.0,67.5087,,5.77315,0.0046296
1655755936.0,,,,0.0
1655755937.0,,,5.78704,
1655755938.0,,,,0.0046296
1655755939.0,,,5.97685,
1655755940.0,,,5.93518,
1655755941.0,,,,0.0
1655755942.0,,,5.9213,0.0046296
1655755943.0,,,5.88889,
1655755944.0,,,,0.0
1655755945.0,65.7422,,5.86111,
1655755946.0,64.6441,,6.01852,0.0046296
1655755948.0,63.928,,6.01389,
1655755949.0,64.9306,,5.93056,0.0
1655755951.0,64.5009,,5.91204,
1655755952.0,,,5.92593,
1655755953.0,,,,0.0046296
1655755954.0,,,5.93056,
1655755956.0,,,5.88426,
1655755957.0,65.8377,,5.9213,
1655755958.0,,,,0.0
1655755959.0,,,,0.0046296
1655755960.0,67.5087,,5.7963,
1655755962.0,,,5.93056,
1655755963.0,,,5.88426,
1655755964.0,,,5.88889,0.0
1655755965.0,,,,0.0046296
1655755966.0,,,5.9537,0.0
1655755967.0,,,5.86574,
1655755969.0,,,5.93056,
1655755970.0,,,5.95833,0.0046296
1655755971.0,,,,0.0
1655755972.0,,,5.90741,
1655755973.0,,,5.91204,
1655755974.0,66.2196,,5.92593,
1655755976.0,66.1719,,5.9537,
1655755978.0,67.0313,,5.9213,
1655755979.0,65.408,,5.99074,
1655755980.0,,,,0.0046296
1655755981.0,,,,0.0
1655755982.0,66.2196,,5.98148,
1655755983.0,66.4583,,5.86111,0.0046296
1655755984.0,,,,0.0
1655755985.0,,,5.91204,
1655755986.0,67.6519,,5.78704,0.0046296
1655755987.0,67.7474,,5.9213,0.0
1655755988.0,,,,0.0046296
1655755990.0,,,,0.0
1655755991.0,,,5.88889,
1655755992.0,,,5.86111,0.0046296
1655755993.0,,,,0.0
1655755994.0,,,5.86574,
1655755995.0,67.6519,,5.93518,
1655755997.0,66.4106,,5.97222,
1655755998.0,,,5.93518,0.0046296
1655756000.0,67.27,,5.92593,
1655756001.0,65.8377,,5.85648,
1655756002.0,,,,0.0
1655756003.0,65.7422,,5.88426,
1655756004.0,66.888,,5.93518,0.0046296
1655756006.0,65.408,,5.99074,
1655756007.0,,,,0.0
1655756008.0,65.3602,,5.9213,
1655756009.0,,,5.94444,0.0046296
1655756011.0,,,5.92593,
1655756012.0,,,5.9213,0.0
1655756014.0,,,5.94444,0.0046296
1655756016.0,,,,0.0
1655756017.0,,,5.88889,
1655756018.0,,,5.99074,0.0046296
1655756020.0,66.1241,,5.89815,
1655756021.0,66.4106,,5.9537,0.0
1655756022.0,,,,0.0046296
1655756023.0,,,5.90741,
1655756025.0,67.1745,,,
1655756026.0,66.6971,,5.97685,0.0
1655756028.0,65.7422,,5.875,
1655756029.0,64.2144,,5.99074,
1655756031.0,,,5.93056,
1655756032.0,,,5.92593,
1655756033.0,,,,0.0046296
1655756034.0,65.4557,,5.88426,0.0
1655756035.0,65.599,,5.91204,
1655756036.0,,,5.93518,
1655756038.0,,,5.88889,
1655756039.0,,,5.875,0.0046296
1655756041.0,,,5.93056,
1655756042.0,,,5.96759,0.0
1655756043.0,,,,0.0046296
1655756044.0,,,5.99537,
1655756045.0,65.5035,,5.94444,
1655756046.0,,,,0.0
1655756047.0,66.4583,,5.90741,
1655756048.0,66.5538,,5.9213,
1655756050.0,,,5.90278,
1655756051.0,,,5.93056,0.0046296
1655756053.0,,,5.85185,
1655756054.0,,,5.93056,
1655756055.0,,,,0.0
1655756056.0,66.6493,,5.97222,
1655756058.0,67.3654,,5.88889,
1655756059.0,67.4132,,5.85185,
1655756060.0,,,5.90741,
1655756062.0,67.8906,,5.92593,
1655756063.0,68.6068,,5.9213,
1655756065.0,,,5.85185,
1655756066.0,,,,0.0046296
1655756067.0,,,5.90278,0.0
1655756068.0,,,5.91204,
1655756069.0,,,5.92593,
1655756070.0,,,,0.0046296
1655756071.0,,,5.96759,
1655756073.0,,,5.90278,0.0
1655756074.0,,,5.86111,
1655756076.0,69.4184,,5.89815,
1655756077.0,69.4661,,5.84259,
1655756078.0,,,6.01389,
1655756079.0,,,,0.0046296
1655756080.0,,,5.93518,
1655756081.0,,,5.9213,
1655756082.0,,,,0.0
1655756083.0,,,5.86111,
1655756084.0,70.3733,,5.81944,0.0046296
1655756085.0,,,,0.0
1655756086.0,70.421,,5.89815,
1655756087.0,,,5.78241,
1655756088.0,,,,0.0046296
1655756089.0,,,5.94444,
1655756090.0,,,5.85185,
1655756092.0,,,5.875,
1655756093.0,,,,0.0
1655756094.0,,,5.93518,
1655756095.0,70.3733,,5.92593,
1655756096.0,,,5.875,
1655756097.0,,,,0.0046296
1655756098.0,,,5.88426,
1655756099.0,,,5.88889,
1655756101.0,71.3281,,5.85185,
1655756103.0,68.7023,,5.93518,
1655756104.0,68.559,,,0.0
1655756106.0,69.8958,,5.93056,
1655756107.0,,,5.84259,
1655756108.0,69.9436,,,0.0046296
1655756109.0,,,,0.0
1655756110.0,68.3681,,5.96759,
1655756111.0,,,,0.0046296
1655756112.0,68.3203,,5.99537,
1655756113.0,,,5.87963,
1655756115.0,,,5.94907,
1655756116.0,,,5.86111,
1655756117.0,,,,0.0
1655756118.0,,,5.90741,
1655756119.0,,,5.85185,
1655756121.0,,,5.93056,
1655756122.0,68.2248,,5.90741,0.0046296
1655756123.0,68.1293,,5.875,0.0
1655756125.0,69.4661,,5.86574,
1655756126.0,,,5.92593,
1655756127.0,,,,0.0046296
1655756128.0,67.9861,,5.86574,
1655756129.0,,,,0.0
1655756130.0,67.8906,,5.90741,0.0046296
1655756131.0,,,5.875,
1655756132.0,,,5.85185,
1655756134.0,,,5.89815,
1655756135.0,,,,0.0
1655756136.0,,,5.99074,
1655756137.0,,,5.83333,0.0046296
1655756138.0,,,,0.0
1655756139.0,,,5.93518,
1655756140.0,,,5.93056,
1655756141.0,,,,0.0046296
1655756142.0,69.2274,,5.93518,
1655756143.0,,,,0.0
1655756144.0,67.7474,,5.88426,
1655756145.0,,,5.93518,
1655756146.0,67.6519,,6.02315,
1655756147.0,,,,0.0046296
1655756148.0,,,5.85185,
1655756149.0,,,5.91204,
1655756151.0,,,5.93056,
1655756152.0,,,5.89815,0.0
1655756154.0,,,5.9213,
1655756155.0,,,5.89815,0.0046296
1655756157.0,,,5.8287,
1655756158.0,,,5.90278,0.0
1655756160.0,,,5.84259,
1655756161.0,,,5.89815,0.0046296
1655756162.0,,,,0.0
1655756163.0,,,5.97685,
1655756164.0,,,5.90741,0.0046296
1655756166.0,,,5.87963,
1655756167.0,,,5.94907,0.0
1655756168.0,,,,0.0046296
1655756169.0,,,5.90278,
1655756171.0,,,5.88889,
1655756172.0,,,5.90741,
1655756173.0,,,5.91204,0.0
1655756174.0,,,,0.0046296
1655756175.0,,,5.875,
1655756176.0,,,5.88889,0.0
1655756177.0,,,,0.0046296
1655756178.0,,,5.90278,
1655756179.0,,,,0.0
1655756180.0,,,5.86574,0.0046296
1655756181.0,,,5.89815,
1655756182.0,,,,0.0
1655756184.0,,,5.84259,
1655756185.0,,,5.86574,0.0046296
1655756186.0,,,,0.0
1655756187.0,68.9887,,5.88889,
1655756188.0,68.5113,,5.91204,
1655756189.0,,,,0.0046296
1655756190.0,67.3177,,5.93518,
1655756191.0,67.1267,,5.92593,
1655756192.0,,,5.86574,0.0
1655756194.0,,,5.90741,
1655756195.0,,,,0.0046296
1655756196.0,,,5.93518,
1655756197.0,,,5.91204,0.0
1655756200.0,,,5.96759,
1655756201.0,,,,0.0046296
1655756202.0,,,5.90741,0.0
1655756203.0,,,5.85185,
1655756204.0,,,5.91204,
1655756205.0,,,,0.0046296
1655756206.0,,,5.88426,
1655756207.0,,,5.96759,
1655756208.0,,,,0.0
1655756209.0,,,5.90278,
1655756210.0,,,5.97222,
1655756212.0,,,5.93056,
1655756213.0,,,5.86574,
1655756215.0,,,5.88889,
1655756217.0,68.5113,,5.94907,
1655756218.0,67.079,,5.90278,0.0046296
1655756220.0,67.0313,,5.94907,
1655756221.0,,,5.83796,0.0
1655756222.0,,,,0.0046296
1655756223.0,,,5.96759,0.0
1655756224.0,,,5.87963,
1655756226.0,,,5.95833,
1655756227.0,,,5.92593,0.0046296
1655756229.0,,,5.94907,
1655756230.0,,,5.87963,
1655756231.0,,,,0.0
1655756232.0,,,5.90278,
1655756233.0,,,5.91204,
1655756234.0,,,,0.0046296
1655756235.0,66.7925,,5.84259,
1655756236.0,,,5.94907,
1655756237.0,,,,0.0
1655756238.0,,,5.90741,
1655756239.0,,,5.9537,
1655756240.0,,,5.87963,
1655756242.0,,,5.89815,
1655756244.0,,,,0.0046296
1655756246.0,,,5.87963,
1655756247.0,,,,0.0
1655756248.0,,,5.94907,
1655756249.0,,,5.92593,0.0046296
1655756251.0,,,5.96759,
1655756252.0,,,,0.0
1655756253.0,,,5.92593,
1655756254.0,68.0816,,5.90741,
1655756256.0,68.1293,,5.93518,
1655756257.0,,,5.84259,0.0046296
1655756259.0,66.5538,,6.02778,
1655756260.0,66.4583,,5.94907,
1655756261.0,,,,0.0
1655756262.0,,,6.00463,
1655756263.0,,,5.9537,
1655756265.0,,,5.88889,
1655756266.0,,,5.88426,0.0046296
1655756268.0,,,5.99074,
1655756269.0,,,5.9213,0.0
1655756271.0,,,5.91204,
1655756272.0,,,5.94444,0.0046296
1655756273.0,,,5.8287,0.0
1655756275.0,,,5.9213,0.0046296
1655756276.0,,,5.94907,
1655756277.0,,,5.91204,
1655756278.0,,,,0.0
1655756279.0,,,5.92593,
1655756280.0,,,5.93056,0.0046296
1655756281.0,,,,0.0
1655756282.0,,,5.86574,
1655756283.0,,,5.90278,
1655756285.0,,,5.86574,
1655756287.0,,,5.87963,0.0046296
1655756288.0,,,5.89815,
1655756289.0,,,5.92593,0.0
1655756291.0,,,5.90278,
1655756293.0,,,5.91204,
1655756294.0,,,5.93518,
1655756296.0,,,5.92593,
1655756298.0,,,5.90278,
1655756299.0,,,5.93056,0.0046296
1655756300.0,,,,0.0
1655756301.0,,,5.94907,
1655756302.0,,,5.90741,
1655756303.0,,,,0.0046296
1655756304.0,,,5.89815,
1655756305.0,,,,0.0
1655756306.0,,,5.94444,0.0046296
1655756307.0,,,6.02778,
1655756309.0,,,5.86111,0.0
1655756310.0,,,5.94907,
1655756311.0,,,5.9537,
1655756313.0,,,5.88426,
1655756314.0,,,5.8287,
1655756315.0,,,,0.0046296
1655756316.0,,,5.875,
1655756317.0,,,,0.0
1655756318.0,,,5.90278,
1655756319.0,,,5.88426,0.0046296
1655756320.0,,,5.83796,
1655756321.0,,,,0.0
1655756322.0,,,5.9213,
1655756323.0,,,5.89815,0.0046296
1655756324.0,,,,0.0
1655756326.0,,,,0.0046296
1655756327.0,65.6944,,5.9537,0.0
1655756328.0,65.3602,,5.99537,
1655756329.0,65.217,,5.96759,0.0092593
1655756331.0,66.3628,,5.86574,0.0046296
1655756332.0,,,,0.0
1655756333.0,65.599,,5.9213,
1655756334.0,64.7873,,5.95833,
1655756335.0,,,,0.0046296
1655756336.0,,,5.92593,
1655756337.0,,,5.86574,0.0
1655756339.0,66.0764,,5.91204,
1655756340.0,,,5.88426,
1655756341.0,65.8377,,5.93056,
1655756342.0,,,,0.0046296
1655756343.0,65.9332,,5.93518,
1655756344.0,65.408,,5.9213,0.0
1655756346.0,64.0234,,5.96759,
1655756347.0,,,,0.0046296
1655756348.0,63.9757,,5.98148,
1655756349.0,,,5.97222,
1655756350.0,,,5.93056,0.0
1655756351.0,,,,0.0046296
1655756352.0,65.1215,,,
1655756353.0,,,,0.0
1655756354.0,63.8325,,5.9213,
1655756355.0,63.7847,,5.94444,
1655756356.0,,,5.98148,0.0046296
1655756358.0,63.5938,,5.89815,
1655756359.0,,,,0.0
1655756360.0,63.546,,5.94444,
1655756361.0,,,5.91204,
1655756363.0,62.3524,,5.94907,
1655756364.0,,,6.01852,
1655756366.0,62.3047,,5.9537,
1655756367.0,,,5.92593,0.0046296
1655756368.0,,,,0.0
1655756369.0,63.2595,,5.9537,
1655756370.0,63.546,,5.88426,
1655756371.0,,,,0.0046296
1655756372.0,63.5938,,5.92593,0.0
1655756373.0,,,5.88889,
1655756374.0,,,5.9213,0.0046296
1655756376.0,,,5.93518,
1655756377.0,,,,0.0
1655756378.0,,,5.93056,
1655756379.0,,,5.90741,
1655756381.0,,,5.91204,
1655756382.0,,,5.90278,
1655756383.0,,,5.94444,0.0046296
1655756384.0,,,,0.0
1655756385.0,,,5.95833,
1655756386.0,,,,0.0046296
1655756387.0,,,5.97222,
1655756388.0,,,5.9213,
1655756390.0,,,5.90741,0.0
1655756391.0,,,5.94907,
1655756392.0,,,5.97685,
1655756394.0,,,5.88889,
1655756395.0,,,5.93518,
1655756397.0,,,5.86574,
1655756399.0,63.546,,5.90741,
1655756400.0,,,5.88426,
1655756401.0,,,5.99074,
1655756402.0,,,,0.0046296
1655756403.0,,,5.85648,
1655756405.0,,,5.97685,0.0
1655756406.0,,,5.94444,
1655756407.0,,,5.88426,
1655756409.0,,,5.97222,
1655756410.0,,,5.92593,
1655756411.0,,,5.93518,
1655756413.0,,,5.8287,
1655756415.0,,,5.93056,
1655756416.0,63.4983,,5.96759,
1655756418.0,,,5.9537,
1655756419.0,,,5.93056,0.0046296
1655756420.0,,,,0.0
1655756421.0,,,5.93518,
1655756422.0,,,5.91204,
1655756423.0,,,,0.0046296
1655756424.0,,,5.9213,
1655756425.0,,,5.90741,0.0
1655756427.0,,,5.94444,
1655756428.0,,,5.95833,0.0046296
1655756430.0,,,,0.0
1655756431.0,62.5911,,5.94444,
1655756432.0,62.0182,,5.93518,
1655756434.0,60.7292,,6.02315,
1655756436.0,60.6814,,6.0,
1655756437.0,,,5.99074,
1655756438.0,,,5.95833,
1655756439.0,,,,0.0046296
1655756440.0,,,5.9213,
1655756441.0,,,5.9537,
1655756442.0,59.4878,,6.06944,0.0
1655756443.0,,,,0.0046296
1655756444.0,59.4401,,6.0,
1655756446.0,,,5.9213,
1655756447.0,,,5.92593,
1655756448.0,,,,0.0
1655756449.0,60.8247,,5.93518,0.0046296
1655756450.0,60.8724,,5.94444,
1655756452.0,,,5.93056,
1655756453.0,,,5.92593,
1655756454.0,,,,0.0
1655756455.0,59.5356,,5.97222,
1655756456.0,59.3924,,5.92593,
1655756458.0,59.2969,,5.97685,
1655756459.0,,,5.91204,0.0046296
1655756460.0,,,,0.0
1655756461.0,,,5.90741,
1655756462.0,58.2465,,6.03704,
1655756464.0,58.1033,,6.01852,
1655756465.0,58.0556,,6.00463,
1655756466.0,,,,0.0046296
1655756467.0,,,5.90741,0.0
1655756468.0,,,5.9537,
1655756469.0,,,,0.0046296
1655756470.0,56.862,,6.0,
1655756471.0,56.8142,,6.02315,0.0
1655756473.0,,,5.99537,
1655756474.0,,,5.90278,
1655756476.0,57.7691,,5.9537,
1655756477.0,,,6.02315,0.0046296
1655756478.0,,,,0.0
1655756479.0,57.8168,,6.03704,
1655756480.0,,,5.93056,
1655756481.0,,,5.97685,
1655756483.0,57.8646,,5.93518,
1655756484.0,,,5.9537,
1655756486.0,,,5.99074,
1655756488.0,,,5.94907,
1655756489.0,,,5.9213,
1655756490.0,,,6.0463,0.0046296
1655756491.0,,,,0.0
1655756492.0,,,5.94907,
1655756494.0,,,5.90741,
1655756495.0,,,5.95833,
1655756497.0,,,5.97222,
1655756498.0,,,5.94444,
1655756499.0,,,,0.0046296
1655756500.0,,,5.99537,0.0
1655756501.0,57.8168,,5.91204,
1655756502.0,,,,0.0046296
1655756503.0,57.8646,,5.9537,
1655756504.0,,,5.98148,
1655756506.0,57.8168,,6.02315,
1655756507.0,,,5.96759,
1655756508.0,,,,0.0
1655756509.0,,,5.90741,
1655756510.0,,,5.92593,
1655756512.0,,,5.99537,
1655756513.0,,,5.94907,
1655756515.0,,,6.01852,0.0046296
1655756516.0,,,6.03704,
1655756517.0,,,5.95833,0.0
1655756518.0,,,,0.0046296
1655756520.0,57.8646,,5.91204,
1655756521.0,,,,0.0
1655756522.0,57.8168,,5.93518,
1655756524.0,,,5.98148,
1655756525.0,,,5.97685,0.0046296
1655756527.0,,,5.91204,
1655756530.0,,,5.99074,
1655756531.0,,,5.93056,
1655756532.0,,,,0.0
1655756533.0,,,5.94907,
1655756534.0,,,6.02778,0.0046296
1655756535.0,,,,0.0
1655756536.0,,,5.99537,
1655756539.0,,,5.9537,0.0046296
1655756541.0,,,5.95833,
1655756542.0,,,5.97685,
1655756543.0,,,6.05093,
1655756544.0,,,,0.0
1655756545.0,,,5.99074,
1655756547.0,,,5.96759,
1655756548.0,,,5.9537,0.0046296
1655756550.0,,,5.94444,
1655756551.0,,,5.99074,
1655756552.0,,,,0.0
1655756553.0,,,5.94444,
1655756554.0,,,5.98148,0.0046296
1655756555.0,,,,0.0
1655756556.0,,,5.95833,
1655756557.0,,,5.97685,
1655756559.0,,,6.00463,0.0046296
1655756560.0,,,5.98148,
1655756562.0,,,5.94444,
1655756563.0,,,5.99537,
1655756564.0,,,5.93056,0.0
1655756565.0,,,,0.0046296
1655756566.0,,,5.94907,
1655756567.0,,,5.94444,
1655756569.0,,,5.9213,
1655756571.0,,,5.99537,
1655756572.0,,,5.93518,0.0
1655756573.0,,,,0.0046296
1655756574.0,,,5.94444,
1655756575.0,,,5.93056,
1655756577.0,,,5.99537,
1655756579.0,,,5.97222,
1655756581.0,,,6.0,
1655756582.0,,,5.99537,
1655756583.0,,,,0.0
1655756584.0,,,5.93056,
1655756585.0,,,5.94444,0.0046296
1655756588.0,,,5.97222,
1655756589.0,,,,0.0
1655756590.0,,,5.96759,
1655756591.0,,,5.90278,
1655756592.0,,,,0.0046296
1655756593.0,,,5.94444,
1655756594.0,56.5278,,6.02778,
1655756595.0,,,,0.0
1655756596.0,56.4323,,5.9213,
1655756598.0,55.191,,6.03704,
1655756599.0,,,6.00463,0.0046296
1655756600.0,,,,0.0
1655756601.0,55.1432,,6.0,
1655756602.0,56.3845,,5.88426,
1655756603.0,,,,0.0046296
1655756604.0,57.5304,,5.89815,
1655756605.0,57.6259,,5.9537,
1655756606.0,,,,0.0
1655756607.0,56.1936,,5.9213,
1655756608.0,56.1458,,6.0463,
1655756609.0,54.8568,,6.07407,0.0046296
1655756610.0,,,,0.0
1655756611.0,54.6658,,5.99074,
1655756612.0,,,6.01852,0.0046296
1655756613.0,,,,0.0
1655756614.0,,,5.97685,
1655756615.0,,,5.94907,0.0046296
1655756616.0,,,,0.0
1655756617.0,,,5.90278,
1655756618.0,,,6.00463,
1655756619.0,53.4245,,6.01389,0.0046296
1655756620.0,,,,0.0
1655756621.0,53.329,,6.00463,
1655756622.0,,,6.06482,
1655756624.0,51.8012,,6.03704,
1655756625.0,51.7535,,,
1655756626.0,,,,0.0046296
1655756627.0,51.658,,6.02778,
1655756628.0,,,5.97222,
1655756629.0,,,,0.0
1655756630.0,,,6.0,
1655756631.0,52.5651,,5.94444,
1655756633.0,53.2335,,5.90741,
1655756634.0,52.5651,,5.96759,
1655756636.0,52.5174,,5.93518,
1655756637.0,,,6.0463,0.0046296
1655756638.0,,,,0.0
1655756639.0,53.8064,,5.90278,
1655756641.0,,,5.94444,
1655756642.0,53.9019,,5.94907,
1655756644.0,,,5.94444,
1655756645.0,53.8064,,5.99537,
1655756646.0,52.9948,,6.04167,
1655756647.0,53.0903,,5.97222,0.0046296
1655756648.0,,,,0.0
1655756649.0,53.1858,,6.0,
1655756651.0,51.849,,6.01852,
1655756652.0,51.8012,,5.94907,
1655756653.0,,,,0.0046296
1655756654.0,51.4193,,6.02778,
1655756655.0,50.5599,,6.09259,0.0
1655756656.0,,,,0.0046296
1655756657.0,,,6.06482,
1655756658.0,51.276,,6.01389,
1655756659.0,,,,0.0
1655756660.0,51.4193,,5.93518,
1655756661.0,,,,0.0046296
1655756662.0,,,5.97685,0.0
1655756663.0,,,5.96759,
1655756664.0,,,5.94444,
1655756665.0,,,5.92593,0.0046296
1655756666.0,,,,0.0
1655756667.0,,,5.91204,
1655756668.0,,,,0.0046296
1655756669.0,,,6.12037,
1655756670.0,,,5.93056,
1655756671.0,,,,0.0
1655756672.0,,,6.00463,
1655756673.0,,,5.92593,0.0046296
1655756675.0,,,5.875,
1655756677.0,,,5.89815,
1655756678.0,,,6.01852,
1655756679.0,,,,0.0
1655756680.0,,,5.94907,
1655756681.0,,,6.03704,
1655756682.0,,,5.9213,0.0046296
1655756684.0,,,5.95833,0.0
1655756685.0,,,5.98148,
1655756686.0,,,,0.0046296
1655756687.0,,,6.03704,
1655756688.0,,,5.94907,
1655756689.0,,,,0.0
1655756690.0,,,6.01389,
1655756691.0,,,5.97222,0.0046296
1655756693.0,,,5.9213,
1655756694.0,,,5.94907,
1655756696.0,,,6.0,
1655756697.0,,,5.92593,
1655756698.0,,,,0.0
1655756699.0,,,5.95833,
1655756700.0,,,6.00463,0.0046296
1655756701.0,,,,0.0
1655756702.0,,,5.95833,
1655756703.0,,,6.06482,
1655756704.0,,,5.97685,
1655756706.0,,,5.91204,
1655756707.0,,,,0.0046296
1655756708.0,,,5.94907,
1655756709.0,,,6.11574,
1655756711.0,,,6.05093,0.0
1655756712.0,,,5.97222,
1655756713.0,,,,0.0046296
1655756714.0,,,6.02315,
1655756716.0,,,5.9537,
1655756717.0,,,6.09259,
1655756718.0,,,5.93518,0.0
1655756720.0,,,5.99074,
1655756722.0,,,,0.0046296
1655756723.0,,,5.94444,
1655756725.0,,,6.0,
1655756726.0,52.8516,,5.94907,
1655756727.0,52.947,,5.88889,0.0
1655756729.0,,,6.05093,
1655756731.0,52.6128,,6.04167,0.0046296
1655756732.0,52.7083,,5.95833,
1655756733.0,,,5.90741,0.0
1655756734.0,,,,0.0046296
1655756735.0,,,5.9537,
1655756736.0,,,5.95833,0.0
1655756738.0,53.1858,,5.98148,0.0046296
1655756740.0,53.2335,,5.94444,
1655756741.0,51.6102,,5.98148,0.0
1655756742.0,51.5625,,6.16667,0.0046296
1655756743.0,,,,0.0
1655756744.0,52.8038,,5.92593,
1655756745.0,52.8516,,5.91204,
1655756746.0,,,,0.0046296
1655756747.0,,,5.99537,
1655756748.0,,,6.03704,
1655756750.0,53.2335,,5.89815,
1655756751.0,53.7587,,6.03704,0.0
1655756753.0,,,5.93518,
1655756754.0,,,,0.0046296
1655756755.0,,,6.01852,0.0
1655756756.0,,,5.99074,
1655756757.0,,,6.00463,
1655756760.0,,,,0.0046296
1655756761.0,,,5.97222,
1655756762.0,53.7109,,5.96759,
1655756764.0,,,5.94907,
1655756765.0,53.4245,,5.95833,
1655756766.0,53.4722,,5.98148,
1655756767.0,,,,0.0
1655756768.0,,,5.97685,
1655756769.0,,,6.08333,0.0046296
1655756770.0,,,5.9537,0.0
1655756772.0,54.2839,,5.97685,
1655756773.0,,,,0.0046296
1655756774.0,54.3793,,5.9537,
1655756775.0,,,6.01852,
1655756776.0,,,,0.0
1655756777.0,,,5.98148,0.0046296
1655756778.0,,,6.03704,
1655756779.0,,,6.01852,
1655756780.0,,,,0.0
1655756781.0,54.2839,,6.09722,
1655756783.0,,,6.00463,
1655756784.0,,,5.93056,0.0046296
1655756785.0,,,,0.0
1655756786.0,54.9523,,5.97685,
1655756787.0,55.2387,,5.86574,0.0046296
1655756788.0,,,5.93056,
1655756790.0,,,5.9213,
1655756791.0,,,,0.0
1655756792.0,54.9045,,5.99074,
1655756793.0,53.4722,,5.99537,
1655756794.0,,,,0.0046296
1655756795.0,53.4245,,6.01389,
1655756797.0,53.0903,,5.97685,0.0
1655756798.0,54.2361,,6.02315,
1655756799.0,,,6.0,0.0046296
1655756801.0,,,6.02315,
1655756803.0,,,5.94907,
1655756804.0,,,6.00463,
1655756806.0,55.0955,,5.99537,
1655756807.0,55.1432,,5.96759,
1655756810.0,,,5.97685,
1655756811.0,,,,0.0
1655756812.0,,,6.06018,0.0046296
1655756813.0,,,5.94444,
1655756815.0,,,5.99537,
1655756816.0,,,6.03704,
1655756817.0,,,,0.0
1655756818.0,,,5.97222,
1655756819.0,54.8568,,5.97685,0.0046296
1655756820.0,53.4245,,,0.0
1655756822.0,53.329,,5.95833,
1655756823.0,53.2813,,6.0,0.0046296
1655756824.0,,,,0.0
1655756825.0,,,6.0463,
1655756827.0,,,6.0,
1655756828.0,54.4748,,5.9213,
1655756829.0,,,,0.0046296
1655756830.0,54.5226,,6.01852,
1655756831.0,,,5.99074,
1655756832.0,54.1884,,5.97222,
1655756836.0,,,5.98148,
1655756837.0,,,5.9537,
1655756838.0,,,5.97222,
1655756839.0,,,,0.0
1655756840.0,,,5.93518,
1655756841.0,,,5.97222,0.018519
1655756842.0,,,,0.0
1655756843.0,,,5.95833,
1655756845.0,,,5.99074,0.0046296
1655756846.0,,,6.01389,
1655756847.0,,,5.90278,
1655756849.0,54.1406,,5.9537,0.0
1655756850.0,,,5.97685,
1655756851.0,,,,0.0046296
1655756852.0,,,6.00463,
1655756853.0,,,5.97222,
1655756854.0,,,,0.0
1655756855.0,,,5.96759,
1655756856.0,,,6.01389,
1655756858.0,,,6.08796,
1655756859.0,,,6.01852,0.0046296
1655756861.0,,,5.95833,0.0
1655756862.0,,,6.00463,
1655756863.0,,,,0.0046296
1655756864.0,54.0451,,5.97222,
1655756865.0,,,5.95833,
1655756867.0,,,6.01852,
1655756868.0,,,6.01389,
1655756869.0,,,6.02315,0.0
1655756871.0,,,6.01852,
1655756873.0,,,5.95833,
1655756874.0,,,5.99074,
1655756876.0,54.7135,,5.9537,
1655756877.0,53.4245,,,0.0046296
1655756878.0,,,,0.0
1655756879.0,,,5.99537,
1655756880.0,,,6.0,0.0046296
1655756881.0,,,5.9537,
1655756883.0,,,5.96759,0.0
1655756884.0,,,5.94907,
1655756885.0,,,,0.0046296
1655756886.0,,,5.96759,
1655756887.0,,,6.00463,0.0
1655756889.0,,,5.99074,
1655756890.0,,,6.01852,
1655756891.0,,,,0.0046296
1655756892.0,,,6.02778,
1655756893.0,,,6.0463,
1655756895.0,,,5.89815,
1655756896.0,,,6.09259,0.0
1655756897.0,,,,0.0046296
1655756898.0,53.329,,5.98148,
1655756899.0,,,6.01852,0.0
1655756900.0,,,6.02778,0.0046296
1655756901.0,,,,0.0092593
1655756902.0,,,5.98148,
1655756903.0,,,6.03704,0.0
1655756904.0,,,,0.0046296
1655756905.0,,,6.02778,
1655756907.0,,,6.04167,0.0
1655756908.0,,,6.09722,
1655756909.0,,,5.9537,0.0046296
1655756911.0,,,6.36574,
1655756912.0,,,6.00463,
1655756913.0,,,5.90278,
1655756914.0,,,,0.0
1655756915.0,,,6.03704,
1655756916.0,,,,0.0046296
1655756917.0,,,5.99074,
1655756918.0,,,6.05093,0.0
1655756919.0,,,,0.0046296
1655756920.0,,,5.99537,0.0
1655756921.0,,,5.9537,
1655756922.0,,,6.0,0.0046296
1655756923.0,,,,0.0
1655756924.0,,,5.99074,
1655756926.0,,,5.99537,
1655756927.0,,,5.9537,
1655756928.0,,,,0.0046296
1655756929.0,,,6.01852,
1655756930.0,,,5.9537,0.0
1655756931.0,,,5.98148,0.0046296
1655756932.0,,,,0.0
1655756933.0,,,5.9213,
1655756934.0,,,,0.0046296
1655756935.0,,,5.98148,
1655756936.0,,,,0.0
1655756937.0,,,,0.0046296
1655756938.0,,,6.0463,
1655756939.0,,,5.96759,
1655756942.0,,,5.9537,0.0
1655756943.0,,,,0.0046296
1655756944.0,,,5.94444,
1655756945.0,,,5.9213,0.0
1655756946.0,,,,0.0046296
1655756947.0,,,5.97685,0.0
1655756948.0,,,6.00463,
1655756950.0,,,5.95833,0.0046296
1655756951.0,,,5.93518,
1655756952.0,,,,0.0
1655756953.0,,,6.01389,
1655756954.0,,,5.93518,0.0046296
1655756955.0,,,5.99537,
1655756957.0,,,6.08796,
1655756958.0,,,6.08333,
1655756959.0,,,,0.0092593
1655756960.0,,,5.97222,
1655756961.0,,,6.02778,0.0046296
1655756963.0,,,5.99537,0.0
1655756964.0,,,6.02315,
1655756965.0,,,5.97222,
1655756967.0,,,5.9213,
1655756969.0,,,6.01852,
1655756970.0,,,,0.0046296
1655756971.0,,,5.93056,
1655756972.0,,,,0.0
1655756973.0,,,6.00463,
1655756974.0,,,6.05093,
1655756975.0,,,5.99074,
1655756977.0,,,5.93518,
1655756978.0,,,,0.0046296
1655756979.0,,,5.96759,
1655756980.0,,,5.9537,0.0
1655756981.0,,,,0.0046296
1655756982.0,,,5.97685,
1655756983.0,,,5.93518,
1655756984.0,,,5.99537,0.0
1655756985.0,,,,0.0046296
1655756986.0,,,6.05093,
1655756988.0,,,5.99537,
1655756989.0,,,5.97222,
1655756991.0,,,5.90741,
1655756992.0,,,5.94444,
1655756993.0,,,5.95833,
1655756994.0,,,6.02778,0.0
1655756995.0,,,,0.0046296
1655756996.0,,,5.9537,
1655756998.0,,,6.01389,
1655756999.0,,,5.99074,
1655757001.0,,,5.93056,
1655757002.0,,,6.05093,
1655757003.0,,,5.97222,
1655757004.0,,,,0.0
1655757005.0,,,5.90741,
1655757006.0,,,5.9537,0.0046296
1655757008.0,,,5.90741,
1655757010.0,,,5.99537,
1655757011.0,,,5.92593,
1655757012.0,,,5.98148,
1655757014.0,,,5.95833,
1655757015.0,,,5.97685,
1655757017.0,,,5.99537,
1655757018.0,,,6.08333,
1655757020.0,,,6.0,
1655757021.0,,,5.98148,0.0
1655757022.0,,,5.95833,0.0046296
1655757023.0,,,,0.0
1655757024.0,,,5.89815,
1655757026.0,,,5.94444,
1655757027.0,,,5.9537,
1655757028.0,,,,0.0046296
1655757029.0,,,6.00463,
1655757030.0,,,5.9537,
1655757031.0,,,5.96759,0.0
1655757033.0,,,5.94907,
1655757034.0,,,6.02778,0.0046296
1655757036.0,,,6.0,
1655757038.0,,,5.99537,0.0
1655757039.0,,,5.96759,
1655757040.0,,,6.06018,
1655757042.0,,,6.00463,0.0046296
1655757043.0,,,5.90741,
1655757045.0,,,5.94907,
1655757046.0,,,6.01852,
1655757048.0,,,5.90278,
1655757049.0,,,5.93518,
1655757050.0,,,5.9537,
1655757052.0,,,6.06482,
1655757053.0,,,,0.0
1655757054.0,,,5.93056,0.0046296
1655757055.0,,,5.97222,
1655757057.0,,,6.06018,0.0
1655757058.0,,,5.96759,
1655757059.0,,,5.875,
1655757060.0,,,,0.0046296
1655757061.0,,,5.92593,
1655757062.0,,,5.90741,
1655757063.0,,,,0.0
1655757064.0,,,6.01389,
1655757065.0,52.0877,,6.02315,0.0046296
1655757067.0,,,6.01389,
1655757068.0,,,6.00463,0.0
1655757070.0,52.0399,,5.99537,0.0046296
1655757071.0,51.6102,,6.06944,
1655757072.0,50.8464,,6.11574,
1655757074.0,50.7986,,6.05093,0.0
1655757076.0,49.4618,,6.06018,
1655757077.0,49.4141,,6.05093,0.0046296
1655757078.0,50.2257,,6.02778,
1655757079.0,,,,0.0
1655757080.0,51.849,,5.88889,
1655757082.0,51.8967,,6.06944,
1655757083.0,,,5.90741,0.0046296
1655757084.0,,,,0.0
1655757085.0,,,5.96759,0.0046296
1655757086.0,50.3689,,6.09722,
1655757087.0,50.178,,5.94907,
1655757089.0,48.9844,,6.09722,0.0
1655757091.0,48.7934,,6.02315,
1655757092.0,,,6.04167,
1655757093.0,47.2179,,6.00463,0.0046296
1655757095.0,47.1224,,6.07407,
1655757096.0,,,6.08333,
1655757097.0,,,,0.0
1655757098.0,,,6.03704,
1655757099.0,48.9366,,5.92593,
1655757100.0,,,,0.0046296
1655757101.0,48.9844,,6.01852,
1655757102.0,49.987,,5.85185,
1655757103.0,,,,0.0
1655757104.0,48.6502,,5.88889,
1655757105.0,49.5095,,6.06482,
1655757106.0,49.7483,,6.01852,0.0046296
1655757108.0,,,6.07407,
1655757109.0,,,,0.0
1655757110.0,48.2682,,6.11111,
1655757111.0,48.2205,,6.02778,0.0046296
1655757112.0,,,,0.0
1655757113.0,46.7882,,6.04167,
1655757114.0,,,6.05093,
1655757115.0,,,6.06944,
1655757116.0,,,,0.0046296
1655757117.0,46.7405,,5.93518,
1655757118.0,,,,0.0
1655757119.0,46.5495,,6.01852,
1655757120.0,46.5017,,6.06482,
1655757121.0,,,,0.0046296
1655757122.0,,,6.01389,
1655757123.0,,,5.97222,0.0
1655757124.0,,,,0.0046296
1655757125.0,,,6.01389,0.0
1655757126.0,47.2179,,6.05093,
1655757127.0,,,,0.0046296
1655757128.0,47.1224,,5.93518,
1655757129.0,,,6.02778,0.0
1655757131.0,47.2179,,5.98148,
1655757132.0,46.9792,,5.94444,
1655757134.0,,,6.02778,
1655757135.0,,,5.92593,
1655757137.0,,,6.04167,
1655757138.0,,,5.94907,
1655757139.0,,,6.13426,0.0046296
1655757141.0,,,6.0,0.0
1655757143.0,,,5.94907,
1655757144.0,,,5.98148,0.0046296
1655757145.0,,,6.05093,0.0
1655757147.0,,,6.09259,
1655757149.0,,,5.9537,
1655757150.0,,,6.0,0.0046296
1655757151.0,,,,0.0
1655757152.0,,,6.14352,0.0046296
1655757153.0,,,5.93518,
1655757154.0,,,6.04167,0.0
1655757155.0,,,,0.0046296
1655757156.0,,,6.02315,
1655757157.0,,,,0.0
1655757158.0,,,6.01389,0.0046296
1655757159.0,,,6.01852,
1655757160.0,,,,0.0
1655757161.0,,,6.15741,
1655757162.0,,,6.0463,
1655757163.0,,,,0.0046296
1655757164.0,,,6.15741,
1655757165.0,,,6.0463,0.0
1655757167.0,,,6.03704,
1655757168.0,,,6.0463,
1655757169.0,,,6.06944,0.0046296
1655757171.0,,,5.98148,
1655757172.0,,,,0.0
1655757173.0,,,6.02778,
1655757174.0,,,5.9537,
1655757175.0,,,,0.0046296
1655757176.0,,,6.13426,0.0
1655757177.0,,,6.0,
1655757178.0,,,,0.0046296
1655757179.0,,,6.07407,
1655757180.0,,,5.97685,0.0
1655757181.0,,,,0.0046296
1655757182.0,,,6.01389,
1655757183.0,,,6.02778,
1655757185.0,,,6.06018,
1655757186.0,,,6.01852,
1655757187.0,47.0269,,5.91204,
1655757189.0,46.9792,,6.01389,0.0
1655757190.0,,,,0.0046296
1655757191.0,,,5.90741,
1655757192.0,,,6.0463,
1655757193.0,,,,0.0
1655757194.0,,,5.98148,
1655757195.0,47.0269,,6.00463,
1655757196.0,,,,0.0046296
1655757197.0,,,6.03704,
1655757198.0,46.9792,,6.06018,0.0
1655757199.0,,,,0.0046296
1655757200.0,,,5.92593,
1655757201.0,47.0269,,5.97222,
1655757203.0,46.9792,,6.01389,
1655757205.0,,,6.09259,
1655757206.0,47.0269,,6.00463,0.0
1655757207.0,,,,0.0046296
1655757208.0,46.9792,,6.06018,
1655757209.0,,,5.93056,
1655757210.0,,,,0.0
1655757211.0,,,6.16204,
1655757212.0,,,5.92593,0.0046296
1655757214.0,,,5.91204,
1655757215.0,,,5.93056,
1655757216.0,,,,0.0
1655757217.0,,,6.01389,
1655757218.0,47.0269,,5.98148,0.0046296
1655757219.0,46.9792,,6.13889,0.0
1655757221.0,47.0269,,5.94444,0.0046296
1655757223.0,,,5.94907,
1655757224.0,,,6.01852,
1655757225.0,,,,0.0
1655757226.0,,,6.0463,
1655757227.0,,,5.9537,0.0046296
1655757229.0,,,6.01852,
1655757231.0,,,6.0,
1655757232.0,,,6.09259,
1655757233.0,,,5.97685,0.0
1655757234.0,,,,0.0046296
1655757235.0,,,5.98148,
1655757236.0,,,6.02315,
1655757237.0,,,5.9537,
1655757239.0,,,6.02778,
1655757241.0,,,5.96759,
1655757242.0,,,6.09722,0.0
1655757243.0,,,,0.0046296
1655757244.0,,,6.00463,0.0
1655757245.0,,,6.01852,
1655757247.0,,,5.97685,
1655757248.0,,,6.04167,
1655757250.0,,,6.08796,
1655757251.0,,,5.97222,
1655757253.0,,,5.96759,
1655757255.0,,,6.02315,
1655757256.0,,,5.98148,
1655757257.0,,,,0.0046296
1655757258.0,,,5.9537,
1655757259.0,,,5.96759,
1655757260.0,,,6.00463,0.0
1655757261.0,,,,0.0046296
1655757262.0,,,6.01389,
1655757264.0,,,6.06482,0.0
1655757265.0,,,6.15278,
1655757266.0,,,5.94444,
1655757268.0,,,6.02778,
1655757269.0,,,5.94444,0.0046296
1655757270.0,,,,0.0
1655757271.0,,,6.07407,
1655757272.0,,,,0.0046296
1655757273.0,48.4115,,,
1655757274.0,48.4592,,5.93056,
1655757275.0,46.8359,,5.95833,
1655757276.0,,,,0.0
1655757277.0,46.645,,5.98148,
1655757278.0,,,,0.0046296
1655757279.0,46.5972,,6.12037,
1655757280.0,,,5.99074,
1655757281.0,46.645,,6.00463,
1655757282.0,,,,0.0
1655757283.0,47.934,,5.98148,
1655757284.0,,,,0.0046296
1655757285.0,,,6.01852,
1655757286.0,,,5.97222,
1655757288.0,48.9366,,5.92593,
1655757289.0,,,5.97222,
1655757290.0,,,5.98148,0.0
1655757292.0,47.4566,,5.97685,
1655757293.0,48.5547,,5.99537,
1655757294.0,48.6502,,6.06944,0.0046296
1655757296.0,48.5547,,5.94907,
1655757297.0,48.6502,,6.23148,0.0
1655757299.0,49.4618,,5.90741,
1655757300.0,49.5095,,6.11111,
1655757301.0,,,,0.0046296
1655757302.0,48.9366,,6.0463,
1655757303.0,47.934,,5.97222,0.0
1655757304.0,,,,0.0046296
1655757305.0,,,6.17593,
1655757306.0,,,,0.0
1655757307.0,47.5043,,6.10648,
1655757308.0,47.7431,,5.96759,
1655757310.0,48.9844,,5.94907,
1655757313.0,,,6.12037,
1655757314.0,49.0321,,6.02315,0.0046296
1655757316.0,49.9392,,6.04167,0.0
1655757317.0,,,5.99074,
1655757319.0,,,6.2963,
1655757320.0,,,5.94444,0.0046296
1655757321.0,,,,0.0
1655757322.0,,,6.26852,
1655757323.0,,,5.94444,
1655757324.0,,,,0.0046296
1655757325.0,,,6.02315,
1655757326.0,,,,0.0
1655757327.0,,,5.86111,
1655757328.0,49.8915,,5.99074,0.0046296
1655757329.0,,,,0.0
1655757330.0,48.4115,,6.0,
1655757331.0,,,5.99537,
1655757332.0,,,5.97685,
1655757334.0,,,5.95833,
1655757335.0,,,6.08796,0.0046296
1655757336.0,,,,0.0
1655757337.0,,,5.99537,
1655757338.0,,,6.01852,0.0046296
1655757340.0,,,6.06944,
1655757342.0,,,6.02778,
1655757343.0,49.7005,,5.99074,
1655757345.0,49.7483,,5.98148,
1655757346.0,,,5.88426,0.0
1655757348.0,,,6.01852,
1655757349.0,,,5.90278,
1655757350.0,,,,0.0046296
1655757351.0,,,5.99074,
1655757353.0,48.2205,,6.05093,0.0
1655757354.0,49.4618,,6.01852,
1655757355.0,,,,0.0046296
1655757356.0,,,6.05093,
1655757357.0,47.934,,5.99074,
1655757358.0,,,,0.0
1655757359.0,49.0321,,6.0,
1655757360.0,47.5521,,6.07407,
1655757361.0,,,,0.0092593
1655757362.0,48.7934,,5.99537,
1655757363.0,48.8889,,6.02315,0.0046296
1655757364.0,47.3611,,6.08333,
1655757366.0,47.2656,,6.02315,0.0
1655757367.0,,,,0.0046296
1655757368.0,,,6.01389,
1655757369.0,,,6.0463,0.0
1655757371.0,,,6.02315,
1655757372.0,,,6.01852,
1655757373.0,48.5547,,6.29167,
1655757375.0,48.6979,,6.0,
1655757377.0,,,6.12963,
1655757378.0,49.7005,,5.88426,0.0046296
1655757379.0,,,,0.0
1655757380.0,49.7483,,6.06944,
1655757381.0,48.1727,,5.98148,
1655757382.0,,,6.01852,
1655757384.0,48.0773,,6.02315,
1655757385.0,,,,0.0046296
1655757386.0,,,6.13426,
1655757387.0,,,5.79167,
1655757388.0,,,,0.0
1655757389.0,,,5.97685,
1655757390.0,,,5.93056,
1655757392.0,,,5.99537,
1655757393.0,,,,0.0046296
1655757394.0,,,5.95833,0.0
1655757395.0,,,5.99074,
1655757396.0,,,5.97685,
1655757397.0,,,,0.0046296
1655757398.0,,,6.12037,
1655757399.0,,,6.10648,0.0
1655757401.0,48.1727,,6.08796,
1655757402.0,48.0773,,5.9537,
1655757403.0,,,,0.0046296
1655757404.0,,,6.08796,
1655757406.0,48.1727,,5.92593,0.0
1655757407.0,49.4141,,6.06944,
1655757408.0,,,6.08333,0.0046296
1655757410.0,,,6.02778,
1655757411.0,49.0321,,6.09722,
1655757413.0,47.8385,,6.14352,
1655757414.0,49.0321,,5.95833,
1655757416.0,47.5521,,6.03704,
1655757417.0,48.6979,,5.97222,0.0
1655757418.0,,,,0.0046296
1655757419.0,47.3611,,6.05093,
1655757421.0,48.4592,,6.02315,
1655757422.0,48.5069,,6.14352,
1655757423.0,48.4592,,5.99074,
1655757425.0,46.9792,,5.94444,
1655757426.0,,,,0.0
1655757427.0,,,5.97685,
1655757428.0,48.2682,,6.0463,
1655757429.0,,,,0.0046296
1655757430.0,46.7882,,6.0,0.0
1655757431.0,47.5998,,6.01852,
1655757432.0,48.8889,,5.95833,
1655757433.0,,,,0.0046296
1655757434.0,47.7431,,5.9537,
1655757435.0,,,,0.0
1655757436.0,,,,0.0046296
1655757437.0,46.3108,,6.09259,
1655757439.0,46.263,,5.99074,
1655757440.0,47.4566,,6.23611,
1655757441.0,47.1224,,6.05093,
1655757443.0,48.2682,,5.92593,
1655757444.0,,,,0.0
1655757445.0,48.316,,6.20833,
1655757446.0,,,6.0463,
1655757448.0,,,6.04167,
1655757449.0,,,5.97685,
1655757450.0,46.8359,,6.02315,0.0046296
1655757451.0,,,,0.0
1655757452.0,46.8837,,6.09259,
1655757453.0,,,5.96759,
1655757455.0,46.3585,,5.99537,
1655757457.0,47.2179,,6.01389,
1655757458.0,,,6.06944,
1655757459.0,,,5.94907,
1655757460.0,,,,0.0046296
1655757461.0,48.4115,,5.99537,
1655757462.0,,,,0.0
1655757463.0,48.7457,,6.11111,
1655757464.0,,,6.02315,
1655757465.0,,,,0.0046296
1655757466.0,,,6.06018,
1655757467.0,49.5095,,6.0,
1655757468.0,49.6528,,5.96759,0.0
1655757469.0,,,,0.0046296
1655757470.0,,,5.95833,
1655757471.0,,,6.10648,
1655757472.0,,,,0.0
1655757473.0,,,5.9213,
1655757475.0,48.1727,,6.07407,
1655757476.0,,,5.90741,
1655757477.0,49.4141,,6.10648,
1655757478.0,,,,0.0046296
1655757479.0,48.4592,,6.01852,
1655757480.0,47.934,,5.97685,
1655757481.0,,,,0.0
1655757482.0,,,6.01389,
1655757483.0,,,5.9537,0.0046296
1655757485.0,,,6.01389,
1655757486.0,,,6.03704,
1655757487.0,,,,0.0
1655757488.0,,,6.01852,
1655757489.0,,,6.07407,
1655757491.0,,,6.12037,0.0046296
1655757492.0,49.2231,,5.85185,
1655757493.0,,,5.94444,0.0
1655757494.0,,,,0.0046296
1655757495.0,,,6.14352,
1655757496.0,,,,0.0
1655757497.0,50.0825,,5.93056,
1655757498.0,50.1302,,6.13426,
1655757500.0,,,5.83333,
1655757501.0,,,5.99537,0.0046296
1655757503.0,48.6979,,5.95833,
1655757504.0,,,,0.0
1655757505.0,48.6502,,6.00463,
1655757507.0,,,6.06482,
1655757509.0,,,5.98148,0.0046296
1655757510.0,49.4618,,5.97685,
1655757512.0,49.4141,,5.94907,
1655757513.0,49.4618,,6.02315,0.0
1655757514.0,,,,0.0046296
1655757515.0,,,5.93518,
1655757516.0,,,5.94444,
1655757517.0,,,,0.0
1655757518.0,50.2257,,6.01389,
1655757519.0,,,5.9213,
1655757520.0,,,,0.0046296
1655757521.0,,,6.01389,
1655757522.0,51.4193,,5.93518,
1655757523.0,,,,0.0
1655757524.0,51.5625,,5.96759,
1655757525.0,,,6.01852,
1655757527.0,,,5.99537,
1655757528.0,49.8915,,5.98148,0.0046296
1655757530.0,49.7483,,6.09259,
1655757531.0,48.5069,,6.08796,0.0
1655757532.0,,,,0.0046296
1655757533.0,48.4592,,6.06482,
1655757534.0,48.4115,,5.99074,
1655757536.0,,,5.9537,
1655757537.0,49.7005,,6.0463,0.0
1655757538.0,,,,0.0046296
1655757539.0,49.7483,,5.97685,
1655757540.0,,,6.08796,
1655757541.0,,,5.99537,
1655757543.0,50.7031,,5.94907,
1655757545.0,50.7986,,6.18518,
1655757546.0,,,5.96759,0.0
1655757547.0,,,,0.0046296
1655757548.0,,,5.97685,
1655757549.0,,,6.13889,0.0
1655757550.0,,,,0.0046296
1655757551.0,,,6.0,
1655757552.0,,,,0.0
1655757553.0,,,5.95833,
1655757554.0,50.7031,,5.98148,0.0046296
1655757555.0,,,5.99074,0.0
1655757557.0,,,5.9537,
1655757558.0,,,6.05093,
1655757559.0,,,6.00463,
1655757563.0,,,5.99074,
1655757564.0,,,6.11111,0.0046296
1655757565.0,,,,0.0
1655757566.0,49.1753,,5.96759,
1655757567.0,50.4167,,,
1655757568.0,48.9844,,5.94444,0.0046296
1655757569.0,,,,0.0
1655757570.0,48.9366,,5.97685,
1655757571.0,,,6.01389,0.0046296
1655757573.0,48.6979,,6.11111,
1655757574.0,50.6554,,5.98148,0.0
1655757575.0,,,,0.0046296
1655757576.0,50.7031,,6.02315,
1655757577.0,,,5.96759,0.0
1655757581.0,51.5148,,6.01389,
1655757582.0,51.5625,,5.91204,
1655757584.0,,,5.90741,
1655757585.0,49.8438,,5.93056,
1655757586.0,49.605,,6.02315,
1655757587.0,49.5095,,6.10648,
1655757588.0,,,,0.0046296
1655757589.0,,,5.96759,
1655757591.0,,,5.97222,
1655757592.0,,,5.99537,
1655757593.0,,,,0.0
1655757594.0,,,5.96759,0.0046296
1655757595.0,,,5.98148,
1655757596.0,,,6.0,0.0
1655757597.0,,,6.01389,
1655757599.0,,,5.98148,0.0046296
1655757600.0,,,,0.0
1655757601.0,,,6.03704,
1655757602.0,49.4618,,5.9537,0.0046296
1655757604.0,,,5.98148,
1655757605.0,,,5.94444,0.0
1655757606.0,,,6.09259,0.0046296
1655757607.0,,,,0.0
1655757608.0,49.5095,,6.0463,
1655757610.0,,,6.02315,
1655757611.0,,,5.98148,
1655757613.0,,,6.03704,0.0046296
1655757614.0,,,6.07407,
1655757615.0,,,5.95833,
1655757616.0,,,,0.0
1655757617.0,,,5.99537,
1655757619.0,49.4618,,5.9213,
1655757620.0,,,6.11111,0.0046296
1655757621.0,,,,0.0
1655757622.0,,,5.94444,
1655757623.0,,,6.04167,0.0046296
1655757624.0,,,,0.0
1655757625.0,,,6.0463,
1655757627.0,,,6.07407,
1655757628.0,,,5.9537,
1655757630.0,,,,0.0046296
1655757631.0,,,5.98148,
1655757632.0,,,6.02315,
1655757633.0,,,,0.0
1655757634.0,,,6.05093,
1655757636.0,,,6.06482,
1655757637.0,,,5.90278,
1655757639.0,49.5095,,5.95833,
1655757640.0,,,6.04167,
1655757642.0,,,6.16204,
1655757644.0,,,5.98148,
1655757645.0,,,5.99074,
1655757646.0,,,6.25926,
1655757648.0,49.4618,,5.98148,
1655757649.0,,,6.02315,
1655757651.0,,,6.09722,
1655757653.0,,,6.0,0.0046296
1655757654.0,,,6.04167,
1655757655.0,,,6.12037,0.0
1655757657.0,49.5095,,5.90278,
1655757659.0,49.4618,,6.06482,
1655757661.0,,,6.03704,
1655757662.0,49.5095,,6.01852,
1655757663.0,49.4618,,6.02315,
1655757665.0,,,6.0463,
1655757666.0,49.5095,,6.00463,
1655757667.0,49.4618,,6.04167,
1655757669.0,49.5095,,6.02778,
1655757671.0,,,6.07407,
1655757672.0,,,5.93518,
1655757673.0,,,5.9537,
1655757675.0,,,5.99074,
1655757677.0,,,5.97685,
1655757678.0,,,6.0,0.0046296
1655757679.0,,,,0.0
1655757680.0,,,5.88426,0.0046296
1655757681.0,,,6.19907,
1655757682.0,,,5.88889,
1655757683.0,,,,0.0
1655757684.0,49.4618,,5.93056,
1655757685.0,49.5095,,6.10648,0.0046296
1655757686.0,,,,0.0
1655757687.0,,,5.9213,
1655757689.0,,,6.06018,
1655757690.0,,,5.9213,
1655757691.0,,,6.00463,
1655757693.0,,,5.97685,
1655757694.0,,,,0.0046296
1655757695.0,,,5.99537,
1655757696.0,,,6.04167,
1655757697.0,,,,0.0
1655757698.0,,,5.95833,
1655757699.0,,,5.99074,
1655757700.0,,,5.92593,0.0046296
1655757701.0,,,,0.0
1655757702.0,,,6.0,
1655757704.0,,,5.99537,
1655757705.0,,,6.0463,
1655757707.0,,,5.99537,
1655757708.0,,,6.06482,0.0046296
1655757709.0,,,,0.0
1655757710.0,49.4618,,5.9537,
1655757711.0,,,5.97222,
1655757713.0,,,5.90278,
1655757715.0,49.5095,,5.91204,
1655757716.0,,,6.05093,
1655757717.0,,,6.02315,
1655757719.0,,,5.99074,
1655757720.0,,,6.05093,
1655757722.0,,,6.07407,
1655757723.0,,,6.01389,0.0046296
1655757725.0,,,6.16667,
1655757726.0,,,6.03704,0.0
1655757728.0,,,5.9537,
1655757730.0,,,5.93518,0.0046296
1655757731.0,,,5.875,
1655757733.0,,,5.97222,0.0
1655757734.0,,,6.06018,
1655757735.0,,,6.0,
1655757736.0,,,6.00463,0.0046296
1655757738.0,,,5.98148,
1655757739.0,,,,0.0
1655757740.0,,,6.06018,
1655757741.0,,,5.99074,0.0046296
1655757743.0,49.4618,,6.01389,
1655757744.0,49.5095,,5.86574,0.0
1655757745.0,,,,0.0046296
1655757746.0,,,5.97685,
1655757747.0,,,5.9537,
1655757749.0,,,5.99074,
1655757750.0,,,6.0,
1655757751.0,,,6.13889,0.0
1655757753.0,,,6.0463,0.0046296
1655757754.0,,,,0.0
1655757755.0,,,5.97685,
1655757756.0,,,6.00463,
1655757758.0,,,5.90741,0.0046296
1655757759.0,49.4618,,5.95833,
1655757760.0,,,6.05093,0.0
1655757762.0,49.5095,,6.01852,
1655757764.0,,,5.89815,
1655757765.0,,,5.9537,
1655757767.0,,,5.92593,
1655757768.0,,,6.03704,
1655757769.0,,,6.01852,
1655757771.0,,,5.96759,
1655757772.0,,,6.06944,
1655757774.0,49.4618,,5.99537,0.0046296
1655757775.0,49.5095,,5.94907,
1655757776.0,,,5.9537,
1655757777.0,,,,0.0
1655757778.0,,,5.93056,
1655757779.0,,,,0.0046296
1655757780.0,,,5.96759,
1655757781.0,,,6.01389,0.0
1655757782.0,,,5.97222,
1655757784.0,48.316,,6.04167,
1655757785.0,48.2682,,6.06482,
1655757787.0,,,6.0463,
1655757789.0,48.2205,,5.9537,
1655757790.0,,,6.05093,
1655757791.0,47.0269,,5.97222,0.0046296
1655757793.0,47.5043,,6.16204,
1655757795.0,47.4566,,6.0463,
1655757796.0,46.3585,,5.91204,
1655757797.0,,,,0.0
1655757798.0,47.1224,,5.98148,
1655757799.0,,,6.01389,0.0046296
1655757801.0,,,5.93518,
1655757802.0,,,5.86111,0.0
1655757803.0,,,,0.0046296
1655757804.0,,,6.0463,0.0
1655757805.0,,,5.97685,
1655757806.0,,,,0.0046296
1655757807.0,,,5.97222,
1655757808.0,47.2179,,5.95833,
1655757810.0,46.1675,,5.98148,
1655757811.0,46.8837,,6.14352,
1655757812.0,45.6424,,6.07407,0.0
1655757814.0,,,6.12037,
1655757816.0,,,6.08796,
1655757819.0,,,6.08333,0.0046296
1655757820.0,44.4488,,6.08796,
1655757821.0,44.401,,6.08333,0.0
1655757822.0,,,,0.0046296
1655757823.0,,,6.06482,
1655757825.0,45.3082,,5.9537,
1655757826.0,,,6.0,
1655757828.0,,,5.97222,
1655757829.0,,,5.99537,
1655757831.0,,,5.85185,
1655757832.0,,,6.07407,
1655757833.0,,,5.98148,
1655757834.0,,,,0.0
1655757835.0,,,6.25,0.0046296
1655757836.0,,,5.97685,
1655757837.0,,,5.99537,0.0
1655757839.0,,,6.01852,
1655757841.0,,,6.06018,
1655757842.0,,,5.97685,
1655757844.0,,,5.99537,
1655757845.0,,,6.01852,0.0046296
1655757847.0,,,5.99074,
1655757848.0,,,6.00463,0.0
1655757849.0,,,,0.0046296
1655757850.0,44.2101,,6.10648,
1655757851.0,44.1623,,6.03704,0.0
1655757852.0,,,,0.0046296
1655757853.0,45.0694,,6.11111,
1655757854.0,,,,0.0
1655757855.0,,,5.97685,
1655757856.0,,,6.06018,
1655757858.0,,,6.33796,
1655757859.0,,,5.99537,
1655757860.0,,,,0.0046296
1655757861.0,,,6.23148,
1655757862.0,,,6.03704,0.0
1655757863.0,,,,0.0046296
1655757864.0,45.1172,,6.01852,
1655757865.0,45.0694,,5.96759,0.0
1655757867.0,45.1172,,6.03704,0.0046296
1655757868.0,,,5.98148,
1655757869.0,45.0694,,5.99074,
1655757871.0,45.1172,,6.02315,0.0
1655757873.0,,,5.88426,
1655757874.0,,,6.01852,0.0046296
1655757875.0,,,,0.0
1655757876.0,,,5.94907,
1655757877.0,,,,0.0046296
1655757878.0,,,6.06018,
1655757879.0,,,5.94444,
1655757881.0,,,6.36574,0.0
1655757882.0,,,5.97685,
1655757883.0,,,6.04167,0.0046296
1655757885.0,,,6.01389,
1655757886.0,,,6.02315,
1655757887.0,,,5.9213,0.0
1655757889.0,,,6.08796,
1655757891.0,,,6.25463,
1655757892.0,,,6.04167,0.0046296
1655757893.0,,,,0.0
1655757894.0,45.1649,,5.92593,
1655757895.0,,,6.02778,0.0046296
1655757896.0,,,,0.0
1655757897.0,45.1172,,5.9537,
1655757898.0,,,5.94444,
1655757900.0,45.1649,,6.01389,
1655757901.0,45.1172,,6.02315,0.0046296
1655757903.0,,,5.97685,
1655757904.0,,,5.90741,
1655757905.0,,,,0.0
1655757906.0,,,6.02778,
1655757907.0,,,6.11111,
1655757908.0,,,,0.0046296
1655757909.0,,,5.99537,
1655757911.0,45.1649,,6.15278,0.0
1655757912.0,,,6.01389,
1655757914.0,45.1172,,6.0,
1655757915.0,,,5.93518,
1655757916.0,,,,0.0046296
1655757917.0,,,6.15278,
1655757918.0,,,6.02315,
1655757919.0,,,,0.0
1655757920.0,,,5.97222,
1655757921.0,,,6.01852,0.0046296
1655757923.0,,,5.97222,
1655757924.0,,,6.0463,
1655757925.0,,,,0.0
1655757926.0,,,6.01852,
1655757927.0,,,5.96759,
1655757929.0,,,5.97685,
1655757931.0,,,5.97222,
1655757932.0,,,5.91204,
1655757933.0,,,,0.0046296
1655757934.0,,,6.11574,
1655757935.0,,,6.00463,
1655757936.0,,,6.04167,0.0
1655757937.0,,,,0.0046296
1655757938.0,,,6.01389,
1655757939.0,,,6.03704,0.0
1655757941.0,,,5.9537,
1655757942.0,,,6.04167,
1655757944.0,,,6.01852,
1655757945.0,,,,0.0046296
1655757946.0,,,5.99537,
1655757947.0,,,6.01852,
1655757948.0,45.1649,,6.09259,0.0
1655757949.0,,,,0.0046296
1655757950.0,45.1172,,6.05093,0.0
1655757951.0,,,6.02778,
1655757952.0,,,,0.0046296
1655757953.0,,,6.12037,
1655757954.0,,,6.04167,
1655757955.0,,,,0.0
1655757956.0,,,6.06944,
1655757957.0,,,6.04167,0.0046296
1655757958.0,,,,0.0
1655757959.0,,,6.03704,
1655757960.0,,,,0.0046296
1655757961.0,,,6.00463,
1655757962.0,,,5.97222,
1655757964.0,,,6.07407,0.0
1655757965.0,,,6.06944,
1655757966.0,,,6.30556,0.0046296
1655757968.0,,,5.92593,0.0
1655757970.0,,,6.0463,
1655757971.0,,,6.01389,0.0046296
1655757972.0,,,6.04167,0.0
1655757974.0,,,6.05093,
1655757976.0,,,6.0463,
1655757977.0,,,6.12037,
1655757979.0,,,6.02315,0.0046296
1655757980.0,,,5.93518,
1655757981.0,,,,0.0
1655757982.0,,,6.02778,
1655757983.0,,,6.02315,
1655757985.0,,,6.00463,
1655757986.0,,,6.01389,
1655757987.0,,,5.99074,
1655757989.0,,,6.0463,
1655757990.0,,,5.93518,
1655757992.0,,,6.01389,
1655757994.0,,,6.06944,
1655757995.0,,,5.98148,
1655757997.0,,,6.01852,
1655757998.0,,,6.05093,
1655757999.0,,,6.12963,
1655758000.0,,,,0.0046296
1655758001.0,,,5.94907,
1655758003.0,,,6.0463,0.0
1655758004.0,,,6.02778,
1655758005.0,,,6.15741,
1655758007.0,,,5.88426,
1655758009.0,,,6.01389,
1655758010.0,,,6.13426,
1655758011.0,,,6.02778,
1655758013.0,,,6.00463,
1655758015.0,,,6.12963,
1655758016.0,,,5.97685,0.0046296
1655758017.0,,,,0.0
1655758018.0,,,5.99537,
1655758019.0,44.8307,,6.06944,
1655758020.0,44.7352,,6.02778,0.0046296
1655758021.0,,,,0.0
1655758023.0,,,6.05093,0.0046296
1655758024.0,,,,0.0
1655758025.0,,,6.02778,
1655758026.0,,,6.05093,
1655758028.0,,,6.0463,
1655758029.0,,,5.96759,
1655758030.0,,,,0.0046296
1655758031.0,46.072,,6.06482,0.0
1655758032.0,44.6875,,6.0,
1655758033.0,,,,0.0046296
1655758034.0,44.6398,,,
1655758035.0,44.9262,,5.93056,0.0
1655758037.0,44.4965,,6.02778,
1655758038.0,45.1172,,5.94907,
1655758040.0,44.2101,,6.18982,
1655758041.0,44.8307,,5.91204,
1655758043.0,,,6.22685,
1655758045.0,,,5.96759,
1655758046.0,,,6.08333,0.0046296
1655758048.0,,,5.96759,
1655758049.0,46.4063,,6.02778,
1655758051.0,44.9262,,5.95833,0.0
1655758052.0,,,6.06018,
1655758053.0,,,5.94907,0.0046296
1655758054.0,,,,0.0
1655758055.0,44.8785,,6.12037,
1655758056.0,,,6.18982,0.0046296
1655758058.0,,,6.02778,
1655758060.0,46.1675,,6.26852,
1655758061.0,46.263,,5.92593,0.0
1655758062.0,,,,0.0046296
1655758063.0,,,6.09259,
1655758066.0,,,5.94907,
1655758067.0,,,,0.0
1655758068.0,47.1224,,5.97222,0.0046296
1655758069.0,47.2179,,5.9537,
1655758071.0,,,6.04167,0.0
1655758074.0,46.7882,,6.08796,
1655758075.0,46.8837,,5.97685,0.0046296
1655758077.0,45.3559,,5.98148,
1655758079.0,45.3082,,5.99537,0.0
1655758080.0,,,5.96759,
1655758081.0,,,6.00463,0.0046296
1655758082.0,,,,0.0
1655758083.0,,,5.93518,
1655758085.0,,,5.97685,
1655758086.0,,,6.02778,0.0046296
1655758087.0,,,6.01852,
1655758089.0,46.5017,,5.92593,
1655758090.0,45.0694,,5.90741,
1655758092.0,,,5.95833,
1655758093.0,,,,0.0
1655758094.0,46.4063,,6.04167,
1655758095.0,,,5.90741,
1655758096.0,,,5.99537,
1655758097.0,,,,0.0046296
1655758098.0,,,6.11574,
1655758099.0,,,6.0,
1655758100.0,,,,0.0
1655758101.0,,,6.03704,
1655758102.0,,,6.04167,
1655758104.0,,,6.12037,
1655758105.0,,,6.02315,
1655758107.0,,,5.97685,
1655758108.0,,,6.07407,
1655758109.0,,,,0.0046296
1655758110.0,46.3585,,6.09259,
1655758111.0,,,,0.0
1655758112.0,,,5.90278,0.0046296
1655758113.0,,,6.09259,
1655758114.0,,,6.06944,
1655758115.0,,,,0.0
1655758116.0,,,6.09722,
1655758117.0,,,6.01389,
1655758118.0,,,,0.0046296
1655758119.0,,,5.85185,
1655758120.0,,,6.01389,0.0
1655758121.0,,,,0.0046296
1655758122.0,,,6.06944,
1655758123.0,47.0747,,6.06482,
1655758124.0,47.2179,,5.86574,
1655758126.0,,,6.01852,
1655758128.0,,,6.0463,
1655758129.0,,,6.11111,0.0
1655758131.0,,,6.03704,
1655758132.0,47.934,,6.22685,
1655758133.0,47.9818,,5.91204,0.0046296
1655758134.0,,,,0.0
1655758135.0,,,6.14352,
1655758137.0,,,6.11111,
1655758138.0,46.5017,,6.27315,0.0046296
1655758139.0,,,,0.0
1655758140.0,46.4063,,5.99537,0.0046296
1655758141.0,,,6.09259,
1655758142.0,,,6.15741,
1655758144.0,46.3585,,6.11111,
1655758146.0,46.4063,,5.99537,
1655758147.0,46.3585,,5.98148,
1655758149.0,,,6.0,
1655758150.0,,,6.02778,
1655758152.0,,,5.99537,
1655758153.0,,,5.92593,
1655758155.0,,,6.02778,
1655758156.0,,,5.9537,0.0
1655758157.0,,,,0.0046296
1655758158.0,,,6.20833,
1655758159.0,46.4063,,5.93518,
1655758161.0,46.3585,,5.97222,0.0
1655758162.0,46.4063,,6.18518,
1655758164.0,,,6.06944,
1655758165.0,,,6.12037,0.0046296
1655758166.0,,,,0.0
1655758167.0,,,5.92593,
1655758168.0,,,5.99537,
1655758169.0,,,,0.0046296
1655758170.0,,,5.9213,0.0
1655758171.0,,,6.03704,
1655758172.0,,,6.11111,
1655758173.0,,,,0.0046296
1655758174.0,,,5.9537,
1655758175.0,,,,0.0
1655758176.0,,,6.06482,
1655758177.0,,,5.99537,
1655758178.0,,,6.00463,
1655758179.0,,,,0.0046296
1655758180.0,,,5.94444,
1655758181.0,,,6.0463,0.0
1655758183.0,,,5.91204,
1655758184.0,,,6.07407,
1655758186.0,,,5.9537,
1655758187.0,,,5.99074,
1655758189.0,,,5.97685,
1655758190.0,,,5.9537,
1655758192.0,,,6.0,
1655758193.0,,,6.02778,
1655758194.0,,,,0.0046296
1655758195.0,,,6.18982,
1655758196.0,,,5.99074,
1655758197.0,,,6.0463,0.0
1655758199.0,,,6.00463,
1655758201.0,,,6.02315,0.0046296
1655758202.0,,,5.91204,
1655758203.0,,,,0.0
1655758204.0,,,6.00463,
1655758205.0,,,6.06018,
1655758206.0,,,6.00463,0.0046296
1655758207.0,,,,0.0
1655758208.0,,,5.97685,
1655758209.0,,,5.93518,
1655758211.0,,,5.98148,
1655758213.0,,,5.99537,
1655758214.0,,,6.01389,
1655758215.0,,,6.04167,
1655758217.0,,,6.0463,
1655758218.0,,,6.01389,
1655758219.0,,,,0.0046296
1655758220.0,,,6.02315,
1655758221.0,,,,0.0
1655758222.0,,,5.97222,0.0046296
1655758223.0,,,5.89815,
1655758225.0,,,5.90278,
1655758226.0,,,6.15278,
1655758227.0,,,6.05093,
1655758228.0,,,,0.0
1655758229.0,,,,0.0046296
1655758230.0,,,5.94444,
1655758231.0,,,5.99537,0.0
1655758233.0,,,6.02778,
1655758235.0,,,5.98148,
1655758236.0,,,6.06018,
1655758238.0,,,6.05093,0.0046296
1655758239.0,,,6.07407,
1655758240.0,,,,0.0
1655758241.0,,,5.96759,
1655758242.0,,,6.09722,
1655758244.0,,,5.99537,
1655758245.0,,,,0.0046296
1655758246.0,,,6.36574,
1655758247.0,,,5.91204,
1655758248.0,,,6.02315,0.0
1655758250.0,,,6.05093,
1655758251.0,,,5.98148,
1655758252.0,,,,0.0046296
1655758253.0,,,5.87963,
1655758255.0,,,5.95833,
1655758256.0,,,6.0463,
1655758257.0,,,6.0,
1655758259.0,,,6.29167,0.0
1655758260.0,46.5017,,6.00463,
1655758262.0,46.4063,,5.92593,
1655758263.0,,,5.98148,
1655758264.0,,,,0.0046296
1655758265.0,46.5017,,5.97222,
1655758266.0,,,5.9537,0.0
1655758268.0,46.4063,,5.98148,0.0046296
1655758269.0,46.5017,,6.09722,
1655758271.0,46.4063,,5.99074,
1655758272.0,,,6.18518,0.0
1655758274.0,46.5017,,6.01389,
1655758275.0,,,6.2037,
1655758276.0,46.4063,,6.02778,0.0046296
1655758277.0,,,,0.0
1655758278.0,46.5017,,6.10648,
1655758279.0,,,,0.0046296
1655758280.0,46.4063,,6.03704,
1655758281.0,,,5.9537,0.0
1655758283.0,46.5017,,5.93056,
1655758284.0,46.0243,,6.03704,0.0046296
1655758285.0,,,,0.0
1655758286.0,44.4488,,6.15741,
1655758287.0,43.8759,,6.08333,0.0046296
1655758288.0,,,,0.0
1655758289.0,43.7804,,6.17593,
1655758290.0,,,6.14352,
1655758292.0,,,5.94444,
1655758294.0,,,6.13889,
1655758295.0,44.3533,,6.04167,
1655758296.0,43.7326,,6.06482,
1655758298.0,42.4913,,,
1655758299.0,,,6.07407,
1655758301.0,,,5.8287,
1655758303.0,42.4436,,6.00463,
1655758304.0,,,5.99074,
1655758306.0,,,5.97222,
1655758307.0,41.2977,,6.18056,
1655758308.0,41.25,,6.13889,
1655758309.0,,,,0.0046296
1655758310.0,,,6.01389,
1655758311.0,,,5.99537,0.0
1655758313.0,39.6267,,6.13889,
1655758314.0,39.579,,6.20833,0.0046296
1655758315.0,,,,0.0
1655758316.0,,,5.96759,
1655758317.0,,,5.97222,
1655758318.0,40.1997,,5.93056,
1655758320.0,40.5816,,6.11111,
1655758321.0,,,,0.0046296
1655758322.0,,,5.94907,
1655758323.0,40.5339,,6.0463,
1655758324.0,,,,0.0
1655758325.0,,,5.95833,
1655758326.0,39.1493,,6.22222,
1655758327.0,,,,0.0046296
1655758328.0,39.1016,,6.18056,
1655758329.0,,,6.09722,0.0
1655758330.0,,,,0.0046296
1655758331.0,39.9132,,6.11111,
1655758332.0,,,5.9537,
1655758334.0,,,6.06944,
1655758335.0,,,6.02315,0.0
1655758336.0,,,,0.0046296
1655758337.0,,,6.02778,
1655758338.0,,,6.18518,0.0
1655758339.0,,,,0.0046296
1655758340.0,,,6.11574,0.0
1655758341.0,39.0061,,5.99537,
1655758342.0,38.9583,,5.93518,0.0046296
1655758343.0,,,,0.0
1655758344.0,,,6.0463,
1655758345.0,,,,0.0046296
1655758346.0,39.6745,,6.15741,
1655758347.0,39.8177,,5.99074,0.0
1655758349.0,,,6.19907,
1655758350.0,,,6.0,
1655758352.0,,,6.0463,
1655758353.0,39.6745,,6.18982,0.0046296
1655758355.0,39.9132,,6.04167,0.0
1655758356.0,,,5.91204,
1655758357.0,39.388,,6.12963,
1655758359.0,39.8177,,5.97685,
1655758361.0,39.8655,,6.15278,
1655758362.0,,,5.94444,
1655758363.0,,,,0.0046296
1655758364.0,,,5.99074,
1655758365.0,,,6.03704,0.0
1655758367.0,,,6.11111,
1655758368.0,,,6.12037,
1655758369.0,,,,0.0046296
1655758370.0,,,5.90741,
1655758371.0,,,6.25926,0.0
1655758373.0,,,6.00463,
1655758374.0,,,,0.0046296
1655758375.0,,,6.03704,
1655758376.0,,,6.04167,0.0
1655758378.0,,,6.24537,
1655758379.0,,,6.06482,0.0046296
1655758380.0,,,,0.0
1655758381.0,,,6.07407,
1655758382.0,,,,0.0046296
1655758383.0,,,6.04167,0.0
1655758384.0,,,6.10648,
1655758385.0,,,6.19907,
1655758387.0,,,6.11574,
1655758388.0,,,6.07407,0.0046296
1655758389.0,,,,0.0
1655758390.0,,,5.95833,
1655758391.0,,,,0.0046296
1655758392.0,,,5.93518,0.0
1655758393.0,,,6.04167,
1655758394.0,,,6.28241,
1655758395.0,,,,0.0046296
1655758396.0,,,6.25463,
1655758397.0,,,6.18056,0.0
1655758399.0,,,6.01852,
1655758401.0,,,6.0463,
1655758402.0,39.8177,,6.01852,
1655758403.0,39.8655,,6.0463,0.0046296
1655758405.0,39.8177,,6.09259,0.0
1655758406.0,39.8655,,6.21296,
1655758407.0,,,,0.0046296
1655758408.0,39.8177,,5.95833,0.0
1655758409.0,,,6.16204,
1655758410.0,,,,0.0046296
1655758411.0,,,6.04167,0.0
1655758412.0,39.8655,,6.00463,
1655758413.0,39.8177,,5.93518,0.0046296
1655758415.0,,,6.15741,
1655758416.0,,,,0.0
1655758417.0,,,5.98148,
1655758418.0,,,5.94907,
1655758419.0,,,5.93056,0.0046296
1655758420.0,,,,0.0
1655758421.0,,,5.97222,
1655758422.0,,,6.0463,
1655758423.0,,,,0.0046296
1655758424.0,,,5.99537,
1655758426.0,,,6.05093,
1655758427.0,,,5.99074,
1655758428.0,,,5.93518,0.0
1655758430.0,,,6.08796,
1655758431.0,,,6.09722,
1655758432.0,,,5.96759,
1655758433.0,,,,0.0046296
1655758434.0,,,6.22685,
1655758435.0,,,,0.0
1655758436.0,,,5.9213,0.0046296
1655758437.0,,,6.01852,
1655758438.0,41.2977,,6.18518,
1655758440.0,41.3455,,6.02315,
1655758441.0,,,6.01852,
1655758443.0,42.3003,,5.93056,
1655758444.0,42.3481,,6.06018,
1655758445.0,,,,0.0
1655758446.0,,,5.99537,
1655758447.0,,,6.11111,0.0046296
1655758449.0,40.9158,,6.13889,
1655758450.0,40.7726,,5.99537,
1655758451.0,,,,0.0
1655758452.0,40.6771,,,
1655758453.0,,,5.93056,
1655758454.0,,,,0.0046296
1655758455.0,,,6.09259,
1655758456.0,40.5339,,5.99074,
1655758458.0,41.7752,,5.94444,0.0
1655758459.0,41.8229,,6.01389,
1655758460.0,,,6.03704,0.0046296
1655758461.0,,,,0.0
1655758462.0,42.73,,6.04167,
1655758463.0,,,,0.0046296
1655758464.0,,,5.84259,
1655758465.0,,,6.01852,0.0
1655758466.0,44.0191,,5.98148,0.0046296
1655758468.0,,,5.93056,0.0
1655758469.0,,,,0.0092593
1655758470.0,,,6.13426,
1655758471.0,,,6.0,0.0046296
1655758472.0,,,,0.0
1655758473.0,,,6.06018,
1655758474.0,,,6.09259,
1655758475.0,,,6.08333,
1655758477.0,,,5.99537,
1655758478.0,,,,0.0046296
1655758479.0,,,5.99074,
1655758480.0,,,6.03704,0.0
1655758482.0,,,6.06944,
1655758483.0,,,6.05093,
1655758485.0,,,6.02778,
1655758486.0,43.9714,,5.97685,0.0046296
1655758489.0,44.4965,,,0.0
1655758491.0,44.8307,,6.08333,
1655758492.0,,,,0.0046296
1655758493.0,44.8785,,5.97685,
1655758494.0,,,5.98148,
1655758495.0,44.8307,,6.12037,0.0
1655758497.0,,,6.08333,
1655758499.0,45.4036,,5.97222,
1655758500.0,45.8333,,6.01389,
1655758501.0,,,5.94444,
1655758503.0,,,6.10648,
1655758504.0,,,6.0,
1655758505.0,,,,0.0046296
1655758506.0,44.401,,6.04167,
1655758507.0,,,6.11111,
1655758508.0,,,,0.0
1655758509.0,,,6.00463,
1655758510.0,44.3533,,6.09722,
1655758511.0,,,,0.0046296
1655758512.0,,,6.03704,
1655758513.0,,,,0.0
1655758514.0,,,6.06018,
1655758515.0,44.401,,5.93518,
1655758517.0,44.3533,,6.06482,
1655758518.0,,,6.0,0.0046296
1655758519.0,,,5.93056,
1655758520.0,,,,0.0
1655758521.0,,,6.02315,
1655758522.0,,,,0.0046296
1655758523.0,,,6.0463,0.0
1655758524.0,,,6.10648,
1655758525.0,,,6.07407,
1655758528.0,,,6.02315,0.0046296
1655758529.0,,,,0.0
1655758530.0,44.2578,,5.93056,
1655758531.0,,,,0.0046296
1655758532.0,44.3533,,5.9213,0.0
1655758533.0,,,6.0463,
1655758534.0,,,6.07407,0.0046296
1655758535.0,,,,0.0
1655758536.0,,,6.13889,
1655758537.0,,,6.0,0.0046296
1655758538.0,,,,0.0
1655758539.0,,,6.06018,
1655758540.0,,,,0.0046296
1655758541.0,,,6.02315,
1655758542.0,,,6.06944,
1655758544.0,,,5.9213,
1655758545.0,,,6.19907,0.0
1655758547.0,,,5.9537,
1655758548.0,,,5.97222,
1655758550.0,44.2578,,6.15278,
1655758551.0,44.3533,,6.06018,0.0046296
1655758552.0,,,,0.0
1655758553.0,,,6.25926,0.0046296
1655758554.0,,,6.02778,
1655758555.0,,,,0.0
1655758556.0,,,6.13889,
1655758558.0,,,5.98148,
1655758559.0,,,5.99074,
1655758560.0,,,,0.0046296
1655758561.0,,,5.94907,
1655758562.0,,,5.99074,
1655758564.0,,,6.13889,
1655758565.0,,,6.00463,
1655758567.0,44.2578,,6.06944,0.0
1655758568.0,,,,0.0046296
1655758569.0,,,5.98148,
1655758570.0,,,,0.0
1655758571.0,,,6.46296,
1655758572.0,,,5.98148,
1655758573.0,,,,0.0046296
1655758574.0,,,6.0,
1655758576.0,,,6.06944,
1655758577.0,,,,0.0
1655758578.0,,,5.9537,
1655758579.0,,,6.08333,
1655758581.0,,,6.00463,0.0046296
1655758582.0,,,,0.0
1655758583.0,,,6.0,
1655758584.0,,,5.76852,
1655758586.0,,,6.06944,0.0046296
1655758588.0,,,6.08333,
1655758589.0,,,,0.0
1655758590.0,,,6.0463,
1655758591.0,,,5.96759,0.0046296
1655758593.0,,,6.00463,0.0
1655758595.0,,,6.03704,
1655758596.0,,,6.0463,0.0046296
1655758598.0,,,6.08333,
1655758599.0,,,,0.0
1655758600.0,,,5.94907,
1655758601.0,43.1597,,6.11111,
1655758603.0,44.2101,,6.05093,
1655758604.0,,,,0.0046296
1655758605.0,42.73,,6.02315,
1655758606.0,,,,0.0
1655758607.0,42.3481,,6.08333,
1655758608.0,43.6372,,,0.0046296
1655758609.0,,,,0.0
1655758610.0,43.0165,,5.99537,
1655758612.0,43.4462,,5.97222,
1655758613.0,,,5.93518,0.0046296
1655758615.0,43.4939,,6.03704,
1655758616.0,,,6.09259,
1655758618.0,,,,0.0
1655758619.0,,,5.99537,
1655758620.0,,,5.94907,
1655758622.0,,,6.00463,
1655758623.0,,,,0.0046296
1655758625.0,,,6.0,0.0
1655758626.0,,,6.06018,0.0046296
1655758628.0,43.4462,,6.01389,0.0
1655758630.0,43.4939,,6.12963,
1655758631.0,43.4462,,5.99074,
1655758633.0,43.4939,,6.06018,
1655758635.0,43.4462,,5.93056,
1655758636.0,,,6.06944,
1655758637.0,,,,0.0046296
1655758638.0,,,6.02778,
1655758639.0,,,,0.0
1655758640.0,,,5.91204,
1655758641.0,43.3984,,6.0,
1655758643.0,43.4462,,5.98148,
1655758644.0,,,6.00463,0.0046296
1655758646.0,43.3984,,5.9537,
1655758648.0,43.303,,5.98148,
1655758649.0,,,5.93518,
1655758651.0,43.3984,,5.99074,0.0
1655758653.0,43.303,,6.02778,
1655758654.0,,,6.15278,0.0046296
1655758656.0,44.4965,,5.97685,0.0
1655758658.0,44.592,,5.96759,
1655758659.0,,,6.06018,0.0046296
1655758661.0,,,6.05093,0.0
1655758663.0,,,6.17593,
1655758664.0,45.4514,,5.95833,0.0046296
1655758666.0,45.5946,,6.01852,0.0
1655758667.0,,,,0.0046296
1655758668.0,,,5.93518,
1655758669.0,,,6.09722,
1655758671.0,,,6.11111,
1655758673.0,,,6.01389,
1655758675.0,,,5.95833,
1655758677.0,45.5469,,6.02315,
1655758678.0,,,,0.0
1655758679.0,,,6.05093,
1655758680.0,,,,0.0046296
1655758681.0,46.3585,,5.97685,
1655758682.0,,,,0.0
1655758683.0,46.4063,,6.01389,
1655758685.0,47.934,,5.83796,
1655758686.0,,,,0.0046296
1655758687.0,,,5.84259,
1655758688.0,,,6.01389,0.0
1655758690.0,,,6.06482,0.0046296
1655758692.0,,,5.93518,
1655758695.0,,,,0.0
1655758696.0,,,6.06482,
1655758698.0,,,6.03704,
1655758700.0,46.5495,,6.01389,
1655758702.0,,,6.0,
1655758703.0,,,,0.0046296
1655758704.0,,,5.7963,
1655758706.0,46.5017,,5.98148,
1655758708.0,47.5998,,5.9537,
1655758709.0,,,,0.0
1655758710.0,,,5.99074,
1655758711.0,,,6.31944,0.0046296
1655758713.0,48.4592,,5.98148,
1655758715.0,48.5069,,5.97685,0.0
1655758716.0,,,,0.0046296
1655758717.0,47.2656,,5.99537,
1655758719.0,,,6.50463,
1655758721.0,46.8359,,6.32407,
1655758723.0,,,6.03704,
1655758724.0,,,,0.0
1655758725.0,,,5.95833,
1655758727.0,,,6.00463,
1655758729.0,,,5.9537,
1655758731.0,,,5.97222,
1655758732.0,,,,0.0046296
1655758733.0,,,6.04167,
1655758734.0,,,,0.0
1655758735.0,,,6.02315,
1655758736.0,,,,0.0046296
1655758737.0,,,6.11111,
1655758738.0,,,,0.0
1655758739.0,,,6.00463,
1655758740.0,,,,0.0046296
1655758741.0,46.7882,,6.0,
1655758743.0,,,5.93518,
1655758744.0,,,5.97685,0.0
1655758745.0,,,,0.0046296
1655758746.0,,,5.89815,
1655758748.0,,,5.98148,
1655758750.0,,,5.96759,0.0
1655758752.0,,,5.97222,
1655758754.0,,,6.07407,0.0046296
1655758756.0,,,6.08796,
1655758757.0,,,,0.0
1655758758.0,,,5.95833,
1655758760.0,,,6.00463,
1655758761.0,,,,0.0046296
1655758762.0,,,5.93518,
1655758763.0,,,,0.0
1655758764.0,,,6.04167,
1655758768.0,,,5.93518,
1655758770.0,,,6.00463,
1655758772.0,,,6.03704,
1655758774.0,46.7405,,5.99074,
1655758775.0,,,,0.0046296
1655758776.0,,,5.97222,
1655758777.0,,,,0.0
1655758778.0,,,6.0463,
1655758780.0,,,6.06018,
1655758782.0,,,6.05093,
1655758784.0,,,5.875,
1655758785.0,,,6.04167,
1655758787.0,,,6.06482,
1655758789.0,,,6.00463,0.0046296
1655758791.0,,,5.90741,
1655758793.0,,,6.01389,0.0
1655758795.0,,,6.06482,
1655758797.0,,,6.07407,0.0046296
1655758799.0,,,5.93056,
1655758800.0,,,,0.0
1655758801.0,,,5.98148,
1655758803.0,,,5.90278,
1655758804.0,,,,0.0046296
1655758805.0,,,5.95833,
1655758806.0,,,,0.0
1655758807.0,,,5.91204,
1655758809.0,,,5.9537,
1655758810.0,,,6.43056,
1655758813.0,,,5.94444,
1655758815.0,,,6.13889,
1655758816.0,46.645,,5.97222,
1655758818.0,46.7405,,5.94907,
1655758820.0,46.645,,5.90278,
1655758822.0,46.7405,,5.93056,
1655758823.0,,,,0.0046296
1655758824.0,46.645,,6.15741,
1655758825.0,,,,0.0
1655758826.0,46.7405,,6.0,
1655758828.0,,,5.97222,
1655758830.0,46.645,,5.9537,
1655758832.0,,,6.02315,0.0046296
1655758834.0,,,6.07407,
1655758835.0,,,,0.0
1655758836.0,,,6.0,
1655758838.0,,,5.90741,
1655758840.0,,,5.94907,
1655758842.0,,,5.91204,
1655758844.0,,,6.03704,
1655758845.0,,,,0.0046296
1655758846.0,,,6.0,
1655758847.0,,,,0.0
1655758848.0,,,6.09722,
1655758850.0,,,5.99074,
1655758851.0,,,,0.0046296
1655758853.0,,,6.06482,0.0
1655758855.0,,,6.09722,
1655758857.0,,,5.98148,
1655758858.0,,,,0.0046296
1655758859.0,,,5.97685,
1655758860.0,,,,0.0
1655758863.0,,,6.02778,
1655758865.0,,,5.9537,
1655758867.0,,,6.08333,
1655758869.0,,,5.99537,
1655758871.0,,,5.94444,
1655758875.0,46.5972,,5.98148,
1655758877.0,,,6.19907,
1655758878.0,,,,0.0046296
1655758879.0,,,6.09259,
1655758881.0,,,5.91204,
1655758882.0,,,,0.0
1655758883.0,,,6.0463,
1655758885.0,,,6.16667,
1655758886.0,,,,0.0046296
1655758887.0,46.645,,6.0463,
1655758888.0,,,,0.0
1655758889.0,46.5972,,5.99537,
1655758891.0,,,6.06018,
1655758893.0,,,5.98148,
1655758894.0,,,6.08333,
1655758896.0,,,5.9537,
1655758898.0,,,6.0463,
1655758900.0,,,5.9537,
1655758902.0,,,6.19907,
1655758904.0,,,5.92593,
1655758905.0,,,,0.0046296
1655758906.0,,,5.85648,
1655758908.0,,,5.95833,
1655758910.0,,,5.96759,
1655758912.0,,,6.02778,
1655758914.0,,,6.0,
1655758915.0,,,,0.0
1655758916.0,,,5.95833,
1655758917.0,,,,0.0046296
1655758918.0,,,6.29167,
1655758919.0,,,,0.0
1655758920.0,,,5.97222,
1655758921.0,,,6.12037,
1655758923.0,46.5495,,5.94444,
1655758925.0,,,5.96759,
1655758927.0,46.5972,,6.05093,0.0046296
1655758929.0,,,6.06018,
1655758930.0,,,,0.0
1655758931.0,,,6.11111,
1655758933.0,,,6.0,
1655758934.0,,,,0.0046296
1655758935.0,,,6.07407,
1655758936.0,,,,0.0
1655758937.0,,,5.99074,
1655758938.0,,,,0.0046296
1655758939.0,,,6.01389,
1655758941.0,,,6.00463,
1655758942.0,,,6.22685,
1655758944.0,46.5495,,5.99537,0.0
1655758946.0,,,5.92593,
1655758948.0,,,6.01389,
1655758950.0,,,6.16667,
1655758951.0,,,,0.0046296
1655758952.0,,,5.97685,
1655758954.0,,,6.02778,
1655758955.0,,,,0.0
1655758956.0,,,6.15741,
1655758958.0,,,6.06482,
1655758960.0,,,6.09259,
1655758962.0,,,6.00463,
1655758964.0,,,6.18056,
1655758965.0,,,,0.0046296
1655758966.0,46.1198,,5.96759,
1655758967.0,,,,0.0
1655758968.0,46.072,,6.02315,
1655758970.0,47.4566,,6.00463,
1655758972.0,45.9288,,6.29167,
1655758973.0,,,,0.0046296
1655758974.0,46.7405,,6.01389,
1655758976.0,45.6901,,6.02315,
1655758977.0,,,,0.0
1655758978.0,46.8359,,5.90278,
1655758979.0,,,6.08333,0.0046296
1655758981.0,,,,0.0
1655758982.0,,,5.9537,
1655758983.0,,,6.01389,
1655758985.0,47.7431,,5.99074,
1655758987.0,,,5.95833,
1655758988.0,,,,0.0046296
1655758989.0,48.8889,,6.16667,
1655758990.0,,,,0.0
1655758991.0,48.9366,,5.88889,
1655758993.0,,,6.24537,
1655758995.0,,,6.07407,
1655758996.0,,,,0.0046296
1655758997.0,50.0825,,5.85648,
1655758999.0,50.1302,,5.9537,
1655759000.0,,,,0.0
1655759001.0,,,5.97222,
1655759003.0,,,5.97685,
1655759004.0,,,,0.0046296
1655759005.0,49.0321,,5.94444,
1655759006.0,,,,0.0
1655759007.0,48.9844,,6.11111,
1655759009.0,,,5.97222,
1655759010.0,,,5.94907,
1655759011.0,,,,0.0046296
1655759012.0,49.8915,,5.87963,
1655759014.0,,,5.96759,
1655759015.0,,,,0.0
1655759016.0,,,6.05093,
1655759017.0,,,,0.0046296
1655759018.0,50.9418,,5.9213,
1655759019.0,,,,0.0
1655759020.0,51.0373,,5.98148,
1655759022.0,,,6.02315,
1655759023.0,,,,0.0046296
1655759024.0,,,5.99537,
1655759025.0,,,,0.0
1655759026.0,,,6.12963,
1655759028.0,50.9418,,6.15278,
1655759029.0,,,5.94444,0.0046296
1655759032.0,,,6.07407,
1655759033.0,,,5.98148,0.0
1655759035.0,50.8941,,5.99537,
1655759037.0,50.6554,,5.9537,
1655759039.0,,,5.91204,
1655759041.0,51.3238,,5.97685,
1655759043.0,,,5.7963,
1655759045.0,,,6.00463,
1655759047.0,,,6.08796,
1655759048.0,,,,0.0046296
1655759049.0,50.0825,,5.97222,
1655759050.0,49.987,,6.03704,0.0
1655759052.0,,,6.09259,
1655759054.0,49.9392,,5.97222,
1655759056.0,50.9418,,6.17593,
1655759058.0,49.5095,,6.09259,
1655759060.0,49.4618,,6.00463,
1655759062.0,,,6.11111,
1655759064.0,,,6.02315,
1655759065.0,,,5.9213,
1655759067.0,,,6.01852,0.0046296
1655759068.0,,,,0.0
1655759069.0,,,6.06482,
1655759070.0,,,,0.0046296
1655759071.0,49.1753,,6.01852,
1655759072.0,,,,0.0
1655759073.0,49.1276,,6.08796,
1655759075.0,,,6.02315,
1655759077.0,,,6.09259,
1655759078.0,,,,0.0046296
1655759079.0,,,6.02778,
1655759080.0,,,,0.0
1655759081.0,,,6.02315,
1655759083.0,49.0321,,6.01389,
1655759085.0,,,5.97222,
1655759087.0,,,5.97685,
1655759088.0,,,,0.0046296
1655759089.0,,,5.90741,
1655759090.0,,,,0.0
1655759091.0,,,5.94907,
1655759093.0,,,5.97685,
1655759095.0,,,6.04167,
1655759096.0,,,,0.0046296
1655759097.0,,,5.98148,
1655759098.0,,,,0.0
1655759099.0,,,5.92593,
1655759101.0,,,5.99537,
1655759102.0,,,,0.0046296
1655759103.0,,,6.02315,
1655759104.0,,,,0.0
1655759105.0,,,5.98148,
1655759107.0,,,6.00463,
1655759108.0,,,,0.0046296
1655759109.0,,,6.0,
1655759110.0,,,5.95833,0.0
1655759112.0,,,5.99537,
1655759114.0,,,6.07407,
1655759115.0,,,,0.0046296
1655759116.0,,,6.02778,
1655759118.0,,,5.97685,
1655759120.0,,,5.99537,
1655759121.0,,,,0.0
1655759122.0,,,5.97685,
1655759124.0,,,6.05093,
1655759126.0,,,6.0,
1655759127.0,,,,0.0046296
1655759128.0,,,5.96759,
1655759129.0,,,6.0,
1655759130.0,,,,0.0
1655759131.0,,,5.92593,
1655759133.0,,,5.98148,
1655759135.0,,,6.02778,
1655759136.0,,,,0.0046296
1655759137.0,,,6.06482,
1655759138.0,,,,0.0
1655759139.0,,,6.00463,
1655759141.0,,,5.9213,
1655759142.0,,,,0.0046296
1655759143.0,,,6.03704,
1655759144.0,,,6.05093,
1655759145.0,,,,0.0
1655759146.0,,,6.13426,
1655759147.0,,,,0.0046296
1655759148.0,,,5.94907,
1655759150.0,,,6.02315,
1655759151.0,,,,0.0
1655759152.0,,,5.94444,
1655759153.0,,,,0.0046296
1655759154.0,,,6.08796,
1655759156.0,,,5.95833,
1655759157.0,,,,0.0
1655759158.0,,,6.10648,
1655759160.0,,,5.98148,
1655759161.0,,,,0.0046296
1655759162.0,,,5.96759,
1655759164.0,,,6.01852,
1655759165.0,,,6.07407,0.0
1655759167.0,48.2682,,6.0,
1655759169.0,47.6953,,6.00463,0.0046296
1655759170.0,,,,0.0
1655759171.0,48.6502,,6.05093,
1655759173.0,48.316,,6.0463,0.0046296
1655759174.0,,,,0.0
1655759175.0,48.5069,,6.09259,
1655759176.0,,,,0.0046296
1655759177.0,47.0747,,5.97222,
1655759179.0,46.8837,,,
1655759180.0,,,,0.0
1655759181.0,45.5946,,5.98148,
1655759182.0,,,,0.0046296
1655759183.0,45.5469,,6.01389,
1655759184.0,,,,0.0
1655759185.0,46.3108,,6.03704,
1655759186.0,,,,0.0046296
1655759187.0,,,5.97685,
1655759188.0,,,6.16204,
1655759190.0,,,6.08333,
1655759191.0,,,,0.0
1655759192.0,,,6.0463,
1655759193.0,,,,0.0046296
1655759194.0,,,6.06944,
1655759196.0,46.3585,,6.0,
1655759197.0,,,,0.0
1655759198.0,45.2127,,5.9537,
1655759199.0,,,,0.0046296
1655759200.0,45.0694,,5.99074,
1655759201.0,,,,0.0
1655759202.0,44.9262,,6.01389,
1655759203.0,,,,0.0046296
1655759204.0,45.8811,,6.05093,
1655759206.0,45.2127,,6.0,
1655759207.0,,,,0.0
1655759208.0,45.6424,,5.8287,
1655759210.0,45.6901,,5.98148,
1655759212.0,,,6.02315,
1655759213.0,,,,0.0046296
1655759214.0,44.7352,,6.04167,0.0
1655759215.0,45.3082,,6.09722,
1655759217.0,44.974,,5.98148,
1655759219.0,,,5.96759,
1655759221.0,,,6.09259,
1655759222.0,,,,0.0046296
1655759223.0,,,6.06944,
1655759225.0,45.0694,,6.04167,
1655759226.0,,,,0.0
1655759227.0,,,6.0463,
1655759229.0,44.974,,6.0,
1655759231.0,45.0694,,6.06018,
1655759233.0,,,6.04167,
1655759235.0,,,6.03704,
1655759236.0,,,5.89815,
1655759238.0,,,6.02778,0.0046296
1655759240.0,,,6.04167,
1655759242.0,45.1172,,6.03704,0.0
1655759244.0,45.0694,,6.00463,
1655759245.0,,,,0.0046296
1655759246.0,,,6.06944,
1655759247.0,,,,0.0
1655759248.0,,,6.0463,
1655759250.0,45.1172,,6.06944,
1655759251.0,,,,0.0046296
1655759252.0,,,6.02778,
1655759253.0,,,,0.0
1655759254.0,,,6.03704,
1655759256.0,,,6.08333,
1655759257.0,,,,0.0046296
1655759258.0,,,5.99074,
1655759260.0,,,6.0463,
1655759261.0,,,5.94907,0.0
1655759263.0,45.1649,,6.0463,
1655759265.0,,,6.09259,
1655759267.0,,,6.14352,
1655759269.0,45.1172,,5.94907,
1655759271.0,,,5.97222,
1655759272.0,45.1649,,5.94907,
1655759273.0,,,,0.0046296
1655759274.0,,,6.06482,
1655759276.0,,,6.01852,
1655759278.0,,,5.95833,
1655759280.0,,,6.12037,
1655759282.0,,,6.06944,
1655759283.0,,,,0.0
1655759284.0,,,6.0,
1655759285.0,,,,0.0046296
1655759286.0,,,5.98148,
1655759287.0,,,,0.0
1655759288.0,,,5.97222,
1655759290.0,,,5.97685,
1655759291.0,,,,0.0046296
1655759292.0,,,6.15741,
1655759294.0,,,5.96759,
1655759295.0,,,,0.0
1655759296.0,,,5.98148,
1655759297.0,,,6.13426,
1655759298.0,,,,0.0046296
1655759299.0,,,5.98148,
1655759301.0,,,5.96759,
1655759303.0,,,6.03704,
1655759304.0,,,,0.0
1655759305.0,,,6.01389,
1655759306.0,,,,0.0046296
1655759307.0,,,6.01852,
1655759309.0,,,6.09259,
1655759310.0,,,,0.0
1655759311.0,,,6.0463,
1655759313.0,,,5.99537,
1655759315.0,,,6.05093,
1655759317.0,,,6.30093,
1655759318.0,,,,0.0046296
1655759319.0,,,6.02778,
1655759321.0,,,5.9537,
1655759323.0,,,6.03704,
1655759324.0,,,6.10648,
1655759326.0,,,5.99537,
1655759327.0,,,,0.0
1655759328.0,,,6.09259,
1655759330.0,,,6.0463,
1655759331.0,,,,0.0046296
1655759332.0,,,6.0,
1655759334.0,,,5.98148,
1655759336.0,,,6.01389,
1655759338.0,,,5.88889,0.0
1655759339.0,,,,0.0046296
1655759340.0,,,5.94444,
1655759341.0,,,,0.0
1655759342.0,,,6.04167,
1655759343.0,,,,0.0046296
1655759344.0,,,6.07407,
1655759346.0,,,5.99537,
1655759347.0,,,,0.0
1655759348.0,45.2127,,6.03704,
1655759349.0,,,,0.0046296
1655759350.0,,,6.02778,
1655759351.0,,,,0.0
1655759352.0,,,5.98148,
1655759353.0,,,5.93518,
1655759355.0,,,5.99537,
1655759357.0,,,5.97222,0.0046296
1655759359.0,,,6.0463,
1655759361.0,,,6.01389,
1655759362.0,,,,0.0
1655759363.0,,,5.99074,
1655759364.0,,,,0.0046296
1655759365.0,45.1649,,6.08333,
1655759366.0,,,,0.0
1655759367.0,45.2127,,5.97685,
1655759368.0,,,,0.0046296
1655759369.0,45.1649,,6.06944,
1655759370.0,,,,0.0
1655759371.0,45.2127,,6.11574,
1655759373.0,,,6.09259,
1655759374.0,,,,0.0046296
1655759375.0,,,6.09722,
1655759376.0,,,,0.0
1655759377.0,,,6.08333,
1655759378.0,,,,0.0046296
1655759379.0,,,5.98148,
1655759381.0,,,6.01389,
1655759382.0,,,6.01852,
1655759383.0,,,,0.0
1655759384.0,,,6.07407,
1655759386.0,,,6.06482,
1655759387.0,,,,0.0046296
1655759388.0,,,6.01852,
1655759389.0,,,,0.0
1655759390.0,,,5.97222,
1655759392.0,,,5.94907,0.0046296
1655759393.0,,,,0.0
1655759394.0,,,5.96759,
1655759396.0,,,6.08796,
1655759398.0,,,6.05093,
1655759400.0,,,5.99537,
1655759402.0,,,6.01852,
1655759404.0,,,6.0,
1655759406.0,44.9262,,6.09722,
1655759408.0,,,5.9213,
1655759410.0,,,6.08333,
1655759412.0,,,6.04167,
1655759414.0,46.1675,,6.0,
1655759416.0,44.8785,,6.06482,
1655759418.0,44.8307,,6.10648,
1655759420.0,,,5.96759,
1655759421.0,,,6.07407,0.0046296
1655759423.0,44.7352,,6.15741,
1655759424.0,,,,0.0
1655759425.0,,,6.06018,
1655759426.0,,,,0.0046296
1655759427.0,44.8307,,6.02778,
1655759429.0,,,6.01389,
1655759430.0,,,,0.0
1655759431.0,44.7352,,5.97222,
1655759433.0,44.8307,,6.11111,
1655759434.0,,,5.96759,
1655759436.0,46.263,,5.99074,
1655759438.0,,,5.97222,
1655759440.0,,,6.02315,0.0046296
1655759442.0,47.3134,,5.99537,
1655759444.0,45.7856,,5.85648,
1655759446.0,45.6901,,6.07407,0.0
1655759448.0,,,5.99074,
1655759449.0,,,,0.0046296
1655759450.0,,,5.98148,
1655759451.0,,,,0.0
1655759452.0,,,5.97222,
1655759454.0,,,5.9213,
1655759455.0,,,,0.0046296
1655759456.0,,,6.0463,
1655759457.0,,,,0.0
1655759458.0,,,5.97685,
1655759460.0,,,5.98148,
1655759461.0,,,,0.0046296
1655759462.0,,,6.06018,
1655759463.0,,,,0.0
1655759464.0,,,6.0,
1655759466.0,47.0269,,6.08796,
1655759467.0,,,,0.0046296
1655759468.0,,,5.9537,
1655759470.0,46.4063,,6.02778,
1655759471.0,,,,0.0
1655759472.0,46.5972,,6.13426,
1655759473.0,44.974,,6.05093,
1655759475.0,45.3559,,6.01852,
1655759477.0,46.3585,,6.01389,0.0046296
1655759479.0,44.8307,,6.04167,0.0
1655759480.0,,,,0.0046296
1655759481.0,44.6875,,6.02315,
1655759483.0,,,6.07407,0.0
1655759484.0,,,,0.0046296
1655759485.0,46.1198,,6.04167,
1655759486.0,,,,0.0
1655759487.0,,,5.93056,
1655759488.0,,,,0.0046296
1655759489.0,,,6.18982,
1655759490.0,,,,0.0
1655759491.0,,,6.08333,
1655759492.0,,,,0.0046296
1655759493.0,,,5.98148,
1655759495.0,45.6901,,5.92593,
1655759497.0,45.6424,,6.25926,0.0
1655759499.0,,,6.04167,
1655759501.0,,,6.01389,
1655759503.0,,,6.22222,
1655759505.0,45.5946,,6.01389,
1655759507.0,45.6424,,5.99537,
1655759509.0,,,6.10648,
1655759510.0,,,6.12963,0.0046296
1655759513.0,,,5.94907,
1655759515.0,,,5.97685,
1655759516.0,,,6.08796,
1655759518.0,,,6.01852,0.0
1655759520.0,,,6.06944,
1655759521.0,,,,0.0046296
1655759522.0,,,6.06018,
1655759523.0,,,,0.0
1655759524.0,,,5.97222,
1655759526.0,,,6.13426,
1655759528.0,,,6.0,
1655759529.0,,,,0.0046296
1655759530.0,43.4939,,6.13426,
1655759532.0,43.9714,,6.10648,
1655759534.0,,,6.00463,
1655759535.0,,,,0.0
1655759536.0,,,6.13889,
1655759537.0,44.0191,,6.09722,
1655759538.0,,,,0.0046296
1655759539.0,,,6.09259,
1655759541.0,42.921,,6.14352,0.0
1655759543.0,42.8255,,5.9537,
1655759545.0,41.1068,,6.21296,
1655759547.0,,,6.16204,
1655759549.0,43.0165,,6.01852,
1655759551.0,43.0642,,6.02315,
1655759553.0,43.9236,,5.97222,
1655759555.0,42.6823,,6.09722,
1655759556.0,42.4436,,6.04167,
1655759559.0,41.1545,,6.11574,
1655759560.0,39.4835,,6.2037,
1655759562.0,,,,0.0046296
1655759563.0,39.4358,,6.14352,
1655759564.0,,,,0.0
1655759565.0,,,5.99074,
1655759566.0,,,6.06018,
1655759568.0,40.3429,,6.06482,
1655759570.0,,,6.05093,
1655759572.0,,,6.08796,
1655759574.0,,,6.12963,
1655759576.0,,,5.94907,
1655759578.0,,,6.08796,
1655759580.0,40.3906,,5.84259,
1655759582.0,39.0061,,6.09259,
1655759583.0,,,,0.0046296
1655759584.0,38.9583,,6.0,
1655759585.0,,,,0.0
1655759586.0,38.9106,,6.03704,
1655759588.0,,,6.06482,
1655759590.0,,,6.18056,
1655759592.0,39.388,,6.06018,
1655759593.0,,,,0.0046296
1655759594.0,39.6267,,5.91204,
1655759595.0,,,,0.0
1655759596.0,39.6745,,5.98148,
1655759598.0,,,6.15741,
1655759600.0,,,6.15278,
1655759601.0,,,5.87963,0.0046296
1655759603.0,,,5.97222,
1655759604.0,,,,0.0
1655759605.0,,,6.24537,
1655759607.0,,,6.18056,
1655759608.0,,,,0.0046296
1655759609.0,,,6.05093,
1655759610.0,,,,0.0
1655759611.0,,,5.92593,
1655759613.0,,,6.11574,
1655759614.0,,,,0.0046296
1655759615.0,,,6.31944,
1655759616.0,,,,0.0
1655759617.0,,,6.08796,
1655759619.0,,,6.00463,
1655759620.0,,,,0.0046296
1655759621.0,,,6.08333,
1655759622.0,,,,0.0
1655759623.0,,,6.01852,
1655759625.0,,,5.90741,
1655759627.0,,,6.06018,
1655759628.0,,,,0.0046296
1655759629.0,,,6.0,
1655759630.0,,,5.95833,
1655759632.0,,,,0.0
1655759633.0,,,6.04167,
1655759634.0,,,6.09259,0.0046296
1655759636.0,,,6.02315,0.0
1655759637.0,,,,0.0046296
1655759638.0,,,5.95833,
1655759639.0,,,,0.0
1655759640.0,,,6.0463,
1655759641.0,,,,0.0046296
1655759642.0,,,6.14352,
1655759643.0,,,,0.0
1655759644.0,,,6.04167,
1655759646.0,,,6.0463,
1655759647.0,,,,0.0046296
1655759648.0,,,5.96759,
1655759649.0,,,,0.0
1655759650.0,,,5.91204,
1655759651.0,,,,0.0046296
1655759652.0,,,6.07407,
1655759653.0,,,,0.0
1655759654.0,39.7222,,6.2037,
1655759656.0,39.6745,,6.05093,
1655759657.0,,,,0.0046296
1655759658.0,39.7222,,5.96759,
1655759660.0,,,5.94907,
1655759661.0,,,,0.0
1655759662.0,39.6745,,5.98148,
1655759663.0,,,,0.0046296
1655759664.0,,,6.12963,
1655759665.0,,,6.09259,0.0
1655759668.0,,,6.00463,
1655759670.0,,,5.93518,
1655759671.0,,,6.0,
1655759673.0,,,,0.0046296
1655759674.0,39.7222,,6.03704,
1655759675.0,,,5.99074,
1655759677.0,,,6.09722,0.0
1655759678.0,,,,0.0046296
1655759679.0,,,6.00463,
1655759681.0,,,6.08796,
1655759683.0,39.6745,,6.00463,
1655759685.0,,,6.14352,
1655759686.0,,,,0.0
1655759687.0,,,6.05093,
1655759688.0,,,,0.0046296
1655759689.0,,,6.01852,
1655759691.0,39.7222,,6.02778,
1655759692.0,,,,0.0
1655759693.0,,,6.06018,
1655759695.0,41.1545,,6.06482,
1655759696.0,41.25,,6.11111,
1655759699.0,,,6.15741,
1655759700.0,,,,0.0046296
1655759701.0,,,6.22222,
1655759702.0,39.579,,6.11111,
1655759704.0,40.8681,,6.09259,
1655759705.0,,,,0.0
1655759706.0,39.4358,,6.0463,
1655759708.0,40.3906,,5.99537,
1655759709.0,,,,0.0046296
1655759710.0,41.7274,,6.06018,
1655759712.0,42.8255,,6.08333,
1655759714.0,43.1597,,5.91204,
1655759715.0,,,,0.0
1655759716.0,,,6.01389,
1655759717.0,,,,0.0046296
1655759718.0,,,6.02315,
1655759719.0,,,,0.0
1655759720.0,41.5842,,5.97685,
1655759721.0,,,,0.0046296
1655759722.0,41.5365,,6.13426,
1655759723.0,,,5.93056,0.0
1655759726.0,42.921,,6.08796,
1655759727.0,,,,0.0046296
1655759728.0,,,6.0,
1655759729.0,,,5.9213,
1655759731.0,,,6.00463,
1655759732.0,,,,0.0
1655759733.0,,,6.13889,
1655759735.0,,,6.02315,
1655759736.0,,,,0.0046296
1655759737.0,,,6.11574,
1655759739.0,43.6372,,6.00463,
1655759741.0,43.6849,,6.0463,
1655759743.0,43.6372,,6.02778,
1655759744.0,43.6849,,6.11111,
1655759746.0,43.6372,,6.0,
1655759748.0,,,,0.0
1655759749.0,,,6.16667,
1655759750.0,44.4965,,6.11111,0.0046296
1655759751.0,,,,0.0
1655759752.0,44.592,,5.89815,
1655759754.0,,,5.99074,
1655759755.0,,,,0.0046296
1655759756.0,,,6.11111,
1655759758.0,,,6.03704,
1655759760.0,,,5.90278,
1655759761.0,,,,0.0
1655759762.0,,,6.05093,
1655759763.0,,,,0.0046296
1655759764.0,,,6.08796,
1655759765.0,,,6.15278,0.0
1655759767.0,,,,0.0046296
1655759768.0,44.4965,,6.03704,
1655759770.0,45.3559,,5.95833,
1655759771.0,,,,0.0
1655759772.0,44.4488,,6.10648,
1655759774.0,43.4939,,6.05093,
1655759775.0,,,5.9213,0.0046296
1655759776.0,,,,0.0
1655759777.0,,,6.05093,
1655759779.0,,,5.99537,
1655759781.0,43.4462,,6.02778,
1655759782.0,,,,0.0046296
1655759783.0,,,6.15278,
1655759784.0,,,,0.0
1655759785.0,43.4939,,6.10648,
1655759786.0,,,,0.0046296
1655759787.0,,,6.01852,
1655759788.0,,,,0.0
1655759789.0,43.4462,,5.97685,
1655759791.0,,,6.02315,
1655759793.0,,,6.0,
1655759794.0,,,,0.0046296
1655759795.0,43.4939,,6.05093,
1655759797.0,,,6.01389,
1655759798.0,,,,0.0
1655759799.0,,,6.02315,
1655759800.0,43.4462,,6.06018,
1655759803.0,,,5.89815,
1655759804.0,,,5.93518,0.0046296
1655759806.0,,,6.13426,
1655759808.0,,,5.90741,
1655759810.0,43.4939,,5.95833,0.0
1655759812.0,43.4462,,6.0463,
1655759814.0,,,6.02315,
1655759816.0,,,6.03704,
1655759818.0,,,6.13426,
1655759819.0,,,,0.0046296
1655759820.0,,,5.96759,
1655759822.0,,,5.93056,
1655759824.0,,,5.98148,
1655759825.0,,,,0.0
1655759826.0,,,5.97222,
1655759828.0,,,5.93056,
1655759830.0,,,6.06018,
1655759832.0,,,6.09259,
1655759834.0,,,6.04167,
1655759836.0,,,5.99537,
1655759837.0,,,,0.0046296
1655759838.0,,,6.02778,
1655759839.0,,,,0.0
1655759840.0,,,5.88889,
1655759841.0,,,5.94907,
1655759843.0,,,5.97222,
1655759845.0,,,6.09259,
1655759847.0,,,6.06944,
1655759848.0,,,,0.0046296
1655759849.0,,,6.16204,
1655759851.0,,,6.06944,
1655759853.0,,,5.99074,
1655759855.0,,,5.86574,
1655759856.0,,,5.96759,0.0
1655759858.0,,,,0.0046296
1655759859.0,,,6.03704,
1655759860.0,,,6.0463,
1655759862.0,,,5.96759,0.0
1655759864.0,43.4939,,5.9537,
1655759866.0,43.4462,,6.03704,0.0046296
1655759867.0,,,,0.0
1655759868.0,,,6.10648,
1655759869.0,,,,0.0046296
1655759870.0,,,5.87963,
1655759872.0,,,6.35185,
1655759873.0,,,,0.0
1655759874.0,,,6.06482,
1655759876.0,,,5.9537,
1655759877.0,,,,0.0046296
1655759878.0,,,6.07407,
1655759879.0,,,,0.0
1655759880.0,,,6.0463,
1655759881.0,,,6.21296,0.0046296
1655759883.0,,,6.00463,0.0
1655759885.0,,,6.06018,
1655759886.0,,,,0.0046296
1655759887.0,,,5.95833,
1655759889.0,43.4939,,6.0,
1655759890.0,,,,0.0
1655759891.0,43.4462,,5.94907,
1655759893.0,,,5.9537,
1655759895.0,,,6.02778,
1655759897.0,,,5.99537,
1655759899.0,,,6.07407,
1655759900.0,,,,0.0046296
1655759901.0,43.4939,,6.02315,
1655759902.0,43.4462,,,
1655759904.0,,,6.0463,0.0
1655759906.0,,,5.97685,
1655759907.0,,,,0.0046296
1655759908.0,,,5.99074,
1655759909.0,,,,0.0
1655759910.0,,,5.76852,
1655759911.0,,,,0.0046296
1655759912.0,,,6.16667,
1655759914.0,,,5.99074,
1655759915.0,,,,0.0
1655759916.0,,,6.10648,
1655759918.0,,,5.97685,
1655759920.0,,,6.01389,
1655759922.0,,,6.06482,
1655759923.0,,,6.13889,
1655759925.0,,,6.06018,
1655759926.0,,,,0.0046296
1655759927.0,43.4939,,5.93518,
1655759928.0,,,,0.0
1655759929.0,43.4462,,6.09259,
1655759930.0,,,,0.0046296
1655759931.0,,,6.07407,
1655759933.0,44.7352,,6.08333,0.0
1655759934.0,,,,0.0046296
1655759935.0,,,6.06018,
1655759937.0,45.5469,,6.06944,
1655759938.0,,,,0.0
1655759939.0,45.5946,,6.06482,
1655759941.0,,,5.99537,
1655759942.0,,,,0.0046296
1655759943.0,,,6.04167,
1655759945.0,,,5.99537,
1655759947.0,,,5.93056,
1655759948.0,,,,0.0
1655759949.0,,,6.03704,
1655759951.0,45.5469,,,
1655759952.0,46.3585,,5.9213,
1655759954.0,,,5.99074,
1655759955.0,,,,0.0046296
1655759956.0,,,5.94907,
1655759958.0,,,6.0,
1655759959.0,,,,0.0
1655759960.0,47.2656,,5.94907,
1655759962.0,,,6.01852,
1655759964.0,,,6.12963,
1655759966.0,48.5547,,5.95833,
1655759967.0,,,,0.0046296
1655759968.0,,,5.90278,
1655759970.0,,,6.02315,
1655759971.0,,,,0.0
1655759972.0,45.4036,,6.25926,
1655759973.0,,,,0.0046296
1655759974.0,45.3559,,6.06944,
1655759975.0,,,,0.0
1655759976.0,,,5.87963,
1655759978.0,,,6.02315,
1655759979.0,,,,0.0046296
1655759980.0,46.645,,,
1655759981.0,,,6.0,0.0
1655759984.0,,,6.02778,
1655759985.0,,,,0.0046296
1655759986.0,47.6953,,5.88889,
1655759987.0,,,6.08796,
1655759988.0,,,,0.0
1655759989.0,,,5.99074,
1655759991.0,46.1198,,6.10648,
1655759993.0,,,6.06018,0.0046296
1655759994.0,,,,0.0
1655759995.0,46.072,,6.00463,
1655759997.0,,,6.06944,
1655759998.0,,,,0.0046296
1655759999.0,,,5.95833,
1655760000.0,,,,0.0
1655760001.0,,,6.16667,
1655760003.0,,,5.97685,
1655760004.0,,,5.97222,0.0046296
1655760007.0,,,5.94907,
1655760008.0,,,6.09259,0.0
1655760009.0,,,,0.0046296
1655760011.0,,,,0.0
1655760012.0,,,6.08796,
1655760013.0,,,,0.0046296
1655760014.0,,,5.97222,
1655760015.0,,,,0.0
1655760016.0,,,5.92593,
1655760018.0,,,6.02315,
1655760020.0,,,6.04167,
1655760022.0,,,6.15278,
1655760023.0,,,5.93518,
1655760024.0,,,,0.0046296
1655760025.0,,,6.10648,
1655760027.0,,,5.93056,
1655760028.0,,,,0.0
1655760029.0,,,5.99074,
1655760031.0,,,5.97685,
1655760032.0,,,,0.0046296
1655760033.0,,,6.06018,
1655760035.0,,,5.93518,
1655760037.0,,,6.07407,
1655760038.0,,,6.05093,0.0
1655760041.0,,,5.98148,
1655760042.0,,,6.0,
1655760044.0,,,6.06944,0.0046296
1655760045.0,,,,0.0
1655760046.0,,,6.04167,
1655760048.0,,,5.9537,0.0046296
1655760049.0,,,,0.0
1655760050.0,,,6.18982,
1655760052.0,,,5.97685,
1655760054.0,,,6.06482,
1655760056.0,,,5.9213,
1655760057.0,,,,0.0046296
1655760058.0,,,6.06018,
1655760059.0,,,,0.0
1655760062.0,,,5.89815,
1655760064.0,,,5.99074,
1655760065.0,,,,0.0046296
1655760066.0,,,6.06018,
1655760068.0,,,6.25463,
1655760070.0,,,5.94444,
1655760071.0,,,,0.0
1655760072.0,,,5.90278,
1655760074.0,,,6.11111,
1655760076.0,,,6.06018,
1655760078.0,,,6.04167,
1655760080.0,,,6.01389,
1655760081.0,,,,0.0046296
1655760082.0,,,6.0,
1655760083.0,,,6.11111,
1655760085.0,,,5.9537,0.0
1655760087.0,,,6.00463,
1655760089.0,,,6.15278,0.0046296
1655760091.0,,,6.05093,
1655760092.0,,,,0.0
1655760093.0,,,6.06018,
1655760094.0,,,,0.0046296
1655760095.0,,,6.02778,
1655760097.0,,,6.06018,0.0
1655760099.0,,,5.99074,
1655760101.0,,,5.96759,
1655760103.0,,,6.17593,
1655760106.0,,,6.02778,
1655760107.0,,,5.98148,
1655760109.0,,,6.06482,
1655760111.0,,,5.85648,
1655760112.0,,,,0.0046296
1655760113.0,,,5.9213,
1655760114.0,,,,0.0
1655760115.0,,,6.02778,
1655760117.0,,,6.01852,
1655760118.0,,,5.97222,
1655760119.0,,,,0.0046296
1655760121.0,,,6.05093,
1655760122.0,,,6.09259,
1655760124.0,,,5.85648,0.0
1655760125.0,,,,0.0046296
1655760126.0,,,5.94907,
1655760128.0,,,5.97685,
1655760129.0,,,,0.0
1655760130.0,,,6.10648,
1655760131.0,,,,0.0046296
1655760132.0,,,5.98148,
1655760133.0,,,,0.0
1655760134.0,,,6.09722,
1655760136.0,,,5.97222,
1655760137.0,,,,0.0046296
1655760138.0,,,6.07407,
1655760139.0,,,,0.0
1655760140.0,45.8333,,5.99537,
1655760141.0,,,,0.0046296
1655760142.0,44.8307,,5.98148,
1655760143.0,,,,0.0
1655760144.0,44.8785,,6.01389,
1655760145.0,,,,0.0046296
1655760146.0,44.6875,,5.90278,
1655760147.0,,,,0.0
1655760148.0,45.3082,,6.02778,
1655760150.0,45.4036,,6.07407,
1655760151.0,,,6.02315,
1655760153.0,45.5469,,5.98148,
1655760155.0,,,6.06944,
1655760157.0,44.2101,,5.99074,
1655760159.0,45.0694,,6.03704,
1655760161.0,45.1649,,6.06018,
1655760162.0,,,,0.0046296
1655760163.0,,,5.94444,
1655760164.0,,,,0.0
1655760165.0,45.2127,,6.2037,
1655760166.0,,,,0.0046296
1655760167.0,,,6.01852,
1655760168.0,,,,0.0
1655760169.0,,,5.94907,
1655760171.0,,,6.01852,
1655760173.0,,,5.96759,
1655760175.0,,,6.08333,
1655760176.0,,,,0.0046296
1655760177.0,,,5.96759,
1655760179.0,,,5.97222,
1655760181.0,,,6.04167,
1655760183.0,,,6.01852,
1655760184.0,,,,0.0
1655760185.0,45.1649,,5.97685,
1655760186.0,,,6.07407,0.0046296
1655760187.0,,,,0.0
1655760188.0,,,5.95833,
1655760190.0,,,6.05093,
1655760192.0,,,6.14352,0.0046296
1655760194.0,,,6.0,
1655760196.0,,,6.05093,
1655760198.0,,,6.26852,
1655760199.0,,,,0.0
1655760200.0,45.1172,,5.9213,
1655760202.0,,,6.16204,
1655760204.0,,,6.02315,
1655760205.0,,,,0.0046296
1655760206.0,,,5.95833,
1655760208.0,,,6.34722,
1655760210.0,,,5.99074,
1655760212.0,45.0694,,6.06018,
1655760213.0,,,5.96759,0.0
1655760217.0,,,5.97222,
1655760218.0,,,,0.0046296
1655760219.0,,,6.06482,
1655760220.0,,,,0.0
1655760221.0,,,6.04167,
1655760223.0,,,6.06018,
1655760224.0,,,,0.0046296
1655760225.0,,,6.10648,
1655760227.0,,,5.99074,
1655760228.0,,,,0.0
1655760229.0,,,6.01852,
1655760230.0,,,,0.0046296
1655760231.0,44.974,,6.00463,
1655760232.0,,,,0.0
1655760233.0,,,6.02778,
1655760234.0,,,,0.0046296
1655760235.0,,,5.99074,
1655760237.0,,,6.06018,
1655760239.0,,,5.86574,
1655760240.0,,,6.0463,0.0
1655760242.0,,,6.11574,0.0046296
1655760243.0,,,,0.0
1655760244.0,,,5.89815,
1655760246.0,,,6.08796,0.0046296
1655760248.0,,,6.06482,
1655760250.0,,,6.03704,
1655760251.0,,,,0.0
1655760252.0,,,6.00463,
1655760254.0,,,5.93056,
1655760256.0,,,6.0,
1655760258.0,,,5.93518,
1655760260.0,,,6.0,
1655760261.0,,,,0.0046296
1655760262.0,44.6398,,5.97685,
1655760264.0,43.4462,,6.0463,
1655760265.0,,,,0.0
1655760266.0,,,6.01852,
1655760267.0,,,,0.0046296
1655760268.0,41.9661,,6.06482,
1655760269.0,,,,0.0
1655760270.0,42.5391,,6.40741,
1655760271.0,,,,0.0046296
1655760272.0,42.7778,,5.99537,
1655760273.0,,,,0.0
1655760274.0,,,5.95833,
1655760276.0,,,6.02778,
1655760278.0,,,6.12963,
1655760279.0,,,,0.0046296
1655760280.0,,,6.01389,
1655760282.0,,,5.99537,
1655760283.0,,,,0.0
1655760284.0,,,5.93056,
1655760287.0,,,6.06482,0.0046296
1655760290.0,,,6.05093,
1655760291.0,,,5.86574,0.0
1655760292.0,,,,0.0046296
1655760293.0,,,6.00463,
1655760295.0,,,6.16667,
1655760296.0,,,,0.0
1655760297.0,,,6.03704,
1655760299.0,,,5.75926,
1655760300.0,,,,0.0046296
1655760301.0,,,6.2037,
1655760302.0,,,,0.0
1655760303.0,,,5.98148,
1655760304.0,,,,0.0046296
1655760305.0,,,6.11111,
1655760307.0,,,5.93056,
1655760308.0,,,,0.0
1655760309.0,,,6.08796,
1655760310.0,,,,0.0046296
1655760311.0,42.4436,,6.06944,
1655760313.0,43.1597,,5.97222,
1655760314.0,,,,0.0
1655760315.0,43.2075,,6.06482,
1655760316.0,,,,0.0092593
1655760317.0,43.2552,,6.05093,
1655760318.0,,,,0.0
1655760319.0,,,6.02778,
1655760321.0,43.0165,,5.95833,
1655760323.0,43.1597,,6.12037,
1655760325.0,,,6.06018,
1655760327.0,43.2075,,6.17593,
1655760328.0,42.73,,6.07407,
1655760331.0,42.7778,,,0.0046296
1655760332.0,,,6.15741,
1655760334.0,41.4887,,6.26852,
1655760335.0,,,,0.0
1655760336.0,41.3932,,6.06018,
1655760338.0,42.3481,,6.0,
1655760339.0,,,,0.0046296
1655760340.0,42.5868,,6.14352,
1655760342.0,,,6.03704,
1655760344.0,41.3455,,6.00463,
1655760346.0,41.25,,6.12037,
1655760347.0,,,,0.0
1655760348.0,,,6.0463,
1655760349.0,,,6.06482,0.0046296
1655760350.0,,,,0.0
1655760351.0,,,5.90741,
1655760353.0,,,6.16667,0.0046296
1655760355.0,,,6.25,
1655760356.0,,,,0.0
1655760357.0,,,6.07407,
1655760359.0,,,6.08333,0.0046296
1655760360.0,,,,0.0
1655760361.0,,,6.15741,
1655760362.0,,,,0.0046296
1655760363.0,41.2977,,6.13426,
1655760364.0,,,,0.0
1655760367.0,,,6.03704,
1655760369.0,,,6.00463,
1655760371.0,,,5.98148,
1655760373.0,,,6.13426,
1655760374.0,,,6.08796,
1655760376.0,,,5.93518,
1655760378.0,41.3455,,6.00463,
1655760380.0,,,6.02778,
1655760382.0,,,6.13426,
1655760383.0,,,,0.0046296
1655760384.0,,,5.9537,
1655760385.0,,,,0.0
1655760386.0,,,6.01389,
1655760387.0,,,,0.0046296
1655760388.0,,,6.09722,
1655760390.0,,,6.07407,
1655760392.0,,,6.01852,
1655760393.0,,,,0.0
1655760394.0,41.3932,,6.11574,
1655760396.0,,,5.95833,
1655760397.0,,,,0.0046296
1655760398.0,,,6.03704,
1655760399.0,,,5.99537,0.0
1655760402.0,,,5.94444,
1655760403.0,,,6.0463,
1655760405.0,,,6.07407,
1655760406.0,,,,0.0046296
1655760407.0,41.4887,,6.02315,
1655760409.0,,,6.09722,0.0
1655760410.0,,,,0.0046296
1655760411.0,,,5.94444,
1655760413.0,,,6.01389,
1655760414.0,,,,0.0
1655760415.0,,,5.93056,
1655760417.0,,,6.06018,
1655760419.0,,,6.02778,
1655760421.0,,,6.04167,
1655760422.0,,,,0.0046296
1655760423.0,,,6.02778,
1655760425.0,41.5365,,6.07407,
1655760427.0,,,5.98148,
1655760428.0,,,,0.0
1655760429.0,,,6.09722,
1655760430.0,,,6.04167,
1655760433.0,,,6.09259,
1655760434.0,,,6.08333,0.0046296
1655760436.0,,,,0.0
1655760438.0,,,,0.0046296
1655760440.0,,,5.94444,
1655760443.0,,,6.13889,
1655760444.0,,,6.13426,
1655760446.0,,,6.11574,
1655760448.0,,,6.04167,0.0
1655760450.0,,,6.02315,
1655760451.0,,,,0.0046296
1655760452.0,41.5842,,6.14352,
1655760454.0,,,5.90741,
1655760455.0,,,,0.0
1655760456.0,,,5.99074,
1655760458.0,,,5.94907,0.0046296
1655760462.0,,,6.06018,
1655760464.0,,,6.01852,
1655760465.0,,,,0.0
1655760466.0,,,6.0,
1655760467.0,,,,0.0046296
1655760468.0,,,5.99537,
1655760470.0,,,6.09259,
1655760472.0,,,5.94907,
1655760474.0,,,6.05093,
1655760476.0,,,5.9537,
1655760477.0,,,6.05093,
1655760479.0,,,,0.0
1655760480.0,,,6.0,
1655760481.0,41.6319,,6.06018,0.0046296
1655760483.0,,,6.15278,
1655760484.0,,,,0.0
1655760485.0,,,6.06944,
1655760486.0,,,,0.0046296
1655760487.0,,,6.03704,
1655760489.0,,,6.0463,
1655760490.0,,,,0.0
1655760491.0,,,5.94444,
1655760492.0,,,,0.0046296
1655760493.0,,,6.11111,
1655760494.0,,,5.99074,0.0
1655760496.0,,,,0.0046296
1655760497.0,,,6.01389,
1655760498.0,,,5.97222,
1655760499.0,,,,0.0
1655760500.0,,,6.14352,
1655760501.0,,,,0.0046296
1655760502.0,,,5.97685,
1655760503.0,,,,0.0
1655760506.0,,,6.0463,
1655760508.0,,,6.16204,
1655760510.0,,,6.14352,
1655760512.0,,,6.10648,
1655760513.0,,,,0.0046296
1655760514.0,,,6.12963,
1655760515.0,,,,0.0
1655760516.0,,,6.13426,
1655760518.0,,,6.02315,
1655760520.0,,,6.05093,
1655760522.0,,,6.14352,
1655760524.0,,,6.0463,
1655760525.0,,,6.04167,0.0046296
1655760527.0,,,,0.0
1655760528.0,,,6.01389,
1655760529.0,,,6.00463,0.0046296
1655760531.0,41.7274,,6.08796,
1655760533.0,41.6319,,6.06482,
1655760535.0,,,5.98148,
1655760537.0,,,5.97222,
1655760538.0,,,,0.0
1655760539.0,41.7274,,6.04167,
1655760541.0,,,6.13426,
1655760543.0,,,6.11574,
1655760545.0,,,6.08333,
1655760547.0,,,6.09722,
1655760549.0,,,5.94907,
1655760550.0,,,,0.0046296
1655760551.0,,,6.13889,
1655760553.0,,,6.08796,
1655760554.0,,,,0.0
1655760555.0,,,6.05093,
1655760557.0,,,6.0,
1655760559.0,,,6.01852,
1655760561.0,,,6.11111,
1655760563.0,,,6.06482,
1655760564.0,,,6.12963,
1655760566.0,,,6.07407,
1655760568.0,,,6.03704,
1655760570.0,,,6.02315,
1655760571.0,,,,0.0046296
1655760572.0,,,6.06482,
1655760574.0,,,6.01852,
1655760575.0,,,,0.0
1655760576.0,,,5.98148,
1655760578.0,,,6.18056,
1655760580.0,,,6.01389,
1655760581.0,,,,0.0046296
1655760582.0,,,5.90278,
1655760583.0,,,,0.0
1655760584.0,,,6.01852,
1655760586.0,,,6.05093,
1655760587.0,,,,0.0046296
1655760588.0,,,5.88889,
1655760589.0,,,6.0,0.0
1655760590.0,,,,0.0046296
1655760591.0,,,5.99537,
1655760593.0,,,6.00463,
1655760594.0,,,,0.0
1655760595.0,,,6.09722,
1655760597.0,,,6.15278,0.0046296
1655760598.0,,,,0.0
1655760599.0,,,6.03704,
1655760601.0,,,6.0463,
1655760603.0,,,6.05093,
1655760604.0,,,,0.0046296
1655760605.0,,,6.00463,
1655760606.0,,,,0.0
1655760607.0,,,6.15741,
1655760609.0,,,6.08796,
1655760610.0,,,,0.0046296
1655760611.0,,,6.02315,
1655760612.0,,,,0.0
1655760613.0,,,6.09722,
1655760615.0,,,6.02778,
1655760616.0,,,,0.0046296
1655760617.0,,,5.98148,
1655760618.0,,,,0.0
1655760619.0,,,6.01389,
1655760621.0,,,5.97685,
1655760622.0,,,5.94907,
1655760624.0,,,,0.0046296
1655760625.0,,,6.07407,
1655760626.0,,,6.02778,0.0
1655760628.0,,,6.06944,
1655760630.0,,,5.94444,
1655760632.0,,,5.93518,
1655760634.0,,,6.07407,
1655760635.0,,,,0.0092593
1655760636.0,,,6.06944,
1655760637.0,,,,0.0
1655760638.0,,,6.09259,
1655760640.0,,,6.01389,
1655760642.0,,,6.02315,
1655760644.0,,,6.0,
1655760646.0,,,6.08333,
1655760648.0,,,6.07407,
1655760649.0,,,5.99074,
1655760651.0,,,6.0,
1655760653.0,43.1597,,5.95833,
1655760655.0,43.2075,,5.93056,
1655760657.0,,,6.15741,0.0046296
1655760659.0,41.5842,,6.12963,0.0
1655760660.0,,,,0.0046296
1655760661.0,41.5365,,6.04167,
1655760663.0,,,6.02778,0.0
1655760665.0,,,6.02315,
1655760666.0,,,,0.0046296
1655760667.0,,,6.09722,
1655760669.0,,,6.06944,
1655760670.0,,,,0.0
1655760671.0,,,6.20833,
1655760673.0,,,6.01389,
1655760675.0,41.3932,,6.02315,
1655760677.0,43.9714,,5.99537,
1655760679.0,44.0191,,6.02778,
1655760680.0,,,,0.0046296
1655760681.0,42.4913,,6.06482,
1655760682.0,,,,0.0
1655760683.0,42.4436,,6.0463,
1655760684.0,,,,0.0046296
1655760685.0,,,6.02778,
1655760686.0,,,,0.0
1655760687.0,43.8759,,6.08796,
1655760688.0,42.3481,,6.01852,0.0046296
1655760690.0,,,,0.0
1655760691.0,43.6372,,6.02315,
1655760693.0,42.0139,,6.01389,
1655760694.0,,,6.10648,
1655760695.0,,,,0.0046296
1655760696.0,,,5.95833,
1655760698.0,,,6.01389,0.0
1655760700.0,43.3984,,6.03704,
1655760702.0,43.4462,,5.93518,
1655760704.0,,,6.08796,
1655760706.0,,,6.04167,
1655760708.0,,,6.01852,
1655760710.0,44.4965,,6.07407,
1655760712.0,44.592,,5.99074,
1655760713.0,,,,0.0046296
1655760714.0,43.0165,,6.06944,
1655760715.0,,,,0.0
1655760716.0,,,6.04167,
1655760718.0,42.921,,6.07407,
1655760720.0,42.8255,,5.99537,
1655760721.0,,,,0.0046296
1655760722.0,,,5.97685,
1655760723.0,42.7778,,5.93518,
1655760725.0,,,5.94444,0.0
1655760727.0,42.8255,,6.39815,
1655760729.0,,,5.85648,
1655760731.0,44.2101,,6.15741,
1655760733.0,,,6.04167,
1655760734.0,,,,0.0046296
1655760735.0,42.5868,,6.16204,
1655760737.0,42.5391,,5.94907,
1655760739.0,43.8759,,6.05093,
1655760740.0,,,,0.0
1655760741.0,,,6.00463,
1655760743.0,,,5.97685,
1655760745.0,42.3481,,6.0463,
1655760747.0,42.2049,,6.05093,
1655760748.0,42.1094,,6.0463,0.0046296
1655760750.0,,,,0.0
1655760751.0,,,6.00463,
1655760752.0,,,5.98148,
1655760753.0,,,,0.0046296
1655760754.0,43.5417,,6.08796,
1655760755.0,,,,0.0
1655760756.0,43.3984,,6.03704,
1655760757.0,,,,0.0046296
1655760758.0,44.401,,6.13889,
1655760759.0,,,,0.0
1655760760.0,44.4488,,6.02315,
1655760762.0,,,5.98148,
1655760764.0,42.73,,6.02778,
1655760766.0,,,6.26852,
1655760767.0,,,,0.0046296
1655760768.0,44.1146,,6.0463,
1655760769.0,,,,0.0
1655760770.0,,,5.94444,
1655760772.0,43.7326,,6.0463,
1655760774.0,42.2049,,5.92593,
1655760775.0,,,,0.0046296
1655760776.0,43.4939,,5.98148,
1655760777.0,,,,0.0
1655760778.0,43.5417,,5.94444,
1655760779.0,,,,0.0046296
1655760780.0,,,6.13426,
1655760782.0,,,5.98148,
1655760783.0,,,,0.0
1655760784.0,43.6372,,5.99537,
1655760786.0,,,6.10648,
1655760788.0,43.5417,,6.08333,
1655760790.0,,,5.93518,
1655760791.0,,,,0.0046296
1655760792.0,,,6.06018,
1655760794.0,,,6.0463,
1655760795.0,,,,0.0
1655760796.0,,,5.94907,
1655760798.0,,,6.01852,
1655760799.0,,,,0.0046296
1655760800.0,,,6.09259,
1655760801.0,,,,0.0
1655760802.0,,,6.04167,
1655760804.0,44.401,,5.98148,
1655760806.0,44.4488,,5.97222,
1655760807.0,42.8255,,6.02778,0.0046296
1655760808.0,,,,0.0
1655760809.0,42.7778,,6.09259,
1655760811.0,44.1146,,6.13889,
1655760812.0,,,,0.0046296
1655760813.0,,,6.00463,
1655760814.0,,,,0.0
1655760815.0,44.1623,,6.02315,
1655760817.0,44.1146,,,
1655760819.0,42.6823,,6.07407,
1655760821.0,42.3481,,6.04167,
1655760823.0,,,5.99537,
1655760824.0,,,,0.0046296
1655760825.0,,,6.10648,
1655760826.0,,,,0.0
1655760827.0,,,6.06018,
1655760828.0,,,,0.0046296
1655760829.0,,,6.0463,
1655760830.0,,,,0.0
1655760831.0,,,6.00463,
1655760833.0,43.6372,,6.06018,
1655760835.0,43.7326,,6.06482,
1655760837.0,,,6.06018,
1655760839.0,44.6875,,6.00463,
1655760841.0,44.4488,,6.0463,
1655760843.0,44.4965,,6.07407,
1655760844.0,,,,0.0046296
1655760845.0,43.0642,,6.03704,
1655760846.0,,,,0.0
1655760847.0,42.5868,,6.08333,
1655760848.0,,,,0.0046296
1655760849.0,,,6.06482,
1655760850.0,,,,0.0
1655760851.0,,,6.11574,
1655760852.0,42.5391,,5.94444,0.0046296
1655760853.0,,,,0.0
1655760854.0,42.5868,,6.06018,
1655760856.0,42.5391,,6.16204,
1655760858.0,,,5.99074,
1655760859.0,,,,0.0046296
1655760860.0,,,5.98148,
1655760861.0,,,,0.0
1655760862.0,,,5.97685,
1655760863.0,,,,0.0046296
1655760864.0,,,6.14352,
1655760865.0,,,,0.0
1655760866.0,44.0191,,5.99537,
1655760868.0,44.1146,,6.02315,
1655760869.0,,,,0.0046296
1655760870.0,43.0165,,6.02778,
1655760871.0,,,,0.0
1655760872.0,42.3481,,5.96759,
1655760873.0,,,,0.0046296
1655760874.0,,,6.06944,
1655760875.0,42.3003,,6.02315,
1655760877.0,,,6.00463,0.0
1655760878.0,,,,0.0046296
1655760879.0,,,6.09259,
1655760881.0,,,6.06018,
1655760882.0,,,,0.0
1655760883.0,42.3481,,6.16667,
1655760884.0,,,,0.0046296
1655760885.0,42.0616,,5.97685,
1655760886.0,,,,0.0
1655760887.0,,,6.02315,
1655760889.0,43.4462,,5.99074,
1655760891.0,43.4939,,,
1655760892.0,,,,0.0046296
1655760893.0,,,5.97685,
1655760894.0,,,,0.0
1655760895.0,,,6.00463,
1655760896.0,43.6849,,,0.0046296
1655760898.0,,,,0.0
1655760899.0,44.6398,,5.99074,
1655760901.0,43.1597,,6.22685,
1655760902.0,43.0642,,6.25463,
1655760904.0,43.0165,,5.99537,
1655760906.0,,,5.99074,
1655760908.0,,,6.07407,
1655760909.0,,,,0.0046296
1655760910.0,,,6.06944,
1655760912.0,,,6.05093,
1655760913.0,,,,0.0
1655760914.0,,,5.99537,
1655760915.0,,,,0.0046296
1655760916.0,,,6.15741,
1655760918.0,,,6.06018,
1655760920.0,,,6.06482,
1655760922.0,,,5.97685,
1655760923.0,,,,0.0
1655760924.0,44.401,,5.97222,
1655760925.0,,,,0.0046296
1655760926.0,,,5.95833,
1655760927.0,42.9688,,6.07407,0.0
1655760929.0,42.5868,,6.08333,0.0046296
1655760930.0,,,,0.0
1655760931.0,43.8759,,6.20833,
1655760932.0,,,,0.0046296
1655760933.0,42.3003,,5.99537,
1655760936.0,,,,0.0
1655760937.0,42.5391,,5.98148,
1655760938.0,41.8229,,6.04167,0.0046296
1655760940.0,41.6319,,6.0463,0.0
1655760942.0,,,6.08796,
1655760944.0,,,6.0463,0.0046296
1655760946.0,42.5868,,6.02315,
1655760948.0,42.7778,,6.10648,
1655760950.0,41.3455,,6.07407,
1655760952.0,42.1094,,6.01389,
1655760954.0,42.2049,,6.11111,
1655760955.0,,,,0.0
1655760956.0,41.1068,,6.11574,
1655760958.0,41.8707,,6.10648,
1655760959.0,,,,0.0046296
1655760960.0,43.3984,,5.90278,
1655760962.0,43.4462,,6.12963,
1655760964.0,,,6.05093,
1655760965.0,,,6.04167,0.0
1655760967.0,,,6.17593,0.0046296
1655760969.0,,,5.93518,
1655760970.0,,,,0.0
1655760971.0,41.5842,,6.08796,
1655760973.0,,,6.09722,
1655760975.0,42.9688,,6.11111,
1655760977.0,42.7778,,6.02315,
1655760979.0,42.921,,6.07407,
1655760981.0,42.8255,,5.98148,
1655760983.0,43.8759,,6.09722,
1655760985.0,43.9236,,6.0,
1655760987.0,,,6.04167,
1655760989.0,,,6.00463,
1655760990.0,,,,0.0046296
1655760991.0,,,5.99537,
1655760993.0,44.8785,,5.96759,
1655760995.0,,,5.97222,
1655760996.0,,,6.05093,0.0
1655760997.0,,,,0.0046296
1655760998.0,43.3984,,6.06482,
1655761000.0,,,6.12963,
1655761002.0,43.303,,5.97222,
1655761003.0,,,,0.0
1655761004.0,,,6.01389,
1655761005.0,,,,0.0046296
1655761006.0,43.3984,,5.99074,
1655761007.0,,,,0.0
1655761008.0,43.303,,5.9213,
1655761010.0,,,5.99537,
1655761011.0,,,,0.0046296
1655761012.0,,,6.03704,
1655761013.0,,,,0.0
1655761014.0,,,6.12963,
1655761016.0,44.592,,5.95833,
1655761018.0,,,6.07407,
1655761019.0,44.6398,,5.95833,
1655761021.0,44.592,,5.97685,0.0046296
1655761023.0,45.1172,,6.0,
1655761025.0,43.7326,,6.11111,
1655761026.0,,,,0.0
1655761027.0,42.2526,,6.08796,
1655761029.0,42.2049,,6.10648,0.0046296
1655761030.0,,,,0.0
1655761031.0,43.5417,,5.97685,
1655761033.0,43.6372,,5.99074,
1655761035.0,,,6.02315,
1655761036.0,,,,0.0046296
1655761037.0,,,6.15741,
1655761038.0,,,,0.0
1655761039.0,,,5.9537,
1655761041.0,43.6849,,6.04167,
1655761042.0,,,,0.0046296
1655761043.0,43.1597,,6.01852,
1655761045.0,,,6.0,
1655761046.0,,,6.17593,0.0
1655761047.0,,,,0.0046296
1655761048.0,,,6.21296,
1655761049.0,,,,0.0
1655761050.0,,,6.02778,
1655761052.0,,,6.10648,
1655761053.0,,,,0.0046296
1655761054.0,43.0642,,5.99074,
1655761055.0,,,,0.0
1655761056.0,,,6.01389,
1655761058.0,43.1597,,6.02778,
1655761060.0,43.0642,,6.04167,
1655761061.0,,,,0.0046296
1655761062.0,44.3533,,6.06482,
1655761064.0,44.4488,,5.93518,
1655761065.0,,,,0.0
1655761066.0,44.8307,,6.00463,
1655761067.0,45.1649,,6.01389,0.0046296
1655761070.0,46.3585,,5.90741,
1655761071.0,46.5495,,5.9213,0.0
1655761072.0,,,,0.0046296
1655761073.0,46.5972,,6.09722,
1655761074.0,,,,0.0
1655761075.0,,,6.06482,
1655761077.0,46.5495,,6.09722,
1655761079.0,,,6.06482,
1655761081.0,,,5.99074,
1655761083.0,,,6.0,
1655761084.0,,,,0.0046296
1655761085.0,44.974,,6.02778,
1655761086.0,44.9262,,6.09722,
1655761088.0,,,,0.0
1655761089.0,,,5.98148,
1655761090.0,46.1675,,6.0,
1655761092.0,46.5495,,5.99537,
1655761094.0,47.3611,,5.93056,
1655761096.0,48.9366,,5.875,
1655761098.0,48.9844,,5.89815,
1655761099.0,,,,0.0046296
1655761100.0,,,6.0,
1655761101.0,,,,0.0
1655761102.0,,,6.03704,
1655761104.0,47.2656,,6.09722,
1655761106.0,47.2179,,5.93518,
1655761107.0,,,,0.0046296
1655761108.0,46.0243,,6.06018,
1655761109.0,,,,0.0
1655761110.0,45.7856,,5.97685,
1655761112.0,,,6.12037,
1655761114.0,,,5.86111,
1655761116.0,47.0269,,6.00463,
1655761118.0,47.0747,,6.22222,
1655761120.0,48.0295,,6.06944,
1655761121.0,,,,0.0046296
1655761122.0,,,5.99074,
1655761123.0,,,,0.0
1655761124.0,,,5.89815,
1655761125.0,48.7457,,6.06482,
1655761127.0,,,,0.0046296
1655761128.0,49.0321,,5.95833,
1655761129.0,,,5.97222,0.0
1655761130.0,,,,0.0046296
1655761131.0,,,5.94907,
1655761133.0,47.7431,,6.05093,
1655761134.0,,,,0.0
1655761135.0,46.263,,6.24537,
1655761136.0,,,,0.0046296
1655761137.0,46.1675,,6.06944,
1655761139.0,,,6.09722,
1655761141.0,,,5.99537,
1655761143.0,,,6.02778,
1655761145.0,,,5.9213,
1655761147.0,47.5043,,5.88889,
1655761148.0,,,,0.0
1655761149.0,47.5998,,6.24537,
1655761151.0,48.4592,,6.0,
1655761153.0,,,6.01852,
1655761154.0,,,6.03704,
1655761155.0,,,,0.0046296
1655761156.0,46.7882,,6.01389,
1655761158.0,,,5.99537,
1655761159.0,,,,0.0
1655761160.0,46.7405,,6.12037,
1655761161.0,,,,0.0046296
1655761162.0,,,5.97222,
1655761163.0,,,,0.0
1655761164.0,46.7882,,5.94907,
1655761165.0,,,,0.0046296
1655761166.0,46.7405,,5.98148,
1655761167.0,,,,0.0
1655761168.0,,,5.9537,
1655761169.0,,,,0.0046296
1655761170.0,,,6.02315,
1655761172.0,,,5.99074,
1655761174.0,,,5.96759,
1655761175.0,,,6.21296,
1655761177.0,,,,0.0
1655761178.0,,,6.0,
1655761179.0,,,5.94444,
1655761180.0,,,,0.0046296
1655761181.0,,,6.03704,
1655761182.0,,,,0.0
1655761183.0,,,5.90741,
1655761185.0,,,5.99537,
1655761187.0,,,6.17593,
1655761188.0,,,,0.0046296
1655761189.0,,,6.0,
1655761190.0,,,,0.0
1655761191.0,,,6.05093,
1655761192.0,,,,0.0046296
1655761195.0,,,5.94907,
1655761196.0,,,,0.0
1655761197.0,,,6.25,
1655761199.0,,,6.09722,
1655761201.0,,,5.84259,
1655761203.0,,,5.8287,
1655761204.0,,,6.05093,0.0046296
1655761206.0,,,6.00463,
1655761210.0,,,5.94907,
1655761211.0,,,,0.0
1655761212.0,,,6.04167,
1655761214.0,,,6.11574,
1655761215.0,,,,0.0046296
1655761216.0,,,6.02315,
1655761218.0,,,6.20833,
1655761220.0,,,6.02778,
1655761221.0,,,,0.0
1655761222.0,,,6.04167,
1655761224.0,,,5.93518,
1655761225.0,,,5.97685,0.0046296
1655761227.0,,,6.08796,
1655761229.0,,,6.02315,
1655761231.0,,,5.99074,
1655761233.0,,,6.06944,
1655761234.0,,,,0.0
1655761235.0,,,5.90741,
1655761236.0,,,,0.0046296
1655761237.0,,,6.13889,
1655761239.0,,,6.08333,
1655761240.0,,,,0.0
1655761241.0,,,5.99074,
1655761243.0,,,6.03704,
1655761244.0,,,,0.0046296
1655761245.0,,,5.93056,
1655761247.0,,,6.10648,
1655761249.0,,,5.9537,
1655761251.0,,,5.98148,
1655761252.0,,,,0.0
1655761253.0,,,6.18982,
1655761254.0,,,,0.0046296
1655761255.0,,,6.02778,
1655761256.0,,,,0.0092593
1655761257.0,,,6.02315,
1655761258.0,,,6.07407,0.0
1655761259.0,,,,0.0046296
1655761260.0,,,5.89815,
1655761262.0,,,6.14352,
1655761264.0,,,6.04167,
1655761266.0,,,5.9213,
1655761268.0,,,6.00463,0.0
1655761269.0,,,,0.0046296
1655761270.0,,,6.03704,
1655761271.0,,,,0.0
1655761272.0,,,6.0463,
1655761273.0,,,,0.0046296
1655761274.0,,,6.2963,
1655761276.0,,,5.99537,
1655761278.0,,,6.4213,
1655761279.0,,,,0.0
1655761280.0,,,5.98148,
1655761282.0,,,5.93056,
1655761284.0,,,6.04167,
1655761285.0,,,,0.0046296
1655761286.0,,,5.9537,
1655761287.0,,,,0.0
1655761288.0,,,6.15278,
1655761290.0,,,5.95833,
1655761291.0,,,5.90741,
1655761293.0,,,6.07407,
1655761295.0,,,5.97685,
1655761296.0,,,,0.0046296
1655761297.0,,,6.12963,
1655761299.0,,,6.11111,
1655761301.0,,,5.96759,
1655761303.0,,,5.94444,
1655761305.0,,,5.92593,
1655761307.0,,,6.03704,
1655761309.0,46.5495,,6.08796,
1655761310.0,45.1649,,6.0,
1655761312.0,,,,0.0
1655761313.0,46.5972,,5.87963,
1655761315.0,46.645,,5.93518,
1655761316.0,,,6.02315,0.0046296
1655761317.0,,,,0.0092593
1655761318.0,,,6.48611,
1655761319.0,,,,0.0
1655761320.0,,,6.04167,
1655761322.0,,,6.08333,
1655761323.0,,,,0.0046296
1655761324.0,,,5.88426,
1655761325.0,,,,0.0
1655761326.0,,,5.99074,
1655761328.0,,,6.07407,
1655761330.0,,,5.97685,
1655761332.0,45.0694,,5.99074,
1655761334.0,44.974,,6.02315,
1655761335.0,,,,0.0046296
1655761336.0,43.6372,,6.14352,
1655761337.0,,,6.13889,0.0
1655761339.0,,,,0.0046296
1655761340.0,,,6.02315,
1655761341.0,,,6.06944,
1655761343.0,,,6.02315,
1655761344.0,,,,0.0
1655761345.0,,,5.96759,
1655761347.0,,,6.09722,
1655761348.0,,,,0.0046296
1655761349.0,,,5.94444,
1655761350.0,,,,0.0
1655761351.0,42.3481,,6.13426,
1655761352.0,,,,0.0046296
1655761353.0,42.3003,,6.11574,
1655761355.0,,,5.97685,
1655761356.0,,,,0.0
1655761357.0,,,5.96759,
1655761359.0,,,6.11574,
1655761360.0,,,,0.0046296
1655761361.0,,,6.11111,
1655761362.0,41.1545,,6.19907,0.0
1655761365.0,41.1068,,6.07407,
1655761367.0,,,6.0463,
1655761369.0,,,6.01852,
1655761370.0,,,,0.0046296
1655761371.0,42.3481,,5.98148,
1655761372.0,42.4913,,6.00463,
1655761374.0,,,,0.0
1655761377.0,,,6.02315,
1655761379.0,,,6.04167,
1655761380.0,,,6.16667,
1655761382.0,,,6.09722,0.0046296
1655761384.0,42.5868,,6.14352,0.0
1655761386.0,42.0616,,6.12963,
1655761388.0,,,6.06018,
1655761390.0,42.0139,,,
1655761392.0,42.0616,,6.17593,
1655761394.0,,,6.02778,
1655761396.0,,,6.01389,
1655761398.0,,,5.99074,
1655761400.0,,,6.01389,
1655761402.0,,,6.11574,
1655761404.0,,,6.0,
1655761405.0,,,,0.0046296
1655761406.0,,,6.27778,
1655761407.0,,,,0.0
1655761408.0,,,6.03704,
1655761409.0,,,,0.0046296
1655761410.0,,,5.97685,
1655761411.0,,,5.99537,0.0
1655761413.0,42.0139,,6.12037,0.0046296
1655761415.0,42.1094,,6.15278,0.0
1655761418.0,,,6.16204,
1655761419.0,,,6.08333,0.0046296
1655761420.0,,,,0.0
1655761421.0,,,6.06944,
1655761422.0,,,,0.0046296
1655761423.0,,,6.0,
1655761424.0,,,,0.0
1655761425.0,,,6.03704,
1655761426.0,,,,0.0046296
1655761427.0,,,6.0,
1655761428.0,,,,0.0
1655761429.0,,,5.97685,
1655761430.0,,,,0.0046296
1655761431.0,,,5.98148,
1655761432.0,,,,0.0
1655761433.0,,,6.00463,
1655761434.0,,,5.99537,
1655761436.0,,,,0.0046296
1655761437.0,,,5.94907,
1655761439.0,,,6.06482,
1655761440.0,,,6.10648,0.0
1655761441.0,,,,0.0046296
1655761442.0,,,6.08796,
1655761444.0,,,5.9537,
1655761445.0,,,,0.0
1655761446.0,42.0616,,6.03704,
1655761448.0,42.1094,,6.02778,
1655761449.0,,,,0.0046296
1655761450.0,,,5.98148,
1655761452.0,,,6.20833,
1655761454.0,,,6.08796,
1655761455.0,,,,0.0
1655761456.0,,,6.01389,
1655761458.0,,,5.98148,
1655761460.0,,,6.12037,
1655761461.0,,,6.18518,
1655761463.0,,,6.06018,
1655761464.0,,,,0.0046296
1655761465.0,,,6.02778,
1655761467.0,,,6.0463,
1655761468.0,,,,0.0
1655761469.0,,,6.02778,
1655761471.0,,,5.96759,
1655761473.0,,,5.92593,
1655761475.0,,,6.05093,
1655761476.0,,,6.06482,
1655761478.0,,,6.09722,
1655761480.0,,,6.04167,
1655761482.0,,,5.94907,
1655761483.0,,,,0.0046296
1655761484.0,,,6.10648,
1655761485.0,,,,0.0
1655761486.0,,,6.11111,
1655761488.0,,,6.06944,
1655761490.0,,,6.13426,
1655761491.0,,,,0.0046296
1655761492.0,,,6.04167,
1655761494.0,,,6.02778,
1655761495.0,,,,0.0
1655761496.0,,,5.9537,
1655761498.0,,,5.93056,
1655761500.0,,,5.99074,
1655761501.0,,,,0.0046296
1655761502.0,,,5.93056,
1655761503.0,,,6.0,0.0
1655761505.0,,,6.14352,0.0046296
1655761506.0,,,,0.0
1655761507.0,,,6.06944,
1655761509.0,,,6.13889,0.0046296
1655761510.0,,,,0.0
1655761511.0,,,6.18982,
1655761513.0,,,6.09722,
1655761515.0,,,6.03704,
1655761517.0,,,6.09722,
1655761519.0,,,6.0463,
1655761520.0,,,,0.0046296
1655761521.0,,,5.97222,
1655761523.0,43.4462,,6.11111,
1655761524.0,43.4939,,5.99074,
1655761527.0,41.8229,,6.11574,
1655761528.0,41.7752,,6.00463,0.0
1655761531.0,,,6.15278,
1655761532.0,,,6.0,
1655761534.0,,,5.99074,
1655761536.0,,,5.9537,
1655761538.0,43.1597,,5.97685,
1655761540.0,41.6319,,6.0463,
1655761542.0,42.0616,,6.07407,
1655761543.0,,,,0.0046296
1655761544.0,41.6319,,6.04167,
1655761546.0,43.0642,,6.01852,
1655761547.0,,,,0.0
1655761548.0,,,6.23148,
1655761550.0,,,5.96759,
1655761552.0,,,5.94444,
1655761554.0,44.2101,,6.04167,
1655761556.0,42.6823,,6.01852,
1655761557.0,42.73,,6.11574,0.0046296
1655761559.0,,,,0.0
1655761560.0,42.3481,,6.08796,
1655761561.0,42.2526,,6.00463,
1655761563.0,43.6372,,6.0,
1655761565.0,,,,0.0046296
1655761566.0,42.0616,,6.04167,
1655761567.0,,,6.06018,0.0
1655761569.0,43.4939,,6.0463,0.0046296
1655761570.0,,,,0.0
1655761571.0,,,6.00463,
1655761573.0,44.4965,,5.98148,
1655761574.0,,,,0.0046296
1655761575.0,,,6.06482,
1655761577.0,44.592,,6.01852,
1655761579.0,,,6.06018,
1655761580.0,,,,0.0
1655761581.0,43.0165,,5.92593,
1655761583.0,42.9688,,6.01389,
1655761585.0,,,6.04167,
1655761587.0,44.3533,,5.93518,
1655761588.0,,,5.92593,
1655761591.0,42.6823,,6.06018,
1655761593.0,,,6.02315,
1655761594.0,,,,0.0046296
1655761595.0,43.8759,,6.00463,
1655761597.0,43.7804,,6.02778,
1655761598.0,,,,0.0
1655761599.0,,,,0.0046296
1655761600.0,43.9236,,6.19907,
1655761602.0,44.8785,,6.01852,
1655761604.0,44.9262,,6.08796,
1655761606.0,,,6.01852,
1655761608.0,44.8785,,6.0463,
1655761609.0,,,,0.0
1655761610.0,43.3984,,6.03704,
1655761612.0,43.303,,6.18518,
1655761614.0,,,6.05093,
1655761616.0,,,6.02778,
1655761618.0,,,6.01389,
1655761620.0,,,6.06482,
1655761622.0,,,6.14352,
1655761624.0,,,5.98148,
1655761625.0,,,,0.0046296
1655761626.0,,,6.15278,
1655761628.0,,,6.09259,
1655761629.0,,,6.06944,0.0
1655761631.0,44.401,,6.07407,0.0046296
1655761633.0,43.4939,,6.0,0.0
1655761635.0,44.401,,6.08333,
1655761636.0,,,,0.0046296
1655761637.0,42.73,,6.04167,
1655761639.0,,,5.9537,
1655761640.0,,,,0.0
1655761641.0,,,5.9213,
1655761643.0,43.9714,,6.08333,
1655761644.0,,,,0.0046296
1655761645.0,42.5391,,6.01852,
1655761647.0,42.4913,,6.03704,
1655761648.0,,,,0.0
1655761651.0,,,5.9537,
1655761652.0,,,,0.0046296
1655761653.0,,,6.00463,
1655761655.0,,,6.02778,
1655761656.0,,,,0.0
1655761657.0,43.9714,,6.01852,
1655761658.0,,,,0.0046296
1655761660.0,,,,0.0
1655761661.0,44.0191,,5.9537,
1655761662.0,,,6.08333,0.0046296
1655761664.0,43.4462,,6.06944,0.0
1655761666.0,,,,0.0046296
1655761667.0,42.0616,,6.11574,
1655761668.0,,,6.09722,0.0
1655761671.0,43.4939,,6.00463,
1655761673.0,43.303,,6.0463,
1655761674.0,43.3984,,6.06944,
1655761676.0,,,,0.0046296
1655761677.0,43.2075,,6.01852,
1655761678.0,,,,0.0
1655761679.0,43.303,,6.00463,
1655761681.0,,,6.01389,
1655761683.0,,,6.04167,
1655761684.0,44.592,,5.93056,
1655761686.0,,,,0.0046296
1655761687.0,43.0642,,5.93518,
1655761688.0,42.9688,,6.06018,0.0
1655761690.0,,,5.98148,0.0046296
1655761691.0,,,,0.0
1655761692.0,42.921,,6.01389,
1655761693.0,,,,0.0046296
1655761694.0,,,5.99537,
1655761696.0,42.9688,,6.06018,
1655761697.0,,,,0.0
1655761698.0,42.921,,6.0463,
1655761700.0,42.9688,,6.09259,
1655761702.0,,,5.94907,
1655761704.0,,,6.01852,
1655761705.0,,,,0.0046296
1655761706.0,44.401,,6.0,
1655761707.0,,,,0.0
1655761708.0,,,5.9537,
1655761709.0,,,,0.0046296
1655761710.0,43.2075,,6.02778,
1655761711.0,,,,0.0
1655761712.0,42.73,,6.05093,
1655761714.0,,,5.99537,
1655761716.0,,,6.06018,
1655761717.0,,,6.08333,
1655761719.0,,,,0.0046296
1655761720.0,42.6823,,6.06018,
1655761721.0,42.73,,6.03704,0.0
1655761724.0,,,5.87963,
1655761726.0,42.6823,,6.0463,
1655761727.0,42.5868,,6.00463,
1655761729.0,,,6.01389,
1655761731.0,,,5.95833,
1655761732.0,,,,0.0046296
1655761733.0,,,5.99074,
1655761734.0,,,,0.0
1655761735.0,,,6.08333,
1655761736.0,,,,0.0046296
1655761737.0,42.6823,,6.02315,
1655761738.0,,,,0.0
1655761739.0,42.5868,,5.99074,
1655761740.0,,,,0.0046296
1655761741.0,42.6823,,6.04167,
1655761743.0,,,5.90278,
1655761745.0,,,6.07407,
1655761746.0,,,,0.0
1655761747.0,,,5.90741,
1655761748.0,,,6.0,
1655761750.0,42.5868,,5.99537,
1655761751.0,,,,0.0092593
1655761752.0,42.6823,,5.93056,
1655761754.0,42.5868,,6.07407,0.0
1655761756.0,42.6823,,6.08333,
1655761758.0,,,6.01389,
1655761760.0,,,5.99074,
1655761762.0,,,6.03704,
1655761764.0,,,6.16667,
1655761765.0,,,,0.0046296
1655761766.0,,,5.89815,
1655761767.0,,,,0.0
1655761768.0,,,6.11111,
1655761770.0,,,6.06018,
1655761772.0,,,5.92593,
1655761774.0,,,5.96759,
1655761776.0,,,5.91204,
1655761777.0,,,,0.0046296
1655761778.0,,,6.08796,
1655761779.0,,,6.02315,0.0
1655761782.0,,,5.99074,
1655761783.0,,,6.13889,0.0046296
1655761784.0,,,,0.0
1655761785.0,,,6.16204,
1655761787.0,,,5.97685,
1655761789.0,,,6.18056,
1655761791.0,44.1623,,6.15741,
1655761793.0,44.2101,,6.03704,
1655761795.0,,,5.97222,
1655761797.0,,,6.06944,
1655761799.0,42.6823,,6.06018,
1655761801.0,42.5391,,6.09722,
1655761802.0,,,,0.0046296
1655761803.0,,,6.02315,
1655761804.0,,,,0.0
1655761805.0,,,6.16667,
1655761807.0,,,6.15741,
1655761809.0,,,6.08796,
1655761810.0,,,6.10648,
1655761811.0,,,,0.0046296
1655761812.0,,,6.0,
1655761814.0,,,5.95833,0.0
1655761815.0,,,,0.0046296
1655761816.0,,,5.9537,
1655761817.0,,,,0.0
1655761818.0,43.7326,,5.94444,
1655761820.0,,,5.98148,
1655761822.0,,,6.11574,
1655761824.0,,,5.93518,
1655761826.0,,,6.10648,
1655761828.0,,,5.95833,
1655761830.0,,,5.97685,
1655761832.0,,,6.02778,
1655761833.0,,,6.0463,0.0046296
1655761835.0,,,6.01852,0.0
1655761837.0,,,6.07407,
1655761839.0,,,6.05093,
1655761841.0,,,5.96759,
1655761843.0,,,6.09722,
1655761844.0,,,,0.0046296
1655761845.0,,,6.0463,
1655761847.0,,,6.10648,
1655761848.0,,,,0.0
1655761849.0,,,6.0463,
1655761850.0,43.6849,,6.00463,0.0046296
1655761852.0,,,,0.0
1655761853.0,,,6.05093,
1655761854.0,,,6.0463,
1655761857.0,,,6.12037,
1655761859.0,,,5.94907,
1655761860.0,,,5.98148,0.0046296
1655761861.0,,,,0.0
1655761862.0,,,6.02778,
1655761864.0,,,6.03704,
1655761866.0,,,6.07407,
1655761867.0,,,,0.0046296
1655761869.0,,,,0.0
1655761870.0,,,5.98148,
1655761871.0,,,,0.0046296
1655761872.0,,,6.01389,
1655761873.0,,,,0.0
1655761874.0,,,5.94907,
1655761876.0,,,5.99074,
1655761877.0,,,,0.0046296
1655761878.0,43.6372,,5.97222,
1655761879.0,,,,0.0
1655761880.0,,,5.99537,
1655761881.0,,,,0.0046296
1655761882.0,,,6.0,
1655761884.0,,,6.0463,
1655761885.0,,,,0.0
1655761886.0,,,5.99537,
1655761887.0,,,6.08796,
1655761889.0,,,,0.0046296
1655761890.0,,,6.08333,
1655761891.0,,,6.02315,0.0
1655761893.0,,,6.08333,0.0046296
1655761895.0,,,6.04167,
1655761896.0,,,,0.0
1655761897.0,,,5.97222,
1655761899.0,,,6.06482,
1655761900.0,,,,0.0046296
1655761901.0,,,6.01389,
1655761903.0,,,5.99537,
1655761905.0,,,5.9537,
1655761906.0,,,,0.0
1655761907.0,,,5.90741,
1655761908.0,,,,0.0046296
1655761909.0,,,6.05093,
1655761910.0,,,,0.0
1655761911.0,,,6.04167,
1655761913.0,,,6.33796,
1655761914.0,,,,0.0046296
1655761915.0,,,6.01852,
1655761916.0,,,,0.0
1655761917.0,,,6.12037,
1655761919.0,,,6.41204,
1655761921.0,,,6.04167,
1655761924.0,,,6.01389,0.0046296
1655761926.0,,,6.25463,0.0
1655761928.0,,,6.10648,
1655761930.0,43.5417,,6.16204,0.0046296
1655761932.0,,,5.93056,
1655761934.0,,,6.0463,
1655761936.0,,,6.06018,0.0
1655761938.0,,,6.25,
1655761939.0,,,,0.0046296
1655761940.0,,,6.06944,
1655761942.0,,,6.02778,
1655761944.0,,,,0.0
1655761946.0,,,6.00463,
1655761948.0,,,5.94907,
1655761950.0,,,6.09722,
1655761952.0,,,6.03704,
1655761954.0,,,6.08796,
1655761955.0,,,,0.0046296
1655761956.0,,,5.94907,
1655761957.0,,,,0.0
1655761958.0,,,5.97685,
1655761960.0,,,5.95833,
1655761961.0,,,,0.0046296
1655761962.0,,,5.99074,
1655761963.0,,,,0.0
1655761964.0,,,5.98148,
1655761966.0,,,6.11111,
1655761968.0,,,6.06018,
1655761970.0,,,6.11574,
1655761971.0,,,,0.0046296
1655761972.0,,,5.93518,
1655761973.0,,,6.15278,
1655761974.0,,,,0.0
1655761975.0,,,6.0463,
1655761977.0,,,5.93518,
1655761978.0,,,,0.0046296
1655761979.0,,,5.96759,
1655761981.0,,,5.93518,
1655761982.0,,,,0.0
1655761983.0,,,5.97685,
1655761984.0,,,,0.0046296
1655761985.0,,,5.87963,
1655761987.0,,,5.94444,
1655761990.0,,,,0.0
1655761991.0,,,6.0,
1655761992.0,,,,0.0046296
1655761993.0,,,5.97685,
1655761994.0,,,,0.0
1655761995.0,,,6.09722,
1655761996.0,,,,0.0046296
1655761997.0,43.4939,,6.06482,
1655761998.0,,,,0.0
1655761999.0,,,5.99074,
1655762001.0,,,6.01389,
1655762002.0,,,6.05093,
1655762004.0,,,5.97222,
1655762005.0,,,,0.0046296
1655762006.0,,,6.06018,
1655762008.0,,,6.08333,0.0
1655762010.0,,,,0.0046296
1655762011.0,,,6.21296,
1655762012.0,,,5.95833,
1655762013.0,,,,0.0
1655762014.0,,,6.25463,
1655762016.0,,,6.01389,
1655762018.0,,,6.04167,
1655762020.0,,,6.0,
1655762021.0,,,,0.0046296
1655762022.0,,,6.04167,
1655762024.0,,,5.95833,
1655762025.0,,,,0.0
1655762026.0,,,6.01389,
1655762028.0,,,6.08333,
1655762030.0,,,6.18518,
1655762032.0,,,6.08796,
1655762034.0,,,6.18056,
1655762036.0,,,6.07407,
1655762038.0,,,6.05093,
1655762039.0,,,,0.0046296
1655762040.0,,,6.02315,
1655762041.0,43.4462,,6.02778,
1655762043.0,43.4939,,6.18056,0.0
1655762045.0,,,5.89815,
1655762047.0,,,6.05093,
1655762049.0,,,5.97685,
1655762051.0,,,5.94907,
1655762053.0,,,5.9537,
1655762055.0,,,6.12037,
1655762057.0,,,5.86574,
1655762059.0,,,6.00463,0.0046296
1655762060.0,,,6.11111,
1655762061.0,,,,0.0
1655762062.0,43.4462,,6.01852,
1655762064.0,43.4939,,6.12037,
1655762066.0,,,6.02778,
1655762068.0,,,6.11574,
1655762069.0,,,,0.0046296
1655762070.0,43.4462,,5.94907,
1655762072.0,43.4939,,5.99537,
1655762073.0,,,,0.0
1655762074.0,43.4462,,6.0463,
1655762076.0,,,6.02778,
1655762078.0,43.4939,,6.08333,
1655762080.0,43.4462,,6.09259,
1655762081.0,43.4939,,6.02778,
1655762083.0,43.4462,,5.93518,
1655762084.0,,,,0.0046296
1655762085.0,43.4939,,6.05093,
1655762087.0,43.4462,,6.03704,
1655762089.0,,,6.07407,0.0
1655762091.0,43.4939,,6.01389,
1655762093.0,43.4462,,5.9537,0.0046296
1655762094.0,,,,0.0
1655762095.0,,,6.05093,
1655762097.0,43.4939,,6.08796,
1655762099.0,,,6.00463,
1655762100.0,,,,0.0046296
1655762101.0,43.4462,,6.01852,
1655762103.0,,,5.99537,0.0
1655762104.0,,,,0.0046296
1655762105.0,,,6.02778,
1655762107.0,,,6.04167,
1655762108.0,,,,0.0
1655762109.0,,,6.02778,
1655762110.0,,,,0.0046296
1655762111.0,,,6.07407,
1655762112.0,,,,0.0
1655762113.0,,,6.15741,
1655762115.0,,,5.93518,
1655762116.0,,,,0.0046296
1655762117.0,,,6.01852,
1655762118.0,,,,0.0
1655762119.0,,,6.06944,
1655762120.0,,,,0.0046296
1655762121.0,,,6.0,
1655762122.0,,,6.12963,0.0
1655762124.0,,,6.17593,0.0046296
1655762126.0,,,5.97685,
1655762128.0,,,6.0,0.0
1655762129.0,,,,0.0046296
1655762130.0,,,6.09722,
1655762132.0,,,6.12963,0.0
1655762134.0,,,5.88889,
1655762135.0,,,,0.0046296
1655762136.0,,,5.98148,
1655762138.0,,,5.99074,
1655762139.0,,,,0.0
1655762140.0,,,6.04167,
1655762142.0,,,6.18056,
1655762143.0,,,6.01852,
1655762146.0,,,6.0,
1655762147.0,43.3984,,6.16667,
1655762149.0,,,5.89815,
1655762151.0,43.4462,,6.03704,
1655762153.0,,,6.02778,
1655762155.0,,,6.06482,
1655762157.0,,,6.04167,
1655762159.0,,,6.03704,
1655762160.0,,,,0.0046296
1655762161.0,,,6.10648,
1655762162.0,,,,0.0
1655762163.0,,,6.0463,
1655762165.0,,,6.02778,
1655762167.0,,,5.90278,
1655762169.0,41.8707,,6.14352,
1655762171.0,,,6.06018,
1655762173.0,40.5339,,6.02315,
1655762175.0,,,6.12037,
1655762177.0,,,6.06018,
1655762178.0,,,,0.0046296
1655762179.0,41.4887,,6.13889,
1655762180.0,,,,0.0
1655762181.0,,,6.11574,
1655762183.0,40.3906,,6.06018,
1655762184.0,40.3429,,6.09722,
1655762186.0,,,6.20833,
1655762188.0,39.1016,,6.06482,
1655762190.0,,,6.07407,
1655762192.0,37.4783,,5.99074,
1655762194.0,37.3351,,6.06482,
1655762196.0,,,5.98148,
1655762198.0,,,6.01852,
1655762200.0,,,6.06482,
1655762202.0,,,6.27315,
1655762203.0,35.855,,6.08796,
1655762206.0,35.8073,,6.13426,
1655762207.0,,,5.98148,
1655762208.0,,,,0.0046296
1655762209.0,37.8125,,6.03704,
1655762210.0,,,,0.0
1655762211.0,37.908,,6.11574,
1655762213.0,,,5.9537,
1655762215.0,,,6.0,
1655762217.0,36.2847,,6.03704,
1655762219.0,36.237,,6.09722,
1655762222.0,,,6.10648,0.0046296
1655762224.0,,,,0.0
1655762225.0,,,5.89815,
1655762226.0,,,6.06482,
1655762229.0,,,6.13426,
1655762231.0,,,6.02315,
1655762232.0,36.2847,,5.99537,
1655762234.0,36.237,,6.05093,
1655762236.0,,,5.93056,
1655762238.0,37.2396,,6.00463,
1655762239.0,,,,0.0046296
1655762240.0,37.2873,,5.93518,
1655762241.0,,,,0.0
1655762242.0,,,6.08796,
1655762244.0,,,6.28241,
1655762246.0,37.2396,,6.05093,
1655762248.0,35.9983,,5.99074,
1655762250.0,,,6.18982,
1655762251.0,,,5.95833,
1655762254.0,,,6.08333,
1655762255.0,,,6.11111,
1655762257.0,,,5.93056,
1655762259.0,,,5.97685,
1655762261.0,,,6.17593,
1655762263.0,,,6.15278,
1655762264.0,,,,0.0046296
1655762265.0,,,6.03704,
1655762266.0,,,,0.0
1655762267.0,,,6.30556,
1655762269.0,,,6.0463,
1655762271.0,,,6.22222,
1655762273.0,,,6.12963,
1655762274.0,,,6.12037,0.0046296
1655762276.0,,,6.0463,0.0
1655762277.0,,,,0.0046296
1655762278.0,,,6.08796,
1655762280.0,36.046,,6.06482,
1655762281.0,,,,0.0
1655762282.0,35.9983,,5.91204,
1655762283.0,,,,0.0046296
1655762284.0,36.046,,6.07407,
1655762285.0,,,,0.0
1655762286.0,,,6.09722,
1655762288.0,,,6.15741,
1655762290.0,,,6.04167,
1655762291.0,,,,0.0046296
1655762292.0,,,6.10648,
1655762293.0,,,,0.0
1655762294.0,,,6.12037,
1655762296.0,,,6.04167,
1655762298.0,,,6.23148,
1655762300.0,,,6.17593,
1655762302.0,,,6.22685,
1655762303.0,,,5.98148,
1655762306.0,,,6.18982,
1655762307.0,,,6.12963,0.0046296
1655762309.0,36.0938,,6.25926,0.0
1655762311.0,,,6.20833,
1655762312.0,,,,0.0046296
1655762314.0,,,,0.0
1655762315.0,,,6.04167,
1655762317.0,,,6.12963,
1655762318.0,,,,0.0046296
1655762319.0,,,5.88426,
1655762321.0,,,5.93056,
1655762322.0,,,,0.0
1655762323.0,,,6.36111,
1655762324.0,,,,0.0046296
1655762325.0,,,6.02315,
1655762327.0,,,6.11574,
1655762329.0,,,5.92593,
1655762330.0,,,,0.0
1655762331.0,,,5.97685,
1655762332.0,,,5.92593,
1655762335.0,,,6.0,
1655762337.0,,,6.02778,
1655762338.0,,,6.2037,0.0046296
1655762339.0,,,,0.0
1655762340.0,,,5.96759,
1655762342.0,,,6.2037,
1655762343.0,,,,0.0046296
1655762344.0,36.1415,,6.23148,
1655762345.0,,,,0.0
1655762346.0,36.046,,6.06482,
1655762347.0,,,,0.0046296
1655762348.0,36.8099,,6.02315,
1655762349.0,,,,0.0
1655762350.0,,,6.13426,
1655762352.0,38.1944,,6.05093,
1655762354.0,38.2422,,6.18056,
1655762355.0,,,,0.0046296
1655762356.0,38.2899,,6.18982,
1655762358.0,,,5.93056,
1655762360.0,,,6.16204,
1655762361.0,,,,0.0
1655762362.0,38.2422,,6.00463,
1655762364.0,,,6.09722,
1655762365.0,,,6.07407,
1655762367.0,36.7144,,5.99074,
1655762369.0,37.9557,,6.14352,
1655762371.0,36.9531,,6.07407,0.0046296
1655762372.0,,,,0.0
1655762373.0,37.2873,,6.12963,
1655762375.0,38.7674,,5.96759,
1655762377.0,38.8628,,6.06944,
1655762379.0,,,6.06482,
1655762380.0,,,,0.0046296
1655762381.0,,,6.08796,
1655762383.0,39.6745,,5.9537,
1655762384.0,,,,0.0
1655762385.0,39.7222,,5.99074,
1655762387.0,,,6.09722,
1655762389.0,,,6.2037,
1655762391.0,,,6.00463,
1655762392.0,,,,0.0046296
1655762393.0,,,5.97222,
1655762394.0,,,,0.0
1655762395.0,,,6.31482,
1655762396.0,,,,0.0046296
1655762397.0,,,6.00463,
1655762398.0,,,,0.0
1655762399.0,39.6745,,6.09722,
1655762401.0,40.3429,,5.91204,
1655762403.0,40.6293,,5.9537,
1655762405.0,40.6771,,6.09722,
1655762407.0,,,6.07407,
1655762408.0,,,,0.0046296
1655762409.0,,,5.98148,
1655762411.0,,,6.01852,
1655762412.0,,,,0.0
1655762413.0,40.6293,,6.08796,
1655762414.0,,,,0.0046296
1655762415.0,,,5.96759,
1655762416.0,,,6.06018,0.0
1655762417.0,,,,0.0046296
1655762418.0,,,6.22222,
1655762420.0,41.6319,,5.97222,0.0
1655762422.0,40.0564,,6.10648,
1655762423.0,,,,0.0046296
1655762424.0,38.6719,,6.12037,
1655762425.0,,,,0.0
1655762426.0,38.5286,,6.24537,
1655762428.0,38.2899,,6.00463,
1655762430.0,40.8203,,5.93056,
1655762432.0,39.2448,,6.02315,
1655762434.0,,,5.99074,
1655762435.0,,,,0.0046296
1655762436.0,,,6.03704,
1655762438.0,,,6.01852,
1655762439.0,,,,0.0
1655762440.0,,,5.93518,
1655762441.0,,,,0.0046296
1655762442.0,,,5.93056,
1655762444.0,,,6.01852,
1655762445.0,,,,0.0
1655762446.0,,,6.05093,
1655762448.0,,,6.17593,
1655762449.0,,,,0.0046296
1655762450.0,,,6.06018,
1655762451.0,,,,0.0
1655762452.0,,,6.08796,
1655762453.0,,,6.0463,
1655762456.0,,,6.12963,
1655762457.0,,,6.11111,
1655762459.0,,,5.97222,0.0046296
1655762461.0,,,5.93056,0.0
1655762463.0,,,6.0463,
1655762464.0,,,,0.0046296
1655762465.0,,,5.92593,
1655762467.0,,,6.08333,
1655762468.0,,,,0.0
1655762469.0,,,6.04167,
1655762470.0,,,,0.0046296
1655762471.0,,,5.96759,
1655762473.0,,,5.91204,
1655762474.0,,,,0.0
1655762475.0,39.3403,,6.11111,
1655762477.0,,,6.02315,
1655762479.0,39.2448,,6.16667,
1655762481.0,,,6.03704,
1655762483.0,,,6.09722,
1655762484.0,39.3403,,6.08796,0.0046296
1655762486.0,,,,0.0
1655762487.0,,,6.11111,
1655762488.0,,,5.97222,
1655762490.0,,,5.98148,
1655762492.0,,,6.12963,
1655762494.0,,,6.22222,
1655762496.0,,,6.28241,
1655762497.0,,,,0.0046296
1655762498.0,,,6.05093,
1655762500.0,,,5.99074,
1655762502.0,,,6.06944,
1655762503.0,,,,0.0
1655762504.0,,,6.12963,
1655762505.0,,,5.89815,
1655762507.0,,,5.96759,0.0046296
1655762509.0,,,,0.0
1655762510.0,,,6.11111,
1655762511.0,,,6.16667,0.0046296
1655762513.0,,,6.22222,0.0
1655762515.0,,,6.0,
1655762517.0,,,6.06482,
1655762519.0,,,5.93056,
1655762520.0,,,,0.0046296
1655762521.0,,,6.12963,
1655762523.0,,,5.99537,
1655762524.0,,,,0.0
1655762525.0,,,6.19907,
1655762526.0,,,,0.0046296
1655762527.0,,,6.11574,
1655762528.0,,,6.27315,0.0
1655762531.0,,,6.2037,
1655762532.0,,,6.06944,
1655762533.0,,,,0.0046296
1655762534.0,,,6.06018,
1655762535.0,,,,0.0
1655762536.0,,,6.12037,
1655762538.0,,,6.06482,
1655762540.0,,,6.13426,
1655762541.0,,,,0.0046296
1655762542.0,,,6.02778,
1655762543.0,,,,0.0
1655762544.0,,,5.99537,
1655762546.0,,,6.06482,
1655762547.0,,,6.02315,
1655762549.0,,,6.08796,
1655762551.0,,,5.97685,
1655762553.0,,,5.98148,
1655762555.0,,,6.00463,
1655762557.0,38.1467,,6.19907,
1655762559.0,38.0512,,6.13426,
1655762560.0,,,,0.0046296
1655762561.0,36.8576,,6.11574,
1655762562.0,,,,0.0
1655762563.0,36.8099,,6.12963,
1655762564.0,,,,0.0046296
1655762565.0,,,5.94907,
1655762566.0,,,,0.0
1655762567.0,,,5.97685,
1655762569.0,,,5.99074,
1655762571.0,35.8073,,5.97685,
1655762573.0,35.6641,,5.92593,
1655762574.0,,,,0.0046296
1655762575.0,,,5.93518,
1655762576.0,,,,0.0
1655762577.0,36.8576,,6.06482,
1655762579.0,,,5.89815,
1655762581.0,,,5.95833,
1655762582.0,36.9531,,5.99537,0.0046296
1655762584.0,,,,0.0
1655762585.0,35.7595,,6.09259,
1655762586.0,35.855,,6.09722,0.0046296
1655762588.0,35.5686,,6.17593,0.0
1655762589.0,,,,0.0046296
1655762590.0,35.5208,,6.03704,
1655762591.0,,,,0.0
1655762592.0,,,6.02315,
1655762593.0,,,,0.0046296
1655762594.0,,,6.09722,
1655762595.0,,,,0.0
1655762596.0,,,6.26852,
1655762598.0,34.3273,,6.13426,
1655762600.0,,,6.22222,
1655762602.0,,,6.02315,
1655762604.0,35.1866,,6.02778,
1655762606.0,35.2821,,6.06018,
1655762608.0,34.9002,,6.16667,
1655762609.0,35.0911,,6.07407,
1655762612.0,,,6.0463,
1655762614.0,,,6.14352,
1655762615.0,,,6.17593,0.0046296
1655762617.0,,,6.16204,0.0
1655762619.0,33.8976,,6.01852,
1655762621.0,,,6.15741,
1655762622.0,,,,0.0046296
1655762623.0,,,6.07407,
1655762624.0,,,,0.0
1655762625.0,,,6.13889,
1655762627.0,,,6.18056,
1655762629.0,32.704,,6.0463,
1655762631.0,33.7543,,6.18982,
1655762633.0,33.8498,,5.9537,
1655762634.0,,,,0.0046296
1655762635.0,,,6.16204,
1655762636.0,,,,0.0
1655762637.0,,,6.04167,
1655762639.0,,,6.08333,
1655762640.0,,,,0.0046296
1655762641.0,,,5.97685,
1655762642.0,,,6.17593,0.0
1655762644.0,,,6.00463,
1655762646.0,,,6.11574,
1655762648.0,,,6.0,
1655762650.0,,,6.27315,0.0046296
1655762651.0,,,,0.0
1655762652.0,,,6.04167,
1655762654.0,33.8976,,6.16204,
1655762655.0,,,,0.0046296
1655762656.0,33.8498,,6.08333,
1655762658.0,33.8976,,6.02778,
1655762660.0,,,6.09722,
1655762661.0,,,,0.0
1655762662.0,,,6.02315,
1655762664.0,,,6.06018,
1655762667.0,,,,0.0046296
1655762668.0,,,5.94907,
1655762669.0,,,,0.0
1655762670.0,,,6.11111,
1655762671.0,,,,0.0046296
1655762672.0,,,6.0463,
1655762674.0,,,6.22222,
1655762676.0,,,6.11111,
1655762678.0,,,6.04167,
1655762679.0,,,,0.0
1655762680.0,,,6.11111,
1655762681.0,,,,0.0046296
1655762682.0,,,5.95833,
1655762683.0,,,,0.0
1655762684.0,,,6.23611,
1655762685.0,,,6.01389,0.0046296
1655762686.0,,,,0.0
1655762687.0,,,6.13889,
1655762689.0,,,6.01852,
1655762690.0,,,,0.0046296
1655762691.0,,,6.10648,
1655762692.0,,,,0.0
1655762693.0,,,5.92593,
1655762695.0,,,6.14352,
1655762696.0,,,,0.0046296
1655762697.0,,,6.08333,
1655762698.0,,,,0.0
1655762699.0,,,6.02315,
1655762700.0,,,,0.0046296
1655762701.0,,,6.13426,
1655762702.0,,,6.00463,0.0
1655762703.0,,,,0.0046296
1655762704.0,,,5.86111,
1655762706.0,35.4253,,6.01852,
1655762708.0,34.184,,6.11111,
1655762710.0,35.1866,,5.94907,
1655762711.0,,,,0.0
1655762712.0,33.7543,,6.11111,
1655762714.0,33.7066,,6.28241,
1655762715.0,,,,0.0046296
1655762716.0,,,6.02315,
1655762717.0,,,,0.0
1655762718.0,34.9479,,6.02778,
1655762720.0,34.9002,,5.98148,
1655762721.0,35.0434,,6.01389,
1655762724.0,,,5.93518,
1655762725.0,34.9479,,5.97685,0.0046296
1655762727.0,36.0938,,6.14352,
1655762729.0,36.1415,,5.91204,
1655762731.0,,,6.18056,
1655762732.0,,,,0.0
1655762733.0,36.046,,5.90278,
1655762734.0,,,,0.0046296
1655762735.0,,,6.00463,
1655762736.0,,,,0.0
1655762737.0,,,5.93056,
1655762739.0,,,6.38889,
1655762741.0,,,6.07407,
1655762743.0,,,6.15741,
1655762745.0,,,6.02778,
1655762747.0,34.375,,6.16667,
1655762749.0,36.3802,,5.92593,
1655762751.0,36.4757,,6.08796,
1655762752.0,,,5.91204,
1655762755.0,34.8524,,6.14352,
1655762756.0,34.8047,,6.23148,
1655762757.0,,,,0.0046296
1655762758.0,,,6.15278,
1655762759.0,,,,0.0
1655762760.0,,,5.99074,
1655762762.0,,,6.0,
1655762764.0,,,6.25,
1655762765.0,,,,0.0046296
1655762766.0,,,6.08796,
1655762768.0,,,6.13426,
1655762770.0,,,6.14352,
1655762772.0,,,6.20833,
1655762773.0,,,,0.0
1655762774.0,,,6.12037,
1655762776.0,,,6.23611,
1655762778.0,,,6.02315,
1655762780.0,,,6.30093,
1655762781.0,,,6.00463,
1655762783.0,,,6.05093,
1655762785.0,,,6.00463,
1655762787.0,34.375,,6.12963,
1655762789.0,33.4679,,6.10648,
1655762791.0,31.9878,,6.13426,
1655762793.0,,,6.02315,
1655762795.0,,,5.99537,
1655762797.0,,,6.17593,
1655762799.0,30.7465,,6.01389,
1655762800.0,,,,0.0046296
1655762801.0,,,6.36111,
1655762802.0,,,,0.0
1655762803.0,,,5.99537,
1655762805.0,31.7491,,5.96759,
1655762806.0,,,6.31482,
1655762809.0,30.6033,,5.99537,
1655762810.0,31.5582,,6.01389,0.0046296
1655762812.0,31.4627,,6.13426,0.0
1655762814.0,30.1736,,5.98148,
1655762816.0,,,6.39352,
1655762818.0,28.98,,6.37037,
1655762820.0,,,5.97222,
1655762822.0,,,6.04167,
1655762824.0,,,6.06018,
1655762826.0,,,5.98148,
1655762828.0,,,6.11574,
1655762830.0,27.7865,,6.23148,
1655762832.0,28.8845,,6.18056,
1655762834.0,,,6.0463,
1655762836.0,30.0781,,5.90741,
1655762838.0,30.1736,,6.13426,
1655762840.0,28.5981,,6.09722,
1655762842.0,28.4071,,5.99537,
1655762844.0,28.1207,,6.35185,
1655762846.0,28.0252,,6.09722,
1655762847.0,,,6.11574,
1655762849.0,28.8368,,6.01852,
1655762851.0,28.8845,,5.97222,
1655762853.0,27.7387,,6.06944,
1655762855.0,27.691,,6.08796,
1655762857.0,,,6.01389,
1655762859.0,27.7387,,6.12037,
1655762861.0,,,6.10648,
1655762863.0,,,6.12037,
1655762864.0,,,6.16204,
1655762865.0,,,,0.0046296
1655762866.0,,,6.18518,
1655762867.0,,,,0.0
1655762868.0,,,5.97685,
1655762869.0,,,,0.0046296
1655762870.0,,,6.08333,
1655762872.0,,,6.12963,
1655762874.0,,,6.13426,
1655762876.0,,,6.17593,
1655762877.0,,,,0.0
1655762878.0,,,6.00463,
1655762880.0,27.7865,,6.0463,
1655762882.0,,,6.25,
1655762884.0,,,6.26852,
1655762886.0,,,6.16204,
1655762888.0,,,6.08796,
1655762890.0,27.8819,,6.05093,
1655762891.0,,,,0.0046296
1655762892.0,27.7865,,6.13426,
1655762894.0,27.8819,,6.04167,
1655762895.0,,,,0.0
1655762896.0,27.7865,,6.06482,
1655762898.0,27.8819,,5.99537,
1655762900.0,,,6.0463,
1655762901.0,,,6.02778,
1655762904.0,,,6.16667,
1655762905.0,,,6.22222,
1655762907.0,,,6.02778,0.0046296
1655762909.0,,,6.07407,0.0
1655762911.0,27.9297,,5.95833,
1655762913.0,27.8819,,6.06944,
1655762915.0,27.9297,,6.13426,
1655762917.0,,,6.35185,
1655762918.0,,,,0.0046296
1655762919.0,,,6.16204,
1655762920.0,,,,0.0
1655762921.0,,,6.01852,
1655762922.0,,,,0.0046296
1655762923.0,,,6.01389,
1655762924.0,,,,0.0
1655762925.0,,,6.06018,
1655762926.0,,,,0.0046296
1655762927.0,27.9774,,6.02778,
1655762928.0,,,,0.0
1655762929.0,,,6.20833,
1655762930.0,,,6.08796,
1655762932.0,,,6.25463,
1655762933.0,,,,0.0046296
1655762934.0,,,6.03704,
1655762935.0,,,,0.0
1655762936.0,,,6.0,
1655762938.0,,,6.08796,
1655762940.0,,,6.12963,
1655762942.0,,,6.14352,
1655762944.0,26.9748,,6.13889,
1655762946.0,26.9271,,6.07407,
1655762948.0,28.0252,,5.99074,
1655762950.0,27.8819,,6.0463,
1655762952.0,26.8316,,6.13426,
1655762953.0,25.5903,,6.24537,
1655762956.0,,,6.15741,
1655762958.0,,,6.01852,
1655762959.0,,,6.05093,0.0046296
1655762960.0,,,,0.0
1655762961.0,24.8264,,6.22222,
1655762963.0,24.1102,,6.12963,
1655762965.0,24.0625,,6.06018,
1655762969.0,,,6.07407,
1655762970.0,,,,0.0046296
1655762971.0,,,6.13426,
1655762972.0,,,,0.0
1655762973.0,22.5347,,6.18518,
1655762974.0,,,,0.0046296
1655762975.0,,,6.15741,
1655762976.0,,,,0.0
1655762977.0,,,6.01852,
1655762979.0,,,6.08796,
1655762981.0,,,6.12963,
1655762983.0,,,6.09259,
1655762984.0,,,6.08796,
1655762986.0,,,6.08333,0.0046296
1655762988.0,21.1024,,6.18982,0.0
1655762990.0,,,6.18056,
1655762992.0,,,6.05093,
1655762994.0,,,6.12037,
1655762995.0,,,,0.0046296
1655762996.0,,,6.12963,
1655762998.0,,,6.12037,
1655762999.0,,,,0.0
1655763000.0,20.0043,,6.13426,
1655763002.0,,,6.13889,
1655763003.0,,,,0.0046296
1655763004.0,,,6.08796,
1655763005.0,,,,0.0
1655763006.0,21.1024,,6.06018,
1655763008.0,21.2457,,6.10648,
1655763010.0,22.5347,,6.09722,
1655763011.0,,,6.08333,
1655763013.0,,,6.13889,
1655763015.0,,,6.08333,
1655763017.0,20.9592,,6.06482,
1655763019.0,21.9618,,6.06944,
1655763021.0,22.0095,,6.09259,
1655763023.0,21.7708,,6.12963,
1655763025.0,21.8186,,6.11111,
1655763027.0,,,6.14352,
1655763028.0,,,,0.0046296
1655763029.0,,,6.08796,
1655763030.0,,,,0.0
1655763031.0,,,6.07407,
1655763033.0,21.9141,,6.15741,
1655763035.0,21.8186,,6.12963,
1655763037.0,,,6.14352,
1655763038.0,,,,0.0046296
1655763039.0,,,6.09259,
1655763040.0,,,,0.0
1655763041.0,,,6.12037,
1655763043.0,,,6.08796,
1655763044.0,,,,0.0046296
1655763045.0,,,6.08333,
1655763046.0,,,,0.0
1655763047.0,,,6.09259,
1655763048.0,,,6.10648,
1655763050.0,,,6.13889,
1655763052.0,,,6.10648,0.0046296
1655763054.0,,,6.05093,
1655763055.0,,,,0.0
1655763056.0,,,6.14352,
1655763057.0,,,,0.0046296
1655763058.0,,,6.12037,
1655763060.0,,,6.11574,
1655763061.0,,,,0.0
1655763062.0,,,6.13426,
1655763064.0,,,6.11574,
1655763065.0,,,,0.0046296
1655763066.0,,,6.03704,
1655763067.0,,,6.11111,
1655763070.0,,,6.10648,
1655763072.0,,,6.09259,
1655763073.0,,,6.14352,0.0
1655763074.0,,,,0.0046296
1655763075.0,,,6.11111,
1655763077.0,,,6.08796,
1655763078.0,,,,0.0
1655763079.0,,,6.09259,
1655763081.0,23.3464,,6.03704,
1655763083.0,23.3941,,6.05093,
1655763084.0,,,,0.0046296
1655763085.0,,,6.13426,
1655763087.0,,,6.12037,0.0
1655763088.0,,,,0.0046296
1655763089.0,,,6.11111,
1655763090.0,,,,0.0
1655763091.0,24.158,,6.05093,
1655763092.0,,,,0.0046296
1655763093.0,24.2057,,6.0463,
1655763095.0,,,6.09722,
1655763097.0,22.7257,,6.13426,
1655763098.0,22.678,,6.11111,0.0
1655763099.0,,,,0.0046296
1655763100.0,24.0625,,6.08796,
1655763101.0,,,,0.0
1655763102.0,,,6.06018,
1655763103.0,,,,0.0046296
1655763104.0,24.9219,,6.07407,
1655763105.0,,,,0.0
1655763106.0,25.0174,,,
1655763108.0,,,6.15278,
1655763110.0,26.4497,,6.02315,
1655763112.0,,,6.0,
1655763114.0,,,6.18518,
1655763116.0,,,6.20833,
1655763118.0,,,6.00463,
1655763120.0,27.7865,,5.94907,
1655763121.0,,,,0.0046296
1655763122.0,27.8819,,6.00463,
1655763123.0,26.2109,,6.18056,0.0
1655763125.0,26.1155,,6.09259,
1655763128.0,24.8264,,6.06944,
1655763129.0,25.4948,,6.10648,
1655763131.0,27.2135,,6.12037,
1655763133.0,27.2613,,6.07407,
1655763134.0,,,,0.0046296
1655763135.0,,,6.15278,
1655763136.0,,,,0.0
1655763137.0,,,6.12963,
1655763139.0,28.1207,,6.06018,
1655763140.0,,,6.0463,
1655763143.0,,,6.09722,
1655763144.0,,,,0.0046296
1655763145.0,,,6.11574,
1655763146.0,,,6.02778,0.0
1655763148.0,,,6.06944,
1655763150.0,27.7865,,6.09722,
1655763152.0,26.2587,,6.11574,
1655763153.0,,,,0.0046296
1655763154.0,,,6.0463,
1655763155.0,,,,0.0
1655763156.0,,,6.03704,
1655763157.0,,,,0.0046296
1655763158.0,26.2109,,6.08796,
1655763159.0,,,,0.0
1655763160.0,,,6.17593,
1655763161.0,,,,0.0046296
1655763162.0,,,6.08333,
1655763164.0,,,6.04167,
1655763165.0,,,,0.0
1655763166.0,27.5,,6.08796,
1655763168.0,,,6.18518,
1655763170.0,,,6.14352,
1655763172.0,28.3594,,6.06482,
1655763173.0,27.0226,,6.06018,
1655763174.0,,,,0.0046296
1655763175.0,26.9748,,6.15741,
1655763177.0,25.5903,,,
1655763178.0,,,,0.0
1655763179.0,25.5425,,6.08333,
1655763181.0,,,6.04167,
1655763182.0,,,,0.0046296
1655763183.0,,,6.10648,
1655763184.0,,,,0.0
1655763185.0,,,6.11574,
1655763186.0,,,,0.0046296
1655763187.0,,,6.12037,
1655763188.0,,,,0.0
1655763189.0,,,6.09259,
1655763191.0,,,6.06944,
1655763192.0,,,,0.0046296
1655763193.0,,,6.11111,
1655763195.0,27.8819,,6.06482,
1655763196.0,,,,0.0
1655763197.0,29.2188,,5.97222,
1655763198.0,30.3646,,5.99074,0.0046296
1655763200.0,,,,0.0
1655763201.0,31.2717,,6.02315,
1655763203.0,31.3194,,6.13889,
1655763204.0,,,6.18982,0.0046296
1655763206.0,,,6.10648,
1655763208.0,,,5.98148,0.0
1655763210.0,31.2717,,6.15278,0.0046296
1655763212.0,,,6.18056,
1655763213.0,,,,0.0
1655763214.0,,,6.02315,
1655763216.0,32.513,,5.97685,
1655763217.0,,,,0.0046296
1655763218.0,32.5608,,5.98148,
1655763219.0,,,,0.0
1655763220.0,,,6.28241,
1655763221.0,,,,0.0046296
1655763222.0,33.9453,,6.08796,
1655763223.0,,,,0.0
1655763224.0,34.184,,6.02778,
1655763225.0,,,,0.0046296
1655763226.0,34.3273,,6.16204,
1655763227.0,,,,0.0
1655763228.0,36.5712,,5.88889,
1655763230.0,,,6.21296,
1655763231.0,,,,0.0046296
1655763232.0,36.6189,,6.2963,
1655763233.0,,,,0.0
1655763234.0,34.2318,,6.18056,
1655763236.0,34.184,,6.21296,
1655763238.0,,,5.85648,
1655763239.0,,,,0.0046296
1655763240.0,,,5.91204,
1655763241.0,,,6.0463,0.0
1655763243.0,,,5.95833,
1655763244.0,,,,0.0046296
1655763245.0,,,5.9537,
1655763247.0,35.4253,,6.0463,
1655763249.0,,,6.08333,
1655763251.0,36.5234,,5.99074,
1655763253.0,36.8099,,6.19907,
1655763254.0,,,6.0,0.0
1655763256.0,,,,0.0046296
1655763257.0,,,6.12963,
1655763258.0,,,6.09259,0.0
1655763260.0,,,,0.0046296
1655763261.0,34.184,,6.31944,
1655763262.0,33.9453,,6.01852,0.0
1655763264.0,,,6.25926,
1655763266.0,,,5.93518,
1655763268.0,,,5.94907,
1655763270.0,,,5.97222,
1655763272.0,,,6.07407,
1655763273.0,,,,0.0046296
1655763274.0,,,6.01389,
1655763275.0,,,,0.0
1655763276.0,,,6.02315,
1655763278.0,,,6.08796,
1655763279.0,,,,0.0046296
1655763280.0,,,6.01389,
1655763282.0,,,6.04167,
1655763283.0,,,5.9537,0.0
1655763286.0,,,6.11574,
1655763287.0,,,,0.0046296
1655763288.0,,,6.06018,
1655763289.0,,,5.93518,
1655763290.0,,,,0.0092593
1655763291.0,,,6.08796,
1655763293.0,,,6.0,0.0
1655763294.0,,,,0.0046296
1655763295.0,,,6.10648,
1655763296.0,,,,0.0
1655763297.0,,,6.11574,
1655763298.0,,,,0.0046296
1655763299.0,,,6.08796,
1655763300.0,,,,0.0
1655763301.0,,,6.06482,
1655763302.0,,,,0.0046296
1655763303.0,,,6.08333,
1655763304.0,,,,0.0
1655763305.0,,,6.13889,
1655763307.0,,,5.98148,
1655763308.0,,,6.01852,
1655763311.0,,,5.97685,
1655763312.0,,,6.03704,0.0046296
1655763314.0,,,,0.0
1655763315.0,,,6.18982,
1655763316.0,,,6.15278,0.0046296
1655763318.0,,,6.05093,0.0
1655763320.0,,,5.9537,
1655763322.0,33.9931,,6.04167,0.0046296
1655763323.0,,,,0.0
1655763324.0,33.9453,,6.11574,
1655763326.0,,,6.04167,
1655763328.0,,,6.02778,
1655763330.0,,,6.0463,
1655763332.0,33.9931,,6.12963,
1655763334.0,33.9453,,5.95833,
1655763335.0,,,,0.0046296
1655763336.0,,,6.0463,
1655763337.0,,,6.19907,0.0
1655763339.0,,,6.01852,
1655763341.0,33.9931,,6.08796,
1655763343.0,,,6.01389,
1655763345.0,33.9453,,5.97685,
1655763347.0,33.9931,,6.18982,
1655763349.0,35.4253,,6.04167,
1655763351.0,36.3802,,6.01389,
1655763353.0,,,6.0463,
1655763355.0,,,6.00463,
1655763356.0,,,,0.0046296
1655763357.0,,,6.06482,
1655763358.0,,,5.98148,0.0
1655763360.0,,,6.06482,
1655763362.0,,,6.27778,
1655763363.0,,,,0.0046296
1655763364.0,37.3351,,6.09722,
1655763365.0,,,,0.0
1655763368.0,,,6.0463,
1655763370.0,,,6.11111,
1655763371.0,38.1467,,5.97685,0.0046296
1655763373.0,38.5286,,5.93518,0.0
1655763375.0,,,6.06018,0.0046296
1655763377.0,,,,0.0
1655763378.0,40.2951,,5.89815,
1655763379.0,,,,0.0046296
1655763380.0,,,5.83796,
1655763381.0,,,6.04167,0.0
1655763383.0,,,6.01389,
1655763385.0,,,6.05093,
1655763387.0,,,5.96759,
1655763388.0,,,,0.0046296
1655763389.0,41.5365,,5.95833,
1655763390.0,,,,0.0
1655763391.0,41.6319,,5.84259,
1655763393.0,,,6.12963,
1655763395.0,41.3455,,6.08333,
1655763396.0,,,,0.0046296
1655763397.0,39.8655,,6.12963,
1655763398.0,,,,0.0
1655763399.0,,,6.11111,
1655763401.0,41.25,,6.02315,
1655763402.0,,,,0.0046296
1655763403.0,,,5.97685,
1655763404.0,,,,0.0
1655763405.0,42.1094,,5.99537,
1655763406.0,,,,0.0046296
1655763407.0,,,6.04167,
1655763408.0,,,,0.0
1655763409.0,,,5.94444,
1655763410.0,,,6.01389,0.0046296
1655763411.0,,,,0.0092593
1655763412.0,,,6.11111,
1655763413.0,,,,0.0046296
1655763414.0,43.4939,,6.03704,
1655763416.0,43.5417,,5.94444,
1655763417.0,,,,0.0
1655763418.0,,,6.08796,
1655763420.0,40.8203,,6.16667,
1655763421.0,,,,0.0046296
1655763422.0,40.7726,,6.03704,
1655763423.0,,,,0.0
1655763424.0,,,6.0,
1655763425.0,,,6.01389,0.0046296
1655763426.0,,,,0.0
1655763427.0,,,6.17593,
1655763429.0,,,6.08333,
1655763430.0,,,,0.0046296
1655763431.0,,,5.96759,
1655763432.0,,,,0.0
1655763433.0,,,5.97685,
1655763435.0,,,5.99074,
1655763437.0,,,6.01389,
1655763439.0,,,6.0,
1655763440.0,,,,0.0046296
1655763441.0,,,6.10648,
1655763442.0,,,,0.0
1655763443.0,,,6.02315,
1655763445.0,,,5.99074,
1655763446.0,,,5.98148,0.0046296
1655763448.0,40.8203,,6.04167,0.0
1655763450.0,40.7726,,6.0463,
1655763452.0,,,5.95833,
1655763454.0,,,6.25463,
1655763456.0,40.8203,,6.08333,
1655763458.0,,,6.25926,
1655763460.0,,,6.14352,
1655763462.0,,,6.02315,
1655763463.0,,,,0.0046296
1655763464.0,,,5.87963,
1655763465.0,,,,0.0
1655763466.0,,,6.04167,
1655763468.0,,,6.00463,
1655763470.0,,,6.05093,
1655763472.0,,,5.9537,
1655763474.0,,,6.28241,
1655763476.0,,,6.0,
1655763478.0,,,6.11574,
1655763480.0,,,6.01852,
1655763482.0,,,5.99537,
1655763484.0,,,6.07407,
1655763486.0,,,5.97685,
1655763488.0,,,6.04167,
1655763489.0,,,,0.0046296
1655763490.0,,,6.02315,
1655763491.0,39.6267,,6.09722,
1655763493.0,,,,0.0
1655763494.0,39.388,,6.20833,
1655763496.0,40.4384,,6.09259,
1655763498.0,40.5339,,6.0,
1655763499.0,,,,0.0046296
1655763500.0,,,5.97685,
1655763501.0,,,,0.0
1655763502.0,,,5.98148,
1655763504.0,40.5816,,6.03704,
1655763505.0,,,6.13889,0.0046296
1655763507.0,39.7222,,6.06944,0.0
1655763508.0,,,,0.0046296
1655763509.0,39.1493,,6.02778,
1655763511.0,39.1016,,5.96759,
1655763512.0,,,,0.0
1655763513.0,37.908,,6.05093,
1655763514.0,,,,0.0046296
1655763515.0,38.1467,,6.25,
1655763516.0,,,,0.0
1655763517.0,38.5286,,6.11574,
1655763518.0,,,,0.0046296
1655763519.0,,,5.90741,
1655763520.0,,,,0.0
1655763521.0,,,6.09259,
1655763523.0,,,6.17593,
1655763525.0,,,5.99537,
1655763526.0,,,,0.0046296
1655763527.0,,,5.99074,
1655763528.0,,,,0.0
1655763529.0,,,6.18056,
1655763531.0,,,6.04167,
1655763533.0,,,6.06944,
1655763534.0,,,,0.0046296
1655763535.0,,,5.875,
1655763536.0,,,,0.0
1655763537.0,,,6.09722,
1655763539.0,,,6.15278,
1655763541.0,,,6.16204,
1655763542.0,,,,0.0046296
1655763543.0,,,6.0463,
1655763544.0,,,,0.0
1655763545.0,,,5.9537,
1655763546.0,,,5.95833,
1655763548.0,,,6.12037,
1655763551.0,,,6.08796,
1655763552.0,40.1042,,6.03704,0.0046296
1655763554.0,41.059,,5.98148,0.0
1655763556.0,41.1068,,6.04167,
1655763558.0,42.3481,,5.9537,
1655763559.0,,,,0.0046296
1655763560.0,,,5.94444,
1655763561.0,,,,0.0
1655763562.0,,,6.08796,
1655763563.0,,,,0.0046296
1655763564.0,,,6.24537,
1655763566.0,40.8681,,5.96759,
1655763567.0,,,,0.0
1655763568.0,40.8203,,6.02315,
1655763569.0,,,,0.0046296
1655763570.0,,,6.11111,
1655763572.0,41.7274,,5.99537,
1655763573.0,,,,0.0
1655763574.0,40.5816,,5.8287,
1655763576.0,41.8229,,6.09259,
1655763577.0,,,,0.0046296
1655763578.0,41.8707,,6.00463,
1655763579.0,,,,0.0
1655763580.0,41.9661,,5.97685,
1655763581.0,,,,0.0046296
1655763582.0,43.2075,,6.01852,
1655763584.0,,,5.87963,
1655763585.0,,,,0.0
1655763586.0,,,5.97222,
1655763587.0,,,,0.0046296
1655763588.0,,,6.04167,
1655763589.0,,,,0.0
1655763590.0,,,6.0463,
1655763592.0,,,6.0,
1655763594.0,44.0191,,5.93518,
1655763595.0,,,,0.0046296
1655763596.0,,,5.95833,
1655763597.0,,,,0.0
1655763598.0,,,6.06944,
1655763599.0,,,,0.0046296
1655763600.0,,,6.10648,
1655763601.0,,,,0.0
1655763602.0,42.921,,6.01389,
1655763603.0,42.8255,,5.97222,
1655763606.0,,,6.08333,
1655763607.0,43.7804,,5.97222,0.0046296
1655763609.0,,,,0.0
1655763610.0,43.8759,,5.93056,0.0046296
1655763611.0,,,5.97222,
1655763612.0,,,,0.0
1655763613.0,,,6.01852,
1655763615.0,44.7352,,5.99074,
1655763616.0,,,,0.0046296
1655763617.0,,,5.90278,
1655763618.0,,,,0.0
1655763619.0,,,6.06944,
1655763621.0,,,6.13889,
1655763622.0,,,,0.0046296
1655763623.0,44.401,,6.05093,
1655763624.0,,,,0.0
1655763625.0,43.0165,,6.0463,
1655763626.0,,,,0.0046296
1655763627.0,42.9688,,6.08333,
1655763628.0,,,,0.0
1655763629.0,,,6.02315,
1655763631.0,,,5.97222,
1655763632.0,42.921,,6.05093,
1655763634.0,,,5.99074,
1655763637.0,42.9688,,5.93056,
1655763638.0,42.921,,6.04167,
1655763640.0,,,6.18518,
1655763642.0,42.9688,,5.99537,
1655763643.0,,,,0.0046296
1655763644.0,42.921,,5.97222,
1655763645.0,,,,0.0
1655763646.0,44.2101,,5.99537,
1655763647.0,,,,0.0046296
1655763648.0,42.6823,,6.02315,
1655763649.0,,,,0.0
1655763650.0,,,5.98148,
1655763652.0,42.5868,,6.01389,
1655763653.0,42.6823,,5.98148,0.0046296
1655763655.0,,,5.96759,
1655763657.0,42.5868,,6.06482,0.0
1655763659.0,42.6823,,6.04167,
1655763660.0,,,,0.0046296
1655763661.0,42.5868,,5.97222,
1655763662.0,,,,0.0
1655763663.0,42.6823,,6.09259,
1655763665.0,,,6.25463,
1655763666.0,,,,0.0046296
1655763667.0,42.5868,,6.08796,
1655763668.0,,,,0.0
1655763669.0,42.6823,,6.11111,
1655763670.0,,,,0.0046296
1655763671.0,42.5868,,6.06018,
1655763673.0,42.6823,,5.9537,
1655763674.0,,,,0.0
1655763675.0,,,6.06944,
1655763676.0,,,,0.0046296
1655763677.0,42.5868,,6.11111,
1655763678.0,,,,0.0
1655763679.0,42.6823,,5.99074,
1655763680.0,,,,0.0046296
1655763681.0,,,6.00463,
1655763682.0,,,,0.0
1655763683.0,,,5.96759,
1655763685.0,,,6.14352,
1655763687.0,,,6.10648,
1655763689.0,42.5868,,6.14352,
1655763690.0,,,,0.0046296
1655763691.0,42.6823,,6.03704,
1655763692.0,,,,0.0
1655763693.0,,,6.09259,
1655763695.0,,,5.97222,
1655763697.0,,,6.01389,
1655763698.0,,,,0.0046296
1655763699.0,,,6.05093,
1655763700.0,,,,0.0
1655763701.0,,,5.83796,
1655763702.0,,,,0.0046296
1655763703.0,42.5868,,5.99074,
1655763704.0,42.6823,,5.95833,0.0
1655763706.0,,,6.08796,
1655763708.0,,,6.01852,
1655763710.0,,,6.00463,
1655763712.0,,,6.07407,
1655763714.0,,,6.08796,
1655763716.0,,,5.94907,
1655763718.0,,,5.99537,
1655763720.0,,,6.02315,
1655763721.0,,,6.25926,
1655763724.0,,,6.09259,
1655763725.0,,,6.0463,
1655763727.0,,,6.01852,0.0046296
1655763728.0,,,,0.0
1655763729.0,,,6.00463,
1655763731.0,,,5.97685,
1655763732.0,,,,0.0046296
1655763733.0,,,6.06482,
1655763735.0,,,6.06944,
1655763737.0,,,6.12963,
1655763738.0,,,,0.0
1655763739.0,,,6.00463,
1655763740.0,,,,0.0046296
1655763741.0,,,6.02315,
1655763742.0,,,,0.0
1655763743.0,,,6.02778,
1655763745.0,,,5.99074,
1655763746.0,,,,0.0046296
1655763747.0,,,6.08333,
1655763749.0,,,6.44444,
1655763751.0,,,6.0463,
1655763752.0,,,,0.0
1655763753.0,,,6.06482,
1655763755.0,,,6.00463,
1655763756.0,,,,0.0046296
1655763757.0,,,5.99537,
1655763760.0,,,5.97222,0.0
1655763762.0,,,6.03704,0.0046296
1655763764.0,,,6.02315,
1655763765.0,,,,0.0
1655763766.0,,,6.11574,
1655763767.0,,,,0.0046296
1655763769.0,,,,0.0
1655763770.0,,,6.19907,
1655763771.0,,,,0.0046296
1655763772.0,,,6.10648,
1655763773.0,,,,0.0
1655763774.0,,,6.07407,
1655763775.0,,,,0.0046296
1655763776.0,,,6.21296,
1655763778.0,,,6.0,
1655763780.0,,,5.94907,
1655763781.0,,,6.06018,
1655763783.0,,,,0.0
1655763784.0,,,5.99074,
1655763785.0,,,5.95833,
1655763786.0,,,,0.0046296
1655763787.0,,,5.94907,
1655763789.0,,,6.0,
1655763791.0,,,6.12963,
1655763792.0,,,,0.0
1655763793.0,,,5.98148,
1655763795.0,41.9661,,6.02315,
1655763797.0,42.921,,6.04167,
1655763799.0,,,6.08333,
1655763801.0,,,5.96759,
1655763803.0,,,6.01389,
1655763805.0,,,5.9537,
1655763806.0,,,6.04167,
1655763809.0,,,6.01852,
1655763810.0,,,6.01389,
1655763812.0,,,,0.0046296
1655763813.0,,,6.09722,
1655763814.0,,,,0.0
1655763815.0,,,5.91204,
1655763816.0,,,6.01852,0.0046296
1655763817.0,,,,0.0
1655763818.0,,,6.01389,
1655763820.0,,,6.07407,0.0046296
1655763822.0,,,6.0463,
1655763824.0,,,6.07407,
1655763826.0,,,5.95833,
1655763827.0,,,,0.0
1655763828.0,42.8255,,6.01852,
1655763829.0,,,,0.0046296
1655763830.0,,,6.14352,
1655763832.0,42.921,,6.06944,
1655763833.0,,,,0.0
1655763834.0,,,6.08796,
1655763835.0,,,5.89815,
1655763838.0,42.8255,,5.99074,
1655763839.0,,,6.05093,0.0046296
1655763841.0,42.5391,,6.0463,0.0
1655763843.0,,,,0.0046296
1655763844.0,,,5.99537,
1655763846.0,,,6.02778,
1655763848.0,,,5.97222,
1655763849.0,,,6.08333,0.0
1655763851.0,,,5.99537,
1655763852.0,,,,0.0046296
1655763853.0,,,6.10648,
1655763855.0,,,5.95833,
1655763857.0,42.5868,,6.18518,
1655763859.0,42.1094,,6.12963,
1655763860.0,,,,0.0
1655763861.0,42.2049,,6.02778,
1655763863.0,,,6.05093,
1655763865.0,42.1094,,6.01852,
1655763867.0,,,6.02315,
1655763868.0,,,,0.0046296
1655763869.0,,,6.13426,
1655763870.0,,,,0.0
1655763871.0,,,6.11111,
1655763873.0,,,5.97222,
1655763874.0,,,6.06482,0.0046296
1655763876.0,,,,0.0
1655763877.0,,,5.94444,
1655763878.0,,,5.92593,
1655763880.0,,,6.01389,
1655763882.0,,,6.14352,
1655763884.0,,,5.99537,
1655763886.0,,,6.11574,
1655763888.0,,,5.95833,
1655763889.0,,,,0.0046296
1655763890.0,,,6.10648,
1655763891.0,,,,0.0
1655763892.0,,,6.21296,
1655763894.0,,,6.13426,
1655763895.0,42.0616,,5.95833,
1655763897.0,,,,0.0046296
1655763898.0,42.1094,,6.09722,
1655763899.0,42.0616,,6.11111,0.0
1655763901.0,,,5.94907,
1655763903.0,,,5.98148,
1655763905.0,,,6.09722,
1655763907.0,,,6.12037,
1655763909.0,,,6.07407,
1655763911.0,,,5.98148,
1655763913.0,,,6.08796,
1655763914.0,,,,0.0046296
1655763915.0,,,6.01852,
1655763916.0,,,,0.0
1655763917.0,,,6.15741,
1655763919.0,,,6.19907,
1655763921.0,,,6.23148,
1655763923.0,,,5.94907,
1655763925.0,,,6.08796,
1655763926.0,,,6.02315,0.0046296
1655763928.0,,,,0.0
1655763929.0,,,6.03704,
1655763930.0,,,6.06018,
1655763932.0,,,5.93056,0.0046296
1655763933.0,,,,0.0
1655763934.0,,,6.15278,
1655763936.0,,,6.00463,
1655763937.0,,,,0.0046296
1655763938.0,,,5.94444,
1655763939.0,,,,0.0
1655763940.0,,,6.09259,
1655763941.0,,,,0.0046296
1655763942.0,,,5.94907,
1655763944.0,42.0139,,5.99537,
1655763946.0,42.0616,,6.12037,
1655763947.0,,,,0.0
1655763948.0,,,6.15741,
1655763949.0,,,,0.0046296
1655763950.0,,,6.09259,
1655763951.0,,,,0.0
1655763952.0,42.0139,,6.11574,
1655763954.0,,,6.08333,
1655763955.0,,,,0.0046296
1655763956.0,,,6.05093,
1655763957.0,,,,0.0
1655763958.0,,,6.0463,
1655763959.0,,,,0.0046296
1655763960.0,,,6.06482,
1655763962.0,,,5.99074,
1655763963.0,,,,0.0
1655763964.0,,,6.06944,
1655763966.0,,,6.14352,
1655763968.0,,,6.13426,
1655763969.0,,,,0.0046296
1655763970.0,,,5.9537,
1655763972.0,,,6.01389,
1655763973.0,,,6.06018,0.0
1655763975.0,,,6.11111,
1655763976.0,,,,0.0046296
1655763977.0,,,6.06482,
1655763978.0,,,,0.0
1655763979.0,,,6.02315,
1655763980.0,,,,0.0046296
1655763981.0,,,5.87963,
1655763982.0,,,,0.0
1655763983.0,,,6.02778,
1655763985.0,,,6.06482,
1655763989.0,,,6.08796,
1655763991.0,,,6.06944,
1655763993.0,,,6.10648,
1655763994.0,,,,0.0046296
1655763995.0,,,6.16667,
1655763996.0,,,,0.0
1655763997.0,,,6.06944,
1655763998.0,,,6.09722,0.0046296
1655764000.0,,,,0.0
1655764001.0,,,6.15278,
1655764002.0,,,6.02315,
1655764004.0,,,6.01389,
1655764006.0,,,6.10648,
1655764007.0,,,,0.0046296
1655764008.0,,,6.07407,
1655764010.0,,,6.01852,
1655764011.0,,,,0.0
1655764012.0,,,6.08796,
1655764013.0,,,,0.0046296
1655764014.0,,,5.97222,
1655764015.0,,,,0.0
1655764016.0,,,5.93518,
1655764018.0,,,6.08796,
1655764020.0,,,5.99537,
1655764022.0,,,6.01389,
1655764023.0,,,,0.0046296
1655764024.0,,,6.04167,
1655764025.0,,,,0.0
1655764026.0,,,5.99537,
1655764027.0,,,5.99074,0.0046296
1655764030.0,,,6.13889,
1655764031.0,,,6.11574,0.0
1655764033.0,,,6.01852,0.0046296
1655764034.0,,,,0.0
1655764035.0,,,6.13426,
1655764037.0,,,6.00463,
1655764038.0,,,,0.0046296
1655764039.0,,,6.02315,
1655764041.0,,,6.06482,0.0
1655764043.0,,,5.99537,
1655764045.0,,,6.0,
1655764047.0,,,6.09722,
1655764048.0,,,,0.0046296
1655764049.0,,,6.02778,
1655764051.0,,,6.15278,
1655764052.0,,,,0.0
1655764053.0,,,5.96759,
1655764055.0,,,5.93518,
1655764057.0,,,5.91204,
1655764059.0,,,5.96759,
1655764061.0,,,5.93056,
1655764063.0,,,6.03704,
1655764065.0,,,6.06482,
1655764066.0,,,,0.0046296
1655764067.0,,,6.05093,
1655764069.0,,,6.06482,
1655764071.0,,,6.02315,
1655764073.0,,,6.09722,
1655764075.0,,,6.13889,
1655764076.0,,,,0.0
1655764077.0,,,6.11111,
1655764078.0,,,,0.0046296
1655764079.0,,,5.93056,
1655764080.0,,,,0.0
1655764081.0,,,6.16667,
1655764083.0,,,6.01852,
1655764084.0,,,,0.0046296
1655764085.0,,,6.00463,
1655764086.0,,,,0.0
1655764087.0,,,6.15278,
1655764089.0,,,6.21296,
1655764090.0,,,,0.0046296
1655764091.0,41.9661,,6.06018,
1655764093.0,,,6.03704,
1655764097.0,,,6.01389,
1655764099.0,,,6.11574,
1655764101.0,,,6.12963,
1655764103.0,,,6.14352,
1655764104.0,,,,0.0
1655764105.0,,,6.10648,
1655764107.0,,,6.15278,
1655764109.0,,,6.03704,
1655764110.0,,,6.06018,
1655764112.0,,,6.01852,
1655764114.0,,,5.9213,
1655764116.0,,,5.98148,0.0046296
1655764117.0,,,,0.0
1655764118.0,,,6.30093,
1655764119.0,,,,0.0046296
1655764120.0,,,6.01852,
1655764122.0,,,6.00463,
1655764124.0,,,6.04167,
1655764125.0,,,,0.0
1655764126.0,,,6.09722,
1655764127.0,,,,0.0046296
1655764128.0,41.8707,,6.02315,
1655764130.0,,,5.9537,
1655764132.0,,,5.97222,
1655764133.0,,,,0.0
1655764134.0,41.5365,,6.07407,
1655764135.0,41.4887,,6.13426,0.0046296
1655764137.0,,,6.15278,
1655764139.0,,,5.99537,
1655764140.0,,,,0.0
1655764141.0,42.5391,,6.02778,
1655764142.0,,,,0.0046296
1655764143.0,41.8707,,5.97685,
1655764144.0,,,,0.0
1655764145.0,40.6771,,6.12037,
1655764146.0,,,6.04167,
1655764149.0,,,6.02315,
1655764150.0,,,6.03704,
1655764152.0,,,6.06018,
1655764154.0,40.4384,,6.25,
1655764155.0,,,,0.0046296
1655764156.0,41.25,,6.06018,
1655764158.0,40.1997,,6.11574,
1655764160.0,41.1545,,5.99537,
1655764161.0,,,,0.0
1655764162.0,41.25,,6.11574,
1655764164.0,40.8203,,6.03704,
1655764166.0,,,6.17593,
1655764167.0,,,,0.0046296
1655764168.0,,,6.11574,
1655764169.0,,,,0.0
1655764170.0,42.2526,,5.94907,
1655764172.0,40.7726,,5.99074,
1655764173.0,,,6.21296,
1655764174.0,,,,0.0046296
1655764175.0,40.4384,,6.06482,
1655764176.0,,,,0.0
1655764177.0,40.6293,,6.02778,
1655764179.0,,,5.98148,
1655764180.0,,,,0.0046296
1655764181.0,41.3932,,5.94444,
1655764182.0,,,,0.0
1655764183.0,40.6771,,6.01852,
1655764185.0,40.7726,,5.92593,
1655764187.0,42.2049,,5.99537,
1655764188.0,,,,0.0046296
1655764189.0,,,5.99074,
1655764191.0,,,6.10648,
1655764192.0,,,6.04167,
1655764194.0,,,6.06482,
1655764195.0,,,,0.0
1655764196.0,43.0165,,6.23148,
1655764197.0,,,,0.0046296
1655764198.0,43.0642,,6.06482,
1655764200.0,,,6.02778,
1655764202.0,,,6.18518,
1655764204.0,,,5.9537,
1655764205.0,,,,0.0
1655764206.0,43.0165,,6.0463,
1655764207.0,,,6.00463,
1655764210.0,,,5.93518,
1655764211.0,43.7804,,6.06482,
1655764213.0,43.8759,,5.94444,0.0046296
1655764216.0,,,6.06018,
1655764217.0,,,5.94907,0.0
1655764219.0,,,,0.0046296
1655764220.0,,,6.13889,
1655764221.0,,,6.08333,
1655764224.0,,,6.01389,
1655764225.0,,,,0.0
1655764226.0,,,5.9213,
1655764227.0,43.7804,,5.95833,0.0046296
1655764229.0,,,5.9537,0.0
1655764230.0,,,,0.0046296
1655764231.0,,,6.01389,
1655764233.0,44.6398,,5.9537,
1655764235.0,,,6.01389,
1655764237.0,,,6.00463,
1655764239.0,,,6.08796,
1655764241.0,43.303,,6.06018,
1655764243.0,43.2552,,6.04167,
1655764244.0,,,,0.0
1655764245.0,43.303,,6.06482,
1655764246.0,43.2552,,5.97685,
1655764248.0,,,,0.0046296
1655764249.0,44.2101,,6.17593,
1655764251.0,42.7778,,5.92593,
1655764253.0,,,6.00463,
1655764255.0,,,5.98148,
1655764256.0,,,5.94907,0.0
1655764258.0,,,,0.0046296
1655764259.0,,,5.9537,
1655764260.0,,,5.86111,
1655764263.0,,,5.98148,0.0
1655764264.0,42.5391,,6.08333,
1655764265.0,,,,0.0046296
1655764266.0,42.73,,5.97685,
1655764268.0,42.0616,,6.01852,
1655764269.0,,,,0.0
1655764270.0,,,5.91204,
1655764271.0,,,,0.0046296
1655764272.0,,,5.97685,
1655764274.0,,,6.05093,
1655764276.0,,,5.98148,
1655764278.0,,,6.12963,
1655764279.0,,,,0.0
1655764280.0,,,6.00463,
1655764281.0,,,,0.0046296
1655764282.0,,,5.97685,
1655764284.0,,,5.93056,
1655764285.0,,,,0.0
1655764286.0,,,5.97222,
1655764288.0,,,6.12963,
1655764289.0,,,,0.0046296
1655764290.0,,,5.99537,
1655764291.0,42.0139,,6.10648,0.0
1655764292.0,,,,0.0046296
1655764293.0,,,6.05093,
1655764295.0,42.0616,,6.10648,
1655764296.0,,,,0.0
1655764297.0,,,5.94907,
1655764299.0,42.0139,,6.02315,
1655764301.0,42.0616,,6.06018,
1655764303.0,,,6.0463,
1655764304.0,,,,0.0046296
1655764305.0,,,6.13426,
1655764307.0,42.0139,,5.97685,
1655764308.0,,,,0.0
1655764309.0,42.0616,,6.06482,
1655764310.0,,,,0.0046296
1655764311.0,,,5.94444,
1655764312.0,,,,0.0
1655764313.0,,,6.06944,
1655764314.0,,,,0.0046296
1655764315.0,,,6.16204,
1655764316.0,,,6.12963,0.0
1655764317.0,,,,0.0046296
1655764318.0,,,5.98148,
1655764319.0,,,,0.0
1655764320.0,,,6.08333,
1655764321.0,,,,0.0046296
1655764323.0,,,,0.0
1655764326.0,,,6.04167,
1655764327.0,,,,0.0046296
1655764328.0,,,6.06018,
1655764329.0,,,,0.0
1655764330.0,,,6.0463,
1655764332.0,,,6.01389,
1655764333.0,,,,0.0046296
1655764334.0,,,6.07407,
1655764335.0,,,5.98148,
1655764336.0,,,,0.0
1655764337.0,,,5.87963,
1655764339.0,,,6.05093,
1655764340.0,,,,0.0046296
1655764341.0,,,5.90741,
1655764342.0,,,,0.0
1655764343.0,,,5.98148,
1655764345.0,,,5.92593,
1655764347.0,,,6.08333,
1655764348.0,,,,0.0046296
1655764349.0,,,6.02778,
1655764350.0,,,,0.0
1655764351.0,,,5.96759,
1655764353.0,,,6.05093,
1655764355.0,,,5.99074,
1655764356.0,,,,0.0046296
1655764357.0,,,6.03704,
1655764359.0,,,5.94444,
1655764360.0,,,,0.0
1655764361.0,,,6.0,
1655764362.0,,,,0.0046296
1655764363.0,,,6.04167,
1655764364.0,,,,0.0
1655764365.0,,,6.09259,
1655764366.0,,,,0.0046296
1655764367.0,,,5.92593,
1655764369.0,,,6.19907,
1655764370.0,,,,0.0
1655764371.0,,,6.10648,
1655764372.0,,,,0.0046296
1655764373.0,,,6.2037,
1655764374.0,,,,0.0
1655764375.0,,,6.14352,
1655764376.0,,,,0.0046296
1655764377.0,,,6.05093,
1655764378.0,,,,0.0
1655764379.0,,,6.02778,
1655764380.0,,,,0.0046296
1655764381.0,,,6.13426,
1655764383.0,,,6.07407,
1655764385.0,,,6.16204,
1655764387.0,,,6.16667,
1655764389.0,,,6.08333,
1655764391.0,,,6.04167,
1655764393.0,,,6.23148,
1655764395.0,,,6.0,
1655764397.0,,,6.06482,
1655764398.0,,,,0.0
1655764399.0,,,6.0463,
1655764400.0,,,,0.0046296
1655764401.0,,,5.99537,
1655764403.0,,,6.02315,
1655764404.0,,,,0.0
1655764405.0,,,6.06018,
1655764406.0,,,6.09259,
1655764407.0,,,,0.0046296
1655764408.0,,,6.08333,
1655764409.0,,,,0.0
1655764410.0,,,6.04167,
1655764411.0,,,,0.0046296
1655764412.0,,,5.91204,
1655764414.0,,,5.98148,
1655764415.0,,,,0.0
1655764418.0,,,6.01389,
1655764420.0,,,5.97685,
1655764422.0,,,6.02778,
1655764423.0,,,5.9537,
1655764426.0,,,6.01852,
1655764428.0,,,6.06482,
1655764429.0,,,6.0,0.0046296
1655764431.0,,,6.06944,
1655764433.0,,,5.99537,
1655764435.0,,,6.00463,0.0
1655764437.0,,,6.06944,0.0046296
1655764439.0,,,6.04167,
1655764441.0,,,5.97222,
1655764443.0,,,6.06944,
1655764445.0,,,6.18982,
1655764446.0,,,,0.0
1655764447.0,,,6.01852,
1655764449.0,,,5.92593,
1655764451.0,,,6.03704,
1655764452.0,,,,0.0092593
1655764453.0,,,5.89815,
1655764454.0,,,,0.0
1655764455.0,,,5.96759,
1655764456.0,,,6.01852,
1655764458.0,,,6.06018,
1655764460.0,,,6.00463,
1655764461.0,,,,0.0046296
1655764462.0,,,6.09722,
1655764464.0,,,6.02315,
1655764465.0,,,,0.0
1655764466.0,,,6.03704,
1655764468.0,,,6.08796,
1655764472.0,,,6.02778,
1655764474.0,,,6.07407,
1655764476.0,,,6.16667,
1655764477.0,,,,0.0046296
1655764478.0,,,5.99537,
1655764479.0,,,,0.0
1655764480.0,,,5.97685,
1655764481.0,,,,0.0092593
1655764482.0,,,6.01852,
1655764483.0,,,,0.0046296
1655764484.0,,,5.94907,
1655764486.0,,,5.89815,
1655764488.0,,,6.01852,
1655764490.0,,,5.97685,
1655764491.0,,,,0.0
1655764492.0,,,6.01389,
1655764493.0,,,6.06018,
1655764495.0,,,5.95833,
1655764497.0,,,5.97685,
1655764499.0,,,6.09259,0.0046296
1655764500.0,,,,0.0
1655764501.0,,,6.07407,
1655764503.0,,,6.01852,
1655764505.0,,,6.00463,
1655764506.0,,,,0.0046296
1655764507.0,,,5.95833,
1655764508.0,,,,0.0
1655764509.0,,,6.13426,
1655764511.0,,,6.06944,
1655764513.0,,,5.93056,
1655764515.0,,,6.04167,
1655764517.0,,,6.03704,
1655764518.0,,,6.15278,
1655764520.0,,,5.99074,
1655764521.0,,,,0.0046296
1655764522.0,,,6.25,
1655764524.0,42.1094,,6.01852,0.0
1655764525.0,,,,0.0046296
1655764526.0,,,6.06018,
1655764527.0,,,,0.0
1655764528.0,,,6.15741,
1655764530.0,,,6.08333,
1655764532.0,,,6.00463,
1655764534.0,,,6.09259,
1655764535.0,,,,0.0046296
1655764536.0,,,6.02778,
1655764537.0,,,,0.0
1655764538.0,,,6.04167,
1655764539.0,,,,0.0046296
1655764540.0,,,6.11111,
1655764541.0,,,,0.0
1655764542.0,,,6.00463,
1655764543.0,,,,0.0046296
1655764544.0,,,5.99537,
1655764545.0,,,,0.0
1655764546.0,,,6.00463,
1655764547.0,,,,0.0046296
1655764548.0,,,5.98148,
1655764550.0,,,6.01852,
1655764551.0,,,,0.0
1655764552.0,,,5.99537,
1655764553.0,,,,0.0046296
1655764554.0,42.2049,,6.15278,
1655764555.0,,,,0.0
1655764556.0,,,6.08333,
1655764557.0,,,6.07407,0.0046296
1655764558.0,,,,0.0
1655764559.0,,,6.01852,
1655764561.0,,,5.99537,
1655764563.0,,,6.04167,
1655764565.0,,,6.24537,
1655764567.0,,,5.97685,
1655764568.0,,,,0.0046296
1655764569.0,,,6.09722,
1655764571.0,,,6.10648,
1655764572.0,,,,0.0
1655764573.0,,,6.01852,
1655764575.0,,,5.9537,
1655764576.0,,,,0.0046296
1655764577.0,,,6.07407,
1655764579.0,,,6.16667,
1655764580.0,,,,0.0
1655764581.0,,,6.08333,
1655764582.0,,,,0.0046296
1655764583.0,,,6.16204,
1655764585.0,,,6.01852,
1655764587.0,,,6.00463,
1655764588.0,,,6.08796,
1655764590.0,,,,0.0
1655764591.0,,,5.92593,
1655764592.0,,,6.0,
1655764594.0,,,6.02315,
1655764596.0,,,6.08796,
1655764598.0,,,6.16204,
1655764600.0,,,6.13889,
1655764601.0,,,,0.0046296
1655764602.0,,,6.09722,
1655764604.0,,,5.91204,
1655764606.0,,,5.97685,
1655764608.0,,,6.01389,
1655764609.0,,,,0.0
1655764610.0,,,5.99074,
1655764611.0,,,,0.0046296
1655764612.0,,,5.99537,
1655764614.0,,,6.14352,
1655764616.0,,,5.93056,
1655764617.0,,,,0.0
1655764618.0,,,6.18982,
1655764620.0,42.2526,,6.20833,
1655764621.0,,,,0.0046296
1655764622.0,42.2049,,6.09722,
1655764623.0,42.2526,,6.01389,0.0
1655764624.0,,,,0.0046296
1655764625.0,,,6.06482,
1655764626.0,,,,0.0
1655764627.0,,,5.99537,
1655764629.0,,,5.93056,
1655764631.0,,,6.01852,
1655764633.0,,,5.94444,
1655764634.0,,,,0.0046296
1655764635.0,,,6.06482,
1655764636.0,,,,0.0
1655764637.0,,,6.01389,
1655764638.0,,,,0.0046296
1655764639.0,41.6319,,6.03704,
1655764641.0,41.5365,,5.93056,
1655764642.0,,,,0.0
1655764643.0,40.8681,,6.04167,
1655764644.0,,,,0.0046296
1655764645.0,41.7274,,6.06018,
1655764646.0,41.7752,,6.01389,
1655764648.0,,,,0.0
1655764649.0,41.8229,,5.99074,
1655764651.0,41.8707,,6.09722,
1655764653.0,,,6.02315,
1655764655.0,41.8229,,5.92593,
1655764656.0,,,6.17593,0.0046296
1655764658.0,41.8707,,5.91204,
1655764660.0,,,6.11574,
1655764662.0,,,6.03704,
1655764663.0,,,,0.0
1655764664.0,,,6.12963,
1655764665.0,,,,0.0046296
1655764666.0,,,6.08333,
1655764667.0,,,,0.0
1655764668.0,,,5.88889,
1655764669.0,,,,0.0046296
1655764670.0,,,6.02778,
1655764672.0,,,6.05093,
1655764674.0,,,6.06018,
1655764676.0,,,5.93518,
1655764678.0,41.8229,,6.06018,
1655764679.0,,,,0.0
1655764680.0,41.8707,,6.0,
1655764681.0,41.8229,,5.9537,
1655764683.0,,,,0.0046296
1655764684.0,,,6.12963,
1655764685.0,,,6.01852,0.0
1655764688.0,,,5.99537,
1655764689.0,,,6.07407,
1655764691.0,,,6.05093,0.0046296
1655764693.0,41.8707,,6.06018,
1655764695.0,41.8229,,6.08333,
1655764696.0,,,,0.0
1655764697.0,41.8707,,6.06482,
1655764698.0,,,,0.0046296
1655764699.0,41.8229,,6.01852,
1655764700.0,,,,0.0
1655764701.0,,,5.94444,
1655764702.0,,,,0.0046296
1655764703.0,,,6.05093,
1655764704.0,,,,0.0
1655764705.0,,,6.01389,
1655764707.0,41.8707,,6.14352,
1655764709.0,41.8229,,5.9213,
1655764710.0,,,6.10648,
1655764713.0,,,6.25926,
1655764714.0,41.8707,,6.02778,
1655764716.0,,,6.09722,
1655764718.0,41.6319,,6.10648,
1655764720.0,42.4436,,5.97222,
1655764722.0,42.5391,,6.01389,
1655764724.0,,,6.02778,
1655764726.0,,,6.11574,
1655764728.0,42.2049,,6.02778,
1655764730.0,,,6.11574,
1655764731.0,,,,0.0046296
1655764732.0,43.2552,,6.05093,
1655764734.0,,,6.03704,
1655764737.0,44.1623,,6.04167,0.0
1655764739.0,,,5.97685,
1655764741.0,,,6.01389,
1655764743.0,45.4514,,5.91204,0.0046296
1655764745.0,,,6.06482,
1655764747.0,,,6.17593,
1655764749.0,,,6.02315,
1655764750.0,,,,0.0
1655764751.0,,,6.02778,
1655764752.0,,,,0.0046296
1655764753.0,,,6.02315,
1655764755.0,,,6.14352,
1655764757.0,46.263,,5.92593,
1655764759.0,46.3108,,6.00463,
1655764760.0,,,,0.0
1655764761.0,,,6.15741,
1655764762.0,,,,0.0046296
1655764763.0,47.6953,,5.99074,
1655764765.0,47.7431,,5.92593,
1655764766.0,,,6.01852,0.0
1655764768.0,,,5.98148,0.0046296
1655764770.0,,,5.86111,
1655764771.0,,,,0.0
1655764772.0,,,5.99537,
1655764773.0,,,,0.0046296
1655764774.0,,,5.69444,
1655764776.0,46.3585,,6.03704,
1655764777.0,,,,0.0
1655764778.0,44.8785,,6.09259,
1655764780.0,46.1198,,6.08796,
1655764781.0,,,,0.0046296
1655764782.0,47.0747,,5.91204,
1655764784.0,47.1224,,5.97685,
1655764786.0,46.7882,,5.81482,
1655764788.0,45.6424,,5.97685,
1655764789.0,46.8359,,6.00463,
1655764791.0,46.8837,,6.09259,0.0
1655764793.0,,,6.01389,0.0046296
1655764795.0,47.6953,,6.02778,0.0
1655764796.0,,,,0.0046296
1655764797.0,,,6.02315,
1655764799.0,46.5017,,,
1655764801.0,44.8785,,6.10648,
1655764802.0,,,,0.0
1655764803.0,,,6.23611,
1655764805.0,,,5.83333,
1655764806.0,,,6.04167,
1655764809.0,45.2127,,6.07407,
1655764810.0,45.6901,,6.03704,0.0046296
1655764813.0,46.0243,,6.06482,
1655764815.0,45.3082,,6.02315,
1655764816.0,45.2127,,5.9537,0.0
1655764819.0,,,6.12037,
1655764820.0,,,6.06944,0.0046296
1655764822.0,,,5.9213,
1655764824.0,45.1649,,5.875,
1655764825.0,,,,0.0
1655764826.0,46.5017,,6.00463,
1655764828.0,44.974,,5.99537,
1655764829.0,,,,0.0046296
1655764830.0,44.9262,,6.03704,
1655764831.0,,,,0.0
1655764832.0,,,6.06018,
1655764833.0,,,,0.0046296
1655764834.0,,,5.95833,
1655764835.0,,,6.12037,
1655764837.0,,,6.04167,
1655764838.0,,,,0.0
1655764839.0,,,5.97685,
1655764841.0,,,6.00463,
1655764842.0,,,,0.0046296
1655764843.0,,,6.10648,
1655764844.0,,,,0.0
1655764845.0,,,6.0463,
1655764846.0,,,,0.0046296
1655764847.0,,,6.04167,
1655764848.0,,,,0.0
1655764849.0,45.1172,,5.93056,
1655764851.0,45.8811,,6.06482,
1655764852.0,,,5.94444,
1655764855.0,,,5.97222,
1655764857.0,44.3533,,6.09259,
1655764858.0,,,6.02315,0.0046296
1655764860.0,,,,0.0
1655764861.0,,,6.00463,
1655764862.0,44.2578,,6.07407,
1655764864.0,,,6.02315,0.0046296
1655764865.0,,,,0.0
1655764866.0,44.3533,,6.07407,
1655764868.0,44.2578,,6.01852,0.0046296
1655764869.0,,,,0.0
1655764870.0,44.8785,,5.68056,
1655764871.0,,,,0.0046296
1655764872.0,44.1623,,6.02778,
1655764873.0,,,,0.0
1655764874.0,43.8759,,6.06944,
1655764876.0,43.6372,,6.16204,
1655764878.0,44.9262,,5.88889,
1655764879.0,,,,0.0046296
1655764880.0,,,6.23148,
1655764881.0,,,,0.0
1655764882.0,44.974,,5.99537,
1655764884.0,45.9288,,6.00463,
1655764886.0,,,6.13426,
1655764888.0,45.5469,,6.02778,
1655764889.0,,,,0.0046296
1655764890.0,44.0191,,6.21296,
1655764891.0,43.7804,,5.97685,
1655764892.0,,,,0.0
1655764893.0,43.7326,,6.05093,
1655764895.0,43.6849,,6.04167,
1655764897.0,,,5.94907,
1655764899.0,,,5.98148,
1655764900.0,,,6.01852,
1655764902.0,,,,0.0046296
1655764903.0,,,5.94907,
1655764904.0,,,,0.0
1655764905.0,,,5.99074,
1655764906.0,,,,0.0046296
1655764907.0,,,6.06944,
1655764909.0,,,6.08796,
1655764910.0,,,5.99074,0.0
1655764912.0,,,6.0463,
1655764914.0,,,6.0,
1655764916.0,,,6.15741,
1655764917.0,,,,0.0046296
1655764918.0,,,5.98148,
1655764919.0,,,,0.0
1655764920.0,,,6.47685,
1655764922.0,,,6.03704,
1655764924.0,,,6.01389,
1655764926.0,43.7326,,6.08796,
1655764927.0,,,,0.0046296
1655764928.0,,,6.02778,
1655764929.0,,,,0.0
1655764930.0,43.6849,,6.08796,
1655764932.0,43.7326,,,
1655764933.0,,,6.06018,0.0046296
1655764935.0,,,,0.0
1655764936.0,,,6.08333,
1655764937.0,,,,0.0046296
1655764938.0,,,6.02778,
1655764939.0,,,5.93056,0.0
1655764941.0,,,6.10648,
1655764943.0,,,6.12037,
1655764944.0,,,,0.0046296
1655764945.0,,,6.01852,
1655764946.0,,,,0.0
1655764947.0,,,6.06482,
1655764948.0,,,,0.0046296
1655764949.0,,,5.94907,
1655764951.0,,,6.0,
1655764953.0,,,6.02315,
1655764955.0,,,6.06482,
1655764958.0,,,,0.0
1655764959.0,,,5.9213,
1655764960.0,,,,0.0046296
1655764961.0,,,6.18982,
1655764962.0,,,6.01852,0.0
1655764964.0,,,5.99074,
1655764966.0,,,6.0463,
1655764968.0,,,5.94444,
1655764970.0,,,5.99074,
1655764971.0,,,,0.0046296
1655764972.0,,,6.08796,
1655764974.0,,,5.97222,
1655764975.0,,,6.23611,0.0
1655764976.0,,,,0.0046296
1655764977.0,43.7804,,5.89815,
1655764979.0,42.5391,,5.99074,
1655764981.0,42.4913,,6.12963,
1655764983.0,,,6.06018,
1655764985.0,,,6.04167,
1655764986.0,,,,0.0
1655764987.0,,,6.02778,
1655764989.0,42.4436,,6.04167,
1655764991.0,,,6.06944,
1655764993.0,,,5.97222,
1655764995.0,,,5.94444,
1655764997.0,42.0139,,6.09259,
1655764999.0,41.7274,,6.16204,
1655765000.0,41.059,,6.0463,
1655765002.0,,,,0.0046296
1655765003.0,41.8707,,6.22685,
1655765004.0,,,5.96759,0.0
1655765006.0,41.25,,6.16204,
1655765007.0,,,,0.0046296
1655765008.0,41.5365,,6.00463,
1655765010.0,,,6.04167,
1655765011.0,,,,0.0
1655765012.0,41.25,,6.24537,
1655765014.0,,,5.96759,
1655765015.0,,,,0.0046296
1655765016.0,41.2977,,6.08796,
1655765017.0,,,,0.0
1655765018.0,41.25,,6.05093,
1655765020.0,,,6.08333,
1655765021.0,41.2977,,6.13889,
1655765023.0,,,6.01852,0.0046296
1655765025.0,,,,0.0
1655765026.0,,,5.94907,
1655765027.0,,,6.15741,0.0046296
1655765028.0,,,,0.0
1655765029.0,,,6.03704,
1655765031.0,,,6.13889,
1655765033.0,,,6.03704,
1655765035.0,,,5.93518,
1655765037.0,,,5.99537,
1655765039.0,,,6.03704,
1655765041.0,,,6.02315,0.0046296
1655765043.0,,,5.99537,
1655765045.0,41.25,,5.93518,
1655765046.0,,,,0.0
1655765047.0,41.2977,,6.03704,
1655765048.0,,,,0.0046296
1655765049.0,,,5.9213,
1655765051.0,,,6.31482,
1655765052.0,,,,0.0
1655765053.0,41.25,,6.19907,
1655765054.0,,,,0.0046296
1655765055.0,41.2977,,6.06944,
1655765056.0,,,,0.0
1655765057.0,,,6.0463,
1655765058.0,,,,0.0046296
1655765059.0,,,6.03704,
1655765060.0,,,,0.0
1655765061.0,,,6.20833,
1655765062.0,,,,0.0046296
1655765063.0,41.25,,6.11574,
1655765065.0,41.2977,,6.02778,
1655765067.0,41.25,,6.00463,
1655765069.0,,,6.02315,
1655765071.0,,,6.12037,
1655765072.0,,,,0.0
1655765073.0,41.2977,,6.0,
1655765074.0,,,,0.0046296
1655765075.0,41.25,,5.9213,
1655765076.0,,,,0.0
1655765077.0,,,6.0463,
1655765078.0,,,6.11111,
1655765080.0,,,,0.0046296
1655765081.0,,,6.09259,
1655765082.0,,,6.08796,
1655765084.0,,,,0.0
1655765085.0,,,5.98148,
1655765086.0,,,,0.0046296
1655765087.0,,,6.11111,
1655765088.0,,,5.86574,0.0
1655765090.0,,,,0.0046296
1655765091.0,,,5.95833,
1655765092.0,,,6.00463,0.0
1655765094.0,,,,0.0046296
1655765095.0,,,6.04167,
1655765097.0,,,6.00463,
1655765098.0,,,,0.0
1655765099.0,,,6.05093,
1655765100.0,,,5.96759,
1655765102.0,41.2977,,6.05093,
1655765104.0,41.25,,6.22685,0.0046296
1655765105.0,,,,0.0
1655765106.0,,,6.00463,
1655765108.0,,,5.97222,0.0046296
1655765109.0,,,,0.0
1655765110.0,,,6.06018,
1655765112.0,41.2977,,6.22685,
1655765114.0,41.25,,6.09259,
1655765115.0,,,,0.0046296
1655765116.0,,,6.04167,
1655765117.0,,,,0.0092593
1655765118.0,41.2977,,6.12963,
1655765119.0,,,,0.0
1655765120.0,41.25,,6.0463,
1655765122.0,,,5.98148,
1655765124.0,,,5.9537,
1655765126.0,,,5.93518,
1655765127.0,,,,0.0046296
1655765128.0,,,6.06018,
1655765129.0,,,5.93518,
1655765131.0,41.2977,,6.01389,
1655765132.0,,,,0.0
1655765133.0,41.25,,6.03704,
1655765134.0,,,,0.0046296
1655765135.0,,,5.99074,
1655765136.0,,,,0.0
1655765137.0,,,6.0463,
1655765138.0,,,,0.0046296
1655765139.0,,,6.06018,
1655765141.0,,,6.18982,
1655765143.0,,,6.01852,
1655765145.0,,,6.05093,
1655765147.0,,,5.88426,
1655765148.0,,,,0.0
1655765149.0,42.6823,,5.98148,
1655765150.0,,,,0.0046296
1655765151.0,,,6.02778,
1655765152.0,,,,0.0
1655765153.0,,,6.05093,
1655765154.0,41.1068,,6.17593,
1655765157.0,,,6.2037,
1655765158.0,,,6.02778,
1655765160.0,,,6.01852,
1655765161.0,,,,0.0046296
1655765162.0,42.4436,,5.93056,
1655765163.0,,,,0.0
1655765164.0,,,5.97685,
1655765166.0,42.921,,6.01389,
1655765168.0,41.5365,,,
1655765169.0,,,,0.0046296
1655765170.0,41.4887,,6.10648,
1655765171.0,,,,0.0
1655765172.0,42.5868,,5.98148,
1655765174.0,41.1545,,6.12963,
1655765175.0,,,,0.0046296
1655765176.0,42.4436,,6.12037,
1655765177.0,,,,0.0
1655765180.0,,,5.97685,
1655765181.0,,,,0.0046296
1655765182.0,,,6.06944,
1655765184.0,43.303,,6.02315,
1655765186.0,41.8707,,,
1655765189.0,41.8229,,5.91204,0.0
1655765191.0,,,,0.0046296
1655765192.0,,,5.99537,
1655765194.0,,,6.0,
1655765195.0,,,5.95833,
1655765197.0,42.0616,,6.06944,
1655765198.0,,,,0.0
1655765199.0,41.6319,,6.15278,
1655765201.0,,,6.07407,
1655765203.0,42.9688,,5.93056,
1655765205.0,43.0165,,6.01852,
1655765206.0,,,,0.0046296
1655765207.0,,,6.0,
1655765208.0,,,,0.0
1655765209.0,43.7804,,6.00463,
1655765210.0,,,,0.0046296
1655765211.0,,,5.90741,
1655765213.0,,,6.14352,
1655765214.0,,,6.05093,
1655765216.0,,,,0.0
1655765217.0,,,5.93518,
1655765218.0,,,,0.0046296
1655765219.0,,,6.23611,
1655765220.0,,,6.12963,0.0
1655765221.0,,,,0.0046296
1655765222.0,,,6.11574,
1655765223.0,,,,0.0
1655765224.0,43.7326,,5.98148,
1655765225.0,,,,0.0046296
1655765226.0,42.2049,,6.01389,
1655765227.0,,,,0.0
1655765228.0,43.3984,,6.08333,
1655765230.0,,,6.01389,
1655765232.0,,,6.08796,
1655765234.0,44.1146,,5.98148,
1655765235.0,,,,0.0046296
1655765236.0,44.2101,,6.0463,
1655765237.0,,,,0.0
1655765238.0,,,6.06482,
1655765239.0,,,,0.0046296
1655765240.0,,,5.98148,
1655765241.0,,,,0.0
1655765242.0,,,6.06944,
1655765243.0,,,,0.0046296
1655765244.0,,,6.0,
1655765245.0,42.73,,6.19907,0.0
1655765247.0,42.6823,,6.09722,
1655765249.0,,,5.99074,
1655765251.0,,,5.97685,
1655765252.0,,,,0.0046296
1655765253.0,,,6.02778,
1655765254.0,,,,0.0
1655765255.0,42.5868,,6.01389,
1655765257.0,,,5.95833,
1655765259.0,,,6.08333,
1655765261.0,44.0191,,6.02778,
1655765263.0,,,6.02315,
1655765265.0,,,6.15278,
1655765266.0,,,,0.0046296
1655765267.0,,,6.23148,
1655765269.0,,,5.97222,
1655765270.0,,,,0.0
1655765271.0,44.8307,,6.08333,
1655765272.0,43.4939,,6.02778,0.0046296
1655765273.0,,,,0.0
1655765274.0,43.4462,,6.00463,
1655765276.0,,,5.97685,
1655765278.0,,,6.13426,
1655765280.0,,,6.09722,
1655765281.0,,,,0.0046296
1655765282.0,,,5.97685,
1655765283.0,,,6.06944,0.0
1655765285.0,,,6.02778,
1655765287.0,,,6.01389,
1655765289.0,,,6.03704,
1655765291.0,,,6.06482,
1655765293.0,,,5.90741,
1655765295.0,43.3984,,5.83796,
1655765296.0,,,,0.0046296
1655765297.0,,,5.95833,
1655765298.0,,,,0.0
1655765299.0,,,6.04167,
1655765301.0,,,5.88889,
1655765302.0,,,,0.0046296
1655765303.0,,,6.13426,
1655765305.0,,,5.94444,0.0
1655765307.0,,,5.90741,
1655765308.0,,,,0.0046296
1655765309.0,,,5.99537,
1655765310.0,,,,0.0
1655765311.0,,,6.08333,
1655765313.0,,,6.09259,
1655765315.0,,,6.01389,
1655765317.0,,,5.97685,
1655765319.0,,,5.98148,
1655765321.0,,,6.03704,
1655765322.0,,,,0.0046296
1655765324.0,,,,0.0
1655765326.0,,,5.99537,
1655765329.0,,,6.22685,0.0046296
1655765330.0,,,6.0463,
1655765332.0,,,5.95833,
1655765334.0,,,6.09259,
1655765335.0,,,,0.0
1655765336.0,,,5.93518,
1655765337.0,,,,0.0046296
1655765338.0,,,6.0463,
1655765339.0,,,,0.0
1655765340.0,,,5.97685,
1655765341.0,,,,0.0046296
1655765342.0,,,6.01389,
1655765344.0,,,6.05093,
1655765346.0,,,5.95833,
1655765347.0,,,,0.0
1655765348.0,,,5.93518,
1655765349.0,,,6.08796,0.0046296
1655765352.0,,,5.96759,
1655765353.0,,,,0.0
1655765354.0,,,6.13426,
1655765355.0,,,5.99537,0.0046296
1655765357.0,,,6.18518,
1655765359.0,,,5.97685,
1655765360.0,,,,0.0
1655765361.0,,,6.06018,
1655765363.0,,,6.15278,
1655765365.0,,,6.11574,
1655765367.0,,,5.98148,
1655765369.0,,,6.04167,
1655765370.0,,,5.97222,
1655765373.0,,,,0.0046296
1655765374.0,,,5.98148,
1655765376.0,,,6.02778,0.0
1655765378.0,,,5.99074,
1655765380.0,,,6.01852,
1655765382.0,,,5.9213,
1655765384.0,,,6.01389,
1655765386.0,,,6.0,
1655765388.0,,,6.01852,
1655765389.0,,,,0.0046296
1655765390.0,,,5.97685,
1655765391.0,,,5.99074,0.0
1655765392.0,,,,0.0046296
1655765393.0,,,6.02778,
1655765394.0,,,,0.0
1655765395.0,,,6.18056,
1655765396.0,,,,0.0046296
1655765397.0,,,6.02315,
1655765398.0,,,,0.0
1655765399.0,,,6.04167,
1655765401.0,,,6.01852,
1655765402.0,,,,0.0046296
1655765403.0,,,6.03704,
1655765404.0,,,,0.0
1655765405.0,,,6.01389,
1655765406.0,,,,0.0046296
1655765407.0,,,5.90278,
1655765408.0,,,,0.0
1655765409.0,,,6.10648,
1655765410.0,,,,0.0046296
1655765411.0,,,6.08796,
1655765412.0,,,,0.0
1655765413.0,,,5.93518,
1655765415.0,,,6.01389,
1655765416.0,,,6.15741,
1655765418.0,,,5.95833,
1655765420.0,,,5.85648,
1655765422.0,,,5.98148,
1655765424.0,42.0616,,6.28241,
1655765425.0,,,,0.0046296
1655765426.0,42.0139,,6.01389,
1655765427.0,,,,0.0
1655765428.0,43.2552,,6.10648,
1655765429.0,,,,0.0046296
1655765430.0,43.303,,6.00463,
1655765431.0,,,,0.0
1655765432.0,,,5.94907,
1655765434.0,,,6.0463,
1655765435.0,,,6.06944,0.0046296
1655765436.0,,,,0.0
1655765437.0,43.2552,,6.03704,
1655765439.0,43.303,,6.01852,
1655765440.0,,,,0.0046296
1655765441.0,,,6.0463,
1655765442.0,,,,0.0
1655765443.0,43.2552,,6.00463,
1655765444.0,,,,0.0046296
1655765445.0,43.303,,6.2037,
1655765446.0,,,,0.0
1655765447.0,43.2552,,6.17593,
1655765449.0,41.7752,,6.01852,
1655765451.0,41.6319,,6.04167,
1655765452.0,42.5391,,5.93056,0.0046296
1655765453.0,,,,0.0
1655765454.0,42.8255,,5.97685,
1655765455.0,,,,0.0046296
1655765456.0,41.3932,,6.00463,
1655765457.0,,,,0.0
1655765458.0,42.5868,,6.12037,
1655765460.0,41.1545,,6.05093,
1655765462.0,41.25,,5.94444,
1655765464.0,40.8203,,6.22222,
1655765466.0,42.0616,,6.01852,
1655765467.0,42.1094,,5.92593,
1655765469.0,42.2049,,6.00463,
1655765471.0,,,6.12037,
1655765473.0,,,6.0,
1655765475.0,42.2526,,6.08333,
1655765477.0,42.2049,,6.04167,
1655765478.0,,,6.06482,0.0046296
1655765480.0,,,,0.0
1655765481.0,,,5.91204,
1655765482.0,,,,0.0046296
1655765483.0,,,6.12037,
1655765484.0,,,5.92593,0.0
1655765486.0,,,5.9537,0.0046296
1655765487.0,,,,0.0
1655765488.0,,,6.14352,
1655765490.0,,,5.97685,0.0046296
1655765491.0,,,,0.0
1655765492.0,,,6.03704,
1655765494.0,42.1094,,6.0,0.0046296
1655765496.0,,,6.02778,
1655765497.0,,,,0.0
1655765498.0,,,6.0463,
1655765500.0,,,5.94444,
1655765502.0,,,6.02315,
1655765504.0,,,6.02778,
1655765505.0,,,,0.0046296
1655765506.0,,,5.94444,
1655765507.0,,,,0.0
1655765508.0,42.0616,,6.06944,
1655765509.0,,,5.85185,0.0046296
1655765511.0,,,,0.0
1655765512.0,,,6.09259,
1655765513.0,,,,0.0046296
1655765514.0,,,6.06482,
1655765515.0,,,5.9213,
1655765517.0,,,6.0463,
1655765519.0,,,6.03704,
1655765520.0,,,,0.0
1655765521.0,42.0139,,5.94907,
1655765523.0,,,6.15278,
1655765524.0,,,,0.0046296
1655765525.0,,,6.16204,
1655765527.0,,,6.08333,
1655765529.0,,,6.01852,
1655765531.0,,,6.12963,
1655765532.0,,,,0.0
1655765533.0,,,6.13889,
1655765535.0,,,6.11111,
1655765536.0,,,6.11574,0.0046296
1655765538.0,,,6.05093,0.0
1655765540.0,41.9661,,5.99074,
1655765542.0,,,6.07407,0.0046296
1655765544.0,,,6.06018,
1655765546.0,,,6.01389,
1655765548.0,,,5.9537,
1655765550.0,,,5.94907,
1655765551.0,,,,0.0
1655765552.0,,,6.03704,
1655765554.0,,,5.94444,
1655765555.0,,,,0.0046296
1655765556.0,,,6.01852,
1655765558.0,,,6.0,
1655765559.0,,,,0.0
1655765560.0,,,6.08333,
1655765562.0,,,5.99074,
1655765564.0,,,6.08796,
1655765565.0,,,,0.0046296
1655765566.0,,,6.13889,
1655765567.0,,,,0.0
1655765568.0,,,6.16204,
1655765569.0,,,5.94444,
1655765571.0,,,,0.0046296
1655765572.0,,,6.19907,
1655765573.0,,,,0.0
1655765574.0,,,5.94907,
1655765575.0,,,6.09259,
1655765577.0,,,5.92593,
1655765579.0,,,6.01389,
1655765580.0,,,,0.0046296
1655765581.0,,,6.0463,
1655765582.0,,,,0.0
1655765583.0,,,5.95833,
1655765584.0,,,,0.0046296
1655765585.0,,,6.09722,
1655765586.0,,,,0.0
1655765587.0,42.0139,,6.15741,
1655765588.0,,,,0.0046296
1655765589.0,,,5.99537,
1655765590.0,,,,0.0
1655765591.0,,,6.0463,
1655765593.0,,,6.10648,
1655765597.0,,,6.22685,
1655765599.0,,,6.20833,
1655765600.0,,,6.11111,0.0046296
1655765602.0,,,6.06482,
1655765603.0,,,,0.0
1655765604.0,,,6.05093,
1655765605.0,,,,0.0046296
1655765607.0,,,,0.0
1655765608.0,,,6.08796,
1655765610.0,,,5.96759,
1655765612.0,,,5.94444,
1655765614.0,,,6.04167,
1655765615.0,,,,0.0046296
1655765616.0,,,5.93518,
1655765617.0,,,,0.0
1655765618.0,,,5.9537,
1655765619.0,,,6.07407,
1655765621.0,,,6.17593,
1655765623.0,,,6.02315,
1655765625.0,,,6.11111,
1655765626.0,,,,0.0046296
1655765627.0,,,6.12037,
1655765628.0,,,,0.0
1655765629.0,,,6.06944,
1655765630.0,,,,0.0046296
1655765631.0,,,6.08333,
1655765632.0,,,,0.0
1655765633.0,,,6.11574,
1655765635.0,,,6.18982,
1655765637.0,,,6.09259,
1655765639.0,,,6.08796,
1655765640.0,,,,0.0046296
1655765641.0,,,6.02778,
1655765642.0,,,,0.0
1655765643.0,,,6.11574,
1655765644.0,,,,0.0046296
1655765645.0,,,6.08796,
1655765646.0,,,,0.0
1655765647.0,,,6.10648,
1655765648.0,,,,0.0046296
1655765649.0,,,5.91204,
1655765651.0,,,6.02315,
1655765652.0,,,,0.0
1655765653.0,43.3984,,5.86111,
1655765654.0,,,,0.0046296
1655765655.0,41.8229,,5.94907,
1655765656.0,,,,0.0
1655765657.0,43.0165,,5.99074,
1655765659.0,41.6319,,6.06944,
1655765660.0,,,6.01389,
1655765663.0,,,6.06018,
1655765664.0,,,,0.0046296
1655765665.0,,,5.97222,
1655765667.0,,,5.90278,
1655765669.0,42.9688,,5.86111,
1655765671.0,41.4887,,6.16204,
1655765672.0,,,,0.0
1655765673.0,,,5.93518,
1655765674.0,,,,0.0046296
1655765675.0,42.921,,6.00463,
1655765676.0,,,5.97685,0.0
1655765677.0,,,,0.0046296
1655765678.0,42.9688,,5.90741,
1655765680.0,42.921,,5.93056,
1655765682.0,42.9688,,6.10648,
1655765684.0,42.0616,,6.01852,
1655765686.0,41.3932,,5.94907,
1655765687.0,,,,0.0
1655765688.0,41.25,,6.02315,
1655765689.0,,,,0.0046296
1655765690.0,42.1094,,5.94444,
1655765691.0,,,,0.0
1655765692.0,,,6.0463,
1655765693.0,,,,0.0046296
1655765694.0,43.4462,,6.11111,
1655765696.0,43.4939,,6.02315,
1655765697.0,,,,0.0
1655765698.0,41.9661,,6.04167,
1655765700.0,,,5.94444,
1655765701.0,,,,0.0046296
1655765702.0,42.9688,,6.13889,
1655765704.0,43.2075,,6.14352,
1655765705.0,,,6.12037,0.0
1655765708.0,,,6.01852,
1655765709.0,42.7778,,6.11574,
1655765712.0,41.25,,6.05093,
1655765713.0,41.9661,,6.00463,0.0046296
1655765715.0,42.4913,,5.93518,0.0
1655765718.0,41.7752,,5.94444,
1655765719.0,,,6.08333,0.0046296
1655765721.0,42.921,,5.88426,
1655765723.0,43.2552,,5.93056,
1655765724.0,,,,0.0
1655765725.0,,,5.97222,
1655765727.0,43.303,,6.10648,
1655765728.0,,,,0.0046296
1655765729.0,,,5.97222,
1655765731.0,43.2552,,5.88426,
1655765732.0,,,,0.0
1655765733.0,,,5.9537,
1655765734.0,,,6.08333,
1655765736.0,,,6.0,
1655765738.0,,,5.96759,
1655765740.0,,,6.08796,
1655765742.0,,,6.01389,
1655765744.0,,,5.95833,
1655765746.0,,,6.18056,0.0046296
1655765747.0,,,,0.0
1655765748.0,44.1146,,6.03704,
1655765749.0,,,,0.0046296
1655765750.0,42.5391,,6.11574,
1655765751.0,,,,0.0
1655765752.0,,,6.02778,
1655765754.0,43.8759,,6.15278,
1655765756.0,43.9236,,6.08333,
1655765758.0,42.9688,,6.0463,
1655765760.0,42.3003,,6.10648,
1655765761.0,,,,0.0046296
1655765762.0,,,6.01389,
1655765763.0,,,6.02778,0.0
1655765765.0,,,6.14352,0.0046296
1655765767.0,,,,0.0
1655765769.0,,,6.0,
1655765770.0,,,,0.0046296
1655765771.0,,,6.13426,
1655765773.0,43.303,,6.11574,
1655765774.0,,,,0.0
1655765775.0,43.7326,,6.02778,
1655765776.0,,,,0.0046296
1655765777.0,,,5.97222,
1655765778.0,,,,0.0
1655765779.0,,,6.01852,
1655765781.0,,,5.99537,
1655765783.0,,,5.96759,
1655765785.0,,,6.0463,
1655765787.0,,,6.11574,
1655765788.0,,,,0.0046296
1655765789.0,,,5.98148,
1655765790.0,,,,0.0
1655765791.0,43.6849,,5.97222,
1655765793.0,,,5.99074,
1655765797.0,,,5.96759,
1655765798.0,,,6.06482,
1655765800.0,,,,0.0046296
1655765801.0,,,5.93518,
1655765802.0,,,6.00463,
1655765804.0,,,5.94444,0.0
1655765805.0,,,,0.0046296
1655765806.0,42.5391,,5.9213,
1655765808.0,42.0139,,6.01389,
1655765810.0,41.9661,,6.09259,
1655765812.0,,,6.04167,
1655765813.0,,,,0.0
1655765814.0,40.8203,,6.08796,
1655765815.0,,,,0.0046296
1655765816.0,40.6771,,6.16204,
1655765818.0,39.1016,,6.18056,
1655765820.0,39.0061,,6.15741,
1655765821.0,,,,0.0
1655765822.0,,,5.99537,
1655765824.0,,,6.05093,
1655765826.0,,,5.96759,
1655765827.0,37.526,,6.12963,
1655765830.0,37.4306,,6.27778,
1655765831.0,,,5.99074,
1655765833.0,,,6.01852,
1655765835.0,,,6.05093,
1655765837.0,,,6.0,
1655765839.0,,,6.0463,
1655765840.0,,,,0.0046296
1655765841.0,,,6.08333,
1655765842.0,,,,0.0
1655765843.0,,,6.20833,
1655765844.0,,,,0.0046296
1655765845.0,36.2847,,6.06944,
1655765846.0,,,,0.0
1655765847.0,36.237,,6.01852,
1655765849.0,36.2847,,6.08796,
1655765851.0,,,6.15278,
1655765852.0,,,,0.0046296
1655765853.0,35.0434,,6.12037,
1655765854.0,,,,0.0
1655765855.0,,,6.09722,
1655765856.0,,,,0.0046296
1655765857.0,,,5.97685,
1655765858.0,,,,0.0
1655765859.0,34.9479,,,
1655765860.0,,,,0.0046296
1655765861.0,35.9983,,6.25926,
1655765863.0,34.9002,,5.98148,
1655765864.0,,,,0.0
1655765865.0,,,6.13889,
1655765866.0,,,,0.0046296
1655765867.0,,,6.06482,
1655765869.0,,,6.11111,
1655765871.0,34.8524,,6.18056,
1655765872.0,,,6.06018,
1655765875.0,,,6.21296,
1655765876.0,35.855,,5.96759,
1655765877.0,,,,0.0
1655765878.0,35.9028,,6.05093,
1655765879.0,,,,0.0046296
1655765880.0,34.8047,,6.02315,
1655765881.0,,,,0.0
1655765882.0,,,6.09259,
1655765884.0,,,5.94444,
1655765886.0,35.5686,,6.18982,
1655765888.0,36.0938,,6.02778,
1655765889.0,,,,0.0046296
1655765890.0,,,6.08796,
1655765892.0,,,6.06018,
1655765894.0,,,6.06482,
1655765896.0,36.046,,6.06944,
1655765898.0,,,5.93518,
1655765899.0,,,,0.0
1655765900.0,36.0938,,6.11574,
1655765902.0,,,6.06018,
1655765903.0,,,,0.0046296
1655765904.0,,,6.11574,
1655765906.0,,,6.11111,
1655765907.0,,,6.13426,
1655765909.0,,,5.93518,0.0
1655765911.0,36.046,,6.04167,0.0046296
1655765913.0,36.0938,,6.0463,0.0
1655765914.0,,,,0.018519
1655765915.0,36.046,,6.06018,
1655765917.0,36.0938,,6.0463,0.0
1655765919.0,,,6.07407,
1655765920.0,,,,0.0046296
1655765921.0,,,6.06944,
1655765922.0,,,,0.0
1655765923.0,,,6.08333,
1655765925.0,36.046,,6.15741,
1655765927.0,36.0938,,6.0463,
1655765928.0,,,,0.0046296
1655765929.0,,,6.16667,
1655765930.0,,,,0.0
1655765931.0,36.046,,6.13889,
1655765932.0,,,,0.0046296
1655765933.0,,,6.12963,
1655765934.0,,,,0.0
1655765935.0,,,6.18518,
1655765937.0,,,6.0,
1655765939.0,,,6.08333,
1655765940.0,,,,0.0046296
1655765941.0,36.0938,,6.01389,
1655765942.0,36.046,,6.18982,0.0
1655765944.0,,,,0.0046296
1655765945.0,,,6.01389,
1655765946.0,36.0938,,6.13426,
1655765948.0,36.046,,6.02778,
1655765951.0,,,,0.0
1655765952.0,,,5.97685,
1655765954.0,,,6.0463,
1655765955.0,,,,0.0046296
1655765956.0,,,5.94907,
1655765958.0,,,6.01852,0.0
1655765960.0,,,6.09259,0.0046296
1655765961.0,,,,0.0092593
1655765962.0,36.0938,,6.05093,
1655765963.0,,,,0.0046296
1655765964.0,37.1918,,5.88426,
1655765966.0,37.3351,,5.95833,
1655765968.0,37.4306,,5.99537,
1655765970.0,,,6.14352,
1655765971.0,,,,0.0
1655765972.0,,,6.02778,
1655765973.0,,,,0.0092593
1655765974.0,,,6.03704,
1655765975.0,,,,0.0
1655765976.0,,,5.9213,
1655765977.0,,,,0.0046296
1655765978.0,,,6.06482,
1655765980.0,38.2899,,6.08333,
1655765982.0,,,6.02778,
1655765983.0,,,,0.0
1655765984.0,,,6.05093,
1655765987.0,38.0035,,6.00463,0.0046296
1655765989.0,,,5.97222,
1655765990.0,,,,0.0
1655765991.0,38.7674,,5.94907,
1655765992.0,,,,0.0046296
1655765993.0,38.8628,,6.03704,
1655765994.0,,,,0.0
1655765995.0,,,5.97222,
1655765997.0,,,6.01389,
1655765999.0,,,6.06018,
1655766001.0,39.6745,,5.95833,
1655766003.0,39.7222,,6.01852,
1655766005.0,,,6.23148,
1655766007.0,,,6.09259,
1655766008.0,,,6.13426,0.0046296
1655766010.0,,,6.0463,
1655766011.0,,,,0.0
1655766012.0,,,5.94444,
1655766014.0,40.5816,,6.04167,
1655766015.0,,,,0.0046296
1655766016.0,,,6.11574,
1655766018.0,40.6293,,6.02778,
1655766019.0,,,,0.0
1655766020.0,39.197,,6.09722,
1655766021.0,,,,0.0092593
1655766022.0,39.1493,,6.01389,
1655766023.0,,,,0.0046296
1655766024.0,40.3906,,6.00463,
1655766026.0,40.4384,,6.0,
1655766028.0,,,5.86574,
1655766029.0,,,,0.0
1655766030.0,39.0061,,5.99537,
1655766032.0,38.8628,,6.09259,
1655766034.0,40.0564,,5.91204,
1655766036.0,38.4809,,6.21296,
1655766038.0,39.6745,,6.13426,
1655766039.0,38.2899,,5.94907,0.0046296
1655766040.0,,,,0.0
1655766041.0,39.4835,,6.05093,
1655766043.0,,,5.9537,
1655766045.0,,,5.95833,
1655766047.0,37.908,,6.16204,
1655766049.0,39.2448,,6.18982,
1655766051.0,39.1016,,6.08333,
1655766053.0,,,6.00463,
1655766055.0,37.526,,6.01389,
1655766057.0,38.2422,,6.04167,
1655766059.0,38.2899,,6.00463,
1655766060.0,,,,0.0046296
1655766061.0,37.7648,,6.06018,
1655766063.0,36.7144,,6.12037,
1655766064.0,36.6189,,5.95833,0.0
1655766066.0,37.6693,,6.05093,
1655766068.0,38.1944,,6.01389,
1655766070.0,,,5.93518,
1655766072.0,39.2448,,5.9213,
1655766073.0,,,,0.0046296
1655766074.0,37.7648,,5.98148,
1655766075.0,,,,0.0
1655766076.0,38.9583,,6.02778,
1655766078.0,,,6.0,
1655766079.0,,,,0.0046296
1655766080.0,,,5.97222,
1655766081.0,,,,0.0
1655766082.0,,,5.97685,
1655766083.0,,,6.08796,0.0046296
1655766085.0,,,6.06944,
1655766087.0,37.7648,,6.09259,
1655766088.0,,,,0.0
1655766089.0,37.2873,,6.20833,
1655766091.0,37.3351,,6.06018,
1655766092.0,,,,0.0046296
1655766093.0,38.7196,,5.87963,
1655766095.0,38.7674,,6.12037,
1655766096.0,,,,0.0
1655766097.0,,,6.04167,
1655766098.0,,,,0.0046296
1655766099.0,,,6.18056,
1655766100.0,,,,0.0
1655766101.0,,,5.88426,
1655766102.0,,,,0.0046296
1655766103.0,39.7222,,6.13426,
1655766105.0,40.2951,,5.99074,
1655766106.0,,,,0.0
1655766107.0,40.5816,,6.06018,
1655766108.0,,,,0.0046296
1655766109.0,,,6.07407,
1655766110.0,,,,0.0
1655766111.0,41.8229,,6.02778,
1655766113.0,41.8707,,6.01389,
1655766115.0,,,6.13889,
1655766117.0,,,6.14352,
1655766119.0,40.3429,,6.16667,
1655766121.0,,,6.11111,
1655766122.0,,,,0.0046296
1655766124.0,,,,0.0
1655766125.0,,,6.00463,
1655766126.0,,,,0.0046296
1655766127.0,40.5816,,6.12037,
1655766128.0,,,,0.0
1655766129.0,41.5842,,6.0,
1655766130.0,,,,0.0046296
1655766131.0,,,6.17593,
1655766132.0,,,,0.0
1655766133.0,42.8255,,6.15278,
1655766134.0,,,5.90278,
1655766136.0,,,6.01389,
1655766138.0,,,6.03704,
1655766140.0,,,6.11111,
1655766141.0,,,,0.0046296
1655766142.0,,,6.15741,
1655766143.0,,,,0.0
1655766144.0,,,6.12963,
1655766146.0,41.2977,,5.97685,
1655766148.0,,,5.98148,
1655766150.0,41.25,,5.95833,
1655766151.0,,,,0.0046296
1655766152.0,42.4913,,5.90741,
1655766154.0,42.3003,,6.02778,
1655766156.0,42.0616,,6.06482,
1655766158.0,41.6319,,5.99074,
1655766160.0,,,6.22222,
1655766161.0,,,,0.0
1655766162.0,,,6.09259,
1655766163.0,42.73,,6.28241,0.0046296
1655766165.0,,,,0.0
1655766166.0,42.6823,,6.01389,
1655766167.0,42.73,,6.0463,0.0046296
1655766169.0,,,,0.0
1655766170.0,,,6.02778,
1655766171.0,,,,0.0046296
1655766172.0,,,6.01852,
1655766174.0,41.1068,,6.00463,0.0
1655766175.0,41.059,,5.97222,
1655766177.0,,,5.9213,
1655766178.0,,,,0.0046296
1655766179.0,,,5.93056,
1655766181.0,,,6.14352,
1655766182.0,,,,0.0
1655766183.0,,,6.04167,
1655766184.0,,,,0.0046296
1655766185.0,,,5.97685,
1655766186.0,,,,0.0092593
1655766187.0,,,5.97222,
1655766188.0,40.7726,,6.06018,0.0046296
1655766190.0,,,,0.0
1655766191.0,40.6293,,6.08333,
1655766192.0,,,5.97222,
1655766194.0,41.8707,,5.96759,0.0046296
1655766196.0,,,6.23611,0.0
1655766198.0,,,6.22685,
1655766200.0,40.2951,,6.12963,
1655766202.0,,,5.97222,
1655766203.0,,,,0.0046296
1655766204.0,,,5.98148,
1655766205.0,,,,0.0
1655766206.0,,,5.91204,
1655766208.0,,,6.12963,
1655766209.0,,,,0.0046296
1655766210.0,,,6.15278,
1655766211.0,,,,0.0
1655766212.0,,,6.12963,
1655766213.0,,,6.00463,0.0046296
1655766215.0,,,,0.0
1655766216.0,41.7274,,6.02778,
1655766217.0,40.1997,,6.00463,0.0046296
1655766219.0,40.1042,,6.22685,0.0
1655766220.0,,,,0.0046296
1655766221.0,40.2951,,5.93056,
1655766223.0,39.7222,,6.11111,
1655766225.0,40.9158,,5.98148,
1655766226.0,,,,0.0
1655766227.0,39.3403,,6.13426,
1655766229.0,39.2448,,5.96759,
1655766231.0,39.1016,,6.12037,
1655766233.0,,,6.02778,
1655766235.0,40.3429,,,
1655766237.0,38.8628,,6.25463,
1655766239.0,39.9609,,6.01389,
1655766240.0,,,,0.0046296
1655766241.0,40.9158,,6.16204,
1655766243.0,39.6745,,6.02315,
1655766245.0,40.8681,,5.99074,
1655766246.0,,,,0.0
1655766247.0,39.3403,,5.89815,
1655766248.0,,,,0.0046296
1655766249.0,40.5816,,6.15278,
1655766251.0,,,6.18982,
1655766252.0,41.5365,,5.97222,
1655766254.0,,,5.83333,0.0
1655766256.0,,,6.02315,
1655766258.0,39.6745,,6.01852,
1655766259.0,,,,0.0046296
1655766260.0,40.8203,,6.15741,
1655766262.0,39.3403,,6.30556,
1655766263.0,,,,0.0
1655766264.0,40.5339,,6.08796,
1655766265.0,,,,0.0046296
1655766266.0,40.5816,,5.98148,
1655766267.0,,,,0.0
1655766268.0,,,6.06944,
1655766269.0,,,,0.0046296
1655766270.0,,,6.19907,
1655766271.0,,,,0.0
1655766272.0,41.5842,,6.13426,
1655766273.0,,,,0.0046296
1655766274.0,,,6.03704,
1655766275.0,,,,0.0
1655766276.0,,,6.04167,
1655766277.0,,,6.12037,0.0046296
1655766279.0,,,6.15741,0.0
1655766281.0,42.4436,,6.01852,0.0046296
1655766282.0,,,,0.0
1655766283.0,,,6.02778,
1655766285.0,42.2049,,6.01852,
1655766286.0,,,,0.0046296
1655766287.0,41.0113,,6.06944,
1655766288.0,,,,0.0
1655766289.0,,,5.93056,
1655766291.0,42.0616,,5.9213,
1655766293.0,42.2526,,5.96759,
1655766295.0,42.3003,,6.0463,
1655766296.0,,,,0.0046296
1655766297.0,,,6.09259,
1655766298.0,,,,0.0
1655766299.0,41.7752,,6.11574,
1655766301.0,40.2951,,6.09722,
1655766302.0,41.3455,,6.00463,
1655766304.0,41.3932,,6.06944,0.0046296
1655766306.0,,,5.875,
1655766308.0,42.3481,,6.02315,
1655766310.0,,,5.94444,
1655766311.0,,,,0.0
1655766312.0,,,6.19907,
1655766314.0,,,6.25926,
1655766315.0,,,,0.0046296
1655766316.0,,,6.0463,
1655766318.0,41.9661,,6.11111,
1655766320.0,40.4384,,5.93056,
1655766321.0,,,,0.0
1655766322.0,,,6.02778,
1655766323.0,,,,0.0046296
1655766324.0,40.3906,,6.18056,
1655766326.0,,,5.99074,
1655766328.0,,,5.95833,
1655766329.0,,,,0.0
1655766330.0,41.3932,,6.06944,
1655766332.0,40.1519,,6.16204,
1655766333.0,,,,0.0046296
1655766334.0,40.9158,,6.18518,
1655766335.0,,,,0.0
1655766336.0,41.1068,,6.08333,
1655766338.0,,,6.06944,
1655766340.0,,,6.00463,
1655766342.0,42.2049,,6.03704,
1655766344.0,41.25,,5.93518,
1655766346.0,40.6293,,5.93056,
1655766347.0,,,,0.0092593
1655766348.0,,,5.99074,
1655766349.0,,,,0.0
1655766350.0,,,6.08333,
1655766351.0,,,,0.0046296
1655766352.0,41.8707,,5.98148,
1655766354.0,41.3455,,6.12037,
1655766355.0,,,,0.0
1655766356.0,39.9132,,6.24537,
1655766357.0,,,,0.0046296
1655766358.0,39.8655,,5.99074,
1655766359.0,,,,0.0
1655766360.0,,,5.9213,
1655766361.0,,,,0.0046296
1655766362.0,39.6745,,5.97222,
1655766364.0,40.9158,,5.95833,
1655766365.0,,,,0.0
1655766366.0,41.0113,,5.97222,
1655766367.0,42.0616,,6.04167,0.0046296
1655766369.0,,,,0.0
1655766370.0,42.1094,,5.90741,
1655766371.0,,,6.18056,
1655766373.0,40.5816,,6.05093,0.0046296
1655766376.0,40.5339,,6.02778,
1655766377.0,41.7752,,5.99537,
1655766378.0,,,,0.0
1655766379.0,40.5339,,6.14352,
1655766381.0,40.2951,,5.95833,
1655766383.0,,,6.16667,
1655766384.0,,,,0.0046296
1655766385.0,40.1997,,5.97222,
1655766387.0,,,5.98148,
1655766389.0,,,5.9213,
1655766391.0,41.5365,,6.11574,
1655766392.0,,,,0.0
1655766393.0,,,6.11111,
1655766395.0,41.1545,,,
1655766397.0,41.2977,,6.01852,
1655766398.0,,,,0.0046296
1655766399.0,,,5.97222,
1655766400.0,39.6745,,6.00463,
1655766403.0,41.1068,,6.02778,
1655766404.0,,,6.16667,0.0
1655766405.0,,,,0.0046296
1655766406.0,42.0139,,5.97222,
1655766408.0,42.0616,,5.9537,
1655766409.0,,,,0.0
1655766410.0,,,5.96759,
1655766411.0,,,,0.0046296
1655766412.0,42.1094,,6.12037,
1655766413.0,41.2977,,5.97222,
1655766415.0,40.3906,,5.99074,
1655766417.0,,,6.01389,
1655766418.0,,,,0.0
1655766419.0,41.5842,,6.18056,
1655766421.0,41.7752,,6.18982,
1655766423.0,,,5.99537,
1655766425.0,40.1042,,6.24537,
1655766427.0,39.8177,,6.15278,
1655766429.0,39.7222,,6.11574,
1655766431.0,41.1545,,5.90741,
1655766433.0,42.1094,,5.85648,
1655766435.0,40.6771,,6.05093,
1655766437.0,41.8229,,6.25,
1655766438.0,,,,0.0046296
1655766439.0,40.2951,,5.96759,
1655766440.0,,,,0.0
1655766441.0,40.1997,,6.06018,
1655766443.0,,,6.00463,
1655766444.0,,,6.05093,0.0046296
1655766446.0,,,6.06944,0.0
1655766450.0,,,5.94444,
1655766451.0,,,,0.0046296
1655766452.0,,,6.18056,
1655766453.0,,,,0.0
1655766454.0,,,6.25463,
1655766455.0,,,,0.0046296
1655766456.0,,,5.98148,
1655766457.0,,,,0.0
1655766458.0,41.5842,,5.96759,
1655766460.0,42.5391,,5.90741,
1655766462.0,42.5868,,5.97222,
1655766464.0,44.4488,,5.83333,
1655766466.0,,,5.91204,
1655766468.0,,,6.08796,
1655766470.0,,,6.19907,
1655766472.0,,,6.05093,
1655766474.0,46.3585,,5.81482,
1655766475.0,,,,0.0046296
1655766476.0,46.4063,,5.92593,
1655766478.0,46.072,,6.02315,
1655766479.0,,,,0.0
1655766480.0,43.303,,6.09722,
1655766482.0,43.2552,,6.15278,
1655766483.0,,,,0.0046296
1655766484.0,44.7352,,5.92593,
1655766485.0,,,,0.0
1655766486.0,45.5469,,5.98148,
1655766487.0,,,,0.0046296
1655766488.0,45.8811,,5.96759,
1655766489.0,,,,0.0
1655766490.0,,,5.9213,
1655766491.0,,,,0.0046296
1655766492.0,47.3134,,5.92593,
1655766493.0,,,,0.0
1655766494.0,47.3611,,5.84259,
1655766495.0,,,6.08796,
1655766497.0,,,6.06018,
1655766499.0,,,6.03704,
1655766501.0,44.9262,,6.13426,
1655766503.0,45.8333,,5.97222,
1655766505.0,44.6398,,6.02778,
1655766507.0,44.2578,,5.98148,
1655766509.0,44.1146,,5.99074,
1655766511.0,43.8759,,6.08333,
1655766512.0,,,,0.0046296
1655766513.0,45.3082,,5.97222,
1655766515.0,,,6.01852,
1655766516.0,,,,0.0
1655766517.0,46.4063,,5.95833,
1655766519.0,46.5017,,5.94907,
1655766520.0,,,,0.0046296
1655766521.0,,,5.96759,
1655766523.0,,,6.02778,
1655766524.0,,,,0.0
1655766525.0,,,5.9537,
1655766527.0,44.8307,,6.07407,
1655766529.0,,,6.01389,
1655766530.0,,,,0.0046296
1655766531.0,,,6.02315,
1655766532.0,,,,0.0
1655766533.0,,,6.08796,
1655766535.0,,,6.0,
1655766537.0,,,6.12037,
1655766538.0,,,,0.0046296
1655766539.0,,,5.91204,
1655766540.0,,,,0.0
1655766541.0,,,6.02778,
1655766545.0,,,6.01852,
1655766547.0,46.263,,6.08333,
1655766548.0,44.6875,,6.09722,
1655766549.0,,,,0.0046296
1655766550.0,44.6398,,6.0,
1655766552.0,,,5.90278,
1655766554.0,,,5.9213,0.0
1655766556.0,,,6.04167,
1655766558.0,,,5.95833,
1655766560.0,,,5.94907,
1655766562.0,,,6.00463,
1655766564.0,,,6.06018,
1655766566.0,,,5.99074,
1655766568.0,,,5.99537,
1655766570.0,,,5.97222,
1655766572.0,,,6.33796,
1655766574.0,,,6.06482,
1655766575.0,,,,0.0046296
1655766576.0,,,6.00463,
1655766577.0,,,,0.0
1655766578.0,,,6.09722,
1655766580.0,,,5.99074,
1655766582.0,,,6.02778,
1655766584.0,,,6.01852,
1655766586.0,,,6.06018,
1655766588.0,,,5.99074,
1655766589.0,,,6.0463,
1655766590.0,,,,0.0046296
1655766591.0,,,5.9537,
1655766592.0,,,,0.0
1655766593.0,,,6.01389,
1655766595.0,,,6.0463,
1655766596.0,,,,0.0046296
1655766597.0,,,6.01389,
1655766599.0,,,5.97222,0.0
1655766601.0,,,6.06018,
1655766603.0,,,6.13889,
1655766604.0,,,,0.0046296
1655766605.0,,,5.96759,
1655766606.0,,,,0.0
1655766607.0,44.6875,,6.11111,
1655766609.0,44.6398,,6.13426,
1655766611.0,44.6875,,6.0,
1655766613.0,,,6.07407,
1655766614.0,,,,0.0046296
1655766615.0,,,6.34722,
1655766616.0,,,,0.0
1655766617.0,,,5.96759,
1655766619.0,,,6.18518,
1655766621.0,,,5.97222,
1655766623.0,,,6.02778,
1655766624.0,,,6.30093,0.0046296
1655766626.0,,,5.96759,
1655766628.0,,,5.97222,
1655766629.0,,,,0.0
1655766630.0,,,6.16667,
1655766632.0,,,6.06018,
1655766633.0,,,,0.0046296
1655766634.0,,,6.09259,
1655766636.0,,,5.96759,
1655766637.0,,,,0.0
1655766638.0,,,5.98148,
1655766640.0,,,6.09259,
1655766641.0,,,,0.0046296
1655766642.0,,,5.97685,
1655766643.0,,,,0.0
1655766644.0,,,6.02778,
1655766645.0,,,,0.0046296
1655766646.0,,,6.02315,
1655766647.0,,,,0.0
1655766648.0,,,6.0,
1655766649.0,,,6.02778,
1655766652.0,,,6.09259,
1655766654.0,,,5.92593,
1655766655.0,,,5.97222,
1655766657.0,,,5.98148,
1655766659.0,,,6.01389,
1655766661.0,,,6.02315,
1655766663.0,,,6.02778,
1655766665.0,,,6.0,
1655766667.0,,,6.11574,
1655766669.0,,,6.01852,
1655766673.0,,,6.09722,
1655766674.0,,,,0.0046296
1655766675.0,,,6.02778,
1655766676.0,,,,0.0
1655766677.0,,,6.18056,
1655766679.0,,,6.09722,
1655766681.0,,,5.97222,
1655766682.0,,,,0.0046296
1655766683.0,,,6.04167,
1655766685.0,,,6.01389,
1655766686.0,,,,0.0
1655766687.0,,,6.01852,
1655766689.0,,,6.08796,
1655766691.0,,,6.02315,
1655766693.0,,,5.96759,
1655766695.0,,,6.02778,
1655766697.0,,,6.0,
1655766699.0,,,6.06018,
1655766700.0,,,5.97222,
1655766702.0,,,5.99074,
1655766703.0,,,,0.0046296
1655766704.0,43.6372,,5.9537,
1655766706.0,43.2552,,6.0463,
1655766707.0,,,,0.0
1655766708.0,43.2075,,6.08796,
1655766709.0,,,,0.0046296
1655766710.0,42.8255,,6.06482,
1655766711.0,,,,0.0
1655766712.0,41.8229,,6.0,
1655766713.0,,,,0.0046296
1655766714.0,44.2578,,5.88889,
1655766715.0,,,,0.0
1655766716.0,44.3533,,5.97685,
1655766717.0,,,,0.0046296
1655766718.0,,,6.06482,
1655766719.0,,,,0.0
1655766720.0,,,5.93056,
1655766722.0,,,5.9213,
1655766724.0,,,6.00463,
1655766725.0,,,,0.0046296
1655766726.0,,,6.09722,
1655766727.0,,,,0.0
1655766728.0,,,6.15741,
1655766730.0,,,5.99537,
1655766732.0,,,6.01852,
1655766734.0,,,6.06944,
1655766735.0,,,,0.0046296
1655766736.0,,,5.99537,
1655766737.0,,,,0.0
1655766738.0,,,6.13426,
1655766740.0,,,5.97222,
1655766741.0,,,6.00463,0.0046296
1655766742.0,,,,0.0
1655766743.0,,,6.01389,
1655766745.0,,,6.04167,
1655766746.0,,,,0.0046296
1655766747.0,44.2578,,6.03704,
1655766749.0,,,6.02778,
1655766750.0,,,,0.0
1655766751.0,,,6.23611,
1655766753.0,,,6.12963,
1655766755.0,,,6.0,
1655766757.0,,,5.91204,
1655766759.0,,,5.9537,
1655766761.0,,,6.00463,
1655766762.0,,,,0.0046296
1655766763.0,,,5.93056,
1655766764.0,,,,0.0
1655766765.0,,,5.96759,
1655766766.0,,,,0.0046296
1655766767.0,,,6.03704,
1655766768.0,,,6.06944,
1655766770.0,,,6.11574,0.0
1655766772.0,,,5.95833,
1655766774.0,,,6.05093,
1655766775.0,,,,0.0046296
1655766776.0,,,5.97685,
1655766778.0,,,6.15278,
1655766780.0,44.2101,,6.00463,0.0
1655766782.0,,,6.08796,
1655766784.0,,,6.17593,
1655766785.0,,,,0.0046296
1655766786.0,,,5.94444,
1655766787.0,,,,0.0
1655766788.0,,,5.99537,
1655766789.0,,,,0.0046296
1655766790.0,,,5.95833,
1655766791.0,,,,0.0
1655766792.0,,,6.14352,
1655766793.0,,,,0.0046296
1655766794.0,,,6.06944,
1655766795.0,,,,0.0
1655766796.0,,,6.07407,
1655766797.0,,,,0.0046296
1655766798.0,,,6.21296,
1655766799.0,,,5.9213,
1655766801.0,,,5.96759,0.0
1655766802.0,,,,0.0046296
1655766803.0,,,6.02315,
1655766805.0,,,5.98148,0.0
1655766807.0,,,5.875,
1655766809.0,,,6.02315,
1655766811.0,,,6.00463,
1655766813.0,,,5.9213,
1655766815.0,,,5.95833,
1655766817.0,,,6.02315,
1655766819.0,44.1623,,6.04167,
1655766821.0,,,5.97222,
1655766822.0,,,6.0463,
1655766824.0,,,6.06944,0.0046296
1655766827.0,,,6.10648,
1655766828.0,,,6.12963,
1655766830.0,,,6.01852,0.0
1655766832.0,,,5.9213,0.0046296
1655766834.0,,,,0.0
1655766836.0,,,6.03704,
1655766838.0,,,6.00463,
1655766840.0,,,6.17593,
1655766842.0,,,5.95833,
1655766843.0,,,6.05093,0.0046296
1655766846.0,44.974,,6.06944,
1655766847.0,,,,0.0
1655766848.0,43.4939,,5.97685,
1655766850.0,43.4462,,6.15278,
1655766851.0,,,5.99537,
1655766853.0,,,6.02315,
1655766854.0,,,,0.0046296
1655766855.0,,,5.94907,
1655766859.0,,,5.9537,
1655766860.0,,,,0.0
1655766861.0,,,6.06482,
1655766862.0,,,,0.0046296
1655766863.0,,,5.99537,
1655766867.0,44.6875,,6.09722,
1655766869.0,44.2578,,5.97222,
1655766870.0,,,,0.0
1655766871.0,42.7778,,6.06944,
1655766872.0,,,,0.0046296
1655766873.0,43.0642,,6.08796,
1655766874.0,,,,0.0
1655766875.0,43.7804,,5.95833,
1655766876.0,,,,0.0046296
1655766877.0,44.8307,,5.98148,
1655766878.0,44.8785,,5.92593,0.0
1655766881.0,43.8759,,,
1655766882.0,,,,0.0046296
1655766883.0,44.4965,,5.95833,
1655766885.0,,,5.84259,
1655766886.0,,,,0.0
1655766887.0,,,5.93056,
1655766888.0,,,5.97685,0.0046296
1655766891.0,43.0165,,6.0463,
1655766892.0,42.8255,,6.11111,
1655766894.0,44.1623,,6.13426,
1655766896.0,,,6.03704,
1655766898.0,45.1172,,6.04167,
1655766899.0,,,,0.0
1655766900.0,,,5.99074,
1655766902.0,,,6.04167,0.0046296
1655766903.0,,,,0.0
1655766904.0,,,5.99074,
1655766905.0,,,,0.0046296
1655766906.0,,,6.06482,
1655766908.0,,,6.0,
1655766912.0,45.8811,,5.9537,
1655766913.0,,,,0.0
1655766914.0,,,5.94907,
1655766915.0,,,,0.0046296
1655766916.0,44.4488,,6.23611,
1655766917.0,44.401,,6.06482,
1655766919.0,,,,0.0
1655766920.0,45.5469,,6.08333,
1655766922.0,45.5946,,5.99074,
1655766923.0,,,5.99537,0.0046296
1655766925.0,,,5.95833,
1655766927.0,,,6.12963,
1655766928.0,,,,0.0
1655766929.0,46.5972,,5.97685,
1655766931.0,,,6.01389,
1655766933.0,,,6.0463,
1655766935.0,46.3585,,6.20833,
1655766936.0,,,,0.0046296
1655766937.0,45.0694,,6.09722,
1655766939.0,,,6.18982,
1655766941.0,,,5.95833,
1655766942.0,,,6.06482,0.0
1655766944.0,,,6.08796,
1655766945.0,,,,0.0046296
1655766946.0,,,5.99537,
1655766948.0,,,5.9537,
1655766949.0,,,,0.0
1655766950.0,,,5.99074,
1655766952.0,,,6.05093,
1655766953.0,,,,0.0046296
1655766954.0,,,5.98148,
1655766955.0,,,,0.0
1655766956.0,,,6.22685,
1655766957.0,,,6.0463,0.0046296
1655766959.0,,,,0.0
1655766960.0,,,5.98148,
1655766961.0,,,,0.0046296
1655766962.0,45.1172,,6.03704,
1655766964.0,45.0694,,5.96759,
1655766965.0,,,,0.0
1655766966.0,,,5.94444,
1655766968.0,,,6.06018,
1655766971.0,,,,0.0046296
1655766972.0,,,5.99537,
1655766973.0,,,,0.0
1655766974.0,,,6.13426,
1655766976.0,,,5.99074,
1655766977.0,,,6.01852,
1655766979.0,,,6.00463,
1655766981.0,,,6.0463,
1655766983.0,,,5.97685,
1655766985.0,,,6.16667,
1655766987.0,,,6.06482,
1655766989.0,,,6.03704,
1655766990.0,,,,0.0046296
1655766991.0,,,6.02778,
1655766993.0,,,5.91204,
1655766994.0,,,,0.0
1655766995.0,,,5.96759,
1655766997.0,,,5.99537,
1655766998.0,,,,0.0046296
1655766999.0,,,6.01389,
1655767000.0,,,5.89815,0.0
1655767002.0,,,,0.0046296
1655767003.0,,,6.00463,0.0
1655767004.0,45.1172,,5.94907,
1655767006.0,45.0694,,6.02315,
1655767007.0,,,,0.0046296
1655767008.0,,,5.98148,
1655767010.0,,,5.92593,
1655767011.0,,,,0.0
1655767012.0,,,5.90278,
1655767014.0,,,6.03704,
1655767016.0,,,6.08333,
1655767017.0,,,,0.0092593
1655767018.0,,,6.15741,
1655767019.0,,,,0.0
1655767020.0,,,5.99074,
1655767021.0,,,,0.0046296
1655767022.0,,,6.09722,
1655767023.0,,,5.96759,
1655767025.0,,,,0.0
1655767026.0,,,5.9537,
1655767027.0,,,6.09259,0.0046296
1655767028.0,,,,0.0
1655767029.0,,,6.14352,
1655767030.0,,,,0.0046296
1655767031.0,45.1172,,5.94444,
1655767033.0,,,5.97222,
1655767035.0,,,6.06018,
1655767036.0,,,,0.0
1655767037.0,,,6.0,
1655767039.0,,,6.05093,
1655767041.0,,,5.98148,
1655767043.0,45.0694,,5.95833,
1655767044.0,,,,0.0046296
1655767045.0,45.1172,,6.06482,
1655767047.0,,,5.76852,
1655767049.0,,,5.94907,
1655767051.0,,,6.16204,
1655767053.0,,,5.98148,
1655767055.0,,,5.9537,
1655767056.0,,,,0.0
1655767057.0,,,5.86111,
1655767059.0,,,5.96759,
1655767061.0,,,6.00463,
1655767062.0,,,6.06482,
1655767064.0,,,6.59722,0.0046296
1655767065.0,,,,0.0
1655767066.0,,,5.90741,
1655767068.0,43.7326,,6.08333,
1655767070.0,43.6849,,6.09722,
1655767072.0,42.5868,,6.08796,0.0046296
1655767073.0,,,,0.0
1655767074.0,42.4436,,6.0,
1655767075.0,,,,0.0046296
1655767076.0,42.3481,,6.33796,
1655767078.0,,,6.0463,0.0
1655767080.0,,,6.01389,
1655767082.0,,,6.11574,
1655767084.0,,,5.93518,
1655767086.0,,,6.02315,
1655767088.0,41.1545,,6.14352,
1655767090.0,41.1068,,6.0,
1655767092.0,,,6.00463,
1655767093.0,,,,0.0046296
1655767094.0,,,6.02778,
1655767095.0,,,,0.0
1655767096.0,41.5842,,6.12037,
1655767098.0,41.0113,,6.02778,
1655767100.0,,,6.03704,
1655767101.0,,,,0.0046296
1655767102.0,39.7222,,6.09722,
1655767103.0,,,6.06482,0.0
1655767105.0,,,5.9213,
1655767107.0,39.6745,,5.99537,0.0046296
1655767108.0,,,,0.0
1655767109.0,40.6293,,6.04167,
1655767111.0,40.8681,,6.13889,
1655767113.0,,,5.98148,
1655767115.0,40.5339,,6.19907,
1655767117.0,,,6.26852,
1655767118.0,,,,0.0046296
1655767119.0,40.4384,,5.99537,
1655767121.0,,,5.98148,
1655767123.0,40.5339,,6.03704,
1655767125.0,40.4384,,6.0,
1655767126.0,,,,0.0
1655767127.0,40.5339,,6.00463,
1655767129.0,,,6.06018,
1655767131.0,40.4384,,6.01389,
1655767133.0,40.5339,,5.99537,
1655767134.0,,,,0.0046296
1655767135.0,,,6.06482,
1655767136.0,,,,0.0
1655767137.0,,,6.23148,
1655767139.0,,,6.01389,
1655767141.0,,,5.91204,
1655767142.0,,,,0.0046296
1655767143.0,40.5816,,6.06944,
1655767145.0,40.5339,,6.02778,
1655767147.0,,,6.28241,
1655767148.0,,,6.03704,0.0
1655767150.0,,,,0.0046296
1655767151.0,,,5.94907,
1655767152.0,,,6.18518,0.0
1655767154.0,,,5.93056,
1655767157.0,40.5816,,6.05093,
1655767158.0,,,5.97222,
1655767160.0,,,6.18056,
1655767161.0,,,,0.0046296
1655767162.0,,,6.0463,
1655767164.0,,,5.98148,
1655767166.0,,,5.94444,
1655767167.0,,,,0.0
1655767168.0,,,6.18056,
1655767170.0,,,5.9537,
1655767172.0,,,6.01389,
1655767174.0,,,6.06018,
1655767176.0,,,5.91204,
1655767177.0,,,5.88426,
1655767179.0,,,5.94907,
1655767180.0,,,,0.0046296
1655767181.0,,,6.02315,
1655767183.0,,,6.0463,
1655767184.0,,,,0.0
1655767185.0,,,6.11574,
1655767186.0,,,,0.0046296
1655767187.0,,,6.12037,
1655767188.0,,,,0.0
1655767189.0,,,5.99537,
1655767190.0,,,,0.0046296
1655767191.0,,,6.20833,
1655767193.0,,,6.12963,
1655767194.0,,,,0.0
1655767195.0,,,5.92593,
1655767196.0,,,,0.0046296
1655767197.0,,,6.06482,
1655767198.0,,,,0.0
1655767199.0,,,6.14352,
1655767200.0,,,,0.0046296
1655767201.0,,,6.12963,
1655767202.0,,,6.15278,
1655767204.0,,,6.05093,
1655767205.0,,,,0.0
1655767206.0,,,5.94444,
1655767208.0,,,5.99074,
1655767210.0,,,5.9537,
1655767211.0,,,,0.0046296
1655767212.0,,,6.11574,
1655767213.0,,,,0.0
1655767214.0,,,6.09259,
1655767216.0,,,5.99537,
1655767217.0,,,,0.0046296
1655767218.0,,,6.01389,
1655767219.0,,,,0.0
1655767220.0,,,6.21296,
1655767221.0,,,,0.0046296
1655767222.0,,,6.06482,
1655767223.0,,,,0.0
1655767224.0,,,6.03704,
1655767226.0,,,5.97222,
1655767228.0,,,6.04167,
1655767230.0,,,5.93518,
1655767231.0,,,,0.0046296
1655767232.0,,,6.02315,
1655767234.0,,,6.02778,
1655767235.0,,,,0.0
1655767236.0,,,5.97685,
1655767238.0,,,6.01852,
1655767240.0,,,6.0463,
1655767242.0,,,6.14352,
1655767243.0,,,,0.0046296
1655767244.0,,,6.16667,
1655767245.0,,,,0.0
1655767246.0,,,6.20833,
1655767247.0,,,5.99537,0.0046296
1655767249.0,,,6.0,
1655767250.0,,,,0.0
1655767251.0,,,6.06018,
1655767253.0,,,6.07407,0.0046296
1655767255.0,,,5.93056,
1655767256.0,,,,0.0
1655767257.0,,,6.10648,
1655767259.0,,,5.9537,
1655767261.0,,,6.00463,
1655767262.0,,,,0.0046296
1655767263.0,,,6.02778,
1655767264.0,,,,0.0
1655767265.0,,,5.97222,
1655767267.0,,,6.08333,
1655767268.0,,,,0.0046296
1655767269.0,,,6.15278,
1655767270.0,,,,0.0
1655767271.0,,,6.2037,
1655767272.0,,,,0.0046296
1655767273.0,,,6.06018,
1655767274.0,,,,0.0
1655767275.0,,,6.07407,
1655767277.0,,,6.11111,
1655767278.0,,,,0.0046296
1655767279.0,,,5.87963,
1655767280.0,,,,0.0
1655767281.0,,,5.9213,
1655767282.0,,,,0.0046296
1655767285.0,,,5.88426,
1655767286.0,,,6.02778,0.0
1655767289.0,,,6.01852,
1655767290.0,,,5.99537,
1655767291.0,,,,0.0046296
1655767292.0,,,5.92593,
1655767294.0,,,5.9537,
1655767295.0,,,,0.0
1655767296.0,,,5.97685,
1655767298.0,,,5.95833,
1655767300.0,,,6.01389,
1655767302.0,,,5.91204,
1655767303.0,,,,0.0046296
1655767304.0,,,6.01389,
1655767305.0,,,,0.0
1655767306.0,,,6.06482,
1655767308.0,,,5.98148,
1655767310.0,,,6.09259,
1655767312.0,,,6.01852,
1655767313.0,,,,0.0046296
1655767314.0,,,6.06944,
1655767315.0,,,,0.0
1655767316.0,,,6.18518,
1655767318.0,,,6.22685,
1655767319.0,,,6.0,
1655767321.0,,,6.12037,0.0046296
1655767322.0,,,,0.0
1655767323.0,,,6.10648,
1655767325.0,,,6.01852,
1655767326.0,,,,0.0046296
1655767327.0,,,5.99074,
1655767328.0,,,,0.0
1655767329.0,,,6.11574,
1655767330.0,,,,0.0046296
1655767331.0,,,6.08333,
1655767333.0,,,6.16667,
1655767335.0,,,6.12963,
1655767337.0,,,6.0,
1655767338.0,,,,0.0
1655767339.0,,,6.10648,
1655767341.0,,,6.12963,
1655767343.0,,,6.06482,
1655767345.0,,,6.17593,
1655767347.0,,,5.96759,
1655767348.0,,,,0.0046296
1655767349.0,,,6.04167,
1655767350.0,,,,0.0
1655767352.0,,,,0.0046296
1655767353.0,,,6.15278,
1655767354.0,,,6.09259,
1655767356.0,,,6.02778,
1655767358.0,,,6.01389,0.0
1655767359.0,,,,0.0046296
1655767360.0,,,6.05093,
1655767361.0,,,,0.0
1655767362.0,,,6.04167,
1655767364.0,,,6.05093,
1655767365.0,,,,0.0046296
1655767366.0,,,5.93056,
1655767367.0,,,,0.0
1655767368.0,,,6.08796,
1655767369.0,,,,0.0046296
1655767370.0,40.3429,,5.94444,
1655767371.0,,,,0.0
1655767372.0,40.2951,,6.10648,
1655767373.0,,,,0.0046296
1655767374.0,,,5.98148,
1655767376.0,,,5.99074,
1655767378.0,40.1997,,5.90278,
1655767379.0,,,,0.0
1655767380.0,40.2951,,6.18518,
1655767381.0,,,,0.0046296
1655767382.0,,,6.02315,
1655767383.0,,,6.06018,0.0
1655767385.0,40.1997,,6.17593,
1655767387.0,40.2951,,6.02778,
1655767388.0,,,,0.0046296
1655767389.0,,,6.08796,
1655767390.0,,,,0.0
1655767391.0,,,6.08333,
1655767393.0,,,5.90278,
1655767394.0,,,,0.0046296
1655767395.0,,,5.95833,
1655767397.0,,,6.00463,
1655767398.0,,,,0.0
1655767399.0,40.8203,,6.01389,
1655767401.0,40.2951,,6.16204,
1655767403.0,41.5365,,6.15741,
1655767404.0,39.9609,,5.99074,0.0046296
1655767406.0,39.9132,,5.94907,
1655767407.0,,,,0.0
1655767408.0,,,6.12963,
1655767410.0,,,6.22685,
1655767412.0,,,6.16204,
1655767413.0,,,,0.0046296
1655767414.0,,,6.02315,
1655767417.0,,,,0.0
1655767418.0,,,5.93056,
1655767419.0,,,6.03704,0.0046296
1655767421.0,,,,0.0
1655767422.0,,,6.02778,
1655767424.0,40.8681,,5.90278,
1655767426.0,41.3932,,6.18982,
1655767428.0,41.4887,,5.97222,
1655767429.0,42.3481,,5.92593,
1655767432.0,42.4436,,6.01852,
1655767433.0,41.059,,5.96759,
1655767435.0,40.7726,,6.14352,
1655767437.0,,,6.06944,
1655767439.0,,,6.18982,0.0046296
1655767441.0,,,6.15741,
1655767443.0,,,6.02778,
1655767444.0,,,,0.0
1655767445.0,,,5.97685,
1655767447.0,,,6.09722,
1655767448.0,,,,0.0046296
1655767449.0,,,5.92593,
1655767451.0,,,5.99537,
1655767452.0,,,,0.0
1655767453.0,,,6.12037,
1655767455.0,,,6.03704,
1655767457.0,42.0616,,6.04167,
1655767459.0,40.6293,,6.13426,
1655767460.0,,,,0.0046296
1655767461.0,41.7752,,,
1655767463.0,40.0564,,6.11111,
1655767464.0,,,,0.0
1655767465.0,39.9609,,6.08796,
1655767466.0,,,,0.0046296
1655767467.0,40.0564,,5.99537,
1655767468.0,,,,0.0
1655767469.0,41.1545,,5.98148,
1655767471.0,41.25,,6.10648,
1655767473.0,41.2977,,6.02315,
1655767475.0,,,6.02778,
1655767477.0,,,6.12037,
1655767479.0,,,6.01389,
1655767481.0,,,5.98148,
1655767483.0,,,5.97222,
1655767484.0,,,,0.0046296
1655767485.0,42.3481,,6.06018,
1655767486.0,,,6.01389,
1655767487.0,,,,0.0
1655767490.0,42.4436,,6.17593,
1655767492.0,40.8203,,6.00463,
1655767494.0,42.0139,,6.16667,
1655767495.0,,,,0.0046296
1655767496.0,42.0616,,6.03704,
1655767498.0,,,6.01389,
1655767499.0,,,,0.0
1655767500.0,40.4384,,5.96759,
1655767501.0,40.1042,,6.0463,0.0046296
1655767502.0,,,,0.0
1655767503.0,40.0564,,6.16204,
1655767505.0,,,6.07407,0.0046296
1655767506.0,,,,0.0
1655767507.0,41.25,,5.99537,
1655767509.0,41.2977,,6.09722,
1655767510.0,,,,0.0046296
1655767511.0,42.2526,,6.10648,
1655767512.0,,,,0.0
1655767513.0,,,6.18518,
1655767515.0,40.6771,,5.875,
1655767516.0,,,,0.0046296
1655767517.0,40.6293,,5.9537,
1655767519.0,,,6.02778,
1655767520.0,,,6.13426,0.0
1655767522.0,41.9661,,6.07407,
1655767524.0,,,6.03704,
1655767526.0,,,6.2037,
1655767528.0,,,5.9213,
1655767530.0,40.1997,,6.0,
1655767531.0,,,,0.0046296
1655767532.0,41.5842,,5.97685,
1655767534.0,42.3481,,5.92593,
1655767536.0,42.4436,,5.94907,
1655767538.0,,,6.02315,
1655767539.0,,,,0.0
1655767540.0,,,6.01389,
1655767542.0,40.8681,,6.0,
1655767543.0,,,,0.0046296
1655767544.0,41.9661,,6.04167,
1655767545.0,,,,0.0
1655767546.0,42.0139,,6.01389,
1655767547.0,,,,0.0046296
1655767548.0,41.6319,,5.97685,
1655767549.0,41.7274,,6.18056,0.0
1655767551.0,,,6.04167,
1655767553.0,,,6.06482,
1655767555.0,,,5.9537,0.0046296
1655767557.0,,,6.18518,
1655767559.0,,,6.18056,
1655767560.0,,,,0.0
1655767561.0,42.5868,,6.0463,
1655767562.0,,,,0.0046296
1655767563.0,41.1545,,5.99537,
1655767564.0,,,,0.0
1655767565.0,40.9158,,6.06482,
1655767567.0,,,5.93056,
1655767569.0,40.8681,,6.00463,
1655767570.0,,,,0.0046296
1655767571.0,,,6.16204,
1655767573.0,,,6.21296,
1655767575.0,40.9158,,6.22222,
1655767577.0,42.4436,,6.05093,
1655767578.0,40.8681,,6.06944,0.0
1655767581.0,40.8203,,6.15278,
1655767582.0,,,,0.0046296
1655767583.0,42.3003,,5.93518,
1655767584.0,42.1094,,5.9537,0.0
1655767586.0,42.2049,,6.01389,0.0046296
1655767588.0,,,6.02778,
1655767590.0,41.1068,,6.05093,
1655767592.0,41.6319,,5.97222,
1655767594.0,40.1519,,6.18056,
1655767596.0,41.5842,,6.09259,
1655767597.0,,,,0.0
1655767598.0,,,5.97685,
1655767599.0,,,,0.0046296
1655767600.0,42.73,,6.07407,
1655767601.0,,,,0.0
1655767602.0,,,5.99537,
1655767604.0,41.1068,,6.08333,
1655767606.0,41.059,,6.06944,
1655767607.0,,,,0.0046296
1655767608.0,,,6.05093,
1655767610.0,,,6.03704,
1655767611.0,42.4436,,5.875,
1655767612.0,,,,0.0
1655767613.0,42.4913,,5.99074,
1655767614.0,,,,0.0046296
1655767615.0,42.0616,,6.06018,
1655767616.0,,,,0.0
1655767617.0,42.2049,,,
1655767619.0,,,6.00463,
1655767621.0,40.9158,,5.96759,
1655767623.0,40.3429,,6.06944,
1655767624.0,,,,0.0046296
1655767625.0,40.1519,,6.19907,
1655767627.0,41.5365,,5.97222,
1655767629.0,,,6.08333,
1655767630.0,42.73,,6.01852,
1655767632.0,,,6.13426,
1655767634.0,41.1068,,6.01389,
1655767636.0,,,6.18518,
1655767637.0,,,,0.0
1655767638.0,,,5.96759,
1655767640.0,,,5.99074,
1655767641.0,,,,0.0046296
1655767642.0,,,6.00463,
1655767644.0,,,6.08333,
1655767645.0,,,6.03704,
1655767648.0,,,6.02315,
1655767649.0,,,6.04167,
1655767651.0,,,5.94444,0.0
1655767652.0,,,,0.0046296
1655767653.0,,,6.0463,
1655767655.0,,,5.96759,
1655767657.0,,,6.11111,
1655767659.0,,,6.02778,
1655767660.0,,,,0.0
1655767661.0,,,6.15278,
1655767662.0,,,,0.0046296
1655767663.0,,,6.00463,
1655767665.0,40.9158,,5.92593,
1655767667.0,40.6293,,6.09722,
1655767668.0,,,,0.0
1655767669.0,40.5816,,5.98148,
1655767670.0,,,,0.0046296
1655767671.0,,,6.18982,
1655767673.0,,,5.99074,
1655767674.0,,,5.90278,
1655767676.0,42.2049,,6.00463,
1655767678.0,,,5.94907,
1655767680.0,40.5339,,6.22685,
1655767682.0,40.4384,,6.02315,
1655767684.0,,,5.99537,
1655767687.0,,,,0.0
1655767688.0,41.9661,,5.98148,
1655767689.0,,,,0.0046296
1655767690.0,,,6.16667,
1655767692.0,41.7752,,6.24537,
1655767693.0,40.9158,,6.13889,
1655767696.0,39.8177,,6.16204,
1655767697.0,,,,0.0
1655767698.0,,,6.12963,
1655767700.0,40.5339,,6.06944,
1655767701.0,,,,0.0046296
1655767702.0,39.6267,,6.25926,
1655767703.0,,,,0.0
1655767704.0,40.9158,,6.09722,
1655767705.0,41.1068,,5.88889,
1655767707.0,41.1545,,6.11574,0.0046296
1655767709.0,42.0139,,5.9213,
1655767711.0,42.3003,,5.99074,0.0
1655767713.0,42.2526,,6.06482,
1655767715.0,,,6.0,
1655767716.0,,,,0.0046296
1655767717.0,,,6.09722,
1655767719.0,40.5816,,6.22222,
1655767720.0,,,,0.0
1655767721.0,,,6.08796,
1655767723.0,,,5.94907,
1655767724.0,,,,0.0046296
1655767727.0,,,6.02778,
1655767728.0,,,,0.0
1655767729.0,42.1094,,6.00463,
1655767730.0,,,5.85185,
1655767732.0,40.5339,,6.0,
1655767733.0,,,,0.0046296
1655767734.0,40.4384,,6.0463,
1655767737.0,41.8229,,5.96759,
1655767738.0,41.8707,,6.03704,0.0
1655767740.0,,,5.95833,
1655767741.0,,,,0.0046296
1655767742.0,42.921,,6.10648,
1655767743.0,,,,0.0
1655767744.0,42.9688,,5.93518,
1655767745.0,,,,0.0046296
1655767746.0,41.3455,,6.26852,
1655767748.0,41.2977,,6.03704,
1655767750.0,,,5.97685,
1655767752.0,,,5.99074,
1655767754.0,,,6.13889,
1655767756.0,,,5.94444,
1655767758.0,,,5.99537,
1655767760.0,,,5.97222,
1655767761.0,,,,0.0
1655767762.0,,,6.06018,
1655767764.0,,,5.88889,
1655767766.0,,,6.25926,
1655767768.0,,,6.31482,
1655767769.0,,,5.94907,0.0046296
1655767771.0,,,5.98148,
1655767772.0,,,,0.0
1655767773.0,,,5.93518,
1655767774.0,,,,0.0046296
1655767775.0,,,6.01389,
1655767776.0,,,,0.0
1655767777.0,,,5.9537,
1655767778.0,,,,0.0046296
1655767779.0,,,5.97222,
1655767780.0,,,,0.0
1655767781.0,,,6.0,
1655767782.0,,,,0.0046296
1655767783.0,,,5.94444,
1655767784.0,,,,0.0
1655767785.0,,,6.0,
1655767787.0,,,6.08796,
1655767788.0,,,6.02778,
1655767790.0,,,,0.0046296
1655767791.0,,,6.09259,
1655767792.0,,,6.09722,
1655767795.0,,,6.01852,
1655767796.0,,,6.17593,
1655767798.0,41.3455,,6.03704,0.0
1655767800.0,,,,0.0046296
1655767801.0,,,6.09722,
1655767802.0,,,6.02315,
1655767803.0,,,,0.0
1655767804.0,,,6.11574,
1655767805.0,,,,0.0046296
1655767806.0,,,6.01852,
1655767808.0,,,5.85648,0.0
1655767809.0,,,,0.0046296
1655767810.0,41.2977,,5.92593,
1655767812.0,41.3455,,6.0,
1655767814.0,42.1094,,6.05093,
1655767815.0,,,,0.0
1655767816.0,41.059,,6.07407,
1655767818.0,,,6.10648,
1655767819.0,,,,0.0046296
1655767820.0,,,6.09722,
1655767822.0,,,6.18982,
1655767824.0,,,6.01389,
1655767825.0,,,,0.0
1655767826.0,,,6.09722,
1655767827.0,,,,0.0046296
1655767828.0,,,6.10648,
1655767830.0,,,6.16204,
1655767831.0,,,5.93518,
1655767833.0,,,6.04167,0.0
1655767836.0,,,6.03704,
1655767837.0,,,6.02778,
1655767839.0,,,6.01389,
1655767840.0,,,,0.0046296
1655767841.0,,,6.0463,
1655767842.0,,,,0.0
1655767843.0,,,6.06018,
1655767844.0,,,,0.0046296
1655767845.0,,,6.16204,
1655767846.0,,,,0.0
1655767847.0,,,6.04167,
1655767848.0,,,6.01852,
1655767850.0,,,6.12037,0.0046296
1655767852.0,,,6.19907,0.0
1655767854.0,,,6.09259,0.0046296
1655767855.0,,,,0.0
1655767856.0,,,5.94907,
1655767858.0,,,6.09722,
1655767860.0,,,6.02315,
1655767862.0,,,5.93518,
1655767864.0,,,6.12037,
1655767866.0,41.1068,,6.18982,
1655767867.0,,,,0.0046296
1655767868.0,,,6.00463,
1655767870.0,,,5.97685,
1655767871.0,,,6.02778,0.0
1655767873.0,,,,0.0046296
1655767874.0,,,6.01389,
1655767875.0,,,6.09722,0.0
1655767877.0,,,6.06018,0.0046296
1655767879.0,,,6.03704,0.0
1655767881.0,,,6.04167,
1655767882.0,,,,0.0046296
1655767883.0,,,5.92593,
1655767884.0,,,,0.0
1655767887.0,,,6.12963,
1655767889.0,,,6.15741,
1655767890.0,,,,0.0046296
1655767891.0,,,6.07407,
1655767892.0,,,5.95833,
1655767893.0,,,,0.0
1655767894.0,,,6.01389,
1655767896.0,,,5.99537,
1655767897.0,,,,0.0046296
1655767898.0,,,6.0,
1655767899.0,,,,0.0
1655767900.0,,,6.10648,
1655767901.0,,,,0.0046296
1655767902.0,,,5.93518,
1655767903.0,,,,0.0
1655767904.0,,,6.03704,
1655767906.0,,,6.06944,
1655767907.0,,,,0.0046296
1655767908.0,,,6.08333,
1655767910.0,,,6.22685,
1655767911.0,,,,0.0
1655767912.0,,,6.00463,
1655767913.0,,,,0.0046296
1655767914.0,,,6.08333,
1655767915.0,,,6.19907,
1655767917.0,,,,0.0
1655767918.0,,,5.9213,
1655767920.0,,,6.0,0.0046296
1655767921.0,,,6.16667,
1655767923.0,,,5.94444,
1655767925.0,,,5.88889,
1655767927.0,,,6.06944,
1655767928.0,,,,0.0
1655767929.0,,,5.97222,
1655767931.0,,,6.01852,
1655767933.0,,,6.05093,
1655767935.0,,,5.86574,
1655767937.0,,,6.00463,
1655767939.0,,,5.95833,
1655767941.0,,,6.06018,
1655767943.0,,,6.06482,
1655767945.0,,,5.93518,
1655767946.0,,,,0.0046296
1655767947.0,,,6.06482,
1655767948.0,41.1545,,6.01389,
1655767949.0,,,,0.0
1655767951.0,,,6.18982,
1655767952.0,,,5.99074,0.0046296
1655767953.0,,,,0.0
1655767954.0,,,5.97222,
1655767955.0,,,,0.0046296
1655767956.0,,,5.95833,
1655767958.0,41.1068,,5.98148,
1655767960.0,41.1545,,6.05093,
1655767961.0,,,,0.0
1655767962.0,,,6.16204,
1655767963.0,,,6.09722,
1655767966.0,,,5.85648,
1655767968.0,,,6.01389,
1655767969.0,,,5.89815,
1655767971.0,,,6.06482,
1655767973.0,,,6.02315,
1655767974.0,,,,0.0046296
1655767975.0,,,6.09259,
1655767977.0,,,5.98148,
1655767979.0,,,5.9537,
1655767981.0,,,6.00463,
1655767983.0,,,6.03704,
1655767985.0,,,5.99537,
1655767986.0,,,,0.0
1655767987.0,,,6.0463,
1655767988.0,,,,0.0046296
1655767989.0,,,6.09722,
1655767991.0,,,6.18518,
1655767993.0,,,6.05093,
1655767994.0,,,,0.0
1655767995.0,,,6.20833,
1655767996.0,,,6.16204,0.0046296
1655767998.0,,,,0.0
1655767999.0,,,6.11111,
1655768001.0,,,6.19907,
1655768002.0,,,,0.0046296
1655768003.0,,,6.12963,
1655768004.0,,,6.10648,0.0
1655768006.0,,,5.99537,0.0046296
1655768007.0,,,,0.0
1655768008.0,,,6.22222,
1655768010.0,,,5.9537,
1655768011.0,,,,0.0046296
1655768012.0,,,6.11574,
1655768013.0,,,,0.0
1655768014.0,,,6.01852,
1655768015.0,,,,0.0046296
1655768016.0,,,6.06944,
1655768018.0,,,5.91204,
1655768020.0,,,5.96759,
1655768022.0,,,5.99074,
1655768023.0,,,,0.0
1655768024.0,,,5.91204,
1655768025.0,,,,0.0046296
1655768026.0,,,6.06018,
1655768027.0,,,,0.0
1655768028.0,,,5.99537,
1655768030.0,,,6.08796,
1655768032.0,,,6.0463,
1655768033.0,,,,0.0046296
1655768034.0,,,6.04167,
1655768035.0,,,,0.0
1655768036.0,,,6.02315,
1655768037.0,,,,0.0046296
1655768039.0,,,,0.0
1655768040.0,,,5.99537,
1655768042.0,,,6.00463,
1655768043.0,,,,0.0046296
1655768044.0,,,6.05093,
1655768045.0,,,,0.0
1655768046.0,,,6.11111,
1655768047.0,,,,0.0046296
1655768048.0,,,6.20833,
1655768050.0,,,6.06018,
1655768052.0,,,6.12037,
1655768053.0,,,,0.0
1655768054.0,,,5.93056,
1655768056.0,,,6.04167,
1655768057.0,,,5.95833,
1655768059.0,,,,0.0046296
1655768060.0,,,6.22222,
1655768061.0,,,5.93518,
1655768063.0,,,,0.0
1655768064.0,,,5.95833,
1655768065.0,,,,0.0046296
1655768066.0,,,5.96759,
1655768068.0,,,6.09722,
1655768070.0,,,6.14352,
1655768072.0,,,6.06944,
1655768073.0,,,,0.0
1655768074.0,,,5.9537,
1655768075.0,,,,0.0046296
1655768076.0,,,6.06944,
1655768078.0,,,6.02315,
1655768080.0,,,6.09722,
1655768081.0,,,6.03704,
1655768083.0,,,5.98148,
1655768085.0,,,6.08796,
1655768087.0,,,5.95833,
1655768088.0,,,,0.0
1655768089.0,,,6.0,
1655768091.0,,,6.0463,
1655768092.0,,,,0.0046296
1655768093.0,,,6.07407,
1655768095.0,,,6.21296,
1655768096.0,,,,0.0
1655768097.0,,,6.13426,
1655768098.0,,,,0.0046296
1655768099.0,,,6.01852,
1655768101.0,,,5.97222,
1655768102.0,,,,0.0
1655768103.0,,,6.02315,
1655768104.0,,,,0.0046296
1655768105.0,,,5.9537,
1655768106.0,,,,0.0
1655768107.0,,,6.0,
1655768108.0,,,,0.0046296
1655768109.0,,,5.94907,
1655768111.0,,,6.08796,
1655768113.0,,,5.96759,
1655768115.0,,,6.02778,
1655768116.0,,,5.98148,
1655768119.0,,,6.05093,
1655768121.0,,,6.08796,
1655768123.0,,,6.0463,
1655768125.0,,,6.07407,
1655768126.0,,,5.94444,
1655768128.0,,,6.15741,
1655768130.0,,,5.98148,
1655768132.0,,,6.0,
1655768134.0,,,5.94444,
1655768135.0,,,,0.0
1655768136.0,,,5.99074,
1655768137.0,,,,0.0046296
1655768138.0,,,6.09722,
1655768139.0,,,,0.0
1655768140.0,,,6.16667,
1655768142.0,,,6.17593,
1655768144.0,,,6.06018,
1655768146.0,,,5.97222,
1655768147.0,,,,0.0046296
1655768148.0,,,6.02315,
1655768149.0,,,,0.0
1655768150.0,,,6.14352,
1655768151.0,,,,0.0046296
1655768152.0,,,5.99074,
1655768154.0,,,5.97222,
1655768156.0,,,6.14352,
1655768157.0,,,5.94444,
1655768159.0,,,,0.0
1655768160.0,,,5.92593,
1655768161.0,,,6.06944,0.0046296
1655768163.0,,,6.16204,
1655768164.0,,,,0.0
1655768165.0,,,6.05093,
1655768167.0,,,6.06018,
1655768168.0,,,,0.0046296
1655768169.0,,,5.93056,
1655768170.0,,,,0.0
1655768171.0,,,5.88426,
1655768172.0,,,,0.0046296
1655768173.0,,,6.06944,
1655768174.0,,,,0.0
1655768175.0,,,6.09259,
1655768176.0,,,6.08796,
1655768177.0,,,,0.0046296
1655768178.0,,,6.13426,
1655768180.0,,,5.9537,
1655768182.0,,,6.02315,
1655768183.0,,,,0.0
1655768184.0,,,6.21296,
1655768186.0,,,5.99537,
1655768187.0,,,,0.0046296
1655768188.0,,,6.00463,
1655768190.0,,,6.15741,
1655768191.0,,,,0.0
1655768192.0,,,6.22222,
1655768193.0,,,,0.0046296
1655768194.0,,,6.18056,
1655768196.0,,,6.01389,
1655768198.0,,,6.03704,
1655768200.0,,,6.05093,
1655768202.0,,,6.17593,
1655768204.0,,,6.09259,
1655768205.0,,,6.03704,0.0
1655768207.0,,,6.08796,
1655768209.0,,,6.01389,0.0046296
1655768210.0,,,,0.0
1655768211.0,,,6.08333,
1655768213.0,,,5.90741,
1655768214.0,,,,0.0046296
1655768215.0,,,5.94444,
1655768217.0,,,5.96759,
1655768218.0,,,,0.0
1655768219.0,,,6.02315,
1655768221.0,,,6.2037,
1655768222.0,,,,0.0046296
1655768223.0,,,6.18518,
1655768224.0,,,,0.0
1655768225.0,,,6.10648,
1655768227.0,,,6.01852,
1655768229.0,,,6.16204,
1655768230.0,,,,0.0046296
1655768231.0,,,6.06944,
1655768232.0,,,,0.0
1655768233.0,,,6.06482,
1655768235.0,,,6.13889,
1655768236.0,,,6.17593,
1655768238.0,,,6.06944,
1655768239.0,,,,0.0046296
1655768240.0,,,6.04167,
1655768242.0,,,5.93518,
1655768243.0,,,,0.0
1655768244.0,,,6.03704,
1655768245.0,,,6.26852,
1655768247.0,,,6.07407,0.0046296
1655768249.0,,,6.09259,
1655768251.0,,,6.03704,0.0
1655768253.0,,,6.08796,
1655768254.0,,,,0.0046296
1655768255.0,,,6.01852,
1655768256.0,,,,0.0
1655768257.0,,,5.97222,
1655768259.0,,,6.02315,
1655768260.0,,,,0.0046296
1655768261.0,,,6.19907,
1655768263.0,,,6.05093,
1655768265.0,,,5.93056,
1655768266.0,,,,0.0
1655768267.0,,,5.94907,
1655768268.0,,,,0.0046296
1655768269.0,,,5.9537,
1655768271.0,,,6.03704,
1655768272.0,,,6.08333,0.0
1655768273.0,,,,0.0046296
1655768274.0,,,6.08796,
1655768276.0,,,6.09259,
1655768278.0,,,6.11574,
1655768279.0,,,,0.0
1655768280.0,,,6.0463,
1655768281.0,,,,0.0046296
1655768282.0,,,6.14352,
1655768284.0,,,6.13889,
1655768286.0,,,6.15741,
1655768288.0,,,6.07407,
1655768290.0,,,6.09722,
1655768291.0,,,,0.0092593
1655768292.0,,,5.98148,
1655768293.0,,,,0.0046296
1655768294.0,,,5.9213,
1655768295.0,,,6.13889,
1655768297.0,,,6.0,0.0
1655768298.0,,,,0.0046296
1655768299.0,,,6.13426,
1655768301.0,,,6.11111,
1655768303.0,,,6.0463,
1655768305.0,,,6.12037,
1655768306.0,,,,0.0
1655768307.0,,,5.98148,
1655768308.0,,,,0.0046296
1655768309.0,,,5.9213,
1655768310.0,,,,0.0
1655768311.0,,,6.08796,
1655768312.0,,,,0.0046296
1655768313.0,,,6.12037,
1655768314.0,,,,0.0
1655768315.0,39.9609,,6.18518,
1655768316.0,,,,0.0046296
1655768317.0,40.8203,,6.08333,
1655768318.0,,,,0.0
1655768319.0,40.8681,,6.18056,
1655768320.0,,,,0.0046296
1655768321.0,,,6.11111,
1655768323.0,40.9158,,,
1655768324.0,,,,0.0
1655768325.0,,,6.08796,
1655768326.0,,,,0.0046296
1655768327.0,,,6.12037,
1655768329.0,,,6.08796,
1655768330.0,40.8681,,6.11574,
1655768333.0,40.9158,,6.03704,
1655768334.0,40.8681,,5.9537,0.0
1655768336.0,,,5.97685,0.0092593
1655768337.0,,,,0.0
1655768338.0,,,5.9213,
1655768340.0,,,6.09259,
1655768342.0,,,5.95833,
1655768344.0,40.9158,,6.11111,
1655768346.0,,,6.16204,
1655768347.0,,,,0.0046296
1655768348.0,,,5.94444,
1655768350.0,,,6.0,
1655768351.0,,,,0.0
1655768352.0,,,5.97685,
1655768354.0,,,6.06944,
1655768355.0,,,,0.0046296
1655768356.0,,,5.98148,
1655768358.0,,,6.0,
1655768359.0,,,,0.0
1655768360.0,,,6.09722,
1655768362.0,,,6.0,
1655768364.0,,,6.15278,
1655768366.0,,,6.13889,
1655768368.0,,,6.01852,
1655768369.0,,,,0.0046296
1655768370.0,,,5.99074,
1655768371.0,,,,0.0
1655768372.0,,,5.90741,
1655768374.0,,,6.06482,
1655768375.0,,,6.11111,0.0046296
1655768377.0,,,,0.0
1655768378.0,,,5.91204,
1655768380.0,,,5.93518,
1655768381.0,,,,0.0046296
1655768382.0,,,5.97685,
1655768384.0,40.8681,,5.96759,
1655768386.0,40.9158,,6.12037,
1655768388.0,,,6.06944,
1655768389.0,,,,0.0
1655768390.0,,,6.06018,
1655768392.0,,,6.0463,
1655768393.0,,,,0.0046296
1655768394.0,,,5.9537,
1655768395.0,,,6.16204,
1655768397.0,,,,0.0
1655768398.0,,,6.05093,
1655768399.0,,,,0.0046296
1655768400.0,,,6.14352,
1655768401.0,,,,0.0
1655768402.0,40.8681,,6.19907,
1655768404.0,40.9158,,6.09722,
1655768406.0,40.8681,,6.12037,
1655768408.0,40.9158,,6.13889,
1655768409.0,,,,0.0046296
1655768410.0,,,6.12963,
1655768412.0,,,6.01389,
1655768413.0,,,,0.0
1655768414.0,,,6.12037,
1655768415.0,40.8681,,5.96759,
1655768418.0,,,6.04167,
1655768420.0,,,6.36111,
1655768422.0,,,6.00463,
1655768423.0,,,,0.0046296
1655768424.0,,,6.07407,
1655768426.0,,,6.02778,
1655768427.0,,,,0.0
1655768428.0,40.9158,,6.07407,
1655768429.0,40.8681,,6.00463,
1655768430.0,,,,0.0046296
1655768431.0,,,6.0463,
1655768433.0,,,6.04167,
1655768435.0,,,6.06482,
1655768437.0,40.9158,,6.04167,
1655768439.0,,,5.99074,
1655768441.0,,,6.01852,
1655768442.0,,,,0.0
1655768443.0,,,5.9537,
1655768445.0,,,6.27315,
1655768446.0,,,6.13889,0.0046296
1655768448.0,,,6.09259,
1655768449.0,,,,0.0
1655768450.0,,,6.06482,
1655768452.0,40.8681,,6.12037,
1655768453.0,,,,0.0046296
1655768454.0,,,6.15278,
1655768455.0,,,,0.0
1655768456.0,40.9158,,6.06482,
1655768457.0,,,,0.0046296
1655768458.0,,,6.11111,
1655768459.0,,,,0.0
1655768460.0,,,6.17593,
1655768461.0,,,,0.0046296
1655768462.0,,,6.24537,
1655768463.0,,,,0.0
1655768464.0,,,6.0463,
1655768466.0,,,5.94907,
1655768467.0,,,6.15278,
1655768469.0,,,,0.0046296
1655768470.0,,,5.99537,0.0
1655768471.0,,,6.0463,
1655768473.0,,,5.95833,
1655768475.0,,,6.0463,0.0046296
1655768477.0,,,6.0,
1655768479.0,,,6.15278,
1655768481.0,,,6.11111,
1655768483.0,,,5.99537,
1655768485.0,,,6.06482,
1655768487.0,,,6.03704,
1655768489.0,,,6.22222,
1655768491.0,,,6.27315,
1655768492.0,,,,0.0
1655768493.0,,,6.04167,
1655768494.0,,,,0.0046296
1655768495.0,40.8681,,6.25463,
1655768496.0,,,,0.0
1655768497.0,,,5.87963,
1655768498.0,,,,0.0046296
1655768499.0,,,6.00463,
1655768500.0,40.9158,,6.11574,
1655768503.0,,,5.94907,
1655768505.0,,,5.99074,
1655768506.0,,,,0.0
1655768507.0,,,6.11111,
1655768508.0,,,6.2037,0.0046296
1655768510.0,,,6.22222,0.0
1655768511.0,,,,0.0046296
1655768512.0,,,6.01852,
1655768514.0,,,6.01389,
1655768516.0,,,6.11574,
1655768518.0,,,5.90278,
1655768519.0,,,,0.0
1655768520.0,,,6.00463,
1655768521.0,,,,0.0046296
1655768522.0,,,6.11111,
1655768524.0,,,6.12037,
1655768525.0,,,,0.0
1655768526.0,,,6.05093,
1655768528.0,,,6.06482,
1655768530.0,,,5.95833,
1655768532.0,,,6.3287,
1655768533.0,,,,0.0046296
1655768534.0,,,6.01852,
1655768535.0,,,,0.0
1655768536.0,,,6.22222,
1655768537.0,,,6.01852,0.0046296
1655768540.0,,,6.00463,
1655768541.0,,,6.15278,0.0
1655768543.0,,,6.18982,
1655768545.0,,,6.0,
1655768547.0,,,5.98148,
1655768549.0,,,6.0463,
1655768550.0,,,,0.0046296
1655768551.0,,,6.05093,
1655768553.0,,,6.07407,
1655768555.0,,,6.02315,
1655768557.0,,,6.11574,
1655768558.0,,,,0.0
1655768559.0,,,6.13889,
1655768560.0,,,,0.0046296
1655768561.0,,,6.07407,
1655768562.0,,,5.96759,
1655768564.0,,,,0.0
1655768565.0,,,5.9213,
1655768566.0,,,6.11574,0.0046296
1655768567.0,,,,0.0
1655768570.0,,,6.01389,
1655768572.0,,,6.15278,
1655768574.0,,,5.97685,
1655768576.0,,,6.0463,
1655768578.0,40.8681,,5.9537,
1655768579.0,,,,0.0046296
1655768580.0,40.9158,,6.05093,
1655768581.0,,,,0.0
1655768582.0,40.8681,,6.03704,
1655768583.0,,,,0.0046296
1655768584.0,,,6.00463,
1655768586.0,40.9158,,6.01389,
1655768588.0,,,6.12963,
1655768589.0,,,,0.0
1655768590.0,,,6.13889,
1655768591.0,,,,0.0046296
1655768592.0,,,6.07407,
1655768593.0,,,,0.0
1655768594.0,,,6.05093,
1655768596.0,,,6.06018,
1655768597.0,,,,0.0046296
1655768598.0,,,6.03704,
1655768599.0,,,,0.0
1655768600.0,,,5.94907,
1655768601.0,,,6.19907,
1655768603.0,,,,0.0046296
1655768604.0,,,6.01852,
1655768605.0,,,,0.0
1655768606.0,,,6.08333,
1655768607.0,,,,0.0046296
1655768608.0,,,6.10648,
1655768609.0,,,6.17593,0.0
1655768611.0,,,5.99537,
1655768613.0,40.8681,,6.01389,
1655768615.0,,,6.04167,0.0046296
1655768616.0,,,,0.0
1655768617.0,,,6.01389,
1655768619.0,,,6.12037,
1655768620.0,,,,0.0046296
1655768621.0,,,6.18056,
1655768622.0,,,,0.0
1655768623.0,,,5.96759,
1655768624.0,,,,0.0046296
1655768625.0,,,5.94907,
1655768626.0,,,6.0463,
1655768628.0,,,,0.0
1655768629.0,,,6.01389,
1655768630.0,,,6.06018,0.0046296
1655768632.0,,,6.11574,0.0
1655768634.0,,,5.94444,
1655768636.0,,,6.02315,
1655768637.0,,,,0.0046296
1655768638.0,,,6.25926,
1655768640.0,,,5.86111,
1655768641.0,,,,0.0
1655768642.0,,,6.13889,
1655768643.0,,,,0.0046296
1655768644.0,,,6.16204,
1655768645.0,,,,0.0
1655768646.0,,,6.01852,
1655768647.0,,,,0.0046296
1655768648.0,,,6.0463,
1655768650.0,41.8707,,6.06018,
1655768652.0,40.3906,,5.97222,
1655768653.0,,,,0.0
1655768654.0,40.3429,,6.01389,
1655768655.0,,,,0.0046296
1655768656.0,,,5.94907,
1655768657.0,,,,0.0
1655768658.0,,,5.97222,
1655768659.0,,,,0.0046296
1655768660.0,,,5.99537,
1655768661.0,,,,0.0
1655768662.0,,,5.9537,
1655768663.0,,,5.94444,
1655768665.0,,,,0.0046296
1655768666.0,,,5.95833,
1655768667.0,,,6.16204,
1655768669.0,,,6.15741,
1655768670.0,,,,0.0
1655768671.0,,,6.02315,
1655768673.0,,,6.13889,
1655768675.0,41.5365,,6.14352,
1655768677.0,41.6319,,5.9537,
1655768679.0,40.0564,,6.08333,
1655768681.0,39.9609,,6.01852,
1655768683.0,,,5.86574,
1655768684.0,,,,0.0046296
1655768685.0,,,6.03704,
1655768686.0,,,,0.0
1655768687.0,,,6.0463,
1655768688.0,,,,0.0046296
1655768689.0,40.1042,,6.01389,
1655768690.0,,,,0.0
1655768691.0,39.8177,,6.0463,0.0046296
1655768692.0,,,6.15278,
1655768694.0,39.579,,6.0,
1655768695.0,,,,0.0092593
1655768696.0,39.4835,,6.08333,
1655768697.0,,,,0.0
1655768698.0,40.5339,,6.05093,
1655768700.0,40.5816,,5.90278,
1655768702.0,,,6.00463,
1655768703.0,,,,0.0046296
1655768704.0,,,6.07407,
1655768706.0,,,6.01389,
1655768708.0,41.8707,,5.9213,
1655768709.0,40.4384,,6.13426,
1655768710.0,,,,0.0
1655768711.0,40.3429,,6.02778,
1655768712.0,,,,0.0046296
1655768713.0,,,6.02315,
1655768715.0,,,6.01852,
1655768717.0,,,6.11111,
1655768719.0,,,5.98148,
1655768721.0,,,5.86574,
1655768723.0,41.8229,,5.93518,
1655768724.0,,,,0.0
1655768725.0,41.8707,,6.04167,
1655768727.0,,,6.02315,
1655768729.0,42.9688,,5.94444,
1655768731.0,,,5.99074,
1655768732.0,,,,0.0092593
1655768733.0,43.0165,,6.02315,
1655768734.0,,,,0.0046296
1655768735.0,41.6319,,5.93056,
1655768736.0,41.3932,,5.93518,
1655768737.0,,,,0.0
1655768738.0,,,6.0463,
1655768740.0,42.7778,,6.04167,
1655768741.0,,,,0.0046296
1655768742.0,41.25,,6.02778,
1655768743.0,,,,0.0
1655768744.0,41.1068,,6.00463,
1655768745.0,,,,0.0046296
1655768746.0,40.8681,,6.06944,
1655768748.0,,,5.98148,
1655768750.0,,,6.03704,
1655768752.0,,,5.97222,
1655768754.0,,,6.01389,
1655768756.0,42.3003,,6.01852,
1655768758.0,42.3481,,5.94444,
1655768760.0,,,6.01852,
1655768761.0,,,6.04167,
1655768764.0,40.6771,,6.08796,
1655768765.0,41.8707,,6.11111,
1655768766.0,,,,0.0
1655768767.0,41.4887,,6.0463,
1655768768.0,,,,0.0046296
1655768769.0,41.5842,,5.9213,
1655768771.0,,,6.05093,
1655768773.0,39.9609,,6.14352,
1655768775.0,39.9132,,5.93518,
1655768777.0,41.1545,,6.03704,
1655768778.0,,,,0.0
1655768779.0,41.0113,,6.02315,
1655768780.0,,,,0.0046296
1655768781.0,42.3003,,5.91204,
1655768783.0,40.7726,,6.02315,
1655768785.0,40.6293,,6.11574,
1655768786.0,,,6.00463,
1655768788.0,,,,0.0
1655768789.0,,,5.93056,
1655768790.0,,,6.02315,
1655768793.0,,,6.08796,
1655768795.0,42.0139,,5.97222,
1655768796.0,42.0616,,6.13889,0.0046296
1655768798.0,,,,0.0
1655768799.0,,,5.96759,
1655768800.0,,,5.99074,0.0046296
1655768802.0,,,6.01389,
1655768804.0,41.7752,,6.0463,
1655768806.0,,,6.13426,
1655768807.0,,,,0.0
1655768808.0,,,5.89815,
1655768810.0,,,6.00463,
1655768812.0,41.25,,6.01389,
1655768813.0,,,,0.0046296
1655768814.0,39.9609,,6.24537,
1655768816.0,,,6.18056,
1655768818.0,41.4887,,6.18518,
1655768819.0,,,,0.0
1655768820.0,,,5.99074,
1655768822.0,,,5.93518,
1655768824.0,,,6.2037,
1655768826.0,42.6823,,6.02778,
1655768827.0,,,6.04167,
1655768829.0,,,,0.0046296
1655768830.0,,,6.06018,
1655768831.0,,,6.03704,0.0
1655768833.0,,,6.06944,0.0046296
1655768836.0,,,6.0,
1655768837.0,41.059,,6.06944,
1655768839.0,41.0113,,6.05093,
1655768840.0,,,,0.0
1655768841.0,,,6.2037,
1655768843.0,,,6.06018,0.0046296
1655768845.0,,,6.18518,
1655768847.0,,,5.9537,0.0
1655768848.0,,,,0.0046296
1655768849.0,42.3003,,6.08333,
1655768851.0,42.2049,,6.11574,
1655768852.0,,,,0.0
1655768853.0,,,6.16204,
1655768854.0,,,,0.0046296
1655768855.0,,,6.0,
1655768857.0,41.7752,,5.94907,
1655768858.0,,,,0.0
1655768859.0,40.2951,,6.11111,
1655768861.0,41.7752,,6.01852,
1655768863.0,,,5.93056,
1655768865.0,,,6.02315,
1655768867.0,,,6.02778,
1655768868.0,,,,0.0046296
1655768869.0,,,6.05093,
1655768870.0,,,,0.0
1655768871.0,,,6.0463,
1655768872.0,,,6.23611,0.0046296
1655768875.0,,,6.15278,
1655768876.0,,,6.04167,
1655768878.0,,,5.99074,0.0
1655768879.0,,,,0.0046296
1655768880.0,,,5.97222,
1655768882.0,,,6.10648,0.0
1655768883.0,,,,0.0046296
1655768884.0,,,6.05093,
1655768886.0,,,6.02778,
1655768887.0,,,,0.0
1655768888.0,42.921,,,
1655768889.0,,,,0.0046296
1655768890.0,42.9688,,6.06482,
1655768891.0,,,,0.0
1655768892.0,,,6.15741,
1655768893.0,,,,0.0046296
1655768894.0,42.921,,6.07407,
1655768896.0,41.9661,,6.13426,
1655768898.0,41.2977,,6.0,
1655768900.0,,,6.2037,
1655768902.0,,,6.07407,
1655768903.0,,,,0.0
1655768904.0,,,6.15741,
1655768905.0,,,,0.0046296
1655768906.0,,,6.06018,
1655768908.0,,,5.95833,
1655768909.0,,,,0.0
1655768910.0,,,6.11111,
1655768911.0,,,,0.0046296
1655768912.0,,,6.06482,
1655768913.0,,,5.88889,0.0
1655768914.0,,,,0.0046296
1655768915.0,41.25,,5.99074,
1655768916.0,,,,0.0
1655768917.0,42.3481,,6.06944,
1655768919.0,42.5391,,5.93056,0.0046296
1655768921.0,,,6.05093,
1655768923.0,,,6.16204,
1655768924.0,,,,0.0
1655768925.0,40.9158,,6.15741,
1655768926.0,,,,0.0046296
1655768927.0,,,5.9537,
1655768929.0,,,6.04167,
1655768931.0,,,6.03704,
1655768932.0,,,,0.0
1655768933.0,,,6.05093,
1655768935.0,,,6.11111,
1655768937.0,,,6.07407,
1655768938.0,,,,0.0046296
1655768939.0,,,6.17593,
1655768941.0,,,5.97222,
1655768942.0,,,,0.0
1655768943.0,,,5.97685,
1655768944.0,,,,0.0046296
1655768945.0,,,6.0,
1655768946.0,,,,0.0
1655768947.0,,,5.99537,
1655768949.0,,,5.96759,
1655768951.0,,,6.13426,
1655768953.0,42.0616,,6.14352,
1655768954.0,,,,0.0046296
1655768955.0,40.7726,,6.02315,
1655768957.0,40.6771,,6.14352,
1655768959.0,,,6.15741,
1655768960.0,,,,0.0
1655768961.0,,,6.02315,
1655768962.0,,,,0.0046296
1655768963.0,42.1094,,6.06944,
1655768964.0,,,,0.0
1655768965.0,,,5.94444,
1655768966.0,42.2049,,5.96759,0.0046296
1655768968.0,,,5.93518,
1655768970.0,,,6.11574,
1655768972.0,,,6.0463,
1655768975.0,,,,0.0
1655768976.0,42.1094,,5.94907,
1655768977.0,,,,0.0046296
1655768978.0,,,6.11111,
1655768980.0,,,6.09722,
1655768981.0,,,,0.0
1655768982.0,,,6.01852,
1655768983.0,,,,0.0046296
1655768984.0,,,6.15741,
1655768986.0,,,6.15278,
1655768988.0,,,6.09259,
1655768989.0,,,,0.0
1655768990.0,,,6.14352,
1655768992.0,,,6.01852,
1655768993.0,,,,0.0046296
1655768994.0,,,6.13889,
1655768996.0,,,6.2037,
1655768997.0,,,6.22222,0.0
1655768999.0,,,,0.0046296
1655769000.0,,,6.11111,
1655769001.0,,,5.96759,0.0
1655769002.0,,,,0.0046296
1655769003.0,42.0616,,5.91204,
1655769005.0,,,5.9537,
1655769007.0,,,6.02315,0.0
1655769009.0,,,5.9537,
1655769011.0,,,6.0,
1655769012.0,,,,0.0046296
1655769013.0,,,6.06482,
1655769014.0,,,,0.0
1655769015.0,,,6.16204,
1655769016.0,,,,0.0046296
1655769017.0,,,6.09722,
1655769019.0,,,5.98148,
1655769020.0,,,,0.0
1655769021.0,,,6.08333,
1655769022.0,,,,0.0046296
1655769023.0,,,6.03704,
1655769025.0,,,5.95833,
1655769027.0,,,6.17593,
1655769028.0,,,,0.0
1655769029.0,,,6.02315,
1655769031.0,,,6.10648,
1655769032.0,,,,0.0046296
1655769033.0,,,5.94444,
1655769034.0,,,,0.0
1655769036.0,,,,0.0046296
1655769037.0,,,6.16667,
1655769038.0,,,,0.0
1655769039.0,,,6.02778,
1655769040.0,,,,0.0046296
1655769041.0,,,6.02315,
1655769042.0,,,,0.0
1655769043.0,,,6.01852,
1655769045.0,,,6.06944,
1655769046.0,,,,0.0046296
1655769047.0,,,6.01852,
1655769048.0,,,6.04167,0.0
1655769050.0,,,6.02315,
1655769052.0,,,5.98148,
1655769054.0,42.0139,,6.00463,0.0046296
1655769056.0,42.0616,,5.93518,0.0
1655769058.0,,,6.11111,
1655769060.0,,,6.18982,
1655769061.0,,,,0.0046296
1655769062.0,,,5.96759,
1655769063.0,,,,0.0
1655769064.0,,,5.87963,
1655769066.0,,,6.10648,
1655769068.0,42.0139,,6.00463,
1655769069.0,,,,0.0046296
1655769070.0,,,5.97222,
1655769072.0,,,6.04167,
1655769073.0,,,,0.0
1655769074.0,,,6.07407,
1655769075.0,,,,0.0046296
1655769076.0,,,6.03704,
1655769077.0,,,,0.0
1655769078.0,,,6.24537,
1655769079.0,,,,0.0046296
1655769080.0,,,6.03704,
1655769082.0,,,6.07407,
1655769083.0,,,,0.0
1655769084.0,,,6.11574,
1655769086.0,,,5.95833,
1655769087.0,,,,0.0046296
1655769088.0,,,6.0463,
1655769089.0,,,,0.0
1655769090.0,,,5.94907,
1655769091.0,,,6.21296,
1655769093.0,,,6.11111,0.0046296
1655769095.0,,,,0.0
1655769096.0,,,5.97685,
1655769097.0,,,6.01852,0.0046296
1655769099.0,,,5.88426,
1655769101.0,,,6.22685,
1655769102.0,,,,0.0092593
1655769103.0,,,6.06944,
1655769104.0,,,,0.0046296
1655769105.0,,,6.04167,
1655769107.0,,,6.06482,
1655769108.0,,,,0.0
1655769109.0,,,5.95833,
1655769110.0,,,,0.0046296
1655769111.0,,,6.08796,
1655769113.0,,,6.11111,
1655769115.0,,,6.02315,
1655769116.0,,,,0.0
1655769117.0,,,6.12963,
1655769118.0,,,,0.0046296
1655769119.0,,,5.98148,
1655769121.0,,,6.20833,
1655769123.0,,,5.96759,
1655769125.0,,,5.94444,
1655769127.0,,,6.11111,
1655769129.0,,,6.01852,
1655769131.0,,,6.18518,
1655769133.0,,,5.95833,
1655769135.0,,,6.15741,
1655769136.0,,,,0.0
1655769137.0,,,6.11574,
1655769138.0,,,,0.0046296
1655769139.0,,,6.06482,
1655769141.0,,,5.98148,
1655769142.0,,,,0.0
1655769143.0,,,6.16667,
1655769144.0,,,6.02315,
1655769146.0,,,,0.0046296
1655769147.0,,,6.10648,
1655769148.0,,,6.00463,
1655769150.0,,,6.06482,0.0
1655769151.0,,,,0.0046296
1655769152.0,,,5.97685,
1655769154.0,,,5.91204,
1655769155.0,,,,0.0
1655769156.0,,,6.14352,
1655769158.0,,,6.07407,
1655769160.0,,,6.08333,
1655769162.0,,,5.94907,
1655769163.0,,,,0.0046296
1655769164.0,,,6.15741,
1655769166.0,,,6.02778,
1655769167.0,,,,0.0
1655769168.0,,,6.04167,
1655769169.0,,,,0.0046296
1655769170.0,,,6.01852,
1655769172.0,,,6.02778,
1655769173.0,,,,0.0
1655769174.0,,,6.24537,
1655769175.0,,,6.12037,0.0046296
1655769178.0,,,6.10648,
1655769179.0,,,6.01852,
1655769181.0,,,6.03704,
1655769183.0,,,5.90741,
1655769185.0,,,5.88889,
1655769186.0,,,,0.0
1655769187.0,,,6.03704,
1655769189.0,,,6.0463,0.0046296
1655769191.0,,,6.18518,
1655769193.0,,,6.23148,
1655769195.0,,,6.20833,
1655769196.0,,,,0.0
1655769197.0,,,6.11574,
1655769198.0,,,,0.0046296
1655769199.0,,,6.18982,
1655769200.0,,,5.96759,
1655769202.0,,,6.02315,
1655769204.0,,,5.97685,0.0
1655769206.0,,,6.09722,0.0046296
1655769207.0,,,,0.0
1655769208.0,,,5.92593,
1655769210.0,,,6.06482,
1655769211.0,,,,0.0046296
1655769212.0,,,6.12037,
1655769214.0,,,6.00463,
1655769215.0,,,,0.0
1655769216.0,,,5.94907,
1655769217.0,,,,0.0046296
1655769218.0,,,5.99074,
1655769220.0,,,6.01852,
1655769221.0,,,,0.0
1655769222.0,,,5.90278,
1655769224.0,,,5.94907,
1655769225.0,,,,0.0046296
1655769226.0,,,6.04167,
1655769227.0,,,,0.0
1655769228.0,,,6.00463,
1655769230.0,,,6.04167,
1655769232.0,,,6.00463,
1655769234.0,,,6.12037,
1655769236.0,,,6.08796,
1655769238.0,,,6.03704,
1655769239.0,,,,0.0046296
1655769240.0,,,6.24537,
1655769241.0,,,,0.0
1655769242.0,,,5.98148,
1655769244.0,,,6.08796,
1655769246.0,,,6.08333,
1655769248.0,,,6.07407,
1655769250.0,,,5.99074,
1655769252.0,,,6.09259,
1655769254.0,,,5.94444,
1655769255.0,,,6.10648,
1655769258.0,,,5.94907,
1655769259.0,,,,0.0046296
1655769260.0,,,6.02778,
1655769261.0,,,,0.0
1655769262.0,,,5.92593,
1655769263.0,,,,0.0046296
1655769264.0,,,5.98148,
1655769265.0,,,,0.0
1655769266.0,,,6.01389,
1655769268.0,,,5.99074,
1655769270.0,,,5.92593,
1655769271.0,,,5.96759,0.0046296
1655769274.0,,,6.13889,
1655769275.0,,,6.15741,0.0
1655769276.0,,,,0.0046296
1655769277.0,,,6.00463,
1655769279.0,,,6.08333,
1655769281.0,,,6.19907,
1655769282.0,,,,0.0
1655769283.0,,,6.12037,
1655769285.0,,,6.02315,
1655769286.0,,,,0.0046296
1655769287.0,41.9661,,5.91204,
1655769288.0,,,,0.0
1655769289.0,42.0139,,6.0,
1655769291.0,,,6.01852,
1655769293.0,,,6.08333,
1655769294.0,,,,0.0046296
1655769295.0,,,6.06482,
1655769296.0,,,6.0463,
1655769298.0,,,6.38426,0.0
1655769300.0,,,6.15278,
1655769301.0,,,,0.0046296
1655769302.0,,,6.0463,
1655769303.0,,,,0.0
1655769304.0,41.9661,,5.96759,
1655769306.0,42.0139,,5.94907,
1655769308.0,,,6.01852,
1655769310.0,,,5.96759,
1655769312.0,,,6.02315,
1655769313.0,,,,0.0046296
1655769314.0,,,6.0,
1655769315.0,,,,0.0
1655769316.0,,,6.15278,
1655769318.0,,,6.04167,
1655769320.0,,,6.09722,
1655769321.0,,,6.05093,
1655769324.0,,,6.00463,
1655769325.0,41.9661,,6.02778,
1655769327.0,,,5.96759,
1655769329.0,,,6.01389,
1655769330.0,,,,0.0046296
1655769331.0,,,5.9537,
1655769332.0,,,,0.0
1655769334.0,,,,0.0046296
1655769335.0,,,5.98148,
1655769336.0,,,,0.0
1655769337.0,,,6.00463,
1655769339.0,,,6.13426,
1655769341.0,,,5.97685,
1655769342.0,,,,0.0046296
1655769343.0,,,6.09259,
1655769345.0,,,6.06018,
1655769346.0,,,6.16667,
1655769349.0,,,6.02315,
1655769350.0,,,6.11574,
1655769352.0,,,5.97685,0.0
1655769353.0,,,,0.0046296
1655769354.0,,,5.95833,
1655769355.0,,,,0.0
1655769356.0,,,6.04167,
1655769357.0,,,,0.0046296
1655769359.0,,,,0.0
1655769360.0,,,6.07407,
1655769364.0,,,5.99537,
1655769365.0,,,6.07407,0.0046296
1655769368.0,,,5.94444,
1655769369.0,,,,0.0
1655769370.0,,,5.93056,
1655769371.0,,,6.05093,0.0046296
1655769374.0,,,5.97685,
1655769375.0,,,6.18056,
1655769378.0,,,6.0463,
1655769379.0,,,6.07407,0.0
1655769383.0,,,6.03704,
1655769385.0,,,6.04167,
1655769387.0,,,6.09722,
1655769388.0,,,,0.0046296
1655769389.0,,,5.9213,
1655769390.0,,,,0.0
1655769391.0,,,6.03704,
1655769393.0,,,6.06482,
1655769395.0,,,5.99537,
1655769397.0,,,6.01389,
1655769398.0,,,,0.0046296
1655769399.0,,,6.23611,
1655769400.0,,,5.99537,0.0
1655769402.0,,,6.09722,
1655769403.0,,,,0.0046296
1655769405.0,,,6.18056,
1655769406.0,,,6.06482,
1655769408.0,,,6.13889,
1655769410.0,,,5.96759,
1655769412.0,,,6.04167,
1655769413.0,,,,0.0
1655769414.0,,,6.01852,
1655769416.0,,,5.9537,
1655769417.0,,,,0.0046296
1655769418.0,,,6.05093,
1655769420.0,,,5.94444,
1655769422.0,,,6.09259,
1655769424.0,,,6.02778,
1655769426.0,,,6.00463,
1655769430.0,,,5.94444,
1655769431.0,,,5.99074,0.0
1655769433.0,,,5.93518,
1655769434.0,,,,0.0046296
1655769435.0,,,5.9213,
1655769437.0,,,6.04167,
1655769439.0,,,5.94444,
1655769441.0,,,5.97685,
1655769442.0,,,,0.0
1655769443.0,,,6.01389,
1655769445.0,,,6.06482,0.0046296
1655769447.0,,,5.99537,
1655769449.0,,,6.06944,
1655769451.0,,,6.01389,
1655769453.0,,,6.02315,
1655769454.0,,,,0.0092593
1655769455.0,,,6.07407,
1655769456.0,,,,0.0
1655769457.0,,,6.17593,
1655769458.0,,,,0.0046296
1655769459.0,,,5.95833,
1655769460.0,,,5.96759,
1655769462.0,,,6.23148,
1655769464.0,,,5.97222,
1655769465.0,,,,0.0
1655769466.0,,,6.05093,
1655769468.0,,,6.0463,
1655769469.0,,,,0.0046296
1655769470.0,,,5.9213,
1655769471.0,,,,0.0
1655769472.0,,,5.93518,
1655769474.0,,,6.06944,
1655769475.0,,,,0.0046296
1655769476.0,41.8707,,5.94444,
1655769478.0,,,6.02778,
1655769479.0,,,,0.0
1655769480.0,41.9661,,6.10648,
1655769481.0,,,,0.0046296
1655769482.0,,,6.06482,
1655769483.0,41.8707,,6.05093,0.0
1655769485.0,,,6.0,
1655769488.0,41.9661,,6.0463,
1655769489.0,41.8707,,6.13426,
1655769491.0,,,6.06944,0.0046296
1655769493.0,,,5.90278,
1655769495.0,,,6.01389,0.0
1655769496.0,,,,0.0046296
1655769497.0,,,6.19907,
1655769499.0,,,6.02315,
1655769500.0,,,,0.0
1655769501.0,,,6.06944,
1655769503.0,,,5.91204,
1655769505.0,,,6.01852,
1655769507.0,,,6.11574,
1655769508.0,,,,0.0046296
1655769509.0,,,6.16204,
1655769511.0,,,6.12037,
1655769513.0,,,6.12963,
1655769514.0,,,5.97222,0.0
1655769516.0,,,,0.0046296
1655769517.0,,,6.08796,
1655769519.0,,,6.12963,
1655769520.0,,,,0.0
1655769521.0,,,6.22685,
1655769522.0,,,5.98148,
1655769524.0,,,6.02778,
1655769525.0,,,,0.0046296
1655769527.0,,,6.16667,
1655769528.0,,,5.92593,0.0
1655769530.0,,,6.01852,
1655769532.0,,,6.02315,
1655769534.0,40.7726,,5.98148,
1655769536.0,40.9158,,5.97685,
1655769537.0,,,,0.0046296
1655769538.0,41.0113,,5.9213,
1655769539.0,,,,0.0
1655769540.0,,,6.12963,
1655769542.0,,,6.18982,
1655769543.0,40.7726,,6.05093,0.0046296
1655769546.0,38.4332,,6.25463,
1655769547.0,,,,0.0
1655769548.0,,,6.12963,
1655769550.0,37.1918,,6.03704,
1655769552.0,37.0486,,5.93518,
1655769553.0,,,,0.0046296
1655769554.0,,,6.09722,
1655769555.0,,,5.99074,0.0
1655769557.0,,,6.00463,
1655769559.0,,,,0.0046296
1655769560.0,,,5.96759,
1655769561.0,,,,0.0
1655769562.0,,,6.18056,
1655769563.0,,,,0.0046296
1655769564.0,35.9028,,6.06944,
1655769566.0,35.855,,6.08333,
1655769567.0,,,,0.0
1655769568.0,36.9531,,6.03704,
1655769570.0,38.2422,,5.92593,
1655769572.0,36.9531,,5.95833,
1655769573.0,36.0938,,6.09722,
1655769576.0,35.6163,,5.93056,
1655769577.0,,,6.13426,
1655769579.0,,,5.96759,
1655769581.0,,,5.99537,
1655769582.0,,,,0.0046296
1655769583.0,34.4227,,6.18982,
1655769585.0,34.375,,6.15278,
1655769587.0,36.2847,,5.9213,
1655769589.0,37.0486,,5.98148,
1655769591.0,35.8073,,5.9213,
1655769592.0,,,,0.0
1655769593.0,35.2821,,6.20833,
1655769595.0,,,6.00463,
1655769597.0,36.5712,,6.07407,
1655769599.0,36.6189,,6.08796,
1655769601.0,,,6.01852,
1655769602.0,,,,0.0046296
1655769603.0,34.9479,,6.11574,
1655769605.0,34.0885,,6.18982,
1655769606.0,,,,0.0
1655769607.0,33.3724,,6.11111,
1655769609.0,34.375,,6.11574,
1655769611.0,,,6.01389,
1655769613.0,,,5.96759,
1655769615.0,,,5.99537,
1655769616.0,34.3273,,6.06944,
1655769618.0,34.375,,6.09722,
1655769620.0,,,5.96759,
1655769622.0,,,5.97685,
1655769623.0,,,,0.0046296
1655769624.0,,,6.09259,
1655769626.0,34.3273,,6.09722,
1655769628.0,34.375,,6.12963,
1655769629.0,,,,0.0
1655769630.0,,,5.99074,
1655769631.0,34.3273,,5.96759,0.0046296
1655769633.0,,,,0.0
1655769634.0,,,6.03704,
1655769636.0,,,6.0,
1655769637.0,,,5.88889,0.0046296
1655769639.0,,,,0.0
1655769640.0,,,5.9537,
1655769641.0,,,6.19907,
1655769643.0,,,5.95833,0.0046296
1655769644.0,,,,0.0
1655769645.0,,,6.13426,
1655769647.0,,,5.96759,0.0046296
1655769649.0,,,5.98148,
1655769650.0,,,,0.0
1655769651.0,,,6.11574,
1655769653.0,,,5.93056,
1655769655.0,,,6.07407,
1655769657.0,,,6.16204,
1655769658.0,,,,0.0046296
1655769659.0,,,6.23148,
1655769660.0,,,,0.0
1655769661.0,,,6.07407,
1655769663.0,,,6.06482,
1655769664.0,,,6.13889,0.0046296
1655769667.0,,,6.02315,
1655769668.0,,,,0.0
1655769669.0,,,6.08796,
1655769670.0,35.6163,,6.07407,
1655769671.0,,,,0.0046296
1655769672.0,,,6.09259,
1655769673.0,,,,0.0
1655769674.0,,,6.13426,
1655769675.0,,,,0.0046296
1655769676.0,,,6.08333,
1655769678.0,,,6.04167,
1655769679.0,,,,0.0
1655769680.0,,,6.06018,
1655769681.0,,,,0.0046296
1655769682.0,,,6.08333,
1655769683.0,,,5.9537,
1655769685.0,,,,0.0
1655769686.0,36.7622,,5.99537,
1655769687.0,36.8099,,6.07407,
1655769689.0,,,6.11574,0.0046296
1655769691.0,,,6.08796,
1655769693.0,,,5.96759,0.0
1655769694.0,,,,0.0046296
1655769695.0,37.7648,,5.92593,
1655769696.0,,,,0.0
1655769697.0,37.8125,,6.0,
1655769699.0,36.3325,,6.08796,
1655769700.0,,,,0.0046296
1655769701.0,36.5234,,6.09259,
1655769703.0,35.9983,,6.02778,
1655769704.0,,,,0.0
1655769705.0,35.9028,,6.15741,
1655769707.0,,,6.10648,
1655769708.0,,,,0.0046296
1655769711.0,,,5.97222,
1655769713.0,37.2396,,6.00463,
1655769714.0,,,,0.0
1655769715.0,37.3351,,6.08796,
1655769716.0,,,,0.0046296
1655769717.0,,,6.15741,
1655769718.0,,,5.94907,0.0
1655769720.0,,,6.20833,
1655769722.0,,,6.06944,0.0046296
1655769723.0,,,,0.0
1655769724.0,,,5.93518,
1655769726.0,38.1467,,6.07407,
1655769730.0,36.6189,,6.08333,
1655769732.0,36.3802,,6.13889,
1655769733.0,,,,0.0046296
1655769734.0,36.2847,,6.08796,
1655769735.0,,,,0.0
1655769736.0,37.526,,5.97222,
1655769740.0,35.9028,,6.13889,
1655769742.0,35.855,,6.00463,
1655769743.0,,,,0.0046296
1655769744.0,37.2396,,5.99074,
1655769746.0,37.2873,,6.06018,
1655769747.0,,,5.97222,
1655769749.0,,,6.02778,
1655769750.0,,,,0.0
1655769751.0,,,6.01852,
1655769753.0,,,6.16667,
1655769755.0,38.1944,,6.04167,
1655769756.0,,,,0.0046296
1655769757.0,,,6.10648,
1655769759.0,,,6.04167,
1655769760.0,,,,0.0
1655769761.0,36.5234,,6.05093,
1655769762.0,,,,0.0046296
1655769763.0,36.3802,,6.11574,
1655769764.0,,,,0.0
1655769765.0,35.9028,,6.01852,
1655769766.0,,,6.09722,
1655769768.0,,,,0.0046296
1655769769.0,,,6.18518,
1655769770.0,,,,0.0
1655769771.0,35.855,,6.01852,
1655769772.0,,,,0.0046296
1655769773.0,37.2873,,6.02315,
1655769774.0,,,6.13889,0.0
1655769776.0,37.0486,,6.01852,0.0046296
1655769777.0,,,,0.0
1655769778.0,,,6.17593,
1655769780.0,,,5.99537,
1655769782.0,38.0035,,5.94907,
1655769784.0,38.0512,,6.17593,
1655769786.0,38.1467,,6.22222,
1655769788.0,,,6.04167,
1655769790.0,38.9106,,6.02315,
1655769791.0,,,6.0463,0.0046296
1655769793.0,,,,0.0
1655769794.0,,,6.01852,
1655769795.0,,,6.07407,
1655769798.0,,,6.14352,
1655769800.0,,,6.15278,
1655769801.0,,,6.08333,0.0046296
1655769802.0,,,,0.0
1655769803.0,,,6.18982,
1655769805.0,,,6.05093,0.0046296
1655769806.0,,,,0.0
1655769807.0,39.9132,,5.93518,
1655769809.0,39.9609,,6.16667,
1655769811.0,,,6.11574,
1655769813.0,,,6.05093,
1655769815.0,,,5.9213,
1655769817.0,,,6.00463,
1655769819.0,,,6.22222,
1655769820.0,,,,0.0046296
1655769821.0,38.6241,,6.06482,
1655769822.0,,,,0.0
1655769823.0,,,6.00463,
1655769824.0,,,,0.0046296
1655769825.0,38.1467,,5.99074,
1655769827.0,,,6.25,
1655769829.0,38.0035,,6.09722,
1655769830.0,,,,0.0
1655769831.0,39.0061,,6.02315,
1655769833.0,38.6719,,5.99074,
1655769834.0,,,,0.0046296
1655769835.0,,,6.06018,
1655769837.0,39.6267,,5.90741,
1655769838.0,,,5.95833,
1655769840.0,,,6.14352,
1655769842.0,,,6.11111,
1655769844.0,38.0035,,5.9213,
1655769846.0,,,6.19907,
1655769847.0,,,,0.0
1655769848.0,,,5.97222,
1655769849.0,,,,0.0046296
1655769850.0,,,5.96759,
1655769852.0,,,6.20833,
1655769853.0,,,,0.0
1655769854.0,,,6.10648,
1655769855.0,,,,0.0046296
1655769856.0,,,5.95833,
1655769858.0,,,6.25463,
1655769860.0,,,5.97685,
1655769862.0,37.717,,6.02315,
1655769864.0,39.0061,,5.95833,
1655769865.0,,,,0.0
1655769866.0,38.2422,,6.16667,
1655769868.0,37.4306,,6.16204,
1655769870.0,,,5.97685,
1655769872.0,,,5.95833,
1655769873.0,,,,0.0046296
1655769874.0,38.2422,,6.02778,
1655769875.0,,,,0.0
1655769876.0,37.0486,,6.05093,
1655769878.0,,,6.06482,
1655769879.0,,,6.06018,0.0046296
1655769880.0,,,,0.0
1655769881.0,,,6.30556,
1655769883.0,37.0009,,5.95833,
1655769885.0,37.0486,,6.12963,0.0046296
1655769887.0,,,,0.0
1655769888.0,38.4809,,6.07407,
1655769889.0,38.5286,,6.15278,0.0046296
1655769892.0,36.8576,,5.98148,
1655769893.0,37.2873,,6.20833,0.0
1655769895.0,36.5234,,6.2963,
1655769897.0,,,5.90278,
1655769899.0,37.717,,5.98148,
1655769900.0,,,,0.0046296
1655769901.0,37.7648,,6.20833,
1655769903.0,,,6.03704,
1655769905.0,,,6.0,
1655769906.0,,,,0.0
1655769907.0,,,6.06482,
1655769909.0,37.8125,,6.04167,
1655769911.0,,,6.12037,
1655769913.0,37.7648,,6.11111,
1655769915.0,38.7674,,6.15741,
1655769917.0,38.8628,,6.02778,
1655769918.0,,,,0.0046296
1655769919.0,38.7674,,5.9537,
1655769921.0,,,6.07407,
1655769923.0,38.8628,,6.12037,
1655769925.0,38.7674,,6.08796,
1655769926.0,,,,0.0
1655769927.0,38.1944,,6.18982,
1655769928.0,38.2899,,6.13426,
1655769930.0,38.3854,,6.06018,0.0046296
1655769931.0,,,,0.0
1655769932.0,,,6.06944,
1655769934.0,38.0035,,6.19907,
1655769936.0,38.0512,,6.01852,
1655769938.0,37.0009,,6.01389,
1655769940.0,38.4332,,6.10648,0.0046296
1655769941.0,,,,0.0
1655769942.0,38.6241,,6.09259,
1655769944.0,,,6.03704,
1655769945.0,,,,0.0046296
1655769946.0,,,5.97222,
1655769947.0,,,,0.0
1655769948.0,,,6.02778,
1655769950.0,36.8576,,5.90278,
1655769952.0,38.1467,,6.13426,
1655769953.0,,,,0.0046296
1655769954.0,,,5.99537,
1655769955.0,,,,0.0
1655769956.0,,,6.0,
1655769957.0,,,,0.0046296
1655769958.0,,,6.08796,
1655769959.0,,,,0.0
1655769960.0,,,6.07407,
1655769962.0,38.1944,,5.92593,
1655769963.0,39.0061,,5.99074,0.0046296
1655769965.0,,,5.98148,
1655769966.0,,,,0.0
1655769967.0,38.5286,,6.09259,
1655769968.0,,,,0.0046296
1655769969.0,38.6241,,6.09722,
1655769970.0,,,,0.0
1655769971.0,38.5286,,6.02315,
1655769972.0,,,,0.0046296
1655769973.0,,,6.08796,
1655769975.0,,,6.09722,
1655769976.0,,,,0.0
1655769977.0,37.526,,6.12037,
1655769979.0,38.0512,,6.25,
1655769981.0,,,6.03704,
1655769982.0,,,6.21296,
1655769984.0,,,,0.0046296
1655769985.0,,,6.03704,
1655769986.0,38.6241,,5.98148,
1655769987.0,,,,0.0
1655769988.0,,,6.18518,
1655769989.0,,,,0.0046296
1655769990.0,37.0486,,6.14352,
1655769992.0,36.6189,,5.97685,0.0
1655769994.0,37.8125,,6.02315,
1655769995.0,,,,0.0046296
1655769996.0,37.908,,5.99537,
1655769997.0,,,,0.0
1655769998.0,,,6.11111,
1655769999.0,,,,0.0046296
1655770000.0,38.9583,,6.11574,
1655770002.0,,,5.89815,
1655770003.0,,,,0.0
1655770004.0,,,6.18518,
1655770006.0,,,6.11574,
1655770007.0,,,5.93518,0.0046296
1655770009.0,,,6.10648,0.0
1655770012.0,,,5.94907,
1655770013.0,,,5.9213,
1655770015.0,37.4783,,6.0,
1655770017.0,38.7674,,6.00463,
1655770019.0,,,6.02778,
1655770021.0,,,6.09259,
1655770023.0,39.6745,,6.08796,
1655770024.0,,,,0.0046296
1655770025.0,,,5.93518,
1655770026.0,,,,0.0
1655770027.0,,,6.09722,
1655770029.0,38.1944,,6.18056,
1655770030.0,38.1467,,6.02315,
1655770033.0,39.388,,5.88426,
1655770034.0,,,5.94444,
1655770036.0,,,,0.0046296
1655770037.0,,,6.11574,
1655770039.0,40.1997,,5.9537,
1655770040.0,,,6.06944,0.0
1655770043.0,41.5365,,6.14352,0.0046296
1655770044.0,41.5842,,6.03704,
1655770046.0,,,6.01389,
1655770048.0,,,6.10648,
1655770050.0,,,6.00463,0.0
1655770051.0,,,,0.0046296
1655770052.0,,,5.98148,
1655770054.0,,,6.0,
1655770056.0,,,6.07407,
1655770057.0,,,6.02778,0.0
1655770059.0,,,6.09259,0.0046296
1655770061.0,42.4436,,5.97222,
1655770062.0,,,,0.0
1655770063.0,42.4913,,6.09722,
1655770065.0,,,6.14352,
1655770067.0,43.7804,,6.02778,
1655770069.0,,,5.90741,
1655770070.0,,,,0.0046296
1655770071.0,,,6.01852,
1655770072.0,,,,0.0
1655770073.0,,,6.06944,
1655770075.0,42.6823,,6.02778,
1655770077.0,42.5868,,6.0463,
1655770078.0,43.4939,,6.01389,0.0046296
1655770080.0,42.1094,,6.06018,
1655770082.0,42.0616,,6.04167,0.0
1655770084.0,40.6771,,5.9537,0.0046296
1655770086.0,41.1545,,6.01389,
1655770088.0,40.4384,,6.04167,0.0
1655770090.0,41.7274,,5.95833,
1655770092.0,42.7778,,6.02778,0.0046296
1655770093.0,,,,0.0
1655770094.0,43.4939,,5.99074,
1655770095.0,,,,0.0046296
1655770096.0,43.7804,,5.91204,
1655770098.0,,,6.02778,0.0
1655770100.0,41.4887,,6.06944,
1655770102.0,41.0113,,6.15278,
1655770104.0,,,6.13889,
1655770106.0,,,6.05093,0.0046296
1655770108.0,,,6.11574,
1655770109.0,,,,0.0
1655770110.0,,,6.16204,
1655770112.0,,,6.06018,
1655770114.0,,,6.01389,
1655770116.0,,,5.95833,
1655770118.0,,,6.01852,
1655770121.0,,,6.05093,
1655770123.0,,,6.18982,
1655770125.0,40.9158,,6.06944,
1655770127.0,40.8681,,6.07407,
1655770129.0,,,6.12037,0.0046296
1655770131.0,,,5.97685,0.0
1655770132.0,,,,0.0046296
1655770133.0,,,5.95833,
1655770135.0,,,6.10648,
1655770136.0,,,,0.0
1655770137.0,,,6.20833,
1655770139.0,,,6.06018,
1655770141.0,,,5.90278,
1655770142.0,,,,0.0046296
1655770143.0,,,6.04167,
1655770144.0,,,,0.0
1655770145.0,,,5.90741,
1655770146.0,,,,0.0046296
1655770147.0,,,6.00463,
1655770149.0,,,5.98148,
1655770150.0,,,,0.0
1655770151.0,,,5.93518,
1655770153.0,,,6.10648,
1655770155.0,,,5.95833,
1655770157.0,,,6.10648,
1655770159.0,,,6.06944,
1655770160.0,,,6.08333,0.0046296
1655770162.0,,,6.11574,0.0
1655770164.0,,,6.03704,
1655770166.0,,,5.90278,
1655770168.0,,,6.03704,
1655770170.0,,,5.96759,
1655770172.0,,,,0.0046296
1655770173.0,,,6.06944,
1655770174.0,,,6.02778,
1655770176.0,,,6.11111,0.0
1655770178.0,,,6.0,
1655770180.0,,,6.12963,
1655770182.0,,,6.17593,
1655770184.0,,,6.13889,
1655770185.0,,,,0.0046296
1655770186.0,,,6.09259,
1655770188.0,,,6.11574,
1655770189.0,,,,0.0
1655770190.0,,,5.96759,
1655770192.0,,,6.04167,
1655770193.0,,,,0.0046296
1655770194.0,,,6.08333,
1655770195.0,,,,0.0
1655770196.0,,,6.04167,
1655770197.0,,,6.12963,0.0046296
1655770199.0,,,,0.0
1655770200.0,,,6.07407,
1655770201.0,40.9158,,5.88426,
1655770203.0,,,6.06482,
1655770205.0,,,6.2037,
1655770207.0,,,6.01852,
1655770209.0,,,5.86111,
1655770211.0,,,6.01389,
1655770213.0,,,5.96759,
1655770215.0,,,6.06944,
1655770217.0,,,6.02778,
1655770219.0,,,5.96759,
1655770221.0,,,5.88889,
1655770222.0,,,,0.0046296
1655770223.0,,,5.93518,
1655770225.0,,,6.14352,
1655770227.0,,,6.07407,
1655770229.0,,,6.01852,
1655770231.0,,,6.0463,
1655770233.0,,,6.00463,
1655770234.0,,,,0.0092593
1655770235.0,,,6.0,
1655770236.0,,,,0.0046296
1655770237.0,,,6.01389,
1655770238.0,,,,0.0
1655770239.0,,,6.0463,
1655770241.0,,,5.99537,
1655770243.0,,,5.90741,
1655770246.0,,,6.15278,
1655770248.0,,,6.10648,
1655770250.0,,,6.11574,
1655770252.0,,,5.87963,
1655770256.0,,,6.2037,
1655770257.0,,,,0.0046296
1655770258.0,,,6.18518,
1655770260.0,,,6.18982,
1655770261.0,,,,0.0
1655770262.0,,,6.01389,
1655770264.0,,,6.03704,
1655770265.0,,,6.08796,0.0046296
1655770267.0,,,,0.0
1655770268.0,,,6.06944,
1655770269.0,,,6.09722,
1655770271.0,,,6.14352,
1655770273.0,,,5.95833,
1655770275.0,41.0113,,6.11574,
1655770277.0,40.9158,,6.08333,
1655770279.0,41.0113,,6.11111,
1655770281.0,,,6.11574,
1655770283.0,,,5.93518,
1655770285.0,,,5.94907,
1655770286.0,,,,0.0046296
1655770287.0,,,6.06944,
1655770288.0,,,,0.0
1655770289.0,,,5.97222,
1655770291.0,,,6.0463,
1655770293.0,,,5.97685,
1655770294.0,,,6.08796,0.0046296
1655770297.0,39.8177,,6.09722,
1655770298.0,,,,0.0
1655770299.0,39.7222,,6.06482,
1655770300.0,,,,0.0046296
1655770301.0,41.0113,,5.97222,
1655770302.0,,,,0.0
1655770303.0,41.1068,,6.20833,
1655770305.0,,,6.12037,
1655770306.0,,,6.09259,0.0046296
1655770308.0,,,,0.0
1655770310.0,,,6.23611,
1655770312.0,,,6.01389,
1655770313.0,,,,0.0046296
1655770314.0,,,6.08796,
1655770315.0,,,,0.0
1655770316.0,,,6.22222,
1655770318.0,,,6.02778,
1655770320.0,,,5.93518,
1655770321.0,,,,0.0046296
1655770322.0,,,6.16667,
1655770324.0,,,6.09722,
1655770326.0,,,6.0,
1655770327.0,,,,0.0
1655770328.0,,,5.94444,
1655770330.0,41.059,,6.02778,
1655770331.0,,,5.97685,
1655770333.0,,,,0.0046296
1655770334.0,,,6.0,
1655770335.0,,,,0.0
1655770336.0,,,6.08333,
1655770337.0,,,,0.0046296
1655770338.0,,,5.9213,
1655770339.0,,,,0.0
1655770340.0,,,5.97222,
1655770341.0,,,6.0463,
1655770343.0,,,5.94907,
1655770345.0,,,6.05093,0.0046296
1655770346.0,,,,0.0
1655770347.0,,,6.03704,
1655770349.0,,,6.06944,
1655770351.0,39.579,,6.25926,
1655770353.0,40.1997,,5.99074,
1655770354.0,,,,0.0046296
1655770355.0,40.2951,,5.90741,
1655770356.0,,,,0.0
1655770357.0,,,6.01852,
1655770359.0,,,6.08796,
1655770361.0,,,6.12963,
1655770363.0,,,6.06944,
1655770364.0,,,,0.0046296
1655770365.0,,,6.06482,
1655770367.0,,,6.00463,
1655770368.0,40.1997,,6.02778,
1655770370.0,,,6.00463,
1655770372.0,,,5.93518,0.0
1655770373.0,,,,0.0046296
1655770374.0,40.2951,,6.08796,
1655770376.0,40.1997,,6.01389,0.0
1655770378.0,40.2951,,6.11574,
1655770380.0,40.1997,,5.97685,
1655770381.0,,,,0.0046296
1655770382.0,,,5.93056,
1655770384.0,,,6.05093,
1655770385.0,,,,0.0
1655770388.0,,,6.09722,
1655770389.0,,,,0.0046296
1655770390.0,,,6.08333,
1655770391.0,,,,0.0
1655770392.0,40.2951,,6.0463,
1655770393.0,,,,0.0046296
1655770394.0,40.1997,,6.05093,
1655770395.0,,,,0.0
1655770396.0,,,6.07407,
1655770397.0,,,6.12037,
1655770400.0,,,5.99074,
1655770401.0,40.2951,,6.14352,
1655770403.0,,,6.11111,0.0046296
1655770405.0,,,6.05093,0.0
1655770407.0,40.1997,,6.01852,0.0046296
1655770408.0,,,,0.0
1655770409.0,40.2951,,6.02778,
1655770411.0,40.1997,,6.03704,
1655770413.0,40.2951,,5.90278,
1655770415.0,,,6.13889,
1655770416.0,,,,0.0046296
1655770417.0,,,6.0463,
1655770418.0,,,,0.0
1655770419.0,,,5.93518,
1655770421.0,,,6.06482,
1655770422.0,,,,0.0046296
1655770423.0,,,5.94907,
1655770425.0,,,5.94444,
1655770427.0,,,5.97222,
1655770429.0,,,6.15741,
1655770431.0,,,5.99537,
1655770432.0,,,6.06482,0.0
1655770435.0,,,6.08796,
1655770436.0,,,6.0463,
1655770438.0,,,,0.0046296
1655770439.0,,,6.29167,
1655770440.0,,,,0.0
1655770441.0,40.3429,,6.08333,
1655770442.0,,,6.08796,
1655770444.0,,,6.03704,
1655770446.0,,,6.08333,
1655770448.0,,,6.00463,
1655770452.0,,,6.15278,
1655770455.0,,,6.18982,
1655770456.0,,,5.9537,
1655770458.0,,,6.04167,0.0046296
1655770460.0,,,6.18518,
1655770461.0,,,,0.0
1655770462.0,,,5.97222,
1655770463.0,,,,0.0046296
1655770464.0,,,6.04167,
1655770466.0,,,5.97685,
1655770468.0,,,6.06018,
1655770470.0,,,6.14352,
1655770472.0,,,6.02315,
1655770474.0,,,6.17593,
1655770475.0,,,,0.0
1655770476.0,41.6319,,6.12037,
1655770478.0,41.7274,,6.06482,
1655770480.0,,,5.99074,
1655770482.0,42.0616,,5.95833,
1655770484.0,42.5868,,6.05093,
1655770486.0,,,5.97222,
1655770488.0,41.1068,,5.99074,
1655770490.0,41.059,,,
1655770492.0,,,5.94444,
1655770493.0,,,,0.0046296
1655770494.0,42.3003,,5.9537,
1655770495.0,,,,0.0
1655770496.0,42.5391,,5.97685,
1655770497.0,43.0642,,6.08796,
1655770500.0,,,5.94444,
1655770502.0,43.1597,,6.02778,
1655770503.0,44.3533,,5.97685,
1655770505.0,,,5.88426,
1655770507.0,,,6.0463,
1655770509.0,,,6.08333,
1655770511.0,,,6.01389,
1655770512.0,,,5.96759,0.0046296
1655770514.0,,,5.99074,0.0
1655770515.0,,,,0.0046296
1655770516.0,,,5.81018,
1655770518.0,45.1649,,6.02315,0.0
1655770519.0,,,,0.0046296
1655770520.0,,,6.06018,
1655770522.0,,,6.10648,
1655770523.0,,,,0.0
1655770524.0,,,6.25926,
1655770526.0,,,5.87963,
1655770528.0,,,5.96759,
1655770529.0,,,,0.0046296
1655770530.0,45.8333,,,
1655770531.0,,,,0.0
1655770532.0,46.072,,5.94907,
1655770533.0,,,,0.0046296
1655770534.0,,,6.06482,
1655770535.0,,,,0.0
1655770536.0,,,6.02315,
1655770538.0,,,6.05093,
1655770539.0,,,,0.0046296
1655770540.0,,,5.99074,
1655770541.0,,,,0.0
1655770542.0,44.8307,,5.97222,
1655770544.0,,,6.19907,
1655770546.0,45.5946,,6.00463,
1655770548.0,44.2578,,5.93056,
1655770550.0,44.2101,,5.8287,
1655770551.0,,,,0.0046296
1655770552.0,44.1623,,6.0,
1655770553.0,,,,0.0
1655770554.0,45.3559,,6.29167,
1655770556.0,43.9236,,6.05093,
1655770557.0,44.3533,,5.99074,
1655770560.0,45.0694,,5.98148,
1655770561.0,,,6.02778,
1655770564.0,43.4939,,5.94907,
1655770565.0,43.1597,,6.08333,0.0046296
1655770567.0,43.0642,,6.06482,0.0
1655770569.0,,,6.01852,
1655770571.0,,,6.16204,
1655770573.0,,,6.02778,
1655770575.0,,,6.07407,
1655770577.0,,,5.96759,
1655770578.0,,,,0.0046296
1655770579.0,44.3533,,6.01389,
1655770580.0,,,,0.0
1655770581.0,44.4488,,6.06482,
1655770582.0,,,,0.0046296
1655770583.0,44.1146,,5.99537,
1655770584.0,,,,0.0
1655770585.0,43.0642,,6.02778,
1655770586.0,42.5391,,6.06018,0.0046296
1655770588.0,,,,0.0
1655770589.0,43.7804,,6.02778,
1655770590.0,44.7352,,5.95833,0.0046296
1655770592.0,44.8307,,5.99537,
1655770593.0,,,,0.0
1655770594.0,43.2075,,6.05093,
1655770596.0,43.1597,,5.98148,
1655770598.0,,,6.02315,
1655770599.0,,,,0.0046296
1655770600.0,,,6.17593,
1655770602.0,,,6.0,0.0
1655770603.0,,,,0.0046296
1655770604.0,,,5.94444,
1655770606.0,,,6.46759,
1655770608.0,,,6.01852,
1655770609.0,,,,0.0
1655770610.0,,,5.99537,
1655770611.0,,,5.92593,
1655770613.0,,,6.0463,
1655770614.0,,,,0.0046296
1655770615.0,,,6.11111,
1655770617.0,44.0191,,6.0463,0.0
1655770618.0,,,,0.0046296
1655770619.0,,,5.9213,
1655770620.0,,,,0.0
1655770621.0,42.73,,6.07407,
1655770622.0,,,,0.0046296
1655770623.0,43.4462,,6.12963,
1655770625.0,43.5417,,5.99537,
1655770626.0,,,,0.0
1655770627.0,42.2049,,6.11574,
1655770629.0,42.1094,,6.06482,
1655770631.0,,,6.01389,
1655770633.0,,,5.94444,
1655770635.0,43.4939,,5.97685,
1655770636.0,43.5417,,6.00463,
1655770638.0,,,,0.0046296
1655770639.0,43.4939,,6.02315,
1655770640.0,,,,0.0
1655770641.0,41.8229,,,
1655770643.0,43.1597,,,
1655770644.0,43.2552,,6.06018,
1655770646.0,44.2578,,5.99537,
1655770648.0,,,6.05093,
1655770650.0,44.3533,,6.02315,
1655770652.0,44.2578,,6.01389,
1655770653.0,,,,0.0046296
1655770654.0,42.6823,,6.01852,
1655770655.0,,,,0.0
1655770656.0,,,6.10648,
1655770658.0,,,6.05093,
1655770660.0,,,5.98148,
1655770663.0,,,,0.0046296
1655770664.0,,,6.01852,
1655770665.0,43.9714,,6.06018,0.0
1655770668.0,43.5417,,6.15278,
1655770670.0,,,6.09722,
1655770671.0,44.4965,,6.01852,0.0046296
1655770672.0,,,,0.0
1655770673.0,,,5.99537,
1655770675.0,,,6.00463,
1655770677.0,43.9714,,6.12037,
1655770679.0,43.2552,,6.06018,
1655770680.0,,,,0.0046296
1655770681.0,42.5391,,6.16667,
1655770682.0,,,,0.0
1655770683.0,43.8759,,6.0,
1655770685.0,43.9236,,5.80556,
1655770686.0,,,,0.0046296
1655770687.0,43.9714,,6.01852,
1655770688.0,,,,0.0
1655770689.0,43.9236,,6.04167,
1655770691.0,,,6.12037,
1655770693.0,44.8307,,5.97685,
1655770694.0,,,,0.0046296
1655770695.0,,,5.96759,
1655770696.0,,,,0.0
1655770697.0,,,6.08796,0.0046296
1655770698.0,,,6.13426,
1655770700.0,,,5.99537,
1655770702.0,45.5946,,6.02315,
1655770703.0,,,,0.0092593
1655770704.0,44.8307,,5.94907,
1655770705.0,,,,0.0
1655770706.0,44.1623,,6.18056,
1655770707.0,,,,0.0046296
1655770708.0,42.6823,,6.00463,
1655770709.0,,,,0.0
1655770710.0,43.7804,,6.12963,
1655770712.0,43.8759,,6.01389,
1655770714.0,,,6.0,
1655770715.0,,,6.0463,0.0046296
1655770716.0,,,,0.0
1655770717.0,,,6.09259,
1655770719.0,,,6.16667,
1655770721.0,44.6875,,6.01852,
1655770723.0,44.7352,,5.97685,
1655770725.0,,,6.11574,
1655770727.0,,,6.06944,
1655770729.0,,,6.05093,0.0046296
1655770731.0,44.974,,6.06018,0.0
1655770733.0,45.1649,,5.91204,
1655770735.0,42.9688,,5.98148,
1655770737.0,42.8255,,6.18056,
1655770738.0,,,,0.0046296
1655770739.0,42.7778,,5.92593,
1655770740.0,,,,0.0
1655770741.0,,,5.9537,
1655770743.0,,,6.06944,
1655770746.0,,,,0.0046296
1655770747.0,,,5.9213,
1655770748.0,,,,0.0
1655770749.0,,,6.02315,
1655770751.0,,,6.01852,
1655770753.0,,,6.03704,
1655770754.0,,,6.11574,0.0046296
1655770756.0,,,6.02778,0.0
1655770759.0,42.8255,,6.01852,
1655770760.0,,,,0.0046296
1655770761.0,42.7778,,6.06018,
1655770762.0,,,6.12963,0.0
1655770764.0,,,5.98148,0.0046296
1655770766.0,,,6.0,0.0
1655770768.0,42.8255,,6.01852,
1655770769.0,,,,0.0046296
1655770770.0,42.7778,,6.07407,
1655770771.0,,,,0.0
1655770772.0,,,6.01389,
1655770774.0,,,6.06018,
1655770776.0,,,6.10648,
1655770777.0,,,,0.0046296
1655770778.0,,,5.98148,
1655770779.0,,,,0.0
1655770780.0,,,5.9537,
1655770781.0,,,,0.0046296
1655770782.0,42.8255,,6.03704,
1655770783.0,,,,0.0
1655770784.0,,,6.15741,
1655770785.0,,,,0.0046296
1655770786.0,,,5.94907,
1655770787.0,,,6.05093,0.0
1655770789.0,42.7778,,6.06018,
1655770791.0,42.8255,,6.07407,
1655770792.0,,,,0.0046296
1655770793.0,42.7778,,6.08333,
1655770794.0,,,,0.0
1655770795.0,42.8255,,6.06944,
1655770797.0,41.7274,,6.12037,
1655770799.0,41.5842,,6.09722,
1655770800.0,,,,0.0046296
1655770801.0,,,6.01389,
1655770802.0,,,,0.0
1655770803.0,,,5.90278,
1655770804.0,,,,0.0046296
1655770805.0,41.4887,,6.02315,
1655770807.0,42.3481,,5.94907,
1655770808.0,,,,0.0
1655770809.0,42.4436,,6.08333,
1655770811.0,,,5.96759,
1655770813.0,42.2526,,6.02315,
1655770814.0,,,,0.0046296
1655770815.0,41.1545,,6.01389,
1655770816.0,,,,0.0
1655770817.0,42.0616,,,
1655770819.0,41.7274,,6.07407,
1655770820.0,40.8203,,6.12963,0.0046296
1655770822.0,,,,0.0
1655770823.0,39.6267,,6.09259,
1655770824.0,39.4835,,6.08333,
1655770826.0,,,,0.0046296
1655770827.0,,,6.0,
1655770828.0,,,,0.0
1655770829.0,40.3906,,5.99074,
1655770830.0,,,,0.0046296
1655770831.0,40.5339,,6.12963,
1655770833.0,,,6.13426,
1655770834.0,,,6.13889,0.0
1655770836.0,40.5816,,5.95833,0.0046296
1655770838.0,,,6.00463,
1655770839.0,,,,0.0
1655770840.0,,,5.94907,
1655770841.0,,,,0.0046296
1655770842.0,40.5339,,5.98148,
1655770844.0,40.5816,,6.11574,
1655770846.0,,,5.98148,
1655770848.0,,,6.12963,
1655770849.0,,,,0.0
1655770850.0,39.4358,,6.13889,
1655770851.0,39.197,,6.03704,
1655770853.0,,,,0.0046296
1655770854.0,40.0564,,5.96759,
1655770855.0,,,6.19907,0.0
1655770857.0,,,6.16204,
1655770858.0,,,,0.0046296
1655770859.0,,,5.95833,
1655770860.0,,,,0.0
1655770861.0,,,6.17593,
1655770863.0,,,6.01389,
1655770865.0,,,6.04167,
1655770866.0,,,,0.0046296
1655770867.0,,,6.01389,
1655770868.0,,,,0.0
1655770869.0,,,6.17593,
1655770871.0,,,6.21296,
1655770873.0,,,6.19907,
1655770875.0,,,6.06018,
1655770876.0,,,,0.0046296
1655770877.0,,,6.10648,
1655770878.0,,,,0.0
1655770879.0,,,6.06482,
1655770881.0,,,6.03704,
1655770883.0,,,5.94907,
1655770885.0,,,6.0,
1655770887.0,,,5.97222,
1655770889.0,,,6.04167,
1655770890.0,,,6.12963,
1655770893.0,,,6.08796,
1655770894.0,,,6.05093,
1655770896.0,,,5.90741,0.0046296
1655770898.0,,,5.97685,
1655770900.0,,,6.01852,0.0
1655770902.0,,,6.17593,
1655770904.0,,,6.13426,
1655770905.0,,,,0.0046296
1655770906.0,40.1042,,6.01852,
1655770907.0,,,,0.0
1655770908.0,,,6.13889,
1655770909.0,,,,0.0092593
1655770910.0,40.0564,,5.94444,
1655770911.0,,,,0.0
1655770912.0,,,6.04167,
1655770914.0,,,6.0463,
1655770915.0,40.1042,,6.17593,
1655770916.0,,,,0.0046296
1655770917.0,,,6.04167,
1655770918.0,,,,0.0
1655770919.0,40.0564,,5.99074,
1655770921.0,,,6.10648,
1655770922.0,,,,0.0046296
1655770923.0,,,5.95833,
1655770924.0,,,,0.0
1655770925.0,40.1042,,6.0463,
1655770926.0,,,,0.0046296
1655770927.0,,,5.97685,
1655770928.0,,,,0.0
1655770929.0,40.0564,,5.875,
1655770931.0,,,6.01852,
1655770933.0,,,5.99537,
1655770935.0,,,6.08796,
1655770936.0,,,,0.0046296
1655770937.0,40.1042,,6.0463,
1655770939.0,,,6.03704,
1655770940.0,,,,0.0
1655770941.0,40.0564,,5.86574,
1655770942.0,,,,0.0046296
1655770943.0,,,6.08796,
1655770944.0,,,5.97685,0.0
1655770946.0,40.1042,,6.13426,
1655770948.0,,,6.03704,
1655770950.0,,,5.93518,
1655770952.0,,,5.89815,
1655770954.0,,,5.97222,
1655770955.0,,,,0.0046296
1655770956.0,,,6.0,
1655770957.0,,,,0.0
1655770958.0,,,6.01389,
1655770960.0,,,6.06018,
1655770962.0,,,6.06944,
1655770964.0,,,6.18518,
1655770966.0,,,5.94907,
1655770968.0,,,6.0,
1655770970.0,,,6.02315,
1655770972.0,,,5.97222,
1655770974.0,,,5.91204,
1655770975.0,,,,0.0046296
1655770976.0,40.0564,,5.92593,
1655770977.0,40.1042,,6.11111,0.0
1655770980.0,,,6.08333,
1655770982.0,,,6.0463,
1655770984.0,,,5.91204,
1655770986.0,,,6.11111,
1655770987.0,,,5.96759,0.0046296
1655770988.0,,,,0.0
1655770989.0,40.0564,,5.92593,
1655770991.0,40.1042,,6.29167,
1655770993.0,,,6.06482,
1655770995.0,,,6.0,
1655770997.0,,,6.25,
1655770998.0,,,,0.0046296
1655770999.0,,,5.9537,
1655771000.0,,,,0.0
1655771001.0,,,5.99537,
1655771003.0,,,5.96759,
1655771004.0,,,,0.0046296
1655771005.0,40.0564,,6.06018,
1655771006.0,,,,0.0
1655771007.0,40.1042,,6.18982,
1655771008.0,,,6.14352,0.0046296
1655771010.0,,,6.02778,0.0
1655771012.0,,,6.01389,
1655771013.0,,,,0.0046296
1655771014.0,,,6.06944,
1655771015.0,,,,0.0
1655771016.0,,,6.09259,
1655771018.0,,,6.01852,
1655771020.0,,,6.00463,
1655771021.0,,,,0.0046296
1655771022.0,,,6.01389,
1655771023.0,,,,0.0
1655771024.0,,,6.06018,
1655771026.0,,,6.16667,
1655771027.0,,,5.98148,0.0046296
1655771029.0,,,,0.0
1655771030.0,,,5.97222,
1655771031.0,,,5.9213,0.0046296
1655771034.0,40.0564,,5.93518,
1655771035.0,40.1042,,6.14352,0.0
1655771037.0,,,6.22222,
1655771040.0,,,6.11574,
1655771042.0,,,6.01389,
1655771044.0,,,6.15278,
1655771045.0,,,5.90741,
1655771048.0,,,6.05093,
1655771050.0,,,5.94444,
1655771052.0,,,5.97685,
1655771054.0,,,5.90278,
1655771056.0,,,6.13426,
1655771058.0,40.9158,,6.15741,
1655771059.0,40.1042,,5.90278,
1655771061.0,41.2977,,5.95833,
1655771062.0,,,,0.0046296
1655771063.0,,,5.88889,
1655771065.0,39.7222,,6.01389,0.0
1655771067.0,39.6267,,6.05093,
1655771069.0,40.4384,,6.09259,
1655771071.0,40.1042,,6.15278,
1655771073.0,39.1016,,6.02315,
1655771075.0,38.8628,,6.00463,
1655771077.0,39.579,,6.11574,
1655771078.0,41.0113,,6.0463,
1655771080.0,41.25,,5.98148,
1655771082.0,,,6.11111,
1655771084.0,41.2977,,6.13426,
1655771086.0,,,5.99074,
1655771088.0,,,6.11111,
1655771090.0,42.2049,,6.08796,
1655771091.0,,,,0.0046296
1655771092.0,,,5.93518,
1655771093.0,,,,0.0
1655771094.0,,,6.06018,
1655771095.0,,,,0.0046296
1655771096.0,40.6293,,6.16204,
1655771098.0,41.7752,,6.07407,
1655771099.0,,,,0.0
1655771100.0,40.3429,,6.00463,
1655771102.0,,,6.02315,
1655771104.0,40.0564,,6.23611,
1655771105.0,41.25,,5.95833,
1655771107.0,,,6.03704,
1655771109.0,41.059,,6.0463,0.0046296
1655771111.0,,,6.00463,
1655771112.0,,,,0.0
1655771113.0,,,5.93518,
1655771115.0,42.0616,,5.94907,
1655771117.0,,,5.88889,
1655771119.0,,,6.12037,0.0046296
1655771121.0,,,6.01852,
1655771122.0,,,,0.0
1655771123.0,,,6.00463,
1655771125.0,,,5.99537,
1655771127.0,40.4384,,5.96759,
1655771129.0,41.6319,,6.02778,
1655771131.0,41.2977,,,
1655771133.0,,,6.08796,
1655771135.0,,,6.04167,
1655771137.0,42.2526,,6.08333,
1655771138.0,,,,0.0046296
1655771139.0,41.8707,,6.24537,
1655771140.0,,,6.17593,0.0
1655771142.0,,,6.08796,
1655771144.0,,,6.0463,
1655771146.0,42.73,,5.86574,
1655771148.0,42.7778,,6.0,
1655771150.0,,,6.08796,
1655771152.0,,,6.02315,
1655771154.0,41.1545,,6.07407,
1655771156.0,40.8681,,5.94444,
1655771158.0,40.8203,,6.02315,
1655771159.0,,,,0.0046296
1655771160.0,40.7726,,6.23611,
1655771161.0,,,6.00463,0.0
1655771164.0,42.2049,,6.12963,
1655771165.0,42.2526,,6.0463,0.0046296
1655771167.0,,,,0.0
1655771168.0,,,6.01852,
1655771169.0,,,6.0463,
1655771171.0,,,6.02778,0.0046296
1655771172.0,,,,0.0
1655771173.0,,,5.97222,
1655771175.0,43.0165,,5.95833,
1655771177.0,43.0642,,6.00463,
1655771179.0,41.5842,,6.07407,
1655771181.0,,,5.94444,
1655771183.0,,,6.18518,
1655771185.0,,,6.05093,
1655771186.0,,,,0.0046296
1655771187.0,,,6.00463,
1655771188.0,,,,0.0
1655771189.0,,,6.01852,
1655771190.0,,,6.18056,
1655771193.0,,,6.15741,
1655771195.0,,,6.0,
1655771196.0,,,5.91204,0.0046296
1655771197.0,,,,0.0
1655771198.0,,,6.06482,
1655771200.0,,,6.08796,0.0046296
1655771201.0,,,,0.0
1655771202.0,42.8255,,5.94907,
1655771204.0,41.3932,,6.09722,
1655771205.0,,,,0.0046296
1655771206.0,41.25,,6.00463,
1655771207.0,,,,0.0
1655771208.0,,,6.0,
1655771210.0,,,6.08796,
1655771212.0,,,6.00463,
1655771214.0,,,6.07407,
1655771216.0,,,6.2037,
1655771218.0,,,6.10648,
1655771220.0,,,6.16204,
1655771221.0,,,,0.0046296
1655771222.0,,,5.98148,
1655771223.0,,,,0.0
1655771224.0,,,6.03704,
1655771225.0,,,6.00463,0.0046296
1655771227.0,,,6.12963,0.0
1655771229.0,,,6.01852,
1655771230.0,,,,0.0046296
1655771231.0,,,6.09259,
1655771233.0,,,6.15741,0.0
1655771235.0,,,6.09722,
1655771237.0,,,5.93518,
1655771239.0,,,6.14352,
1655771240.0,,,,0.0046296
1655771241.0,,,6.0,
1655771243.0,,,5.99074,
1655771245.0,,,6.09722,
1655771247.0,41.2977,,6.16667,
1655771249.0,,,6.07407,
1655771250.0,41.25,,6.04167,0.0
1655771252.0,,,6.20833,
1655771254.0,,,6.01852,
1655771257.0,41.2977,,6.11111,
1655771258.0,,,6.02778,
1655771261.0,,,6.08333,
1655771262.0,,,5.99537,
1655771264.0,,,6.0463,
1655771266.0,,,6.09259,
1655771267.0,,,,0.0046296
1655771268.0,,,6.06482,
1655771269.0,,,,0.0
1655771270.0,,,5.99074,
1655771272.0,,,6.05093,
1655771274.0,41.25,,6.0,
1655771276.0,41.2977,,6.06482,
1655771277.0,,,,0.0046296
1655771278.0,,,6.00463,
1655771280.0,,,5.97222,
1655771281.0,,,,0.0
1655771282.0,,,6.08333,
1655771284.0,41.25,,5.94444,
1655771286.0,41.2977,,6.13889,
1655771288.0,,,5.93518,
1655771290.0,,,5.98148,
1655771291.0,,,6.11111,0.0046296
1655771293.0,,,,0.0
1655771294.0,,,6.03704,
1655771295.0,,,6.11111,
1655771297.0,,,5.97685,
1655771299.0,,,6.00463,
1655771301.0,,,6.07407,
1655771303.0,,,6.0463,
1655771305.0,,,5.9537,
1655771306.0,,,,0.0046296
1655771307.0,,,6.02315,
1655771308.0,,,,0.0
1655771309.0,,,6.12963,
1655771311.0,,,5.94907,
1655771313.0,,,6.09259,
1655771315.0,,,5.99074,
1655771316.0,,,6.08796,
1655771318.0,,,6.00463,
1655771320.0,,,5.98148,
1655771322.0,,,5.96759,0.0046296
1655771324.0,,,,0.0
1655771325.0,,,6.02315,
1655771326.0,,,5.97222,
1655771328.0,,,6.02315,
1655771330.0,,,6.09722,
1655771332.0,,,6.10648,
1655771333.0,,,,0.0046296
1655771334.0,,,6.04167,
1655771336.0,,,6.18982,0.0
1655771338.0,,,6.06482,
1655771340.0,,,6.06018,
1655771341.0,,,,0.0046296
1655771342.0,,,6.03704,
1655771343.0,,,,0.0
1655771344.0,,,6.01852,
1655771345.0,,,,0.0046296
1655771346.0,,,6.0,
1655771347.0,,,,0.0
1655771348.0,,,6.01389,
1655771349.0,,,,0.0046296
1655771350.0,,,6.06018,
1655771351.0,,,6.00463,0.0
1655771353.0,,,6.0,
1655771355.0,,,,0.0046296
1655771356.0,,,6.11111,
1655771357.0,,,5.93518,0.0
1655771360.0,,,6.15741,
1655771362.0,,,6.07407,
1655771364.0,,,6.00463,
1655771366.0,,,6.01389,
1655771368.0,,,6.12963,
1655771369.0,,,,0.0046296
1655771370.0,,,6.01389,
1655771371.0,,,6.06482,0.0
1655771373.0,,,6.09259,
1655771375.0,,,6.0,
1655771377.0,,,6.11574,
1655771379.0,,,6.01389,
1655771381.0,,,5.99537,
1655771383.0,,,6.01852,
1655771385.0,,,5.99074,
1655771387.0,,,6.13889,
1655771389.0,,,6.17593,
1655771391.0,,,6.18056,
1655771392.0,40.0564,,6.03704,
1655771394.0,41.2977,,5.97685,
1655771396.0,41.3455,,6.01389,
1655771398.0,,,6.0463,
1655771400.0,,,5.99074,0.0046296
1655771401.0,,,,0.0
1655771402.0,,,6.02315,
1655771404.0,,,6.05093,
1655771406.0,,,5.97222,
1655771408.0,,,6.03704,
1655771410.0,,,5.99074,
1655771412.0,41.2977,,6.09259,
1655771416.0,41.3455,,6.10648,
1655771418.0,41.2977,,5.94444,
1655771420.0,,,6.09259,
1655771421.0,,,6.01852,
1655771423.0,,,5.99074,
1655771425.0,,,6.11574,
1655771427.0,,,6.0463,
1655771428.0,,,,0.0046296
1655771429.0,,,5.94444,
1655771430.0,,,,0.0
1655771431.0,,,6.05093,
1655771433.0,,,6.11111,
1655771435.0,41.1068,,6.01852,
1655771437.0,41.1545,,6.03704,
1655771439.0,40.3429,,6.06944,
1655771441.0,40.4384,,5.94444,
1655771443.0,40.1042,,6.00463,
1655771445.0,40.1519,,6.2037,
1655771447.0,,,6.08333,
1655771448.0,,,,0.0046296
1655771449.0,,,6.0,
1655771450.0,,,,0.0
1655771451.0,,,6.11574,
1655771452.0,,,6.03704,0.0046296
1655771454.0,40.1042,,5.97222,
1655771456.0,,,,0.0
1655771457.0,,,6.16667,
1655771459.0,,,5.95833,
1655771461.0,,,6.04167,
1655771462.0,,,6.02315,
1655771464.0,,,6.12037,
1655771466.0,,,6.0,
1655771468.0,,,6.08796,
1655771470.0,,,6.25926,
1655771472.0,,,5.99537,
1655771474.0,,,6.02778,
1655771476.0,,,6.08333,
1655771478.0,,,5.99537,
1655771480.0,,,6.22685,
1655771482.0,,,6.14352,
1655771484.0,,,5.94444,
1655771486.0,,,6.02315,
1655771487.0,,,5.99074,
1655771490.0,40.1519,,6.05093,
1655771492.0,40.1042,,6.03704,
1655771493.0,,,,0.0046296
1655771494.0,,,5.93518,
1655771495.0,,,,0.0
1655771496.0,,,5.98148,
1655771497.0,,,5.99074,
1655771500.0,40.1519,,6.04167,
1655771501.0,,,,0.0046296
1655771502.0,,,6.11111,
1655771503.0,,,6.09259,0.0
1655771506.0,40.1042,,6.13889,
1655771507.0,,,6.0,0.0046296
1655771509.0,40.1519,,5.93518,0.0
1655771511.0,,,6.0463,
1655771513.0,,,5.95833,0.0046296
1655771514.0,,,,0.0
1655771515.0,,,5.99537,
1655771517.0,,,6.0,
1655771519.0,,,6.02315,
1655771521.0,,,6.18056,
1655771523.0,,,6.28241,
1655771525.0,40.1997,,6.08333,
1655771527.0,,,6.0463,
1655771529.0,,,5.98148,
1655771531.0,,,5.91204,
1655771533.0,40.1519,,6.0463,
1655771535.0,40.1997,,6.01852,
1655771537.0,,,6.10648,
1655771538.0,,,,0.0046296
1655771539.0,,,6.11111,
1655771540.0,,,,0.0
1655771541.0,,,6.01852,
1655771543.0,,,5.99074,
1655771545.0,,,6.03704,
1655771547.0,,,6.01852,
1655771548.0,,,,0.0046296
1655771549.0,,,6.23148,
1655771550.0,,,,0.0
1655771551.0,,,6.09722,
1655771552.0,,,,0.0046296
1655771553.0,,,6.06018,
1655771554.0,,,,0.0
1655771555.0,,,5.97685,
1655771557.0,,,6.02778,
1655771559.0,,,5.94907,
1655771561.0,,,5.97685,
1655771563.0,,,5.9537,
1655771565.0,,,5.93056,
1655771566.0,,,,0.0046296
1655771567.0,,,5.99074,
1655771568.0,,,6.06018,0.0
1655771571.0,,,6.18056,
1655771572.0,,,5.99537,0.0046296
1655771574.0,,,,0.0
1655771575.0,,,6.16204,
1655771577.0,,,6.03704,
1655771579.0,,,5.88889,
1655771581.0,,,6.03704,
1655771583.0,,,5.99074,
1655771584.0,,,6.04167,0.0046296
1655771586.0,,,5.93518,0.0
1655771588.0,,,6.18982,
1655771590.0,,,6.09722,
1655771593.0,,,6.03704,
1655771594.0,,,6.01852,
1655771595.0,,,,0.0046296
1655771597.0,,,,0.0
1655771598.0,,,6.12037,
1655771599.0,,,,0.0046296
1655771600.0,,,6.08333,
1655771602.0,,,6.11111,
1655771604.0,,,6.06944,
1655771606.0,,,6.22685,
1655771608.0,,,5.96759,
1655771610.0,,,5.95833,
1655771612.0,,,5.94907,
1655771613.0,,,,0.0
1655771614.0,,,5.98148,
1655771616.0,,,6.02778,
1655771617.0,,,,0.0046296
1655771618.0,40.3429,,5.98148,
1655771619.0,,,,0.0
1655771620.0,40.8681,,5.99537,
1655771622.0,39.7222,,5.92593,
1655771624.0,39.6745,,6.11111,
1655771626.0,,,5.99074,
1655771627.0,,,,0.0046296
1655771628.0,,,6.06944,
1655771629.0,,,5.94444,0.0
1655771630.0,,,,0.0046296
1655771631.0,,,5.98148,
1655771632.0,,,,0.0
1655771633.0,,,6.19907,
1655771635.0,,,6.0,
1655771637.0,,,6.06018,
1655771639.0,,,6.16667,
1655771640.0,,,,0.0046296
1655771641.0,,,5.97685,
1655771642.0,,,,0.0
1655771643.0,41.059,,5.95833,
1655771645.0,,,6.0463,
1655771647.0,41.1068,,6.05093,
1655771649.0,41.059,,6.23611,
1655771651.0,42.0616,,6.01389,
1655771653.0,39.3403,,6.08796,
1655771654.0,39.9609,,6.10648,
1655771656.0,,,,0.0046296
1655771657.0,38.9106,,6.12037,
1655771658.0,39.8177,,5.97222,
1655771659.0,,,,0.0
1655771660.0,,,6.07407,
1655771662.0,41.2977,,6.02315,
1655771664.0,41.3455,,6.09259,
1655771666.0,,,5.94444,
1655771667.0,,,,0.0046296
1655771668.0,,,5.96759,
1655771669.0,,,,0.0
1655771670.0,,,5.97222,
1655771672.0,,,6.13426,
1655771674.0,42.2049,,5.92593,
1655771676.0,,,6.11111,
1655771677.0,,,,0.0046296
1655771678.0,,,6.01852,
1655771679.0,,,,0.0
1655771680.0,40.5816,,6.08333,
1655771681.0,,,,0.0046296
1655771682.0,,,5.99537,
1655771684.0,40.5339,,6.03704,
1655771685.0,,,5.97685,
1655771687.0,,,,0.0
1655771688.0,40.1519,,6.16667,
1655771689.0,41.4887,,6.05093,
1655771692.0,41.5365,,5.88426,
1655771693.0,,,,0.0046296
1655771694.0,,,6.03704,
1655771695.0,42.4436,,6.06018,
1655771697.0,,,6.07407,
1655771698.0,,,,0.0
1655771699.0,,,6.11574,
1655771701.0,41.1545,,6.07407,
1655771702.0,,,,0.0046296
1655771703.0,40.8203,,6.01852,
1655771704.0,,,,0.0
1655771705.0,41.9661,,5.97222,
1655771707.0,40.4384,,6.0,
1655771709.0,40.3906,,6.06944,
1655771711.0,,,6.08796,
1655771712.0,41.7752,,5.97685,0.0046296
1655771714.0,,,,0.0
1655771715.0,41.8229,,6.06018,
1655771717.0,,,6.02778,
1655771718.0,,,5.97222,
1655771720.0,,,,0.0046296
1655771721.0,42.6823,,5.95833,
1655771722.0,,,,0.0
1655771723.0,42.73,,5.96759,
1655771725.0,,,5.95833,
1655771726.0,42.6823,,6.11111,
1655771727.0,,,,0.0046296
1655771729.0,42.2526,,6.02778,
1655771730.0,40.6771,,6.12963,
1655771731.0,,,,0.0
1655771732.0,40.3906,,6.0463,
1655771734.0,40.3429,,6.03704,
1655771736.0,40.2951,,6.01852,
1655771738.0,,,6.18982,
1655771739.0,,,5.99074,
1655771741.0,,,5.9537,0.0046296
1655771743.0,,,5.97222,
1655771744.0,,,,0.0
1655771745.0,41.6319,,6.02778,
1655771747.0,41.7274,,6.13426,
1655771749.0,41.7752,,6.23611,
1655771751.0,,,6.12963,
1655771753.0,41.7274,,5.9537,
1655771755.0,,,6.01389,
1655771757.0,,,6.0,
1655771759.0,41.7752,,5.94907,
1655771760.0,41.7274,,6.08796,
1655771762.0,,,,0.0046296
1655771763.0,,,6.10648,
1655771764.0,,,6.24537,
1655771766.0,,,6.15278,0.0
1655771768.0,,,5.92593,
1655771770.0,,,6.02778,
1655771771.0,,,,0.0046296
1655771772.0,41.6319,,5.97685,
1655771773.0,,,,0.0
1655771774.0,42.4913,,6.06944,
1655771776.0,41.8229,,6.01389,
1655771778.0,40.9158,,6.13889,
1655771780.0,,,6.08333,
1655771781.0,,,,0.0046296
1655771782.0,40.8681,,6.06944,
1655771783.0,,,,0.0
1655771784.0,40.9158,,6.08796,
1655771786.0,,,6.07407,
1655771787.0,,,,0.0046296
1655771788.0,,,6.16667,
1655771789.0,,,,0.0
1655771790.0,,,6.06944,
1655771791.0,40.8681,,5.98148,
1655771794.0,40.9158,,5.9537,
1655771795.0,40.8681,,5.97222,
1655771797.0,,,,0.0046296
1655771798.0,,,5.94907,
1655771799.0,,,5.96759,0.0
1655771801.0,,,6.01852,0.0046296
1655771803.0,,,6.04167,0.0
1655771805.0,,,5.93056,
1655771807.0,42.2049,,5.95833,
1655771809.0,41.7752,,6.13889,
1655771811.0,40.1997,,6.18518,0.0046296
1655771813.0,39.8177,,6.17593,
1655771815.0,39.7222,,6.07407,0.0
1655771816.0,,,,0.0046296
1655771817.0,,,6.04167,
1655771818.0,,,,0.0
1655771819.0,,,6.0,
1655771820.0,,,,0.0046296
1655771821.0,,,5.95833,
1655771822.0,,,,0.0
1655771823.0,,,6.07407,
1655771824.0,,,,0.0046296
1655771825.0,40.0564,,6.02315,
1655771826.0,,,,0.0
1655771827.0,39.579,,6.12037,
1655771829.0,,,6.16204,
1655771831.0,,,5.99074,
1655771833.0,40.8203,,6.19907,
1655771834.0,,,,0.0046296
1655771835.0,40.9158,,6.16204,
1655771836.0,,,,0.0
1655771837.0,,,6.07407,
1655771839.0,,,6.09722,
1655771841.0,40.3429,,6.08796,
1655771843.0,39.9609,,5.875,
1655771845.0,40.0564,,5.94907,
1655771848.0,,,6.03704,
1655771850.0,41.5365,,5.9213,
1655771852.0,,,6.06944,
1655771854.0,41.5842,,6.04167,
1655771856.0,41.5365,,5.98148,
1655771858.0,,,6.07407,
1655771860.0,42.4913,,6.06482,
1655771861.0,,,,0.0046296
1655771862.0,,,5.99537,
1655771863.0,,,,0.0
1655771864.0,,,6.15741,
1655771866.0,42.0616,,5.99537,
1655771868.0,40.8203,,6.02315,
1655771869.0,,,6.06018,
1655771871.0,,,6.05093,0.0046296
1655771872.0,,,,0.0
1655771873.0,,,5.90741,
1655771875.0,,,6.06018,
1655771877.0,,,6.12963,
1655771879.0,,,5.89815,
1655771881.0,,,5.97685,
1655771882.0,,,,0.0046296
1655771883.0,42.2049,,6.00463,
1655771884.0,,,,0.0
1655771885.0,,,6.01389,
1655771887.0,,,6.02315,
1655771889.0,,,6.01852,
1655771890.0,,,,0.0046296
1655771891.0,,,5.91204,
1655771892.0,,,,0.0
1655771893.0,,,5.90278,
1655771894.0,40.4384,,6.18982,
1655771897.0,40.3906,,6.02778,
1655771899.0,,,5.97685,
1655771900.0,,,6.09722,
1655771902.0,,,,0.0046296
1655771903.0,,,6.13889,
1655771904.0,,,6.10648,0.0
1655771906.0,41.7274,,6.01389,
1655771908.0,41.7752,,5.89815,
1655771910.0,,,5.98148,
1655771912.0,,,6.11574,
1655771914.0,40.0564,,6.15741,
1655771916.0,,,6.12963,
1655771918.0,,,6.0463,
1655771920.0,,,5.99074,
1655771923.0,,,,0.0046296
1655771924.0,,,6.01852,
1655771925.0,,,,0.0
1655771926.0,,,6.06482,
1655771928.0,38.7674,,6.23611,
1655771929.0,38.7196,,6.16204,
1655771931.0,,,,0.0046296
1655771932.0,,,6.15278,
1655771933.0,,,6.01852,0.0
1655771935.0,,,,0.0046296
1655771936.0,40.0564,,6.04167,
1655771937.0,38.6719,,6.09722,0.0
1655771940.0,37.4306,,6.15278,
1655771941.0,37.3351,,6.06944,
1655771944.0,,,5.89815,
1655771945.0,,,,0.0046296
1655771946.0,,,5.98148,
1655771947.0,,,6.19907,0.0
1655771948.0,,,,0.0046296
1655771949.0,36.1415,,6.18056,
1655771950.0,,,,0.0
1655771951.0,34.0885,,6.43518,
1655771953.0,,,6.21296,
1655771955.0,,,5.93518,
1655771957.0,,,6.18518,
1655771958.0,,,,0.0046296
1655771960.0,,,6.06944,
1655771961.0,,,6.01389,
1655771963.0,,,6.05093,
1655771965.0,,,6.08333,
1655771967.0,,,6.18056,0.0
1655771969.0,,,6.05093,
1655771971.0,,,5.88426,
1655771973.0,32.9427,,6.05093,
1655771975.0,32.895,,6.16667,
1655771976.0,31.3194,,6.17593,
1655771978.0,,,6.12037,
1655771980.0,,,5.96759,
1655771982.0,,,6.02315,
1655771984.0,32.322,,6.09722,0.0046296
1655771986.0,32.2743,,5.97222,
1655771988.0,32.6563,,6.12963,0.0
1655771990.0,33.6111,,6.02315,
1655771992.0,32.322,,6.24537,
1655771994.0,33.7066,,6.09722,
1655771996.0,,,6.08333,
1655771998.0,,,6.12963,
1655772002.0,,,6.14352,
1655772003.0,,,6.02315,0.0046296
1655772005.0,,,,0.0
1655772006.0,31.9401,,6.0463,
1655772008.0,32.9427,,5.97685,
1655772009.0,33.0382,,6.10648,0.0046296
1655772011.0,,,,0.0
1655772012.0,32.9905,,6.05093,
1655772014.0,,,6.10648,
1655772016.0,,,6.21296,
1655772018.0,,,6.0,
1655772019.0,,,6.25463,
1655772022.0,,,6.07407,
1655772023.0,,,,0.0046296
1655772024.0,,,6.06482,
1655772025.0,,,6.13889,0.0
1655772027.0,,,6.00463,
1655772029.0,,,6.04167,0.0046296
1655772031.0,,,6.10648,
1655772032.0,,,,0.0
1655772033.0,,,6.05093,
1655772035.0,,,6.06944,
1655772037.0,,,6.06482,
1655772039.0,,,6.01389,
1655772040.0,,,,0.0046296
1655772041.0,,,6.13889,
1655772042.0,,,,0.0
1655772043.0,,,6.17593,
1655772045.0,,,6.12963,
1655772047.0,33.0382,,6.08796,
1655772049.0,32.9905,,6.07407,
1655772050.0,,,,0.0046296
1655772051.0,,,6.0,
1655772052.0,,,,0.0
1655772053.0,,,6.11574,
1655772055.0,,,5.97222,
1655772057.0,33.0382,,6.05093,
1655772059.0,,,6.13889,
1655772061.0,32.9905,,6.05093,
1655772062.0,,,6.03704,0.0046296
1655772064.0,,,6.28241,0.0
1655772067.0,,,6.04167,
1655772068.0,34.4227,,6.01389,0.0046296
1655772069.0,,,,0.0
1655772070.0,34.566,,6.06482,
1655772072.0,,,6.0,
1655772074.0,,,6.18982,
1655772076.0,35.6163,,5.91204,
1655772078.0,35.6641,,,
1655772080.0,,,5.97685,
1655772081.0,,,,0.0046296
1655772082.0,36.6189,,6.04167,
1655772084.0,36.7144,,6.06018,
1655772085.0,,,,0.0
1655772086.0,,,6.00463,
1655772088.0,,,6.13426,
1655772090.0,,,6.03704,
1655772091.0,,,,0.0046296
1655772092.0,,,6.05093,
1655772093.0,,,,0.0
1655772094.0,38.2422,,5.9537,
1655772095.0,,,,0.0046296
1655772096.0,,,5.94907,
1655772097.0,,,,0.0
1655772098.0,,,6.09259,
1655772099.0,,,,0.0046296
1655772100.0,,,6.08333,
1655772101.0,,,,0.0
1655772102.0,39.579,,5.99537,
1655772103.0,,,5.9213,
1655772106.0,,,5.98148,
1655772107.0,,,,0.0046296
1655772108.0,,,6.09259,
1655772109.0,,,5.96759,0.0
1655772111.0,,,5.94444,
1655772113.0,41.0113,,6.02315,
1655772116.0,41.059,,5.91204,
1655772117.0,39.4358,,6.19907,0.0046296
1655772119.0,37.9557,,6.10648,0.0
1655772121.0,39.4358,,6.04167,
1655772123.0,,,5.94907,
1655772124.0,,,,0.0046296
1655772125.0,40.5339,,5.88889,
1655772127.0,,,6.04167,
1655772128.0,,,,0.0
1655772129.0,,,6.15741,
1655772131.0,,,6.09259,
1655772133.0,,,5.95833,
1655772135.0,,,5.94907,
1655772137.0,,,6.11111,
1655772139.0,,,5.95833,
1655772141.0,38.9583,,6.02778,
1655772143.0,38.7674,,6.3287,
1655772144.0,,,6.03704,0.0046296
1655772146.0,,,,0.0
1655772147.0,38.7196,,5.97685,
1655772148.0,38.7674,,6.13426,
1655772150.0,,,6.08796,
1655772152.0,,,6.01389,
1655772154.0,38.7196,,5.96759,
1655772156.0,,,6.18518,
1655772158.0,38.7674,,6.09259,
1655772160.0,38.7196,,5.98148,
1655772162.0,,,6.01389,
1655772163.0,,,,0.0046296
1655772164.0,38.7674,,6.07407,
1655772165.0,,,,0.0
1655772166.0,,,6.09259,
1655772167.0,,,5.98148,
1655772170.0,,,6.03704,
1655772172.0,,,6.02778,
1655772173.0,,,6.06482,
1655772175.0,,,6.12037,
1655772177.0,,,5.9537,
1655772181.0,,,6.02315,
1655772183.0,,,5.91204,
1655772185.0,,,6.15278,
1655772187.0,,,5.99074,
1655772189.0,,,6.14352,
1655772190.0,,,,0.0046296
1655772191.0,,,6.01852,
1655772193.0,,,5.97685,
1655772194.0,,,,0.0
1655772197.0,,,6.00463,
1655772198.0,,,5.99074,
1655772200.0,,,5.99537,
1655772202.0,,,6.0,0.0046296
1655772204.0,,,6.15741,
1655772206.0,,,6.01389,
1655772208.0,,,5.9537,0.0
1655772210.0,,,6.11574,
1655772212.0,,,5.99537,
1655772214.0,,,6.06018,
1655772216.0,,,5.83796,
1655772217.0,,,,0.0046296
1655772218.0,,,6.13426,
1655772219.0,,,,0.0
1655772220.0,,,5.90278,
1655772222.0,,,5.93518,
1655772223.0,,,,0.0046296
1655772224.0,,,6.15741,
1655772225.0,,,,0.0
1655772226.0,,,6.02778,
1655772227.0,,,5.94444,
1655772228.0,,,,0.0046296
1655772229.0,,,6.11111,
1655772231.0,,,6.10648,
1655772233.0,,,6.08333,0.0
1655772234.0,,,,0.0046296
1655772235.0,,,6.13426,
1655772236.0,,,,0.0
1655772237.0,,,6.18056,
1655772239.0,38.9106,,6.18982,
1655772240.0,,,,0.0046296
1655772241.0,38.9583,,5.93518,
1655772242.0,,,,0.0
1655772243.0,,,5.96759,
1655772245.0,,,6.36111,
1655772247.0,,,6.05093,
1655772249.0,38.1944,,5.93518,
1655772251.0,38.5286,,6.12963,
1655772253.0,38.6241,,5.94907,
1655772254.0,,,6.13426,
1655772256.0,,,5.99537,
1655772258.0,,,6.02315,
1655772260.0,,,5.99537,
1655772262.0,,,6.0,
1655772264.0,,,6.06944,
1655772266.0,,,5.93518,
1655772268.0,,,5.8287,
1655772269.0,,,6.06018,
1655772271.0,,,5.97222,
1655772273.0,,,6.15741,
1655772275.0,,,6.11111,
1655772277.0,,,6.00463,
1655772279.0,,,6.08796,
1655772281.0,,,6.04167,
1655772283.0,,,6.01389,
1655772285.0,,,6.25463,
1655772287.0,,,6.11574,
1655772289.0,,,5.9213,
1655772291.0,,,6.06944,
1655772293.0,39.8177,,5.94444,
1655772294.0,,,,0.0046296
1655772295.0,38.2422,,6.11111,
1655772296.0,,,,0.0
1655772297.0,39.6267,,5.9213,
1655772299.0,39.6745,,5.93518,
1655772301.0,,,6.13426,
1655772302.0,,,,0.0046296
1655772303.0,40.6293,,6.12037,
1655772304.0,,,,0.0
1655772305.0,39.1493,,6.06482,
1655772307.0,39.1016,,6.09722,
1655772309.0,,,5.94907,
1655772310.0,,,,0.0046296
1655772311.0,40.4384,,6.11574,
1655772313.0,40.5339,,6.12037,
1655772314.0,,,,0.0
1655772315.0,,,6.2037,
1655772317.0,40.5816,,6.06944,
1655772319.0,41.3932,,6.05093,
1655772321.0,41.4887,,5.99537,
1655772322.0,,,5.97222,
1655772324.0,,,6.00463,
1655772327.0,41.3932,,6.01852,
1655772328.0,,,6.21296,
1655772330.0,,,6.14352,
1655772332.0,42.4913,,5.95833,
1655772334.0,42.5391,,5.93518,
1655772335.0,,,,0.0046296
1655772336.0,42.4913,,6.09259,
1655772337.0,,,,0.0
1655772338.0,42.5391,,6.08333,
1655772340.0,42.4913,,5.9537,
1655772342.0,41.1068,,6.13426,
1655772344.0,42.3003,,6.02778,
1655772346.0,43.2075,,5.90741,
1655772348.0,,,6.02778,
1655772349.0,,,,0.0046296
1655772350.0,,,6.06482,
1655772351.0,,,,0.0
1655772352.0,42.0139,,6.13889,
1655772353.0,,,,0.0092593
1655772354.0,41.8707,,6.0463,
1655772355.0,40.3906,,6.09259,0.0046296
1655772358.0,41.6319,,6.00463,
1655772359.0,,,,0.0
1655772360.0,,,6.0463,
1655772361.0,41.4887,,6.01852,0.0046296
1655772362.0,,,,0.0
1655772363.0,,,6.11111,
1655772364.0,,,,0.0046296
1655772365.0,,,6.0463,
1655772366.0,,,,0.0
1655772367.0,,,5.97685,
1655772369.0,,,6.02315,
1655772371.0,42.5391,,6.11574,
1655772373.0,,,6.06018,
1655772375.0,,,6.12037,
1655772377.0,,,6.05093,
1655772378.0,,,,0.0046296
1655772379.0,41.6319,,6.0463,
1655772380.0,41.0113,,6.14352,0.0
1655772383.0,40.9158,,6.01389,
1655772385.0,,,5.96759,
1655772386.0,,,6.05093,
1655772388.0,,,,0.0046296
1655772389.0,,,5.91204,
1655772390.0,,,6.08333,0.0
1655772393.0,,,5.95833,
1655772394.0,41.0113,,6.09722,
1655772396.0,42.3003,,6.12037,
1655772398.0,40.7726,,6.11111,
1655772400.0,40.6771,,6.06018,
1655772402.0,,,6.13889,
1655772403.0,,,,0.0046296
1655772404.0,,,6.16204,
1655772406.0,,,6.04167,
1655772407.0,,,,0.0
1655772408.0,,,6.05093,
1655772410.0,,,6.02778,
1655772411.0,,,6.11111,
1655772413.0,,,5.97222,
1655772415.0,,,6.28241,
1655772417.0,,,6.08333,
1655772419.0,,,6.16667,
1655772421.0,,,6.06944,
1655772423.0,,,5.97222,
1655772425.0,,,6.16204,
1655772427.0,40.7726,,6.12963,
1655772429.0,40.6771,,,
1655772430.0,,,,0.0046296
1655772431.0,,,6.0,
1655772432.0,,,,0.0
1655772433.0,,,5.97222,
1655772435.0,,,6.0,
1655772437.0,,,5.95833,
1655772439.0,,,5.92593,
1655772441.0,,,5.96759,
1655772443.0,,,5.98148,
1655772445.0,40.7726,,6.0463,
1655772447.0,40.6771,,6.11574,
1655772449.0,,,6.09722,
1655772450.0,,,6.08333,
1655772452.0,40.7726,,5.9537,
1655772454.0,40.6771,,5.99074,
1655772456.0,,,6.02315,
1655772458.0,40.7726,,6.21296,
1655772459.0,,,,0.0046296
1655772460.0,,,6.04167,
1655772462.0,,,6.08333,
1655772463.0,,,,0.0
1655772464.0,,,5.98148,
1655772465.0,,,,0.0046296
1655772466.0,40.6771,,5.90741,
1655772467.0,,,,0.0
1655772468.0,,,5.95833,
1655772469.0,,,6.02778,0.0046296
1655772471.0,,,,0.0092593
1655772472.0,,,6.0,
1655772473.0,40.7726,,6.03704,0.0
1655772476.0,,,6.01852,
1655772477.0,,,,0.0046296
1655772478.0,,,6.02315,
1655772479.0,,,6.0463,0.0
1655772481.0,,,,0.0046296
1655772482.0,,,6.12037,
1655772483.0,,,6.01389,0.0
1655772486.0,,,5.96759,
1655772487.0,,,,0.0046296
1655772488.0,,,5.99074,
1655772489.0,,,6.06944,0.0
1655772491.0,,,6.11111,
1655772493.0,,,6.13426,
1655772495.0,,,6.0,
1655772496.0,,,,0.0046296
1655772497.0,,,6.07407,
1655772499.0,,,5.9537,
1655772500.0,,,,0.0
1655772501.0,,,6.03704,
1655772503.0,,,6.05093,0.0046296
1655772504.0,,,,0.0
1655772505.0,,,5.93056,
1655772506.0,,,,0.0046296
1655772507.0,,,5.93518,
1655772508.0,,,,0.0
1655772509.0,,,6.01389,
1655772511.0,,,6.0,
1655772512.0,,,,0.0046296
1655772513.0,,,6.06482,
1655772515.0,,,6.0,
1655772517.0,,,5.93518,
1655772518.0,,,6.03704,
1655772521.0,,,6.06482,
1655772522.0,,,,0.0
1655772523.0,,,6.04167,
1655772524.0,,,6.09259,0.0046296
1655772527.0,,,5.9537,
1655772528.0,,,6.05093,
1655772529.0,,,,0.0
1655772530.0,,,6.02315,
1655772532.0,,,6.04167,
1655772534.0,,,6.15741,
1655772536.0,,,6.13426,
1655772538.0,,,5.99537,
1655772540.0,,,5.94907,
1655772542.0,,,6.11111,
1655772544.0,,,6.07407,
1655772546.0,,,5.96759,
1655772548.0,,,6.0463,
1655772550.0,,,6.19907,
1655772552.0,,,6.03704,
1655772554.0,,,6.08333,
1655772556.0,,,6.04167,
1655772557.0,,,,0.0046296
1655772558.0,,,6.05093,
1655772559.0,,,,0.0
1655772560.0,,,6.13426,
1655772561.0,,,,0.0046296
1655772562.0,,,6.04167,
1655772563.0,,,5.95833,0.0
1655772565.0,,,6.0,
1655772567.0,,,5.90278,
1655772569.0,,,6.00463,
1655772571.0,,,6.10648,
1655772572.0,,,,0.0046296
1655772573.0,,,5.94444,
1655772574.0,,,,0.0
1655772575.0,,,6.11111,
1655772577.0,,,6.01852,
1655772578.0,,,,0.0046296
1655772579.0,,,6.24537,
1655772580.0,,,,0.0
1655772581.0,,,6.07407,
1655772583.0,,,6.16667,
1655772585.0,,,5.98148,
1655772587.0,,,6.05093,
1655772589.0,,,6.02778,
1655772591.0,,,6.02315,
1655772593.0,,,5.99537,
1655772594.0,,,,0.0092593
1655772595.0,,,5.97685,
1655772596.0,,,,0.0
1655772597.0,,,6.0,
1655772599.0,,,5.97222,
1655772601.0,,,6.05093,
1655772603.0,,,6.02315,
1655772604.0,,,,0.0046296
1655772605.0,,,6.06482,
1655772606.0,,,,0.0
1655772607.0,,,5.96759,
1655772609.0,,,6.12963,
1655772610.0,,,6.17593,
1655772612.0,,,6.13889,
1655772614.0,,,5.92593,
1655772616.0,,,6.02778,
1655772618.0,,,6.01389,
1655772620.0,,,5.94907,
1655772622.0,,,6.08796,
1655772624.0,,,6.18056,
1655772626.0,,,6.0463,
1655772628.0,,,5.86574,
1655772629.0,,,,0.0046296
1655772630.0,,,5.90278,
1655772631.0,,,,0.0
1655772632.0,,,6.02315,
1655772634.0,,,5.92593,
1655772635.0,,,6.2037,
1655772636.0,,,,0.0046296
1655772637.0,,,5.94907,
1655772638.0,,,,0.0
1655772639.0,,,6.00463,
1655772641.0,,,6.12037,
1655772645.0,,,6.05093,0.0046296
1655772646.0,,,,0.0
1655772647.0,,,6.0,
1655772649.0,,,6.22685,
1655772651.0,,,6.14352,
1655772652.0,,,,0.0046296
1655772653.0,,,5.97222,
1655772654.0,,,,0.0
1655772655.0,,,6.08333,
1655772657.0,,,6.04167,
1655772659.0,,,5.99537,
1655772661.0,,,6.15741,
1655772663.0,,,6.16204,
1655772665.0,,,6.17593,
1655772666.0,,,5.94444,
1655772668.0,,,6.02778,
1655772670.0,,,5.94444,
1655772672.0,,,6.01852,0.0046296
1655772674.0,,,6.07407,
1655772676.0,,,6.06482,0.0
1655772678.0,,,,0.0046296
1655772679.0,40.9158,,6.05093,
1655772680.0,40.0564,,5.93518,0.0
1655772682.0,40.8203,,6.05093,
1655772683.0,,,,0.0046296
1655772684.0,,,6.01389,
1655772686.0,,,6.11111,
1655772688.0,,,6.07407,
1655772689.0,,,,0.0
1655772690.0,,,6.06482,
1655772692.0,,,6.05093,
1655772694.0,,,6.08796,
1655772696.0,,,6.03704,
1655772697.0,,,,0.0046296
1655772698.0,,,5.93056,
1655772699.0,,,,0.0
1655772700.0,,,5.94907,
1655772702.0,40.7726,,5.96759,
1655772704.0,,,5.97685,
1655772706.0,,,6.0463,
1655772708.0,,,5.95833,
1655772709.0,,,,0.0046296
1655772710.0,,,5.93518,
1655772711.0,,,,0.0
1655772712.0,,,6.07407,
1655772714.0,,,6.0463,
1655772716.0,40.6771,,6.25926,
1655772718.0,,,5.94907,
1655772721.0,,,6.0,
1655772724.0,,,6.05093,
1655772725.0,,,6.08333,0.0046296
1655772727.0,,,6.12037,0.0
1655772729.0,40.6293,,6.18982,
1655772731.0,,,6.08796,
1655772733.0,,,6.14352,
1655772735.0,,,5.93056,
1655772737.0,,,5.97685,
1655772738.0,,,,0.0046296
1655772739.0,,,6.26852,
1655772740.0,,,,0.0
1655772741.0,,,6.16204,
1655772743.0,,,6.2037,
1655772745.0,,,6.10648,
1655772747.0,,,6.05093,
1655772749.0,,,5.97222,
1655772751.0,,,5.9213,
1655772753.0,,,6.0,
1655772754.0,,,6.16667,
1655772757.0,,,6.11111,
1655772758.0,,,6.11574,
1655772760.0,,,,0.0046296
1655772761.0,40.5816,,6.08796,
1655772762.0,,,5.93056,0.0
1655772764.0,,,5.99074,
1655772766.0,,,5.99537,
1655772768.0,,,6.11111,
1655772770.0,,,6.01389,
1655772772.0,,,6.15278,
1655772774.0,,,6.12037,
1655772776.0,,,6.00463,
1655772778.0,,,5.99074,
1655772780.0,,,6.18518,
1655772782.0,,,6.15278,
1655772783.0,,,6.05093,0.0046296
1655772785.0,,,,0.0
1655772786.0,,,5.95833,
1655772787.0,,,5.90278,
1655772789.0,,,6.06482,
1655772791.0,,,6.16667,
1655772793.0,40.5339,,6.12963,
1655772795.0,,,5.99074,
1655772797.0,,,6.02778,
1655772799.0,,,6.05093,0.0046296
1655772800.0,,,,0.0
1655772801.0,,,6.09259,
1655772803.0,,,5.99537,
1655772805.0,,,,0.0046296
1655772806.0,,,5.96759,
1655772807.0,,,6.06944,0.0
1655772808.0,,,,0.0046296
1655772809.0,,,6.08796,
1655772810.0,,,,0.0
1655772811.0,,,6.18982,
1655772813.0,,,6.12963,0.0046296
1655772814.0,,,,0.0
1655772815.0,,,6.06018,
1655772817.0,,,6.11574,
1655772819.0,,,6.05093,
1655772821.0,,,6.06482,
1655772823.0,,,6.13889,
1655772825.0,,,6.06482,
1655772827.0,,,5.97222,
1655772829.0,,,5.9537,
1655772831.0,,,5.99537,
1655772833.0,,,5.98148,
1655772835.0,,,5.97685,
1655772836.0,,,6.06482,
1655772840.0,40.4384,,6.11111,
1655772842.0,,,5.91204,
1655772844.0,40.5339,,6.09722,
1655772846.0,40.4384,,6.0463,
1655772847.0,,,,0.0046296
1655772848.0,,,6.2037,
1655772849.0,,,,0.0
1655772850.0,,,6.04167,
1655772852.0,,,6.09722,
1655772854.0,,,6.0463,
1655772856.0,,,6.02315,
1655772858.0,,,5.9537,
1655772860.0,,,6.11111,
1655772861.0,,,,0.0046296
1655772862.0,,,6.11574,
1655772863.0,,,5.90741,
1655772864.0,,,,0.0
1655772865.0,,,5.98148,
1655772866.0,,,,0.0046296
1655772867.0,,,6.14352,
1655772868.0,,,,0.0
1655772869.0,,,6.13426,
1655772871.0,,,5.99537,
1655772872.0,,,,0.0046296
1655772873.0,,,6.0463,
1655772874.0,,,,0.0
1655772875.0,,,6.07407,
1655772876.0,,,,0.0046296
1655772877.0,,,6.08796,
1655772878.0,,,,0.0
1655772879.0,,,5.97222,
1655772881.0,,,5.89815,
1655772883.0,,,5.96759,
1655772885.0,,,6.17593,
1655772887.0,,,6.15741,
1655772889.0,,,6.14352,
1655772890.0,,,6.05093,
1655772893.0,,,6.01852,
1655772895.0,,,6.01389,
1655772896.0,,,5.98148,
1655772898.0,,,6.06944,
1655772900.0,,,6.02778,
1655772902.0,,,5.98148,
1655772904.0,,,6.06482,
1655772906.0,,,5.97222,
1655772908.0,,,6.12037,
1655772910.0,,,6.18518,
1655772912.0,,,6.03704,
1655772914.0,,,5.9213,
1655772916.0,,,5.97222,
1655772918.0,,,6.18982,
1655772920.0,,,6.18056,
1655772922.0,,,6.13889,
1655772924.0,,,5.9537,
1655772925.0,,,5.99537,
1655772928.0,,,6.13889,
1655772929.0,,,6.06944,
1655772931.0,,,6.01852,
1655772933.0,40.3906,,6.09722,
1655772935.0,40.4384,,6.12037,
1655772937.0,,,6.0463,
1655772939.0,40.3906,,5.99074,
1655772941.0,,,6.13889,
1655772943.0,,,6.11111,
1655772944.0,,,,0.0046296
1655772945.0,,,6.12037,
1655772946.0,,,,0.0
1655772947.0,,,5.99537,
1655772949.0,,,6.06482,
1655772951.0,,,6.05093,
1655772952.0,,,,0.0046296
1655772953.0,,,6.0,
1655772954.0,,,,0.0
1655772955.0,,,6.08333,
1655772957.0,,,5.91204,
1655772959.0,,,5.93518,
1655772961.0,,,6.09259,
1655772963.0,,,6.11574,
1655772965.0,,,6.14352,
1655772967.0,,,5.99537,
1655772968.0,,,,0.0046296
1655772969.0,,,5.95833,
1655772970.0,,,,0.0
1655772971.0,,,6.03704,
1655772972.0,,,,0.0046296
1655772973.0,,,5.98148,
1655772974.0,,,,0.0
1655772975.0,,,6.14352,
1655772976.0,,,6.03704,
1655772978.0,,,6.13426,
1655772980.0,,,5.99074,
1655772983.0,,,,0.0046296
1655772984.0,,,6.15278,
1655772985.0,,,,0.0
1655772986.0,,,6.17593,
1655772988.0,,,6.02315,
1655772990.0,,,6.0463,
1655772992.0,,,5.98148,
1655772994.0,,,5.99537,
1655772996.0,,,5.96759,
1655772997.0,,,6.19907,0.0046296
1655772999.0,,,,0.0
1655773000.0,,,6.08333,
1655773001.0,,,6.0463,
1655773003.0,,,6.11111,
1655773006.0,,,6.06482,
1655773007.0,,,5.98148,
1655773009.0,,,6.0463,
1655773012.0,,,6.01389,
1655773013.0,,,6.12037,
1655773015.0,,,6.07407,
1655773016.0,,,,0.0046296
1655773017.0,,,6.01852,
1655773019.0,,,6.08333,
1655773020.0,,,,0.0
1655773021.0,,,5.99074,
1655773023.0,,,6.01389,
1655773024.0,,,,0.0046296
1655773025.0,,,6.07407,
1655773026.0,,,,0.0
1655773027.0,,,5.96759,
1655773029.0,,,6.06482,
1655773030.0,,,,0.0046296
1655773031.0,40.4384,,6.01852,
1655773032.0,,,,0.0
1655773033.0,,,6.13426,
1655773035.0,,,6.06482,
1655773036.0,,,,0.0046296
1655773037.0,,,6.02778,
1655773038.0,,,,0.0
1655773039.0,,,6.13426,
1655773040.0,,,6.06018,0.0046296
1655773042.0,,,,0.0
1655773043.0,,,6.01852,
1655773044.0,,,6.08796,
1655773046.0,,,6.15741,
1655773048.0,,,,0.0046296
1655773049.0,,,6.05093,
1655773050.0,,,,0.0
1655773052.0,,,6.0,
1655773054.0,,,6.14352,
1655773056.0,,,6.12037,
1655773058.0,,,5.9537,
1655773060.0,,,5.98148,
1655773062.0,,,6.09722,
1655773064.0,,,6.10648,
1655773065.0,,,6.17593,
1655773067.0,,,,0.0046296
1655773068.0,,,6.22685,
1655773069.0,,,,0.0
1655773070.0,,,6.06018,
1655773071.0,,,6.11574,
1655773074.0,,,6.10648,
1655773075.0,,,5.94444,
1655773077.0,,,6.0,
1655773079.0,,,5.98148,
1655773081.0,,,6.01852,
1655773083.0,,,6.20833,
1655773085.0,,,6.27778,
1655773087.0,,,6.11574,
1655773088.0,,,,0.0046296
1655773089.0,41.7274,,5.97685,
1655773090.0,,,,0.0
1655773091.0,40.1997,,6.08796,
1655773093.0,40.1519,,6.11574,
1655773095.0,40.1997,,5.97222,
1655773097.0,,,6.04167,
1655773099.0,40.1519,,5.93518,
1655773100.0,40.1997,,6.24537,
1655773103.0,,,6.30556,
1655773104.0,,,6.03704,
1655773106.0,,,,0.0046296
1655773107.0,40.1519,,6.07407,
1655773108.0,40.1997,,5.93056,0.0
1655773110.0,,,5.99074,
1655773112.0,,,6.01389,
1655773114.0,,,6.09259,
1655773116.0,,,6.12963,
1655773118.0,,,6.01389,
1655773120.0,,,6.12963,
1655773122.0,,,6.18056,
1655773124.0,,,6.06018,
1655773126.0,,,6.03704,
1655773128.0,,,5.93518,
1655773130.0,,,6.06018,
1655773132.0,,,6.16667,
1655773134.0,,,6.25,
1655773136.0,,,5.97222,
1655773137.0,,,,0.0046296
1655773138.0,,,5.91204,
1655773139.0,,,6.02315,0.0
1655773141.0,,,6.19907,
1655773145.0,,,6.06018,
1655773147.0,,,6.09722,
1655773149.0,,,5.99537,
1655773151.0,,,6.10648,
1655773153.0,,,5.94444,
1655773155.0,,,6.0463,
1655773157.0,,,6.11111,
1655773159.0,,,5.9537,
1655773160.0,,,,0.0046296
1655773161.0,40.2951,,6.11574,
1655773163.0,,,6.2037,
1655773164.0,40.1997,,5.92593,
1655773165.0,,,,0.0
1655773166.0,40.2951,,6.0,
1655773168.0,,,6.11111,
1655773169.0,,,,0.0046296
1655773170.0,,,6.05093,
1655773172.0,,,5.93056,
1655773173.0,,,5.95833,
1655773176.0,,,6.00463,
1655773177.0,,,,0.0
1655773178.0,,,6.15278,
1655773180.0,,,5.96759,
1655773181.0,,,,0.0046296
1655773182.0,,,6.00463,
1655773183.0,,,6.10648,
1655773185.0,,,,0.0
1655773186.0,,,6.0,
1655773187.0,,,,0.0046296
1655773188.0,,,6.06018,
1655773189.0,,,6.09259,0.0
1655773191.0,,,6.06482,
1655773193.0,,,5.97685,0.0046296
1655773194.0,,,,0.0
1655773195.0,,,5.99537,
1655773197.0,,,6.18056,
1655773199.0,,,6.01852,
1655773200.0,,,,0.0046296
1655773201.0,,,5.98148,
1655773203.0,,,6.03704,
1655773204.0,,,,0.0
1655773205.0,,,6.04167,
1655773207.0,,,6.0,
1655773208.0,,,6.11574,0.0046296
1655773210.0,,,6.06482,
1655773212.0,,,6.04167,0.0
1655773214.0,,,6.06482,
1655773216.0,41.5842,,6.03704,
1655773218.0,39.9609,,6.06018,
1655773220.0,,,5.99537,
1655773222.0,,,6.02778,
1655773224.0,,,5.94907,
1655773226.0,,,6.09722,
1655773227.0,,,,0.0046296
1655773228.0,,,5.98148,
1655773229.0,,,,0.0
1655773230.0,,,6.01852,
1655773231.0,,,,0.0046296
1655773232.0,,,6.13889,
1655773233.0,,,6.02315,0.0
1655773237.0,,,5.89815,
1655773239.0,,,6.0463,
1655773240.0,,,,0.0046296
1655773241.0,,,6.23148,
1655773242.0,,,,0.0
1655773243.0,,,6.08796,
1655773245.0,,,6.11111,
1655773247.0,,,5.96759,
1655773249.0,,,6.18056,
1655773250.0,,,6.06944,0.0046296
1655773252.0,,,6.06482,
1655773254.0,,,5.94907,
1655773256.0,,,5.97685,
1655773257.0,,,,0.0
1655773258.0,,,6.02315,
1655773260.0,,,6.08333,
1655773262.0,,,6.19907,
1655773264.0,40.0564,,6.10648,
1655773266.0,,,5.97685,
1655773268.0,39.9609,,6.0,
1655773270.0,40.0564,,6.02778,
1655773271.0,,,6.16204,
1655773274.0,,,6.12037,
1655773275.0,,,,0.0046296
1655773276.0,,,6.14352,
1655773277.0,,,5.99074,
1655773278.0,,,,0.0
1655773279.0,41.3455,,5.9537,
1655773281.0,41.1068,,6.15278,
1655773283.0,39.4835,,6.22222,
1655773285.0,40.5339,,6.12037,0.0046296
1655773287.0,39.2448,,6.0463,
1655773289.0,,,6.16667,0.0
1655773291.0,,,6.18056,
1655773293.0,,,5.99074,
1655773295.0,40.6771,,6.0463,
1655773297.0,40.7726,,6.02315,
1655773299.0,40.1519,,6.17593,
1655773301.0,40.2951,,6.04167,
1655773303.0,40.3429,,6.09259,
1655773305.0,,,6.16667,
1655773307.0,41.5842,,5.97685,
1655773309.0,39.9609,,6.08796,
1655773311.0,,,5.9213,
1655773313.0,39.9132,,5.97222,
1655773314.0,,,,0.0046296
1655773315.0,41.2977,,,
1655773316.0,,,6.12037,0.0
1655773318.0,,,6.08796,
1655773320.0,39.7222,,5.98148,
1655773322.0,40.9158,,5.97685,
1655773324.0,,,6.20833,
1655773326.0,,,6.01852,
1655773328.0,41.0113,,6.01389,
1655773330.0,,,6.23611,0.0046296
1655773332.0,41.9661,,5.94907,
1655773333.0,,,,0.0
1655773334.0,41.5365,,5.97222,
1655773335.0,,,,0.0046296
1655773336.0,41.5842,,6.02315,
1655773337.0,,,,0.0
1655773338.0,41.3455,,6.06018,
1655773340.0,39.9132,,5.99537,
1655773342.0,39.8655,,,
1655773343.0,,,,0.0046296
1655773344.0,,,6.09259,
1655773345.0,,,5.99537,0.0
1655773347.0,,,6.02778,0.0046296
1655773349.0,41.3455,,6.0,0.0
1655773351.0,40.8203,,5.9213,
1655773353.0,,,,0.0046296
1655773354.0,41.1545,,6.02315,
1655773355.0,,,6.08796,
1655773358.0,,,5.9213,0.0
1655773359.0,41.25,,6.04167,
1655773361.0,42.1094,,5.98148,
1655773362.0,,,,0.0046296
1655773363.0,42.2049,,,
1655773364.0,,,,0.0
1655773365.0,42.1094,,6.04167,
1655773367.0,40.4384,,6.20833,
1655773368.0,,,,0.0046296
1655773369.0,,,6.15741,
1655773370.0,,,,0.0
1655773371.0,,,6.15278,
1655773372.0,,,,0.0046296
1655773373.0,,,5.97222,
1655773374.0,,,,0.0
1655773375.0,,,6.06018,
1655773376.0,40.8203,,6.04167,
1655773379.0,40.1519,,5.94907,
1655773380.0,,,6.14352,
1655773382.0,,,6.20833,0.0046296
1655773384.0,39.9609,,5.93056,
1655773386.0,39.9132,,6.02315,0.0
1655773388.0,41.25,,6.09259,
1655773390.0,41.0113,,5.9537,
1655773392.0,41.059,,5.92593,0.0046296
1655773393.0,,,,0.0
1655773394.0,,,6.01389,
1655773396.0,,,5.93518,
1655773398.0,,,6.13426,
1655773400.0,41.0113,,5.99074,
1655773402.0,41.059,,6.08333,
1655773404.0,41.0113,,5.98148,
1655773406.0,42.0139,,6.01852,
1655773408.0,42.1094,,5.94444,
1655773409.0,,,,0.0046296
1655773410.0,40.5339,,6.06944,
1655773411.0,,,,0.0
1655773412.0,,,6.07407,
1655773414.0,,,5.96759,
1655773415.0,,,,0.0046296
1655773416.0,40.4384,,6.05093,
1655773417.0,,,6.30093,0.0
1655773419.0,,,6.03704,
1655773421.0,,,5.99537,
1655773422.0,,,,0.0046296
1655773423.0,,,6.0,
1655773424.0,,,,0.0
1655773425.0,40.5339,,6.13426,
1655773426.0,,,,0.0046296
1655773427.0,40.4384,,6.13889,
1655773429.0,,,6.04167,
1655773431.0,40.5339,,6.02778,
1655773432.0,,,,0.0
1655773433.0,,,6.07407,
1655773435.0,,,6.03704,
1655773437.0,,,5.99074,
1655773438.0,,,,0.0046296
1655773439.0,,,6.16204,
1655773440.0,,,,0.0
1655773441.0,,,6.11574,
1655773442.0,,,6.10648,0.0046296
1655773444.0,40.4384,,6.18518,0.0
1655773446.0,40.5339,,6.0463,
1655773449.0,,,6.26852,0.0046296
1655773450.0,,,5.98148,
1655773452.0,39.197,,6.02778,0.0
1655773454.0,39.1493,,6.06944,
1655773455.0,,,,0.0046296
1655773456.0,37.908,,6.06482,
1655773458.0,39.0061,,6.08796,
1655773459.0,,,,0.0
1655773460.0,,,5.92593,
1655773462.0,,,5.99074,
1655773463.0,,,,0.0046296
1655773464.0,,,6.12963,
1655773465.0,39.1016,,6.04167,0.0
1655773470.0,39.0061,,6.08796,
1655773471.0,,,6.01389,0.0046296
1655773473.0,37.717,,6.02315,
1655773475.0,37.6693,,6.0463,0.0
1655773477.0,,,5.94444,
1655773479.0,37.0009,,6.15278,
1655773481.0,36.2847,,6.30093,
1655773482.0,,,,0.0046296
1655773483.0,,,6.02315,
1655773485.0,,,6.01852,
1655773487.0,,,6.01389,
1655773488.0,,,,0.0
1655773489.0,,,6.04167,
1655773491.0,,,6.08333,
1655773493.0,,,6.00463,
1655773495.0,,,5.97685,
1655773496.0,,,6.00463,
1655773499.0,35.9983,,6.0463,
1655773501.0,35.1389,,6.06482,
1655773502.0,35.0434,,6.09259,
1655773504.0,34.9479,,5.9537,
1655773505.0,,,,0.0046296
1655773506.0,35.855,,6.02315,
1655773508.0,34.8047,,5.93518,
1655773509.0,,,,0.0
1655773510.0,34.6615,,6.15741,
1655773512.0,35.6163,,5.96759,
1655773514.0,35.6641,,5.97222,
1655773516.0,35.6163,,6.04167,0.0046296
1655773517.0,,,,0.0
1655773518.0,,,6.15278,
1655773520.0,,,6.02315,
1655773522.0,35.6641,,6.09259,
1655773523.0,,,,0.0046296
1655773524.0,35.6163,,6.10648,
1655773525.0,,,,0.0
1655773526.0,35.6641,,6.08796,
1655773527.0,,,6.06482,0.0046296
1655773529.0,,,,0.0
1655773530.0,35.6163,,6.00463,
1655773531.0,35.6641,,6.10648,
1655773533.0,35.6163,,6.08796,
1655773535.0,35.6641,,6.10648,0.0046296
1655773536.0,,,,0.0
1655773537.0,,,6.13889,
1655773539.0,,,6.18982,
1655773541.0,,,5.9537,
1655773543.0,,,5.99074,
1655773545.0,,,6.24537,
1655773547.0,,,6.00463,
1655773549.0,,,6.12037,
1655773550.0,,,,0.0046296
1655773551.0,,,6.10648,
1655773552.0,,,,0.0
1655773553.0,,,6.18518,
1655773555.0,,,6.03704,
1655773556.0,,,,0.0046296
1655773557.0,,,6.09259,
1655773559.0,,,6.18518,
1655773560.0,,,6.06482,
1655773562.0,,,6.18518,0.0
1655773564.0,,,6.05093,
1655773566.0,,,5.81944,
1655773568.0,,,6.13426,
1655773570.0,,,6.03704,
1655773572.0,,,6.11574,
1655773573.0,,,,0.0046296
1655773574.0,,,6.06482,
1655773575.0,,,,0.0
1655773576.0,,,6.17593,
1655773578.0,,,6.11574,
1655773579.0,,,6.15741,0.0046296
1655773581.0,,,5.9537,0.0
1655773583.0,,,6.08796,
1655773585.0,,,5.97685,
1655773587.0,,,6.08333,
1655773589.0,,,5.96759,
1655773591.0,,,6.03704,
1655773593.0,,,6.18056,
1655773595.0,,,6.10648,
1655773596.0,,,,0.0046296
1655773597.0,,,5.99074,
1655773598.0,,,,0.0
1655773599.0,,,6.0463,
1655773600.0,35.6163,,5.99537,
1655773602.0,35.6641,,5.90278,
1655773604.0,,,,0.0046296
1655773605.0,,,6.18518,
1655773606.0,,,5.97685,0.0
1655773607.0,,,,0.0046296
1655773608.0,,,6.08796,
1655773610.0,,,6.0463,
1655773612.0,,,6.02315,0.0
1655773613.0,,,,0.0092593
1655773614.0,,,6.05093,
1655773615.0,,,,0.0046296
1655773616.0,,,5.97685,
1655773617.0,,,,0.0
1655773618.0,36.8576,,6.05093,
1655773619.0,,,,0.0046296
1655773620.0,35.2821,,6.01389,
1655773621.0,,,,0.0
1655773622.0,36.5712,,6.20833,
1655773623.0,,,,0.0046296
1655773624.0,35.3776,,6.02778,
1655773625.0,,,,0.0
1655773626.0,35.6641,,6.02315,
1655773627.0,35.9028,,6.11574,0.0046296
1655773629.0,,,,0.0
1655773630.0,,,6.01389,
1655773632.0,,,6.09259,
1655773633.0,37.2873,,6.04167,
1655773635.0,37.3351,,6.08796,
1655773637.0,36.2847,,6.16204,
1655773639.0,37.0964,,6.2037,
1655773641.0,,,6.06482,
1655773643.0,,,5.94444,
1655773645.0,,,6.18518,
1655773647.0,,,6.01389,
1655773648.0,38.0512,,6.0463,
1655773650.0,,,6.02315,
1655773651.0,,,,0.0046296
1655773652.0,,,6.10648,
1655773654.0,,,6.02778,
1655773656.0,,,6.08333,
1655773657.0,,,,0.0
1655773658.0,,,6.11111,
1655773660.0,38.8628,,6.04167,
1655773661.0,,,,0.0046296
1655773662.0,38.9583,,6.06018,
1655773663.0,,,,0.0
1655773664.0,,,6.08796,
1655773666.0,,,5.97685,
1655773668.0,,,6.04167,
1655773671.0,,,,0.0046296
1655773672.0,,,5.99074,
1655773673.0,,,,0.0
1655773674.0,,,5.98148,
1655773676.0,,,6.11111,
1655773678.0,,,5.93056,
1655773680.0,38.9106,,6.10648,
1655773682.0,,,6.06482,
1655773683.0,,,,0.0046296
1655773684.0,39.8655,,6.01389,
1655773685.0,,,,0.0
1655773686.0,,,6.18056,
1655773688.0,39.9132,,6.15278,
1655773689.0,,,,0.0046296
1655773690.0,38.3854,,5.97222,
1655773691.0,,,,0.0
1655773692.0,38.2899,,6.0463,
1655773694.0,,,5.99074,
1655773696.0,,,6.09722,
1655773699.0,,,6.12963,0.0046296
1655773701.0,,,6.00463,0.0
1655773702.0,,,,0.0046296
1655773704.0,,,,0.0
1655773705.0,,,6.0463,
1655773707.0,,,6.06482,
1655773709.0,,,5.99074,
1655773711.0,,,6.02315,
1655773713.0,,,6.0,
1655773715.0,,,6.04167,
1655773717.0,,,5.9537,
1655773719.0,38.2422,,5.96759,
1655773721.0,,,5.93056,
1655773722.0,,,,0.0046296
1655773723.0,38.2899,,6.08796,
1655773724.0,,,6.04167,
1655773727.0,38.2422,,5.99537,
1655773729.0,38.2899,,6.04167,
1655773730.0,,,6.00463,
1655773732.0,,,,0.0
1655773734.0,,,6.12037,
1655773736.0,38.2422,,6.15741,0.0046296
1655773738.0,38.2899,,6.06018,
1655773739.0,,,,0.0
1655773740.0,,,5.97685,
1655773741.0,,,,0.0046296
1655773742.0,,,6.11111,
1655773743.0,,,,0.0
1655773744.0,,,5.98148,
1655773746.0,38.2422,,6.12963,
1655773747.0,,,,0.0046296
1655773749.0,,,,0.0
1655773750.0,38.2899,,5.95833,
1655773752.0,,,6.02315,
1655773754.0,,,6.10648,
1655773755.0,,,6.12037,
1655773757.0,,,6.14352,
1655773760.0,,,6.06018,
1655773761.0,,,5.97685,
1655773763.0,,,6.08333,
1655773765.0,,,5.93518,
1655773767.0,,,5.98148,0.0046296
1655773769.0,,,6.02778,
1655773770.0,,,,0.0
1655773771.0,,,5.99537,
1655773773.0,,,6.04167,
1655773775.0,38.2422,,5.93056,
1655773776.0,38.2899,,5.93518,
1655773778.0,,,5.94444,0.0046296
1655773780.0,,,6.11111,0.0
1655773782.0,,,5.97685,
1655773784.0,,,6.06018,
1655773786.0,,,6.09722,
1655773788.0,,,6.24537,
1655773790.0,,,6.01389,
1655773791.0,,,,0.0046296
1655773792.0,,,6.06482,
1655773794.0,,,6.23611,
1655773795.0,,,,0.0
1655773796.0,,,6.07407,
1655773798.0,,,6.11111,
1655773799.0,,,,0.0046296
1655773800.0,,,6.03704,
1655773802.0,,,6.11111,
1655773804.0,,,6.13426,
1655773805.0,,,,0.0
1655773806.0,,,6.09259,
1655773808.0,38.2422,,6.01852,
1655773809.0,,,,0.0046296
1655773810.0,38.2899,,5.97222,
1655773811.0,,,6.04167,
1655773813.0,,,6.09259,
1655773814.0,,,,0.0
1655773815.0,,,6.0463,
1655773817.0,,,6.27778,0.0046296
1655773819.0,,,6.06018,
1655773820.0,,,,0.0
1655773821.0,,,5.99537,
1655773823.0,,,6.18518,
1655773825.0,,,5.98148,
1655773827.0,,,6.01852,
1655773829.0,,,6.02315,
1655773831.0,38.2422,,6.01389,
1655773832.0,38.2899,,6.22685,
1655773835.0,,,6.01852,
1655773836.0,,,6.09722,
1655773838.0,38.2422,,5.98148,
1655773840.0,38.2899,,6.20833,
1655773842.0,,,6.04167,
1655773843.0,,,,0.0046296
1655773844.0,,,6.01389,
1655773845.0,,,,0.0
1655773846.0,,,5.92593,
1655773848.0,,,6.18518,
1655773850.0,,,6.06018,
1655773852.0,38.2422,,5.98148,
1655773853.0,38.2899,,6.24537,0.0046296
1655773855.0,,,,0.0
1655773856.0,,,5.99074,
1655773857.0,,,5.99537,
1655773859.0,,,6.22685,
1655773861.0,,,5.96759,
1655773863.0,,,6.0,
1655773864.0,,,,0.0046296
1655773865.0,,,6.02778,
1655773866.0,,,,0.0
1655773867.0,,,6.13426,
1655773869.0,,,6.14352,
1655773870.0,,,6.0463,
1655773871.0,,,,0.0046296
1655773872.0,,,6.01389,
1655773874.0,,,6.18518,
1655773876.0,,,6.06482,0.0
1655773878.0,,,6.02778,
1655773880.0,,,6.28241,
1655773881.0,,,,0.0046296
1655773882.0,,,6.13426,
1655773884.0,,,6.08333,
1655773885.0,,,,0.0
1655773886.0,38.2422,,6.15278,
1655773888.0,38.2899,,6.11574,
1655773889.0,,,,0.0046296
1655773890.0,,,6.06018,
1655773891.0,,,6.2037,0.0
1655773893.0,,,6.09259,0.0046296
1655773895.0,38.2422,,6.04167,0.0
1655773897.0,38.2899,,6.06944,
1655773899.0,,,6.06482,
1655773901.0,,,5.99537,
1655773902.0,,,,0.0046296
1655773903.0,38.2422,,5.98148,
1655773905.0,38.2899,,5.93056,
1655773906.0,,,,0.0
1655773907.0,,,6.16667,
1655773908.0,,,,0.0046296
1655773909.0,,,6.02315,
1655773910.0,,,,0.0
1655773911.0,,,6.05093,
1655773912.0,,,,0.0046296
1655773913.0,,,6.12037,
1655773915.0,,,5.94444,
1655773917.0,,,6.24537,
1655773919.0,,,5.99074,
1655773921.0,,,5.9537,
1655773923.0,,,6.18518,
1655773924.0,,,,0.0
1655773925.0,,,6.13889,
1655773927.0,,,5.94907,
1655773928.0,,,,0.0046296
1655773929.0,,,6.06944,
1655773930.0,,,,0.0
1655773931.0,,,6.27315,
1655773933.0,,,6.13426,
1655773935.0,38.2422,,5.98148,
1655773936.0,,,,0.0046296
1655773937.0,38.2899,,6.24537,
1655773938.0,,,,0.0
1655773939.0,,,6.01389,
1655773941.0,,,5.94907,
1655773942.0,,,6.13889,0.0046296
1655773945.0,,,6.09259,
1655773946.0,,,5.99537,0.0
1655773948.0,,,6.01389,
1655773950.0,,,6.12037,
1655773952.0,,,6.03704,
1655773954.0,,,6.01852,
1655773955.0,,,,0.0046296
1655773956.0,,,6.38889,
1655773957.0,,,,0.0
1655773958.0,38.2422,,5.95833,
1655773960.0,38.2899,,5.89815,
1655773961.0,,,,0.0046296
1655773962.0,38.2422,,6.0,
1655773964.0,38.2899,,6.00463,
1655773965.0,,,,0.0
1655773966.0,,,6.09722,
1655773967.0,,,6.12963,
1655773969.0,,,6.05093,
1655773971.0,,,5.94907,
1655773973.0,38.2422,,6.0463,
1655773975.0,,,5.99074,
1655773977.0,38.2899,,6.19907,
1655773979.0,,,6.06018,
1655773982.0,,,6.0,
1655773984.0,38.4809,,6.06944,
1655773988.0,,,6.00463,
1655773990.0,,,6.03704,
1655773992.0,,,6.05093,
1655773994.0,,,5.99074,
1655773995.0,,,,0.0046296
1655773996.0,,,6.14352,
1655773997.0,,,,0.0
1655773998.0,,,6.07407,
1655774000.0,,,6.24537,
1655774002.0,,,5.97685,
1655774004.0,,,6.06018,
1655774005.0,,,,0.0046296
1655774006.0,38.4332,,5.97685,
1655774007.0,,,,0.0
1655774008.0,,,5.9537,
1655774009.0,,,,0.0046296
1655774010.0,,,6.23611,
1655774011.0,,,5.94907,0.0
1655774013.0,,,6.10648,
1655774015.0,,,6.06944,
1655774017.0,38.3854,,5.97222,
1655774019.0,38.4332,,6.10648,
1655774020.0,,,,0.0046296
1655774021.0,38.3854,,6.0,
1655774023.0,,,6.06944,
1655774024.0,,,,0.0
1655774025.0,,,6.18518,
1655774026.0,,,6.00463,
1655774028.0,,,5.98148,
1655774030.0,,,6.29167,
1655774032.0,,,6.08333,
1655774033.0,,,,0.0046296
1655774034.0,38.2899,,6.05093,
1655774036.0,,,5.90278,
1655774037.0,,,,0.0
1655774038.0,,,6.29167,
1655774040.0,,,6.02778,
1655774042.0,,,5.97222,
1655774043.0,,,,0.0046296
1655774044.0,,,5.93518,
1655774046.0,38.2422,,6.17593,0.0
1655774048.0,38.2899,,6.11574,
1655774050.0,38.2422,,5.97222,
1655774051.0,,,,0.0046296
1655774052.0,,,6.11574,
1655774053.0,,,,0.0
1655774054.0,,,6.01852,
1655774056.0,,,6.06944,
1655774058.0,,,6.09259,
1655774060.0,,,6.11111,
1655774062.0,,,6.02315,
1655774064.0,37.9557,,6.23148,
1655774066.0,38.9106,,5.9537,
1655774067.0,,,,0.0046296
1655774068.0,,,5.94444,
1655774069.0,,,,0.0
1655774070.0,39.8655,,6.04167,
1655774072.0,,,6.18056,
1655774074.0,,,6.12963,
1655774076.0,,,6.08796,
1655774078.0,,,5.97685,
1655774080.0,39.4835,,5.99537,
1655774082.0,,,6.33796,
1655774084.0,,,6.06018,
1655774086.0,40.1997,,6.06482,
1655774087.0,40.2951,,6.06944,
1655774089.0,,,5.9537,
1655774091.0,,,6.08796,
1655774093.0,41.1545,,6.03704,
1655774095.0,41.25,,6.10648,
1655774096.0,,,,0.0046296
1655774097.0,,,5.98148,
1655774098.0,,,,0.0
1655774099.0,,,5.97222,
1655774100.0,42.5391,,6.06944,0.0046296
1655774103.0,,,5.94907,0.0
1655774104.0,,,6.01389,
1655774106.0,,,5.99074,
1655774108.0,,,6.09259,
1655774110.0,41.1068,,6.01389,
1655774112.0,41.059,,5.97222,
1655774114.0,,,5.99537,
1655774116.0,42.2049,,6.04167,
1655774118.0,40.7726,,6.06018,
1655774120.0,42.0139,,5.99537,
1655774121.0,,,6.00463,
1655774123.0,,,,0.0046296
1655774124.0,42.4436,,6.10648,
1655774126.0,42.921,,5.94907,
1655774127.0,,,5.9537,
1655774129.0,,,,0.0
1655774130.0,42.9688,,6.05093,
1655774131.0,42.921,,6.0463,
1655774133.0,41.5365,,6.08796,
1655774135.0,41.4887,,6.06018,
1655774137.0,,,6.09722,
1655774139.0,,,6.06482,
1655774141.0,,,6.0,0.0046296
1655774142.0,,,,0.0
1655774143.0,,,6.13889,
1655774144.0,,,,0.0046296
1655774145.0,,,6.22685,
1655774146.0,,,,0.0
1655774147.0,,,6.0,
1655774149.0,,,5.99537,
1655774151.0,,,5.9537,
1655774152.0,,,,0.0046296
1655774153.0,,,6.00463,
1655774155.0,,,6.07407,
1655774156.0,,,,0.0
1655774157.0,,,6.12963,
1655774159.0,,,5.99074,
1655774161.0,,,6.02778,
1655774162.0,,,5.99537,
1655774164.0,,,6.09259,
1655774166.0,,,5.9537,0.0046296
1655774168.0,,,5.99074,0.0
1655774170.0,,,6.21296,
1655774171.0,,,,0.0046296
1655774172.0,,,6.13426,
1655774173.0,,,,0.0
1655774174.0,,,6.03704,
1655774176.0,,,6.06482,
1655774178.0,,,5.95833,
1655774180.0,,,6.02315,
1655774181.0,,,6.12037,
1655774184.0,,,6.22685,
1655774186.0,,,5.94907,
1655774187.0,41.5365,,6.12963,
1655774190.0,,,6.08333,
1655774191.0,,,6.20833,
1655774193.0,,,6.08796,
1655774194.0,,,,0.0046296
1655774195.0,,,6.0,
1655774197.0,,,6.06944,0.0
1655774198.0,,,,0.0046296
1655774199.0,,,6.15741,
1655774200.0,,,,0.0
1655774201.0,,,6.0,
1655774202.0,,,,0.0046296
1655774203.0,,,6.11574,
1655774205.0,,,6.06018,
1655774206.0,,,,0.0
1655774207.0,,,6.07407,
1655774209.0,,,5.99537,
1655774211.0,,,5.89815,
1655774213.0,,,6.09259,
1655774215.0,,,6.08333,
1655774216.0,,,,0.0046296
1655774217.0,,,6.09259,
1655774218.0,,,5.95833,
1655774220.0,,,,0.0
1655774221.0,,,6.16204,
1655774223.0,,,6.05093,
1655774224.0,,,6.08796,
1655774226.0,,,5.97222,
1655774228.0,,,6.08333,
1655774230.0,,,6.09722,
1655774231.0,,,,0.0046296
1655774232.0,,,6.02778,
1655774233.0,,,,0.0
1655774234.0,,,6.08796,
1655774236.0,,,6.06018,
1655774238.0,,,6.0,
1655774240.0,,,5.92593,
1655774241.0,,,6.06944,
1655774243.0,,,6.01389,
1655774245.0,,,6.03704,
1655774247.0,,,6.18982,
1655774249.0,,,6.08333,
1655774250.0,,,,0.0046296
1655774251.0,,,6.0,
1655774252.0,,,,0.0
1655774253.0,,,5.9537,
1655774255.0,,,5.97685,
1655774257.0,,,6.12963,
1655774258.0,,,,0.0046296
1655774259.0,,,6.0,
1655774260.0,,,,0.0
1655774261.0,,,6.04167,
1655774262.0,,,,0.0046296
1655774263.0,,,6.02315,
1655774264.0,,,,0.0
1655774265.0,40.1997,,6.26852,
1655774266.0,,,,0.0046296
1655774267.0,41.5842,,6.0,
1655774269.0,41.2977,,6.02315,
1655774271.0,41.3455,,5.99074,
1655774272.0,,,6.04167,
1655774274.0,,,6.12037,
1655774275.0,,,,0.0
1655774276.0,,,6.06944,
1655774278.0,40.7726,,6.02315,
1655774280.0,41.1068,,6.01389,
1655774282.0,,,6.06018,
1655774283.0,,,,0.0046296
1655774284.0,41.1545,,6.06482,
1655774285.0,,,,0.0
1655774286.0,41.1068,,6.08333,
1655774288.0,,,5.99537,
1655774290.0,,,6.01389,
1655774292.0,,,6.01852,
1655774294.0,,,6.11574,
1655774296.0,,,5.90741,
1655774297.0,,,6.06018,0.0046296
1655774299.0,,,,0.0
1655774300.0,,,6.01389,
1655774302.0,,,6.0,
1655774304.0,,,5.9537,
1655774306.0,,,6.13426,
1655774307.0,,,6.06018,0.0046296
1655774309.0,,,,0.0
1655774310.0,,,6.03704,
1655774312.0,,,6.02315,
1655774313.0,,,,0.0046296
1655774314.0,,,6.05093,
1655774315.0,,,,0.0
1655774316.0,,,5.92593,
1655774317.0,,,6.15278,
1655774320.0,,,6.0463,
1655774321.0,,,,0.0046296
1655774322.0,41.9661,,6.03704,
1655774323.0,,,6.08333,
1655774324.0,,,,0.0
1655774325.0,43.0642,,6.01389,
1655774326.0,,,,0.0046296
1655774327.0,,,6.01852,
1655774328.0,,,,0.0
1655774329.0,,,6.18518,
1655774330.0,,,,0.0046296
1655774331.0,,,5.94444,
1655774332.0,,,,0.0
1655774333.0,43.0165,,5.96759,
1655774335.0,43.0642,,5.99537,
1655774336.0,,,,0.0046296
1655774337.0,44.1623,,5.97685,
1655774339.0,44.2101,,6.09259,
1655774340.0,,,,0.0
1655774341.0,,,6.12963,
1655774343.0,,,6.23611,
1655774345.0,,,5.99537,
1655774347.0,44.1623,,5.95833,
1655774348.0,,,,0.0046296
1655774349.0,,,6.01852,
1655774351.0,45.2127,,5.87963,
1655774352.0,,,,0.0
1655774353.0,45.3082,,5.94907,
1655774354.0,,,6.00463,
1655774357.0,,,6.0,
1655774358.0,,,6.00463,0.0046296
1655774360.0,46.0243,,5.97685,
1655774362.0,,,6.04167,0.0
1655774364.0,,,6.06482,
1655774366.0,,,5.99537,
1655774368.0,,,5.92593,
1655774370.0,,,5.99074,0.0046296
1655774371.0,,,,0.0
1655774372.0,,,6.23148,
1655774374.0,,,6.01852,
1655774376.0,45.7856,,6.04167,
1655774377.0,,,,0.0046296
1655774378.0,,,6.02315,
1655774379.0,,,,0.0
1655774380.0,46.263,,5.97222,
1655774381.0,,,,0.0046296
1655774382.0,46.5495,,5.96759,
1655774383.0,,,,0.0
1655774384.0,,,5.86574,
1655774385.0,46.3108,,6.02778,
1655774387.0,,,6.18982,0.0046296
1655774389.0,,,6.09259,0.0
1655774391.0,,,5.99537,
1655774392.0,,,,0.0046296
1655774393.0,45.4036,,6.03704,
1655774395.0,44.401,,5.95833,0.0
1655774396.0,,,,0.0046296
1655774397.0,45.6901,,6.04167,
1655774399.0,45.7856,,5.93518,
1655774401.0,,,6.13426,
1655774403.0,44.1146,,5.94907,
1655774404.0,,,,0.0
1655774405.0,,,6.06944,
1655774407.0,,,6.03704,
1655774408.0,,,,0.0046296
1655774409.0,45.4514,,6.01852,
1655774410.0,,,,0.0
1655774411.0,43.9236,,6.01389,
1655774413.0,43.8759,,6.04167,
1655774415.0,43.6849,,6.09259,
1655774417.0,45.0694,,5.95833,
1655774418.0,45.1172,,5.93056,
1655774420.0,44.2101,,6.02778,0.0046296
1655774422.0,43.3984,,6.01389,
1655774424.0,43.303,,5.99537,0.0
1655774426.0,43.2075,,6.09722,
1655774428.0,,,6.01389,
1655774430.0,,,6.00463,
1655774431.0,,,,0.0046296
1655774432.0,,,6.05093,
1655774434.0,,,6.0,
1655774436.0,44.4965,,6.01852,
1655774437.0,,,,0.0
1655774438.0,42.9688,,6.05093,
1655774439.0,44.3533,,6.03704,0.0046296
1655774441.0,42.7778,,6.06018,
1655774442.0,,,,0.0
1655774443.0,42.73,,6.10648,
1655774445.0,42.4436,,6.06482,
1655774448.0,,,,0.0046296
1655774449.0,42.2049,,5.97685,
1655774450.0,,,,0.0
1655774451.0,43.1597,,6.06944,
1655774452.0,,,,0.0046296
1655774453.0,42.2049,,5.9537,
1655774455.0,42.8255,,6.09722,
1655774457.0,42.7778,,6.07407,
1655774458.0,,,,0.0
1655774459.0,42.8255,,6.08796,
1655774461.0,,,6.12037,
1655774462.0,,,,0.0046296
1655774463.0,,,6.15278,
1655774464.0,,,,0.0
1655774465.0,,,6.04167,
1655774466.0,,,,0.0046296
1655774467.0,44.3533,,6.06944,
1655774468.0,,,,0.0
1655774469.0,,,6.05093,
1655774470.0,,,5.98148,
1655774472.0,,,,0.0046296
1655774473.0,,,6.02315,
1655774474.0,45.3082,,5.91204,0.0
1655774476.0,44.401,,6.00463,
1655774478.0,43.8759,,5.95833,
1655774480.0,,,6.2037,
1655774482.0,42.3481,,6.12963,
1655774484.0,43.7804,,6.01852,
1655774486.0,44.8785,,5.98148,0.0046296
1655774488.0,,,5.95833,
1655774490.0,,,6.01852,
1655774491.0,,,,0.0
1655774492.0,,,6.12037,
1655774493.0,,,,0.0046296
1655774494.0,,,5.90741,
1655774495.0,,,,0.0
1655774496.0,,,6.01852,
1655774498.0,45.6901,,5.94444,
1655774500.0,44.401,,6.01852,
1655774501.0,,,5.99537,0.0046296
1655774503.0,,,5.97222,0.0
1655774506.0,45.5469,,6.07407,
1655774507.0,43.9714,,5.97222,
1655774509.0,43.9236,,6.01389,
1655774511.0,,,6.10648,
1655774513.0,,,6.08796,
1655774515.0,43.8759,,6.02315,
1655774517.0,43.7804,,6.0463,
1655774519.0,43.7326,,6.14352,
1655774521.0,45.1172,,5.9213,
1655774523.0,,,6.06944,
1655774525.0,,,6.0463,
1655774527.0,,,5.99074,
1655774529.0,,,5.97222,
1655774531.0,,,6.03704,
1655774533.0,,,6.01389,
1655774534.0,,,,0.0046296
1655774535.0,,,6.21296,
1655774536.0,,,,0.0
1655774537.0,43.4939,,6.03704,
1655774539.0,44.592,,6.05093,
1655774540.0,,,,0.0046296
1655774541.0,,,5.93056,
1655774542.0,,,,0.0
1655774543.0,,,6.40741,
1655774545.0,,,6.07407,
1655774548.0,,,6.08333,
1655774550.0,,,6.0463,
1655774551.0,,,,0.0046296
1655774552.0,,,5.99537,
1655774553.0,,,,0.0
1655774554.0,,,6.06482,
1655774556.0,,,6.01389,
1655774558.0,,,6.08796,
1655774560.0,,,6.01389,
1655774561.0,,,,0.0046296
1655774562.0,,,6.12963,
1655774563.0,,,,0.0
1655774564.0,,,6.06944,
1655774566.0,44.4965,,6.12037,
1655774568.0,,,5.96759,
1655774570.0,,,5.99537,
1655774572.0,,,6.02315,
1655774574.0,,,5.91204,
1655774575.0,,,,0.0046296
1655774576.0,,,6.09259,
1655774577.0,,,,0.0
1655774578.0,,,5.9213,
1655774579.0,,,,0.0046296
1655774580.0,,,5.99537,
1655774581.0,43.0642,,5.97685,0.0
1655774583.0,42.3481,,6.0463,
1655774586.0,41.1068,,6.07407,
1655774587.0,41.059,,,
1655774589.0,,,5.97222,
1655774591.0,42.5868,,6.06482,
1655774593.0,41.8229,,5.9537,
1655774595.0,40.9158,,6.05093,0.0046296
1655774596.0,,,,0.0
1655774597.0,41.4887,,6.03704,
1655774599.0,41.5365,,,
1655774600.0,,,,0.0046296
1655774601.0,40.3429,,5.99537,
1655774603.0,40.2951,,6.02315,
1655774604.0,,,,0.0092593
1655774605.0,,,5.93056,
1655774606.0,,,,0.0
1655774607.0,,,6.00463,
1655774609.0,39.1493,,6.17593,
1655774611.0,40.0564,,6.20833,
1655774613.0,39.0061,,6.0463,
1655774615.0,39.9132,,5.95833,
1655774616.0,,,,0.0046296
1655774617.0,40.0564,,6.0463,
1655774618.0,,,6.05093,
1655774620.0,,,,0.0
1655774621.0,,,6.02315,
1655774623.0,,,5.95833,
1655774624.0,,,6.23148,
1655774626.0,,,6.09722,
1655774628.0,,,5.95833,
1655774630.0,,,6.0463,
1655774632.0,,,6.08333,
1655774634.0,,,5.96759,
1655774636.0,,,6.0463,
1655774638.0,,,6.05093,
1655774640.0,39.7222,,,
1655774642.0,,,6.03704,
1655774644.0,,,6.14352,
1655774646.0,,,6.13889,
1655774647.0,,,,0.0046296
1655774648.0,,,6.01389,
1655774649.0,,,,0.0
1655774650.0,39.6745,,5.99074,
1655774652.0,,,6.14352,
1655774654.0,39.7222,,6.04167,
1655774656.0,,,6.06944,
1655774657.0,,,6.01389,0.0046296
1655774659.0,,,,0.0
1655774660.0,,,5.9213,
1655774661.0,,,6.02778,
1655774663.0,39.6745,,6.01389,
1655774665.0,,,6.00463,
1655774667.0,,,5.9537,0.0046296
1655774669.0,39.7222,,6.06018,
1655774671.0,,,5.99537,
1655774673.0,,,6.08796,0.0
1655774674.0,,,,0.0046296
1655774675.0,,,6.01389,
1655774676.0,,,,0.0
1655774677.0,39.6745,,6.02778,
1655774678.0,,,,0.0046296
1655774679.0,39.7222,,5.9537,
1655774681.0,,,6.22222,
1655774682.0,,,,0.0
1655774683.0,,,6.13889,
1655774685.0,,,6.08796,
1655774687.0,,,6.05093,
1655774688.0,,,6.0,
1655774690.0,39.6745,,6.01389,
1655774692.0,39.7222,,6.09259,0.0046296
1655774694.0,39.6745,,5.93056,
1655774695.0,,,,0.0
1655774696.0,39.7222,,6.05093,
1655774697.0,,,,0.0046296
1655774698.0,,,6.06482,
1655774699.0,,,,0.0
1655774700.0,,,5.97222,
1655774701.0,,,,0.0046296
1655774702.0,,,5.97685,
1655774703.0,,,,0.0
1655774704.0,,,6.02778,
1655774706.0,,,6.12037,
1655774708.0,39.6745,,6.02778,
1655774709.0,,,,0.0046296
1655774710.0,39.7222,,6.06482,
1655774711.0,,,,0.0
1655774712.0,,,5.99537,
1655774714.0,,,5.9213,
1655774716.0,,,6.00463,
1655774718.0,,,5.98148,
1655774719.0,,,6.05093,
1655774721.0,,,6.06482,0.0046296
1655774723.0,,,5.99537,0.0
1655774725.0,,,6.08796,0.0046296
1655774726.0,,,,0.0
1655774727.0,,,6.01852,
1655774729.0,,,6.14352,0.0046296
1655774730.0,,,,0.0
1655774731.0,,,6.05093,
1655774733.0,,,6.16204,
1655774735.0,,,6.13426,
1655774736.0,,,,0.0046296
1655774737.0,,,6.01389,
1655774739.0,,,5.98148,0.0
1655774740.0,,,,0.0046296
1655774743.0,,,6.06482,0.0
1655774745.0,,,6.11111,
1655774747.0,,,6.06944,
1655774749.0,,,6.06482,
1655774751.0,,,5.91204,
1655774752.0,,,,0.0046296
1655774753.0,,,5.93056,
1655774754.0,,,,0.0
1655774755.0,,,6.02778,
1655774756.0,,,,0.0046296
1655774757.0,,,5.97222,
1655774759.0,,,6.13889,
1655774761.0,,,6.0,
1655774762.0,,,,0.0
1655774765.0,,,6.02778,
1655774767.0,,,6.0463,
1655774768.0,,,,0.0046296
1655774769.0,,,6.06944,
1655774770.0,,,,0.0
1655774771.0,,,6.01852,
1655774772.0,,,6.17593,0.0046296
1655774774.0,,,,0.0
1655774775.0,,,6.02778,
1655774776.0,,,5.9537,
1655774778.0,,,5.97222,
1655774780.0,,,6.0,
1655774782.0,,,6.14352,
1655774783.0,,,,0.0046296
1655774784.0,,,6.13426,
1655774785.0,,,,0.0
1655774786.0,,,6.06018,
1655774787.0,,,,0.0046296
1655774788.0,,,6.05093,
1655774789.0,,,,0.0
1655774790.0,,,6.04167,
1655774792.0,,,6.13426,
1655774793.0,,,,0.0046296
1655774794.0,,,6.02315,
1655774796.0,,,6.08796,0.0
1655774797.0,,,,0.0046296
1655774798.0,39.6745,,,
1655774800.0,39.7222,,6.14352,0.0
1655774802.0,,,6.11111,
1655774804.0,,,6.03704,
1655774806.0,,,6.08333,
1655774808.0,,,5.9213,
1655774810.0,,,5.99537,
1655774812.0,,,6.11574,
1655774813.0,,,,0.0046296
1655774814.0,,,6.01389,
1655774815.0,,,,0.0
1655774816.0,,,6.06944,
1655774818.0,,,6.04167,
1655774820.0,,,6.02778,
1655774822.0,,,6.02315,
1655774824.0,,,5.93518,
1655774826.0,,,6.09722,
1655774827.0,,,,0.0046296
1655774828.0,,,6.12037,
1655774829.0,,,,0.0
1655774830.0,,,6.18982,
1655774831.0,,,5.9537,0.0046296
1655774832.0,,,,0.0
1655774833.0,,,6.01389,
1655774835.0,,,6.18056,
1655774837.0,,,6.05093,
1655774839.0,,,5.93056,
1655774841.0,,,6.06482,
1655774843.0,,,6.15278,
1655774845.0,,,6.08796,
1655774847.0,,,5.98148,
1655774849.0,,,6.05093,
1655774851.0,,,6.15741,
1655774852.0,,,6.01852,
1655774854.0,39.6745,,6.05093,
1655774856.0,,,6.11574,
1655774858.0,39.7222,,5.99537,
1655774860.0,,,6.10648,
1655774862.0,,,6.09259,
1655774864.0,40.9158,,6.06018,
1655774865.0,,,,0.0046296
1655774866.0,40.6771,,5.95833,
1655774867.0,,,,0.0
1655774868.0,39.1016,,6.01852,
1655774870.0,39.0061,,6.08333,
1655774872.0,,,6.03704,
1655774873.0,,,6.06944,
1655774875.0,,,5.9537,
1655774877.0,,,6.08333,
1655774879.0,,,6.09722,
1655774881.0,,,6.06944,
1655774883.0,38.8628,,,
1655774884.0,,,,0.0046296
1655774885.0,39.6745,,6.03704,
1655774886.0,,,,0.0
1655774887.0,,,6.20833,
1655774889.0,38.5286,,6.01852,
1655774891.0,39.4835,,5.99537,
1655774893.0,41.1545,,6.03704,
1655774894.0,,,,0.0046296
1655774895.0,41.25,,6.07407,
1655774896.0,,,5.98148,
1655774898.0,,,6.01389,0.0
1655774900.0,,,5.99074,
1655774902.0,39.579,,6.05093,0.0046296
1655774904.0,,,6.16204,
1655774905.0,,,,0.0
1655774906.0,,,5.94907,
1655774908.0,,,6.05093,
1655774910.0,39.4835,,5.97222,
1655774912.0,40.8203,,6.01852,
1655774913.0,,,,0.0046296
1655774914.0,,,6.05093,
1655774915.0,,,,0.0
1655774916.0,40.8681,,6.18056,
1655774917.0,,,,0.0046296
1655774918.0,41.7274,,6.2037,
1655774919.0,41.7752,,6.20833,0.0
1655774921.0,,,,0.0046296
1655774922.0,,,6.02315,
1655774923.0,,,5.96759,0.0
1655774925.0,,,5.97685,
1655774927.0,40.1042,,6.02778,
1655774929.0,40.0564,,6.12963,
1655774931.0,,,5.99537,
1655774933.0,,,6.00463,
1655774934.0,,,,0.0046296
1655774935.0,,,6.03704,
1655774936.0,,,,0.0
1655774937.0,,,6.06944,
1655774939.0,,,6.14352,
1655774941.0,39.6745,,6.08333,
1655774942.0,,,,0.0046296
1655774943.0,40.9158,,6.09259,
1655774944.0,,,5.99074,0.0
1655774946.0,,,5.88426,0.0046296
1655774948.0,,,6.06944,0.0
1655774950.0,,,6.18518,
1655774952.0,,,6.06482,
1655774954.0,40.3906,,6.03704,
1655774956.0,41.6319,,6.16667,
1655774958.0,40.0564,,6.01852,
1655774960.0,41.3932,,6.06944,0.0046296
1655774961.0,,,,0.0
1655774962.0,39.7222,,5.99537,
1655774963.0,,,,0.0046296
1655774964.0,40.9158,,6.02315,
1655774965.0,,,,0.0
1655774966.0,41.059,,6.17593,
1655774968.0,,,6.0463,
1655774970.0,,,6.09259,
1655774971.0,,,,0.0046296
1655774972.0,,,6.19907,
1655774973.0,,,,0.0
1655774974.0,,,6.09722,
1655774976.0,40.8681,,5.86574,
1655774978.0,40.5339,,6.07407,
1655774979.0,39.9132,,6.02315,0.0046296
1655774981.0,40.6293,,6.04167,0.0
1655774983.0,41.7274,,6.15278,0.0046296
1655774985.0,40.2951,,5.92593,0.0
1655774987.0,39.9609,,6.07407,
1655774988.0,,,,0.0046296
1655774989.0,39.9132,,6.0,
1655774990.0,,,,0.0
1655774991.0,,,5.9537,
1655774993.0,39.8655,,6.10648,
1655774995.0,,,6.09722,
1655774996.0,,,,0.0046296
1655774997.0,39.9132,,6.12963,
1655774999.0,41.3455,,5.875,0.0
1655775001.0,,,,0.0046296
1655775002.0,,,5.92593,
1655775003.0,,,6.13889,0.0
1655775005.0,39.6745,,6.0463,0.0046296
1655775007.0,39.6267,,6.06018,0.0
1655775010.0,41.059,,6.06482,
1655775012.0,,,6.23611,
1655775013.0,41.1068,,5.97222,
1655775016.0,41.059,,5.99537,
1655775017.0,,,6.14352,0.0046296
1655775019.0,39.4358,,5.94444,0.0
1655775021.0,,,,0.0046296
1655775022.0,39.8177,,6.08796,
1655775023.0,40.4384,,6.09722,0.0
1655775025.0,40.5816,,6.13426,
1655775027.0,41.5365,,5.99537,
1655775029.0,,,5.94444,
1655775031.0,,,5.99074,
1655775034.0,39.8655,,6.00463,
1655775036.0,41.1068,,5.93056,
1655775037.0,,,6.19907,
1655775039.0,,,6.24537,
1655775040.0,,,,0.0046296
1655775041.0,,,6.12037,
1655775043.0,,,6.04167,0.0
1655775044.0,,,,0.0046296
1655775045.0,,,6.08796,
1655775046.0,,,,0.0
1655775047.0,40.4384,,5.98148,
1655775049.0,40.6293,,6.08333,
1655775051.0,,,6.09259,
1655775053.0,,,6.05093,
1655775054.0,,,,0.0046296
1655775055.0,41.4887,,6.06018,
1655775057.0,41.5842,,5.94444,
1655775058.0,,,,0.0
1655775059.0,,,6.13426,
1655775061.0,,,6.13889,
1655775063.0,,,5.89815,
1655775065.0,,,6.0,
1655775066.0,,,,0.0046296
1655775067.0,,,5.99074,
1655775068.0,,,,0.0
1655775069.0,,,6.02778,
1655775071.0,40.3906,,6.06482,
1655775073.0,41.1068,,5.96759,
1655775074.0,,,,0.0046296
1655775075.0,39.579,,6.13426,
1655775076.0,,,,0.0
1655775077.0,39.4835,,6.12963,
1655775079.0,40.3906,,6.08333,
1655775081.0,40.4384,,6.0463,
1655775082.0,,,,0.0046296
1655775083.0,40.6771,,5.97222,
1655775084.0,,,5.98148,0.0
1655775086.0,41.5842,,6.09722,
1655775088.0,41.6319,,6.09259,
1655775090.0,39.9609,,6.18982,
1655775092.0,,,6.13889,
1655775094.0,,,6.07407,
1655775096.0,41.2977,,5.9537,
1655775098.0,41.3455,,,
1655775100.0,39.6745,,6.02778,
1655775103.0,,,,0.0046296
1655775104.0,40.9158,,5.99074,
1655775105.0,,,,0.0
1655775106.0,,,6.29167,
1655775108.0,,,6.13889,
1655775110.0,,,6.0,
1655775111.0,,,,0.0046296
1655775112.0,,,5.98148,
1655775113.0,,,,0.0
1655775114.0,41.8707,,6.10648,
1655775116.0,,,5.99074,
1655775117.0,,,6.13889,
1655775120.0,41.3932,,6.0463,
1655775121.0,40.3429,,6.08333,
1655775123.0,40.5339,,6.11574,
1655775125.0,39.9132,,6.02778,
1655775127.0,40.6293,,5.94907,
1655775129.0,40.9158,,5.97685,
1655775131.0,41.0113,,6.11574,0.0046296
1655775132.0,,,,0.0
1655775133.0,,,6.00463,
1655775134.0,,,,0.0046296
1655775135.0,41.9661,,6.11574,
1655775136.0,,,,0.0
1655775137.0,41.7274,,6.12037,
1655775138.0,,,,0.0046296
1655775139.0,41.7752,,6.07407,
1655775140.0,,,,0.0
1655775141.0,,,6.06482,
1655775142.0,,,,0.0046296
1655775143.0,,,6.05093,
1655775144.0,,,,0.0
1655775145.0,40.1042,,,
1655775147.0,40.0564,,6.08796,
1655775149.0,,,6.16204,
1655775150.0,,,,0.0046296
1655775151.0,,,6.18982,
1655775152.0,,,,0.0
1655775153.0,39.8655,,6.04167,
1655775155.0,39.8177,,6.12963,
1655775157.0,41.1068,,6.00463,
1655775158.0,39.6267,,5.90278,
1655775160.0,40.9158,,5.99074,
1655775162.0,40.1997,,6.13889,0.0046296
1655775163.0,,,,0.0
1655775164.0,40.2951,,6.15278,
1655775166.0,,,6.12037,
1655775168.0,41.5842,,6.09259,
1655775169.0,,,,0.0046296
1655775170.0,,,6.04167,
1655775171.0,,,,0.0
1655775172.0,,,6.01389,
1655775174.0,40.0564,,5.9537,
1655775176.0,39.9609,,6.03704,
1655775178.0,,,5.96759,
1655775180.0,,,5.98148,
1655775182.0,39.6745,,6.0,
1655775184.0,39.579,,6.12037,
1655775186.0,39.4835,,6.01852,
1655775187.0,39.579,,6.08333,
1655775189.0,,,6.01852,
1655775190.0,,,,0.0046296
1655775191.0,39.4835,,6.14352,
1655775193.0,40.7726,,6.15278,0.0
1655775195.0,40.8681,,6.16204,
1655775197.0,,,6.16667,
1655775199.0,41.7752,,6.00463,
1655775201.0,41.8229,,5.98148,
1655775205.0,40.1519,,5.92593,
1655775207.0,40.1042,,5.97222,
1655775209.0,,,6.08796,
1655775211.0,,,5.99074,
1655775212.0,40.1519,,6.03704,
1655775215.0,40.1042,,,
1655775216.0,,,5.94907,
1655775218.0,41.4887,,5.90741,
1655775220.0,39.8177,,5.97685,
1655775222.0,,,6.18518,0.0046296
1655775224.0,41.059,,5.96759,0.0
1655775226.0,,,6.12037,
1655775228.0,,,5.93518,
1655775230.0,,,5.94444,
1655775232.0,,,6.21296,
1655775233.0,,,,0.0046296
1655775234.0,42.0139,,6.04167,
1655775235.0,,,,0.0
1655775236.0,,,6.12037,
1655775238.0,40.4384,,6.2037,
1655775240.0,,,6.13889,
1655775241.0,,,,0.0046296
1655775242.0,,,5.90741,
1655775243.0,,,,0.0
1655775244.0,,,6.02315,
1655775245.0,,,6.15278,0.0046296
1655775247.0,,,,0.0
1655775248.0,,,6.03704,
1655775250.0,,,5.88426,
1655775252.0,41.7752,,6.10648,
1655775254.0,,,6.11574,
1655775255.0,,,5.92593,
1655775257.0,,,6.01852,0.0046296
1655775259.0,,,6.0463,0.0
1655775261.0,,,5.95833,0.0046296
1655775263.0,40.1519,,6.04167,
1655775265.0,40.1042,,6.0463,
1655775266.0,,,,0.0
1655775267.0,,,6.15741,
1655775268.0,,,,0.0046296
1655775269.0,,,6.13889,
1655775270.0,,,,0.0
1655775271.0,,,6.11111,
1655775273.0,,,6.07407,
1655775275.0,,,6.16204,
1655775277.0,41.2977,,6.03704,
1655775278.0,,,,0.0046296
1655775279.0,,,6.12037,
1655775280.0,,,,0.0
1655775281.0,,,6.16204,
1655775283.0,,,6.17593,
1655775285.0,39.6745,,6.02778,
1655775286.0,,,,0.0046296
1655775287.0,39.6267,,6.08333,
1655775288.0,,,,0.0
1655775289.0,40.9158,,5.99074,
1655775291.0,41.0113,,6.17593,
1655775293.0,,,5.99537,
1655775295.0,,,6.06482,
1655775297.0,,,6.11111,
1655775299.0,41.9661,,6.01852,
1655775300.0,,,,0.0046296
1655775301.0,,,6.04167,
1655775302.0,,,,0.0
1655775303.0,40.8203,,6.12037,
1655775304.0,40.1042,,6.2037,
1655775306.0,39.8655,,6.15278,
1655775308.0,,,6.21296,
1655775310.0,,,5.96759,
1655775312.0,,,6.02315,
1655775314.0,,,6.11111,
1655775316.0,,,6.02315,
1655775318.0,,,6.08796,
1655775319.0,,,,0.0046296
1655775320.0,,,5.93056,
1655775321.0,,,,0.0
1655775322.0,,,5.94444,
1655775323.0,,,,0.0046296
1655775324.0,,,5.96759,
1655775325.0,40.2951,,6.18982,0.0
1655775326.0,,,,0.0046296
1655775327.0,39.6267,,6.13889,
1655775328.0,,,,0.0
1655775329.0,,,6.01389,
1655775331.0,,,6.02778,
1655775333.0,,,6.06482,
1655775335.0,,,6.07407,
1655775337.0,,,6.25926,
1655775338.0,,,6.0463,0.0046296
1655775340.0,,,,0.0
1655775341.0,,,5.95833,
1655775342.0,,,5.99537,
1655775344.0,,,5.94444,
1655775346.0,,,6.20833,
1655775348.0,40.1042,,6.16667,
1655775350.0,40.2951,,5.98148,
1655775351.0,,,,0.0046296
1655775352.0,39.1016,,6.08796,
1655775353.0,,,,0.0
1655775354.0,38.7674,,6.02778,
1655775356.0,39.579,,6.08796,
1655775358.0,41.0113,,6.0,
1655775359.0,,,,0.0046296
1655775360.0,41.059,,6.07407,
1655775361.0,,,,0.0
1655775362.0,,,6.18982,
1655775363.0,,,,0.0046296
1655775364.0,39.4835,,6.18518,
1655775366.0,39.4358,,6.01852,
1655775367.0,,,,0.0
1655775368.0,,,6.01389,
1655775369.0,,,,0.0046296
1655775370.0,,,6.24537,
1655775371.0,,,,0.0
1655775372.0,,,6.11574,
1655775374.0,40.3906,,6.00463,
1655775375.0,,,,0.0046296
1655775376.0,39.9132,,6.23611,
1655775377.0,,,5.99537,0.0
1655775380.0,,,6.14352,
1655775381.0,41.5365,,5.92593,0.0046296
1655775383.0,,,,0.0
1655775384.0,,,5.86574,
1655775386.0,,,6.05093,
1655775387.0,39.9132,,6.03704,0.0046296
1655775389.0,41.1068,,6.02315,0.0
1655775391.0,41.1545,,6.07407,
1655775392.0,,,,0.0046296
1655775393.0,40.7726,,6.13426,
1655775395.0,,,6.05093,
1655775397.0,,,6.01852,
1655775398.0,,,,0.0
1655775399.0,40.1997,,6.06482,
1655775400.0,,,,0.0046296
1655775401.0,40.3906,,6.01852,
1655775402.0,39.388,,5.88889,
1655775404.0,39.7222,,6.14352,0.0
1655775406.0,41.25,,5.91204,
1655775408.0,41.2977,,5.99074,0.0046296
1655775410.0,,,,0.0
1655775411.0,41.25,,5.97222,
1655775412.0,41.2977,,6.12037,0.0046296
1655775414.0,,,6.02315,
1655775415.0,,,,0.0
1655775416.0,,,6.10648,
1655775417.0,,,,0.0046296
1655775418.0,41.25,,6.12037,
1655775420.0,41.2977,,6.01852,
1655775422.0,41.25,,5.97222,
1655775424.0,,,5.99074,
1655775425.0,,,,0.0
1655775426.0,,,5.9213,
1655775428.0,,,6.09722,
1655775430.0,42.2049,,6.10648,
1655775432.0,,,6.0463,
1655775433.0,,,6.25463,
1655775435.0,42.2526,,6.06018,
1655775437.0,40.6293,,6.05093,
1655775439.0,41.8707,,6.15741,
1655775441.0,,,6.0,
1655775443.0,,,5.91204,
1655775444.0,,,,0.0046296
1655775445.0,40.2951,,6.01389,
1655775447.0,,,6.09259,0.0
1655775449.0,40.1997,,5.94907,
1655775451.0,41.5842,,6.14352,
1655775453.0,41.6319,,6.11111,
1655775455.0,42.5391,,6.20833,
1655775457.0,,,6.00463,
1655775459.0,41.1545,,6.18056,
1655775460.0,,,,0.0046296
1655775461.0,41.1068,,6.06018,
1655775462.0,,,,0.0
1655775463.0,41.059,,6.03704,
1655775465.0,,,6.04167,
1655775466.0,,,,0.0046296
1655775467.0,,,6.08333,
1655775468.0,,,5.95833,0.0
1655775471.0,,,6.0,
1655775472.0,,,5.95833,
1655775474.0,,,,0.0046296
1655775475.0,,,6.13889,
1655775476.0,,,5.98148,0.0
1655775478.0,,,6.2037,
1655775481.0,,,6.16667,
1655775482.0,,,6.04167,
1655775484.0,,,6.05093,
1655775485.0,,,,0.0046296
1655775486.0,,,5.94907,
1655775488.0,,,6.02315,
1655775490.0,,,6.12963,
1655775492.0,,,6.21296,
1655775493.0,,,5.97222,
1655775495.0,,,5.99537,
1655775496.0,,,,0.0
1655775497.0,,,6.08333,
1655775499.0,,,6.0463,
1655775501.0,,,6.08333,
1655775502.0,,,,0.0046296
1655775503.0,,,6.05093,
1655775504.0,,,,0.0
1655775505.0,,,5.93056,
1655775507.0,39.7222,,6.10648,
1655775509.0,39.6745,,6.15741,
1655775510.0,,,,0.0046296
1655775511.0,38.2899,,,
1655775512.0,,,6.01389,0.0
1655775514.0,,,5.98148,
1655775516.0,,,6.04167,
1655775518.0,,,6.16667,
1655775520.0,37.0964,,6.18056,0.0046296
1655775522.0,,,,0.0
1655775523.0,,,6.15278,
1655775524.0,,,5.93518,
1655775527.0,,,5.87963,
1655775528.0,35.5686,,6.15741,
1655775530.0,35.5208,,6.13889,
1655775532.0,,,5.92593,
1655775534.0,,,6.0463,
1655775536.0,33.9453,,6.11574,
1655775538.0,,,6.15741,
1655775540.0,,,6.01852,
1655775541.0,,,5.87963,
1655775543.0,,,6.25463,
1655775545.0,,,6.02778,
1655775547.0,,,6.0463,
1655775549.0,,,5.93056,
1655775550.0,,,,0.0046296
1655775551.0,,,6.11574,
1655775552.0,,,,0.0
1655775553.0,32.513,,,
1655775554.0,,,,0.0046296
1655775555.0,32.4653,,6.21296,
1655775557.0,32.4175,,5.96759,0.0
1655775558.0,,,,0.0046296
1655775559.0,,,6.14352,
1655775560.0,,,,0.0
1655775561.0,,,6.01389,
1655775562.0,,,,0.0046296
1655775563.0,32.4653,,6.18982,
1655775564.0,,,,0.0
1655775565.0,32.4175,,5.98148,
1655775567.0,32.4653,,6.07407,
1655775569.0,,,6.12963,
1655775570.0,,,,0.0046296
1655775571.0,,,6.09259,
1655775572.0,,,,0.0
1655775573.0,31.5104,,6.06944,
1655775575.0,32.513,,6.15278,
1655775576.0,,,,0.0046296
1655775577.0,,,5.9213,
1655775578.0,,,,0.0
1655775579.0,32.7995,,6.02315,
1655775581.0,32.7517,,6.11574,
1655775583.0,33.4679,,6.06018,
1655775585.0,32.0833,,5.94907,
1655775586.0,,,,0.0046296
1655775587.0,32.9427,,6.08333,
1655775588.0,,,,0.0
1655775589.0,31.8446,,6.01852,
1655775590.0,,,,0.0046296
1655775591.0,32.9427,,5.94444,
1655775592.0,,,,0.0
1655775593.0,32.9905,,6.05093,
1655775595.0,32.9427,,6.17593,
1655775596.0,,,,0.0046296
1655775597.0,,,6.01852,
1655775598.0,,,,0.0
1655775599.0,,,6.06944,
1655775601.0,32.9905,,6.09722,
1655775602.0,,,,0.0046296
1655775603.0,,,6.06018,
1655775604.0,,,,0.0
1655775605.0,32.9427,,6.18518,
1655775607.0,32.9905,,6.02778,
1655775609.0,32.9427,,6.18056,
1655775611.0,,,6.01389,
1655775613.0,,,5.99537,
1655775614.0,,,6.12037,
1655775617.0,,,6.0,
1655775618.0,,,6.10648,0.0046296
1655775619.0,,,,0.0
1655775620.0,,,6.00463,
1655775622.0,,,5.99537,
1655775624.0,,,6.04167,
1655775626.0,,,6.06018,
1655775628.0,32.895,,6.02315,
1655775630.0,32.9427,,6.12963,
1655775632.0,32.895,,6.0463,
1655775634.0,,,6.11574,
1655775635.0,,,,0.0046296
1655775636.0,,,6.13889,
1655775637.0,,,,0.0
1655775638.0,,,5.93056,
1655775640.0,,,6.0463,
1655775642.0,,,6.08333,
1655775643.0,,,6.05093,
1655775645.0,,,6.09722,
1655775647.0,,,6.05093,
1655775650.0,,,6.18056,
1655775651.0,34.375,,6.00463,0.0046296
1655775653.0,34.4227,,6.0463,0.0
1655775655.0,,,6.03704,
1655775657.0,,,5.94907,
1655775659.0,,,6.21296,
1655775661.0,35.2821,,6.0463,
1655775663.0,35.3299,,6.11574,
1655775664.0,,,,0.0046296
1655775665.0,,,6.02315,
1655775666.0,,,,0.0
1655775667.0,,,6.03704,
1655775668.0,,,,0.0046296
1655775669.0,36.237,,5.98148,
1655775670.0,,,,0.0
1655775671.0,36.2847,,6.08796,
1655775673.0,,,6.03704,
1655775674.0,,,,0.0046296
1655775675.0,,,6.13889,
1655775677.0,,,6.02778,
1655775678.0,,,,0.0
1655775679.0,37.0964,,6.09259,
1655775680.0,,,,0.0046296
1655775681.0,37.2396,,5.99074,
1655775683.0,,,6.11111,
1655775684.0,,,,0.0
1655775685.0,,,6.09259,
1655775687.0,38.6241,,5.99074,
1655775689.0,,,5.97222,
1655775690.0,,,,0.0046296
1655775691.0,,,5.88889,
1655775692.0,,,,0.0
1655775693.0,,,5.99537,
1655775694.0,,,5.95833,
1655775696.0,38.5286,,6.09259,
1655775698.0,39.4358,,5.90278,
1655775700.0,,,6.08333,
1655775702.0,39.4835,,6.10648,
1655775704.0,38.2422,,6.09259,
1655775706.0,38.1944,,6.06482,
1655775707.0,,,,0.0046296
1655775708.0,,,6.16667,
1655775710.0,38.1467,,6.06482,
1655775711.0,,,,0.0
1655775712.0,,,5.95833,
1655775713.0,39.1493,,6.01852,0.0046296
1655775715.0,39.197,,5.99074,0.0
1655775717.0,39.1493,,,
1655775719.0,37.6693,,6.17593,
1655775721.0,38.7674,,6.13889,
1655775723.0,38.8628,,5.99537,
1655775724.0,,,,0.0046296
1655775725.0,,,6.22685,
1655775726.0,,,,0.0
1655775727.0,37.4306,,6.06482,
1655775728.0,,,,0.0046296
1655775729.0,37.0964,,6.02778,
1655775730.0,,,,0.0
1655775731.0,38.4332,,6.12037,
1655775732.0,,,,0.0046296
1655775733.0,36.9531,,5.99074,
1655775735.0,,,6.04167,
1655775737.0,38.1467,,6.09722,
1655775738.0,38.1944,,5.97222,
1655775740.0,36.6189,,6.13889,
1655775742.0,36.5712,,6.01389,
1655775744.0,,,5.99074,
1655775745.0,,,,0.0
1655775746.0,,,6.12963,
1655775748.0,37.7648,,5.97685,0.0046296
1655775750.0,37.908,,6.00463,0.0
1655775752.0,37.4783,,6.12037,
1655775754.0,35.9028,,6.06944,
1655775756.0,,,6.13426,
1655775758.0,35.855,,6.06018,
1655775760.0,,,6.00463,
1655775762.0,35.9028,,6.27315,
1655775763.0,,,,0.0046296
1655775764.0,,,6.2963,
1655775766.0,,,6.01389,
1655775767.0,,,,0.0
1655775768.0,,,6.13426,
1655775770.0,,,6.16667,
1655775771.0,,,,0.0046296
1655775772.0,,,6.01389,
1655775774.0,37.4306,,6.02778,
1655775775.0,,,,0.0
1655775776.0,37.4783,,6.03704,
1655775777.0,,,,0.0046296
1655775778.0,,,6.07407,
1655775779.0,,,6.15278,0.0
1655775781.0,,,5.94444,
1655775783.0,,,5.98148,
1655775785.0,,,6.0,
1655775787.0,,,6.02315,
1655775789.0,,,6.12037,
1655775791.0,,,6.0,
1655775792.0,,,,0.0046296
1655775793.0,,,6.10648,
1655775794.0,,,,0.0
1655775795.0,,,6.12037,
1655775796.0,,,,0.0046296
1655775797.0,,,6.06482,
1655775798.0,,,,0.0
1655775799.0,,,6.25463,
1655775801.0,37.526,,5.99074,
1655775803.0,38.5286,,6.13426,
1655775804.0,,,,0.0046296
1655775805.0,39.4358,,6.06482,
1655775806.0,,,,0.0
1655775807.0,39.4835,,6.04167,
1655775808.0,,,6.05093,
1655775810.0,,,6.02778,
1655775813.0,,,5.99074,
1655775814.0,,,6.08796,
1655775816.0,39.4358,,5.9537,
1655775818.0,40.4384,,5.94444,
1655775820.0,,,6.08796,
1655775822.0,39.197,,5.9213,
1655775824.0,39.1493,,6.04167,
1655775826.0,,,6.13889,
1655775828.0,40.1519,,5.97222,
1655775829.0,,,6.12963,
1655775830.0,,,,0.0046296
1655775831.0,40.9158,,5.90741,
1655775833.0,,,6.06018,
1655775834.0,,,,0.0
1655775835.0,,,6.02315,
1655775837.0,,,5.91204,
1655775839.0,,,6.03704,
1655775840.0,,,,0.0092593
1655775841.0,41.9661,,5.99074,
1655775842.0,,,,0.0046296
1655775843.0,42.0139,,5.92593,
1655775845.0,,,6.03704,
1655775847.0,41.0113,,6.02778,
1655775848.0,,,,0.0
1655775849.0,40.7726,,6.03704,
1655775851.0,40.6771,,6.01389,
1655775853.0,,,6.08333,
1655775854.0,,,6.10648,
1655775856.0,,,6.15278,0.0046296
1655775858.0,40.1997,,6.11574,
1655775859.0,,,,0.0
1655775860.0,40.2951,,6.00463,
1655775862.0,39.6745,,5.9537,
1655775864.0,,,6.06018,
1655775866.0,40.8203,,6.24537,
1655775868.0,40.9158,,6.01852,
1655775870.0,,,5.99537,
1655775872.0,,,6.01852,
1655775873.0,39.6745,,6.0463,
1655775875.0,,,,0.0046296
1655775876.0,39.388,,6.06944,
1655775877.0,39.3403,,6.13889,0.0
1655775879.0,,,5.94907,
1655775881.0,,,5.97222,
1655775883.0,,,6.00463,0.0046296
1655775885.0,,,6.08333,
1655775886.0,,,,0.0
1655775887.0,,,6.08796,
1655775889.0,,,5.9537,
1655775891.0,,,6.07407,
1655775893.0,39.1016,,,
1655775894.0,,,,0.0046296
1655775895.0,40.1997,,6.05093,
1655775897.0,40.1042,,5.96759,
1655775898.0,,,,0.0
1655775899.0,38.5286,,6.09259,
1655775900.0,,,,0.0046296
1655775901.0,38.2899,,6.12037,
1655775902.0,,,,0.0
1655775903.0,38.1944,,6.01389,
1655775905.0,39.3403,,6.05093,
1655775907.0,39.579,,6.0463,
1655775909.0,38.3854,,6.08796,
1655775910.0,,,,0.0046296
1655775911.0,37.908,,6.09259,
1655775912.0,,,6.03704,0.0
1655775915.0,,,6.0,
1655775916.0,39.388,,,
1655775918.0,38.7196,,6.08796,0.0046296
1655775919.0,,,,0.0
1655775920.0,38.6241,,6.07407,
1655775922.0,38.1467,,5.94907,0.0046296
1655775923.0,,,,0.0
1655775924.0,38.1944,,6.01852,
1655775925.0,,,,0.0046296
1655775926.0,,,6.14352,
1655775928.0,,,6.02315,0.0
1655775930.0,39.579,,6.05093,
1655775932.0,39.7222,,6.06944,
1655775933.0,,,,0.0046296
1655775934.0,,,5.98148,
1655775936.0,,,6.02315,0.0
1655775938.0,,,6.05093,
1655775940.0,,,6.11574,
1655775942.0,,,6.00463,0.0046296
1655775944.0,39.2448,,6.06018,
1655775946.0,,,6.07407,
1655775947.0,,,,0.0
1655775948.0,39.3403,,6.0,
1655775950.0,39.8177,,5.97685,
1655775952.0,40.0564,,5.93056,0.0046296
1655775953.0,,,,0.0
1655775954.0,,,6.06944,
1655775956.0,40.1042,,6.08796,
1655775957.0,,,,0.0046296
1655775958.0,,,6.0463,
1655775960.0,,,5.96759,0.0
1655775962.0,,,5.98148,
1655775964.0,,,6.0463,
1655775966.0,,,6.18056,
1655775967.0,,,,0.0046296
1655775968.0,40.2951,,6.2037,
1655775969.0,,,,0.0
1655775970.0,40.5339,,6.09259,
1655775971.0,,,,0.0046296
1655775972.0,,,6.00463,
1655775973.0,,,,0.0
1655775974.0,,,6.09259,
1655775976.0,39.3403,,5.98148,
1655775977.0,,,,0.0046296
1655775978.0,38.7196,,6.15741,
1655775980.0,,,6.00463,
1655775981.0,,,,0.0
1655775982.0,,,6.03704,
1655775983.0,,,,0.0046296
1655775984.0,39.9132,,5.99537,
1655775985.0,,,,0.0
1655775986.0,40.7726,,5.88426,
1655775987.0,,,,0.0046296
1655775988.0,,,5.98148,
1655775989.0,,,5.99537,0.0
1655775991.0,,,6.0,
1655775993.0,,,5.99537,
1655775995.0,,,6.05093,
1655775997.0,,,6.08333,
1655775999.0,39.197,,6.09259,
1655776001.0,40.2951,,6.05093,
1655776003.0,,,6.0463,
1655776005.0,39.9132,,6.08333,
1655776006.0,,,,0.0046296
1655776007.0,38.6719,,6.24537,
1655776009.0,39.6745,,6.08796,
1655776011.0,40.6293,,5.93518,
1655776012.0,40.6771,,6.20833,0.0
1655776015.0,,,6.05093,
1655776016.0,,,6.02778,
1655776019.0,,,6.01389,
1655776020.0,40.6293,,5.97222,
1655776021.0,,,,0.0046296
1655776022.0,,,6.16204,
1655776023.0,,,,0.0
1655776024.0,,,5.94444,
1655776026.0,,,6.00463,
1655776028.0,41.4887,,6.13426,
1655776030.0,40.1042,,6.08333,
1655776032.0,,,5.93518,
1655776034.0,40.0564,,5.98148,
1655776036.0,,,6.02315,
1655776038.0,,,6.21296,
1655776040.0,,,6.13426,
1655776042.0,,,6.00463,
1655776044.0,41.1545,,6.15741,0.0046296
1655776046.0,39.6745,,6.08796,
1655776047.0,,,,0.0
1655776048.0,40.7726,,6.2037,
1655776049.0,,,,0.0046296
1655776050.0,39.197,,6.13889,
1655776052.0,39.1493,,6.11111,0.0
1655776053.0,,,,0.0046296
1655776054.0,40.3429,,5.93518,
1655776056.0,38.7674,,6.07407,0.0
1655776058.0,38.7196,,6.08796,
1655776059.0,,,,0.0046296
1655776060.0,38.6719,,5.97222,
1655776061.0,,,,0.0
1655776062.0,,,5.9537,
1655776064.0,38.4809,,6.10648,
1655776066.0,38.3854,,6.06944,
1655776068.0,,,6.02315,
1655776070.0,,,5.98148,
1655776071.0,39.8177,,6.11111,0.0046296
1655776073.0,,,,0.0
1655776074.0,38.1944,,6.01852,
1655776075.0,39.579,,6.07407,
1655776077.0,38.0035,,6.39815,
1655776079.0,39.3403,,6.10648,
1655776081.0,40.4384,,5.93518,
1655776082.0,,,,0.0046296
1655776084.0,,,,0.0
1655776085.0,40.5339,,6.16204,
1655776087.0,38.7674,,6.13889,
1655776089.0,38.7196,,6.0,
1655776091.0,,,5.90278,
1655776092.0,,,,0.0046296
1655776093.0,,,5.99537,
1655776095.0,38.5286,,6.06482,
1655776096.0,,,,0.0
1655776097.0,38.4809,,6.07407,
1655776099.0,39.7222,,6.08796,
1655776100.0,,,,0.0046296
1655776101.0,39.4358,,5.99537,
1655776102.0,39.579,,6.11574,0.0
1655776105.0,,,6.14352,0.0046296
1655776106.0,,,6.03704,
1655776107.0,,,,0.0
1655776108.0,,,6.08796,
1655776109.0,,,,0.0046296
1655776110.0,40.6293,,6.02315,
1655776112.0,40.6771,,5.99074,0.0
1655776114.0,39.0061,,6.0463,
1655776116.0,38.7196,,6.23148,
1655776118.0,,,5.91204,
1655776119.0,,,,0.0046296
1655776120.0,,,6.06018,
1655776122.0,38.6719,,5.96759,
1655776123.0,,,,0.0
1655776124.0,,,6.0,
1655776126.0,40.0564,,6.15741,
1655776128.0,,,5.875,
1655776129.0,,,,0.0046296
1655776130.0,,,6.01852,
1655776131.0,,,,0.0
1655776132.0,38.9583,,5.98148,
1655776133.0,39.6745,,6.16204,0.0046296
1655776135.0,,,6.21296,0.0
1655776137.0,40.5339,,5.89815,
1655776139.0,40.8203,,5.87963,
1655776142.0,39.7222,,6.01852,
1655776143.0,39.1016,,6.12963,
1655776144.0,,,,0.0046296
1655776145.0,,,6.13889,
1655776147.0,,,5.9213,0.0
1655776148.0,,,,0.0046296
1655776149.0,,,5.99537,
1655776150.0,,,,0.0
1655776151.0,,,6.22222,
1655776153.0,,,6.16204,
1655776155.0,40.5339,,5.95833,
1655776157.0,40.5816,,5.98148,
1655776159.0,,,6.0463,
1655776161.0,,,5.92593,
1655776162.0,41.2977,,6.08796,
1655776164.0,41.3455,,6.01852,
1655776166.0,40.6771,,6.15741,
1655776168.0,41.0113,,6.07407,
1655776170.0,39.4358,,6.03704,
1655776172.0,39.388,,6.06018,
1655776174.0,,,6.06482,
1655776176.0,,,6.03704,
1655776178.0,,,6.13426,
1655776180.0,,,6.04167,
1655776182.0,,,6.06944,
1655776183.0,,,6.01852,
1655776185.0,,,6.08333,
1655776187.0,,,5.94907,
1655776189.0,,,6.09259,
1655776191.0,40.6771,,5.9213,
1655776192.0,,,,0.0046296
1655776193.0,39.1016,,5.9537,
1655776194.0,,,,0.0
1655776195.0,38.9583,,6.0,
1655776197.0,,,6.02778,
1655776199.0,38.9106,,6.11111,
1655776201.0,,,6.02778,
1655776202.0,38.9583,,6.05093,
1655776205.0,38.9106,,5.97222,
1655776207.0,,,6.0463,
1655776208.0,,,6.16204,
1655776210.0,38.9583,,6.10648,
1655776212.0,38.9106,,6.02315,
1655776214.0,38.9583,,5.99537,
1655776216.0,,,5.98148,
1655776218.0,40.2951,,6.0,
1655776220.0,40.3429,,5.99537,
1655776221.0,,,,0.0046296
1655776222.0,39.9132,,6.17593,
1655776223.0,,,,0.0
1655776224.0,38.4809,,6.06482,
1655776225.0,38.4332,,5.99537,0.0046296
1655776227.0,,,,0.0
1655776228.0,38.3854,,,
1655776229.0,,,6.08796,
1655776231.0,39.7222,,6.16667,
1655776232.0,,,,0.0046296
1655776233.0,38.9583,,5.97222,
1655776234.0,,,,0.0
1655776235.0,39.6267,,6.11111,
1655776237.0,38.0035,,5.97222,
1655776239.0,,,6.06482,
1655776241.0,37.9557,,5.94907,
1655776243.0,39.4835,,6.04167,
1655776244.0,,,,0.0046296
1655776245.0,,,5.97222,
1655776246.0,,,6.05093,0.0
1655776249.0,40.5339,,6.02778,
1655776250.0,,,6.07407,
1655776252.0,39.7222,,6.02315,
1655776254.0,39.1016,,6.05093,
1655776255.0,,,,0.0046296
1655776256.0,38.6719,,5.94907,
1655776258.0,39.7222,,6.0,
1655776260.0,,,6.11111,0.0
1655776262.0,,,6.06482,
1655776264.0,,,6.08796,
1655776266.0,,,6.01852,
1655776268.0,38.0512,,5.9537,
1655776269.0,,,,0.0046296
1655776270.0,39.579,,6.06944,
1655776272.0,,,6.09722,
1655776273.0,,,,0.0
1655776274.0,,,6.13426,
1655776276.0,40.6293,,6.06482,
1655776278.0,,,5.98148,
1655776280.0,,,6.06482,
1655776282.0,,,6.0463,
1655776283.0,,,,0.0046296
1655776284.0,,,6.01389,
1655776285.0,,,,0.0
1655776286.0,41.5365,,5.97685,
1655776288.0,41.1545,,6.01852,
1655776290.0,39.6267,,6.05093,
1655776292.0,38.1944,,6.20833,
1655776293.0,,,,0.0046296
1655776294.0,38.1467,,6.06018,
1655776296.0,38.1944,,5.92593,0.0
1655776297.0,,,,0.0046296
1655776298.0,39.6745,,5.98148,
1655776300.0,39.4358,,6.22222,
1655776301.0,,,,0.0
1655776302.0,39.4835,,6.06944,
1655776304.0,40.5339,,5.93518,
1655776306.0,40.5816,,5.90741,
1655776308.0,,,6.13426,
1655776310.0,,,6.09722,
1655776311.0,,,,0.0046296
1655776313.0,,,,0.0
1655776314.0,41.4887,,6.0463,
1655776316.0,,,5.99537,
1655776317.0,,,,0.0046296
1655776318.0,39.9609,,6.06482,
1655776320.0,,,6.03704,
1655776321.0,,,,0.0
1655776322.0,39.9132,,6.07407,
1655776324.0,,,6.09259,
1655776325.0,,,6.01389,
1655776326.0,,,,0.0046296
1655776327.0,,,6.01852,
1655776328.0,,,,0.0
1655776329.0,,,5.98148,
1655776333.0,,,6.0,
1655776335.0,,,6.12963,
1655776336.0,,,,0.0046296
1655776338.0,,,,0.0
1655776339.0,41.2977,,6.0,
1655776341.0,,,6.05093,
1655776342.0,,,,0.0046296
1655776343.0,,,6.11111,
1655776344.0,39.7222,,6.07407,
1655776345.0,,,,0.0
1655776346.0,39.6745,,6.05093,
1655776348.0,,,6.02315,
1655776350.0,,,5.97685,0.0046296
1655776351.0,,,,0.0
1655776352.0,,,6.13426,
1655776354.0,39.6267,,5.98148,
1655776356.0,39.6745,,6.12037,
1655776358.0,41.0113,,6.06944,
1655776360.0,,,6.05093,
1655776362.0,41.8707,,6.16204,
1655776364.0,41.9661,,6.24537,
1655776365.0,,,,0.0046296
1655776366.0,42.4436,,6.16204,
1655776368.0,43.5417,,5.99537,
1655776370.0,,,5.96759,
1655776372.0,,,5.97222,
1655776373.0,,,,0.0
1655776374.0,40.4384,,6.08333,
1655776375.0,,,,0.0046296
1655776376.0,40.3429,,,
1655776377.0,,,,0.0
1655776378.0,41.7274,,6.02315,
1655776379.0,,,,0.0046296
1655776380.0,40.2951,,5.9213,
1655776381.0,,,,0.0
1655776382.0,41.5842,,6.07407,
1655776383.0,,,6.06018,0.0046296
1655776385.0,42.73,,5.97685,0.0
1655776387.0,,,6.13889,
1655776389.0,44.2101,,6.08333,
1655776391.0,,,6.06944,
1655776393.0,,,6.01852,
1655776395.0,41.4887,,5.99537,0.0046296
1655776397.0,41.3932,,6.09259,
1655776399.0,,,6.08333,
1655776400.0,,,,0.0
1655776401.0,,,6.0463,
1655776403.0,,,5.99074,
1655776405.0,,,6.04167,
1655776407.0,,,6.00463,
1655776408.0,,,,0.0046296
1655776409.0,42.6823,,6.03704,
1655776410.0,,,,0.0
1655776411.0,41.1545,,5.96759,
1655776413.0,,,6.06018,
1655776415.0,,,5.97222,
1655776417.0,,,5.98148,
1655776418.0,,,,0.0046296
1655776419.0,,,6.04167,
1655776420.0,,,,0.0
1655776421.0,,,6.09722,
1655776423.0,,,5.99074,
1655776425.0,,,6.06018,
1655776426.0,,,6.12037,
1655776429.0,,,5.93518,
1655776430.0,,,6.11574,
1655776433.0,,,6.17593,
1655776434.0,42.6823,,6.0,
1655776436.0,,,5.97222,
1655776438.0,41.059,,6.08796,
1655776440.0,,,6.01389,
1655776441.0,,,,0.0046296
1655776442.0,,,5.96759,
1655776443.0,,,,0.0
1655776444.0,42.4436,,5.94444,
1655776445.0,,,,0.0046296
1655776446.0,40.8681,,5.98148,
1655776448.0,40.8203,,6.09722,
1655776449.0,,,,0.0
1655776450.0,,,5.94907,
1655776452.0,,,6.0463,
1655776454.0,,,6.06018,
1655776455.0,,,5.93056,0.0046296
1655776457.0,,,6.04167,
1655776458.0,,,,0.0
1655776459.0,,,5.9213,
1655776461.0,,,6.13426,
1655776463.0,42.3003,,5.98148,
1655776465.0,40.8203,,5.97222,
1655776467.0,40.6771,,5.99537,
1655776469.0,,,5.95833,
1655776471.0,,,6.16204,
1655776472.0,,,,0.0046296
1655776473.0,,,6.02778,
1655776474.0,,,,0.0
1655776475.0,,,6.00463,
1655776476.0,,,6.18056,0.0046296
1655776477.0,,,,0.0
1655776478.0,,,6.10648,
1655776480.0,,,6.16204,
1655776482.0,,,6.11111,
1655776484.0,,,6.04167,
1655776486.0,,,5.98148,
1655776487.0,,,,0.0046296
1655776488.0,,,5.90278,
1655776489.0,,,,0.0
1655776490.0,,,5.98148,
1655776492.0,,,6.0,
1655776494.0,,,6.01852,
1655776496.0,,,6.18518,
1655776497.0,,,,0.0046296
1655776498.0,,,6.19907,
1655776499.0,,,,0.0
1655776500.0,40.7726,,5.97222,
1655776501.0,,,6.13426,0.0046296
1655776503.0,,,,0.0
1655776504.0,,,6.09259,
1655776505.0,,,5.97685,
1655776508.0,,,6.11111,
1655776510.0,,,6.05093,
1655776512.0,,,6.12963,
1655776514.0,,,6.16667,
1655776515.0,,,6.08796,0.0046296
1655776517.0,,,6.2037,0.0
1655776519.0,,,5.99537,
1655776521.0,,,5.93056,0.0046296
1655776523.0,,,6.0,0.0
1655776525.0,,,6.09259,
1655776527.0,,,6.02778,
1655776529.0,,,6.06018,
1655776531.0,,,6.08333,
1655776532.0,,,,0.0046296
1655776533.0,40.8681,,6.12963,
1655776534.0,,,,0.0
1655776535.0,40.8203,,6.11574,
1655776536.0,,,,0.0046296
1655776537.0,,,6.02315,
1655776538.0,,,,0.0
1655776539.0,,,6.04167,
1655776540.0,,,,0.0046296
1655776541.0,,,6.07407,
1655776542.0,,,,0.0
1655776543.0,,,6.11111,
1655776545.0,,,6.0,
1655776547.0,,,5.96759,
1655776548.0,,,,0.0046296
1655776549.0,,,5.97222,
1655776551.0,,,5.94444,
1655776552.0,,,,0.0
1655776553.0,,,6.01852,
1655776554.0,,,6.06482,
1655776557.0,,,5.95833,
1655776559.0,42.3481,,5.94907,
1655776560.0,40.8203,,5.96759,
1655776561.0,,,,0.0046296
1655776562.0,41.4887,,6.03704,
1655776564.0,40.6771,,6.01389,0.0
1655776566.0,,,6.02315,
1655776568.0,,,6.01852,
1655776569.0,,,,0.0046296
1655776570.0,,,5.94907,
1655776571.0,,,,0.0
1655776572.0,42.1094,,6.07407,
1655776574.0,40.5339,,6.0463,
1655776575.0,,,,0.0046296
1655776576.0,,,6.06944,
1655776578.0,,,6.17593,0.0
1655776580.0,,,6.13889,
1655776581.0,,,,0.0046296
1655776582.0,,,6.14352,
1655776583.0,,,,0.0
1655776584.0,,,6.02315,
1655776586.0,,,6.10648,
1655776588.0,,,6.01852,
1655776590.0,,,6.08796,
1655776592.0,41.8707,,6.15741,
1655776594.0,41.7274,,6.13426,
1655776596.0,40.1519,,5.97685,
1655776598.0,40.1042,,5.98148,
1655776600.0,40.0564,,6.10648,
1655776602.0,41.4887,,6.08333,
1655776603.0,41.5365,,,
1655776605.0,,,6.13426,0.0046296
1655776606.0,,,,0.0
1655776607.0,41.0113,,6.09259,
1655776608.0,,,,0.0046296
1655776609.0,41.1545,,6.03704,
1655776610.0,,,,0.0
1655776611.0,,,5.93518,
1655776612.0,,,,0.0046296
1655776613.0,,,5.97685,
1655776614.0,,,,0.0
1655776615.0,,,6.04167,
1655776617.0,,,6.05093,
1655776619.0,,,6.01389,
1655776620.0,42.3003,,5.96759,
1655776623.0,42.3481,,5.95833,
1655776624.0,,,6.08333,
1655776626.0,42.3003,,5.94444,
1655776628.0,42.3481,,6.08333,
1655776629.0,,,,0.0046296
1655776630.0,,,6.14352,
1655776632.0,,,6.06018,
1655776634.0,42.3003,,6.0,0.0
1655776636.0,,,6.07407,
1655776638.0,,,6.2037,
1655776640.0,,,6.13889,
1655776641.0,,,,0.0092593
1655776642.0,40.6293,,6.19907,
1655776643.0,,,,0.0
1655776644.0,40.1997,,6.17593,
1655776646.0,40.1519,,6.04167,
1655776648.0,41.5842,,6.05093,
1655776650.0,42.3481,,5.93518,
1655776652.0,42.5868,,5.97685,
1655776655.0,,,6.16667,
1655776657.0,,,6.08333,
1655776659.0,42.0139,,6.06018,
1655776661.0,40.7726,,,
1655776663.0,42.0139,,5.99074,
1655776665.0,40.4384,,6.01852,
1655776667.0,40.3906,,5.95833,
1655776669.0,41.7752,,,
1655776670.0,,,,0.0046296
1655776671.0,41.8229,,5.97685,
1655776672.0,,,,0.0
1655776673.0,,,6.13889,
1655776675.0,42.73,,5.95833,
1655776677.0,42.7778,,5.91204,
1655776679.0,,,6.04167,
1655776681.0,,,6.0,
1655776683.0,,,5.92593,
1655776685.0,41.25,,6.04167,
1655776687.0,42.3003,,6.13889,
1655776689.0,40.6293,,5.93056,
1655776691.0,,,5.99074,
1655776693.0,,,6.16667,
1655776694.0,40.5816,,5.98148,
1655776696.0,40.6293,,6.12963,
1655776698.0,40.5816,,5.9537,
1655776700.0,40.6293,,6.06018,0.0046296
1655776701.0,,,,0.0
1655776702.0,,,6.02778,
1655776704.0,,,6.07407,
1655776706.0,,,6.10648,
1655776708.0,40.5816,,6.0,
1655776710.0,40.6293,,,
1655776712.0,,,5.97222,
1655776714.0,,,6.0463,
1655776716.0,,,6.14352,
1655776718.0,,,6.02315,
1655776720.0,40.5816,,5.99537,
1655776721.0,,,,0.0046296
1655776722.0,40.6293,,,
1655776723.0,,,,0.0
1655776724.0,,,6.15741,
1655776725.0,,,6.16667,
1655776727.0,,,6.01389,
1655776729.0,,,6.01852,
1655776732.0,,,6.06018,
1655776734.0,,,6.06482,
1655776736.0,39.579,,6.16204,
1655776738.0,39.1493,,6.19907,
1655776739.0,39.1016,,5.97685,
1655776741.0,,,5.89815,
1655776743.0,,,6.10648,
1655776745.0,39.579,,6.00463,
1655776746.0,,,,0.0046296
1655776747.0,39.8655,,6.12037,
1655776749.0,38.6241,,6.02778,
1655776750.0,,,,0.0
1655776751.0,,,6.02315,
1655776753.0,,,6.13426,
1655776755.0,,,6.18056,
1655776757.0,38.3854,,6.19907,
1655776758.0,,,,0.0046296
1655776759.0,37.2873,,6.0463,
1655776760.0,,,,0.0
1655776761.0,38.1467,,6.01389,
1655776763.0,38.0512,,5.99074,
1655776764.0,,,,0.0046296
1655776765.0,,,6.06018,
1655776766.0,,,,0.0
1655776767.0,,,6.01852,
1655776768.0,,,,0.0046296
1655776769.0,,,5.94444,
1655776770.0,,,,0.0
1655776771.0,37.526,,6.19907,
1655776773.0,36.5234,,6.18056,
1655776775.0,37.4306,,5.9537,
1655776776.0,,,,0.0046296
1655776777.0,,,6.17593,
1655776778.0,,,,0.0
1655776779.0,37.4783,,6.07407,
1655776780.0,37.4306,,6.02778,
1655776782.0,,,,0.0046296
1655776783.0,37.4783,,6.17593,
1655776784.0,,,5.90741,
1655776786.0,,,,0.0
1655776787.0,,,6.06944,
1655776788.0,,,6.06018,
1655776790.0,,,6.15278,
1655776792.0,37.1918,,6.22222,
1655776794.0,,,5.95833,
1655776796.0,,,6.16204,
1655776797.0,,,,0.0046296
1655776798.0,37.2396,,6.05093,
1655776799.0,,,,0.0
1655776800.0,37.1918,,6.00463,
1655776801.0,,,,0.0046296
1655776802.0,37.2396,,6.12037,
1655776804.0,,,6.02315,
1655776806.0,,,6.11574,
1655776807.0,,,,0.0
1655776808.0,,,6.04167,
1655776809.0,,,6.09259,
1655776811.0,37.1918,,6.18518,
1655776813.0,,,6.04167,
1655776815.0,37.2396,,6.16667,0.0046296
1655776816.0,,,,0.0
1655776817.0,,,6.13426,
1655776819.0,,,6.02315,
1655776821.0,37.1918,,6.13889,
1655776823.0,37.2396,,5.92593,
1655776824.0,,,,0.0046296
1655776825.0,,,5.96759,
1655776826.0,,,,0.0
1655776827.0,37.1918,,6.20833,
1655776829.0,37.2396,,6.10648,
1655776830.0,,,,0.0046296
1655776831.0,,,6.08796,
1655776832.0,,,,0.0
1655776833.0,,,6.06944,
1655776835.0,,,5.99074,
1655776837.0,37.1918,,6.16667,
1655776838.0,37.2396,,6.03704,
1655776840.0,,,6.02315,
1655776842.0,,,6.02778,
1655776844.0,,,6.01389,
1655776846.0,,,6.16667,
1655776848.0,,,6.01852,
1655776850.0,,,6.09722,
1655776851.0,,,,0.0046296
1655776852.0,,,6.20833,
1655776853.0,,,,0.0
1655776854.0,,,6.06482,
1655776856.0,,,6.0,
1655776858.0,37.1918,,6.14352,
1655776860.0,37.2396,,,
1655776862.0,,,6.04167,
1655776865.0,,,6.14352,
1655776866.0,,,,0.0046296
1655776867.0,,,5.98148,
1655776869.0,,,6.12037,
1655776870.0,,,,0.0
1655776871.0,,,5.90741,
1655776873.0,37.1918,,6.04167,
1655776875.0,37.2396,,6.11111,
1655776877.0,,,6.21296,
1655776878.0,,,,0.0046296
1655776879.0,,,6.01852,
1655776881.0,,,6.10648,
1655776882.0,,,5.96759,0.0
1655776884.0,37.1918,,6.0463,
1655776885.0,,,,0.0046296
1655776886.0,37.2396,,6.07407,
1655776888.0,,,5.94444,0.0
1655776890.0,,,6.16667,
1655776892.0,37.1918,,5.98148,
1655776893.0,,,,0.0046296
1655776894.0,37.2396,,6.0,
1655776896.0,,,6.0463,
1655776898.0,,,5.97685,
1655776899.0,,,6.24537,0.0
1655776902.0,37.1918,,6.08333,
1655776903.0,,,,0.0046296
1655776904.0,,,5.97685,
1655776905.0,37.2396,,6.14352,
1655776907.0,,,,0.0
1655776908.0,37.1918,,6.0,
1655776909.0,37.2396,,6.01852,
1655776911.0,,,6.31944,
1655776912.0,,,,0.0046296
1655776913.0,,,6.08333,
1655776915.0,,,5.92593,
1655776917.0,37.1918,,6.12963,
1655776918.0,,,,0.0
1655776919.0,37.2396,,5.9213,
1655776921.0,37.1918,,6.02315,
1655776922.0,,,,0.0046296
1655776923.0,37.2396,,6.11574,
1655776925.0,37.1918,,5.94907,
1655776926.0,,,,0.0
1655776927.0,37.2396,,6.09259,
1655776929.0,,,6.15741,
1655776930.0,,,,0.0046296
1655776931.0,,,6.01852,
1655776932.0,37.1918,,5.98148,0.0
1655776934.0,37.2396,,6.06944,
1655776936.0,37.1918,,5.90741,
1655776938.0,,,6.08796,
1655776939.0,,,,0.0046296
1655776940.0,37.2396,,6.14352,
1655776942.0,,,6.09259,
1655776943.0,,,,0.0
1655776944.0,,,6.11574,
1655776946.0,37.1918,,5.92593,
1655776948.0,,,6.11111,
1655776949.0,,,,0.0046296
1655776950.0,37.2396,,6.0463,
1655776951.0,,,,0.0
1655776952.0,,,6.0,
1655776954.0,,,6.03704,
1655776956.0,38.4332,,6.0,
1655776958.0,38.4809,,6.05093,
1655776960.0,,,5.98148,
1655776962.0,,,6.02315,
1655776964.0,,,6.07407,
1655776966.0,,,6.0463,
1655776967.0,38.4332,,6.01852,0.0046296
1655776969.0,,,,0.0
1655776970.0,38.4809,,6.11574,
1655776971.0,39.2448,,6.08333,
1655776974.0,39.3403,,6.12037,
1655776976.0,,,6.0463,
1655776977.0,39.1493,,6.01852,
1655776979.0,39.0061,,5.93056,
1655776980.0,,,,0.0046296
1655776981.0,,,6.07407,
1655776982.0,,,,0.0
1655776983.0,39.1016,,6.05093,
1655776985.0,,,6.20833,
1655776987.0,39.388,,6.13426,
1655776989.0,39.9132,,6.03704,
1655776990.0,,,,0.0046296
1655776991.0,39.8655,,5.95833,
1655776993.0,39.9132,,6.06482,
1655776994.0,,,,0.0
1655776995.0,,,6.06018,
1655776997.0,39.8655,,6.01389,
1655776998.0,,,6.08796,
1655777000.0,38.9583,,6.11574,0.0046296
1655777002.0,39.4358,,6.04167,0.0
1655777004.0,37.8125,,6.09259,
1655777005.0,,,,0.0046296
1655777006.0,38.9583,,6.07407,
1655777008.0,39.8655,,6.13889,
1655777009.0,,,,0.0
1655777010.0,39.9609,,5.94444,
1655777012.0,,,5.9213,
1655777013.0,,,,0.0046296
1655777014.0,40.8203,,6.18518,
1655777015.0,,,,0.0
1655777016.0,40.8681,,6.07407,
1655777017.0,,,5.94444,
1655777020.0,,,5.99537,
1655777021.0,,,6.19907,
1655777024.0,39.2448,,,
1655777025.0,,,6.0,
1655777027.0,40.5816,,5.83333,
1655777029.0,40.3906,,6.22222,
1655777031.0,39.0061,,6.30556,
1655777033.0,,,6.22222,
1655777035.0,,,5.92593,
1655777037.0,,,6.03704,
1655777039.0,40.3906,,6.04167,
1655777041.0,,,6.17593,
1655777043.0,41.059,,5.99074,
1655777045.0,39.6267,,6.09722,
1655777047.0,,,6.06018,
1655777049.0,38.1467,,6.25,
1655777050.0,,,,0.0046296
1655777051.0,,,6.0463,
1655777052.0,,,,0.0
1655777053.0,39.579,,6.20833,
1655777055.0,40.5816,,6.06944,
1655777057.0,40.6293,,5.94444,
1655777059.0,39.1016,,6.04167,
1655777060.0,,,,0.0046296
1655777061.0,,,5.94444,
1655777062.0,,,,0.0
1655777063.0,,,6.23148,
1655777065.0,,,6.05093,
1655777067.0,,,6.0463,
1655777068.0,,,6.02315,
1655777071.0,,,6.05093,
1655777072.0,,,5.9537,
1655777074.0,,,6.00463,
1655777075.0,,,,0.0046296
1655777076.0,,,5.9537,
1655777078.0,,,6.00463,
1655777079.0,,,,0.0
1655777080.0,,,6.11574,
1655777082.0,,,5.99074,
1655777084.0,,,5.96759,
1655777085.0,,,,0.0046296
1655777086.0,,,5.99074,
1655777087.0,,,,0.0
1655777088.0,39.1493,,6.08796,
1655777089.0,39.1016,,5.97222,
1655777092.0,39.197,,6.01389,
1655777093.0,,,,0.0046296
1655777094.0,38.9583,,5.94907,
1655777095.0,38.9106,,6.20833,
1655777098.0,,,6.08333,
1655777099.0,,,6.09722,
1655777101.0,,,5.97222,
1655777103.0,,,,0.0
1655777104.0,,,6.02778,
1655777105.0,,,6.13426,
1655777107.0,,,6.02778,
1655777108.0,,,,0.0046296
1655777109.0,,,6.02315,
1655777111.0,38.9583,,6.02778,0.0
1655777113.0,,,5.97222,
1655777115.0,,,6.15278,
1655777117.0,,,6.14352,
1655777118.0,,,,0.0046296
1655777119.0,,,5.93518,
1655777121.0,,,6.06018,
1655777122.0,,,,0.0
1655777123.0,,,6.12963,
1655777124.0,,,,0.0046296
1655777125.0,38.9106,,5.92593,
1655777126.0,,,,0.0
1655777127.0,38.9583,,6.06018,
1655777129.0,,,6.07407,
1655777131.0,,,6.02315,
1655777132.0,,,6.00463,0.0046296
1655777134.0,,,5.97685,0.0
1655777136.0,,,6.15278,
1655777138.0,,,6.14352,
1655777140.0,,,5.98148,
1655777141.0,,,,0.0046296
1655777142.0,,,5.96759,
1655777143.0,,,,0.0
1655777144.0,,,6.01389,
1655777146.0,,,6.06944,
1655777148.0,,,6.05093,
1655777149.0,,,6.02315,
1655777152.0,,,6.00463,
1655777153.0,39.0061,,6.08796,
1655777156.0,38.9583,,5.95833,
1655777157.0,,,5.97685,
1655777159.0,,,6.11111,
1655777161.0,39.0061,,6.32407,
1655777163.0,38.9583,,6.02778,
1655777165.0,39.0061,,6.06482,
1655777167.0,38.9583,,5.94907,
1655777168.0,,,,0.0046296
1655777169.0,39.0061,,6.0,
1655777170.0,,,,0.0
1655777171.0,,,6.09259,
1655777173.0,,,6.06482,
1655777175.0,,,6.12037,
1655777176.0,,,6.02778,
1655777179.0,,,5.99537,
1655777180.0,,,6.02778,
1655777182.0,,,6.2037,
1655777184.0,,,6.13426,
1655777186.0,,,6.00463,
1655777188.0,,,6.0,
1655777190.0,,,6.16204,
1655777192.0,,,6.0,
1655777194.0,,,6.04167,
1655777195.0,,,,0.0046296
1655777196.0,,,6.06018,
1655777197.0,,,,0.0
1655777198.0,,,6.05093,
1655777200.0,,,6.04167,
1655777204.0,,,5.98148,
1655777205.0,,,6.05093,
1655777207.0,,,6.16204,
1655777209.0,,,5.97685,
1655777211.0,,,6.10648,
1655777213.0,,,6.02778,
1655777214.0,,,,0.0046296
1655777215.0,39.1016,,6.06482,
1655777216.0,,,,0.0
1655777217.0,39.0061,,5.95833,
1655777219.0,,,6.02315,
1655777221.0,39.1016,,6.0,
1655777223.0,39.0061,,6.01852,
1655777224.0,,,,0.0046296
1655777225.0,39.1016,,6.21296,
1655777226.0,,,,0.0
1655777227.0,39.0061,,6.12037,
1655777228.0,,,6.12963,
1655777230.0,,,5.94444,
1655777232.0,39.1016,,6.12963,
1655777234.0,,,6.10648,
1655777235.0,,,,0.0046296
1655777236.0,39.0061,,5.96759,
1655777238.0,39.1016,,6.06482,0.0
1655777240.0,39.0061,,5.96759,
1655777242.0,39.1016,,6.03704,
1655777243.0,,,,0.0046296
1655777244.0,39.0061,,6.01389,
1655777245.0,,,,0.0
1655777246.0,,,6.03704,
1655777248.0,39.1016,,5.96759,
1655777249.0,,,,0.0046296
1655777250.0,,,6.06018,
1655777251.0,,,,0.0
1655777252.0,,,6.12037,
1655777253.0,,,5.98148,
1655777255.0,,,6.03704,
1655777257.0,,,6.14352,
1655777259.0,,,6.09722,
1655777261.0,,,6.0,
1655777263.0,,,5.98148,
1655777267.0,,,6.17593,
1655777269.0,,,6.15741,
1655777270.0,,,,0.0046296
1655777271.0,39.0061,,5.93056,
1655777272.0,,,,0.0
1655777273.0,39.1016,,5.9537,
1655777275.0,,,6.01852,
1655777276.0,,,,0.0046296
1655777277.0,,,6.22685,
1655777279.0,,,6.05093,
1655777280.0,,,,0.0
1655777281.0,,,5.97685,
1655777283.0,,,6.18518,
1655777284.0,,,6.15741,
1655777285.0,,,,0.0046296
1655777286.0,,,6.22685,
1655777288.0,39.0061,,5.99074,0.0
1655777289.0,,,,0.0046296
1655777290.0,39.1016,,5.98148,
1655777291.0,,,,0.0
1655777292.0,,,6.12037,
1655777294.0,,,6.01389,
1655777296.0,,,5.99537,
1655777298.0,,,5.98148,
1655777300.0,,,6.05093,
1655777302.0,,,6.06018,
1655777304.0,,,5.98148,
1655777306.0,,,6.04167,
1655777308.0,,,6.13889,
1655777309.0,39.0061,,5.93518,0.0046296
1655777310.0,,,,0.0
1655777311.0,39.1016,,5.97685,
1655777313.0,,,6.01389,
1655777315.0,,,5.9537,
1655777317.0,,,6.06018,
1655777318.0,,,,0.0046296
1655777319.0,,,5.93518,
1655777320.0,,,,0.0
1655777321.0,,,5.97685,
1655777323.0,,,6.12037,
1655777325.0,,,6.05093,
1655777327.0,,,6.01852,
1655777329.0,,,6.04167,
1655777330.0,,,,0.0046296
1655777331.0,,,6.12963,
1655777332.0,,,,0.0
1655777333.0,,,6.05093,
1655777334.0,,,,0.0046296
1655777335.0,,,6.01389,
1655777336.0,,,,0.0
1655777337.0,,,6.08796,
1655777339.0,,,5.9537,
1655777343.0,,,5.97222,
1655777344.0,,,5.9537,
1655777346.0,,,6.09722,
1655777348.0,,,6.06944,
1655777350.0,,,5.99074,
1655777352.0,,,6.01389,
1655777353.0,,,,0.0046296
1655777354.0,,,6.08333,
1655777355.0,,,,0.0
1655777356.0,,,6.11111,
1655777358.0,,,6.0463,
1655777360.0,,,6.13889,
1655777361.0,,,,0.0046296
1655777362.0,,,6.18982,
1655777364.0,,,6.02778,
1655777365.0,,,,0.0
1655777366.0,,,5.97222,
1655777368.0,,,6.0,
1655777370.0,,,6.18982,
1655777372.0,,,6.08333,
1655777373.0,,,,0.0046296
1655777374.0,,,5.97685,
1655777375.0,,,,0.0
1655777376.0,,,6.18056,
1655777378.0,,,6.11574,
1655777380.0,,,6.12037,
1655777382.0,,,6.03704,
1655777384.0,,,6.06018,
1655777386.0,,,5.9213,
1655777388.0,,,6.03704,
1655777389.0,,,,0.0046296
1655777390.0,,,6.28241,
1655777392.0,,,6.13426,
1655777393.0,,,5.94907,0.0
1655777396.0,,,6.16204,
1655777399.0,,,6.05093,
1655777401.0,,,6.09259,
1655777403.0,,,5.95833,
1655777405.0,,,6.17593,
1655777407.0,,,5.93056,
1655777408.0,,,,0.0046296
1655777409.0,,,5.97685,
1655777410.0,,,,0.0
1655777411.0,,,6.0463,
1655777412.0,,,,0.0046296
1655777413.0,,,6.03704,
1655777415.0,,,5.99074,
1655777416.0,,,,0.0
1655777419.0,,,5.90278,
1655777421.0,,,6.23611,
1655777422.0,,,,0.0046296
1655777423.0,,,6.24537,
1655777424.0,,,,0.0
1655777425.0,,,6.02778,
1655777426.0,,,,0.0046296
1655777427.0,,,5.93056,
1655777428.0,,,6.15741,0.0
1655777430.0,,,6.11574,
1655777433.0,,,6.06944,
1655777434.0,,,6.06482,0.0046296
1655777435.0,,,,0.0
1655777436.0,,,6.03704,
1655777438.0,,,6.0463,
1655777440.0,,,6.07407,
1655777441.0,,,,0.0046296
1655777442.0,,,5.99537,
1655777444.0,39.2448,,6.02778,0.0
1655777448.0,,,6.14352,
1655777450.0,,,6.08796,
1655777451.0,,,,0.0046296
1655777452.0,,,6.01389,
1655777453.0,,,,0.0
1655777454.0,,,6.02315,
1655777456.0,,,5.9537,
1655777458.0,,,6.03704,
1655777460.0,,,6.02315,
1655777462.0,,,5.94444,
1655777464.0,,,6.0463,
1655777466.0,,,6.02778,
1655777467.0,,,,0.0046296
1655777468.0,,,5.9537,
1655777469.0,,,,0.0
1655777470.0,,,5.9213,
1655777472.0,,,6.18518,
1655777474.0,,,5.97685,
1655777476.0,39.197,,,
1655777478.0,,,6.01852,
1655777480.0,,,6.13889,
1655777482.0,,,6.02315,
1655777483.0,,,6.27315,
1655777485.0,,,6.13426,
1655777487.0,,,5.93056,
1655777489.0,,,5.93518,
1655777491.0,,,6.14352,
1655777492.0,,,,0.0046296
1655777493.0,,,6.03704,
1655777494.0,,,,0.0
1655777495.0,,,6.12037,
1655777497.0,,,5.96759,
1655777499.0,,,6.13426,
1655777500.0,,,5.97222,
1655777503.0,,,5.9537,
1655777505.0,,,6.23148,
1655777507.0,,,6.30093,
1655777508.0,,,5.9537,0.0046296
1655777510.0,,,,0.0
1655777511.0,,,6.02778,
1655777512.0,,,6.09722,
1655777514.0,,,6.18982,
1655777516.0,,,6.04167,
1655777518.0,,,5.97222,
1655777519.0,,,,0.0046296
1655777520.0,,,6.02778,
1655777524.0,,,6.13889,0.0
1655777526.0,,,6.0,
1655777528.0,,,5.9537,
1655777530.0,,,6.01852,
1655777532.0,,,5.98148,
1655777534.0,,,6.01852,
1655777535.0,,,6.11111,
1655777538.0,39.1493,,6.06944,
1655777539.0,39.197,,6.01852,
1655777541.0,,,6.02315,
1655777543.0,,,6.13889,
1655777545.0,,,6.04167,0.0046296
1655777546.0,,,,0.0
1655777547.0,,,5.97222,
1655777549.0,,,6.02315,0.0046296
1655777550.0,,,,0.0
1655777551.0,,,5.98148,
1655777553.0,,,6.16667,
1655777555.0,,,5.97685,
1655777557.0,,,6.06482,
1655777559.0,39.1493,,6.01389,
1655777561.0,39.197,,6.06482,
1655777563.0,39.1493,,6.12963,
1655777565.0,39.197,,6.14352,
1655777567.0,39.1493,,6.02315,
1655777569.0,39.197,,6.07407,
1655777571.0,,,6.01852,
1655777573.0,,,6.08333,
1655777574.0,,,,0.0046296
1655777575.0,39.1493,,6.04167,
1655777577.0,,,6.01389,
1655777578.0,,,,0.0
1655777579.0,39.197,,6.02315,
1655777581.0,39.1493,,6.08796,
1655777583.0,,,6.00463,
1655777585.0,,,5.94907,
1655777587.0,,,6.00463,
1655777588.0,,,,0.0046296
1655777589.0,,,6.0,
1655777590.0,,,,0.0
1655777591.0,,,6.01852,
1655777592.0,39.197,,6.06944,0.0046296
1655777593.0,,,,0.0
1655777594.0,,,6.15278,
1655777596.0,,,5.97685,0.0046296
1655777597.0,,,,0.0
1655777598.0,,,6.11574,
1655777600.0,39.1493,,6.08333,
1655777602.0,,,5.99074,
1655777604.0,,,6.12963,
1655777606.0,39.197,,6.13889,
1655777608.0,39.1493,,6.0,
1655777609.0,,,,0.0046296
1655777610.0,39.197,,,
1655777612.0,39.1493,,5.97222,
1655777613.0,,,6.07407,0.0
1655777615.0,39.197,,5.96759,
1655777617.0,39.1493,,6.15741,
1655777618.0,,,,0.0046296
1655777619.0,,,6.15278,
1655777620.0,,,,0.0
1655777621.0,,,5.93056,
1655777623.0,,,5.97685,
1655777625.0,39.197,,6.12037,
1655777627.0,39.1493,,5.94907,
1655777628.0,,,6.12963,
1655777631.0,,,6.08333,
1655777632.0,,,6.01389,
1655777634.0,,,5.99074,
1655777635.0,,,,0.0046296
1655777636.0,,,6.05093,
1655777637.0,,,,0.0
1655777638.0,,,6.08796,
1655777640.0,,,6.0,
1655777642.0,,,5.97222,
1655777643.0,,,,0.0046296
1655777644.0,,,6.06018,
1655777646.0,,,6.00463,
1655777647.0,,,,0.0
1655777648.0,,,6.03704,
1655777650.0,,,6.01852,
1655777652.0,,,6.11574,
1655777653.0,,,6.08796,
1655777654.0,,,,0.0046296
1655777655.0,,,5.95833,
1655777657.0,,,6.01389,0.0
1655777659.0,,,5.99074,
1655777660.0,,,,0.0046296
1655777661.0,,,6.09259,
1655777663.0,,,6.05093,0.0
1655777665.0,,,6.10648,
1655777667.0,,,6.13889,
1655777668.0,,,,0.0046296
1655777669.0,,,6.10648,
1655777670.0,,,,0.0
1655777671.0,,,6.01389,
1655777673.0,,,6.03704,
1655777675.0,,,6.02315,
1655777677.0,,,6.04167,
1655777679.0,,,5.98148,
1655777680.0,,,,0.0046296
1655777681.0,,,6.12963,
1655777682.0,,,,0.0
1655777683.0,,,6.08333,
1655777684.0,,,5.98148,
1655777687.0,,,5.97685,
1655777688.0,,,5.94907,
1655777690.0,,,6.05093,
1655777692.0,,,5.99537,
1655777694.0,,,5.9537,
1655777696.0,,,5.96759,
1655777698.0,,,6.09259,
1655777700.0,,,6.00463,
1655777701.0,,,,0.0046296
1655777702.0,,,6.09259,
1655777703.0,,,,0.0
1655777704.0,,,6.24537,
1655777705.0,,,6.01389,
1655777708.0,,,6.06482,
1655777709.0,,,6.07407,
1655777711.0,,,6.22685,0.0046296
1655777712.0,,,,0.0
1655777713.0,,,6.00463,
1655777715.0,,,6.02315,0.0046296
1655777716.0,,,,0.0
1655777717.0,,,6.03704,
1655777719.0,39.1016,,6.28241,
1655777720.0,,,,0.0046296
1655777721.0,39.1493,,6.13889,
1655777722.0,,,,0.0
1655777723.0,,,5.97222,
1655777724.0,39.1016,,6.00463,
1655777727.0,39.1493,,6.05093,
1655777728.0,,,,0.0046296
1655777729.0,,,6.15278,
1655777730.0,,,6.16667,
1655777731.0,,,,0.0
1655777732.0,,,6.00463,
1655777734.0,,,5.97222,
1655777736.0,,,6.0,
1655777738.0,,,5.96759,
1655777740.0,39.1016,,6.00463,
1655777742.0,39.1493,,6.06018,
1655777744.0,,,6.06944,
1655777746.0,,,6.01852,
1655777748.0,,,6.08333,
1655777749.0,,,6.0,
1655777751.0,,,6.02778,
1655777753.0,,,6.06018,
1655777755.0,,,6.06944,0.0046296
1655777756.0,,,,0.0
1655777757.0,39.1016,,6.12963,
1655777759.0,,,5.99537,
1655777761.0,,,6.04167,
1655777763.0,,,6.07407,
1655777765.0,,,5.93518,
1655777767.0,,,5.90741,
1655777769.0,,,6.14352,
1655777771.0,,,6.16204,
1655777773.0,,,5.99074,
1655777774.0,,,,0.0046296
1655777775.0,39.1493,,6.09722,
1655777776.0,,,,0.0
1655777777.0,39.1016,,5.97685,
1655777779.0,,,6.07407,
1655777781.0,,,5.96759,
1655777783.0,,,6.01852,
1655777785.0,,,5.98148,
1655777789.0,,,6.0,
1655777791.0,,,6.12037,
1655777793.0,,,6.01389,
1655777795.0,,,6.04167,
1655777797.0,,,6.08796,
1655777799.0,,,6.24537,
1655777801.0,,,6.02315,
1655777804.0,,,6.02778,
1655777805.0,,,,0.0046296
1655777806.0,,,6.03704,
1655777807.0,,,,0.0
1655777808.0,,,6.02778,
1655777810.0,,,6.0463,
1655777812.0,,,6.12963,
1655777814.0,,,6.07407,
1655777816.0,,,6.08333,
1655777818.0,,,5.95833,
1655777820.0,,,6.08796,
1655777822.0,,,6.11111,
1655777824.0,,,6.18518,
1655777826.0,,,5.99537,
1655777828.0,,,6.13426,
1655777830.0,,,6.07407,
1655777832.0,,,6.03704,
1655777834.0,,,5.95833,
1655777835.0,,,,0.0046296
1655777836.0,,,6.10648,
1655777837.0,,,,0.0
1655777838.0,,,6.15278,
1655777839.0,,,5.96759,
1655777842.0,,,6.07407,
1655777844.0,,,6.06018,
1655777845.0,,,6.08333,
1655777847.0,,,6.00463,
1655777848.0,,,,0.0046296
1655777849.0,,,5.97222,
1655777851.0,,,6.0463,
1655777852.0,,,,0.0
1655777853.0,,,6.07407,
1655777855.0,,,6.01852,
1655777857.0,39.0061,,6.09722,
1655777859.0,,,5.93056,
1655777860.0,39.1016,,6.01852,
1655777863.0,39.0061,,6.20833,
1655777864.0,,,6.06482,0.0046296
1655777865.0,,,,0.0
1655777866.0,39.1016,,5.97685,
1655777868.0,39.0061,,6.02778,
1655777869.0,,,,0.0046296
1655777870.0,,,6.09722,
1655777872.0,,,6.06482,
1655777873.0,,,,0.0
1655777874.0,,,6.01852,
1655777876.0,,,6.16667,
1655777878.0,39.1016,,6.0463,
1655777880.0,39.0061,,6.0,
1655777882.0,,,5.98148,
1655777883.0,,,6.02315,0.0046296
1655777885.0,,,6.08333,0.0
1655777887.0,,,6.10648,
1655777888.0,,,,0.0046296
1655777889.0,,,6.04167,
1655777890.0,,,,0.0
1655777891.0,,,6.12963,
1655777893.0,,,6.08796,
1655777894.0,,,5.9537,
1655777897.0,,,6.02778,
1655777898.0,,,6.10648,
1655777901.0,,,6.02778,
1655777902.0,,,6.17593,
1655777904.0,,,6.10648,
1655777905.0,,,,0.0046296
1655777906.0,,,5.96759,
1655777907.0,,,,0.0
1655777908.0,,,6.09722,
1655777910.0,,,6.13889,
1655777912.0,,,6.01852,
1655777914.0,,,6.06482,
1655777916.0,,,6.10648,
1655777918.0,,,6.03704,
1655777920.0,,,6.04167,
1655777922.0,,,6.11111,
1655777924.0,,,6.05093,
1655777926.0,,,5.96759,
1655777928.0,,,6.08333,
1655777930.0,,,6.08796,
1655777932.0,,,6.18518,
1655777934.0,,,6.07407,
1655777935.0,,,6.12037,
1655777937.0,,,6.05093,
1655777939.0,38.9583,,6.11111,
1655777941.0,39.0061,,6.06944,
1655777943.0,,,5.90278,
1655777945.0,38.9583,,5.97222,
1655777947.0,39.0061,,6.21296,
1655777949.0,,,6.01389,
1655777950.0,,,,0.0046296
1655777951.0,,,6.02315,
1655777953.0,,,6.00463,
1655777954.0,,,6.2037,0.0
1655777956.0,38.9583,,6.01389,
1655777958.0,39.0061,,6.14352,
1655777960.0,38.9583,,6.05093,
1655777962.0,,,5.99537,
1655777964.0,39.0061,,6.15278,
1655777966.0,38.9583,,6.09259,
1655777968.0,,,6.05093,
1655777970.0,,,5.99074,
1655777974.0,,,5.96759,
1655777976.0,,,6.04167,
1655777977.0,,,,0.0046296
1655777978.0,,,6.03704,
1655777979.0,,,,0.0
1655777980.0,,,6.08796,
1655777982.0,,,6.06944,
1655777983.0,,,,0.0046296
1655777984.0,,,5.9537,
1655777985.0,,,,0.0
1655777986.0,,,6.18982,
1655777989.0,,,,0.0046296
1655777990.0,,,5.92593,
1655777991.0,,,6.29167,0.0
1655777993.0,,,6.0463,
1655777995.0,,,5.9537,
1655777997.0,,,5.99074,
1655777998.0,,,,0.0046296
1655777999.0,,,6.06482,
1655778001.0,,,5.97685,
1655778002.0,,,,0.0
1655778003.0,,,6.02315,
1655778004.0,,,,0.0046296
1655778005.0,,,6.01852,
1655778008.0,,,,0.0
1655778009.0,,,6.07407,
1655778010.0,,,6.06482,0.0046296
1655778012.0,,,,0.0
1655778013.0,,,6.07407,
1655778014.0,,,5.99537,
1655778016.0,,,6.06482,
1655778018.0,,,6.06018,
1655778020.0,,,6.12963,
1655778022.0,,,6.16204,
1655778024.0,,,5.99537,
1655778026.0,,,6.04167,
1655778027.0,,,,0.0046296
1655778028.0,,,6.06944,
1655778029.0,,,,0.0
1655778030.0,,,6.19907,
1655778031.0,,,,0.0046296
1655778032.0,,,5.97685,
1655778033.0,,,,0.0
1655778034.0,,,5.94907,
1655778036.0,,,6.07407,
1655778038.0,,,6.01852,
1655778040.0,,,5.97685,
1655778041.0,,,6.06482,0.0046296
1655778043.0,,,6.18982,
1655778045.0,,,5.99537,0.0
1655778047.0,38.9106,,,
1655778049.0,38.9583,,6.07407,
1655778051.0,,,6.06482,
1655778053.0,38.9106,,5.96759,
1655778055.0,,,6.01852,
1655778057.0,,,6.09722,
1655778058.0,,,,0.0046296
1655778061.0,,,6.03704,0.0
1655778063.0,,,6.0463,
1655778065.0,,,6.00463,
1655778067.0,,,6.16204,
1655778069.0,,,5.94444,
1655778071.0,,,6.06482,
1655778073.0,,,6.25926,
1655778074.0,,,5.92593,
1655778077.0,39.9609,,5.88889,
1655778078.0,40.0564,,6.23148,0.0046296
1655778080.0,,,,0.0
1655778081.0,,,,0.0046296
1655778082.0,,,6.08333,
1655778084.0,40.4384,,,0.0
1655778086.0,40.9158,,6.09259,
1655778088.0,,,6.01389,
1655778090.0,40.8681,,5.99537,
1655778092.0,41.059,,6.07407,
1655778094.0,41.8229,,5.90741,
1655778096.0,,,6.18982,
1655778098.0,40.3429,,6.07407,
1655778099.0,40.1997,,5.97685,
1655778101.0,41.3455,,,
1655778103.0,41.3932,,6.25,
1655778105.0,,,,0.0046296
1655778106.0,42.1094,,6.06482,
1655778107.0,,,5.87963,
1655778108.0,,,,0.0
1655778109.0,,,6.06018,
1655778111.0,43.4462,,5.87963,
1655778113.0,43.4939,,5.97222,
1655778115.0,,,6.01852,
1655778117.0,,,6.28241,
1655778118.0,,,,0.0046296
1655778119.0,42.2526,,6.02315,
1655778120.0,,,,0.0
1655778121.0,42.2049,,6.10648,
1655778123.0,40.6771,,6.22222,
1655778124.0,40.6293,,6.0463,
1655778126.0,41.7752,,,
1655778127.0,,,,0.0046296
1655778128.0,41.9661,,6.11574,
1655778129.0,,,,0.0
1655778130.0,,,6.04167,
1655778132.0,,,6.18518,
1655778134.0,42.9688,,6.07407,
1655778136.0,,,5.99537,
1655778138.0,43.0165,,6.12037,
1655778140.0,43.6849,,5.99537,
1655778141.0,,,5.94444,0.0046296
1655778143.0,,,5.96759,0.0
1655778145.0,,,6.01389,
1655778147.0,,,6.08333,
1655778149.0,42.3003,,6.02315,
1655778151.0,42.2526,,6.05093,
1655778153.0,,,5.90278,
1655778155.0,,,6.00463,
1655778157.0,,,6.09722,
1655778158.0,,,6.0463,
1655778160.0,,,5.98148,
1655778162.0,,,6.14352,
1655778164.0,42.2049,,6.01389,
1655778166.0,,,6.15278,
1655778168.0,,,6.00463,
1655778170.0,,,6.01389,
1655778172.0,,,5.97685,
1655778174.0,,,6.01852,
1655778176.0,,,5.97685,
1655778177.0,,,,0.0046296
1655778178.0,,,6.01389,
1655778179.0,,,,0.0
1655778180.0,,,6.00463,
1655778182.0,,,5.98148,
1655778183.0,,,6.04167,
1655778185.0,,,6.06018,
1655778187.0,42.1094,,5.96759,
1655778189.0,42.2049,,5.95833,
1655778190.0,,,,0.0046296
1655778191.0,42.1094,,6.02778,
1655778193.0,42.2049,,,
1655778195.0,42.1094,,6.07407,
1655778196.0,,,,0.0
1655778197.0,,,6.08333,
1655778199.0,,,6.15278,
1655778201.0,,,6.13889,
1655778202.0,,,6.16667,
1655778204.0,,,6.12963,
1655778206.0,,,6.01852,
1655778208.0,,,6.09259,
1655778210.0,,,6.03704,
1655778212.0,,,5.95833,
1655778214.0,,,6.04167,
1655778216.0,,,6.08333,
1655778218.0,,,6.04167,
1655778220.0,,,5.97685,
1655778222.0,,,5.9537,
1655778223.0,,,,0.0046296
1655778224.0,,,6.02315,
1655778225.0,,,,0.0
1655778226.0,,,6.02778,
1655778228.0,,,6.02315,
1655778230.0,,,6.01389,
1655778232.0,,,6.13889,
1655778234.0,,,6.0463,
1655778236.0,,,6.15278,
1655778237.0,,,6.01389,
1655778239.0,,,6.02315,
1655778241.0,,,5.95833,
1655778243.0,,,5.96759,
1655778245.0,,,5.94907,
1655778246.0,,,,0.0046296
1655778247.0,,,6.03704,
1655778248.0,,,,0.0
1655778249.0,,,6.08796,
1655778251.0,,,6.00463,
1655778253.0,,,6.10648,
1655778255.0,,,5.99537,
1655778257.0,,,5.97685,
1655778258.0,,,,0.0046296
1655778259.0,,,6.11111,
1655778262.0,,,,0.0
1655778263.0,,,6.24537,
1655778265.0,,,5.99537,
1655778266.0,,,5.99074,
1655778268.0,,,5.95833,
1655778270.0,,,6.0,
1655778272.0,,,6.02315,0.0046296
1655778274.0,,,6.19907,
1655778275.0,,,,0.0
1655778276.0,,,6.18982,
1655778278.0,,,6.09259,
1655778280.0,,,5.86574,
1655778282.0,,,6.01852,
1655778283.0,,,5.99537,
1655778286.0,,,6.02315,
1655778287.0,42.2049,,5.99074,
1655778288.0,,,,0.0046296
1655778289.0,42.1094,,6.03704,
1655778290.0,,,,0.0
1655778291.0,42.2049,,6.01389,
1655778293.0,,,5.99537,
1655778295.0,,,5.97685,
1655778297.0,,,6.06018,
1655778299.0,,,6.01852,
1655778301.0,,,5.96759,
1655778302.0,,,,0.0046296
1655778303.0,,,6.04167,
1655778304.0,,,,0.0
1655778305.0,,,5.98148,
1655778306.0,,,,0.0046296
1655778307.0,,,5.99074,
1655778308.0,,,,0.0
1655778310.0,,,,0.0046296
1655778311.0,,,6.01389,0.0
1655778312.0,,,5.96759,
1655778314.0,,,5.94444,
1655778316.0,42.0616,,6.0,
1655778318.0,40.6771,,6.06944,
1655778320.0,42.1094,,5.99074,
1655778322.0,,,5.90278,
1655778324.0,,,5.9537,
1655778326.0,,,6.08333,
1655778328.0,,,6.03704,
1655778330.0,,,6.07407,
1655778331.0,,,,0.0046296
1655778332.0,,,6.10648,
1655778333.0,,,,0.0
1655778334.0,,,5.93518,
1655778335.0,,,,0.0046296
1655778336.0,,,5.97685,
1655778337.0,,,,0.0
1655778338.0,,,6.0,
1655778339.0,,,6.12963,
1655778341.0,,,6.13889,0.0046296
1655778343.0,40.5339,,6.15278,0.0
1655778344.0,,,,0.0046296
1655778345.0,41.5842,,5.97685,
1655778346.0,,,,0.0
1655778347.0,41.6319,,5.9537,
1655778349.0,,,6.02315,
1655778351.0,,,6.12963,
1655778353.0,,,6.04167,
1655778355.0,,,6.09722,
1655778357.0,,,6.0463,
1655778359.0,,,5.93518,
1655778361.0,,,6.01852,
1655778363.0,,,6.24537,
1655778365.0,,,6.09722,
1655778367.0,,,6.07407,
1655778369.0,,,6.02315,
1655778371.0,,,6.05093,
1655778373.0,,,6.08796,
1655778374.0,,,5.99537,0.0046296
1655778376.0,,,,0.0
1655778377.0,,,6.01852,
1655778378.0,,,6.02778,
1655778380.0,,,6.07407,
1655778381.0,,,,0.0046296
1655778382.0,,,5.96759,
1655778383.0,,,,0.0
1655778384.0,,,6.07407,
1655778386.0,,,6.06482,
1655778388.0,,,6.00463,
1655778390.0,,,6.14352,
1655778391.0,,,,0.0046296
1655778392.0,,,6.16204,
1655778393.0,,,,0.0
1655778394.0,,,6.15741,
1655778396.0,,,6.06944,
1655778398.0,,,6.00463,
1655778399.0,,,,0.0046296
1655778400.0,,,6.0,0.0
1655778402.0,,,5.95833,
1655778403.0,,,6.07407,0.0046296
1655778404.0,,,,0.0
1655778405.0,,,6.03704,
1655778407.0,,,5.98148,
1655778409.0,,,6.01852,
1655778413.0,,,,0.0046296
1655778415.0,,,5.97685,
1655778416.0,,,,0.0
1655778417.0,,,6.15741,
1655778419.0,,,6.21296,
1655778421.0,,,6.0463,
1655778423.0,40.0564,,5.9537,
1655778425.0,40.1042,,5.98148,
1655778427.0,41.3455,,6.05093,
1655778429.0,,,6.09259,
1655778431.0,,,6.01389,
1655778433.0,,,6.07407,
1655778435.0,,,6.21296,
1655778437.0,,,6.15278,
1655778439.0,,,6.24537,
1655778441.0,,,6.06482,
1655778443.0,,,5.98148,
1655778444.0,,,,0.0046296
1655778445.0,,,5.97222,
1655778446.0,,,,0.0
1655778447.0,,,6.06944,
1655778449.0,,,6.02778,
1655778450.0,,,,0.0046296
1655778451.0,,,6.00463,
1655778452.0,,,,0.0
1655778453.0,,,5.98148,
1655778455.0,,,5.92593,
1655778456.0,,,,0.0046296
1655778457.0,,,5.96759,
1655778458.0,,,,0.0
1655778459.0,,,6.06018,
1655778460.0,,,6.13889,0.0046296
1655778461.0,,,,0.0
1655778462.0,,,6.13426,
1655778464.0,,,6.2037,
1655778466.0,,,6.00463,
1655778468.0,,,5.9213,
1655778470.0,,,6.03704,
1655778472.0,,,5.98148,
1655778474.0,,,6.13426,
1655778475.0,,,,0.0046296
1655778476.0,,,6.18056,
1655778478.0,,,6.01389,
1655778479.0,,,,0.0
1655778480.0,,,5.94907,
1655778482.0,,,6.17593,
1655778484.0,,,6.08333,
1655778485.0,,,6.15278,0.0046296
1655778487.0,,,6.11574,
1655778488.0,,,,0.0
1655778489.0,,,6.22222,
1655778490.0,,,,0.0046296
1655778491.0,,,6.08333,
1655778492.0,,,,0.0
1655778493.0,,,5.96759,
1655778494.0,,,,0.0092593
1655778495.0,,,5.97685,
1655778496.0,,,,0.0046296
1655778497.0,,,5.95833,
1655778498.0,,,,0.0
1655778499.0,,,6.05093,
1655778501.0,,,5.9213,
1655778503.0,,,6.06018,
1655778505.0,,,6.09722,
1655778507.0,,,5.76852,
1655778509.0,,,5.99537,
1655778511.0,,,5.91204,
1655778512.0,,,5.96759,0.0046296
1655778514.0,,,,0.0
1655778515.0,,,5.97685,
1655778517.0,,,5.9537,
1655778519.0,,,6.00463,
1655778520.0,,,,0.0046296
1655778521.0,,,5.97685,
1655778522.0,,,6.0,0.0
1655778524.0,,,5.99074,
1655778526.0,,,6.07407,
1655778528.0,,,5.96759,
1655778530.0,,,5.92593,
1655778531.0,,,,0.0046296
1655778532.0,,,6.00463,
1655778533.0,,,,0.0
1655778534.0,,,5.97685,
1655778536.0,,,6.12037,
1655778537.0,,,,0.0046296
1655778538.0,,,6.15278,
1655778539.0,,,,0.0
1655778540.0,,,6.09259,
1655778541.0,,,6.04167,
1655778543.0,,,6.00463,
1655778545.0,,,6.08333,0.0046296
1655778546.0,,,,0.0
1655778547.0,,,5.97685,
1655778549.0,,,6.22222,
1655778550.0,,,,0.0046296
1655778551.0,,,5.91204,
1655778552.0,,,,0.0
1655778553.0,,,6.12037,
1655778555.0,,,6.02315,
1655778557.0,,,5.96759,
1655778558.0,,,,0.0046296
1655778559.0,,,5.97222,
1655778560.0,,,,0.0
1655778561.0,,,6.06944,
1655778562.0,,,,0.0046296
1655778563.0,,,5.9537,
1655778564.0,,,,0.0
1655778565.0,,,6.09722,
1655778567.0,,,6.10648,
1655778569.0,,,6.05093,
1655778571.0,,,6.06018,
1655778573.0,,,6.0463,
1655778574.0,,,6.02778,0.0046296
1655778575.0,,,,0.0
1655778576.0,,,6.07407,
1655778577.0,,,,0.0046296
1655778578.0,,,5.94907,
1655778580.0,,,5.97685,
1655778581.0,,,,0.0
1655778582.0,,,6.05093,
1655778584.0,,,6.00463,
1655778586.0,,,6.0463,
1655778587.0,,,,0.0046296
1655778588.0,,,6.08796,
1655778589.0,,,,0.0
1655778590.0,,,6.12963,
1655778592.0,,,6.05093,
1655778594.0,,,6.02778,
1655778595.0,,,6.09259,0.0046296
1655778596.0,,,,0.0
1655778597.0,,,6.16204,
1655778598.0,,,,0.0046296
1655778599.0,,,6.06018,
1655778601.0,,,5.93518,
1655778603.0,,,6.03704,
1655778604.0,,,,0.0
1655778605.0,,,6.02315,
1655778607.0,,,5.97222,
1655778609.0,,,6.01852,
1655778611.0,,,6.02315,
1655778613.0,,,6.25463,
1655778615.0,,,6.06482,
1655778616.0,,,,0.0046296
1655778617.0,,,6.04167,
1655778618.0,,,,0.0
1655778619.0,,,5.87963,
1655778621.0,,,6.0463,
1655778623.0,,,6.0,
1655778625.0,,,5.97685,
1655778627.0,,,5.98148,
1655778629.0,,,6.11574,
1655778631.0,,,6.22685,
1655778633.0,,,6.12037,
1655778635.0,42.3003,,6.01389,
1655778637.0,40.5816,,5.97685,
1655778638.0,42.0139,,5.99537,
1655778640.0,,,6.06944,
1655778642.0,42.0616,,6.06482,
1655778644.0,,,6.01389,
1655778645.0,,,,0.0046296
1655778646.0,41.5365,,5.97685,
1655778647.0,,,,0.0
1655778648.0,40.1519,,6.04167,
1655778650.0,41.5365,,,
1655778652.0,39.9609,,6.01852,
1655778654.0,,,5.97685,
1655778655.0,,,,0.0046296
1655778656.0,39.8655,,6.06018,
1655778657.0,,,,0.0
1655778658.0,39.8177,,6.13889,
1655778659.0,,,,0.0046296
1655778660.0,41.0113,,6.01389,
1655778661.0,,,,0.0
1655778662.0,41.1068,,6.12037,
1655778664.0,42.2526,,5.86574,
1655778666.0,42.3003,,6.02778,
1655778668.0,,,6.0463,
1655778669.0,,,,0.0046296
1655778670.0,,,6.04167,
1655778671.0,,,,0.0
1655778672.0,,,6.01389,
1655778673.0,,,5.95833,0.0046296
1655778674.0,,,,0.0
1655778676.0,,,6.04167,
1655778677.0,42.2526,,5.98148,
1655778679.0,42.3003,,6.08796,0.0046296
1655778682.0,42.2526,,6.27315,
1655778683.0,,,6.09259,0.0
1655778686.0,,,5.9537,
1655778687.0,,,5.87963,0.0046296
1655778689.0,,,,0.0
1655778690.0,,,6.0,
1655778691.0,,,,0.0046296
1655778692.0,,,5.97685,
1655778693.0,,,6.11574,0.0
1655778696.0,,,6.02315,
1655778697.0,42.2049,,5.99074,
1655778699.0,,,5.99537,
1655778701.0,,,6.2963,
1655778703.0,,,5.97222,
1655778705.0,,,6.05093,
1655778706.0,,,,0.0046296
1655778707.0,,,6.08333,
1655778708.0,,,,0.0
1655778709.0,,,6.07407,
1655778711.0,,,5.91204,
1655778713.0,,,5.93056,
1655778714.0,,,6.02778,
1655778717.0,,,5.97685,
1655778718.0,,,6.00463,
1655778720.0,,,5.93518,
1655778722.0,,,,0.0046296
1655778723.0,,,5.92593,0.0
1655778724.0,,,6.19907,
1655778726.0,,,6.2037,
1655778728.0,,,6.0,
1655778730.0,,,6.07407,
1655778732.0,,,5.99537,
1655778734.0,,,5.92593,
1655778736.0,,,5.99074,
1655778738.0,42.1094,,6.00463,
1655778739.0,,,,0.0046296
1655778740.0,,,6.02778,
1655778742.0,40.4384,,6.10648,
1655778744.0,40.3906,,6.09722,
1655778745.0,40.4384,,5.93056,0.0
1655778747.0,,,5.99537,
1655778750.0,39.1016,,6.11574,
1655778751.0,39.0061,,5.98148,
1655778752.0,,,,0.0046296
1655778753.0,,,5.9537,
1655778755.0,40.0564,,6.15741,0.0
1655778757.0,39.8177,,6.12037,
1655778759.0,,,6.0463,
1655778761.0,38.6719,,6.01852,
1655778763.0,,,5.99537,
1655778765.0,,,5.98148,
1655778767.0,37.4783,,6.08796,
1655778769.0,37.4306,,6.13889,
1655778771.0,,,6.07407,
1655778773.0,,,6.16667,
1655778775.0,,,6.01852,
1655778776.0,38.9106,,6.12963,
1655778778.0,,,,0.0046296
1655778779.0,38.4809,,6.18518,
1655778780.0,38.4332,,6.02778,
1655778782.0,37.2873,,6.06482,0.0
1655778783.0,,,,0.0046296
1655778785.0,37.1918,,6.07407,
1655778786.0,37.0964,,5.99074,0.0
1655778787.0,,,,0.0046296
1655778788.0,37.9557,,6.08796,
1655778790.0,,,5.94444,
1655778791.0,,,,0.0
1655778792.0,,,6.0,
1655778793.0,37.717,,5.95833,
1655778795.0,,,6.12037,
1655778797.0,37.7648,,6.01389,
1655778799.0,,,5.93518,
1655778801.0,,,6.18056,
1655778803.0,37.4783,,6.14352,
1655778805.0,37.5738,,6.01389,
1655778806.0,,,,0.0046296
1655778807.0,,,5.97222,
1655778808.0,,,,0.0
1655778809.0,,,6.0463,
1655778811.0,,,6.12037,
1655778813.0,,,6.13889,
1655778815.0,,,5.94907,
1655778816.0,,,6.18056,0.0046296
1655778818.0,,,,0.0
1655778819.0,,,6.41204,
1655778820.0,,,5.94907,
1655778822.0,,,5.9537,
1655778825.0,,,6.14352,
1655778826.0,,,6.08333,0.0046296
1655778828.0,,,6.06482,
1655778830.0,,,6.0463,
1655778832.0,,,6.11111,0.0
1655778835.0,,,6.20833,
1655778836.0,,,6.08796,
1655778838.0,,,5.93056,
1655778840.0,,,6.21296,
1655778842.0,,,6.20833,
1655778843.0,,,,0.0046296
1655778844.0,,,6.07407,
1655778846.0,,,6.19907,
1655778847.0,,,,0.0
1655778848.0,,,6.16204,
1655778850.0,,,5.9537,
1655778854.0,,,5.99537,
1655778855.0,,,,0.0046296
1655778856.0,,,6.12963,
1655778857.0,,,,0.0
1655778858.0,,,6.13426,
1655778859.0,,,,0.0046296
1655778860.0,,,6.11574,
1655778862.0,,,5.99537,
1655778863.0,,,6.16667,
1655778865.0,,,,0.0
1655778866.0,,,6.22222,
1655778867.0,,,6.01852,0.0046296
1655778869.0,,,6.06018,
1655778871.0,,,6.09259,
1655778872.0,,,,0.0
1655778873.0,,,6.14352,
1655778875.0,,,5.93518,
1655778877.0,,,6.09259,
1655778879.0,,,6.26852,
1655778881.0,,,6.0463,
1655778882.0,,,,0.0046296
1655778883.0,,,6.02778,
1655778884.0,,,,0.0
1655778885.0,,,6.30093,
1655778887.0,,,6.01389,
1655778888.0,,,,0.0046296
1655778889.0,,,6.18056,
1655778891.0,,,6.16204,
1655778892.0,,,,0.0
1655778893.0,,,6.03704,
1655778894.0,,,,0.0046296
1655778895.0,,,6.0,
1655778897.0,,,6.13889,
1655778898.0,,,,0.0
1655778899.0,,,6.08796,
1655778900.0,,,,0.0046296
1655778901.0,,,6.01389,
1655778903.0,,,5.99074,
1655778905.0,,,5.96759,
1655778906.0,,,,0.0
1655778907.0,,,6.18056,
1655778909.0,,,6.08796,
1655778911.0,,,6.01389,
1655778913.0,,,6.12037,
1655778914.0,,,,0.0046296
1655778915.0,,,6.01389,
1655778916.0,,,,0.0
1655778917.0,,,6.07407,
1655778919.0,,,5.99074,
1655778921.0,,,6.13426,
1655778923.0,,,6.06018,
1655778925.0,,,6.09259,
1655778927.0,,,6.00463,
1655778928.0,,,,0.0046296
1655778929.0,,,6.14352,0.0
1655778931.0,,,5.99537,
1655778932.0,,,6.22222,0.0046296
1655778934.0,,,6.14352,
1655778936.0,,,6.07407,
1655778937.0,,,,0.0
1655778938.0,38.8628,,6.00463,
1655778940.0,,,6.08796,
1655778942.0,38.7674,,6.07407,
1655778943.0,,,,0.0046296
1655778944.0,38.8628,,6.10648,
1655778946.0,,,5.97222,
1655778948.0,,,6.09259,
1655778949.0,,,,0.0
1655778950.0,38.7674,,6.02778,
1655778951.0,,,,0.0046296
1655778952.0,,,6.01852,
1655778953.0,,,,0.0
1655778954.0,38.8628,,6.09259,
1655778956.0,37.9557,,6.27315,
1655778957.0,37.908,,5.99537,0.0046296
1655778960.0,,,5.9537,0.0
1655778961.0,,,6.06018,
1655778963.0,,,5.98148,
1655778964.0,,,,0.0046296
1655778965.0,,,6.11111,
1655778967.0,,,6.33796,
1655778968.0,,,,0.0
1655778969.0,,,6.10648,
1655778971.0,,,5.88426,
1655778973.0,,,5.99074,
1655778974.0,38.1944,,6.15278,0.0046296
1655778977.0,38.9583,,6.02315,
1655778978.0,,,5.96759,0.0
1655778980.0,39.9609,,5.94444,0.0046296
1655778982.0,40.0564,,6.05093,0.0
1655778984.0,,,6.02315,
1655778986.0,,,,0.0046296
1655778987.0,,,6.22685,
1655778988.0,,,6.03704,
1655778989.0,,,,0.0
1655778990.0,39.6745,,5.93518,
1655778991.0,,,,0.0046296
1655778992.0,38.3854,,6.06944,
1655778993.0,,,,0.0
1655778994.0,39.2448,,6.02778,
1655778996.0,39.4835,,5.94907,
1655778998.0,37.908,,6.01852,
1655778999.0,,,,0.0046296
1655779000.0,37.8125,,6.25463,
1655779001.0,,,,0.0
1655779002.0,37.5738,,5.96759,
1655779004.0,39.1016,,6.03704,
1655779006.0,40.1042,,6.07407,
1655779008.0,,,6.08796,
1655779010.0,,,6.04167,
1655779012.0,,,6.08796,
1655779014.0,40.7726,,5.92593,
1655779015.0,40.2951,,5.97685,
1655779017.0,39.6267,,6.02778,
1655779019.0,38.1467,,6.08796,
1655779021.0,,,6.04167,
1655779023.0,38.0512,,6.0,
1655779025.0,38.1467,,6.18056,
1655779026.0,,,,0.0046296
1655779027.0,39.6267,,6.18518,
1655779029.0,,,5.92593,
1655779031.0,40.6771,,5.93056,0.0
1655779033.0,39.2448,,6.0463,
1655779035.0,40.4384,,6.12963,
1655779037.0,40.5339,,6.00463,
1655779039.0,40.1042,,6.01389,
1655779040.0,,,,0.0046296
1655779041.0,40.1519,,5.9537,
1655779043.0,,,6.0,
1655779044.0,,,,0.0
1655779045.0,,,6.08333,
1655779047.0,38.4809,,6.00463,
1655779048.0,,,,0.0046296
1655779049.0,,,6.01389,
1655779050.0,,,6.16204,
1655779052.0,38.4332,,5.97222,
1655779054.0,38.4809,,5.95833,0.0
1655779056.0,38.4332,,5.9537,
1655779057.0,,,,0.0046296
1655779058.0,,,6.04167,
1655779060.0,38.1944,,6.13889,0.0
1655779062.0,38.3854,,6.02315,
1655779064.0,37.908,,5.96759,
1655779066.0,39.388,,6.0,
1655779068.0,,,6.17593,
1655779069.0,,,,0.0046296
1655779070.0,39.4358,,6.20833,
1655779072.0,39.0061,,5.9537,
1655779073.0,,,,0.0
1655779074.0,39.197,,5.99074,
1655779075.0,,,,0.0046296
1655779076.0,,,5.99537,
1655779077.0,,,,0.0
1655779078.0,38.0512,,6.20833,
1655779080.0,37.0964,,6.21296,
1655779082.0,37.0486,,6.04167,
1655779084.0,38.0035,,5.9537,
1655779086.0,,,6.11111,
1655779087.0,,,,0.0046296
1655779088.0,39.6267,,6.06018,
1655779089.0,,,,0.0
1655779090.0,38.0035,,6.06482,
1655779091.0,,,,0.0046296
1655779092.0,,,6.02778,
1655779094.0,37.9557,,6.09722,
1655779095.0,,,,0.0
1655779096.0,,,6.03704,
1655779097.0,37.717,,5.96759,
1655779100.0,38.9583,,6.01852,
1655779101.0,39.0061,,6.02778,0.0046296
1655779103.0,,,5.99074,
1655779105.0,,,6.05093,0.0
1655779106.0,,,,0.0092593
1655779107.0,,,5.99537,
1655779108.0,,,,0.0
1655779109.0,37.4783,,6.09259,
1655779110.0,,,,0.0046296
1655779111.0,37.908,,6.23611,
1655779113.0,,,6.11574,
1655779115.0,38.9106,,5.93056,
1655779116.0,,,,0.0
1655779117.0,39.3403,,6.14352,
1655779119.0,39.388,,6.03704,
1655779121.0,,,6.14352,
1655779122.0,,,,0.0046296
1655779123.0,,,6.18982,
1655779125.0,,,6.09722,
1655779126.0,,,,0.0
1655779127.0,,,6.06482,
1655779129.0,,,5.94907,
1655779130.0,39.8177,,5.99537,
1655779132.0,38.7196,,5.95833,
1655779134.0,,,6.12037,
1655779136.0,38.6719,,6.09722,0.0046296
1655779137.0,,,,0.0
1655779138.0,,,5.94907,
1655779140.0,,,6.10648,
1655779142.0,,,6.08333,
1655779144.0,39.9132,,6.05093,
1655779146.0,,,5.91204,
1655779148.0,39.9609,,6.11111,
1655779149.0,,,,0.0046296
1655779150.0,,,6.07407,
1655779152.0,,,5.92593,
1655779154.0,,,5.99074,
1655779155.0,,,,0.0
1655779156.0,,,6.02315,
1655779158.0,,,6.25926,
1655779160.0,40.6293,,5.91204,
1655779161.0,,,,0.0046296
1655779162.0,,,5.97222,
1655779163.0,,,,0.0
1655779164.0,,,6.05093,
1655779166.0,39.1493,,6.07407,
1655779167.0,39.1016,,5.96759,
1655779169.0,,,6.02315,
1655779171.0,39.0061,,6.03704,
1655779173.0,,,5.98148,
1655779175.0,40.1042,,6.11574,
1655779177.0,38.6719,,6.07407,
1655779178.0,,,,0.0046296
1655779179.0,38.8628,,6.13426,
1655779180.0,,,,0.0
1655779181.0,38.2422,,5.94444,
1655779183.0,38.1944,,6.02315,
1655779185.0,39.388,,6.34259,
1655779187.0,39.1493,,5.94444,
1655779189.0,37.5738,,6.00463,
1655779191.0,,,6.18056,
1655779193.0,,,6.06018,
1655779194.0,38.6719,,6.11574,0.0046296
1655779196.0,37.4306,,6.09722,0.0
1655779198.0,38.0512,,6.06482,
1655779200.0,38.1467,,5.95833,0.0046296
1655779202.0,,,5.97222,
1655779204.0,,,6.0463,
1655779205.0,,,,0.0
1655779206.0,39.1016,,6.09722,
1655779208.0,39.579,,5.90741,
1655779210.0,39.6267,,6.24537,
1655779211.0,,,,0.0046296
1655779212.0,,,6.13889,
1655779214.0,37.9557,,,
1655779215.0,,,,0.0
1655779216.0,,,6.11111,
1655779218.0,39.1016,,5.90741,
1655779220.0,39.1493,,5.92593,
1655779222.0,37.526,,6.09722,
1655779224.0,37.4783,,6.07407,
1655779226.0,,,5.99074,
1655779228.0,38.0512,,6.17593,
1655779230.0,,,6.02778,
1655779231.0,,,5.97222,
1655779234.0,38.8628,,6.0463,
1655779235.0,,,6.14352,
1655779237.0,,,6.0463,
1655779239.0,,,5.94907,
1655779240.0,,,,0.0046296
1655779241.0,,,6.01389,
1655779242.0,,,,0.0
1655779243.0,39.6267,,6.17593,
1655779245.0,39.6745,,6.05093,
1655779246.0,,,,0.0046296
1655779247.0,39.6267,,5.97685,
1655779249.0,39.579,,5.99074,
1655779250.0,,,,0.0
1655779251.0,39.1016,,6.09722,
1655779253.0,39.1493,,6.02315,
1655779255.0,37.5738,,6.02778,
1655779257.0,37.4306,,6.2037,
1655779259.0,37.3351,,6.16204,
1655779260.0,37.2873,,5.91204,
1655779263.0,38.1467,,6.02778,
1655779265.0,39.388,,6.25,
1655779266.0,,,5.9537,0.0046296
1655779267.0,,,,0.0
1655779268.0,,,6.25,
1655779270.0,,,6.375,0.0046296
1655779271.0,,,,0.0
1655779272.0,,,6.12963,
1655779274.0,40.2951,,5.86574,
1655779276.0,,,5.88426,
1655779278.0,,,6.21296,
1655779280.0,40.3429,,6.2037,
1655779282.0,40.2951,,5.90741,
1655779283.0,,,,0.0046296
1655779284.0,,,6.09722,
1655779285.0,,,,0.0
1655779286.0,,,6.18056,
1655779288.0,,,6.16204,
1655779289.0,,,6.02315,
1655779292.0,,,6.08333,
1655779293.0,41.25,,5.94444,0.0092593
1655779295.0,,,5.93518,0.0046296
1655779296.0,,,,0.0
1655779297.0,,,6.02315,
1655779299.0,42.4436,,6.13889,
1655779301.0,42.4913,,5.99074,
1655779303.0,,,6.12963,
1655779305.0,,,6.01389,
1655779306.0,,,,0.0046296
1655779307.0,41.1068,,5.93056,
1655779308.0,,,,0.0
1655779309.0,41.059,,6.08796,
1655779311.0,,,6.00463,
1655779313.0,,,6.01852,
1655779315.0,,,6.09722,
1655779317.0,,,6.03704,
1655779318.0,,,6.11574,
1655779319.0,,,,0.0046296
1655779320.0,,,5.90741,
1655779322.0,,,5.97685,
1655779323.0,,,,0.0
1655779324.0,41.1068,,6.08796,
1655779326.0,41.059,,5.97222,
1655779328.0,,,6.01852,
1655779329.0,,,,0.0046296
1655779330.0,,,6.10648,
1655779331.0,,,,0.0
1655779332.0,41.1068,,6.0463,
1655779333.0,,,,0.0046296
1655779334.0,,,6.15278,
1655779335.0,,,,0.0
1655779336.0,,,6.13426,
1655779337.0,,,6.13889,
1655779341.0,,,6.06482,
1655779343.0,,,6.0463,
1655779345.0,,,6.01852,
1655779347.0,,,5.97685,
1655779349.0,,,5.94907,
1655779351.0,,,5.97222,
1655779352.0,,,6.17593,
1655779355.0,,,6.16204,
1655779356.0,,,5.96759,
1655779358.0,,,6.11574,
1655779361.0,,,5.98148,
1655779362.0,,,6.05093,0.0046296
1655779363.0,,,,0.0
1655779364.0,,,6.04167,
1655779365.0,,,,0.0046296
1655779366.0,,,5.99537,
1655779367.0,,,,0.0
1655779368.0,,,6.11111,
1655779370.0,,,5.98148,
1655779372.0,,,5.93518,
1655779374.0,,,6.15741,
1655779375.0,,,6.01389,
1655779377.0,,,6.09259,
1655779379.0,,,,0.0092593
1655779380.0,,,6.11574,0.0
1655779381.0,,,6.06482,
1655779383.0,,,6.13426,
1655779384.0,,,,0.0046296
1655779385.0,,,6.01852,
1655779386.0,,,,0.0
1655779387.0,,,5.98148,
1655779388.0,,,,0.0046296
1655779389.0,,,6.05093,
1655779391.0,,,5.99074,
1655779392.0,,,,0.0
1655779393.0,,,6.0,
1655779394.0,,,,0.0046296
1655779395.0,,,6.01389,
1655779396.0,,,,0.0
1655779397.0,39.7222,,6.09722,
1655779398.0,,,,0.0046296
1655779399.0,40.9158,,6.0463,
1655779401.0,39.4358,,6.05093,
1655779402.0,,,,0.0
1655779403.0,39.388,,6.14352,
1655779405.0,39.4358,,5.99537,
1655779407.0,39.388,,5.96759,
1655779408.0,,,,0.0046296
1655779409.0,,,6.22222,
1655779410.0,,,,0.0
1655779411.0,,,6.12037,
1655779412.0,39.4358,,5.99074,
1655779415.0,,,6.14352,
1655779416.0,,,5.95833,
1655779417.0,,,,0.0046296
1655779418.0,,,6.13889,
1655779419.0,,,,0.0
1655779420.0,,,6.15278,
1655779422.0,,,6.11111,
1655779424.0,,,6.02778,
1655779426.0,38.2899,,,
1655779428.0,39.3403,,6.09259,
1655779430.0,38.1467,,6.01852,
1655779431.0,39.1016,,6.09722,
1655779434.0,39.1493,,6.02315,
1655779435.0,38.8628,,6.13426,
1655779437.0,,,6.0463,
1655779439.0,,,5.99537,
1655779440.0,,,,0.0046296
1655779441.0,37.6693,,6.06944,
1655779443.0,38.4809,,6.12963,
1655779445.0,37.3351,,5.98148,
1655779446.0,,,,0.0
1655779447.0,37.2873,,5.90278,
1655779449.0,,,6.21296,
1655779451.0,38.2899,,6.01389,
1655779452.0,,,,0.0046296
1655779453.0,,,5.95833,
1655779454.0,,,,0.0
1655779455.0,38.3854,,5.96759,
1655779456.0,,,6.09722,
1655779458.0,,,6.00463,0.0046296
1655779461.0,,,6.01852,
1655779462.0,,,,0.0
1655779464.0,,,6.11111,
1655779465.0,,,,0.0046296
1655779466.0,,,5.95833,
1655779468.0,,,6.01389,
1655779469.0,,,,0.0
1655779470.0,,,6.02315,
1655779471.0,,,,0.0046296
1655779472.0,,,5.97685,
1655779473.0,,,,0.0
1655779474.0,,,5.94444,
1655779476.0,,,6.09722,
1655779477.0,,,,0.0046296
1655779478.0,,,5.94907,
1655779479.0,,,,0.0
1655779480.0,,,6.03704,
1655779482.0,,,5.99537,
1655779484.0,,,6.15278,
1655779486.0,,,6.09722,
1655779487.0,,,,0.0046296
1655779488.0,,,6.04167,
1655779490.0,,,6.02778,
1655779491.0,,,,0.0
1655779492.0,,,6.0,
1655779494.0,,,6.13426,
1655779495.0,,,6.05093,0.0046296
1655779497.0,,,6.10648,
1655779498.0,,,,0.0
1655779499.0,,,5.9537,
1655779501.0,,,6.03704,
1655779503.0,,,6.12963,
1655779505.0,,,6.02315,
1655779506.0,,,,0.0046296
1655779507.0,,,6.15278,
1655779508.0,,,,0.0
1655779509.0,,,5.99537,
1655779510.0,,,,0.0046296
1655779511.0,,,5.97222,
1655779512.0,,,,0.0
1655779513.0,38.4332,,6.2037,
1655779515.0,,,6.16204,
1655779517.0,,,6.09722,
1655779519.0,,,5.94907,
1655779521.0,,,6.11574,
1655779522.0,,,,0.0046296
1655779523.0,,,6.09722,
1655779524.0,,,,0.0
1655779525.0,,,6.06018,
1655779527.0,,,5.96759,
1655779529.0,,,6.0463,
1655779531.0,,,6.22685,
1655779533.0,,,5.85648,
1655779535.0,38.3854,,5.94444,
1655779536.0,,,,0.0046296
1655779537.0,38.4332,,6.15741,
1655779538.0,,,,0.0
1655779539.0,,,6.06018,
1655779540.0,,,6.11111,
1655779542.0,38.3854,,6.17593,0.0046296
1655779543.0,,,,0.0
1655779544.0,,,5.95833,
1655779546.0,38.4332,,6.04167,
1655779548.0,,,6.01389,
1655779550.0,,,6.0463,
1655779551.0,,,,0.0046296
1655779552.0,,,5.97222,
1655779554.0,,,6.0,
1655779555.0,,,,0.0
1655779556.0,,,6.01389,
1655779558.0,,,6.0463,
1655779560.0,,,6.08796,
1655779562.0,,,6.10648,
1655779564.0,,,6.12037,
1655779565.0,,,,0.0046296
1655779566.0,38.3854,,6.02778,
1655779567.0,,,,0.0
1655779568.0,38.4332,,6.04167,
1655779570.0,,,6.16667,
1655779571.0,,,6.02315,
1655779574.0,,,5.94907,
1655779576.0,,,6.08796,
1655779578.0,,,6.21296,
1655779579.0,,,,0.0046296
1655779580.0,39.9609,,5.97685,0.0
1655779581.0,,,6.09722,
1655779582.0,,,,0.0046296
1655779583.0,,,6.19907,
1655779584.0,,,,0.0
1655779585.0,,,5.99537,
1655779587.0,,,5.95833,
1655779589.0,,,6.09722,
1655779590.0,,,,0.0046296
1655779591.0,39.6267,,6.01389,
1655779592.0,38.0512,,6.03704,0.0
1655779594.0,38.0035,,6.09259,
1655779595.0,,,,0.0046296
1655779596.0,38.0512,,6.0,
1655779598.0,38.7196,,,0.0
1655779600.0,39.1016,,6.15278,
1655779602.0,,,6.10648,
1655779603.0,,,,0.0046296
1655779604.0,40.1042,,5.96759,
1655779605.0,,,,0.0
1655779606.0,,,5.99074,
1655779608.0,,,6.07407,
1655779610.0,,,6.32407,
1655779612.0,,,6.00463,
1655779614.0,,,5.9537,
1655779616.0,40.6293,,5.95833,
1655779618.0,39.6745,,5.97685,
1655779619.0,,,,0.0046296
1655779620.0,,,6.16204,0.0
1655779621.0,,,6.06944,
1655779623.0,,,5.97685,
1655779625.0,39.6267,,5.96759,
1655779627.0,,,6.01852,
1655779628.0,,,,0.0046296
1655779629.0,,,6.13889,
1655779630.0,,,,0.0
1655779631.0,,,6.15278,
1655779633.0,,,6.06944,
1655779634.0,,,,0.0046296
1655779635.0,,,6.03704,
1655779636.0,,,,0.0
1655779637.0,,,5.97685,
1655779639.0,39.4358,,6.15741,
1655779640.0,40.5339,,6.04167,
1655779643.0,40.5816,,5.99537,
1655779644.0,,,6.04167,
1655779646.0,,,6.03704,
1655779648.0,,,6.12037,
1655779650.0,39.0061,,6.05093,
1655779652.0,38.9583,,,
1655779654.0,,,6.13889,
1655779655.0,,,,0.0046296
1655779656.0,,,6.24537,
1655779657.0,,,,0.0
1655779658.0,,,5.93518,
1655779660.0,,,6.01852,
1655779661.0,,,,0.0046296
1655779662.0,38.9106,,6.09722,
1655779663.0,,,,0.0
1655779664.0,38.9583,,6.14352,
1655779666.0,40.3429,,6.06018,
1655779668.0,40.0564,,5.97222,
1655779670.0,,,6.01389,
1655779671.0,40.1042,,6.09259,
1655779674.0,,,6.08333,
1655779675.0,40.1519,,5.88889,
1655779677.0,40.7726,,5.89815,
1655779678.0,,,,0.0046296
1655779679.0,39.388,,6.21296,
1655779680.0,,,,0.0
1655779681.0,,,6.10648,
1655779683.0,39.3403,,5.96759,
1655779684.0,,,,0.0046296
1655779685.0,,,6.12037,
1655779686.0,39.388,,6.11574,0.0
1655779689.0,39.3403,,6.0463,
1655779691.0,39.388,,6.2037,
1655779692.0,39.3403,,5.94444,0.0046296
1655779693.0,,,,0.0
1655779694.0,,,5.99074,
1655779696.0,,,6.2037,
1655779698.0,39.388,,6.25926,
1655779700.0,39.3403,,6.0,
1655779702.0,,,6.06944,
1655779704.0,39.388,,5.99074,
1655779706.0,39.3403,,6.10648,
1655779707.0,,,,0.0046296
1655779708.0,,,5.94444,
1655779709.0,,,,0.0
1655779710.0,,,6.08333,
1655779712.0,39.388,,5.99074,
1655779714.0,,,6.13889,
1655779716.0,,,6.08333,
1655779718.0,,,6.06018,
1655779720.0,,,6.23148,
1655779721.0,39.3403,,5.99537,
1655779723.0,,,6.09722,
1655779725.0,39.388,,5.9537,
1655779727.0,,,6.03704,
1655779729.0,,,6.10648,
1655779731.0,39.3403,,5.98148,
1655779733.0,39.388,,5.99074,
1655779734.0,,,,0.0046296
1655779735.0,40.6771,,6.04167,
1655779736.0,,,,0.0
1655779737.0,39.1493,,6.12963,
1655779739.0,,,6.0,
1655779741.0,,,5.96759,
1655779742.0,,,,0.0046296
1655779743.0,,,6.00463,
1655779744.0,,,,0.0
1655779745.0,,,6.09722,
1655779747.0,,,6.11574,
1655779749.0,,,5.97222,
1655779751.0,,,6.11574,
1655779752.0,,,,0.0046296
1655779753.0,,,6.09722,
1655779755.0,,,5.98148,
1655779756.0,,,,0.0
1655779757.0,,,6.04167,
1655779758.0,,,,0.0046296
1655779759.0,,,6.05093,
1655779761.0,,,6.11111,
1655779763.0,,,6.08796,
1655779764.0,,,,0.0
1655779765.0,40.4384,,5.96759,
1655779767.0,40.5339,,5.94444,
1655779769.0,38.8628,,6.0,
1655779771.0,,,6.09722,
1655779773.0,,,6.03704,
1655779774.0,,,5.9537,
1655779776.0,,,6.0,
1655779778.0,,,6.10648,
1655779780.0,,,6.05093,
1655779782.0,,,6.13426,
1655779783.0,,,,0.0046296
1655779784.0,38.7196,,6.0,
1655779785.0,,,,0.0
1655779786.0,39.9132,,6.04167,
1655779788.0,39.6267,,6.18056,
1655779790.0,38.1944,,6.13889,
1655779792.0,37.8125,,5.95833,
1655779794.0,37.7648,,5.94907,
1655779796.0,38.7674,,6.14352,
1655779797.0,,,,0.0046296
1655779798.0,40.1519,,6.03704,
1655779799.0,,,,0.0
1655779800.0,40.1997,,5.99537,
1655779803.0,38.6241,,6.11574,
1655779805.0,,,6.09722,
1655779807.0,,,5.9537,
1655779808.0,,,,0.0046296
1655779809.0,,,5.98148,
1655779811.0,,,6.03704,
1655779813.0,38.5286,,6.04167,
1655779814.0,,,,0.0
1655779815.0,,,6.03704,
1655779817.0,38.6241,,5.99074,
1655779819.0,,,5.95833,
1655779820.0,,,,0.0046296
1655779821.0,38.5286,,5.91204,
1655779823.0,38.6241,,6.02315,
1655779825.0,39.9609,,,
1655779827.0,,,6.13426,
1655779829.0,,,6.03704,
1655779830.0,,,,0.0
1655779831.0,,,6.0,
1655779833.0,,,5.99537,
1655779834.0,,,6.18982,0.0046296
1655779836.0,,,6.07407,
1655779837.0,,,,0.0
1655779838.0,,,6.01852,
1655779839.0,,,,0.0046296
1655779840.0,40.9158,,6.05093,
1655779841.0,,,,0.0
1655779842.0,39.4358,,6.13889,
1655779844.0,39.388,,6.21296,
1655779846.0,,,6.04167,
1655779848.0,,,6.0,
1655779850.0,39.9609,,6.18056,
1655779852.0,39.1493,,5.99537,
1655779854.0,,,5.98148,
1655779855.0,,,,0.0046296
1655779856.0,,,6.0463,
1655779857.0,,,,0.0
1655779858.0,,,6.13889,
1655779859.0,,,,0.0046296
1655779860.0,,,5.94907,
1655779861.0,,,,0.0
1655779862.0,,,5.96759,
1655779864.0,,,6.15741,
1655779866.0,40.4384,,6.02315,
1655779868.0,40.5339,,5.98148,
1655779869.0,,,6.16667,0.0046296
1655779871.0,,,,0.0
1655779872.0,40.1997,,6.20833,
1655779873.0,,,,0.0046296
1655779874.0,39.3403,,6.0463,
1655779875.0,,,,0.0
1655779876.0,38.7196,,6.0,0.0046296
1655779877.0,,,5.90278,
1655779879.0,40.1042,,6.02778,0.0
1655779881.0,,,6.01389,0.0046296
1655779883.0,,,5.99537,0.0
1655779885.0,,,6.14352,
1655779887.0,,,6.0463,
1655779889.0,,,5.98148,
1655779890.0,,,,0.0046296
1655779891.0,,,5.97685,
1655779893.0,,,6.13889,
1655779894.0,,,,0.0
1655779895.0,,,5.98148,
1655779897.0,,,6.0463,
1655779899.0,40.6771,,6.08796,
1655779901.0,39.388,,6.03704,
1655779902.0,,,,0.0046296
1655779903.0,,,6.09722,
1655779905.0,,,6.01852,
1655779906.0,,,,0.0
1655779907.0,,,6.0,
1655779909.0,,,5.99537,
1655779910.0,,,,0.0046296
1655779911.0,40.7726,,5.91204,
1655779912.0,,,6.02778,0.0
1655779915.0,,,5.97685,
1655779916.0,39.197,,6.15741,
1655779918.0,39.1493,,,
1655779920.0,,,6.2037,
1655779922.0,,,6.21296,
1655779923.0,,,,0.0046296
1655779924.0,38.9583,,6.0,
1655779926.0,40.1519,,6.09722,
1655779927.0,,,,0.0
1655779928.0,38.6719,,6.01389,
1655779930.0,38.6241,,6.09722,
1655779931.0,,,,0.0046296
1655779932.0,,,6.03704,
1655779934.0,39.9132,,6.01852,
1655779935.0,,,,0.0
1655779936.0,39.9609,,6.08333,
1655779937.0,,,,0.0046296
1655779938.0,40.6771,,5.97685,
1655779939.0,,,,0.0
1655779940.0,40.8681,,,
1655779941.0,,,,0.0046296
1655779942.0,39.4358,,5.93056,
1655779943.0,,,,0.0
1655779944.0,39.1493,,6.09722,
1655779945.0,,,,0.0046296
1655779946.0,39.388,,6.11574,
1655779947.0,,,,0.0
1655779948.0,,,6.02315,
1655779950.0,,,6.07407,
1655779951.0,38.9106,,5.99074,
1655779953.0,,,6.12037,
1655779955.0,38.8628,,6.08333,
1655779957.0,,,5.90278,
1655779958.0,,,,0.0046296
1655779959.0,,,6.16667,
1655779960.0,,,,0.0
1655779961.0,,,6.23611,
1655779963.0,40.1519,,6.04167,
1655779965.0,40.1997,,6.01852,
1655779966.0,,,,0.0046296
1655779967.0,38.6241,,6.04167,
1655779969.0,38.5286,,6.06018,
1655779970.0,,,,0.0
1655779971.0,,,6.02778,
1655779972.0,,,,0.0046296
1655779973.0,,,6.02315,
1655779975.0,39.8177,,5.92593,
1655779976.0,,,,0.0
1655779977.0,,,6.13426,
1655779979.0,38.8628,,6.06482,
1655779980.0,39.4835,,6.04167,
1655779982.0,,,,0.0046296
1655779983.0,39.579,,6.08796,
1655779984.0,39.4835,,6.05093,0.0
1655779986.0,40.4384,,6.03704,0.0046296
1655779988.0,40.5339,,5.99074,0.0
1655779990.0,,,5.97685,
1655779992.0,,,6.18056,
1655779994.0,38.9583,,6.15278,
1655779996.0,38.9106,,5.94444,
1655779998.0,,,5.98148,
1655780000.0,,,6.10648,
1655780002.0,40.1997,,6.09259,
1655780004.0,,,6.03704,
1655780006.0,41.0113,,6.00463,
1655780007.0,,,,0.0046296
1655780008.0,41.1068,,5.95833,
1655780010.0,38.2422,,6.02778,
1655780012.0,39.4835,,6.10648,
1655780013.0,,,,0.0092593
1655780014.0,39.0061,,6.18982,
1655780015.0,39.1016,,5.97685,0.0046296
1655780017.0,,,,0.0
1655780018.0,39.1493,,5.99537,
1655780019.0,,,5.97222,0.0046296
1655780021.0,40.1997,,6.01389,0.0
1655780023.0,38.7674,,6.04167,0.0046296
1655780025.0,39.388,,6.01852,0.0
1655780027.0,39.6267,,6.0,
1655780029.0,,,5.99074,
1655780031.0,,,6.20833,
1655780033.0,40.6293,,6.03704,
1655780034.0,,,,0.0046296
1655780035.0,,,6.0,
1655780036.0,,,,0.0
1655780037.0,,,6.08333,
1655780039.0,39.1493,,6.22222,
1655780040.0,40.2951,,6.06018,
1655780043.0,38.6719,,6.18982,
1655780044.0,38.6241,,5.96759,
1655780046.0,,,6.12963,0.0046296
1655780047.0,,,,0.0
1655780048.0,39.8655,,6.13426,
1655780050.0,40.8203,,5.98148,
1655780052.0,,,5.99537,
1655780054.0,39.4835,,6.21296,
1655780055.0,,,,0.0046296
1655780056.0,39.197,,6.0463,
1655780057.0,,,,0.0
1655780058.0,,,6.22222,
1655780060.0,,,6.04167,
1655780062.0,40.3906,,6.0,
1655780064.0,38.7674,,6.01389,
1655780066.0,38.7196,,6.20833,
1655780067.0,,,,0.0046296
1655780068.0,,,6.06018,
1655780069.0,,,,0.0
1655780070.0,,,6.2037,
1655780072.0,,,5.9537,
1655780074.0,40.0564,,5.88426,
1655780075.0,,,,0.0046296
1655780076.0,40.1042,,6.2037,
1655780077.0,,,,0.0
1655780078.0,,,6.01852,
1655780079.0,41.0113,,5.99537,
1655780081.0,,,6.11574,0.0046296
1655780083.0,,,5.99074,0.0
1655780085.0,41.059,,6.10648,0.0046296
1655780087.0,39.579,,6.06944,
1655780089.0,39.4835,,5.96759,0.0
1655780091.0,,,6.01389,
1655780093.0,,,5.98148,
1655780095.0,,,5.85648,
1655780096.0,,,,0.0046296
1655780097.0,,,6.13426,
1655780099.0,,,6.12037,
1655780100.0,,,,0.0
1655780101.0,,,6.0,
1655780103.0,40.7726,,5.94907,
1655780105.0,40.8203,,6.02315,
1655780107.0,41.5842,,6.11111,
1655780108.0,,,,0.0046296
1655780109.0,,,6.01852,
1655780110.0,40.3906,,5.9537,
1655780111.0,,,,0.0
1655780113.0,38.8628,,6.16204,
1655780114.0,38.7196,,6.02778,
1655780115.0,,,,0.0046296
1655780116.0,,,6.11574,
1655780118.0,38.4332,,6.24537,
1655780120.0,39.6267,,6.06482,
1655780122.0,39.7222,,6.07407,
1655780124.0,,,6.13426,
1655780125.0,,,,0.0
1655780126.0,,,6.01389,
1655780127.0,,,,0.0046296
1655780128.0,,,6.00463,
1655780130.0,,,6.0463,
1655780131.0,,,,0.0
1655780132.0,40.6771,,6.03704,
1655780134.0,40.7726,,6.01852,
1655780136.0,41.8707,,5.96759,
1655780137.0,,,,0.0046296
1655780138.0,41.9661,,5.91204,
1655780139.0,,,6.04167,0.0
1655780141.0,,,6.01389,
1655780143.0,41.8707,,5.93056,
1655780145.0,,,5.99074,
1655780146.0,,,,0.0092593
1655780147.0,,,6.15278,
1655780148.0,,,,0.0046296
1655780149.0,,,5.99537,
1655780151.0,42.5868,,6.09259,
1655780152.0,,,,0.0
1655780153.0,42.6823,,5.9213,
1655780155.0,42.73,,6.02778,
1655780156.0,,,,0.0046296
1655780157.0,42.6823,,6.0463,
1655780158.0,,,,0.0
1655780159.0,42.3481,,6.02778,
1655780160.0,,,6.06018,
1655780163.0,,,6.07407,
1655780164.0,42.9688,,6.13426,
1655780166.0,,,6.06944,
1655780168.0,44.1146,,5.92593,
1655780170.0,44.1623,,6.10648,
1655780172.0,,,6.22685,
1655780174.0,,,6.01389,0.0046296
1655780175.0,,,,0.0
1655780176.0,,,6.09259,
1655780178.0,44.1146,,6.05093,
1655780179.0,,,,0.0046296
1655780180.0,,,6.09259,
1655780181.0,,,,0.0
1655780182.0,,,6.08333,
1655780184.0,,,6.01852,
1655780186.0,,,6.06018,
1655780188.0,44.0191,,5.99537,
1655780190.0,,,6.00463,
1655780192.0,,,6.07407,
1655780194.0,44.8307,,6.02778,
1655780196.0,,,6.00463,
1655780197.0,,,,0.0046296
1655780199.0,,,,0.0
1655780200.0,44.4488,,5.98148,
1655780201.0,43.3984,,6.06018,
1655780203.0,43.303,,6.01389,
1655780205.0,44.1623,,6.12037,
1655780207.0,42.921,,6.02778,
1655780209.0,,,,0.0046296
1655780210.0,,,,0.0
1655780211.0,,,6.08796,
1655780213.0,,,6.02778,
1655780214.0,,,,0.0046296
1655780215.0,42.8255,,6.13426,
1655780216.0,,,,0.0
1655780217.0,,,5.97222,
1655780219.0,,,6.2037,
1655780221.0,42.921,,5.90741,
1655780223.0,42.8255,,5.96759,
1655780225.0,42.921,,6.10648,
1655780226.0,42.8255,,6.02778,
1655780228.0,,,6.04167,
1655780230.0,,,6.01389,
1655780232.0,,,6.01852,
1655780233.0,,,,0.0092593
1655780234.0,,,6.04167,
1655780235.0,,,,0.0046296
1655780236.0,,,6.01852,
1655780238.0,,,5.94444,
1655780240.0,,,6.26852,
1655780241.0,,,,0.0
1655780242.0,,,6.01389,
1655780243.0,,,,0.0046296
1655780244.0,,,6.02778,
1655780245.0,,,6.06944,
1655780247.0,,,,0.0
1655780248.0,,,6.10648,
1655780249.0,,,6.09722,
1655780250.0,,,,0.0046296
1655780251.0,,,5.99074,
1655780252.0,,,,0.0
1655780253.0,,,5.99537,
1655780255.0,,,6.02315,
1655780256.0,,,,0.0046296
1655780257.0,,,6.18518,
1655780258.0,,,,0.0
1655780259.0,,,6.0,
1655780261.0,,,6.16204,
1655780263.0,,,6.0,
1655780264.0,,,,0.0046296
1655780265.0,,,6.01389,
1655780266.0,,,,0.0
1655780267.0,,,6.0463,
1655780268.0,,,,0.0046296
1655780269.0,,,6.07407,
1655780271.0,,,6.11111,
1655780272.0,,,6.02315,
1655780274.0,,,6.02778,0.0
1655780276.0,,,5.97685,
1655780278.0,,,6.02778,
1655780279.0,,,,0.0046296
1655780280.0,,,5.97222,
1655780281.0,,,,0.0
1655780282.0,,,6.02778,
1655780284.0,,,6.0,
1655780285.0,,,,0.0046296
1655780286.0,,,5.99074,
1655780287.0,,,,0.0
1655780288.0,,,5.99537,
1655780290.0,,,6.0,
1655780292.0,,,5.96759,
1655780293.0,,,5.99074,0.0046296
1655780295.0,,,6.05093,0.0
1655780299.0,,,5.97685,
1655780301.0,,,6.0463,
1655780303.0,,,6.09259,
1655780305.0,42.921,,5.98148,
1655780307.0,42.8255,,6.01389,0.0046296
1655780309.0,42.921,,6.08796,
1655780310.0,,,,0.0
1655780311.0,42.8255,,6.02778,
1655780313.0,42.921,,6.02315,
1655780315.0,,,6.15278,
1655780317.0,42.8255,,5.97685,
1655780319.0,,,5.93056,
1655780320.0,,,,0.0046296
1655780321.0,42.921,,6.07407,
1655780323.0,42.1094,,5.97685,
1655780324.0,,,,0.0
1655780325.0,43.0165,,6.01852,
1655780327.0,,,6.24537,
1655780328.0,42.2526,,6.09722,
1655780330.0,42.73,,6.05093,
1655780331.0,,,,0.0046296
1655780332.0,,,6.11111,
1655780333.0,,,,0.0
1655780334.0,,,6.03704,
1655780335.0,,,,0.0046296
1655780336.0,,,6.05093,
1655780338.0,,,6.07407,
1655780339.0,,,,0.0
1655780340.0,,,6.08796,
1655780342.0,42.6823,,5.99537,
1655780344.0,42.73,,5.93518,
1655780346.0,42.6823,,6.02778,
1655780347.0,,,,0.0046296
1655780348.0,42.73,,6.00463,
1655780350.0,,,6.07407,
1655780352.0,,,6.0,
1655780353.0,,,,0.0
1655780354.0,,,6.06482,
1655780355.0,,,6.01852,
1655780358.0,,,6.0,
1655780359.0,42.3481,,6.0463,
1655780362.0,40.9158,,6.12037,
1655780363.0,40.8203,,6.11574,
1655780365.0,40.8681,,6.06482,
1655780367.0,40.7726,,6.03704,
1655780368.0,,,,0.0046296
1655780369.0,,,6.05093,
1655780370.0,,,,0.0
1655780371.0,42.3003,,6.04167,
1655780372.0,,,,0.0046296
1655780373.0,,,6.01389,
1655780375.0,,,6.09259,
1655780376.0,,,6.01389,0.0
1655780378.0,,,,0.0046296
1655780379.0,,,5.98148,
1655780380.0,,,6.02778,
1655780383.0,,,6.05093,
1655780384.0,,,,0.0
1655780385.0,,,6.0463,
1655780386.0,41.8229,,5.95833,0.0092593
1655780387.0,,,,0.0
1655780388.0,41.3455,,6.07407,
1655780390.0,41.8707,,6.02778,
1655780392.0,40.3906,,6.16204,
1655780394.0,41.1068,,6.06482,
1655780396.0,41.7752,,6.06944,
1655780398.0,41.8229,,6.0,
1655780399.0,,,,0.0046296
1655780400.0,41.7752,,5.95833,
1655780401.0,,,,0.0
1655780402.0,41.8229,,5.97685,
1655780404.0,,,5.99074,
1655780406.0,41.7752,,6.16667,
1655780407.0,,,,0.0046296
1655780408.0,,,6.06018,
1655780409.0,,,,0.0
1655780410.0,41.8229,,6.13426,
1655780411.0,,,,0.0046296
1655780412.0,,,5.95833,
1655780414.0,41.7752,,,
1655780415.0,,,6.08796,0.0
1655780417.0,,,6.02315,
1655780418.0,,,,0.0046296
1655780419.0,,,6.12037,
1655780420.0,,,,0.0
1655780421.0,,,6.15741,
1655780422.0,,,,0.0046296
1655780423.0,,,6.08796,
1655780424.0,,,,0.0
1655780425.0,,,6.10648,
1655780427.0,,,6.06944,
1655780428.0,,,,0.0046296
1655780429.0,,,6.10648,
1655780430.0,,,,0.0
1655780431.0,,,6.12963,
1655780433.0,,,6.02315,
1655780434.0,,,6.04167,0.0046296
1655780436.0,,,6.06018,0.0
1655780438.0,,,5.99074,
1655780440.0,,,,0.0046296
1655780442.0,,,6.04167,0.0
1655780443.0,,,,0.0046296
1655780444.0,,,5.97222,
1655780446.0,,,6.04167,0.0
1655780447.0,,,,0.0046296
1655780448.0,,,5.94444,
1655780449.0,,,,0.0
1655780450.0,,,6.08796,
1655780452.0,,,5.94444,0.0046296
1655780453.0,,,,0.0
1655780454.0,,,6.02778,
1655780456.0,,,5.99074,
1655780457.0,,,,0.0046296
1655780458.0,,,5.98148,
1655780460.0,,,6.04167,
1655780461.0,,,,0.0
1655780462.0,,,6.16204,
1655780464.0,,,6.06944,
1655780465.0,,,5.97685,0.0046296
1655780467.0,,,5.97222,0.0
1655780468.0,,,,0.0046296
1655780469.0,,,6.00463,
1655780470.0,,,,0.0
1655780471.0,,,6.01389,
1655780473.0,,,6.0463,
1655780474.0,,,,0.0046296
1655780475.0,40.1042,,6.18518,
1655780476.0,,,,0.0
1655780477.0,,,6.0,
1655780479.0,40.0564,,6.05093,
1655780480.0,38.7674,,6.0463,0.0046296
1655780482.0,,,,0.0
1655780483.0,,,6.17593,
1655780484.0,,,,0.0046296
1655780485.0,39.8177,,5.90278,
1655780487.0,,,6.01852,
1655780488.0,,,,0.0
1655780489.0,,,6.01389,
1655780490.0,38.6719,,6.14352,
1655780492.0,38.6241,,5.90278,
1655780494.0,38.4809,,5.95833,
1655780496.0,38.5286,,5.96759,
1655780498.0,38.1944,,6.19907,
1655780499.0,,,,0.0046296
1655780500.0,39.1493,,6.15278,
1655780501.0,,,,0.0
1655780502.0,39.2448,,5.95833,
1655780503.0,,,,0.0046296
1655780504.0,,,5.97685,
1655780505.0,,,,0.0
1655780506.0,38.8628,,6.27315,
1655780508.0,39.1016,,6.02315,
1655780509.0,39.3403,,6.00463,
1655780512.0,,,5.97685,
1655780513.0,,,6.26852,
1655780515.0,37.9557,,6.25463,
1655780517.0,37.908,,6.03704,
1655780519.0,37.8125,,5.98148,
1655780521.0,,,6.27778,
1655780522.0,,,,0.0046296
1655780523.0,,,6.03704,
1655780524.0,,,,0.0
1655780525.0,,,6.01389,
1655780527.0,,,5.93518,
1655780529.0,,,5.95833,
1655780531.0,,,6.19907,
1655780532.0,,,,0.0046296
1655780533.0,,,5.92593,
1655780534.0,,,,0.0
1655780535.0,,,6.10648,
1655780536.0,,,6.02315,0.0046296
1655780537.0,,,,0.0
1655780538.0,,,6.01389,
1655780540.0,,,6.09259,
1655780544.0,,,5.91204,
1655780546.0,,,5.96759,
1655780548.0,37.908,,6.0,
1655780550.0,,,6.04167,
1655780552.0,,,6.05093,
1655780554.0,,,6.01852,
1655780556.0,,,6.02778,
1655780557.0,,,,0.0046296
1655780558.0,,,5.9537,
1655780559.0,,,,0.0
1655780560.0,,,6.01389,
1655780561.0,37.9557,,6.09259,
1655780563.0,,,,0.0046296
1655780564.0,,,6.02778,
1655780565.0,,,6.05093,
1655780567.0,,,6.02315,0.0
1655780568.0,,,,0.0046296
1655780569.0,,,6.13889,
1655780570.0,,,,0.0
1655780571.0,,,6.11574,
1655780572.0,,,,0.0046296
1655780573.0,,,5.93518,
1655780575.0,,,5.96759,
1655780576.0,,,,0.0
1655780577.0,,,6.06944,
1655780579.0,,,6.16204,
1655780581.0,,,6.0,
1655780582.0,,,,0.0046296
1655780583.0,,,6.02315,
1655780585.0,38.0035,,5.99537,
1655780586.0,,,6.13426,0.0
1655780588.0,,,5.97685,
1655780589.0,,,,0.0046296
1655780590.0,,,5.99537,
1655780592.0,,,6.00463,0.0
1655780594.0,,,6.12963,
1655780596.0,,,6.08333,
1655780598.0,,,6.04167,
1655780599.0,,,,0.0046296
1655780600.0,,,6.05093,
1655780601.0,,,,0.0
1655780602.0,,,6.03704,
1655780604.0,38.0512,,6.13889,
1655780606.0,38.0035,,6.00463,
1655780607.0,,,,0.0046296
1655780608.0,,,6.06018,
1655780609.0,,,,0.0
1655780610.0,38.0512,,6.06944,
1655780611.0,,,,0.0046296
1655780612.0,,,6.02315,
1655780613.0,,,,0.0
1655780614.0,,,5.99537,
1655780616.0,,,6.06944,
1655780618.0,,,6.16204,
1655780620.0,,,6.13889,
1655780622.0,,,6.0463,
1655780623.0,,,,0.0046296
1655780624.0,,,5.98148,
1655780626.0,,,6.16204,
1655780628.0,,,6.11111,
1655780629.0,,,,0.0
1655780630.0,,,6.01389,
1655780631.0,,,,0.0046296
1655780632.0,,,6.21296,
1655780633.0,38.1467,,6.01852,0.0
1655780635.0,38.0512,,5.91204,
1655780637.0,38.1467,,6.13426,
1655780639.0,38.0512,,6.02778,
1655780640.0,,,,0.0046296
1655780641.0,38.1467,,6.06018,
1655780642.0,,,,0.0
1655780643.0,38.0512,,5.91204,
1655780645.0,38.1467,,6.08333,
1655780646.0,,,,0.0046296
1655780647.0,,,6.02315,
1655780648.0,,,,0.0
1655780649.0,,,6.12037,
1655780650.0,,,,0.0046296
1655780651.0,,,5.99537,
1655780652.0,,,,0.0
1655780653.0,,,6.25463,
1655780654.0,,,5.99074,
1655780656.0,,,6.06018,
1655780658.0,,,6.08796,
1655780660.0,38.0035,,6.12963,
1655780662.0,,,6.08333,
1655780664.0,,,5.90741,
1655780665.0,,,,0.0046296
1655780666.0,,,6.16667,
1655780667.0,,,,0.0
1655780668.0,38.0512,,,
1655780670.0,,,6.11111,
1655780672.0,,,5.9537,
1655780674.0,,,6.0,
1655780675.0,,,,0.0046296
1655780676.0,,,6.01389,
1655780677.0,,,,0.0
1655780678.0,,,5.93518,
1655780679.0,,,6.08796,0.0046296
1655780681.0,,,6.12037,0.0
1655780683.0,,,6.06482,
1655780685.0,,,5.99537,
1655780686.0,,,,0.0046296
1655780687.0,,,6.20833,
1655780689.0,,,5.99537,
1655780690.0,,,,0.0
1655780691.0,,,5.95833,
1655780693.0,38.1467,,6.18056,
1655780695.0,38.0512,,5.94907,
1655780697.0,,,6.01389,
1655780699.0,,,6.06018,
1655780701.0,,,6.12963,
1655780703.0,,,6.03704,
1655780704.0,,,,0.0046296
1655780705.0,,,5.98148,
1655780707.0,,,6.09722,
1655780708.0,,,,0.0
1655780709.0,,,6.06944,
1655780710.0,,,,0.0046296
1655780711.0,,,6.02315,
1655780713.0,,,5.98148,
1655780714.0,38.1467,,6.18518,
1655780715.0,,,,0.0
1655780716.0,38.0512,,6.02315,
1655780718.0,,,6.00463,
1655780720.0,,,6.06482,
1655780722.0,,,5.97685,
1655780723.0,,,,0.0046296
1655780724.0,,,6.01852,
1655780725.0,,,,0.0
1655780726.0,,,6.10648,
1655780727.0,,,,0.0046296
1655780730.0,,,6.06944,
1655780732.0,,,5.90278,
1655780733.0,,,,0.0
1655780734.0,38.1467,,5.97685,
1655780735.0,,,,0.0046296
1655780736.0,,,6.06944,
1655780737.0,,,,0.0
1655780738.0,,,6.12037,
1655780739.0,38.0512,,6.02778,
1655780742.0,,,6.06018,
1655780743.0,38.1467,,6.16204,0.0046296
1655780745.0,38.0512,,6.06482,0.0
1655780746.0,,,,0.0046296
1655780747.0,38.1467,,6.12037,
1655780748.0,,,,0.0
1655780749.0,,,6.10648,
1655780751.0,,,5.99537,
1655780752.0,,,,0.0046296
1655780753.0,,,5.94907,
1655780754.0,,,,0.0
1655780755.0,38.0512,,6.13426,
1655780756.0,,,,0.0046296
1655780757.0,,,6.0,
1655780758.0,,,,0.0
1655780759.0,,,6.01852,
1655780760.0,,,,0.0046296
1655780761.0,,,6.06944,
1655780762.0,,,,0.0
1655780763.0,,,6.12037,
1655780765.0,38.1467,,6.06018,
1655780767.0,,,6.02315,
1655780768.0,,,6.08796,
1655780771.0,38.0512,,6.11111,
1655780773.0,,,6.05093,
1655780774.0,,,6.11111,
1655780777.0,38.1467,,6.18056,
1655780778.0,,,6.0463,
1655780780.0,,,5.99537,
1655780782.0,,,6.15278,
1655780783.0,,,,0.0046296
1655780784.0,,,6.21296,
1655780786.0,,,6.07407,0.0
1655780788.0,,,6.01389,
1655780790.0,,,6.11111,
1655780791.0,,,,0.0046296
1655780792.0,,,6.17593,
1655780793.0,,,,0.0
1655780794.0,,,6.06482,
1655780795.0,,,,0.0046296
1655780796.0,,,5.97685,
1655780797.0,,,,0.0
1655780798.0,,,6.13889,
1655780800.0,,,6.08796,
1655780801.0,,,,0.0046296
1655780802.0,,,6.02778,
1655780803.0,,,,0.0
1655780804.0,,,6.11111,0.0046296
1655780805.0,,,5.93518,
1655780807.0,,,5.93056,0.0
1655780809.0,,,6.09259,
1655780811.0,,,6.01389,
1655780813.0,,,5.94444,
1655780815.0,,,6.23611,
1655780816.0,,,,0.0046296
1655780817.0,,,5.94907,
1655780818.0,,,,0.0
1655780819.0,,,5.98148,
1655780821.0,,,6.0,
1655780823.0,,,6.05093,
1655780824.0,,,6.00463,
1655780826.0,,,5.97222,
1655780828.0,,,6.24537,
1655780829.0,,,,0.0046296
1655780830.0,,,5.97685,
1655780832.0,,,5.9537,
1655780833.0,,,,0.0
1655780834.0,,,6.06944,
1655780835.0,,,,0.0046296
1655780836.0,,,6.02778,
1655780838.0,,,5.99074,
1655780839.0,,,,0.0
1655780840.0,37.908,,6.02778,
1655780841.0,,,,0.0046296
1655780843.0,,,,0.0
1655780844.0,,,5.88889,
1655780845.0,,,6.27315,0.0046296
1655780847.0,,,6.01852,
1655780848.0,,,,0.0
1655780849.0,,,6.02315,
1655780851.0,,,6.07407,
1655780853.0,,,6.06018,
1655780855.0,39.2448,,6.02778,
1655780857.0,39.3403,,5.99074,
1655780859.0,,,6.03704,
1655780861.0,40.1997,,6.08333,
1655780862.0,,,,0.0046296
1655780863.0,40.3429,,6.01389,
1655780864.0,,,,0.0
1655780865.0,,,6.04167,
1655780866.0,,,,0.0046296
1655780867.0,,,6.00463,
1655780869.0,38.7196,,6.11111,
1655780871.0,38.6719,,6.13426,
1655780872.0,,,,0.0
1655780873.0,,,6.01389,
1655780874.0,,,6.0,0.0046296
1655780876.0,39.9609,,6.14352,0.0
1655780878.0,39.6267,,6.15278,
1655780879.0,,,,0.0046296
1655780880.0,38.0512,,6.16667,
1655780881.0,,,,0.0
1655780882.0,39.2448,,6.02778,
1655780884.0,,,6.06482,
1655780885.0,,,,0.0046296
1655780886.0,,,6.13426,
1655780887.0,,,,0.0
1655780888.0,40.3906,,6.0463,
1655780889.0,,,,0.0046296
1655780890.0,,,5.94444,
1655780892.0,,,5.98148,
1655780893.0,,,,0.0
1655780894.0,,,6.03704,
1655780896.0,38.7196,,6.12963,
1655780897.0,39.9609,,5.875,
1655780899.0,,,,0.0046296
1655780900.0,39.6745,,6.03704,
1655780901.0,,,,0.0
1655780902.0,,,6.01852,
1655780903.0,,,5.93056,0.0046296
1655780904.0,,,,0.0
1655780905.0,,,6.16667,
1655780907.0,,,6.02315,
1655780909.0,39.7222,,6.01852,
1655780911.0,39.6745,,5.97685,
1655780913.0,40.6293,,5.98148,0.0046296
1655780916.0,,,6.09722,
1655780917.0,,,6.08796,0.0
1655780919.0,,,6.07407,
1655780921.0,,,5.94444,
1655780923.0,,,6.03704,
1655780925.0,,,6.08333,
1655780927.0,,,6.29167,
1655780929.0,41.3932,,6.05093,
1655780931.0,41.4887,,6.03704,
1655780933.0,39.9609,,5.98148,
1655780934.0,,,,0.0046296
1655780935.0,39.8655,,,
1655780937.0,39.9132,,5.94444,
1655780939.0,39.8655,,5.97685,
1655780940.0,,,,0.0
1655780941.0,,,6.22685,
1655780943.0,,,6.07407,
1655780945.0,,,6.00463,
1655780946.0,,,,0.0046296
1655780947.0,,,5.97222,
1655780948.0,,,,0.0
1655780949.0,39.6267,,6.03704,
1655780950.0,,,,0.0046296
1655780951.0,40.8203,,5.96759,
1655780952.0,,,,0.0
1655780953.0,39.3403,,6.24537,
1655780955.0,39.2448,,5.97685,
1655780957.0,,,6.20833,
1655780959.0,38.9583,,6.05093,
1655780960.0,,,,0.0046296
1655780961.0,38.9106,,6.00463,
1655780962.0,,,,0.0
1655780963.0,,,5.99537,
1655780964.0,,,5.96759,
1655780966.0,,,,0.0046296
1655780967.0,,,6.08796,
1655780968.0,,,,0.0
1655780969.0,,,6.01852,
1655780970.0,38.9583,,6.11111,
1655780974.0,38.9106,,5.89815,
1655780976.0,,,6.04167,
1655780977.0,,,,0.0046296
1655780978.0,38.9583,,6.18982,
1655780979.0,,,,0.0
1655780980.0,,,6.11574,
1655780981.0,,,,0.0046296
1655780982.0,38.9106,,5.87963,
1655780984.0,,,6.18056,
1655780985.0,,,,0.0
1655780986.0,38.9583,,5.99074,
1655780987.0,,,,0.0046296
1655780988.0,,,5.94444,
1655780989.0,,,,0.0
1655780990.0,,,6.04167,
1655780991.0,,,6.10648,0.0046296
1655780993.0,,,,0.0
1655780994.0,,,6.09722,
1655780995.0,,,6.17593,
1655780998.0,38.9106,,5.99074,
1655780999.0,,,5.9537,0.0046296
1655781001.0,38.9583,,6.00463,0.0
1655781002.0,,,,0.0046296
1655781003.0,,,6.18056,
1655781005.0,,,6.08333,
1655781006.0,,,,0.0
1655781007.0,,,6.00463,
1655781009.0,38.9106,,6.02315,
1655781010.0,,,,0.0046296
1655781011.0,38.9583,,6.21296,
1655781012.0,,,,0.0
1655781013.0,,,5.94907,
1655781015.0,,,6.12963,
1655781016.0,,,5.96759,
1655781019.0,,,5.97685,
1655781020.0,,,6.05093,
1655781022.0,,,6.0,0.0046296
1655781024.0,,,,0.0
1655781025.0,,,6.12037,
1655781026.0,,,5.99074,0.0046296
1655781028.0,,,6.07407,
1655781029.0,,,,0.0
1655781030.0,,,6.12963,
1655781032.0,,,6.11574,
1655781034.0,,,6.04167,
1655781036.0,,,5.97222,
1655781038.0,,,6.06018,
1655781040.0,,,6.11111,
1655781041.0,,,,0.0046296
1655781042.0,,,6.06018,
1655781044.0,,,6.02315,
1655781045.0,,,,0.0
1655781046.0,,,5.9213,
1655781047.0,,,,0.0046296
1655781048.0,,,6.10648,
1655781050.0,,,6.13426,
1655781051.0,,,5.99074,
1655781054.0,,,5.99537,
1655781055.0,,,6.06482,
1655781056.0,,,,0.0
1655781057.0,,,6.01852,
1655781059.0,,,6.02778,
1655781061.0,,,6.06944,
1655781063.0,,,5.99074,
1655781064.0,,,,0.0046296
1655781065.0,,,6.01852,
1655781066.0,,,,0.0
1655781067.0,,,6.24537,
1655781068.0,,,,0.0046296
1655781069.0,39.0061,,5.96759,
1655781071.0,38.9583,,6.0463,
1655781073.0,,,5.99074,
1655781075.0,,,6.12963,
1655781076.0,,,,0.0
1655781077.0,,,6.01852,
1655781079.0,,,6.16204,
1655781081.0,,,6.15741,
1655781083.0,,,5.98148,
1655781084.0,,,6.2963,
1655781086.0,,,6.04167,
1655781088.0,39.0061,,5.98148,
1655781090.0,38.9583,,5.99074,
1655781091.0,,,,0.0046296
1655781092.0,,,6.2037,
1655781093.0,,,,0.0
1655781094.0,39.0061,,6.10648,
1655781096.0,38.9583,,6.07407,
1655781098.0,39.0061,,6.30093,
1655781100.0,,,6.01389,
1655781101.0,38.9583,,6.02778,
1655781103.0,39.0061,,6.13889,0.0046296
1655781105.0,,,6.24537,0.0
1655781106.0,,,,0.0046296
1655781107.0,38.9583,,6.0463,
1655781108.0,,,,0.0
1655781109.0,39.0061,,6.02315,
1655781111.0,38.9583,,6.0463,
1655781112.0,,,,0.0046296
1655781113.0,,,6.08796,
1655781114.0,,,,0.0
1655781115.0,39.0061,,6.13426,
1655781117.0,38.9583,,,
1655781119.0,39.0061,,6.20833,
1655781121.0,,,6.10648,
1655781123.0,,,5.99074,
1655781125.0,,,6.04167,
1655781127.0,38.9583,,5.97222,
1655781129.0,39.0061,,6.18982,
1655781131.0,,,6.20833,
1655781133.0,,,6.02778,
1655781135.0,38.9583,,,
1655781137.0,39.0061,,6.0,
1655781139.0,,,6.01852,
1655781141.0,,,5.95833,
1655781143.0,,,6.08796,
1655781145.0,,,6.04167,
1655781146.0,,,6.12963,
1655781148.0,,,5.99537,
1655781150.0,,,6.08796,
1655781152.0,38.9583,,6.18982,
1655781154.0,39.0061,,6.00463,
1655781155.0,,,,0.0092593
1655781156.0,38.9583,,5.98148,
1655781157.0,,,,0.0
1655781158.0,39.0061,,5.9537,
1655781160.0,,,6.09259,
1655781162.0,,,6.16204,
1655781164.0,,,6.06482,
1655781166.0,,,5.9537,
1655781167.0,,,,0.0046296
1655781168.0,,,5.94444,
1655781169.0,,,,0.0
1655781170.0,,,6.12963,
1655781172.0,,,5.97685,
1655781174.0,38.9583,,6.02315,
1655781176.0,39.0061,,6.2037,
1655781178.0,,,6.06944,
1655781180.0,,,5.97685,
1655781181.0,,,,0.0046296
1655781182.0,,,5.97222,
1655781183.0,,,6.18518,0.0
1655781185.0,,,6.02778,
1655781187.0,,,5.99074,
1655781189.0,,,6.12963,
1655781191.0,,,6.12037,
1655781193.0,,,6.26852,
1655781195.0,,,5.9537,
1655781197.0,,,5.94444,
1655781199.0,,,6.05093,
1655781200.0,,,,0.0046296
1655781201.0,,,6.13889,
1655781202.0,,,5.94444,0.0
1655781207.0,38.9583,,6.07407,
1655781208.0,39.0061,,6.2963,
1655781210.0,,,6.10648,
1655781211.0,,,,0.0046296
1655781212.0,,,5.94444,
1655781213.0,,,,0.0
1655781214.0,,,5.99074,
1655781216.0,,,6.04167,
1655781218.0,,,6.26852,
1655781220.0,,,6.27778,
1655781222.0,,,5.96759,
1655781224.0,,,5.98148,
1655781225.0,,,,0.0046296
1655781226.0,,,6.15278,
1655781227.0,,,,0.0
1655781228.0,,,6.02315,
1655781230.0,,,5.99537,
1655781232.0,,,6.08333,
1655781234.0,,,6.02778,
1655781236.0,,,5.95833,
1655781237.0,38.9583,,5.99537,
1655781240.0,39.0061,,5.9213,
1655781242.0,,,5.99074,
1655781243.0,,,6.11574,
1655781245.0,,,6.13889,
1655781247.0,,,5.99074,
1655781248.0,,,,0.0046296
1655781249.0,,,6.00463,
1655781250.0,,,,0.0
1655781251.0,,,6.05093,
1655781253.0,,,5.94907,
1655781255.0,,,5.96759,
1655781256.0,,,,0.0046296
1655781257.0,,,6.00463,
1655781259.0,,,6.06018,
1655781260.0,,,,0.0
1655781261.0,,,6.18056,
1655781263.0,,,6.03704,
1655781265.0,,,6.02778,
1655781267.0,,,5.91204,
1655781269.0,,,6.09722,
1655781270.0,,,,0.0046296
1655781271.0,,,6.11111,
1655781272.0,,,,0.0
1655781273.0,,,6.13889,
1655781275.0,,,6.06482,
1655781277.0,,,5.99537,
1655781280.0,,,6.12963,
1655781282.0,,,6.13889,
1655781284.0,,,5.99074,
1655781286.0,,,5.93056,
1655781288.0,,,6.28241,
1655781289.0,,,,0.0046296
1655781290.0,,,6.02315,
1655781291.0,,,,0.0
1655781292.0,,,6.00463,
1655781294.0,,,5.99074,
1655781296.0,,,6.00463,
1655781298.0,,,6.04167,
1655781299.0,,,6.01389,
1655781301.0,,,6.07407,
1655781303.0,,,6.01852,
1655781305.0,,,6.00463,
1655781306.0,,,,0.0046296
1655781307.0,,,6.14352,
1655781309.0,,,6.18056,
1655781310.0,,,6.0,
1655781312.0,,,6.16204,0.0
1655781314.0,,,5.97222,
1655781316.0,,,5.98148,0.0046296
1655781317.0,,,,0.0
1655781318.0,,,6.11111,
1655781320.0,,,6.22685,
1655781322.0,,,6.07407,
1655781324.0,,,6.10648,
1655781326.0,,,5.99537,
1655781328.0,,,6.12963,
1655781330.0,,,6.04167,
1655781331.0,,,6.0463,0.0046296
1655781332.0,,,,0.0
1655781333.0,,,6.0,
1655781335.0,,,6.31482,
1655781337.0,,,6.16204,
1655781339.0,,,5.90741,
1655781341.0,,,5.96759,
1655781343.0,,,6.12037,
1655781345.0,38.9583,,6.0,
1655781347.0,39.0061,,6.05093,
1655781348.0,,,,0.0046296
1655781349.0,,,6.06482,
1655781351.0,38.9583,,5.93518,
1655781352.0,,,,0.0
1655781353.0,39.0061,,5.93056,
1655781354.0,,,,0.0046296
1655781355.0,,,6.25,
1655781356.0,,,,0.0
1655781357.0,,,5.9537,
1655781358.0,,,,0.0046296
1655781359.0,,,6.17593,
1655781360.0,,,,0.0
1655781361.0,,,6.09722,
1655781363.0,,,6.12037,
1655781364.0,,,6.03704,
1655781367.0,,,6.06482,
1655781369.0,,,6.16667,
1655781370.0,,,5.98148,0.0046296
1655781371.0,,,,0.0
1655781372.0,,,6.06944,
1655781374.0,,,6.08796,
1655781376.0,,,6.12963,
1655781378.0,,,5.93518,
1655781380.0,,,6.12037,
1655781381.0,,,,0.0046296
1655781382.0,,,6.22685,
1655781383.0,,,,0.0
1655781384.0,,,6.01852,
1655781386.0,,,5.97685,
1655781388.0,,,6.12963,
1655781390.0,,,6.0,
1655781391.0,,,,0.0046296
1655781392.0,,,5.97222,
1655781393.0,,,,0.0
1655781394.0,,,5.93518,
1655781396.0,,,6.15741,
1655781398.0,,,6.18056,
1655781400.0,,,6.19907,
1655781401.0,,,,0.0046296
1655781402.0,,,6.07407,
1655781403.0,,,,0.0
1655781404.0,,,5.99074,
1655781405.0,,,6.02315,
1655781408.0,,,6.02778,
1655781409.0,,,6.07407,
1655781411.0,,,6.00463,0.0046296
1655781413.0,,,6.10648,
1655781415.0,,,5.98148,
1655781416.0,,,,0.0
1655781417.0,,,6.0463,
1655781420.0,,,,0.0046296
1655781421.0,,,6.15278,
1655781422.0,,,,0.0
1655781423.0,,,6.16204,
1655781424.0,,,,0.0046296
1655781425.0,,,6.01852,
1655781427.0,,,6.02778,
1655781429.0,,,5.96759,
1655781430.0,,,,0.0
1655781431.0,,,6.00463,
1655781433.0,,,6.09259,
1655781434.0,,,,0.0046296
1655781435.0,,,5.92593,
1655781436.0,,,,0.0
1655781437.0,,,6.03704,
1655781439.0,,,6.01852,
1655781441.0,,,6.02778,
1655781443.0,,,6.07407,
1655781444.0,,,6.0463,0.0046296
1655781446.0,,,5.98148,
1655781447.0,,,,0.0
1655781448.0,,,5.99074,
1655781449.0,,,,0.0046296
1655781450.0,39.1016,,5.94907,
1655781451.0,,,,0.0
1655781452.0,,,6.19907,
1655781454.0,,,6.2037,
1655781455.0,,,,0.0046296
1655781456.0,,,6.0463,
1655781457.0,,,,0.0
1655781458.0,,,5.97222,
1655781460.0,,,6.00463,
1655781461.0,,,6.01852,
1655781464.0,,,6.10648,
1655781466.0,,,5.9537,
1655781468.0,,,5.97685,
1655781470.0,,,6.02778,
1655781471.0,,,5.99074,
1655781474.0,39.1493,,6.03704,
1655781475.0,39.1016,,6.05093,0.0046296
1655781477.0,39.1493,,5.99074,0.0
1655781479.0,,,5.94444,
1655781481.0,,,6.02778,
1655781483.0,,,6.03704,
1655781484.0,,,,0.0046296
1655781485.0,,,5.94907,
1655781486.0,,,,0.0
1655781487.0,,,6.04167,
1655781489.0,,,6.02315,
1655781491.0,,,6.02778,0.0046296
1655781492.0,,,,0.0
1655781493.0,,,5.97685,
1655781495.0,,,5.99537,
1655781497.0,,,6.05093,
1655781498.0,,,,0.0046296
1655781499.0,,,5.96759,
1655781500.0,,,,0.0092593
1655781501.0,,,6.02315,
1655781502.0,,,,0.0
1655781503.0,39.197,,6.18518,
1655781505.0,39.1493,,6.06944,
1655781506.0,,,,0.0046296
1655781507.0,,,6.19907,
1655781508.0,,,,0.0
1655781509.0,39.197,,5.93518,
1655781511.0,,,6.0463,
1655781513.0,,,6.01852,
1655781515.0,,,5.92593,
1655781516.0,,,6.13889,
1655781519.0,,,6.18982,
1655781521.0,,,6.27315,
1655781522.0,,,5.97222,
1655781524.0,,,6.03704,
1655781526.0,,,6.11111,
1655781528.0,,,6.09722,
1655781530.0,,,6.12963,
1655781532.0,,,6.01852,
1655781534.0,,,5.99537,
1655781536.0,,,6.31482,
1655781538.0,,,6.02778,
1655781540.0,,,5.99537,
1655781541.0,,,,0.0046296
1655781542.0,39.2448,,6.08796,
1655781543.0,39.388,,6.18982,0.0
1655781545.0,39.4358,,6.02778,
1655781547.0,39.388,,5.92593,
1655781549.0,39.4358,,6.03704,
1655781550.0,,,,0.0046296
1655781551.0,,,6.08796,
1655781552.0,,,,0.0
1655781553.0,,,6.07407,
1655781555.0,,,6.01852,
1655781557.0,39.388,,5.95833,
1655781559.0,39.4358,,5.93056,
1655781560.0,,,,0.0046296
1655781561.0,,,6.12037,
1655781562.0,,,,0.0
1655781563.0,,,6.14352,
1655781565.0,,,6.01389,
1655781567.0,39.388,,6.03704,
1655781569.0,39.4358,,6.05093,
1655781571.0,39.388,,5.98148,
1655781573.0,,,5.94444,
1655781575.0,,,6.02778,
1655781577.0,,,6.10648,
1655781579.0,,,6.05093,
1655781581.0,,,5.95833,
1655781583.0,,,5.96759,
1655781584.0,,,,0.0046296
1655781585.0,,,6.07407,
1655781586.0,,,,0.0
1655781587.0,,,5.91204,
1655781589.0,,,6.01389,
1655781591.0,,,6.02315,
1655781592.0,,,,0.0046296
1655781593.0,,,6.02778,
1655781594.0,,,6.06944,0.0
1655781597.0,,,6.2037,
1655781599.0,,,6.02778,
1655781600.0,,,6.00463,
1655781602.0,,,6.06944,
1655781604.0,,,6.25,
1655781606.0,39.4358,,6.06482,
1655781608.0,39.388,,6.06018,
1655781610.0,,,6.01852,
1655781612.0,,,5.96759,
1655781614.0,39.4358,,6.25,
1655781616.0,39.388,,6.07407,
1655781617.0,,,6.13889,0.0046296
1655781619.0,,,,0.0
1655781620.0,,,6.06944,
1655781621.0,39.4358,,6.32407,0.0046296
1655781622.0,,,,0.0
1655781623.0,39.388,,6.11111,
1655781624.0,,,,0.0046296
1655781625.0,,,6.02315,
1655781626.0,,,,0.0
1655781627.0,,,6.09259,
1655781628.0,,,,0.0046296
1655781629.0,,,6.0,
1655781630.0,,,,0.0
1655781631.0,39.4358,,6.17593,
1655781633.0,,,6.11111,
1655781635.0,,,6.07407,
1655781636.0,,,,0.0046296
1655781637.0,39.388,,5.9537,
1655781639.0,,,6.09259,
1655781641.0,,,6.32407,
1655781642.0,,,5.95833,0.0
1655781644.0,39.4358,,6.00463,
1655781646.0,,,6.07407,
1655781648.0,,,6.0463,0.0046296
1655781649.0,,,,0.0
1655781650.0,39.388,,5.99074,
1655781652.0,,,6.00463,
1655781654.0,,,6.06018,
1655781655.0,,,,0.0046296
1655781656.0,39.4358,,5.97222,
1655781657.0,,,,0.0
1655781658.0,39.388,,6.06018,
1655781660.0,39.4358,,6.0463,
1655781662.0,,,6.15741,
1655781664.0,,,6.06018,
1655781666.0,,,6.24537,
1655781668.0,,,6.22222,
1655781669.0,,,,0.0046296
1655781670.0,39.388,,5.92593,
1655781671.0,,,,0.0
1655781672.0,,,5.94907,
1655781674.0,39.4358,,6.14352,
1655781675.0,,,,0.0046296
1655781676.0,39.388,,6.02315,
1655781678.0,,,6.01389,
1655781679.0,39.4358,,6.14352,0.0
1655781681.0,,,6.11111,
1655781683.0,,,6.12963,0.0046296
1655781685.0,,,5.99074,
1655781687.0,39.388,,6.0,0.0
1655781689.0,,,6.04167,
1655781691.0,39.4358,,6.10648,
1655781693.0,,,6.2037,
1655781695.0,39.388,,6.11111,
1655781697.0,,,6.08796,
1655781699.0,,,5.93056,
1655781701.0,,,5.97222,
1655781703.0,,,5.97685,
1655781705.0,39.4358,,6.09722,
1655781707.0,,,6.2037,
1655781709.0,39.388,,5.99074,
1655781711.0,,,5.97222,
1655781713.0,39.4358,,6.17593,
1655781715.0,39.388,,6.10648,
1655781716.0,,,5.90278,0.0046296
1655781718.0,,,5.98148,
1655781719.0,,,,0.0
1655781720.0,,,6.15741,
1655781722.0,,,6.13889,
1655781724.0,,,6.01852,
1655781725.0,,,,0.0046296
1655781726.0,,,6.0463,
1655781727.0,,,,0.0
1655781728.0,,,6.11574,
1655781730.0,,,6.04167,
1655781732.0,,,6.06018,
1655781734.0,,,6.0463,
1655781736.0,,,6.06482,
1655781737.0,,,,0.0046296
1655781738.0,,,6.00463,
1655781739.0,,,,0.0
1655781740.0,,,5.99537,
1655781742.0,,,5.97685,
1655781744.0,,,6.08796,
1655781745.0,,,,0.0046296
1655781746.0,39.4358,,6.06944,
1655781747.0,39.388,,5.96759,0.0
1655781749.0,,,5.97685,
1655781751.0,,,6.01852,0.0046296
1655781753.0,,,5.99537,0.0
1655781755.0,,,5.94444,
1655781756.0,,,,0.0046296
1655781757.0,,,6.0463,
1655781758.0,,,,0.0
1655781759.0,,,6.00463,
1655781761.0,,,5.9537,
1655781762.0,,,,0.0046296
1655781763.0,,,6.22222,
1655781765.0,,,6.08333,
1655781766.0,,,,0.0
1655781767.0,,,5.97685,
1655781769.0,,,6.22222,
1655781770.0,,,,0.0046296
1655781771.0,,,6.2037,
1655781772.0,,,,0.0
1655781773.0,,,6.08333,
1655781775.0,,,5.99537,
1655781777.0,,,6.02778,
1655781779.0,,,6.00463,
1655781780.0,,,,0.0046296
1655781781.0,,,6.18056,
1655781783.0,,,6.0463,
1655781785.0,,,5.97685,
1655781787.0,,,6.04167,
1655781789.0,,,5.94907,
1655781790.0,,,,0.0
1655781791.0,,,6.06944,
1655781793.0,,,6.14352,
1655781795.0,,,6.00463,
1655781797.0,,,6.06018,
1655781799.0,,,6.01389,
1655781800.0,,,,0.0046296
1655781801.0,,,6.06018,
1655781802.0,,,,0.0
1655781803.0,,,6.21296,
1655781805.0,,,6.0463,
1655781807.0,,,6.13889,
1655781809.0,,,6.03704,
1655781811.0,,,6.06018,
1655781813.0,,,5.94444,
1655781814.0,,,6.21296,
1655781816.0,,,,0.0046296
1655781817.0,,,6.29167,
1655781818.0,,,5.96759,
1655781820.0,,,,0.0
1655781821.0,,,6.04167,
1655781822.0,,,,0.0046296
1655781823.0,,,5.99537,
1655781824.0,,,6.02315,0.0
1655781827.0,,,6.02778,
1655781829.0,,,6.07407,
1655781830.0,,,6.05093,
1655781832.0,,,6.02315,
1655781834.0,,,6.01852,
1655781836.0,,,5.98148,
1655781838.0,,,6.26852,
1655781840.0,,,6.14352,
1655781842.0,,,6.07407,
1655781844.0,,,5.88426,
1655781845.0,,,,0.0046296
1655781846.0,,,6.00463,
1655781848.0,,,6.30093,
1655781849.0,,,,0.0
1655781850.0,,,6.03704,
1655781852.0,,,6.12963,
1655781854.0,,,6.06018,
1655781856.0,,,6.00463,
1655781858.0,,,6.20833,
1655781860.0,,,6.01389,
1655781861.0,,,,0.0046296
1655781862.0,,,5.94444,
1655781863.0,,,,0.0
1655781864.0,,,5.95833,
1655781865.0,,,6.03704,0.0046296
1655781867.0,,,5.97685,
1655781869.0,,,6.0463,
1655781870.0,,,,0.0
1655781873.0,,,6.14352,
1655781874.0,,,,0.0046296
1655781875.0,,,6.02315,
1655781876.0,,,,0.0
1655781877.0,,,6.07407,
1655781878.0,,,,0.0046296
1655781879.0,,,6.03704,
1655781880.0,,,,0.0
1655781881.0,,,5.98148,
1655781882.0,,,,0.0046296
1655781883.0,,,6.01389,
1655781884.0,,,,0.0
1655781885.0,,,6.09259,
1655781887.0,,,6.01389,
1655781888.0,,,,0.0046296
1655781890.0,,,,0.0
1655781891.0,,,6.0,
1655781893.0,,,5.9537,
1655781895.0,,,6.13426,
1655781897.0,,,6.17593,
1655781898.0,,,,0.0046296
1655781899.0,,,5.9537,
1655781900.0,,,,0.0092593
1655781901.0,,,6.0463,
1655781902.0,,,,0.0
1655781903.0,,,5.97685,
1655781904.0,,,,0.0046296
1655781905.0,,,5.99074,
1655781907.0,,,6.11574,
1655781908.0,,,,0.0
1655781909.0,,,6.11111,
1655781910.0,,,,0.0046296
1655781911.0,,,6.03704,
1655781912.0,,,,0.0
1655781913.0,,,6.06482,
1655781915.0,,,5.97685,
1655781916.0,,,,0.0046296
1655781917.0,,,5.99074,
1655781918.0,,,,0.0
1655781919.0,,,6.20833,
1655781920.0,,,,0.0046296
1655781921.0,,,6.19907,
1655781922.0,,,5.96759,
1655781924.0,,,,0.0
1655781925.0,,,6.02778,
1655781926.0,,,6.11574,
1655781930.0,,,5.90278,
1655781932.0,,,6.20833,
1655781934.0,,,6.0463,
1655781935.0,,,,0.0046296
1655781936.0,39.3403,,6.02315,
1655781937.0,,,,0.0
1655781938.0,,,5.9537,
1655781940.0,39.388,,6.09722,
1655781942.0,,,6.20833,
1655781943.0,,,6.06482,0.0046296
1655781945.0,,,,0.0
1655781946.0,39.3403,,6.11574,
1655781947.0,,,6.08796,0.0046296
1655781949.0,39.388,,6.11574,0.0
1655781951.0,,,6.02315,0.0046296
1655781953.0,,,6.18056,0.0
1655781955.0,39.3403,,6.01389,
1655781957.0,39.388,,6.06018,
1655781959.0,,,6.16667,
1655781960.0,,,,0.0046296
1655781961.0,39.3403,,6.02315,
1655781963.0,39.388,,6.02778,0.0
1655781965.0,,,6.0463,
1655781967.0,,,6.02778,
1655781968.0,,,,0.0092593
1655781969.0,39.3403,,6.10648,
1655781970.0,,,,0.0
1655781971.0,,,5.86574,
1655781973.0,,,5.99074,
1655781974.0,,,6.27315,
1655781976.0,,,5.99074,
1655781978.0,,,6.02315,
1655781979.0,,,,0.0046296
1655781980.0,,,5.93056,
1655781982.0,,,6.02778,
1655781983.0,,,,0.0
1655781984.0,40.5339,,5.98148,
1655781985.0,,,,0.0046296
1655781986.0,38.9583,,5.89815,
1655781987.0,,,,0.0
1655781988.0,40.1997,,6.18982,
1655781990.0,41.1068,,6.02778,
1655781992.0,,,5.91204,
1655781994.0,,,6.02315,
1655781996.0,,,6.04167,
1655781998.0,41.8707,,5.9537,
1655781999.0,,,,0.0046296
1655782000.0,41.9661,,6.00463,
1655782001.0,,,6.06482,0.0
1655782004.0,,,6.05093,
1655782006.0,,,6.18056,
1655782008.0,,,6.06944,
1655782009.0,42.73,,6.01852,
1655782011.0,42.7778,,5.93518,
1655782013.0,,,6.01389,
1655782015.0,41.3932,,6.17593,
1655782017.0,42.4913,,6.0,
1655782019.0,,,6.01389,
1655782021.0,,,6.16667,
1655782023.0,,,6.06944,
1655782025.0,,,6.18518,
1655782027.0,43.1597,,5.97685,
1655782028.0,,,,0.0046296
1655782029.0,43.2075,,6.06018,
1655782030.0,,,,0.0
1655782031.0,,,6.12037,
1655782033.0,43.1597,,6.00463,
1655782035.0,43.2075,,6.04167,
1655782036.0,,,,0.0046296
1655782037.0,44.0191,,5.93056,
1655782038.0,,,,0.0
1655782039.0,,,5.92593,
1655782041.0,,,6.0,
1655782042.0,,,,0.0092593
1655782043.0,43.5417,,6.17593,
1655782044.0,,,,0.0
1655782045.0,42.7778,,6.01852,
1655782047.0,42.73,,5.98148,
1655782048.0,,,6.00463,
1655782050.0,,,6.13889,
1655782052.0,,,6.09259,0.0046296
1655782054.0,,,5.97222,
1655782055.0,,,,0.0
1655782056.0,,,5.99074,
1655782057.0,,,,0.0046296
1655782058.0,,,6.08796,
1655782059.0,,,,0.0
1655782060.0,,,6.08333,
1655782061.0,,,,0.0046296
1655782062.0,42.2049,,6.02778,
1655782063.0,,,,0.0
1655782064.0,,,6.09259,
1655782066.0,42.1094,,6.01852,
1655782067.0,,,6.06018,
1655782069.0,42.2049,,6.08796,
1655782071.0,42.1094,,6.0463,
1655782073.0,42.2049,,,
1655782074.0,,,,0.0046296
1655782075.0,42.1094,,6.06944,
1655782076.0,,,,0.0
1655782077.0,42.2049,,6.11574,
1655782079.0,42.1094,,6.02778,
1655782081.0,,,6.11574,
1655782083.0,,,6.0,
1655782085.0,,,5.96759,
1655782087.0,,,5.95833,
1655782088.0,,,,0.0046296
1655782089.0,,,6.06944,
1655782090.0,,,,0.0
1655782091.0,,,6.13889,
1655782093.0,42.2049,,6.01852,
1655782094.0,,,5.98148,
1655782096.0,42.1094,,6.06482,
1655782097.0,,,,0.0046296
1655782098.0,,,5.99074,
1655782100.0,,,6.06944,0.0
1655782102.0,,,6.02778,
1655782103.0,,,,0.0046296
1655782104.0,42.2049,,6.06482,
1655782106.0,42.1094,,6.0,0.0
1655782110.0,,,6.05093,
1655782112.0,,,6.15741,
1655782114.0,,,6.0463,
1655782116.0,,,6.18982,
1655782118.0,,,6.06018,
1655782119.0,,,,0.0046296
1655782120.0,,,5.99074,
1655782121.0,,,,0.0
1655782122.0,,,6.09259,
1655782124.0,,,6.01389,
1655782126.0,,,6.07407,
1655782128.0,,,6.12963,
1655782130.0,42.2049,,6.02315,
1655782132.0,42.1094,,6.0463,
1655782133.0,,,,0.0046296
1655782134.0,42.2049,,6.16204,
1655782136.0,42.1094,,5.9537,
1655782137.0,,,,0.0
1655782138.0,42.2049,,6.17593,
1655782140.0,,,6.13889,
1655782142.0,42.1094,,6.09259,
1655782144.0,42.2049,,6.0463,
1655782146.0,,,6.05093,
1655782148.0,,,6.0,
1655782150.0,,,5.98148,
1655782152.0,,,5.99537,
1655782153.0,,,6.15741,
1655782155.0,,,6.13426,
1655782157.0,42.1094,,6.01852,
1655782158.0,,,,0.0046296
1655782159.0,42.2049,,6.10648,
1655782161.0,,,5.9537,
1655782162.0,,,,0.0
1655782163.0,,,6.13426,
1655782164.0,,,,0.0046296
1655782165.0,,,6.08333,
1655782166.0,,,,0.0
1655782167.0,,,6.24537,
1655782169.0,,,6.13426,
1655782170.0,,,,0.0046296
1655782171.0,,,5.94444,
1655782172.0,,,,0.0
1655782173.0,40.9158,,6.08796,
1655782175.0,,,6.15278,
1655782177.0,,,6.13426,
1655782179.0,,,5.93518,
1655782181.0,42.2526,,6.18518,
1655782182.0,,,,0.0046296
1655782183.0,42.3003,,6.13426,
1655782184.0,,,,0.0
1655782185.0,,,6.02778,
1655782186.0,,,,0.0046296
1655782187.0,,,6.13889,
1655782188.0,,,,0.0
1655782189.0,42.2526,,5.98148,
1655782191.0,42.3003,,6.06482,
1655782193.0,42.2526,,6.00463,
1655782194.0,,,6.08333,
1655782195.0,,,,0.0046296
1655782196.0,,,6.0463,
1655782198.0,40.6293,,6.08796,
1655782199.0,,,,0.0092593
1655782200.0,39.3403,,6.06944,
1655782201.0,,,,0.0
1655782202.0,39.2448,,6.06482,
1655782204.0,40.1997,,5.97222,
1655782206.0,,,5.95833,
1655782208.0,,,5.97222,
1655782210.0,,,5.9537,
1655782212.0,,,6.0,
1655782213.0,,,,0.0046296
1655782214.0,,,5.97685,
1655782216.0,,,6.06944,
1655782217.0,,,,0.0
1655782218.0,,,6.20833,
1655782220.0,,,6.04167,
1655782221.0,,,,0.0046296
1655782222.0,,,5.99537,
1655782223.0,,,6.01389,
1655782226.0,,,6.0,
1655782227.0,,,6.18982,0.0
1655782229.0,,,6.05093,
1655782231.0,,,6.01852,
1655782233.0,,,6.05093,
1655782234.0,,,,0.0046296
1655782235.0,,,5.95833,
1655782236.0,,,,0.0
1655782237.0,,,6.13426,
1655782239.0,,,6.14352,
1655782241.0,,,6.06018,
1655782243.0,,,6.31944,
1655782244.0,,,6.13889,0.0046296
1655782247.0,,,6.07407,
1655782248.0,,,,0.0
1655782249.0,,,5.97222,
1655782250.0,,,6.00463,
1655782252.0,40.2951,,6.03704,
1655782254.0,40.1997,,6.06482,
1655782256.0,,,6.0463,
1655782258.0,40.2951,,6.15278,
1655782260.0,40.1997,,6.08796,
1655782262.0,,,5.97222,
1655782264.0,,,6.01389,
1655782266.0,40.2951,,6.13426,
1655782268.0,,,6.11574,
1655782269.0,,,,0.0046296
1655782270.0,40.1997,,6.07407,
1655782272.0,40.2951,,6.01389,
1655782273.0,40.1997,,5.93056,
1655782275.0,,,,0.0
1655782276.0,40.2951,,6.0463,
1655782278.0,,,6.05093,
1655782279.0,40.1997,,6.02315,0.0046296
1655782281.0,,,,0.0
1655782282.0,40.2951,,5.93056,
1655782283.0,,,5.88426,
1655782286.0,,,6.06944,
1655782287.0,,,6.19907,0.0046296
1655782289.0,,,,0.0
1655782290.0,,,5.93518,
1655782292.0,,,6.0,
1655782294.0,,,6.01389,
1655782296.0,,,5.96759,
1655782297.0,,,,0.0046296
1655782298.0,,,5.95833,
1655782299.0,,,,0.0
1655782300.0,40.3429,,6.13426,
1655782301.0,40.2951,,5.96759,
1655782303.0,,,5.93518,
1655782305.0,40.3429,,5.95833,
1655782307.0,,,6.06482,
1655782308.0,,,,0.0046296
1655782309.0,,,6.21296,
1655782310.0,,,,0.0
1655782311.0,,,5.94907,
1655782313.0,,,6.02315,
1655782315.0,,,5.99074,
1655782316.0,,,,0.0046296
1655782318.0,,,6.0463,
1655782320.0,,,6.06482,0.0
1655782321.0,,,,0.0046296
1655782322.0,,,6.02315,
1655782324.0,,,6.01389,
1655782325.0,,,,0.0
1655782326.0,,,6.00463,
1655782327.0,,,,0.0046296
1655782328.0,,,6.06018,
1655782330.0,,,6.09259,
1655782331.0,,,,0.0
1655782332.0,,,6.09722,
1655782334.0,40.2951,,5.99074,
1655782336.0,,,6.01389,
1655782338.0,40.3429,,5.97222,
1655782339.0,,,,0.0046296
1655782340.0,,,5.95833,
1655782341.0,,,,0.0
1655782342.0,40.2951,,5.96759,
1655782343.0,,,,0.0046296
1655782344.0,40.3429,,6.21296,
1655782345.0,,,,0.0
1655782346.0,40.2951,,6.18056,
1655782348.0,40.3429,,6.13426,
1655782350.0,,,6.11574,
1655782352.0,40.2951,,6.02315,
1655782354.0,40.3429,,6.02778,
1655782356.0,,,6.18056,
1655782357.0,,,,0.0046296
1655782358.0,,,6.04167,
1655782360.0,40.2951,,5.87963,
1655782362.0,,,5.94907,
1655782363.0,,,5.90741,
1655782365.0,,,,0.0
1655782366.0,,,5.97685,
1655782367.0,40.3429,,6.02778,
1655782369.0,,,6.07407,
1655782370.0,,,,0.0046296
1655782371.0,39.579,,6.20833,
1655782373.0,40.3429,,6.15278,0.0
1655782375.0,39.8177,,5.99074,
1655782377.0,38.7674,,6.04167,
1655782379.0,,,6.16204,
1655782380.0,,,,0.0046296
1655782381.0,,,5.98148,
1655782382.0,,,,0.0
1655782383.0,39.579,,6.11111,
1655782385.0,38.6241,,6.09722,
1655782387.0,37.3351,,6.06482,
1655782388.0,37.2396,,6.09259,
1655782390.0,,,5.94444,
1655782392.0,,,6.10648,
1655782394.0,,,6.16667,
1655782396.0,,,6.06482,
1655782398.0,36.046,,6.02315,
1655782400.0,35.9983,,6.4213,
1655782402.0,,,6.0,
1655782403.0,,,,0.0046296
1655782404.0,36.8576,,5.94907,
1655782405.0,,,,0.0
1655782406.0,,,6.11574,
1655782407.0,,,,0.0046296
1655782408.0,36.9531,,5.9537,
1655782409.0,,,,0.0
1655782410.0,,,6.07407,
1655782412.0,37.0009,,5.94444,
1655782414.0,35.855,,6.0463,
1655782416.0,35.8073,,6.05093,
1655782417.0,,,,0.0046296
1655782418.0,36.3325,,5.98148,
1655782419.0,,,,0.0
1655782420.0,36.5712,,5.92593,
1655782422.0,36.6189,,5.99074,
1655782424.0,35.4253,,5.94444,
1655782425.0,,,,0.0046296
1655782426.0,36.3802,,6.01852,
1655782427.0,,,,0.0
1655782428.0,35.2821,,5.97222,
1655782429.0,,,6.13426,0.0046296
1655782431.0,,,,0.0
1655782432.0,36.237,,6.08333,
1655782433.0,,,6.16667,
1655782435.0,,,5.9537,
1655782436.0,,,,0.0046296
1655782437.0,,,6.09259,
1655782438.0,,,,0.0
1655782439.0,,,6.34722,
1655782441.0,,,6.01852,
1655782443.0,,,6.0,
1655782444.0,,,,0.0046296
1655782445.0,,,6.13889,
1655782446.0,,,,0.0
1655782447.0,,,6.04167,
1655782448.0,,,,0.0046296
1655782449.0,36.2847,,5.97222,
1655782450.0,,,,0.0
1655782451.0,,,6.16667,
1655782453.0,,,6.03704,
1655782455.0,,,6.16667,
1655782456.0,,,5.99074,0.0046296
1655782458.0,,,6.15278,0.0
1655782460.0,,,,0.0046296
1655782461.0,,,6.0463,
1655782462.0,,,6.11574,0.0
1655782464.0,36.3325,,6.01852,
1655782465.0,,,,0.0046296
1655782466.0,36.2847,,5.95833,
1655782467.0,,,,0.0
1655782468.0,36.3325,,6.09259,
1655782469.0,,,,0.0046296
1655782470.0,,,6.02778,
1655782471.0,,,,0.0
1655782472.0,36.2847,,6.12963,
1655782474.0,,,6.08333,
1655782476.0,,,6.00463,
1655782478.0,36.3325,,6.13889,
1655782480.0,36.2847,,6.06482,
1655782481.0,36.3325,,6.23611,
1655782484.0,,,6.04167,
1655782485.0,36.2847,,6.06944,0.0046296
1655782487.0,,,,0.0
1655782488.0,36.3325,,6.21296,
1655782489.0,,,5.99074,
1655782491.0,,,6.14352,
1655782493.0,,,6.05093,
1655782495.0,36.2847,,5.93518,
1655782497.0,36.3325,,5.97685,
1655782499.0,36.2847,,5.94444,
1655782501.0,36.3325,,6.15741,
1655782503.0,,,5.99074,
1655782504.0,,,,0.0046296
1655782505.0,36.2847,,6.03704,
1655782507.0,36.3325,,6.06482,
1655782508.0,,,,0.0
1655782509.0,,,6.0463,
1655782510.0,,,,0.0046296
1655782511.0,36.2847,,6.12037,
1655782512.0,,,,0.0
1655782513.0,36.3325,,6.10648,
1655782515.0,,,6.0,
1655782517.0,,,6.22222,
1655782518.0,36.2847,,5.95833,0.0046296
1655782520.0,,,,0.0
1655782521.0,,,6.02778,
1655782523.0,,,5.99074,
1655782524.0,36.3325,,6.02315,
1655782526.0,,,6.16667,
1655782528.0,,,6.02315,0.0046296
1655782529.0,,,,0.0
1655782530.0,36.2847,,,
1655782531.0,,,,0.0046296
1655782532.0,,,5.98148,
1655782533.0,,,,0.0
1655782534.0,,,5.99074,
1655782536.0,36.3325,,6.08333,
1655782538.0,36.2847,,5.97222,
1655782540.0,36.046,,5.9537,
1655782542.0,,,6.00463,
1655782544.0,37.3351,,6.09259,
1655782545.0,35.8073,,6.03704,0.0046296
1655782546.0,,,,0.0
1655782548.0,35.7595,,6.0463,
1655782549.0,37.0009,,6.13426,0.0046296
1655782550.0,,,,0.0
1655782551.0,37.0964,,6.02315,
1655782553.0,37.0486,,6.04167,
1655782555.0,,,6.15741,
1655782557.0,,,5.91204,
1655782559.0,,,6.0,
1655782561.0,,,5.98148,
1655782563.0,,,6.02315,
1655782565.0,38.1467,,6.00463,
1655782567.0,38.1944,,6.03704,
1655782569.0,,,6.02315,
1655782570.0,,,6.16204,0.0046296
1655782572.0,,,,0.0
1655782573.0,,,6.11111,
1655782575.0,39.0061,,5.94907,
1655782576.0,,,,0.0046296
1655782577.0,,,6.16204,
1655782578.0,,,,0.0
1655782579.0,,,6.09722,
1655782580.0,,,6.03704,0.0046296
1655782582.0,39.1016,,6.02778,0.0
1655782584.0,39.0061,,6.18518,0.0046296
1655782586.0,,,6.06944,0.0
1655782587.0,,,,0.0046296
1655782588.0,,,5.97222,
1655782589.0,,,,0.0
1655782590.0,,,6.10648,
1655782592.0,,,5.99537,
1655782594.0,,,6.00463,
1655782595.0,,,,0.0046296
1655782596.0,,,6.08796,
1655782597.0,,,,0.0
1655782598.0,39.9132,,5.9537,
1655782599.0,,,,0.0046296
1655782600.0,,,5.97222,
1655782601.0,,,,0.0
1655782602.0,39.9609,,6.05093,
1655782604.0,38.2899,,6.18056,
1655782606.0,38.2422,,5.93518,
1655782607.0,,,,0.0046296
1655782608.0,,,6.07407,
1655782610.0,,,6.11111,
1655782611.0,,,6.00463,0.0
1655782613.0,,,6.17593,
1655782615.0,,,6.01389,0.0046296
1655782616.0,,,,0.0
1655782617.0,,,6.0,
1655782618.0,,,,0.0046296
1655782619.0,38.2899,,6.15278,
1655782621.0,38.2422,,6.02315,0.0
1655782622.0,,,,0.0046296
1655782623.0,38.1944,,5.92593,
1655782624.0,,,,0.0
1655782625.0,38.1467,,6.17593,
1655782627.0,,,6.19907,
1655782629.0,39.4358,,5.96759,
1655782630.0,,,,0.0046296
1655782631.0,39.4835,,6.06944,
1655782632.0,,,,0.0
1655782633.0,,,6.12037,
1655782635.0,,,6.13889,
1655782637.0,,,5.9537,
1655782639.0,,,6.03704,
1655782640.0,,,,0.0046296
1655782641.0,37.8125,,6.15741,
1655782642.0,,,,0.0
1655782643.0,37.7648,,6.12037,
1655782644.0,,,,0.0046296
1655782645.0,,,6.00463,
1655782646.0,,,6.03704,0.0
1655782648.0,,,,0.0046296
1655782649.0,,,6.08796,
1655782650.0,,,6.09259,0.0
1655782652.0,39.197,,5.94907,0.0046296
1655782653.0,,,,0.0
1655782654.0,39.3403,,6.08333,
1655782656.0,40.1997,,6.17593,
1655782658.0,,,5.96759,0.0046296
1655782659.0,,,,0.0
1655782660.0,,,6.00463,
1655782662.0,38.7674,,6.10648,
1655782664.0,38.7196,,6.02778,
1655782666.0,38.6719,,5.97222,
1655782668.0,38.7196,,6.03704,
1655782670.0,38.6719,,,
1655782671.0,,,6.06018,
1655782675.0,,,6.13426,
1655782677.0,,,6.10648,
1655782679.0,38.4332,,6.01852,
1655782680.0,,,,0.0046296
1655782681.0,,,6.17593,
1655782682.0,,,,0.0
1655782683.0,,,6.13426,
1655782684.0,,,,0.0046296
1655782685.0,,,6.18518,
1655782686.0,,,,0.0
1655782687.0,,,6.13426,
1655782689.0,,,6.03704,
1655782690.0,,,,0.0046296
1655782691.0,,,6.07407,
1655782692.0,39.8655,,6.01389,
1655782693.0,,,,0.0
1655782694.0,38.2899,,6.15278,
1655782696.0,38.2422,,6.05093,
1655782698.0,38.2899,,6.06482,
1655782700.0,38.2422,,6.05093,
1655782702.0,,,5.94907,
1655782704.0,,,6.07407,
1655782706.0,38.2899,,6.02778,
1655782707.0,,,,0.0046296
1655782708.0,38.2422,,5.93056,
1655782709.0,,,,0.0
1655782710.0,38.2899,,5.99074,
1655782711.0,,,6.13426,
1655782713.0,,,6.00463,
1655782715.0,39.7222,,6.01852,
1655782716.0,,,,0.0046296
1655782717.0,39.8177,,6.06944,
1655782718.0,,,,0.0
1655782719.0,38.3854,,6.15278,
1655782721.0,38.0512,,6.06018,
1655782723.0,,,6.08796,
1655782725.0,,,6.12963,
1655782727.0,,,6.01852,
1655782729.0,38.0035,,5.93518,
1655782731.0,38.0512,,6.19907,
1655782732.0,,,6.06482,
1655782734.0,,,6.01852,
1655782735.0,,,,0.0046296
1655782742.0,,,6.04167,
1655782743.0,,,,0.0
1655782744.0,,,6.06944,
1655782746.0,39.579,,6.06018,
1655782748.0,37.908,,6.06944,
1655782750.0,,,6.13426,
1655782752.0,,,6.16667,
1655782753.0,,,,0.0046296
1655782754.0,,,6.01852,
1655782755.0,,,,0.0
1655782756.0,,,5.94444,
1655782758.0,,,6.24537,
1655782759.0,,,,0.0046296
1655782760.0,,,6.10648,
1655782761.0,,,6.06944,
1655782763.0,,,,0.0
1655782764.0,,,5.85648,
1655782765.0,,,6.21296,
1655782767.0,,,6.08333,
1655782768.0,,,,0.0046296
1655782769.0,,,6.0463,
1655782770.0,,,,0.0
1655782771.0,,,5.95833,
1655782773.0,,,6.12963,
1655782775.0,37.6693,,5.98148,
1655782777.0,,,5.97222,
1655782779.0,,,6.09259,
1655782781.0,37.4783,,5.88889,
1655782783.0,37.4306,,6.14352,
1655782785.0,,,6.10648,
1655782786.0,,,6.02315,0.0046296
1655782788.0,38.4332,,5.97685,0.0092593
1655782790.0,37.2396,,6.31482,0.0046296
1655782791.0,,,,0.0
1655782792.0,37.0009,,6.06944,
1655782794.0,36.9531,,5.99074,
1655782796.0,,,5.93518,
1655782797.0,,,,0.0046296
1655782798.0,38.3854,,6.06482,
1655782799.0,,,,0.0
1655782800.0,38.4332,,6.07407,
1655782802.0,,,6.00463,
1655782804.0,,,6.02315,
1655782806.0,,,6.2037,
1655782808.0,,,6.02315,
1655782810.0,,,5.98148,
1655782812.0,,,6.22685,
1655782814.0,39.197,,5.95833,
1655782815.0,,,,0.0046296
1655782816.0,39.3403,,5.94907,
1655782817.0,,,,0.0
1655782818.0,37.7648,,5.98148,
1655782820.0,,,6.12963,
1655782822.0,,,6.13426,
1655782823.0,37.717,,5.94907,
1655782825.0,37.7648,,6.09722,
1655782826.0,,,,0.0046296
1655782827.0,37.5738,,6.2037,
1655782829.0,37.526,,5.99074,0.0
1655782831.0,39.1016,,5.91204,
1655782833.0,39.1493,,6.09722,
1655782835.0,,,6.16667,
1655782837.0,37.5738,,6.01852,
1655782839.0,39.0061,,5.86111,
1655782841.0,37.908,,6.03704,
1655782843.0,38.7674,,6.01852,
1655782845.0,38.8628,,5.97685,
1655782846.0,,,,0.0046296
1655782847.0,37.2873,,6.05093,
1655782848.0,,,,0.0
1655782849.0,38.7196,,6.11574,
1655782851.0,,,5.97222,
1655782853.0,,,5.94444,
1655782854.0,,,5.9213,0.0046296
1655782856.0,,,5.99074,0.0
1655782859.0,,,5.95833,
1655782860.0,,,,0.0046296
1655782861.0,,,6.19907,
1655782862.0,39.7222,,6.08333,
1655782864.0,39.8177,,6.01852,0.0
1655782866.0,,,6.03704,
1655782868.0,,,6.05093,
1655782869.0,,,,0.0046296
1655782870.0,,,6.07407,
1655782871.0,,,,0.0
1655782872.0,38.2422,,6.0463,
1655782873.0,,,,0.0046296
1655782874.0,38.1944,,6.00463,
1655782875.0,,,,0.0
1655782876.0,,,6.10648,
1655782879.0,,,,0.0046296
1655782880.0,,,6.03704,
1655782881.0,,,,0.0
1655782882.0,,,6.0,
1655782884.0,,,5.95833,
1655782886.0,,,5.98148,
1655782888.0,,,6.08333,
1655782889.0,39.4835,,6.18056,
1655782891.0,39.579,,6.07407,
1655782893.0,,,5.87963,
1655782895.0,,,6.00463,
1655782897.0,40.3429,,6.18982,
1655782898.0,,,,0.0046296
1655782899.0,39.1493,,5.99537,
1655782900.0,,,,0.0
1655782901.0,,,6.00463,
1655782902.0,,,,0.0046296
1655782903.0,,,6.01852,
1655782904.0,,,,0.0
1655782905.0,,,6.01389,
1655782907.0,39.1016,,6.0463,
1655782908.0,,,,0.0046296
1655782909.0,39.1493,,6.09259,
1655782910.0,,,,0.0092593
1655782911.0,39.1016,,6.00463,
1655782913.0,,,5.91204,
1655782914.0,,,,0.0
1655782915.0,,,5.98148,
1655782917.0,,,6.07407,
1655782918.0,,,,0.0046296
1655782919.0,,,6.08333,
1655782920.0,,,,0.0
1655782921.0,,,5.97685,
1655782923.0,,,6.03704,
1655782924.0,,,,0.0046296
1655782925.0,,,6.23611,
1655782926.0,,,,0.0
1655782927.0,,,6.11574,
1655782928.0,,,,0.0046296
1655782929.0,,,5.95833,
1655782930.0,,,6.18982,0.0
1655782931.0,,,,0.0046296
1655782933.0,,,6.19907,
1655782934.0,,,5.98148,0.0
1655782935.0,,,,0.0046296
1655782936.0,,,6.09722,
1655782937.0,,,,0.0
1655782938.0,,,5.93518,
1655782940.0,,,6.00463,0.0046296
1655782942.0,,,6.09722,
1655782943.0,,,,0.0
1655782944.0,,,5.93056,
1655782946.0,,,6.20833,
1655782947.0,,,,0.0046296
1655782948.0,,,5.97685,
1655782949.0,,,5.94907,0.0
1655782951.0,,,,0.0046296
1655782953.0,,,,0.0
1655782954.0,39.0061,,5.9537,
1655782956.0,39.1016,,6.09259,
1655782957.0,,,6.09722,
1655782959.0,,,6.06944,
1655782961.0,,,6.06482,
1655782963.0,,,6.05093,
1655782964.0,,,,0.0046296
1655782965.0,,,5.97685,
1655782966.0,,,,0.0
1655782967.0,,,6.12963,
1655782968.0,,,,0.0046296
1655782969.0,,,6.25926,
1655782970.0,,,,0.0
1655782971.0,,,5.97222,
1655782973.0,,,5.99537,
1655782975.0,,,6.11574,
1655782977.0,,,6.2037,
1655782979.0,,,6.09722,
1655782980.0,,,6.02778,0.0046296
1655782982.0,,,,0.0
1655782983.0,,,5.95833,
1655782984.0,,,6.18056,0.0046296
1655782986.0,,,,0.0
1655782987.0,,,6.13426,
1655782989.0,,,6.14352,
1655782990.0,,,6.03704,
1655782993.0,,,5.96759,
1655782995.0,,,6.01852,
1655782997.0,,,6.11574,
1655782998.0,,,,0.0046296
1655782999.0,,,6.06482,
1655783000.0,,,6.0,
1655783002.0,,,,0.0
1655783004.0,,,6.07407,
1655783006.0,,,5.9537,
1655783007.0,,,,0.0046296
1655783008.0,,,6.07407,
1655783010.0,,,6.02315,
1655783012.0,,,6.07407,
1655783013.0,,,,0.0
1655783014.0,,,5.99074,
1655783016.0,,,5.98148,
1655783017.0,,,,0.0092593
1655783018.0,,,5.99537,
1655783019.0,,,,0.0046296
1655783020.0,,,5.91204,
1655783021.0,,,,0.0
1655783022.0,,,6.11111,
1655783024.0,,,6.2037,
1655783026.0,,,6.12037,
1655783028.0,,,6.02778,
1655783029.0,,,,0.0046296
1655783030.0,,,5.98148,
1655783031.0,,,,0.0
1655783032.0,,,6.23148,
1655783034.0,,,6.30093,
1655783035.0,,,5.99537,
1655783038.0,,,5.9537,
1655783040.0,,,6.11574,
1655783042.0,,,6.06018,
1655783043.0,,,,0.0092593
1655783044.0,,,6.13889,
1655783045.0,,,6.05093,0.0046296
1655783047.0,,,,0.0
1655783048.0,,,6.00463,
1655783049.0,,,,0.0046296
1655783050.0,,,5.98148,
1655783051.0,,,5.99074,0.0
1655783054.0,,,6.05093,
1655783055.0,,,6.10648,
1655783057.0,,,5.99537,
1655783059.0,,,6.01389,
1655783061.0,,,5.9537,
1655783063.0,,,,0.0046296
1655783064.0,,,5.94444,
1655783065.0,,,,0.0
1655783066.0,,,6.24537,
1655783067.0,,,6.06944,
1655783069.0,,,5.94907,
1655783071.0,,,5.96759,
1655783072.0,,,,0.0046296
1655783073.0,,,6.18982,
1655783074.0,,,,0.0
1655783075.0,,,5.96759,
1655783077.0,,,6.01389,
1655783079.0,,,6.16204,
1655783081.0,,,6.15741,
1655783082.0,,,,0.0046296
1655783083.0,,,6.04167,
1655783084.0,,,,0.0
1655783085.0,,,6.0463,
1655783086.0,,,5.95833,
1655783087.0,,,,0.0046296
1655783088.0,,,6.04167,
1655783089.0,,,,0.0
1655783090.0,,,6.0463,
1655783091.0,,,,0.0046296
1655783092.0,,,6.14352,
1655783093.0,,,,0.0
1655783094.0,,,6.02315,
1655783095.0,,,,0.0046296
1655783096.0,,,5.99074,
1655783097.0,,,,0.0
1655783098.0,,,6.04167,
1655783100.0,,,6.0463,
1655783101.0,,,6.01852,0.0046296
1655783103.0,,,,0.0
1655783104.0,,,5.94444,
1655783105.0,,,6.03704,
1655783107.0,,,5.92593,
1655783108.0,,,,0.0046296
1655783109.0,,,6.13889,
1655783110.0,,,,0.0
1655783112.0,,,,0.0046296
1655783113.0,,,5.99074,
1655783115.0,,,6.02778,
1655783116.0,,,,0.0
1655783117.0,,,6.01389,
1655783118.0,,,,0.0046296
1655783119.0,,,5.93518,
1655783121.0,,,6.00463,
1655783123.0,,,5.99537,
1655783124.0,,,6.01852,0.0
1655783126.0,,,6.07407,0.0046296
1655783128.0,,,,0.0
1655783129.0,,,6.2037,
1655783130.0,,,5.97685,
1655783131.0,,,,0.0046296
1655783132.0,,,6.11574,
1655783133.0,,,,0.0
1655783134.0,,,6.06482,
1655783137.0,,,6.18056,
1655783138.0,,,6.00463,0.0046296
1655783140.0,,,5.99074,0.0
1655783141.0,,,,0.0046296
1655783142.0,,,6.16667,
1655783144.0,,,6.11111,0.0
1655783146.0,38.7674,,6.01852,
1655783148.0,38.9106,,6.0463,
1655783150.0,39.0061,,6.16204,
1655783152.0,39.1016,,5.9537,
1655783154.0,,,5.95833,
1655783155.0,,,6.0463,
1655783157.0,,,5.96759,
1655783159.0,,,6.16204,0.0046296
1655783160.0,,,,0.0
1655783161.0,,,5.97222,
1655783163.0,,,5.95833,
1655783165.0,,,6.18518,
1655783166.0,,,,0.0046296
1655783167.0,,,5.96759,
1655783168.0,,,,0.0
1655783169.0,,,5.94444,
1655783171.0,,,6.07407,
1655783173.0,,,6.25926,
1655783175.0,39.0061,,5.9537,
1655783177.0,,,6.15278,
1655783179.0,,,6.11574,
1655783181.0,,,6.04167,
1655783182.0,,,5.93056,
1655783184.0,,,,0.0046296
1655783185.0,,,6.01852,
1655783187.0,,,6.10648,
1655783188.0,,,6.08333,0.0
1655783190.0,,,6.06944,
1655783191.0,,,,0.0046296
1655783192.0,,,6.04167,
1655783193.0,,,,0.0
1655783194.0,,,6.10648,
1655783196.0,,,6.06944,
1655783198.0,,,5.94907,
1655783200.0,,,6.04167,
1655783202.0,,,6.03704,
1655783204.0,,,5.95833,
1655783206.0,,,6.15741,
1655783208.0,,,5.96759,
1655783209.0,39.9132,,6.07407,
1655783211.0,39.9609,,6.13426,
1655783213.0,,,5.97222,
1655783215.0,38.7196,,6.0,
1655783217.0,39.6745,,6.01852,
1655783218.0,,,,0.0046296
1655783219.0,39.8177,,6.17593,
1655783220.0,,,,0.0
1655783221.0,39.2448,,6.0,
1655783223.0,40.3906,,5.95833,
1655783225.0,,,6.01852,
1655783227.0,,,6.12037,
1655783228.0,,,5.91204,
1655783231.0,,,6.10648,
1655783232.0,41.1545,,6.22685,
1655783234.0,41.25,,5.91204,
1655783235.0,,,,0.0046296
1655783236.0,,,6.0463,
1655783238.0,,,6.01852,0.0
1655783239.0,,,,0.0092593
1655783240.0,42.1094,,5.96759,
1655783241.0,,,,0.0046296
1655783242.0,42.2049,,6.03704,
1655783244.0,,,6.09259,
1655783245.0,,,,0.0
1655783246.0,,,6.09722,
1655783248.0,,,6.08796,
1655783250.0,,,5.99537,
1655783252.0,,,5.97685,
1655783254.0,,,6.03704,
1655783256.0,,,6.08333,
1655783257.0,,,,0.0046296
1655783258.0,42.1094,,6.06018,
1655783259.0,,,6.14352,
1655783262.0,,,5.96759,
1655783263.0,,,,0.0
1655783264.0,,,6.07407,
1655783266.0,42.921,,5.95833,
1655783267.0,42.73,,6.06018,0.0046296
1655783269.0,41.5842,,6.02778,0.0
1655783270.0,,,,0.0046296
1655783271.0,,,6.01389,
1655783272.0,,,,0.0
1655783273.0,42.5868,,6.06482,
1655783275.0,,,6.06944,
1655783276.0,,,,0.0046296
1655783277.0,41.059,,6.18982,
1655783279.0,41.0113,,6.23611,
1655783280.0,,,,0.0
1655783281.0,,,6.02315,
1655783283.0,,,6.03704,
1655783284.0,,,,0.0046296
1655783285.0,,,6.02315,
1655783286.0,,,,0.0
1655783287.0,,,6.26852,
1655783289.0,,,6.02778,
1655783290.0,,,,0.0046296
1655783291.0,,,,0.0
1655783292.0,,,5.98148,
1655783293.0,,,,0.0046296
1655783294.0,,,6.09259,
1655783295.0,,,,0.0
1655783296.0,,,6.18982,
1655783297.0,,,,0.0046296
1655783298.0,,,6.01852,
1655783299.0,,,,0.0
1655783300.0,,,6.02778,
1655783301.0,,,5.96759,
1655783304.0,,,5.95833,0.0046296
1655783305.0,,,5.97222,
1655783307.0,,,6.09259,
1655783309.0,,,5.97222,
1655783310.0,,,,0.0
1655783311.0,,,6.05093,
1655783312.0,,,,0.0046296
1655783313.0,,,6.01852,
1655783314.0,,,,0.0
1655783317.0,,,6.06944,
1655783319.0,,,6.14352,
1655783320.0,,,6.05093,
1655783322.0,,,6.02778,
1655783324.0,,,6.10648,
1655783326.0,,,6.03704,
1655783328.0,,,6.08796,
1655783330.0,,,5.97222,
1655783332.0,,,6.15278,
1655783334.0,,,6.18518,
1655783336.0,,,6.08796,
1655783338.0,,,6.02778,
1655783340.0,,,6.06482,
1655783342.0,,,6.01389,
1655783343.0,,,,0.0046296
1655783344.0,,,5.99074,
1655783346.0,,,5.97685,
1655783347.0,,,6.11111,0.0
1655783349.0,,,6.08333,
1655783351.0,,,5.94444,
1655783353.0,,,6.0463,
1655783355.0,,,6.02778,
1655783357.0,,,6.0,
1655783358.0,,,,0.0046296
1655783359.0,,,5.98148,
1655783360.0,,,,0.0
1655783361.0,,,6.0,
1655783363.0,,,5.98148,
1655783365.0,,,6.02315,
1655783367.0,,,5.93518,
1655783368.0,,,6.01852,0.0046296
1655783370.0,,,6.03704,
1655783372.0,,,6.06018,0.0
1655783374.0,,,6.11111,
1655783375.0,,,,0.0046296
1655783376.0,,,6.06944,
1655783378.0,,,6.08333,
1655783379.0,,,,0.0
1655783380.0,,,6.09722,
1655783382.0,,,5.99074,
1655783384.0,,,6.19907,
1655783386.0,,,6.06018,
1655783388.0,,,6.04167,
1655783389.0,,,,0.0046296
1655783390.0,,,5.98148,
1655783391.0,,,,0.0
1655783392.0,,,6.00463,
1655783396.0,,,5.99537,
1655783397.0,,,,0.0046296
1655783398.0,,,5.98148,
1655783399.0,,,,0.0
1655783400.0,,,5.99537,
1655783402.0,,,6.08796,
1655783403.0,,,6.2037,
1655783404.0,,,,0.0046296
1655783405.0,,,6.07407,
1655783406.0,,,,0.0
1655783407.0,,,6.02778,
1655783409.0,,,6.01852,
1655783411.0,,,5.97222,
1655783413.0,,,6.06944,
1655783417.0,,,6.18982,
1655783419.0,,,6.04167,
1655783421.0,,,6.02315,
1655783423.0,,,5.97685,
1655783424.0,,,,0.0046296
1655783425.0,,,6.02778,
1655783426.0,,,,0.0
1655783427.0,,,6.18982,
1655783428.0,,,,0.0046296
1655783429.0,,,6.05093,
1655783430.0,,,,0.0
1655783432.0,,,6.06018,
1655783435.0,,,6.0,
1655783436.0,,,5.95833,0.0046296
1655783438.0,,,6.14352,0.0
1655783440.0,,,6.01389,
1655783441.0,,,,0.0046296
1655783442.0,,,6.12037,
1655783443.0,,,,0.0
1655783444.0,,,6.06944,
1655783445.0,,,,0.0046296
1655783446.0,,,6.03704,
1655783447.0,,,,0.0
1655783448.0,40.7726,,6.02315,
1655783450.0,39.6745,,6.03704,
1655783451.0,,,,0.0046296
1655783452.0,,,6.02778,
1655783453.0,39.388,,5.97222,0.0
1655783456.0,40.6771,,6.0463,
1655783458.0,,,6.15741,
1655783459.0,,,,0.0046296
1655783460.0,,,6.08333,
1655783461.0,,,,0.0
1655783463.0,,,6.03704,
1655783466.0,,,5.94907,
1655783467.0,,,6.16204,
1655783469.0,39.1016,,6.13889,
1655783471.0,40.3906,,6.02315,
1655783473.0,39.8177,,6.01389,
1655783475.0,39.388,,6.0,
1655783477.0,,,6.27315,0.0046296
1655783478.0,,,,0.0
1655783479.0,39.4358,,6.16667,
1655783480.0,,,,0.0046296
1655783481.0,,,6.06482,
1655783482.0,,,,0.0
1655783483.0,39.388,,6.0463,
1655783485.0,39.4358,,6.25926,
1655783487.0,,,6.15278,
1655783488.0,,,5.94907,
1655783490.0,39.388,,6.01389,
1655783492.0,,,6.09722,
1655783494.0,,,6.0,
1655783496.0,39.4358,,6.08333,
1655783498.0,39.388,,6.03704,
1655783500.0,,,6.0463,
1655783502.0,,,5.9537,
1655783504.0,,,6.08796,
1655783505.0,,,,0.0046296
1655783506.0,,,6.22222,
1655783507.0,,,,0.0
1655783508.0,,,6.00463,
1655783510.0,,,5.99074,
1655783512.0,39.4358,,6.10648,
1655783513.0,,,,0.0046296
1655783514.0,,,6.02778,
1655783516.0,,,6.11111,
1655783517.0,,,,0.0
1655783518.0,,,6.05093,
1655783519.0,,,,0.0046296
1655783520.0,,,5.98148,
1655783521.0,,,,0.0
1655783522.0,39.388,,6.06482,
1655783524.0,39.4358,,6.19907,
1655783525.0,,,,0.0046296
1655783526.0,,,6.06018,
1655783527.0,,,,0.0
1655783528.0,,,5.99537,
1655783529.0,39.4835,,6.10648,
1655783531.0,,,6.16204,
1655783533.0,,,6.00463,
1655783535.0,,,5.99074,
1655783537.0,,,6.14352,
1655783538.0,,,,0.0046296
1655783539.0,,,6.13426,
1655783541.0,,,6.05093,
1655783542.0,,,,0.0
1655783543.0,,,6.11111,
1655783545.0,,,5.99537,
1655783547.0,,,6.04167,
1655783548.0,,,,0.0046296
1655783549.0,,,6.00463,
1655783550.0,,,,0.0
1655783551.0,,,6.10648,
1655783552.0,,,,0.0046296
1655783553.0,,,6.22222,
1655783554.0,,,,0.0
1655783555.0,,,5.9537,
1655783557.0,,,6.0,
1655783558.0,,,5.99537,
1655783560.0,,,,0.0046296
1655783561.0,,,6.09259,
1655783562.0,,,6.17593,0.0
1655783564.0,,,6.03704,
1655783566.0,,,6.06482,
1655783567.0,,,,0.0046296
1655783568.0,,,5.97222,
1655783569.0,,,,0.0
1655783570.0,,,6.13426,
1655783571.0,,,,0.0046296
1655783572.0,,,5.99074,
1655783574.0,,,5.9537,
1655783576.0,39.4358,,,
1655783577.0,,,,0.0
1655783578.0,,,5.98148,
1655783579.0,,,,0.0046296
1655783580.0,39.4835,,6.06482,
1655783582.0,,,5.95833,
1655783584.0,39.4358,,5.93518,
1655783585.0,,,,0.0
1655783586.0,39.4835,,6.11574,
1655783587.0,,,6.13426,
1655783588.0,,,,0.0046296
1655783589.0,,,6.03704,
1655783591.0,,,6.08333,0.0
1655783593.0,,,,0.0046296
1655783594.0,,,5.99537,
1655783595.0,,,,0.0
1655783596.0,,,6.0,
1655783597.0,,,6.02778,
1655783600.0,,,6.08796,
1655783601.0,,,6.0,
1655783603.0,,,6.09259,
1655783605.0,,,6.10648,
1655783607.0,,,5.98148,
1655783609.0,39.4358,,6.06482,
1655783611.0,,,6.00463,
1655783612.0,,,,0.0046296
1655783613.0,39.4835,,6.13426,
1655783614.0,,,,0.0
1655783615.0,,,6.2037,
1655783617.0,39.4358,,5.93056,
1655783618.0,,,6.03704,
1655783620.0,,,6.10648,
1655783622.0,,,5.98148,
1655783624.0,,,5.94444,
1655783625.0,,,,0.0046296
1655783626.0,,,6.11111,
1655783627.0,,,6.02778,0.0
1655783629.0,,,,0.0046296
1655783630.0,,,5.98148,
1655783631.0,,,,0.0
1655783632.0,,,6.02778,
1655783633.0,,,,0.0046296
1655783634.0,40.6771,,5.9213,
1655783636.0,40.7726,,6.18518,
1655783637.0,,,,0.0
1655783638.0,,,6.16667,
1655783640.0,41.5365,,6.11574,
1655783642.0,41.5842,,5.96759,
1655783644.0,,,6.16204,
1655783645.0,,,,0.0046296
1655783646.0,39.8655,,6.25463,
1655783647.0,,,,0.0
1655783648.0,,,6.02778,
1655783649.0,,,,0.0046296
1655783650.0,,,6.0,
1655783651.0,41.1545,,6.06018,
1655783652.0,,,,0.0
1655783653.0,39.6267,,5.98148,
1655783654.0,,,,0.0046296
1655783655.0,40.6771,,6.15278,
1655783657.0,39.3403,,6.12963,
1655783658.0,,,,0.0
1655783659.0,40.5816,,5.96759,
1655783660.0,,,,0.0046296
1655783661.0,,,5.93056,
1655783663.0,,,6.14352,
1655783664.0,,,,0.0
1655783665.0,41.4887,,6.09722,
1655783666.0,,,5.94444,
1655783669.0,,,5.93518,
1655783670.0,,,6.18056,
1655783672.0,,,6.17593,
1655783674.0,,,6.14352,
1655783675.0,,,,0.0046296
1655783676.0,,,5.99074,
1655783678.0,,,6.00463,
1655783679.0,,,,0.0
1655783680.0,40.9158,,6.23148,
1655783682.0,41.1068,,6.18056,
1655783684.0,,,6.08333,
1655783685.0,,,,0.0046296
1655783686.0,,,6.11111,
1655783687.0,,,,0.0
1655783688.0,,,5.97685,
1655783690.0,41.9661,,6.12963,
1655783692.0,40.3906,,5.99537,
1655783693.0,41.6319,,5.94907,0.0046296
1655783695.0,40.1042,,6.03704,0.0
1655783697.0,41.1545,,6.06482,
1655783698.0,,,,0.0046296
1655783699.0,41.25,,5.96759,
1655783701.0,,,6.18056,
1655783702.0,,,,0.0
1655783703.0,,,6.19907,
1655783705.0,,,6.11111,
1655783707.0,,,6.02315,
1655783708.0,,,,0.0046296
1655783709.0,39.4835,,6.12963,
1655783711.0,39.3403,,6.07407,
1655783712.0,,,,0.0
1655783713.0,40.5816,,5.93518,
1655783714.0,,,6.34259,0.0046296
1655783715.0,,,,0.0
1655783716.0,,,5.96759,
1655783718.0,41.2977,,6.04167,
1655783719.0,,,,0.0046296
1655783720.0,41.5365,,5.97222,
1655783721.0,,,,0.0
1655783722.0,,,6.02315,
1655783723.0,,,5.99537,
1655783725.0,,,,0.0046296
1655783726.0,,,6.01389,
1655783727.0,,,,0.0
1655783728.0,42.2526,,6.0,
1655783730.0,42.3003,,5.9213,
1655783731.0,,,,0.0046296
1655783732.0,40.8203,,6.06018,
1655783733.0,40.6771,,6.0,
1655783734.0,,,,0.0
1655783735.0,,,6.15278,
1655783737.0,,,5.9537,
1655783739.0,,,5.97222,
1655783740.0,,,,0.0046296
1655783743.0,,,6.01852,
1655783744.0,,,,0.0
1655783745.0,,,6.11574,
1655783747.0,,,6.16204,
1655783748.0,,,5.96759,
1655783751.0,41.9661,,6.07407,
1655783753.0,40.3906,,5.95833,
1655783754.0,,,,0.0046296
1655783755.0,41.7752,,,
1655783756.0,,,,0.0
1655783757.0,,,5.99537,
1655783758.0,,,6.18982,
1655783760.0,,,6.15741,0.0046296
1655783761.0,,,,0.0
1655783762.0,41.2977,,,
1655783764.0,39.8177,,5.98148,
1655783768.0,,,6.15741,
1655783770.0,,,6.11111,
1655783772.0,41.059,,6.02778,
1655783773.0,,,,0.0046296
1655783774.0,39.4835,,6.12963,
1655783776.0,40.6771,,6.04167,
1655783777.0,,,,0.0
1655783778.0,,,5.98148,
1655783780.0,,,6.09259,
1655783782.0,40.0564,,6.08796,
1655783783.0,39.9609,,6.02778,
1655783786.0,,,6.06944,
1655783788.0,,,6.13426,
1655783789.0,,,6.01389,
1655783791.0,,,5.97222,
1655783794.0,,,6.0463,
1655783795.0,,,6.10648,
1655783797.0,,,6.01389,0.0046296
1655783798.0,,,,0.0
1655783799.0,,,5.99537,
1655783801.0,41.2977,,6.04167,
1655783803.0,40.8681,,5.94907,
1655783804.0,,,,0.0046296
1655783805.0,40.9158,,6.01389,
1655783806.0,,,,0.0
1655783807.0,39.2448,,6.01852,
1655783809.0,,,6.05093,
1655783810.0,,,,0.0046296
1655783811.0,39.197,,6.09722,
1655783812.0,,,,0.0
1655783813.0,39.4835,,5.94907,
1655783815.0,40.6293,,6.04167,
1655783817.0,,,6.01389,
1655783818.0,38.9583,,6.04167,
1655783820.0,38.9106,,5.99537,
1655783822.0,40.1997,,5.97685,
1655783824.0,,,5.93518,
1655783826.0,40.2951,,6.02778,
1655783828.0,40.1997,,6.12037,
1655783830.0,41.1545,,5.85648,
1655783832.0,40.8681,,6.0,
1655783833.0,,,,0.0046296
1655783834.0,,,6.10648,
1655783835.0,,,,0.0
1655783836.0,40.9158,,6.12037,
1655783837.0,,,6.03704,0.0046296
1655783839.0,,,5.97222,0.0
1655783841.0,,,6.06018,
1655783843.0,40.1997,,6.02778,
1655783845.0,40.5339,,6.24537,
1655783847.0,,,6.23148,
1655783849.0,,,5.95833,
1655783851.0,,,6.11574,
1655783853.0,41.4887,,6.08796,
1655783855.0,39.8177,,6.04167,
1655783856.0,,,,0.0046296
1655783857.0,41.1068,,6.23148,
1655783858.0,,,,0.0092593
1655783859.0,41.1545,,5.98148,
1655783860.0,,,,0.0
1655783861.0,41.25,,6.08333,
1655783862.0,,,,0.0046296
1655783863.0,41.1545,,6.02315,
1655783865.0,,,5.99537,
1655783866.0,,,,0.0
1655783867.0,,,5.94907,
1655783868.0,,,,0.0046296
1655783869.0,,,6.09259,
1655783870.0,,,,0.0
1655783871.0,,,6.06944,
1655783872.0,,,6.15278,
1655783875.0,,,5.97222,
1655783876.0,42.0616,,5.93056,
1655783879.0,40.6293,,5.98148,
1655783880.0,40.5816,,6.03704,
1655783882.0,41.4887,,5.99537,0.0046296
1655783883.0,,,,0.0
1655783884.0,41.6319,,6.05093,
1655783886.0,,,6.00463,
1655783887.0,,,,0.0046296
1655783888.0,,,6.14352,
1655783889.0,,,,0.0
1655783890.0,,,6.00463,
1655783892.0,,,6.06482,0.0046296
1655783893.0,,,,0.0
1655783894.0,,,6.04167,
1655783896.0,,,5.9213,
1655783898.0,41.25,,5.97222,
1655783899.0,,,,0.0046296
1655783900.0,,,6.06944,
1655783901.0,,,,0.0
1655783902.0,41.1545,,6.2037,
1655783903.0,,,,0.0046296
1655783904.0,,,5.97222,
1655783905.0,,,,0.0
1655783906.0,,,5.99537,
1655783907.0,,,6.00463,
1655783910.0,,,5.97222,
1655783911.0,,,,0.0046296
1655783912.0,,,6.05093,
1655783913.0,,,5.97685,
1655783915.0,,,,0.0
1655783916.0,,,6.06018,
1655783917.0,,,5.98148,0.0046296
1655783918.0,,,,0.0
1655783919.0,,,6.12963,
1655783920.0,,,,0.0046296
1655783921.0,,,6.01852,
1655783922.0,,,,0.0
1655783923.0,,,6.13426,
1655783925.0,,,6.08333,
1655783927.0,,,5.99537,
1655783929.0,,,6.13889,
1655783931.0,,,6.12037,
1655783933.0,,,5.99074,
1655783935.0,,,6.16204,
1655783937.0,,,6.04167,
1655783938.0,,,5.9537,
1655783940.0,,,6.02778,
1655783942.0,41.25,,5.97685,
1655783945.0,,,5.99537,
1655783946.0,,,5.94444,
1655783948.0,,,5.99537,
1655783950.0,39.6267,,6.04167,
1655783952.0,39.579,,6.0,
1655783953.0,,,,0.0046296
1655783954.0,,,6.06018,
1655783955.0,,,,0.0
1655783956.0,38.1944,,6.2037,
1655783958.0,,,6.08333,
1655783960.0,38.1467,,5.97685,
1655783962.0,,,6.13426,
1655783964.0,,,6.11574,
1655783965.0,,,6.01852,0.0046296
1655783967.0,36.9531,,6.15278,
1655783969.0,,,6.22222,
1655783971.0,36.8576,,5.94444,0.0
1655783973.0,,,6.20833,
1655783975.0,,,5.92593,
1655783977.0,36.8099,,6.02315,
1655783978.0,,,,0.0046296
1655783979.0,36.7622,,6.11574,
1655783980.0,,,,0.0
1655783983.0,35.5686,,6.01852,
1655783985.0,,,6.06018,
1655783987.0,35.5208,,5.9213,
1655783989.0,36.5234,,6.18518,
1655783991.0,,,5.99537,
1655783992.0,,,6.2037,
1655783994.0,,,5.98148,
1655783995.0,,,,0.0046296
1655783996.0,,,6.06944,
1655783998.0,,,6.08333,0.0
1655784000.0,,,6.11574,
1655784001.0,,,,0.0046296
1655784002.0,36.5712,,6.02778,
1655784004.0,,,6.06482,0.0
1655784005.0,,,,0.0046296
1655784006.0,36.5234,,6.24537,
1655784007.0,,,,0.0
1655784008.0,36.5712,,6.02315,
1655784010.0,,,6.24537,
1655784012.0,,,5.9537,
1655784014.0,,,6.08796,
1655784016.0,,,6.09259,
1655784018.0,,,6.00463,
1655784020.0,,,6.02315,
1655784022.0,,,6.13426,
1655784024.0,,,6.12037,
1655784026.0,,,5.99537,
1655784027.0,,,,0.0046296
1655784028.0,,,6.06018,
1655784030.0,,,6.07407,
1655784031.0,,,,0.0
1655784032.0,,,6.29167,
1655784034.0,,,6.09259,
1655784035.0,,,6.0463,
1655784036.0,,,,0.0046296
1655784039.0,,,5.93056,
1655784040.0,,,,0.0
1655784041.0,,,6.14352,
1655784043.0,,,6.02315,
1655784045.0,,,5.95833,
1655784046.0,,,,0.0046296
1655784047.0,,,6.02315,
1655784049.0,,,6.06018,0.0
1655784051.0,,,6.08333,
1655784052.0,,,,0.0046296
1655784053.0,,,6.05093,
1655784054.0,,,,0.0
1655784055.0,,,6.06944,
1655784057.0,,,6.02778,
1655784059.0,,,6.14352,
1655784060.0,,,,0.0046296
1655784061.0,,,6.08333,
1655784062.0,,,,0.0
1655784063.0,,,5.98148,
1655784065.0,,,6.15278,
1655784067.0,,,6.09259,
1655784069.0,,,6.07407,
1655784070.0,,,6.02778,
1655784072.0,,,,0.0046296
1655784073.0,,,5.97685,
1655784074.0,,,5.94907,0.0
1655784076.0,,,5.99537,
1655784078.0,,,6.13889,
1655784080.0,,,6.02315,
1655784082.0,,,6.0,
1655784084.0,,,6.12037,
1655784086.0,,,6.11574,
1655784088.0,,,5.97685,
1655784090.0,,,6.13889,
1655784092.0,,,6.02315,
1655784094.0,,,6.09722,0.0046296
1655784095.0,,,,0.0
1655784096.0,,,6.06018,
1655784098.0,,,5.93056,
1655784100.0,,,6.16667,
1655784102.0,,,5.95833,
1655784104.0,,,6.01852,
1655784106.0,,,6.07407,
1655784108.0,,,6.06944,
1655784110.0,,,6.01389,
1655784112.0,,,5.90741,
1655784113.0,,,,0.0046296
1655784114.0,,,6.08333,
1655784115.0,,,,0.0
1655784116.0,,,5.97222,
1655784117.0,,,,0.0046296
1655784118.0,,,6.2963,
1655784119.0,,,5.94444,0.0
1655784122.0,,,5.97222,
1655784123.0,,,,0.0046296
1655784124.0,,,6.15278,
1655784125.0,,,,0.0
1655784126.0,,,6.06944,
1655784128.0,,,6.03704,
1655784129.0,,,6.02778,0.0046296
1655784131.0,,,6.06018,0.0
1655784132.0,,,,0.0046296
1655784133.0,,,6.06482,
1655784134.0,,,,0.0
1655784135.0,,,6.18056,
1655784137.0,,,6.00463,
1655784139.0,,,6.0463,
1655784141.0,,,6.0,
1655784143.0,,,5.99074,
1655784144.0,,,,0.0046296
1655784145.0,,,6.14352,
1655784146.0,,,,0.0
1655784147.0,,,5.95833,
1655784149.0,,,6.10648,
1655784151.0,,,6.00463,
1655784152.0,,,,0.0046296
1655784153.0,,,6.18982,
1655784154.0,,,5.96759,0.0
1655784155.0,,,,0.0046296
1655784156.0,,,5.95833,
1655784157.0,,,,0.0
1655784158.0,,,6.12963,
1655784159.0,,,,0.0046296
1655784160.0,,,5.97685,
1655784161.0,,,,0.0
1655784162.0,,,6.07407,
1655784164.0,,,6.00463,
1655784166.0,,,5.96759,
1655784168.0,,,6.11111,
1655784170.0,,,6.03704,
1655784172.0,,,6.00463,
1655784174.0,,,6.14352,
1655784176.0,,,6.15741,
1655784177.0,,,6.24537,
1655784179.0,,,6.02778,
1655784181.0,,,5.93518,
1655784183.0,38.0035,,6.09722,
1655784186.0,38.0512,,6.12037,
1655784187.0,,,6.01852,
1655784189.0,39.0061,,5.99074,
1655784191.0,38.3854,,5.98148,
1655784193.0,37.4306,,6.06018,
1655784195.0,37.3351,,6.2037,
1655784197.0,,,5.95833,
1655784199.0,,,5.96759,
1655784200.0,,,,0.0046296
1655784201.0,,,6.12037,
1655784203.0,,,6.01852,
1655784204.0,,,,0.0
1655784205.0,,,5.93518,
1655784207.0,,,6.23148,
1655784208.0,,,6.0463,
1655784211.0,,,5.90278,
1655784212.0,,,6.16204,
1655784214.0,,,6.13426,
1655784215.0,,,,0.0046296
1655784216.0,,,5.94444,
1655784217.0,,,,0.0
1655784218.0,,,6.14352,
1655784219.0,,,,0.0046296
1655784220.0,38.7196,,5.99074,
1655784222.0,37.3351,,5.98148,
1655784223.0,,,,0.0
1655784224.0,37.0009,,6.18056,
1655784226.0,36.8099,,6.00463,
1655784228.0,36.7622,,6.06018,
1655784230.0,,,5.93518,
1655784231.0,,,,0.0046296
1655784232.0,36.7144,,6.08796,
1655784234.0,,,6.00463,
1655784235.0,,,,0.0
1655784236.0,37.0964,,5.94907,
1655784237.0,38.0035,,6.0463,
1655784239.0,39.1493,,6.02315,
1655784241.0,39.197,,,
1655784243.0,,,6.2037,0.0046296
1655784244.0,,,,0.0
1655784245.0,,,5.99537,
1655784247.0,,,6.07407,
1655784248.0,,,,0.0046296
1655784249.0,37.526,,6.20833,
1655784250.0,,,,0.0
1655784251.0,38.8628,,5.98148,
1655784253.0,37.2396,,6.10648,
1655784255.0,37.1918,,6.06482,
1655784257.0,37.0964,,5.99537,
1655784259.0,37.0009,,6.07407,
1655784261.0,38.3854,,6.01852,
1655784262.0,,,,0.0046296
1655784263.0,38.4332,,5.97685,
1655784264.0,,,,0.0
1655784265.0,39.388,,6.08796,
1655784266.0,,,,0.0046296
1655784267.0,39.4358,,6.11574,
1655784268.0,,,,0.0
1655784269.0,,,6.08796,
1655784271.0,,,5.9537,
1655784272.0,,,5.99074,0.0046296
1655784274.0,,,6.00463,0.0
1655784276.0,,,6.12963,
1655784278.0,37.8125,,6.02315,
1655784280.0,37.7648,,5.93056,
1655784282.0,,,6.06018,
1655784284.0,,,6.02778,
1655784286.0,,,6.08333,
1655784288.0,39.1493,,,
1655784290.0,39.197,,6.02315,
1655784292.0,39.1493,,6.0463,
1655784294.0,,,6.15741,
1655784296.0,,,5.99074,
1655784298.0,,,6.12963,
1655784299.0,,,6.11574,
1655784300.0,,,,0.0046296
1655784301.0,39.9609,,5.98148,
1655784303.0,38.7196,,6.13889,
1655784305.0,,,6.09722,
1655784306.0,,,,0.0
1655784307.0,,,6.04167,
1655784309.0,,,6.06482,
1655784310.0,,,,0.0046296
1655784311.0,,,6.02315,
1655784312.0,,,,0.0
1655784313.0,,,6.07407,
1655784315.0,,,6.08333,
1655784316.0,,,,0.0046296
1655784317.0,,,6.18056,
1655784319.0,,,6.10648,
1655784321.0,,,6.02778,
1655784323.0,,,5.9537,
1655784324.0,,,,0.0
1655784325.0,,,6.0463,
1655784326.0,,,,0.0046296
1655784327.0,,,6.06482,
1655784328.0,,,6.16667,0.0
1655784331.0,,,5.95833,
1655784333.0,,,6.06018,
1655784334.0,,,,0.0046296
1655784336.0,,,6.13426,
1655784337.0,,,,0.0
1655784338.0,38.6719,,6.02315,
1655784340.0,38.7196,,,0.0046296
1655784341.0,,,,0.0
1655784342.0,,,5.96759,
1655784344.0,,,6.12037,
1655784346.0,,,6.24537,
1655784348.0,,,5.9537,
1655784350.0,,,5.97222,
1655784352.0,,,6.14352,
1655784354.0,,,6.22222,
1655784356.0,,,6.00463,
1655784358.0,,,5.96759,
1655784359.0,,,6.09259,
1655784362.0,,,6.08796,
1655784363.0,,,5.97222,
1655784365.0,,,5.94907,
1655784367.0,,,5.93056,
1655784369.0,,,5.97685,
1655784371.0,,,6.02315,
1655784373.0,,,6.11574,
1655784375.0,,,6.20833,0.0046296
1655784376.0,,,,0.0
1655784377.0,,,6.08796,
1655784379.0,,,6.02778,
1655784381.0,,,6.24537,
1655784383.0,,,6.06944,
1655784385.0,38.6719,,5.9537,
1655784387.0,38.7196,,6.09259,
1655784389.0,,,6.09722,
1655784391.0,38.6719,,5.99074,
1655784393.0,38.7196,,6.10648,
1655784395.0,,,6.11111,
1655784397.0,,,6.09722,
1655784399.0,,,6.12037,
1655784401.0,,,6.06482,
1655784403.0,,,6.0,
1655784404.0,38.6719,,6.06482,0.0046296
1655784407.0,38.7196,,6.03704,
1655784408.0,,,6.01852,
1655784410.0,,,6.06482,
1655784411.0,,,,0.0
1655784412.0,,,5.93518,
1655784414.0,,,6.02778,
1655784416.0,,,6.0,
1655784418.0,,,6.08796,0.0046296
1655784420.0,,,6.09259,
1655784421.0,,,,0.0
1655784422.0,,,5.9537,
1655784424.0,,,5.95833,
1655784426.0,,,6.09722,
1655784428.0,,,6.06944,
1655784430.0,38.6719,,5.96759,
1655784431.0,,,,0.0046296
1655784432.0,38.7196,,6.07407,
1655784433.0,,,,0.0
1655784434.0,,,6.08333,
1655784436.0,,,6.00463,
1655784438.0,,,5.98148,
1655784440.0,,,6.02778,
1655784442.0,,,6.12037,
1655784444.0,,,5.97685,
1655784446.0,,,5.93056,
1655784447.0,,,6.27778,
1655784449.0,,,6.17593,
1655784451.0,38.6719,,5.97685,
1655784455.0,38.7196,,6.14352,
1655784456.0,,,,0.0046296
1655784457.0,,,5.93056,
1655784458.0,,,,0.0
1655784459.0,38.6719,,6.05093,
1655784461.0,38.7196,,6.15741,
1655784463.0,,,6.13426,
1655784465.0,,,6.13889,
1655784467.0,,,6.06944,
1655784469.0,38.6719,,6.01852,
1655784470.0,,,,0.0046296
1655784471.0,38.7196,,6.11111,
1655784473.0,,,6.22222,
1655784474.0,,,,0.0
1655784475.0,39.8655,,6.27315,
1655784476.0,38.2422,,5.97222,0.0046296
1655784479.0,39.579,,6.12037,
1655784480.0,39.6267,,5.9213,
1655784482.0,,,5.98148,0.0
1655784483.0,,,,0.0046296
1655784484.0,,,6.18982,
1655784486.0,40.3906,,6.17593,0.0
1655784488.0,40.4384,,5.98148,
1655784490.0,,,6.01852,0.0046296
1655784492.0,,,6.11574,
1655784493.0,,,,0.0
1655784494.0,40.1519,,6.06482,
1655784496.0,,,6.12037,
1655784497.0,,,,0.0046296
1655784498.0,,,6.04167,
1655784500.0,,,5.96759,
1655784502.0,,,6.18518,
1655784503.0,,,,0.0
1655784504.0,40.8681,,5.97685,
1655784505.0,,,5.97222,
1655784507.0,,,5.99537,
1655784509.0,,,6.03704,
1655784511.0,,,5.99074,
1655784513.0,41.7752,,5.90278,0.0046296
1655784515.0,,,6.0,0.0
1655784517.0,,,6.12037,0.0046296
1655784518.0,,,,0.0
1655784519.0,41.3932,,6.04167,
1655784521.0,39.9609,,6.08796,
1655784523.0,39.8655,,6.15278,0.0046296
1655784524.0,,,,0.0
1655784525.0,41.1545,,5.99074,
1655784527.0,39.6267,,5.97685,0.0046296
1655784528.0,,,,0.0
1655784529.0,,,6.25926,
1655784531.0,40.8681,,6.08796,
1655784532.0,,,,0.0046296
1655784533.0,40.9158,,6.04167,
1655784534.0,,,,0.0
1655784535.0,,,6.02778,
1655784536.0,,,,0.0046296
1655784537.0,,,5.94444,
1655784538.0,,,,0.0
1655784539.0,,,6.0,
1655784542.0,40.8681,,6.09259,
1655784544.0,,,,0.0046296
1655784545.0,39.388,,6.11574,
1655784546.0,40.3429,,5.94907,
1655784547.0,,,,0.0
1655784548.0,,,6.23611,
1655784550.0,,,6.18056,
1655784552.0,,,6.06944,
1655784554.0,,,6.10648,
1655784555.0,,,,0.0046296
1655784556.0,41.1545,,6.02315,
1655784558.0,,,5.99537,
1655784559.0,,,,0.0
1655784560.0,,,5.90741,
1655784561.0,,,,0.0046296
1655784562.0,,,6.01852,
1655784564.0,,,5.95833,
1655784565.0,39.4835,,5.94907,
1655784567.0,39.1016,,6.2037,
1655784568.0,,,,0.0
1655784569.0,40.3429,,6.15278,
1655784570.0,,,,0.0046296
1655784571.0,,,5.89815,
1655784573.0,40.0564,,6.02778,
1655784574.0,,,,0.0
1655784575.0,40.1042,,6.05093,
1655784577.0,41.1545,,5.9213,
1655784579.0,41.25,,6.28241,
1655784581.0,,,6.15741,
1655784583.0,,,6.02778,
1655784585.0,,,5.96759,
1655784587.0,41.059,,6.01389,
1655784589.0,,,6.06944,
1655784590.0,,,,0.0046296
1655784591.0,,,6.16667,
1655784592.0,,,,0.0
1655784593.0,40.6771,,6.02315,
1655784595.0,39.1016,,6.04167,
1655784596.0,39.0061,,5.92593,0.0046296
1655784598.0,,,6.01852,
1655784600.0,,,5.90741,
1655784602.0,,,6.06482,
1655784603.0,,,,0.0
1655784604.0,,,6.12037,
1655784606.0,40.3429,,6.13889,
1655784608.0,,,5.99074,
1655784610.0,41.1545,,5.95833,
1655784611.0,39.7222,,6.27315,0.0046296
1655784612.0,,,,0.0
1655784613.0,39.6745,,6.06944,
1655784615.0,40.9158,,6.09259,
1655784617.0,,,6.01389,
1655784618.0,,,,0.0046296
1655784619.0,,,5.97222,
1655784620.0,,,,0.0
1655784621.0,39.388,,6.02315,
1655784623.0,39.1493,,6.11574,
1655784625.0,,,6.15741,
1655784627.0,,,6.02778,
1655784629.0,,,6.06944,
1655784631.0,39.9609,,5.90741,
1655784632.0,,,,0.0046296
1655784633.0,40.4384,,6.01389,
1655784634.0,,,,0.0
1655784635.0,,,6.12037,
1655784637.0,,,5.94444,
1655784639.0,,,6.0,
1655784640.0,,,6.03704,
1655784643.0,41.25,,6.0,
1655784644.0,41.2977,,6.09259,0.0046296
1655784646.0,39.7222,,6.03704,0.0
1655784648.0,39.6745,,5.98148,
1655784651.0,,,,0.0046296
1655784652.0,,,6.11111,
1655784653.0,,,,0.0
1655784654.0,,,6.10648,
1655784655.0,,,,0.0046296
1655784656.0,,,6.00463,
1655784657.0,,,,0.0
1655784658.0,,,5.94907,
1655784660.0,,,6.06018,
1655784662.0,40.9158,,6.13426,
1655784663.0,,,6.06018,
1655784665.0,,,6.02778,
1655784668.0,40.1042,,6.07407,
1655784669.0,40.4384,,6.01852,
1655784671.0,40.5339,,6.02315,0.0046296
1655784673.0,38.9583,,6.02778,0.0
1655784675.0,40.1519,,6.06482,
1655784676.0,,,,0.0046296
1655784677.0,,,6.17593,
1655784679.0,,,6.11574,
1655784680.0,,,,0.0
1655784683.0,38.6719,,6.18056,
1655784684.0,,,,0.0046296
1655784685.0,38.6241,,6.2037,
1655784686.0,,,,0.0
1655784687.0,38.5286,,6.0,
1655784688.0,,,,0.0046296
1655784689.0,,,5.95833,
1655784690.0,,,,0.0
1655784691.0,39.8177,,5.99537,
1655784692.0,39.8655,,5.99074,0.0046296
1655784694.0,,,6.01389,0.0
1655784697.0,40.6771,,5.90741,
1655784698.0,,,,0.0046296
1655784699.0,40.1042,,6.02315,
1655784700.0,38.6241,,6.12037,
1655784702.0,39.4835,,5.99537,
1655784703.0,,,,0.0
1655784704.0,39.6267,,5.96759,
1655784706.0,40.2951,,6.19907,
1655784708.0,40.8203,,6.06482,
1655784709.0,,,6.09259,
1655784710.0,,,,0.0046296
1655784711.0,39.197,,6.03704,
1655784713.0,37.7648,,6.16204,
1655784716.0,37.526,,6.24537,0.0
1655784717.0,38.2899,,5.89815,
1655784719.0,39.9132,,6.06944,
1655784720.0,,,,0.0046296
1655784721.0,,,6.04167,
1655784723.0,39.9609,,6.06482,
1655784725.0,,,6.07407,
1655784727.0,40.8681,,5.9537,
1655784728.0,,,,0.0
1655784729.0,,,5.93518,
1655784731.0,,,6.17593,
1655784733.0,,,6.00463,
1655784734.0,,,,0.0046296
1655784735.0,,,5.94444,
1655784736.0,,,,0.0
1655784737.0,,,6.12037,
1655784739.0,,,5.99074,
1655784740.0,,,,0.0046296
1655784741.0,40.4384,,6.02315,
1655784742.0,39.2448,,6.11111,0.0
1655784745.0,40.4384,,6.07407,0.0046296
1655784746.0,,,6.09259,
1655784748.0,41.25,,5.93056,
1655784749.0,,,,0.0
1655784750.0,,,6.05093,
1655784752.0,,,6.09259,
1655784754.0,41.2977,,6.15741,
1655784755.0,,,,0.0046296
1655784756.0,42.0139,,5.99074,
1655784757.0,,,,0.0
1655784758.0,,,5.99537,
1655784759.0,,,,0.0046296
1655784760.0,,,5.96759,
1655784761.0,,,,0.0
1655784762.0,,,6.06944,
1655784763.0,40.4384,,6.2037,
1655784765.0,40.3906,,6.07407,
1655784767.0,,,5.96759,
1655784769.0,,,5.99537,
1655784771.0,,,6.08333,
1655784772.0,,,,0.0046296
1655784773.0,,,5.99074,
1655784774.0,,,5.95833,0.0
1655784778.0,,,6.12963,
1655784780.0,,,6.00463,0.0046296
1655784782.0,,,,0.0
1655784784.0,,,6.18982,0.0046296
1655784786.0,,,6.16667,
1655784787.0,,,,0.0
1655784788.0,,,6.02778,
1655784790.0,,,6.14352,
1655784792.0,,,6.0,
1655784794.0,40.4384,,6.01389,
1655784795.0,,,,0.0046296
1655784796.0,,,6.23611,
1655784797.0,,,,0.0
1655784798.0,40.3906,,6.0463,
1655784799.0,40.4384,,6.08796,
1655784801.0,,,5.9537,
1655784803.0,40.3906,,5.94907,
1655784805.0,,,6.06482,
1655784806.0,,,,0.0046296
1655784807.0,,,6.02315,
1655784808.0,,,,0.0
1655784809.0,40.4384,,6.08333,
1655784811.0,40.3906,,6.00463,
1655784813.0,40.4384,,5.99074,
1655784815.0,,,6.11574,
1655784817.0,,,6.15278,
1655784819.0,,,6.09722,
1655784821.0,,,6.00463,
1655784823.0,,,5.9537,
1655784824.0,,,6.16667,
1655784827.0,,,6.12037,
1655784828.0,,,6.13889,
1655784831.0,,,6.12963,0.0046296
1655784832.0,,,6.06018,
1655784833.0,,,,0.0
1655784834.0,,,5.93518,
1655784835.0,,,,0.0046296
1655784836.0,,,6.01389,
1655784837.0,,,,0.0
1655784838.0,,,5.98148,
1655784839.0,,,,0.0046296
1655784840.0,,,6.21296,
1655784841.0,,,,0.0
1655784842.0,,,6.15278,
1655784843.0,,,,0.0046296
1655784844.0,,,5.98148,
1655784846.0,,,5.9537,
1655784848.0,,,6.01852,
1655784850.0,,,6.11574,
1655784851.0,,,,0.0
1655784852.0,,,6.09722,
1655784853.0,,,6.08333,0.0046296
1655784855.0,,,,0.0
1655784856.0,,,6.18982,
1655784857.0,,,5.9537,0.0046296
1655784859.0,,,,0.0092593
1655784860.0,,,5.99537,
1655784861.0,,,6.01389,0.0046296
1655784864.0,,,6.02315,
1655784865.0,,,6.0,0.0
1655784867.0,,,6.02315,
1655784869.0,,,5.99537,
1655784871.0,,,6.04167,0.0046296
1655784873.0,,,6.02315,0.0
1655784874.0,,,,0.0046296
1655784875.0,,,6.09722,
1655784877.0,,,6.08333,
1655784879.0,,,6.00463,
1655784881.0,,,6.09259,
1655784882.0,,,,0.0
1655784883.0,,,6.01852,
1655784885.0,,,6.00463,
1655784887.0,,,6.01389,0.0046296
1655784889.0,,,6.03704,
1655784890.0,,,,0.0
1655784891.0,,,6.00463,
1655784893.0,,,5.97685,
1655784894.0,,,,0.0046296
1655784895.0,,,6.06944,
1655784896.0,,,,0.0
1655784897.0,,,6.12963,
1655784899.0,,,6.03704,
1655784900.0,,,,0.0046296
1655784902.0,,,,0.0
1655784903.0,,,6.01389,
1655784905.0,,,5.94444,
1655784906.0,,,6.13426,0.0046296
1655784908.0,,,6.09259,0.0
1655784910.0,,,6.07407,
1655784912.0,,,5.95833,
1655784913.0,,,,0.0046296
1655784914.0,,,6.25,
1655784915.0,,,,0.0
1655784916.0,,,6.09722,
1655784917.0,,,,0.0046296
1655784918.0,,,5.96759,
1655784919.0,,,,0.0
1655784920.0,,,6.01389,
1655784921.0,,,,0.0046296
1655784922.0,,,5.97685,
1655784923.0,,,,0.0
1655784924.0,,,6.01852,
1655784925.0,,,,0.0046296
1655784926.0,,,6.15278,
1655784927.0,,,,0.0
1655784928.0,,,6.01852,
1655784929.0,,,5.99074,
1655784931.0,,,5.92593,0.0046296
1655784932.0,,,,0.0
1655784933.0,,,5.95833,
1655784934.0,,,,0.0046296
1655784935.0,,,6.17593,
1655784936.0,,,,0.0
1655784937.0,,,6.18982,
1655784938.0,,,,0.0046296
1655784939.0,,,6.20833,
1655784940.0,,,,0.0
1655784941.0,,,6.11111,
1655784942.0,,,,0.0046296
1655784943.0,,,5.9537,
1655784945.0,,,6.00463,
1655784947.0,,,5.9213,
1655784949.0,,,6.02778,
1655784951.0,,,6.12963,
1655784952.0,,,6.06944,0.0
1655784955.0,,,6.01852,
1655784956.0,,,6.0,0.0046296
1655784957.0,,,,0.0
1655784958.0,,,6.05093,
1655784959.0,,,,0.0046296
1655784960.0,,,6.02778,
1655784961.0,,,,0.0
1655784962.0,,,6.06944,
1655784964.0,,,6.02315,
1655784966.0,,,6.06018,
1655784968.0,,,6.22222,
1655784970.0,,,5.9537,
1655784971.0,,,6.06482,
1655784974.0,,,6.01852,
1655784975.0,39.3403,,6.17593,
1655784977.0,39.197,,6.16204,0.0046296
1655784978.0,,,,0.0
1655784980.0,40.5339,,6.18518,
1655784981.0,40.5816,,5.95833,
1655784983.0,,,6.0,
1655784985.0,,,6.09722,
1655784987.0,,,5.96759,
1655784988.0,,,,0.0046296
1655784989.0,,,6.2037,
1655784991.0,,,6.06018,
1655784992.0,,,,0.0
1655784993.0,,,6.16667,
1655784995.0,,,6.0,
1655784996.0,,,,0.0046296
1655784997.0,,,6.14352,
1655784998.0,,,,0.0
1655784999.0,,,6.13426,
1655785000.0,,,,0.0046296
1655785001.0,,,6.10648,
1655785002.0,,,5.97222,0.0
1655785004.0,38.9583,,6.09259,0.0046296
1655785006.0,38.9106,,6.22685,0.0
1655785008.0,,,6.06944,
1655785010.0,40.2951,,6.14352,
1655785011.0,,,,0.0046296
1655785012.0,40.1997,,6.02315,
1655785014.0,40.2951,,6.10648,
1655785016.0,,,6.15741,
1655785017.0,,,,0.0
1655785018.0,,,5.89815,
1655785019.0,,,,0.0046296
1655785020.0,,,5.99537,
1655785022.0,38.6719,,6.24537,
1655785023.0,,,,0.0
1655785024.0,38.6241,,6.22222,
1655785025.0,,,,0.0046296
1655785026.0,,,6.02315,
1655785028.0,,,6.03704,
1655785029.0,,,,0.0
1655785030.0,,,6.09722,0.0046296
1655785031.0,,,6.11111,
1655785033.0,,,6.31944,
1655785034.0,,,,0.0
1655785035.0,,,6.00463,
1655785036.0,,,,0.0046296
1655785037.0,,,6.0,
1655785038.0,,,,0.0
1655785039.0,,,6.29167,
1655785041.0,,,6.04167,
1655785043.0,,,5.96759,
1655785046.0,,,6.09259,0.0046296
1655785048.0,,,6.10648,0.0
1655785050.0,,,6.0,
1655785051.0,,,,0.0046296
1655785052.0,,,6.15278,
1655785053.0,,,,0.0
1655785054.0,,,5.93056,
1655785056.0,,,5.95833,
1655785058.0,38.6719,,6.06482,
1655785059.0,,,,0.0046296
1655785060.0,38.6241,,6.08796,
1655785062.0,,,5.93518,
1655785063.0,,,,0.0
1655785064.0,,,5.97222,
1655785065.0,,,,0.0046296
1655785066.0,38.6719,,,
1655785067.0,,,6.15741,0.0
1655785069.0,,,6.06944,
1655785071.0,,,5.98148,
1655785073.0,,,6.02315,0.0046296
1655785074.0,,,,0.0
1655785075.0,,,6.23611,
1655785077.0,,,6.06482,
1655785079.0,37.526,,6.06944,
1655785081.0,37.3351,,6.11574,
1655785082.0,,,,0.0046296
1655785083.0,38.2422,,6.04167,
1655785085.0,,,5.93056,
1655785087.0,,,6.0463,
1655785088.0,,,,0.0
1655785089.0,38.1467,,6.14352,
1655785091.0,37.1918,,5.99537,
1655785093.0,,,6.0463,
1655785095.0,,,5.99537,
1655785096.0,,,,0.0046296
1655785097.0,37.0964,,6.06944,
1655785099.0,36.0938,,6.18056,
1655785100.0,,,,0.0
1655785101.0,35.7595,,5.97222,
1655785102.0,,,,0.0046296
1655785103.0,,,6.09722,
1655785104.0,,,5.94907,0.0
1655785106.0,36.6189,,6.07407,
1655785108.0,35.5208,,6.06018,
1655785110.0,36.4757,,6.01852,
1655785112.0,,,5.97222,
1655785113.0,,,,0.0046296
1655785114.0,,,5.96759,
1655785115.0,,,,0.0
1655785116.0,36.5234,,6.06018,
1655785117.0,35.3299,,5.99074,
1655785119.0,,,,0.0046296
1655785120.0,,,6.09722,
1655785121.0,35.1866,,6.05093,
1655785123.0,36.1415,,5.97685,
1655785126.0,,,6.02778,
1655785127.0,,,6.18518,
1655785129.0,,,6.0463,
1655785131.0,36.237,,6.14352,0.0
1655785133.0,,,6.07407,
1655785134.0,,,,0.0046296
1655785135.0,36.1415,,5.99537,
1655785137.0,36.237,,6.13889,
1655785138.0,,,,0.0
1655785139.0,36.1415,,6.09259,
1655785141.0,,,6.04167,
1655785142.0,,,,0.0046296
1655785143.0,36.237,,5.97685,
1655785145.0,,,6.0463,
1655785147.0,,,5.99074,
1655785148.0,,,,0.0
1655785149.0,,,6.11111,
1655785150.0,,,,0.0046296
1655785151.0,,,6.03704,
1655785152.0,,,,0.0
1655785153.0,,,6.19907,
1655785155.0,,,6.09722,
1655785157.0,35.1389,,6.25463,
1655785159.0,35.9983,,6.15741,
1655785161.0,,,5.93518,
1655785162.0,,,,0.0046296
1655785163.0,36.046,,6.12037,
1655785165.0,,,6.02315,
1655785166.0,,,5.97685,0.0
1655785169.0,,,6.15278,
1655785170.0,,,5.9537,
1655785172.0,,,6.25463,
1655785174.0,,,6.06944,
1655785175.0,,,,0.0046296
1655785176.0,,,6.08333,
1655785178.0,,,5.93518,
1655785180.0,,,6.18056,
1655785181.0,,,6.06018,0.0
1655785183.0,,,6.24537,
1655785185.0,,,6.0,
1655785186.0,,,,0.0046296
1655785187.0,,,6.24537,
1655785189.0,36.0938,,6.10648,
1655785190.0,,,,0.0
1655785191.0,36.046,,5.99537,
1655785192.0,,,,0.0046296
1655785193.0,,,6.12037,
1655785194.0,,,,0.0
1655785195.0,36.0938,,6.15741,
1655785197.0,36.046,,6.0,
1655785199.0,,,5.98148,
1655785200.0,,,6.01389,0.0046296
1655785202.0,,,6.21296,
1655785203.0,,,,0.0
1655785204.0,,,5.99074,
1655785206.0,,,6.13889,
1655785207.0,,,,0.0046296
1655785208.0,36.0938,,5.96759,
1655785209.0,,,,0.0
1655785210.0,,,6.13889,
1655785211.0,,,6.10648,0.0046296
1655785212.0,,,,0.0
1655785213.0,,,6.02778,
1655785214.0,,,,0.0046296
1655785215.0,,,6.27315,
1655785216.0,,,,0.0
1655785217.0,,,6.00463,
1655785219.0,,,6.11574,
1655785221.0,,,6.06482,
1655785223.0,,,6.04167,
1655785225.0,,,6.13426,
1655785227.0,,,6.04167,
1655785228.0,,,6.06944,0.0046296
1655785230.0,,,5.92593,
1655785232.0,,,6.06944,0.0
1655785233.0,,,,0.0046296
1655785234.0,,,5.99074,
1655785235.0,,,,0.0
1655785236.0,,,6.00463,
1655785237.0,,,,0.0046296
1655785238.0,,,6.17593,
1655785239.0,,,,0.0
1655785240.0,,,5.97222,
1655785241.0,,,,0.0046296
1655785242.0,,,6.09259,
1655785243.0,,,,0.0
1655785244.0,,,5.99537,
1655785245.0,,,,0.0046296
1655785246.0,,,6.12963,
1655785247.0,,,,0.0
1655785248.0,,,5.97222,
1655785249.0,,,,0.0046296
1655785250.0,,,5.98148,
1655785251.0,,,6.06018,
1655785254.0,,,5.94444,
1655785255.0,,,6.16204,
1655785257.0,,,6.0463,0.0
1655785258.0,,,,0.0046296
1655785259.0,,,6.09722,
1655785260.0,,,,0.0
1655785261.0,,,6.14352,
1655785263.0,,,6.05093,
1655785264.0,,,,0.0046296
1655785267.0,,,6.13889,
1655785269.0,,,5.99537,
1655785270.0,,,,0.0
1655785271.0,,,6.04167,
1655785272.0,,,,0.0046296
1655785273.0,,,6.01389,
1655785275.0,,,6.09259,
1655785276.0,,,,0.0
1655785277.0,,,6.02778,
1655785278.0,,,,0.0046296
1655785279.0,,,6.06018,
1655785280.0,,,5.91204,0.0
1655785282.0,,,6.15278,0.0046296
1655785284.0,,,6.08333,
1655785285.0,,,,0.0
1655785287.0,,,,0.0046296
1655785288.0,,,6.00463,
1655785290.0,,,6.09259,
1655785291.0,,,,0.0
1655785292.0,,,6.06944,
1655785293.0,,,6.18518,0.0046296
1655785296.0,,,6.15278,
1655785297.0,,,6.15741,
1655785299.0,,,6.05093,
1655785301.0,,,6.18518,
1655785303.0,,,6.02778,
1655785304.0,,,,0.0
1655785305.0,,,6.04167,
1655785306.0,,,,0.0046296
1655785307.0,,,6.0463,
1655785309.0,,,5.98148,
1655785310.0,,,,0.0
1655785311.0,,,6.03704,
1655785313.0,,,6.02778,
1655785316.0,,,,0.0046296
1655785317.0,,,6.0463,
1655785319.0,,,6.09259,
1655785320.0,,,6.0,0.0
1655785323.0,,,5.98148,
1655785326.0,,,6.07407,
1655785328.0,,,6.04167,
1655785330.0,,,6.18982,
1655785331.0,,,,0.0046296
1655785332.0,,,6.01852,
1655785334.0,,,5.96759,
1655785335.0,,,,0.0
1655785336.0,,,6.02778,
1655785337.0,,,,0.0046296
1655785338.0,,,6.09722,
1655785339.0,,,,0.0
1655785340.0,,,6.09259,
1655785341.0,,,,0.0046296
1655785342.0,,,5.9537,
1655785344.0,,,6.07407,
1655785345.0,,,,0.0
1655785346.0,,,6.18518,
1655785347.0,,,,0.0046296
1655785348.0,,,6.01389,
1655785349.0,,,,0.0
1655785350.0,,,6.2037,
1655785352.0,,,6.15741,
1655785354.0,,,6.02315,
1655785356.0,,,6.01852,
1655785357.0,,,,0.0046296
1655785358.0,,,5.98148,
1655785359.0,,,,0.0
1655785360.0,,,6.11574,
1655785362.0,,,6.09722,
1655785363.0,,,6.08796,0.0046296
1655785364.0,,,,0.0
1655785365.0,,,6.05093,
1655785366.0,,,,0.0046296
1655785367.0,,,6.07407,
1655785369.0,,,6.06944,
1655785370.0,,,,0.0
1655785371.0,37.6693,,6.02778,
1655785373.0,,,6.09259,
1655785374.0,,,,0.0046296
1655785375.0,37.4306,,,
1655785377.0,35.8073,,6.22222,
1655785378.0,,,,0.0
1655785379.0,37.0964,,6.06018,
1655785381.0,,,5.99074,
1655785383.0,,,6.07407,
1655785385.0,36.4757,,6.04167,
1655785387.0,36.5712,,6.18518,
1655785389.0,,,5.98148,
1655785390.0,,,,0.0046296
1655785391.0,,,6.13426,
1655785393.0,,,5.99537,
1655785395.0,,,6.02778,
1655785397.0,37.8125,,5.98148,
1655785399.0,37.908,,6.14352,
1655785400.0,,,,0.0
1655785401.0,,,5.98148,
1655785402.0,,,,0.0046296
1655785403.0,,,6.06482,
1655785404.0,,,6.09259,0.0
1655785406.0,,,6.20833,
1655785407.0,,,,0.0046296
1655785408.0,,,6.09722,
1655785409.0,,,,0.0
1655785410.0,,,5.90278,
1655785412.0,,,6.06018,
1655785414.0,38.8628,,5.9537,
1655785415.0,,,,0.0046296
1655785416.0,38.9106,,6.16204,
1655785417.0,,,,0.0
1655785418.0,38.9583,,5.99537,
1655785419.0,38.9106,,6.11111,
1655785420.0,,,,0.0046296
1655785421.0,37.2873,,6.08333,
1655785422.0,,,,0.0
1655785423.0,37.2396,,5.97222,
1655785424.0,,,,0.0046296
1655785425.0,,,6.00463,
1655785427.0,,,6.05093,
1655785429.0,,,6.02315,
1655785430.0,,,,0.0
1655785431.0,,,6.09722,
1655785433.0,38.5286,,6.02315,
1655785435.0,37.0009,,6.00463,
1655785437.0,37.3351,,6.2963,
1655785439.0,38.0512,,6.03704,0.0046296
1655785440.0,,,6.16204,
1655785442.0,,,6.12037,
1655785443.0,,,,0.0
1655785444.0,,,6.05093,
1655785446.0,37.908,,6.00463,0.0046296
1655785447.0,,,,0.0
1655785448.0,37.3351,,5.9537,
1655785450.0,,,6.11111,
1655785452.0,37.2873,,5.99074,
1655785454.0,37.3351,,6.07407,
1655785455.0,,,,0.0046296
1655785456.0,37.2873,,5.95833,
1655785458.0,37.3351,,6.18518,
1655785459.0,,,,0.0
1655785460.0,37.2873,,6.07407,
1655785461.0,37.3351,,6.0463,0.0046296
1655785463.0,,,,0.0
1655785464.0,37.2873,,6.22685,
1655785465.0,,,5.99537,
1655785467.0,,,6.06482,
1655785469.0,37.0009,,6.03704,
1655785471.0,36.9531,,6.0,
1655785473.0,,,6.13426,
1655785475.0,,,6.02315,
1655785477.0,,,6.05093,
1655785479.0,38.2422,,6.15278,
1655785480.0,,,,0.0046296
1655785481.0,36.5712,,,
1655785483.0,,,6.06944,
1655785485.0,,,6.13889,
1655785486.0,,,,0.0
1655785487.0,,,5.94907,
1655785489.0,36.2847,,5.97685,
1655785490.0,,,6.11111,0.0046296
1655785491.0,,,,0.0
1655785492.0,37.1918,,6.04167,
1655785494.0,36.7144,,6.19907,
1655785496.0,,,6.0463,
1655785498.0,36.7622,,6.2963,
1655785499.0,,,,0.0046296
1655785500.0,,,5.99074,
1655785501.0,,,,0.0
1655785502.0,,,5.97222,
1655785504.0,35.6163,,6.11111,
1655785505.0,,,,0.0046296
1655785506.0,36.3325,,6.11574,
1655785507.0,,,,0.0
1655785508.0,,,5.89815,
1655785510.0,36.2847,,6.04167,
1655785511.0,36.237,,6.0,
1655785515.0,37.717,,6.11574,
1655785516.0,,,,0.0046296
1655785517.0,,,6.04167,
1655785518.0,,,,0.0
1655785519.0,,,6.15278,
1655785521.0,,,6.07407,
1655785522.0,,,,0.0046296
1655785523.0,36.046,,,
1655785525.0,37.0486,,6.10648,
1655785526.0,,,,0.0
1655785527.0,37.1918,,6.06944,
1655785528.0,,,6.18518,0.0046296
1655785530.0,,,,0.0
1655785531.0,,,6.2037,
1655785532.0,,,6.02315,0.0046296
1655785534.0,37.0964,,6.25926,
1655785536.0,,,6.02315,
1655785538.0,,,6.16667,
1655785540.0,,,6.04167,
1655785542.0,,,6.12037,
1655785543.0,,,,0.0
1655785544.0,37.8125,,6.09722,
1655785546.0,38.0512,,5.99537,
1655785548.0,,,5.94907,
1655785550.0,,,5.99537,
1655785552.0,38.7674,,5.97222,
1655785554.0,38.8628,,5.98148,
1655785556.0,38.9106,,6.11574,
1655785558.0,38.8628,,6.11111,
1655785559.0,,,,0.0046296
1655785560.0,,,5.9213,
1655785562.0,38.2899,,6.03704,
1655785563.0,,,,0.0
1655785564.0,38.3854,,6.24537,
1655785566.0,36.7622,,6.04167,
1655785568.0,38.0035,,6.01389,
1655785570.0,36.6189,,6.14352,
1655785571.0,,,,0.0046296
1655785572.0,37.717,,5.99537,
1655785574.0,,,6.13889,
1655785575.0,,,,0.0
1655785576.0,36.8576,,6.00463,
1655785577.0,36.9531,,6.01852,
1655785578.0,,,,0.0046296
1655785579.0,38.4332,,6.00463,
1655785581.0,,,5.93518,
1655785583.0,,,6.15741,
1655785585.0,,,6.00463,
1655785587.0,,,6.04167,
1655785588.0,,,,0.0
1655785589.0,,,5.97685,
1655785591.0,,,6.03704,
1655785592.0,,,6.17593,
1655785594.0,,,,0.0046296
1655785595.0,37.526,,6.06482,
1655785597.0,36.7622,,6.06944,
1655785598.0,38.2422,,6.08333,
1655785600.0,,,,0.0092593
1655785601.0,37.8125,,6.0,
1655785602.0,38.8628,,6.16204,0.0
1655785604.0,,,5.98148,
1655785608.0,,,6.0463,
1655785610.0,39.6267,,6.03704,
1655785612.0,,,6.0463,
1655785614.0,,,6.03704,
1655785615.0,,,,0.0046296
1655785616.0,,,6.09722,
1655785618.0,,,6.00463,
1655785619.0,,,,0.0
1655785620.0,,,6.07407,
1655785622.0,,,6.09722,
1655785623.0,40.3906,,5.9537,
1655785627.0,40.4384,,6.09722,
1655785630.0,,,6.16204,
1655785631.0,40.3906,,6.0463,
1655785633.0,,,5.93518,
1655785635.0,,,5.97685,
1655785636.0,,,,0.0046296
1655785637.0,41.2977,,6.15278,
1655785638.0,,,,0.0
1655785639.0,41.3455,,6.12963,
1655785640.0,,,,0.0046296
1655785641.0,,,6.03704,
1655785643.0,,,6.0463,
1655785645.0,,,5.9537,
1655785647.0,,,5.96759,
1655785648.0,,,,0.0
1655785649.0,41.2977,,6.24537,
1655785651.0,,,6.13889,
1655785653.0,,,6.01852,
1655785655.0,,,5.99074,
1655785656.0,,,,0.0046296
1655785657.0,,,5.96759,
1655785659.0,,,6.00463,
1655785660.0,41.25,,6.03704,
1655785662.0,,,6.00463,0.0
1655785663.0,,,,0.0046296
1655785664.0,,,5.97685,
1655785665.0,,,,0.0
1655785666.0,,,6.02778,
1655785668.0,,,6.19907,
1655785669.0,,,,0.0046296
1655785670.0,,,6.15278,
1655785672.0,41.1545,,6.12037,
1655785673.0,,,,0.0
1655785674.0,,,5.95833,
1655785675.0,,,,0.0046296
1655785676.0,,,6.00463,
1655785677.0,,,,0.0
1655785678.0,,,5.97685,
1655785679.0,,,,0.0046296
1655785680.0,,,6.09259,
1655785682.0,,,6.07407,
1655785684.0,41.1068,,5.9537,
1655785685.0,,,5.94907,
1655785686.0,,,,0.0092593
1655785687.0,,,6.01389,
1655785689.0,,,6.25463,0.0
1655785691.0,,,,0.0046296
1655785692.0,,,6.02778,
1655785693.0,,,6.15741,
1655785695.0,,,6.08333,
1655785697.0,,,6.04167,
1655785699.0,41.059,,6.01389,
1655785701.0,,,6.0,0.0
1655785703.0,,,6.06944,
1655785705.0,,,6.22222,
1655785707.0,,,5.90741,
1655785708.0,,,,0.0046296
1655785709.0,,,5.92593,
1655785711.0,,,6.07407,
1655785712.0,,,,0.0
1655785713.0,,,5.93518,
1655785714.0,,,6.01389,
1655785716.0,,,5.99074,
1655785718.0,,,6.0,
1655785720.0,,,6.16667,
1655785721.0,,,,0.0046296
1655785722.0,,,5.97685,
1655785723.0,,,,0.0
1655785724.0,,,6.18518,
1655785726.0,,,5.94907,
1655785728.0,,,5.97222,
1655785730.0,,,6.13426,
1655785732.0,,,6.25926,
1655785733.0,,,,0.0046296
1655785734.0,41.0113,,6.02315,
1655785736.0,41.059,,6.0463,
1655785738.0,41.0113,,6.14352,
1655785739.0,,,,0.0
1655785740.0,,,5.99074,
1655785742.0,,,6.0,
1655785743.0,,,,0.0046296
1655785744.0,,,5.95833,
1655785745.0,,,,0.0
1655785746.0,,,6.0,
1655785748.0,,,5.99074,
1655785750.0,,,6.15278,
1655785751.0,,,,0.0046296
1655785752.0,,,6.07407,
1655785753.0,,,6.11574,0.0
1655785755.0,,,,0.0046296
1655785756.0,,,6.06944,
1655785757.0,,,5.91204,
1655785758.0,,,,0.0
1655785759.0,,,5.94907,
1655785761.0,,,5.9213,0.0046296
1655785763.0,,,6.18056,
1655785765.0,,,6.06482,0.0
1655785767.0,,,6.0463,0.0046296
1655785769.0,,,5.94444,0.0
1655785771.0,,,5.99074,
1655785773.0,,,5.99537,
1655785774.0,,,,0.0046296
1655785775.0,,,6.01389,
1655785777.0,40.9158,,6.0463,
1655785779.0,,,6.01852,
1655785780.0,,,,0.0
1655785781.0,,,6.14352,
1655785782.0,,,,0.0046296
1655785783.0,,,6.01852,
1655785784.0,,,,0.0
1655785785.0,,,5.99537,
1655785787.0,,,6.0,
1655785789.0,40.8681,,6.12963,
1655785791.0,,,6.2037,
1655785792.0,,,,0.0046296
1655785793.0,,,6.01389,
1655785794.0,,,6.04167,0.0
1655785796.0,,,6.0463,0.0046296
1655785798.0,,,6.08796,
1655785799.0,,,,0.0
1655785800.0,,,6.02778,
1655785802.0,,,5.99074,
1655785804.0,,,6.0463,
1655785806.0,,,5.98148,
1655785808.0,40.8203,,6.21296,
1655785809.0,,,,0.0046296
1655785810.0,,,6.13426,
1655785812.0,,,6.08333,
1655785813.0,,,,0.0
1655785814.0,,,5.96759,
1655785815.0,,,,0.0046296
1655785816.0,,,6.00463,
1655785818.0,,,5.98148,
1655785819.0,,,6.03704,0.0
1655785821.0,,,5.93518,
1655785823.0,,,6.15741,
1655785825.0,,,6.03704,0.0046296
1655785826.0,,,,0.0
1655785827.0,,,6.04167,
1655785828.0,,,,0.0046296
1655785829.0,,,6.08333,
1655785830.0,,,,0.0
1655785831.0,,,5.99537,
1655785832.0,,,,0.0046296
1655785833.0,,,6.0,
1655785835.0,,,6.22685,
1655785836.0,,,,0.0092593
1655785837.0,41.5842,,5.94907,
1655785838.0,,,,0.0046296
1655785839.0,,,6.00463,
1655785840.0,,,6.24537,0.0
1655785842.0,41.6319,,6.16667,
1655785844.0,41.5842,,6.0463,
1655785846.0,42.4913,,5.97685,
1655785848.0,,,5.98148,
1655785849.0,,,,0.0046296
1655785850.0,41.3932,,6.22685,
1655785851.0,,,,0.0
1655785852.0,41.3455,,6.10648,
1655785853.0,,,,0.0046296
1655785854.0,,,6.0,
1655785855.0,,,6.02778,0.0
1655785857.0,40.8681,,6.03704,
1655785858.0,,,,0.0046296
1655785859.0,42.0139,,5.92593,
1655785860.0,,,,0.0
1655785861.0,,,6.0,
1655785862.0,,,,0.0046296
1655785863.0,42.4436,,6.18982,
1655785864.0,42.73,,6.09722,0.0
1655785867.0,42.7778,,6.13889,
1655785869.0,42.73,,6.09259,
1655785871.0,43.6849,,6.05093,
1655785873.0,,,5.9537,
1655785874.0,,,6.06944,
1655785877.0,,,6.10648,
1655785878.0,,,6.07407,0.0046296
1655785881.0,42.73,,6.02315,
1655785882.0,42.5391,,5.97685,0.0
1655785884.0,43.4462,,6.06482,
1655785886.0,,,6.06944,
1655785888.0,,,5.99537,0.0046296
1655785889.0,,,,0.0
1655785890.0,44.2101,,6.02778,
1655785892.0,44.2578,,5.99537,
1655785894.0,,,6.03704,
1655785896.0,45.1649,,5.93518,
1655785898.0,45.2127,,5.95833,
1655785900.0,,,5.99537,
1655785902.0,,,6.06018,
1655785904.0,,,6.01852,
1655785906.0,44.9262,,6.02778,
1655785907.0,43.4462,,6.13889,
1655785908.0,,,,0.0046296
1655785909.0,,,6.06018,
1655785911.0,,,6.08796,
1655785912.0,,,,0.0
1655785913.0,,,5.92593,
1655785915.0,,,6.0463,
1655785917.0,,,6.07407,
1655785919.0,,,6.06018,
1655785921.0,,,6.04167,
1655785922.0,,,,0.0046296
1655785923.0,,,6.05093,
1655785925.0,,,6.00463,
1655785927.0,,,6.04167,
1655785929.0,,,6.06018,
1655785930.0,,,,0.0
1655785931.0,,,5.99537,
1655785933.0,,,6.06482,
1655785935.0,,,6.12037,
1655785936.0,,,,0.0046296
1655785937.0,,,6.10648,
1655785938.0,,,,0.0
1655785939.0,,,5.95833,
1655785941.0,,,6.09722,
1655785942.0,,,6.06018,
1655785944.0,,,6.0463,
1655785946.0,,,6.12037,
1655785948.0,,,6.06482,
1655785950.0,,,5.97685,
1655785952.0,,,5.875,
1655785953.0,,,,0.0046296
1655785954.0,,,6.36111,
1655785955.0,,,,0.0
1655785956.0,,,6.00463,
1655785957.0,,,,0.0046296
1655785958.0,,,6.02778,
1655785959.0,,,,0.0
1655785960.0,,,5.98148,
1655785962.0,,,6.02778,
1655785963.0,,,,0.0046296
1655785964.0,43.4939,,5.99074,
1655785965.0,43.4462,,6.06944,
1655785967.0,,,5.99074,0.0
1655785969.0,,,6.03704,
1655785970.0,,,,0.0046296
1655785971.0,,,5.90278,
1655785972.0,,,,0.0
1655785973.0,,,6.0,
1655785975.0,43.4939,,6.04167,
1655785977.0,43.4462,,6.02778,
1655785978.0,,,,0.0046296
1655785979.0,43.4939,,6.03704,
1655785981.0,43.4462,,6.01389,
1655785983.0,,,6.13426,
1655785984.0,,,,0.0
1655785985.0,,,6.0,
1655785986.0,,,,0.0046296
1655785987.0,43.4939,,6.0463,
1655785988.0,,,,0.0
1655785989.0,43.4462,,6.09722,
1655785990.0,,,,0.0046296
1655785991.0,,,6.13889,
1655785992.0,,,,0.0
1655785993.0,43.4939,,6.0463,
1655785994.0,,,6.06944,
1655785996.0,,,,0.0046296
1655785997.0,43.4462,,5.99537,0.0
1655785998.0,,,6.01389,
1655786000.0,43.4939,,5.97685,0.0046296
1655786001.0,,,,0.0
1655786002.0,43.4462,,6.03704,
1655786004.0,,,6.0,
1655786006.0,,,6.00463,
1655786008.0,43.4939,,5.9537,
1655786010.0,43.4462,,6.04167,
1655786012.0,,,5.97222,
1655786014.0,42.1094,,6.04167,0.0046296
1655786016.0,43.303,,6.06482,
1655786017.0,,,,0.0
1655786018.0,41.7752,,6.00463,
1655786020.0,41.5842,,5.97222,0.0046296
1655786021.0,,,,0.0
1655786022.0,42.8255,,6.00463,
1655786024.0,42.2526,,6.05093,
1655786025.0,,,,0.0046296
1655786026.0,41.0113,,6.04167,
1655786027.0,,,,0.0
1655786028.0,40.9158,,6.08796,
1655786030.0,41.9661,,6.02778,
1655786031.0,,,,0.0046296
1655786032.0,42.0139,,6.05093,
1655786033.0,,,,0.0
1655786034.0,,,5.99074,
1655786036.0,,,6.11111,
1655786038.0,,,6.04167,
1655786039.0,,,6.0,0.0046296
1655786041.0,,,,0.0
1655786042.0,,,6.12037,
1655786043.0,,,5.99074,
1655786045.0,,,6.01852,
1655786047.0,41.6319,,6.06018,
1655786049.0,,,6.04167,
1655786051.0,41.7274,,5.93056,
1655786053.0,,,5.94907,
1655786054.0,,,,0.0046296
1655786055.0,41.6319,,6.06482,
1655786057.0,41.7274,,5.94907,
1655786059.0,,,6.12037,
1655786060.0,,,,0.0
1655786061.0,,,6.01852,
1655786063.0,,,6.08333,
1655786064.0,,,6.08796,
1655786066.0,,,6.12963,
1655786068.0,,,5.97685,
1655786070.0,,,6.01852,
1655786071.0,,,,0.0046296
1655786072.0,,,6.02315,
1655786073.0,,,,0.0
1655786074.0,,,6.09259,
1655786076.0,,,6.06018,
1655786078.0,,,5.94907,
1655786079.0,,,6.02778,
1655786081.0,41.4887,,,
1655786082.0,,,,0.0046296
1655786083.0,40.2951,,6.11111,
1655786085.0,,,6.02778,0.0
1655786086.0,,,,0.0046296
1655786087.0,,,5.97222,
1655786088.0,,,,0.0
1655786089.0,,,6.06482,
1655786091.0,,,6.03704,
1655786093.0,39.0061,,6.18518,
1655786095.0,38.9583,,6.10648,
1655786097.0,40.0564,,5.99074,
1655786099.0,40.1519,,5.93518,
1655786101.0,40.1042,,6.06944,
1655786103.0,40.1519,,6.02315,
1655786104.0,,,6.11111,
1655786107.0,38.9583,,6.09722,
1655786108.0,,,6.08796,0.0046296
1655786110.0,,,6.16204,0.0
1655786112.0,39.9132,,6.01389,
1655786114.0,40.1042,,5.9213,0.0046296
1655786115.0,,,,0.0
1655786116.0,39.6745,,6.18982,
1655786117.0,,,,0.0046296
1655786118.0,38.7196,,6.01389,
1655786120.0,37.4306,,6.04167,
1655786121.0,,,,0.0
1655786122.0,,,6.29167,
1655786123.0,,,,0.0046296
1655786124.0,37.3351,,6.10648,
1655786125.0,38.2422,,5.97222,0.0
1655786127.0,,,6.13426,0.0046296
1655786129.0,,,6.12037,0.0
1655786132.0,,,6.08796,
1655786133.0,,,6.0,0.0046296
1655786135.0,,,5.92593,0.0
1655786136.0,,,,0.0046296
1655786137.0,38.2899,,6.2037,
1655786139.0,,,6.0,
1655786141.0,38.2422,,5.88426,
1655786143.0,,,5.94907,
1655786145.0,,,5.92593,
1655786146.0,,,,0.0
1655786147.0,38.1944,,6.12037,
1655786148.0,,,,0.0046296
1655786149.0,37.1918,,6.05093,
1655786150.0,,,,0.0
1655786151.0,38.0035,,6.16204,
1655786152.0,,,,0.0046296
1655786153.0,,,6.08796,
1655786155.0,,,5.9537,
1655786156.0,,,,0.0
1655786157.0,,,6.0,
1655786158.0,,,6.22685,0.0046296
1655786160.0,,,6.09722,
1655786161.0,,,,0.0
1655786162.0,,,6.04167,
1655786164.0,,,6.00463,
1655786166.0,,,6.10648,
1655786168.0,,,6.22222,0.0046296
1655786169.0,,,,0.0
1655786170.0,,,6.09259,
1655786172.0,,,6.18518,
1655786174.0,,,6.17593,
1655786176.0,,,6.02315,
1655786178.0,,,6.10648,
1655786179.0,,,,0.0046296
1655786180.0,,,5.99074,
1655786181.0,,,,0.0
1655786182.0,,,6.04167,
1655786184.0,,,6.09722,
1655786186.0,,,6.19907,
1655786187.0,,,6.05093,
1655786189.0,,,5.96759,0.0046296
1655786191.0,,,6.08333,0.0
1655786194.0,,,6.05093,
1655786195.0,,,6.11574,
1655786197.0,,,6.06018,
1655786199.0,,,5.99537,
1655786201.0,,,6.0463,
1655786203.0,,,5.94907,
1655786204.0,,,,0.0046296
1655786205.0,38.0512,,6.16667,
1655786206.0,,,,0.0
1655786207.0,38.0035,,5.97222,
1655786208.0,,,,0.0046296
1655786209.0,38.0512,,6.11111,
1655786210.0,,,,0.0
1655786211.0,38.0035,,6.15741,
1655786212.0,38.0512,,6.03704,
1655786214.0,,,5.94444,
1655786216.0,,,6.12963,
1655786218.0,,,6.17593,
1655786220.0,,,5.99074,
1655786222.0,,,6.05093,
1655786224.0,,,6.08796,
1655786226.0,,,6.0,
1655786227.0,,,6.06018,
1655786230.0,,,6.18518,
1655786231.0,,,6.06944,
1655786233.0,,,6.02778,
1655786234.0,,,,0.0046296
1655786235.0,,,6.11111,
1655786237.0,,,5.96759,0.0
1655786239.0,,,6.00463,
1655786241.0,,,6.12037,
1655786242.0,,,,0.0046296
1655786243.0,,,6.13426,
1655786244.0,,,,0.0
1655786245.0,,,6.01389,
1655786247.0,,,6.01852,
1655786249.0,,,6.2037,
1655786251.0,,,5.99537,
1655786253.0,,,5.89815,
1655786254.0,,,6.16667,
1655786256.0,,,5.97222,
1655786258.0,,,5.9537,
1655786260.0,,,5.99537,0.0046296
1655786261.0,,,,0.0
1655786262.0,,,6.40741,
1655786264.0,,,5.97685,
1655786266.0,,,5.94907,
1655786268.0,,,6.12963,
1655786269.0,,,,0.0046296
1655786270.0,,,6.0463,
1655786272.0,,,5.97222,
1655786273.0,,,,0.0
1655786274.0,,,6.13426,
1655786276.0,,,6.23148,
1655786277.0,,,5.95833,
1655786279.0,,,6.11574,
1655786280.0,,,,0.0046296
1655786281.0,,,6.04167,
1655786283.0,,,5.98148,0.0
1655786285.0,,,6.02315,
1655786287.0,,,6.05093,
1655786288.0,,,,0.0046296
1655786289.0,,,6.07407,
1655786290.0,,,,0.0
1655786291.0,,,5.96759,
1655786293.0,,,6.05093,
1655786295.0,,,6.02778,
1655786297.0,,,5.97222,
1655786299.0,,,6.06944,
1655786300.0,,,5.97222,0.0046296
1655786302.0,,,6.2037,
1655786303.0,,,,0.0
1655786304.0,,,6.18518,
1655786306.0,,,6.12037,
1655786308.0,,,5.97222,
1655786310.0,,,6.06944,
1655786311.0,,,,0.0046296
1655786312.0,39.1493,,6.0,
1655786313.0,,,,0.0
1655786314.0,38.0035,,6.16667,
1655786315.0,,,,0.0046296
1655786316.0,37.9557,,6.07407,
1655786317.0,,,,0.0
1655786318.0,37.8125,,6.01852,
1655786320.0,39.0061,,6.01389,
1655786322.0,39.1016,,5.88426,
1655786324.0,37.526,,6.10648,
1655786326.0,37.4783,,,
1655786327.0,,,6.16667,0.0046296
1655786329.0,,,6.15741,0.0
1655786333.0,,,5.92593,
1655786334.0,,,,0.0046296
1655786335.0,,,6.05093,
1655786337.0,,,6.10648,
1655786339.0,,,6.11574,0.0
1655786341.0,38.2422,,6.03704,
1655786342.0,,,,0.0046296
1655786343.0,38.9583,,6.06482,
1655786345.0,,,6.13889,
1655786346.0,,,,0.0
1655786347.0,40.1042,,5.98148,
1655786349.0,40.1519,,6.0,
1655786350.0,38.5286,,6.11111,0.0046296
1655786352.0,38.4809,,6.21296,0.0
1655786354.0,38.5286,,6.02315,0.0046296
1655786356.0,38.4809,,,0.0
1655786358.0,,,6.06944,
1655786360.0,,,6.09722,
1655786362.0,,,6.03704,
1655786363.0,,,,0.0046296
1655786364.0,,,6.01852,
1655786365.0,,,,0.0
1655786366.0,,,6.04167,
1655786367.0,,,,0.0046296
1655786368.0,,,6.06944,
1655786369.0,,,,0.0
1655786370.0,,,6.0,
1655786371.0,38.5286,,6.2037,
1655786372.0,,,,0.0046296
1655786373.0,38.4809,,6.04167,
1655786374.0,,,,0.0
1655786375.0,,,6.06482,
1655786377.0,,,5.97222,
1655786379.0,,,6.02778,
1655786381.0,,,6.01389,
1655786383.0,,,6.0,
1655786384.0,,,,0.0046296
1655786385.0,38.5286,,6.12963,
1655786386.0,,,,0.0
1655786387.0,38.4809,,6.01852,
1655786389.0,38.5286,,5.98148,
1655786390.0,38.4809,,5.97685,
1655786392.0,38.5286,,6.27315,
1655786394.0,38.4809,,6.20833,
1655786396.0,,,5.98148,
1655786398.0,,,5.93518,
1655786399.0,,,,0.0046296
1655786400.0,40.0564,,6.0463,
1655786402.0,38.4809,,6.0,
1655786403.0,,,,0.0
1655786404.0,38.4332,,6.08333,
1655786406.0,39.7222,,5.98148,
1655786407.0,,,,0.0046296
1655786408.0,,,6.00463,
1655786410.0,38.1467,,6.18982,
1655786411.0,,,,0.0
1655786412.0,38.0512,,6.01389,
1655786413.0,,,,0.0046296
1655786414.0,,,6.01852,
1655786415.0,38.7196,,6.13889,
1655786417.0,,,,0.0
1655786418.0,39.4835,,6.0463,
1655786419.0,,,5.93518,
1655786421.0,,,5.96759,
1655786423.0,37.908,,6.00463,
1655786425.0,,,6.0463,
1655786426.0,,,,0.0046296
1655786427.0,37.8125,,5.98148,
1655786429.0,,,6.25926,
1655786430.0,,,,0.0
1655786431.0,39.197,,6.13889,
1655786433.0,,,5.99537,
1655786435.0,,,5.88426,
1655786437.0,40.3429,,6.01852,
1655786438.0,38.9583,,5.99074,
1655786439.0,,,,0.0046296
1655786440.0,39.9609,,6.06018,
1655786441.0,,,,0.0
1655786442.0,38.4332,,6.0463,
1655786444.0,38.3854,,5.9537,
1655786446.0,,,6.01389,
1655786448.0,,,6.15278,
1655786450.0,,,6.01852,
1655786452.0,38.4332,,6.07407,
1655786454.0,38.3854,,6.12037,
1655786456.0,,,6.13889,
1655786458.0,,,6.01389,
1655786459.0,,,,0.0046296
1655786460.0,,,5.9537,
1655786461.0,39.7222,,6.08796,0.0
1655786464.0,39.2448,,5.99074,
1655786465.0,,,,0.0046296
1655786466.0,39.4835,,6.09259,
1655786467.0,,,,0.0
1655786468.0,38.2899,,6.05093,
1655786469.0,37.908,,5.98148,0.0046296
1655786471.0,,,,0.0
1655786472.0,,,6.0,
1655786473.0,,,,0.0046296
1655786474.0,,,6.23148,
1655786475.0,39.3403,,6.12037,0.0
1655786477.0,37.7648,,6.00463,
1655786479.0,38.6719,,5.99074,
1655786481.0,37.526,,6.14352,
1655786483.0,38.4809,,6.06482,
1655786485.0,,,5.96759,
1655786487.0,38.5286,,6.30093,
1655786489.0,37.2873,,6.14352,
1655786491.0,38.1467,,6.05093,
1655786493.0,,,5.97685,
1655786495.0,39.6267,,6.01852,
1655786497.0,39.7222,,5.90278,
1655786498.0,38.7196,,6.07407,
1655786500.0,38.0035,,6.08796,0.0046296
1655786502.0,,,6.09722,0.0
1655786504.0,39.2448,,5.88426,0.0046296
1655786505.0,,,,0.0
1655786506.0,37.717,,5.97685,
1655786508.0,38.7674,,6.27778,
1655786510.0,38.9106,,5.99074,
1655786512.0,,,6.01852,
1655786513.0,,,,0.0046296
1655786514.0,,,6.07407,
1655786515.0,,,,0.0
1655786516.0,,,6.05093,
1655786518.0,,,5.91204,
1655786520.0,38.3854,,6.11111,
1655786522.0,39.7222,,5.86574,
1655786524.0,39.8177,,6.00463,
1655786525.0,,,6.18982,
1655786527.0,,,6.06018,
1655786529.0,,,6.0,
1655786531.0,,,5.94444,
1655786533.0,,,6.02315,
1655786535.0,,,6.09722,
1655786537.0,,,5.97685,
1655786538.0,,,,0.0046296
1655786539.0,,,6.07407,
1655786541.0,40.6771,,6.08333,
1655786542.0,,,,0.0
1655786543.0,,,6.02315,
1655786545.0,,,6.21296,
1655786547.0,,,6.2037,
1655786548.0,,,5.99074,
1655786550.0,39.1016,,5.98148,
1655786552.0,39.9609,,6.09259,
1655786554.0,38.7196,,6.18518,
1655786556.0,,,6.01852,
1655786558.0,,,5.92593,
1655786560.0,,,6.06018,
1655786562.0,39.9132,,6.10648,
1655786563.0,,,,0.0046296
1655786564.0,40.0564,,6.02778,
1655786566.0,,,6.01852,
1655786567.0,,,,0.0
1655786568.0,38.9583,,6.18056,
1655786569.0,,,,0.0046296
1655786570.0,39.6745,,6.38889,
1655786571.0,,,5.98148,
1655786573.0,,,6.06482,0.0
1655786575.0,,,6.12037,0.0046296
1655786577.0,,,,0.0
1655786578.0,,,6.02315,
1655786579.0,,,6.0,
1655786581.0,,,6.11111,
1655786582.0,,,,0.0046296
1655786583.0,,,6.05093,
1655786584.0,,,,0.0
1655786585.0,,,6.01852,
1655786586.0,,,,0.0046296
1655786587.0,,,6.00463,
1655786588.0,,,,0.0
1655786589.0,,,6.09722,
1655786591.0,,,6.19907,
1655786593.0,,,6.16667,
1655786594.0,,,6.00463,
1655786596.0,39.6267,,5.93056,
1655786599.0,,,6.12963,
1655786600.0,,,6.08796,
1655786601.0,,,,0.0046296
1655786602.0,,,6.0,
1655786604.0,,,6.12963,
1655786605.0,,,,0.0
1655786606.0,,,6.12037,
1655786610.0,,,6.06018,
1655786611.0,,,,0.0046296
1655786612.0,,,6.09259,
1655786613.0,,,,0.0
1655786614.0,,,6.15278,
1655786616.0,,,6.06482,
1655786618.0,,,5.98148,
1655786622.0,,,6.15741,
1655786624.0,,,6.12037,
1655786625.0,39.579,,6.04167,
1655786627.0,,,5.95833,
1655786629.0,,,6.05093,
1655786632.0,,,6.02315,
1655786633.0,,,6.04167,
1655786635.0,,,6.02778,
1655786636.0,,,,0.0046296
1655786637.0,,,5.96759,
1655786639.0,,,6.13889,
1655786640.0,,,,0.0
1655786641.0,,,6.09259,
1655786643.0,,,6.04167,
1655786645.0,,,5.90278,
1655786646.0,,,,0.0046296
1655786647.0,,,6.01852,
1655786648.0,,,,0.0
1655786649.0,39.4835,,6.11574,
1655786650.0,,,,0.0046296
1655786651.0,,,6.01389,
1655786652.0,,,,0.0
1655786653.0,,,6.03704,
1655786655.0,,,5.96759,
1655786657.0,,,6.27778,
1655786659.0,,,6.09259,
1655786660.0,,,6.0,
1655786662.0,,,5.99074,
1655786664.0,,,6.13889,
1655786667.0,,,6.16667,
1655786668.0,,,6.01389,
1655786670.0,39.4358,,5.95833,
1655786672.0,39.4835,,6.13889,
1655786673.0,,,,0.0046296
1655786674.0,,,5.98148,
1655786675.0,,,,0.0
1655786676.0,,,6.15278,
1655786677.0,,,,0.0046296
1655786678.0,39.4358,,5.97222,
1655786679.0,,,,0.0
1655786680.0,,,5.99537,
1655786682.0,,,6.12963,
1655786683.0,,,,0.0046296
1655786684.0,,,6.16667,
1655786685.0,,,,0.0
1655786686.0,,,6.06482,
1655786688.0,,,6.0,
1655786690.0,,,6.05093,
1655786692.0,,,6.11111,
1655786694.0,,,5.99537,
1655786695.0,,,6.06944,
1655786698.0,,,6.05093,
1655786699.0,,,6.01852,
1655786701.0,,,6.01389,0.0046296
1655786702.0,,,,0.0
1655786703.0,,,5.9213,
1655786705.0,,,6.08796,
1655786707.0,,,6.16667,
1655786709.0,,,6.13889,
1655786711.0,,,5.97685,
1655786712.0,,,,0.0046296
1655786713.0,39.388,,5.90278,
1655786714.0,,,,0.0
1655786715.0,39.4358,,6.12963,
1655786717.0,39.388,,6.01852,
1655786719.0,,,6.02778,
1655786721.0,,,6.0463,
1655786723.0,39.4358,,6.02778,
1655786725.0,39.388,,6.07407,
1655786726.0,,,6.01389,0.0046296
1655786728.0,,,5.97222,0.0
1655786730.0,,,6.12037,
1655786732.0,,,5.99074,0.0046296
1655786733.0,,,,0.0
1655786734.0,,,6.01852,
1655786736.0,,,6.20833,
1655786738.0,,,6.0,
1655786739.0,,,,0.0046296
1655786740.0,,,5.95833,
1655786741.0,,,,0.0
1655786742.0,,,6.04167,
1655786744.0,39.3403,,6.10648,
1655786745.0,,,,0.0046296
1655786746.0,,,6.14352,
1655786747.0,,,,0.0
1655786748.0,,,5.96759,
1655786750.0,,,5.95833,
1655786751.0,,,6.03704,
1655786753.0,39.388,,6.08796,
1655786755.0,,,6.01389,
1655786757.0,39.3403,,6.17593,0.0046296
1655786758.0,,,,0.0
1655786759.0,,,5.98148,
1655786761.0,,,5.99537,
1655786762.0,,,,0.0046296
1655786763.0,,,6.00463,
1655786764.0,,,,0.0
1655786765.0,,,6.05093,
1655786767.0,,,6.18518,
1655786769.0,,,6.05093,
1655786770.0,,,,0.0046296
1655786771.0,,,5.97222,
1655786772.0,,,6.25,0.0
1655786774.0,,,6.25926,0.0092593
1655786776.0,,,,0.0046296
1655786777.0,,,6.06018,
1655786778.0,,,6.02315,
1655786780.0,,,6.0,
1655786781.0,,,,0.0
1655786782.0,,,6.04167,
1655786784.0,,,6.08333,
1655786785.0,,,,0.0046296
1655786786.0,,,6.00463,
1655786788.0,,,5.94907,
1655786789.0,,,,0.0
1655786790.0,,,6.21296,
1655786791.0,,,,0.0046296
1655786792.0,,,6.13426,
1655786793.0,39.2448,,5.96759,0.0
1655786795.0,,,5.92593,
1655786797.0,39.3403,,6.15278,
1655786799.0,39.2448,,6.04167,
1655786801.0,39.3403,,5.98148,
1655786803.0,39.2448,,6.02315,
1655786804.0,,,,0.0046296
1655786805.0,39.3403,,6.35185,
1655786807.0,39.2448,,5.98148,
1655786809.0,,,5.99074,
1655786810.0,,,,0.0
1655786811.0,,,6.11111,
1655786813.0,,,6.02315,
1655786815.0,,,6.06018,
1655786816.0,,,5.97222,
1655786818.0,,,6.04167,
1655786820.0,,,6.06944,
1655786822.0,,,6.18982,
1655786824.0,,,6.02315,
1655786826.0,,,6.22685,
1655786828.0,,,5.98148,
1655786830.0,,,,0.0046296
1655786831.0,,,,0.0
1655786834.0,,,6.17593,0.0046296
1655786835.0,,,,0.0
1655786836.0,,,6.04167,
1655786838.0,,,6.0,
1655786840.0,,,6.00463,
1655786841.0,,,,0.0046296
1655786842.0,,,6.12037,
1655786844.0,,,6.02315,
1655786845.0,,,,0.0
1655786846.0,,,6.0463,
1655786848.0,,,6.08333,
1655786850.0,,,6.01852,
1655786851.0,,,,0.0046296
1655786852.0,,,6.04167,
1655786854.0,,,5.9537,
1655786856.0,,,6.06482,
1655786857.0,,,,0.0
1655786858.0,,,6.00463,
1655786859.0,,,5.96759,
1655786863.0,,,,0.0046296
1655786864.0,,,5.93518,
1655786865.0,,,6.19907,0.0
1655786867.0,,,6.17593,
1655786869.0,,,5.97222,
1655786871.0,,,6.04167,
1655786873.0,39.197,,6.14352,
1655786874.0,,,,0.0046296
1655786875.0,39.2448,,6.08333,
1655786876.0,,,,0.0
1655786877.0,,,6.09259,
1655786878.0,,,,0.0046296
1655786879.0,39.197,,5.90278,
1655786880.0,39.2448,,6.12963,
1655786882.0,,,6.04167,
1655786884.0,39.197,,6.05093,0.0
1655786888.0,,,6.08333,
1655786890.0,,,5.99537,0.0046296
1655786892.0,,,6.19907,0.0
1655786895.0,,,6.02315,
1655786896.0,,,6.00463,
1655786898.0,,,6.08796,
1655786900.0,,,6.03704,
1655786901.0,,,,0.0046296
1655786902.0,,,6.02315,
1655786904.0,,,6.05093,
1655786905.0,,,,0.0
1655786906.0,,,6.10648,
1655786908.0,,,6.0463,
1655786910.0,,,6.0,
1655786912.0,,,6.06944,
1655786914.0,,,6.0463,
1655786916.0,,,6.05093,
1655786918.0,,,6.02778,
1655786919.0,,,,0.0046296
1655786920.0,,,6.06018,
1655786921.0,,,,0.0
1655786922.0,,,6.15278,
1655786924.0,,,6.07407,
1655786925.0,,,6.01852,
1655786927.0,,,5.94444,
1655786929.0,,,6.06482,
1655786931.0,,,6.15278,
1655786933.0,,,6.13426,
1655786935.0,,,6.10648,0.0046296
1655786936.0,,,,0.0
1655786937.0,,,5.98148,
1655786939.0,,,6.02315,
1655786941.0,,,6.18518,
1655786943.0,,,6.0,
1655786944.0,,,,0.0046296
1655786945.0,,,5.93056,
1655786946.0,,,,0.0
1655786947.0,,,6.11111,
1655786948.0,,,,0.0046296
1655786949.0,,,6.18518,
1655786950.0,,,5.9537,0.0
1655786952.0,,,6.10648,
1655786954.0,,,6.01852,
1655786955.0,,,,0.0046296
1655786956.0,39.2448,,6.06944,
1655786958.0,39.197,,5.99537,
1655786959.0,,,,0.0
1655786960.0,,,6.20833,
1655786962.0,,,6.06482,
1655786964.0,39.2448,,5.9537,
1655786965.0,39.197,,6.10648,
1655786968.0,,,6.11111,
1655786969.0,,,5.99074,
1655786971.0,39.2448,,5.95833,
1655786973.0,,,6.06944,
1655786975.0,,,6.14352,
1655786977.0,,,5.92593,
1655786978.0,,,,0.0046296
1655786979.0,,,6.02315,
1655786980.0,,,,0.0
1655786981.0,,,6.01852,
1655786982.0,,,,0.0046296
1655786983.0,,,6.05093,
1655786984.0,,,6.04167,0.0
1655786987.0,,,6.11111,
1655786988.0,,,5.93518,
1655786990.0,,,6.08796,0.0046296
1655786992.0,,,6.32407,
1655786994.0,,,5.97685,0.0
1655786996.0,,,5.91204,0.0046296
1655786998.0,39.3403,,6.11111,
1655786999.0,,,,0.0
1655787000.0,39.2448,,6.01852,
1655787002.0,39.3403,,,
1655787004.0,,,5.9213,
1655787006.0,,,6.08333,
1655787008.0,,,6.00463,
1655787010.0,,,6.03704,
1655787012.0,,,6.04167,
1655787014.0,,,6.00463,
1655787015.0,,,,0.0046296
1655787016.0,,,6.08333,
1655787017.0,,,,0.0
1655787018.0,,,5.99074,
1655787020.0,,,6.12037,
1655787022.0,,,5.9213,
1655787023.0,,,,0.0046296
1655787024.0,,,6.12037,
1655787026.0,,,6.05093,
1655787027.0,,,5.94444,
1655787029.0,,,6.00463,0.0
1655787030.0,,,,0.0046296
1655787031.0,,,6.14352,
1655787033.0,,,6.04167,0.0
1655787034.0,,,,0.0046296
1655787035.0,,,6.16667,
1655787036.0,,,,0.0
1655787037.0,,,5.97685,
1655787041.0,,,6.13426,
1655787042.0,,,6.02778,
1655787045.0,,,6.06944,
1655787047.0,,,5.92593,
1655787048.0,,,6.22685,
1655787050.0,,,6.14352,
1655787052.0,,,5.98148,
1655787054.0,,,5.93518,
1655787056.0,,,6.12963,
1655787058.0,,,6.2037,
1655787059.0,,,,0.0046296
1655787060.0,,,5.9537,
1655787061.0,,,,0.0
1655787062.0,,,5.96759,
1655787064.0,,,6.15278,
1655787066.0,39.388,,6.09722,
1655787068.0,39.3403,,6.06482,
1655787069.0,,,,0.0046296
1655787070.0,,,5.96759,
1655787071.0,,,,0.0
1655787072.0,,,6.01389,
1655787074.0,39.388,,6.12037,
1655787075.0,,,,0.0046296
1655787076.0,39.3403,,6.08796,
1655787077.0,,,,0.0
1655787078.0,,,5.95833,
1655787079.0,,,5.99074,
1655787081.0,,,6.09722,
1655787083.0,,,6.06944,
1655787085.0,,,5.96759,
1655787087.0,,,5.94444,
1655787089.0,,,6.27778,
1655787091.0,,,6.04167,
1655787093.0,,,6.01852,
1655787095.0,,,5.99537,
1655787097.0,,,5.90278,
1655787098.0,,,,0.0046296
1655787099.0,39.388,,6.11574,
1655787100.0,,,,0.0
1655787101.0,39.3403,,5.99074,
1655787103.0,,,6.00463,
1655787104.0,,,,0.0046296
1655787105.0,,,5.9537,
1655787106.0,,,6.09722,
1655787109.0,39.388,,6.11111,
1655787110.0,,,,0.0
1655787111.0,39.3403,,6.09259,
1655787112.0,39.388,,5.96759,0.0046296
1655787114.0,,,,0.0
1655787115.0,39.3403,,6.09722,
1655787116.0,,,6.11111,0.0046296
1655787118.0,,,6.13889,
1655787119.0,,,,0.0
1655787120.0,,,5.99537,
1655787122.0,,,6.16667,
1655787124.0,,,6.03704,
1655787125.0,,,,0.0046296
1655787126.0,,,6.02778,
1655787127.0,,,,0.0
1655787128.0,,,5.97685,
1655787130.0,,,6.01389,
1655787132.0,,,6.0,
1655787134.0,,,5.97685,
1655787136.0,,,5.9537,
1655787138.0,,,6.06944,
1655787140.0,39.388,,6.34259,
1655787142.0,39.3403,,5.93518,
1655787143.0,,,,0.0046296
1655787144.0,,,6.06018,
1655787145.0,,,6.12037,0.0
1655787147.0,,,6.09259,0.0046296
1655787148.0,,,,0.0
1655787149.0,,,6.01389,
1655787151.0,,,6.02778,
1655787153.0,,,6.06482,
1655787154.0,,,,0.0046296
1655787155.0,,,6.02778,
1655787157.0,,,6.09722,
1655787158.0,,,,0.0
1655787159.0,39.388,,6.12963,
1655787161.0,39.3403,,6.06018,
1655787163.0,,,6.01852,
1655787164.0,,,6.03704,
1655787166.0,,,6.09722,
1655787169.0,,,6.09259,
1655787170.0,,,6.09722,
1655787172.0,,,,0.0046296
1655787173.0,,,6.01389,
1655787174.0,,,5.96759,0.0
1655787176.0,,,6.15741,
1655787178.0,,,6.11574,
1655787180.0,,,6.02315,
1655787182.0,,,5.98148,
1655787184.0,,,6.06482,
1655787185.0,,,,0.0046296
1655787186.0,,,6.19907,
1655787187.0,,,,0.0
1655787188.0,,,5.96759,
1655787190.0,,,6.00463,
1655787192.0,,,6.12963,
1655787194.0,,,6.13889,
1655787196.0,39.388,,6.09259,
1655787198.0,,,6.07407,
1655787200.0,39.3403,,5.95833,
1655787202.0,,,6.06018,
1655787204.0,,,6.13889,
1655787205.0,,,,0.0046296
1655787206.0,,,6.11111,
1655787207.0,,,,0.0
1655787208.0,,,6.06482,
1655787210.0,,,5.9537,
1655787211.0,,,,0.0046296
1655787212.0,,,6.18982,
1655787214.0,,,6.13426,
1655787215.0,,,6.06018,0.0
1655787217.0,,,5.88426,
1655787219.0,,,6.18982,
1655787221.0,,,6.23611,
1655787223.0,,,6.08333,
1655787225.0,,,6.05093,
1655787227.0,,,5.94444,
1655787229.0,,,6.12963,
1655787231.0,,,6.03704,
1655787233.0,,,5.97222,
1655787234.0,,,,0.0046296
1655787235.0,,,6.09722,
1655787236.0,,,6.0,0.0
1655787239.0,,,5.99537,
1655787240.0,,,5.94444,
1655787242.0,,,6.12963,
1655787244.0,,,5.94907,
1655787245.0,,,,0.0046296
1655787246.0,,,5.95833,
1655787247.0,,,,0.0
1655787248.0,,,6.02315,
1655787251.0,,,5.99537,
1655787253.0,,,6.06944,0.0046296
1655787255.0,,,5.94907,0.0
1655787256.0,,,,0.0046296
1655787257.0,,,5.94444,
1655787258.0,,,,0.0
1655787259.0,,,6.03704,
1655787261.0,,,6.09722,
1655787263.0,,,5.98148,
1655787265.0,,,6.02315,
1655787267.0,,,6.0463,
1655787269.0,,,6.15741,
1655787271.0,,,6.09259,
1655787273.0,,,6.05093,
1655787274.0,,,6.13426,
1655787276.0,,,6.12963,
1655787277.0,,,,0.0046296
1655787278.0,,,5.98148,
1655787280.0,,,6.0,
1655787281.0,,,,0.0
1655787282.0,,,6.00463,
1655787283.0,,,,0.0046296
1655787284.0,,,6.13426,
1655787286.0,,,6.02315,
1655787288.0,,,6.04167,
1655787289.0,,,6.08333,
1655787291.0,,,6.13426,0.0
1655787293.0,,,5.96759,
1655787295.0,,,5.89815,0.0046296
1655787296.0,,,,0.0
1655787297.0,,,6.00463,
1655787299.0,,,6.11111,
1655787301.0,,,5.96759,
1655787303.0,,,6.05093,
1655787305.0,,,6.12037,
1655787307.0,,,6.01852,
1655787309.0,,,6.02315,
1655787311.0,,,6.25,0.0046296
1655787312.0,,,6.02315,
1655787314.0,,,5.92593,0.0
1655787316.0,,,6.2037,
1655787318.0,,,6.38889,
1655787320.0,,,5.93518,
1655787322.0,,,6.09722,
1655787326.0,,,6.00463,
1655787328.0,,,5.96759,
1655787330.0,,,6.02315,
1655787332.0,,,6.06018,
1655787333.0,,,,0.0046296
1655787334.0,,,6.02315,
1655787335.0,,,6.10648,0.0
1655787337.0,,,6.16667,
1655787339.0,,,6.00463,
1655787341.0,,,6.0,
1655787343.0,,,5.9537,
1655787345.0,,,6.16667,
1655787346.0,,,,0.0046296
1655787347.0,,,6.00463,
1655787348.0,,,,0.0
1655787349.0,,,5.97685,
1655787350.0,,,,0.0046296
1655787351.0,,,5.95833,
1655787353.0,38.5286,,6.10648,
1655787354.0,,,,0.0
1655787355.0,39.2448,,6.18056,
1655787356.0,,,,0.0046296
1655787357.0,,,6.01389,
1655787358.0,,,,0.0
1655787359.0,,,6.10648,
1655787361.0,,,6.09722,
1655787363.0,,,6.05093,
1655787364.0,,,5.98148,
1655787366.0,,,6.13889,
1655787368.0,,,,0.0046296
1655787369.0,,,6.05093,
1655787370.0,,,6.0463,0.0092593
1655787371.0,,,,0.0
1655787372.0,,,5.97685,
1655787373.0,,,,0.0046296
1655787374.0,,,5.9537,
1655787375.0,,,,0.0
1655787376.0,,,5.99074,
1655787378.0,,,6.16667,
1655787380.0,,,6.07407,
1655787381.0,,,,0.0046296
1655787382.0,,,6.03704,
1655787384.0,,,5.99074,
1655787385.0,,,,0.0
1655787386.0,,,6.08333,
1655787388.0,,,5.98148,
1655787389.0,,,6.02315,0.0046296
1655787390.0,,,,0.0
1655787391.0,,,6.08333,
1655787393.0,,,6.04167,
1655787395.0,,,6.0,
1655787397.0,,,6.02315,
1655787398.0,,,,0.0046296
1655787399.0,,,6.08333,
1655787401.0,,,6.06944,
1655787402.0,,,,0.0
1655787403.0,,,6.02778,
1655787405.0,,,6.05093,
1655787406.0,,,6.08796,
1655787408.0,,,5.99537,
1655787409.0,,,,0.0046296
1655787410.0,39.197,,6.00463,
1655787411.0,,,,0.0
1655787412.0,,,6.11574,
1655787414.0,,,6.06018,
1655787416.0,,,5.97222,
1655787418.0,,,6.17593,
1655787420.0,,,6.15741,
1655787421.0,,,5.95833,
1655787423.0,,,5.98148,
1655787425.0,,,,0.0046296
1655787426.0,,,6.03704,
1655787427.0,,,6.22222,
1655787428.0,,,,0.0
1655787429.0,,,6.05093,
1655787431.0,,,6.07407,
1655787433.0,,,6.10648,
1655787435.0,,,,0.0046296
1655787436.0,,,5.98148,
1655787437.0,,,6.05093,0.0
1655787440.0,,,6.06944,
1655787443.0,,,6.04167,
1655787445.0,,,6.07407,
1655787446.0,,,,0.0046296
1655787447.0,,,6.06482,
1655787449.0,,,6.06944,0.0
1655787451.0,,,6.08796,
1655787453.0,,,6.01852,
1655787455.0,,,6.12963,
1655787457.0,,,6.25463,
1655787459.0,,,5.99537,
1655787461.0,,,6.10648,0.0046296
1655787463.0,,,5.94907,
1655787465.0,,,5.99537,0.0
1655787467.0,,,6.2037,
1655787469.0,,,6.0,
1655787470.0,,,,0.0046296
1655787471.0,,,5.98148,
1655787472.0,,,,0.0
1655787473.0,,,5.97685,
1655787475.0,,,6.04167,
1655787477.0,,,6.12963,
1655787479.0,,,6.08796,0.0046296
1655787480.0,,,,0.0
1655787481.0,,,5.98148,
1655787483.0,,,6.18982,
1655787484.0,,,,0.0046296
1655787485.0,,,6.20833,
1655787487.0,,,6.10648,
1655787488.0,,,,0.0
1655787489.0,,,5.99074,
1655787491.0,,,5.87963,
1655787493.0,,,6.12963,
1655787495.0,,,6.19907,
1655787497.0,,,5.95833,
1655787498.0,,,,0.0046296
1655787499.0,,,6.11111,
1655787500.0,,,5.96759,0.0
1655787502.0,,,6.11111,
1655787504.0,,,6.18518,
1655787506.0,,,6.02315,
1655787510.0,,,6.04167,
1655787512.0,,,6.06944,
1655787514.0,,,6.27778,
1655787515.0,,,,0.0046296
1655787516.0,,,6.0,
1655787517.0,,,,0.0
1655787518.0,,,5.87963,
1655787520.0,,,6.14352,
1655787521.0,,,,0.0046296
1655787522.0,,,6.0,
1655787523.0,,,,0.0
1655787525.0,,,6.13426,
1655787527.0,,,6.09722,
1655787529.0,,,5.99537,
1655787532.0,,,6.01852,
1655787533.0,,,6.25463,
1655787534.0,,,,0.0046296
1655787535.0,,,5.9537,
1655787536.0,,,,0.0
1655787537.0,39.1493,,6.08796,
1655787539.0,39.197,,6.05093,
1655787540.0,,,,0.0046296
1655787541.0,,,6.01852,
1655787543.0,,,6.08796,
1655787544.0,,,,0.0
1655787545.0,,,6.06482,
1655787547.0,,,6.03704,
1655787549.0,,,6.13426,
1655787551.0,39.1493,,5.96759,
1655787553.0,,,5.93056,
1655787555.0,,,6.06482,
1655787556.0,,,,0.0046296
1655787557.0,39.197,,6.05093,
1655787558.0,,,,0.0
1655787559.0,39.1493,,5.97222,
1655787561.0,39.197,,6.23148,
1655787563.0,,,6.06944,
1655787564.0,39.1493,,5.93056,
1655787566.0,,,6.18518,
1655787568.0,39.197,,6.08796,
1655787570.0,39.1493,,6.05093,0.0046296
1655787571.0,,,,0.0
1655787572.0,,,6.01389,
1655787573.0,,,,0.0046296
1655787574.0,39.197,,5.98148,
1655787576.0,39.1493,,5.94907,
1655787578.0,,,5.99074,
1655787579.0,,,,0.0
1655787580.0,,,6.00463,
1655787582.0,,,6.11111,
1655787583.0,,,,0.0046296
1655787584.0,39.197,,5.98148,
1655787585.0,,,,0.0
1655787586.0,39.1493,,6.18982,
1655787588.0,,,6.0,
1655787589.0,,,6.08333,
1655787591.0,,,,0.0046296
1655787592.0,,,6.15741,
1655787593.0,,,6.0,
1655787595.0,,,6.0463,
1655787596.0,,,,0.0
1655787597.0,,,6.07407,
1655787599.0,,,6.06018,
1655787600.0,,,,0.0046296
1655787601.0,39.579,,6.06944,
1655787603.0,39.7222,,6.0,
1655787604.0,,,,0.0
1655787605.0,38.1944,,5.98148,
1655787607.0,,,6.12037,
1655787609.0,,,6.08333,
1655787610.0,,,,0.0046296
1655787611.0,39.6267,,5.92593,
1655787612.0,,,,0.0
1655787613.0,38.0035,,6.0463,
1655787614.0,,,,0.0046296
1655787615.0,,,5.96759,
1655787616.0,38.5286,,6.16204,0.0
1655787618.0,,,,0.0046296
1655787619.0,37.6693,,6.02315,0.0
1655787620.0,37.4306,,6.11574,
1655787622.0,38.2899,,6.05093,
1655787623.0,,,,0.0046296
1655787624.0,39.8177,,5.88889,
1655787625.0,,,,0.0
1655787626.0,39.9132,,5.90741,
1655787627.0,,,6.22222,
1655787630.0,,,6.15278,
1655787631.0,,,5.96759,0.0046296
1655787633.0,,,6.0,0.0
1655787634.0,,,,0.0046296
1655787635.0,38.2422,,6.11111,
1655787637.0,39.6267,,6.25,0.0
1655787638.0,,,,0.0046296
1655787639.0,,,6.04167,
1655787640.0,,,,0.0
1655787641.0,,,6.01852,
1655787643.0,,,6.0463,
1655787645.0,,,6.15278,
1655787647.0,,,6.02778,
1655787649.0,40.1519,,6.07407,
1655787651.0,40.5339,,6.14352,
1655787652.0,,,,0.0046296
1655787653.0,40.5816,,6.06482,
1655787654.0,,,,0.0
1655787655.0,40.5339,,5.96759,
1655787657.0,40.5816,,6.06018,
1655787658.0,,,,0.0046296
1655787659.0,40.5339,,6.0,
1655787660.0,,,,0.0
1655787661.0,,,5.97222,
1655787663.0,40.5816,,6.12963,
1655787665.0,41.3455,,6.11574,
1655787666.0,39.9609,,6.21296,
1655787668.0,,,6.07407,
1655787670.0,38.4332,,,
1655787672.0,,,5.93518,
1655787674.0,39.7222,,6.25463,0.0046296
1655787675.0,,,,0.0
1655787676.0,40.8203,,6.01852,
1655787678.0,,,5.97222,
1655787680.0,40.3906,,6.00463,
1655787682.0,,,6.02778,
1655787684.0,38.9106,,5.9537,
1655787685.0,38.6719,,6.22222,
1655787688.0,39.388,,6.22685,
1655787689.0,39.6267,,6.00463,
1655787691.0,,,5.93518,
1655787693.0,,,6.06482,
1655787697.0,40.4384,,5.94907,
1655787699.0,40.6293,,6.02315,
1655787701.0,,,5.99074,
1655787705.0,,,6.25463,
1655787706.0,,,,0.0046296
1655787707.0,,,6.10648,
1655787708.0,38.9106,,6.07407,
1655787710.0,,,,0.0
1655787711.0,40.0564,,6.22222,
1655787712.0,40.1042,,6.09259,
1655787714.0,,,5.99537,0.0046296
1655787715.0,,,,0.0
1655787716.0,,,6.07407,
1655787718.0,,,6.13426,
1655787719.0,,,,0.0046296
1655787720.0,,,5.99537,
1655787721.0,,,,0.0
1655787722.0,,,5.98148,
1655787724.0,41.0113,,6.15741,
1655787726.0,41.059,,6.08333,
1655787728.0,,,6.0463,
1655787730.0,,,6.04167,
1655787731.0,39.4358,,6.12037,
1655787733.0,39.388,,6.18056,
1655787735.0,,,6.0,
1655787737.0,,,5.97222,
1655787739.0,,,6.0,
1655787741.0,,,6.15278,
1655787743.0,,,6.04167,
1655787745.0,,,6.0463,
1655787747.0,,,,0.0046296
1655787748.0,,,6.08333,
1655787750.0,,,6.18056,
1655787751.0,,,5.99074,0.0
1655787753.0,,,6.06482,
1655787755.0,40.8203,,6.03704,
1655787757.0,,,5.9537,
1655787759.0,39.1493,,5.99074,0.0046296
1655787761.0,,,6.24537,
1655787763.0,39.1016,,6.08333,0.0
1655787765.0,39.1493,,5.90278,
1655787766.0,,,,0.0046296
1655787767.0,38.7196,,5.97685,
1655787768.0,,,,0.0
1655787769.0,,,6.19907,
1655787770.0,,,,0.0046296
1655787771.0,39.9609,,5.92593,
1655787772.0,38.6241,,6.18056,
1655787775.0,38.4809,,6.34722,
1655787776.0,39.8177,,6.00463,0.0
1655787778.0,39.8655,,5.93056,
1655787780.0,40.8681,,6.10648,
1655787782.0,,,5.9537,
1655787784.0,40.6771,,5.99537,
1655787786.0,39.1493,,5.98148,
1655787788.0,,,6.0,
1655787790.0,,,6.15741,
1655787792.0,,,6.20833,
1655787793.0,,,,0.0046296
1655787794.0,,,6.01389,
1655787795.0,,,,0.0
1655787796.0,,,6.0463,
1655787798.0,39.1016,,6.10648,
1655787800.0,39.1493,,6.06018,
1655787801.0,,,,0.0046296
1655787802.0,39.1016,,6.01389,
1655787803.0,,,5.93518,0.0
1655787806.0,,,6.03704,
1655787808.0,39.1493,,6.08333,
1655787809.0,,,6.06018,
1655787811.0,40.3906,,6.0463,0.0046296
1655787813.0,38.9106,,5.99537,0.0
1655787814.0,,,,0.0046296
1655787815.0,38.8628,,6.13426,
1655787816.0,,,,0.0
1655787817.0,,,6.06482,
1655787819.0,,,5.99074,
1655787821.0,,,5.97685,
1655787823.0,,,6.01852,
1655787824.0,,,,0.0046296
1655787825.0,,,6.20833,
1655787826.0,,,,0.0
1655787827.0,38.7196,,6.15278,
1655787829.0,39.9609,,5.98148,
1655787831.0,39.197,,6.01389,
1655787833.0,38.7196,,6.03704,
1655787835.0,38.0035,,6.05093,
1655787837.0,39.1493,,6.03704,
1655787839.0,39.3403,,6.04167,
1655787841.0,,,6.07407,
1655787842.0,,,5.99074,
1655787845.0,,,5.99537,
1655787846.0,37.7648,,6.14352,
1655787848.0,37.717,,6.23148,
1655787850.0,38.7674,,6.0,
1655787851.0,,,,0.0046296
1655787852.0,38.4332,,6.07407,
1655787853.0,,,,0.0
1655787854.0,,,6.15741,
1655787856.0,39.9132,,6.01852,
1655787857.0,,,,0.0046296
1655787858.0,39.9609,,5.94907,
1655787859.0,,,,0.0
1655787860.0,,,6.13426,
1655787861.0,,,6.01389,
1655787863.0,,,6.02315,
1655787866.0,,,,0.0046296
1655787867.0,,,6.03704,
1655787868.0,,,,0.0
1655787869.0,,,6.01852,
1655787871.0,,,6.11111,
1655787873.0,,,6.20833,
1655787875.0,,,5.9537,
1655787877.0,39.197,,5.88889,
1655787879.0,,,6.11574,
1655787881.0,40.2951,,6.16667,
1655787883.0,40.4384,,6.0,
1655787885.0,,,6.04167,
1655787886.0,,,,0.0046296
1655787887.0,41.2977,,5.9537,
1655787888.0,,,,0.0
1655787891.0,39.8177,,6.0463,
1655787892.0,,,,0.0046296
1655787893.0,,,6.28241,
1655787894.0,,,,0.0
1655787895.0,,,6.14352,
1655787896.0,,,6.08796,
1655787899.0,39.7222,,6.00463,
1655787900.0,39.8177,,6.06944,
1655787902.0,,,6.14352,
1655787903.0,,,,0.0046296
1655787904.0,39.7222,,6.11574,
1655787905.0,,,,0.0
1655787906.0,39.8177,,5.95833,
1655787908.0,,,5.99537,
1655787910.0,39.7222,,6.17593,
1655787912.0,,,6.08333,
1655787913.0,,,,0.0046296
1655787914.0,41.1068,,,
1655787915.0,,,,0.0
1655787916.0,39.579,,6.06944,
1655787918.0,,,6.02315,
1655787920.0,39.4835,,6.01852,
1655787921.0,,,,0.0046296
1655787922.0,,,5.97685,
1655787924.0,,,6.02315,
1655787926.0,,,6.11111,
1655787927.0,,,,0.0
1655787928.0,,,6.04167,
1655787930.0,,,5.93518,
1655787931.0,,,,0.0046296
1655787932.0,,,5.90741,
1655787933.0,,,,0.0
1655787934.0,,,6.09722,
1655787935.0,,,,0.0046296
1655787936.0,,,6.0463,
1655787937.0,,,,0.0
1655787938.0,,,5.99537,
1655787940.0,,,5.98148,
1655787941.0,,,6.08796,
1655787943.0,,,6.05093,
1655787945.0,,,6.06018,0.0046296
1655787946.0,,,,0.0
1655787947.0,,,6.05093,
1655787948.0,,,,0.0046296
1655787949.0,,,5.99537,
1655787950.0,,,,0.0
1655787951.0,,,6.00463,
1655787953.0,,,6.0463,
1655787955.0,,,6.06018,
1655787957.0,,,6.02778,
1655787959.0,,,6.05093,
1655787960.0,,,6.23611,
1655787962.0,,,6.15741,
1655787964.0,,,6.06482,
1655787966.0,,,6.00463,
1655787968.0,,,6.27315,
1655787970.0,,,6.11111,
1655787972.0,,,6.0,
1655787974.0,,,6.10648,
1655787976.0,,,6.13889,
1655787978.0,,,6.15278,
1655787980.0,,,6.23611,
1655787981.0,,,6.01389,
1655787986.0,,,6.00463,
1655787987.0,,,6.02315,
1655787989.0,,,6.09722,
1655787991.0,,,6.06944,
1655787993.0,,,6.09259,
1655787995.0,,,6.02778,
1655787997.0,,,5.97222,0.0046296
1655787999.0,,,6.0463,0.0
1655788001.0,,,5.94444,
1655788004.0,,,6.0,
1655788005.0,,,6.13889,
1655788009.0,,,6.01852,
1655788011.0,,,6.06482,0.0046296
1655788012.0,,,,0.0
1655788013.0,,,5.99074,
1655788015.0,,,6.16204,0.0046296
1655788016.0,,,,0.0
1655788017.0,,,6.25,
1655788019.0,,,5.97685,
1655788021.0,,,5.99537,
1655788023.0,,,6.16667,
1655788025.0,,,6.06944,
1655788027.0,,,6.16667,
1655788029.0,,,6.0463,
1655788031.0,,,6.0,
1655788033.0,,,5.99074,
1655788034.0,,,6.01389,0.0046296
1655788036.0,,,6.11574,0.0
1655788038.0,,,5.9537,
1655788040.0,,,6.0,
1655788042.0,,,5.99537,
1655788044.0,,,6.04167,
1655788046.0,,,6.01852,
1655788048.0,,,5.99537,
1655788050.0,,,5.91204,
1655788052.0,,,5.90278,
1655788054.0,,,6.01389,
1655788056.0,,,6.14352,
1655788058.0,39.579,,6.04167,
1655788059.0,,,6.02315,
1655788062.0,39.4835,,6.02778,
1655788064.0,39.579,,6.02315,
1655788065.0,,,6.0,0.0046296
1655788068.0,,,6.13426,
1655788069.0,,,6.00463,0.0
1655788071.0,,,5.9537,
1655788073.0,,,6.09259,
1655788074.0,,,,0.0046296
1655788075.0,,,6.05093,
1655788076.0,,,,0.0
1655788077.0,,,5.9537,
1655788079.0,,,6.02778,
1655788080.0,,,,0.0046296
1655788081.0,,,6.18518,
1655788082.0,,,,0.0
1655788083.0,,,6.13426,
1655788084.0,,,5.95833,
1655788086.0,,,5.99074,
1655788088.0,,,5.97685,
1655788090.0,,,6.16204,
1655788092.0,,,6.06944,
1655788094.0,39.6267,,6.04167,
1655788095.0,,,,0.0046296
1655788096.0,,,5.97685,
1655788098.0,,,6.07407,
1655788100.0,,,6.13889,
1655788101.0,,,,0.0
1655788102.0,,,6.0463,
1655788104.0,,,5.94907,
1655788106.0,,,6.02778,
1655788108.0,,,6.01852,
1655788110.0,,,5.97222,
1655788112.0,,,6.0463,
1655788114.0,,,6.06944,
1655788115.0,,,5.98148,0.0046296
1655788117.0,,,6.06944,
1655788118.0,,,,0.0
1655788119.0,,,6.15741,
1655788121.0,,,6.27778,
1655788123.0,,,6.00463,
1655788125.0,,,6.03704,
1655788127.0,,,6.11111,
1655788128.0,,,,0.0046296
1655788129.0,,,6.08796,
1655788130.0,,,,0.0
1655788131.0,,,6.07407,
1655788133.0,,,6.02315,
1655788135.0,,,5.99537,
1655788136.0,,,6.12037,
1655788139.0,,,6.09722,
1655788140.0,,,5.99537,
1655788142.0,,,5.97222,
1655788144.0,,,6.01389,
1655788146.0,,,6.22222,
1655788148.0,,,6.18056,0.0046296
1655788149.0,,,,0.0
1655788150.0,,,6.0,
1655788154.0,,,6.11111,
1655788156.0,,,6.06482,
1655788158.0,,,5.98148,
1655788160.0,,,6.0463,
1655788162.0,,,6.08796,
1655788164.0,,,5.99074,
1655788166.0,,,5.96759,
1655788169.0,,,,0.0046296
1655788170.0,,,6.0,
1655788171.0,,,,0.0
1655788172.0,,,5.99537,
1655788174.0,,,6.09259,
1655788176.0,,,6.04167,
1655788178.0,,,5.9213,
1655788179.0,,,,0.0046296
1655788180.0,,,5.9537,
1655788181.0,,,,0.0
1655788182.0,,,6.00463,
1655788183.0,,,,0.0046296
1655788184.0,,,6.02315,
1655788186.0,,,6.15278,
1655788187.0,,,,0.0
1655788188.0,,,6.17593,
1655788190.0,,,5.91204,
1655788191.0,,,6.06944,
1655788194.0,,,6.06018,
1655788195.0,,,6.01852,0.0046296
1655788197.0,,,5.9213,0.0
1655788199.0,,,6.01852,
1655788200.0,,,,0.0046296
1655788201.0,,,6.12963,
1655788202.0,,,,0.0
1655788203.0,,,5.9537,
1655788205.0,,,6.01852,
1655788207.0,,,5.9537,
1655788208.0,,,,0.0046296
1655788209.0,,,6.08796,
1655788210.0,,,,0.0
1655788211.0,,,6.11111,
1655788213.0,,,6.01852,
1655788215.0,,,5.99537,
1655788218.0,,,6.13426,0.0046296
1655788220.0,,,,0.0092593
1655788221.0,,,5.97222,
1655788222.0,,,,0.0
1655788223.0,,,6.11574,
1655788224.0,,,6.17593,
1655788226.0,,,6.11111,
1655788228.0,,,5.95833,
1655788230.0,,,5.93518,
1655788232.0,,,6.16204,
1655788233.0,,,,0.0046296
1655788234.0,,,6.0463,
1655788235.0,,,,0.0
1655788236.0,,,6.02778,
1655788238.0,,,6.01852,
1655788240.0,,,6.00463,
1655788242.0,,,6.02315,
1655788244.0,,,6.06482,
1655788246.0,,,6.16667,
1655788248.0,,,6.06944,
1655788249.0,,,6.07407,0.0046296
1655788252.0,,,6.01389,
1655788254.0,,,5.95833,
1655788255.0,,,,0.0
1655788256.0,,,6.15278,
1655788258.0,,,6.03704,
1655788259.0,,,6.24537,
1655788261.0,,,6.15741,0.0046296
1655788262.0,,,,0.0
1655788263.0,,,6.02778,
1655788265.0,,,5.94907,
1655788267.0,,,6.09259,
1655788269.0,,,6.18982,
1655788271.0,,,6.03704,
1655788273.0,,,6.01852,
1655788275.0,,,6.06482,
1655788276.0,,,,0.0046296
1655788277.0,,,6.10648,
1655788279.0,,,6.09259,
1655788280.0,,,,0.0
1655788281.0,,,6.08796,
1655788283.0,38.2422,,6.01389,
1655788284.0,39.6745,,6.12963,
1655788287.0,,,6.13426,
1655788288.0,,,6.02778,
1655788289.0,,,,0.0046296
1655788290.0,,,5.94907,
1655788291.0,,,,0.0
1655788292.0,,,6.24537,
1655788293.0,,,,0.0092593
1655788294.0,,,6.13426,
1655788295.0,,,,0.0046296
1655788296.0,,,5.96759,
1655788297.0,,,,0.0092593
1655788298.0,,,6.03704,
1655788299.0,,,,0.0
1655788300.0,,,6.16667,
1655788302.0,,,5.96759,
1655788304.0,,,6.18518,
1655788305.0,,,,0.0046296
1655788306.0,,,5.97685,
1655788307.0,,,,0.0
1655788308.0,,,6.02778,
1655788310.0,,,5.91204,
1655788312.0,,,6.03704,
1655788314.0,,,6.06018,
1655788316.0,,,5.99074,
1655788318.0,,,5.9213,
1655788320.0,,,6.06018,
1655788321.0,,,5.9537,0.0046296
1655788323.0,,,6.03704,0.0
1655788325.0,,,6.0,
1655788327.0,,,6.17593,
1655788329.0,,,6.09259,
1655788330.0,,,,0.0046296
1655788331.0,,,5.95833,
1655788333.0,,,5.97685,
1655788334.0,,,,0.0
1655788335.0,,,6.03704,
1655788337.0,,,6.07407,
1655788339.0,,,6.09722,
1655788341.0,,,5.91204,
1655788343.0,,,5.94907,
1655788344.0,,,,0.0046296
1655788345.0,,,6.00463,
1655788346.0,,,,0.0
1655788347.0,,,6.12037,
1655788348.0,,,6.04167,
1655788350.0,,,5.98148,
1655788352.0,,,6.22222,
1655788354.0,,,6.13889,
1655788356.0,,,6.19907,
1655788358.0,39.6267,,5.97222,
1655788360.0,39.6745,,6.01852,
1655788361.0,,,,0.0046296
1655788362.0,,,6.02315,
1655788363.0,,,,0.0
1655788364.0,,,6.16667,
1655788366.0,,,6.06482,
1655788367.0,,,5.95833,
1655788369.0,,,6.0,0.0092593
1655788370.0,,,,0.0046296
1655788371.0,,,6.09259,
1655788373.0,,,5.96759,0.0
1655788377.0,,,6.06482,
1655788379.0,,,6.21296,
1655788380.0,,,,0.0046296
1655788381.0,,,6.0,
1655788382.0,,,,0.0
1655788383.0,,,5.94444,
1655788385.0,,,6.14352,
1655788387.0,,,5.99537,
1655788389.0,,,6.01852,
1655788391.0,,,6.09259,
1655788392.0,,,6.05093,
1655788395.0,,,6.00463,
1655788396.0,,,5.98148,
1655788398.0,,,5.99537,0.0046296
1655788400.0,,,6.18056,0.0
1655788401.0,,,,0.0046296
1655788402.0,,,5.96759,
1655788404.0,,,5.9537,
1655788406.0,,,6.02315,0.0
1655788407.0,,,,0.0046296
1655788408.0,,,6.05093,
1655788409.0,,,,0.0
1655788410.0,,,6.12037,
1655788412.0,,,6.12963,
1655788414.0,,,6.06018,
1655788416.0,,,5.94907,
1655788418.0,,,6.2037,
1655788420.0,,,6.10648,
1655788422.0,,,6.08796,
1655788424.0,,,5.96759,
1655788426.0,,,5.98148,
1655788428.0,,,6.11574,
1655788430.0,,,6.0463,
1655788431.0,,,5.93056,0.0046296
1655788432.0,,,,0.0
1655788433.0,,,6.07407,
1655788435.0,,,6.13426,
1655788437.0,,,6.18982,
1655788439.0,,,6.0,
1655788441.0,,,6.07407,
1655788443.0,,,6.26852,
1655788445.0,,,6.01852,
1655788446.0,,,,0.0046296
1655788447.0,39.6267,,5.98148,
1655788448.0,,,,0.0
1655788449.0,39.6745,,6.0463,
1655788450.0,,,6.02778,
1655788453.0,,,6.08796,
1655788455.0,39.6267,,5.9537,
1655788457.0,39.6745,,6.11574,
1655788459.0,,,6.09722,
1655788460.0,,,5.97685,
1655788462.0,,,6.00463,
1655788464.0,39.6267,,6.13889,
1655788466.0,39.6745,,6.04167,
1655788468.0,39.6267,,,
1655788470.0,39.6745,,6.0463,
1655788472.0,,,6.22685,
1655788474.0,,,6.06944,
1655788475.0,,,,0.0046296
1655788476.0,39.6267,,5.94907,
1655788477.0,39.6745,,6.23148,0.0
1655788479.0,,,6.05093,
1655788481.0,,,6.08333,0.0046296
1655788484.0,,,6.17593,
1655788485.0,39.6267,,5.95833,0.0
1655788487.0,39.6745,,6.17593,
1655788489.0,,,6.06018,
1655788490.0,,,,0.0046296
1655788491.0,,,6.04167,
1655788492.0,,,,0.0
1655788495.0,39.6267,,6.0,
1655788496.0,39.6745,,6.02315,
1655788498.0,,,6.07407,
1655788500.0,39.6267,,6.02778,
1655788503.0,,,,0.0046296
1655788504.0,39.6745,,6.16204,
1655788505.0,,,,0.0
1655788506.0,,,6.25463,
1655788507.0,,,,0.0046296
1655788508.0,,,6.05093,
1655788510.0,39.6267,,5.94444,
1655788511.0,,,,0.0
1655788512.0,,,6.10648,
1655788514.0,,,6.14352,
1655788516.0,,,6.05093,
1655788518.0,,,6.08796,
1655788520.0,,,6.02778,
1655788522.0,,,6.13426,
1655788524.0,,,6.08796,
1655788526.0,,,6.20833,
1655788527.0,,,,0.0046296
1655788528.0,,,5.94907,
1655788530.0,,,6.11574,
1655788531.0,,,,0.0
1655788532.0,,,6.08796,
1655788534.0,,,5.97685,
1655788536.0,,,5.99074,
1655788538.0,,,6.06018,
1655788539.0,,,,0.0046296
1655788540.0,,,5.99074,
1655788541.0,,,,0.0
1655788542.0,,,6.06018,
1655788544.0,,,6.18518,
1655788546.0,,,6.18982,
1655788548.0,,,6.02778,
1655788549.0,,,6.10648,
1655788552.0,,,,0.0046296
1655788553.0,,,6.02315,
1655788555.0,,,6.06018,0.0
1655788558.0,,,5.94444,
1655788560.0,,,5.97222,
1655788561.0,,,6.15278,
1655788563.0,,,6.13426,0.0046296
1655788565.0,,,5.98148,0.0
1655788567.0,,,5.99537,
1655788569.0,,,6.11574,
1655788571.0,,,6.26852,
1655788573.0,,,5.98148,
1655788574.0,,,,0.0046296
1655788575.0,,,6.04167,
1655788576.0,,,,0.0
1655788577.0,,,6.13889,
1655788579.0,,,6.06018,
1655788581.0,,,6.10648,
1655788582.0,,,,0.0046296
1655788583.0,,,6.04167,
1655788585.0,,,6.0,0.0
1655788587.0,,,6.01852,
1655788588.0,,,,0.0046296
1655788591.0,,,6.25,0.0
1655788593.0,,,5.94444,
1655788595.0,,,6.06482,
1655788597.0,,,6.02778,
1655788599.0,,,6.06018,
1655788601.0,,,6.09259,
1655788603.0,,,6.06482,
1655788605.0,,,6.05093,
1655788607.0,,,5.93056,
1655788609.0,,,6.08796,
1655788611.0,,,6.29167,
1655788613.0,,,5.95833,
1655788614.0,,,,0.0046296
1655788617.0,,,6.11111,
1655788619.0,,,6.0,
1655788620.0,,,6.08333,
1655788622.0,,,6.15741,
1655788624.0,,,5.99074,0.0
1655788626.0,,,5.97222,
1655788628.0,,,6.02778,
1655788630.0,,,6.12963,
1655788632.0,,,6.0,
1655788633.0,,,,0.0046296
1655788635.0,,,,0.0
1655788636.0,,,6.17593,
1655788638.0,,,6.16667,
1655788640.0,,,6.0,
1655788642.0,,,5.95833,
1655788644.0,,,6.12037,
1655788645.0,,,,0.0046296
1655788646.0,,,5.95833,
1655788647.0,,,,0.0
1655788648.0,,,6.01389,
1655788650.0,39.579,,5.99537,
1655788652.0,,,6.0463,
1655788653.0,,,,0.0046296
1655788654.0,39.6267,,5.98148,
1655788655.0,,,6.04167,0.0
1655788658.0,,,6.02315,
1655788659.0,39.579,,6.04167,
1655788661.0,,,6.09722,
1655788662.0,,,,0.0046296
1655788663.0,39.6267,,6.09259,
1655788664.0,,,,0.0
1655788665.0,,,6.07407,
1655788667.0,39.579,,6.05093,
1655788669.0,,,5.97685,
1655788671.0,,,6.0463,
1655788673.0,,,6.14352,
1655788675.0,,,6.11111,
1655788676.0,,,,0.0046296
1655788677.0,,,6.26852,
1655788678.0,,,,0.0
1655788679.0,,,6.02778,
1655788680.0,,,,0.0046296
1655788681.0,,,6.04167,
1655788682.0,,,,0.0
1655788683.0,,,6.0463,
1655788685.0,,,6.00463,
1655788687.0,,,5.98148,
1655788688.0,,,,0.0092593
1655788689.0,,,6.09259,
1655788690.0,,,,0.0
1655788691.0,,,6.17593,
1655788693.0,,,6.09722,
1655788695.0,,,5.98148,
1655788697.0,,,6.09259,
1655788698.0,,,6.14352,0.0046296
1655788699.0,,,,0.0
1655788700.0,,,6.02778,
1655788702.0,,,6.07407,
1655788704.0,,,6.22222,
1655788706.0,,,5.99537,
1655788708.0,,,6.00463,
1655788710.0,,,6.18518,
1655788712.0,,,6.02315,
1655788713.0,,,6.08796,
1655788715.0,,,5.93056,
1655788717.0,,,6.2963,
1655788719.0,,,6.01389,0.0046296
1655788721.0,,,6.0,
1655788722.0,,,,0.0
1655788723.0,,,6.04167,
1655788725.0,,,6.09722,
1655788727.0,,,6.08333,
1655788729.0,,,5.93056,
1655788731.0,,,6.14352,
1655788733.0,,,6.11111,
1655788735.0,,,5.96759,
1655788737.0,,,6.01852,
1655788738.0,,,6.04167,
1655788741.0,,,6.08333,
1655788743.0,,,6.11111,
1655788745.0,,,6.04167,
1655788747.0,,,5.99537,
1655788749.0,,,6.0,
1655788751.0,,,6.08796,
1655788753.0,,,6.12037,
1655788755.0,,,6.06944,
1655788756.0,,,6.06482,
1655788758.0,,,6.06944,
1655788760.0,,,6.03704,
1655788762.0,39.4835,,5.97685,
1655788764.0,,,6.07407,
1655788766.0,39.579,,6.04167,
1655788767.0,,,,0.0046296
1655788768.0,,,6.26852,
1655788770.0,39.4835,,5.89815,
1655788771.0,,,,0.0
1655788772.0,,,6.01852,
1655788774.0,,,6.07407,
1655788776.0,,,6.12037,
1655788777.0,40.6293,,6.03704,
1655788780.0,39.1493,,6.00463,
1655788782.0,39.1016,,6.0,
1655788783.0,,,6.08333,0.0046296
1655788785.0,,,,0.0
1655788786.0,40.3429,,6.25,
1655788787.0,39.2448,,6.01852,
1655788789.0,39.9609,,6.02315,
1655788791.0,38.5286,,6.02778,
1655788793.0,38.4809,,6.13426,
1655788795.0,,,6.07407,
1655788797.0,,,6.05093,
1655788799.0,,,5.98148,
1655788800.0,,,,0.0046296
1655788801.0,,,6.01852,
1655788802.0,,,,0.0
1655788803.0,,,6.25463,
1655788804.0,,,6.06482,0.0046296
1655788806.0,,,,0.0
1655788807.0,,,6.04167,
1655788808.0,,,5.96759,
1655788811.0,38.9583,,6.0,
1655788813.0,39.197,,6.01852,
1655788814.0,,,,0.0046296
1655788815.0,38.1467,,6.08333,
1655788816.0,,,,0.0
1655788817.0,38.9583,,5.96759,
1655788818.0,,,6.10648,
1655788821.0,38.6719,,6.29167,
1655788822.0,38.4332,,6.0,
1655788823.0,,,,0.0046296
1655788824.0,37.5738,,6.04167,
1655788825.0,,,,0.0
1655788826.0,,,6.11574,
1655788828.0,,,5.93518,
1655788830.0,,,6.0463,
1655788832.0,,,6.08796,
1655788834.0,,,6.12037,
1655788836.0,,,6.01852,
1655788838.0,,,5.97685,
1655788839.0,,,,0.0046296
1655788840.0,,,6.20833,
1655788841.0,,,,0.0
1655788842.0,,,6.07407,
1655788843.0,,,6.00463,
1655788845.0,,,6.08796,
1655788847.0,,,5.97685,
1655788849.0,,,5.94907,
1655788850.0,,,,0.0046296
1655788851.0,,,6.06944,
1655788853.0,,,6.06018,
1655788854.0,,,,0.0
1655788855.0,,,5.87963,
1655788857.0,37.6693,,6.16667,
1655788858.0,37.5738,,6.02315,
1655788860.0,37.6693,,6.10648,0.0046296
1655788861.0,,,,0.0
1655788862.0,,,6.04167,
1655788864.0,,,5.91204,
1655788866.0,,,5.94444,
1655788868.0,,,6.35185,
1655788870.0,,,6.08796,
1655788872.0,,,6.17593,
1655788874.0,,,6.0,
1655788876.0,,,6.03704,
1655788878.0,,,6.13889,
1655788880.0,,,5.99074,
1655788882.0,,,6.09259,
1655788884.0,37.3351,,6.0463,
1655788886.0,36.3325,,6.18982,
1655788888.0,36.8576,,6.06018,
1655788889.0,,,,0.0046296
1655788890.0,37.2396,,5.88889,
1655788892.0,37.2873,,6.01852,
1655788893.0,,,,0.0
1655788894.0,,,6.13889,
1655788896.0,37.0486,,6.0,
1655788898.0,36.8576,,6.02315,
1655788900.0,36.7144,,6.02778,
1655788901.0,,,6.06944,
1655788903.0,,,6.02315,
1655788905.0,35.5208,,6.09722,
1655788907.0,,,6.12963,
1655788908.0,,,,0.0046296
1655788909.0,35.4253,,5.97222,
1655788910.0,,,,0.0
1655788911.0,,,6.09722,
1655788913.0,34.3273,,6.08796,
1655788915.0,34.6615,,6.08333,
1655788917.0,35.1866,,6.0463,
1655788919.0,,,6.06482,
1655788921.0,,,6.25463,
1655788923.0,,,5.95833,
1655788924.0,,,,0.0046296
1655788925.0,,,6.14352,
1655788926.0,,,,0.0
1655788927.0,,,6.07407,
1655788928.0,,,,0.0046296
1655788929.0,,,6.04167,
1655788930.0,,,5.97685,0.0
1655788933.0,,,6.16204,
1655788934.0,,,6.03704,0.0046296
1655788936.0,,,6.06944,0.0
1655788937.0,,,,0.0046296
1655788938.0,,,6.02778,
1655788939.0,,,,0.0
1655788940.0,,,6.13889,
1655788941.0,,,,0.0046296
1655788942.0,,,6.06944,
1655788943.0,,,,0.0
1655788944.0,,,6.22222,
1655788946.0,,,6.06482,
1655788948.0,,,6.0,
1655788950.0,,,6.08796,
1655788951.0,,,6.05093,
1655788953.0,,,6.16667,
1655788955.0,,,6.08796,
1655788956.0,,,,0.0046296
1655788957.0,,,6.20833,
1655788958.0,,,,0.0
1655788959.0,,,5.97685,
1655788961.0,,,6.17593,
1655788962.0,,,,0.0046296
1655788963.0,,,6.11111,
1655788964.0,,,,0.0
1655788965.0,,,6.09259,
1655788966.0,,,6.01389,0.0046296
1655788968.0,,,6.09722,
1655788970.0,,,6.01852,
1655788971.0,,,,0.0
1655788972.0,,,6.07407,
1655788974.0,,,6.02315,
1655788976.0,,,6.08796,
1655788978.0,,,5.98148,
1655788980.0,,,6.18518,
1655788981.0,,,6.03704,
1655788983.0,,,6.08796,0.0046296
1655788985.0,,,5.99074,
1655788987.0,,,6.25,0.0
1655788989.0,,,6.06482,
1655788991.0,,,6.08333,
1655788993.0,,,6.03704,
1655788995.0,,,6.19907,
1655788996.0,,,,0.0046296
1655788997.0,,,6.03704,
1655788998.0,,,,0.0
1655788999.0,,,6.02778,
1655789001.0,,,6.06482,
1655789002.0,,,,0.0046296
1655789003.0,,,6.07407,
1655789004.0,,,,0.0
1655789005.0,,,6.09722,
1655789006.0,,,5.94907,
1655789009.0,,,5.93056,
1655789010.0,,,6.02315,0.0046296
1655789012.0,,,5.97222,0.0
1655789015.0,,,6.16667,
1655789016.0,,,,0.0046296
1655789017.0,,,5.92593,0.0
1655789018.0,,,6.16204,
1655789020.0,,,6.03704,
1655789021.0,,,,0.0046296
1655789022.0,,,6.06018,
1655789023.0,,,,0.0
1655789024.0,,,6.04167,
1655789026.0,,,5.89815,
1655789028.0,,,6.03704,
1655789030.0,,,5.99074,
1655789031.0,,,6.08333,
1655789033.0,,,5.94907,
1655789035.0,,,6.0,
1655789037.0,,,6.08796,
1655789041.0,,,5.98148,
1655789043.0,,,6.22222,
1655789045.0,,,6.05093,
1655789047.0,,,6.16667,
1655789049.0,,,6.03704,
1655789051.0,,,6.04167,
1655789052.0,,,,0.0046296
1655789053.0,,,6.23611,
1655789054.0,,,,0.0
1655789055.0,,,6.0463,
1655789056.0,,,,0.0046296
1655789057.0,,,6.21296,
1655789058.0,,,,0.0
1655789059.0,,,6.19907,
1655789060.0,,,,0.0046296
1655789061.0,,,6.0463,
1655789062.0,,,,0.0
1655789063.0,,,6.15741,
1655789064.0,,,,0.0046296
1655789065.0,,,6.22685,
1655789066.0,,,,0.0
1655789067.0,,,6.01389,
1655789068.0,,,,0.0046296
1655789069.0,,,6.22222,
1655789070.0,,,,0.0
1655789071.0,,,6.11574,
1655789073.0,,,6.00463,
1655789075.0,,,6.06944,
1655789078.0,,,6.08333,
1655789079.0,,,,0.0046296
1655789080.0,,,6.0463,
1655789082.0,,,6.06018,0.0
1655789083.0,,,,0.0046296
1655789084.0,,,6.18518,
1655789085.0,,,,0.0
1655789086.0,,,5.97222,
1655789087.0,,,,0.0046296
1655789088.0,,,6.01389,
1655789089.0,,,,0.0
1655789090.0,,,5.99074,
1655789092.0,,,6.11111,
1655789093.0,,,,0.0046296
1655789094.0,,,6.05093,
1655789095.0,,,,0.0
1655789096.0,,,6.13426,
1655789097.0,,,,0.0046296
1655789098.0,,,6.04167,
1655789099.0,,,,0.0
1655789100.0,,,5.97222,
1655789102.0,,,6.18982,
1655789103.0,,,,0.0046296
1655789104.0,,,5.99537,
1655789105.0,,,,0.0
1655789106.0,,,6.04167,
1655789108.0,,,6.12963,
1655789109.0,,,,0.0046296
1655789110.0,,,5.98148,
1655789111.0,,,,0.0
1655789112.0,,,6.06944,
1655789114.0,,,5.875,
1655789116.0,36.7144,,6.07407,
1655789117.0,,,,0.0046296
1655789118.0,35.1389,,6.01389,
1655789119.0,,,,0.0
1655789120.0,,,6.2037,
1655789121.0,,,,0.0046296
1655789122.0,,,6.08796,
1655789123.0,,,,0.0
1655789124.0,,,6.0,
1655789125.0,,,6.08333,
1655789128.0,,,6.02778,
1655789129.0,,,6.21296,0.0046296
1655789131.0,,,6.02315,0.0
1655789133.0,,,6.03704,
1655789135.0,,,6.13889,0.0046296
1655789137.0,,,6.01389,
1655789138.0,,,,0.0
1655789139.0,,,5.97685,
1655789140.0,,,,0.0046296
1655789141.0,,,6.10648,
1655789143.0,,,6.02778,
1655789144.0,,,,0.0
1655789145.0,36.3325,,6.0,
1655789147.0,36.7144,,5.99537,
1655789149.0,34.9479,,6.03704,
1655789151.0,,,6.00463,
1655789153.0,,,5.99537,
1655789154.0,,,,0.0046296
1655789155.0,,,6.20833,
1655789157.0,,,6.02778,
1655789158.0,,,,0.0
1655789159.0,34.8047,,6.15278,
1655789161.0,34.6615,,6.06018,
1655789162.0,,,6.13426,
1655789166.0,35.9028,,6.24537,
1655789168.0,36.046,,6.01852,
1655789169.0,,,,0.0046296
1655789170.0,36.0938,,5.9537,
1655789172.0,,,6.05093,0.0
1655789174.0,36.046,,6.02315,
1655789175.0,,,,0.0046296
1655789176.0,,,6.01389,
1655789177.0,,,,0.0
1655789178.0,37.2873,,5.92593,
1655789180.0,37.3351,,5.99537,
1655789182.0,35.6641,,6.07407,
1655789183.0,35.6163,,6.23148,
1655789185.0,36.9531,,6.06482,
1655789187.0,36.8099,,6.15278,
1655789189.0,,,6.12037,
1655789191.0,35.1389,,5.97685,
1655789193.0,35.0911,,6.11111,
1655789195.0,36.6189,,6.00463,
1655789197.0,36.7144,,6.11111,
1655789199.0,,,6.09259,
1655789201.0,36.6189,,5.9537,
1655789203.0,36.7144,,6.15278,
1655789205.0,34.9479,,6.02315,
1655789207.0,36.1415,,6.18982,
1655789209.0,36.237,,6.05093,
1655789211.0,37.4306,,6.08796,
1655789213.0,,,5.94907,
1655789215.0,36.046,,6.13889,
1655789216.0,35.6641,,6.01852,
1655789218.0,,,6.22222,
1655789220.0,35.6163,,5.93056,0.0046296
1655789221.0,,,,0.0
1655789222.0,37.2396,,6.01389,
1655789224.0,37.2873,,5.98148,
1655789226.0,35.6163,,5.97685,
1655789228.0,35.5686,,6.18982,
1655789229.0,,,,0.0046296
1655789230.0,,,5.94444,
1655789231.0,,,,0.0
1655789232.0,,,6.16204,
1655789234.0,,,6.01389,
1655789236.0,,,6.27315,
1655789238.0,,,6.05093,
1655789240.0,,,6.11574,
1655789242.0,35.6163,,6.15741,
1655789243.0,,,,0.0046296
1655789244.0,35.5686,,5.94907,
1655789245.0,,,,0.0
1655789246.0,37.0964,,6.08333,
1655789248.0,37.1918,,6.00463,
1655789250.0,,,5.94444,
1655789251.0,35.4253,,6.10648,
1655789253.0,36.8099,,6.00463,
1655789255.0,36.8576,,6.11111,
1655789257.0,35.1389,,6.16667,
1655789259.0,36.7144,,6.01389,
1655789261.0,36.7622,,6.11111,
1655789263.0,35.0434,,6.01389,
1655789265.0,36.5234,,6.09259,
1655789266.0,,,,0.0046296
1655789267.0,,,6.07407,
1655789268.0,,,,0.0
1655789269.0,,,6.09259,
1655789271.0,37.6693,,5.99537,
1655789273.0,37.717,,6.08796,
1655789275.0,,,6.09259,
1655789276.0,,,6.02778,
1655789278.0,38.7196,,6.0,
1655789280.0,,,5.97685,
1655789282.0,,,6.16204,
1655789284.0,,,6.04167,
1655789286.0,,,5.91204,
1655789288.0,37.2396,,6.0463,
1655789290.0,37.1918,,6.01389,
1655789292.0,,,6.0,
1655789294.0,38.5286,,6.06944,
1655789296.0,38.6241,,6.23148,
1655789298.0,,,6.06482,
1655789300.0,,,5.98148,
1655789302.0,,,6.18518,
1655789303.0,,,,0.0046296
1655789304.0,39.4358,,5.92593,
1655789305.0,,,,0.0
1655789306.0,,,5.94444,
1655789307.0,,,,0.0046296
1655789308.0,,,6.01389,
1655789310.0,39.0061,,6.27778,
1655789311.0,38.0035,,5.97222,0.0
1655789313.0,37.9557,,6.16204,
1655789315.0,,,6.06944,
1655789317.0,,,6.17593,
1655789318.0,,,,0.0046296
1655789319.0,,,6.00463,
1655789320.0,,,,0.0
1655789321.0,,,6.25463,
1655789323.0,,,6.22222,
1655789325.0,,,6.05093,
1655789327.0,,,5.93518,
1655789329.0,38.0035,,6.18518,
1655789331.0,,,6.08796,
1655789332.0,,,,0.0046296
1655789333.0,37.9557,,6.02315,
1655789334.0,,,,0.0
1655789335.0,,,5.98148,
1655789336.0,,,,0.0046296
1655789337.0,38.0035,,6.22222,
1655789338.0,,,,0.0
1655789339.0,37.9557,,5.99537,
1655789341.0,,,5.92593,
1655789343.0,,,6.01852,
1655789344.0,,,,0.0046296
1655789345.0,38.0035,,6.29167,
1655789346.0,,,,0.0
1655789347.0,37.9557,,6.04167,
1655789349.0,38.0035,,5.9213,
1655789351.0,37.9557,,6.20833,
1655789353.0,,,6.0,
1655789354.0,,,,0.0046296
1655789355.0,38.0035,,6.00463,
1655789356.0,,,,0.0
1655789357.0,,,6.06018,
1655789359.0,37.9557,,,
1655789361.0,38.0035,,6.09722,
1655789363.0,,,6.12037,
1655789365.0,,,6.02778,
1655789366.0,,,6.18056,
1655789368.0,,,6.0463,
1655789370.0,37.9557,,5.93056,
1655789372.0,38.0035,,6.2037,
1655789374.0,,,5.99074,
1655789376.0,,,6.08333,
1655789378.0,,,6.2037,
1655789380.0,,,6.27778,
1655789382.0,,,6.08796,
1655789384.0,,,6.09259,
1655789386.0,,,6.11574,
1655789388.0,,,6.14352,
1655789390.0,,,5.9213,
1655789391.0,,,6.15741,
1655789394.0,,,6.16667,
1655789395.0,,,5.96759,
1655789398.0,,,5.97222,
1655789400.0,,,5.98148,
1655789402.0,,,6.11111,
1655789404.0,,,6.03704,
1655789406.0,,,6.08333,
1655789407.0,,,6.15741,
1655789411.0,,,6.01389,0.0046296
1655789413.0,,,6.2037,
1655789414.0,,,,0.0
1655789415.0,,,6.16667,
1655789417.0,,,5.99537,
1655789419.0,,,6.08796,
1655789421.0,,,6.28241,
1655789423.0,,,6.07407,
1655789424.0,,,,0.0046296
1655789425.0,,,5.97685,
1655789426.0,,,,0.0
1655789427.0,,,6.2037,
1655789429.0,,,5.94907,
1655789431.0,,,5.97685,
1655789432.0,,,5.9537,0.0046296
1655789434.0,,,,0.0
1655789435.0,,,5.96759,
1655789438.0,,,6.17593,
1655789441.0,,,6.06944,
1655789442.0,,,,0.0046296
1655789443.0,,,6.02778,
1655789444.0,,,,0.0
1655789445.0,,,5.95833,
1655789447.0,,,6.05093,
1655789448.0,,,6.13426,0.0046296
1655789449.0,,,,0.0
1655789450.0,,,5.99537,
1655789452.0,,,6.19907,
1655789453.0,,,,0.0046296
1655789454.0,,,6.14352,
1655789455.0,,,,0.0
1655789456.0,,,6.01852,
1655789458.0,,,6.0,
1655789460.0,,,6.13889,
1655789462.0,,,6.03704,
1655789464.0,,,6.01852,
1655789466.0,,,6.0,
1655789467.0,,,,0.0046296
1655789468.0,,,6.10648,
1655789469.0,,,,0.0
1655789470.0,,,6.02778,
1655789471.0,,,6.20833,
1655789473.0,,,6.06944,
1655789475.0,,,6.01389,
1655789477.0,,,5.98148,
1655789479.0,,,5.99537,
1655789481.0,,,6.07407,
1655789483.0,,,6.02778,
1655789485.0,,,6.00463,
1655789486.0,,,,0.0046296
1655789487.0,,,6.23611,
1655789488.0,,,,0.0
1655789489.0,,,6.03704,
1655789490.0,,,,0.0046296
1655789491.0,,,5.95833,
1655789492.0,,,,0.0
1655789493.0,37.0486,,5.99074,
1655789494.0,38.1467,,6.06482,
1655789496.0,38.1944,,5.97222,
1655789498.0,36.6189,,6.12963,
1655789499.0,,,,0.0046296
1655789500.0,38.0035,,6.02778,
1655789501.0,,,,0.0
1655789502.0,38.1467,,6.0,
1655789504.0,38.0035,,6.08796,
1655789506.0,38.0512,,5.99537,
1655789508.0,,,6.0463,
1655789509.0,,,,0.0046296
1655789510.0,,,6.12963,
1655789511.0,,,,0.0
1655789512.0,,,6.25463,
1655789513.0,,,6.24537,
1655789515.0,,,6.0,
1655789517.0,,,6.13426,
1655789519.0,,,6.0463,
1655789521.0,,,5.94444,
1655789523.0,,,6.05093,
1655789525.0,,,6.06482,
1655789527.0,,,6.07407,
1655789529.0,,,6.06482,
1655789531.0,36.3325,,5.95833,
1655789533.0,,,5.97685,
1655789534.0,37.908,,5.99074,
1655789537.0,37.9557,,6.00463,
1655789539.0,,,6.09722,
1655789541.0,,,6.03704,
1655789542.0,,,6.12963,
1655789544.0,,,6.21296,
1655789545.0,,,,0.0046296
1655789546.0,36.8099,,6.02778,
1655789547.0,,,,0.0
1655789548.0,37.6693,,6.02315,
1655789550.0,37.717,,6.11111,
1655789552.0,36.1415,,6.08796,
1655789554.0,37.5738,,6.13889,
1655789556.0,37.6693,,6.06482,
1655789558.0,37.4306,,5.94444,
1655789559.0,36.7622,,6.02315,
1655789561.0,36.8099,,6.08796,
1655789563.0,36.6189,,6.21296,
1655789564.0,,,,0.0046296
1655789565.0,35.5686,,6.04167,
1655789566.0,,,,0.0
1655789567.0,35.7595,,6.22222,
1655789569.0,36.8576,,5.96759,
1655789571.0,36.9531,,6.0463,
1655789573.0,,,6.12037,
1655789575.0,37.0009,,5.98148,
1655789577.0,,,6.15278,
1655789579.0,,,6.03704,
1655789581.0,36.9531,,6.00463,
1655789582.0,,,,0.0092593
1655789583.0,,,6.16204,
1655789584.0,,,,0.0
1655789585.0,,,6.02778,
1655789587.0,,,6.05093,
1655789588.0,,,6.08333,
1655789590.0,,,,0.0046296
1655789591.0,,,6.09259,
1655789592.0,,,,0.0
1655789593.0,,,5.94907,
1655789594.0,,,6.01852,
1655789595.0,,,,0.0046296
1655789596.0,36.1415,,5.97222,
1655789597.0,,,,0.0
1655789598.0,36.237,,6.2037,
1655789599.0,,,,0.0046296
1655789600.0,,,5.92593,
1655789602.0,,,6.00463,
1655789604.0,,,6.08796,
1655789605.0,,,,0.0
1655789606.0,,,6.18056,
1655789608.0,,,6.10648,
1655789609.0,,,,0.0092593
1655789610.0,,,5.92593,
1655789611.0,,,,0.0
1655789612.0,36.2847,,6.08796,
1655789614.0,,,6.20833,
1655789616.0,,,5.99537,
1655789617.0,,,,0.0046296
1655789618.0,,,5.97685,
1655789619.0,,,5.99537,0.0
1655789621.0,,,6.06482,
1655789623.0,,,6.18056,
1655789625.0,,,6.00463,
1655789626.0,,,,0.0046296
1655789627.0,36.3325,,6.09722,
1655789628.0,,,,0.0
1655789629.0,37.7648,,6.02778,
1655789631.0,,,6.23148,
1655789633.0,38.6719,,6.23611,
1655789634.0,,,,0.0046296
1655789635.0,38.7196,,5.94907,
1655789636.0,,,,0.0
1655789637.0,,,6.03704,
1655789639.0,39.9132,,5.99074,
1655789641.0,39.9609,,5.93056,
1655789642.0,,,,0.0046296
1655789643.0,,,6.11111,
1655789644.0,,,,0.0
1655789645.0,,,6.0,
1655789647.0,,,6.09722,
1655789648.0,,,6.05093,
1655789651.0,39.9132,,,
1655789653.0,,,6.01389,
1655789654.0,,,6.08796,
1655789656.0,,,6.14352,
1655789658.0,40.7726,,5.99537,0.0046296
1655789660.0,42.4436,,5.92593,0.0
1655789662.0,42.4913,,5.9537,
1655789664.0,,,6.13889,
1655789666.0,,,6.09259,
1655789668.0,40.7726,,6.06482,
1655789669.0,,,,0.0046296
1655789670.0,40.6771,,6.02778,
1655789672.0,,,6.06944,
1655789674.0,,,6.06482,
1655789675.0,,,6.01389,0.0
1655789677.0,39.3403,,6.08333,
1655789679.0,40.5816,,6.06018,
1655789681.0,,,5.94907,
1655789683.0,39.0061,,6.09259,
1655789685.0,41.2977,,6.06018,
1655789687.0,41.3455,,5.97685,
1655789689.0,,,6.01852,
1655789691.0,42.2526,,6.11111,
1655789693.0,,,6.02315,
1655789695.0,,,6.05093,
1655789697.0,40.6771,,6.0463,
1655789699.0,39.8177,,6.06482,
1655789701.0,39.197,,6.07407,
1655789702.0,,,,0.0046296
1655789703.0,,,6.12963,
1655789704.0,,,,0.0
1655789705.0,40.5816,,6.06482,
1655789707.0,,,6.02315,
1655789709.0,,,6.12963,
1655789711.0,40.6293,,6.08796,
1655789713.0,40.5816,,5.97222,
1655789715.0,41.6319,,5.94444,
1655789716.0,,,6.09259,
1655789718.0,39.9609,,6.17593,
1655789720.0,39.9132,,5.99074,
1655789722.0,,,5.99537,
1655789724.0,,,5.93056,
1655789726.0,,,6.05093,
1655789730.0,,,6.0463,
1655789732.0,,,5.95833,
1655789734.0,,,5.9537,
1655789736.0,,,5.98148,
1655789737.0,,,,0.0046296
1655789738.0,,,6.21296,
1655789739.0,,,,0.0
1655789740.0,,,5.99537,
1655789742.0,,,6.16667,
1655789744.0,,,6.09259,
1655789745.0,,,5.99074,
1655789747.0,,,5.97222,0.0046296
1655789748.0,,,,0.0
1655789749.0,,,6.18982,
1655789751.0,,,6.02778,
1655789753.0,,,5.91204,
1655789755.0,,,6.04167,
1655789757.0,,,6.11111,
1655789759.0,,,5.98148,
1655789761.0,,,6.03704,
1655789763.0,,,5.99074,
1655789765.0,,,6.06482,
1655789766.0,,,,0.0046296
1655789767.0,39.9609,,6.15741,
1655789768.0,,,,0.0
1655789769.0,39.9132,,6.06944,
1655789771.0,39.9609,,6.09259,
1655789772.0,39.9132,,6.04167,0.0046296
1655789775.0,39.9609,,6.00463,
1655789776.0,,,6.03704,0.0
1655789778.0,39.9132,,5.99537,
1655789781.0,,,6.04167,
1655789782.0,39.9609,,,
1655789784.0,,,6.12963,
1655789786.0,39.9132,,5.93056,
1655789788.0,39.9609,,5.92593,
1655789790.0,,,6.02315,
1655789794.0,,,6.03704,
1655789795.0,,,,0.0046296
1655789796.0,,,6.01852,
1655789797.0,,,,0.0
1655789798.0,,,6.0,
1655789800.0,39.9132,,6.04167,
1655789802.0,39.9609,,6.0,
1655789804.0,,,6.03704,
1655789806.0,,,5.96759,
1655789807.0,39.9132,,6.05093,
1655789809.0,39.9609,,6.06944,
1655789810.0,,,,0.0046296
1655789811.0,,,6.06482,
1655789813.0,,,5.98148,0.0
1655789815.0,,,5.94907,
1655789817.0,,,6.0,
1655789818.0,,,,0.0046296
1655789819.0,39.9132,,5.97685,
1655789821.0,39.9609,,6.06944,0.0
1655789823.0,,,6.12963,
1655789825.0,,,6.01389,
1655789827.0,,,5.95833,
1655789829.0,,,6.06018,
1655789831.0,,,6.08333,
1655789833.0,,,6.05093,
1655789835.0,,,6.01389,
1655789837.0,,,5.99537,
1655789839.0,,,6.11111,
1655789841.0,,,6.00463,
1655789843.0,,,5.9537,
1655789845.0,,,6.17593,
1655789847.0,,,6.22222,
1655789848.0,,,6.01389,
1655789850.0,,,6.02315,0.0046296
1655789852.0,,,6.15278,
1655789853.0,,,,0.0
1655789854.0,,,6.00463,
1655789855.0,,,,0.0046296
1655789856.0,,,6.13889,
1655789857.0,,,,0.0
1655789858.0,,,6.09722,
1655789862.0,,,6.18518,0.0046296
1655789863.0,,,,0.0
1655789864.0,,,6.0,
1655789866.0,,,6.06018,
1655789867.0,,,,0.0046296
1655789868.0,,,6.08796,
1655789869.0,,,,0.0
1655789870.0,,,5.91204,
1655789872.0,,,5.95833,
1655789874.0,,,6.15741,
1655789875.0,,,,0.0046296
1655789876.0,,,6.11574,
1655789877.0,,,5.98148,
1655789879.0,,,6.01389,0.0
1655789881.0,,,6.14352,
1655789883.0,,,6.12037,
1655789885.0,,,6.08796,
1655789887.0,,,6.01852,
1655789889.0,,,6.05093,
1655789890.0,,,,0.0046296
1655789891.0,,,5.95833,
1655789892.0,,,,0.0
1655789893.0,,,5.93518,
1655789895.0,,,6.02315,
1655789898.0,,,,0.0046296
1655789899.0,,,6.0463,
1655789900.0,,,,0.0
1655789901.0,,,6.09259,
1655789903.0,,,6.06018,
1655789905.0,,,6.18518,
1655789906.0,39.9132,,6.02315,
1655789909.0,39.9609,,6.13889,
1655789910.0,,,5.91204,
1655789912.0,,,6.04167,0.0046296
1655789913.0,,,,0.0
1655789914.0,,,6.01852,
1655789915.0,,,,0.0046296
1655789916.0,,,5.99074,
1655789918.0,39.579,,6.01389,0.0
1655789920.0,40.1519,,6.16204,
1655789922.0,40.1997,,6.05093,
1655789924.0,,,5.99074,
1655789926.0,,,6.07407,
1655789927.0,,,,0.0046296
1655789928.0,,,6.27315,
1655789929.0,,,,0.0
1655789930.0,,,6.01852,
1655789932.0,38.4809,,6.02315,
1655789933.0,,,,0.0046296
1655789934.0,38.1467,,6.01389,
1655789935.0,,,,0.0
1655789936.0,38.8628,,6.19907,
1655789938.0,38.9583,,6.13889,
1655789940.0,,,5.97685,
1655789942.0,,,5.96759,
1655789944.0,,,6.21296,
1655789946.0,39.0061,,5.97685,
1655789947.0,38.9583,,6.05093,0.0046296
1655789948.0,,,,0.0
1655789949.0,,,6.03704,
1655789951.0,39.0061,,6.14352,
1655789953.0,38.9583,,6.19907,
1655789955.0,,,6.0,
1655789957.0,,,5.98148,
1655789959.0,,,6.2037,
1655789960.0,,,,0.0046296
1655789961.0,,,6.09722,
1655789962.0,,,,0.0
1655789963.0,,,5.98148,
1655789965.0,,,6.02315,
1655789967.0,,,6.00463,
1655789969.0,39.0061,,6.06944,
1655789971.0,,,5.94444,
1655789972.0,38.9583,,5.92593,
1655789974.0,,,6.06482,
1655789977.0,,,6.14352,0.0046296
1655789978.0,39.0061,,6.19907,
1655789980.0,,,6.03704,0.0
1655789982.0,,,6.01389,
1655789984.0,,,5.93518,
1655789985.0,,,,0.0046296
1655789986.0,,,6.3287,
1655789988.0,39.1016,,6.09722,
1655789989.0,,,,0.0
1655789990.0,,,5.99537,
1655789992.0,,,6.2037,
1655789994.0,,,6.18518,
1655789996.0,,,6.01852,
1655789997.0,,,6.02778,
1655789999.0,,,5.99537,
1655790001.0,,,6.12037,
1655790003.0,,,6.21296,
1655790005.0,,,6.02778,
1655790006.0,,,,0.0046296
1655790007.0,,,5.95833,
1655790008.0,,,,0.0
1655790009.0,,,5.9537,
1655790011.0,,,6.16667,
1655790013.0,,,6.06482,
1655790015.0,,,6.0,
1655790017.0,,,5.98148,
1655790018.0,,,,0.0046296
1655790019.0,,,5.93056,
1655790020.0,,,,0.0
1655790021.0,,,6.07407,
1655790022.0,39.1493,,6.0463,
1655790025.0,39.1016,,5.92593,
1655790027.0,,,5.97222,
1655790029.0,,,6.0463,
1655790031.0,,,6.18056,
1655790032.0,,,5.93056,
1655790034.0,,,5.9537,
1655790036.0,,,6.16667,
1655790038.0,,,6.22685,
1655790040.0,,,6.12037,
1655790042.0,,,5.97685,
1655790044.0,,,6.02315,
1655790046.0,,,5.94444,
1655790048.0,,,6.18518,
1655790049.0,,,,0.0046296
1655790050.0,,,5.97685,
1655790052.0,,,6.11574,
1655790053.0,,,5.99074,0.0
1655790056.0,,,6.10648,
1655790058.0,,,6.01852,
1655790059.0,,,5.97222,
1655790061.0,,,5.93518,
1655790063.0,,,6.05093,
1655790065.0,,,6.13426,
1655790067.0,,,6.06018,
1655790069.0,,,6.04167,
1655790073.0,,,6.12963,
1655790075.0,,,6.12037,
1655790077.0,,,6.08796,
1655790079.0,,,5.92593,
1655790080.0,,,6.12963,
1655790081.0,,,,0.0046296
1655790082.0,,,5.97685,
1655790084.0,,,6.17593,
1655790085.0,,,,0.0
1655790086.0,,,6.12037,
1655790087.0,,,,0.0046296
1655790088.0,,,6.04167,
1655790089.0,,,,0.0
1655790090.0,,,6.00463,
1655790092.0,,,6.06944,
1655790094.0,,,6.01852,
1655790096.0,,,5.95833,
1655790098.0,,,6.12037,
1655790100.0,,,6.11111,
1655790101.0,,,6.0,0.0046296
1655790104.0,,,5.92593,
1655790105.0,,,,0.0
1655790106.0,,,5.97222,
1655790107.0,,,6.14352,
1655790109.0,,,6.01852,
1655790111.0,,,6.00463,
1655790113.0,,,5.94907,
1655790115.0,,,6.13426,
1655790116.0,,,,0.0046296
1655790117.0,,,6.16204,
1655790118.0,,,5.96759,0.0
1655790121.0,,,5.93056,
1655790122.0,,,5.94444,
1655790123.0,,,,0.0092593
1655790124.0,,,5.97685,
1655790125.0,,,,0.0
1655790126.0,,,5.98148,
1655790128.0,,,5.96759,
1655790130.0,,,6.10648,
1655790132.0,,,5.99537,
1655790134.0,,,6.01852,
1655790138.0,,,6.04167,
1655790140.0,,,6.06482,
1655790141.0,,,5.98148,0.0046296
1655790143.0,39.0061,,5.93518,0.0
1655790145.0,,,5.96759,
1655790147.0,39.1016,,6.19907,
1655790149.0,,,6.23148,
1655790151.0,39.0061,,5.93518,
1655790153.0,39.1016,,5.875,
1655790154.0,,,,0.0046296
1655790155.0,,,6.12963,
1655790157.0,,,6.15741,0.0
1655790159.0,,,5.94907,
1655790161.0,,,6.06482,
1655790163.0,39.0061,,6.03704,
1655790165.0,,,6.09259,
1655790167.0,39.1016,,6.07407,
1655790168.0,,,,0.0046296
1655790169.0,,,6.00463,
1655790171.0,39.0061,,5.97685,
1655790172.0,,,,0.0
1655790173.0,39.1016,,6.03704,
1655790175.0,,,6.15741,
1655790176.0,,,,0.0046296
1655790177.0,,,6.0,
1655790178.0,,,,0.0
1655790179.0,39.0061,,6.04167,
1655790181.0,39.1016,,6.0,
1655790182.0,,,6.01852,
1655790184.0,39.0061,,6.04167,
1655790186.0,39.1016,,5.98148,
1655790188.0,,,6.12037,
1655790189.0,,,,0.0046296
1655790190.0,,,6.0463,
1655790191.0,,,,0.0
1655790192.0,39.0061,,5.97685,
1655790193.0,,,,0.0046296
1655790194.0,,,5.95833,
1655790195.0,,,,0.0
1655790196.0,39.1016,,6.13426,
1655790197.0,,,,0.0046296
1655790198.0,39.0061,,6.09722,
1655790199.0,,,,0.0
1655790200.0,,,6.11574,
1655790202.0,,,5.92593,
1655790203.0,,,,0.0046296
1655790204.0,,,6.02778,
1655790205.0,,,,0.0
1655790206.0,40.2951,,6.02315,
1655790208.0,40.3429,,5.95833,
1655790210.0,,,6.01389,
1655790211.0,,,6.13426,
1655790213.0,,,6.11574,
1655790215.0,38.6719,,6.00463,
1655790217.0,38.6241,,,0.0046296
1655790218.0,,,,0.0
1655790219.0,,,5.98148,
1655790221.0,,,6.11111,
1655790223.0,,,6.19907,0.0046296
1655790224.0,,,,0.0
1655790225.0,,,6.09722,
1655790226.0,,,,0.0046296
1655790227.0,,,5.99074,
1655790229.0,,,6.06482,0.0
1655790231.0,39.9609,,5.9537,
1655790233.0,40.8681,,,
1655790234.0,,,,0.0046296
1655790235.0,39.388,,6.0463,
1655790237.0,39.3403,,6.06018,0.0
1655790238.0,,,,0.0046296
1655790239.0,,,5.97222,
1655790240.0,,,,0.0
1655790241.0,39.2448,,6.18056,
1655790243.0,,,6.21296,
1655790245.0,,,5.97685,
1655790247.0,,,6.08796,
1655790248.0,,,,0.0046296
1655790249.0,,,6.06018,
1655790251.0,,,6.11574,
1655790253.0,,,6.18056,
1655790254.0,,,,0.0
1655790255.0,,,6.00463,
1655790257.0,,,6.0,
1655790258.0,39.4358,,6.03704,
1655790260.0,40.6293,,6.13426,0.0046296
1655790262.0,,,6.01389,
1655790263.0,,,,0.0
1655790264.0,,,5.92593,
1655790266.0,39.0061,,6.01389,
1655790268.0,38.4809,,5.98148,
1655790270.0,38.4332,,6.12963,
1655790271.0,,,,0.0046296
1655790272.0,,,6.00463,
1655790273.0,,,,0.0
1655790274.0,,,6.18056,
1655790276.0,39.9132,,5.99537,
1655790277.0,,,,0.0046296
1655790279.0,38.2422,,6.09722,
1655790282.0,38.1944,,,
1655790283.0,,,,0.0
1655790284.0,38.9583,,6.03704,
1655790285.0,39.197,,6.01389,
1655790287.0,,,6.04167,
1655790289.0,40.3906,,6.0463,
1655790291.0,,,6.0,
1655790293.0,,,6.03704,
1655790295.0,40.1042,,6.04167,
1655790297.0,38.7196,,5.99074,
1655790299.0,40.1042,,5.97222,
1655790301.0,38.3854,,6.08796,
1655790303.0,38.2899,,6.02315,
1655790304.0,39.1016,,6.11111,
1655790306.0,39.6745,,5.95833,
1655790307.0,,,,0.0046296
1655790308.0,,,6.16667,
1655790310.0,,,6.12963,0.0
1655790311.0,,,,0.0046296
1655790312.0,38.1467,,5.9537,
1655790313.0,,,,0.0
1655790314.0,37.9557,,6.10648,
1655790315.0,,,,0.0046296
1655790316.0,37.908,,6.08796,
1655790318.0,,,5.9537,
1655790319.0,,,,0.0
1655790320.0,,,6.06482,
1655790322.0,,,6.23148,
1655790324.0,,,6.15741,
1655790325.0,,,5.98148,0.0046296
1655790327.0,,,6.04167,0.0
1655790329.0,,,6.08796,
1655790331.0,,,6.06482,
1655790335.0,,,6.03704,
1655790336.0,,,,0.0046296
1655790337.0,37.9557,,6.08333,
1655790338.0,,,,0.0
1655790339.0,,,5.99537,
1655790341.0,,,5.98148,
1655790342.0,,,,0.0046296
1655790343.0,37.908,,6.0463,
1655790345.0,37.9557,,6.12963,
1655790346.0,,,5.99074,0.0
1655790348.0,,,5.94907,
1655790350.0,,,6.04167,
1655790352.0,,,6.17593,
1655790354.0,,,5.9213,
1655790356.0,,,6.06482,
1655790358.0,38.0035,,,
1655790360.0,,,6.0463,
1655790362.0,,,6.06944,
1655790364.0,,,6.02315,
1655790366.0,,,6.17593,
1655790368.0,38.0512,,6.24537,
1655790369.0,,,5.97685,
1655790373.0,,,6.12037,
1655790375.0,,,6.08333,
1655790377.0,,,6.05093,
1655790379.0,,,5.96759,
1655790380.0,,,,0.0046296
1655790381.0,,,6.18056,
1655790383.0,38.1467,,6.07407,
1655790385.0,,,6.10648,
1655790386.0,,,,0.0
1655790387.0,,,5.98148,
1655790389.0,,,6.01389,
1655790390.0,,,,0.0046296
1655790391.0,,,6.00463,
1655790392.0,,,,0.0
1655790393.0,,,6.0,
1655790394.0,,,5.99537,
1655790397.0,,,6.12037,
1655790398.0,38.0035,,6.12963,
1655790400.0,37.9557,,6.06482,0.0046296
1655790401.0,,,,0.0
1655790402.0,,,5.9537,
1655790404.0,,,6.18982,
1655790406.0,,,6.02778,
1655790408.0,,,6.0463,
1655790409.0,37.2396,,6.02778,
1655790411.0,36.4757,,6.16204,
1655790413.0,36.3802,,6.11111,
1655790415.0,37.3351,,5.9537,0.0046296
1655790416.0,,,,0.0
1655790417.0,36.237,,6.25926,
1655790419.0,35.2821,,6.06018,
1655790421.0,34.9002,,6.34259,
1655790423.0,35.8073,,6.04167,
1655790425.0,37.4306,,5.97222,
1655790427.0,37.4783,,5.94907,
1655790429.0,36.237,,6.0,
1655790431.0,35.7595,,6.18982,
1655790433.0,,,6.03704,
1655790434.0,,,6.10648,
1655790436.0,,,6.02315,0.0046296
1655790438.0,,,5.94907,0.0
1655790440.0,,,6.3287,
1655790442.0,,,6.08333,
1655790446.0,,,6.11574,
1655790448.0,,,6.0463,
1655790450.0,,,6.04167,
1655790452.0,,,6.10648,
1655790453.0,,,,0.0046296
1655790454.0,,,6.0,
1655790455.0,,,,0.0
1655790456.0,,,6.06944,
1655790458.0,,,6.13889,
1655790460.0,,,6.01389,
1655790462.0,,,6.18518,
1655790464.0,,,6.06944,
1655790466.0,35.8073,,5.9537,
1655790467.0,,,,0.0046296
1655790468.0,,,6.02315,
1655790469.0,,,6.13426,0.0
1655790472.0,,,6.16667,
1655790474.0,,,5.97222,
1655790475.0,,,6.16204,
1655790477.0,,,6.08796,0.0046296
1655790478.0,,,,0.0
1655790479.0,,,6.16667,
1655790480.0,,,,0.0046296
1655790481.0,,,6.04167,
1655790483.0,35.855,,6.02778,
1655790484.0,,,,0.0
1655790485.0,35.8073,,5.95833,
1655790487.0,,,6.08333,
1655790489.0,35.855,,6.06018,
1655790491.0,,,6.00463,
1655790493.0,,,6.12963,
1655790495.0,,,6.08333,
1655790496.0,,,,0.0046296
1655790497.0,,,6.16204,
1655790498.0,,,,0.0
1655790499.0,,,6.09722,
1655790500.0,,,6.18056,
1655790502.0,,,6.06018,
1655790504.0,,,6.01852,
1655790506.0,,,6.12037,
1655790508.0,,,5.99537,
1655790510.0,,,6.18518,
1655790512.0,35.9028,,6.09722,
1655790514.0,35.855,,6.03704,
1655790515.0,35.9028,,6.13426,
1655790518.0,,,6.0,
1655790519.0,,,,0.0046296
1655790520.0,,,6.06944,
1655790521.0,,,,0.0
1655790522.0,,,6.06018,
1655790524.0,,,6.11111,
1655790525.0,,,6.06482,0.0046296
1655790526.0,,,,0.0
1655790527.0,,,6.08796,
1655790529.0,,,5.94907,
1655790531.0,,,6.23611,
1655790533.0,,,6.03704,
1655790535.0,,,6.18518,
1655790537.0,,,5.99074,
1655790539.0,,,6.12963,
1655790541.0,35.9983,,6.08796,
1655790543.0,35.9028,,6.0,
1655790545.0,35.9983,,6.25,
1655790547.0,,,6.09722,
1655790548.0,,,6.14352,
1655790551.0,,,6.18518,
1655790552.0,,,6.04167,
1655790554.0,,,6.08796,
1655790556.0,,,6.09722,
1655790559.0,,,,0.0092593
1655790560.0,,,6.14352,
1655790561.0,,,,0.0
1655790562.0,,,6.10648,
1655790564.0,,,5.98148,
1655790566.0,,,6.25926,
1655790568.0,,,5.94444,
1655790569.0,,,,0.0046296
1655790570.0,,,5.9213,
1655790571.0,,,,0.0
1655790572.0,,,6.20833,
1655790573.0,,,,0.0046296
1655790574.0,,,5.99537,
1655790575.0,,,,0.0
1655790576.0,,,6.0,
1655790578.0,,,6.02315,
1655790579.0,,,,0.0046296
1655790580.0,,,5.9213,
1655790581.0,,,,0.0
1655790582.0,,,6.06944,
1655790583.0,,,5.95833,
1655790585.0,,,5.99074,
1655790587.0,,,5.98148,
1655790589.0,,,6.02315,
1655790590.0,,,,0.0046296
1655790591.0,36.046,,6.23148,
1655790592.0,,,,0.0
1655790593.0,,,6.02778,
1655790595.0,,,6.15278,
1655790597.0,,,6.01389,
1655790598.0,,,,0.0046296
1655790599.0,,,5.88426,
1655790600.0,,,,0.0
1655790601.0,,,6.10648,
1655790603.0,,,6.0463,
1655790604.0,,,6.23148,
1655790606.0,,,6.04167,
1655790608.0,,,6.14352,
1655790609.0,,,,0.0046296
1655790610.0,,,6.01389,
1655790611.0,,,,0.0
1655790612.0,,,6.16204,
1655790614.0,,,6.19907,
1655790616.0,,,6.06018,
1655790617.0,,,,0.0046296
1655790618.0,,,6.13426,
1655790619.0,,,,0.0
1655790620.0,,,5.97222,
1655790621.0,,,6.0463,
1655790622.0,,,,0.0046296
1655790623.0,,,5.98148,
1655790624.0,,,,0.0
1655790625.0,,,6.02778,
1655790627.0,,,5.98148,
1655790629.0,,,6.17593,
1655790631.0,,,6.24537,
1655790632.0,,,6.16204,
1655790635.0,,,6.02315,
1655790636.0,,,5.99537,
1655790638.0,,,6.06944,
1655790640.0,,,6.0,
1655790642.0,,,5.99074,
1655790643.0,,,,0.0046296
1655790644.0,,,6.09722,
1655790646.0,,,6.05093,
1655790648.0,,,5.9537,
1655790649.0,,,,0.0
1655790650.0,37.1918,,6.13426,
1655790652.0,35.8073,,5.94907,
1655790654.0,35.7595,,6.01389,
1655790656.0,35.6641,,6.12037,
1655790658.0,,,6.01852,
1655790659.0,,,6.09259,0.0046296
1655790660.0,,,,0.0
1655790661.0,,,6.11111,
1655790663.0,,,6.23611,
1655790664.0,,,,0.0046296
1655790665.0,,,6.02315,
1655790667.0,,,6.14352,0.0
1655790669.0,,,5.97685,
1655790670.0,,,,0.0046296
1655790671.0,,,6.25926,
1655790673.0,,,6.0463,
1655790674.0,,,,0.0
1655790675.0,,,5.88426,
1655790676.0,,,,0.0046296
1655790677.0,,,6.25,
1655790678.0,,,5.93056,0.0
1655790680.0,37.3351,,6.23148,
1655790682.0,35.7595,,5.9537,
1655790684.0,37.0486,,6.24537,
1655790685.0,,,,0.0046296
1655790686.0,35.5208,,6.13889,
1655790687.0,,,,0.0
1655790688.0,35.4253,,6.06018,
1655790690.0,36.8099,,6.18056,
1655790692.0,35.1866,,5.99074,
1655790693.0,,,,0.0046296
1655790694.0,35.1389,,6.12037,
1655790695.0,,,,0.0
1655790696.0,,,6.04167,
1655790698.0,,,5.97685,
1655790700.0,,,6.05093,
1655790702.0,35.9983,,6.0,
1655790703.0,35.0434,,6.08796,
1655790705.0,35.9028,,6.04167,
1655790707.0,37.5738,,6.24537,
1655790709.0,35.9983,,5.99537,0.0092593
1655790710.0,,,,0.0
1655790711.0,37.4306,,6.02315,
1655790712.0,,,,0.0046296
1655790713.0,,,5.96759,
1655790714.0,,,,0.0
1655790715.0,35.9028,,5.93518,
1655790717.0,35.6641,,6.10648,
1655790719.0,,,6.04167,
1655790721.0,,,6.14352,
1655790723.0,,,6.03704,
1655790724.0,,,6.09259,
1655790726.0,,,6.10648,
1655790729.0,35.7595,,,
1655790730.0,36.0938,,6.03704,
1655790732.0,35.5686,,6.01852,
1655790734.0,,,6.08796,
1655790735.0,,,,0.0046296
1655790736.0,,,6.01852,
1655790737.0,,,,0.0
1655790738.0,37.0486,,5.99074,
1655790740.0,36.7622,,6.06018,
1655790741.0,,,,0.0046296
1655790742.0,36.8099,,6.07407,
1655790743.0,,,,0.0
1655790744.0,37.0486,,5.96759,
1655790745.0,37.717,,6.14352,
1655790748.0,37.7648,,6.09259,
1655790749.0,,,6.07407,
1655790752.0,,,6.01852,
1655790753.0,,,5.94907,
1655790755.0,,,6.27778,
1655790758.0,,,6.25463,
1655790759.0,37.3351,,5.98148,
1655790762.0,37.4306,,6.18518,
1655790764.0,37.0964,,6.11111,
1655790765.0,,,5.94444,
1655790767.0,36.3325,,6.2037,
1655790769.0,36.4757,,6.03704,
1655790771.0,37.908,,5.90278,
1655790773.0,,,5.97685,
1655790775.0,37.9557,,6.0463,
1655790776.0,,,,0.0046296
1655790777.0,,,6.09259,
1655790778.0,,,,0.0
1655790779.0,38.9106,,5.93518,
1655790783.0,37.2873,,6.06018,
1655790784.0,,,6.21296,
1655790787.0,36.8099,,6.18518,
1655790789.0,35.6163,,6.03704,
1655790790.0,35.9028,,6.26852,
1655790792.0,36.4757,,5.94907,
1655790794.0,,,6.12963,
1655790796.0,38.0512,,6.06944,
1655790798.0,38.1467,,6.06482,
1655790800.0,,,6.13889,
1655790801.0,,,,0.0046296
1655790802.0,39.0061,,5.97222,
1655790803.0,,,,0.0
1655790804.0,39.1016,,5.98148,
1655790806.0,,,6.06482,
1655790807.0,,,,0.0046296
1655790808.0,36.8576,,6.11574,
1655790809.0,,,,0.0
1655790810.0,36.5712,,5.99537,
1655790811.0,36.3802,,6.06482,
1655790813.0,35.3299,,6.05093,
1655790815.0,36.4757,,6.06482,
1655790817.0,36.1415,,5.97222,
1655790819.0,36.0938,,5.99537,
1655790821.0,36.9531,,5.98148,
1655790823.0,37.6693,,6.01389,
1655790825.0,36.8099,,6.09259,
1655790827.0,37.526,,6.03704,
1655790828.0,,,,0.0046296
1655790829.0,,,6.12963,
1655790830.0,,,,0.0
1655790831.0,,,6.02315,
1655790833.0,,,6.09259,
1655790835.0,,,5.99537,
1655790837.0,,,6.18982,
1655790839.0,,,5.99537,
1655790841.0,,,6.14352,
1655790843.0,,,6.08333,
1655790845.0,38.5286,,6.01852,
1655790847.0,38.6241,,6.14352,
1655790849.0,,,6.06482,
1655790851.0,,,6.06018,
1655790853.0,,,5.96759,
1655790855.0,,,6.18518,
1655790856.0,,,,0.0046296
1655790857.0,,,6.01389,
1655790858.0,,,,0.0
1655790859.0,39.3403,,5.93518,
1655790860.0,39.4835,,6.02315,
1655790862.0,,,5.99537,0.0046296
1655790864.0,,,,0.0
1655790865.0,38.0035,,6.06018,
1655790867.0,37.9557,,6.01852,
1655790868.0,,,,0.0046296
1655790869.0,,,6.07407,
1655790870.0,,,5.97222,0.0
1655790872.0,,,5.95833,
1655790874.0,,,6.00463,
1655790876.0,39.197,,6.02315,
1655790878.0,38.8628,,5.95833,
1655790880.0,37.6693,,6.11111,
1655790882.0,,,6.08333,
1655790883.0,,,,0.0046296
1655790884.0,39.0061,,6.0,
1655790885.0,,,,0.0
1655790886.0,,,6.05093,
1655790888.0,39.1016,,6.15278,
1655790890.0,38.1467,,6.07407,
1655790892.0,37.2396,,6.08333,
1655790893.0,,,,0.0046296
1655790894.0,38.5286,,6.04167,
1655790895.0,,,,0.0
1655790896.0,,,6.02315,
1655790898.0,39.6267,,5.96759,
1655790900.0,38.2422,,6.08333,
1655790901.0,,,,0.0046296
1655790902.0,,,6.04167,
1655790903.0,,,,0.0
1655790904.0,38.1944,,5.97685,
1655790906.0,38.2422,,6.00463,
1655790907.0,,,5.97685,
1655790909.0,38.1944,,6.03704,
1655790910.0,,,,0.0046296
1655790911.0,,,6.12037,
1655790913.0,,,6.06018,
1655790914.0,,,,0.0
1655790915.0,,,5.94444,
1655790917.0,,,6.15278,
1655790919.0,,,6.18056,
1655790921.0,,,6.0,
1655790923.0,,,6.08796,
1655790925.0,,,6.18982,
1655790927.0,,,6.08333,
1655790929.0,,,6.0,
1655790931.0,,,6.08796,
1655790933.0,,,6.0,
1655790935.0,,,6.01852,
1655790936.0,,,6.24537,
1655790938.0,,,6.13889,
1655790940.0,,,5.97685,
1655790942.0,,,5.95833,
1655790944.0,,,6.06482,
1655790946.0,,,6.12037,
1655790948.0,,,5.95833,
1655790950.0,,,6.01389,
1655790952.0,,,6.17593,
1655790954.0,,,6.15278,
1655790956.0,,,5.97222,
1655790958.0,,,6.08796,
1655790959.0,,,,0.0046296
1655790960.0,,,6.14352,
1655790961.0,,,6.0,0.0
1655790963.0,,,6.06944,0.0046296
1655790965.0,,,5.97685,0.0
1655790967.0,,,6.01389,
1655790968.0,,,,0.0046296
1655790969.0,,,6.10648,
1655790970.0,,,,0.0
1655790971.0,,,6.17593,
1655790973.0,,,6.13426,
1655790975.0,,,5.98148,
1655790976.0,,,,0.0046296
1655790977.0,,,6.13426,
1655790978.0,,,,0.0
1655790979.0,,,6.09722,
1655790981.0,,,6.08333,
1655790983.0,,,5.99537,
1655790985.0,,,6.0463,
1655790987.0,,,6.12037,
1655790989.0,,,6.01389,
1655790991.0,,,6.0463,
1655790992.0,,,6.06018,
1655790995.0,,,5.9537,
1655790996.0,,,6.17593,
1655790998.0,,,6.0463,
1655791000.0,,,6.06018,
1655791002.0,,,6.17593,
1655791004.0,,,6.0463,
1655791005.0,,,,0.0046296
1655791006.0,,,6.02778,
1655791007.0,,,,0.0
1655791010.0,,,6.06482,
1655791011.0,,,,0.0046296
1655791012.0,,,6.06018,
1655791014.0,,,6.03704,
1655791015.0,,,,0.0
1655791016.0,,,6.13426,
1655791018.0,,,6.00463,
1655791019.0,,,,0.0046296
1655791020.0,,,5.96759,
1655791021.0,,,6.11111,0.0
1655791024.0,,,6.15278,
1655791025.0,,,6.08796,
1655791027.0,,,5.97222,
1655791029.0,,,6.25926,
1655791030.0,,,,0.0046296
1655791031.0,,,5.9537,
1655791032.0,,,,0.0
1655791033.0,,,5.99074,
1655791035.0,,,6.08796,
1655791036.0,,,,0.0046296
1655791037.0,,,6.20833,
1655791038.0,,,,0.0
1655791039.0,,,6.0,
1655791041.0,,,6.11111,
1655791043.0,,,6.08796,
1655791045.0,,,5.97222,
1655791047.0,,,6.30556,
1655791049.0,,,6.10648,
1655791050.0,,,6.01389,
1655791052.0,,,6.05093,
1655791054.0,,,6.02778,
1655791055.0,,,,0.0046296
1655791056.0,,,6.00463,
1655791057.0,,,,0.0
1655791058.0,,,6.20833,
1655791059.0,,,,0.0046296
1655791060.0,,,6.17593,
1655791061.0,,,,0.0
1655791062.0,,,6.13889,
1655791064.0,,,5.96759,
1655791065.0,,,6.18982,
1655791067.0,,,6.13426,0.0046296
1655791068.0,,,,0.0
1655791069.0,,,6.02315,
1655791071.0,,,6.11111,
1655791073.0,,,6.20833,
1655791075.0,,,6.0,
1655791077.0,,,5.97222,
1655791079.0,,,6.12963,
1655791080.0,,,,0.0046296
1655791081.0,,,6.24537,
1655791082.0,,,,0.0
1655791083.0,,,5.9537,
1655791085.0,,,6.34722,
1655791087.0,,,6.25463,
1655791088.0,,,6.04167,
1655791089.0,,,,0.0046296
1655791090.0,,,6.09259,
1655791091.0,,,,0.0
1655791092.0,,,6.14352,
1655791094.0,,,6.16667,
1655791097.0,,,,0.0046296
1655791098.0,,,6.01852,
1655791099.0,,,,0.0
1655791100.0,,,5.98148,
1655791102.0,,,6.20833,
1655791104.0,,,6.08333,
1655791105.0,,,6.04167,
1655791108.0,38.3854,,6.05093,
1655791109.0,38.1944,,6.07407,
1655791111.0,,,6.02315,
1655791113.0,,,5.90741,
1655791115.0,,,6.08333,
1655791117.0,,,6.0,
1655791119.0,,,6.06482,
1655791121.0,,,6.15741,
1655791122.0,,,,0.0046296
1655791123.0,,,6.03704,
1655791124.0,,,,0.0
1655791125.0,,,6.0,
1655791127.0,,,6.00463,
1655791129.0,,,6.15278,
1655791131.0,,,6.11111,
1655791133.0,,,5.94444,
1655791135.0,,,6.2037,
1655791136.0,37.1918,,5.99537,0.0046296
1655791137.0,,,,0.0
1655791138.0,37.4783,,6.14352,
1655791140.0,37.526,,6.00463,
1655791142.0,37.5738,,6.0,
1655791144.0,,,5.97685,
1655791145.0,,,,0.0046296
1655791146.0,,,6.15278,
1655791147.0,,,,0.0
1655791148.0,,,6.03704,
1655791149.0,,,,0.0046296
1655791150.0,,,5.9537,
1655791151.0,,,,0.0
1655791152.0,37.6693,,6.05093,
1655791154.0,37.5738,,5.95833,
1655791156.0,,,5.97222,
1655791157.0,,,6.06944,
1655791159.0,37.6693,,6.03704,
1655791161.0,37.5738,,6.00463,
1655791163.0,,,5.99074,
1655791165.0,,,6.19907,
1655791167.0,,,6.01389,
1655791169.0,,,5.99074,
1655791170.0,,,,0.0046296
1655791171.0,,,6.11574,
1655791172.0,,,,0.0
1655791173.0,37.526,,5.93056,
1655791175.0,,,5.95833,
1655791177.0,,,6.06944,
1655791178.0,,,,0.0046296
1655791179.0,,,6.0,
1655791180.0,,,,0.0
1655791181.0,,,6.00463,
1655791183.0,37.5738,,6.10648,
1655791185.0,37.526,,6.06482,
1655791186.0,,,6.0463,
1655791189.0,,,6.06944,
1655791190.0,,,5.99074,
1655791192.0,,,6.05093,
1655791194.0,,,5.99537,
1655791196.0,,,6.06482,
1655791198.0,,,6.0,
1655791200.0,,,6.22685,
1655791201.0,,,,0.0046296
1655791202.0,,,5.96759,
1655791203.0,,,,0.0
1655791204.0,,,5.97685,
1655791206.0,,,6.10648,0.0046296
1655791208.0,37.4783,,6.09722,
1655791209.0,,,,0.0
1655791210.0,37.526,,6.10648,
1655791212.0,37.4783,,5.97222,
1655791214.0,37.526,,6.02778,
1655791215.0,,,,0.0046296
1655791216.0,37.4783,,6.05093,
1655791217.0,,,6.09722,0.0
1655791219.0,,,6.0,
1655791221.0,,,6.15278,
1655791223.0,,,6.13889,
1655791225.0,,,6.0,
1655791227.0,,,6.14352,
1655791229.0,,,6.08333,
1655791231.0,,,6.05093,
1655791232.0,,,,0.0046296
1655791233.0,,,6.09259,
1655791234.0,,,,0.0
1655791235.0,,,6.07407,
1655791237.0,,,6.06944,
1655791239.0,37.526,,6.05093,
1655791240.0,37.4783,,6.09722,
1655791242.0,,,6.09259,
1655791244.0,,,6.02778,
1655791246.0,,,6.17593,
1655791248.0,,,6.08333,
1655791250.0,,,6.05093,
1655791252.0,,,6.16667,
1655791254.0,,,5.99537,
1655791256.0,,,6.09722,
1655791257.0,,,5.96759,
1655791259.0,,,6.01852,0.0046296
1655791260.0,,,,0.0
1655791261.0,,,6.0,
1655791263.0,37.4306,,5.98148,
1655791265.0,37.4783,,6.01852,
1655791266.0,,,,0.0046296
1655791267.0,,,5.9537,
1655791268.0,,,,0.0
1655791269.0,37.4306,,6.14352,
1655791271.0,37.4783,,6.12963,
1655791273.0,,,5.95833,
1655791275.0,,,6.23148,
1655791276.0,,,,0.0046296
1655791277.0,37.4306,,6.09259,
1655791278.0,,,5.97685,0.0
1655791281.0,,,6.08333,
1655791282.0,37.4783,,6.01852,
1655791284.0,,,5.98148,
1655791285.0,,,,0.0046296
1655791286.0,,,6.06018,
1655791288.0,,,5.98148,
1655791289.0,,,,0.0
1655791290.0,,,6.15741,
1655791294.0,,,6.02315,
1655791296.0,,,6.0463,
1655791298.0,,,6.07407,
1655791299.0,,,6.04167,
1655791301.0,,,6.08333,
1655791303.0,,,5.97222,
1655791305.0,,,6.09259,
1655791307.0,,,6.01852,
1655791309.0,,,6.05093,
1655791311.0,,,6.03704,
1655791312.0,,,,0.0046296
1655791313.0,,,6.02315,
1655791314.0,,,,0.0
1655791315.0,,,6.03704,
1655791317.0,,,6.08796,
1655791318.0,,,,0.0046296
1655791319.0,,,6.12037,
1655791321.0,,,6.06944,
1655791322.0,,,,0.0
1655791323.0,,,5.97685,
1655791324.0,,,,0.0046296
1655791325.0,,,6.06482,
1655791327.0,,,6.10648,
1655791328.0,,,,0.0
1655791329.0,,,6.06018,
1655791331.0,,,6.22685,
1655791333.0,,,6.06018,
1655791334.0,,,,0.0046296
1655791335.0,,,5.97222,
1655791336.0,,,,0.0
1655791337.0,,,6.03704,
1655791339.0,,,6.11111,
1655791341.0,,,5.99537,
1655791342.0,,,,0.0046296
1655791343.0,,,6.02315,
1655791344.0,,,,0.0
1655791345.0,,,6.01852,
1655791347.0,,,5.98148,
1655791348.0,,,,0.0046296
1655791349.0,,,6.02315,
1655791350.0,,,,0.0
1655791351.0,,,6.05093,
1655791353.0,,,6.12037,
1655791354.0,,,6.02778,
1655791356.0,,,,0.0046296
1655791357.0,,,6.11574,
1655791358.0,,,,0.0
1655791359.0,,,6.11111,
1655791361.0,,,5.95833,
1655791362.0,,,6.21296,
1655791364.0,,,6.06482,
1655791366.0,,,6.14352,
1655791368.0,,,6.0463,
1655791370.0,,,5.93518,
1655791372.0,,,6.01389,
1655791374.0,,,5.96759,
1655791375.0,,,,0.0046296
1655791376.0,,,6.18982,
1655791377.0,,,,0.0
1655791380.0,,,6.01389,
1655791382.0,,,6.18056,
1655791384.0,,,6.01389,
1655791386.0,,,6.11574,
1655791388.0,,,6.0463,
1655791389.0,37.4306,,6.02778,
1655791391.0,37.4783,,6.20833,
1655791393.0,37.4306,,6.00463,
1655791395.0,37.4783,,5.96759,
1655791396.0,,,,0.0046296
1655791397.0,,,6.05093,
1655791398.0,,,,0.0
1655791399.0,37.4306,,6.06482,
1655791400.0,,,,0.0046296
1655791401.0,,,6.02315,
1655791402.0,,,,0.0
1655791403.0,37.4783,,6.12037,
1655791405.0,,,6.0463,
1655791407.0,37.4306,,6.06482,
1655791409.0,,,6.02778,
1655791411.0,37.4783,,6.28241,
1655791413.0,37.4306,,5.97685,
1655791415.0,,,5.99537,
1655791416.0,,,,0.0046296
1655791417.0,37.4783,,6.04167,
1655791419.0,37.4306,,5.99537,
1655791421.0,,,6.10648,
1655791422.0,,,,0.0
1655791423.0,37.4783,,6.08796,
1655791425.0,,,6.00463,
1655791427.0,37.4306,,6.06944,
1655791429.0,,,6.14352,
1655791430.0,,,5.97685,
1655791433.0,37.4783,,6.06944,
1655791435.0,37.4306,,6.07407,
1655791436.0,,,5.98148,
1655791437.0,,,,0.0046296
1655791438.0,,,6.02778,
1655791440.0,,,6.08333,0.0
1655791442.0,37.4783,,6.0463,
1655791444.0,,,6.01389,
1655791445.0,,,,0.0046296
1655791446.0,37.4306,,,
1655791447.0,,,,0.0
1655791448.0,37.4783,,6.08333,
1655791450.0,37.4306,,6.11574,
1655791452.0,37.4783,,6.01389,
1655791454.0,,,6.0463,
1655791456.0,,,5.9537,
1655791458.0,37.4306,,5.99074,
1655791460.0,37.4783,,6.08796,
1655791462.0,,,6.06018,
1655791464.0,,,5.99537,
1655791466.0,,,6.26852,
1655791468.0,,,6.06944,
1655791470.0,,,6.05093,
1655791472.0,,,6.08333,
1655791474.0,,,6.06482,
1655791476.0,,,6.11111,
1655791478.0,,,5.99537,
1655791480.0,,,6.02315,
1655791481.0,,,5.97222,
1655791483.0,,,6.0463,
1655791485.0,,,6.02315,
1655791486.0,,,,0.0046296
1655791487.0,,,6.11574,
1655791489.0,,,6.02315,
1655791491.0,,,6.0,
1655791492.0,,,,0.0
1655791493.0,,,6.15278,
1655791495.0,,,5.96759,
1655791497.0,,,6.14352,
1655791499.0,,,6.0,
1655791500.0,,,,0.0046296
1655791501.0,,,6.23611,
1655791502.0,,,,0.0
1655791503.0,,,5.97685,
1655791505.0,,,6.00463,
1655791506.0,,,,0.0046296
1655791507.0,,,6.13426,
1655791508.0,,,,0.0
1655791509.0,,,6.0463,
1655791510.0,,,6.20833,0.0046296
1655791512.0,,,6.11111,
1655791513.0,,,,0.0
1655791514.0,,,5.94907,
1655791516.0,,,6.16204,
1655791518.0,,,6.04167,
1655791520.0,,,5.99074,
1655791522.0,37.526,,6.05093,
1655791524.0,,,6.06018,
1655791526.0,,,5.96759,
1655791528.0,37.4783,,6.11111,
1655791530.0,,,6.01389,
1655791531.0,,,,0.0046296
1655791532.0,,,5.88889,
1655791534.0,,,6.06482,
1655791535.0,,,,0.0
1655791536.0,37.526,,6.12963,
1655791537.0,,,,0.0046296
1655791538.0,37.4783,,6.04167,
1655791539.0,,,,0.0
1655791540.0,,,6.0463,
1655791542.0,,,6.02778,
1655791543.0,,,,0.0046296
1655791544.0,,,5.99537,
1655791546.0,,,6.12037,
1655791547.0,,,,0.0
1655791548.0,,,6.22685,
1655791549.0,,,,0.0092593
1655791550.0,,,6.02315,
1655791551.0,,,,0.0
1655791552.0,,,5.97685,
1655791554.0,,,6.10648,
1655791555.0,,,6.06018,
1655791557.0,,,6.25,
1655791559.0,,,6.05093,
1655791561.0,,,5.93518,
1655791562.0,,,,0.0046296
1655791563.0,,,6.17593,
1655791564.0,,,,0.0
1655791565.0,,,6.0463,
1655791566.0,,,,0.0046296
1655791567.0,,,6.06944,
1655791568.0,,,,0.0
1655791569.0,,,6.06018,
1655791570.0,,,,0.0046296
1655791571.0,,,6.03704,
1655791572.0,,,,0.0
1655791573.0,,,6.09722,
1655791574.0,,,6.02778,
1655791577.0,,,5.97685,
1655791578.0,,,6.01389,
1655791580.0,38.8628,,5.94907,
1655791582.0,38.9106,,6.20833,
1655791584.0,39.7222,,6.02315,
1655791586.0,,,5.91204,
1655791588.0,,,6.08333,
1655791590.0,40.3906,,5.96759,
1655791592.0,41.1068,,6.11574,
1655791593.0,41.1545,,5.875,0.0046296
1655791595.0,,,6.06482,
1655791597.0,,,6.08796,
1655791599.0,39.6745,,6.22222,
1655791600.0,,,,0.0
1655791601.0,,,6.11574,
1655791603.0,40.1042,,6.02315,
1655791605.0,41.0113,,6.02778,
1655791607.0,,,6.02315,
1655791609.0,,,6.06944,
1655791610.0,,,,0.0046296
1655791611.0,41.8229,,6.02315,
1655791612.0,,,,0.0
1655791613.0,41.8707,,5.98148,
1655791614.0,,,6.0463,
1655791616.0,43.3984,,5.89815,
1655791618.0,,,6.02315,
1655791620.0,,,6.06944,
1655791622.0,41.6319,,6.2037,
1655791624.0,40.1519,,6.27778,
1655791626.0,,,6.09722,
1655791627.0,,,,0.0046296
1655791628.0,40.1042,,6.01852,
1655791629.0,,,6.06482,0.0
1655791631.0,41.4887,,6.09259,
1655791633.0,41.7274,,,
1655791635.0,42.6823,,5.94907,
1655791637.0,42.73,,6.00463,
1655791639.0,42.6823,,6.18982,
1655791640.0,,,,0.0046296
1655791641.0,42.73,,6.04167,
1655791643.0,43.6849,,6.01389,
1655791644.0,,,,0.0
1655791645.0,,,5.9537,
1655791647.0,,,6.0463,
1655791648.0,42.4436,,6.02778,0.0046296
1655791650.0,,,,0.0
1655791651.0,40.8681,,,
1655791652.0,,,,0.0046296
1655791653.0,40.8203,,6.09259,
1655791654.0,,,5.97685,0.0
1655791656.0,,,6.06018,
1655791658.0,,,6.07407,
1655791660.0,,,6.16667,
1655791663.0,,,5.9537,
1655791664.0,,,6.06482,
1655791666.0,40.8681,,6.0,
1655791668.0,42.2526,,5.98148,
1655791670.0,43.303,,6.0463,
1655791671.0,,,,0.0046296
1655791672.0,,,5.93518,
1655791673.0,,,,0.0
1655791674.0,41.8229,,6.09722,
1655791676.0,41.7752,,6.07407,
1655791678.0,,,5.97222,
1655791679.0,,,6.06482,
1655791680.0,,,,0.0046296
1655791681.0,,,6.17593,
1655791682.0,,,,0.0
1655791683.0,,,6.08333,
1655791684.0,,,,0.0046296
1655791685.0,,,6.22222,
1655791687.0,,,6.07407,
1655791688.0,,,,0.0
1655791689.0,,,6.00463,
1655791691.0,,,5.97222,
1655791693.0,,,6.02778,
1655791695.0,,,6.13426,
1655791696.0,,,,0.0046296
1655791697.0,,,6.02778,
1655791698.0,,,,0.0
1655791699.0,,,5.96759,
1655791701.0,,,6.02778,
1655791703.0,,,6.01389,
1655791704.0,,,,0.0046296
1655791705.0,,,6.0463,
1655791706.0,,,,0.0
1655791707.0,,,6.08796,
1655791709.0,,,6.03704,
1655791711.0,,,6.06482,
1655791713.0,,,6.02315,
1655791714.0,,,6.04167,
1655791716.0,,,6.06482,0.0046296
1655791718.0,,,6.05093,0.0
1655791720.0,,,6.01852,
1655791721.0,,,,0.0046296
1655791722.0,,,6.02315,
1655791723.0,,,,0.0
1655791724.0,,,6.00463,
1655791726.0,,,6.02315,
1655791728.0,,,6.04167,
1655791730.0,,,5.98148,
1655791732.0,,,5.99537,
1655791734.0,,,6.00463,
1655791735.0,,,6.11111,
1655791738.0,,,6.06482,
1655791739.0,40.5339,,6.12963,
1655791741.0,,,6.12037,
1655791743.0,40.9158,,6.02315,
1655791745.0,42.0616,,6.02778,
1655791747.0,,,6.02315,
1655791751.0,,,6.09259,
1655791753.0,,,6.0463,
1655791754.0,,,,0.0046296
1655791755.0,,,6.07407,
1655791756.0,,,,0.0
1655791757.0,,,6.08796,
1655791759.0,,,6.22685,
1655791760.0,40.3429,,6.0463,
1655791763.0,40.2951,,6.16204,
1655791764.0,39.8655,,6.11111,
1655791766.0,,,,0.0046296
1655791767.0,38.7196,,6.05093,
1655791768.0,40.2951,,5.98148,
1655791770.0,,,5.9537,0.0
1655791772.0,,,6.01389,
1655791774.0,,,6.13426,
1655791776.0,,,6.12963,
1655791778.0,,,6.15741,
1655791780.0,,,5.90741,
1655791782.0,,,6.16667,
1655791783.0,,,5.9537,
1655791785.0,,,6.01389,
1655791788.0,,,6.0463,
1655791791.0,,,,0.0046296
1655791792.0,40.1997,,6.15741,
1655791793.0,,,6.0,0.0
1655791795.0,,,6.01852,
1655791797.0,,,6.01389,
1655791799.0,,,6.03704,
1655791801.0,,,6.16204,
1655791803.0,,,6.06018,
1655791805.0,,,5.99074,
1655791807.0,,,5.97222,
1655791809.0,,,5.96759,
1655791811.0,,,6.06482,
1655791812.0,,,,0.0046296
1655791813.0,,,6.18982,
1655791814.0,,,,0.0
1655791815.0,40.1519,,6.0,
1655791816.0,,,,0.0046296
1655791817.0,40.1997,,6.02315,
1655791818.0,,,5.97222,
1655791820.0,40.1519,,6.15278,
1655791821.0,,,,0.0
1655791822.0,,,6.09722,
1655791824.0,,,5.97222,
1655791826.0,,,5.93056,
1655791828.0,,,6.05093,
1655791830.0,,,6.26852,
1655791832.0,,,6.0,
1655791834.0,,,6.06944,
1655791836.0,,,6.00463,
1655791838.0,,,6.01389,
1655791840.0,,,5.98148,
1655791842.0,,,6.24537,
1655791844.0,,,6.11111,
1655791845.0,,,,0.0046296
1655791846.0,,,6.08796,
1655791847.0,,,,0.0
1655791848.0,,,6.04167,
1655791850.0,,,5.98148,
1655791852.0,,,6.04167,
1655791854.0,,,6.00463,
1655791856.0,,,6.01389,
1655791858.0,,,6.02778,
1655791860.0,,,6.21296,
1655791862.0,,,6.11111,
1655791863.0,,,5.96759,
1655791864.0,,,,0.0046296
1655791865.0,,,5.91204,
1655791866.0,,,,0.0
1655791867.0,,,6.16204,
1655791869.0,,,6.13426,
1655791870.0,,,,0.0046296
1655791871.0,,,5.99537,
1655791872.0,,,,0.0
1655791873.0,,,6.13426,
1655791875.0,,,5.95833,
1655791877.0,,,5.99537,
1655791879.0,,,6.02778,
1655791881.0,,,6.15741,
1655791882.0,,,5.97685,0.0046296
1655791884.0,,,,0.0
1655791885.0,,,6.01852,
1655791887.0,,,6.12963,
1655791888.0,,,6.07407,
1655791890.0,,,5.95833,
1655791892.0,,,6.13889,
1655791894.0,,,6.09722,
1655791896.0,,,6.0,
1655791897.0,,,,0.0046296
1655791898.0,,,6.01852,
1655791900.0,,,5.99537,
1655791901.0,,,,0.0
1655791902.0,,,6.05093,
1655791904.0,,,6.02315,
1655791906.0,,,5.99074,
1655791908.0,,,5.94907,
1655791910.0,,,5.95833,
1655791912.0,,,5.99537,
1655791913.0,,,6.16204,
1655791915.0,,,6.05093,
1655791917.0,,,6.02778,0.0046296
1655791918.0,,,,0.0
1655791919.0,38.6719,,5.99074,
1655791921.0,38.5286,,6.03704,
1655791923.0,,,6.21296,
1655791925.0,37.4783,,6.11574,
1655791927.0,37.3351,,6.06482,
1655791928.0,,,,0.0046296
1655791929.0,37.4306,,5.94907,
1655791930.0,,,,0.0
1655791931.0,37.3351,,6.11111,
1655791933.0,37.0964,,6.16667,
1655791935.0,37.0486,,6.09259,
1655791937.0,,,5.93518,
1655791938.0,,,6.13889,
1655791940.0,37.0009,,6.01389,0.0046296
1655791942.0,,,6.21296,
1655791943.0,,,,0.0
1655791944.0,,,5.97685,
1655791946.0,35.7595,,6.06944,
1655791948.0,35.6641,,6.06482,
1655791950.0,,,6.12037,
1655791952.0,,,6.15278,
1655791954.0,,,6.06944,
1655791956.0,,,6.16204,
1655791957.0,,,,0.0046296
1655791958.0,,,6.0463,
1655791959.0,,,,0.0
1655791960.0,34.4227,,,
1655791961.0,,,,0.0046296
1655791962.0,,,6.25,
1655791963.0,,,,0.0
1655791964.0,35.4253,,5.90741,
1655791966.0,35.5208,,6.0,
1655791968.0,,,6.05093,
1655791969.0,,,6.12037,
1655791971.0,,,6.07407,
1655791973.0,,,5.89815,
1655791975.0,,,6.0,
1655791977.0,,,5.99074,
1655791979.0,,,5.97222,
1655791981.0,35.5686,,6.22222,
1655791983.0,35.5208,,6.11574,
1655791985.0,35.5686,,6.26852,
1655791987.0,35.5208,,6.0,
1655791989.0,35.5686,,6.25463,
1655791991.0,,,6.09259,
1655791993.0,,,5.93056,
1655791995.0,,,6.13426,
1655791997.0,,,6.09722,
1655791999.0,,,6.0,
1655792001.0,35.6163,,6.07407,
1655792003.0,35.5686,,,
1655792005.0,35.6163,,6.09259,
1655792006.0,,,,0.0046296
1655792007.0,,,6.02315,
1655792008.0,,,,0.0
1655792009.0,,,6.18518,
1655792011.0,,,5.97222,
1655792012.0,,,6.13889,
1655792014.0,,,6.0463,
1655792016.0,,,6.24537,
1655792018.0,,,6.03704,
1655792020.0,,,6.29167,
1655792022.0,,,5.93056,
1655792024.0,,,6.06018,
1655792025.0,,,,0.0046296
1655792026.0,,,6.02315,
1655792027.0,,,,0.0
1655792028.0,37.2873,,5.97685,
1655792029.0,,,,0.0046296
1655792030.0,38.4332,,6.08796,
1655792031.0,,,,0.0
1655792032.0,,,5.91204,
1655792034.0,,,6.04167,
1655792036.0,,,6.02315,
1655792038.0,,,6.23148,
1655792040.0,,,5.99537,
1655792042.0,39.197,,6.0463,
1655792044.0,39.2448,,6.20833,
1655792045.0,,,6.00463,0.0046296
1655792047.0,,,6.08796,0.0
1655792049.0,,,6.16204,
1655792051.0,,,5.93518,
1655792053.0,40.2951,,5.97222,
1655792055.0,40.3429,,5.9537,
1655792057.0,41.5842,,6.01389,
1655792059.0,41.6319,,5.91204,
1655792060.0,,,,0.0046296
1655792061.0,,,6.05093,
1655792062.0,,,,0.0
1655792063.0,,,5.95833,
1655792065.0,,,6.02315,
1655792067.0,,,5.97685,
1655792069.0,,,6.0463,
1655792070.0,41.5365,,6.06944,
1655792073.0,41.3455,,6.11111,
1655792074.0,39.6745,,6.10648,
1655792076.0,41.1068,,5.99074,
1655792077.0,,,,0.0046296
1655792078.0,,,6.16204,
1655792079.0,,,,0.0
1655792080.0,42.0139,,6.06018,
1655792082.0,42.0616,,6.12963,
1655792083.0,,,,0.0046296
1655792084.0,43.7326,,5.87963,
1655792085.0,,,,0.0
1655792086.0,43.7804,,5.95833,
1655792088.0,43.7326,,6.01389,
1655792090.0,40.4384,,6.17593,
1655792092.0,40.2951,,6.22685,
1655792093.0,,,,0.0046296
1655792094.0,,,6.16204,
1655792095.0,,,5.9213,0.0
1655792097.0,,,5.99537,
1655792098.0,,,,0.0046296
1655792099.0,,,6.13426,
1655792100.0,,,,0.0
1655792101.0,,,6.01852,
1655792103.0,,,6.01389,
1655792105.0,41.1068,,5.96759,
1655792106.0,,,,0.0046296
1655792107.0,41.7274,,6.13889,
1655792108.0,,,5.99537,0.0
1655792110.0,42.4913,,6.02778,
1655792112.0,42.5868,,5.97222,
1655792114.0,41.1068,,6.06944,
1655792116.0,39.7222,,6.08796,
1655792117.0,,,,0.0046296
1655792118.0,39.6267,,6.01389,
1655792119.0,,,,0.0
1655792120.0,,,6.07407,
1655792121.0,,,,0.0046296
1655792122.0,,,6.08333,
1655792123.0,,,,0.0
1655792124.0,,,5.95833,
1655792126.0,,,6.01852,
1655792128.0,41.0113,,6.23611,
1655792130.0,42.2049,,5.9537,
1655792131.0,,,,0.0046296
1655792132.0,43.0165,,5.99537,
1655792133.0,,,,0.0
1655792134.0,43.5417,,5.97685,
1655792136.0,44.2578,,5.9537,
1655792137.0,45.6424,,5.94444,
1655792139.0,,,5.94907,
1655792141.0,,,6.13889,
1655792143.0,,,6.07407,
1655792145.0,,,5.97222,
1655792147.0,,,6.02315,
1655792149.0,,,5.99537,
1655792151.0,45.5946,,5.96759,
1655792153.0,,,6.09259,
1655792155.0,44.2578,,6.01389,
1655792157.0,45.2127,,6.22222,
1655792159.0,46.072,,6.13426,
1655792161.0,46.1675,,6.01852,
1655792162.0,,,,0.0046296
1655792163.0,,,5.98148,
1655792165.0,47.5998,,5.875,
1655792166.0,,,,0.0
1655792167.0,,,5.91204,
1655792168.0,,,,0.0046296
1655792169.0,,,6.00463,
1655792170.0,,,,0.0
1655792171.0,,,6.02778,
1655792172.0,,,,0.0046296
1655792173.0,,,6.06482,
1655792174.0,,,5.93056,0.0
1655792176.0,,,6.04167,
1655792178.0,46.072,,6.02778,
1655792180.0,46.0243,,6.01852,
1655792182.0,,,6.17593,
1655792184.0,46.072,,6.02778,
1655792186.0,46.9792,,5.99537,
1655792187.0,,,,0.0046296
1655792188.0,,,5.96759,
1655792189.0,,,,0.0
1655792190.0,48.1727,,5.88426,
1655792192.0,,,5.95833,
1655792194.0,,,6.05093,
1655792196.0,48.2205,,6.06482,
1655792198.0,48.1727,,5.95833,
1655792200.0,45.3559,,6.13889,
1655792201.0,46.5972,,6.08796,0.0046296
1655792203.0,,,6.03704,0.0
1655792205.0,46.645,,6.17593,
1655792207.0,46.5972,,6.01852,
1655792209.0,46.263,,6.06944,
1655792211.0,46.1198,,6.0463,
1655792213.0,,,6.01389,
1655792215.0,47.2179,,5.89815,
1655792217.0,,,5.96759,
1655792219.0,,,5.94444,
1655792221.0,,,5.99074,
1655792223.0,,,6.11574,
1655792225.0,,,5.93056,
1655792226.0,,,,0.0046296
1655792227.0,,,6.02315,
1655792228.0,45.5469,,6.18518,0.0
1655792230.0,,,6.01852,0.0046296
1655792231.0,,,,0.0
1655792232.0,45.4514,,6.00463,
1655792234.0,,,6.01389,
1655792236.0,,,6.00463,
1655792238.0,,,6.01852,
1655792240.0,,,5.99074,
1655792241.0,,,,0.0046296
1655792242.0,,,6.03704,
1655792243.0,,,,0.0
1655792244.0,,,6.11574,
1655792246.0,,,5.95833,
1655792248.0,45.0694,,6.02778,
1655792249.0,44.7352,,6.13889,
1655792252.0,44.6875,,5.95833,
1655792253.0,,,6.08333,
1655792256.0,,,5.92593,
1655792257.0,,,5.98148,0.0046296
1655792259.0,,,6.04167,0.0
1655792261.0,,,5.93056,
1655792263.0,,,5.99074,
1655792265.0,,,5.99537,
1655792267.0,,,6.0,
1655792268.0,,,,0.0046296
1655792269.0,,,5.9213,
1655792270.0,,,,0.0
1655792271.0,44.4488,,6.04167,
1655792273.0,45.6901,,5.99537,
1655792275.0,45.3082,,5.97685,
1655792277.0,43.7804,,6.2037,
1655792279.0,43.7326,,6.06018,
1655792280.0,,,,0.0046296
1655792281.0,45.1172,,6.22222,
1655792282.0,46.1675,,5.94907,
1655792284.0,47.3611,,5.97685,0.0
1655792287.0,47.5998,,5.98148,
1655792288.0,47.6953,,5.99074,
1655792291.0,49.0321,,5.94907,
1655792293.0,49.4141,,5.86574,
1655792294.0,,,5.9537,
1655792296.0,,,6.07407,
1655792297.0,,,,0.0046296
1655792298.0,,,6.09259,
1655792300.0,,,5.95833,
1655792301.0,,,,0.0
1655792302.0,49.3663,,5.97685,
1655792304.0,,,5.96759,
1655792306.0,50.6554,,5.90278,
1655792307.0,,,,0.0046296
1655792308.0,50.7031,,5.93056,
1655792309.0,,,,0.0
1655792310.0,,,6.06944,
1655792311.0,,,,0.0046296
1655792312.0,,,6.05093,
1655792313.0,,,,0.0
1655792314.0,52.0399,,5.9213,
1655792316.0,,,5.89815,
1655792318.0,,,6.08333,
1655792319.0,,,5.96759,
1655792322.0,,,5.95833,
1655792325.0,,,6.0,
1655792328.0,52.8038,,5.97685,
1655792329.0,,,5.94907,
1655792331.0,,,6.02315,
1655792335.0,,,5.89815,
1655792337.0,,,6.01852,
1655792339.0,,,6.0,
1655792341.0,53.5677,,5.94907,
1655792343.0,53.6632,,5.97685,
1655792344.0,,,,0.0046296
1655792345.0,52.6128,,5.99537,
1655792346.0,,,,0.0
1655792347.0,,,5.97222,
1655792349.0,,,6.08796,
1655792350.0,,,,0.0046296
1655792351.0,,,5.99537,
1655792352.0,,,,0.0
1655792353.0,,,6.0,
1655792355.0,52.5651,,6.02315,
1655792356.0,,,,0.0046296
1655792357.0,,,6.03704,
1655792358.0,,,,0.0
1655792359.0,,,6.01852,
1655792361.0,,,6.02778,
1655792363.0,,,5.98148,
1655792364.0,,,6.00463,
1655792366.0,,,5.99074,
1655792368.0,,,,0.0046296
1655792370.0,,,6.02778,0.0
1655792372.0,52.5174,,6.05093,
1655792374.0,,,6.0463,
1655792376.0,,,5.98148,
1655792378.0,,,6.01389,
1655792380.0,,,5.98148,
1655792382.0,,,5.99074,
1655792384.0,,,5.9537,
1655792386.0,,,6.06018,
1655792388.0,52.4696,,6.0,
1655792390.0,52.5174,,6.00463,
1655792391.0,,,,0.0046296
1655792392.0,52.4696,,6.0,
1655792393.0,,,,0.0
1655792394.0,,,5.99537,
1655792396.0,,,6.01389,
1655792397.0,,,5.95833,0.0046296
1655792399.0,,,,0.0
1655792400.0,,,5.94907,
1655792401.0,,,6.02315,
1655792403.0,,,5.93056,
1655792405.0,,,6.01852,
1655792406.0,,,,0.0046296
1655792407.0,51.3715,,5.94907,
1655792408.0,,,,0.0
1655792409.0,50.6554,,6.06018,
1655792410.0,,,,0.0046296
1655792411.0,50.6076,,6.07407,
1655792412.0,,,,0.0
1655792413.0,,,6.00463,
1655792415.0,,,6.06944,
1655792416.0,49.2231,,6.0,
1655792419.0,49.1276,,6.10648,
1655792421.0,50.4644,,6.09722,
1655792422.0,,,5.94907,
1655792425.0,,,6.01852,
1655792426.0,50.5599,,6.0463,
1655792428.0,50.4644,,5.97685,
1655792430.0,49.4141,,6.02315,
1655792432.0,49.8915,,6.01389,
1655792434.0,49.9392,,6.05093,
1655792436.0,49.987,,5.9537,
1655792438.0,49.4141,,6.0,
1655792440.0,49.4618,,6.13426,
1655792442.0,,,6.02778,
1655792444.0,,,5.96759,
1655792445.0,,,,0.0046296
1655792446.0,48.316,,6.0463,
1655792447.0,,,,0.0
1655792448.0,48.2205,,6.09259,
1655792450.0,,,5.99074,
1655792452.0,49.0321,,6.01389,
1655792453.0,49.1276,,5.99074,
1655792456.0,,,6.01852,
1655792457.0,,,5.9537,
1655792459.0,,,5.99537,
1655792461.0,,,5.88426,
1655792463.0,,,5.90278,
1655792464.0,,,,0.0046296
1655792465.0,,,6.01389,
1655792466.0,,,,0.0
1655792467.0,,,6.04167,
1655792469.0,,,6.01852,
1655792471.0,,,5.98148,
1655792472.0,,,5.99074,
1655792474.0,,,6.0463,
1655792476.0,,,6.06018,
1655792478.0,,,6.0463,
1655792480.0,,,5.97222,
1655792482.0,49.0321,,6.00463,
1655792484.0,49.1276,,6.06018,
1655792486.0,,,5.91204,
1655792488.0,,,5.9213,
1655792490.0,49.0321,,5.99537,
1655792492.0,49.1276,,6.02778,
1655792494.0,,,6.01852,
1655792496.0,,,5.95833,
1655792498.0,49.1753,,6.02778,
1655792500.0,,,6.0,
1655792502.0,,,5.99074,
1655792503.0,,,5.93518,
1655792505.0,,,6.0463,
1655792507.0,,,6.00463,
1655792509.0,,,6.04167,
1655792511.0,,,6.0,
1655792513.0,,,5.99537,
1655792515.0,,,5.96759,
1655792518.0,,,,0.0046296
1655792520.0,,,,0.0
1655792523.0,,,6.07407,
1655792525.0,,,6.0,
1655792527.0,,,6.04167,
1655792530.0,,,,0.0046296
1655792531.0,,,5.97222,
1655792532.0,,,,0.0
1655792533.0,,,6.10648,
1655792535.0,,,5.99074,
1655792536.0,,,,0.0046296
1655792537.0,,,5.94444,
1655792538.0,,,,0.0
1655792539.0,,,5.94907,
1655792540.0,,,5.94444,0.0046296
1655792542.0,,,6.0,0.0
1655792544.0,,,6.06482,
1655792546.0,,,5.99074,
1655792548.0,,,6.02778,
1655792549.0,,,,0.0046296
1655792550.0,,,5.93056,
1655792551.0,,,,0.0
1655792552.0,,,5.94444,
1655792554.0,,,5.88426,
1655792556.0,,,5.93518,
1655792558.0,,,5.97685,
1655792560.0,,,6.07407,
1655792562.0,,,6.0,
1655792564.0,,,5.99537,
1655792566.0,,,6.01852,
1655792567.0,,,5.99074,
1655792569.0,,,6.02315,
1655792571.0,,,6.09259,
1655792573.0,,,6.01389,
1655792575.0,,,5.99074,
1655792577.0,,,5.9537,
1655792579.0,,,6.00463,
1655792581.0,,,6.01389,
1655792583.0,,,5.9537,
1655792584.0,,,,0.0046296
1655792585.0,,,6.0,
1655792586.0,,,,0.0
1655792589.0,,,6.06482,
1655792591.0,,,5.98148,
1655792593.0,,,5.99537,
1655792595.0,,,6.01852,
1655792597.0,,,6.04167,
1655792598.0,,,,0.0046296
1655792599.0,49.1276,,5.97222,
1655792601.0,49.1753,,6.0,
1655792602.0,,,,0.0
1655792603.0,,,5.98148,
1655792604.0,,,5.94444,
1655792606.0,,,5.96759,
1655792610.0,,,5.9537,
1655792612.0,,,6.0,
1655792614.0,,,5.96759,
1655792616.0,,,6.03704,
1655792618.0,,,6.27778,
1655792619.0,,,5.92593,0.0046296
1655792620.0,,,,0.0
1655792621.0,,,5.98148,
1655792623.0,,,6.04167,
1655792625.0,,,5.98148,
1655792627.0,,,5.9537,
1655792629.0,,,6.00463,
1655792631.0,,,6.11111,
1655792633.0,49.1276,,5.98148,
1655792635.0,49.1753,,6.01389,
1655792637.0,,,6.06944,
1655792639.0,,,6.00463,
1655792641.0,,,6.06482,
1655792643.0,,,5.93056,
1655792645.0,,,6.02315,
1655792647.0,,,5.94907,
1655792649.0,,,5.99537,
1655792651.0,,,5.95833,
1655792652.0,,,,0.0046296
1655792653.0,,,5.92593,
1655792654.0,,,,0.0
1655792655.0,,,5.94907,
1655792657.0,,,5.97222,
1655792659.0,47.7908,,6.02315,
1655792661.0,,,6.06018,
1655792665.0,46.5495,,6.06944,
1655792667.0,46.5017,,6.00463,
1655792669.0,47.7908,,6.02778,
1655792671.0,47.9818,,5.94444,
1655792673.0,48.0295,,6.01389,
1655792674.0,46.7405,,5.99074,
1655792677.0,46.5017,,6.03704,
1655792678.0,45.1649,,6.05093,
1655792680.0,,,6.20833,
1655792682.0,,,5.93056,
1655792684.0,46.072,,6.05093,
1655792686.0,,,6.0,
1655792687.0,,,,0.0092593
1655792688.0,44.9262,,6.06018,
1655792689.0,,,,0.0
1655792690.0,44.8785,,6.0,
1655792691.0,,,,0.0046296
1655792692.0,46.0243,,6.0463,
1655792693.0,,,,0.0
1655792694.0,44.8785,,5.96759,
1655792696.0,44.8307,,5.99537,
1655792698.0,45.8811,,6.02315,
1655792699.0,46.0243,,6.00463,
1655792701.0,44.6398,,5.97222,
1655792703.0,,,6.07407,
1655792705.0,,,6.02315,0.0046296
1655792706.0,,,,0.0
1655792707.0,,,5.93518,
1655792709.0,,,6.08333,
1655792711.0,,,6.01389,
1655792713.0,46.1675,,6.0,
1655792715.0,44.6398,,6.00463,
1655792717.0,44.592,,6.10648,
1655792718.0,,,,0.0046296
1655792719.0,,,6.16204,
1655792721.0,45.4036,,6.01389,
1655792722.0,,,,0.0
1655792723.0,44.4488,,6.0463,
1655792725.0,43.303,,6.11574,
1655792727.0,44.2101,,6.06482,
1655792729.0,,,5.93056,
1655792730.0,,,,0.0046296
1655792731.0,,,6.12037,
1655792732.0,,,,0.0
1655792733.0,,,6.01389,
1655792735.0,,,6.0,
1655792736.0,,,6.09259,
1655792739.0,,,6.00463,
1655792740.0,,,6.0,0.0046296
1655792742.0,,,6.00463,0.0
1655792744.0,,,6.01389,
1655792746.0,,,6.04167,
1655792748.0,,,5.99074,
1655792750.0,,,6.11574,0.0046296
1655792751.0,,,,0.0
1655792752.0,,,6.08333,
1655792754.0,,,5.97222,
1655792756.0,,,6.08796,
1655792758.0,,,5.97222,
1655792759.0,,,,0.0046296
1655792760.0,,,6.06482,
1655792762.0,,,6.09722,
1655792764.0,,,6.11574,
1655792765.0,,,,0.0
1655792766.0,,,6.12037,
1655792768.0,,,6.10648,
1655792770.0,,,5.99074,
1655792772.0,,,6.22222,
1655792774.0,,,6.07407,
1655792775.0,,,6.0,0.0046296
1655792777.0,,,,0.0
1655792778.0,,,6.10648,
1655792779.0,,,6.01852,
1655792782.0,,,,0.0046296
1655792783.0,,,6.23611,
1655792784.0,,,,0.0
1655792785.0,,,5.93056,
1655792786.0,,,,0.0046296
1655792787.0,43.5417,,6.01852,
1655792788.0,,,,0.0
1655792789.0,42.921,,6.11574,
1655792791.0,42.8255,,6.02315,
1655792793.0,44.0191,,6.01852,
1655792795.0,42.7778,,6.11111,
1655792796.0,42.73,,6.01852,0.0046296
1655792798.0,,,,0.0
1655792799.0,,,5.97222,
1655792800.0,,,5.98148,0.0046296
1655792802.0,41.7752,,6.06482,0.0
1655792804.0,41.5365,,6.26852,
1655792805.0,,,,0.0046296
1655792806.0,,,6.00463,
1655792807.0,,,,0.0
1655792808.0,,,5.97222,
1655792810.0,,,6.08796,
1655792812.0,40.4384,,6.12037,
1655792814.0,40.2951,,6.15741,
1655792816.0,38.7196,,6.01852,
1655792818.0,38.6719,,6.12037,
1655792819.0,,,,0.0046296
1655792820.0,,,6.02315,
1655792821.0,,,,0.0
1655792822.0,40.6771,,6.00463,
1655792824.0,40.7726,,6.06018,
1655792825.0,40.3429,,5.99537,0.0046296
1655792827.0,,,,0.0
1655792828.0,41.3455,,6.07407,
1655792829.0,38.7196,,6.13889,
1655792832.0,38.4809,,6.15278,
1655792834.0,,,6.10648,
1655792835.0,38.3854,,5.92593,
1655792837.0,,,6.06482,
1655792839.0,,,6.20833,
1655792841.0,,,5.97685,
1655792842.0,,,,0.0046296
1655792843.0,,,5.99074,
1655792844.0,,,,0.0
1655792845.0,,,6.12037,
1655792846.0,,,,0.0046296
1655792847.0,37.1918,,6.00463,
1655792848.0,,,,0.0
1655792849.0,38.1944,,6.02315,
1655792851.0,,,6.08333,
1655792853.0,,,5.98148,
1655792854.0,,,,0.0046296
1655792855.0,,,6.01852,
1655792856.0,,,,0.0
1655792857.0,,,6.25926,
1655792859.0,38.2422,,6.06482,0.0046296
1655792860.0,,,6.0,
1655792862.0,38.1944,,5.96759,0.0
1655792863.0,,,,0.0046296
1655792864.0,38.2422,,6.12963,
1655792865.0,,,,0.0
1655792866.0,,,6.15278,
1655792868.0,38.1944,,5.96759,
1655792870.0,38.2422,,6.04167,
1655792872.0,,,6.05093,
1655792874.0,,,6.08796,
1655792877.0,,,,0.0046296
1655792878.0,,,6.18982,
1655792879.0,,,,0.0
1655792880.0,,,5.92593,
1655792882.0,,,6.06482,
1655792884.0,,,6.23611,
1655792885.0,,,6.02778,
1655792888.0,,,6.06018,
1655792890.0,,,5.95833,
1655792891.0,,,6.06018,0.0046296
1655792892.0,,,,0.0
1655792893.0,,,5.99074,
1655792895.0,,,6.12037,
1655792897.0,,,6.16204,
1655792898.0,,,,0.0046296
1655792899.0,,,5.9537,
1655792900.0,,,,0.0
1655792901.0,,,6.06944,
1655792903.0,,,5.94444,
1655792905.0,,,6.09722,
1655792907.0,,,6.01852,
1655792909.0,,,6.13426,
1655792911.0,,,6.09259,
1655792913.0,,,5.97222,
1655792915.0,39.8177,,5.98148,
1655792917.0,39.6267,,5.93518,
1655792918.0,,,6.02315,
1655792921.0,,,6.0463,
1655792922.0,,,6.08796,
1655792924.0,,,6.05093,
1655792926.0,,,5.94907,
1655792928.0,,,5.97222,
1655792929.0,,,,0.0046296
1655792930.0,,,6.03704,
1655792932.0,,,6.0,0.0
1655792934.0,,,6.03704,
1655792935.0,,,,0.0046296
1655792936.0,,,6.05093,
1655792938.0,40.7726,,6.11111,0.0
1655792939.0,,,,0.0046296
1655792940.0,,,5.96759,
1655792941.0,,,,0.0
1655792942.0,40.8203,,5.99537,
1655792943.0,,,,0.0046296
1655792944.0,,,6.0463,
1655792946.0,39.2448,,6.15278,
1655792947.0,,,,0.0
1655792948.0,40.5339,,5.99537,
1655792949.0,,,,0.0046296
1655792950.0,40.5816,,6.25,
1655792951.0,,,,0.0
1655792952.0,,,6.0463,
1655792953.0,,,,0.0046296
1655792954.0,,,5.95833,
1655792956.0,,,5.97222,
1655792957.0,,,,0.0
1655792958.0,,,6.16204,
1655792959.0,,,,0.0046296
1655792960.0,,,6.04167,
1655792961.0,,,5.98148,
1655792963.0,,,,0.0
1655792964.0,41.5365,,5.89815,
1655792966.0,,,5.94907,
1655792967.0,41.5842,,6.0463,
1655792969.0,41.5365,,6.13426,
1655792971.0,40.0564,,6.02315,
1655792973.0,39.9609,,5.90741,
1655792974.0,,,,0.0046296
1655792975.0,40.8681,,6.02778,
1655792976.0,,,,0.0
1655792977.0,39.4835,,6.12963,
1655792979.0,40.8203,,5.99074,
1655792981.0,,,5.98148,
1655792982.0,,,6.13889,
1655792984.0,40.5339,,6.23611,
1655792986.0,,,5.99537,
1655792988.0,41.5365,,5.94907,
1655792990.0,41.1068,,6.03704,
1655792992.0,41.1545,,6.00463,
1655792994.0,,,6.02778,
1655792995.0,,,,0.0046296
1655792996.0,,,5.95833,
1655792998.0,39.4835,,6.04167,0.0
1655793000.0,39.4358,,6.01852,
1655793002.0,,,5.98148,
1655793004.0,,,5.91204,
1655793005.0,,,,0.0046296
1655793006.0,,,6.0463,
1655793007.0,,,,0.0
1655793008.0,,,6.10648,
1655793010.0,,,6.15741,
1655793012.0,40.8681,,,
1655793014.0,41.8229,,6.02315,
1655793016.0,41.8707,,5.97685,
1655793017.0,,,6.11574,
1655793020.0,,,6.01852,
1655793021.0,,,5.96759,
1655793023.0,40.2951,,6.08796,
1655793025.0,40.1997,,6.17593,
1655793027.0,,,6.01389,
1655793029.0,,,5.99537,
1655793031.0,,,6.07407,
1655793033.0,,,6.14352,
1655793035.0,,,6.12963,
1655793036.0,,,,0.0046296
1655793037.0,,,6.01389,
1655793039.0,41.5842,,5.99074,
1655793041.0,,,6.02778,
1655793042.0,,,,0.0
1655793043.0,40.0564,,6.11111,
1655793045.0,40.1519,,,
1655793046.0,,,,0.0046296
1655793047.0,40.6771,,6.02778,
1655793048.0,,,,0.0
1655793049.0,40.7726,,6.00463,
1655793050.0,,,5.99537,0.0046296
1655793052.0,41.6319,,6.01389,
1655793053.0,,,,0.0
1655793054.0,,,6.0,
1655793056.0,40.1519,,6.10648,
1655793057.0,,,,0.0046296
1655793058.0,40.1042,,6.13889,
1655793060.0,,,6.09259,
1655793061.0,,,,0.0
1655793062.0,,,6.0,
1655793066.0,,,5.99537,
1655793068.0,,,6.12037,
1655793069.0,,,5.98148,
1655793072.0,,,6.01389,
1655793073.0,,,6.09722,
1655793075.0,,,6.27778,
1655793077.0,,,6.15278,
1655793079.0,,,5.9213,0.0046296
1655793080.0,,,,0.0
1655793081.0,,,5.97685,
1655793083.0,,,6.2963,
1655793085.0,,,6.34259,
1655793086.0,,,,0.0046296
1655793087.0,,,6.01389,
1655793089.0,,,5.94907,
1655793090.0,,,,0.0
1655793091.0,,,5.99074,
1655793092.0,,,,0.0046296
1655793093.0,,,6.06944,
1655793094.0,,,,0.0
1655793095.0,,,5.99537,
1655793097.0,,,6.06018,
1655793099.0,,,6.11111,
1655793101.0,,,6.16667,
1655793103.0,,,6.02315,
1655793105.0,,,6.03704,
1655793106.0,,,5.99537,0.0046296
1655793108.0,,,5.99074,0.0
1655793110.0,,,6.12037,
1655793112.0,,,6.25926,
1655793114.0,,,5.9537,
1655793118.0,,,5.97222,
1655793120.0,,,6.01389,0.0046296
1655793122.0,,,6.00463,
1655793124.0,,,6.07407,
1655793125.0,,,,0.0
1655793126.0,,,6.12963,
1655793128.0,,,6.05093,
1655793130.0,,,6.06018,
1655793131.0,,,,0.0046296
1655793132.0,,,5.94907,
1655793134.0,,,6.05093,
1655793135.0,,,6.11574,0.0
1655793139.0,,,5.97685,
1655793141.0,,,5.93056,
1655793143.0,,,6.18056,
1655793145.0,,,6.05093,
1655793147.0,,,6.0,
1655793149.0,,,5.97222,
1655793151.0,,,5.99074,
1655793152.0,,,,0.0046296
1655793153.0,,,6.08333,
1655793154.0,,,,0.0
1655793157.0,,,6.00463,
1655793158.0,,,,0.0046296
1655793159.0,,,6.03704,
1655793160.0,,,,0.0
1655793161.0,,,6.06482,
1655793162.0,,,,0.0046296
1655793163.0,,,5.98148,
1655793164.0,,,6.09259,0.0
1655793167.0,,,5.97222,
1655793168.0,,,6.01852,
1655793170.0,,,6.08333,
1655793172.0,,,,0.0046296
1655793173.0,,,6.12037,
1655793174.0,,,5.97685,0.0
1655793176.0,,,6.11111,
1655793177.0,,,,0.0046296
1655793178.0,,,6.01852,
1655793179.0,,,,0.0
1655793180.0,,,6.13426,
1655793182.0,,,5.99537,
1655793183.0,,,,0.0046296
1655793184.0,,,5.9213,
1655793185.0,,,,0.0
1655793186.0,,,5.92593,
1655793188.0,,,6.06482,
1655793189.0,,,,0.0046296
1655793190.0,,,6.07407,
1655793191.0,,,,0.0
1655793192.0,,,6.00463,
1655793194.0,,,6.0,
1655793195.0,,,6.08333,0.0046296
1655793197.0,,,,0.0
1655793198.0,,,6.03704,
1655793199.0,,,6.11111,
1655793201.0,,,6.03704,
1655793203.0,,,6.05093,
1655793205.0,,,6.06018,
1655793207.0,,,6.0463,
1655793209.0,,,6.02778,
1655793210.0,,,6.03704,
1655793213.0,,,5.98148,
1655793214.0,,,6.03704,
1655793216.0,,,6.18518,
1655793218.0,,,6.09722,
1655793219.0,,,,0.0046296
1655793220.0,,,6.00463,
1655793222.0,,,6.20833,
1655793223.0,,,,0.0
1655793224.0,,,6.0,
1655793225.0,,,6.06482,
1655793227.0,,,5.97685,
1655793229.0,,,5.99074,
1655793231.0,,,6.12037,
1655793233.0,,,6.0463,
1655793235.0,,,5.97685,
1655793237.0,,,5.99074,
1655793239.0,,,5.94907,
1655793240.0,,,6.16204,
1655793242.0,,,6.21296,
1655793244.0,,,6.01852,
1655793246.0,,,6.07407,
1655793247.0,,,,0.0046296
1655793248.0,,,6.08796,
1655793249.0,,,,0.0
1655793250.0,,,5.99537,
1655793252.0,,,5.96759,0.0046296
1655793253.0,,,,0.0
1655793254.0,,,6.06944,
1655793256.0,,,6.11111,
1655793258.0,,,6.01852,
1655793260.0,,,5.96759,
1655793262.0,,,6.06482,
1655793266.0,,,6.00463,
1655793268.0,,,6.05093,
1655793270.0,,,6.16204,
1655793271.0,,,6.01389,
1655793273.0,,,6.19907,
1655793276.0,,,6.00463,
1655793277.0,,,5.97222,
1655793279.0,,,6.08333,
1655793281.0,,,5.99537,
1655793283.0,,,6.0,
1655793284.0,,,,0.0046296
1655793285.0,,,6.01389,
1655793286.0,,,,0.0
1655793287.0,,,6.03704,
1655793289.0,,,6.14352,
1655793291.0,,,6.36574,
1655793292.0,,,6.04167,
1655793294.0,,,6.06018,
1655793296.0,,,6.01852,
1655793298.0,,,6.02315,0.0046296
1655793299.0,,,,0.0
1655793300.0,,,6.07407,
1655793301.0,,,,0.0046296
1655793302.0,,,6.13426,
1655793303.0,,,,0.0
1655793304.0,,,6.02315,
1655793306.0,,,5.97685,
1655793308.0,,,5.96759,
1655793310.0,,,5.9537,
1655793312.0,,,6.22222,
1655793313.0,,,6.22685,
1655793315.0,,,,0.0046296
1655793316.0,,,6.16204,
1655793317.0,,,,0.0
1655793318.0,,,6.06018,
1655793320.0,,,6.02778,
1655793322.0,,,6.01389,
1655793324.0,,,5.99537,
1655793326.0,,,6.00463,
1655793328.0,,,5.99074,
1655793329.0,,,6.09722,
1655793330.0,,,,0.0046296
1655793331.0,,,6.06482,
1655793333.0,,,6.00463,0.0
1655793335.0,,,6.01389,
1655793337.0,,,6.0,
1655793339.0,,,5.96759,
1655793341.0,,,6.13889,
1655793343.0,,,6.11111,
1655793345.0,,,5.9537,
1655793347.0,,,6.05093,
1655793349.0,,,6.01852,
1655793351.0,,,5.95833,
1655793352.0,,,,0.0046296
1655793353.0,,,5.98148,
1655793354.0,,,,0.0
1655793355.0,,,6.10648,
1655793357.0,,,6.03704,
1655793359.0,,,6.16204,
1655793361.0,,,6.17593,
1655793363.0,,,6.09259,
1655793364.0,,,6.13426,
1655793365.0,,,,0.0046296
1655793366.0,,,6.00463,
1655793368.0,,,6.01852,0.0
1655793370.0,,,5.94444,0.0046296
1655793372.0,,,6.22222,
1655793374.0,,,6.22685,
1655793375.0,,,,0.0
1655793376.0,,,5.99074,
1655793378.0,,,5.96759,
1655793380.0,,,6.20833,
1655793382.0,,,6.09722,
1655793384.0,,,6.14352,
1655793386.0,,,6.17593,
1655793388.0,,,6.01389,
1655793390.0,,,5.97222,
1655793392.0,,,6.05093,
1655793393.0,,,6.12963,
1655793395.0,,,6.0463,
1655793397.0,,,6.01389,
1655793399.0,,,5.98148,
1655793401.0,,,6.07407,
1655793403.0,,,6.04167,
1655793405.0,,,5.9537,
1655793408.0,,,,0.0046296
1655793409.0,,,5.94444,
1655793410.0,,,,0.0
1655793411.0,,,5.97222,
1655793413.0,,,6.04167,
1655793414.0,,,,0.0046296
1655793415.0,,,6.07407,
1655793416.0,,,,0.0
1655793417.0,,,6.0463,
1655793419.0,,,5.97222,
1655793421.0,,,6.02315,
1655793422.0,,,6.14352,0.0046296
1655793424.0,,,,0.0
1655793425.0,,,6.15278,
1655793426.0,,,6.06018,
1655793428.0,,,6.04167,
1655793430.0,,,5.99074,
1655793432.0,,,5.95833,
1655793434.0,,,6.06944,
1655793436.0,,,5.98148,
1655793438.0,,,6.05093,
1655793439.0,,,,0.0046296
1655793440.0,,,6.02315,
1655793441.0,,,,0.0
1655793442.0,,,5.97685,
1655793443.0,,,,0.0046296
1655793444.0,,,6.16667,
1655793445.0,,,,0.0
1655793446.0,,,6.22222,
1655793447.0,,,5.9537,0.0046296
1655793448.0,,,,0.0
1655793450.0,,,5.97222,
1655793451.0,,,6.00463,
1655793453.0,,,5.97685,
1655793454.0,,,,0.0046296
1655793456.0,,,6.06944,
1655793457.0,,,6.04167,0.0
1655793459.0,,,6.08796,
1655793461.0,,,6.02778,
1655793463.0,,,6.06018,
1655793465.0,,,5.98148,
1655793467.0,,,6.02778,0.0046296
1655793468.0,,,,0.0
1655793469.0,,,6.0,
1655793473.0,,,6.16204,
1655793475.0,,,6.06944,
1655793476.0,,,,0.0046296
1655793477.0,,,6.04167,
1655793478.0,,,,0.0
1655793479.0,,,6.13426,
1655793481.0,,,6.06482,
1655793483.0,,,5.95833,
1655793484.0,,,,0.0046296
1655793485.0,,,6.0,
1655793486.0,,,,0.0
1655793487.0,,,6.02315,
1655793489.0,,,6.11111,
1655793491.0,,,6.06944,
1655793493.0,,,5.99537,
1655793495.0,,,6.0,
1655793496.0,,,,0.0046296
1655793497.0,,,5.99074,
1655793498.0,,,,0.0
1655793499.0,,,5.98148,
1655793500.0,,,6.07407,
1655793501.0,,,,0.0046296
1655793502.0,,,6.12037,
1655793504.0,,,6.0,
1655793505.0,,,,0.0
1655793506.0,,,6.02315,
1655793508.0,,,6.12963,
1655793509.0,,,,0.0046296
1655793510.0,,,6.09722,
1655793511.0,,,,0.0
1655793512.0,,,6.12963,
1655793514.0,,,6.08333,
1655793516.0,,,6.05093,
1655793518.0,,,5.94907,
1655793520.0,,,6.00463,
1655793522.0,,,6.12963,
1655793524.0,,,5.99537,
1655793525.0,,,,0.0046296
1655793526.0,,,6.07407,
1655793527.0,,,,0.0
1655793528.0,,,6.08796,
1655793529.0,,,6.06482,0.0046296
1655793531.0,,,6.01389,0.0
1655793533.0,,,5.99074,
1655793537.0,,,6.05093,
1655793539.0,,,6.08796,
1655793541.0,,,6.22222,
1655793543.0,,,5.99074,
1655793544.0,,,,0.0046296
1655793545.0,,,6.06944,
1655793546.0,,,,0.0
1655793547.0,,,5.97685,
1655793549.0,,,5.99074,
1655793551.0,,,6.06944,
1655793553.0,,,5.97685,
1655793555.0,,,6.0,
1655793557.0,,,6.05093,
1655793559.0,,,6.27315,
1655793560.0,,,5.97685,
1655793563.0,,,6.12963,
1655793564.0,,,5.95833,
1655793566.0,,,,0.0046296
1655793568.0,,,5.94444,
1655793569.0,,,,0.0
1655793570.0,,,5.95833,
1655793572.0,,,6.10648,
1655793574.0,,,6.09722,
1655793576.0,,,6.05093,
1655793578.0,,,5.99074,
1655793579.0,,,,0.0046296
1655793580.0,,,5.99537,
1655793581.0,,,6.07407,0.0
1655793584.0,,,6.08333,
1655793586.0,,,6.04167,
1655793587.0,,,5.99537,
1655793589.0,,,6.00463,
1655793591.0,,,6.11574,
1655793593.0,,,6.02778,
1655793597.0,,,6.03704,
1655793599.0,,,5.99074,
1655793601.0,,,6.02778,
1655793603.0,,,5.99537,
1655793605.0,,,6.19907,
1655793607.0,,,6.08333,
1655793609.0,,,5.94444,
1655793611.0,,,5.9537,
1655793612.0,,,6.01852,
1655793614.0,,,6.12963,0.0046296
1655793615.0,,,,0.0
1655793616.0,,,6.02778,
1655793617.0,,,,0.0046296
1655793618.0,,,6.10648,
1655793619.0,,,,0.0
1655793620.0,,,5.95833,
1655793622.0,,,6.12963,
1655793624.0,,,6.01852,
1655793625.0,,,,0.0046296
1655793626.0,,,5.90278,
1655793627.0,,,,0.0
1655793628.0,,,5.95833,
1655793629.0,,,,0.0046296
1655793630.0,40.1519,,6.16667,
1655793631.0,,,,0.0
1655793632.0,,,6.13889,
1655793633.0,,,,0.0046296
1655793634.0,,,6.12963,
1655793635.0,,,,0.0
1655793636.0,,,6.08333,
1655793638.0,,,6.01389,
1655793639.0,,,,0.0046296
1655793640.0,,,6.01852,
1655793642.0,,,6.04167,
1655793643.0,,,,0.0
1655793644.0,,,6.06944,
1655793646.0,,,6.02778,
1655793647.0,,,,0.0046296
1655793648.0,,,6.25463,
1655793649.0,,,6.06482,0.0
1655793651.0,,,6.00463,
1655793653.0,,,5.99074,0.0046296
1655793655.0,,,6.0,0.0
1655793657.0,,,5.95833,
1655793659.0,,,6.03704,
1655793661.0,,,6.13426,
1655793663.0,,,5.97685,
1655793665.0,,,5.94907,
1655793669.0,,,6.02778,
1655793670.0,,,,0.0046296
1655793671.0,40.1997,,6.06482,
1655793672.0,,,,0.0
1655793673.0,,,6.02315,
1655793675.0,,,6.0,
1655793677.0,,,5.99074,
1655793678.0,,,6.09722,
1655793681.0,40.1519,,6.01852,
1655793682.0,40.1997,,5.99074,
1655793685.0,40.1519,,6.06482,
1655793687.0,,,6.09722,
1655793689.0,,,6.11574,
1655793690.0,,,,0.0046296
1655793691.0,,,6.02315,
1655793692.0,,,6.04167,0.0
1655793694.0,,,6.02315,
1655793698.0,,,5.97222,
1655793700.0,,,6.00463,
1655793702.0,,,6.06018,
1655793704.0,,,6.14352,
1655793706.0,,,6.20833,
1655793707.0,,,,0.0046296
1655793708.0,,,6.02778,
1655793709.0,,,,0.0
1655793710.0,,,5.94444,
1655793712.0,,,6.07407,
1655793714.0,,,5.99074,
1655793715.0,,,,0.0046296
1655793716.0,,,6.0,
1655793717.0,,,,0.0
1655793718.0,,,5.97685,
1655793720.0,,,6.15278,
1655793723.0,,,5.97222,
1655793727.0,,,,0.0046296
1655793728.0,,,5.95833,
1655793729.0,,,6.06944,0.0
1655793731.0,,,6.12037,
1655793733.0,,,6.08333,
1655793735.0,,,6.02778,
1655793737.0,,,6.05093,
1655793739.0,,,6.02778,
1655793741.0,,,5.99074,
1655793743.0,,,5.97685,
1655793746.0,,,,0.0046296
1655793747.0,,,6.02315,
1655793748.0,,,,0.0
1655793749.0,,,6.04167,
1655793751.0,,,6.08796,
1655793753.0,,,6.06482,
1655793755.0,,,5.95833,
1655793757.0,,,6.00463,
1655793759.0,,,5.9537,
1655793761.0,,,6.11574,
1655793762.0,,,,0.0046296
1655793763.0,,,6.15741,
1655793764.0,,,6.0463,0.0
1655793767.0,,,5.97222,
1655793768.0,,,6.01389,
1655793770.0,,,6.0,
1655793772.0,,,6.09722,
1655793776.0,,,6.21296,
1655793778.0,,,6.00463,0.0046296
1655793780.0,,,5.95833,
1655793781.0,,,,0.0
1655793782.0,,,6.15278,
1655793783.0,,,,0.0046296
1655793784.0,,,6.16204,
1655793785.0,,,,0.0
1655793786.0,,,6.11111,
1655793788.0,,,6.14352,
1655793790.0,,,5.98148,
1655793791.0,,,,0.0046296
1655793792.0,,,5.93518,
1655793793.0,,,,0.0
1655793794.0,,,6.19907,
1655793796.0,,,6.12963,
1655793797.0,,,,0.0046296
1655793798.0,,,6.18518,
1655793799.0,,,,0.0
1655793800.0,,,6.02315,
1655793802.0,,,6.04167,
1655793803.0,,,6.03704,
1655793805.0,,,6.01389,
1655793807.0,,,6.06482,
1655793809.0,,,6.06944,
1655793811.0,,,5.98148,
1655793813.0,,,6.03704,
1655793814.0,,,,0.0046296
1655793815.0,,,6.11111,
1655793816.0,,,,0.0
1655793817.0,,,6.06944,
1655793819.0,,,6.02315,0.0046296
1655793820.0,,,,0.0
1655793821.0,,,6.06482,
1655793823.0,,,6.15278,0.0046296
1655793824.0,,,,0.0
1655793825.0,,,6.15741,
1655793827.0,,,6.0,
1655793829.0,,,5.97222,
1655793831.0,,,6.04167,
1655793833.0,,,5.97685,
1655793834.0,,,6.03704,0.0046296
1655793835.0,,,,0.0
1655793837.0,,,6.0,
1655793838.0,,,5.98148,
1655793840.0,,,5.95833,
1655793842.0,,,6.05093,
1655793844.0,,,6.01389,
1655793846.0,,,5.99537,
1655793847.0,,,6.10648,
1655793849.0,,,6.06944,
1655793851.0,,,6.00463,
1655793853.0,,,6.09722,
1655793855.0,,,5.99074,
1655793857.0,,,5.98148,
1655793859.0,,,5.94444,
1655793860.0,,,,0.0046296
1655793861.0,,,5.92593,
1655793863.0,,,6.06482,
1655793864.0,,,,0.0
1655793865.0,,,6.11111,
1655793867.0,,,6.02778,
1655793869.0,,,5.97222,
1655793870.0,,,,0.0046296
1655793871.0,,,6.16667,
1655793873.0,,,6.12963,
1655793874.0,,,,0.0
1655793875.0,,,5.99074,
1655793877.0,,,6.00463,
1655793878.0,,,6.10648,
1655793880.0,,,5.9213,
1655793882.0,,,6.13889,
1655793884.0,,,6.15278,
1655793885.0,,,,0.0046296
1655793886.0,,,6.05093,
1655793887.0,,,,0.0
1655793888.0,,,6.10648,
1655793890.0,,,5.93518,
1655793892.0,,,5.91204,
1655793894.0,,,6.03704,
1655793896.0,,,5.99537,
1655793898.0,,,6.04167,
1655793900.0,,,6.00463,
1655793902.0,,,5.98148,
1655793904.0,,,6.07407,
1655793906.0,,,6.19907,
1655793908.0,,,6.06018,
1655793909.0,,,6.04167,0.0046296
1655793911.0,,,,0.0
1655793912.0,,,5.9213,
1655793914.0,,,6.03704,
1655793917.0,,,6.11111,
1655793918.0,,,,0.0046296
1655793919.0,,,5.99074,
1655793921.0,,,6.02315,0.0
1655793923.0,,,5.96759,
1655793925.0,,,5.99537,
1655793927.0,,,6.08796,
1655793929.0,,,5.99074,
1655793932.0,,,6.09259,
1655793934.0,,,6.18056,
1655793936.0,,,6.01852,
1655793938.0,,,6.01389,
1655793940.0,41.5365,,6.06482,
1655793942.0,39.9609,,6.0,
1655793944.0,,,6.05093,
1655793945.0,,,,0.0046296
1655793946.0,,,6.14352,
1655793947.0,,,6.05093,0.0
1655793949.0,,,,0.0046296
1655793950.0,,,5.91204,
1655793951.0,,,,0.0
1655793952.0,,,6.00463,
1655793953.0,,,6.09259,
1655793955.0,,,6.15741,
1655793957.0,,,6.06018,
1655793958.0,,,,0.0046296
1655793959.0,,,6.01852,
1655793960.0,,,,0.0
1655793961.0,,,5.97222,
1655793962.0,,,,0.0046296
1655793963.0,,,5.99537,
1655793964.0,,,,0.0
1655793965.0,,,5.9213,
1655793967.0,,,6.16204,
1655793969.0,,,6.09722,
1655793970.0,,,,0.0046296
1655793971.0,,,6.06482,
1655793972.0,,,,0.0
1655793973.0,,,6.16667,
1655793975.0,,,6.13426,
1655793977.0,,,5.9537,
1655793978.0,,,,0.0046296
1655793979.0,,,5.96759,
1655793981.0,,,6.06018,
1655793982.0,,,,0.0
1655793983.0,,,6.19907,
1655793985.0,,,6.02778,
1655793986.0,38.7674,,5.95833,
1655793989.0,37.526,,6.13889,
1655793991.0,,,6.02778,
1655793993.0,38.4332,,6.16667,
1655793994.0,39.9609,,5.9537,
1655793996.0,,,6.02315,0.0046296
1655793997.0,,,,0.0
1655793998.0,38.3854,,6.11574,
1655794000.0,37.6693,,6.21296,
1655794001.0,,,,0.0046296
1655794002.0,37.0964,,5.96759,
1655794003.0,,,,0.0
1655794004.0,,,6.18518,
1655794006.0,38.0035,,6.20833,
1655794008.0,36.9531,,5.93518,
1655794010.0,,,5.99537,
1655794011.0,35.8073,,6.15741,
1655794013.0,35.6641,,6.08333,
1655794014.0,,,,0.0046296
1655794015.0,35.6163,,6.25463,
1655794017.0,,,6.02778,0.0
1655794019.0,,,6.05093,
1655794021.0,35.6641,,6.00463,
1655794023.0,35.5686,,6.01852,
1655794025.0,,,6.13889,
1655794027.0,,,6.02778,
1655794028.0,,,,0.0046296
1655794029.0,,,6.13889,
1655794030.0,,,,0.0
1655794031.0,34.4705,,6.12037,
1655794032.0,,,,0.0046296
1655794033.0,34.375,,6.06018,
1655794034.0,,,,0.0
1655794035.0,,,6.02778,
1655794037.0,35.3299,,5.96759,
1655794038.0,35.3776,,6.01389,
1655794041.0,,,5.98148,
1655794042.0,,,6.15741,
1655794044.0,,,6.01852,
1655794046.0,,,6.23611,
1655794048.0,35.4253,,6.19907,
1655794049.0,,,,0.0046296
1655794050.0,,,6.13889,
1655794051.0,,,,0.0
1655794052.0,35.3776,,6.03704,
1655794054.0,35.4253,,6.18518,
1655794056.0,,,6.04167,
1655794058.0,,,5.94444,
1655794060.0,,,6.03704,
1655794062.0,,,6.00463,
1655794064.0,,,6.02778,
1655794066.0,,,6.00463,
1655794067.0,,,6.02315,
1655794068.0,,,,0.0046296
1655794069.0,,,6.04167,
1655794070.0,,,,0.0
1655794071.0,,,6.09259,
1655794073.0,,,6.00463,
1655794075.0,,,6.07407,
1655794077.0,,,6.01389,
1655794079.0,,,6.29167,
1655794080.0,,,,0.0046296
1655794081.0,,,6.02778,
1655794083.0,,,5.93518,
1655794084.0,,,,0.0
1655794085.0,,,5.98148,
1655794087.0,35.5208,,5.99074,
1655794089.0,35.4253,,6.20833,
1655794090.0,,,,0.0046296
1655794091.0,,,6.06482,
1655794092.0,,,,0.0
1655794093.0,,,6.18056,
1655794095.0,,,6.04167,
1655794097.0,,,6.10648,
1655794098.0,,,,0.0046296
1655794099.0,,,6.12037,
1655794100.0,,,,0.0
1655794101.0,,,6.05093,
1655794102.0,,,,0.0046296
1655794103.0,,,6.06944,
1655794104.0,,,5.99537,0.0
1655794107.0,,,6.12037,
1655794108.0,,,,0.0046296
1655794109.0,,,6.05093,
1655794110.0,,,,0.0
1655794111.0,,,6.01389,
1655794113.0,,,6.0463,
1655794114.0,,,6.25926,
1655794117.0,35.5208,,6.02778,
1655794119.0,35.4253,,6.06018,
1655794120.0,,,6.08796,0.0046296
1655794122.0,,,,0.0
1655794123.0,,,6.07407,
1655794125.0,,,6.0463,
1655794127.0,35.5208,,6.11111,
1655794129.0,,,6.02778,
1655794130.0,,,6.16667,
1655794132.0,35.4253,,6.09259,
1655794134.0,,,6.08796,
1655794135.0,,,,0.0046296
1655794136.0,,,6.01852,
1655794137.0,,,,0.0
1655794138.0,,,6.0463,
1655794140.0,,,6.06482,
1655794141.0,,,,0.0046296
1655794142.0,35.5208,,6.04167,
1655794143.0,,,,0.0
1655794144.0,35.4253,,6.02778,
1655794146.0,35.5208,,6.14352,
1655794148.0,,,6.02778,
1655794149.0,,,6.12963,
1655794151.0,35.4253,,6.01389,
1655794153.0,,,6.11111,
1655794155.0,,,5.96759,
1655794157.0,,,6.02315,
1655794159.0,,,5.99074,
1655794161.0,,,6.17593,
1655794163.0,,,6.01389,
1655794164.0,35.5208,,6.14352,0.0046296
1655794166.0,,,,0.0
1655794167.0,,,6.22685,
1655794168.0,35.4253,,6.03704,
1655794171.0,,,6.18982,
1655794172.0,35.5208,,6.03704,
1655794174.0,35.3299,,6.10648,0.0046296
1655794175.0,,,,0.0
1655794176.0,35.2821,,6.02315,
1655794178.0,,,6.16667,0.0046296
1655794179.0,,,,0.0
1655794180.0,,,6.0463,
1655794182.0,,,6.20833,
1655794183.0,,,,0.0046296
1655794184.0,,,6.05093,
1655794185.0,,,,0.0
1655794186.0,,,6.04167,
1655794188.0,35.0911,,6.0,
1655794189.0,,,6.02315,0.0046296
1655794190.0,,,,0.0
1655794191.0,36.2847,,6.15741,
1655794193.0,34.8524,,6.02778,
1655794195.0,36.0938,,,
1655794196.0,,,,0.0046296
1655794197.0,35.5686,,6.09259,
1655794199.0,35.9028,,5.99074,0.0
1655794201.0,35.855,,6.08333,
1655794203.0,35.6641,,5.99537,
1655794205.0,,,6.06482,
1655794207.0,37.0486,,6.06018,
1655794209.0,37.0964,,5.9213,
1655794211.0,35.5208,,6.09259,
1655794213.0,35.4253,,6.00463,
1655794215.0,,,6.07407,
1655794217.0,36.7144,,5.93056,
1655794219.0,36.9531,,6.11574,
1655794221.0,,,6.06944,
1655794223.0,,,6.0,
1655794225.0,,,6.03704,
1655794226.0,37.908,,5.93518,
1655794229.0,37.9557,,6.06482,
1655794230.0,,,6.0463,
1655794232.0,36.3802,,6.08333,0.0046296
1655794234.0,36.2847,,6.14352,0.0
1655794236.0,,,6.0,0.0046296
1655794237.0,,,,0.0
1655794238.0,37.0009,,6.13889,
1655794240.0,36.8576,,5.92593,
1655794242.0,36.046,,6.09722,
1655794243.0,,,,0.0046296
1655794244.0,37.2873,,6.11574,
1655794245.0,,,,0.0
1655794246.0,,,5.99074,
1655794247.0,,,6.08796,
1655794249.0,,,6.11111,
1655794251.0,,,6.12037,
1655794253.0,38.1944,,6.00463,
1655794255.0,,,6.07407,
1655794257.0,,,6.13889,
1655794259.0,,,5.98148,
1655794263.0,,,6.09722,
1655794264.0,,,,0.0046296
1655794265.0,37.7648,,6.10648,
1655794266.0,,,,0.0
1655794267.0,37.8125,,6.06944,
1655794268.0,,,,0.0046296
1655794269.0,38.6241,,5.94444,
1655794270.0,,,,0.0
1655794271.0,38.6719,,6.22222,
1655794273.0,38.6241,,5.96759,
1655794275.0,38.6719,,6.21296,
1655794277.0,37.2396,,6.0463,
1655794279.0,38.4332,,6.0,
1655794281.0,38.4809,,6.10648,
1655794282.0,38.4332,,5.97222,
1655794285.0,,,5.99537,
1655794286.0,39.2448,,6.05093,0.0046296
1655794288.0,,,,0.0
1655794289.0,,,6.04167,
1655794290.0,37.908,,6.0463,
1655794293.0,,,6.12963,
1655794294.0,,,6.06482,
1655794296.0,,,6.00463,
1655794298.0,38.2899,,6.08333,
1655794300.0,39.1016,,5.97685,0.0046296
1655794302.0,39.0061,,6.03704,
1655794304.0,38.4809,,6.02778,0.0
1655794306.0,,,6.24537,
1655794308.0,38.2899,,6.11111,
1655794310.0,,,6.09722,
1655794311.0,,,,0.0046296
1655794312.0,,,6.08333,
1655794313.0,,,,0.0
1655794314.0,,,6.05093,
1655794316.0,,,6.15741,
1655794318.0,38.3854,,6.04167,
1655794320.0,39.3403,,5.90741,
1655794321.0,,,,0.0046296
1655794322.0,37.8125,,6.12963,
1655794324.0,,,6.01852,
1655794325.0,,,,0.0
1655794326.0,,,6.09722,
1655794328.0,,,6.05093,
1655794330.0,,,6.02778,
1655794332.0,,,5.98148,
1655794334.0,,,5.9213,
1655794336.0,,,6.22685,
1655794338.0,,,6.00463,
1655794339.0,,,6.12037,
1655794341.0,,,6.13889,0.0046296
1655794343.0,38.9106,,6.00463,
1655794345.0,37.4783,,6.11111,
1655794347.0,,,6.01852,
1655794348.0,,,,0.0
1655794349.0,,,5.94444,
1655794350.0,,,,0.0046296
1655794351.0,,,6.21296,
1655794352.0,,,,0.0
1655794353.0,,,5.99537,
1655794354.0,,,,0.0046296
1655794355.0,,,6.17593,
1655794356.0,,,,0.0
1655794357.0,,,6.03704,
1655794359.0,,,5.9537,
1655794361.0,,,6.09722,
1655794362.0,,,,0.0046296
1655794363.0,,,5.97222,
1655794364.0,,,,0.0
1655794365.0,,,5.99537,
1655794366.0,,,,0.0046296
1655794367.0,,,5.99074,
1655794368.0,,,,0.0
1655794369.0,,,6.00463,
1655794371.0,,,6.09259,
1655794373.0,,,6.04167,
1655794374.0,,,6.0463,0.0046296
1655794376.0,,,6.01852,0.0
1655794378.0,,,,0.0046296
1655794380.0,,,,0.0
1655794381.0,,,5.95833,
1655794383.0,,,6.06944,
1655794384.0,,,6.14352,0.0046296
1655794386.0,,,6.00463,0.0
1655794388.0,,,6.14352,
1655794390.0,,,6.27778,
1655794392.0,,,5.99074,
1655794394.0,,,6.10648,
1655794396.0,,,5.9213,
1655794398.0,,,5.91204,
1655794400.0,,,6.11111,
1655794401.0,,,,0.0046296
1655794402.0,,,5.98148,
1655794403.0,,,,0.0
1655794404.0,,,5.94907,
1655794405.0,37.526,,6.0463,0.0046296
1655794406.0,,,,0.0
1655794407.0,,,6.14352,
1655794408.0,,,,0.0046296
1655794409.0,37.4783,,6.17593,
1655794411.0,,,6.06944,
1655794412.0,,,,0.0
1655794413.0,,,6.06018,
1655794415.0,37.526,,6.13426,
1655794417.0,37.4783,,6.02778,
1655794418.0,,,,0.0046296
1655794419.0,,,5.98148,
1655794420.0,,,6.13426,
1655794422.0,,,,0.0
1655794423.0,37.526,,6.22222,
1655794425.0,37.4783,,6.01389,
1655794427.0,,,6.13426,
1655794428.0,,,6.02315,
1655794430.0,,,6.00463,
1655794431.0,,,,0.0046296
1655794432.0,,,6.11111,
1655794434.0,37.526,,6.06482,
1655794435.0,,,,0.0
1655794436.0,37.4783,,5.96759,
1655794437.0,,,,0.0046296
1655794438.0,,,5.9537,
1655794439.0,,,,0.0
1655794440.0,,,6.12037,
1655794441.0,,,,0.0046296
1655794442.0,37.526,,6.04167,
1655794443.0,,,,0.0
1655794444.0,37.4783,,6.00463,
1655794446.0,,,6.13889,
1655794448.0,37.526,,6.09722,
1655794450.0,,,6.02778,
1655794452.0,,,5.95833,
1655794453.0,,,6.17593,
1655794454.0,,,,0.0046296
1655794455.0,37.4783,,6.05093,
1655794456.0,,,,0.0
1655794457.0,37.526,,6.11111,
1655794459.0,,,6.09259,
1655794461.0,,,5.99074,
1655794463.0,,,6.11574,
1655794465.0,,,6.13426,
1655794467.0,37.4783,,6.01389,
1655794469.0,37.526,,5.9213,
1655794471.0,,,6.24537,
1655794473.0,,,6.10648,
1655794475.0,37.4783,,6.00463,
1655794476.0,,,,0.0046296
1655794477.0,37.526,,6.06944,
1655794478.0,,,6.00463,0.0
1655794480.0,,,5.99537,
1655794482.0,,,6.23611,
1655794484.0,,,6.18518,
1655794486.0,37.4783,,6.02778,
1655794488.0,37.526,,5.99074,
1655794490.0,,,6.15741,
1655794492.0,,,6.08796,
1655794493.0,,,,0.0046296
1655794494.0,,,5.94444,
1655794495.0,,,,0.0
1655794496.0,,,6.06018,
1655794498.0,,,6.11111,
1655794500.0,,,6.06482,
1655794501.0,,,,0.0046296
1655794502.0,37.4783,,6.01852,
1655794503.0,,,,0.0
1655794504.0,37.526,,6.08796,
1655794506.0,,,5.95833,
1655794507.0,,,6.09259,0.0046296
1655794508.0,,,,0.0
1655794509.0,37.4783,,6.01852,
1655794511.0,37.526,,6.15741,
1655794513.0,,,5.99537,
1655794515.0,,,6.0463,
1655794517.0,,,6.32407,
1655794519.0,,,5.9537,
1655794521.0,,,6.06944,
1655794522.0,,,,0.0046296
1655794523.0,,,6.15741,
1655794524.0,,,,0.0
1655794525.0,,,5.92593,
1655794526.0,,,,0.0046296
1655794527.0,,,6.06018,
1655794529.0,,,5.99074,
1655794530.0,,,,0.0
1655794531.0,37.4783,,5.98148,
1655794532.0,37.526,,6.11574,
1655794535.0,,,6.05093,
1655794536.0,,,6.13426,
1655794538.0,,,6.13889,0.0046296
1655794540.0,,,6.06944,
1655794541.0,,,,0.0
1655794542.0,,,6.01852,
1655794544.0,,,6.18056,
1655794546.0,,,6.10648,0.0046296
1655794548.0,37.4783,,6.0,
1655794549.0,,,,0.0
1655794550.0,37.526,,6.08796,
1655794552.0,,,6.04167,
1655794554.0,,,5.99074,
1655794556.0,,,6.09259,
1655794557.0,,,,0.0046296
1655794558.0,,,6.04167,
1655794560.0,,,5.99537,
1655794561.0,,,,0.0
1655794562.0,,,5.99074,
1655794564.0,,,6.12037,
1655794566.0,,,6.15741,
1655794567.0,,,5.97222,
1655794569.0,,,6.13889,
1655794571.0,,,6.0,
1655794573.0,,,6.02778,
1655794575.0,,,5.97685,
1655794577.0,,,6.0,
1655794579.0,,,6.06944,
1655794581.0,,,6.20833,
1655794583.0,,,5.97222,
1655794584.0,,,,0.0046296
1655794585.0,,,6.09259,
1655794586.0,,,,0.0
1655794587.0,,,5.99537,
1655794588.0,,,,0.0046296
1655794589.0,,,5.9537,
1655794590.0,,,,0.0
1655794591.0,,,6.10648,
1655794593.0,,,6.2963,
1655794594.0,37.4783,,6.02778,
1655794597.0,37.526,,5.93518,
1655794598.0,,,6.11574,
1655794601.0,,,6.0,
1655794602.0,,,6.13426,
1655794605.0,,,6.18056,
1655794607.0,,,6.06018,
1655794608.0,,,5.98148,
1655794610.0,,,6.12037,
1655794612.0,,,5.91204,
1655794614.0,,,5.94907,
1655794616.0,,,6.23148,
1655794618.0,,,6.02778,
1655794620.0,,,6.08333,
1655794621.0,,,,0.0046296
1655794622.0,,,6.09259,
1655794623.0,,,,0.0
1655794624.0,37.4783,,5.97222,
1655794626.0,37.526,,6.18056,
1655794627.0,,,,0.0046296
1655794628.0,,,5.99537,
1655794629.0,,,6.09259,0.0
1655794633.0,,,5.91204,0.0046296
1655794635.0,,,6.0,
1655794636.0,,,,0.0
1655794637.0,,,6.24537,
1655794639.0,,,6.06944,0.0046296
1655794640.0,,,,0.0
1655794641.0,,,6.11574,
1655794643.0,,,6.06018,
1655794644.0,,,,0.0046296
1655794645.0,,,6.07407,
1655794646.0,,,,0.0
1655794647.0,,,6.10648,
1655794649.0,,,6.01389,
1655794653.0,,,6.12963,
1655794654.0,,,6.18056,
1655794657.0,,,6.07407,
1655794658.0,,,6.05093,0.0046296
1655794660.0,,,6.18982,
1655794662.0,,,6.04167,
1655794664.0,,,6.15278,
1655794665.0,,,,0.0
1655794666.0,37.4783,,6.00463,
1655794668.0,37.526,,6.01852,
1655794670.0,,,6.00463,
1655794671.0,,,,0.0046296
1655794672.0,,,6.03704,
1655794673.0,,,,0.0
1655794674.0,,,6.01852,
1655794675.0,,,,0.0046296
1655794676.0,,,6.02315,
1655794677.0,,,,0.0
1655794678.0,,,6.13426,
1655794679.0,,,5.98148,
1655794681.0,,,5.97222,
1655794683.0,,,6.0463,
1655794685.0,38.9583,,5.98148,0.0046296
1655794686.0,,,,0.0
1655794687.0,,,5.9213,
1655794688.0,,,,0.0046296
1655794689.0,39.0061,,6.00463,
1655794691.0,,,6.01852,
1655794692.0,,,,0.0
1655794693.0,38.9583,,5.98148,
1655794695.0,39.0061,,6.17593,
1655794696.0,,,,0.0046296
1655794697.0,38.9583,,5.98148,
1655794698.0,,,,0.0
1655794699.0,,,6.02315,
1655794701.0,38.2899,,6.14352,
1655794703.0,38.2422,,5.9537,
1655794704.0,,,,0.0046296
1655794705.0,38.2899,,6.0463,
1655794706.0,,,,0.0
1655794707.0,38.2422,,,
1655794709.0,39.388,,6.12037,
1655794710.0,39.4358,,6.0,
1655794713.0,40.1042,,5.95833,
1655794714.0,,,6.11574,
1655794716.0,,,,0.0046296
1655794717.0,,,6.06018,
1655794718.0,,,,0.0
1655794719.0,,,6.01389,
1655794720.0,,,6.12963,
1655794722.0,,,5.9537,
1655794724.0,,,5.93056,
1655794726.0,,,6.00463,
1655794727.0,,,,0.0046296
1655794728.0,,,6.0,
1655794729.0,,,,0.0
1655794730.0,40.0564,,6.08796,
1655794732.0,40.8681,,5.99537,
1655794733.0,,,,0.0046296
1655794734.0,40.9158,,5.94907,
1655794736.0,,,6.02315,
1655794738.0,,,6.14352,
1655794739.0,,,,0.0
1655794740.0,40.8681,,6.04167,
1655794741.0,,,,0.0046296
1655794742.0,41.7752,,6.10648,
1655794744.0,,,5.98148,
1655794745.0,,,,0.0
1655794746.0,,,6.05093,
1655794747.0,,,5.99074,
1655794749.0,,,5.98148,
1655794750.0,,,,0.0046296
1655794752.0,40.4384,,6.01852,
1655794753.0,40.3906,,6.11574,0.0
1655794754.0,,,,0.0046296
1655794755.0,,,6.22222,
1655794757.0,,,6.01852,0.0
1655794758.0,,,,0.0046296
1655794759.0,,,5.98148,
1655794760.0,,,,0.0
1655794761.0,,,6.02315,
1655794762.0,,,,0.0046296
1655794763.0,,,6.05093,
1655794765.0,,,6.00463,
1655794767.0,,,6.01389,
1655794768.0,,,,0.0
1655794769.0,,,6.02315,
1655794771.0,,,6.03704,
1655794772.0,,,6.09722,0.0046296
1655794774.0,,,6.0463,
1655794776.0,,,5.98148,
1655794778.0,,,5.9537,0.0
1655794779.0,,,,0.0046296
1655794780.0,,,6.09259,
1655794781.0,,,,0.0
1655794782.0,,,5.95833,
1655794784.0,,,6.06944,
1655794785.0,,,,0.0046296
1655794786.0,41.5365,,,
1655794788.0,40.0564,,5.99537,
1655794789.0,,,,0.0
1655794790.0,,,6.10648,
1655794791.0,,,,0.0046296
1655794792.0,,,5.94907,
1655794793.0,,,,0.0
1655794794.0,,,5.98148,
1655794795.0,,,6.11111,
1655794797.0,,,6.15741,
1655794798.0,,,,0.0046296
1655794799.0,,,6.13426,
1655794801.0,,,5.96759,
1655794804.0,,,6.01852,
1655794805.0,,,,0.0
1655794807.0,,,5.99074,
1655794810.0,,,5.9537,
1655794811.0,,,6.16204,
1655794813.0,,,6.15741,
1655794814.0,,,,0.0046296
1655794815.0,,,5.94444,
1655794816.0,,,,0.0
1655794817.0,,,5.96759,
1655794819.0,,,6.06018,
1655794821.0,,,6.06944,
1655794823.0,,,6.05093,
1655794825.0,,,6.15278,
1655794827.0,,,6.22222,
1655794829.0,,,5.92593,
1655794831.0,,,6.05093,
1655794833.0,,,6.16204,
1655794835.0,,,6.06944,
1655794836.0,,,6.21296,
1655794837.0,,,,0.0046296
1655794838.0,,,6.09259,
1655794840.0,,,5.98148,
1655794841.0,,,,0.0
1655794842.0,,,6.0,
1655794844.0,,,6.11111,
1655794846.0,,,6.14352,
1655794848.0,,,5.97222,
1655794850.0,,,6.0,
1655794851.0,,,,0.0046296
1655794852.0,,,6.01389,
1655794853.0,,,,0.0
1655794854.0,,,5.97222,
1655794856.0,,,6.16204,
1655794857.0,,,5.99537,
1655794859.0,,,5.97685,0.0046296
1655794861.0,,,5.95833,0.0
1655794863.0,,,6.0,
1655794865.0,,,6.23148,
1655794867.0,,,6.19907,
1655794868.0,,,,0.0046296
1655794869.0,,,5.98148,
1655794871.0,,,5.92593,
1655794872.0,,,,0.0
1655794873.0,,,5.99537,
1655794875.0,,,6.27778,
1655794876.0,,,,0.0046296
1655794877.0,,,6.12963,
1655794878.0,,,,0.0
1655794879.0,,,6.04167,
1655794880.0,,,,0.0046296
1655794881.0,,,6.02315,
1655794882.0,,,5.99074,0.0
1655794884.0,,,6.0463,
1655794886.0,,,6.06482,
1655794888.0,,,6.03704,0.0046296
1655794890.0,,,5.99537,
1655794892.0,,,6.09722,0.0
1655794894.0,,,5.99074,
1655794896.0,,,6.01852,
1655794898.0,,,6.04167,
1655794900.0,,,6.08333,
1655794901.0,,,,0.0046296
1655794903.0,,,,0.0
1655794904.0,,,6.0463,
1655794906.0,,,6.03704,
1655794907.0,,,5.9537,0.0046296
1655794909.0,,,6.09722,
1655794910.0,,,,0.0
1655794911.0,,,6.11574,
1655794912.0,,,,0.0046296
1655794913.0,,,6.03704,
1655794914.0,,,,0.0
1655794915.0,,,5.96759,
1655794916.0,,,,0.0046296
1655794917.0,,,6.0,
1655794918.0,,,,0.0
1655794919.0,,,6.14352,
1655794920.0,,,,0.0092593
1655794921.0,,,6.08796,
1655794922.0,,,6.27315,0.0
1655794924.0,,,,0.0046296
1655794925.0,,,6.15741,
1655794926.0,,,5.99074,0.0
1655794928.0,,,6.00463,
1655794930.0,40.1042,,6.11574,
1655794932.0,40.0564,,6.13889,
1655794934.0,40.1042,,6.05093,
1655794935.0,,,,0.0046296
1655794936.0,40.0564,,5.93518,
1655794937.0,,,,0.0
1655794938.0,,,5.9537,
1655794940.0,,,6.03704,
1655794941.0,,,,0.0046296
1655794942.0,,,6.08796,
1655794944.0,40.1042,,6.15741,
1655794945.0,,,,0.0
1655794946.0,,,6.12963,
1655794947.0,,,6.02315,
1655794949.0,,,,0.0046296
1655794950.0,,,5.95833,
1655794951.0,,,6.11574,
1655794953.0,,,6.00463,0.0
1655794956.0,,,6.09722,
1655794957.0,,,6.01389,0.0046296
1655794959.0,,,5.99074,
1655794960.0,,,,0.0
1655794961.0,,,6.01852,
1655794963.0,38.8628,,6.28241,
1655794965.0,38.7674,,6.07407,
1655794967.0,,,6.02315,
1655794969.0,,,6.05093,
1655794971.0,40.1042,,6.09722,
1655794972.0,40.1519,,5.99537,0.0046296
1655794974.0,,,,0.0
1655794975.0,,,5.97222,
1655794977.0,,,,0.0046296
1655794978.0,,,6.25463,
1655794980.0,,,6.0,
1655794981.0,,,,0.0
1655794984.0,,,6.05093,
1655794985.0,,,,0.0046296
1655794986.0,,,5.99074,
1655794987.0,,,,0.0
1655794988.0,,,6.16667,
1655794990.0,39.9609,,6.01852,
1655794992.0,38.5286,,6.00463,
1655794993.0,,,6.13889,
1655794995.0,,,,0.0046296
1655794996.0,,,6.02315,
1655794997.0,39.9132,,6.04167,0.0
1655794999.0,39.9609,,5.99074,
1655795001.0,39.4358,,5.93518,
1655795003.0,39.6745,,6.02315,
1655795005.0,39.7222,,6.05093,
1655795007.0,,,6.24537,
1655795009.0,,,6.00463,
1655795011.0,,,6.0,
1655795013.0,39.6745,,6.09259,
1655795015.0,38.1467,,6.05093,
1655795016.0,,,,0.0046296
1655795017.0,,,6.11574,
1655795018.0,,,,0.0
1655795019.0,,,6.0,
1655795021.0,,,5.99537,
1655795023.0,,,6.02778,
1655795025.0,,,6.24537,
1655795026.0,,,,0.0046296
1655795027.0,,,6.21296,
1655795028.0,,,,0.0
1655795029.0,,,6.06482,
1655795030.0,,,5.94444,
1655795033.0,,,5.99074,
1655795034.0,,,6.09259,
1655795036.0,,,6.07407,
1655795038.0,,,6.02778,
1655795040.0,38.1944,,5.98148,
1655795042.0,,,6.12963,
1655795044.0,,,6.09259,
1655795046.0,,,5.9537,
1655795048.0,,,6.02778,
1655795050.0,,,6.10648,
1655795051.0,,,,0.0046296
1655795052.0,,,5.99074,
1655795054.0,,,6.09722,
1655795055.0,,,6.03704,0.0
1655795062.0,,,5.99074,
1655795063.0,38.2422,,6.21296,
1655795065.0,,,6.03704,
1655795068.0,,,6.09259,
1655795069.0,,,5.96759,
1655795070.0,,,,0.0046296
1655795071.0,,,5.97222,
1655795073.0,,,6.06018,0.0
1655795075.0,,,6.06944,
1655795077.0,,,6.07407,
1655795079.0,,,5.99074,
1655795081.0,,,6.02315,
1655795083.0,,,6.20833,
1655795085.0,,,6.18982,
1655795087.0,38.2899,,5.98148,
1655795089.0,38.2422,,6.02315,
1655795091.0,38.2899,,6.13426,
1655795093.0,,,6.0,
1655795094.0,,,6.20833,
1655795097.0,,,6.15278,
1655795098.0,,,5.97685,
1655795100.0,,,5.99537,
1655795102.0,,,6.02778,
1655795103.0,,,,0.0046296
1655795104.0,,,6.16667,
1655795105.0,,,,0.0
1655795106.0,,,6.04167,
1655795108.0,,,6.05093,
1655795110.0,,,6.00463,
1655795112.0,,,6.11111,
1655795114.0,38.3854,,6.07407,
1655795116.0,,,5.9537,
1655795117.0,,,,0.0046296
1655795118.0,,,5.97685,
1655795119.0,,,6.18982,
1655795120.0,,,,0.0
1655795121.0,,,6.11574,
1655795123.0,,,6.13426,
1655795125.0,,,6.11111,
1655795126.0,,,,0.0046296
1655795127.0,,,6.04167,
1655795128.0,,,,0.0
1655795129.0,,,6.12963,
1655795131.0,,,5.90741,
1655795133.0,,,5.94907,
1655795135.0,,,6.05093,
1655795136.0,,,5.94444,
1655795138.0,,,5.98148,
1655795141.0,,,5.99537,
1655795143.0,,,6.04167,
1655795145.0,,,6.0,
1655795146.0,,,6.19907,
1655795147.0,,,,0.0046296
1655795148.0,,,6.03704,
1655795150.0,,,5.97222,0.0
1655795152.0,,,6.08333,
1655795153.0,,,,0.0046296
1655795154.0,,,6.25,
1655795156.0,38.4332,,6.04167,
1655795157.0,,,,0.0
1655795158.0,38.3854,,5.94907,
1655795159.0,,,,0.0046296
1655795160.0,,,5.9537,
1655795161.0,,,,0.0
1655795162.0,38.4332,,6.16204,
1655795164.0,,,6.05093,
1655795165.0,,,,0.0046296
1655795166.0,,,5.88889,
1655795167.0,,,,0.0
1655795168.0,,,5.93518,
1655795170.0,,,6.16667,
1655795172.0,,,6.02315,
1655795173.0,,,6.01852,
1655795175.0,,,6.01389,
1655795178.0,,,6.02778,0.0046296
1655795179.0,,,6.08796,
1655795181.0,,,5.98148,0.0
1655795183.0,,,6.15741,
1655795184.0,,,,0.0046296
1655795185.0,,,6.16667,
1655795186.0,,,,0.0
1655795187.0,,,6.02778,
1655795188.0,,,,0.0046296
1655795189.0,,,6.04167,
1655795190.0,,,,0.0
1655795191.0,,,5.99074,
1655795193.0,,,6.0,
1655795195.0,,,6.17593,
1655795197.0,,,6.01389,
1655795199.0,,,5.94907,
1655795201.0,,,6.16667,
1655795203.0,,,6.13426,
1655795205.0,,,5.99074,
1655795206.0,,,5.93056,0.0046296
1655795208.0,,,,0.0
1655795209.0,,,6.01852,
1655795210.0,,,6.02778,
1655795212.0,,,6.02315,
1655795213.0,,,,0.0046296
1655795214.0,,,6.0463,
1655795216.0,,,6.15278,0.0
1655795217.0,,,,0.0046296
1655795218.0,,,6.02315,
1655795220.0,,,5.98148,
1655795221.0,,,,0.0
1655795222.0,,,6.10648,
1655795224.0,,,6.0463,
1655795226.0,39.8655,,6.01852,
1655795227.0,,,,0.0046296
1655795228.0,39.2448,,5.99074,
1655795229.0,38.0035,,5.99537,0.0
1655795232.0,38.9583,,5.96759,
1655795234.0,39.1493,,6.0,
1655795236.0,39.197,,6.11111,
1655795237.0,,,,0.0046296
1655795238.0,,,6.09722,
1655795239.0,,,,0.0
1655795240.0,,,6.07407,
1655795241.0,,,,0.0046296
1655795242.0,,,6.06018,
1655795243.0,,,,0.0
1655795244.0,,,6.04167,
1655795246.0,,,5.90278,
1655795248.0,,,6.02778,
1655795249.0,,,6.06018,
1655795252.0,40.1997,,6.01389,
1655795254.0,38.6719,,6.04167,
1655795255.0,38.6241,,,
1655795257.0,,,6.06482,
1655795259.0,,,5.97222,
1655795261.0,,,5.99074,
1655795262.0,,,,0.0046296
1655795263.0,,,6.09259,
1655795264.0,,,,0.0
1655795265.0,,,6.2963,
1655795266.0,38.9106,,6.04167,
1655795269.0,38.4809,,6.00463,
1655795270.0,,,6.12037,
1655795273.0,,,6.23148,
1655795275.0,,,6.01389,
1655795276.0,,,5.88426,
1655795279.0,,,6.0463,
1655795281.0,39.8177,,6.02778,
1655795282.0,,,6.08333,
1655795284.0,,,6.09722,
1655795286.0,40.8203,,5.9213,0.0046296
1655795287.0,,,,0.0
1655795288.0,,,5.92593,
1655795290.0,39.2448,,6.02315,
1655795292.0,,,6.18518,
1655795294.0,,,6.0,
1655795296.0,,,5.98148,
1655795298.0,,,6.06482,
1655795300.0,,,5.91204,
1655795302.0,,,6.15278,
1655795304.0,,,6.04167,
1655795308.0,,,5.89815,
1655795309.0,,,,0.0046296
1655795310.0,40.5816,,6.21296,
1655795311.0,,,,0.0
1655795312.0,40.6293,,6.07407,
1655795314.0,,,5.93056,
1655795316.0,,,6.00463,
1655795317.0,,,6.23611,
1655795319.0,39.0061,,6.18056,
1655795322.0,40.2951,,6.25926,
1655795324.0,39.9609,,5.97222,
1655795325.0,,,,0.0046296
1655795326.0,40.0564,,6.05093,
1655795327.0,,,,0.0
1655795328.0,40.1042,,6.06482,
1655795329.0,,,,0.0046296
1655795330.0,40.0564,,6.08796,
1655795331.0,,,,0.0
1655795332.0,39.6745,,6.11574,
1655795334.0,39.7222,,6.09259,
1655795336.0,,,5.96759,
1655795337.0,40.8203,,6.08333,
1655795339.0,,,5.99074,
1655795341.0,,,6.19907,
1655795342.0,,,,0.0046296
1655795343.0,,,6.22685,
1655795345.0,39.4358,,5.9213,
1655795347.0,39.2448,,6.04167,
1655795349.0,,,6.2037,
1655795351.0,39.197,,6.27778,
1655795353.0,,,5.99537,
1655795354.0,,,,0.0
1655795355.0,,,5.93056,
1655795356.0,,,,0.0046296
1655795357.0,,,6.06482,
1655795358.0,,,,0.0
1655795359.0,,,6.00463,
1655795361.0,,,6.08333,
1655795362.0,40.5339,,6.13426,
1655795364.0,,,,0.0046296
1655795365.0,40.6293,,6.06018,
1655795366.0,40.5816,,6.0463,0.0
1655795368.0,40.6293,,6.05093,
1655795370.0,,,6.01852,
1655795372.0,40.5816,,6.11574,
1655795374.0,,,6.08333,
1655795376.0,,,6.0463,
1655795378.0,,,5.99074,
1655795380.0,,,5.88889,
1655795382.0,,,6.05093,
1655795383.0,,,,0.0046296
1655795384.0,,,5.99537,
1655795385.0,,,,0.0
1655795386.0,,,6.01389,
1655795388.0,,,6.07407,
1655795390.0,,,6.10648,
1655795392.0,,,6.00463,
1655795393.0,,,6.04167,
1655795396.0,,,6.02778,
1655795397.0,,,6.07407,0.0046296
1655795398.0,,,,0.0
1655795399.0,,,6.32407,
1655795401.0,41.2977,,6.00463,
1655795403.0,39.8655,,5.94444,
1655795405.0,39.8177,,6.22222,
1655795407.0,,,6.15741,
1655795409.0,,,6.02778,
1655795411.0,,,5.97685,
1655795413.0,,,6.06944,
1655795415.0,,,5.99537,
1655795417.0,,,6.06482,
1655795419.0,,,6.07407,
1655795421.0,,,5.95833,
1655795422.0,,,5.97222,
1655795425.0,,,6.02778,
1655795426.0,,,6.02315,
1655795428.0,39.7222,,5.94907,
1655795430.0,39.8177,,6.27778,
1655795432.0,,,6.08796,
1655795434.0,,,6.09259,
1655795436.0,,,5.99537,
1655795438.0,,,5.95833,
1655795440.0,,,6.11111,
1655795442.0,,,6.09259,
1655795443.0,,,,0.0046296
1655795446.0,,,5.97685,
1655795447.0,,,6.03704,
1655795449.0,,,5.99537,
1655795451.0,,,,0.0
1655795453.0,,,6.06482,
1655795455.0,,,5.93056,
1655795457.0,,,6.06482,0.0046296
1655795458.0,,,,0.0
1655795459.0,,,6.18982,
1655795461.0,,,5.95833,
1655795463.0,,,5.97685,
1655795465.0,,,6.06018,
1655795467.0,,,6.16667,
1655795468.0,,,,0.0046296
1655795469.0,,,6.0463,
1655795471.0,,,6.06482,
1655795472.0,,,5.9537,0.0
1655795474.0,,,6.08333,
1655795476.0,,,5.99074,
1655795478.0,,,6.07407,
1655795480.0,,,5.99537,
1655795482.0,,,5.98148,
1655795484.0,,,6.01852,
1655795485.0,,,,0.0046296
1655795486.0,,,6.11574,
1655795487.0,,,,0.0
1655795488.0,,,6.02315,
1655795490.0,,,5.98148,
1655795492.0,,,5.97685,
1655795493.0,,,6.11111,
1655795496.0,,,6.29167,
1655795497.0,,,,0.0046296
1655795498.0,,,6.07407,
1655795499.0,,,5.93518,
1655795501.0,,,6.04167,
1655795503.0,,,6.12963,0.0
1655795505.0,,,6.2037,0.0046296
1655795506.0,,,,0.0
1655795507.0,,,5.98148,
1655795508.0,,,,0.0046296
1655795509.0,,,5.93056,
1655795510.0,,,,0.0
1655795511.0,,,5.97685,
1655795513.0,,,5.9537,
1655795515.0,,,6.13889,
1655795517.0,,,6.04167,
1655795519.0,,,6.05093,
1655795521.0,,,5.93518,
1655795522.0,,,,0.0046296
1655795523.0,,,5.94444,
1655795525.0,,,6.18982,
1655795527.0,,,6.23148,
1655795528.0,,,,0.0
1655795529.0,,,6.03704,
1655795530.0,,,5.94444,
1655795532.0,,,6.05093,
1655795534.0,,,6.01389,
1655795536.0,,,5.99537,
1655795538.0,,,5.93518,
1655795540.0,,,6.02778,
1655795542.0,,,6.13889,
1655795544.0,,,6.12037,
1655795546.0,,,5.99074,
1655795547.0,,,,0.0046296
1655795548.0,,,6.01389,
1655795550.0,,,6.06018,
1655795552.0,,,6.11574,
1655795553.0,,,,0.0
1655795554.0,,,6.13889,
1655795555.0,,,,0.0046296
1655795556.0,,,6.11111,
1655795557.0,,,,0.0
1655795558.0,,,6.2037,
1655795560.0,,,6.0,
1655795562.0,,,6.0463,
1655795566.0,,,5.99537,
1655795568.0,,,5.95833,
1655795569.0,,,,0.0046296
1655795570.0,,,5.98148,
1655795571.0,,,,0.0
1655795572.0,,,5.96759,
1655795573.0,,,,0.0046296
1655795574.0,,,6.16204,
1655795575.0,,,,0.0
1655795576.0,,,6.02315,
1655795578.0,,,5.97222,
1655795580.0,,,6.09722,
1655795581.0,,,,0.0046296
1655795582.0,,,6.14352,
1655795583.0,,,,0.0
1655795584.0,,,6.03704,
1655795586.0,,,5.97685,
1655795588.0,,,6.00463,
1655795590.0,,,5.97685,
1655795592.0,,,5.94444,
1655795593.0,,,6.18982,
1655795595.0,,,,0.0046296
1655795596.0,,,6.18518,0.0
1655795597.0,,,6.06944,
1655795599.0,,,6.01389,
1655795600.0,,,,0.0046296
1655795601.0,,,5.97685,
1655795602.0,,,,0.0
1655795603.0,,,6.05093,
1655795605.0,,,5.96759,
1655795607.0,,,5.97222,
1655795608.0,,,,0.0046296
1655795609.0,,,5.97685,
1655795610.0,,,,0.0
1655795611.0,39.7222,,6.02778,
1655795613.0,,,6.07407,
1655795615.0,39.8177,,6.01852,
1655795616.0,,,,0.0046296
1655795617.0,,,6.12037,
1655795619.0,,,5.93518,
1655795621.0,,,6.08796,
1655795622.0,,,,0.0
1655795623.0,,,6.13426,
1655795624.0,,,5.98148,
1655795626.0,,,6.0463,
1655795628.0,,,6.12963,
1655795630.0,,,6.18056,
1655795632.0,,,6.06482,
1655795633.0,,,,0.0046296
1655795634.0,,,6.01389,
1655795635.0,,,6.06018,0.0
1655795636.0,,,,0.0046296
1655795639.0,,,6.01852,0.0
1655795641.0,,,6.02778,0.0046296
1655795642.0,,,,0.0
1655795643.0,,,5.9537,
1655795645.0,,,6.16667,
1655795647.0,,,6.06944,
1655795649.0,,,6.14352,
1655795651.0,,,6.01852,
1655795652.0,,,,0.0046296
1655795653.0,,,5.93056,
1655795654.0,,,,0.0
1655795655.0,,,5.99074,
1655795657.0,,,6.06944,
1655795658.0,,,,0.0046296
1655795659.0,,,6.10648,
1655795660.0,,,,0.0
1655795661.0,,,6.02315,
1655795663.0,,,6.01389,
1655795665.0,39.7222,,,
1655795667.0,39.8177,,6.02315,
1655795668.0,,,,0.0046296
1655795669.0,,,6.08796,
1655795670.0,,,6.0463,
1655795672.0,,,6.01852,0.0
1655795674.0,39.7222,,6.13889,
1655795676.0,39.8177,,6.10648,0.0046296
1655795677.0,,,,0.0
1655795678.0,,,6.0463,
1655795680.0,,,6.00463,
1655795681.0,,,,0.0046296
1655795682.0,,,6.01389,
1655795683.0,,,,0.0
1655795684.0,,,6.11574,
1655795686.0,,,6.05093,
1655795687.0,,,,0.0046296
1655795688.0,,,6.08333,
1655795689.0,,,,0.0
1655795690.0,,,5.99537,
1655795691.0,,,6.01852,0.0046296
1655795693.0,38.5286,,6.15278,0.0
1655795695.0,,,6.24537,
1655795697.0,,,6.16204,
1655795699.0,,,6.02315,
1655795701.0,,,6.07407,
1655795703.0,38.3854,,6.14352,
1655795704.0,,,,0.0046296
1655795705.0,38.2899,,6.09722,
1655795707.0,37.0486,,6.10648,
1655795708.0,,,,0.0
1655795709.0,37.0009,,6.08796,
1655795710.0,,,6.03704,
1655795713.0,37.9557,,6.06944,
1655795715.0,37.717,,,
1655795716.0,36.6189,,6.03704,
1655795719.0,36.5712,,,
1655795720.0,,,5.99537,
1655795722.0,37.4306,,5.89815,
1655795724.0,36.4757,,6.0463,
1655795726.0,,,6.08333,
1655795728.0,35.2821,,6.16667,
1655795729.0,35.1866,,6.16204,
1655795731.0,,,6.01852,
1655795733.0,36.0938,,6.13889,
1655795735.0,36.1415,,,
1655795737.0,,,5.94444,
1655795739.0,36.0938,,6.18518,
1655795740.0,,,,0.0046296
1655795741.0,34.8524,,6.05093,
1655795742.0,,,,0.0
1655795743.0,34.7092,,6.04167,
1655795745.0,35.6163,,6.18056,
1655795747.0,34.4705,,5.99074,
1655795748.0,,,,0.0046296
1655795749.0,35.1389,,6.26852,
1655795750.0,,,,0.0
1655795751.0,35.4253,,5.99537,
1655795753.0,,,5.98148,
1655795754.0,,,,0.0046296
1655795755.0,,,6.06018,
1655795756.0,,,,0.0
1655795757.0,,,6.03704,
1655795759.0,,,6.375,
1655795761.0,,,6.0463,
1655795763.0,,,6.16204,
1655795765.0,,,6.0463,
1655795767.0,,,5.95833,
1655795768.0,,,,0.0046296
1655795769.0,,,6.06482,
1655795770.0,,,,0.0
1655795771.0,,,6.02778,
1655795773.0,,,6.19907,
1655795774.0,,,5.93518,
1655795776.0,,,6.10648,
1655795778.0,,,6.02778,
1655795780.0,,,5.93518,
1655795782.0,,,6.08796,
1655795784.0,,,5.96759,
1655795786.0,,,6.03704,
1655795788.0,35.3776,,6.05093,
1655795790.0,35.4253,,6.02778,
1655795792.0,,,6.0463,
1655795794.0,35.3776,,6.09259,
1655795795.0,,,6.04167,
1655795797.0,,,5.99537,
1655795799.0,,,6.07407,0.0046296
1655795801.0,,,6.01852,
1655795802.0,,,,0.0
1655795803.0,35.4253,,6.08796,
1655795805.0,35.3776,,6.09259,
1655795807.0,,,6.19907,
1655795809.0,,,6.01389,
1655795811.0,,,6.31944,
1655795812.0,,,5.90278,
1655795815.0,,,6.22685,
1655795816.0,,,5.91204,0.0046296
1655795818.0,,,6.21296,
1655795820.0,,,6.02315,
1655795822.0,,,6.15741,
1655795823.0,,,,0.0
1655795824.0,,,6.08333,
1655795826.0,,,6.2037,
1655795828.0,,,6.10648,
1655795830.0,,,6.21296,
1655795832.0,,,6.05093,
1655795834.0,,,5.98148,
1655795837.0,,,,0.0046296
1655795838.0,,,6.12037,
1655795839.0,,,,0.0
1655795840.0,,,5.93518,
1655795842.0,,,6.01852,
1655795843.0,,,5.94907,
1655795845.0,,,5.98148,
1655795847.0,,,6.06482,
1655795849.0,,,5.96759,0.0046296
1655795850.0,,,,0.0
1655795851.0,,,6.02778,
1655795853.0,,,5.95833,
1655795855.0,,,6.01852,
1655795857.0,,,5.97685,
1655795858.0,,,,0.0046296
1655795859.0,,,6.25,
1655795860.0,,,,0.0
1655795861.0,,,5.98148,
1655795862.0,,,6.12963,
1655795864.0,,,,0.0046296
1655795865.0,,,6.02315,
1655795866.0,,,5.99537,
1655795868.0,,,,0.0
1655795869.0,,,6.00463,
1655795871.0,,,6.02315,
1655795872.0,,,6.12963,0.0046296
1655795873.0,,,,0.0
1655795874.0,,,6.06482,
1655795876.0,,,6.17593,
1655795877.0,,,,0.0046296
1655795878.0,,,6.06944,
1655795879.0,,,,0.0
1655795880.0,,,6.02315,
1655795882.0,36.7144,,6.10648,
1655795884.0,,,5.99074,
1655795886.0,,,6.09722,
1655795888.0,,,6.29167,
1655795890.0,,,5.93518,
1655795891.0,,,6.17593,0.0046296
1655795893.0,,,6.06018,0.0
1655795896.0,,,5.99074,
1655795897.0,,,6.02778,
1655795898.0,,,,0.0046296
1655795900.0,,,6.03704,
1655795901.0,,,6.05093,0.0
1655795903.0,,,6.0463,0.0046296
1655795905.0,,,5.94907,
1655795907.0,,,6.16204,0.0
1655795909.0,37.5738,,6.13889,
1655795911.0,37.717,,6.02778,
1655795912.0,,,,0.0046296
1655795913.0,,,6.06944,
1655795914.0,,,,0.0
1655795915.0,,,6.22685,
1655795916.0,,,,0.0046296
1655795917.0,37.2873,,6.02778,
1655795918.0,,,,0.0
1655795919.0,37.3351,,6.02315,
1655795920.0,,,,0.0046296
1655795921.0,37.4306,,6.02778,
1655795922.0,,,,0.0
1655795923.0,37.3351,,6.02315,
1655795925.0,,,6.15741,
1655795927.0,37.0486,,6.00463,
1655795929.0,37.1918,,6.23611,
1655795930.0,,,,0.0046296
1655795931.0,,,6.05093,
1655795932.0,,,,0.0
1655795933.0,,,6.12963,
1655795934.0,,,,0.0046296
1655795935.0,38.2422,,5.99537,
1655795936.0,36.8576,,5.9537,0.0
1655795937.0,,,,0.0046296
1655795939.0,37.9557,,6.02315,
1655795940.0,36.4757,,6.15278,
1655795941.0,,,,0.0
1655795942.0,36.3802,,6.04167,
1655795944.0,37.717,,6.15278,
1655795946.0,36.0938,,6.12037,
1655795948.0,37.3351,,6.01389,
1655795950.0,35.855,,6.12037,
1655795951.0,,,,0.0046296
1655795952.0,37.2396,,6.05093,
1655795953.0,,,,0.0
1655795954.0,36.5712,,6.07407,
1655795956.0,36.7622,,6.12963,
1655795957.0,36.9531,,6.11111,
1655795958.0,,,,0.0046296
1655795959.0,38.0035,,6.01389,
1655795961.0,38.0512,,6.08796,
1655795963.0,,,6.05093,
1655795966.0,,,6.00463,
1655795967.0,,,6.02315,
1655795970.0,,,6.02778,
1655795971.0,,,5.98148,0.0
1655795973.0,,,6.10648,
1655795974.0,,,,0.0046296
1655795975.0,38.1467,,6.16204,
1655795977.0,37.4783,,6.11111,
1655795978.0,,,,0.0
1655795979.0,,,5.97222,
1655795981.0,,,6.08796,
1655795983.0,37.4306,,6.0463,
1655795984.0,,,,0.0046296
1655795985.0,37.4783,,6.01852,
1655795986.0,,,6.12037,0.0
1655795988.0,,,,0.0046296
1655795989.0,38.7196,,5.97685,
1655795991.0,38.1944,,,
1655795993.0,38.4332,,6.05093,
1655795995.0,36.8576,,5.99537,
1655795996.0,38.0035,,6.03704,
1655795999.0,36.7622,,6.19907,
1655796000.0,37.7648,,6.04167,
1655796002.0,,,6.07407,
1655796004.0,,,,0.0
1655796005.0,,,6.12037,
1655796006.0,36.4757,,6.07407,
1655796008.0,36.1415,,5.99537,
1655796010.0,,,6.07407,
1655796012.0,,,6.06018,
1655796014.0,,,6.11111,
1655796016.0,37.6693,,6.21296,
1655796018.0,,,5.99074,
1655796020.0,,,6.01389,
1655796022.0,,,6.09722,
1655796024.0,38.6719,,5.88889,
1655796025.0,,,,0.0046296
1655796026.0,,,5.9537,
1655796027.0,,,,0.0
1655796028.0,,,6.02778,
1655796029.0,,,,0.0046296
1655796030.0,,,6.03704,
1655796031.0,,,,0.0
1655796032.0,37.0964,,6.06482,
1655796033.0,,,,0.0046296
1655796034.0,37.0486,,6.09259,
1655796035.0,,,,0.0
1655796036.0,,,6.01389,
1655796038.0,,,5.93056,
1655796040.0,,,6.22685,
1655796042.0,,,6.06018,
1655796044.0,,,5.9213,
1655796046.0,,,6.05093,
1655796048.0,,,5.97685,
1655796049.0,,,,0.0046296
1655796050.0,38.3854,,6.06944,
1655796051.0,38.1467,,6.13426,0.0
1655796054.0,,,6.11111,
1655796055.0,36.5712,,,
1655796057.0,36.3325,,6.2037,
1655796058.0,,,,0.0046296
1655796060.0,36.2847,,6.13426,
1655796061.0,,,,0.0
1655796062.0,37.717,,5.97222,
1655796064.0,36.1415,,6.16204,
1655796065.0,37.526,,6.12037,0.0046296
1655796067.0,,,,0.0
1655796068.0,36.046,,6.0,
1655796069.0,,,6.12963,
1655796070.0,,,,0.0046296
1655796071.0,35.9983,,6.30093,
1655796072.0,,,,0.0
1655796073.0,,,6.06018,
1655796074.0,,,,0.0046296
1655796075.0,37.4306,,6.08333,
1655796076.0,,,,0.0
1655796077.0,37.4783,,6.10648,
1655796079.0,37.0486,,5.99074,
1655796081.0,37.0009,,6.0,
1655796083.0,,,6.11111,
1655796085.0,,,6.06944,
1655796087.0,,,5.97222,
1655796089.0,,,6.12037,
1655796090.0,,,6.06944,
1655796092.0,,,,0.0046296
1655796093.0,,,5.95833,
1655796094.0,,,6.25,0.0
1655796096.0,,,6.09259,
1655796099.0,,,5.99537,
1655796100.0,,,6.0,
1655796102.0,,,6.12037,0.0092593
1655796103.0,,,,0.0
1655796104.0,,,5.98148,
1655796108.0,,,6.01389,
1655796110.0,,,6.0463,
1655796113.0,,,6.01389,
1655796114.0,,,,0.0046296
1655796115.0,,,6.11574,
1655796116.0,,,6.01852,
1655796117.0,,,,0.0
1655796118.0,,,5.99537,
1655796120.0,,,6.16667,
1655796122.0,,,5.9537,
1655796123.0,,,,0.0046296
1655796124.0,,,6.13889,
1655796125.0,,,,0.0
1655796126.0,,,5.97685,
1655796128.0,37.0486,,6.01389,
1655796130.0,,,6.09259,
1655796132.0,,,6.29167,
1655796134.0,37.0009,,5.93518,
1655796135.0,,,,0.0046296
1655796136.0,37.0486,,6.18056,
1655796137.0,,,,0.0
1655796138.0,,,6.05093,
1655796139.0,,,,0.0046296
1655796140.0,37.0009,,5.97222,
1655796141.0,,,,0.0
1655796142.0,,,6.02778,
1655796143.0,,,6.06944,0.0046296
1655796146.0,,,6.00463,
1655796147.0,37.0486,,6.02778,
1655796149.0,,,,0.0
1655796150.0,,,6.23148,
1655796151.0,,,5.95833,
1655796153.0,,,5.97222,
1655796155.0,,,6.06018,
1655796157.0,,,5.99537,
1655796159.0,,,5.99074,
1655796161.0,,,6.00463,
1655796163.0,,,6.05093,
1655796165.0,,,6.11111,
1655796166.0,,,,0.0046296
1655796167.0,,,6.0,
1655796168.0,,,,0.0
1655796169.0,,,6.25926,
1655796171.0,,,6.03704,
1655796172.0,,,6.06018,
1655796175.0,,,6.05093,
1655796176.0,,,6.04167,
1655796178.0,38.4332,,6.01852,
1655796179.0,,,,0.0046296
1655796180.0,,,6.04167,
1655796181.0,,,,0.0
1655796182.0,39.197,,5.99074,
1655796183.0,,,,0.0046296
1655796184.0,,,6.09722,
1655796185.0,,,,0.0
1655796188.0,,,6.12963,
1655796190.0,40.0564,,6.02778,
1655796192.0,40.1042,,5.98148,
1655796193.0,,,,0.0046296
1655796194.0,,,6.13426,
1655796195.0,,,,0.0
1655796196.0,,,6.15741,
1655796197.0,,,5.94907,0.0046296
1655796199.0,,,,0.0
1655796200.0,40.9158,,5.90278,
1655796201.0,41.0113,,6.08333,
1655796203.0,,,6.11574,
1655796204.0,,,,0.0046296
1655796205.0,,,6.08333,
1655796207.0,,,6.09259,0.0
1655796209.0,41.8707,,6.05093,
1655796211.0,,,5.98148,
1655796213.0,,,6.09259,
1655796214.0,,,,0.0046296
1655796215.0,,,5.92593,
1655796216.0,,,,0.0
1655796217.0,,,6.18056,
1655796218.0,,,,0.0046296
1655796219.0,,,6.00463,
1655796220.0,,,,0.0
1655796221.0,42.7778,,5.90741,
1655796223.0,,,6.00463,
1655796225.0,,,6.24537,
1655796227.0,41.5842,,6.22685,
1655796228.0,40.1997,,6.10648,0.0046296
1655796230.0,41.25,,6.04167,0.0
1655796232.0,,,5.92593,
1655796234.0,,,5.97685,
1655796236.0,42.1094,,6.06482,
1655796238.0,42.2526,,6.01852,0.0046296
1655796239.0,,,,0.0
1655796240.0,,,6.02315,
1655796242.0,,,6.08333,0.0046296
1655796244.0,,,5.98148,
1655796245.0,,,,0.0
1655796246.0,41.7274,,6.02315,
1655796248.0,41.7752,,6.20833,
1655796249.0,,,,0.0046296
1655796250.0,41.3932,,6.0,
1655796251.0,,,,0.0
1655796252.0,,,5.96759,
1655796253.0,,,,0.0046296
1655796254.0,39.8655,,6.17593,
1655796255.0,,,,0.0
1655796256.0,39.8177,,6.16667,
1655796258.0,,,6.23611,
1655796260.0,,,5.9537,
1655796261.0,,,,0.0046296
1655796262.0,,,6.0463,
1655796263.0,,,,0.0
1655796264.0,,,5.96759,
1655796265.0,41.1545,,5.94444,0.0046296
1655796268.0,39.6745,,5.94907,
1655796269.0,,,6.23611,
1655796271.0,41.0113,,6.10648,0.0
1655796272.0,,,,0.0046296
1655796273.0,41.059,,6.16667,
1655796275.0,,,5.98148,
1655796277.0,,,5.97222,
1655796279.0,39.579,,6.11111,
1655796280.0,,,,0.0
1655796281.0,39.4835,,6.09722,
1655796283.0,,,6.22222,
1655796285.0,,,6.00463,
1655796286.0,,,,0.0046296
1655796287.0,,,6.06482,
1655796288.0,,,,0.0
1655796289.0,,,6.13426,
1655796291.0,,,5.94907,
1655796293.0,,,6.01389,
1655796295.0,,,6.0,
1655796297.0,,,5.97222,
1655796299.0,40.9158,,6.08796,
1655796300.0,,,,0.0046296
1655796301.0,,,6.13889,
1655796302.0,,,,0.0
1655796303.0,,,5.90741,
1655796305.0,,,6.23148,
1655796307.0,,,6.06482,
1655796308.0,,,,0.0046296
1655796309.0,,,5.99074,
1655796310.0,,,,0.0
1655796311.0,,,6.00463,
1655796312.0,,,6.10648,
1655796315.0,,,6.02778,
1655796317.0,,,6.01852,
1655796318.0,,,6.03704,
1655796320.0,,,,0.0046296
1655796321.0,,,6.22685,
1655796323.0,,,5.97685,
1655796324.0,,,,0.0
1655796325.0,,,6.06482,
1655796326.0,,,6.12037,
1655796328.0,,,6.0,
1655796330.0,,,,0.0046296
1655796331.0,,,6.04167,
1655796332.0,,,6.18982,
1655796333.0,,,,0.0
1655796334.0,40.8681,,6.09722,
1655796336.0,,,5.99537,
1655796338.0,,,5.89815,
1655796340.0,,,6.12037,
1655796342.0,,,5.99537,
1655796344.0,,,6.06018,
1655796345.0,,,,0.0046296
1655796346.0,,,6.12963,
1655796347.0,,,,0.0
1655796348.0,,,6.16204,
1655796349.0,,,,0.0046296
1655796350.0,,,6.02778,
1655796351.0,,,,0.0
1655796352.0,,,6.01852,
1655796354.0,,,5.97222,
1655796355.0,,,,0.0046296
1655796356.0,,,5.9537,
1655796357.0,,,,0.0
1655796358.0,,,6.05093,
1655796360.0,,,6.09259,
1655796362.0,,,6.18982,
1655796364.0,,,6.06018,
1655796365.0,,,,0.0046296
1655796366.0,,,5.9537,
1655796367.0,,,,0.0
1655796368.0,,,5.99074,
1655796369.0,,,,0.0046296
1655796370.0,,,5.97685,
1655796371.0,,,6.02315,0.0
1655796373.0,,,6.35185,
1655796376.0,,,6.11574,
1655796377.0,,,6.06018,0.0046296
1655796379.0,,,,0.0
1655796380.0,,,6.18056,
1655796382.0,40.8203,,6.02778,
1655796384.0,40.8681,,6.06944,
1655796386.0,,,6.05093,
1655796387.0,,,5.99074,
1655796389.0,,,,0.0046296
1655796390.0,,,6.02315,
1655796391.0,,,,0.0
1655796392.0,,,6.00463,
1655796394.0,,,5.96759,
1655796396.0,,,6.01389,
1655796397.0,,,6.03704,
1655796399.0,40.8203,,5.98148,
1655796401.0,40.8681,,6.08333,
1655796403.0,,,6.18518,
1655796405.0,,,6.06482,
1655796407.0,,,6.0,
1655796408.0,,,,0.0046296
1655796409.0,,,5.97222,
1655796410.0,,,,0.0
1655796411.0,,,6.02778,
1655796413.0,40.8203,,,
1655796414.0,,,6.16204,
1655796417.0,,,6.23148,
1655796418.0,40.8681,,6.13426,0.0046296
1655796420.0,40.8203,,6.01852,0.0
1655796423.0,,,6.01389,
1655796424.0,,,6.03704,
1655796426.0,,,6.05093,
1655796428.0,40.8681,,6.13426,
1655796430.0,40.8203,,6.01389,
1655796432.0,,,6.03704,
1655796434.0,,,5.99537,
1655796436.0,,,6.15741,
1655796437.0,,,,0.0046296
1655796438.0,,,5.98148,
1655796439.0,,,,0.0
1655796440.0,,,5.99537,
1655796441.0,,,6.11111,
1655796443.0,,,,0.0046296
1655796444.0,,,6.09259,
1655796446.0,,,6.06944,
1655796447.0,,,6.01389,0.0
1655796449.0,,,6.01852,
1655796451.0,,,6.02778,0.0046296
1655796452.0,,,,0.0
1655796453.0,,,6.14352,
1655796454.0,,,,0.0046296
1655796455.0,,,6.11574,
1655796456.0,,,,0.0
1655796457.0,,,6.18982,
1655796459.0,,,5.93518,
1655796461.0,,,6.01852,
1655796462.0,,,6.15278,
1655796464.0,,,,0.0046296
1655796465.0,,,6.17593,
1655796466.0,,,6.00463,0.0
1655796468.0,,,,0.0046296
1655796470.0,,,,0.0
1655796471.0,,,6.12037,
1655796472.0,,,5.93518,0.0046296
1655796473.0,,,,0.0
1655796474.0,,,6.15278,
1655796476.0,,,6.08333,
1655796478.0,,,6.15741,
1655796480.0,,,6.17593,
1655796482.0,,,6.02315,
1655796484.0,,,6.04167,
1655796486.0,,,6.00463,
1655796490.0,,,5.99537,
1655796491.0,,,,0.0046296
1655796492.0,,,6.09259,
1655796493.0,,,6.08796,0.0
1655796495.0,,,5.99537,0.0046296
1655796497.0,,,5.97685,
1655796499.0,,,,0.0
1655796500.0,,,5.97222,
1655796501.0,,,6.02315,
1655796503.0,,,6.12963,
1655796504.0,,,,0.0046296
1655796505.0,,,6.15278,
1655796506.0,,,,0.0
1655796507.0,,,6.01852,
1655796508.0,,,,0.0046296
1655796509.0,,,6.01389,
1655796510.0,,,,0.0
1655796511.0,,,5.99537,
1655796513.0,,,6.06482,
1655796515.0,,,6.16204,
1655796517.0,,,6.06944,
1655796519.0,,,6.11574,
1655796520.0,,,,0.0046296
1655796521.0,,,5.94907,
1655796522.0,,,,0.0
1655796523.0,,,6.02315,
1655796524.0,,,,0.0046296
1655796525.0,,,6.00463,
1655796527.0,,,6.09259,
1655796528.0,,,5.97222,0.0
1655796531.0,39.197,,6.02778,
1655796533.0,38.5286,,6.06944,
1655796535.0,37.8125,,6.07407,
1655796537.0,,,6.11111,
1655796538.0,,,6.02315,
1655796540.0,,,,0.0046296
1655796541.0,38.7674,,5.98148,
1655796542.0,,,,0.0
1655796543.0,37.6693,,6.01389,
1655796545.0,36.3802,,6.06482,
1655796547.0,36.3325,,6.23148,
1655796548.0,37.2873,,6.02778,0.0046296
1655796550.0,37.2396,,5.94907,0.0
1655796552.0,37.2873,,6.31482,
1655796554.0,,,6.11111,
1655796556.0,,,5.99537,
1655796558.0,36.237,,6.12963,
1655796560.0,36.0938,,6.00463,
1655796562.0,34.9002,,6.30093,
1655796564.0,34.8524,,6.10648,
1655796565.0,,,,0.0046296
1655796566.0,,,5.99537,
1655796568.0,35.9028,,6.06944,0.0
1655796570.0,,,6.06018,
1655796572.0,36.8099,,5.97222,0.0046296
1655796573.0,,,,0.0
1655796574.0,37.2396,,6.17593,
1655796576.0,35.6641,,6.06018,
1655796577.0,,,,0.0046296
1655796578.0,35.6163,,6.16667,
1655796579.0,,,,0.0
1655796580.0,37.0486,,6.02315,
1655796582.0,,,6.01389,
1655796584.0,,,6.11574,
1655796586.0,,,6.01389,
1655796587.0,35.4253,,6.21296,
1655796589.0,36.2847,,5.99074,
1655796591.0,36.0938,,5.95833,
1655796593.0,,,6.23611,
1655796595.0,36.046,,5.9537,
1655796597.0,35.9983,,5.93056,
1655796599.0,,,6.11111,
1655796601.0,35.855,,6.05093,
1655796603.0,34.9002,,6.09259,
1655796605.0,34.8524,,5.99074,
1655796607.0,34.9002,,6.02315,
1655796609.0,34.8524,,6.06018,
1655796610.0,,,,0.0046296
1655796611.0,34.9002,,6.09722,
1655796613.0,34.8524,,6.03704,
1655796614.0,,,,0.0
1655796615.0,34.9002,,6.08333,
1655796616.0,,,5.99537,0.0046296
1655796617.0,,,,0.0
1655796618.0,34.8524,,6.0463,
1655796620.0,34.9002,,6.08333,
1655796622.0,,,6.08796,
1655796624.0,,,6.02778,
1655796626.0,,,6.13426,
1655796628.0,,,6.06018,
1655796629.0,,,,0.0046296
1655796630.0,,,6.11574,
1655796631.0,,,,0.0
1655796632.0,,,5.99537,
1655796634.0,,,6.19907,
1655796636.0,,,6.05093,
1655796637.0,,,6.15741,
1655796640.0,,,6.11111,
1655796641.0,,,6.06018,
1655796643.0,34.9479,,6.04167,
1655796645.0,,,6.02315,
1655796646.0,,,,0.0046296
1655796647.0,,,6.21296,
1655796648.0,,,,0.0
1655796649.0,,,5.97685,
1655796651.0,,,6.12963,
1655796652.0,,,,0.0046296
1655796653.0,,,5.97222,
1655796654.0,,,6.21296,
1655796656.0,,,,0.0
1655796657.0,,,5.98148,
1655796658.0,,,6.22685,
1655796660.0,,,6.03704,
1655796662.0,,,6.12963,
1655796664.0,,,5.98148,0.0046296
1655796665.0,,,,0.0
1655796666.0,,,6.18518,
1655796667.0,,,,0.0046296
1655796668.0,35.0434,,6.06482,
1655796670.0,34.9479,,6.0463,
1655796671.0,,,,0.0
1655796672.0,,,6.11111,
1655796674.0,35.0434,,6.09259,
1655796678.0,,,6.08796,
1655796679.0,,,6.06944,
1655796682.0,,,6.18056,
1655796684.0,,,6.02778,
1655796685.0,,,,0.0046296
1655796686.0,,,6.06944,
1655796688.0,35.0911,,6.02315,
1655796689.0,35.0434,,,0.0
1655796691.0,,,6.10648,
1655796694.0,,,6.03704,
1655796695.0,,,6.22222,
1655796698.0,,,5.96759,
1655796699.0,,,6.19907,
1655796701.0,,,,0.0046296
1655796702.0,35.0911,,6.09259,
1655796703.0,,,,0.0
1655796704.0,,,5.97222,
1655796705.0,,,6.06018,
1655796707.0,,,,0.0046296
1655796708.0,,,5.9537,
1655796709.0,,,6.15741,0.0
1655796711.0,,,6.03704,
1655796713.0,,,6.09259,
1655796715.0,,,5.98148,
1655796717.0,,,6.12037,
1655796719.0,,,6.15278,
1655796721.0,,,6.01852,
1655796722.0,,,,0.0046296
1655796723.0,,,6.17593,
1655796724.0,,,,0.0
1655796725.0,,,6.01389,
1655796726.0,,,,0.0046296
1655796727.0,,,6.05093,
1655796728.0,,,,0.0
1655796729.0,,,6.25926,
1655796731.0,,,5.99537,
1655796733.0,,,6.20833,
1655796734.0,,,6.01852,
1655796737.0,,,6.16204,
1655796739.0,35.1389,,6.01852,
1655796741.0,35.0911,,6.13426,
1655796743.0,35.1389,,5.95833,
1655796744.0,,,5.90741,0.0046296
1655796746.0,,,6.15741,0.0
1655796748.0,36.5712,,6.12037,0.0046296
1655796750.0,34.9479,,6.06482,0.0
1655796752.0,35.7595,,5.99074,
1655796754.0,35.8073,,6.01389,
1655796756.0,35.7595,,6.02315,
1655796758.0,35.8073,,6.12963,0.0046296
1655796759.0,,,,0.0
1655796760.0,,,6.02315,
1655796762.0,,,6.06482,
1655796764.0,,,6.07407,
1655796766.0,36.5712,,6.06018,
1655796767.0,,,,0.0046296
1655796768.0,37.4306,,6.14352,
1655796769.0,,,,0.0
1655796770.0,36.3802,,6.01389,
1655796772.0,35.8073,,6.16667,
1655796774.0,,,6.02315,
1655796776.0,,,6.08333,
1655796778.0,,,6.08796,
1655796779.0,,,6.11111,
1655796782.0,,,6.0463,
1655796783.0,35.7595,,6.05093,
1655796784.0,,,,0.0046296
1655796785.0,35.6641,,6.11111,
1655796787.0,,,6.21296,0.0
1655796789.0,,,6.13426,
1655796791.0,,,5.93056,0.0046296
1655796792.0,,,,0.0
1655796793.0,37.0964,,6.13889,
1655796795.0,36.8576,,6.09722,
1655796797.0,36.9531,,5.99537,
1655796799.0,,,6.15741,
1655796801.0,36.046,,6.02778,
1655796802.0,,,,0.0092593
1655796803.0,36.0938,,6.0,
1655796804.0,,,,0.0
1655796805.0,,,6.10648,
1655796807.0,36.1415,,6.05093,
1655796808.0,,,,0.0046296
1655796809.0,37.5738,,6.22685,
1655796810.0,,,,0.0
1655796811.0,36.5234,,6.01852,
1655796813.0,37.2396,,6.06018,
1655796815.0,35.6641,,6.02315,
1655796817.0,,,6.18982,
1655796819.0,,,6.02778,
1655796820.0,,,,0.0046296
1655796821.0,36.6189,,6.04167,
1655796822.0,,,,0.0
1655796823.0,35.3776,,6.10648,
1655796825.0,35.3299,,6.03704,
1655796826.0,35.3776,,6.14352,
1655796827.0,,,,0.0046296
1655796829.0,35.9983,,6.02778,
1655796830.0,35.1866,,6.22222,
1655796832.0,35.1389,,6.06482,
1655796834.0,35.9028,,6.11111,
1655796836.0,37.4783,,5.96759,
1655796837.0,,,,0.0
1655796838.0,37.526,,6.08333,
1655796840.0,,,6.04167,
1655796843.0,,,,0.0046296
1655796844.0,,,5.97685,
1655796845.0,,,6.03704,0.0
1655796847.0,,,6.02315,
1655796849.0,,,6.18056,0.0046296
1655796851.0,,,6.0463,0.0
1655796853.0,37.0486,,6.08333,
1655796856.0,37.0964,,6.18982,
1655796858.0,,,5.98148,
1655796860.0,37.8125,,5.95833,
1655796861.0,38.1467,,6.00463,0.0046296
1655796863.0,,,,0.0
1655796864.0,,,6.06482,
1655796865.0,,,6.14352,
1655796867.0,,,6.00463,
1655796869.0,,,5.97685,
1655796871.0,,,6.18518,
1655796873.0,38.0512,,6.18056,
1655796876.0,37.6693,,6.0463,
1655796877.0,,,6.15741,
1655796879.0,36.046,,6.20833,
1655796881.0,37.2396,,5.97222,
1655796883.0,35.6641,,6.18982,
1655796885.0,,,6.02315,
1655796887.0,37.0486,,6.00463,
1655796888.0,,,,0.0046296
1655796889.0,38.0512,,5.97685,
1655796890.0,,,,0.0
1655796891.0,,,5.93056,
1655796893.0,,,6.21296,
1655796895.0,,,5.97685,
1655796897.0,36.8576,,6.10648,
1655796898.0,36.3325,,6.03704,
1655796901.0,,,6.01852,
1655796903.0,,,6.17593,
1655796905.0,,,5.99537,
1655796907.0,36.2847,,6.08796,
1655796908.0,36.3325,,5.99537,
1655796911.0,37.7648,,6.04167,
1655796912.0,,,,0.0046296
1655796913.0,37.8125,,6.16204,
1655796914.0,,,5.93518,
1655796915.0,,,,0.0
1655796916.0,,,6.08333,
1655796918.0,,,6.04167,
1655796921.0,,,6.06944,
1655796922.0,37.7648,,6.07407,
1655796924.0,,,6.0463,0.0046296
1655796925.0,,,,0.0
1655796926.0,,,6.12037,
1655796927.0,,,,0.0046296
1655796928.0,,,6.08333,
1655796929.0,,,,0.0
1655796930.0,,,6.01852,
1655796931.0,,,,0.0046296
1655796932.0,,,6.18056,
1655796933.0,,,,0.0
1655796934.0,,,5.97685,
1655796936.0,37.717,,6.04167,
1655796938.0,37.8125,,6.01852,
1655796940.0,37.1918,,5.99537,
1655796942.0,37.0486,,6.0,
1655796944.0,,,6.05093,
1655796945.0,,,,0.0046296
1655796946.0,,,6.01389,
1655796947.0,,,6.02315,0.0
1655796950.0,,,5.99537,
1655796951.0,,,6.09722,
1655796954.0,37.0964,,6.07407,
1655796956.0,37.0486,,5.99074,
1655796958.0,37.0964,,5.97685,
1655796960.0,,,6.06482,
1655796961.0,37.0486,,6.01852,
1655796964.0,37.0964,,6.34259,
1655796966.0,,,6.13426,
1655796967.0,,,,0.0046296
1655796968.0,,,5.93518,
1655796969.0,,,6.05093,
1655796971.0,,,,0.0
1655796972.0,,,6.06944,
1655796973.0,,,6.02315,
1655796975.0,,,6.06018,
1655796977.0,,,6.05093,
1655796979.0,,,6.02315,
1655796981.0,,,6.01389,
1655796983.0,,,6.09259,
1655796985.0,,,5.97222,
1655796987.0,,,6.00463,
1655796989.0,,,5.99537,
1655796991.0,,,5.93056,
1655796993.0,,,6.04167,
1655796995.0,,,5.94444,
1655796997.0,,,6.08333,
1655796998.0,,,,0.0046296
1655796999.0,,,6.08796,
1655797000.0,,,,0.0
1655797001.0,,,5.99074,
1655797002.0,,,6.02315,0.0046296
1655797004.0,,,,0.0
1655797006.0,,,6.09722,0.0046296
1655797008.0,,,6.0463,
1655797009.0,,,,0.0
1655797010.0,,,5.97685,
1655797012.0,,,5.95833,
1655797014.0,,,6.02315,
1655797015.0,,,,0.0046296
1655797016.0,,,6.08333,
1655797017.0,,,,0.0
1655797018.0,,,6.27778,
1655797020.0,,,5.95833,
1655797021.0,,,,0.0046296
1655797022.0,,,5.99074,
1655797023.0,,,,0.0
1655797024.0,,,5.98148,
1655797026.0,,,5.96759,
1655797027.0,,,,0.0046296
1655797028.0,,,6.13889,
1655797029.0,,,,0.0
1655797030.0,,,6.2037,
1655797032.0,,,5.95833,
1655797033.0,,,6.11111,
1655797035.0,,,6.09722,
1655797037.0,,,6.12963,
1655797039.0,,,6.06944,
1655797041.0,,,6.09259,
1655797043.0,,,6.08796,
1655797045.0,,,6.02315,
1655797047.0,,,6.0,
1655797049.0,,,6.05093,
1655797050.0,,,,0.0046296
1655797051.0,,,6.01852,
1655797052.0,,,,0.0
1655797053.0,,,5.97222,
1655797055.0,,,6.23148,
1655797057.0,,,6.04167,
1655797058.0,,,6.06944,
1655797060.0,,,6.05093,
1655797062.0,,,5.99537,
1655797064.0,,,6.04167,
1655797065.0,,,,0.0046296
1655797066.0,,,5.90278,
1655797067.0,,,,0.0
1655797068.0,,,6.01389,
1655797070.0,,,5.95833,
1655797071.0,,,,0.0046296
1655797072.0,,,6.01389,
1655797073.0,,,6.01852,0.0
1655797075.0,,,6.06482,
1655797077.0,37.1918,,6.23148,
1655797079.0,,,6.01852,
1655797081.0,37.0964,,5.97222,
1655797083.0,,,6.09259,
1655797085.0,37.1918,,5.94907,
1655797087.0,,,6.06944,
1655797091.0,,,5.9537,
1655797093.0,,,6.18056,
1655797094.0,,,,0.0092593
1655797095.0,37.0964,,5.97685,
1655797096.0,,,,0.0046296
1655797097.0,37.1918,,5.87963,
1655797099.0,,,6.23148,
1655797100.0,,,,0.0
1655797101.0,,,6.07407,
1655797103.0,,,5.97222,
1655797104.0,,,5.99537,
1655797107.0,,,5.97685,
1655797108.0,,,6.01389,
1655797110.0,,,6.22222,
1655797112.0,,,5.94907,
1655797114.0,,,5.99074,0.0046296
1655797115.0,,,,0.0
1655797116.0,,,6.02315,
1655797120.0,,,6.10648,
1655797122.0,,,6.0463,
1655797123.0,,,6.02778,
1655797125.0,,,,0.0046296
1655797126.0,,,6.08333,
1655797127.0,,,6.11574,
1655797129.0,,,,0.0
1655797130.0,,,6.01852,
1655797131.0,,,,0.0046296
1655797132.0,,,6.07407,
1655797133.0,,,,0.0
1655797134.0,,,6.14352,
1655797135.0,,,6.04167,
1655797137.0,,,6.03704,
1655797139.0,,,6.08796,
1655797141.0,,,5.96759,
1655797143.0,,,6.03704,
1655797144.0,,,,0.0046296
1655797145.0,,,6.01389,
1655797146.0,,,,0.0
1655797147.0,,,6.01852,
1655797149.0,,,6.00463,
1655797151.0,,,6.02315,
1655797152.0,,,,0.0046296
1655797153.0,,,5.97685,
1655797154.0,,,,0.0
1655797155.0,,,6.10648,
1655797156.0,,,,0.0046296
1655797157.0,,,6.05093,
1655797159.0,,,6.01852,
1655797160.0,,,,0.0
1655797161.0,,,6.19907,
1655797162.0,,,6.01389,
1655797164.0,,,,0.0046296
1655797165.0,,,6.16667,
1655797166.0,,,6.21296,0.0
1655797168.0,,,5.95833,
1655797170.0,,,6.25463,
1655797172.0,35.9983,,6.05093,
1655797174.0,37.3351,,6.08333,0.0046296
1655797176.0,37.4306,,6.0,
1655797178.0,,,5.94444,
1655797179.0,,,,0.0
1655797180.0,,,6.09259,
1655797181.0,,,,0.0046296
1655797182.0,,,6.06018,
1655797183.0,,,,0.0
1655797184.0,,,6.11574,
1655797186.0,,,6.19907,
1655797187.0,,,,0.0046296
1655797188.0,,,6.01389,
1655797189.0,,,,0.0
1655797190.0,,,6.00463,
1655797191.0,,,,0.0046296
1655797192.0,,,6.16204,
1655797194.0,,,6.08333,
1655797195.0,,,,0.0
1655797196.0,,,6.02315,
1655797198.0,,,6.0,
1655797199.0,,,,0.0046296
1655797200.0,,,5.96759,
1655797201.0,,,6.01852,0.0
1655797203.0,,,,0.0046296
1655797205.0,,,6.19907,0.0
1655797207.0,,,6.03704,
1655797208.0,,,,0.0046296
1655797209.0,,,5.9537,
1655797211.0,,,6.17593,0.0092593
1655797212.0,,,,0.0
1655797213.0,,,5.97685,
1655797215.0,,,6.06944,
1655797217.0,,,6.0463,
1655797219.0,,,6.30556,
1655797221.0,,,6.18982,
1655797223.0,,,5.99074,
1655797224.0,,,,0.0046296
1655797226.0,,,,0.0
1655797227.0,,,6.2037,
1655797229.0,37.3351,,5.99074,
1655797231.0,,,6.07407,
1655797232.0,37.4306,,6.06482,
1655797234.0,,,6.12963,
1655797236.0,37.3351,,5.9537,
1655797238.0,37.4306,,6.13426,
1655797239.0,,,,0.0046296
1655797240.0,,,6.08796,
1655797241.0,,,,0.0
1655797242.0,37.3351,,5.90741,
1655797244.0,37.4306,,6.22222,
1655797246.0,37.3351,,5.99074,
1655797248.0,37.4306,,6.0,
1655797250.0,37.3351,,6.07407,
1655797252.0,,,6.02778,
1655797253.0,37.4306,,6.28241,
1655797256.0,,,6.11574,
1655797258.0,,,5.99074,
1655797260.0,37.3351,,,
1655797261.0,,,,0.0046296
1655797262.0,37.4306,,6.03704,
1655797263.0,,,,0.0
1655797264.0,37.3351,,6.0,
1655797266.0,37.4306,,6.2963,
1655797268.0,,,6.03704,
1655797270.0,37.3351,,5.9537,
1655797272.0,38.2899,,6.16667,
1655797273.0,,,5.9537,
1655797276.0,38.3854,,5.98148,
1655797277.0,,,6.03704,
1655797279.0,39.1493,,6.11574,
1655797281.0,39.197,,5.9537,
1655797283.0,,,6.00463,
1655797285.0,,,6.15278,
1655797286.0,,,,0.0046296
1655797287.0,37.6693,,6.02778,
1655797288.0,,,6.25463,
1655797290.0,,,6.09722,
1655797293.0,,,5.97222,
1655797294.0,,,6.15741,0.0
1655797296.0,38.9583,,5.88426,
1655797298.0,39.0061,,6.20833,
1655797299.0,,,,0.0046296
1655797300.0,38.6719,,6.33796,
1655797301.0,,,,0.0
1655797302.0,,,5.99074,
1655797304.0,39.4358,,6.0463,
1655797306.0,39.4835,,6.15278,
1655797308.0,38.0035,,5.95833,
1655797310.0,39.1493,,6.00463,
1655797311.0,,,6.06482,
1655797312.0,,,,0.0046296
1655797313.0,,,5.95833,
1655797314.0,,,,0.0
1655797315.0,37.4783,,6.25926,
1655797317.0,37.4306,,6.09722,
1655797319.0,38.6719,,5.97222,
1655797321.0,38.2899,,6.15278,
1655797323.0,38.3854,,6.23611,
1655797325.0,,,6.08796,
1655797327.0,,,5.92593,
1655797329.0,39.2448,,5.99537,
1655797330.0,39.3403,,5.90741,
1655797333.0,,,6.01389,
1655797334.0,,,6.11111,
1655797336.0,,,6.10648,
1655797338.0,39.2448,,5.97222,
1655797340.0,,,6.0,
1655797342.0,37.717,,6.15278,
1655797343.0,,,,0.0046296
1655797344.0,38.9583,,5.94907,
1655797345.0,,,,0.0
1655797346.0,,,6.17593,
1655797347.0,,,,0.0046296
1655797348.0,,,6.0463,
1655797349.0,,,,0.0
1655797350.0,,,6.11574,
1655797352.0,,,5.89815,
1655797354.0,39.7222,,6.12037,
1655797356.0,,,6.01852,
1655797358.0,,,6.06482,
1655797359.0,,,,0.0046296
1655797360.0,,,6.20833,
1655797361.0,,,,0.0
1655797362.0,39.3403,,6.01389,
1655797364.0,39.388,,5.94907,
1655797366.0,,,6.0,
1655797368.0,,,6.02778,
1655797369.0,40.0564,,6.01389,
1655797371.0,,,6.02315,
1655797373.0,39.6267,,6.18982,
1655797375.0,38.5286,,6.08796,
1655797377.0,38.4809,,6.01852,
1655797379.0,,,6.07407,
1655797381.0,,,6.13426,
1655797382.0,,,5.99074,
1655797384.0,39.7222,,6.11111,
1655797386.0,38.2422,,6.08796,0.0046296
1655797387.0,,,,0.0
1655797388.0,38.0512,,5.94444,
1655797390.0,39.388,,6.15741,
1655797392.0,38.2422,,6.11574,
1655797394.0,39.0061,,6.05093,
1655797396.0,,,6.02315,
1655797398.0,37.6693,,6.06018,
1655797400.0,37.0486,,6.05093,
1655797402.0,,,6.01389,
1655797403.0,38.3854,,6.0,
1655797404.0,,,,0.0046296
1655797405.0,38.4332,,5.9213,
1655797407.0,38.4809,,6.14352,0.0
1655797409.0,36.9531,,6.02778,
1655797411.0,38.1944,,5.96759,
1655797413.0,38.2422,,6.06482,
1655797415.0,39.1493,,5.96759,
1655797417.0,39.2448,,6.03704,
1655797419.0,,,6.0463,
1655797420.0,,,6.09259,0.0046296
1655797422.0,,,,0.0
1655797423.0,37.526,,6.2037,
1655797424.0,37.4783,,6.01389,
1655797426.0,38.7674,,5.95833,
1655797428.0,38.8628,,6.12037,
1655797430.0,38.4332,,6.05093,
1655797432.0,,,6.02778,
1655797434.0,,,6.12963,
1655797436.0,36.8576,,6.08333,
1655797438.0,37.5738,,5.99537,
1655797440.0,37.6693,,6.22222,
1655797441.0,,,,0.0046296
1655797442.0,39.0061,,6.06482,
1655797443.0,,,,0.0
1655797444.0,39.1016,,6.03704,
1655797446.0,39.1493,,6.11574,
1655797448.0,,,6.02778,
1655797449.0,,,,0.0046296
1655797450.0,37.4783,,6.02315,
1655797451.0,38.6719,,6.02778,0.0
1655797453.0,37.0964,,6.05093,
1655797455.0,38.4809,,5.97685,
1655797457.0,38.5286,,6.09722,
1655797460.0,,,6.11574,
1655797461.0,,,5.98148,
1655797463.0,39.579,,6.01389,
1655797465.0,39.6267,,5.99537,
1655797469.0,,,6.21296,
1655797471.0,,,6.15278,
1655797473.0,39.579,,6.06018,
1655797475.0,39.1016,,6.03704,
1655797476.0,,,,0.0046296
1655797477.0,37.6693,,6.02778,
1655797478.0,,,,0.0
1655797479.0,38.6719,,6.23148,
1655797481.0,38.5286,,5.94444,
1655797482.0,,,6.10648,
1655797484.0,38.6241,,6.03704,
1655797486.0,39.4835,,6.00463,
1655797488.0,39.579,,5.98148,
1655797490.0,,,6.15278,
1655797492.0,,,6.06018,
1655797494.0,37.9557,,6.13889,
1655797496.0,39.1016,,6.10648,
1655797498.0,39.197,,5.97222,
1655797500.0,39.2448,,6.12037,
1655797501.0,,,,0.0046296
1655797502.0,,,5.95833,
1655797503.0,,,,0.0
1655797504.0,37.526,,6.08796,
1655797506.0,,,6.11111,
1655797508.0,,,6.02315,
1655797509.0,38.8628,,6.09259,
1655797511.0,,,6.06482,
1655797514.0,39.7222,,6.02315,
1655797515.0,,,5.9537,
1655797517.0,38.1467,,6.12037,
1655797519.0,,,6.11574,
1655797521.0,,,5.96759,
1655797523.0,38.0512,,6.11111,
1655797525.0,38.1467,,6.14352,
1655797527.0,39.0061,,6.13889,
1655797529.0,38.7196,,6.0,
1655797531.0,37.8125,,5.99537,
1655797533.0,,,6.05093,
1655797535.0,39.1493,,6.03704,
1655797537.0,37.717,,6.16667,
1655797538.0,,,,0.0046296
1655797539.0,37.6693,,6.21296,
1655797540.0,,,,0.0
1655797541.0,38.9106,,6.22222,
1655797543.0,38.9583,,5.96759,
1655797545.0,39.0061,,6.06944,
1655797546.0,37.2873,,6.00463,
1655797548.0,37.2396,,5.97685,
1655797550.0,38.6719,,6.08333,
1655797552.0,38.7196,,5.92593,
1655797554.0,,,6.21296,
1655797556.0,37.0486,,6.05093,
1655797557.0,38.3854,,,
1655797560.0,38.4332,,6.03704,
1655797561.0,,,5.97685,0.0046296
1655797563.0,,,6.18982,0.0
1655797565.0,,,6.08333,
1655797567.0,,,5.94907,
1655797569.0,,,6.09722,
1655797571.0,,,6.19907,0.0046296
1655797572.0,,,,0.0
1655797573.0,39.388,,5.96759,
1655797575.0,37.908,,6.08333,
1655797577.0,37.8125,,6.19907,
1655797578.0,,,,0.0046296
1655797579.0,,,5.99537,
1655797581.0,,,6.02315,
1655797582.0,,,,0.0
1655797583.0,,,5.99537,
1655797585.0,,,6.06018,
1655797587.0,39.197,,6.08333,
1655797589.0,,,6.12963,
1655797590.0,37.526,,6.0,
1655797592.0,37.4783,,5.9537,
1655797593.0,,,,0.0046296
1655797594.0,,,6.22685,
1655797596.0,38.8628,,5.99074,0.0
1655797598.0,,,6.06018,
1655797600.0,,,6.24537,
1655797602.0,,,6.22222,
1655797604.0,,,5.97222,
1655797606.0,,,6.09722,
1655797608.0,,,6.22222,
1655797610.0,,,6.02315,
1655797612.0,39.8177,,5.9213,
1655797614.0,,,6.06018,
1655797616.0,38.2899,,6.02315,
1655797618.0,,,6.06944,
1655797620.0,38.2422,,6.09259,
1655797621.0,,,,0.0046296
1655797622.0,,,6.06482,
1655797623.0,,,,0.0
1655797624.0,,,5.94444,
1655797626.0,38.1467,,6.13426,
1655797628.0,37.9557,,6.25463,
1655797630.0,,,6.09259,
1655797631.0,,,,0.0046296
1655797632.0,,,5.99537,
1655797633.0,,,6.06944,
1655797634.0,,,,0.0
1655797635.0,,,6.00463,
1655797637.0,39.3403,,5.99074,
1655797639.0,,,5.97222,
1655797641.0,37.9557,,6.16667,
1655797643.0,38.8628,,6.01852,
1655797647.0,38.2422,,6.08796,
1655797649.0,38.3854,,6.00463,
1655797651.0,38.4332,,6.12963,
1655797653.0,39.4358,,5.93056,
1655797655.0,37.7648,,6.01389,
1655797657.0,37.8125,,6.13426,
1655797659.0,37.7648,,6.02778,
1655797661.0,37.8125,,6.05093,
1655797663.0,37.7648,,5.99537,
1655797665.0,,,5.9213,
1655797667.0,,,6.11574,
1655797669.0,,,6.12963,
1655797670.0,,,6.06482,
1655797672.0,,,5.98148,
1655797674.0,37.5738,,6.2037,
1655797676.0,37.526,,6.13426,
1655797678.0,38.7674,,5.99074,
1655797680.0,,,6.01389,
1655797682.0,,,5.9537,
1655797684.0,37.1918,,6.09722,
1655797686.0,38.4809,,6.06482,
1655797687.0,,,,0.0046296
1655797688.0,,,5.9537,
1655797689.0,,,,0.0
1655797690.0,,,6.09722,
1655797692.0,39.4835,,6.25463,
1655797694.0,37.9557,,5.97685,
1655797695.0,,,,0.0046296
1655797696.0,37.908,,5.99074,
1655797697.0,,,,0.0
1655797698.0,,,6.14352,
1655797699.0,,,,0.0046296
1655797700.0,,,6.08796,
1655797701.0,,,5.98148,0.0
1655797703.0,,,6.13426,
1655797705.0,,,6.01852,
1655797707.0,,,6.06482,
1655797709.0,,,5.93056,
1655797711.0,,,6.05093,0.0046296
1655797712.0,,,,0.0
1655797713.0,,,6.17593,
1655797715.0,39.2448,,5.97685,
1655797717.0,39.3403,,5.95833,
1655797719.0,,,6.16667,
1655797721.0,,,6.11574,
1655797722.0,,,,0.0046296
1655797723.0,,,6.06944,
1655797724.0,,,,0.0
1655797725.0,,,5.95833,
1655797726.0,,,,0.0046296
1655797727.0,,,6.06018,
1655797729.0,39.2448,,6.09722,
1655797730.0,,,,0.0
1655797731.0,39.3403,,6.11111,
1655797733.0,37.526,,5.98148,
1655797735.0,38.9583,,6.02778,
1655797737.0,39.0061,,6.12037,
1655797739.0,,,6.05093,
1655797740.0,,,6.00463,
1655797743.0,,,6.06018,
1655797744.0,,,5.99074,
1655797746.0,,,5.99537,
1655797748.0,,,6.23611,
1655797750.0,38.9583,,6.01852,
1655797752.0,,,5.99537,
1655797754.0,,,6.24537,
1655797755.0,,,6.0463,
1655797757.0,39.8177,,5.97685,
1655797759.0,38.4332,,6.06018,0.0046296
1655797760.0,,,,0.0
1655797761.0,38.1467,,6.22222,
1655797763.0,38.0035,,6.00463,
1655797765.0,,,5.93518,
1655797767.0,,,6.0463,
1655797769.0,,,5.99074,
1655797771.0,,,6.04167,
1655797773.0,,,6.06482,
1655797775.0,,,6.15741,
1655797777.0,,,6.02315,
1655797778.0,,,,0.0046296
1655797779.0,,,5.93518,
1655797780.0,,,,0.0
1655797781.0,,,6.06482,
1655797783.0,,,5.97685,
1655797784.0,,,6.23148,
1655797787.0,,,6.12963,
1655797788.0,,,5.91204,
1655797789.0,,,,0.0046296
1655797791.0,,,6.03704,
1655797792.0,39.4358,,6.11111,0.0
1655797794.0,37.8125,,6.09722,0.0046296
1655797795.0,,,,0.0
1655797796.0,,,5.97685,
1655797798.0,,,6.04167,
1655797800.0,39.1016,,5.93518,
1655797802.0,37.526,,6.01852,
1655797804.0,,,6.22222,
1655797806.0,,,6.17593,
1655797808.0,38.9106,,6.00463,
1655797810.0,38.9583,,5.93056,
1655797812.0,37.3351,,6.15278,
1655797814.0,38.7196,,6.25463,
1655797815.0,37.1918,,6.02778,0.0046296
1655797817.0,37.0964,,6.11574,0.0
1655797819.0,38.0512,,6.13889,
1655797821.0,36.9531,,5.99074,
1655797823.0,36.8576,,6.06482,
1655797825.0,38.2899,,6.28241,
1655797827.0,,,5.98148,0.0046296
1655797829.0,,,5.97685,
1655797830.0,,,,0.0
1655797831.0,38.1944,,6.01389,
1655797833.0,37.8125,,6.04167,
1655797835.0,,,6.17593,
1655797837.0,,,6.09722,
1655797839.0,37.7648,,6.13426,
1655797841.0,39.2448,,6.02778,
1655797843.0,38.9106,,5.98148,
1655797845.0,37.4306,,6.03704,
1655797847.0,37.3351,,6.01852,
1655797848.0,,,,0.0046296
1655797849.0,,,6.07407,
1655797850.0,,,,0.0
1655797851.0,,,6.15741,
1655797853.0,37.8125,,6.25926,
1655797855.0,,,5.99537,
1655797857.0,38.5286,,6.06018,
1655797859.0,38.6241,,6.08333,
1655797861.0,37.6693,,5.9537,
1655797863.0,38.2422,,5.95833,
1655797864.0,38.2899,,6.02778,
1655797867.0,,,6.03704,
1655797868.0,36.5712,,6.00463,
1655797870.0,36.3802,,6.11111,
1655797872.0,37.3351,,6.06018,
1655797874.0,37.4783,,5.9537,
1655797876.0,37.526,,6.25,
1655797877.0,,,,0.0046296
1655797878.0,38.8628,,6.03704,
1655797879.0,,,,0.0
1655797880.0,38.9106,,6.08796,
1655797882.0,,,6.04167,
1655797884.0,,,6.00463,
1655797886.0,,,6.08333,
1655797888.0,38.8628,,5.97222,
1655797889.0,,,,0.0046296
1655797890.0,,,6.06944,
1655797891.0,39.8177,,6.24537,0.0
1655797894.0,38.3854,,6.13889,
1655797895.0,38.1467,,6.00463,
1655797897.0,38.0512,,6.09722,
1655797899.0,,,6.08796,
1655797901.0,,,6.06482,
1655797903.0,,,5.95833,
1655797905.0,,,6.24537,
1655797907.0,39.1493,,6.03704,
1655797909.0,39.4358,,6.0,
1655797910.0,,,,0.0046296
1655797911.0,37.8125,,5.94444,
1655797913.0,39.1016,,6.02778,
1655797914.0,,,,0.0
1655797915.0,,,6.01389,
1655797917.0,,,5.99074,
1655797919.0,38.6241,,6.01389,
1655797921.0,37.0964,,6.05093,
1655797923.0,37.0486,,6.08333,
1655797925.0,,,6.01389,
1655797927.0,38.6241,,6.02778,
1655797929.0,,,6.2037,
1655797931.0,37.526,,6.06482,
1655797933.0,38.0512,,6.03704,
1655797935.0,38.4809,,6.13426,
1655797937.0,,,5.98148,
1655797939.0,39.6267,,6.19907,
1655797940.0,,,5.95833,
1655797943.0,,,5.98148,0.0046296
1655797944.0,38.1944,,6.2037,
1655797945.0,,,,0.0
1655797946.0,37.908,,6.39815,
1655797948.0,37.8125,,6.0,
1655797950.0,,,6.00463,0.0046296
1655797951.0,,,,0.0
1655797952.0,37.717,,6.0,
1655797954.0,,,6.06482,
1655797956.0,37.6693,,5.97222,
1655797958.0,37.717,,6.27778,
1655797960.0,,,5.93056,
1655797961.0,,,6.13426,
1655797963.0,39.2448,,5.99074,
1655797965.0,,,5.9213,
1655797967.0,39.3403,,5.9537,
1655797969.0,,,6.10648,
1655797971.0,37.5738,,6.0463,
1655797973.0,37.4783,,5.99074,
1655797975.0,39.1016,,6.09259,
1655797977.0,37.4306,,6.16667,
1655797979.0,38.8628,,5.94444,
1655797981.0,37.4306,,6.01852,
1655797983.0,38.7674,,5.99537,
1655797985.0,38.2899,,5.94907,
1655797987.0,39.579,,5.99074,
1655797988.0,39.2448,,6.27778,
1655797991.0,37.5738,,6.02315,
1655797992.0,,,6.06482,
1655797994.0,,,6.10648,
1655797996.0,39.0061,,6.00463,
1655797998.0,38.9583,,5.99074,
1655798000.0,,,6.09722,
1655798002.0,37.2396,,6.06018,
1655798004.0,,,6.03704,
1655798006.0,,,6.11574,
1655798007.0,,,,0.0046296
1655798008.0,,,5.97222,
1655798009.0,,,,0.0
1655798010.0,38.4332,,5.94444,
1655798012.0,38.7196,,6.06018,
1655798013.0,38.5286,,6.00463,
1655798016.0,,,5.95833,
1655798017.0,,,6.12963,
1655798019.0,,,6.02315,
1655798021.0,,,6.00463,
1655798023.0,39.579,,5.99074,
1655798024.0,,,,0.0046296
1655798025.0,,,5.88889,
1655798026.0,,,,0.0
1655798027.0,39.4835,,5.99537,
1655798029.0,37.908,,6.16204,
1655798031.0,37.8125,,6.11111,
1655798033.0,,,6.04167,
1655798035.0,37.908,,6.00463,
1655798036.0,37.8125,,5.98148,
1655798038.0,,,6.08333,
1655798040.0,37.908,,5.9537,
1655798042.0,,,5.97222,
1655798044.0,,,6.06944,
1655798046.0,39.1016,,6.0,
1655798048.0,39.197,,5.97222,
1655798050.0,,,6.01852,
1655798052.0,,,6.09259,
1655798054.0,,,5.98148,
1655798056.0,39.1493,,5.94444,
1655798058.0,37.4783,,6.17593,
1655798060.0,38.7196,,6.02315,
1655798062.0,,,5.95833,
1655798063.0,,,,0.0046296
1655798064.0,37.1918,,6.18056,
1655798065.0,,,,0.0
1655798066.0,38.4332,,5.99537,
1655798068.0,39.388,,5.9537,
1655798070.0,39.4358,,6.04167,
1655798072.0,,,6.11111,
1655798073.0,,,6.03704,
1655798075.0,39.0061,,6.06944,
1655798077.0,38.9583,,6.0,
1655798079.0,37.4306,,5.98148,
1655798081.0,,,6.24537,
1655798083.0,,,6.04167,
1655798085.0,,,5.97222,
1655798087.0,,,6.09722,
1655798089.0,,,6.24537,
1655798091.0,,,5.93518,
1655798093.0,,,5.99074,
1655798095.0,38.1467,,6.18982,
1655798097.0,38.6719,,6.05093,
1655798099.0,,,6.04167,
1655798101.0,,,6.08333,
1655798103.0,,,6.17593,
1655798105.0,,,6.06944,
1655798107.0,39.3403,,6.01852,
1655798108.0,39.579,,6.06944,
1655798111.0,,,6.25463,
1655798112.0,,,,0.0046296
1655798113.0,37.9557,,6.05093,
1655798114.0,,,6.03704,0.0
1655798117.0,37.908,,5.93056,
1655798118.0,37.9557,,6.06018,
1655798121.0,37.908,,5.97685,
1655798123.0,39.3403,,5.91204,
1655798124.0,39.388,,6.06944,
1655798126.0,,,,0.0046296
1655798127.0,,,6.0463,
1655798128.0,,,6.13426,0.0
1655798130.0,,,6.01852,
1655798132.0,37.7648,,6.01389,
1655798134.0,37.717,,6.07407,
1655798136.0,,,5.99537,
1655798138.0,39.1016,,6.09722,0.0046296
1655798140.0,38.7674,,6.12037,
1655798141.0,,,,0.0
1655798142.0,37.1918,,6.06018,
1655798144.0,,,6.02778,
1655798146.0,,,6.10648,
1655798147.0,,,,0.0046296
1655798148.0,38.6719,,6.01852,
1655798149.0,,,,0.0
1655798150.0,38.7674,,6.06018,
1655798151.0,,,,0.0046296
1655798152.0,,,6.09259,
1655798153.0,,,,0.0
1655798154.0,39.8177,,5.96759,
1655798155.0,,,,0.0046296
1655798156.0,,,5.99074,
1655798157.0,,,,0.0
1655798158.0,38.1944,,6.12963,
1655798160.0,38.1467,,6.0,
1655798163.0,,,,0.0046296
1655798164.0,,,6.08333,0.0
1655798165.0,,,6.02778,
1655798167.0,,,5.98148,0.0046296
1655798168.0,,,,0.0
1655798169.0,,,6.07407,
1655798171.0,,,6.08333,
1655798173.0,,,6.16204,
1655798175.0,,,6.03704,
1655798177.0,38.7196,,6.06018,
1655798179.0,39.579,,6.02315,
1655798180.0,,,5.88889,
1655798182.0,,,6.13889,0.0046296
1655798184.0,,,,0.0
1655798185.0,37.9557,,6.01852,
1655798186.0,37.908,,6.01389,
1655798188.0,,,6.15741,
1655798191.0,,,6.19907,
1655798192.0,37.4783,,5.98148,
1655798194.0,37.4306,,6.15278,
1655798195.0,,,,0.0046296
1655798196.0,,,6.09259,
1655798198.0,,,5.96759,0.0
1655798199.0,,,,0.0046296
1655798200.0,,,6.13889,
1655798201.0,,,,0.0
1655798202.0,37.2873,,6.03704,
1655798204.0,38.7196,,6.14352,
1655798206.0,39.388,,6.03704,
1655798208.0,39.0061,,5.94444,
1655798210.0,39.1016,,,
1655798212.0,38.0512,,6.13889,
1655798214.0,,,6.02315,
1655798215.0,,,6.05093,
1655798217.0,,,5.97685,
1655798219.0,,,6.02778,
1655798221.0,,,6.03704,
1655798222.0,,,,0.0046296
1655798225.0,,,6.09259,
1655798227.0,,,6.05093,
1655798229.0,,,6.06482,0.0
1655798231.0,,,6.01389,
1655798233.0,,,6.01852,
1655798235.0,,,6.02315,
1655798237.0,,,6.13889,
1655798239.0,,,6.12963,
1655798241.0,,,5.93518,
1655798243.0,,,6.04167,
1655798245.0,,,6.06018,
1655798247.0,,,5.99537,
1655798249.0,,,6.16204,
1655798250.0,,,5.94907,
1655798252.0,,,6.15741,
1655798254.0,,,6.05093,
1655798256.0,,,6.01389,
1655798258.0,,,5.98148,
1655798260.0,,,6.16204,
1655798262.0,,,6.04167,
1655798263.0,,,,0.0046296
1655798264.0,,,6.03704,
1655798265.0,,,,0.0
1655798268.0,,,6.01852,
1655798270.0,,,6.25926,
1655798272.0,,,6.01852,
1655798274.0,,,6.08333,
1655798275.0,,,,0.0046296
1655798276.0,,,6.08796,
1655798278.0,,,5.92593,
1655798279.0,,,6.08333,
1655798281.0,,,,0.0
1655798282.0,,,6.02315,
1655798283.0,,,5.93056,
1655798285.0,,,6.09259,
1655798287.0,,,6.18056,
1655798289.0,,,5.92593,
1655798291.0,,,6.20833,
1655798293.0,,,6.08796,
1655798295.0,,,5.99074,
1655798297.0,,,6.08796,
1655798298.0,,,,0.0046296
1655798299.0,,,6.06482,
1655798301.0,,,6.03704,
1655798302.0,,,,0.0
1655798303.0,,,6.11574,
1655798304.0,,,5.99074,
1655798306.0,,,6.10648,
1655798308.0,38.1467,,,
1655798310.0,,,6.01852,
1655798312.0,38.0512,,5.90741,
1655798313.0,,,,0.0046296
1655798314.0,,,6.08796,
1655798315.0,,,,0.0
1655798316.0,,,6.01852,
1655798318.0,38.1467,,6.07407,
1655798322.0,38.0512,,5.98148,
1655798324.0,38.1467,,6.13889,
1655798326.0,,,6.20833,
1655798328.0,38.0512,,6.0,
1655798330.0,38.1467,,6.09259,
1655798331.0,,,6.01852,0.0046296
1655798333.0,,,5.93518,0.0
1655798335.0,,,6.09259,
1655798337.0,,,6.10648,
1655798339.0,38.0512,,5.97685,
1655798341.0,38.1467,,6.11111,
1655798343.0,,,6.05093,
1655798344.0,,,,0.0046296
1655798345.0,,,5.9537,
1655798346.0,,,,0.0
1655798347.0,,,6.13426,
1655798348.0,,,,0.0046296
1655798349.0,,,6.06482,
1655798350.0,,,6.02778,0.0
1655798352.0,,,6.11111,
1655798354.0,,,6.25,0.0046296
1655798356.0,,,6.0463,
1655798357.0,,,,0.0
1655798358.0,,,6.03704,
1655798359.0,,,,0.0046296
1655798360.0,,,6.05093,
1655798361.0,,,,0.0
1655798362.0,,,6.08796,
1655798364.0,38.0512,,5.96759,
1655798366.0,38.1467,,6.02778,
1655798367.0,,,,0.0046296
1655798368.0,,,6.01852,
1655798370.0,,,5.95833,
1655798371.0,,,,0.0
1655798372.0,,,6.13889,
1655798373.0,,,,0.0046296
1655798374.0,,,6.20833,
1655798375.0,,,5.97685,
1655798376.0,,,,0.0
1655798377.0,,,6.00463,
1655798379.0,,,6.06018,
1655798380.0,,,,0.0046296
1655798381.0,,,5.97685,
1655798382.0,,,,0.0
1655798383.0,,,6.12963,
1655798385.0,,,6.15741,
1655798386.0,,,,0.0046296
1655798387.0,,,6.01389,
1655798388.0,,,,0.0
1655798389.0,,,6.24537,
1655798391.0,,,6.08333,
1655798393.0,,,6.00463,
1655798394.0,,,6.01852,
1655798396.0,,,,0.0046296
1655798397.0,,,6.04167,
1655798398.0,,,6.08333,0.0
1655798400.0,,,6.00463,
1655798402.0,,,6.13889,
1655798404.0,,,6.01852,
1655798406.0,,,6.02778,
1655798408.0,,,5.97685,
1655798410.0,,,6.14352,
1655798412.0,,,6.01852,
1655798414.0,,,5.97685,
1655798416.0,,,6.13426,
1655798418.0,,,5.96759,
1655798420.0,,,5.99537,
1655798422.0,,,6.18056,
1655798423.0,,,6.08333,
1655798427.0,,,6.01852,
1655798429.0,,,5.95833,
1655798430.0,,,,0.0046296
1655798431.0,,,6.11574,
1655798432.0,,,,0.0
1655798433.0,,,6.12037,
1655798434.0,,,,0.0046296
1655798435.0,,,6.06944,
1655798436.0,,,,0.0
1655798437.0,,,6.01852,
1655798438.0,,,6.08796,
1655798440.0,,,6.01389,
1655798442.0,,,6.02778,
1655798444.0,,,6.13426,
1655798446.0,,,6.06944,
1655798448.0,,,5.92593,
1655798450.0,,,6.02315,
1655798452.0,,,6.08333,
1655798453.0,,,,0.0046296
1655798454.0,,,5.98148,
1655798456.0,,,6.13426,
1655798457.0,,,,0.0
1655798458.0,,,6.02315,
1655798459.0,,,,0.0092593
1655798460.0,,,5.99074,
1655798461.0,,,,0.0
1655798462.0,,,6.11574,
1655798464.0,,,6.15278,
1655798466.0,,,5.96759,
1655798467.0,,,,0.0046296
1655798468.0,,,5.98148,
1655798470.0,,,6.01852,
1655798471.0,,,,0.0
1655798472.0,,,6.0,
1655798473.0,,,6.06482,
1655798475.0,,,,0.0046296
1655798476.0,,,6.15278,0.0
1655798477.0,,,5.96759,
1655798479.0,,,6.04167,
1655798482.0,,,6.12037,
1655798483.0,,,6.03704,
1655798485.0,,,6.02315,
1655798487.0,,,6.09722,
1655798489.0,,,6.06018,
1655798491.0,,,6.01852,
1655798492.0,,,,0.0046296
1655798493.0,,,5.94444,
1655798494.0,,,,0.0
1655798495.0,,,6.19907,
1655798497.0,,,6.02778,
1655798499.0,,,6.03704,
1655798501.0,,,6.02315,
1655798503.0,,,6.14352,
1655798505.0,,,5.96759,
1655798507.0,,,6.14352,
1655798508.0,,,6.01389,
1655798510.0,,,5.96759,
1655798511.0,,,,0.0046296
1655798512.0,,,6.09722,
1655798514.0,,,6.0463,0.0
1655798515.0,,,,0.0046296
1655798516.0,,,6.06482,
1655798518.0,,,5.93518,0.0
1655798520.0,,,6.06944,
1655798522.0,,,6.15741,
1655798524.0,,,5.99074,
1655798526.0,,,6.06482,
1655798528.0,,,6.13889,
1655798529.0,,,,0.0046296
1655798530.0,,,5.98148,
1655798531.0,,,,0.0
1655798532.0,,,6.07407,
1655798534.0,,,6.06944,
1655798535.0,,,,0.0046296
1655798536.0,,,5.99074,
1655798537.0,,,5.94444,0.0
1655798540.0,,,6.06018,
1655798541.0,,,6.06944,
1655798543.0,,,5.97222,
1655798545.0,,,6.16204,
1655798547.0,,,6.26852,
1655798549.0,,,6.02315,
1655798551.0,,,6.09259,
1655798552.0,,,,0.0046296
1655798553.0,,,6.12963,
1655798554.0,,,5.99074,
1655798555.0,,,,0.0
1655798556.0,,,5.97222,
1655798558.0,,,6.21296,
1655798560.0,,,6.01852,
1655798562.0,,,6.03704,
1655798564.0,,,6.08796,
1655798565.0,,,,0.0046296
1655798566.0,,,6.01852,
1655798567.0,,,,0.0
1655798568.0,,,5.87963,
1655798570.0,,,6.10648,
1655798572.0,,,6.03704,
1655798573.0,,,6.04167,
1655798575.0,,,6.12037,
1655798577.0,,,6.14352,
1655798579.0,,,6.0,
1655798581.0,,,5.94907,
1655798583.0,,,6.17593,
1655798585.0,,,6.06944,
1655798587.0,,,5.98148,
1655798589.0,,,5.96759,
1655798591.0,,,6.08333,
1655798593.0,,,6.09722,
1655798594.0,,,5.99074,
1655798596.0,,,,0.0046296
1655798597.0,,,6.00463,
1655798598.0,,,6.18518,0.0
1655798600.0,,,5.96759,
1655798602.0,,,5.91204,
1655798604.0,,,6.19907,
1655798606.0,,,6.02315,0.0046296
1655798607.0,,,,0.0
1655798608.0,,,6.15278,
1655798609.0,,,,0.0046296
1655798610.0,,,6.2037,
1655798611.0,,,,0.0
1655798612.0,,,5.97222,
1655798613.0,,,,0.0046296
1655798614.0,,,6.02778,
1655798615.0,,,6.2037,0.0
1655798617.0,,,6.06018,
1655798619.0,,,5.95833,
1655798620.0,,,,0.0046296
1655798621.0,,,6.2037,
1655798622.0,,,,0.0
1655798623.0,,,5.9537,
1655798625.0,,,5.96759,
1655798627.0,,,5.99074,
1655798629.0,,,6.23148,
1655798631.0,,,5.94444,
1655798632.0,,,,0.0046296
1655798633.0,,,6.11111,
1655798634.0,,,,0.0
1655798635.0,,,6.13426,
1655798636.0,,,6.03704,0.0046296
1655798638.0,,,,0.0
1655798639.0,,,5.96759,
1655798641.0,,,6.00463,
1655798642.0,,,,0.0046296
1655798643.0,,,6.18056,
1655798644.0,,,,0.0
1655798645.0,,,6.06944,
1655798647.0,,,5.91204,
1655798649.0,,,6.15278,
1655798650.0,,,,0.0046296
1655798651.0,,,6.19907,
1655798652.0,,,,0.0
1655798653.0,,,5.97685,
1655798655.0,,,5.94444,
1655798656.0,,,6.18056,
1655798659.0,,,6.10648,
1655798661.0,,,6.0,
1655798662.0,,,6.02778,
1655798663.0,,,,0.0046296
1655798665.0,,,6.12963,
1655798666.0,,,6.0463,0.0
1655798668.0,,,5.94907,
1655798670.0,,,6.28241,
1655798672.0,,,6.0463,
1655798674.0,,,5.97222,
1655798676.0,,,6.09722,
1655798678.0,,,5.97685,
1655798680.0,,,6.00463,
1655798682.0,,,6.19907,
1655798684.0,,,6.00463,
1655798686.0,,,6.06482,
1655798687.0,,,,0.0092593
1655798688.0,,,6.16667,
1655798689.0,,,,0.0
1655798690.0,,,6.12963,
1655798692.0,,,5.97222,
1655798694.0,,,6.10648,
1655798695.0,,,6.03704,
1655798697.0,,,6.00463,
1655798699.0,,,6.04167,
1655798701.0,,,6.02315,
1655798703.0,,,5.93518,
1655798705.0,,,6.13889,
1655798707.0,,,6.12963,
1655798709.0,,,6.06944,
1655798711.0,,,6.05093,
1655798713.0,,,6.12037,
1655798715.0,,,6.06944,
1655798717.0,,,6.05093,
1655798719.0,,,6.06482,
1655798720.0,,,6.02778,
1655798722.0,,,6.01389,
1655798724.0,,,6.16667,
1655798726.0,,,6.11574,
1655798728.0,,,6.0,
1655798729.0,,,,0.0046296
1655798730.0,,,6.11574,
1655798731.0,,,,0.0
1655798732.0,,,6.08796,
1655798734.0,,,6.09722,
1655798736.0,,,5.98148,
1655798738.0,,,6.18056,
1655798739.0,,,,0.0046296
1655798740.0,,,6.05093,
1655798741.0,,,,0.0
1655798742.0,,,6.01389,
1655798744.0,,,5.9537,
1655798746.0,,,5.97222,
1655798747.0,,,6.06482,
1655798749.0,,,6.08796,
1655798751.0,,,6.08333,
1655798752.0,,,,0.0046296
1655798753.0,,,6.28241,
1655798755.0,,,6.00463,
1655798756.0,,,,0.0
1655798757.0,,,6.02778,
1655798758.0,,,,0.0046296
1655798759.0,,,6.10648,
1655798760.0,,,,0.0
1655798761.0,,,6.01852,
1655798763.0,,,6.0,
1655798764.0,,,5.99537,
1655798767.0,,,6.11111,
1655798769.0,,,6.08796,
1655798770.0,,,6.12963,
1655798772.0,,,6.25463,
1655798774.0,,,5.98148,
1655798776.0,,,6.02778,
1655798778.0,,,6.08333,
1655798780.0,,,5.97222,
1655798782.0,,,5.99537,
1655798784.0,,,6.03704,
1655798786.0,,,6.11574,
1655798788.0,,,5.94907,
1655798790.0,,,6.00463,
1655798791.0,,,5.9537,
1655798793.0,,,6.0,
1655798795.0,,,6.0463,
1655798797.0,,,6.13426,
1655798799.0,,,5.94907,
1655798801.0,,,6.10648,
1655798802.0,,,6.0,
1655798805.0,,,5.99537,
1655798806.0,,,6.06944,
1655798808.0,,,6.11574,
1655798810.0,,,5.97685,
1655798811.0,,,,0.0046296
1655798812.0,,,6.03704,
1655798814.0,,,6.22222,
1655798815.0,,,,0.0
1655798816.0,,,6.01852,
1655798818.0,,,5.99074,
1655798820.0,,,6.14352,
1655798822.0,,,6.13426,
1655798824.0,,,6.02315,
1655798826.0,,,6.02778,
1655798828.0,,,6.0,
1655798830.0,,,6.05093,
1655798832.0,,,6.11574,
1655798834.0,,,6.05093,
1655798836.0,,,6.12963,
1655798838.0,,,6.08333,
1655798840.0,,,5.97222,
1655798842.0,,,5.98148,
1655798844.0,,,6.17593,
1655798845.0,,,,0.0046296
1655798846.0,,,6.10648,
1655798847.0,,,,0.0
1655798848.0,,,6.06018,
1655798850.0,,,5.96759,
1655798852.0,,,5.97222,
1655798854.0,,,6.01389,
1655798856.0,,,6.0,
1655798858.0,,,6.00463,
1655798860.0,,,6.10648,
1655798862.0,,,6.09259,
1655798863.0,,,6.01389,
1655798866.0,,,6.09722,
1655798867.0,,,5.93518,
1655798869.0,,,5.95833,
1655798871.0,,,6.08796,
1655798873.0,,,6.01852,
1655798875.0,,,6.12963,
1655798876.0,,,,0.0046296
1655798877.0,,,5.99537,
1655798878.0,,,,0.0
1655798879.0,,,6.18056,
1655798881.0,,,6.0463,
1655798883.0,,,5.97222,
1655798885.0,,,6.09259,
1655798887.0,,,6.0463,
1655798888.0,,,6.03704,
1655798891.0,,,6.02778,
1655798892.0,,,6.09722,
1655798894.0,,,6.05093,
1655798896.0,,,6.06018,
1655798897.0,,,,0.0046296
1655798898.0,,,6.14352,
1655798899.0,,,,0.0
1655798900.0,,,6.0463,
1655798902.0,,,6.01389,
1655798904.0,,,6.13889,
1655798906.0,,,6.07407,
1655798907.0,,,,0.0046296
1655798908.0,,,6.02315,
1655798909.0,,,,0.0
1655798910.0,,,5.97685,
1655798912.0,,,6.25,
1655798913.0,,,6.01852,
1655798916.0,,,6.02778,
1655798918.0,,,6.02315,
1655798919.0,,,,0.0046296
1655798920.0,,,6.07407,
1655798921.0,,,,0.0
1655798922.0,,,6.24537,
1655798923.0,,,6.0,
1655798925.0,,,6.03704,
1655798926.0,,,,0.0046296
1655798927.0,,,6.01852,
1655798928.0,,,,0.0
1655798929.0,,,6.02778,
1655798931.0,,,6.10648,
1655798933.0,,,5.9537,
1655798935.0,,,6.0463,
1655798937.0,,,6.0,
1655798938.0,,,6.13889,
1655798941.0,,,6.04167,
1655798943.0,,,5.96759,
1655798944.0,,,6.31482,
1655798947.0,,,6.13426,
1655798949.0,,,6.02778,
1655798950.0,,,6.18056,0.0046296
1655798951.0,,,,0.0
1655798952.0,,,6.16667,
1655798954.0,,,6.02778,
1655798959.0,,,6.06944,
1655798960.0,,,6.14352,
1655798961.0,,,,0.0046296
1655798962.0,,,6.02778,
1655798964.0,,,6.01852,0.0
1655798966.0,,,6.03704,
1655798968.0,,,6.0463,
1655798970.0,,,5.99537,
1655798972.0,,,5.97222,
1655798974.0,,,6.18982,
1655798976.0,,,6.02315,
1655798977.0,,,,0.0046296
1655798978.0,,,5.97685,
1655798979.0,,,,0.0
1655798980.0,,,6.17593,
1655798981.0,,,,0.0046296
1655798982.0,,,6.02778,
1655798983.0,,,,0.0
1655798984.0,,,5.97685,
1655798986.0,,,5.92593,
1655798988.0,,,6.02315,
1655798991.0,,,5.93518,
1655798993.0,,,6.06482,
1655798995.0,,,5.92593,
1655798997.0,,,6.18982,
1655798998.0,,,,0.0046296
1655798999.0,,,6.13889,
1655799000.0,,,,0.0
1655799001.0,,,6.17593,
1655799003.0,,,5.99074,
1655799004.0,,,,0.0046296
1655799005.0,,,6.02778,
1655799006.0,,,,0.0
1655799007.0,,,6.02315,
1655799009.0,,,5.97222,
1655799011.0,,,6.11111,
1655799013.0,,,6.18982,
1655799015.0,,,6.12963,
1655799017.0,,,6.01389,
1655799019.0,,,5.97222,
1655799021.0,,,6.18056,
1655799023.0,,,6.13426,
1655799024.0,,,,0.0046296
1655799025.0,,,6.00463,
1655799026.0,,,6.05093,0.0
1655799028.0,,,6.10648,
1655799030.0,,,5.9213,
1655799032.0,,,6.05093,
1655799036.0,,,6.03704,
1655799038.0,,,5.90741,
1655799040.0,,,6.01852,
1655799042.0,,,6.0463,
1655799044.0,,,6.01389,
1655799046.0,,,6.06018,
1655799048.0,,,5.99074,
1655799049.0,,,6.17593,
1655799051.0,,,6.16204,
1655799053.0,,,5.93518,
1655799055.0,,,5.94907,0.0046296
1655799057.0,,,6.14352,
1655799059.0,,,6.28241,0.0
1655799061.0,,,5.96759,
1655799063.0,,,6.18056,
1655799065.0,,,6.01852,
1655799067.0,,,6.00463,
1655799068.0,,,6.0463,
1655799070.0,,,6.09259,
1655799073.0,,,6.0463,
1655799074.0,,,6.09259,
1655799076.0,,,6.16204,
1655799078.0,,,6.0463,
1655799080.0,,,5.99074,
1655799081.0,,,,0.0046296
1655799082.0,,,6.0463,
1655799084.0,,,6.02778,0.0
1655799086.0,,,5.97685,
1655799087.0,,,,0.0046296
1655799088.0,,,6.16667,
1655799089.0,,,,0.0
1655799090.0,,,6.00463,
1655799092.0,,,6.06018,
1655799094.0,,,6.07407,
1655799096.0,,,6.02315,
1655799098.0,,,5.97222,
1655799099.0,,,6.00463,0.0046296
1655799101.0,,,5.99074,0.0
1655799103.0,,,6.16204,
1655799105.0,,,6.23611,
1655799106.0,,,,0.0046296
1655799107.0,,,5.96759,
1655799109.0,,,5.94907,0.0
1655799110.0,,,,0.0046296
1655799112.0,,,5.99537,
1655799113.0,,,6.18982,0.0
1655799116.0,,,6.10648,
1655799118.0,,,6.00463,
1655799119.0,,,5.94907,
1655799122.0,36.8099,,6.03704,
1655799124.0,38.2422,,6.31944,
1655799126.0,,,5.90741,
1655799127.0,,,,0.0046296
1655799128.0,,,6.13426,
1655799129.0,,,5.93518,0.0
1655799131.0,,,6.09259,
1655799133.0,,,6.05093,
1655799135.0,,,5.99074,
1655799136.0,,,,0.0046296
1655799137.0,,,6.16204,
1655799139.0,,,6.07407,
1655799140.0,,,,0.0
1655799141.0,,,5.97685,
1655799143.0,,,6.27315,
1655799145.0,,,6.21296,
1655799147.0,,,5.98148,
1655799149.0,,,5.89815,
1655799151.0,,,6.08796,
1655799153.0,,,6.06482,
1655799154.0,,,6.27315,
1655799156.0,,,6.02315,
1655799158.0,,,5.98148,
1655799160.0,,,6.01852,
1655799161.0,,,,0.0046296
1655799162.0,,,6.14352,
1655799163.0,,,,0.0
1655799164.0,,,6.03704,
1655799165.0,,,,0.0046296
1655799166.0,,,6.09722,
1655799167.0,,,,0.0
1655799168.0,,,6.07407,
1655799170.0,,,6.01852,
1655799171.0,,,,0.0046296
1655799172.0,,,6.04167,
1655799173.0,,,6.23148,0.0
1655799174.0,,,,0.0046296
1655799175.0,,,5.98148,
1655799177.0,,,5.97222,0.0
1655799179.0,,,6.07407,
1655799181.0,,,6.02778,
1655799185.0,,,5.96759,
1655799187.0,,,6.13889,
1655799190.0,,,6.12037,
1655799192.0,,,6.00463,
1655799193.0,,,6.01389,0.0046296
1655799194.0,,,,0.0
1655799195.0,,,6.0,
1655799197.0,,,6.05093,
1655799199.0,,,6.02778,
1655799201.0,,,6.00463,
1655799203.0,,,6.13889,
1655799205.0,,,6.07407,
1655799207.0,38.2899,,6.03704,
1655799209.0,38.2422,,6.08796,
1655799210.0,,,,0.0046296
1655799211.0,,,6.02778,
1655799212.0,,,6.03704,0.0
1655799214.0,,,6.00463,
1655799216.0,,,6.04167,
1655799218.0,,,6.10648,
1655799220.0,,,6.04167,
1655799221.0,,,,0.0046296
1655799222.0,38.2899,,6.13889,
1655799223.0,38.2422,,6.00463,0.0
1655799225.0,38.2899,,6.02315,
1655799227.0,38.2422,,6.13426,
1655799229.0,38.2899,,6.25,
1655799231.0,38.2422,,5.97222,
1655799233.0,,,5.99074,
1655799235.0,38.2899,,6.06944,
1655799238.0,38.2422,,6.11574,
1655799239.0,38.2899,,6.01852,
1655799240.0,,,,0.0046296
1655799241.0,38.2422,,5.99074,
1655799242.0,,,,0.0
1655799243.0,38.2899,,6.11574,
1655799245.0,38.2422,,6.05093,
1655799247.0,,,6.08333,
1655799249.0,,,6.0463,
1655799251.0,,,6.09259,
1655799253.0,,,6.11574,
1655799254.0,,,,0.0046296
1655799255.0,,,6.06944,
1655799256.0,,,,0.0
1655799257.0,,,5.97222,
1655799258.0,,,6.09722,
1655799260.0,,,6.15278,
1655799262.0,,,6.06944,
1655799264.0,,,6.01852,
1655799266.0,,,6.16667,
1655799268.0,,,6.01852,
1655799269.0,,,,0.0046296
1655799270.0,,,6.2037,
1655799272.0,,,6.06018,
1655799273.0,,,,0.0
1655799274.0,,,6.01389,
1655799275.0,,,,0.0046296
1655799276.0,,,5.99537,
1655799278.0,,,6.10648,
1655799279.0,,,,0.0
1655799280.0,,,6.09259,
1655799281.0,,,,0.0046296
1655799282.0,,,5.93056,
1655799283.0,,,,0.0
1655799284.0,,,6.09259,
1655799286.0,38.2899,,6.18056,
1655799287.0,,,,0.0046296
1655799288.0,38.2422,,6.01852,
1655799289.0,,,,0.0
1655799290.0,,,5.94907,
1655799291.0,,,6.08796,
1655799293.0,,,6.12037,
1655799295.0,,,5.99074,
1655799296.0,,,,0.0046296
1655799297.0,,,6.15741,
1655799298.0,,,,0.0
1655799299.0,,,6.02778,
1655799301.0,,,5.99074,
1655799303.0,,,6.02315,
1655799305.0,,,6.09259,
1655799307.0,,,6.08796,
1655799309.0,,,5.98148,
1655799310.0,,,,0.0046296
1655799311.0,,,6.15741,
1655799312.0,,,,0.0
1655799313.0,,,6.11111,
1655799315.0,,,6.01389,
1655799316.0,,,,0.0046296
1655799317.0,38.2899,,6.11574,
1655799318.0,,,,0.0
1655799319.0,38.2422,,6.07407,
1655799321.0,,,6.13426,
1655799323.0,,,6.2037,
1655799324.0,,,,0.0046296
1655799325.0,,,6.0,
1655799326.0,38.2899,,6.02778,0.0
1655799328.0,38.2422,,6.06482,
1655799330.0,38.2899,,6.00463,
1655799332.0,38.2422,,5.96759,
1655799334.0,,,5.99074,
1655799335.0,,,,0.0046296
1655799336.0,,,6.06944,
1655799337.0,,,,0.0
1655799338.0,38.2899,,5.93056,
1655799340.0,38.2422,,6.11111,
1655799342.0,38.2899,,6.02315,
1655799344.0,38.2422,,6.06482,
1655799346.0,,,6.06018,
1655799347.0,,,6.17593,
1655799350.0,,,6.07407,
1655799351.0,,,5.98148,
1655799353.0,,,5.9537,
1655799356.0,,,6.11111,
1655799357.0,,,5.97685,
1655799359.0,,,6.08333,
1655799361.0,,,6.00463,
1655799363.0,,,5.98148,
1655799365.0,,,6.09259,
1655799367.0,,,6.05093,
1655799369.0,38.2899,,5.95833,
1655799371.0,38.2422,,6.10648,
1655799372.0,,,,0.0046296
1655799373.0,,,6.05093,
1655799374.0,,,,0.0
1655799375.0,,,6.09259,0.0046296
1655799376.0,,,6.01852,
1655799378.0,,,5.99074,0.0
1655799380.0,,,6.08333,
1655799382.0,,,6.04167,
1655799383.0,,,,0.0046296
1655799384.0,,,6.01852,
1655799385.0,,,,0.0
1655799386.0,,,6.14352,
1655799388.0,,,6.05093,
1655799390.0,,,5.98148,
1655799392.0,,,5.99074,
1655799393.0,,,5.97685,
1655799395.0,,,6.15741,
1655799397.0,,,6.02778,
1655799399.0,,,6.06018,
1655799401.0,,,6.01389,
1655799403.0,,,5.93518,
1655799404.0,,,,0.0046296
1655799405.0,38.2899,,6.30093,
1655799406.0,,,,0.0
1655799407.0,39.197,,6.03704,
1655799408.0,,,,0.0046296
1655799409.0,37.9557,,6.01852,
1655799410.0,,,,0.0
1655799411.0,37.5738,,6.11111,
1655799412.0,,,,0.0046296
1655799413.0,37.526,,6.04167,
1655799414.0,,,,0.0
1655799415.0,37.5738,,5.99074,
1655799417.0,37.3351,,6.0463,
1655799419.0,,,6.10648,
1655799420.0,,,6.06482,
1655799423.0,,,6.01852,
1655799424.0,,,6.13426,
1655799426.0,,,6.03704,
1655799428.0,,,,0.0046296
1655799429.0,,,6.02315,
1655799430.0,38.4809,,6.15741,0.0
1655799433.0,38.7674,,6.18982,
1655799434.0,,,6.0463,
1655799436.0,,,6.13889,
1655799437.0,,,,0.0046296
1655799438.0,,,5.99074,
1655799439.0,,,,0.0
1655799440.0,37.8125,,5.94444,
1655799442.0,38.4809,,6.12037,
1655799444.0,36.9531,,6.11574,
1655799445.0,,,,0.0046296
1655799446.0,36.8576,,5.99537,
1655799447.0,,,,0.0
1655799448.0,,,6.17593,
1655799449.0,,,,0.0046296
1655799450.0,38.1944,,6.00463,
1655799452.0,38.2899,,6.12963,
1655799454.0,,,6.08796,
1655799455.0,,,,0.0
1655799456.0,39.3403,,6.02778,
1655799457.0,39.388,,5.91204,
1655799459.0,,,6.11574,
1655799461.0,,,6.18982,
1655799463.0,37.7648,,6.00463,
1655799465.0,,,6.06018,
1655799467.0,39.1493,,6.23148,0.0046296
1655799468.0,,,,0.0
1655799469.0,38.9106,,6.10648,
1655799471.0,37.2396,,6.04167,
1655799473.0,,,5.99537,
1655799475.0,,,6.01852,
1655799477.0,38.6241,,6.03704,
1655799479.0,38.6719,,6.08333,
1655799481.0,38.5286,,6.07407,
1655799483.0,,,6.08796,
1655799484.0,,,,0.0046296
1655799485.0,38.9106,,5.91204,
1655799486.0,,,,0.0
1655799487.0,39.579,,6.09722,
1655799489.0,,,6.02778,
1655799490.0,,,,0.0046296
1655799491.0,,,6.0,
1655799492.0,,,,0.0
1655799493.0,,,6.09259,
1655799495.0,37.9557,,6.12963,
1655799496.0,39.197,,6.0,
1655799498.0,37.526,,5.99074,
1655799500.0,,,6.18056,
1655799502.0,39.0061,,6.0463,
1655799503.0,,,,0.0046296
1655799504.0,37.3351,,6.17593,
1655799505.0,,,,0.0
1655799506.0,37.2873,,6.09259,
1655799508.0,,,6.0,
1655799509.0,38.6241,,6.12037,
1655799512.0,38.6719,,5.99537,
1655799513.0,39.3403,,6.07407,
1655799515.0,39.6745,,5.98148,
1655799517.0,,,5.9213,
1655799519.0,38.1944,,6.15278,
1655799520.0,,,,0.0046296
1655799521.0,39.4835,,6.00463,
1655799522.0,,,,0.0
1655799523.0,37.908,,5.93518,
1655799525.0,,,6.12037,
1655799527.0,37.8125,,6.02315,
1655799528.0,,,,0.0046296
1655799529.0,,,6.13889,
1655799530.0,,,,0.0
1655799531.0,37.908,,6.01852,
1655799533.0,37.8125,,6.09259,
1655799534.0,,,6.15278,
1655799535.0,,,,0.0046296
1655799536.0,39.197,,6.06944,
1655799538.0,39.2448,,6.01389,0.0
1655799540.0,,,5.93056,
1655799541.0,,,,0.0046296
1655799542.0,40.0564,,6.00463,
1655799544.0,40.1042,,6.07407,
1655799545.0,,,,0.0
1655799546.0,,,5.97222,
1655799548.0,40.0564,,6.00463,
1655799549.0,,,,0.0046296
1655799550.0,40.1042,,6.11111,
1655799551.0,,,,0.0
1655799552.0,38.6241,,6.14352,
1655799554.0,38.5286,,6.00463,
1655799556.0,,,5.97685,
1655799557.0,,,6.12037,
1655799560.0,,,6.05093,
1655799561.0,,,6.0463,
1655799564.0,,,6.02778,
1655799565.0,,,,0.0046296
1655799566.0,,,6.05093,
1655799567.0,,,6.10648,0.0
1655799569.0,,,6.07407,
1655799571.0,,,5.97685,0.0046296
1655799572.0,,,,0.0
1655799573.0,39.9132,,5.95833,
1655799575.0,,,6.13889,
1655799577.0,38.2422,,6.09722,
1655799579.0,,,6.08796,
1655799583.0,,,5.97222,
1655799585.0,,,6.02315,
1655799586.0,,,6.12037,
1655799588.0,,,6.06018,
1655799592.0,,,6.10648,
1655799594.0,,,6.09259,
1655799596.0,,,6.00463,
1655799598.0,,,5.97685,
1655799600.0,,,6.17593,
1655799602.0,,,6.02778,
1655799603.0,,,,0.0046296
1655799604.0,,,6.01389,
1655799606.0,,,6.04167,
1655799607.0,,,,0.0
1655799608.0,,,6.13426,
1655799610.0,,,6.01852,
1655799612.0,,,5.95833,
1655799614.0,,,6.2037,
1655799616.0,,,6.10648,
1655799617.0,,,,0.0046296
1655799618.0,,,6.00463,
1655799619.0,,,,0.0
1655799620.0,,,5.97222,
1655799621.0,,,6.11111,0.0046296
1655799622.0,,,,0.0
1655799623.0,,,6.06482,
1655799625.0,,,6.18982,
1655799626.0,,,,0.0046296
1655799627.0,,,6.06944,
1655799628.0,,,,0.0
1655799629.0,,,5.94444,
1655799631.0,,,6.09722,
1655799633.0,38.2899,,6.11111,
1655799635.0,,,6.03704,
1655799637.0,38.2422,,5.98148,
1655799638.0,,,6.15278,
1655799640.0,,,6.06018,
1655799642.0,,,6.01852,
1655799644.0,,,6.03704,
1655799646.0,38.2899,,6.09722,
1655799648.0,38.2422,,6.02315,
1655799650.0,,,6.0,
1655799652.0,38.2899,,6.15278,
1655799653.0,,,,0.0046296
1655799654.0,38.2422,,6.04167,
1655799655.0,,,,0.0
1655799656.0,38.2899,,,
1655799658.0,,,6.13426,
1655799660.0,,,6.05093,
1655799662.0,,,5.94444,
1655799663.0,,,6.0463,
1655799665.0,,,6.0,
1655799667.0,,,5.97222,0.0046296
1655799668.0,,,,0.0
1655799669.0,38.2422,,6.08333,
1655799671.0,38.2899,,6.01852,
1655799673.0,,,6.09722,
1655799674.0,,,,0.0046296
1655799675.0,,,6.11574,
1655799676.0,,,,0.0
1655799677.0,,,6.15278,
1655799679.0,,,6.0463,
1655799681.0,,,6.01852,
1655799682.0,,,,0.0046296
1655799683.0,,,6.02315,
1655799685.0,,,6.04167,
1655799686.0,,,,0.0
1655799687.0,,,6.15741,
1655799689.0,,,6.01389,
1655799691.0,,,5.99074,
1655799693.0,,,5.92593,
1655799695.0,,,6.21296,
1655799696.0,,,5.98148,
1655799698.0,,,,0.0046296
1655799699.0,,,6.10648,
1655799700.0,,,,0.0
1655799701.0,,,6.16667,
1655799702.0,,,6.06944,
1655799703.0,,,,0.0046296
1655799704.0,,,5.91204,
1655799706.0,,,6.16667,
1655799708.0,,,6.11574,
1655799709.0,,,,0.0
1655799710.0,,,6.02315,
1655799712.0,,,6.07407,
1655799714.0,,,6.11111,
1655799716.0,38.2422,,5.95833,
1655799718.0,38.2899,,6.00463,
1655799720.0,,,6.17593,
1655799721.0,,,,0.0046296
1655799722.0,,,6.08333,
1655799723.0,,,,0.0
1655799724.0,,,5.95833,
1655799726.0,,,6.20833,
1655799728.0,,,5.97222,
1655799729.0,,,5.94444,
1655799731.0,,,,0.0046296
1655799732.0,,,6.02778,
1655799733.0,,,,0.0
1655799734.0,,,6.00463,
1655799735.0,,,6.0,
1655799737.0,38.2422,,5.96759,
1655799739.0,38.2899,,,
1655799741.0,,,6.15741,
1655799743.0,,,6.02315,
1655799744.0,,,,0.0046296
1655799745.0,,,6.11574,
1655799747.0,,,6.04167,
1655799748.0,,,,0.0
1655799749.0,,,5.97222,
1655799751.0,,,6.0463,
1655799752.0,,,6.02778,
1655799756.0,,,6.08333,
1655799758.0,,,6.05093,
1655799760.0,,,5.9213,
1655799762.0,,,6.04167,
1655799763.0,,,,0.0046296
1655799764.0,,,6.12037,
1655799765.0,,,,0.0
1655799766.0,,,5.96759,
1655799768.0,,,6.20833,
1655799769.0,,,5.94907,
1655799771.0,,,6.05093,
1655799773.0,,,6.18518,
1655799775.0,,,6.01852,
1655799776.0,,,,0.0046296
1655799777.0,,,6.0,
1655799779.0,,,6.08333,
1655799780.0,,,,0.0
1655799781.0,,,6.01389,
1655799783.0,,,6.12963,
1655799785.0,,,5.97685,
1655799787.0,,,6.18056,
1655799789.0,,,6.06018,
1655799791.0,,,6.00463,
1655799793.0,,,6.15278,
1655799795.0,,,6.08796,
1655799797.0,,,5.99074,
1655799799.0,,,5.97222,
1655799800.0,,,6.08796,
1655799802.0,,,6.0,
1655799804.0,,,5.96759,
1655799806.0,,,6.09259,
1655799808.0,,,6.10648,
1655799810.0,,,6.02315,
1655799812.0,,,5.99537,
1655799814.0,,,6.06018,
1655799816.0,,,6.01852,
1655799818.0,,,6.06944,
1655799820.0,,,5.99074,
1655799821.0,,,,0.0046296
1655799822.0,,,6.2037,
1655799823.0,,,,0.0
1655799824.0,,,5.97685,
1655799825.0,,,,0.0046296
1655799826.0,,,5.94444,
1655799827.0,,,,0.0
1655799828.0,,,6.29167,
1655799830.0,,,6.00463,
1655799831.0,,,,0.0046296
1655799832.0,,,6.03704,
1655799833.0,,,,0.0
1655799834.0,,,6.0,
1655799836.0,,,6.07407,
1655799838.0,,,6.30556,
1655799840.0,,,6.17593,
1655799842.0,,,5.97685,
1655799844.0,,,6.23611,
1655799846.0,,,5.98148,
1655799848.0,,,5.94907,
1655799849.0,,,5.97222,
1655799851.0,,,6.16667,0.0046296
1655799852.0,,,,0.0
1655799853.0,,,6.03704,
1655799855.0,,,5.94444,
1655799857.0,,,6.24537,
1655799859.0,,,6.15741,
1655799861.0,,,5.99537,
1655799863.0,,,6.13426,
1655799867.0,,,5.9213,
1655799868.0,,,,0.0046296
1655799869.0,,,5.96759,
1655799871.0,,,6.18056,
1655799872.0,,,,0.0
1655799873.0,,,6.02315,
1655799874.0,,,6.03704,
1655799876.0,,,6.18056,0.0046296
1655799878.0,,,6.0,0.0
1655799880.0,,,6.0463,
1655799881.0,,,,0.0046296
1655799882.0,,,6.03704,
1655799883.0,,,,0.0
1655799884.0,,,6.18518,
1655799885.0,,,,0.0046296
1655799886.0,,,6.0463,
1655799888.0,,,6.01389,
1655799889.0,,,,0.0
1655799890.0,,,6.0463,
1655799892.0,,,6.06482,
1655799894.0,,,6.0463,
1655799896.0,,,6.02315,
1655799898.0,,,5.98148,
1655799899.0,,,5.9537,
1655799902.0,,,6.00463,
1655799904.0,,,6.22685,
1655799905.0,,,6.0,
1655799907.0,,,5.97685,
1655799909.0,,,6.23611,
1655799911.0,,,6.0,0.0046296
1655799912.0,,,,0.0
1655799913.0,,,6.09259,
1655799915.0,,,6.2037,
1655799919.0,,,6.02315,0.0046296
1655799920.0,,,,0.0
1655799921.0,,,6.11111,
1655799922.0,,,,0.0046296
1655799923.0,,,6.07407,
1655799924.0,,,,0.0
1655799925.0,,,5.99537,
1655799927.0,,,6.08333,
1655799929.0,,,6.00463,
1655799931.0,,,5.99537,
1655799933.0,37.8125,,6.07407,
1655799934.0,36.9531,,6.13426,
1655799935.0,,,,0.0046296
1655799936.0,37.9557,,5.99074,
1655799938.0,38.2422,,6.02778,
1655799939.0,,,,0.0
1655799940.0,,,6.06944,
1655799942.0,,,5.93056,
1655799944.0,,,5.99074,
1655799945.0,,,,0.0046296
1655799946.0,,,6.03704,
1655799947.0,,,,0.0
1655799948.0,,,6.02778,
1655799950.0,,,6.11574,
1655799952.0,,,6.10648,
1655799954.0,,,5.98148,
1655799955.0,,,,0.0046296
1655799956.0,38.1944,,6.09722,
1655799957.0,,,,0.0
1655799958.0,,,6.08796,
1655799959.0,,,6.02778,0.0046296
1655799961.0,,,,0.0
1655799962.0,,,6.09259,
1655799963.0,,,6.06482,
1655799965.0,,,5.95833,
1655799967.0,,,6.08333,
1655799969.0,38.1467,,6.19907,
1655799971.0,,,6.02315,
1655799973.0,,,6.06018,
1655799975.0,,,6.13889,
1655799977.0,,,6.02778,
1655799979.0,,,6.0,
1655799981.0,,,6.06944,
1655799982.0,38.0512,,5.97222,
1655799984.0,38.1467,,6.10648,
1655799986.0,,,6.19907,
1655799988.0,38.0512,,6.05093,
1655799990.0,,,5.94907,
1655799992.0,,,6.0,
1655799994.0,,,6.14352,
1655799996.0,,,5.93518,
1655799998.0,38.0035,,5.96759,
1655800000.0,38.0512,,6.27778,
1655800002.0,,,6.04167,
1655800004.0,,,5.95833,
1655800006.0,,,6.06018,
1655800008.0,38.0035,,6.09722,
1655800010.0,,,5.99074,
1655800012.0,,,6.04167,
1655800014.0,,,6.2037,
1655800016.0,,,6.01852,
1655800018.0,,,6.03704,
1655800021.0,,,,0.0046296
1655800022.0,,,6.06018,
1655800023.0,,,6.08796,0.0
1655800026.0,,,6.19907,
1655800027.0,,,5.9537,
1655800029.0,37.9557,,5.96759,
1655800031.0,,,,0.0046296
1655800032.0,38.0035,,6.03704,
1655800033.0,,,6.0463,0.0
1655800035.0,37.9557,,6.02315,
1655800037.0,38.0035,,6.06018,
1655800039.0,37.9557,,6.08333,
1655800040.0,,,,0.0046296
1655800041.0,,,5.99537,
1655800043.0,38.0035,,6.18982,
1655800044.0,,,,0.0
1655800045.0,37.9557,,5.9537,
1655800047.0,,,5.94444,
1655800049.0,,,6.17593,
1655800051.0,,,6.11111,
1655800053.0,,,6.00463,
1655800055.0,,,6.03704,
1655800057.0,,,6.24537,
1655800058.0,,,,0.0046296
1655800059.0,,,6.0463,
1655800060.0,,,,0.0
1655800061.0,,,5.94907,
1655800063.0,,,6.08796,
1655800065.0,,,5.93056,
1655800067.0,,,6.18982,
1655800069.0,,,6.11574,
1655800070.0,,,6.13889,
1655800072.0,,,6.06482,
1655800073.0,,,,0.0046296
1655800075.0,,,,0.0
1655800076.0,,,5.97685,
1655800077.0,,,,0.0046296
1655800078.0,,,6.12037,
1655800079.0,,,,0.0
1655800080.0,,,5.95833,
1655800082.0,,,5.96759,
1655800084.0,,,6.13426,
1655800086.0,,,6.10648,
1655800087.0,,,,0.0046296
1655800088.0,,,5.9213,
1655800089.0,,,,0.0
1655800090.0,,,6.01852,
1655800091.0,,,6.10648,
1655800095.0,,,5.96759,0.0046296
1655800098.0,,,6.06944,
1655800099.0,,,6.05093,0.0
1655800101.0,37.908,,6.0,
1655800103.0,37.9557,,6.18982,
1655800105.0,,,6.19907,
1655800107.0,37.908,,6.08333,
1655800108.0,,,,0.0046296
1655800109.0,,,5.9537,
1655800111.0,37.9557,,6.25926,
1655800112.0,,,,0.0
1655800113.0,37.908,,5.98148,
1655800115.0,,,6.09722,
1655800117.0,37.9557,,6.18518,
1655800119.0,37.908,,5.9537,
1655800121.0,37.9557,,6.06944,
1655800123.0,,,6.00463,
1655800124.0,37.908,,6.15741,
1655800126.0,,,6.10648,
1655800128.0,,,6.01389,
1655800130.0,,,6.08796,
1655800132.0,37.9557,,6.28241,
1655800134.0,37.908,,6.06018,
1655800136.0,,,5.97685,
1655800138.0,37.9557,,6.15278,
1655800139.0,,,,0.0046296
1655800140.0,,,6.01389,
1655800141.0,,,,0.0
1655800142.0,37.908,,6.03704,
1655800144.0,37.9557,,6.12963,
1655800146.0,,,6.08333,
1655800148.0,37.908,,5.98148,
1655800150.0,,,6.06482,
1655800152.0,,,6.01852,
1655800154.0,,,6.0,
1655800155.0,,,6.22685,
1655800157.0,,,6.0,
1655800159.0,,,5.99074,
1655800161.0,,,6.09259,
1655800164.0,,,6.01389,
1655800165.0,,,6.16204,
1655800167.0,,,6.12037,0.0046296
1655800169.0,,,5.98148,
1655800170.0,,,,0.0
1655800171.0,,,6.17593,
1655800173.0,,,5.94907,
1655800175.0,,,6.18056,
1655800177.0,,,6.06482,
1655800179.0,,,6.13426,
1655800180.0,,,,0.0046296
1655800181.0,,,6.12963,
1655800182.0,,,5.97685,
1655800183.0,,,,0.0
1655800184.0,,,6.12037,
1655800186.0,,,6.07407,
1655800188.0,,,6.09722,
1655800190.0,,,6.13889,
1655800192.0,,,6.0463,
1655800193.0,,,,0.0046296
1655800194.0,,,6.18056,
1655800195.0,,,,0.0
1655800196.0,,,6.01852,
1655800198.0,,,5.97685,
1655800199.0,,,6.12963,
1655800201.0,,,6.0,
1655800203.0,,,6.01389,
1655800205.0,,,6.06482,0.0046296
1655800207.0,,,6.25463,0.0
1655800210.0,,,6.08796,
1655800211.0,,,6.0,
1655800213.0,,,5.99537,
1655800215.0,,,6.12963,
1655800217.0,,,6.0,
1655800219.0,,,6.18982,
1655800221.0,,,6.28241,
1655800223.0,37.6693,,5.93518,
1655800225.0,37.5738,,5.93056,
1655800227.0,,,6.13889,
1655800229.0,,,6.06018,
1655800231.0,,,5.99074,
1655800233.0,,,6.00463,
1655800235.0,,,6.0463,
1655800237.0,,,6.10648,
1655800239.0,,,6.21296,
1655800240.0,,,6.02778,
1655800242.0,,,6.04167,
1655800244.0,,,6.10648,
1655800246.0,,,6.02315,
1655800248.0,,,6.04167,
1655800250.0,,,6.05093,
1655800252.0,,,5.99537,
1655800254.0,,,6.08333,
1655800255.0,,,,0.0046296
1655800256.0,,,6.02778,
1655800257.0,,,,0.0
1655800258.0,,,6.18982,
1655800260.0,39.1016,,6.08796,
1655800261.0,,,,0.0046296
1655800262.0,37.4783,,5.97222,
1655800263.0,,,,0.0
1655800264.0,,,6.18518,
1655800266.0,,,6.04167,
1655800267.0,,,,0.0046296
1655800268.0,,,5.99074,
1655800269.0,,,,0.0
1655800270.0,,,6.09722,
1655800272.0,,,6.09259,
1655800274.0,,,6.11574,
1655800275.0,,,,0.0046296
1655800276.0,,,6.01852,
1655800277.0,,,,0.0
1655800278.0,,,6.16667,
1655800280.0,,,6.12037,
1655800282.0,,,5.93518,
1655800284.0,,,6.33796,
1655800285.0,,,5.9213,
1655800287.0,,,6.12037,
1655800289.0,,,6.0,
1655800291.0,38.8628,,5.94444,
1655800292.0,,,,0.0046296
1655800293.0,37.1918,,6.11111,
1655800295.0,,,5.98148,
1655800296.0,,,,0.0
1655800297.0,,,6.02315,
1655800299.0,37.0964,,6.09259,
1655800301.0,38.5286,,6.02778,
1655800303.0,,,6.12037,
1655800305.0,39.4835,,6.13426,
1655800307.0,38.1467,,6.01389,
1655800309.0,37.9557,,6.01852,
1655800311.0,,,5.94907,
1655800312.0,,,,0.0046296
1655800313.0,,,6.16667,
1655800314.0,,,,0.0
1655800315.0,,,6.01389,
1655800317.0,,,6.10648,
1655800319.0,,,6.14352,
1655800320.0,,,5.97222,
1655800323.0,,,6.09722,
1655800324.0,,,6.15741,
1655800327.0,,,6.07407,
1655800328.0,,,6.04167,
1655800330.0,,,6.15741,
1655800332.0,38.2899,,5.93056,
1655800334.0,39.1016,,5.99537,
1655800336.0,37.526,,6.12963,
1655800338.0,,,6.23611,
1655800340.0,,,6.10648,
1655800342.0,,,5.9213,
1655800344.0,,,6.0463,
1655800346.0,,,6.21296,
1655800348.0,,,6.04167,
1655800351.0,37.9557,,6.01389,
1655800352.0,37.2873,,6.23148,
1655800354.0,,,6.08796,
1655800356.0,38.7196,,6.00463,
1655800358.0,,,6.10648,
1655800362.0,,,5.95833,
1655800363.0,,,,0.0046296
1655800364.0,,,5.99537,
1655800366.0,38.7674,,6.23611,
1655800367.0,,,,0.0
1655800368.0,38.7196,,6.0,
1655800370.0,,,5.96759,
1655800372.0,38.4809,,6.01389,
1655800374.0,,,6.06018,
1655800376.0,39.579,,5.94907,
1655800378.0,38.0035,,6.01852,
1655800380.0,39.388,,6.25463,
1655800382.0,39.4358,,6.0463,
1655800383.0,38.4809,,6.0,
1655800385.0,39.1493,,5.96759,
1655800387.0,37.4783,,6.13889,
1655800389.0,37.4306,,6.03704,0.0046296
1655800392.0,,,5.96759,
1655800393.0,,,6.12037,0.0
1655800395.0,,,5.95833,
1655800397.0,38.9106,,5.97222,
1655800399.0,38.9583,,5.97685,
1655800400.0,,,,0.0046296
1655800401.0,39.9609,,6.09722,
1655800403.0,38.5286,,6.02315,
1655800405.0,37.0486,,6.25,0.0
1655800407.0,38.6241,,6.01852,0.0046296
1655800408.0,,,,0.0
1655800409.0,38.6719,,5.92593,
1655800411.0,39.7222,,6.02315,
1655800413.0,39.8177,,6.0,
1655800414.0,,,,0.0046296
1655800415.0,38.2422,,6.02778,
1655800416.0,,,,0.0
1655800417.0,38.1944,,6.25463,
1655800419.0,,,5.99074,
1655800421.0,,,5.97685,
1655800422.0,,,6.28241,0.0046296
1655800424.0,,,5.98148,
1655800425.0,,,,0.0
1655800426.0,,,5.92593,
1655800428.0,,,6.17593,
1655800430.0,,,6.01852,
1655800432.0,38.1467,,6.0,
1655800434.0,38.1944,,6.20833,
1655800436.0,,,5.97685,
1655800440.0,,,6.08333,
1655800442.0,,,6.11574,
1655800443.0,,,5.95833,
1655800445.0,,,,0.0046296
1655800446.0,,,6.06018,
1655800447.0,,,6.12037,0.0
1655800449.0,,,6.12963,
1655800451.0,,,6.01852,
1655800453.0,,,6.03704,
1655800455.0,,,6.12963,
1655800457.0,,,6.01852,
1655800459.0,,,5.98148,
1655800461.0,,,6.06944,
1655800463.0,,,6.01389,
1655800464.0,,,,0.0046296
1655800465.0,,,6.05093,
1655800467.0,,,6.11574,
1655800468.0,,,,0.0
1655800469.0,,,6.12963,
1655800471.0,,,6.0,
1655800472.0,,,,0.0046296
1655800473.0,,,5.99074,
1655800474.0,,,,0.0
1655800475.0,,,6.12963,
1655800477.0,,,6.08333,
1655800479.0,,,6.17593,
1655800480.0,,,6.0,
1655800482.0,,,6.04167,
1655800484.0,,,6.18982,
1655800486.0,,,6.13889,
1655800487.0,,,,0.0046296
1655800488.0,,,5.93056,
1655800489.0,,,,0.0
1655800490.0,,,6.01852,
1655800492.0,,,6.01389,
1655800494.0,,,6.13889,
1655800496.0,38.2422,,6.0,
1655800498.0,38.1944,,6.01389,
1655800500.0,,,5.99074,
1655800502.0,,,6.02778,
1655800504.0,,,6.23611,
1655800506.0,,,6.06944,
1655800508.0,38.2422,,5.99537,
1655800510.0,38.1944,,6.01389,
1655800512.0,,,6.08333,
1655800513.0,,,,0.0046296
1655800514.0,38.2422,,6.01852,
1655800515.0,,,,0.0
1655800516.0,38.1944,,6.00463,
1655800518.0,38.2422,,6.15278,
1655800520.0,,,6.16204,
1655800521.0,38.1944,,5.99074,0.0046296
1655800522.0,,,,0.0
1655800523.0,38.2422,,6.06018,
1655800525.0,,,5.98148,
1655800526.0,,,,0.0046296
1655800527.0,,,5.97685,
1655800528.0,,,,0.0
1655800529.0,,,6.16204,
1655800531.0,,,6.06944,
1655800533.0,38.1944,,6.04167,
1655800535.0,38.2422,,6.01852,
1655800537.0,,,5.98148,
1655800539.0,,,6.18982,
1655800541.0,,,6.22222,
1655800542.0,,,5.95833,0.0046296
1655800545.0,,,6.01852,
1655800546.0,,,,0.0
1655800548.0,,,5.9537,
1655800551.0,,,,0.0046296
1655800552.0,,,6.17593,
1655800553.0,,,,0.0
1655800554.0,38.1944,,6.0,
1655800556.0,38.2422,,5.9537,
1655800558.0,,,6.18518,
1655800559.0,,,,0.0046296
1655800560.0,,,6.05093,
1655800561.0,,,,0.0
1655800562.0,,,6.08333,
1655800563.0,,,6.18982,
1655800565.0,,,6.08333,
1655800567.0,,,6.10648,
1655800569.0,,,6.03704,
1655800571.0,,,6.12963,
1655800573.0,,,6.05093,0.0046296
1655800574.0,,,,0.0
1655800575.0,,,6.03704,
1655800577.0,,,6.02315,
1655800578.0,,,,0.0046296
1655800579.0,,,6.0463,
1655800580.0,,,,0.0
1655800581.0,,,6.11574,
1655800583.0,,,6.08796,
1655800584.0,,,5.97222,
1655800587.0,,,6.14352,
1655800588.0,,,6.02778,
1655800590.0,,,6.00463,0.0046296
1655800591.0,,,,0.0
1655800592.0,,,6.10648,
1655800594.0,,,6.05093,0.0046296
1655800595.0,,,,0.0
1655800596.0,,,6.10648,
1655800598.0,,,5.97685,
1655800600.0,,,5.98148,
1655800602.0,,,6.02315,
1655800604.0,,,6.01852,
1655800605.0,,,,0.0046296
1655800606.0,,,6.0463,
1655800608.0,,,5.98148,
1655800610.0,,,6.08333,
1655800611.0,,,,0.0
1655800612.0,,,6.11574,
1655800614.0,,,6.0,
1655800615.0,,,6.02315,
1655800618.0,,,5.92593,
1655800619.0,,,6.02778,0.0046296
1655800622.0,,,6.01852,
1655800623.0,,,6.25,0.0
1655800626.0,,,6.12037,
1655800627.0,,,6.01389,
1655800629.0,,,6.06018,
1655800630.0,,,,0.0046296
1655800631.0,,,5.93518,
1655800633.0,,,5.99537,
1655800634.0,,,,0.0
1655800635.0,,,6.22222,
1655800637.0,,,6.01852,
1655800639.0,,,6.02778,
1655800641.0,,,6.15278,
1655800643.0,,,6.08796,
1655800645.0,,,6.06482,
1655800647.0,,,5.96759,
1655800649.0,,,6.02778,
1655800651.0,,,6.11111,
1655800654.0,38.3854,,6.09722,
1655800655.0,36.7622,,6.06018,
1655800657.0,37.5738,,6.19907,
1655800659.0,37.3351,,6.09722,
1655800660.0,,,,0.0046296
1655800661.0,36.5712,,6.0,
1655800663.0,35.3299,,6.11111,
1655800664.0,,,,0.0
1655800665.0,35.2821,,6.31944,
1655800667.0,,,6.06944,
1655800669.0,,,5.96759,
1655800671.0,34.0885,,6.38889,
1655800673.0,,,6.43056,
1655800674.0,,,,0.0046296
1655800675.0,33.9931,,6.09722,
1655800676.0,,,6.08796,0.0
1655800678.0,,,5.99537,
1655800680.0,,,6.06482,
1655800682.0,,,6.04167,
1655800684.0,32.9427,,6.00463,
1655800685.0,,,,0.0046296
1655800686.0,32.895,,6.2037,
1655800687.0,,,,0.0
1655800688.0,,,5.97222,
1655800690.0,,,6.06944,
1655800692.0,,,5.99074,
1655800694.0,32.9427,,6.06482,
1655800695.0,,,,0.0046296
1655800696.0,32.895,,6.02778,
1655800697.0,,,,0.0
1655800698.0,31.6059,,6.10648,
1655800700.0,,,6.20833,
1655800701.0,,,,0.0046296
1655800702.0,,,6.01389,
1655800703.0,,,,0.0
1655800704.0,,,6.05093,
1655800705.0,,,6.18518,0.0046296
1655800707.0,32.5608,,6.06944,
1655800708.0,,,,0.0
1655800709.0,32.704,,6.03704,
1655800711.0,,,6.05093,
1655800713.0,,,6.04167,
1655800715.0,,,5.97222,
1655800717.0,,,6.01852,
1655800719.0,32.4653,,6.12037,
1655800721.0,32.513,,6.04167,
1655800722.0,,,,0.0046296
1655800723.0,32.5608,,6.03704,
1655800724.0,,,,0.0
1655800725.0,32.513,,6.25463,
1655800727.0,,,6.03704,
1655800729.0,32.5608,,6.23148,
1655800730.0,,,6.07407,
1655800732.0,,,6.00463,
1655800734.0,,,6.22222,
1655800736.0,,,6.11574,
1655800737.0,,,,0.0046296
1655800738.0,,,6.0,
1655800739.0,,,,0.0
1655800740.0,,,6.06482,
1655800742.0,,,6.16204,
1655800743.0,,,,0.0046296
1655800744.0,,,5.99074,
1655800745.0,,,,0.0
1655800746.0,,,6.02315,
1655800749.0,,,5.97685,
1655800751.0,,,6.13889,
1655800753.0,,,6.12963,
1655800754.0,,,,0.0046296
1655800755.0,,,5.99074,
1655800757.0,,,6.13889,0.0
1655800759.0,,,6.03704,
1655800761.0,,,6.11111,
1655800763.0,,,5.94444,
1655800765.0,,,6.14352,
1655800767.0,,,6.09722,
1655800769.0,,,6.01852,
1655800771.0,,,6.25926,
1655800773.0,,,6.02315,
1655800775.0,,,6.04167,
1655800776.0,,,,0.0046296
1655800777.0,,,5.96759,
1655800778.0,,,,0.0
1655800779.0,,,6.03704,
1655800781.0,,,6.06944,
1655800783.0,,,5.98148,
1655800784.0,,,6.07407,
1655800787.0,,,5.95833,
1655800788.0,,,6.04167,0.0046296
1655800790.0,,,6.4537,
1655800791.0,,,,0.0
1655800792.0,,,6.00463,
1655800794.0,,,5.99074,
1655800796.0,,,6.20833,
1655800798.0,,,5.97222,
1655800800.0,,,6.28241,
1655800801.0,,,,0.0046296
1655800802.0,,,6.02315,
1655800803.0,,,,0.0
1655800804.0,,,6.10648,
1655800806.0,,,6.21296,
1655800808.0,,,6.03704,
1655800810.0,32.6563,,6.01852,
1655800812.0,32.5608,,6.11111,
1655800814.0,,,6.05093,
1655800815.0,,,,0.0046296
1655800816.0,,,6.23148,
1655800817.0,,,,0.0
1655800818.0,33.8498,,5.97222,
1655800819.0,34.1363,,5.93518,
1655800821.0,33.3724,,6.06482,
1655800822.0,,,,0.0046296
1655800823.0,32.4175,,6.09722,
1655800825.0,,,6.23148,
1655800826.0,,,,0.0
1655800827.0,32.9905,,5.97685,
1655800829.0,34.4227,,6.13889,
1655800831.0,,,5.95833,
1655800833.0,,,6.01389,
1655800834.0,,,6.13426,
1655800836.0,32.704,,5.97685,
1655800837.0,,,,0.0046296
1655800838.0,34.2318,,6.00463,
1655800840.0,,,6.17593,
1655800841.0,,,,0.0
1655800842.0,,,6.15741,
1655800843.0,34.4227,,6.0463,
1655800845.0,35.3299,,5.97685,0.0046296
1655800846.0,,,,0.0
1655800847.0,35.2821,,6.21296,
1655800849.0,,,6.0,
1655800851.0,,,5.99537,
1655800853.0,33.6111,,6.06018,
1655800855.0,34.9479,,6.01389,
1655800856.0,,,,0.0046296
1655800857.0,34.9002,,6.10648,
1655800858.0,,,,0.0
1655800859.0,35.8073,,5.96759,
1655800861.0,35.855,,6.00463,
1655800863.0,,,6.11111,
1655800867.0,36.7144,,5.93518,
1655800868.0,36.8099,,5.93056,
1655800871.0,,,6.0,
1655800872.0,,,6.10648,
1655800874.0,,,6.17593,
1655800876.0,,,6.01852,
1655800878.0,,,5.99074,
1655800880.0,,,6.15278,
1655800882.0,,,6.02315,
1655800884.0,36.0938,,6.13426,
1655800886.0,36.5234,,6.04167,
1655800888.0,,,6.26852,
1655800890.0,37.0486,,6.18982,
1655800891.0,,,,0.0046296
1655800892.0,37.0964,,6.06018,
1655800893.0,,,6.0463,0.0
1655800896.0,,,6.08333,
1655800897.0,35.5208,,5.92593,
1655800899.0,35.4253,,6.14352,
1655800901.0,,,6.01389,
1655800903.0,,,6.23611,
1655800905.0,36.7622,,6.09259,
1655800906.0,,,,0.0046296
1655800907.0,35.1866,,6.0463,
1655800908.0,,,,0.0
1655800909.0,,,6.07407,
1655800911.0,,,6.27315,
1655800913.0,36.5712,,6.0463,
1655800914.0,,,,0.0046296
1655800915.0,,,5.97685,
1655800916.0,,,,0.0
1655800917.0,36.6189,,6.06944,
1655800918.0,,,6.00463,
1655800920.0,,,6.31944,
1655800922.0,,,6.0463,
1655800924.0,,,6.02778,0.0046296
1655800926.0,,,6.02315,
1655800928.0,36.5712,,6.01389,0.0
1655800930.0,36.6189,,6.02315,
1655800932.0,36.5712,,5.97222,
1655800934.0,,,6.18518,
1655800935.0,,,,0.0046296
1655800936.0,,,5.97685,
1655800937.0,,,,0.0
1655800938.0,,,6.18056,
1655800939.0,,,,0.0046296
1655800940.0,,,6.02315,
1655800941.0,,,,0.0
1655800942.0,,,6.20833,
1655800944.0,36.5234,,6.06018,
1655800946.0,,,6.0,
1655800948.0,,,5.99537,
1655800949.0,,,6.06482,
1655800952.0,,,6.0,
1655800953.0,,,,0.0046296
1655800954.0,36.4757,,6.21296,
1655800955.0,,,6.0463,0.0
1655800957.0,,,,0.0046296
1655800958.0,,,6.06018,
1655800959.0,,,6.07407,
1655800960.0,,,,0.0
1655800961.0,,,6.08333,
1655800963.0,,,5.98148,
1655800965.0,,,6.07407,
1655800967.0,,,6.11574,
1655800969.0,,,6.05093,
1655800971.0,,,6.0,
1655800973.0,,,6.12963,
1655800974.0,,,6.03704,
1655800977.0,36.3802,,5.98148,
1655800979.0,,,6.02778,
1655800980.0,,,6.07407,0.0046296
1655800982.0,,,,0.0
1655800983.0,,,6.06482,
1655800984.0,,,6.03704,
1655800986.0,,,6.04167,
1655800988.0,,,6.01389,
1655800992.0,,,6.06018,
1655800994.0,,,5.98148,
1655800995.0,,,,0.0046296
1655800996.0,,,6.25,
1655800997.0,,,,0.0
1655800998.0,,,5.98148,
1655801000.0,,,6.06018,
1655801002.0,,,6.02315,
1655801004.0,,,5.99074,
1655801005.0,,,,0.0046296
1655801006.0,,,6.02778,
1655801007.0,,,,0.0
1655801008.0,,,6.20833,
1655801010.0,,,6.05093,
1655801012.0,,,6.17593,
1655801013.0,,,6.11574,0.0046296
1655801015.0,,,6.14352,
1655801017.0,36.3325,,6.02778,
1655801018.0,,,,0.0
1655801019.0,36.3802,,6.09259,
1655801021.0,36.3325,,6.0,
1655801023.0,,,6.21296,
1655801024.0,,,,0.0046296
1655801025.0,,,6.08796,
1655801026.0,,,5.95833,0.0
1655801029.0,,,6.11111,
1655801030.0,,,,0.0046296
1655801031.0,,,6.00463,
1655801032.0,,,6.10648,0.0
1655801034.0,,,6.04167,0.0046296
1655801036.0,,,6.0463,0.0
1655801038.0,,,6.16667,
1655801039.0,,,,0.0046296
1655801040.0,,,6.01852,
1655801042.0,,,6.20833,
1655801043.0,,,,0.0
1655801044.0,,,6.0463,
1655801046.0,,,6.25463,
1655801048.0,,,6.02778,
1655801049.0,,,,0.0046296
1655801050.0,,,6.07407,
1655801052.0,,,6.03704,
1655801054.0,,,5.98148,
1655801055.0,,,,0.0
1655801056.0,,,6.11111,
1655801058.0,,,6.06482,
1655801060.0,,,6.18518,
1655801062.0,,,6.0463,
1655801063.0,,,6.16204,0.0046296
1655801064.0,,,,0.0
1655801065.0,,,5.99537,
1655801067.0,,,6.18056,
1655801069.0,,,5.99537,
1655801071.0,,,6.19907,
1655801073.0,37.1918,,5.98148,
1655801075.0,,,6.16204,
1655801076.0,,,,0.0046296
1655801077.0,,,6.23611,
1655801078.0,,,,0.0
1655801079.0,,,6.06018,
1655801080.0,,,,0.0046296
1655801081.0,,,6.19907,
1655801082.0,38.0035,,5.97222,0.0
1655801084.0,38.0512,,6.08333,
1655801086.0,,,5.97222,
1655801088.0,,,6.12037,
1655801090.0,,,6.07407,
1655801092.0,,,6.04167,
1655801094.0,,,6.08333,
1655801097.0,,,,0.0046296
1655801098.0,,,6.08796,
1655801100.0,38.8628,,6.13426,
1655801102.0,38.9106,,6.06482,
1655801103.0,,,,0.0
1655801104.0,,,6.0463,
1655801106.0,,,6.07407,
1655801108.0,39.3403,,6.0,
1655801110.0,39.9132,,6.01852,
1655801112.0,,,6.03704,
1655801114.0,38.6719,,6.12963,
1655801116.0,37.0964,,6.02315,
1655801117.0,,,,0.0046296
1655801118.0,,,6.12963,
1655801119.0,,,,0.0
1655801120.0,,,6.06944,
1655801122.0,,,5.98148,
1655801124.0,38.5286,,6.22685,
1655801126.0,39.4835,,5.93056,
1655801128.0,,,5.97222,
1655801129.0,39.579,,6.16667,
1655801132.0,37.8125,,6.09722,
1655801133.0,,,6.22685,
1655801135.0,,,6.02315,
1655801137.0,,,5.97685,
1655801139.0,,,6.11574,0.0046296
1655801140.0,,,,0.0
1655801141.0,37.7648,,6.01852,
1655801143.0,,,5.96759,
1655801145.0,37.8125,,6.31482,
1655801147.0,,,5.96759,
1655801149.0,37.7648,,6.02315,
1655801151.0,37.8125,,6.11111,
1655801153.0,37.7648,,5.9537,
1655801154.0,,,6.29167,
1655801157.0,37.8125,,6.0463,
1655801158.0,37.7648,,6.08333,
1655801159.0,,,,0.0046296
1655801160.0,37.8125,,6.25463,
1655801161.0,,,,0.0
1655801162.0,37.7648,,6.06944,
1655801163.0,,,,0.0046296
1655801164.0,,,6.15278,
1655801165.0,,,,0.0
1655801166.0,,,5.98148,
1655801168.0,,,5.92593,
1655801169.0,,,6.06482,
1655801171.0,,,5.94444,
1655801173.0,37.8125,,6.12963,
1655801175.0,,,6.17593,
1655801177.0,37.7648,,5.94444,
1655801179.0,,,6.18982,
1655801181.0,37.8125,,6.0,
1655801183.0,,,6.01389,
1655801184.0,,,,0.0046296
1655801185.0,37.7648,,6.13889,
1655801187.0,,,6.23148,
1655801188.0,,,,0.0
1655801189.0,37.8125,,6.06018,
1655801191.0,,,5.99074,
1655801193.0,,,6.09259,
1655801195.0,37.7648,,6.01852,
1655801196.0,,,,0.0046296
1655801197.0,37.8125,,5.97222,
1655801199.0,,,6.22222,
1655801200.0,,,,0.0
1655801201.0,37.7648,,5.99074,
1655801202.0,37.8125,,6.12963,
1655801204.0,,,6.23611,
1655801206.0,,,6.0,
1655801208.0,,,6.27315,
1655801210.0,,,6.06944,
1655801212.0,,,6.03704,
1655801214.0,,,6.01852,
1655801216.0,,,6.0463,
1655801217.0,,,,0.0046296
1655801218.0,,,6.06944,
1655801219.0,,,,0.0
1655801220.0,,,6.00463,
1655801222.0,,,6.11574,
1655801224.0,,,6.15741,
1655801226.0,,,6.03704,
1655801228.0,37.7648,,5.97685,
1655801230.0,37.8125,,6.00463,
1655801232.0,,,6.16667,
1655801233.0,,,,0.0046296
1655801234.0,,,5.99074,
1655801235.0,,,,0.0
1655801236.0,,,6.15278,
1655801238.0,,,6.08333,
1655801240.0,,,6.15278,
1655801242.0,,,6.23611,
1655801243.0,,,6.04167,
1655801246.0,,,6.05093,
1655801247.0,,,6.04167,
1655801250.0,37.7648,,6.00463,
1655801251.0,,,,0.0046296
1655801252.0,37.8125,,6.16204,
1655801253.0,,,6.05093,0.0
1655801255.0,,,6.13426,0.0046296
1655801256.0,,,,0.0
1655801257.0,,,6.06944,
1655801259.0,,,5.98148,
1655801262.0,37.7648,,5.92593,
1655801263.0,37.8125,,6.06944,
1655801264.0,,,,0.0046296
1655801265.0,,,6.03704,
1655801266.0,,,,0.0
1655801267.0,,,6.27778,
1655801269.0,,,6.17593,0.0046296
1655801270.0,,,,0.0
1655801271.0,,,6.04167,
1655801273.0,,,5.98148,
1655801275.0,,,6.12037,
1655801277.0,,,6.23611,
1655801279.0,,,5.94907,
1655801281.0,37.7648,,5.96759,
1655801282.0,37.8125,,6.11574,
1655801284.0,,,6.06018,
1655801286.0,,,6.18056,
1655801288.0,,,6.01852,
1655801290.0,,,6.04167,
1655801292.0,,,6.02778,
1655801293.0,,,,0.0046296
1655801294.0,,,6.2037,
1655801296.0,,,5.99074,
1655801298.0,37.7648,,6.02778,
1655801299.0,,,,0.0
1655801300.0,37.8125,,6.06944,
1655801301.0,,,5.98148,
1655801303.0,,,5.95833,
1655801304.0,,,,0.0046296
1655801305.0,,,6.18518,
1655801307.0,,,6.00463,0.0
1655801309.0,,,6.01852,
1655801311.0,,,5.98148,
1655801313.0,,,6.21296,0.0046296
1655801314.0,,,,0.0
1655801315.0,,,6.15278,
1655801317.0,37.7648,,5.97222,
1655801319.0,37.8125,,5.93056,
1655801321.0,,,6.02778,
1655801323.0,,,6.0,
1655801324.0,,,,0.0046296
1655801325.0,,,6.02778,
1655801326.0,,,,0.0
1655801327.0,,,6.04167,
1655801329.0,,,6.03704,
1655801330.0,36.5712,,6.18056,
1655801332.0,36.5234,,6.19907,
1655801334.0,,,6.00463,
1655801336.0,38.0035,,5.9213,
1655801338.0,,,5.99074,0.0046296
1655801340.0,,,6.0463,0.0
1655801342.0,,,5.98148,
1655801344.0,,,6.02315,
1655801346.0,,,6.06482,
1655801350.0,,,6.0,
1655801352.0,,,6.13889,
1655801354.0,,,6.08333,
1655801356.0,,,6.15278,
1655801357.0,,,6.0463,
1655801360.0,,,6.02778,
1655801361.0,37.9557,,5.93518,
1655801363.0,38.0035,,6.0,
1655801364.0,,,,0.0046296
1655801365.0,,,6.02315,
1655801367.0,37.9557,,5.98148,
1655801368.0,,,,0.0
1655801369.0,38.0035,,6.01389,
1655801371.0,,,5.99074,
1655801372.0,,,,0.0046296
1655801373.0,,,6.09722,
1655801374.0,,,,0.0
1655801375.0,,,6.22222,
1655801377.0,37.9557,,5.98148,
1655801379.0,38.0035,,6.18056,
1655801381.0,,,6.17593,
1655801383.0,37.9557,,5.98148,
1655801385.0,38.9583,,6.18518,
1655801386.0,,,5.90741,
1655801388.0,,,5.91204,
1655801390.0,,,6.15278,
1655801391.0,,,,0.0046296
1655801392.0,37.2396,,,
1655801393.0,,,,0.0
1655801394.0,37.1918,,6.06482,
1655801396.0,38.7196,,5.97685,
1655801397.0,,,,0.0046296
1655801398.0,39.6267,,6.05093,
1655801399.0,,,,0.0
1655801400.0,,,5.91204,
1655801402.0,39.6745,,6.30556,
1655801403.0,,,,0.0046296
1655801404.0,39.6267,,6.01852,
1655801405.0,,,,0.0
1655801408.0,39.6745,,6.12037,
1655801409.0,,,,0.0046296
1655801410.0,40.6771,,6.08333,
1655801411.0,,,,0.0
1655801412.0,,,5.98148,
1655801414.0,,,5.94907,
1655801416.0,,,6.01389,
1655801417.0,,,,0.0046296
1655801418.0,,,6.11111,
1655801419.0,,,,0.0
1655801420.0,,,6.08333,
1655801422.0,41.7274,,5.99537,
1655801424.0,,,5.92593,
1655801425.0,42.9688,,5.90741,
1655801427.0,43.0165,,6.03704,
1655801429.0,,,6.28241,
1655801431.0,40.1042,,6.11111,
1655801433.0,41.3455,,6.04167,
1655801435.0,,,6.0463,
1655801437.0,,,6.0,
1655801439.0,,,5.99074,
1655801441.0,,,6.03704,
1655801442.0,,,,0.0046296
1655801443.0,39.7222,,6.02315,
1655801444.0,,,,0.0
1655801445.0,39.6745,,6.01389,
1655801447.0,41.059,,6.13426,
1655801449.0,41.1068,,6.12963,
1655801451.0,42.0139,,6.01389,
1655801452.0,,,,0.0046296
1655801453.0,42.2526,,5.9213,
1655801455.0,,,5.95833,
1655801456.0,,,,0.0
1655801457.0,40.7726,,6.15741,
1655801459.0,40.6293,,6.00463,
1655801460.0,40.5816,,6.02315,
1655801462.0,,,5.99537,
1655801464.0,,,6.01852,
1655801466.0,,,6.14352,0.0046296
1655801468.0,,,6.09259,0.0
1655801469.0,,,,0.0046296
1655801470.0,40.6293,,6.0463,
1655801471.0,,,,0.0
1655801472.0,40.5816,,6.10648,
1655801474.0,,,5.94444,
1655801476.0,,,6.15278,
1655801477.0,,,,0.0046296
1655801478.0,40.6293,,6.12963,
1655801479.0,,,,0.0
1655801480.0,,,6.04167,
1655801482.0,,,5.97222,
1655801483.0,,,,0.0046296
1655801484.0,,,6.07407,
1655801485.0,,,,0.0
1655801486.0,,,6.18518,
1655801488.0,,,6.18056,0.0046296
1655801489.0,,,5.97685,
1655801491.0,,,6.12963,
1655801492.0,,,,0.0
1655801493.0,,,6.11574,
1655801495.0,,,6.06944,
1655801497.0,,,6.15278,
1655801499.0,,,6.21296,
1655801501.0,,,5.99074,
1655801503.0,,,6.08333,0.0046296
1655801505.0,,,6.01389,0.0
1655801507.0,,,6.02778,
1655801509.0,,,6.15741,
1655801511.0,,,5.92593,
1655801513.0,,,5.96759,
1655801515.0,,,5.97222,
1655801517.0,,,5.9213,0.0046296
1655801518.0,,,,0.0
1655801519.0,,,6.01389,
1655801521.0,,,6.16204,
1655801522.0,,,,0.0046296
1655801523.0,,,6.02778,
1655801524.0,,,,0.0
1655801525.0,,,6.06018,
1655801527.0,,,6.02778,
1655801529.0,,,6.10648,
1655801531.0,,,6.18056,
1655801533.0,,,6.01852,
1655801534.0,,,,0.0046296
1655801535.0,,,6.07407,
1655801536.0,,,6.0463,0.0
1655801538.0,,,6.05093,0.0046296
1655801539.0,,,,0.0
1655801540.0,,,6.15278,
1655801542.0,,,6.02315,
1655801543.0,,,,0.0046296
1655801544.0,,,5.97685,
1655801546.0,,,6.09722,
1655801547.0,,,,0.0
1655801548.0,,,6.06482,
1655801550.0,,,6.16204,
1655801551.0,,,,0.0046296
1655801552.0,,,6.08796,
1655801554.0,,,5.99074,
1655801555.0,,,,0.0
1655801556.0,,,6.0,
1655801557.0,,,6.01389,
1655801558.0,,,,0.0046296
1655801559.0,,,6.06482,
1655801560.0,,,,0.0
1655801561.0,,,6.18518,
1655801563.0,,,6.01389,
1655801564.0,,,,0.0046296
1655801565.0,40.6771,,5.99074,
1655801566.0,,,,0.0
1655801567.0,40.7726,,6.02315,
1655801569.0,40.8203,,6.17593,
1655801571.0,,,6.20833,
1655801572.0,40.7726,,5.99537,
1655801574.0,,,,0.0046296
1655801575.0,39.1016,,,
1655801576.0,40.5339,,6.01389,
1655801578.0,,,5.94444,0.0
1655801580.0,40.1519,,6.03704,
1655801582.0,40.2951,,6.2963,
1655801584.0,40.3429,,6.2037,
1655801586.0,,,6.0,
1655801587.0,,,,0.0046296
1655801588.0,,,6.03704,
1655801589.0,,,,0.0
1655801590.0,,,6.02315,
1655801592.0,38.7196,,6.06944,
1655801594.0,,,5.99074,
1655801596.0,38.6719,,5.96759,
1655801598.0,40.1519,,5.98148,
1655801599.0,39.4358,,6.16204,
1655801601.0,38.6241,,6.18056,
1655801603.0,38.9583,,6.10648,
1655801605.0,38.3854,,5.99074,
1655801607.0,,,6.11574,
1655801609.0,,,5.96759,
1655801611.0,,,5.97222,
1655801613.0,,,6.15278,
1655801615.0,,,6.08796,
1655801617.0,,,6.09259,
1655801619.0,,,5.9213,
1655801621.0,,,6.10648,
1655801623.0,,,6.04167,
1655801625.0,,,6.11574,
1655801627.0,,,6.02315,
1655801629.0,38.4332,,6.23148,
1655801631.0,,,6.01389,
1655801632.0,,,6.02778,0.0046296
1655801634.0,,,,0.0
1655801635.0,,,5.97685,
1655801636.0,,,6.10648,
1655801637.0,,,,0.0046296
1655801638.0,,,6.13426,
1655801639.0,,,,0.0
1655801640.0,,,5.99074,
1655801641.0,,,,0.0046296
1655801642.0,,,6.01389,
1655801643.0,,,,0.0
1655801644.0,,,6.14352,
1655801645.0,,,,0.0046296
1655801646.0,,,6.16667,
1655801647.0,,,,0.0
1655801648.0,,,6.02315,
1655801650.0,,,6.13889,
1655801652.0,,,5.94444,
1655801654.0,,,5.9213,
1655801656.0,38.4809,,6.06018,
1655801658.0,,,6.01389,
1655801660.0,,,6.10648,
1655801662.0,,,6.11111,
1655801666.0,,,6.0,
1655801668.0,,,6.2037,
1655801670.0,,,6.01852,
1655801672.0,,,5.93518,
1655801673.0,,,5.94907,
1655801676.0,,,6.22222,
1655801677.0,38.5286,,6.09259,
1655801679.0,38.4809,,5.94444,
1655801681.0,38.5286,,5.95833,
1655801683.0,,,6.15278,
1655801684.0,,,,0.0046296
1655801685.0,,,6.0,
1655801686.0,,,,0.0
1655801687.0,,,6.06018,
1655801689.0,,,6.12037,0.0046296
1655801691.0,,,6.0,
1655801693.0,,,5.93518,0.0
1655801695.0,,,6.11574,
1655801697.0,,,6.13889,
1655801699.0,,,6.06944,
1655801701.0,,,6.02315,
1655801703.0,38.6241,,6.12037,
1655801705.0,,,6.15741,
1655801707.0,,,5.97222,
1655801708.0,,,6.02315,
1655801710.0,,,,0.0046296
1655801711.0,,,6.25,
1655801712.0,,,6.02315,0.0
1655801714.0,,,5.93518,
1655801715.0,,,,0.0046296
1655801716.0,,,6.24537,
1655801718.0,,,6.13889,0.0
1655801719.0,,,,0.0046296
1655801720.0,,,6.05093,
1655801721.0,,,,0.0
1655801722.0,,,5.95833,
1655801724.0,,,5.93056,
1655801726.0,37.526,,6.18056,
1655801728.0,38.5286,,6.11111,
1655801730.0,37.4783,,5.97685,
1655801731.0,,,,0.0046296
1655801732.0,38.6241,,5.94907,
1655801734.0,37.3351,,6.27778,
1655801735.0,37.1918,,6.17593,0.0
1655801738.0,37.0964,,6.01852,
1655801739.0,,,5.93518,
1655801741.0,,,6.14352,
1655801743.0,35.8073,,6.18982,
1655801745.0,,,6.02315,
1655801747.0,,,6.21296,
1655801749.0,,,6.07407,
1655801750.0,,,,0.0046296
1655801751.0,,,6.02778,
1655801752.0,,,,0.0
1655801753.0,,,6.10648,
1655801754.0,,,,0.0046296
1655801755.0,,,6.05093,
1655801756.0,,,,0.0
1655801757.0,,,5.97685,
1655801759.0,34.7092,,6.15741,
1655801761.0,35.2821,,6.01389,
1655801762.0,34.4705,,,0.0046296
1655801764.0,,,,0.0
1655801765.0,35.3299,,6.0463,
1655801767.0,35.5208,,6.20833,
1655801768.0,,,6.0463,
1655801770.0,,,6.16204,
1655801772.0,,,5.99537,0.0046296
1655801774.0,,,6.07407,0.0
1655801776.0,,,6.01389,
1655801778.0,,,6.18982,
1655801780.0,,,6.06944,
1655801782.0,,,6.18056,
1655801784.0,,,5.99537,
1655801786.0,,,6.15741,
1655801788.0,,,6.04167,
1655801789.0,35.3776,,6.21296,0.0046296
1655801791.0,,,,0.0
1655801792.0,,,6.06018,
1655801793.0,,,6.25463,
1655801794.0,,,,0.0046296
1655801795.0,35.1866,,6.04167,
1655801796.0,,,,0.0
1655801797.0,35.2821,,6.07407,
1655801799.0,,,6.10648,
1655801801.0,35.1866,,5.97685,
1655801803.0,35.2821,,6.15741,
1655801804.0,,,,0.0046296
1655801805.0,,,5.95833,
1655801806.0,,,,0.0
1655801807.0,,,6.04167,
1655801809.0,,,6.11111,
1655801811.0,,,6.06018,
1655801813.0,,,6.05093,
1655801814.0,,,6.0463,
1655801816.0,,,6.09259,0.0046296
1655801818.0,,,6.01852,
1655801820.0,,,6.0463,0.0
1655801822.0,,,6.06944,
1655801824.0,,,5.90741,
1655801825.0,,,,0.0046296
1655801826.0,,,6.06482,
1655801828.0,,,6.15278,0.0
1655801830.0,,,6.03704,
1655801832.0,,,5.9537,
1655801834.0,,,6.22685,
1655801836.0,,,5.99537,
1655801838.0,,,6.24537,
1655801840.0,,,6.0463,
1655801841.0,,,,0.0046296
1655801842.0,,,5.94907,
1655801844.0,,,6.14352,0.0
1655801846.0,,,6.01852,
1655801848.0,,,6.15278,
1655801850.0,,,6.04167,
1655801852.0,,,6.16204,
1655801853.0,,,,0.0046296
1655801854.0,,,6.05093,
1655801855.0,,,,0.0
1655801856.0,,,6.19907,
1655801858.0,,,6.16204,
1655801860.0,,,6.06018,
1655801862.0,,,6.08796,
1655801864.0,,,5.97685,
1655801865.0,,,,0.0046296
1655801866.0,,,6.17593,
1655801867.0,,,,0.0
1655801868.0,,,6.08796,
1655801869.0,,,,0.0046296
1655801870.0,,,6.23611,
1655801871.0,,,,0.0
1655801872.0,,,6.02778,
1655801873.0,,,6.15278,
1655801876.0,,,6.12963,
1655801877.0,,,5.9537,
1655801879.0,,,6.07407,
1655801881.0,,,5.98148,
1655801883.0,,,6.20833,
1655801885.0,,,5.97685,
1655801887.0,,,6.03704,
1655801889.0,,,5.99537,
1655801891.0,,,6.13426,
1655801893.0,,,6.02315,
1655801895.0,,,6.01389,
1655801897.0,,,6.05093,
1655801899.0,,,6.02778,
1655801901.0,,,5.98148,
1655801903.0,,,6.0463,
1655801905.0,,,6.06018,
1655801906.0,,,,0.0046296
1655801907.0,,,5.99537,
1655801908.0,,,,0.0
1655801909.0,,,6.09722,
1655801910.0,,,5.95833,
1655801913.0,,,6.17593,
1655801914.0,,,6.0,
1655801916.0,,,6.05093,
1655801918.0,,,6.0,
1655801920.0,,,6.23611,
1655801922.0,,,5.97222,
1655801923.0,,,,0.0046296
1655801924.0,,,6.08333,
1655801925.0,,,,0.0
1655801926.0,,,5.97222,
1655801928.0,,,6.13426,
1655801930.0,,,6.04167,
1655801932.0,,,6.03704,
1655801933.0,,,,0.0046296
1655801934.0,,,6.0,
1655801935.0,,,,0.0
1655801936.0,,,6.05093,
1655801938.0,,,5.99537,
1655801939.0,,,6.02778,
1655801942.0,,,6.07407,
1655801944.0,,,6.13889,
1655801945.0,,,6.03704,
1655801947.0,,,6.10648,
1655801949.0,,,6.08796,
1655801951.0,,,6.2037,
1655801953.0,,,5.94444,
1655801954.0,,,,0.0046296
1655801955.0,,,6.18518,
1655801956.0,,,,0.0
1655801957.0,,,6.02315,
1655801959.0,,,6.16204,
1655801961.0,,,6.01852,
1655801963.0,36.5712,,5.94444,
1655801965.0,35.0434,,6.12963,
1655801967.0,34.9479,,6.0,
1655801969.0,,,6.08796,
1655801971.0,,,6.15278,
1655801973.0,,,6.13889,
1655801975.0,,,6.31482,
1655801976.0,,,,0.0046296
1655801977.0,,,5.99537,
1655801979.0,,,6.08796,
1655801980.0,,,,0.0
1655801981.0,,,6.01852,
1655801983.0,,,6.11111,
1655801985.0,36.2847,,6.08333,
1655801987.0,35.6641,,6.02778,
1655801989.0,34.4705,,6.05093,
1655801990.0,,,6.03704,
1655801992.0,35.4253,,6.15278,
1655801994.0,,,5.99537,
1655801996.0,,,6.0,
1655802000.0,,,6.09259,
1655802002.0,,,5.9537,
1655802004.0,35.3299,,6.19907,
1655802006.0,,,6.0463,
1655802007.0,,,,0.0046296
1655802008.0,,,6.25926,
1655802009.0,,,,0.0
1655802010.0,,,6.07407,
1655802012.0,35.0434,,6.15741,
1655802013.0,,,,0.0046296
1655802014.0,36.2847,,6.06944,
1655802015.0,,,,0.0
1655802016.0,36.4757,,6.04167,
1655802018.0,,,6.01389,
1655802020.0,,,6.27778,
1655802022.0,,,6.02778,
1655802024.0,,,5.94907,
1655802025.0,37.526,,6.22222,
1655802027.0,37.5738,,5.99074,
1655802029.0,35.9028,,6.17593,
1655802031.0,37.0486,,6.06482,
1655802033.0,35.4253,,6.22685,
1655802035.0,35.1866,,5.99537,
1655802037.0,36.5234,,6.00463,
1655802039.0,,,6.01852,
1655802040.0,,,,0.0046296
1655802041.0,37.3351,,6.06482,
1655802043.0,37.5738,,6.08333,
1655802044.0,,,,0.0
1655802045.0,37.3351,,6.01389,
1655802047.0,36.5234,,6.09259,
1655802049.0,35.6163,,6.09722,
1655802051.0,,,6.06482,
1655802053.0,,,6.11574,
1655802054.0,,,,0.0046296
1655802055.0,36.0938,,6.16204,
1655802056.0,,,,0.0
1655802057.0,35.5686,,5.90741,
1655802058.0,36.8099,,6.02315,
1655802061.0,35.1866,,6.01852,
1655802062.0,,,6.09722,
1655802064.0,35.855,,6.0,
1655802066.0,36.5712,,6.02315,
1655802068.0,37.717,,6.01389,
1655802069.0,,,,0.0046296
1655802070.0,37.7648,,6.05093,
1655802072.0,,,6.08333,0.0
1655802074.0,,,6.04167,
1655802076.0,,,5.98148,
1655802078.0,36.1415,,6.01389,
1655802080.0,37.3351,,6.06482,
1655802081.0,37.4306,,6.11111,0.0046296
1655802083.0,,,,0.0
1655802084.0,,,6.10648,0.0046296
1655802085.0,37.0486,,6.11111,
1655802087.0,35.7595,,6.05093,0.0
1655802089.0,37.0009,,5.95833,
1655802091.0,37.0486,,6.11111,
1655802093.0,38.0035,,6.03704,0.0046296
1655802095.0,38.0512,,6.02778,
1655802097.0,,,6.17593,
1655802098.0,,,,0.0
1655802099.0,,,6.08333,
1655802101.0,,,6.07407,
1655802103.0,38.0035,,6.00463,
1655802105.0,,,5.98148,
1655802107.0,,,6.03704,
1655802109.0,39.1016,,5.93056,
1655802111.0,39.1493,,5.96759,
1655802113.0,,,6.10648,
1655802115.0,37.526,,6.05093,
1655802117.0,37.4783,,6.03704,
1655802119.0,,,6.04167,
1655802120.0,38.7196,,5.98148,0.0046296
1655802122.0,,,,0.0
1655802123.0,37.0486,,6.01389,
1655802124.0,,,6.0463,
1655802126.0,,,6.0,
1655802128.0,,,6.06482,
1655802130.0,37.0009,,5.93056,
1655802131.0,,,,0.0046296
1655802132.0,37.0486,,6.15741,
1655802133.0,,,,0.0
1655802134.0,38.2899,,6.05093,
1655802135.0,,,,0.0046296
1655802136.0,,,5.97222,
1655802137.0,,,,0.0
1655802139.0,,,6.10648,
1655802141.0,36.7144,,5.94444,
1655802143.0,37.9557,,6.08796,
1655802145.0,36.3802,,5.99074,
1655802147.0,37.3351,,6.11111,
1655802149.0,36.7622,,6.05093,
1655802151.0,36.5234,,6.0463,
1655802153.0,,,5.94444,
1655802155.0,35.5686,,6.18056,
1655802157.0,37.6693,,6.0,
1655802159.0,37.717,,5.88889,
1655802161.0,,,6.16204,
1655802162.0,,,,0.0046296
1655802163.0,,,6.08333,
1655802164.0,,,6.01389,0.0
1655802165.0,,,,0.0046296
1655802166.0,,,6.00463,
1655802168.0,36.046,,5.99537,0.0
1655802170.0,35.9983,,6.25463,
1655802172.0,,,6.0463,
1655802174.0,,,6.0,
1655802176.0,,,6.14352,
1655802178.0,,,5.96759,
1655802180.0,36.1415,,6.15741,
1655802182.0,37.3351,,6.12963,
1655802184.0,,,6.04167,0.0046296
1655802185.0,,,,0.0
1655802186.0,38.1944,,6.03704,
1655802188.0,38.2422,,6.01389,
1655802190.0,,,6.02778,
1655802192.0,,,6.06944,
1655802193.0,,,,0.0046296
1655802194.0,,,6.02315,
1655802195.0,,,,0.0
1655802196.0,36.8099,,6.20833,
1655802198.0,37.6693,,6.07407,
1655802200.0,36.1415,,6.16667,
1655802201.0,,,,0.0046296
1655802202.0,36.0938,,6.06482,
1655802203.0,,,6.08333,0.0
1655802205.0,36.5712,,5.99537,0.0046296
1655802207.0,,,6.15278,
1655802209.0,36.7622,,6.06018,
1655802210.0,,,,0.0
1655802211.0,35.5686,,6.13889,
1655802213.0,36.2847,,6.09259,
1655802214.0,,,,0.0046296
1655802215.0,,,6.18518,
1655802217.0,37.6693,,6.19907,
1655802218.0,,,,0.0
1655802219.0,37.7648,,5.88889,
1655802221.0,,,6.16204,
1655802222.0,,,,0.0046296
1655802223.0,36.0938,,6.04167,
1655802225.0,37.4306,,5.97685,
1655802226.0,,,,0.0
1655802227.0,35.9028,,5.99537,
1655802228.0,37.2873,,6.02315,
1655802229.0,,,,0.0046296
1655802230.0,36.3802,,6.15278,
1655802231.0,,,,0.0
1655802232.0,36.5712,,6.00463,
1655802234.0,36.6189,,6.13426,
1655802236.0,,,6.02315,
1655802238.0,36.5712,,5.97222,
1655802240.0,36.6189,,6.12963,
1655802242.0,,,6.06482,
1655802244.0,38.0035,,6.0,
1655802245.0,,,,0.0046296
1655802246.0,38.0512,,5.96759,
1655802247.0,,,6.08333,0.0
1655802249.0,38.8628,,5.93056,
1655802251.0,,,,0.0046296
1655802252.0,38.9106,,6.02315,
1655802253.0,,,6.03704,
1655802255.0,37.2396,,6.08333,0.0
1655802257.0,,,6.16667,
1655802259.0,35.9983,,6.10648,
1655802261.0,36.6189,,6.12037,
1655802263.0,36.7144,,6.09722,
1655802265.0,35.6163,,6.06482,
1655802267.0,36.3802,,6.11111,
1655802269.0,38.0035,,5.98148,
1655802270.0,,,6.09259,
1655802273.0,38.9583,,6.01852,
1655802274.0,,,5.95833,
1655802276.0,,,6.10648,
1655802278.0,37.4783,,6.11574,0.0046296
1655802280.0,37.4306,,5.95833,0.0
1655802281.0,,,,0.0046296
1655802282.0,,,6.19907,
1655802283.0,,,,0.0
1655802284.0,,,6.01852,
1655802286.0,37.1918,,6.07407,
1655802288.0,37.3351,,6.27778,
1655802290.0,,,6.03704,
1655802291.0,,,,0.0046296
1655802292.0,,,6.23148,
1655802293.0,,,,0.0
1655802294.0,38.3854,,6.06018,
1655802295.0,38.4332,,5.94444,0.0046296
1655802297.0,,,6.04167,
1655802299.0,,,,0.0
1655802300.0,,,6.10648,
1655802301.0,,,6.06018,
1655802303.0,,,6.13426,
1655802304.0,,,,0.0046296
1655802305.0,,,6.02315,
1655802307.0,37.3351,,5.91204,0.0
1655802308.0,,,,0.0046296
1655802309.0,36.7622,,6.0463,
1655802310.0,,,,0.0
1655802311.0,,,5.99537,
1655802313.0,,,6.19907,
1655802315.0,,,5.99537,
1655802316.0,,,,0.0046296
1655802317.0,,,6.01852,
1655802318.0,,,,0.0
1655802319.0,38.0512,,6.07407,
1655802320.0,,,,0.0046296
1655802321.0,38.1467,,6.01852,
1655802322.0,,,,0.0
1655802323.0,36.8576,,6.12037,
1655802325.0,37.7648,,6.07407,
1655802327.0,36.9531,,5.97685,
1655802328.0,,,,0.0046296
1655802329.0,36.5712,,6.13889,
1655802330.0,,,6.04167,0.0
1655802332.0,36.7144,,6.06944,
1655802334.0,36.6189,,5.9213,
1655802335.0,,,,0.0046296
1655802336.0,36.7144,,6.12963,
1655802337.0,,,,0.0
1655802338.0,36.6189,,6.02778,
1655802340.0,,,6.12963,
1655802341.0,,,,0.0046296
1655802342.0,,,5.9537,
1655802344.0,,,6.18982,
1655802345.0,,,,0.0
1655802346.0,36.7144,,6.01852,
1655802348.0,36.6189,,6.0,
1655802350.0,,,6.18518,0.0046296
1655802351.0,38.0035,,5.94444,
1655802352.0,,,,0.0
1655802353.0,38.0512,,6.11111,
1655802354.0,,,,0.0046296
1655802355.0,36.3325,,6.0,
1655802356.0,,,,0.0
1655802357.0,,,6.13889,
1655802359.0,36.3802,,6.0,
1655802361.0,36.237,,5.95833,
1655802363.0,37.4783,,6.08333,
1655802365.0,37.6693,,5.98148,
1655802366.0,,,,0.0046296
1655802367.0,36.1415,,6.02315,
1655802368.0,,,,0.0
1655802369.0,37.1918,,6.04167,
1655802371.0,37.2396,,5.89815,
1655802372.0,,,6.19907,
1655802374.0,35.5686,,6.02778,
1655802375.0,,,,0.0046296
1655802376.0,36.5234,,6.0463,
1655802377.0,,,,0.0
1655802378.0,37.9557,,5.94907,
1655802379.0,,,,0.0046296
1655802380.0,38.0512,,6.02778,
1655802382.0,,,6.04167,
1655802383.0,,,,0.0
1655802384.0,,,5.99537,
1655802386.0,36.5712,,5.93056,
1655802388.0,37.717,,6.07407,
1655802390.0,37.7648,,6.08333,
1655802392.0,,,6.18518,
1655802393.0,,,,0.0046296
1655802394.0,36.0938,,6.08796,
1655802395.0,,,,0.0
1655802396.0,37.4306,,6.21296,
1655802398.0,37.0964,,6.05093,
1655802400.0,36.0938,,5.95833,
1655802402.0,37.1918,,6.11111,
1655802403.0,,,,0.0046296
1655802404.0,38.2899,,5.94444,
1655802405.0,,,,0.0
1655802406.0,,,5.9537,
1655802408.0,,,6.18056,
1655802410.0,,,6.08333,
1655802412.0,36.6189,,6.03704,
1655802413.0,37.9557,,6.08796,
1655802415.0,38.0512,,5.9537,
1655802417.0,,,6.10648,
1655802419.0,,,6.14352,
1655802421.0,36.4757,,6.05093,
1655802422.0,,,,0.0046296
1655802423.0,37.717,,6.0,
1655802424.0,,,,0.0
1655802425.0,,,6.09259,
1655802427.0,,,6.0,
1655802429.0,,,6.21296,
1655802431.0,,,6.01389,
1655802433.0,37.3351,,5.96759,
1655802434.0,37.4306,,6.0463,
1655802435.0,,,,0.0046296
1655802436.0,36.5234,,5.99074,
1655802438.0,35.9028,,6.0,
1655802439.0,,,,0.0
1655802440.0,36.9531,,5.96759,
1655802442.0,37.0009,,5.99537,
1655802444.0,38.1944,,6.00463,
1655802446.0,38.0512,,6.2037,
1655802448.0,37.908,,6.12963,
1655802449.0,,,5.98148,
1655802451.0,,,6.02315,
1655802453.0,,,6.09259,
1655802455.0,37.526,,6.05093,
1655802457.0,,,5.99537,
1655802459.0,36.046,,6.22222,
1655802461.0,37.4783,,6.08333,
1655802462.0,,,,0.0046296
1655802463.0,37.4306,,6.15741,
1655802464.0,,,,0.0
1655802465.0,38.4809,,6.12037,
1655802466.0,,,,0.0046296
1655802467.0,,,5.91204,
1655802468.0,,,,0.0
1655802469.0,36.8576,,6.08333,
1655802470.0,,,,0.0046296
1655802471.0,,,6.05093,
1655802473.0,,,5.94444,
1655802475.0,,,6.02315,
1655802476.0,,,,0.0
1655802477.0,,,6.18518,
1655802479.0,,,6.01389,
1655802480.0,,,6.0463,
1655802482.0,,,5.99537,0.0046296
1655802483.0,,,,0.0
1655802484.0,,,5.96759,
1655802486.0,,,6.12963,
1655802488.0,,,6.06944,
1655802490.0,,,6.06482,
1655802492.0,36.9531,,5.94907,
1655802493.0,,,,0.0046296
1655802494.0,38.3854,,5.93056,
1655802495.0,38.4332,,6.25926,0.0
1655802496.0,,,,0.0046296
1655802497.0,,,5.98148,
1655802498.0,,,,0.0
1655802499.0,38.3854,,6.13889,
1655802500.0,,,,0.0046296
1655802501.0,37.0964,,6.21296,
1655802502.0,,,,0.0
1655802503.0,36.5712,,6.01852,
1655802505.0,36.3802,,5.95833,
1655802507.0,,,6.06944,
1655802509.0,,,6.01852,
1655802510.0,,,,0.0046296
1655802511.0,37.717,,5.99074,
1655802512.0,,,,0.0
1655802513.0,36.1415,,6.23148,
1655802515.0,,,5.96759,
1655802516.0,,,,0.0046296
1655802517.0,,,6.08796,
1655802519.0,35.8073,,6.0463,
1655802520.0,,,,0.0
1655802521.0,,,6.03704,
1655802522.0,37.1918,,6.11111,0.0046296
1655802524.0,,,,0.0
1655802525.0,37.2396,,6.01852,
1655802526.0,,,,0.0046296
1655802527.0,38.2422,,5.89815,
1655802528.0,,,,0.0
1655802529.0,38.2899,,6.09259,
1655802530.0,,,5.98148,
1655802532.0,36.7144,,6.16204,
1655802534.0,,,6.04167,
1655802536.0,,,5.90741,
1655802538.0,,,6.21296,
1655802540.0,,,5.98148,
1655802542.0,,,6.23611,
1655802544.0,,,5.98148,
1655802546.0,,,5.92593,
1655802548.0,,,6.06482,
1655802550.0,,,6.01852,
1655802552.0,,,6.08796,
1655802553.0,,,,0.0046296
1655802554.0,38.0035,,5.9537,
1655802555.0,,,,0.0
1655802556.0,36.3802,,6.03704,
1655802558.0,36.3325,,6.06482,
1655802560.0,36.237,,6.02778,
1655802561.0,36.1415,,6.18056,
1655802564.0,37.5738,,5.94907,
1655802566.0,,,5.96759,
1655802567.0,35.9028,,6.05093,
1655802569.0,37.2873,,6.01389,
1655802571.0,36.2847,,5.96759,
1655802573.0,36.5712,,6.02778,
1655802575.0,38.0035,,5.95833,
1655802577.0,,,6.14352,
1655802579.0,38.6719,,6.02778,
1655802581.0,39.0061,,6.0463,
1655802583.0,,,6.12037,
1655802585.0,,,6.05093,
1655802587.0,40.1519,,5.99537,
1655802588.0,40.2951,,6.06482,
1655802590.0,,,6.08333,
1655802592.0,,,6.04167,0.0046296
1655802594.0,,,6.01852,0.0
1655802596.0,,,5.97222,
1655802598.0,40.1997,,,
1655802601.0,40.2951,,6.15278,
1655802602.0,40.1997,,6.06944,
1655802604.0,41.059,,5.94444,
1655802606.0,41.1068,,5.9537,
1655802608.0,42.4436,,6.01389,
1655802610.0,42.5391,,6.0,
1655802612.0,,,5.97222,
1655802613.0,,,,0.0046296
1655802614.0,,,6.03704,
1655802615.0,41.5842,,6.06018,
1655802617.0,,,,0.0
1655802618.0,39.6745,,6.07407,
1655802620.0,39.6267,,6.11574,
1655802621.0,,,5.94444,
1655802622.0,,,,0.0046296
1655802623.0,,,6.13426,
1655802625.0,,,,0.0
1655802626.0,,,,0.0046296
1655802627.0,,,6.06482,
1655802628.0,,,,0.0
1655802631.0,,,5.94907,
1655802633.0,,,5.96759,
1655802635.0,41.1545,,6.03704,
1655802637.0,,,6.02315,
1655802638.0,,,5.96759,
1655802640.0,39.4358,,5.95833,
1655802642.0,39.2448,,6.18982,
1655802643.0,,,,0.0046296
1655802644.0,,,6.0,
1655802645.0,,,,0.0
1655802646.0,,,6.00463,
1655802648.0,,,6.08333,
1655802650.0,,,6.01389,
1655802652.0,,,6.02315,
1655802654.0,,,6.00463,
1655802656.0,,,5.98148,
1655802657.0,,,,0.0046296
1655802658.0,,,6.15278,
1655802659.0,,,5.99537,0.0
1655802662.0,,,6.02315,
1655802663.0,,,6.01389,
1655802665.0,,,6.00463,0.0046296
1655802667.0,,,6.02778,
1655802669.0,,,6.25463,
1655802671.0,,,6.05093,
1655802672.0,,,,0.0
1655802673.0,,,5.9537,
1655802675.0,39.3403,,5.97222,
1655802677.0,39.2448,,5.9537,
1655802679.0,39.3403,,6.11574,
1655802681.0,,,6.06018,
1655802683.0,,,6.05093,
1655802685.0,,,6.14352,0.0092593
1655802686.0,,,,0.0
1655802687.0,,,6.13889,
1655802689.0,,,5.97685,
1655802690.0,,,,0.0046296
1655802691.0,,,6.0,
1655802692.0,,,,0.0
1655802693.0,,,6.09259,
1655802695.0,,,6.00463,
1655802697.0,,,5.99074,
1655802698.0,,,,0.0046296
1655802699.0,,,6.06944,
1655802700.0,,,,0.0
1655802701.0,,,6.10648,
1655802703.0,,,6.02315,
1655802705.0,,,5.9537,
1655802707.0,,,6.06944,
1655802709.0,,,6.12037,
1655802711.0,,,5.99537,
1655802712.0,,,5.97222,
1655802714.0,,,6.12037,
1655802716.0,,,6.23148,0.0046296
1655802717.0,,,,0.0
1655802718.0,,,6.22222,
1655802720.0,39.388,,6.01852,
1655802722.0,39.3403,,6.07407,
1655802723.0,,,,0.0046296
1655802724.0,39.388,,6.03704,
1655802725.0,,,,0.0
1655802726.0,,,6.11111,
1655802728.0,,,6.05093,
1655802730.0,39.3403,,6.0,
1655802732.0,39.388,,5.92593,
1655802733.0,,,6.16667,
1655802736.0,,,6.03704,
1655802737.0,,,5.93518,
1655802739.0,,,5.91204,
1655802741.0,,,6.16667,
1655802743.0,,,6.17593,
1655802744.0,,,,0.0046296
1655802745.0,,,6.11111,
1655802746.0,,,,0.0
1655802747.0,,,6.09259,
1655802749.0,,,5.94444,0.0046296
1655802750.0,,,,0.0
1655802751.0,,,5.93056,
1655802753.0,,,6.00463,
1655802754.0,,,,0.0046296
1655802755.0,,,5.97222,
1655802756.0,,,,0.0
1655802757.0,,,6.12963,
1655802759.0,,,6.23611,
1655802761.0,,,6.0,
1655802763.0,,,5.97222,
1655802765.0,,,6.22685,
1655802767.0,,,6.17593,
1655802768.0,,,5.99537,
1655802770.0,,,5.95833,
1655802772.0,,,6.2037,0.0046296
1655802774.0,39.4358,,6.09259,0.0
1655802775.0,,,,0.0046296
1655802776.0,39.388,,6.06018,
1655802777.0,,,,0.0
1655802778.0,,,6.03704,
1655802780.0,,,6.04167,
1655802781.0,,,,0.0092593
1655802782.0,,,6.09722,
1655802783.0,39.4358,,5.97222,0.0
1655802785.0,,,6.05093,
1655802787.0,,,6.18056,
1655802789.0,,,6.09722,
1655802791.0,39.388,,5.9537,
1655802793.0,39.4358,,5.97685,
1655802795.0,,,5.9537,
1655802797.0,,,6.18056,
1655802798.0,,,,0.0046296
1655802799.0,38.3854,,6.21296,
1655802800.0,,,,0.0
1655802801.0,39.4358,,6.0,
1655802802.0,,,,0.0046296
1655802803.0,39.579,,5.93056,
1655802804.0,,,,0.0
1655802805.0,39.6267,,5.96759,
1655802807.0,,,6.0,
1655802808.0,,,6.0463,
1655802811.0,39.6745,,6.02315,
1655802812.0,,,5.94907,
1655802813.0,,,,0.0046296
1655802814.0,,,6.2037,
1655802816.0,39.6267,,6.00463,
1655802817.0,,,,0.0
1655802818.0,39.6745,,6.01852,
1655802819.0,,,,0.0092593
1655802820.0,,,6.05093,
1655802821.0,,,,0.0046296
1655802822.0,38.1944,,6.10648,
1655802823.0,,,,0.0
1655802824.0,38.0035,,5.99074,
1655802826.0,38.8628,,6.00463,
1655802828.0,38.9106,,6.0,
1655802830.0,,,6.12037,
1655802832.0,,,6.18056,
1655802834.0,38.9583,,5.99074,
1655802836.0,38.9106,,5.98148,
1655802837.0,,,,0.0046296
1655802838.0,37.7648,,6.18518,
1655802839.0,,,,0.0
1655802840.0,38.5286,,5.99537,
1655802841.0,,,,0.0046296
1655802842.0,,,5.94444,
1655802843.0,,,6.06018,0.0
1655802845.0,,,6.11111,
1655802847.0,,,6.18056,
1655802848.0,,,,0.0046296
1655802849.0,,,6.02315,
1655802850.0,,,,0.0
1655802851.0,,,6.01389,
1655802853.0,,,6.08796,
1655802854.0,,,,0.0046296
1655802855.0,,,6.11111,
1655802856.0,,,,0.0
1655802857.0,38.4809,,5.96759,
1655802858.0,,,,0.0046296
1655802859.0,38.5286,,5.97222,
1655802860.0,,,,0.0
1655802861.0,,,6.09722,
1655802862.0,,,,0.0046296
1655802863.0,,,6.01852,
1655802864.0,,,,0.0
1655802865.0,,,5.95833,
1655802867.0,,,6.08333,
1655802868.0,,,,0.0046296
1655802869.0,,,6.03704,
1655802870.0,,,6.0463,0.0
1655802872.0,,,5.96759,
1655802873.0,,,,0.0046296
1655802874.0,,,6.03704,
1655802876.0,,,6.21296,0.0
1655802878.0,,,6.04167,
1655802880.0,,,6.00463,
1655802884.0,38.0512,,6.23611,
1655802886.0,37.3351,,6.00463,
1655802887.0,,,,0.0046296
1655802888.0,37.2873,,6.02778,
1655802889.0,,,,0.0
1655802890.0,,,6.01389,
1655802891.0,,,,0.0046296
1655802892.0,36.0938,,6.19907,
1655802893.0,,,,0.0
1655802896.0,36.046,,5.9537,
1655802898.0,36.0938,,6.09722,
1655802900.0,36.046,,6.06944,
1655802902.0,36.0938,,5.99074,
1655802903.0,,,,0.0046296
1655802904.0,36.9531,,6.11574,
1655802905.0,,,,0.0
1655802906.0,37.2396,,6.02778,
1655802907.0,36.0938,,6.01389,
1655802909.0,36.046,,6.16667,
1655802911.0,34.7092,,6.08333,
1655802912.0,,,,0.0046296
1655802913.0,,,6.22685,
1655802914.0,,,,0.0
1655802915.0,34.6615,,6.0,
1655802917.0,,,5.875,
1655802919.0,,,6.08333,
1655802921.0,,,6.0,
1655802923.0,33.4679,,6.18518,
1655802924.0,34.4705,,6.13889,
1655802926.0,,,,0.0046296
1655802927.0,36.0938,,5.92593,
1655802928.0,,,6.06482,0.0
1655802930.0,36.1415,,6.08333,0.0046296
1655802932.0,36.0938,,6.18056,0.0
1655802934.0,,,6.0463,
1655802936.0,,,6.02778,
1655802938.0,35.5686,,,
1655802940.0,34.375,,6.05093,
1655802941.0,,,,0.0046296
1655802942.0,,,6.09259,
1655802943.0,,,,0.0
1655802946.0,,,6.16667,
1655802948.0,,,5.99537,
1655802949.0,,,,0.0046296
1655802950.0,,,6.08796,
1655802952.0,,,5.97222,
1655802953.0,,,,0.0
1655802954.0,,,5.91204,
1655802956.0,,,6.08333,
1655802957.0,,,,0.0046296
1655802958.0,,,6.0,
1655802959.0,34.4227,,6.22222,0.0
1655802961.0,34.375,,6.00463,
1655802963.0,34.4227,,6.05093,
1655802965.0,34.375,,6.08796,
1655802967.0,,,6.18518,
1655802969.0,34.4227,,6.12963,
1655802971.0,,,6.05093,
1655802972.0,,,,0.0046296
1655802973.0,,,6.25926,
1655802974.0,,,,0.0
1655802975.0,34.375,,6.01389,
1655802977.0,34.4227,,6.18982,
1655802979.0,,,6.06018,
1655802981.0,,,6.16667,
1655802982.0,,,6.04167,
1655802984.0,,,6.18056,
1655802986.0,,,6.01852,
1655802987.0,,,,0.0046296
1655802988.0,,,6.06482,
1655802989.0,,,,0.0
1655802990.0,,,6.01852,
1655802992.0,,,6.16204,
1655802994.0,,,6.13426,
1655802996.0,,,6.09722,
1655802997.0,,,,0.0046296
1655802998.0,,,6.03704,
1655802999.0,,,6.04167,0.0
1655803002.0,,,6.00463,
1655803003.0,,,6.04167,
1655803005.0,,,6.01389,
1655803007.0,34.4705,,6.19907,
1655803009.0,34.4227,,6.0,
1655803010.0,,,,0.0046296
1655803011.0,34.4705,,6.07407,
1655803012.0,,,,0.0
1655803013.0,34.4227,,5.98148,
1655803014.0,,,,0.0046296
1655803015.0,34.4705,,6.19907,
1655803017.0,,,6.13426,
1655803018.0,,,6.06018,
1655803020.0,,,6.06944,0.0
1655803022.0,,,6.10648,
1655803024.0,,,6.02315,
1655803025.0,,,,0.0046296
1655803026.0,,,6.08796,
1655803028.0,,,6.0,
1655803029.0,,,,0.0
1655803030.0,,,6.15741,
1655803032.0,,,6.05093,
1655803034.0,,,6.07407,
1655803035.0,,,,0.0046296
1655803036.0,,,5.99537,
1655803037.0,,,,0.0
1655803038.0,,,6.14352,
1655803040.0,,,6.05093,
1655803042.0,,,6.09722,
1655803044.0,,,6.08796,
1655803045.0,,,6.18056,
1655803048.0,,,6.00463,
1655803049.0,,,6.05093,
1655803051.0,,,6.01389,
1655803053.0,,,6.25463,
1655803055.0,,,6.03704,
1655803057.0,,,6.0463,
1655803058.0,,,,0.0046296
1655803059.0,,,5.95833,
1655803060.0,,,,0.0
1655803061.0,,,6.35185,
1655803063.0,,,5.97685,
1655803065.0,34.566,,6.16667,
1655803067.0,34.4705,,6.00463,
1655803069.0,34.566,,5.94444,
1655803070.0,,,5.99074,
1655803072.0,,,6.11111,
1655803074.0,,,6.09722,
1655803076.0,34.4705,,5.98148,
1655803078.0,34.566,,6.06482,
1655803079.0,,,,0.0046296
1655803080.0,,,6.08333,
1655803082.0,,,6.03704,
1655803083.0,,,,0.0
1655803084.0,,,5.9213,
1655803086.0,,,6.27315,
1655803087.0,,,,0.0046296
1655803088.0,,,6.17593,
1655803089.0,,,,0.0
1655803090.0,,,6.01389,
1655803092.0,,,6.15741,
1655803094.0,,,6.09259,
1655803096.0,,,5.98148,
1655803098.0,,,6.06018,
1655803099.0,,,,0.0046296
1655803100.0,,,6.15278,
1655803101.0,,,,0.0
1655803102.0,,,5.99537,
1655803104.0,,,6.15741,
1655803105.0,,,,0.0046296
1655803106.0,,,6.07407,
1655803107.0,34.9002,,6.13889,0.0
1655803109.0,34.184,,5.93056,
1655803111.0,,,6.13426,
1655803113.0,,,6.03704,
1655803115.0,35.1389,,6.19907,
1655803117.0,33.9453,,6.07407,
1655803119.0,,,6.12037,
1655803121.0,35.0911,,6.13889,
1655803122.0,,,,0.0046296
1655803123.0,35.2821,,6.10648,
1655803125.0,33.8498,,6.08333,
1655803127.0,33.7543,,6.06482,
1655803129.0,33.6111,,6.07407,
1655803130.0,,,,0.0
1655803131.0,36.046,,6.15278,
1655803133.0,36.0938,,6.04167,
1655803135.0,36.046,,6.06944,
1655803137.0,34.9002,,6.00463,
1655803139.0,34.3273,,6.13426,
1655803141.0,,,6.13889,
1655803142.0,,,,0.0046296
1655803143.0,,,6.2037,
1655803144.0,34.184,,6.11574,0.0
1655803147.0,33.9931,,5.96759,
1655803148.0,34.8047,,6.11574,
1655803150.0,33.7066,,6.01389,
1655803152.0,34.566,,5.98148,0.0046296
1655803153.0,,,,0.0
1655803154.0,33.9931,,5.99537,
1655803156.0,34.375,,6.01389,0.0046296
1655803157.0,,,,0.0
1655803158.0,36.046,,6.00463,
1655803160.0,,,5.93056,
1655803162.0,37.3351,,6.13889,
1655803164.0,37.4306,,6.08333,
1655803166.0,,,6.11574,
1655803168.0,,,6.0,
1655803170.0,35.3776,,6.16204,
1655803172.0,33.9931,,6.03704,
1655803174.0,34.9479,,6.23148,
1655803176.0,35.0434,,5.98148,
1655803177.0,,,,0.0046296
1655803178.0,,,6.08333,
1655803179.0,34.9479,,,0.0
1655803181.0,,,,0.0046296
1655803182.0,36.5234,,6.11574,
1655803183.0,,,5.94907,0.0
1655803186.0,,,6.2037,
1655803187.0,37.0486,,5.98148,
1655803189.0,37.4783,,6.14352,
1655803190.0,,,,0.0046296
1655803191.0,,,5.98148,
1655803192.0,,,,0.0
1655803193.0,37.526,,6.09722,
1655803195.0,35.9028,,6.0463,
1655803197.0,35.8073,,6.16667,
1655803198.0,,,6.0,0.0046296
1655803200.0,,,6.16667,0.0
1655803202.0,,,6.03704,
1655803204.0,,,6.15741,
1655803206.0,37.0964,,6.03704,
1655803208.0,37.1918,,6.31482,
1655803210.0,,,6.10648,
1655803212.0,,,5.99074,0.0046296
1655803213.0,,,,0.0
1655803214.0,,,6.12963,
1655803216.0,37.9557,,6.0,
1655803218.0,,,6.05093,
1655803219.0,,,,0.0046296
1655803220.0,39.2448,,5.88426,
1655803221.0,,,,0.0
1655803222.0,,,6.06944,
1655803224.0,37.1918,,6.11574,
1655803225.0,,,,0.0046296
1655803226.0,36.046,,6.13889,
1655803227.0,,,,0.0
1655803228.0,,,6.15741,
1655803230.0,,,6.01389,
1655803231.0,37.4306,,5.97685,
1655803234.0,35.855,,6.17593,
1655803236.0,37.0964,,6.18982,
1655803237.0,35.6641,,5.99537,0.0046296
1655803239.0,36.2847,,6.07407,
1655803241.0,37.0964,,5.98148,0.0
1655803243.0,37.8125,,6.14352,
1655803246.0,38.1467,,6.10648,
1655803247.0,,,6.01852,
1655803248.0,,,,0.0046296
1655803249.0,36.5234,,6.15741,
1655803250.0,,,,0.0
1655803251.0,36.4757,,6.09259,
1655803253.0,,,5.9537,
1655803255.0,,,6.12963,
1655803257.0,,,6.10648,0.0046296
1655803258.0,,,,0.0
1655803259.0,,,5.99537,
1655803261.0,,,6.06944,
1655803263.0,,,6.0463,
1655803265.0,,,6.06482,
1655803266.0,,,,0.0046296
1655803267.0,,,5.96759,
1655803268.0,,,,0.0
1655803269.0,,,6.07407,
1655803271.0,,,6.01389,
1655803273.0,37.717,,6.01852,
1655803275.0,37.908,,6.23611,
1655803277.0,36.8099,,6.06944,
1655803279.0,36.237,,6.09259,
1655803281.0,,,6.0463,
1655803283.0,,,5.97685,
1655803284.0,,,6.0463,
1655803286.0,,,5.99537,
1655803288.0,,,6.06944,
1655803290.0,,,6.07407,
1655803291.0,,,,0.0046296
1655803292.0,,,5.96759,
1655803293.0,,,,0.0
1655803294.0,,,6.20833,
1655803296.0,,,6.11574,
1655803298.0,,,6.01389,
1655803299.0,,,,0.0046296
1655803300.0,,,6.10648,
1655803301.0,,,,0.0
1655803302.0,,,5.9537,
1655803303.0,,,,0.0046296
1655803304.0,,,6.09722,
1655803305.0,,,,0.0
1655803306.0,,,6.04167,
1655803308.0,,,6.08333,
1655803309.0,,,,0.0046296
1655803310.0,,,6.07407,
1655803311.0,,,,0.0
1655803312.0,,,6.09259,
1655803314.0,,,5.96759,
1655803316.0,,,6.04167,
1655803318.0,,,6.03704,
1655803320.0,,,6.10648,
1655803321.0,,,6.06018,
1655803323.0,,,,0.0046296
1655803324.0,,,5.96759,
1655803325.0,,,6.18056,0.0
1655803328.0,,,6.13889,
1655803329.0,,,5.96759,
1655803331.0,,,6.09722,
1655803333.0,,,6.02315,
1655803334.0,,,,0.0046296
1655803335.0,,,6.07407,
1655803336.0,,,,0.0
1655803337.0,,,6.04167,
1655803339.0,,,6.01389,
1655803341.0,,,6.15278,
1655803342.0,,,,0.0046296
1655803343.0,,,6.02315,
1655803344.0,,,6.04167,
1655803345.0,,,,0.0
1655803346.0,,,6.01852,
1655803348.0,,,6.22222,
1655803350.0,,,6.04167,
1655803352.0,,,6.02315,
1655803353.0,,,,0.0046296
1655803354.0,,,5.99537,
1655803355.0,,,,0.0
1655803356.0,,,6.12037,
1655803358.0,,,6.15278,
1655803360.0,,,6.10648,
1655803362.0,,,6.06482,
1655803364.0,,,6.08796,
1655803365.0,36.2847,,6.29167,0.0046296
1655803367.0,,,,0.0
1655803368.0,,,5.99537,
1655803370.0,36.237,,5.99074,
1655803371.0,36.2847,,6.15741,0.0046296
1655803373.0,,,6.02778,0.0
1655803375.0,,,6.12037,
1655803377.0,,,6.27315,0.0046296
1655803378.0,,,,0.0
1655803379.0,,,6.05093,
1655803381.0,,,6.15278,
1655803383.0,,,5.9537,
1655803385.0,,,5.97685,
1655803387.0,,,6.16667,
1655803389.0,,,5.93056,
1655803390.0,,,,0.0046296
1655803391.0,36.3325,,6.0463,
1655803392.0,,,,0.0
1655803393.0,,,6.12963,
1655803395.0,,,5.9537,
1655803396.0,,,6.0,
1655803398.0,,,6.04167,
1655803400.0,,,6.18056,
1655803402.0,,,5.97222,
1655803404.0,,,6.09259,
1655803406.0,36.3802,,5.98148,
1655803407.0,,,,0.0046296
1655803408.0,,,6.13426,
1655803409.0,,,,0.0
1655803410.0,,,6.06018,
1655803411.0,,,,0.0046296
1655803412.0,,,5.97222,
1655803414.0,,,6.01389,
1655803415.0,,,,0.0
1655803416.0,,,6.0,
1655803418.0,,,6.13889,
1655803420.0,,,6.02315,
1655803422.0,,,6.03704,
1655803424.0,,,5.97685,
1655803426.0,,,6.0,
1655803428.0,,,6.13426,
1655803430.0,36.4757,,6.06944,
1655803432.0,,,6.06482,
1655803434.0,,,6.05093,
1655803436.0,,,6.18518,
1655803437.0,,,,0.0046296
1655803438.0,,,5.98148,
1655803439.0,,,6.06482,0.0
1655803441.0,,,6.0,
1655803443.0,,,6.15741,
1655803445.0,,,6.10648,
1655803447.0,,,6.04167,
1655803449.0,,,6.17593,
1655803451.0,,,6.02315,
1655803452.0,,,,0.0046296
1655803453.0,,,6.0463,
1655803454.0,,,,0.0
1655803455.0,36.5234,,6.06018,
1655803457.0,,,6.17593,
1655803459.0,,,6.09259,
1655803460.0,,,,0.0046296
1655803461.0,36.4757,,6.01852,
1655803462.0,,,,0.0
1655803463.0,36.5234,,6.13889,
1655803464.0,,,6.06482,0.0046296
1655803466.0,,,5.95833,0.0
1655803468.0,,,6.02778,
1655803470.0,,,5.98148,
1655803472.0,,,6.02315,
1655803474.0,,,6.02778,
1655803476.0,,,5.97222,
1655803478.0,,,6.00463,
1655803480.0,,,5.97685,
1655803482.0,,,6.11574,
1655803483.0,,,,0.0046296
1655803484.0,,,6.18982,
1655803485.0,,,,0.0
1655803486.0,,,6.05093,
1655803487.0,,,6.06944,0.0046296
1655803489.0,,,5.97685,0.0
1655803490.0,,,,0.0046296
1655803491.0,,,6.20833,
1655803492.0,,,,0.0
1655803493.0,,,6.00463,
1655803495.0,,,6.13889,
1655803496.0,,,,0.0046296
1655803497.0,,,6.01852,
1655803498.0,,,,0.0
1655803499.0,,,5.98148,
1655803500.0,,,,0.0046296
1655803501.0,,,6.07407,
1655803502.0,,,,0.0
1655803503.0,,,6.0,
1655803505.0,,,6.14352,
1655803507.0,,,6.08796,
1655803508.0,,,6.01389,
1655803511.0,,,6.26852,
1655803513.0,,,6.18518,
1655803514.0,36.5712,,6.02315,
1655803516.0,,,6.22222,
1655803518.0,36.5234,,6.02778,
1655803520.0,36.5712,,5.92593,
1655803522.0,36.5234,,6.03704,
1655803524.0,36.5712,,5.95833,
1655803526.0,,,6.01389,
1655803528.0,,,5.90278,
1655803530.0,,,6.13426,
1655803531.0,,,,0.0046296
1655803532.0,,,6.08333,
1655803534.0,,,6.15741,
1655803535.0,,,,0.0
1655803536.0,,,6.17593,
1655803538.0,,,6.02778,
1655803540.0,,,6.00463,
1655803542.0,,,6.08796,
1655803544.0,,,6.11574,
1655803545.0,,,,0.0046296
1655803546.0,,,6.01389,
1655803547.0,,,6.25926,0.0
1655803549.0,,,5.93518,
1655803551.0,,,6.25463,
1655803553.0,,,6.08333,
1655803555.0,,,5.94907,
1655803556.0,,,,0.0046296
1655803557.0,,,6.19907,
1655803559.0,,,6.01852,
1655803560.0,,,,0.0
1655803561.0,,,6.0,
1655803562.0,,,,0.0046296
1655803563.0,,,6.26852,
1655803564.0,,,,0.0
1655803565.0,,,6.03704,
1655803567.0,,,5.99074,
1655803569.0,,,6.06482,
1655803571.0,,,6.02778,
1655803573.0,,,5.99074,
1655803574.0,,,,0.0046296
1655803575.0,,,6.0463,
1655803577.0,,,5.99074,
1655803578.0,,,6.01852,0.0
1655803580.0,,,5.98148,
1655803583.0,,,6.01389,
1655803584.0,,,6.01852,
1655803586.0,,,5.98148,
1655803588.0,,,6.32407,
1655803591.0,,,6.06944,
1655803592.0,,,5.93056,
1655803594.0,,,6.24537,
1655803595.0,,,,0.0046296
1655803596.0,,,6.04167,
1655803598.0,,,6.13426,
1655803599.0,,,,0.0
1655803600.0,,,6.22685,
1655803602.0,,,6.02315,
1655803604.0,,,6.22685,
1655803605.0,,,,0.0046296
1655803606.0,,,6.05093,
1655803607.0,,,,0.0
1655803608.0,,,5.99074,
1655803610.0,,,6.25,
1655803612.0,,,5.99537,
1655803614.0,,,6.01389,
1655803616.0,,,6.09722,
1655803618.0,,,6.03704,
1655803620.0,,,5.95833,
1655803622.0,,,6.11111,
1655803624.0,,,5.96759,
1655803626.0,,,6.16667,
1655803628.0,,,6.04167,
1655803629.0,,,6.00463,
1655803632.0,,,6.08333,
1655803633.0,,,5.99074,
1655803635.0,,,6.09259,
1655803637.0,,,6.28241,
1655803640.0,,,6.06482,
1655803641.0,,,6.0463,
1655803643.0,,,6.05093,0.0046296
1655803645.0,,,,0.0
1655803646.0,,,6.00463,
1655803647.0,,,6.20833,0.0046296
1655803648.0,,,,0.0
1655803649.0,,,6.0463,
1655803651.0,,,6.21296,
1655803652.0,,,,0.0046296
1655803653.0,,,5.99537,
1655803654.0,,,,0.0
1655803655.0,,,6.15741,
1655803657.0,,,6.06482,
1655803659.0,,,6.08796,
1655803661.0,,,5.97685,
1655803663.0,,,6.06018,
1655803664.0,,,,0.0046296
1655803665.0,,,6.01852,
1655803666.0,,,,0.0
1655803667.0,,,6.0463,
1655803668.0,,,,0.0046296
1655803669.0,,,6.13889,
1655803670.0,,,5.96759,0.0
1655803672.0,,,6.06018,
1655803674.0,,,6.05093,
1655803675.0,,,,0.0046296
1655803676.0,37.7648,,6.22222,
1655803677.0,,,,0.0
1655803678.0,37.9557,,5.97685,
1655803680.0,,,6.11111,
1655803682.0,,,6.04167,
1655803684.0,,,5.97222,
1655803686.0,38.7196,,5.93518,
1655803688.0,37.2873,,6.02778,
1655803690.0,,,6.01852,
1655803692.0,,,6.04167,
1655803694.0,,,6.09259,
1655803695.0,,,,0.0046296
1655803696.0,38.5286,,6.03704,
1655803697.0,,,5.95833,0.0
1655803700.0,38.6241,,6.20833,
1655803701.0,39.1016,,5.93518,
1655803703.0,39.3403,,6.09722,
1655803705.0,40.6293,,5.86111,
1655803707.0,40.6771,,5.89815,
1655803709.0,,,6.13889,
1655803711.0,40.5816,,5.99074,
1655803713.0,38.8628,,5.9537,
1655803714.0,,,,0.0046296
1655803715.0,,,6.2037,
1655803716.0,,,,0.0
1655803717.0,38.9106,,6.14352,
1655803719.0,,,5.98148,
1655803720.0,,,,0.0046296
1655803721.0,39.9132,,6.09722,
1655803722.0,,,,0.0
1655803723.0,39.9609,,6.12963,
1655803725.0,,,6.0463,
1655803727.0,,,6.08333,
1655803728.0,,,6.15741,
1655803730.0,,,6.00463,
1655803731.0,,,,0.0046296
1655803732.0,40.8203,,5.99074,
1655803733.0,,,,0.0
1655803734.0,,,6.12963,
1655803736.0,,,6.06018,
1655803738.0,39.388,,6.04167,
1655803740.0,39.3403,,6.01852,
1655803742.0,,,6.02778,
1655803743.0,,,,0.0046296
1655803744.0,,,6.09722,
1655803745.0,,,,0.0
1655803746.0,39.2448,,6.03704,
1655803748.0,,,6.00463,
1655803749.0,40.5339,,6.11574,
1655803752.0,,,6.13426,
1655803754.0,,,6.06018,
1655803755.0,,,,0.0046296
1655803756.0,38.8628,,6.04167,
1655803757.0,,,,0.0
1655803758.0,40.1519,,5.97222,
1655803759.0,40.1997,,6.13889,
1655803761.0,41.059,,6.06018,
1655803763.0,40.0564,,5.92593,
1655803765.0,39.8177,,6.01389,
1655803767.0,38.1944,,6.11574,
1655803769.0,38.1467,,6.06482,
1655803771.0,,,6.02778,
1655803773.0,39.6267,,6.08333,
1655803775.0,,,6.04167,
1655803776.0,,,,0.0046296
1655803777.0,,,6.02778,
1655803778.0,,,,0.0
1655803779.0,,,5.98148,
1655803781.0,,,6.06018,
1655803783.0,,,6.06482,
1655803784.0,,,5.93056,
1655803786.0,,,6.08333,
1655803788.0,,,6.22685,
1655803790.0,40.5816,,5.95833,
1655803792.0,,,6.11574,
1655803794.0,38.9106,,6.32407,
1655803795.0,38.8628,,6.07407,
1655803797.0,,,5.98148,
1655803799.0,,,6.08796,0.0046296
1655803801.0,39.1493,,6.0,
1655803802.0,,,,0.0
1655803803.0,38.5286,,6.04167,
1655803804.0,,,,0.0046296
1655803805.0,,,6.03704,
1655803806.0,,,,0.0
1655803807.0,,,6.02315,
1655803808.0,,,,0.0046296
1655803809.0,,,6.05093,
1655803810.0,,,,0.0
1655803811.0,,,5.97222,
1655803812.0,,,6.16667,
1655803814.0,,,,0.0046296
1655803815.0,,,6.08333,
1655803816.0,,,5.96759,0.0
1655803818.0,,,5.9537,
1655803820.0,,,6.08333,
1655803822.0,,,6.11574,
1655803824.0,,,5.98148,
1655803826.0,,,6.13889,
1655803828.0,,,6.01852,
1655803830.0,,,6.18056,
1655803832.0,,,6.0,
1655803833.0,,,5.98148,0.0046296
1655803835.0,,,6.02778,0.0
1655803837.0,,,5.99074,
1655803839.0,39.9132,,5.9537,
1655803841.0,39.9609,,6.08333,
1655803843.0,,,6.05093,
1655803845.0,38.2422,,6.01852,
1655803847.0,,,6.07407,
1655803849.0,,,5.95833,
1655803851.0,38.1944,,5.97685,
1655803852.0,,,,0.0046296
1655803853.0,38.2422,,6.08333,
1655803854.0,,,,0.0
1655803855.0,38.1944,,6.22222,
1655803857.0,39.579,,6.08333,
1655803859.0,38.0035,,5.94444,
1655803861.0,,,5.97685,
1655803863.0,37.9557,,5.96759,
1655803864.0,,,,0.0046296
1655803865.0,38.0035,,6.10648,
1655803866.0,,,,0.0
1655803867.0,38.1467,,6.06482,
1655803869.0,39.3403,,5.96759,
1655803871.0,38.0035,,5.98148,
1655803872.0,39.197,,,0.0046296
1655803873.0,,,,0.0
1655803874.0,38.1944,,6.0,
1655803876.0,37.4783,,6.14352,
1655803878.0,37.4306,,6.09722,
1655803880.0,38.6719,,5.99537,
1655803881.0,,,,0.0046296
1655803882.0,38.8628,,6.14352,
1655803883.0,,,,0.0
1655803884.0,39.9132,,6.20833,
1655803886.0,39.1493,,6.03704,
1655803888.0,38.2422,,6.04167,
1655803890.0,,,6.0,
1655803892.0,38.1944,,6.05093,
1655803893.0,,,5.90278,
1655803895.0,,,5.99074,
1655803897.0,38.2422,,6.15741,0.0046296
1655803898.0,,,,0.0
1655803899.0,38.1944,,6.0,
1655803901.0,39.6267,,5.94907,
1655803903.0,39.6745,,6.14352,
1655803905.0,38.0035,,6.13426,
1655803906.0,,,,0.0046296
1655803907.0,37.9557,,6.06482,
1655803909.0,39.4358,,6.03704,
1655803910.0,,,,0.0
1655803911.0,,,6.18518,
1655803912.0,,,6.09722,0.0046296
1655803914.0,,,,0.0
1655803915.0,,,6.06018,
1655803916.0,,,5.91204,0.0046296
1655803917.0,,,,0.0
1655803918.0,,,6.20833,
1655803920.0,37.7648,,6.08796,
1655803921.0,,,,0.0092593
1655803922.0,39.0061,,6.0,
1655803923.0,,,,0.0
1655803924.0,,,5.95833,
1655803926.0,,,5.99074,
1655803928.0,37.3351,,6.21296,
1655803930.0,37.2873,,6.0,
1655803932.0,39.8177,,5.93056,
1655803934.0,39.8655,,6.09259,
1655803936.0,,,6.11574,
1655803938.0,,,5.94907,
1655803940.0,,,6.12963,
1655803941.0,,,5.99074,
1655803944.0,40.1519,,5.93518,
1655803945.0,39.9609,,6.10648,
1655803947.0,39.2448,,6.06944,0.0046296
1655803948.0,,,,0.0
1655803949.0,,,6.18518,
1655803950.0,,,,0.0046296
1655803951.0,37.7648,,6.01852,
1655803952.0,,,,0.0
1655803953.0,,,5.98148,
1655803957.0,,,6.12037,
1655803959.0,39.1493,,6.03704,
1655803960.0,,,,0.0046296
1655803961.0,,,5.98148,
1655803962.0,,,,0.0
1655803963.0,40.2951,,6.0463,
1655803965.0,40.3429,,6.15741,
1655803967.0,,,6.0,
1655803969.0,38.6719,,5.98148,
1655803970.0,,,6.10648,
1655803973.0,38.4332,,6.16667,
1655803974.0,,,,0.0046296
1655803975.0,39.6745,,5.96759,
1655803976.0,,,,0.0
1655803977.0,38.0512,,6.0,
1655803978.0,38.0035,,6.23148,
1655803980.0,,,5.97222,
1655803982.0,,,5.97685,
1655803984.0,39.4358,,6.18056,
1655803985.0,,,,0.0046296
1655803986.0,39.4835,,6.16204,
1655803987.0,,,,0.0
1655803988.0,,,5.98148,
1655803989.0,,,,0.0046296
1655803990.0,40.5339,,6.11111,
1655803992.0,,,5.99537,
1655803993.0,,,,0.0
1655803994.0,,,5.96759,
1655803995.0,38.9583,,6.22685,
1655803997.0,38.9106,,6.06018,
1655803999.0,38.8628,,6.01852,
1655804001.0,38.6241,,5.99074,
1655804003.0,39.3403,,6.15278,
1655804005.0,38.2422,,6.12037,
1655804007.0,,,5.9537,
1655804009.0,,,6.06482,
1655804011.0,,,6.0463,
1655804013.0,,,6.10648,
1655804015.0,,,6.03704,
1655804016.0,39.6745,,5.91204,
1655804018.0,,,,0.0046296
1655804019.0,39.4358,,6.03704,
1655804020.0,,,,0.0
1655804021.0,,,6.00463,
1655804022.0,,,6.09722,0.0046296
1655804024.0,,,,0.0
1655804025.0,,,6.00463,
1655804026.0,,,5.9537,
1655804028.0,,,6.09722,
1655804029.0,,,,0.0046296
1655804030.0,40.5339,,5.93056,
1655804032.0,,,5.98148,
1655804033.0,,,,0.0
1655804034.0,38.9106,,6.18982,
1655804036.0,38.8628,,6.04167,
1655804038.0,,,6.06944,
1655804040.0,,,6.10648,
1655804042.0,,,6.09259,
1655804044.0,,,5.96759,
1655804046.0,,,6.02778,
1655804047.0,,,,0.0046296
1655804048.0,,,6.05093,
1655804049.0,,,,0.0
1655804050.0,,,6.03704,
1655804052.0,,,5.99074,
1655804053.0,,,,0.0046296
1655804054.0,,,5.94444,
1655804056.0,,,5.9537,
1655804058.0,,,6.12037,
1655804059.0,,,,0.0
1655804060.0,,,6.03704,
1655804062.0,,,5.93518,
1655804063.0,,,6.08796,0.0046296
1655804065.0,,,,0.0
1655804067.0,,,5.97222,0.0046296
1655804069.0,,,,0.0
1655804070.0,,,6.04167,
1655804071.0,,,6.0,0.0046296
1655804073.0,,,6.2037,0.0
1655804075.0,,,6.0463,
1655804077.0,,,5.96759,
1655804079.0,,,6.0463,
1655804081.0,,,6.11574,
1655804083.0,,,6.06944,
1655804085.0,,,6.08796,
1655804086.0,,,,0.0046296
1655804087.0,,,6.27778,
1655804088.0,,,,0.0
1655804089.0,,,6.00463,
1655804091.0,,,6.0,
1655804093.0,,,6.06482,
1655804095.0,,,6.09722,
1655804097.0,,,5.99074,
1655804099.0,,,5.97685,
1655804103.0,,,5.98148,
1655804105.0,,,6.09722,
1655804107.0,,,6.0,
1655804109.0,,,5.92593,
1655804110.0,,,,0.0046296
1655804111.0,38.9106,,6.07407,
1655804113.0,38.8628,,5.9537,
1655804114.0,,,6.03704,0.0
1655804116.0,,,5.97222,0.0046296
1655804118.0,,,,0.0
1655804119.0,,,6.07407,
1655804120.0,,,5.90741,
1655804122.0,,,6.04167,
1655804124.0,,,6.02778,
1655804126.0,,,5.97685,
1655804128.0,,,5.99537,
1655804130.0,,,6.07407,
1655804132.0,,,5.99537,
1655804133.0,,,,0.0046296
1655804134.0,38.9106,,6.06944,
1655804135.0,38.8628,,,0.0
1655804138.0,,,6.04167,
1655804139.0,,,6.06482,
1655804141.0,38.9106,,6.06944,
1655804142.0,,,,0.0046296
1655804143.0,38.8628,,6.12963,
1655804145.0,,,,0.0
1655804146.0,,,5.99074,
1655804147.0,38.9106,,6.06018,
1655804149.0,38.8628,,6.0,
1655804151.0,,,5.99537,
1655804152.0,,,,0.0046296
1655804153.0,,,6.00463,
1655804154.0,,,,0.0
1655804155.0,,,6.09722,
1655804157.0,,,6.05093,
1655804158.0,,,,0.0046296
1655804159.0,,,5.98148,
1655804160.0,,,,0.0
1655804161.0,,,6.09722,
1655804163.0,,,6.02315,
1655804165.0,,,5.95833,
1655804166.0,,,6.06018,
1655804168.0,,,6.07407,
1655804170.0,,,6.06018,
1655804172.0,,,6.08333,0.0046296
1655804174.0,,,5.96759,0.0
1655804176.0,,,5.97222,0.0046296
1655804177.0,,,,0.0
1655804178.0,38.9106,,6.13889,
1655804180.0,38.8628,,6.01389,
1655804182.0,38.9106,,6.10648,
1655804184.0,38.8628,,6.11574,
1655804188.0,,,5.97222,
1655804190.0,,,6.01389,
1655804191.0,,,,0.0046296
1655804192.0,,,6.04167,
1655804193.0,,,,0.0
1655804194.0,38.9106,,5.97685,
1655804196.0,,,6.13889,
1655804198.0,37.6693,,5.98148,
1655804199.0,,,,0.0046296
1655804200.0,,,6.06018,
1655804201.0,39.0061,,5.99537,0.0
1655804203.0,38.9106,,5.98148,
1655804205.0,38.9583,,6.13889,
1655804207.0,37.4306,,6.08333,
1655804208.0,,,,0.0046296
1655804209.0,37.3351,,6.05093,
1655804210.0,,,,0.0
1655804211.0,38.1944,,5.92593,
1655804213.0,38.2422,,6.09722,
1655804215.0,36.9531,,6.01389,
1655804217.0,35.5686,,6.12963,
1655804219.0,35.4253,,6.39352,
1655804221.0,33.7543,,6.18056,
1655804222.0,,,,0.0046296
1655804223.0,35.9028,,6.09722,
1655804224.0,,,,0.0
1655804225.0,37.0009,,5.94444,
1655804227.0,,,6.02778,
1655804228.0,,,,0.0046296
1655804229.0,,,6.32407,
1655804230.0,,,,0.0
1655804231.0,,,6.10648,
1655804232.0,37.0486,,6.22222,0.0046296
1655804234.0,,,,0.0
1655804235.0,35.6163,,5.97685,
1655804236.0,,,,0.0046296
1655804237.0,35.1866,,6.24537,
1655804238.0,35.1389,,6.06018,0.0
1655804240.0,,,6.17593,
1655804242.0,35.0911,,6.01852,
1655804244.0,,,6.12037,
1655804246.0,33.8976,,6.06944,
1655804248.0,,,6.08333,
1655804250.0,,,6.07407,
1655804251.0,,,,0.0046296
1655804252.0,34.8524,,6.09722,
1655804254.0,,,6.04167,
1655804255.0,,,,0.0
1655804256.0,,,6.13426,
1655804257.0,,,6.01389,
1655804259.0,34.9002,,6.16204,
1655804261.0,34.8524,,6.05093,
1655804263.0,34.9002,,5.94907,
1655804265.0,34.8524,,5.95833,
1655804267.0,34.9002,,6.14352,
1655804269.0,,,6.05093,
1655804271.0,,,6.02778,
1655804273.0,34.3273,,6.01852,
1655804275.0,34.8047,,6.02778,
1655804277.0,34.4705,,5.97685,
1655804279.0,,,5.90741,
1655804281.0,,,6.07407,
1655804283.0,,,6.01852,
1655804285.0,,,5.98148,
1655804286.0,,,,0.0046296
1655804287.0,,,6.04167,
1655804288.0,,,,0.0
1655804289.0,,,5.99074,
1655804291.0,,,6.11574,
1655804292.0,,,,0.0046296
1655804293.0,,,5.99074,
1655804294.0,,,,0.0
1655804295.0,,,5.93056,
1655804296.0,,,,0.0046296
1655804297.0,,,6.06018,
1655804298.0,,,,0.0
1655804299.0,,,5.93518,
1655804300.0,,,5.97685,
1655804303.0,,,6.12963,
1655804304.0,,,6.02315,0.0046296
1655804306.0,,,6.13426,0.0
1655804308.0,,,5.93056,
1655804310.0,,,6.01389,
1655804312.0,,,6.18982,
1655804314.0,,,6.03704,
1655804316.0,,,5.99537,
1655804318.0,,,6.04167,
1655804320.0,,,6.09259,
1655804322.0,34.4227,,5.94444,
1655804323.0,,,,0.0046296
1655804324.0,,,6.06018,
1655804325.0,,,,0.0
1655804326.0,,,6.05093,
1655804328.0,34.4705,,6.25926,
1655804330.0,34.4227,,6.02315,
1655804332.0,,,6.0463,
1655804333.0,,,,0.0046296
1655804334.0,34.4705,,6.03704,
1655804335.0,,,,0.0
1655804336.0,34.4227,,6.0463,
1655804338.0,,,5.99074,
1655804339.0,34.4705,,6.01852,
1655804341.0,,,6.19907,
1655804342.0,,,,0.0046296
1655804343.0,34.4227,,5.99537,
1655804344.0,,,,0.0
1655804345.0,34.4705,,6.10648,
1655804347.0,34.4227,,5.96759,
1655804349.0,34.4705,,6.20833,
1655804351.0,34.4227,,5.97685,
1655804353.0,34.4705,,6.09259,
1655804355.0,34.4227,,6.06944,
1655804356.0,,,6.04167,
1655804358.0,34.4705,,6.12037,
1655804360.0,34.4227,,5.99074,
1655804362.0,,,6.07407,
1655804363.0,,,,0.0046296
1655804364.0,,,6.15278,
1655804365.0,,,,0.0
1655804366.0,,,5.94907,
1655804368.0,34.4705,,6.04167,
1655804370.0,34.4227,,5.96759,
1655804372.0,34.4705,,6.03704,
1655804374.0,,,6.02778,
1655804376.0,,,6.17593,
1655804378.0,34.4227,,6.06482,
1655804380.0,,,6.05093,
1655804382.0,,,5.95833,
1655804383.0,,,,0.0046296
1655804384.0,,,6.18518,
1655804386.0,34.4705,,5.99074,
1655804387.0,,,6.02315,0.0
1655804390.0,34.4227,,6.06482,
1655804391.0,34.4705,,6.01389,0.0046296
1655804392.0,,,,0.0
1655804393.0,34.4227,,6.00463,
1655804395.0,,,5.94907,
1655804397.0,34.4705,,6.14352,
1655804399.0,34.4227,,5.99537,
1655804401.0,34.4705,,6.02778,
1655804403.0,34.4227,,6.02315,
1655804405.0,34.4705,,6.15278,
1655804407.0,34.4227,,5.98148,
1655804408.0,,,,0.0046296
1655804409.0,,,6.11574,
1655804410.0,,,,0.0
1655804411.0,,,6.04167,
1655804413.0,,,6.13426,
1655804414.0,,,5.93518,
1655804416.0,34.4705,,6.0,
1655804419.0,34.4227,,6.06018,
1655804420.0,,,6.02315,0.0092593
1655804422.0,34.4705,,6.2037,0.0
1655804424.0,35.855,,5.99074,
1655804426.0,,,6.08333,
1655804428.0,34.184,,6.11111,
1655804430.0,34.1363,,5.93518,
1655804432.0,34.6615,,6.08796,
1655804434.0,35.6163,,6.02778,
1655804436.0,,,6.08796,
1655804438.0,,,6.02778,
1655804440.0,36.7622,,6.15741,
1655804442.0,,,5.93518,
1655804444.0,35.1389,,5.96759,
1655804445.0,,,,0.0046296
1655804446.0,35.0911,,6.11574,
1655804448.0,35.1389,,6.0463,
1655804449.0,,,,0.0
1655804450.0,35.0911,,5.98148,
1655804452.0,35.1389,,6.0463,
1655804453.0,,,,0.0046296
1655804454.0,35.0911,,5.93056,
1655804455.0,,,,0.0
1655804456.0,35.1389,,6.18056,
1655804458.0,35.0911,,6.03704,
1655804459.0,35.1389,,6.07407,
1655804461.0,,,6.21296,
1655804463.0,,,6.0,
1655804465.0,36.5234,,6.06018,
1655804466.0,,,,0.0046296
1655804467.0,36.5712,,6.25,
1655804468.0,,,,0.0
1655804469.0,36.6189,,6.05093,
1655804471.0,,,6.24537,
1655804473.0,,,6.0463,
1655804475.0,36.237,,6.22685,
1655804477.0,34.8524,,6.05093,
1655804478.0,,,,0.0046296
1655804481.0,36.3325,,6.01389,
1655804483.0,36.4757,,6.12037,
1655804484.0,,,,0.0
1655804485.0,,,6.01852,
1655804487.0,34.8524,,6.22685,
1655804489.0,36.1415,,6.01389,
1655804491.0,37.1918,,5.97685,
1655804492.0,35.6641,,6.0,
1655804495.0,35.6163,,6.07407,
1655804496.0,,,6.0463,
1655804498.0,,,6.18982,
1655804500.0,35.3776,,5.92593,
1655804502.0,35.3299,,6.21296,
1655804504.0,36.8099,,6.02315,
1655804506.0,35.1866,,6.06944,
1655804508.0,,,6.18518,
1655804510.0,,,5.99537,
1655804512.0,,,5.97685,
1655804514.0,,,5.94444,
1655804516.0,35.0911,,6.07407,
1655804518.0,36.3325,,6.08796,
1655804520.0,36.0938,,5.9537,
1655804522.0,34.6137,,6.23148,
1655804524.0,34.566,,5.99537,
1655804526.0,35.9983,,6.02778,
1655804527.0,,,,0.0046296
1655804528.0,34.375,,6.12037,
1655804530.0,34.3273,,6.04167,
1655804531.0,,,,0.0
1655804532.0,35.6163,,6.26852,
1655804534.0,34.9002,,5.99537,
1655804536.0,34.9479,,6.27315,
1655804537.0,33.7543,,6.04167,
1655804539.0,34.7092,,6.08333,
1655804540.0,,,,0.0046296
1655804541.0,,,5.94907,
1655804543.0,34.8047,,6.23611,
1655804545.0,34.7092,,6.01852,
1655804546.0,,,,0.0092593
1655804547.0,34.8047,,6.17593,
1655804548.0,,,,0.0
1655804549.0,36.3802,,5.94907,
1655804551.0,,,5.99074,
1655804552.0,,,,0.0046296
1655804553.0,,,6.12037,
1655804554.0,,,,0.0
1655804555.0,35.9028,,6.0,
1655804557.0,35.9983,,6.07407,
1655804558.0,,,,0.0046296
1655804559.0,,,6.01852,
1655804561.0,,,6.13889,
1655804562.0,,,,0.0
1655804563.0,,,6.06944,
1655804565.0,,,6.11111,
1655804567.0,,,6.06018,
1655804569.0,,,6.10648,
1655804573.0,36.3325,,6.05093,
1655804575.0,36.8576,,6.06018,
1655804577.0,,,6.01389,
1655804578.0,,,6.11111,
1655804580.0,,,5.96759,0.0046296
1655804582.0,,,6.24537,
1655804583.0,,,,0.0
1655804584.0,,,6.08796,
1655804586.0,36.3325,,5.94444,
1655804587.0,,,,0.0046296
1655804588.0,35.5686,,6.02315,
1655804589.0,,,,0.0
1655804590.0,36.4757,,6.10648,
1655804592.0,,,6.0,
1655804594.0,,,6.11111,
1655804596.0,37.0009,,6.06018,
1655804598.0,37.4306,,6.06944,
1655804599.0,,,,0.0046296
1655804600.0,,,6.01389,
1655804601.0,,,6.21296,0.0
1655804603.0,35.6641,,6.01852,
1655804605.0,37.0486,,6.11574,
1655804607.0,36.7144,,6.3287,
1655804609.0,36.7622,,6.15741,
1655804611.0,35.1389,,6.07407,
1655804613.0,35.5686,,6.04167,
1655804615.0,34.8047,,6.11111,
1655804619.0,,,6.11574,
1655804620.0,,,,0.0046296
1655804621.0,,,6.08333,
1655804622.0,,,,0.0
1655804623.0,,,6.13889,
1655804624.0,36.3802,,6.01389,
1655804627.0,36.4757,,5.99537,
1655804628.0,,,5.9537,0.0046296
1655804630.0,,,6.08333,0.0
1655804632.0,,,5.99537,
1655804634.0,,,6.24537,
1655804636.0,,,6.04167,
1655804638.0,,,6.06944,
1655804640.0,,,6.13889,
1655804642.0,,,6.02315,
1655804644.0,,,6.0463,
1655804646.0,,,6.01852,
1655804647.0,,,,0.0046296
1655804648.0,,,6.11111,
1655804649.0,,,,0.0
1655804650.0,,,6.15741,
1655804651.0,37.0964,,6.09259,
1655804654.0,35.8073,,6.17593,
1655804655.0,,,6.03704,
1655804658.0,,,6.01852,
1655804659.0,,,5.92593,
1655804661.0,,,6.06482,
1655804663.0,,,5.99537,
1655804665.0,,,6.16667,
1655804667.0,,,6.02315,
1655804669.0,,,6.05093,
1655804671.0,37.2396,,6.04167,
1655804672.0,,,,0.0046296
1655804673.0,37.2873,,5.91204,
1655804674.0,,,,0.0
1655804675.0,35.6163,,6.01852,
1655804677.0,,,6.02315,
1655804679.0,,,6.03704,
1655804681.0,,,6.08796,
1655804683.0,,,5.92593,
1655804684.0,,,6.02315,
1655804686.0,,,5.94444,
1655804689.0,,,6.11111,
1655804690.0,,,5.98148,
1655804692.0,,,6.12037,0.0046296
1655804693.0,,,,0.0
1655804694.0,,,6.00463,
1655804696.0,,,5.96759,
1655804698.0,,,6.06018,
1655804700.0,,,6.0463,
1655804701.0,,,,0.0046296
1655804702.0,,,6.2037,
1655804703.0,,,,0.0
1655804704.0,,,6.03704,
1655804705.0,,,6.08333,
1655804708.0,35.6641,,6.01852,
1655804710.0,35.6163,,6.0463,
1655804711.0,35.6641,,5.96759,
1655804713.0,,,6.04167,
1655804715.0,,,6.12037,0.0046296
1655804717.0,35.6163,,5.91204,
1655804718.0,,,,0.0
1655804719.0,35.6641,,6.12963,
1655804721.0,,,6.05093,
1655804723.0,35.6163,,5.93056,
1655804724.0,,,,0.0046296
1655804725.0,35.6641,,6.03704,
1655804726.0,,,,0.0
1655804727.0,,,5.97685,
1655804728.0,,,6.02778,
1655804729.0,,,,0.0046296
1655804731.0,,,5.9537,
1655804732.0,,,6.06944,0.0
1655804734.0,,,6.07407,
1655804736.0,,,6.18518,
1655804737.0,,,,0.0046296
1655804738.0,,,6.0,
1655804739.0,,,,0.0
1655804740.0,,,5.99074,
1655804742.0,,,5.94907,
1655804744.0,,,6.00463,
1655804746.0,,,5.97222,
1655804747.0,,,6.2037,
1655804749.0,,,5.99537,
1655804751.0,,,6.11574,
1655804753.0,,,5.95833,
1655804755.0,,,6.11111,
1655804757.0,,,5.98148,
1655804759.0,,,6.04167,
1655804761.0,,,6.00463,
1655804763.0,,,5.94907,
1655804765.0,,,6.15741,
1655804767.0,,,6.04167,
1655804769.0,,,6.06018,
1655804770.0,,,,0.0046296
1655804771.0,,,6.10648,
1655804772.0,,,,0.0
1655804773.0,,,6.01852,
1655804774.0,,,5.98148,
1655804776.0,,,6.12963,
1655804778.0,35.7595,,6.01852,
1655804780.0,35.6641,,6.18056,
1655804782.0,,,6.0,
1655804784.0,,,6.27778,
1655804786.0,,,5.94907,
1655804788.0,35.7595,,6.20833,
1655804789.0,35.6641,,5.96759,0.0046296
1655804791.0,,,,0.0
1655804792.0,35.7595,,6.02778,
1655804794.0,35.6641,,5.98148,
1655804795.0,35.7595,,5.99074,
1655804798.0,,,6.08333,
1655804799.0,,,6.12963,
1655804801.0,,,6.07407,0.0046296
1655804802.0,,,,0.0
1655804803.0,,,6.00463,
1655804805.0,,,6.22685,
1655804807.0,,,6.03704,
1655804809.0,,,6.10648,
1655804811.0,,,6.0,
1655804812.0,,,,0.0046296
1655804813.0,,,6.23611,
1655804814.0,,,,0.0
1655804815.0,,,6.0463,
1655804819.0,,,6.02778,
1655804821.0,,,6.16204,
1655804823.0,,,6.06018,
1655804825.0,,,6.00463,
1655804827.0,,,6.19907,
1655804829.0,,,5.98148,
1655804831.0,,,6.03704,
1655804833.0,,,5.92593,
1655804835.0,,,6.09259,
1655804836.0,,,5.98148,
1655804839.0,,,6.09259,
1655804840.0,,,6.06482,
1655804842.0,,,5.97685,
1655804844.0,,,,0.0046296
1655804845.0,,,6.08333,
1655804846.0,,,6.0,0.0
1655804848.0,,,6.10648,
1655804850.0,,,6.02315,
1655804852.0,,,5.98148,
1655804854.0,,,6.09259,
1655804856.0,,,6.02315,
1655804857.0,,,,0.0046296
1655804858.0,,,6.16204,
1655804859.0,,,,0.0
1655804860.0,,,6.09259,
1655804862.0,,,6.04167,
1655804864.0,,,6.06944,
1655804866.0,,,6.0463,
1655804868.0,,,6.02778,
1655804870.0,,,6.12037,
1655804871.0,,,6.10648,
1655804873.0,,,6.08796,
1655804875.0,,,6.25926,
1655804877.0,,,6.02315,
1655804879.0,,,6.0463,
1655804880.0,,,,0.0046296
1655804882.0,,,,0.0
1655804883.0,,,6.06018,
1655804885.0,,,5.99074,
1655804887.0,,,6.07407,
1655804891.0,,,6.06944,
1655804895.0,,,6.06018,
1655804897.0,,,5.97685,
1655804898.0,,,6.18056,
1655804900.0,,,5.96759,
1655804902.0,,,6.22222,
1655804904.0,,,5.94907,
1655804905.0,,,,0.0046296
1655804906.0,,,6.13889,
1655804907.0,,,,0.0
1655804908.0,,,6.08796,
1655804910.0,,,5.96759,
1655804911.0,,,,0.0046296
1655804912.0,,,6.15741,
1655804913.0,,,,0.0
1655804914.0,,,6.04167,
1655804916.0,,,5.92593,
1655804918.0,,,6.0463,
1655804920.0,,,5.97222,
1655804921.0,,,6.06018,
1655804923.0,,,6.04167,
1655804926.0,,,6.15741,
1655804927.0,,,5.98148,0.0046296
1655804929.0,,,,0.0
1655804930.0,,,6.21296,
1655804931.0,,,5.97222,
1655804933.0,,,6.10648,
1655804935.0,,,5.97685,
1655804937.0,,,6.09259,
1655804938.0,,,,0.0046296
1655804939.0,,,6.0463,
1655804940.0,,,,0.0
1655804941.0,,,6.12037,
1655804943.0,,,6.01389,
1655804944.0,,,6.15278,
1655804946.0,,,5.97685,
1655804948.0,,,6.23148,
1655804950.0,,,5.99074,
1655804951.0,,,,0.0046296
1655804952.0,,,6.18982,
1655804953.0,,,,0.0
1655804954.0,,,5.99537,
1655804956.0,,,6.25,
1655804958.0,,,6.0,
1655804960.0,,,6.17593,
1655804962.0,,,6.11111,
1655804963.0,,,6.0,
1655804965.0,,,,0.0046296
1655804966.0,,,6.12037,
1655804967.0,,,,0.0
1655804968.0,,,6.18056,
1655804970.0,,,5.9537,
1655804972.0,,,6.06482,
1655804973.0,,,6.18982,
1655804974.0,,,,0.0046296
1655804975.0,,,6.01852,
1655804976.0,,,,0.0
1655804977.0,,,6.13889,
1655804978.0,,,,0.0046296
1655804979.0,,,6.05093,
1655804981.0,,,6.21296,
1655804983.0,,,6.03704,
1655804984.0,,,,0.0
1655804985.0,,,6.18056,0.0046296
1655804987.0,,,6.04167,
1655804988.0,,,6.32407,0.0
1655804990.0,,,6.0,
1655804992.0,,,6.22685,
1655804993.0,,,,0.0046296
1655804994.0,,,6.02315,
1655804995.0,,,,0.0
1655804996.0,,,6.11574,
1655804998.0,,,6.08796,
1655804999.0,,,,0.0046296
1655805000.0,,,6.0463,
1655805001.0,,,,0.0
1655805002.0,,,6.08796,
1655805004.0,,,6.06482,
1655805006.0,,,6.15741,
1655805007.0,,,,0.0046296
1655805008.0,,,5.99537,
1655805009.0,,,,0.0
1655805010.0,,,6.07407,
1655805012.0,,,5.97685,
1655805014.0,,,6.25463,
1655805016.0,,,6.04167,
1655805018.0,,,6.17593,
1655805020.0,,,6.26852,
1655805022.0,,,6.02315,
1655805024.0,,,6.05093,
1655805026.0,37.2396,,5.93056,
1655805028.0,37.2873,,6.08796,
1655805030.0,35.8073,,6.0463,
1655805032.0,35.6163,,6.06018,
1655805033.0,,,,0.0046296
1655805034.0,36.7622,,5.99537,
1655805035.0,,,,0.0
1655805036.0,,,6.2963,
1655805038.0,36.8099,,5.99074,
1655805040.0,36.7622,,6.02778,
1655805041.0,,,,0.0046296
1655805042.0,,,6.01852,
1655805043.0,,,,0.0
1655805044.0,,,5.96759,
1655805046.0,37.6693,,6.02778,
1655805047.0,,,,0.0046296
1655805048.0,,,6.00463,
1655805049.0,,,,0.0
1655805050.0,,,6.06018,
1655805051.0,,,6.15741,
1655805054.0,,,6.0463,
1655805056.0,,,5.97685,
1655805057.0,,,6.05093,
1655805058.0,,,,0.0046296
1655805059.0,,,5.95833,
1655805060.0,,,,0.0
1655805061.0,38.3854,,5.98148,
1655805063.0,37.717,,5.99537,
1655805065.0,38.1944,,6.25,
1655805067.0,36.7144,,6.00463,
1655805069.0,37.9557,,6.12963,
1655805071.0,,,6.0463,
1655805072.0,,,6.02778,
1655805075.0,,,5.94444,
1655805076.0,,,,0.0046296
1655805077.0,38.7674,,6.18056,
1655805079.0,,,5.90741,
1655805080.0,,,,0.0
1655805081.0,,,6.11111,
1655805082.0,,,,0.0046296
1655805083.0,,,6.06482,
1655805084.0,,,,0.0
1655805085.0,37.2873,,5.98148,
1655805087.0,38.6241,,6.0,
1655805088.0,38.0035,,6.02315,
1655805091.0,38.2899,,5.9537,
1655805092.0,38.3854,,6.15278,
1655805095.0,,,6.03704,
1655805097.0,38.2899,,6.06482,
1655805098.0,38.3854,,6.02778,
1655805100.0,39.2448,,5.95833,
1655805102.0,37.908,,5.97685,
1655805104.0,,,6.07407,
1655805106.0,,,6.0,
1655805107.0,,,,0.0046296
1655805108.0,,,6.20833,
1655805111.0,,,,0.0
1655805112.0,37.8125,,5.99074,
1655805114.0,,,5.92593,
1655805116.0,,,6.0463,
1655805117.0,,,,0.0046296
1655805118.0,,,6.01389,
1655805120.0,,,6.07407,
1655805121.0,,,6.06018,0.0
1655805123.0,,,5.94444,
1655805125.0,,,6.07407,
1655805127.0,,,6.08796,
1655805128.0,,,,0.0046296
1655805129.0,,,5.92593,
1655805131.0,,,6.03704,
1655805132.0,,,,0.0
1655805135.0,,,5.97685,
1655805136.0,,,6.02778,
1655805139.0,,,5.96759,
1655805141.0,,,5.98148,
1655805142.0,,,6.06482,0.0046296
1655805144.0,,,6.01852,
1655805146.0,,,6.15278,0.0
1655805148.0,,,6.12037,
1655805149.0,,,,0.0046296
1655805150.0,,,6.01852,
1655805152.0,,,6.06018,
1655805154.0,,,6.00463,
1655805155.0,,,,0.0
1655805156.0,,,6.2037,
1655805158.0,,,6.01852,
1655805160.0,,,6.0,
1655805162.0,,,5.99537,
1655805163.0,,,,0.0046296
1655805164.0,,,6.07407,
1655805165.0,,,,0.0
1655805166.0,,,5.9537,
1655805168.0,,,6.09259,
1655805170.0,,,6.07407,
1655805172.0,,,6.11111,
1655805174.0,,,5.99074,
1655805176.0,,,5.97222,
1655805178.0,,,6.06018,
1655805179.0,,,6.00463,0.0046296
1655805180.0,,,,0.0
1655805181.0,,,6.05093,
1655805183.0,38.5286,,6.17593,
1655805185.0,37.526,,6.03704,
1655805186.0,,,,0.0046296
1655805187.0,38.7674,,5.99537,
1655805189.0,,,6.2037,
1655805190.0,,,,0.0
1655805191.0,38.8628,,6.05093,
1655805192.0,,,,0.0046296
1655805193.0,39.4835,,5.94907,
1655805194.0,,,,0.0
1655805195.0,,,5.99537,
1655805196.0,,,,0.0046296
1655805198.0,,,,0.0
1655805199.0,,,5.98148,
1655805201.0,,,6.16667,
1655805203.0,,,6.08333,
1655805204.0,,,6.02315,
1655805206.0,39.4358,,6.23148,
1655805208.0,40.5339,,5.97685,
1655805209.0,,,,0.0046296
1655805210.0,41.6319,,5.88426,
1655805211.0,,,,0.0
1655805212.0,41.9661,,5.87963,
1655805214.0,,,6.14352,
1655805216.0,,,6.0,
1655805218.0,,,5.96759,
1655805219.0,,,,0.0046296
1655805220.0,40.7726,,6.07407,
1655805221.0,,,,0.0
1655805222.0,40.6771,,6.04167,
1655805223.0,40.7726,,6.03704,
1655805226.0,40.6771,,5.99537,
1655805227.0,,,6.01852,
1655805230.0,41.7274,,5.97685,
1655805233.0,41.2977,,6.18982,
1655805235.0,,,6.01852,
1655805237.0,,,6.0463,
1655805239.0,,,5.99537,
1655805241.0,,,5.93518,
1655805243.0,42.1094,,6.01389,
1655805245.0,,,6.16667,
1655805247.0,40.7726,,6.18056,
1655805249.0,40.6771,,5.9537,
1655805251.0,,,6.02315,
1655805253.0,,,5.96759,
1655805254.0,,,,0.0046296
1655805255.0,,,6.16204,
1655805256.0,,,,0.0
1655805257.0,,,6.18982,
1655805259.0,,,6.12963,
1655805260.0,,,5.9537,
1655805263.0,,,6.02315,
1655805264.0,,,6.13889,0.0046296
1655805266.0,40.1997,,6.02315,0.0
1655805268.0,,,5.99074,
1655805270.0,40.1519,,,
1655805272.0,40.1997,,5.97222,
1655805274.0,40.1519,,5.9537,
1655805276.0,,,6.01852,
1655805277.0,,,,0.0046296
1655805278.0,,,6.18056,
1655805280.0,,,5.98148,
1655805281.0,,,,0.0
1655805282.0,40.1997,,5.94444,
1655805284.0,40.1519,,5.99074,
1655805286.0,,,6.2037,
1655805288.0,,,6.11574,
1655805290.0,,,6.07407,
1655805291.0,,,6.01389,
1655805293.0,,,6.09722,
1655805295.0,,,6.15278,0.0046296
1655805296.0,,,,0.0
1655805297.0,,,6.13889,
1655805299.0,,,5.97222,
1655805301.0,,,5.97685,
1655805302.0,,,,0.0046296
1655805303.0,,,6.01852,
1655805304.0,,,,0.0
1655805305.0,40.1997,,6.10648,
1655805307.0,,,6.13426,
1655805309.0,40.1519,,6.11574,
1655805310.0,,,,0.0046296
1655805311.0,,,5.93056,
1655805313.0,,,5.95833,
1655805314.0,,,,0.0
1655805315.0,,,6.13426,
1655805317.0,,,6.11574,
1655805320.0,,,,0.0046296
1655805321.0,,,6.08333,
1655805322.0,,,,0.0
1655805323.0,,,6.07407,
1655805325.0,,,5.94907,
1655805328.0,,,6.13426,0.0046296
1655805330.0,,,,0.0
1655805331.0,,,6.03704,
1655805332.0,,,,0.0046296
1655805333.0,,,6.06944,
1655805334.0,40.1997,,6.06018,0.0
1655805336.0,,,5.98148,
1655805338.0,,,5.9537,
1655805340.0,40.1519,,6.02778,
1655805342.0,40.1997,,6.11111,
1655805344.0,,,6.14352,
1655805346.0,,,6.00463,
1655805347.0,,,,0.0046296
1655805348.0,,,6.0,
1655805349.0,,,6.08796,0.0
1655805352.0,,,6.16204,
1655805353.0,,,6.11574,
1655805355.0,,,6.09259,
1655805357.0,40.1519,,6.00463,
1655805359.0,,,5.99074,
1655805361.0,40.1997,,6.10648,
1655805363.0,,,6.19907,
1655805365.0,,,6.16204,
1655805367.0,,,5.97685,
1655805369.0,,,6.04167,
1655805371.0,,,6.0463,
1655805373.0,,,6.18982,
1655805375.0,,,6.16667,
1655805377.0,,,6.06482,
1655805379.0,,,6.00463,
1655805381.0,40.1519,,5.99537,
1655805382.0,40.1997,,6.08796,0.0046296
1655805383.0,,,,0.0
1655805384.0,,,6.17593,
1655805386.0,40.1519,,5.99074,
1655805388.0,40.1997,,5.97222,
1655805390.0,,,5.97685,
1655805392.0,,,6.01852,
1655805394.0,,,6.04167,
1655805396.0,,,6.0,
1655805398.0,40.1519,,6.08796,
1655805400.0,40.1997,,6.13889,
1655805402.0,,,6.11111,
1655805404.0,40.1519,,5.94907,
1655805406.0,40.1997,,6.0,
1655805407.0,,,6.11111,0.0046296
1655805409.0,,,,0.0
1655805410.0,40.1519,,6.09259,
1655805411.0,40.1997,,6.00463,
1655805413.0,,,6.01852,
1655805414.0,,,,0.0046296
1655805415.0,40.1519,,5.95833,
1655805416.0,,,,0.0
1655805417.0,40.1997,,6.05093,
1655805419.0,40.1519,,6.06482,
1655805421.0,40.1997,,6.09722,
1655805423.0,,,6.06944,
1655805425.0,40.1519,,5.90278,
1655805426.0,,,,0.0046296
1655805427.0,40.1997,,6.01852,
1655805429.0,,,6.16667,
1655805430.0,,,,0.0
1655805431.0,40.1519,,5.94907,
1655805433.0,,,5.96759,
1655805435.0,,,6.02778,
1655805437.0,40.1997,,5.97222,
1655805439.0,,,5.9537,
1655805441.0,40.1519,,6.01389,
1655805443.0,40.1997,,6.08333,
1655805444.0,,,,0.0046296
1655805445.0,40.1519,,6.06944,
1655805446.0,,,,0.0
1655805447.0,,,6.0463,
1655805449.0,40.1997,,6.04167,
1655805451.0,,,6.18056,
1655805453.0,,,6.09722,
1655805455.0,40.1519,,5.96759,
1655805456.0,,,,0.0046296
1655805457.0,,,5.9537,
1655805459.0,,,6.0,
1655805460.0,,,,0.0
1655805461.0,40.1997,,5.99074,
1655805462.0,,,,0.0046296
1655805463.0,,,6.18518,
1655805464.0,,,,0.0
1655805465.0,,,6.13426,
1655805467.0,,,6.08796,
1655805469.0,,,6.2037,
1655805471.0,,,5.95833,
1655805473.0,40.1519,,5.96759,
1655805475.0,40.1997,,5.93056,
1655805477.0,40.1519,,5.97222,
1655805479.0,,,5.98148,
1655805481.0,40.1997,,6.16204,
1655805483.0,,,5.99537,
1655805484.0,,,5.98148,
1655805486.0,,,,0.0046296
1655805487.0,,,5.94907,0.0
1655805488.0,40.1519,,6.00463,
1655805490.0,40.1997,,6.06482,
1655805491.0,,,,0.0046296
1655805492.0,,,6.13426,
1655805493.0,,,,0.0
1655805494.0,,,6.12037,
1655805496.0,40.1519,,6.14352,
1655805498.0,40.1997,,5.99537,
1655805499.0,,,,0.0046296
1655805500.0,,,6.02315,
1655805502.0,40.1519,,6.00463,
1655805503.0,,,,0.0
1655805504.0,40.1997,,5.93518,
1655805505.0,,,6.05093,0.0046296
1655805507.0,,,,0.0
1655805508.0,,,6.18056,
1655805509.0,40.1519,,6.00463,
1655805512.0,40.1997,,5.99537,
1655805514.0,,,5.94444,
1655805515.0,,,5.92593,
1655805517.0,,,6.03704,
1655805519.0,,,6.02315,
1655805521.0,,,6.11574,
1655805523.0,,,6.04167,
1655805524.0,,,,0.0046296
1655805525.0,40.1519,,6.09259,
1655805527.0,,,6.0,
1655805528.0,,,,0.0092593
1655805529.0,40.1997,,6.04167,
1655805530.0,,,,0.0
1655805531.0,,,6.0,
1655805533.0,,,6.06018,
1655805535.0,40.1519,,6.01852,
1655805536.0,,,,0.0046296
1655805537.0,40.1997,,6.16667,
1655805538.0,,,,0.0092593
1655805539.0,,,5.99537,
1655805540.0,,,,0.0
1655805543.0,,,6.11111,
1655805545.0,38.9106,,6.08333,
1655805547.0,,,6.00463,
1655805549.0,40.3429,,6.08796,
1655805551.0,38.7674,,6.09722,
1655805552.0,,,5.97222,
1655805554.0,38.9583,,6.01389,
1655805556.0,40.1042,,6.11111,
1655805558.0,,,6.06018,
1655805560.0,,,6.12963,
1655805562.0,,,6.01389,
1655805564.0,,,6.11574,
1655805566.0,,,5.94907,
1655805568.0,,,6.02315,
1655805570.0,,,6.03704,
1655805571.0,,,,0.0046296
1655805572.0,,,6.01852,
1655805573.0,,,,0.0
1655805575.0,,,,0.0046296
1655805576.0,,,6.09722,
1655805577.0,,,6.02315,0.0
1655805578.0,,,,0.0046296
1655805579.0,,,6.15278,
1655805581.0,,,6.18982,
1655805583.0,,,5.99074,0.0
1655805585.0,,,6.03704,
1655805587.0,,,6.08333,
1655805589.0,,,6.07407,
1655805591.0,,,6.06482,
1655805593.0,,,6.16667,
1655805595.0,,,6.01389,
1655805597.0,,,6.05093,
1655805599.0,,,6.01389,
1655805601.0,,,6.02315,
1655805603.0,,,6.01389,
1655805605.0,,,6.13426,
1655805607.0,,,6.2037,
1655805608.0,,,6.03704,
1655805610.0,,,6.02778,0.0046296
1655805611.0,,,,0.0
1655805612.0,,,6.02315,
1655805614.0,,,6.15278,
1655805616.0,,,6.05093,
1655805618.0,,,6.13889,
1655805620.0,,,6.01852,
1655805622.0,,,5.97685,
1655805624.0,,,6.17593,
1655805626.0,,,5.97685,
1655805628.0,38.3854,,6.01389,
1655805630.0,37.0964,,6.11574,
1655805632.0,38.0035,,6.0,
1655805634.0,,,6.07407,
1655805636.0,,,6.05093,
1655805638.0,,,6.09259,
1655805640.0,,,6.13426,
1655805642.0,38.0512,,6.0463,
1655805643.0,,,,0.0046296
1655805644.0,38.0035,,5.98148,
1655805645.0,,,,0.0
1655805646.0,,,6.06018,
1655805648.0,,,6.02315,
1655805649.0,,,5.95833,0.0046296
1655805651.0,,,6.06944,0.0
1655805654.0,36.8099,,6.24537,
1655805655.0,36.7622,,5.97685,
1655805657.0,,,6.08333,
1655805659.0,35.5208,,6.05093,
1655805661.0,,,6.06944,
1655805663.0,36.3802,,5.98148,
1655805665.0,38.1467,,6.11111,
1655805667.0,38.1944,,6.03704,
1655805669.0,38.2422,,6.20833,
1655805671.0,,,6.0,
1655805672.0,,,,0.0046296
1655805673.0,,,6.22685,
1655805675.0,,,6.19907,
1655805676.0,,,,0.0
1655805677.0,37.0009,,5.9537,
1655805679.0,36.5234,,6.16204,
1655805681.0,36.4757,,6.12963,
1655805683.0,35.2821,,6.15741,
1655805685.0,35.1866,,6.06944,
1655805687.0,,,6.11574,
1655805689.0,,,5.96759,
1655805691.0,36.046,,6.0,
1655805693.0,36.0938,,6.17593,
1655805695.0,,,5.97685,
1655805697.0,,,5.93518,
1655805698.0,36.1415,,6.06944,
1655805700.0,,,5.99074,
1655805702.0,,,6.07407,
1655805704.0,,,6.0,
1655805705.0,,,,0.0046296
1655805706.0,,,5.99074,
1655805707.0,,,,0.0
1655805708.0,,,6.12037,
1655805709.0,,,,0.0046296
1655805710.0,,,6.02315,
1655805711.0,,,,0.0
1655805712.0,,,6.10648,
1655805713.0,,,,0.0046296
1655805714.0,,,6.02315,
1655805715.0,,,,0.0
1655805717.0,,,,0.0046296
1655805718.0,,,6.16204,
1655805719.0,,,,0.0
1655805720.0,,,5.93518,
1655805722.0,,,6.07407,
1655805723.0,,,,0.0046296
1655805724.0,,,6.04167,
1655805725.0,,,,0.0
1655805726.0,,,6.15278,
1655805727.0,,,,0.0046296
1655805728.0,,,6.03704,
1655805729.0,,,,0.0
1655805730.0,36.237,,6.18056,
1655805731.0,,,,0.0046296
1655805732.0,36.1415,,6.11111,
1655805733.0,,,6.04167,0.0
1655805735.0,36.237,,6.06482,0.0046296
1655805736.0,,,,0.0
1655805737.0,36.1415,,6.18518,
1655805739.0,36.237,,6.06482,
1655805741.0,,,5.99537,
1655805743.0,,,6.11111,
1655805745.0,,,6.03704,
1655805747.0,,,5.97685,
1655805749.0,,,6.07407,
1655805751.0,,,5.97685,
1655805753.0,,,6.12037,
1655805755.0,36.1415,,6.02778,
1655805757.0,36.237,,6.11574,
1655805759.0,,,6.19907,
1655805761.0,,,6.01389,
1655805762.0,,,,0.0046296
1655805763.0,,,6.11111,
1655805764.0,,,,0.0
1655805765.0,,,6.23148,
1655805766.0,,,,0.0046296
1655805767.0,,,6.0463,
1655805768.0,,,,0.0
1655805769.0,,,6.12963,
1655805771.0,,,6.01852,
1655805773.0,,,6.08333,
1655805775.0,,,6.09722,
1655805776.0,,,6.13426,
1655805777.0,,,,0.0046296
1655805778.0,,,6.0,
1655805779.0,,,,0.0
1655805780.0,,,6.12963,
1655805782.0,,,6.01852,
1655805784.0,,,6.00463,
1655805786.0,,,6.18518,
1655805787.0,,,,0.0046296
1655805788.0,,,6.12037,
1655805790.0,,,5.99537,
1655805791.0,,,,0.0
1655805792.0,,,6.02778,
1655805794.0,,,6.05093,
1655805796.0,,,6.10648,
1655805798.0,,,6.07407,
1655805799.0,,,6.0,
1655805801.0,,,6.10648,0.0046296
1655805803.0,,,,0.0
1655805804.0,,,5.98148,
1655805805.0,,,6.06482,
1655805807.0,,,6.02778,
1655805809.0,,,6.18056,0.0046296
1655805811.0,,,6.02778,0.0
1655805813.0,,,6.05093,
1655805814.0,,,,0.0046296
1655805815.0,,,6.17593,
1655805816.0,,,,0.0
1655805817.0,,,6.08333,
1655805821.0,,,5.94907,
1655805823.0,,,6.12037,
1655805825.0,,,6.0,
1655805826.0,,,6.22222,
1655805829.0,,,6.06482,
1655805831.0,,,6.01389,
1655805832.0,,,,0.0046296
1655805833.0,,,6.06944,
1655805835.0,,,6.23148,
1655805836.0,,,6.08333,0.0
1655805838.0,,,6.18518,
1655805840.0,,,5.97685,
1655805842.0,,,6.16204,
1655805843.0,,,,0.0046296
1655805844.0,,,6.04167,
1655805845.0,,,,0.0
1655805846.0,,,6.22222,
1655805848.0,,,6.13889,
1655805850.0,,,5.9537,
1655805852.0,,,6.21296,
1655805854.0,,,5.94907,
1655805855.0,,,6.09722,
1655805857.0,,,5.97222,
1655805859.0,,,6.11574,
1655805861.0,,,6.02315,
1655805862.0,,,,0.0046296
1655805863.0,,,6.11574,
1655805864.0,,,,0.0
1655805865.0,,,6.14352,
1655805867.0,,,6.16667,
1655805869.0,,,6.10648,
1655805871.0,,,6.13889,
1655805873.0,,,6.04167,
1655805874.0,,,6.01852,
1655805876.0,,,6.05093,
1655805877.0,,,,0.0046296
1655805878.0,,,5.95833,
1655805879.0,,,,0.0
1655805880.0,37.5738,,6.23148,
1655805881.0,,,,0.0046296
1655805882.0,35.855,,6.0,
1655805883.0,,,,0.0
1655805884.0,,,6.02315,
1655805885.0,,,,0.0046296
1655805886.0,,,6.13426,
1655805887.0,,,,0.0
1655805888.0,,,6.03704,
1655805890.0,,,5.9537,
1655805892.0,,,6.25463,
1655805894.0,,,6.09722,
1655805896.0,,,6.16667,
1655805898.0,,,5.9537,
1655805900.0,,,6.14352,
1655805902.0,37.3351,,5.99537,
1655805904.0,37.4306,,6.14352,
1655805906.0,,,6.06944,
1655805908.0,,,6.09259,
1655805910.0,36.8576,,6.23148,
1655805911.0,,,,0.0046296
1655805912.0,37.0964,,6.14352,
1655805913.0,,,,0.0
1655805914.0,35.5686,,5.9537,
1655805916.0,35.5208,,6.20833,
1655805918.0,35.4253,,6.00463,
1655805920.0,,,6.22222,
1655805921.0,,,5.91204,0.0046296
1655805923.0,37.0009,,6.06482,0.0
1655805924.0,,,,0.0092593
1655805925.0,35.4253,,6.06018,
1655805927.0,36.9531,,5.94907,0.0
1655805928.0,,,,0.0046296
1655805929.0,38.0512,,6.10648,
1655805931.0,36.5234,,6.05093,0.0
1655805933.0,,,6.21296,
1655805935.0,,,6.09722,
1655805937.0,,,6.01389,
1655805939.0,,,5.99537,
1655805941.0,,,6.06944,
1655805943.0,37.526,,6.18056,
1655805945.0,36.237,,6.01389,
1655805946.0,37.5738,,6.05093,
1655805948.0,,,,0.0046296
1655805949.0,35.9028,,6.25,
1655805950.0,37.2396,,6.00463,0.0
1655805952.0,37.2873,,6.13426,
1655805954.0,,,5.9537,
1655805955.0,,,,0.0046296
1655805956.0,,,5.99074,
1655805957.0,,,,0.0
1655805958.0,38.2899,,6.06944,
1655805960.0,37.908,,6.01852,
1655805962.0,36.4757,,6.26852,
1655805964.0,37.6693,,6.21296,
1655805966.0,37.717,,6.06018,
1655805968.0,36.046,,6.17593,
1655805969.0,36.2847,,6.01389,
1655805971.0,,,,0.0046296
1655805972.0,37.4306,,6.16667,
1655805973.0,,,5.92593,0.0
1655805975.0,36.9531,,5.99074,
1655805977.0,35.6163,,6.06018,
1655805979.0,36.9531,,6.18056,
1655805980.0,,,,0.0046296
1655805981.0,37.0486,,6.13889,
1655805982.0,,,,0.0
1655805983.0,,,6.06482,
1655805984.0,,,,0.0046296
1655805985.0,38.1944,,6.15278,
1655805986.0,,,,0.0
1655805987.0,,,5.99074,
1655805989.0,37.908,,6.25926,
1655805991.0,37.6693,,6.17593,
1655805992.0,,,,0.0046296
1655805993.0,36.8099,,6.08796,
1655805995.0,36.2847,,6.16204,
1655805996.0,36.237,,6.02315,0.0
1655805998.0,,,6.15278,
1655806000.0,37.6693,,5.93056,
1655806002.0,37.4783,,6.05093,
1655806003.0,,,,0.0046296
1655806004.0,,,6.00463,
1655806006.0,,,6.12963,
1655806007.0,,,,0.0
1655806008.0,,,6.0,
1655806010.0,,,6.23611,
1655806012.0,38.4809,,6.09722,
1655806014.0,37.526,,6.02315,
1655806016.0,36.8099,,6.03704,
1655806017.0,,,,0.0046296
1655806018.0,,,6.2037,
1655806019.0,,,,0.0
1655806020.0,,,6.04167,
1655806022.0,,,6.06018,
1655806023.0,,,,0.0046296
1655806024.0,,,6.07407,
1655806025.0,,,,0.0
1655806026.0,38.2422,,6.05093,
1655806028.0,38.2899,,5.96759,
1655806030.0,37.0964,,6.02315,
1655806032.0,36.5712,,6.08796,
1655806034.0,38.0035,,6.04167,
1655806035.0,,,,0.0046296
1655806036.0,,,5.99074,
1655806038.0,,,6.11574,
1655806040.0,,,6.02778,
1655806042.0,36.2847,,6.16667,
1655806043.0,,,,0.0
1655806044.0,,,6.10648,
1655806045.0,36.237,,5.94907,
1655806047.0,37.526,,6.17593,
1655806049.0,37.5738,,6.08796,
1655806050.0,,,,0.0046296
1655806051.0,35.9983,,6.06482,
1655806052.0,,,,0.0
1655806053.0,37.4306,,5.97685,
1655806054.0,,,,0.0092593
1655806055.0,,,6.11111,
1655806056.0,,,,0.0
1655806057.0,,,6.08333,
1655806059.0,,,5.93518,
1655806061.0,38.4809,,5.97685,
1655806063.0,38.2422,,5.98148,
1655806065.0,38.2899,,6.12963,
1655806067.0,36.7622,,6.01389,
1655806069.0,36.7144,,6.12037,
1655806070.0,,,,0.0046296
1655806071.0,,,6.01852,
1655806073.0,36.6189,,5.95833,
1655806074.0,,,6.12963,0.0
1655806077.0,36.7144,,6.2037,
1655806078.0,,,6.0463,
1655806080.0,,,,0.0046296
1655806082.0,38.1467,,5.97685,0.0
1655806084.0,36.8099,,6.18982,
1655806086.0,37.8125,,6.07407,
1655806088.0,37.7648,,6.18056,
1655806089.0,,,,0.0046296
1655806090.0,37.5738,,6.07407,
1655806091.0,,,,0.0
1655806092.0,37.6693,,5.99537,
1655806094.0,36.9531,,6.09722,
1655806096.0,37.4783,,6.15741,
1655806098.0,35.7595,,5.98148,
1655806099.0,,,,0.0046296
1655806100.0,,,6.12963,
1655806101.0,,,,0.0
1655806102.0,,,5.98148,
1655806104.0,,,6.0,
1655806106.0,,,6.09259,
1655806108.0,,,5.97222,
1655806110.0,37.2396,,6.06944,
1655806112.0,,,6.15741,
1655806113.0,,,,0.0046296
1655806114.0,38.3854,,5.94444,
1655806116.0,38.4332,,5.89815,
1655806117.0,,,,0.0
1655806118.0,,,6.09722,
1655806120.0,,,6.06944,
1655806121.0,,,,0.0046296
1655806122.0,,,6.08796,
1655806123.0,,,,0.0
1655806124.0,,,6.0463,
1655806126.0,36.7144,,6.04167,
1655806127.0,36.4757,,6.10648,
1655806129.0,36.3802,,6.16667,0.0046296
1655806131.0,,,,0.0
1655806132.0,,,5.96759,
1655806135.0,,,6.01389,
1655806137.0,37.908,,6.12037,
1655806139.0,36.1415,,6.15278,
1655806141.0,37.526,,6.11574,
1655806143.0,37.5738,,5.93518,
1655806145.0,,,6.0463,
1655806147.0,,,6.05093,
1655806149.0,,,6.18982,
1655806151.0,,,6.02778,
1655806153.0,,,5.94444,
1655806155.0,,,6.16204,
1655806157.0,,,6.01852,
1655806158.0,,,,0.0046296
1655806159.0,37.526,,5.97685,
1655806160.0,,,,0.0
1655806161.0,,,6.09722,
1655806163.0,,,5.97222,
1655806165.0,,,6.13889,
1655806166.0,,,,0.0046296
1655806167.0,,,6.06944,
1655806168.0,,,5.97222,0.0
1655806170.0,,,6.04167,
1655806172.0,,,6.01389,
1655806174.0,,,6.06944,
1655806176.0,,,6.0463,
1655806178.0,,,6.12037,
1655806180.0,38.3854,,5.95833,
1655806181.0,36.9531,,6.08796,
1655806183.0,36.8576,,6.00463,0.0046296
1655806185.0,,,6.25926,
1655806187.0,,,6.15278,
1655806188.0,,,,0.0
1655806189.0,,,5.95833,
1655806191.0,,,6.11111,
1655806193.0,,,6.15278,
1655806195.0,,,6.06018,
1655806197.0,,,6.10648,
1655806198.0,,,,0.0046296
1655806199.0,,,6.25926,
1655806200.0,,,,0.0
1655806201.0,,,5.95833,
1655806203.0,38.1944,,6.10648,
1655806204.0,,,,0.0046296
1655806205.0,,,5.99537,
1655806206.0,,,,0.0
1655806207.0,36.5234,,6.22222,
1655806209.0,36.237,,6.09259,
1655806211.0,36.0938,,5.98148,
1655806212.0,36.1415,,6.03704,
1655806215.0,36.7144,,6.17593,
1655806217.0,37.526,,5.93518,
1655806218.0,37.5738,,6.11574,
1655806220.0,37.526,,6.07407,
1655806222.0,,,6.02778,
1655806224.0,38.7196,,5.96759,
1655806226.0,,,6.03704,
1655806228.0,38.4332,,6.06018,
1655806230.0,38.4809,,6.21296,
1655806232.0,36.8099,,5.95833,
1655806234.0,38.1467,,6.06944,
1655806236.0,38.1944,,6.01852,
1655806238.0,,,6.14352,
1655806239.0,,,6.06482,
1655806241.0,39.1493,,5.97222,
1655806242.0,,,,0.0046296
1655806243.0,,,6.07407,
1655806245.0,,,6.10648,0.0
1655806247.0,,,5.96759,
1655806249.0,,,5.93518,
1655806251.0,,,6.14352,
1655806253.0,,,5.99537,
1655806255.0,37.5738,,6.10648,
1655806256.0,,,,0.0046296
1655806257.0,38.9106,,6.0463,
1655806258.0,,,,0.0
1655806259.0,,,5.99074,
1655806261.0,39.579,,6.12963,
1655806262.0,,,,0.0046296
1655806263.0,39.7222,,6.13889,
1655806264.0,,,6.01389,0.0
1655806266.0,39.8177,,6.08796,
1655806268.0,39.7222,,6.15741,
1655806270.0,,,6.0463,
1655806272.0,,,6.09722,
1655806274.0,,,6.11111,
1655806276.0,38.1944,,6.05093,
1655806277.0,,,,0.0046296
1655806278.0,38.1467,,6.03704,
1655806279.0,,,,0.0
1655806280.0,38.1944,,6.0463,
1655806282.0,,,6.01852,
1655806284.0,38.1467,,5.96759,
1655806286.0,39.4358,,6.13426,
1655806288.0,40.1519,,6.07407,
1655806289.0,40.1997,,5.97685,
1655806292.0,,,6.20833,
1655806293.0,,,6.0463,
1655806295.0,,,5.99074,0.0046296
1655806297.0,40.1519,,6.04167,0.0
1655806299.0,38.7674,,6.09259,
1655806301.0,38.6241,,6.01389,
1655806303.0,,,6.07407,
1655806305.0,,,6.06018,
1655806307.0,,,6.05093,
1655806308.0,,,,0.0046296
1655806309.0,,,5.99537,
1655806310.0,,,,0.0
1655806311.0,,,6.04167,
1655806313.0,,,5.97685,
1655806314.0,,,,0.0046296
1655806315.0,,,5.97222,
1655806316.0,,,,0.0
1655806317.0,,,6.22222,
1655806319.0,,,6.16667,
1655806321.0,,,6.04167,
1655806322.0,,,,0.0046296
1655806323.0,,,6.0463,
1655806324.0,,,,0.0
1655806325.0,,,6.07407,
1655806326.0,,,5.98148,
1655806328.0,,,6.00463,
1655806330.0,,,6.11111,
1655806332.0,,,6.05093,
1655806334.0,,,6.15741,
1655806336.0,,,6.18056,
1655806338.0,,,5.99537,
1655806340.0,,,5.94444,
1655806342.0,,,6.00463,
1655806344.0,,,6.0463,
1655806346.0,,,6.02315,
1655806348.0,,,6.01389,
1655806350.0,,,6.01852,
1655806352.0,,,6.11574,
1655806353.0,,,,0.0046296
1655806354.0,,,6.14352,
1655806355.0,,,,0.0
1655806358.0,,,5.93056,
1655806360.0,,,5.98148,
1655806362.0,,,6.15741,
1655806364.0,,,6.15278,
1655806365.0,,,,0.0046296
1655806366.0,,,6.02315,
1655806367.0,,,,0.0
1655806368.0,,,5.99074,
1655806369.0,,,6.14352,
1655806371.0,,,6.02315,
1655806372.0,,,,0.0046296
1655806373.0,,,6.0,
1655806374.0,,,,0.0
1655806375.0,,,6.20833,
1655806376.0,,,,0.0046296
1655806377.0,,,6.18056,
1655806378.0,,,,0.0
1655806379.0,,,6.0,
1655806381.0,,,5.9213,
1655806382.0,,,,0.0046296
1655806383.0,,,6.15741,
1655806384.0,,,,0.0
1655806385.0,,,5.93518,
1655806386.0,,,,0.0046296
1655806387.0,,,5.99074,
1655806388.0,,,,0.0
1655806389.0,,,6.18518,
1655806391.0,,,6.01389,
1655806392.0,,,5.97685,
1655806395.0,,,5.94444,
1655806396.0,,,6.12963,
1655806398.0,,,6.06482,0.0046296
1655806400.0,,,,0.0
1655806401.0,,,5.92593,
1655806402.0,,,6.15741,0.0046296
1655806404.0,,,6.05093,
1655806405.0,,,,0.0
1655806406.0,,,5.98148,
1655806408.0,,,6.13889,
1655806410.0,,,6.05093,
1655806412.0,,,5.9537,
1655806414.0,,,5.97222,
1655806416.0,,,6.03704,
1655806418.0,,,6.02315,
1655806420.0,,,6.0463,
1655806422.0,,,6.08333,
1655806424.0,,,5.98148,
1655806426.0,,,6.0,
1655806428.0,,,6.19907,
1655806430.0,,,6.11111,
1655806431.0,,,5.97685,
1655806434.0,,,6.0,
1655806435.0,,,6.15741,
1655806437.0,,,6.09259,
1655806439.0,,,6.2037,
1655806441.0,,,6.00463,
1655806442.0,,,,0.0046296
1655806443.0,,,6.15278,
1655806444.0,,,,0.0
1655806445.0,,,6.03704,
1655806447.0,,,5.95833,
1655806449.0,,,6.08333,
1655806451.0,,,5.98148,
1655806452.0,,,6.08796,
1655806454.0,,,6.21296,
1655806456.0,,,5.94907,0.0046296
1655806457.0,,,,0.0
1655806458.0,,,5.96759,
1655806460.0,,,6.16667,
1655806462.0,,,6.01852,
1655806464.0,,,6.01389,
1655806465.0,,,6.07407,
1655806468.0,,,6.02315,
1655806470.0,,,6.02778,
1655806471.0,,,6.06018,
1655806474.0,,,5.93518,
1655806475.0,,,,0.0046296
1655806476.0,,,6.11111,
1655806477.0,,,6.0463,0.0
1655806482.0,,,5.93056,
1655806484.0,,,6.11111,
1655806485.0,38.3854,,6.01389,
1655806488.0,36.7622,,,
1655806490.0,,,6.16204,
1655806492.0,37.4783,,6.02315,
1655806494.0,37.717,,6.0463,
1655806496.0,37.8125,,6.02778,
1655806498.0,37.2396,,5.99537,
1655806500.0,37.2873,,6.13889,
1655806502.0,37.3351,,6.02315,
1655806504.0,37.2873,,5.97222,
1655806505.0,,,,0.0046296
1655806506.0,37.3351,,6.19907,
1655806507.0,,,6.01389,0.0
1655806510.0,,,6.00463,
1655806512.0,,,6.12963,
1655806513.0,,,5.90741,
1655806515.0,,,6.08333,
1655806517.0,,,6.03704,
1655806519.0,,,6.11574,
1655806521.0,37.4306,,6.19907,
1655806523.0,37.3351,,5.96759,
1655806525.0,,,6.03704,
1655806526.0,,,,0.0046296
1655806527.0,,,6.0,
1655806528.0,,,6.08796,0.0
1655806531.0,,,6.25926,
1655806532.0,,,5.98148,
1655806534.0,,,6.2037,
1655806536.0,,,5.9213,
1655806538.0,,,6.07407,
1655806540.0,37.4306,,6.15741,
1655806541.0,,,,0.0046296
1655806542.0,37.3351,,6.0463,
1655806543.0,,,,0.0
1655806544.0,,,6.07407,
1655806546.0,,,6.01852,
1655806548.0,,,6.00463,
1655806550.0,,,6.11574,
1655806552.0,,,6.14352,
1655806554.0,,,5.91204,
1655806556.0,37.4306,,6.18056,
1655806558.0,,,6.05093,
1655806560.0,,,6.01389,
1655806562.0,,,5.93518,
1655806564.0,,,6.08796,
1655806566.0,,,6.23148,
1655806567.0,,,6.17593,
1655806570.0,,,6.15741,
1655806572.0,,,5.99074,
1655806573.0,,,6.21296,
1655806575.0,,,6.01389,
1655806578.0,,,,0.0046296
1655806579.0,,,6.16204,
1655806580.0,,,,0.0
1655806581.0,,,6.01389,
1655806583.0,,,6.01852,
1655806585.0,,,6.07407,
1655806586.0,,,,0.0046296
1655806587.0,,,5.9537,
1655806588.0,,,,0.0
1655806589.0,,,6.15278,
1655806590.0,,,,0.0046296
1655806591.0,,,6.01389,
1655806593.0,,,5.90741,
1655806594.0,,,6.18982,0.0
1655806595.0,,,,0.0046296
1655806596.0,,,5.93056,
1655806597.0,,,,0.0
1655806598.0,,,6.25926,
1655806600.0,,,5.98148,
1655806601.0,,,,0.0046296
1655806602.0,,,6.2037,
1655806603.0,,,,0.0
1655806604.0,,,6.15741,
1655806606.0,,,6.06482,
1655806608.0,,,5.9537,
1655806610.0,,,6.00463,
1655806612.0,,,6.18518,
1655806613.0,,,,0.0046296
1655806614.0,,,6.06944,
1655806615.0,,,,0.0
1655806616.0,,,6.12963,
1655806617.0,,,,0.0046296
1655806618.0,37.4783,,6.09259,
1655806619.0,37.4306,,6.0,0.0
1655806621.0,,,6.0463,
1655806623.0,,,6.28241,
1655806625.0,37.4783,,6.04167,
1655806627.0,,,6.15741,
1655806628.0,37.4306,,6.00463,
1655806630.0,,,,0.0046296
1655806631.0,37.4783,,6.05093,
1655806632.0,,,,0.0
1655806633.0,,,6.02315,
1655806635.0,,,6.0,0.0046296
1655806636.0,,,6.25,
1655806638.0,,,6.02315,
1655806639.0,,,,0.0
1655806640.0,37.4306,,5.95833,
1655806642.0,37.4783,,6.10648,
1655806644.0,,,6.06018,
1655806646.0,,,5.97222,
1655806648.0,,,6.06944,
1655806650.0,,,6.03704,
1655806652.0,,,5.97685,
1655806654.0,,,6.03704,
1655806656.0,,,6.16667,
1655806658.0,,,6.02778,
1655806660.0,,,6.15741,
1655806662.0,37.4306,,6.18982,
1655806663.0,,,,0.0046296
1655806664.0,37.4783,,5.97685,
1655806665.0,,,6.02778,0.0
1655806668.0,,,6.27315,
1655806669.0,,,6.01389,
1655806671.0,,,5.94444,
1655806673.0,,,6.17593,
1655806675.0,,,6.02315,
1655806677.0,,,6.03704,
1655806681.0,,,6.11574,
1655806683.0,,,6.09722,
1655806684.0,,,,0.0046296
1655806685.0,,,5.99074,
1655806687.0,,,6.02778,
1655806688.0,,,6.02315,0.0
1655806691.0,,,6.0,
1655806692.0,,,6.00463,
1655806694.0,,,6.05093,0.0046296
1655806696.0,,,6.30093,0.0
1655806698.0,37.4306,,5.93518,
1655806700.0,,,6.06482,
1655806702.0,37.4783,,6.01852,
1655806704.0,,,6.02315,
1655806706.0,,,6.22685,
1655806707.0,,,,0.0046296
1655806708.0,,,6.11111,
1655806709.0,,,,0.0
1655806710.0,,,6.05093,
1655806711.0,,,,0.0046296
1655806712.0,,,5.98148,
1655806713.0,,,,0.0
1655806714.0,37.0009,,6.15278,
1655806716.0,38.2422,,5.93518,
1655806718.0,36.6189,,5.99074,
1655806719.0,,,6.16204,
1655806720.0,,,,0.0046296
1655806721.0,38.0512,,6.09722,
1655806722.0,,,,0.0
1655806723.0,38.1467,,6.02315,
1655806725.0,,,6.0463,
1655806727.0,,,6.10648,
1655806729.0,,,6.27778,
1655806731.0,37.2396,,6.01852,
1655806733.0,36.046,,6.21296,
1655806735.0,37.0009,,5.92593,
1655806737.0,35.855,,6.0463,
1655806739.0,36.8099,,5.97685,
1655806741.0,36.9531,,5.99074,
1655806743.0,37.0486,,6.06018,
1655806744.0,,,,0.0046296
1655806745.0,38.4332,,6.01389,
1655806746.0,,,,0.0
1655806747.0,38.4809,,6.0,
1655806749.0,,,6.2037,
1655806751.0,,,6.24537,
1655806753.0,,,5.9537,
1655806754.0,,,,0.0046296
1655806755.0,,,5.91204,
1655806756.0,,,,0.0
1655806757.0,39.388,,6.04167,
1655806759.0,38.1467,,5.98148,
1655806761.0,37.908,,6.01852,
1655806763.0,36.5712,,6.22222,
1655806764.0,36.5234,,6.14352,0.0046296
1655806766.0,39.1493,,6.13426,0.0
1655806768.0,,,6.02778,
1655806770.0,,,6.09259,
1655806772.0,,,6.20833,
1655806774.0,,,6.01852,
1655806775.0,,,,0.0046296
1655806776.0,38.7674,,5.94907,
1655806778.0,38.9106,,6.12963,
1655806782.0,39.7222,,5.94907,
1655806783.0,39.8177,,6.2037,0.0
1655806785.0,39.6745,,6.04167,
1655806787.0,38.2899,,6.02778,0.0046296
1655806789.0,38.2422,,6.05093,0.0
1655806791.0,,,,0.0046296
1655806792.0,,,6.10648,
1655806793.0,,,5.9537,0.0
1655806795.0,,,6.02778,
1655806796.0,,,,0.0046296
1655806797.0,,,6.23148,
1655806799.0,,,5.99537,
1655806800.0,,,,0.0
1655806801.0,,,6.09259,
1655806803.0,39.6267,,6.06944,
1655806805.0,38.0035,,5.99074,
1655806807.0,37.9557,,6.03704,
1655806809.0,,,6.14352,
1655806811.0,,,5.98148,
1655806812.0,,,,0.0046296
1655806813.0,39.3403,,6.13889,
1655806815.0,37.908,,6.12037,
1655806816.0,,,,0.0
1655806817.0,38.9583,,6.0,
1655806818.0,37.7648,,6.25463,
1655806820.0,,,,0.0046296
1655806821.0,37.0964,,6.01389,
1655806822.0,37.0486,,5.98148,0.0
1655806824.0,38.4332,,6.02315,0.0046296
1655806826.0,38.2899,,6.02778,0.0
1655806828.0,38.3854,,6.0,
1655806829.0,,,,0.0046296
1655806830.0,,,6.00463,
1655806831.0,,,,0.0
1655806832.0,,,6.09259,
1655806834.0,38.5286,,6.06482,
1655806835.0,,,,0.0046296
1655806836.0,39.4358,,5.99074,
1655806837.0,,,,0.0
1655806838.0,37.8125,,6.03704,
1655806840.0,,,6.08796,
1655806841.0,,,,0.0046296
1655806842.0,,,6.06944,
1655806843.0,,,,0.0
1655806844.0,,,6.02315,
1655806845.0,,,6.05093,
1655806847.0,,,5.94444,
1655806849.0,,,6.09259,
1655806850.0,,,,0.0046296
1655806851.0,,,5.99537,
1655806852.0,,,,0.0
1655806853.0,,,6.14352,
1655806854.0,,,,0.0046296
1655806855.0,,,6.01852,
1655806856.0,,,,0.0
1655806857.0,,,5.93518,
1655806859.0,,,6.15278,
1655806861.0,39.1493,,6.05093,
1655806862.0,,,,0.0046296
1655806863.0,39.3403,,5.9213,
1655806864.0,,,,0.0
1655806865.0,,,6.13889,
1655806867.0,38.9583,,6.05093,
1655806869.0,37.5738,,6.00463,
1655806870.0,,,6.14352,
1655806871.0,,,,0.0046296
1655806872.0,,,6.02315,
1655806874.0,,,5.94444,
1655806875.0,,,,0.0
1655806876.0,,,6.00463,
1655806878.0,,,6.0463,
1655806880.0,,,6.01852,
1655806882.0,,,6.18982,
1655806884.0,,,6.14352,
1655806886.0,39.0061,,6.02778,
1655806888.0,39.1016,,5.9537,
1655806889.0,39.9609,,6.15278,
1655806891.0,38.7674,,5.97685,
1655806893.0,38.1467,,6.0463,
1655806895.0,38.0035,,5.9213,
1655806897.0,,,6.16667,
1655806899.0,,,6.03704,
1655806901.0,,,6.01389,
1655806903.0,,,6.0463,
1655806905.0,,,6.00463,
1655806907.0,,,6.05093,
1655806909.0,,,6.00463,
1655806910.0,,,6.08333,
1655806912.0,,,6.09722,
1655806914.0,,,6.01389,
1655806916.0,,,6.09259,
1655806918.0,,,6.01389,
1655806920.0,,,6.02315,
1655806922.0,,,6.15741,
1655806924.0,,,6.02778,
1655806925.0,,,5.97222,
1655806926.0,,,,0.0046296
1655806927.0,,,6.13889,
1655806928.0,,,,0.0
1655806929.0,,,6.0463,
1655806931.0,,,5.94907,
1655806933.0,,,6.01389,
1655806935.0,38.0512,,6.2037,
1655806937.0,,,6.12037,
1655806938.0,,,,0.0046296
1655806939.0,38.0035,,5.91204,
1655806940.0,,,,0.0
1655806941.0,38.0512,,6.17593,
1655806943.0,,,6.04167,
1655806945.0,,,5.95833,
1655806946.0,,,6.12963,0.0046296
1655806949.0,36.8099,,6.12037,
1655806950.0,,,,0.0
1655806951.0,38.1944,,5.98148,
1655806952.0,36.6189,,6.01852,
1655806954.0,37.717,,6.05093,
1655806956.0,36.4757,,6.06944,
1655806958.0,36.3325,,6.00463,
1655806960.0,36.2847,,6.01852,
1655806962.0,,,6.12963,
1655806964.0,35.0911,,6.14352,
1655806966.0,33.4201,,6.17593,
1655806968.0,33.3724,,6.34722,
1655806969.0,,,,0.0046296
1655806970.0,33.2769,,5.93056,0.0
1655806971.0,,,5.97685,
1655806973.0,,,5.97222,
1655806974.0,,,,0.0046296
1655806975.0,,,6.26852,
1655806976.0,,,,0.0
1655806977.0,,,5.97685,
1655806978.0,,,,0.0046296
1655806979.0,,,5.97222,
1655806980.0,,,,0.0
1655806981.0,33.3724,,6.08796,
1655806983.0,,,6.15278,
1655806985.0,,,6.03704,
1655806987.0,32.2743,,6.2037,
1655806989.0,32.2266,,,
1655806991.0,32.1788,,5.95833,
1655806993.0,,,5.99074,
1655806994.0,,,,0.0046296
1655806995.0,,,6.22685,
1655806996.0,,,,0.0
1655806997.0,,,6.02778,
1655806998.0,32.2266,,6.14352,
1655807000.0,31.033,,6.01852,
1655807002.0,,,6.2037,
1655807004.0,30.9852,,6.15741,
1655807006.0,31.9878,,5.97685,
1655807008.0,,,6.13889,
1655807009.0,,,,0.0046296
1655807010.0,31.0807,,6.23611,
1655807011.0,,,,0.0
1655807012.0,31.9878,,6.08333,
1655807014.0,31.7491,,6.00463,
1655807016.0,31.7969,,6.11111,
1655807018.0,,,6.2037,
1655807020.0,,,6.13889,
1655807022.0,,,6.02315,
1655807023.0,,,,0.0046296
1655807024.0,30.6033,,6.05093,
1655807025.0,30.3646,,6.22685,0.0
1655807027.0,,,6.13426,
1655807029.0,31.3672,,6.07407,
1655807033.0,,,6.14352,
1655807035.0,,,5.96759,
1655807037.0,,,6.00463,
1655807039.0,31.4627,,6.10648,
1655807041.0,,,6.04167,
1655807043.0,31.3672,,6.06482,
1655807045.0,31.4627,,6.06944,
1655807046.0,,,,0.0046296
1655807047.0,,,6.18056,
1655807048.0,,,,0.0
1655807049.0,,,6.06018,
1655807051.0,31.3672,,5.94907,
1655807053.0,31.4627,,6.26852,
1655807054.0,,,6.2037,
1655807057.0,31.3672,,5.93056,
1655807058.0,31.4627,,6.06944,
1655807060.0,,,5.99074,
1655807062.0,,,6.06482,
1655807064.0,,,6.02315,
1655807066.0,31.5104,,6.2037,
1655807068.0,,,6.23148,
1655807069.0,,,,0.0046296
1655807070.0,,,5.90741,
1655807071.0,,,,0.0
1655807072.0,,,5.9537,
1655807074.0,,,6.04167,
1655807075.0,,,6.13426,
1655807077.0,,,6.05093,0.0046296
1655807078.0,,,,0.0
1655807079.0,,,6.07407,
1655807081.0,,,6.18518,0.0046296
1655807082.0,,,,0.0
1655807083.0,,,6.18982,
1655807084.0,,,,0.0046296
1655807085.0,32.4653,,6.02778,
1655807086.0,,,,0.0
1655807087.0,33.1337,,6.11574,
1655807089.0,33.1814,,5.94444,
1655807091.0,34.184,,6.06482,
1655807092.0,,,,0.0046296
1655807093.0,,,6.10648,
1655807094.0,,,,0.0
1655807095.0,32.6563,,6.01852,
1655807097.0,33.9453,,,
1655807099.0,32.2743,,6.09259,
1655807101.0,33.7543,,5.99074,
1655807103.0,33.8498,,6.30556,
1655807105.0,,,6.02315,
1655807107.0,34.6615,,6.16204,
1655807109.0,,,6.00463,
1655807111.0,34.7092,,6.05093,
1655807113.0,36.0938,,6.01852,
1655807114.0,,,5.9537,
1655807116.0,,,6.03704,
1655807118.0,,,6.06018,
1655807120.0,,,6.01852,
1655807122.0,36.046,,6.00463,
1655807124.0,,,6.20833,
1655807126.0,36.8576,,6.0,
1655807128.0,36.9531,,6.16667,
1655807129.0,,,6.15278,
1655807132.0,,,6.11111,
1655807133.0,,,6.01852,
1655807136.0,,,6.16667,
1655807138.0,37.908,,6.06482,
1655807139.0,,,,0.0046296
1655807140.0,37.9557,,5.9537,
1655807141.0,,,,0.0
1655807142.0,38.0035,,6.17593,
1655807143.0,37.9557,,6.09259,
1655807145.0,37.2396,,6.12963,
1655807147.0,37.717,,5.99537,
1655807151.0,,,6.15278,
1655807153.0,,,6.08796,
1655807155.0,,,6.22685,
1655807157.0,36.0938,,6.13889,
1655807158.0,35.9028,,6.19907,
1655807160.0,,,6.15741,
1655807162.0,,,6.02315,
1655807164.0,,,6.11574,
1655807166.0,36.8099,,6.02778,
1655807168.0,35.5686,,6.18518,
1655807169.0,,,,0.0046296
1655807170.0,,,6.07407,
1655807171.0,,,,0.0
1655807172.0,,,5.93518,
1655807174.0,,,6.18518,
1655807176.0,,,5.99074,
1655807178.0,,,6.20833,
1655807180.0,,,5.97685,
1655807182.0,,,6.06944,
1655807183.0,,,,0.0046296
1655807184.0,,,5.98148,
1655807185.0,,,,0.0
1655807186.0,,,6.03704,
1655807188.0,,,6.00463,
1655807189.0,,,6.05093,
1655807191.0,,,6.01852,
1655807193.0,,,6.26852,
1655807194.0,,,,0.0046296
1655807195.0,,,5.96759,
1655807196.0,,,,0.0
1655807197.0,,,6.01389,
1655807199.0,,,6.04167,
1655807201.0,,,6.0463,
1655807203.0,,,6.02778,
1655807205.0,,,6.0463,
1655807207.0,,,5.97685,
1655807209.0,,,6.21296,
1655807211.0,,,5.94444,
1655807213.0,,,6.06482,
1655807214.0,,,5.99537,
1655807217.0,,,6.08333,
1655807218.0,,,6.02315,
1655807220.0,,,6.01389,
1655807222.0,,,6.06944,
1655807224.0,,,5.99074,
1655807225.0,,,,0.0046296
1655807226.0,,,6.02315,
1655807228.0,,,6.08796,0.0
1655807230.0,35.6163,,6.36574,
1655807232.0,,,6.02778,
1655807234.0,35.5686,,6.06482,
1655807236.0,35.6163,,5.99537,
1655807238.0,,,6.08333,
1655807240.0,35.5686,,6.0,
1655807242.0,35.6163,,6.12037,
1655807244.0,35.5686,,6.01852,
1655807246.0,35.6163,,6.06944,
1655807248.0,,,6.02778,
1655807249.0,,,6.20833,
1655807251.0,,,6.01852,
1655807253.0,,,6.05093,
1655807255.0,,,6.15741,
1655807257.0,,,6.00463,
1655807258.0,,,,0.0046296
1655807259.0,,,6.18982,
1655807260.0,,,,0.0
1655807261.0,,,5.98148,
1655807263.0,,,6.02778,
1655807265.0,,,5.98148,
1655807267.0,,,6.05093,
1655807269.0,,,6.0,
1655807271.0,,,6.16204,
1655807272.0,,,,0.0092593
1655807273.0,,,6.01852,
1655807274.0,,,,0.0
1655807275.0,,,6.06482,
1655807277.0,,,6.05093,
1655807278.0,,,6.16667,
1655807281.0,,,6.08796,
1655807282.0,,,6.02315,
1655807284.0,37.0009,,6.18518,
1655807286.0,,,5.93056,
1655807288.0,,,6.05093,
1655807290.0,37.908,,5.98148,
1655807292.0,37.9557,,6.09722,
1655807293.0,,,,0.0046296
1655807294.0,,,6.06482,
1655807295.0,,,,0.0
1655807296.0,38.7674,,5.93518,
1655807297.0,,,,0.0046296
1655807298.0,,,6.09722,
1655807299.0,,,6.04167,0.0
1655807302.0,,,6.01389,
1655807303.0,,,6.18982,
1655807305.0,,,6.06944,
1655807306.0,,,,0.0046296
1655807308.0,,,6.02315,
1655807309.0,,,6.15741,0.0092593
1655807311.0,38.7196,,6.05093,0.0046296
1655807313.0,,,6.15278,
1655807314.0,,,,0.0
1655807315.0,39.6745,,6.03704,
1655807317.0,,,6.06482,
1655807319.0,,,6.11574,
1655807320.0,40.5339,,5.90278,0.0046296
1655807322.0,,,,0.0
1655807323.0,40.5816,,5.94444,
1655807324.0,,,,0.0046296
1655807325.0,,,6.0,
1655807326.0,39.388,,6.08796,
1655807328.0,,,,0.0
1655807329.0,38.4332,,6.13889,
1655807330.0,37.7648,,6.06018,0.0046296
1655807332.0,,,,0.0
1655807333.0,39.1016,,6.01389,
1655807335.0,37.6693,,6.0,
1655807336.0,38.9106,,6.18056,
1655807338.0,,,5.9537,
1655807339.0,,,,0.0046296
1655807340.0,39.8655,,5.99537,
1655807341.0,,,,0.0
1655807342.0,,,6.08333,
1655807344.0,40.7726,,6.05093,
1655807345.0,,,,0.0046296
1655807346.0,40.8203,,5.97685,
1655807347.0,,,,0.0
1655807348.0,40.1042,,6.02778,
1655807349.0,,,,0.0046296
1655807350.0,38.0512,,6.0463,
1655807351.0,,,,0.0
1655807352.0,38.0035,,6.07407,
1655807354.0,,,6.18056,
1655807355.0,,,5.95833,
1655807356.0,,,,0.0046296
1655807357.0,,,5.98148,
1655807359.0,,,6.16667,
1655807361.0,,,,0.0
1655807362.0,,,6.16204,
1655807364.0,,,5.9537,
1655807365.0,,,6.02778,
1655807367.0,39.197,,6.09259,
1655807368.0,,,,0.0046296
1655807369.0,37.7648,,6.03704,
1655807370.0,,,,0.0
1655807371.0,38.3854,,6.0,
1655807373.0,38.8628,,6.22685,
1655807374.0,,,,0.0046296
1655807375.0,,,6.03704,
1655807376.0,,,,0.0
1655807377.0,,,6.02315,
1655807379.0,,,6.13426,
1655807381.0,,,5.94444,
1655807383.0,,,5.97222,
1655807384.0,,,6.12963,0.0046296
1655807386.0,,,,0.0
1655807387.0,,,6.18518,
1655807389.0,,,5.96759,
1655807390.0,,,6.12037,
1655807392.0,,,6.03704,
1655807393.0,,,,0.0046296
1655807394.0,,,6.16667,
1655807395.0,,,,0.0
1655807396.0,,,6.02778,
1655807397.0,,,,0.0046296
1655807398.0,,,6.03704,
1655807400.0,,,6.20833,
1655807402.0,,,5.93518,
1655807403.0,,,,0.0
1655807404.0,39.8177,,6.01389,
1655807406.0,38.2422,,6.07407,
1655807408.0,,,6.02778,
1655807410.0,,,6.0463,
1655807411.0,,,,0.0046296
1655807412.0,,,6.02778,
1655807413.0,,,,0.0
1655807414.0,,,6.25,
1655807415.0,,,5.99537,
1655807416.0,,,,0.0046296
1655807418.0,,,5.94907,
1655807420.0,,,6.11111,
1655807421.0,,,,0.0
1655807422.0,,,6.06944,
1655807424.0,,,5.98148,
1655807425.0,,,6.23148,
1655807427.0,,,6.08796,
1655807429.0,,,6.04167,
1655807430.0,,,,0.0046296
1655807431.0,,,6.06018,
1655807433.0,,,6.17593,
1655807434.0,,,,0.0
1655807435.0,,,6.01852,
1655807437.0,,,6.01389,
1655807439.0,,,6.27315,
1655807440.0,,,5.95833,
1655807442.0,,,5.96759,
1655807444.0,,,6.07407,0.0046296
1655807445.0,,,,0.0
1655807446.0,,,6.02315,
1655807448.0,,,5.94444,
1655807450.0,,,5.98148,
1655807452.0,,,6.18982,
1655807454.0,,,6.02778,
1655807456.0,,,6.04167,
1655807457.0,,,,0.0046296
1655807458.0,,,6.03704,
1655807459.0,,,,0.0
1655807460.0,,,6.18982,
1655807462.0,,,6.0463,
1655807464.0,,,5.93518,
1655807466.0,,,6.06018,
1655807468.0,,,6.15278,
1655807469.0,,,,0.0046296
1655807470.0,,,6.04167,
1655807471.0,,,,0.0
1655807472.0,,,6.00463,
1655807474.0,,,6.26852,
1655807475.0,,,6.01389,
1655807477.0,,,5.96759,
1655807479.0,,,6.05093,
1655807480.0,,,,0.0046296
1655807481.0,,,6.13889,
1655807483.0,,,5.98148,
1655807484.0,,,,0.0
1655807485.0,,,6.09722,
1655807487.0,,,6.01852,
1655807489.0,,,5.95833,
1655807490.0,,,6.17593,
1655807491.0,,,,0.0046296
1655807492.0,,,6.12963,
1655807493.0,,,,0.0
1655807494.0,,,5.99074,
1655807495.0,,,,0.0046296
1655807496.0,,,6.16667,
1655807498.0,,,6.01389,
1655807499.0,,,,0.0
1655807500.0,,,5.99074,
1655807501.0,,,6.09722,
1655807503.0,,,6.06944,
1655807505.0,,,6.01389,
1655807507.0,,,6.0463,
1655807509.0,,,6.01852,
1655807511.0,,,5.99537,
1655807513.0,,,6.02778,
1655807515.0,,,6.06018,
1655807517.0,,,5.94907,
1655807519.0,,,5.97222,
1655807520.0,,,6.04167,
1655807522.0,,,6.03704,0.0046296
1655807524.0,,,6.02778,0.0
1655807526.0,,,5.93056,
1655807529.0,,,6.08333,
1655807530.0,,,6.14352,
1655807532.0,,,,0.0046296
1655807533.0,,,5.98148,
1655807534.0,,,5.97685,0.0
1655807535.0,,,,0.0046296
1655807536.0,,,5.99537,
1655807537.0,,,,0.0
1655807538.0,,,6.09259,
1655807540.0,,,5.95833,
1655807542.0,,,6.00463,
1655807544.0,,,6.19907,
1655807546.0,,,6.0463,
1655807547.0,,,,0.0046296
1655807548.0,,,5.93056,
1655807549.0,,,,0.0
1655807550.0,,,6.15278,
1655807552.0,,,6.13889,
1655807554.0,,,6.0463,
1655807556.0,,,6.18518,
1655807558.0,,,6.07407,
1655807560.0,,,6.18056,
1655807562.0,,,6.02778,
1655807563.0,,,,0.0046296
1655807564.0,,,6.0463,
1655807565.0,,,,0.0
1655807566.0,,,6.06944,
1655807568.0,,,6.0,
1655807569.0,,,6.22685,0.0046296
1655807571.0,,,,0.0
1655807572.0,,,6.12037,
1655807574.0,,,6.06018,
1655807575.0,,,6.13426,0.0046296
1655807576.0,,,,0.0
1655807577.0,,,6.09259,
1655807578.0,,,,0.0046296
1655807579.0,,,5.98148,
1655807580.0,,,,0.0
1655807581.0,,,5.97685,
1655807582.0,,,,0.0046296
1655807583.0,,,6.08333,
1655807584.0,,,,0.0
1655807585.0,,,6.07407,
1655807587.0,,,6.25,
1655807589.0,,,6.0,
1655807590.0,,,,0.0046296
1655807591.0,,,6.02778,
1655807592.0,,,,0.0
1655807593.0,,,6.18056,
1655807595.0,,,5.97222,
1655807596.0,,,6.04167,
1655807598.0,,,,0.0046296
1655807599.0,,,6.02315,
1655807600.0,,,6.0463,0.0
1655807602.0,,,5.98148,0.0046296
1655807603.0,,,,0.0
1655807604.0,,,5.94907,
1655807606.0,,,6.07407,
1655807608.0,,,6.08796,
1655807609.0,,,,0.0046296
1655807610.0,,,5.9537,
1655807611.0,,,,0.0
1655807612.0,,,6.2037,
1655807614.0,,,6.23148,
1655807615.0,,,,0.0046296
1655807616.0,,,6.02315,
1655807617.0,,,,0.0
1655807618.0,,,5.9537,
1655807620.0,,,5.98148,
1655807621.0,,,6.00463,
1655807623.0,,,6.02778,
1655807626.0,,,6.15278,
1655807627.0,,,6.12037,0.0046296
1655807629.0,,,6.02778,
1655807630.0,,,,0.0
1655807631.0,,,5.98148,
1655807633.0,,,6.09259,
1655807635.0,,,6.17593,
1655807637.0,,,6.0,
1655807639.0,,,6.06944,
1655807641.0,,,6.09259,
1655807642.0,,,,0.0046296
1655807643.0,,,5.99537,
1655807644.0,,,6.10648,0.0
1655807646.0,,,5.99537,
1655807648.0,,,5.98148,
1655807650.0,,,6.18056,
1655807651.0,,,,0.0046296
1655807652.0,,,6.00463,
1655807653.0,,,,0.0
1655807654.0,,,5.94444,
1655807656.0,38.2899,,6.15278,
1655807657.0,,,,0.0046296
1655807658.0,,,6.08796,
1655807659.0,,,,0.0
1655807660.0,,,6.09722,
1655807662.0,,,6.02778,
1655807664.0,,,6.08333,
1655807666.0,,,5.97685,
1655807667.0,,,,0.0046296
1655807668.0,,,6.07407,
1655807669.0,,,6.01852,
1655807671.0,,,,0.0
1655807672.0,,,5.92593,
1655807673.0,,,6.12037,
1655807675.0,,,6.13426,0.0046296
1655807677.0,,,6.01852,0.0
1655807679.0,,,5.98148,0.0046296
1655807681.0,,,5.99537,
1655807683.0,,,6.12963,
1655807684.0,,,,0.0
1655807685.0,38.3854,,6.18056,
1655807687.0,,,6.01389,
1655807689.0,,,6.02778,
1655807691.0,,,6.15741,
1655807693.0,,,6.06482,
1655807695.0,,,6.0,
1655807697.0,,,5.94907,
1655807699.0,,,6.10648,
1655807701.0,,,6.06482,
1655807703.0,,,6.03704,
1655807706.0,,,,0.0046296
1655807707.0,,,6.06944,
1655807709.0,,,6.01852,
1655807711.0,,,6.06018,
1655807712.0,,,6.05093,
1655807714.0,,,,0.0
1655807715.0,,,6.12963,
1655807716.0,38.1467,,6.00463,0.0046296
1655807718.0,38.4809,,6.0463,0.0
1655807719.0,,,,0.0046296
1655807720.0,38.1944,,6.31944,
1655807722.0,36.8576,,6.10648,0.0
1655807724.0,38.2422,,5.99074,
1655807726.0,,,6.16204,
1655807728.0,,,6.09722,
1655807729.0,,,,0.0046296
1655807730.0,,,5.93056,
1655807732.0,,,6.06018,
1655807734.0,,,6.18056,
1655807736.0,38.1944,,6.03704,
1655807738.0,38.2422,,6.11574,
1655807739.0,,,6.13889,0.0
1655807742.0,,,6.04167,
1655807743.0,,,6.20833,0.0046296
1655807745.0,,,6.16667,0.0
1655807747.0,38.1944,,5.97685,
1655807749.0,38.2422,,6.08333,
1655807751.0,38.1944,,6.02315,
1655807753.0,36.7144,,6.02778,
1655807755.0,36.9531,,6.12963,
1655807756.0,,,,0.0046296
1655807757.0,37.1918,,6.02315,
1655807759.0,37.2396,,5.93518,
1655807760.0,,,,0.0
1655807761.0,,,6.09722,
1655807763.0,,,5.97685,
1655807764.0,,,,0.0046296
1655807765.0,,,6.02778,
1655807767.0,37.2873,,6.22222,
1655807768.0,37.2396,,6.00463,0.0
1655807770.0,,,,0.0046296
1655807771.0,37.2873,,5.90741,
1655807773.0,,,6.06944,
1655807774.0,,,,0.0
1655807775.0,37.3351,,6.0463,
1655807777.0,37.2873,,6.02778,
1655807778.0,37.3351,,6.08796,0.0046296
1655807780.0,,,,0.0
1655807781.0,,,6.0,
1655807782.0,,,5.97685,
1655807784.0,,,6.13426,0.0046296
1655807786.0,,,,0.0
1655807787.0,,,6.01389,
1655807788.0,,,,0.0046296
1655807789.0,,,5.92593,
1655807790.0,,,,0.0
1655807791.0,,,6.10648,
1655807792.0,,,6.01852,0.0046296
1655807793.0,,,,0.0
1655807794.0,,,6.15278,
1655807796.0,,,6.01852,
1655807797.0,,,,0.0046296
1655807798.0,,,5.94444,
1655807799.0,,,,0.0
1655807800.0,,,6.12037,
1655807802.0,,,6.09722,
1655807803.0,,,,0.0046296
1655807804.0,,,6.08333,
1655807805.0,,,,0.0
1655807806.0,,,6.08796,
1655807807.0,,,,0.0046296
1655807808.0,,,6.10648,
1655807810.0,,,5.98148,
1655807811.0,,,,0.0
1655807812.0,,,6.0463,
1655807813.0,,,6.05093,
1655807815.0,,,5.95833,
1655807817.0,,,5.99537,
1655807819.0,,,6.0,
1655807821.0,,,6.02315,
1655807823.0,,,6.12037,
1655807824.0,,,,0.0046296
1655807825.0,,,6.06944,
1655807826.0,,,,0.0
1655807827.0,,,6.11574,
1655807829.0,,,6.10648,
1655807831.0,,,6.02778,
1655807833.0,,,5.99537,
1655807835.0,37.4306,,6.15741,
1655807836.0,,,,0.0046296
1655807837.0,,,6.05093,
1655807838.0,37.3351,,6.13889,0.0
1655807840.0,,,6.0463,0.0046296
1655807842.0,,,,0.0
1655807843.0,37.4306,,6.26852,
1655807844.0,37.3351,,6.11111,
1655807846.0,,,6.14352,
1655807848.0,37.4306,,6.02315,
1655807850.0,,,5.99074,
1655807852.0,37.3351,,6.07407,
1655807854.0,,,6.00463,
1655807856.0,,,5.93518,
1655807857.0,,,,0.0046296
1655807858.0,,,6.11574,
1655807859.0,,,,0.0
1655807860.0,37.4306,,6.13889,
1655807862.0,,,6.25463,
1655807863.0,,,,0.0046296
1655807864.0,,,6.16204,
1655807865.0,,,5.98148,0.0
1655807867.0,,,6.09722,0.0046296
1655807869.0,,,6.16204,
1655807871.0,37.3351,,5.98148,0.0
1655807873.0,,,5.93056,
1655807875.0,37.4306,,6.15278,
1655807877.0,,,6.15741,
1655807879.0,,,6.03704,
1655807881.0,,,6.06944,
1655807883.0,,,6.15741,
1655807885.0,,,5.96759,
1655807887.0,37.3351,,5.98148,
1655807888.0,,,,0.0046296
1655807889.0,37.4306,,6.23148,
1655807890.0,,,,0.0
1655807891.0,,,6.22222,
1655807892.0,,,6.04167,
1655807895.0,,,6.2037,
1655807896.0,,,6.02778,0.0046296
1655807898.0,,,6.07407,
1655807899.0,,,,0.0
1655807900.0,,,6.08333,
1655807902.0,,,6.03704,0.0046296
1655807904.0,,,,0.0
1655807905.0,37.3351,,5.99074,
1655807906.0,37.4306,,6.22222,
1655807908.0,,,6.02315,
1655807909.0,,,,0.0046296
1655807910.0,,,6.10648,
1655807912.0,,,6.22685,0.0
1655807914.0,,,5.97685,
1655807916.0,,,6.18982,
1655807918.0,,,5.99074,
1655807920.0,,,6.04167,
1655807922.0,,,6.13889,
1655807924.0,37.2396,,6.00463,
1655807926.0,,,5.90741,
1655807928.0,,,6.25463,
1655807930.0,,,6.12963,
1655807932.0,,,5.99074,
1655807934.0,,,5.93056,
1655807936.0,,,6.25463,
1655807938.0,,,6.0463,
1655807939.0,,,,0.0046296
1655807940.0,,,5.91204,
1655807941.0,,,6.11111,
1655807942.0,,,,0.0
1655807943.0,,,6.23611,
1655807945.0,,,6.02778,
1655807947.0,,,6.12963,
1655807948.0,,,,0.0046296
1655807949.0,,,6.25463,
1655807951.0,37.4306,,5.99537,
1655807952.0,,,,0.0
1655807953.0,38.7674,,5.94907,
1655807955.0,38.3854,,6.15278,
1655807957.0,38.0035,,5.99537,
1655807959.0,36.5712,,6.01852,
1655807961.0,,,6.06018,
1655807962.0,37.908,,5.99074,
1655807964.0,37.9557,,6.12963,
1655807966.0,,,6.10648,
1655807968.0,39.1016,,5.85648,
1655807969.0,,,,0.0046296
1655807970.0,39.1493,,6.08333,
1655807971.0,,,,0.0
1655807972.0,37.4306,,5.95833,
1655807974.0,,,6.10648,
1655807975.0,,,,0.0046296
1655807976.0,,,6.22685,
1655807977.0,,,,0.0
1655807978.0,38.7674,,5.9213,
1655807980.0,,,6.12037,
1655807982.0,,,6.03704,
1655807984.0,,,6.0463,
1655807985.0,,,6.11111,
1655807988.0,38.9106,,,
1655807989.0,39.9132,,6.0,
1655807992.0,,,5.92593,
1655807994.0,,,6.03704,
1655807996.0,,,6.08333,
1655807997.0,,,,0.0046296
1655807998.0,38.3854,,6.11574,
1655807999.0,,,,0.0
1655808000.0,39.4358,,6.06018,
1655808002.0,37.8125,,5.9537,
1655808004.0,37.7648,,6.27778,
1655808005.0,,,,0.0046296
1655808006.0,,,6.02778,
1655808007.0,,,6.05093,0.0
1655808009.0,39.1493,,6.15741,
1655808010.0,,,,0.0046296
1655808011.0,,,5.99537,
1655808012.0,,,,0.0
1655808013.0,39.8655,,5.94907,
1655808015.0,40.1519,,6.18056,
1655808017.0,,,6.02315,
1655808019.0,,,5.98148,
1655808021.0,,,6.19907,
1655808022.0,39.4835,,6.0463,0.0046296
1655808024.0,38.5286,,6.18518,
1655808026.0,,,6.17593,0.0
1655808028.0,,,6.14352,
1655808029.0,,,,0.0046296
1655808030.0,,,6.09722,
1655808032.0,38.4809,,5.98148,0.0
1655808034.0,38.5286,,6.13889,
1655808037.0,39.8655,,6.02778,
1655808038.0,38.2899,,6.09259,
1655808040.0,38.2422,,5.9537,
1655808042.0,,,6.22685,
1655808044.0,39.6267,,5.98148,
1655808046.0,38.1467,,5.99074,
1655808048.0,38.0512,,6.20833,
1655808050.0,,,6.12963,
1655808052.0,,,5.99537,
1655808053.0,,,,0.0046296
1655808054.0,,,5.97685,
1655808056.0,,,6.16204,
1655808057.0,,,,0.0
1655808058.0,,,6.05093,
1655808060.0,,,6.01389,
1655808062.0,,,6.0,
1655808064.0,,,6.15278,
1655808065.0,,,,0.0046296
1655808066.0,,,6.25926,
1655808067.0,,,,0.0
1655808068.0,,,6.2037,
1655808069.0,,,,0.0046296
1655808070.0,,,6.15278,0.0
1655808071.0,,,5.99074,
1655808073.0,,,6.01389,
1655808075.0,,,6.00463,
1655808077.0,,,6.02778,
1655808079.0,,,5.99074,
1655808080.0,,,,0.0046296
1655808081.0,38.1467,,6.09722,
1655808082.0,,,,0.0
1655808083.0,,,6.0463,
1655808085.0,,,6.04167,
1655808087.0,,,6.07407,
1655808089.0,,,6.11111,
1655808090.0,,,,0.0046296
1655808091.0,,,6.24537,
1655808093.0,38.0512,,5.94907,
1655808094.0,,,,0.0
1655808095.0,38.1467,,6.11574,
1655808097.0,,,6.06482,
1655808098.0,38.0512,,5.99537,
1655808101.0,38.1467,,6.09259,
1655808102.0,,,6.06482,
1655808105.0,,,6.17593,
1655808107.0,,,6.05093,
1655808109.0,,,5.93518,
1655808111.0,,,5.94907,
1655808113.0,,,6.11111,
1655808114.0,,,6.08333,
1655808116.0,,,5.96759,
1655808118.0,,,6.02778,
1655808120.0,,,6.06482,
1655808122.0,,,5.94444,
1655808124.0,,,6.0,
1655808126.0,,,6.2037,
1655808128.0,,,6.01389,
1655808130.0,,,5.99074,
1655808132.0,,,6.10648,
1655808134.0,,,6.01852,
1655808136.0,37.3351,,5.99074,
1655808137.0,38.2422,,6.06482,
1655808139.0,36.6189,,5.9537,
1655808140.0,,,,0.0046296
1655808141.0,36.4757,,6.14352,
1655808143.0,36.3802,,6.00463,
1655808144.0,,,,0.0
1655808145.0,35.1389,,6.15278,
1655808147.0,,,6.08333,
1655808149.0,34.566,,6.02778,
1655808151.0,33.8498,,6.14352,
1655808152.0,,,6.05093,
1655808155.0,,,5.99074,
1655808156.0,,,6.01389,
1655808158.0,,,6.0,
1655808160.0,34.8047,,6.14352,
1655808162.0,33.7066,,6.03704,
1655808163.0,,,,0.0046296
1655808164.0,33.6589,,6.23148,
1655808166.0,,,6.04167,
1655808167.0,,,,0.0
1655808168.0,33.7066,,6.31944,
1655808170.0,33.1337,,6.08796,
1655808172.0,32.513,,6.12037,
1655808174.0,32.4653,,6.12963,
1655808176.0,,,6.06944,
1655808178.0,,,6.04167,
1655808180.0,,,6.25926,
1655808182.0,,,6.01389,
1655808184.0,32.513,,6.06944,
1655808185.0,,,6.11574,
1655808187.0,,,6.06944,
1655808190.0,32.4653,,6.00463,
1655808191.0,32.513,,6.05093,
1655808193.0,31.3194,,6.11574,
1655808195.0,32.322,,6.12963,
1655808196.0,,,,0.0046296
1655808197.0,32.4175,,5.95833,
1655808198.0,,,,0.0
1655808199.0,,,6.02778,
1655808200.0,,,,0.0046296
1655808201.0,,,6.01852,
1655808203.0,,,5.9537,
1655808205.0,,,6.18056,
1655808206.0,,,6.07407,
1655808208.0,,,,0.0
1655808209.0,,,6.0463,
1655808210.0,,,6.03704,
1655808212.0,,,6.00463,
1655808214.0,,,6.01389,
1655808216.0,,,6.18982,
1655808218.0,,,6.24537,
1655808220.0,,,6.04167,
1655808222.0,32.4653,,6.06482,
1655808224.0,32.4175,,6.09722,
1655808226.0,,,5.98148,
1655808227.0,,,,0.0046296
1655808228.0,,,6.09722,
1655808229.0,,,,0.0
1655808230.0,,,6.02315,
1655808232.0,32.4653,,6.27778,
1655808233.0,,,,0.0046296
1655808234.0,32.4175,,6.06018,
1655808236.0,,,5.9213,
1655808238.0,,,6.27778,
1655808239.0,,,6.15741,0.0
1655808242.0,,,5.95833,
1655808243.0,,,5.96759,
1655808245.0,,,6.19907,
1655808247.0,,,5.97222,
1655808249.0,,,6.07407,
1655808251.0,,,6.14352,
1655808252.0,,,,0.0046296
1655808253.0,,,6.03704,
1655808255.0,32.4653,,6.16204,
1655808256.0,,,,0.0
1655808257.0,32.4175,,6.02315,
1655808258.0,,,,0.0046296
1655808259.0,,,6.05093,
1655808260.0,,,,0.0
1655808261.0,,,5.95833,
1655808262.0,,,,0.0046296
1655808263.0,,,5.97685,
1655808264.0,,,,0.0
1655808265.0,32.4653,,6.13889,
1655808267.0,32.4175,,5.96759,
1655808269.0,,,6.03704,
1655808271.0,,,5.99074,
1655808272.0,32.4653,,6.06944,
1655808274.0,32.4175,,6.0,
1655808276.0,,,6.05093,
1655808277.0,,,,0.0046296
1655808278.0,,,6.2037,
1655808279.0,,,,0.0
1655808280.0,,,5.99537,
1655808281.0,,,,0.0046296
1655808282.0,,,6.06018,
1655808284.0,32.5608,,5.99074,
1655808285.0,,,,0.0
1655808286.0,33.8498,,6.02315,
1655808288.0,33.8976,,6.38426,
1655808289.0,,,,0.0046296
1655808290.0,,,5.99537,
1655808291.0,,,,0.0
1655808292.0,,,6.06482,
1655808293.0,,,,0.0046296
1655808294.0,,,6.26852,
1655808296.0,33.8498,,5.97685,
1655808297.0,33.8976,,6.01852,
1655808299.0,,,6.15278,0.0
1655808301.0,33.8498,,5.97222,
1655808303.0,33.8976,,6.31944,
1655808304.0,,,,0.0046296
1655808305.0,33.8498,,6.00463,
1655808307.0,33.8976,,6.06944,
1655808308.0,,,,0.0
1655808309.0,34.9002,,6.01389,
1655808310.0,,,,0.0046296
1655808311.0,,,5.98148,
1655808313.0,33.2769,,6.17593,
1655808314.0,,,,0.0
1655808315.0,33.2292,,6.31482,
1655808317.0,34.6615,,6.00463,
1655808319.0,34.375,,6.01852,0.0046296
1655808320.0,,,,0.0
1655808321.0,35.3299,,5.97222,
1655808323.0,,,6.08796,
1655808325.0,33.8498,,6.0463,
1655808326.0,,,,0.0046296
1655808327.0,33.7543,,5.96759,
1655808328.0,,,,0.0
1655808329.0,,,6.27315,
1655808330.0,,,,0.0046296
1655808331.0,35.0911,,6.01389,
1655808332.0,,,,0.0
1655808333.0,33.6589,,6.0463,
1655808335.0,34.6615,,6.22685,
1655808337.0,34.8524,,5.96759,
1655808339.0,,,6.25463,
1655808340.0,33.2769,,,
1655808342.0,34.4705,,6.05093,
1655808344.0,,,6.04167,
1655808346.0,35.4253,,6.01852,0.0046296
1655808347.0,,,,0.0
1655808348.0,35.5208,,6.25,
1655808350.0,35.4253,,6.01852,
1655808354.0,35.5208,,6.10648,
1655808356.0,33.8498,,6.03704,
1655808358.0,,,6.20833,
1655808360.0,33.7543,,5.99074,
1655808361.0,35.0911,,6.11111,
1655808363.0,35.1389,,5.99074,
1655808365.0,,,6.0463,0.0046296
1655808367.0,35.9028,,6.02778,
1655808369.0,34.4227,,6.03704,
1655808371.0,35.6641,,6.12963,
1655808372.0,,,,0.0
1655808373.0,35.7595,,6.01852,
1655808375.0,,,6.0463,
1655808376.0,,,,0.0046296
1655808377.0,,,5.97222,
1655808378.0,,,,0.0
1655808379.0,,,6.15278,
1655808380.0,,,,0.0046296
1655808381.0,35.0434,,6.0463,
1655808382.0,,,,0.0
1655808383.0,34.8047,,6.11111,
1655808385.0,33.7066,,6.06018,
1655808387.0,33.6589,,6.12963,
1655808389.0,34.9479,,5.90741,
1655808391.0,35.0434,,6.2037,
1655808395.0,35.9028,,6.0,
1655808396.0,,,,0.0046296
1655808397.0,34.4705,,5.97685,
1655808398.0,,,,0.0
1655808399.0,35.6641,,6.05093,
1655808401.0,,,6.01852,
1655808402.0,35.3776,,6.03704,
1655808404.0,,,,0.0046296
1655808405.0,,,6.06018,
1655808406.0,,,5.98148,0.0
1655808409.0,33.7543,,6.11574,
1655808410.0,,,6.0463,
1655808412.0,33.7066,,6.01389,
1655808414.0,33.7543,,6.02778,
1655808416.0,,,6.02315,
1655808418.0,35.0434,,5.94907,
1655808420.0,,,5.97685,
1655808422.0,35.0911,,6.22222,
1655808424.0,35.0434,,5.98148,
1655808426.0,35.0911,,6.13889,
1655808428.0,34.8047,,6.02778,
1655808430.0,,,6.23611,
1655808431.0,,,,0.0046296
1655808432.0,33.4679,,6.09259,
1655808433.0,,,,0.0
1655808434.0,34.1363,,6.09722,
1655808436.0,35.4253,,6.01852,
1655808437.0,35.5208,,5.99537,
1655808440.0,33.8976,,6.0463,
1655808442.0,33.9453,,6.19907,
1655808444.0,33.8976,,6.0,
1655808446.0,,,6.23148,
1655808447.0,35.1866,,6.21296,
1655808450.0,35.3299,,5.99537,
1655808451.0,33.7066,,6.08333,
1655808453.0,33.6589,,5.99537,
1655808455.0,,,6.25463,
1655808456.0,,,,0.0046296
1655808457.0,,,6.13426,
1655808459.0,34.9479,,6.12963,
1655808460.0,,,,0.0
1655808461.0,34.2318,,6.2037,
1655808462.0,,,,0.0092593
1655808463.0,34.8047,,5.98148,
1655808464.0,,,,0.0
1655808465.0,33.1814,,6.30556,
1655808466.0,,,,0.0046296
1655808467.0,34.4705,,5.99074,
1655808469.0,,,6.08796,
1655808470.0,,,,0.0
1655808471.0,34.566,,6.01852,
1655808473.0,33.6111,,6.09722,
1655808474.0,33.8976,,6.07407,
1655808477.0,33.9453,,6.16667,
1655808479.0,35.2821,,6.00463,
1655808481.0,34.0885,,5.99537,
1655808482.0,,,,0.0046296
1655808483.0,33.7543,,6.18982,
1655808484.0,,,6.15278,0.0
1655808487.0,33.7066,,5.9537,
1655808488.0,33.7543,,6.02778,
1655808491.0,,,5.93056,
1655808493.0,,,6.27778,
1655808494.0,35.0434,,6.11574,
1655808496.0,33.4679,,6.04167,
1655808498.0,,,6.03704,0.0046296
1655808501.0,,,6.0463,
1655808502.0,,,6.06018,
1655808504.0,,,6.04167,
1655808505.0,,,,0.0
1655808506.0,34.8047,,6.12037,
1655808508.0,,,6.02315,
1655808510.0,,,5.99074,
1655808512.0,35.7595,,6.00463,
1655808514.0,,,6.09722,
1655808516.0,34.2318,,6.0,
1655808518.0,34.0885,,6.30093,
1655808520.0,,,6.0,
1655808521.0,,,,0.0046296
1655808522.0,33.7066,,6.2037,
1655808523.0,34.8524,,6.02315,0.0
1655808525.0,,,,0.0046296
1655808526.0,34.9002,,6.07407,
1655808527.0,33.3724,,6.20833,0.0
1655808529.0,34.4227,,5.98148,
1655808531.0,34.4705,,6.05093,
1655808532.0,,,,0.0046296
1655808533.0,,,5.99537,
1655808534.0,,,,0.0
1655808535.0,35.5208,,6.0,
1655808537.0,,,6.0463,
1655808539.0,,,6.02315,
1655808541.0,,,5.99074,
1655808543.0,,,6.03704,
1655808544.0,,,6.22685,0.0046296
1655808546.0,,,6.02315,0.0
1655808548.0,36.3802,,5.97222,0.0046296
1655808550.0,,,5.88889,0.0
1655808552.0,,,6.29167,0.0046296
1655808554.0,,,,0.0
1655808555.0,,,6.00463,
1655808557.0,,,6.11574,
1655808558.0,,,6.00463,
1655808560.0,37.4306,,6.0,
1655808562.0,,,5.99074,
1655808564.0,,,6.04167,
1655808566.0,,,6.22222,
1655808568.0,35.9028,,6.14352,
1655808570.0,35.855,,6.05093,
1655808571.0,,,,0.0046296
1655808572.0,35.5208,,6.16204,
1655808574.0,,,6.09722,
1655808576.0,36.7622,,,
1655808577.0,,,,0.0
1655808578.0,36.8099,,6.05093,
1655808579.0,,,5.97222,
1655808582.0,,,6.13426,
1655808583.0,35.2821,,6.16667,
1655808585.0,35.0434,,6.15741,
1655808586.0,,,,0.0046296
1655808587.0,36.1415,,6.00463,
1655808589.0,36.237,,5.97222,0.0
1655808591.0,37.0964,,5.99537,0.0046296
1655808593.0,34.375,,5.98148,0.0
1655808595.0,34.2318,,6.19907,
1655808597.0,34.184,,5.95833,
1655808598.0,,,,0.0046296
1655808599.0,35.1389,,6.11574,
1655808600.0,,,,0.0
1655808601.0,35.6163,,5.96759,
1655808603.0,36.5712,,6.05093,
1655808604.0,,,,0.0046296
1655808605.0,,,5.98148,
1655808606.0,,,,0.0
1655808607.0,,,6.0463,
1655808609.0,,,6.01389,
1655808610.0,,,,0.0046296
1655808611.0,34.9002,,6.19907,
1655808612.0,,,,0.0
1655808613.0,34.8524,,6.03704,
1655808615.0,,,6.12963,
1655808616.0,,,,0.0046296
1655808617.0,,,6.08796,
1655808619.0,,,6.06944,
1655808621.0,,,6.09722,
1655808622.0,,,,0.0
1655808623.0,,,6.12037,
1655808625.0,,,6.06944,
1655808627.0,,,5.95833,
1655808628.0,,,,0.0046296
1655808629.0,,,6.01852,
1655808630.0,,,6.02315,
1655808632.0,36.2847,,6.08796,
1655808634.0,34.6137,,6.0,0.0
1655808636.0,34.566,,6.15278,
1655808638.0,,,6.0,0.0046296
1655808639.0,,,,0.0
1655808640.0,34.6137,,6.06482,
1655808641.0,,,,0.0046296
1655808642.0,35.0434,,6.02778,
1655808644.0,34.375,,6.05093,0.0
1655808645.0,,,,0.0046296
1655808646.0,34.1363,,6.08333,
1655808648.0,34.0885,,6.12963,0.0
1655808650.0,,,6.01389,
1655808651.0,,,,0.0046296
1655808652.0,34.7092,,6.23148,
1655808653.0,,,,0.0
1655808654.0,35.4253,,6.00463,
1655808655.0,,,,0.0046296
1655808656.0,33.8976,,6.22222,
1655808657.0,,,,0.0
1655808658.0,35.1389,,6.00463,
1655808659.0,35.2821,,6.02778,
1655808661.0,,,,0.0046296
1655808662.0,,,5.96759,
1655808663.0,34.184,,6.05093,0.0
1655808665.0,34.6615,,5.96759,
1655808667.0,,,6.05093,
1655808669.0,,,6.03704,
1655808671.0,,,5.99537,
1655808673.0,34.7092,,6.08796,
1655808674.0,,,6.0463,
1655808677.0,,,6.07407,
1655808678.0,,,6.08796,
1655808680.0,,,6.18518,
1655808683.0,34.8047,,6.07407,
1655808684.0,,,6.11574,
1655808687.0,,,6.11111,
1655808689.0,36.0938,,6.05093,
1655808693.0,34.4705,,6.06482,
1655808694.0,34.4227,,,
1655808696.0,34.4705,,6.09259,
1655808698.0,34.4227,,5.99537,
1655808700.0,34.4705,,6.07407,
1655808702.0,,,6.04167,
1655808703.0,,,,0.0046296
1655808704.0,35.9028,,6.18056,
1655808705.0,,,,0.0
1655808706.0,34.375,,6.03704,
1655808707.0,,,,0.0046296
1655808708.0,35.6163,,6.11111,
1655808709.0,,,,0.0
1655808710.0,,,6.06482,
1655808711.0,,,,0.0046296
1655808712.0,,,6.00463,
1655808714.0,36.3802,,6.22685,
1655808715.0,36.6189,,6.0,0.0
1655808717.0,35.1389,,6.06482,
1655808719.0,35.0911,,6.16204,
1655808721.0,,,6.06018,
1655808723.0,,,6.22685,
1655808725.0,,,6.0463,
1655808727.0,,,6.10648,
1655808729.0,,,5.97685,
1655808731.0,,,6.12963,
1655808732.0,,,,0.0046296
1655808733.0,,,6.02778,
1655808734.0,,,,0.0
1655808735.0,,,6.08333,
1655808737.0,36.1415,,6.00463,
1655808738.0,,,,0.0046296
1655808739.0,34.7092,,6.0463,
1655808740.0,,,,0.0
1655808741.0,,,6.03704,
1655808742.0,,,,0.0046296
1655808743.0,,,6.18056,
1655808744.0,,,,0.0
1655808745.0,,,6.06482,
1655808747.0,,,5.9537,
1655808749.0,,,6.05093,
1655808750.0,34.566,,6.0463,
1655808753.0,,,5.97685,
1655808754.0,,,6.09259,
1655808756.0,,,5.9213,
1655808758.0,,,6.23148,
1655808760.0,35.9028,,6.0,
1655808761.0,,,,0.0046296
1655808762.0,,,6.11574,
1655808763.0,,,,0.0
1655808764.0,35.9983,,5.97222,
1655808766.0,,,6.10648,
1655808768.0,35.8073,,6.01852,
1655808770.0,34.375,,6.00463,
1655808772.0,,,6.02315,
1655808774.0,,,6.07407,
1655808775.0,,,5.98148,0.0046296
1655808777.0,,,,0.0
1655808778.0,,,6.18518,
1655808779.0,35.4253,,6.02315,
1655808781.0,35.855,,6.06944,
1655808784.0,,,5.97685,
1655808786.0,35.4253,,6.06944,
1655808788.0,33.9931,,6.02778,
1655808789.0,35.1866,,6.18518,
1655808791.0,,,5.93056,
1655808793.0,35.2821,,5.94444,
1655808796.0,35.1866,,6.07407,
1655808797.0,35.2821,,6.12963,
1655808799.0,,,6.06018,
1655808801.0,,,5.99074,
1655808803.0,35.1866,,5.96759,
1655808805.0,,,6.15278,
1655808807.0,,,5.96759,
1655808808.0,,,,0.0046296
1655808809.0,35.2821,,6.12037,
1655808810.0,,,,0.0
1655808811.0,36.3325,,6.02778,
1655808813.0,34.8047,,6.06018,
1655808815.0,34.7092,,6.04167,
1655808817.0,,,6.08333,
1655808819.0,,,6.04167,
1655808821.0,,,6.2037,
1655808823.0,,,6.06944,
1655808825.0,,,6.17593,
1655808827.0,,,6.02315,
1655808829.0,,,6.09722,
1655808833.0,,,6.03704,
1655808837.0,35.9983,,5.99074,
1655808839.0,36.1415,,6.08333,
1655808840.0,36.237,,6.15278,
1655808842.0,,,,0.0046296
1655808843.0,37.0964,,6.03704,
1655808844.0,,,6.15278,0.0
1655808846.0,38.2422,,5.97685,
1655808848.0,38.3854,,5.97222,
1655808850.0,,,6.15278,0.0046296
1655808852.0,,,6.08333,0.0
1655808854.0,,,6.18056,
1655808856.0,,,5.99537,
1655808858.0,,,5.95833,
1655808860.0,,,6.05093,
1655808862.0,38.2899,,6.12963,
1655808864.0,,,6.00463,
1655808866.0,39.1493,,5.98148,
1655808868.0,39.197,,6.01852,
1655808870.0,,,6.03704,
1655808871.0,,,6.10648,
1655808874.0,,,6.11574,
1655808875.0,,,6.03704,
1655808877.0,39.1493,,6.13426,
1655808879.0,39.9609,,5.98148,
1655808881.0,40.0564,,5.875,
1655808883.0,,,6.18982,
1655808884.0,,,,0.0046296
1655808885.0,39.8177,,6.08796,
1655808886.0,,,,0.0
1655808887.0,,,6.00463,
1655808889.0,,,6.06944,
1655808891.0,,,5.9213,
1655808892.0,,,6.14352,0.0046296
1655808895.0,,,6.16204,
1655808896.0,,,,0.0
1655808897.0,,,6.09722,
1655808899.0,,,6.02778,
1655808901.0,40.5339,,6.03704,
1655808903.0,39.388,,6.11574,
1655808905.0,,,6.06018,
1655808907.0,,,6.01389,
1655808909.0,,,6.11111,
1655808911.0,,,6.04167,
1655808912.0,,,,0.0046296
1655808913.0,,,6.02778,
1655808914.0,,,,0.0
1655808915.0,39.3403,,6.05093,
1655808918.0,,,6.08333,
1655808921.0,39.388,,6.03704,
1655808922.0,,,6.12963,
1655808924.0,,,6.08796,
1655808926.0,,,6.05093,
1655808928.0,39.3403,,5.94444,
1655808930.0,,,6.11574,
1655808932.0,,,6.2963,
1655808934.0,,,6.06944,
1655808935.0,,,,0.0046296
1655808936.0,,,6.06018,
1655808938.0,,,6.02315,
1655808939.0,,,6.0463,0.0
1655808942.0,,,5.97222,
1655808944.0,,,6.02778,
1655808945.0,,,6.13426,0.0046296
1655808946.0,,,,0.0
1655808947.0,39.388,,6.18518,
1655808949.0,39.3403,,5.98148,
1655808951.0,,,6.04167,
1655808953.0,,,6.00463,
1655808954.0,,,,0.0046296
1655808955.0,,,6.19907,
1655808956.0,,,,0.0
1655808957.0,39.388,,6.14352,
1655808959.0,39.3403,,5.99537,
1655808961.0,,,5.97685,
1655808963.0,39.388,,6.21296,
1655808965.0,,,6.12037,
1655808967.0,,,6.15278,
1655808969.0,,,6.05093,
1655808971.0,,,6.01389,
1655808973.0,,,6.04167,
1655808975.0,,,6.09722,
1655808976.0,39.3403,,5.98148,
1655808978.0,,,,0.0046296
1655808979.0,39.388,,6.02315,
1655808980.0,,,6.0,0.0
1655808982.0,,,5.97685,
1655808984.0,,,6.11111,
1655808986.0,,,6.0463,
1655808988.0,,,5.9213,
1655808990.0,,,6.18056,
1655808992.0,,,6.05093,
1655808993.0,,,,0.0046296
1655808994.0,,,6.03704,
1655808996.0,,,5.94444,
1655808997.0,,,6.09259,0.0
1655809000.0,,,5.97222,
1655809001.0,,,6.16667,
1655809003.0,37.7648,,5.99537,
1655809005.0,,,6.06944,
1655809007.0,,,6.09259,
1655809009.0,,,5.98148,
1655809011.0,,,5.9537,
1655809013.0,,,6.11574,
1655809015.0,,,5.97685,
1655809017.0,,,5.97222,
1655809018.0,,,,0.0046296
1655809019.0,,,6.18056,
1655809020.0,,,,0.0
1655809021.0,,,6.02315,
1655809023.0,37.0009,,6.18056,
1655809025.0,37.5738,,6.06944,
1655809026.0,37.526,,6.0,
1655809028.0,,,,0.0046296
1655809029.0,,,5.96759,
1655809030.0,,,,0.0
1655809031.0,37.5738,,6.01389,
1655809033.0,37.526,,5.9537,
1655809035.0,37.5738,,5.99537,
1655809036.0,,,6.0463,
1655809039.0,,,6.01389,
1655809045.0,,,6.03704,
1655809049.0,,,5.97222,
1655809051.0,,,6.13426,
1655809052.0,,,5.99537,
1655809054.0,,,6.07407,
1655809056.0,,,6.04167,0.0046296
1655809058.0,,,5.97222,0.0
1655809060.0,,,6.18056,
1655809062.0,,,5.99537,
1655809064.0,36.4757,,6.09259,
1655809066.0,37.908,,6.14352,
1655809068.0,,,5.99537,
1655809070.0,,,6.0,
1655809072.0,,,6.17593,
1655809074.0,,,6.04167,
1655809076.0,,,6.06018,
1655809078.0,,,6.13426,
1655809080.0,,,6.01852,
1655809082.0,,,5.99074,
1655809084.0,,,5.9537,
1655809086.0,37.2873,,6.19907,
1655809088.0,,,6.02315,
1655809089.0,,,,0.0046296
1655809090.0,37.0009,,6.15278,
1655809091.0,,,,0.0
1655809092.0,,,6.05093,
1655809094.0,,,5.92593,
1655809096.0,,,6.15741,
1655809098.0,,,6.03704,
1655809099.0,,,,0.0046296
1655809100.0,,,6.08333,
1655809101.0,,,6.06482,0.0
1655809103.0,,,5.94907,
1655809105.0,,,5.99537,
1655809107.0,,,6.08333,
1655809109.0,,,6.02778,
1655809111.0,,,6.04167,
1655809113.0,,,6.03704,
1655809114.0,,,,0.0046296
1655809115.0,,,6.06018,
1655809117.0,,,6.16667,
1655809118.0,,,,0.0
1655809119.0,,,6.02315,
1655809121.0,37.0486,,6.03704,
1655809123.0,,,6.12963,
1655809125.0,38.4809,,6.04167,
1655809127.0,,,5.97685,
1655809128.0,,,6.15741,
1655809130.0,39.388,,5.95833,
1655809132.0,39.4358,,6.18056,
1655809134.0,40.6771,,6.08796,
1655809136.0,,,5.95833,
1655809138.0,,,6.03704,0.0046296
1655809139.0,,,,0.0
1655809140.0,,,5.98148,
1655809142.0,,,6.06944,0.0046296
1655809143.0,,,,0.0
1655809144.0,42.0616,,6.03704,
1655809146.0,42.1094,,5.89815,
1655809148.0,,,6.01852,
1655809150.0,,,6.13426,
1655809152.0,40.8681,,6.16667,
1655809154.0,41.8229,,6.09722,
1655809156.0,,,6.22685,
1655809157.0,,,6.03704,
1655809159.0,,,,0.0046296
1655809160.0,42.9688,,5.9537,
1655809162.0,,,5.875,
1655809163.0,43.0165,,6.01852,0.0
1655809166.0,42.9688,,6.03704,
1655809168.0,43.0165,,5.96759,
1655809169.0,,,,0.0046296
1655809170.0,42.9688,,5.97222,
1655809171.0,44.2101,,5.9537,0.0
1655809173.0,,,5.93056,
1655809175.0,44.2578,,6.0,
1655809177.0,44.2101,,6.06482,
1655809179.0,43.0165,,6.11111,
1655809181.0,42.9688,,6.06018,
1655809183.0,,,6.01389,
1655809185.0,,,6.08333,
1655809187.0,,,6.14352,
1655809189.0,,,5.99074,
1655809191.0,42.921,,6.0,
1655809192.0,,,6.04167,0.0046296
1655809194.0,43.9236,,6.00463,0.0
1655809196.0,43.6849,,5.97685,0.0046296
1655809198.0,43.7326,,5.95833,0.0
1655809200.0,42.2049,,6.01852,
1655809202.0,42.1094,,,
1655809204.0,42.0616,,6.02778,
1655809206.0,,,6.08333,
1655809208.0,,,5.96759,
1655809209.0,,,,0.0046296
1655809210.0,,,6.0463,
1655809211.0,,,,0.0
1655809212.0,,,5.99074,
1655809214.0,,,6.0463,
1655809216.0,,,6.06018,
1655809218.0,,,6.03704,
1655809220.0,,,6.07407,
1655809222.0,,,6.12037,
1655809224.0,,,5.94907,
1655809226.0,,,6.02778,
1655809227.0,,,6.02315,
1655809229.0,,,6.13889,
1655809232.0,,,6.0,
1655809233.0,,,5.97685,0.0046296
1655809234.0,,,,0.0
1655809235.0,,,6.09722,
1655809237.0,,,6.01389,
1655809238.0,,,,0.0046296
1655809239.0,,,6.06482,
1655809240.0,,,,0.0
1655809241.0,,,6.05093,
1655809243.0,,,6.11111,
1655809244.0,,,,0.0046296
1655809245.0,,,6.08333,
1655809246.0,,,,0.0
1655809247.0,,,6.06944,
1655809248.0,,,,0.0046296
1655809249.0,,,6.08333,
1655809251.0,,,6.05093,
1655809252.0,,,,0.0
1655809253.0,,,6.23148,
1655809254.0,,,5.99074,
1655809257.0,,,6.01852,
1655809258.0,,,5.94907,
1655809260.0,,,6.00463,
1655809262.0,,,5.99074,
1655809264.0,,,5.98148,
1655809266.0,,,5.97685,
1655809268.0,,,6.00463,
1655809270.0,,,6.0,
1655809272.0,,,6.00463,
1655809274.0,,,6.11574,
1655809276.0,,,6.03704,
1655809277.0,,,,0.0046296
1655809278.0,42.1094,,5.93518,
1655809280.0,42.0616,,5.99537,
1655809281.0,,,,0.0
1655809282.0,,,5.98148,
1655809283.0,,,,0.0046296
1655809284.0,,,5.96759,
1655809285.0,,,,0.0
1655809286.0,,,5.95833,
1655809288.0,,,5.96759,
1655809290.0,,,5.93056,
1655809291.0,,,6.03704,
1655809294.0,42.1094,,5.97222,
1655809295.0,,,6.01852,
1655809297.0,42.0616,,6.02778,
1655809299.0,,,6.06482,
1655809301.0,42.2049,,6.14352,
1655809303.0,,,6.0,
1655809305.0,42.0616,,5.90278,
1655809307.0,41.7752,,6.09722,
1655809309.0,40.5816,,6.11111,
1655809311.0,41.7274,,6.01852,
1655809313.0,,,5.96759,
1655809315.0,40.1519,,6.06944,
1655809316.0,38.9106,,6.14352,0.0046296
1655809317.0,,,,0.0
1655809318.0,38.7674,,6.12037,
1655809320.0,38.7196,,6.14352,
1655809322.0,39.579,,6.01852,
1655809324.0,39.4358,,6.16667,
1655809326.0,39.0061,,6.05093,
1655809327.0,,,,0.0046296
1655809328.0,38.3854,,6.11574,
1655809329.0,,,,0.0
1655809330.0,,,6.12037,
1655809332.0,,,5.94907,
1655809334.0,,,5.98148,
1655809336.0,,,6.00463,
1655809338.0,37.6693,,6.18056,
1655809339.0,,,,0.0046296
1655809340.0,37.0964,,6.16204,
1655809341.0,37.0486,,6.03704,0.0
1655809343.0,,,6.10648,
1655809345.0,,,5.93056,
1655809347.0,,,6.09722,
1655809349.0,,,6.01389,
1655809351.0,,,6.00463,
1655809353.0,37.0964,,6.18056,
1655809355.0,35.9983,,6.3287,
1655809356.0,36.9531,,6.00463,
1655809359.0,,,5.98148,
1655809360.0,37.0009,,6.02315,
1655809362.0,36.9531,,6.0,0.0046296
1655809364.0,,,,0.0
1655809365.0,,,6.00463,
1655809366.0,,,6.01852,
1655809368.0,,,6.01389,
1655809370.0,37.0009,,6.11574,
1655809372.0,,,5.97685,
1655809374.0,,,6.01852,
1655809376.0,,,6.08333,
1655809378.0,,,6.09722,
1655809380.0,36.9531,,5.97685,
1655809382.0,37.0009,,6.22685,
1655809384.0,,,6.13426,
1655809386.0,36.9531,,5.94907,
1655809387.0,37.0009,,6.10648,
1655809390.0,,,6.19907,
1655809391.0,,,6.05093,
1655809393.0,,,6.02778,
1655809395.0,,,6.04167,
1655809397.0,36.9531,,6.14352,
1655809399.0,37.0009,,6.12037,
1655809401.0,36.9531,,5.97222,
1655809403.0,37.0009,,6.09722,
1655809405.0,36.9531,,6.07407,
1655809407.0,,,5.93056,
1655809409.0,37.0009,,6.08333,
1655809411.0,,,6.00463,
1655809413.0,36.9531,,6.14352,
1655809415.0,37.0009,,6.0463,
1655809416.0,,,5.99537,
1655809419.0,,,6.0,
1655809421.0,,,6.18982,
1655809422.0,,,5.9537,
1655809425.0,,,5.93518,
1655809426.0,,,,0.0046296
1655809427.0,,,6.17593,
1655809428.0,,,6.0463,0.0
1655809430.0,36.9531,,6.06944,
1655809432.0,37.0009,,6.23611,
1655809434.0,36.9531,,6.01389,
1655809436.0,,,5.95833,
1655809438.0,37.0009,,6.2963,
1655809439.0,,,,0.0046296
1655809440.0,,,5.93056,
1655809441.0,,,,0.0
1655809442.0,,,6.14352,
1655809444.0,,,6.05093,
1655809446.0,,,6.0,
1655809450.0,,,6.12037,
1655809452.0,,,6.0,
1655809454.0,,,6.2037,
1655809456.0,36.9531,,6.02778,
1655809458.0,37.0009,,6.18518,
1655809459.0,36.9531,,5.91204,
1655809462.0,37.0009,,6.09259,
1655809463.0,,,6.06482,
1655809465.0,36.9531,,6.06018,
1655809466.0,,,,0.0046296
1655809467.0,37.0009,,6.00463,
1655809468.0,,,,0.0
1655809469.0,36.9531,,,
1655809471.0,37.0009,,6.12037,
1655809473.0,36.9531,,5.98148,
1655809475.0,37.0009,,5.95833,
1655809477.0,,,6.09722,
1655809478.0,,,,0.0046296
1655809479.0,,,6.06482,
1655809480.0,,,6.12963,0.0
1655809482.0,,,5.99537,
1655809484.0,,,6.10648,
1655809487.0,,,6.23611,
1655809489.0,,,6.02315,
1655809490.0,,,6.12037,
1655809492.0,36.9531,,6.15278,
1655809493.0,,,,0.0046296
1655809494.0,,,5.99074,
1655809495.0,,,,0.0
1655809496.0,37.0009,,6.01389,
1655809497.0,,,,0.0046296
1655809498.0,36.9531,,5.95833,
1655809499.0,,,,0.0
1655809500.0,,,5.94444,
1655809501.0,37.0009,,6.08796,0.0046296
1655809503.0,,,,0.0
1655809504.0,36.9531,,6.01389,
1655809505.0,37.0009,,6.18056,
1655809507.0,,,5.97685,
1655809509.0,,,6.14352,
1655809511.0,36.9531,,6.10648,
1655809513.0,37.0009,,6.04167,
1655809515.0,36.9531,,6.00463,
1655809516.0,,,,0.0046296
1655809517.0,37.0009,,6.09722,
1655809518.0,,,,0.0
1655809519.0,36.9531,,6.01389,
1655809520.0,37.0009,,6.05093,
1655809522.0,,,6.00463,
1655809524.0,,,6.06482,
1655809525.0,,,,0.0046296
1655809526.0,,,6.24537,
1655809527.0,,,,0.0
1655809528.0,,,6.03704,
1655809530.0,,,5.9537,
1655809532.0,,,6.04167,0.0092593
1655809533.0,,,,0.0046296
1655809534.0,,,6.05093,
1655809535.0,,,,0.0
1655809536.0,,,6.08796,
1655809538.0,,,6.06944,
1655809540.0,36.9531,,6.0463,
1655809541.0,37.0009,,5.99537,
1655809544.0,,,6.00463,
1655809545.0,,,6.12963,
1655809547.0,38.6241,,6.12037,
1655809549.0,,,6.08333,
1655809551.0,,,6.02778,
1655809553.0,,,5.93056,
1655809555.0,38.6719,,6.0463,
1655809557.0,38.6241,,6.00463,
1655809559.0,,,6.23611,
1655809561.0,,,6.03704,
1655809563.0,,,5.97222,
1655809565.0,,,6.02315,
1655809567.0,,,6.05093,
1655809569.0,,,6.13889,
1655809570.0,,,6.08796,
1655809572.0,,,6.18518,
1655809574.0,38.5286,,6.06018,
1655809576.0,,,5.96759,
1655809578.0,39.388,,5.98148,
1655809580.0,39.4358,,5.99074,
1655809581.0,,,,0.0046296
1655809582.0,37.908,,6.0463,
1655809583.0,,,,0.0
1655809584.0,,,5.97685,
1655809585.0,,,,0.0046296
1655809586.0,,,6.13889,
1655809587.0,,,,0.0
1655809588.0,,,6.28241,
1655809590.0,37.8125,,5.97222,
1655809592.0,37.908,,6.08796,
1655809593.0,37.8125,,,
1655809596.0,,,6.01852,
1655809597.0,,,6.0463,
1655809599.0,,,6.22222,
1655809601.0,,,6.05093,
1655809603.0,,,5.97685,
1655809605.0,,,6.07407,
1655809607.0,,,5.95833,
1655809609.0,,,5.9537,
1655809611.0,,,6.13426,
1655809613.0,,,5.97222,
1655809614.0,,,,0.0046296
1655809615.0,,,6.01389,
1655809617.0,,,5.93056,
1655809618.0,,,,0.0
1655809619.0,37.908,,6.16667,
1655809620.0,,,,0.0046296
1655809621.0,37.8125,,6.01852,
1655809622.0,,,,0.0
1655809623.0,,,6.08333,
1655809625.0,37.908,,6.15741,
1655809626.0,37.8125,,6.02315,0.0046296
1655809628.0,,,,0.0
1655809629.0,37.908,,6.02778,
1655809630.0,,,,0.0046296
1655809631.0,37.8125,,5.97222,
1655809632.0,,,,0.0
1655809633.0,,,6.16667,
1655809635.0,37.908,,6.22685,
1655809637.0,,,5.97685,
1655809639.0,37.8125,,6.06018,
1655809641.0,37.908,,6.19907,
1655809643.0,,,6.00463,
1655809644.0,,,,0.0046296
1655809645.0,37.8125,,6.02315,
1655809646.0,,,,0.0
1655809647.0,,,5.99074,
1655809648.0,,,,0.0046296
1655809649.0,37.908,,6.08333,
1655809650.0,,,6.01389,
1655809652.0,,,5.93518,0.0
1655809654.0,,,6.15741,
1655809656.0,,,6.16667,0.0046296
1655809659.0,37.8125,,5.99537,
1655809660.0,37.908,,6.10648,0.0
1655809662.0,37.8125,,6.13426,
1655809664.0,37.908,,6.00463,
1655809666.0,,,5.9213,0.0046296
1655809667.0,,,,0.0
1655809668.0,,,6.0,
1655809670.0,,,6.09722,
1655809672.0,,,6.00463,
1655809673.0,,,,0.0046296
1655809674.0,,,6.02778,
1655809675.0,,,,0.0
1655809676.0,,,6.01852,
1655809678.0,37.8125,,5.97222,
1655809680.0,,,6.07407,
1655809681.0,,,,0.0046296
1655809682.0,37.908,,6.13889,
1655809683.0,,,,0.0
1655809684.0,,,5.93056,
1655809685.0,,,,0.0046296
1655809686.0,,,6.06018,
1655809688.0,,,5.99074,
1655809689.0,37.8125,,6.03704,0.0
1655809691.0,,,6.09722,
1655809693.0,37.908,,6.03704,
1655809695.0,,,5.97685,
1655809697.0,37.8125,,6.01389,
1655809699.0,37.908,,6.11574,
1655809701.0,,,6.0,
1655809703.0,37.8125,,5.97222,
1655809705.0,37.908,,6.08333,
1655809707.0,,,6.18982,
1655809708.0,,,,0.0046296
1655809709.0,,,6.08333,
1655809711.0,,,5.96759,
1655809712.0,,,,0.0
1655809713.0,,,6.09722,
1655809714.0,37.8125,,6.03704,
1655809717.0,,,5.97222,
1655809718.0,37.908,,6.01852,
1655809721.0,37.8125,,6.04167,
1655809723.0,37.908,,5.97685,
1655809724.0,,,6.0463,
1655809725.0,,,,0.0046296
1655809726.0,37.8125,,6.00463,
1655809727.0,,,,0.0
1655809728.0,37.908,,6.10648,
1655809732.0,37.8125,,5.97685,
1655809734.0,37.908,,6.04167,
1655809736.0,,,6.13426,
1655809738.0,,,5.9537,
1655809740.0,,,6.17593,
1655809742.0,37.8125,,6.07407,
1655809744.0,,,5.90741,
1655809746.0,37.908,,6.13889,0.0046296
1655809748.0,,,6.08796,
1655809749.0,,,,0.0
1655809750.0,,,6.01852,
1655809751.0,,,,0.0046296
1655809752.0,,,5.9213,
1655809753.0,,,,0.0
1655809754.0,,,6.06944,
1655809756.0,,,5.97685,
1655809758.0,,,6.23148,
1655809759.0,,,,0.0046296
1655809760.0,,,6.34259,
1655809761.0,,,5.97685,0.0
1655809763.0,,,6.03704,
1655809765.0,,,6.06018,
1655809766.0,,,,0.0046296
1655809767.0,,,6.01852,
1655809768.0,,,,0.0
1655809769.0,,,6.12037,
1655809771.0,,,6.03704,
1655809772.0,,,,0.0046296
1655809773.0,,,5.96759,
1655809775.0,,,6.12037,
1655809776.0,,,,0.0
1655809777.0,,,6.05093,
1655809779.0,37.9557,,6.06482,
1655809780.0,37.908,,5.97685,
1655809782.0,37.9557,,6.0,
1655809784.0,,,6.17593,
1655809786.0,,,6.06944,
1655809788.0,,,6.14352,
1655809790.0,,,6.21296,
1655809791.0,,,,0.0046296
1655809792.0,,,6.10648,
1655809793.0,,,,0.0
1655809794.0,,,5.97685,
1655809795.0,,,6.12037,
1655809797.0,,,,0.0046296
1655809798.0,,,6.07407,
1655809799.0,,,5.9537,
1655809801.0,,,6.08333,0.0
1655809803.0,,,6.2037,
1655809805.0,,,6.02778,0.0046296
1655809806.0,,,,0.0
1655809807.0,,,6.09722,
1655809809.0,,,6.16667,
1655809811.0,,,6.04167,
1655809813.0,,,6.10648,
1655809814.0,,,,0.0046296
1655809815.0,,,5.98148,
1655809817.0,,,5.93518,
1655809818.0,,,,0.0
1655809819.0,,,6.14352,
1655809821.0,,,6.06018,
1655809823.0,,,5.95833,
1655809825.0,,,6.09722,
1655809827.0,,,5.99074,
1655809829.0,,,5.97685,
1655809830.0,,,6.09722,
1655809832.0,,,5.95833,
1655809834.0,,,6.13426,
1655809836.0,,,6.09722,
1655809838.0,,,5.98148,
1655809839.0,,,,0.0046296
1655809840.0,,,6.01852,
1655809841.0,,,,0.0
1655809842.0,,,5.93518,
1655809844.0,,,6.17593,
1655809846.0,,,6.00463,
1655809848.0,,,5.99074,
1655809850.0,,,6.11574,
1655809852.0,,,6.05093,
1655809854.0,,,6.02315,
1655809856.0,,,6.15278,
1655809858.0,,,6.10648,
1655809860.0,,,6.02778,
1655809862.0,,,5.92593,
1655809864.0,,,6.04167,
1655809866.0,,,5.90741,
1655809868.0,,,6.13889,
1655809870.0,,,6.09259,
1655809872.0,,,6.0463,
1655809873.0,,,,0.0046296
1655809874.0,,,6.06482,
1655809875.0,,,,0.0
1655809876.0,,,6.12963,
1655809878.0,,,6.04167,
1655809880.0,,,5.99074,
1655809881.0,,,,0.0046296
1655809882.0,,,6.07407,
1655809883.0,,,,0.0
1655809884.0,,,6.13426,
1655809886.0,,,5.98148,
1655809888.0,,,5.94907,
1655809889.0,,,6.18982,
1655809892.0,,,6.01389,
1655809894.0,,,5.97222,
1655809895.0,,,6.14352,0.0046296
1655809897.0,,,,0.0
1655809898.0,,,5.99537,
1655809899.0,,,6.02315,
1655809900.0,,,,0.0046296
1655809901.0,,,6.01852,
1655809903.0,,,6.0,0.0
1655809905.0,,,6.01389,
1655809907.0,,,6.16667,
1655809908.0,,,,0.0046296
1655809909.0,,,6.05093,
1655809911.0,,,6.0,
1655809912.0,,,,0.0
1655809913.0,,,5.97222,
1655809914.0,,,,0.0046296
1655809915.0,,,6.01852,
1655809917.0,,,6.13426,
1655809918.0,,,,0.0
1655809919.0,,,5.99537,
1655809921.0,,,5.95833,
1655809923.0,,,6.18518,
1655809924.0,,,,0.0046296
1655809925.0,,,6.02315,
1655809926.0,,,,0.0
1655809927.0,,,6.01389,
1655809929.0,,,6.05093,
1655809931.0,,,6.16667,
1655809932.0,,,6.04167,
1655809934.0,,,6.06482,
1655809935.0,,,,0.0046296
1655809936.0,,,6.18056,
1655809937.0,,,,0.0
1655809938.0,,,5.94444,
1655809940.0,,,5.9213,
1655809941.0,,,,0.0046296
1655809942.0,,,6.10648,
1655809944.0,,,6.01852,
1655809946.0,,,6.06018,
1655809947.0,,,,0.0
1655809948.0,,,5.90741,
1655809950.0,,,6.08796,
1655809952.0,,,6.02315,
1655809953.0,,,6.11574,
1655809955.0,,,6.14352,
1655809956.0,,,,0.0046296
1655809957.0,,,6.01389,
1655809958.0,,,,0.0
1655809959.0,,,5.96759,
1655809961.0,,,6.07407,
1655809963.0,,,6.0463,
1655809965.0,,,6.0,
1655809967.0,,,6.08333,
1655809968.0,,,,0.0046296
1655809969.0,,,6.19907,
1655809970.0,,,,0.0
1655809971.0,,,5.9537,
1655809973.0,,,6.07407,
1655809974.0,,,,0.0046296
1655809975.0,,,6.27778,
1655809977.0,,,5.98148,
1655809980.0,,,,0.0
1655809981.0,,,6.21296,
1655809983.0,,,6.00463,
1655809984.0,,,5.97222,
1655809989.0,,,5.9537,
1655809990.0,,,6.06944,
1655809992.0,,,6.01852,
1655809994.0,,,6.00463,
1655809996.0,,,6.13889,
1655809998.0,,,5.94907,
1655809999.0,,,,0.0046296
1655810000.0,,,6.05093,
1655810001.0,,,,0.0
1655810002.0,,,6.08796,
1655810004.0,,,6.02778,
1655810006.0,,,6.08796,
1655810008.0,,,6.22222,
1655810010.0,,,6.09722,
1655810012.0,,,6.06018,
1655810013.0,,,,0.0046296
1655810014.0,,,6.12963,
1655810015.0,,,,0.0
1655810016.0,,,6.00463,
1655810017.0,,,,0.0046296
1655810018.0,,,5.99074,
1655810019.0,,,,0.0
1655810020.0,,,6.0,
1655810021.0,,,6.08333,
1655810023.0,,,6.06944,
1655810025.0,,,5.94907,
1655810026.0,,,,0.0046296
1655810027.0,,,6.05093,
1655810029.0,,,6.04167,0.0
1655810031.0,,,6.02315,
1655810033.0,,,5.94444,
1655810034.0,,,,0.0046296
1655810035.0,,,6.23148,
1655810036.0,,,,0.0
1655810037.0,,,6.15278,
1655810039.0,,,6.01389,
1655810041.0,,,5.98148,
1655810043.0,,,6.0463,
1655810045.0,,,6.15741,
1655810047.0,,,5.97222,
1655810048.0,,,,0.0046296
1655810049.0,,,6.01389,
1655810050.0,,,6.02315,
1655810052.0,,,,0.0
1655810053.0,,,5.9537,
1655810054.0,,,6.11574,
1655810056.0,,,6.21296,
1655810058.0,,,5.99074,
1655810060.0,,,6.02315,
1655810062.0,,,5.95833,
1655810064.0,,,6.22685,
1655810066.0,,,6.10648,
1655810068.0,,,5.94907,
1655810070.0,,,5.95833,
1655810072.0,38.0035,,6.18056,
1655810074.0,37.9557,,5.95833,
1655810076.0,,,5.94907,
1655810078.0,,,6.16667,
1655810080.0,,,6.0463,
1655810081.0,,,6.00463,
1655810083.0,,,,0.0046296
1655810084.0,,,6.01389,
1655810085.0,,,,0.0
1655810086.0,,,6.09722,
1655810088.0,,,5.9537,
1655810090.0,,,6.06018,
1655810091.0,,,6.16204,0.0046296
1655810094.0,,,6.01389,
1655810095.0,,,6.00463,
1655810097.0,37.0964,,6.07407,0.0
1655810099.0,36.5712,,,
1655810101.0,35.3299,,6.06944,
1655810103.0,,,6.18518,
1655810105.0,33.7543,,6.09722,
1655810107.0,33.6589,,6.21296,
1655810108.0,,,,0.0046296
1655810109.0,33.6111,,6.0463,
1655810110.0,,,,0.0
1655810111.0,33.6589,,6.0,
1655810113.0,,,6.11574,
1655810115.0,32.7517,,6.09722,
1655810116.0,,,,0.0046296
1655810117.0,32.2266,,6.18518,
1655810118.0,,,,0.0
1655810119.0,32.1788,,6.06018,
1655810120.0,32.2266,,6.16204,
1655810123.0,,,5.94444,
1655810125.0,,,6.22685,
1655810126.0,,,6.13889,
1655810129.0,,,5.97685,
1655810130.0,,,,0.0046296
1655810131.0,31.5582,,6.13889,
1655810132.0,30.7465,,6.10648,0.0
1655810134.0,,,6.08796,
1655810136.0,,,6.06944,
1655810138.0,,,6.08796,
1655810140.0,28.98,,6.15278,
1655810142.0,,,6.25926,
1655810144.0,28.9323,,5.92593,
1655810146.0,,,5.99074,
1655810148.0,,,6.13426,
1655810150.0,29.9349,,6.08333,
1655810152.0,30.0781,,6.13889,
1655810154.0,31.7014,,6.07407,
1655810155.0,30.2691,,6.09722,
1655810157.0,29.8394,,6.06018,
1655810159.0,28.6458,,6.08796,0.0046296
1655810161.0,28.5981,,,
1655810162.0,,,,0.0
1655810163.0,,,6.12963,
1655810165.0,,,6.23148,
1655810167.0,,,6.18056,
1655810169.0,29.553,,6.15741,
1655810171.0,29.6007,,6.09722,
1655810173.0,,,6.06018,
1655810174.0,,,,0.0046296
1655810175.0,,,6.11111,
1655810176.0,,,6.11574,0.0
1655810178.0,,,6.01852,
1655810180.0,,,5.99074,
1655810182.0,,,6.06944,
1655810184.0,,,6.06482,
1655810187.0,,,,0.0046296
1655810188.0,,,6.08333,
1655810189.0,,,,0.0
1655810190.0,,,6.15278,
1655810191.0,,,6.0463,0.0046296
1655810192.0,,,,0.0
1655810193.0,,,6.05093,
1655810195.0,,,6.04167,
1655810196.0,,,,0.0046296
1655810197.0,,,6.16667,
1655810198.0,,,,0.0
1655810199.0,,,6.08333,
1655810201.0,,,6.02315,
1655810202.0,,,,0.0046296
1655810203.0,29.6484,,6.11574,
1655810204.0,,,,0.0
1655810205.0,,,6.16204,
1655810207.0,,,6.23611,
1655810208.0,,,6.12963,
1655810210.0,,,6.08333,
1655810212.0,,,6.08796,
1655810213.0,,,,0.0046296
1655810214.0,,,6.04167,
1655810215.0,,,,0.0
1655810216.0,29.6007,,6.09259,
1655810218.0,29.6484,,6.06944,
1655810220.0,,,6.05093,
1655810221.0,,,,0.0046296
1655810222.0,,,6.09259,
1655810224.0,,,6.08333,
1655810225.0,,,,0.0
1655810227.0,,,,0.0046296
1655810229.0,,,,0.0
1655810230.0,,,6.06944,
1655810231.0,,,,0.0046296
1655810232.0,,,6.08796,
1655810233.0,,,,0.0
1655810234.0,,,6.11574,
1655810236.0,,,6.03704,
1655810237.0,,,6.06018,
1655810239.0,,,,0.0046296
1655810240.0,,,6.13426,
1655810241.0,,,6.12037,
1655810243.0,,,6.10648,
1655810244.0,,,,0.0
1655810245.0,,,6.0,
1655810247.0,,,6.00463,
1655810249.0,,,6.06944,
1655810251.0,31.2717,,6.16667,
1655810253.0,31.3672,,5.97222,
1655810255.0,,,5.94907,
1655810257.0,31.9401,,6.07407,
1655810259.0,32.322,,6.08796,
1655810261.0,,,5.95833,
1655810262.0,,,6.06018,
1655810264.0,,,,0.0046296
1655810265.0,,,6.06944,
1655810266.0,33.2292,,6.04167,0.0
1655810268.0,33.2769,,5.86111,
1655810270.0,34.7092,,6.13426,
1655810272.0,,,5.93056,
1655810274.0,,,6.04167,
1655810276.0,33.2292,,6.10648,
1655810278.0,33.1814,,6.06018,
1655810280.0,,,6.10648,
1655810282.0,,,5.97685,
1655810284.0,34.566,,6.02778,
1655810286.0,,,6.12037,
1655810288.0,,,5.95833,
1655810290.0,,,6.09722,
1655810292.0,,,5.97222,
1655810294.0,35.5208,,5.96759,
1655810295.0,,,,0.0046296
1655810296.0,,,6.18982,
1655810298.0,35.5686,,6.06944,
1655810299.0,,,,0.0
1655810300.0,35.5208,,6.08333,
1655810302.0,,,5.96759,
1655810304.0,,,6.09722,
1655810305.0,,,6.08333,
1655810308.0,34.8524,,,
1655810310.0,35.2821,,6.00463,
1655810311.0,35.3299,,6.11574,
1655810313.0,35.2821,,5.98148,
1655810315.0,35.3299,,6.00463,
1655810317.0,35.2821,,6.01389,0.0046296
1655810319.0,,,6.07407,
1655810320.0,,,,0.0
1655810321.0,,,6.10648,
1655810323.0,36.046,,5.99074,
1655810325.0,36.0938,,6.11574,
1655810327.0,,,6.01389,
1655810328.0,,,,0.0046296
1655810329.0,34.7092,,6.06944,
1655810330.0,,,,0.0
1655810331.0,34.6615,,6.08333,
1655810332.0,,,5.99074,
1655810334.0,,,5.93518,0.0046296
1655810335.0,,,,0.0
1655810336.0,,,6.09259,
1655810338.0,,,5.99537,
1655810340.0,34.7092,,6.06018,
1655810342.0,,,6.18518,
1655810344.0,,,5.99074,
1655810346.0,34.6615,,6.10648,
1655810348.0,34.7092,,5.97222,
1655810350.0,,,6.19907,
1655810352.0,,,6.01389,
1655810353.0,34.6615,,6.17593,
1655810356.0,34.7092,,6.04167,
1655810357.0,,,6.06018,
1655810359.0,,,6.0463,
1655810361.0,34.6615,,5.94907,
1655810363.0,34.7092,,6.04167,
1655810364.0,,,,0.0046296
1655810366.0,,,6.29167,
1655810368.0,,,6.00463,0.0
1655810370.0,,,6.16204,
1655810372.0,,,6.02778,0.0046296
1655810373.0,,,,0.0
1655810374.0,,,6.01389,
1655810376.0,,,6.03704,0.0046296
1655810378.0,34.6615,,5.98148,0.0
1655810379.0,,,,0.0046296
1655810380.0,34.7092,,6.01852,
1655810381.0,,,,0.0
1655810382.0,34.6615,,5.99537,
1655810383.0,,,,0.0046296
1655810384.0,34.7092,,5.97222,
1655810385.0,,,,0.0
1655810386.0,34.6615,,6.16667,
1655810388.0,,,5.96759,
1655810390.0,,,6.11111,
1655810392.0,,,6.00463,
1655810394.0,,,6.01389,
1655810396.0,,,5.95833,
1655810397.0,,,6.00463,
1655810399.0,34.7092,,6.25,
1655810400.0,,,,0.0046296
1655810401.0,34.6615,,6.02315,
1655810402.0,,,,0.0
1655810403.0,,,6.0,
1655810405.0,,,6.05093,
1655810407.0,,,6.00463,
1655810409.0,34.7092,,6.16204,
1655810411.0,34.6615,,6.0463,
1655810412.0,35.855,,5.97685,
1655810415.0,34.375,,6.12963,
1655810416.0,35.5686,,6.02315,
1655810418.0,35.6163,,6.21296,0.0046296
1655810419.0,,,,0.0
1655810420.0,35.4253,,6.12963,
1655810421.0,,,,0.0046296
1655810422.0,35.5208,,6.02315,
1655810423.0,,,,0.0
1655810424.0,,,6.05093,
1655810426.0,,,6.01852,
1655810428.0,35.4253,,5.92593,
1655810430.0,36.237,,6.0,
1655810431.0,,,,0.0046296
1655810432.0,,,6.10648,
1655810433.0,,,,0.0
1655810434.0,37.4306,,5.95833,
1655810436.0,,,5.94907,
1655810438.0,37.4783,,6.25,
1655810439.0,,,6.08333,
1655810441.0,,,6.02778,
1655810443.0,37.4306,,6.01852,
1655810445.0,,,6.02778,
1655810447.0,37.6693,,6.00463,
1655810449.0,38.6719,,5.90741,
1655810451.0,,,5.91204,
1655810452.0,,,,0.0046296
1655810453.0,,,6.04167,
1655810454.0,,,6.12963,0.0
1655810457.0,,,6.16667,
1655810458.0,,,5.94444,
1655810460.0,,,,0.0046296
1655810461.0,,,6.27778,
1655810462.0,,,6.07407,0.0
1655810464.0,,,6.06482,
1655810466.0,39.4835,,5.98148,
1655810470.0,,,6.14352,
1655810472.0,,,6.21296,
1655810473.0,38.1944,,5.9537,
1655810476.0,39.2448,,6.21296,
1655810478.0,,,6.25463,
1655810479.0,,,6.02778,
1655810481.0,,,6.04167,
1655810483.0,,,6.18518,
1655810485.0,,,5.95833,
1655810487.0,39.9132,,5.99537,
1655810489.0,38.5286,,6.02778,
1655810491.0,39.579,,5.99074,
1655810493.0,38.5286,,6.00463,
1655810495.0,39.197,,6.14352,
1655810497.0,37.6693,,5.99537,
1655810499.0,37.5738,,5.97222,
1655810501.0,,,6.09722,
1655810503.0,,,6.05093,
1655810505.0,,,6.01852,
1655810507.0,,,6.06482,
1655810508.0,,,6.16667,
1655810510.0,,,6.27315,
1655810512.0,38.7674,,6.02315,
1655810514.0,38.9583,,5.95833,
1655810516.0,37.3351,,6.16204,
1655810518.0,,,5.98148,
1655810520.0,,,6.08796,
1655810522.0,,,6.0,
1655810524.0,,,6.06482,
1655810526.0,,,6.19907,
1655810528.0,,,6.01852,
1655810530.0,,,5.9537,
1655810531.0,,,,0.0046296
1655810532.0,,,6.15278,
1655810533.0,,,6.08333,0.0
1655810536.0,,,5.9213,
1655810537.0,,,6.11111,
1655810540.0,,,6.08333,
1655810541.0,,,,0.0046296
1655810542.0,,,6.04167,
1655810544.0,,,5.97222,
1655810546.0,,,6.15278,
1655810547.0,,,6.12037,0.0
1655810550.0,,,5.99074,
1655810551.0,,,,0.0046296
1655810552.0,,,5.94907,
1655810553.0,,,6.08333,0.0
1655810556.0,,,6.04167,
1655810557.0,,,6.25926,
1655810559.0,,,6.15741,
1655810562.0,,,6.02315,
1655810563.0,,,6.07407,
1655810565.0,,,6.17593,
1655810567.0,,,6.05093,
1655810569.0,,,5.91204,
1655810571.0,,,6.21296,
1655810573.0,,,6.13426,
1655810574.0,,,,0.0046296
1655810575.0,,,5.97685,
1655810577.0,,,6.01389,
1655810578.0,,,,0.0
1655810579.0,37.4306,,6.24537,
1655810581.0,37.3351,,6.15741,
1655810582.0,,,6.06944,
1655810585.0,37.4306,,,
1655810586.0,,,,0.0046296
1655810587.0,37.3351,,5.97222,
1655810588.0,,,6.18056,
1655810590.0,,,,0.0
1655810591.0,,,6.18518,
1655810593.0,37.4306,,6.06944,
1655810595.0,37.3351,,5.93056,
1655810596.0,,,,0.0046296
1655810597.0,,,6.11111,
1655810598.0,37.4306,,5.99537,0.0
1655810601.0,37.3351,,6.03704,
1655810602.0,,,6.05093,
1655810604.0,,,5.94444,
1655810606.0,,,6.21296,
1655810608.0,,,6.13889,
1655810610.0,37.4306,,5.97685,
1655810612.0,37.3351,,5.94907,
1655810614.0,,,6.11111,
1655810616.0,37.4306,,6.06482,
1655810618.0,,,6.13889,
1655810620.0,,,6.01389,
1655810621.0,,,,0.0046296
1655810622.0,,,6.12963,
1655810623.0,,,,0.0
1655810624.0,,,6.08333,
1655810626.0,,,6.05093,
1655810628.0,37.3351,,6.08333,
1655810630.0,37.4306,,6.13426,
1655810632.0,37.3351,,6.01852,
1655810634.0,37.4306,,5.94907,
1655810636.0,,,6.02315,
1655810637.0,37.3351,,5.88889,0.0046296
1655810639.0,,,,0.0
1655810640.0,37.4306,,6.16204,
1655810641.0,,,6.09259,
1655810642.0,,,,0.0046296
1655810643.0,,,5.98148,
1655810644.0,,,,0.0
1655810645.0,,,6.22222,
1655810647.0,,,6.03704,
1655810649.0,,,5.98148,
1655810651.0,,,6.12963,
1655810653.0,,,6.05093,
1655810655.0,,,5.98148,
1655810656.0,,,,0.0046296
1655810657.0,,,6.01389,
1655810658.0,,,6.02778,0.0
1655810660.0,,,5.97222,
1655810662.0,,,6.11574,
1655810664.0,,,6.07407,
1655810665.0,,,,0.0046296
1655810666.0,,,5.99537,
1655810667.0,,,,0.0
1655810668.0,,,6.11111,
1655810670.0,,,6.03704,
1655810672.0,,,5.97222,
1655810673.0,,,,0.0046296
1655810674.0,,,6.22685,
1655810676.0,,,5.99537,
1655810677.0,,,,0.0
1655810678.0,,,5.99074,
1655810679.0,,,6.24537,
1655810682.0,,,6.11574,
1655810683.0,,,6.08333,
1655810685.0,,,6.22222,0.0046296
1655810687.0,,,6.0,
1655810688.0,,,,0.0
1655810689.0,,,6.02778,
1655810690.0,,,,0.0046296
1655810691.0,37.3351,,6.0,
1655810692.0,,,,0.0
1655810693.0,37.4306,,5.90278,
1655810695.0,,,6.06482,
1655810697.0,,,6.11574,0.0046296
1655810698.0,,,6.09722,
1655810699.0,,,,0.0
1655810700.0,,,5.97222,
1655810702.0,,,6.11574,
1655810704.0,,,6.03704,
1655810705.0,,,,0.0046296
1655810706.0,,,5.96759,
1655810707.0,,,,0.0
1655810708.0,,,6.06482,
1655810710.0,,,6.08333,
1655810712.0,,,6.02778,
1655810714.0,,,6.06482,
1655810716.0,,,6.02315,
1655810718.0,,,6.16667,
1655810719.0,,,6.13889,
1655810720.0,,,,0.0046296
1655810721.0,,,6.01389,
1655810722.0,,,,0.0
1655810723.0,,,5.99537,
1655810724.0,,,,0.0046296
1655810725.0,,,6.18518,
1655810726.0,,,,0.0
1655810727.0,,,6.00463,
1655810729.0,,,6.08796,
1655810731.0,,,6.16204,
1655810733.0,,,6.0463,
1655810735.0,36.237,,6.06482,
1655810736.0,,,,0.0046296
1655810737.0,37.5738,,6.18056,
1655810738.0,,,,0.0
1655810739.0,,,6.04167,
1655810740.0,36.7144,,5.88426,
1655810742.0,,,,0.0046296
1655810743.0,36.8099,,6.0463,
1655810744.0,,,,0.0
1655810745.0,,,5.98148,
1655810747.0,,,6.0,
1655810749.0,,,6.07407,
1655810751.0,36.8576,,6.11574,
1655810753.0,,,6.0,
1655810754.0,,,5.99074,
1655810756.0,36.8099,,6.08333,
1655810758.0,36.8576,,5.99074,0.0046296
1655810759.0,,,,0.0
1655810760.0,,,6.13889,
1655810761.0,,,,0.0046296
1655810762.0,,,5.99074,
1655810763.0,,,,0.0
1655810764.0,,,6.03704,
1655810766.0,,,6.13889,
1655810768.0,,,6.01389,
1655810770.0,36.8099,,5.95833,
1655810771.0,,,,0.0046296
1655810772.0,36.8576,,6.03704,
1655810773.0,,,,0.0
1655810774.0,,,6.02315,
1655810776.0,,,6.14352,
1655810777.0,,,,0.0046296
1655810778.0,,,6.12963,
1655810779.0,,,,0.0
1655810780.0,,,5.99074,
1655810782.0,36.9531,,6.06944,
1655810784.0,36.8576,,5.99074,
1655810786.0,36.9531,,6.16204,
1655810788.0,,,6.06944,
1655810790.0,,,6.00463,
1655810792.0,36.8576,,6.15278,
1655810794.0,36.9531,,6.05093,
1655810796.0,36.8576,,6.0,
1655810797.0,,,6.15741,0.0046296
1655810799.0,,,6.04167,0.0
1655810801.0,,,6.09722,
1655810803.0,,,6.17593,
1655810804.0,,,,0.0046296
1655810805.0,,,6.00463,
1655810807.0,,,6.19907,0.0
1655810809.0,,,6.06944,
1655810811.0,,,5.93518,
1655810812.0,,,,0.0046296
1655810813.0,,,6.16667,
1655810814.0,,,,0.0
1655810815.0,,,6.03704,
1655810817.0,,,6.06482,
1655810819.0,,,6.06944,
1655810821.0,,,5.99537,
1655810823.0,,,6.01852,
1655810825.0,,,6.02315,
1655810827.0,,,6.08333,
1655810829.0,,,5.99074,
1655810831.0,,,6.26852,
1655810832.0,,,,0.0046296
1655810833.0,,,6.04167,
1655810834.0,,,6.12037,0.0
1655810836.0,,,,0.0046296
1655810837.0,,,6.0463,
1655810838.0,,,6.12037,
1655810840.0,,,5.97685,0.0
1655810842.0,,,5.98148,
1655810844.0,,,6.08796,
1655810845.0,,,,0.0046296
1655810846.0,36.8099,,6.01389,
1655810848.0,36.8576,,6.16204,
1655810850.0,36.8099,,6.02778,
1655810851.0,,,,0.0
1655810852.0,36.8576,,6.0463,
1655810854.0,,,6.02778,
1655810855.0,,,,0.0046296
1655810856.0,36.8099,,5.93056,
1655810857.0,36.8576,,6.02778,0.0
1655810859.0,36.8099,,6.08333,
1655810861.0,36.8576,,6.02315,
1655810862.0,,,,0.0046296
1655810863.0,,,6.12963,
1655810864.0,,,,0.0
1655810865.0,,,5.99074,
1655810867.0,,,6.16667,
1655810868.0,,,,0.0046296
1655810869.0,,,6.0463,
1655810870.0,,,,0.0
1655810871.0,,,6.08333,
1655810873.0,,,6.10648,
1655810875.0,,,6.14352,
1655810877.0,,,6.18982,
1655810879.0,,,6.01852,
1655810881.0,,,5.99074,
1655810882.0,,,6.16667,
1655810884.0,,,6.07407,
1655810885.0,,,,0.0046296
1655810886.0,,,6.09722,
1655810887.0,,,,0.0
1655810888.0,,,6.07407,
1655810889.0,,,,0.0046296
1655810890.0,,,6.09722,
1655810891.0,,,,0.0
1655810892.0,,,6.08796,
1655810894.0,,,6.01389,
1655810896.0,,,6.0463,
1655810898.0,,,6.09722,
1655810900.0,,,5.97685,
1655810901.0,,,,0.0046296
1655810902.0,,,6.0463,
1655810903.0,,,,0.0
1655810904.0,,,5.93518,
1655810906.0,,,6.11111,
1655810907.0,,,5.94444,
1655810909.0,,,6.18982,
1655810911.0,,,6.01389,
1655810913.0,,,6.08796,
1655810914.0,,,,0.0046296
1655810915.0,36.9531,,5.99074,
1655810917.0,36.8576,,5.90741,0.0
1655810919.0,,,5.98148,
1655810922.0,,,6.12037,
1655810923.0,,,5.96759,
1655810925.0,,,6.02315,
1655810927.0,36.9531,,6.08333,
1655810929.0,,,5.94444,
1655810931.0,,,6.18982,
1655810933.0,,,6.23148,
1655810935.0,,,5.95833,
1655810937.0,,,6.12963,
1655810938.0,,,6.06482,
1655810941.0,,,5.94907,
1655810942.0,36.8576,,6.0463,
1655810944.0,36.9531,,6.01389,
1655810946.0,,,6.08796,
1655810948.0,,,6.01389,
1655810949.0,,,,0.0046296
1655810950.0,,,6.18518,
1655810951.0,,,,0.0
1655810952.0,,,6.0463,
1655810954.0,,,6.13426,
1655810956.0,,,6.08796,
1655810957.0,,,5.97222,
1655810960.0,,,6.15741,
1655810961.0,,,5.97685,
1655810963.0,,,6.2037,
1655810965.0,,,6.01389,
1655810967.0,,,5.94444,
1655810969.0,,,,0.0046296
1655810970.0,,,6.08333,
1655810971.0,,,6.06944,
1655810974.0,37.0009,,5.98148,0.0
1655810975.0,36.9531,,6.23148,
1655810977.0,,,6.0463,
1655810979.0,,,6.01852,
1655810981.0,,,6.19907,
1655810983.0,37.0009,,6.06482,0.0046296
1655810984.0,,,,0.0
1655810985.0,36.9531,,6.08796,
1655810987.0,37.0009,,6.07407,
1655810988.0,,,,0.0046296
1655810989.0,,,5.99074,
1655810990.0,,,,0.0
1655810991.0,,,6.12037,
1655810993.0,36.9531,,6.00463,
1655810995.0,37.0009,,5.94907,
1655810997.0,36.9531,,6.15741,
1655810999.0,37.0009,,5.94444,
1655811001.0,36.9531,,5.93518,
1655811003.0,37.0009,,5.98148,
1655811005.0,36.9531,,5.99537,
1655811006.0,,,,0.0046296
1655811007.0,,,6.00463,
1655811008.0,,,,0.0
1655811009.0,37.0009,,5.93056,
1655811010.0,36.9531,,6.09259,
1655811012.0,37.0009,,5.97685,
1655811014.0,,,6.01852,
1655811015.0,,,,0.0046296
1655811016.0,,,6.06944,
1655811018.0,,,6.08333,0.0
1655811020.0,,,6.23148,
1655811022.0,,,6.15278,
1655811024.0,36.9531,,6.12037,
1655811026.0,37.0009,,6.18056,
1655811028.0,36.9531,,5.97222,
1655811030.0,37.0009,,6.17593,
1655811032.0,,,6.20833,
1655811034.0,,,5.91204,
1655811035.0,,,,0.0046296
1655811036.0,,,5.96759,
1655811037.0,,,,0.0
1655811038.0,,,6.14352,
1655811040.0,,,6.06018,
1655811042.0,,,6.10648,
1655811043.0,,,5.97222,
1655811046.0,,,5.94907,
1655811047.0,,,6.11574,
1655811049.0,,,6.02778,
1655811050.0,,,,0.0046296
1655811051.0,,,6.05093,
1655811052.0,,,,0.0
1655811053.0,,,6.10648,
1655811055.0,,,6.01852,
1655811057.0,36.9531,,5.95833,
1655811059.0,37.0009,,6.07407,
1655811061.0,36.9531,,5.9537,
1655811063.0,37.0009,,6.03704,
1655811064.0,,,5.97222,
1655811067.0,,,6.0,
1655811070.0,,,5.92593,
1655811072.0,,,6.2037,
1655811074.0,,,5.99537,
1655811076.0,,,5.99074,
1655811078.0,,,6.22222,
1655811080.0,,,6.0,
1655811081.0,,,,0.0046296
1655811082.0,,,6.07407,
1655811083.0,,,,0.0
1655811084.0,,,6.22222,
1655811085.0,,,,0.0046296
1655811086.0,,,5.93056,
1655811087.0,,,,0.0
1655811088.0,,,6.12037,
1655811089.0,,,,0.0046296
1655811090.0,,,6.02778,
1655811092.0,,,5.92593,
1655811093.0,,,6.01389,
1655811095.0,,,5.96759,0.0
1655811098.0,36.9531,,6.03704,
1655811099.0,37.0009,,5.98148,
1655811101.0,,,5.97222,0.0046296
1655811103.0,,,6.11111,0.0
1655811105.0,,,6.12037,
1655811107.0,,,5.99537,
1655811110.0,,,5.94907,
1655811111.0,,,6.06018,0.0046296
1655811113.0,,,,0.0
1655811114.0,,,5.99537,
1655811116.0,,,6.12037,
1655811118.0,,,6.01389,
1655811120.0,,,5.97222,
1655811122.0,,,6.06018,
1655811124.0,,,5.97222,
1655811125.0,,,6.00463,
1655811127.0,,,6.0463,0.0046296
1655811129.0,,,6.0,0.0
1655811131.0,,,6.08333,0.0046296
1655811133.0,,,6.07407,0.0
1655811135.0,,,6.02315,0.0046296
1655811137.0,,,5.99537,0.0
1655811139.0,,,6.0463,
1655811141.0,,,6.0,
1655811143.0,36.9531,,6.01389,
1655811144.0,,,,0.0046296
1655811145.0,37.0009,,5.99537,
1655811146.0,,,,0.0
1655811147.0,,,6.0463,
1655811149.0,,,6.09259,
1655811151.0,,,6.01389,
1655811153.0,,,6.0,
1655811154.0,,,,0.0046296
1655811155.0,,,6.27778,
1655811156.0,,,,0.0
1655811157.0,,,6.0,
1655811158.0,36.9531,,5.93518,
1655811160.0,37.0009,,6.14352,
1655811161.0,,,,0.0046296
1655811162.0,36.9531,,5.99074,
1655811163.0,,,,0.0
1655811164.0,37.0009,,6.12037,
1655811166.0,,,6.24537,
1655811168.0,36.5234,,5.97222,
1655811170.0,36.4757,,5.96759,
1655811172.0,,,6.22222,
1655811174.0,,,6.15278,
1655811176.0,,,6.08796,
1655811178.0,,,6.12037,0.0046296
1655811180.0,,,5.96759,
1655811181.0,,,,0.0
1655811182.0,,,6.0,
1655811184.0,,,6.01389,
1655811186.0,,,6.01852,
1655811188.0,,,6.15278,
1655811190.0,,,6.11574,
1655811192.0,,,5.94907,
1655811193.0,36.5234,,6.16204,
1655811195.0,,,,0.0046296
1655811196.0,,,6.24537,
1655811197.0,36.4757,,6.02315,0.0
1655811200.0,,,5.94907,
1655811201.0,36.5234,,6.0463,
1655811203.0,36.4757,,5.99074,
1655811205.0,36.5234,,6.04167,
1655811207.0,,,6.18982,
1655811210.0,36.4757,,5.90278,
1655811211.0,36.5234,,6.08796,
1655811213.0,,,6.02778,0.0046296
1655811214.0,,,,0.0
1655811215.0,,,6.15741,
1655811217.0,,,5.97685,
1655811219.0,,,6.06018,
1655811221.0,,,6.08796,
1655811223.0,,,6.00463,
1655811225.0,,,6.06482,
1655811226.0,,,,0.0046296
1655811227.0,,,5.99074,
1655811228.0,,,,0.0
1655811229.0,,,6.22222,
1655811231.0,,,5.99537,0.0046296
1655811232.0,,,6.00463,
1655811233.0,,,,0.0
1655811234.0,,,5.97222,
1655811236.0,,,6.18056,
1655811238.0,36.5712,,6.00463,
1655811240.0,36.5234,,6.02778,
1655811242.0,36.5712,,6.01852,
1655811244.0,,,6.00463,
1655811246.0,,,6.13426,
1655811248.0,,,6.06018,
1655811250.0,36.5234,,6.03704,
1655811252.0,36.5712,,6.06944,
1655811253.0,,,,0.0046296
1655811254.0,,,6.12037,
1655811255.0,,,5.99537,0.0
1655811257.0,,,6.17593,
1655811259.0,,,6.21296,
1655811260.0,,,,0.0046296
1655811261.0,,,6.0,
1655811263.0,,,6.12037,0.0
1655811265.0,,,6.14352,0.0046296
1655811267.0,,,,0.0
1655811268.0,,,6.05093,
1655811269.0,,,6.01852,0.0046296
1655811271.0,,,,0.0
1655811272.0,,,6.09259,
1655811274.0,,,6.13426,
1655811275.0,,,5.94907,0.0046296
1655811277.0,,,,0.0
1655811278.0,,,5.97222,
1655811279.0,37.0964,,6.11574,0.0046296
1655811281.0,,,,0.0
1655811282.0,36.2847,,6.36111,
1655811284.0,36.237,,6.04167,
1655811285.0,,,6.03704,0.0046296
1655811288.0,,,6.30093,
1655811289.0,,,5.95833,0.0
1655811291.0,37.6693,,5.96759,
1655811293.0,36.0938,,6.02778,
1655811295.0,36.046,,5.99074,
1655811296.0,,,,0.0046296
1655811297.0,36.0938,,6.06944,
1655811298.0,,,,0.0
1655811299.0,36.046,,6.01852,
1655811301.0,,,5.97685,
1655811302.0,,,,0.0046296
1655811303.0,37.526,,6.23611,
1655811304.0,,,,0.0
1655811305.0,,,6.01389,
1655811306.0,,,,0.0046296
1655811307.0,36.8099,,6.08333,
1655811308.0,,,,0.0
1655811309.0,37.2396,,6.12037,
1655811311.0,37.2873,,6.09722,
1655811312.0,,,,0.0092593
1655811313.0,35.6641,,5.94907,
1655811314.0,,,,0.0
1655811315.0,35.6163,,6.14352,
1655811317.0,36.6189,,6.06018,
1655811319.0,38.0512,,5.93518,
1655811320.0,,,6.16667,
1655811322.0,,,6.04167,
1655811324.0,36.3802,,6.13426,0.0046296
1655811327.0,36.1415,,6.00463,
1655811329.0,36.0938,,6.0,
1655811330.0,,,,0.0
1655811331.0,37.526,,5.99074,
1655811332.0,,,,0.0046296
1655811333.0,37.5738,,6.22685,
1655811334.0,,,6.11111,0.0
1655811336.0,,,6.07407,
1655811338.0,,,5.99537,
1655811340.0,,,5.9213,0.0046296
1655811341.0,,,,0.0
1655811342.0,,,6.28241,
1655811343.0,,,,0.0046296
1655811344.0,38.4809,,6.06482,
1655811345.0,,,,0.0
1655811346.0,36.9531,,6.01389,
1655811348.0,38.2422,,6.21296,
1655811350.0,36.7622,,6.0463,
1655811352.0,36.6189,,6.01852,
1655811354.0,,,6.12963,
1655811356.0,38.0035,,5.97685,
1655811358.0,,,6.01852,
1655811360.0,,,6.21296,
1655811361.0,,,,0.0046296
1655811362.0,,,6.03704,
1655811363.0,,,,0.0
1655811364.0,36.8576,,6.06944,
1655811366.0,37.6693,,6.26852,
1655811367.0,,,,0.0046296
1655811368.0,,,6.15278,
1655811369.0,,,,0.0
1655811370.0,38.1467,,5.94907,
1655811372.0,38.6241,,5.99537,
1655811373.0,,,5.99074,
1655811375.0,,,6.05093,
1655811377.0,36.9531,,6.01389,
1655811379.0,,,5.97222,
1655811381.0,,,6.12037,
1655811383.0,38.2422,,6.23611,
1655811384.0,,,,0.0046296
1655811385.0,36.5234,,6.04167,
1655811387.0,,,6.02315,0.0
1655811389.0,,,6.23148,
1655811391.0,37.8125,,5.99074,
1655811393.0,37.908,,6.22685,
1655811395.0,,,6.04167,
1655811397.0,,,5.93056,
1655811399.0,,,6.13426,
1655811401.0,,,6.04167,
1655811402.0,,,6.11574,
1655811405.0,,,6.16667,
1655811407.0,37.2873,,6.0463,
1655811408.0,38.4809,,6.04167,
1655811410.0,38.5286,,6.06944,
1655811411.0,,,,0.0046296
1655811412.0,36.8576,,6.09722,
1655811413.0,,,,0.0
1655811414.0,,,6.18056,
1655811416.0,,,6.02778,
1655811418.0,,,5.95833,
1655811420.0,36.8099,,6.27778,
1655811422.0,37.2396,,6.12037,
1655811424.0,37.8125,,5.95833,
1655811426.0,,,6.01389,
1655811427.0,,,,0.0046296
1655811428.0,36.237,,6.15278,
1655811429.0,,,,0.0
1655811430.0,36.1415,,6.02778,
1655811432.0,37.526,,6.12037,
1655811433.0,37.5738,,6.04167,
1655811436.0,38.6241,,5.85648,
1655811437.0,38.6719,,6.06944,
1655811439.0,,,6.03704,
1655811440.0,,,,0.0046296
1655811441.0,37.0009,,5.99074,
1655811442.0,,,,0.0
1655811443.0,,,6.23148,
1655811445.0,36.9531,,5.99074,
1655811446.0,,,,0.0092593
1655811447.0,37.0009,,6.01852,
1655811448.0,,,,0.0046296
1655811449.0,,,6.01389,
1655811450.0,36.9531,,6.14352,
1655811452.0,,,,0.0
1655811453.0,38.3854,,6.11111,
1655811454.0,36.7144,,6.01389,0.0046296
1655811456.0,38.0035,,6.12963,
1655811458.0,38.0512,,5.94907,0.0
1655811460.0,36.4757,,6.08796,
1655811462.0,37.908,,6.20833,
1655811464.0,,,5.95833,
1655811466.0,,,6.09259,
1655811467.0,,,,0.0046296
1655811468.0,,,6.00463,
1655811469.0,,,,0.0
1655811470.0,37.0486,,6.15741,
1655811472.0,36.237,,6.04167,
1655811474.0,,,6.00463,
1655811476.0,36.5234,,6.28241,
1655811477.0,,,,0.0046296
1655811478.0,37.6693,,6.00463,
1655811479.0,38.7196,,6.06018,0.0
1655811481.0,38.7674,,6.01389,
1655811483.0,37.1918,,6.05093,
1655811486.0,37.0964,,6.27778,
1655811488.0,,,5.99074,
1655811489.0,,,6.03704,
1655811491.0,38.4332,,6.14352,
1655811494.0,38.4809,,6.12963,
1655811495.0,36.8099,,6.25,
1655811498.0,36.7622,,6.24537,
1655811499.0,,,5.93518,
1655811501.0,,,5.98148,0.0046296
1655811502.0,,,,0.0
1655811503.0,,,6.0463,
1655811505.0,,,6.09259,
1655811507.0,37.2873,,6.33796,
1655811509.0,38.2422,,6.02315,
1655811511.0,,,6.00463,
1655811512.0,,,,0.0046296
1655811513.0,36.5712,,6.07407,
1655811514.0,,,,0.0
1655811515.0,37.717,,5.99537,
1655811517.0,36.3325,,6.21296,
1655811519.0,37.526,,5.92593,
1655811521.0,,,6.06018,
1655811523.0,37.5738,,6.05093,
1655811524.0,36.3325,,6.10648,
1655811526.0,37.2396,,6.01852,
1655811528.0,35.6163,,6.16667,
1655811529.0,,,,0.0046296
1655811530.0,37.0009,,6.03704,
1655811531.0,,,,0.0
1655811532.0,,,6.05093,
1655811533.0,,,,0.0046296
1655811534.0,38.1467,,6.13889,
1655811535.0,,,,0.0
1655811536.0,36.6189,,5.93518,
1655811538.0,37.908,,6.06482,
1655811539.0,,,6.00463,
1655811541.0,,,6.02778,0.0046296
1655811542.0,,,,0.0
1655811543.0,,,6.15278,
1655811545.0,,,6.01852,0.0046296
1655811547.0,,,6.03704,
1655811549.0,,,,0.0
1655811550.0,37.4783,,6.05093,
1655811551.0,37.526,,6.20833,
1655811553.0,37.5738,,5.97222,
1655811554.0,,,,0.0046296
1655811555.0,,,5.93056,
1655811556.0,,,,0.0
1655811557.0,35.9028,,6.22222,
1655811558.0,,,,0.0046296
1655811559.0,36.1415,,6.13889,
1655811560.0,,,,0.0
1655811561.0,37.2396,,5.99074,
1655811563.0,37.9557,,6.04167,
1655811565.0,38.2422,,6.09722,
1655811567.0,38.2899,,6.07407,
1655811569.0,,,6.2037,
1655811571.0,38.2422,,6.08333,
1655811573.0,,,5.9537,
1655811574.0,,,6.23611,0.0046296
1655811576.0,,,6.06482,0.0
1655811578.0,,,6.2037,0.0046296
1655811580.0,37.908,,6.00463,0.0
1655811582.0,,,6.08796,
1655811584.0,38.6719,,6.06018,
1655811586.0,38.8628,,6.0,
1655811587.0,,,,0.0046296
1655811588.0,,,5.98148,
1655811589.0,,,,0.0
1655811590.0,,,6.06018,
1655811592.0,37.2396,,6.23148,
1655811594.0,37.1918,,6.16667,
1655811596.0,37.0964,,5.93518,
1655811598.0,38.4332,,6.03704,
1655811600.0,38.5286,,5.99537,
1655811602.0,,,5.98148,
1655811604.0,,,6.11574,
1655811605.0,,,,0.0046296
1655811606.0,,,5.99537,
1655811607.0,,,,0.0
1655811608.0,,,6.13889,
1655811609.0,,,6.12037,
1655811611.0,,,5.88889,
1655811613.0,,,6.26852,
1655811615.0,,,6.2037,
1655811616.0,,,,0.0046296
1655811617.0,,,5.9213,
1655811618.0,,,,0.0
1655811619.0,,,6.15278,
1655811621.0,,,6.03704,
1655811623.0,38.4809,,5.99537,
1655811625.0,38.5286,,6.06018,
1655811627.0,38.4809,,5.96759,
1655811629.0,,,6.20833,
1655811631.0,,,6.17593,
1655811632.0,,,6.11111,
1655811634.0,,,6.06018,
1655811636.0,,,,0.0046296
1655811637.0,,,6.00463,
1655811638.0,,,6.12037,
1655811639.0,,,,0.0
1655811640.0,,,5.96759,
1655811642.0,,,5.99074,
1655811644.0,,,6.01852,
1655811646.0,38.4332,,5.97222,
1655811648.0,,,6.11111,
1655811650.0,,,6.03704,
1655811652.0,,,5.9537,
1655811653.0,,,6.06018,
1655811655.0,,,6.01389,
1655811657.0,38.3854,,6.12963,
1655811659.0,,,6.07407,
1655811662.0,,,6.01852,
1655811663.0,,,6.06482,
1655811666.0,,,6.08796,
1655811667.0,,,5.99074,0.0046296
1655811669.0,,,5.91204,0.0
1655811671.0,,,6.18518,
1655811673.0,38.2899,,6.02778,
1655811675.0,,,6.01852,
1655811677.0,,,6.09259,
1655811679.0,,,6.07407,
1655811681.0,,,6.08333,
1655811682.0,,,,0.0046296
1655811683.0,,,6.07407,
1655811684.0,,,,0.0
1655811685.0,,,5.97685,
1655811687.0,,,6.11574,
1655811689.0,,,6.02778,
1655811691.0,,,5.92593,
1655811693.0,,,6.09259,
1655811694.0,,,6.00463,
1655811697.0,,,5.99074,
1655811699.0,,,6.12037,
1655811700.0,,,6.01852,
1655811702.0,,,5.99074,
1655811704.0,,,6.04167,
1655811706.0,38.2422,,6.08333,
1655811708.0,,,5.94907,
1655811710.0,,,6.14352,
1655811712.0,,,6.02778,
1655811714.0,,,6.00463,
1655811715.0,,,6.04167,
1655811717.0,,,6.10648,
1655811719.0,,,6.02315,
1655811721.0,,,6.20833,
1655811723.0,,,6.00463,
1655811725.0,,,6.11574,
1655811726.0,,,,0.0046296
1655811727.0,,,6.01852,
1655811728.0,,,,0.0
1655811729.0,,,6.06018,
1655811731.0,,,6.18982,
1655811732.0,,,,0.0046296
1655811733.0,,,5.96759,
1655811734.0,,,,0.0
1655811735.0,,,6.05093,
1655811736.0,,,,0.0046296
1655811737.0,,,6.13426,
1655811738.0,,,,0.0
1655811739.0,,,5.97685,
1655811741.0,,,6.18982,
1655811742.0,,,,0.0046296
1655811745.0,,,6.02315,
1655811746.0,,,,0.0
1655811747.0,,,6.34722,
1655811749.0,,,6.03704,
1655811750.0,38.1944,,,
1655811753.0,,,6.0,
1655811754.0,,,6.05093,
1655811756.0,,,6.18982,
1655811758.0,,,6.23611,
1655811760.0,,,5.94907,0.0046296
1655811761.0,,,,0.0
1655811762.0,,,6.00463,
1655811764.0,,,6.03704,
1655811766.0,,,6.09259,
1655811768.0,,,6.18518,
1655811770.0,,,6.05093,
1655811772.0,,,6.08333,
1655811773.0,,,,0.0046296
1655811774.0,,,5.94444,
1655811775.0,,,6.12037,
1655811777.0,,,,0.0
1655811778.0,,,6.00463,
1655811780.0,,,5.95833,
1655811781.0,,,6.11574,
1655811783.0,,,6.0463,
1655811785.0,,,6.25463,
1655811786.0,,,,0.0046296
1655811787.0,,,6.00463,
1655811788.0,,,,0.0
1655811789.0,,,5.98148,
1655811791.0,,,6.01852,
1655811793.0,,,5.98148,
1655811795.0,,,6.15741,
1655811797.0,,,6.20833,
1655811799.0,38.1467,,5.97222,
1655811801.0,38.1944,,6.11111,
1655811802.0,,,6.00463,0.0046296
1655811803.0,,,,0.0
1655811804.0,,,5.96759,
1655811806.0,,,6.06018,
1655811808.0,,,6.03704,
1655811809.0,,,,0.0046296
1655811810.0,,,6.08333,
1655811811.0,,,,0.0
1655811812.0,,,6.15741,
1655811813.0,,,,0.0046296
1655811814.0,,,6.04167,
1655811815.0,,,,0.0
1655811816.0,38.1467,,5.95833,
1655811818.0,38.1944,,6.11574,
1655811820.0,,,6.00463,
1655811822.0,38.1467,,5.94444,
1655811824.0,38.1944,,6.08796,
1655811826.0,,,5.99074,
1655811828.0,38.1467,,6.13426,
1655811829.0,,,,0.0046296
1655811830.0,38.1944,,6.15278,
1655811832.0,38.1467,,5.97222,
1655811833.0,,,,0.0
1655811834.0,,,5.96759,
1655811835.0,,,6.08796,
1655811837.0,,,5.94444,
1655811838.0,,,,0.0046296
1655811839.0,,,6.18518,
1655811841.0,,,6.12037,
1655811843.0,,,6.02778,
1655811845.0,,,6.12037,
1655811846.0,,,,0.0
1655811847.0,,,6.13426,
1655811849.0,,,5.99537,
1655811851.0,,,5.99074,
1655811853.0,,,6.13426,
1655811854.0,,,,0.0046296
1655811855.0,,,5.94444,
1655811856.0,,,6.02778,0.0
1655811859.0,,,6.05093,
1655811860.0,,,5.97685,
1655811863.0,,,5.99074,
1655811865.0,,,6.04167,
1655811866.0,,,5.99074,
1655811868.0,,,,0.0046296
1655811869.0,,,6.07407,
1655811870.0,,,6.15278,0.0
1655811873.0,,,6.30556,
1655811875.0,,,6.11574,
1655811876.0,,,5.97685,
1655811878.0,,,6.19907,
1655811880.0,,,5.99074,
1655811882.0,,,6.01389,
1655811883.0,,,,0.0046296
1655811884.0,,,5.99537,
1655811885.0,,,,0.0
1655811886.0,,,5.98148,
1655811888.0,,,6.22685,
1655811890.0,38.0512,,6.01389,
1655811892.0,,,6.00463,
1655811894.0,38.1467,,6.2037,
1655811895.0,,,6.00463,
1655811897.0,,,,0.0046296
1655811898.0,,,6.11574,
1655811899.0,38.0512,,6.03704,0.0
1655811901.0,38.1467,,6.08796,
1655811902.0,,,,0.0046296
1655811903.0,38.0512,,6.06482,
1655811905.0,,,5.93518,
1655811906.0,,,,0.0
1655811907.0,,,6.04167,
1655811909.0,,,5.99537,
1655811911.0,,,6.12037,
1655811913.0,,,6.03704,
1655811915.0,,,5.99537,
1655811916.0,,,,0.0046296
1655811917.0,,,6.11574,
1655811918.0,,,,0.0
1655811919.0,,,6.04167,
1655811921.0,,,6.00463,
1655811923.0,,,6.06018,
1655811925.0,,,6.2037,
1655811927.0,,,6.06018,
1655811929.0,,,6.00463,
1655811930.0,,,6.02778,
1655811932.0,,,,0.0046296
1655811933.0,,,,0.0
1655811934.0,,,6.00463,
1655811936.0,,,6.08796,
1655811938.0,,,6.0,
1655811940.0,,,5.99537,
1655811942.0,,,6.18518,
1655811944.0,,,6.06018,
1655811946.0,,,6.05093,
1655811948.0,,,6.08333,
1655811950.0,,,5.9537,
1655811952.0,,,6.16667,
1655811953.0,,,6.05093,0.0046296
1655811955.0,,,5.99537,0.0
1655811957.0,,,6.02315,
1655811959.0,,,6.18056,
1655811961.0,,,6.20833,
1655811963.0,,,6.00463,
1655811965.0,,,6.08333,
1655811967.0,,,6.14352,0.0046296
1655811968.0,,,,0.0
1655811969.0,,,5.95833,
1655811971.0,,,6.01389,
1655811972.0,,,,0.0046296
1655811973.0,,,6.22685,
1655811975.0,,,6.01852,
1655811977.0,,,5.94444,
1655811978.0,,,,0.0
1655811979.0,,,6.25926,
1655811981.0,,,6.01852,
1655811983.0,,,5.96759,
1655811985.0,,,6.18056,
1655811986.0,,,5.94444,
1655811988.0,,,6.14352,
1655811990.0,,,6.07407,
1655811992.0,,,5.99074,
1655811994.0,38.1467,,6.18056,
1655811995.0,,,,0.0046296
1655811996.0,38.0512,,5.97222,
1655811997.0,,,,0.0
1655811998.0,,,6.10648,
1655812000.0,38.1467,,6.12037,
1655812002.0,,,5.98148,
1655812004.0,,,6.13889,
1655812006.0,,,6.11111,
1655812007.0,,,,0.0046296
1655812008.0,,,5.94444,
1655812009.0,,,,0.0
1655812010.0,,,6.08333,
1655812012.0,,,5.99537,
1655812014.0,,,6.02778,
1655812016.0,,,6.16204,
1655812018.0,36.5712,,6.08333,
1655812019.0,,,,0.0046296
1655812020.0,37.4783,,6.03704,
1655812021.0,37.8125,,6.07407,0.0
1655812024.0,,,6.20833,
1655812025.0,,,5.93518,
1655812028.0,37.5738,,6.09722,
1655812029.0,37.6693,,6.0,
1655812031.0,,,5.9537,
1655812033.0,,,6.06482,
1655812035.0,,,5.94444,
1655812037.0,,,6.01852,
1655812038.0,,,,0.0046296
1655812039.0,,,5.95833,
1655812040.0,,,,0.0
1655812041.0,,,6.25,
1655812043.0,,,5.98148,
1655812045.0,,,5.93056,
1655812046.0,,,,0.0046296
1655812047.0,,,6.28241,
1655812048.0,,,,0.0
1655812049.0,,,6.12963,
1655812051.0,,,5.98148,
1655812052.0,,,6.01852,0.0046296
1655812053.0,,,,0.0
1655812054.0,,,6.06018,
1655812056.0,,,6.0,0.0046296
1655812058.0,,,,0.0
1655812059.0,,,5.98148,0.0046296
1655812060.0,,,6.2037,
1655812062.0,,,6.03704,0.0
1655812063.0,,,,0.0046296
1655812064.0,,,5.94444,
1655812065.0,,,,0.0
1655812066.0,,,6.04167,
1655812067.0,,,,0.0046296
1655812068.0,,,6.00463,
1655812069.0,,,,0.0
1655812070.0,,,6.25,
1655812072.0,36.046,,6.21296,
1655812074.0,35.9983,,6.03704,
1655812076.0,35.9028,,6.0,
1655812078.0,34.7092,,6.13889,
1655812080.0,34.8047,,6.04167,
1655812082.0,34.566,,6.14352,
1655812084.0,,,6.12037,
1655812085.0,,,,0.0046296
1655812086.0,,,6.15278,
1655812087.0,35.8073,,6.13889,
1655812089.0,,,,0.0
1655812090.0,34.4705,,6.16667,
1655812091.0,34.4227,,6.2037,
1655812093.0,,,5.99537,
1655812094.0,,,,0.0046296
1655812096.0,34.375,,6.0463,
1655812097.0,33.1814,,6.11111,0.0
1655812099.0,33.1337,,6.09259,0.0046296
1655812100.0,,,,0.0
1655812101.0,33.1814,,5.92593,
1655812103.0,,,6.22685,
1655812105.0,32.0356,,6.07407,
1655812106.0,,,,0.0046296
1655812107.0,31.9878,,6.0463,
1655812109.0,,,5.9537,
1655812110.0,,,,0.0
1655812111.0,31.033,,6.0463,
1655812113.0,30.5078,,6.4537,
1655812115.0,,,6.02315,
1655812117.0,32.5608,,5.97222,
1655812119.0,32.6563,,6.0463,
1655812121.0,33.8498,,6.06482,
1655812123.0,33.8976,,6.04167,
1655812125.0,32.2266,,6.35185,
1655812127.0,32.1788,,6.03704,
1655812129.0,30.842,,,
1655812130.0,,,,0.0046296
1655812131.0,,,6.16667,
1655812132.0,30.7943,,6.10648,0.0
1655812135.0,30.7465,,6.01389,
1655812137.0,31.9401,,6.03704,
1655812138.0,31.7969,,6.12963,
1655812140.0,30.651,,5.95833,
1655812142.0,31.6059,,6.02315,0.0046296
1655812144.0,,,6.02778,
1655812145.0,,,,0.0
1655812146.0,31.5582,,6.03704,
1655812148.0,31.6059,,6.14352,
1655812150.0,,,6.0,0.0046296
1655812151.0,,,,0.0
1655812152.0,,,5.96759,
1655812154.0,,,6.23148,
1655812156.0,,,6.02315,
1655812158.0,,,6.01852,
1655812160.0,,,6.11574,
1655812161.0,,,,0.0046296
1655812162.0,,,5.99537,
1655812163.0,,,,0.0
1655812164.0,,,6.08796,
1655812166.0,,,6.38889,
1655812168.0,,,6.02778,
1655812169.0,,,6.01389,0.0046296
1655812170.0,,,,0.0
1655812171.0,31.7014,,6.18982,
1655812173.0,31.6059,,6.15278,
1655812175.0,,,5.99074,
1655812177.0,,,6.06018,
1655812179.0,31.7014,,6.18982,
1655812181.0,,,6.16667,
1655812183.0,31.6059,,5.95833,
1655812184.0,,,5.99537,0.0046296
1655812186.0,31.7014,,6.08333,0.0
1655812188.0,31.6059,,5.97222,
1655812190.0,31.7014,,6.07407,
1655812192.0,,,,0.0046296
1655812193.0,,,5.99074,
1655812194.0,,,5.96759,0.0
1655812196.0,,,6.25463,0.0046296
1655812197.0,,,,0.0
1655812199.0,,,,0.0046296
1655812200.0,,,5.98148,
1655812202.0,,,5.91204,
1655812203.0,,,,0.0
1655812204.0,,,6.28241,
1655812206.0,,,6.21296,
1655812208.0,,,5.94444,
1655812209.0,,,6.03704,0.0046296
1655812212.0,,,5.98148,
1655812213.0,,,5.99537,0.0
1655812215.0,,,6.13426,0.0046296
1655812217.0,,,6.02778,
1655812218.0,,,,0.0
1655812219.0,,,5.96759,
1655812220.0,,,,0.0046296
1655812221.0,,,6.08333,
1655812222.0,,,,0.0
1655812223.0,,,6.25926,
1655812225.0,,,5.93056,
1655812227.0,,,6.05093,
1655812228.0,,,,0.0046296
1655812229.0,,,6.16204,
1655812230.0,,,,0.0
1655812231.0,,,6.00463,
1655812233.0,,,6.10648,
1655812235.0,,,6.13889,
1655812236.0,,,6.0,0.0046296
1655812238.0,,,,0.0
1655812239.0,,,6.13889,
1655812241.0,,,,0.0046296
1655812242.0,,,6.04167,
1655812244.0,,,6.2963,0.0
1655812246.0,,,6.02315,
1655812248.0,,,6.15278,
1655812250.0,,,5.99537,
1655812254.0,32.0833,,6.09722,0.0046296
1655812256.0,31.5104,,6.09259,0.0
1655812257.0,,,,0.0046296
1655812258.0,31.4627,,6.0463,
1655812259.0,,,,0.0
1655812260.0,,,6.02778,
1655812262.0,31.5104,,6.12963,
1655812264.0,31.4627,,6.01389,
1655812265.0,,,,0.0046296
1655812266.0,,,6.18056,
1655812267.0,,,,0.0
1655812268.0,31.5104,,6.0463,
1655812270.0,32.9427,,6.02315,
1655812272.0,32.6563,,6.26852,0.0046296
1655812274.0,32.7995,,6.00463,
1655812275.0,31.1285,,6.06482,0.0
1655812276.0,,,,0.0046296
1655812277.0,32.704,,5.99074,
1655812278.0,,,,0.0
1655812279.0,,,6.06944,
1655812281.0,33.8498,,5.97685,
1655812283.0,33.8976,,6.03704,
1655812285.0,32.2266,,6.13889,
1655812287.0,,,6.04167,
1655812289.0,33.7066,,6.11111,
1655812291.0,32.0356,,5.97685,
1655812293.0,31.9878,,6.02315,
1655812295.0,33.1337,,6.06482,
1655812296.0,33.4679,,6.16204,
1655812298.0,,,5.97222,
1655812300.0,,,6.00463,
1655812302.0,,,6.07407,
1655812304.0,34.566,,6.00463,
1655812306.0,,,5.97685,
1655812308.0,,,6.16667,
1655812310.0,33.1814,,5.97685,
1655812312.0,32.9905,,6.05093,
1655812313.0,,,,0.0046296
1655812314.0,,,5.99074,
1655812315.0,34.375,,6.06944,0.0
1655812317.0,,,,0.0092593
1655812318.0,,,5.9537,
1655812319.0,,,,0.0
1655812320.0,32.7517,,6.15278,
1655812321.0,,,6.09722,
1655812323.0,34.184,,6.08796,
1655812325.0,32.5608,,6.02315,
1655812327.0,33.8976,,6.16204,
1655812328.0,,,,0.0046296
1655812329.0,,,6.13426,
1655812330.0,,,,0.0
1655812331.0,,,5.9537,
1655812332.0,,,6.02315,
1655812333.0,,,,0.0046296
1655812334.0,,,6.0,
1655812336.0,,,6.03704,
1655812337.0,,,,0.0
1655812338.0,,,6.04167,
1655812340.0,,,6.15278,
1655812342.0,33.9453,,6.04167,
1655812344.0,34.6615,,6.16204,
1655812346.0,33.2769,,6.04167,
1655812348.0,32.9905,,6.13426,
1655812350.0,,,6.09722,
1655812351.0,,,,0.0046296
1655812352.0,,,6.02778,
1655812353.0,,,,0.0
1655812354.0,34.4227,,6.00463,
1655812355.0,,,,0.0046296
1655812357.0,,,,0.0
1655812358.0,,,6.02315,
1655812360.0,34.4705,,6.13889,
1655812362.0,34.2318,,6.05093,
1655812364.0,34.1363,,5.99074,
1655812365.0,,,,0.0046296
1655812366.0,32.9427,,6.09259,
1655812367.0,,,,0.0
1655812368.0,33.8976,,5.99537,
1655812369.0,,,,0.0046296
1655812370.0,,,5.9537,
1655812371.0,,,,0.0
1655812372.0,33.6589,,6.39352,
1655812373.0,31.9878,,6.13889,0.0046296
1655812375.0,31.7491,,5.94907,
1655812376.0,,,,0.0
1655812377.0,32.9427,,5.99537,
1655812379.0,32.6563,,6.12037,
1655812381.0,32.7517,,5.96759,
1655812382.0,,,,0.0046296
1655812383.0,,,6.01389,
1655812384.0,,,,0.0
1655812385.0,,,6.21296,
1655812387.0,34.1363,,6.0463,
1655812389.0,33.6589,,5.97685,
1655812391.0,32.322,,6.06018,
1655812393.0,33.5156,,6.05093,
1655812395.0,31.7969,,6.09259,
1655812397.0,33.2769,,6.00463,
1655812399.0,31.7969,,6.16204,
1655812400.0,,,,0.0046296
1655812401.0,32.6563,,6.05093,
1655812402.0,,,,0.0
1655812403.0,32.7995,,5.96759,
1655812404.0,32.895,,5.97222,
1655812406.0,,,6.30556,
1655812408.0,31.4627,,6.03704,
1655812410.0,31.7014,,6.08796,
1655812412.0,32.322,,6.15741,
1655812414.0,32.2743,,5.97685,
1655812416.0,32.322,,5.96759,
1655812418.0,33.8976,,6.13426,
1655812420.0,,,5.91204,
1655812422.0,32.6563,,6.02315,
1655812424.0,32.2743,,6.25926,
1655812425.0,,,,0.0046296
1655812426.0,32.2266,,6.21296,
1655812427.0,,,,0.0
1655812430.0,,,5.90278,
1655812432.0,,,6.02315,
1655812434.0,,,6.01389,
1655812435.0,,,6.01852,
1655812437.0,32.2743,,6.08333,
1655812439.0,32.2266,,6.01852,
1655812441.0,,,6.03704,0.0046296
1655812442.0,,,,0.0
1655812443.0,32.2743,,6.10648,
1655812445.0,,,5.9537,
1655812447.0,,,6.27778,
1655812449.0,31.7491,,6.16667,
1655812451.0,30.9852,,6.0463,
1655812453.0,29.7917,,6.15741,
1655812455.0,29.6484,,6.25463,
1655812456.0,,,,0.0046296
1655812457.0,,,5.97222,
1655812458.0,,,,0.0
1655812459.0,,,6.15278,
1655812461.0,28.4549,,6.17593,
1655812462.0,,,,0.0046296
1655812463.0,28.4071,,6.02778,
1655812464.0,,,,0.0
1655812465.0,28.4549,,6.0,
1655812467.0,,,6.06018,
1655812469.0,26.9271,,6.26852,
1655812471.0,26.8316,,6.09259,
1655812473.0,,,5.93056,
1655812475.0,,,6.01389,
1655812477.0,,,6.11111,
1655812480.0,,,6.13426,
1655812482.0,,,6.08796,
1655812484.0,,,6.10648,
1655812486.0,25.5425,,6.18982,
1655812488.0,25.4948,,6.20833,
1655812490.0,,,5.97685,
1655812492.0,,,6.04167,
1655812493.0,,,,0.0046296
1655812494.0,,,6.09722,
1655812496.0,,,6.07407,
1655812497.0,,,,0.0
1655812498.0,,,6.11574,
1655812499.0,,,,0.0046296
1655812500.0,,,6.09259,
1655812501.0,,,,0.0
1655812502.0,25.5425,,6.12037,
1655812503.0,,,,0.0046296
1655812504.0,,,6.05093,
1655812505.0,,,,0.0
1655812506.0,,,6.07407,
1655812508.0,24.4444,,6.15278,
1655812510.0,25.4948,,6.13889,
1655812511.0,25.5903,,6.01389,0.0046296
1655812512.0,,,,0.0
1655812513.0,24.349,,6.05093,
1655812515.0,25.3038,,6.16667,
1655812517.0,24.158,,6.11111,
1655812519.0,25.1606,,6.10648,
1655812520.0,,,,0.0046296
1655812521.0,,,6.13426,
1655812522.0,,,,0.0
1655812523.0,24.9219,,6.11111,
1655812524.0,,,,0.0046296
1655812525.0,25.0174,,6.06944,
1655812527.0,,,6.01389,
1655812528.0,,,,0.0
1655812529.0,,,6.06944,
1655812531.0,,,6.14352,
1655812533.0,,,6.08333,
1655812535.0,,,6.06482,
1655812537.0,,,6.11111,
1655812539.0,,,6.07407,
1655812540.0,,,,0.0046296
1655812541.0,,,6.10648,
1655812542.0,,,,0.0
1655812543.0,,,6.06018,
1655812545.0,,,6.09722,
1655812547.0,,,6.09259,
1655812548.0,,,6.08796,
1655812550.0,,,6.10648,
1655812552.0,,,6.07407,
1655812554.0,,,6.09722,
1655812556.0,,,6.11574,
1655812558.0,,,6.10648,
1655812560.0,,,6.08796,
1655812561.0,,,,0.0046296
1655812562.0,,,6.10648,
1655812563.0,,,6.09722,0.0
1655812565.0,,,6.12963,
1655812567.0,,,6.10648,
1655812569.0,,,6.09722,
1655812571.0,,,6.05093,0.0046296
1655812572.0,,,,0.0
1655812573.0,,,6.08796,
1655812575.0,,,6.07407,
1655812576.0,,,,0.0046296
1655812577.0,,,6.08333,
1655812579.0,,,6.06482,
1655812580.0,,,,0.0
1655812581.0,,,6.06944,
1655812583.0,,,6.12037,
1655812585.0,,,6.09259,
1655812587.0,,,6.08796,
1655812589.0,,,6.07407,
1655812591.0,,,6.08796,
1655812592.0,,,,0.0046296
1655812593.0,26.3064,,6.06482,
1655812594.0,,,,0.0
1655812595.0,24.6832,,,
1655812597.0,,,6.10648,
1655812598.0,,,,0.0046296
1655812599.0,,,6.08333,
1655812600.0,,,6.06018,
1655812601.0,,,,0.0
1655812602.0,,,6.07407,
1655812606.0,,,6.06018,
1655812608.0,,,6.09722,
1655812611.0,,,,0.0046296
1655812612.0,,,6.0463,
1655812613.0,,,,0.0
1655812614.0,25.4948,,6.06944,
1655812616.0,24.3012,,6.08333,
1655812617.0,,,,0.0046296
1655812618.0,25.1128,,6.12037,
1655812619.0,,,,0.0
1655812620.0,26.5929,,6.06944,
1655812622.0,26.6884,,6.06018,
1655812624.0,,,6.13889,
1655812626.0,,,6.12963,
1655812628.0,,,6.08796,
1655812629.0,,,6.07407,
1655812631.0,27.5,,6.06944,
1655812632.0,,,,0.0046296
1655812633.0,27.5477,,,
1655812635.0,,,6.15278,0.0
1655812637.0,25.9722,,6.09259,
1655812639.0,25.8767,,6.08796,
1655812640.0,,,,0.0046296
1655812641.0,27.2135,,6.06944,
1655812644.0,,,,0.0
1655812645.0,,,6.11574,
1655812647.0,,,6.12037,
1655812648.0,,,,0.0046296
1655812649.0,28.1207,,6.05093,
1655812652.0,,,,0.0
1655812653.0,,,6.11574,
1655812654.0,28.1684,,6.11111,
1655812656.0,29.0755,,5.97685,
1655812658.0,29.1233,,6.00463,
1655812660.0,,,6.15278,
1655812662.0,,,6.16204,
1655812663.0,,,,0.0046296
1655812664.0,,,6.06482,
1655812667.0,,,,0.0
1655812668.0,,,6.08333,
1655812669.0,,,,0.0046296
1655812670.0,29.0755,,6.05093,
1655812671.0,,,6.08333,0.0
1655812673.0,,,,0.0046296
1655812674.0,,,6.06018,
1655812675.0,29.8872,,6.01389,0.0
1655812678.0,29.9349,,6.03704,
1655812679.0,,,6.08333,
1655812682.0,,,6.13426,
1655812683.0,,,6.11111,
1655812685.0,,,,0.0046296
1655812686.0,28.4071,,6.06944,
1655812687.0,,,,0.0
1655812688.0,,,6.10648,
1655812690.0,,,6.06482,
1655812692.0,,,6.09722,
1655812693.0,,,6.09259,
1655812695.0,,,6.12963,
1655812697.0,,,6.14352,
1655812699.0,,,6.06944,0.0046296
1655812700.0,,,,0.0
1655812701.0,,,6.06482,
1655812703.0,,,6.08333,
1655812705.0,,,6.11111,
1655812707.0,,,6.09722,
1655812709.0,,,6.10648,
1655812711.0,,,6.05093,
1655812713.0,,,6.09259,
1655812715.0,,,6.08333,
1655812716.0,,,6.10648,
1655812720.0,,,6.06944,
1655812722.0,,,6.07407,
1655812723.0,,,,0.0046296
1655812724.0,27.0226,,6.14352,
1655812725.0,,,,0.0
1655812726.0,,,6.08333,
1655812728.0,,,6.08796,
1655812729.0,,,,0.0046296
1655812730.0,,,6.02778,
1655812731.0,,,,0.0
1655812732.0,,,6.08333,
1655812733.0,,,6.06482,0.0046296
1655812735.0,,,,0.0
1655812736.0,,,6.08796,
1655812737.0,25.829,,6.15741,
1655812739.0,,,6.16204,
1655812741.0,,,6.07407,
1655812743.0,25.7813,,6.08796,
1655812745.0,,,6.08333,
1655812746.0,,,,0.0046296
1655812747.0,24.5399,,6.19907,
1655812748.0,22.678,,6.31482,0.0
1655812751.0,22.6302,,6.16667,
1655812752.0,,,,0.0046296
1655812753.0,22.5347,,6.01852,
1655812754.0,,,6.06944,0.0
1655812756.0,,,6.15741,
1655812758.0,,,6.08796,
1655812760.0,21.1979,,6.12963,
1655812762.0,21.1024,,6.18518,
1655812764.0,,,6.08796,
1655812766.0,,,6.02315,
1655812768.0,,,6.12037,
1655812770.0,20.7205,,6.19907,
1655812772.0,19.6701,,6.18518,
1655812773.0,,,,0.0046296
1655812775.0,,,6.02315,0.0
1655812777.0,,,6.06944,
1655812780.0,,,6.18982,
1655812781.0,,,6.12037,0.0046296
1655812783.0,18.1901,,6.16204,
1655812785.0,,,6.20833,0.0
1655812788.0,,,6.06482,
1655812789.0,,,6.01852,
1655812791.0,,,6.14352,
1655812793.0,,,6.16667,
1655812795.0,,,6.09259,0.0046296
1655812796.0,,,,0.0
1655812797.0,,,6.08333,
1655812799.0,,,6.10648,
1655812801.0,,,6.11111,
1655812803.0,19.5747,,6.08796,
1655812805.0,18.3811,,6.05093,
1655812807.0,,,6.12963,
1655812809.0,,,6.11111,
1655812811.0,,,6.09722,
1655812813.0,,,6.08796,
1655812815.0,,,6.11111,
1655812817.0,,,6.12963,
1655812818.0,19.5269,,6.07407,
1655812821.0,,,6.11574,
1655812822.0,,,6.12963,
1655812826.0,,,6.08796,
1655812828.0,,,6.09722,
1655812830.0,,,6.12963,
1655812832.0,,,6.12037,
1655812834.0,,,6.11574,
1655812836.0,,,6.09722,
1655812838.0,,,6.13426,
1655812840.0,,,6.08796,
1655812844.0,,,6.09722,
1655812846.0,,,6.09259,
1655812848.0,,,6.11111,
1655812850.0,,,6.13426,
1655812851.0,,,6.11111,
1655812854.0,,,6.13889,
1655812855.0,,,6.09722,0.0046296
1655812857.0,,,6.10648,0.0
1655812859.0,,,6.08333,
1655812861.0,,,6.11111,0.0046296
1655812862.0,,,,0.0
1655812863.0,,,6.12037,
1655812865.0,,,6.13426,0.0046296
1655812866.0,,,,0.0
1655812867.0,,,6.12963,
1655812868.0,,,,0.0046296
1655812869.0,,,6.10648,
1655812870.0,,,,0.0
1655812875.0,18.8585,,6.12963,
1655812877.0,18.2378,,6.11574,
1655812879.0,,,6.10648,
1655812880.0,,,,0.0046296
1655812881.0,,,6.06944,
1655812882.0,,,,0.0
1655812883.0,,,6.08333,
1655812885.0,,,6.10648,
1655812886.0,,,6.12037,
1655812888.0,,,6.08333,0.0046296
1655812890.0,,,6.11111,0.0
1655812892.0,,,6.09722,
1655812894.0,,,6.11574,
1655812896.0,,,6.12037,
1655812898.0,17.283,,6.13889,
1655812900.0,17.2352,,6.18056,
1655812901.0,,,,0.0046296
1655812902.0,,,6.06944,
1655812903.0,,,,0.0
1655812904.0,16.0894,,6.15741,
1655812906.0,16.0417,,6.18518,
1655812908.0,,,6.07407,
1655812910.0,,,6.06018,
1655812911.0,,,6.08796,
1655812914.0,14.8958,,6.18982,
1655812915.0,,,6.16667,0.0046296
1655812918.0,14.8481,,6.03704,
1655812919.0,16.0417,,6.06944,0.0
1655812921.0,16.0894,,6.17593,
1655812923.0,14.9913,,6.13889,
1655812925.0,,,6.08796,
1655812927.0,,,6.06944,
1655812929.0,,,6.11111,
1655812931.0,13.7977,,6.17593,
1655812933.0,,,6.15741,
1655812935.0,,,6.02315,
1655812937.0,,,6.06944,0.0046296
1655812938.0,,,6.15278,
1655812940.0,,,6.13426,0.0
1655812942.0,14.8481,,6.06482,
1655812944.0,14.9913,,6.08333,
1655812945.0,,,,0.0046296
1655812946.0,,,6.15741,
1655812947.0,,,,0.0
1655812948.0,,,6.12037,
1655812949.0,,,,0.0046296
1655812950.0,,,6.10648,
1655812951.0,,,,0.0
1655812952.0,,,6.12963,
1655812953.0,,,,0.0046296
1655812954.0,14.0365,,6.12037,
1655812955.0,,,,0.0
1655812956.0,13.8455,,6.11574,
1655812958.0,13.7977,,6.09722,
1655812960.0,13.8455,,6.11111,
1655812961.0,13.7977,,6.12963,0.0046296
1655812963.0,13.8455,,,
1655812965.0,,,6.09259,
1655812966.0,,,,0.0
1655812967.0,,,6.11574,
1655812969.0,,,6.15278,
1655812970.0,,,,0.0046296
1655812971.0,13.8932,,,
1655812972.0,,,,0.0
1655812973.0,,,6.11111,
1655812977.0,,,6.12037,
1655812979.0,13.941,,6.13889,
1655812981.0,,,6.12963,
1655812983.0,,,6.11574,
1655812985.0,,,6.13426,
1655812987.0,14.0365,,,
1655812988.0,,,6.12037,
1655812990.0,,,6.09259,
1655812991.0,,,,0.0046296
1655812992.0,,,6.11574,
1655812994.0,,,6.08796,0.0
1655812996.0,14.0842,,6.12037,
1655812997.0,,,,0.0046296
1655812998.0,,,6.10648,
1655813000.0,,,6.13426,
1655813002.0,,,6.13889,
1655813004.0,14.1319,,6.11111,
1655813005.0,,,,0.0
1655813006.0,,,6.14352,
1655813008.0,,,6.12963,
1655813011.0,,,,0.0046296
1655813013.0,,,,0.0
1655813014.0,14.1797,,6.10648,
1655813015.0,,,6.11111,
1655813018.0,,,6.12963,0.0046296
1655813019.0,,,6.09259,
1655813021.0,14.2752,,6.11111,0.0
1655813023.0,,,6.11574,
1655813025.0,,,,0.0046296
1655813026.0,,,,0.0
1655813027.0,,,6.12037,
1655813031.0,14.3229,,6.09259,
1655813033.0,,,6.13426,
1655813035.0,,,6.12963,
1655813036.0,,,,0.0046296
1655813037.0,,,6.11574,
1655813038.0,,,,0.0
1655813041.0,,,6.08796,
1655813043.0,14.3707,,6.11574,
1655813045.0,,,6.12963,
1655813048.0,,,,0.0046296
1655813049.0,,,6.13889,
1655813051.0,,,6.11574,
1655813052.0,,,,0.0
1655813053.0,,,6.09722,
1655813055.0,,,6.13889,
1655813056.0,14.4184,,6.12037,
1655813058.0,,,6.11574,
1655813061.0,,,6.07407,
1655813062.0,,,6.09722,
1655813064.0,15.3255,,6.12037,
1655813066.0,15.3733,,,
1655813068.0,15.4688,,6.13426,0.0046296
1655813070.0,16.8056,,6.06482,
1655813072.0,16.901,,6.06018,0.0
1655813074.0,,,6.14352,
1655813076.0,,,6.13889,
1655813078.0,,,6.11111,
1655813079.0,,,,0.0046296
1655813080.0,,,6.09259,
1655813082.0,,,6.15278,
1655813083.0,,,,0.0
1655813084.0,,,6.14352,
1655813086.0,,,6.12037,
1655813087.0,,,,0.0046296
1655813088.0,,,6.11111,
1655813089.0,17.474,,6.08333,
1655813090.0,,,,0.0
1655813091.0,17.8559,,,
1655813093.0,18.954,,6.06944,
1655813095.0,,,6.09259,
1655813097.0,,,6.17593,
1655813099.0,,,6.12963,
1655813101.0,,,6.08796,
1655813103.0,20.2431,,6.05093,
1655813104.0,,,,0.0046296
1655813105.0,20.2908,,6.08796,
1655813106.0,,,,0.0
1655813107.0,,,6.18518,
1655813108.0,,,,0.0046296
1655813109.0,18.9063,,6.14352,
1655813110.0,,,,0.0
1655813111.0,,,6.09259,
1655813112.0,,,,0.0046296
1655813113.0,18.8585,,6.11111,
1655813114.0,,,,0.0
1655813115.0,18.1424,,6.17593,
1655813117.0,18.6675,,,
1655813118.0,19.9089,,6.05093,0.0046296
1655813119.0,,,,0.0
1655813120.0,20.0043,,6.06482,
1655813121.0,,,,0.0046296
1655813122.0,,,6.16204,
1655813123.0,,,,0.0
1655813124.0,,,6.14352,
1655813126.0,,,6.11111,
1655813127.0,,,,0.0046296
1655813128.0,,,6.12963,
1655813130.0,20.9592,,6.10648,
1655813131.0,,,,0.0
1655813132.0,,,6.09259,
1655813133.0,,,,0.0046296
1655813134.0,,,6.11574,
1655813135.0,,,,0.0
1655813136.0,18.0946,,6.15741,
1655813138.0,19.4314,,6.13426,
1655813140.0,17.9991,,6.03704,
1655813141.0,17.9036,,6.08796,
1655813143.0,,,,0.0092593
1655813144.0,,,6.13426,
1655813145.0,,,,0.0
1655813146.0,19.4314,,6.06018,
1655813147.0,17.8559,,6.08796,
1655813148.0,,,,0.0046296
1655813149.0,17.7604,,6.11574,
1655813151.0,19.0972,,6.10648,
1655813152.0,,,,0.0
1655813153.0,19.1927,,6.07407,
1655813155.0,19.4314,,6.11111,
1655813157.0,20.3385,,6.09259,
1655813159.0,,,6.05093,
1655813161.0,18.8108,,6.10648,
1655813165.0,,,6.06482,
1655813166.0,,,,0.0046296
1655813167.0,19.7656,,6.09722,
1655813168.0,,,,0.0
1655813169.0,21.5321,,6.03704,
1655813171.0,23.0122,,5.92593,
1655813172.0,,,,0.0046296
1655813173.0,23.9193,,5.94444,
1655813174.0,,,,0.0
1655813175.0,23.967,,6.15741,
1655813177.0,,,6.2037,
1655813178.0,,,,0.0046296
1655813179.0,,,6.07407,
1655813180.0,,,,0.0
1655813181.0,25.3038,,5.94444,
1655813183.0,26.3542,,5.92593,
1655813185.0,,,6.12963,
1655813187.0,,,6.17593,
1655813189.0,,,6.07407,
1655813190.0,,,6.01852,0.0046296
1655813192.0,,,6.08333,0.0
1655813194.0,,,6.13889,
1655813196.0,,,6.11111,
1655813198.0,28.6458,,5.93518,
1655813200.0,28.7413,,5.96759,
1655813201.0,,,,0.0046296
1655813202.0,,,6.18056,
1655813204.0,,,6.16204,
1655813205.0,,,,0.0
1655813206.0,,,6.04167,
1655813208.0,,,6.0463,
1655813210.0,,,6.13426,
1655813211.0,,,,0.0046296
1655813212.0,28.6936,,6.15278,
1655813213.0,,,,0.0
1655813214.0,,,6.06944,
1655813216.0,,,6.0463,
1655813217.0,,,6.09259,0.0046296
1655813219.0,,,,0.0
1655813220.0,,,6.08333,
1655813222.0,,,6.08796,
1655813223.0,,,6.09722,
1655813225.0,29.8872,,6.05093,
1655813227.0,,,6.06018,
1655813229.0,28.7413,,6.11574,
1655813231.0,27.0703,,6.15278,
1655813233.0,,,6.11574,
1655813235.0,28.4549,,6.08796,
1655813239.0,,,6.13426,
1655813240.0,,,,0.0046296
1655813241.0,28.2639,,6.08796,
1655813242.0,,,,0.0
1655813243.0,27.2135,,,
1655813245.0,26.7361,,6.09722,
1655813247.0,26.6884,,6.08796,
1655813251.0,,,6.08333,
1655813253.0,,,6.12037,
1655813254.0,,,6.15278,0.0046296
1655813256.0,,,,0.0
1655813257.0,,,6.08333,
1655813258.0,,,,0.0046296
1655813259.0,,,6.03704,
1655813260.0,,,6.08333,
1655813262.0,,,6.04167,
1655813264.0,,,6.09722,0.0
1655813266.0,,,6.13426,
1655813267.0,,,,0.0046296
1655813268.0,,,6.07407,
1655813269.0,,,,0.0
1655813270.0,,,6.08796,
1655813271.0,,,,0.0046296
1655813272.0,,,6.06018,
1655813273.0,,,,0.0
1655813274.0,26.7361,,6.07407,
1655813275.0,,,6.10648,
1655813277.0,26.6884,,6.08796,
1655813279.0,26.7361,,6.07407,
1655813281.0,,,6.06482,0.0046296
1655813282.0,,,,0.0
1655813283.0,,,6.12037,
1655813285.0,,,6.11111,
1655813287.0,,,6.10648,
1655813289.0,,,6.08333,
1655813291.0,,,6.12037,
1655813293.0,,,6.11574,
1655813295.0,,,6.04167,
1655813297.0,,,6.06944,
1655813298.0,,,,0.0046296
1655813299.0,,,6.08333,
1655813300.0,,,6.07407,0.0
1655813303.0,26.7839,,6.09722,
1655813304.0,26.7361,,6.08333,
1655813307.0,26.7839,,6.11111,
1655813308.0,,,,0.0046296
1655813309.0,,,6.12963,
1655813310.0,,,6.08796,0.0
1655813312.0,,,6.11111,
1655813314.0,,,6.11574,
1655813316.0,,,6.10648,
1655813318.0,,,6.12037,
1655813320.0,,,6.07407,
1655813322.0,,,6.04167,
1655813324.0,,,6.06018,
1655813326.0,,,6.03704,
1655813328.0,,,6.09722,
1655813330.0,,,6.05093,
1655813332.0,,,6.09722,
1655813333.0,26.8316,,6.12963,
1655813335.0,,,,0.0046296
1655813336.0,,,6.18056,
1655813337.0,,,6.13889,0.0
1655813339.0,,,6.12963,
1655813341.0,,,6.08796,
1655813343.0,,,6.12963,
1655813345.0,,,6.11111,
1655813347.0,,,6.12963,
1655813349.0,,,6.08796,
1655813350.0,,,,0.0046296
1655813351.0,,,6.06018,
1655813353.0,,,6.10648,
1655813355.0,,,6.11574,
1655813356.0,,,6.14352,0.0
1655813358.0,,,6.13426,
1655813359.0,,,,0.0046296
1655813360.0,,,6.10648,
1655813361.0,,,,0.0
1655813362.0,,,6.08796,
1655813364.0,,,6.08333,
1655813366.0,26.9271,,6.15741,
1655813367.0,,,,0.0046296
1655813368.0,27.5,,6.09722,
1655813370.0,28.3594,,6.11574,
1655813371.0,,,,0.0
1655813372.0,26.7839,,6.09259,
1655813374.0,27.0226,,6.13426,
1655813376.0,28.0252,,6.06482,
1655813377.0,27.2613,,6.05093,
1655813378.0,,,,0.0046296
1655813379.0,28.6936,,6.06018,
1655813380.0,,,,0.0
1655813381.0,28.7413,,6.00463,
1655813383.0,,,6.05093,
1655813384.0,,,,0.0046296
1655813385.0,,,6.08796,
1655813389.0,,,6.06482,
1655813390.0,,,,0.0
1655813391.0,29.6962,,6.07407,
1655813393.0,29.7917,,6.11574,
1655813395.0,,,6.17593,
1655813397.0,,,6.09259,
1655813398.0,,,,0.0046296
1655813399.0,30.3646,,,
1655813400.0,,,,0.0
1655813401.0,30.842,,6.0463,
1655813403.0,,,6.02315,
1655813405.0,30.8898,,6.06944,
1655813407.0,29.3142,,,
1655813409.0,,,6.02315,
1655813411.0,30.5556,,6.06018,
1655813413.0,30.6033,,6.05093,
1655813415.0,,,6.10648,
1655813417.0,,,6.11574,
1655813419.0,,,6.06482,
1655813421.0,31.5582,,6.0,
1655813423.0,,,6.04167,
1655813425.0,,,6.18518,
1655813426.0,,,,0.0046296
1655813427.0,,,6.2037,
1655813429.0,,,6.01389,
1655813430.0,,,,0.0
1655813431.0,,,6.03704,
1655813433.0,30.3168,,6.10648,
1655813434.0,30.1736,,6.08333,
1655813437.0,29.8872,,6.10648,
1655813438.0,31.1285,,5.99074,
1655813440.0,,,5.95833,
1655813442.0,31.0807,,5.99537,
1655813444.0,31.1285,,6.0463,
1655813446.0,,,6.21296,
1655813448.0,,,6.17593,
1655813450.0,31.0807,,6.00463,0.0046296
1655813451.0,,,,0.0
1655813452.0,31.9878,,6.01852,
1655813454.0,30.651,,5.9537,
1655813456.0,,,6.11574,
1655813458.0,,,6.27315,
1655813460.0,,,6.2963,
1655813461.0,,,,0.0046296
1655813462.0,,,5.97685,
1655813463.0,,,,0.0
1655813464.0,,,6.22222,
1655813466.0,,,5.99074,
1655813468.0,,,6.14352,
1655813469.0,,,6.09259,
1655813471.0,,,6.18056,
1655813472.0,,,,0.0046296
1655813473.0,30.6033,,6.2037,
1655813474.0,,,,0.0
1655813475.0,30.651,,5.98148,
1655813477.0,30.6033,,6.00463,
1655813478.0,,,,0.0046296
1655813479.0,30.651,,6.22222,
1655813480.0,,,,0.0
1655813481.0,,,6.18056,
1655813483.0,30.6033,,6.00463,
1655813485.0,,,6.0,
1655813486.0,,,,0.0046296
1655813487.0,30.651,,6.13426,
1655813488.0,,,,0.0
1655813489.0,,,6.15741,
1655813491.0,,,5.97685,
1655813493.0,,,6.05093,
1655813494.0,,,,0.0046296
1655813495.0,,,6.16204,
1655813496.0,,,,0.0
1655813497.0,,,6.22685,
1655813499.0,30.6033,,5.95833,
1655813500.0,30.651,,6.02778,
1655813503.0,,,6.06944,
1655813505.0,,,6.01852,
1655813506.0,,,6.03704,
1655813507.0,,,,0.0046296
1655813509.0,,,6.02315,
1655813510.0,,,,0.0
1655813511.0,,,6.30093,
1655813512.0,,,,0.0046296
1655813513.0,,,6.0,
1655813514.0,,,5.99537,0.0
1655813516.0,,,6.08796,
1655813517.0,,,,0.0046296
1655813518.0,,,6.31944,
1655813520.0,30.6033,,5.93518,0.0
1655813522.0,30.651,,6.01389,
1655813524.0,,,6.06944,
1655813526.0,,,6.21296,
1655813528.0,,,6.09722,
1655813530.0,,,5.95833,
1655813532.0,,,6.02315,
1655813534.0,,,6.31944,
1655813536.0,,,5.97222,
1655813538.0,,,5.94444,
1655813539.0,,,,0.0046296
1655813540.0,,,6.28241,
1655813541.0,,,,0.0
1655813542.0,,,6.30556,
1655813544.0,,,6.04167,
1655813546.0,,,6.00463,
1655813548.0,,,6.06944,
1655813550.0,,,6.20833,
1655813551.0,,,,0.0046296
1655813552.0,,,5.96759,
1655813553.0,,,,0.0
1655813554.0,,,6.04167,
1655813556.0,,,6.17593,
1655813558.0,,,6.00463,
1655813560.0,30.6033,,6.04167,
1655813562.0,30.651,,6.31482,
1655813563.0,,,6.33796,
1655813565.0,,,6.00463,
1655813566.0,,,,0.0046296
1655813567.0,,,6.06018,
1655813568.0,,,,0.0
1655813569.0,,,6.01852,
1655813571.0,30.6033,,6.00463,
1655813573.0,30.651,,6.24537,
1655813575.0,,,6.04167,
1655813577.0,,,6.05093,
1655813578.0,,,6.03704,
1655813580.0,,,6.11111,
1655813582.0,,,6.06944,
1655813584.0,,,6.00463,
1655813586.0,,,6.0463,
1655813588.0,,,6.15741,
1655813590.0,,,6.06944,
1655813592.0,,,5.96759,
1655813594.0,,,6.05093,
1655813596.0,,,5.97685,
1655813597.0,,,,0.0046296
1655813598.0,,,6.06482,
1655813599.0,,,,0.0
1655813600.0,,,6.30093,
1655813602.0,,,6.0,
1655813603.0,30.6033,,6.00463,
1655813605.0,30.651,,6.15741,
1655813607.0,,,6.16204,
1655813609.0,,,6.18518,
1655813611.0,30.6033,,5.93056,
1655813613.0,30.651,,6.11111,
1655813615.0,,,6.12037,
1655813617.0,,,5.9537,
1655813619.0,,,5.95833,
1655813621.0,,,6.02315,
1655813623.0,,,6.31482,
1655813625.0,,,6.2037,
1655813626.0,,,,0.0046296
1655813627.0,,,6.07407,
1655813628.0,,,,0.0
1655813629.0,,,5.97222,
1655813630.0,,,6.07407,
1655813632.0,,,6.08796,
1655813634.0,31.7491,,6.08333,
1655813636.0,,,6.06482,
1655813638.0,31.4627,,6.06944,
1655813640.0,,,6.00463,
1655813642.0,,,5.9537,
1655813644.0,,,6.08333,
1655813646.0,32.0833,,6.18518,
1655813648.0,32.1788,,5.93518,
1655813650.0,32.895,,6.04167,
1655813652.0,,,6.09722,
1655813653.0,,,5.91204,
1655813655.0,,,6.06482,
1655813657.0,,,6.3287,
1655813659.0,33.9931,,5.86574,
1655813662.0,,,6.19907,
1655813663.0,,,6.02315,
1655813666.0,,,6.22222,
1655813667.0,,,6.19907,
1655813669.0,,,5.95833,
1655813671.0,,,6.01389,
1655813673.0,33.9453,,6.19907,
1655813675.0,34.4227,,6.11111,
1655813677.0,34.6615,,5.94907,
1655813679.0,34.7092,,6.09722,
1655813681.0,,,6.14352,
1655813683.0,34.6615,,5.99537,
1655813685.0,,,6.09259,
1655813687.0,,,5.97685,
1655813689.0,,,6.05093,
1655813691.0,,,6.09259,
1655813693.0,35.3776,,5.96759,
1655813694.0,33.9931,,,
1655813696.0,34.9479,,6.17593,
1655813698.0,33.5156,,5.95833,
1655813699.0,,,,0.0046296
1655813700.0,,,6.04167,
1655813701.0,,,,0.0
1655813702.0,,,6.09259,
1655813704.0,,,6.13889,
1655813706.0,,,6.06944,
1655813708.0,,,6.11574,
1655813710.0,,,5.93518,
1655813711.0,,,,0.0046296
1655813712.0,34.9002,,6.00463,
1655813713.0,,,,0.0
1655813714.0,,,6.18518,
1655813716.0,,,5.90741,
1655813718.0,,,6.06018,
1655813719.0,33.3724,,6.13889,
1655813721.0,32.9427,,6.06482,
1655813723.0,32.895,,6.09722,
1655813725.0,,,6.0,
1655813727.0,,,6.07407,
1655813729.0,,,6.11574,
1655813731.0,,,6.01852,
1655813734.0,,,,0.0046296
1655813735.0,,,6.32407,
1655813736.0,,,,0.0
1655813737.0,,,5.99537,
1655813739.0,34.184,,6.07407,
1655813741.0,33.9453,,6.0,
1655813742.0,,,,0.0046296
1655813743.0,33.6589,,6.08333,
1655813744.0,,,,0.0
1655813745.0,32.322,,6.14352,
1655813747.0,32.2743,,6.03704,
1655813749.0,,,6.08333,
1655813751.0,,,6.18056,
1655813753.0,,,6.0,
1655813754.0,32.322,,6.13889,
1655813756.0,32.1788,,5.95833,
1655813758.0,,,6.01389,
1655813760.0,,,6.31944,
1655813762.0,,,5.98148,
1655813764.0,,,6.13889,
1655813766.0,,,6.08796,
1655813768.0,,,6.05093,
1655813770.0,,,6.18518,
1655813771.0,,,,0.0046296
1655813772.0,,,6.24537,
1655813773.0,,,,0.0
1655813774.0,,,5.99074,
1655813776.0,,,5.97685,
1655813778.0,,,6.18982,
1655813780.0,,,5.99074,
1655813784.0,,,6.18518,
1655813785.0,,,6.00463,
1655813787.0,,,5.97222,
1655813789.0,,,6.22222,
1655813791.0,,,5.94444,
1655813793.0,,,6.06944,
1655813795.0,,,5.94907,
1655813797.0,,,6.01389,
1655813799.0,,,6.24537,
1655813801.0,,,5.99074,
1655813803.0,,,6.10648,
1655813805.0,,,6.27315,
1655813807.0,,,6.05093,
1655813809.0,,,5.98148,
1655813811.0,,,6.02778,
1655813813.0,,,5.99537,
1655813815.0,,,5.98148,
1655813817.0,32.2266,,6.06482,
1655813819.0,,,6.01389,
1655813821.0,,,5.96759,
1655813822.0,,,6.05093,
1655813824.0,,,6.15278,
1655813825.0,,,,0.0046296
1655813826.0,,,6.08333,
1655813828.0,,,5.99537,0.0
1655813830.0,,,6.05093,
1655813832.0,,,6.02315,
1655813834.0,,,5.97685,
1655813836.0,,,6.03704,
1655813838.0,,,6.15278,
1655813840.0,,,6.01389,
1655813842.0,,,5.99074,
1655813844.0,,,6.16667,
1655813846.0,,,6.01389,
1655813847.0,,,6.0463,
1655813848.0,,,,0.0046296
1655813849.0,,,5.97222,
1655813851.0,,,5.98148,0.0
1655813853.0,,,6.20833,
1655813855.0,,,6.16204,
1655813857.0,,,6.06944,
1655813859.0,,,6.22222,
1655813861.0,,,5.92593,
1655813863.0,,,6.03704,
1655813865.0,,,6.32407,
1655813866.0,,,5.98148,
1655813868.0,,,6.03704,
1655813871.0,,,6.04167,
1655813872.0,,,5.97685,
1655813874.0,,,6.31482,
1655813876.0,,,6.08796,
1655813878.0,,,6.0,0.0046296
1655813879.0,,,,0.0
1655813880.0,,,5.92593,
1655813882.0,32.2743,,6.01852,
1655813884.0,32.2266,,6.11111,
1655813886.0,,,6.00463,
1655813888.0,,,6.21296,
1655813890.0,,,5.99074,
1655813892.0,,,6.14352,
1655813894.0,32.2743,,6.34259,
1655813896.0,32.2266,,5.93518,
1655813897.0,,,6.00463,
1655813899.0,32.2743,,6.09722,
1655813901.0,,,6.00463,
1655813903.0,,,6.04167,
1655813905.0,,,6.00463,
1655813907.0,,,6.14352,
1655813909.0,,,6.06944,
1655813911.0,,,6.14352,
1655813913.0,32.2266,,6.0,
1655813915.0,32.2743,,6.08333,
1655813917.0,,,5.98148,
1655813919.0,,,5.99074,
1655813921.0,,,6.02315,
1655813923.0,,,5.99074,
1655813925.0,,,5.97222,
1655813927.0,,,6.18982,
1655813929.0,,,6.01852,
1655813931.0,,,6.01389,
1655813933.0,,,5.96759,
1655813934.0,32.2266,,6.01852,0.0046296
1655813936.0,32.2743,,6.12963,0.0
1655813938.0,,,6.0,0.0046296
1655813940.0,32.2266,,5.98148,
1655813942.0,32.2743,,6.16667,
1655813944.0,,,6.01389,0.0
1655813945.0,,,,0.0046296
1655813946.0,,,6.01852,
1655813947.0,,,,0.0
1655813950.0,,,6.08333,
1655813952.0,,,6.06944,
1655813954.0,,,6.04167,
1655813956.0,,,6.12037,
1655813958.0,,,6.01389,
1655813960.0,,,6.21296,
1655813962.0,,,6.10648,
1655813964.0,,,6.01852,
1655813965.0,,,,0.0046296
1655813966.0,,,6.06018,
1655813967.0,,,,0.0
1655813968.0,,,6.22685,
1655813970.0,,,6.31482,
1655813972.0,,,5.9213,
1655813973.0,,,,0.0046296
1655813974.0,,,6.12037,
1655813975.0,,,,0.0
1655813976.0,,,6.25926,
1655813978.0,,,6.04167,
1655813979.0,,,6.00463,
1655813982.0,,,6.13889,
1655813983.0,,,5.99074,0.0046296
1655813986.0,,,6.06018,0.0
1655813987.0,,,6.22222,
1655813989.0,,,5.98148,
1655813991.0,,,6.03704,
1655813993.0,,,6.02778,
1655813995.0,,,6.07407,
1655813997.0,,,5.99074,
1655813999.0,,,6.20833,
1655814000.0,,,6.19907,
1655814002.0,,,6.0463,
1655814004.0,,,6.13889,
1655814006.0,,,6.02315,
1655814008.0,,,6.21296,
1655814010.0,,,6.03704,
1655814014.0,,,6.09722,
1655814016.0,,,6.22222,
1655814017.0,,,,0.0046296
1655814018.0,,,5.95833,
1655814019.0,,,,0.0
1655814020.0,,,6.02315,
1655814022.0,,,6.29167,
1655814024.0,,,6.11111,
1655814026.0,,,5.92593,
1655814027.0,,,6.02315,0.0046296
1655814029.0,,,,0.0
1655814030.0,,,6.07407,
1655814031.0,,,,0.0092593
1655814032.0,,,6.01389,
1655814033.0,,,6.12037,0.0
1655814035.0,,,6.0,
1655814037.0,,,6.03704,
1655814039.0,,,6.30556,
1655814041.0,,,6.08796,
1655814043.0,,,5.94444,
1655814045.0,,,6.02778,
1655814047.0,33.4679,,6.23611,
1655814049.0,33.8498,,5.95833,
1655814050.0,,,,0.0046296
1655814051.0,,,6.00463,
1655814052.0,,,,0.0
1655814053.0,34.9002,,5.97685,
1655814055.0,,,6.03704,
1655814057.0,,,6.15278,
1655814058.0,,,,0.0046296
1655814059.0,,,6.02315,
1655814060.0,,,,0.0
1655814061.0,,,6.21296,
1655814062.0,35.855,,5.90741,
1655814065.0,35.9028,,6.13426,
1655814067.0,,,5.99074,
1655814069.0,,,6.2037,
1655814071.0,,,5.99074,
1655814072.0,37.0009,,6.09259,
1655814075.0,,,6.02315,
1655814076.0,,,6.18056,
1655814078.0,,,6.11111,
1655814081.0,,,5.99537,
1655814082.0,37.908,,5.9213,
1655814083.0,,,,0.0046296
1655814084.0,,,6.0,
1655814086.0,,,6.18056,
1655814088.0,38.8628,,5.93056,
1655814089.0,,,,0.0
1655814090.0,,,6.05093,
1655814092.0,,,6.02315,
1655814094.0,,,6.06018,
1655814095.0,,,,0.0046296
1655814096.0,38.0035,,6.08333,
1655814097.0,,,,0.0
1655814098.0,38.5286,,6.06018,
1655814100.0,,,6.06944,
1655814102.0,,,6.24537,
1655814103.0,,,5.87963,
1655814104.0,,,,0.0046296
1655814105.0,,,6.04167,
1655814107.0,,,6.03704,0.0
1655814109.0,39.197,,6.12963,
1655814111.0,39.4835,,5.875,
1655814112.0,,,,0.0046296
1655814113.0,,,6.09722,
1655814114.0,,,,0.0
1655814115.0,38.0035,,6.06482,
1655814116.0,,,,0.0046296
1655814117.0,,,6.18056,
1655814118.0,,,5.99537,0.0
1655814121.0,,,5.94907,
1655814122.0,,,6.09722,
1655814124.0,,,6.02778,
1655814126.0,,,6.08333,
1655814128.0,,,6.05093,
1655814130.0,,,5.93518,
1655814132.0,,,6.09722,
1655814134.0,37.717,,6.21296,
1655814135.0,,,,0.0046296
1655814136.0,,,5.98148,
1655814137.0,,,,0.0
1655814138.0,37.6693,,6.2037,
1655814140.0,,,6.08333,
1655814142.0,,,5.94907,
1655814144.0,,,5.96759,
1655814145.0,,,6.04167,
1655814149.0,,,,0.0046296
1655814150.0,,,6.0463,
1655814151.0,,,6.05093,0.0
1655814153.0,37.717,,6.08333,
1655814155.0,37.6693,,6.06018,
1655814157.0,,,6.02315,
1655814159.0,,,6.0463,
1655814161.0,,,6.05093,
1655814163.0,,,5.97685,
1655814164.0,,,,0.0046296
1655814165.0,,,6.10648,
1655814167.0,,,6.14352,
1655814168.0,,,,0.0
1655814169.0,37.717,,5.97222,
1655814171.0,37.6693,,,
1655814173.0,37.717,,6.0463,
1655814177.0,,,5.97222,
1655814178.0,,,,0.0046296
1655814179.0,,,6.06482,
1655814181.0,,,6.11574,
1655814182.0,,,,0.0
1655814183.0,,,6.0,
1655814185.0,,,5.97685,
1655814187.0,,,6.05093,
1655814189.0,37.6693,,5.96759,
1655814191.0,37.717,,6.01389,
1655814193.0,,,6.18056,
1655814195.0,,,6.22222,
1655814197.0,,,5.99537,
1655814199.0,37.6693,,5.97685,
1655814200.0,37.717,,6.03704,
1655814202.0,,,6.07407,
1655814204.0,,,6.17593,
1655814206.0,,,6.02778,
1655814207.0,,,,0.0046296
1655814208.0,37.6693,,5.91204,
1655814209.0,,,,0.0
1655814210.0,37.717,,6.09722,
1655814212.0,,,6.13889,
1655814214.0,37.6693,,5.9537,
1655814216.0,37.717,,6.25,
1655814218.0,,,5.95833,
1655814220.0,37.6693,,5.97222,
1655814221.0,,,,0.0046296
1655814222.0,37.717,,6.13426,
1655814223.0,,,,0.0
1655814224.0,,,6.08333,
1655814226.0,,,5.99537,
1655814227.0,,,6.13889,
1655814230.0,,,5.98148,
1655814231.0,,,6.19907,
1655814233.0,,,5.96759,
1655814235.0,,,6.06944,
1655814237.0,,,6.22222,
1655814239.0,36.4757,,6.07407,
1655814241.0,36.3802,,6.23148,
1655814243.0,,,6.01852,
1655814245.0,37.717,,6.01389,
1655814247.0,37.7648,,6.02778,
1655814248.0,,,,0.0046296
1655814249.0,36.237,,6.07407,
1655814250.0,37.3351,,6.21296,
1655814252.0,35.9028,,6.0463,0.0
1655814254.0,35.5208,,6.18518,
1655814256.0,,,6.06482,
1655814257.0,,,,0.0046296
1655814258.0,,,6.08333,
1655814260.0,,,5.9213,
1655814261.0,,,,0.0092593
1655814262.0,,,6.15741,
1655814263.0,,,,0.0
1655814264.0,,,6.01852,
1655814266.0,,,6.11574,
1655814267.0,,,5.99537,0.0046296
1655814269.0,,,6.13426,
1655814271.0,,,6.07407,0.0
1655814273.0,,,6.0,
1655814275.0,,,6.09722,
1655814278.0,,,6.15741,
1655814279.0,,,6.0,
1655814281.0,,,6.11111,0.0046296
1655814282.0,,,,0.0
1655814283.0,,,5.93056,
1655814285.0,,,6.25,
1655814286.0,,,,0.0046296
1655814287.0,,,6.00463,
1655814289.0,,,6.09259,
1655814290.0,,,,0.0
1655814291.0,,,6.01389,
1655814293.0,,,6.29167,
1655814295.0,,,6.05093,
1655814296.0,,,,0.0046296
1655814297.0,,,6.04167,
1655814298.0,,,6.00463,0.0
1655814301.0,,,5.93518,
1655814303.0,,,6.01852,
1655814304.0,,,6.15278,
1655814306.0,,,6.18982,
1655814308.0,,,6.11111,
1655814310.0,,,6.16667,
1655814312.0,,,6.04167,
1655814314.0,35.5686,,6.18056,
1655814316.0,35.5208,,5.95833,
1655814318.0,,,6.02778,
1655814320.0,,,6.16667,
1655814322.0,,,6.11111,
1655814324.0,,,6.05093,
1655814325.0,,,,0.0046296
1655814326.0,35.5686,,6.06018,
1655814327.0,,,,0.0
1655814328.0,,,6.09259,
1655814330.0,,,5.98148,
1655814331.0,,,,0.0046296
1655814332.0,,,6.16204,
1655814333.0,,,,0.0
1655814334.0,,,6.09259,
1655814336.0,,,6.11574,
1655814338.0,35.5208,,6.12963,
1655814340.0,,,6.0,
1655814342.0,,,6.0463,
1655814344.0,,,6.02315,
1655814346.0,,,6.01389,
1655814349.0,35.5686,,6.06018,0.0046296
1655814352.0,35.5208,,6.01852,
1655814353.0,,,,0.0
1655814354.0,,,6.02778,
1655814355.0,35.5686,,6.06018,
1655814357.0,35.5208,,6.0,
1655814358.0,,,,0.0046296
1655814359.0,35.5686,,6.01852,
1655814360.0,,,,0.0
1655814361.0,35.5208,,5.98148,
1655814363.0,,,6.11574,
1655814365.0,,,5.93518,
1655814367.0,35.5686,,6.11574,
1655814368.0,,,,0.0046296
1655814369.0,35.5208,,5.97685,
1655814370.0,,,,0.0
1655814371.0,35.5686,,6.09259,
1655814373.0,,,6.02778,
1655814375.0,36.237,,6.25,
1655814376.0,,,,0.0046296
1655814377.0,36.3325,,5.99537,
1655814379.0,35.6641,,6.15278,
1655814380.0,,,,0.0
1655814381.0,35.2821,,6.05093,
1655814382.0,,,,0.0046296
1655814383.0,,,6.09259,
1655814384.0,,,,0.0
1655814385.0,,,6.07407,
1655814386.0,,,,0.0046296
1655814387.0,35.3299,,6.04167,
1655814388.0,35.0911,,6.2037,0.0
1655814390.0,36.3325,,5.99537,
1655814392.0,34.8047,,6.30093,
1655814394.0,36.0938,,6.02778,
1655814396.0,36.237,,6.11574,
1655814399.0,,,,0.0046296
1655814400.0,,,6.09722,
1655814401.0,,,,0.0
1655814402.0,,,6.10648,
1655814403.0,,,,0.0046296
1655814404.0,,,6.12963,
1655814405.0,,,,0.0
1655814406.0,,,6.09722,
1655814407.0,,,6.02778,
1655814409.0,,,6.09722,
1655814411.0,36.5234,,6.02778,
1655814413.0,37.2873,,,
1655814415.0,,,6.18056,
1655814417.0,,,6.03704,
1655814419.0,,,5.98148,
1655814420.0,,,,0.0046296
1655814421.0,,,6.30093,
1655814422.0,,,,0.0
1655814423.0,38.1944,,5.9537,
1655814425.0,36.7622,,6.18056,
1655814427.0,36.7144,,6.18982,
1655814428.0,36.6189,,6.03704,0.0046296
1655814430.0,,,6.06944,0.0
1655814432.0,,,5.97222,
1655814434.0,,,6.11111,
1655814436.0,,,6.01389,
1655814438.0,,,5.93518,
1655814440.0,,,6.18056,
1655814442.0,38.1467,,6.0,
1655814444.0,37.7648,,6.06944,
1655814446.0,37.8125,,5.99537,
1655814448.0,,,5.96759,
1655814450.0,,,6.00463,
1655814452.0,,,5.97222,
1655814454.0,,,6.2037,
1655814456.0,36.1415,,6.02315,
1655814457.0,37.2396,,6.05093,
1655814459.0,,,6.01389,
1655814461.0,,,6.11111,
1655814463.0,36.5234,,6.23611,0.0046296
1655814465.0,35.7595,,5.99074,
1655814466.0,,,,0.0
1655814467.0,37.4306,,6.13889,
1655814469.0,37.717,,5.94444,
1655814470.0,,,,0.0046296
1655814471.0,,,6.02778,
1655814472.0,,,,0.0
1655814473.0,,,5.99074,
1655814475.0,,,6.06944,
1655814477.0,36.0938,,6.07407,
1655814479.0,37.2396,,5.97222,
1655814481.0,35.6641,,5.93056,
1655814483.0,37.0486,,6.23611,
1655814485.0,37.0964,,6.02315,
1655814487.0,,,5.92593,
1655814488.0,,,,0.0046296
1655814489.0,,,6.05093,
1655814491.0,,,6.0463,
1655814492.0,,,,0.0
1655814493.0,,,6.09259,
1655814495.0,,,6.15278,
1655814497.0,37.3351,,5.93056,
1655814499.0,37.0486,,6.16204,
1655814501.0,36.5712,,5.92593,
1655814502.0,37.908,,6.05093,
1655814504.0,36.2847,,6.01389,
1655814506.0,37.526,,6.11111,
1655814508.0,37.5738,,6.02315,
1655814510.0,,,5.94444,
1655814512.0,37.526,,6.05093,
1655814513.0,,,,0.0046296
1655814514.0,,,5.95833,
1655814515.0,,,,0.0
1655814516.0,,,5.94444,
1655814517.0,,,,0.0046296
1655814518.0,37.0964,,6.16667,
1655814520.0,37.1918,,6.03704,
1655814521.0,,,,0.0
1655814522.0,,,6.22685,
1655814524.0,,,6.09722,
1655814526.0,,,6.06482,
1655814528.0,,,6.09722,
1655814529.0,,,,0.0046296
1655814530.0,,,6.06018,
1655814531.0,,,,0.0
1655814532.0,37.0964,,5.9537,
1655814534.0,,,6.18518,
1655814535.0,,,,0.0046296
1655814536.0,,,6.02315,
1655814537.0,,,6.09259,
1655814539.0,,,,0.0
1655814540.0,,,6.01852,
1655814542.0,,,6.11111,
1655814543.0,,,,0.0046296
1655814544.0,36.8099,,6.22222,
1655814545.0,37.8125,,5.94907,0.0
1655814547.0,37.3351,,6.30093,
1655814549.0,37.4783,,5.99074,
1655814551.0,37.4306,,6.04167,
1655814553.0,36.8576,,6.09259,
1655814555.0,37.0486,,6.0,
1655814557.0,,,6.26852,
1655814559.0,38.1944,,5.93056,
1655814561.0,38.2422,,6.18056,
1655814563.0,36.7622,,6.11111,
1655814565.0,36.6189,,5.97685,
1655814567.0,,,6.12037,
1655814569.0,,,6.15741,
1655814570.0,,,,0.0046296
1655814571.0,,,5.99537,
1655814573.0,,,6.18056,
1655814574.0,,,6.01852,0.0
1655814575.0,,,,0.0046296
1655814576.0,37.2873,,5.97222,
1655814577.0,,,,0.0
1655814578.0,36.3802,,6.05093,
1655814580.0,,,5.99074,
1655814581.0,,,,0.0046296
1655814582.0,,,6.16204,
1655814584.0,37.717,,6.02778,0.0
1655814586.0,37.4306,,6.18056,
1655814588.0,37.4783,,6.08796,
1655814590.0,36.1415,,5.99537,
1655814592.0,37.0009,,6.07407,
1655814594.0,36.8099,,5.97685,
1655814596.0,35.3299,,6.23148,
1655814598.0,36.6189,,5.99537,
1655814600.0,36.7144,,6.22222,
1655814602.0,,,6.0463,
1655814604.0,37.7648,,6.08796,
1655814605.0,,,6.18518,
1655814607.0,,,6.0463,
1655814609.0,36.1415,,6.12963,
1655814611.0,35.8073,,5.99074,
1655814613.0,37.0486,,6.00463,
1655814615.0,35.5686,,6.13889,
1655814617.0,36.7622,,5.97222,
1655814619.0,36.7144,,5.98148,
1655814621.0,,,6.20833,
1655814623.0,36.7622,,6.01389,
1655814625.0,37.7648,,6.02778,
1655814627.0,36.2847,,6.06018,
1655814629.0,37.526,,5.99074,
1655814631.0,35.9983,,6.08333,
1655814633.0,36.0938,,6.18518,
1655814635.0,37.0964,,6.05093,
1655814637.0,,,5.93056,
1655814638.0,,,6.12037,
1655814640.0,36.8099,,6.03704,0.0046296
1655814642.0,36.0938,,6.06482,0.0
1655814644.0,36.5234,,5.97222,
1655814646.0,36.5712,,6.07407,
1655814648.0,,,5.94907,
1655814650.0,37.5738,,5.99537,
1655814652.0,37.6693,,6.05093,
1655814654.0,,,6.11574,
1655814656.0,,,6.24537,
1655814658.0,,,6.0463,
1655814660.0,,,6.09259,
1655814661.0,,,,0.0046296
1655814662.0,37.5738,,6.01852,
1655814663.0,,,6.07407,0.0
1655814665.0,,,6.01389,
1655814667.0,,,6.16667,
1655814669.0,38.5286,,6.05093,
1655814671.0,37.0964,,5.98148,
1655814673.0,,,6.13426,
1655814675.0,37.0486,,6.03704,
1655814677.0,37.2396,,5.99074,
1655814679.0,36.7622,,6.19907,
1655814680.0,38.0035,,5.93518,
1655814683.0,36.4757,,6.15278,
1655814685.0,,,6.0463,
1655814686.0,37.5738,,5.94907,
1655814689.0,37.6693,,6.02315,
1655814691.0,,,6.12037,
1655814692.0,37.5738,,5.94907,
1655814694.0,37.6693,,6.05093,
1655814696.0,37.5738,,6.19907,
1655814698.0,,,5.95833,
1655814700.0,38.0035,,,
1655814702.0,37.0486,,5.99537,
1655814704.0,37.0009,,6.02315,
1655814706.0,,,6.03704,
1655814708.0,,,5.9213,
1655814709.0,,,6.08796,
1655814711.0,,,6.00463,0.0046296
1655814712.0,,,,0.0
1655814713.0,,,6.08333,
1655814715.0,,,6.00463,
1655814717.0,,,6.2037,
1655814719.0,38.1944,,5.99074,
1655814721.0,36.6189,,6.03704,
1655814723.0,36.2847,,6.18518,
1655814725.0,36.237,,5.90741,
1655814727.0,,,6.01389,
1655814729.0,37.3351,,6.23148,
1655814731.0,35.9983,,5.99537,
1655814733.0,35.8073,,6.11574,
1655814734.0,,,5.99537,
1655814737.0,,,5.96759,
1655814739.0,,,6.15741,
1655814740.0,,,6.0463,0.0046296
1655814742.0,,,6.17593,
1655814744.0,,,6.03704,0.0
1655814745.0,,,,0.0046296
1655814746.0,37.0486,,,
1655814747.0,,,,0.0
1655814748.0,37.0964,,6.07407,
1655814750.0,35.5686,,6.00463,
1655814751.0,,,,0.0046296
1655814752.0,36.6189,,5.9537,
1655814753.0,,,,0.0
1655814754.0,35.2821,,6.37037,
1655814755.0,,,,0.0046296
1655814756.0,35.9983,,6.0,
1655814757.0,,,,0.0
1655814758.0,36.046,,6.04167,
1655814760.0,,,5.94444,
1655814762.0,35.9028,,,
1655814764.0,35.855,,6.25463,
1655814766.0,36.237,,6.01389,
1655814768.0,35.6163,,6.21296,
1655814769.0,,,,0.0046296
1655814770.0,,,6.00463,
1655814771.0,,,,0.0
1655814772.0,,,5.93056,
1655814773.0,,,6.08796,
1655814776.0,,,6.0463,
1655814777.0,,,6.08796,
1655814780.0,,,5.98148,
1655814781.0,,,6.09722,
1655814783.0,37.0009,,6.11574,
1655814785.0,37.0486,,6.07407,
1655814787.0,37.9557,,6.04167,
1655814789.0,38.0035,,5.96759,
1655814791.0,,,6.06944,
1655814793.0,,,5.97685,
1655814795.0,36.3802,,6.00463,
1655814797.0,36.3325,,6.05093,
1655814799.0,36.2847,,6.06944,
1655814801.0,36.3325,,6.05093,
1655814802.0,,,,0.0046296
1655814803.0,37.526,,5.9537,
1655814804.0,,,,0.0
1655814805.0,,,5.93518,
1655814807.0,36.9531,,6.0463,
1655814809.0,37.0964,,6.07407,
1655814811.0,36.237,,6.09259,
1655814813.0,36.7622,,6.11111,
1655814814.0,,,5.97685,
1655814817.0,36.8099,,6.24537,
1655814819.0,,,6.11111,
1655814820.0,37.908,,5.97222,
1655814822.0,36.2847,,6.06944,
1655814824.0,36.237,,6.07407,
1655814827.0,,,6.02315,
1655814828.0,,,6.18518,
1655814830.0,37.526,,6.02315,
1655814831.0,,,,0.0046296
1655814832.0,37.5738,,5.97222,
1655814833.0,,,,0.0
1655814834.0,38.4332,,6.06944,
1655814836.0,38.4809,,6.01852,
1655814838.0,36.9531,,6.05093,
1655814840.0,,,6.15741,
1655814842.0,,,5.99074,
1655814843.0,,,,0.0046296
1655814844.0,,,6.0,
1655814845.0,,,,0.0
1655814846.0,,,6.09259,
1655814848.0,36.8576,,5.99074,
1655814850.0,35.6163,,5.99537,
1655814852.0,35.5686,,6.25926,
1655814854.0,35.9028,,6.02315,
1655814856.0,37.0486,,6.08333,
1655814858.0,38.0035,,5.98148,
1655814860.0,,,5.94444,
1655814861.0,36.5712,,6.26852,
1655814862.0,,,,0.0046296
1655814863.0,36.5234,,6.0,
1655814865.0,,,6.08796,0.0
1655814867.0,37.7648,,5.94444,
1655814868.0,,,,0.0046296
1655814869.0,36.4757,,6.12963,
1655814870.0,,,,0.0
1655814871.0,37.4306,,5.95833,
1655814873.0,,,6.27315,
1655814875.0,35.9028,,6.0463,
1655814877.0,35.855,,6.12963,
1655814879.0,35.9983,,6.02778,
1655814881.0,35.6163,,6.03704,
1655814882.0,,,,0.0046296
1655814883.0,36.8576,,6.0463,
1655814884.0,,,,0.0
1655814885.0,36.9531,,5.99074,
1655814886.0,,,6.01389,
1655814888.0,,,5.9537,
1655814890.0,37.908,,6.05093,
1655814891.0,,,,0.0046296
1655814892.0,,,5.9537,
1655814893.0,,,,0.0
1655814894.0,36.3325,,6.04167,
1655814896.0,,,6.01852,
1655814898.0,,,6.0,
1655814900.0,,,6.17593,
1655814901.0,,,,0.0046296
1655814902.0,,,6.18518,
1655814903.0,,,,0.0
1655814904.0,,,6.27315,
1655814906.0,36.237,,5.95833,
1655814908.0,36.1415,,6.21296,
1655814910.0,36.6189,,6.17593,
1655814912.0,35.855,,6.01852,
1655814913.0,37.0964,,6.20833,
1655814915.0,,,5.9537,
1655814917.0,,,6.17593,
1655814919.0,,,6.02778,
1655814921.0,,,5.9213,
1655814923.0,,,6.05093,
1655814925.0,36.4757,,6.06482,
1655814927.0,36.5234,,6.0463,
1655814928.0,,,,0.0046296
1655814929.0,37.717,,6.02315,
1655814931.0,36.2847,,6.0463,
1655814932.0,,,,0.0
1655814933.0,36.0938,,,
1655814934.0,,,,0.0046296
1655814935.0,,,6.18056,
1655814936.0,,,,0.0
1655814937.0,,,5.95833,
1655814939.0,36.046,,6.25,
1655814941.0,35.9028,,6.08333,
1655814943.0,37.0486,,6.0,
1655814945.0,37.0964,,6.06018,
1655814947.0,,,6.26852,
1655814949.0,,,6.0463,
1655814951.0,,,6.07407,
1655814952.0,37.9557,,6.08333,
1655814955.0,38.0035,,6.21296,
1655814956.0,,,6.00463,0.0046296
1655814957.0,,,,0.0
1655814958.0,,,6.18982,
1655814960.0,36.4757,,6.04167,
1655814962.0,,,6.11574,
1655814964.0,36.3802,,6.01389,
1655814966.0,,,6.0463,
1655814967.0,,,,0.0046296
1655814968.0,,,5.97222,
1655814970.0,,,6.10648,0.0
1655814972.0,36.4757,,6.09259,0.0046296
1655814974.0,37.5738,,5.97222,0.0
1655814976.0,37.7648,,6.08333,
1655814978.0,,,6.05093,
1655814980.0,,,5.97685,
1655814982.0,37.8125,,6.21296,
1655814985.0,37.4306,,6.09722,
1655814986.0,37.526,,6.01389,
1655814988.0,,,6.06944,
1655814990.0,,,5.94907,
1655814992.0,37.0486,,6.06944,
1655814994.0,37.0009,,5.94907,
1655814996.0,,,6.04167,
1655814998.0,36.9531,,6.11111,
1655815000.0,,,6.01389,
1655815002.0,,,6.17593,
1655815004.0,37.0009,,6.06944,
1655815005.0,36.9531,,6.09722,
1655815008.0,37.0009,,6.22685,
1655815010.0,36.9531,,6.13889,
1655815011.0,,,5.9537,
1655815013.0,,,6.16667,
1655815015.0,,,6.01389,
1655815017.0,37.0009,,6.08796,
1655815019.0,,,6.01852,
1655815021.0,,,6.17593,
1655815023.0,,,6.03704,
1655815025.0,36.9531,,6.05093,
1655815027.0,37.0009,,6.14352,
1655815029.0,,,6.09259,
1655815030.0,,,6.00463,
1655815032.0,,,5.93518,
1655815034.0,,,6.01852,
1655815036.0,,,6.18056,
1655815038.0,,,6.06482,
1655815040.0,,,5.97685,
1655815042.0,,,6.08796,
1655815044.0,,,6.09259,
1655815046.0,,,5.94907,
1655815048.0,,,6.08333,
1655815049.0,,,,0.0046296
1655815050.0,,,6.01389,
1655815051.0,,,,0.0
1655815052.0,,,5.99537,
1655815053.0,,,6.06018,
1655815056.0,,,6.03704,
1655815057.0,,,6.09259,0.0046296
1655815059.0,,,6.01389,0.0
1655815063.0,,,6.02315,0.0046296
1655815064.0,,,,0.0
1655815065.0,,,6.01389,
1655815067.0,,,6.11111,
1655815069.0,,,6.11574,
1655815070.0,,,,0.0046296
1655815071.0,,,6.0,
1655815072.0,,,,0.0
1655815073.0,,,6.06944,
1655815075.0,,,6.14352,
1655815077.0,,,6.02315,
1655815079.0,,,6.09259,
1655815080.0,,,,0.0092593
1655815081.0,,,6.12963,
1655815082.0,,,,0.0
1655815083.0,,,5.99537,
1655815085.0,,,6.18982,
1655815087.0,,,6.03704,
1655815089.0,,,5.97685,
1655815090.0,,,6.01852,
1655815092.0,,,,0.0046296
1655815093.0,37.0486,,6.01389,
1655815094.0,,,5.97685,0.0
1655815096.0,,,6.0,
1655815098.0,,,6.08333,
1655815100.0,,,6.06944,
1655815102.0,,,5.99537,
1655815104.0,,,5.98148,
1655815106.0,,,6.03704,
1655815108.0,,,6.01852,
1655815110.0,,,6.10648,
1655815112.0,,,6.06944,
1655815114.0,,,5.9537,
1655815115.0,,,,0.0046296
1655815116.0,,,6.11111,
1655815118.0,,,6.09722,
1655815119.0,,,5.97685,0.0
1655815121.0,,,6.16204,
1655815123.0,,,5.98148,
1655815125.0,,,6.0,
1655815127.0,,,6.02778,
1655815129.0,,,6.16204,
1655815131.0,,,5.90278,
1655815133.0,,,6.11574,
1655815135.0,,,6.06482,
1655815137.0,,,5.99074,
1655815139.0,,,6.06482,
1655815141.0,,,5.99074,
1655815143.0,,,6.16204,
1655815144.0,,,6.15741,
1655815147.0,,,6.06482,
1655815148.0,,,6.09722,
1655815152.0,,,6.12963,
1655815154.0,,,6.01852,
1655815155.0,,,,0.0046296
1655815156.0,,,6.16667,
1655815157.0,,,,0.0
1655815158.0,,,5.94907,
1655815160.0,,,6.16204,
1655815162.0,,,6.0,
1655815164.0,,,6.05093,
1655815166.0,,,6.13426,
1655815168.0,37.0964,,,
1655815170.0,,,5.99074,
1655815172.0,37.0486,,5.97222,
1655815174.0,37.0964,,6.11111,
1655815176.0,37.0486,,6.02778,
1655815177.0,37.0964,,6.03704,
1655815179.0,,,6.02778,
1655815183.0,,,6.08796,
1655815185.0,37.0486,,6.01852,
1655815186.0,,,,0.0046296
1655815187.0,37.0964,,6.0,
1655815188.0,,,,0.0
1655815189.0,37.0486,,5.94444,
1655815191.0,37.0964,,6.22685,
1655815193.0,37.0486,,6.01852,
1655815195.0,,,6.04167,
1655815197.0,37.0964,,6.10648,
1655815199.0,37.0486,,5.99074,
1655815201.0,37.0964,,6.01852,
1655815203.0,37.0486,,5.97685,
1655815205.0,37.0964,,6.23611,
1655815207.0,,,6.04167,
1655815208.0,,,6.08333,
1655815210.0,,,,0.0046296
1655815211.0,,,6.19907,
1655815212.0,37.0486,,6.09722,
1655815214.0,,,,0.0
1655815215.0,37.0964,,6.01852,
1655815217.0,37.0486,,6.06482,
1655815218.0,,,6.02315,
1655815220.0,,,,0.0046296
1655815221.0,37.0964,,5.99074,
1655815222.0,37.0486,,6.11574,0.0
1655815227.0,37.0964,,6.18056,
1655815229.0,37.0486,,5.97685,
1655815231.0,,,6.03704,
1655815232.0,,,6.23611,
1655815233.0,,,,0.0046296
1655815234.0,,,6.09722,
1655815236.0,37.0964,,6.0463,0.0
1655815238.0,,,6.08333,
1655815240.0,37.0486,,5.95833,
1655815242.0,37.0964,,5.93518,
1655815243.0,,,,0.0046296
1655815244.0,,,6.05093,
1655815246.0,,,5.99074,
1655815247.0,,,,0.0
1655815248.0,,,6.18982,
1655815250.0,,,6.06944,
1655815252.0,,,6.11111,
1655815254.0,,,6.25926,
1655815255.0,37.0486,,5.94907,
1655815257.0,37.0964,,6.23611,
1655815259.0,37.0486,,5.96759,
1655815260.0,,,,0.0046296
1655815261.0,,,5.93518,
1655815262.0,,,,0.0
1655815263.0,37.0964,,6.0,
1655815265.0,37.0486,,6.05093,
1655815267.0,37.0964,,6.11574,
1655815269.0,,,6.03704,
1655815270.0,,,,0.0046296
1655815271.0,37.0486,,6.01852,
1655815272.0,,,,0.0
1655815273.0,37.0964,,6.02778,
1655815275.0,,,6.12037,
1655815276.0,37.0486,,5.94907,
1655815278.0,37.0964,,6.02778,
1655815280.0,37.0486,,6.00463,
1655815282.0,37.0964,,6.03704,
1655815284.0,,,5.99074,
1655815285.0,,,,0.0046296
1655815286.0,37.0486,,6.02315,
1655815287.0,,,,0.0
1655815288.0,37.0964,,6.08796,
1655815290.0,,,6.18518,
1655815292.0,37.0486,,5.92593,
1655815294.0,37.0964,,6.08333,
1655815296.0,,,6.0463,
1655815298.0,,,6.11574,
1655815300.0,37.0486,,5.95833,
1655815302.0,37.0964,,6.16667,
1655815304.0,,,6.09259,
1655815306.0,37.0486,,5.97222,
1655815307.0,,,,0.0046296
1655815308.0,,,6.12963,
1655815309.0,,,,0.0
1655815310.0,37.0964,,6.07407,
1655815312.0,,,6.01389,
1655815314.0,,,6.09259,
1655815316.0,37.0486,,6.02315,
1655815318.0,,,6.01389,
1655815320.0,37.0964,,6.00463,
1655815321.0,,,6.19907,
1655815323.0,36.6189,,6.02315,
1655815325.0,37.0964,,6.2037,
1655815327.0,,,6.04167,
1655815329.0,,,6.00463,
1655815331.0,,,6.09722,
1655815333.0,,,6.02315,
1655815335.0,,,6.21296,
1655815336.0,,,5.98148,
1655815338.0,,,6.06018,
1655815340.0,,,5.9537,0.0046296
1655815342.0,,,,0.0
1655815344.0,37.1918,,6.12963,
1655815346.0,37.0964,,5.97222,0.0046296
1655815347.0,,,,0.0
1655815348.0,,,6.11111,
1655815350.0,,,6.03704,
1655815352.0,,,6.09259,
1655815354.0,,,6.02315,
1655815356.0,37.1918,,6.14352,
1655815357.0,,,,0.0046296
1655815358.0,37.0964,,6.00463,
1655815359.0,,,,0.0
1655815360.0,,,6.14352,
1655815362.0,,,6.01389,
1655815364.0,,,6.05093,
1655815365.0,,,,0.0046296
1655815366.0,,,5.95833,
1655815367.0,,,,0.0
1655815368.0,,,6.13426,
1655815370.0,,,5.98148,
1655815372.0,,,6.16204,
1655815374.0,,,6.02315,
1655815377.0,,,6.01389,
1655815379.0,,,5.94907,
1655815381.0,,,6.02778,
1655815382.0,,,,0.0046296
1655815383.0,,,5.99537,
1655815384.0,,,,0.0
1655815385.0,,,6.23148,
1655815386.0,,,,0.0046296
1655815387.0,,,6.02315,
1655815388.0,,,6.06944,0.0
1655815390.0,,,6.00463,
1655815392.0,,,6.0,
1655815394.0,,,6.16667,
1655815396.0,,,6.22222,
1655815398.0,,,6.0,
1655815400.0,,,6.16204,
1655815401.0,,,,0.0046296
1655815402.0,36.9531,,6.06944,
1655815403.0,,,,0.0
1655815404.0,,,6.06482,
1655815406.0,,,5.92593,
1655815407.0,,,,0.0046296
1655815408.0,,,6.02315,
1655815409.0,,,,0.0
1655815410.0,,,6.01852,
1655815412.0,,,5.93056,
1655815414.0,,,6.13426,
1655815416.0,,,6.00463,
1655815418.0,,,6.17593,
1655815420.0,,,6.16667,
1655815422.0,,,6.04167,
1655815424.0,,,6.23611,
1655815426.0,,,5.95833,
1655815428.0,,,6.12037,
1655815430.0,,,6.15278,
1655815431.0,,,6.0,
1655815433.0,,,6.11111,
1655815435.0,,,6.00463,
1655815437.0,,,6.20833,
1655815439.0,,,6.02315,
1655815441.0,,,5.91204,0.0046296
1655815442.0,,,,0.0
1655815443.0,,,6.25,
1655815445.0,,,5.90278,
1655815447.0,,,5.9537,
1655815449.0,,,6.0,
1655815451.0,,,6.06482,
1655815453.0,,,6.08333,
1655815454.0,,,,0.0046296
1655815455.0,,,6.06482,
1655815456.0,,,,0.0
1655815457.0,36.8576,,6.06944,
1655815459.0,36.9531,,5.99074,
1655815461.0,36.8576,,5.97222,
1655815462.0,36.9531,,6.20833,
1655815464.0,36.8576,,5.94444,0.0046296
1655815466.0,,,6.09722,0.0
1655815467.0,,,,0.0046296
1655815468.0,36.9531,,6.00463,
1655815469.0,,,,0.0
1655815470.0,,,5.90278,
1655815472.0,,,6.24537,
1655815474.0,36.8576,,6.02315,
1655815476.0,36.9531,,6.14352,
1655815478.0,,,6.01852,
1655815480.0,36.8576,,6.05093,
1655815482.0,36.9531,,6.30093,
1655815484.0,,,6.25926,
1655815486.0,36.8576,,5.94444,
1655815487.0,,,,0.0046296
1655815488.0,36.9531,,6.13889,
1655815489.0,,,,0.0
1655815490.0,,,6.17593,
1655815491.0,,,,0.0046296
1655815492.0,36.8576,,6.00463,
1655815493.0,,,,0.0
1655815494.0,36.9531,,6.16204,
1655815496.0,,,6.04167,
1655815498.0,36.8576,,6.02778,
1655815499.0,,,6.06482,
1655815501.0,,,5.9537,
1655815503.0,,,6.06018,
1655815505.0,,,6.04167,
1655815507.0,,,5.93518,
1655815509.0,,,5.99074,
1655815511.0,,,6.03704,
1655815513.0,,,5.99537,
1655815514.0,,,6.04167,
1655815515.0,,,,0.0046296
1655815516.0,,,6.02778,
1655815517.0,,,,0.0
1655815518.0,,,6.01852,
1655815520.0,36.9531,,6.31944,
1655815522.0,36.8576,,6.09259,
1655815524.0,,,5.99074,
1655815526.0,,,6.06018,
1655815528.0,,,6.10648,
1655815530.0,,,5.99074,
1655815532.0,,,6.01389,
1655815534.0,36.9531,,6.17593,
1655815536.0,36.8576,,6.05093,
1655815538.0,,,6.13426,
1655815539.0,,,6.01852,
1655815541.0,,,6.12037,0.0046296
1655815542.0,,,,0.0
1655815543.0,,,5.97222,
1655815545.0,,,6.00463,
1655815547.0,,,5.99537,
1655815549.0,,,6.14352,
1655815551.0,,,6.01852,
1655815553.0,,,6.15741,
1655815554.0,,,,0.0046296
1655815555.0,,,6.01852,
1655815557.0,,,6.05093,
1655815559.0,,,6.18982,
1655815560.0,,,,0.0
1655815561.0,,,6.11574,
1655815563.0,,,5.9213,
1655815564.0,,,,0.0046296
1655815565.0,,,6.12963,
1655815566.0,,,,0.0
1655815567.0,,,5.99074,
1655815568.0,,,,0.0046296
1655815569.0,,,6.04167,
1655815570.0,,,,0.0
1655815571.0,,,6.16667,
1655815573.0,,,5.96759,
1655815575.0,,,5.97222,
1655815577.0,,,6.12963,
1655815579.0,,,6.02315,
1655815580.0,,,,0.0046296
1655815581.0,,,6.16667,
1655815583.0,,,6.09259,
1655815584.0,,,,0.0
1655815585.0,,,5.93056,
1655815586.0,,,,0.0046296
1655815587.0,,,6.08796,
1655815588.0,,,,0.0
1655815589.0,,,6.15278,
1655815591.0,,,5.98148,
1655815593.0,,,5.99537,
1655815595.0,,,6.23611,
1655815597.0,,,6.00463,
1655815601.0,,,6.18056,
1655815602.0,,,,0.0046296
1655815603.0,,,6.01389,
1655815604.0,,,5.93056,0.0
1655815606.0,,,6.06482,
1655815607.0,,,,0.0046296
1655815608.0,,,5.94907,
1655815609.0,,,,0.0
1655815610.0,,,6.18056,
1655815612.0,,,6.02315,
1655815614.0,,,6.16204,
1655815616.0,,,6.06018,
1655815618.0,,,5.97685,
1655815619.0,,,6.08796,
1655815620.0,,,,0.0046296
1655815621.0,,,6.01389,
1655815622.0,,,,0.0
1655815623.0,,,6.18518,
1655815624.0,,,,0.0046296
1655815625.0,,,6.01852,
1655815626.0,,,,0.0
1655815627.0,,,5.99074,
1655815629.0,,,5.9537,
1655815630.0,,,,0.0046296
1655815631.0,,,6.13426,
1655815632.0,,,,0.0
1655815633.0,,,6.02315,
1655815635.0,,,6.00463,
1655815636.0,,,,0.0046296
1655815637.0,,,6.18518,
1655815638.0,,,,0.0
1655815639.0,,,5.99074,
1655815640.0,,,6.07407,
1655815642.0,,,5.99537,
1655815644.0,,,6.0463,
1655815646.0,,,6.16204,
1655815648.0,,,6.06482,
1655815650.0,,,6.16204,
1655815652.0,,,6.01852,
1655815653.0,,,,0.0046296
1655815654.0,,,6.23611,
1655815655.0,,,,0.0
1655815656.0,,,6.11574,
1655815658.0,,,5.99537,
1655815660.0,,,6.06482,
1655815662.0,,,6.01852,
1655815664.0,,,6.12037,
1655815665.0,,,5.94907,
1655815667.0,,,6.18056,
1655815669.0,,,5.95833,0.0046296
1655815670.0,,,,0.0
1655815671.0,,,5.96759,
1655815673.0,,,5.97685,
1655815675.0,,,6.0,
1655815677.0,,,5.99537,
1655815679.0,,,6.11574,
1655815681.0,,,5.99537,
1655815682.0,,,,0.0046296
1655815683.0,,,5.88889,
1655815684.0,,,,0.0
1655815685.0,,,6.18982,
1655815687.0,36.8099,,5.93056,
1655815688.0,,,,0.0046296
1655815689.0,36.8576,,5.91204,
1655815690.0,,,6.25463,0.0
1655815693.0,,,6.06018,
1655815694.0,,,6.01852,
1655815696.0,,,6.00463,
1655815697.0,,,,0.0046296
1655815698.0,,,6.09259,
1655815699.0,,,,0.0
1655815700.0,,,6.05093,
1655815701.0,,,,0.0046296
1655815702.0,36.8099,,5.93518,
1655815703.0,,,,0.0
1655815704.0,36.8576,,6.31482,
1655815706.0,,,6.03704,
1655815708.0,,,5.98148,
1655815710.0,,,6.09259,
1655815711.0,,,,0.0046296
1655815712.0,,,6.05093,
1655815713.0,,,,0.0
1655815714.0,,,6.02315,
1655815715.0,,,,0.0046296
1655815716.0,,,6.16667,
1655815717.0,,,,0.0
1655815718.0,36.8099,,6.04167,0.0046296
1655815719.0,,,6.01389,
1655815721.0,,,5.94907,
1655815722.0,,,,0.0
1655815723.0,36.8576,,5.97685,
1655815725.0,36.8099,,6.08333,
1655815727.0,,,5.99537,
1655815729.0,36.8576,,6.18982,
1655815730.0,,,,0.0046296
1655815731.0,36.8099,,6.02778,
1655815732.0,,,,0.0
1655815733.0,,,5.96759,
1655815735.0,36.8576,,6.12963,
1655815737.0,,,6.02778,
1655815739.0,36.8099,,6.08796,
1655815741.0,,,6.00463,
1655815743.0,,,6.0,
1655815744.0,,,,0.0046296
1655815745.0,36.8576,,6.06018,
1655815746.0,,,,0.0
1655815747.0,,,6.02778,
1655815748.0,36.8099,,6.06482,
1655815750.0,36.8576,,6.15741,
1655815752.0,36.8099,,6.08333,
1655815754.0,36.8576,,,
1655815755.0,,,,0.0046296
1655815756.0,36.8099,,5.9537,
1655815757.0,,,,0.0
1655815758.0,36.8576,,6.08796,
1655815760.0,36.8099,,5.98148,
1655815762.0,36.8576,,6.18056,
1655815764.0,36.8099,,5.99074,
1655815766.0,,,6.11574,
1655815768.0,,,5.99074,
1655815770.0,,,6.09259,
1655815772.0,,,6.06482,
1655815774.0,,,5.97222,
1655815776.0,,,6.05093,
1655815778.0,,,6.02778,
1655815780.0,,,6.00463,
1655815782.0,,,5.93518,
1655815783.0,,,,0.0046296
1655815784.0,,,6.02778,
1655815785.0,,,,0.0
1655815787.0,,,6.08333,
1655815789.0,,,6.06018,
1655815791.0,,,6.03704,
1655815793.0,,,6.15278,
1655815797.0,,,5.97685,
1655815799.0,,,6.05093,
1655815801.0,,,5.96759,
1655815803.0,,,6.0463,
1655815805.0,,,5.97685,
1655815807.0,,,5.9213,
1655815809.0,,,6.09259,
1655815811.0,,,6.01389,
1655815812.0,,,5.98148,
1655815814.0,,,6.01389,
1655815815.0,,,,0.0046296
1655815816.0,,,6.04167,
1655815817.0,,,,0.0
1655815818.0,,,6.0463,
1655815820.0,,,6.09722,
1655815821.0,,,,0.0046296
1655815822.0,,,5.98148,
1655815823.0,,,,0.0
1655815824.0,,,6.05093,
1655815828.0,,,5.99537,
1655815830.0,,,6.23611,
1655815831.0,,,,0.0046296
1655815832.0,,,6.10648,
1655815833.0,,,,0.0
1655815834.0,,,6.19907,
1655815835.0,,,,0.0046296
1655815836.0,,,6.01852,
1655815837.0,,,,0.0
1655815838.0,,,5.93056,
1655815839.0,,,6.06944,0.0046296
1655815840.0,,,,0.0
1655815841.0,36.7622,,5.96759,
1655815843.0,36.8099,,6.13889,0.0046296
1655815845.0,,,6.07407,
1655815846.0,,,,0.0
1655815847.0,,,6.19907,
1655815849.0,,,6.0463,
1655815850.0,,,,0.0046296
1655815851.0,,,6.07407,
1655815852.0,,,,0.0
1655815853.0,,,5.97685,
1655815855.0,,,6.09722,
1655815857.0,,,6.31482,
1655815859.0,,,6.01389,
1655815860.0,,,,0.0046296
1655815861.0,,,5.99074,
1655815862.0,,,,0.0
1655815863.0,36.7622,,6.16204,
1655815865.0,36.8099,,6.04167,
1655815867.0,36.7622,,5.88889,
1655815869.0,36.8099,,6.01852,
1655815871.0,,,5.9537,
1655815873.0,,,6.12037,
1655815875.0,,,5.97685,
1655815877.0,,,6.0,
1655815878.0,,,,0.0046296
1655815879.0,,,5.99074,
1655815881.0,,,5.94444,
1655815882.0,,,6.11111,
1655815883.0,,,,0.0
1655815884.0,,,5.98148,
1655815886.0,,,6.18982,
1655815888.0,,,6.02778,
1655815890.0,,,6.03704,
1655815892.0,36.7622,,5.99074,
1655815893.0,,,,0.0046296
1655815894.0,36.8099,,6.01389,
1655815895.0,,,,0.0
1655815896.0,,,6.22685,
1655815898.0,36.7622,,6.04167,
1655815900.0,36.8099,,6.02315,
1655815902.0,36.7622,,6.01389,
1655815904.0,36.8099,,6.00463,
1655815906.0,36.7622,,6.16204,
1655815907.0,,,6.00463,
1655815910.0,,,5.93518,
1655815911.0,36.8099,,6.16667,
1655815913.0,36.7622,,6.01389,
1655815915.0,,,5.92593,
1655815917.0,36.8099,,6.16204,
1655815919.0,,,5.97685,
1655815921.0,36.7622,,6.06018,
1655815923.0,,,6.2963,
1655815925.0,,,6.02315,
1655815927.0,,,6.10648,
1655815929.0,36.8099,,6.04167,
1655815931.0,36.7622,,5.99074,
1655815933.0,,,6.02778,
1655815935.0,,,6.0,
1655815936.0,,,6.16204,0.0046296
1655815937.0,,,,0.0
1655815938.0,,,6.02778,
1655815940.0,,,6.08796,
1655815942.0,,,6.19907,
1655815944.0,,,6.03704,
1655815946.0,,,5.95833,0.0046296
1655815948.0,,,6.25463,
1655815949.0,,,,0.0
1655815950.0,,,5.97685,
1655815952.0,,,6.14352,
1655815954.0,,,5.97685,
1655815956.0,,,6.17593,
1655815957.0,,,5.93056,
1655815960.0,,,5.97222,
1655815961.0,,,,0.0046296
1655815962.0,,,6.23148,
1655815963.0,,,6.03704,0.0
1655815966.0,,,6.10648,
1655815967.0,,,5.9537,
1655815969.0,,,6.15278,
1655815971.0,,,6.01389,
1655815973.0,,,5.97685,
1655815974.0,,,,0.0046296
1655815975.0,,,6.09259,
1655815976.0,,,,0.0
1655815977.0,,,6.01389,
1655815979.0,,,6.11574,
1655815981.0,,,6.17593,
1655815982.0,,,,0.0046296
1655815983.0,,,6.06944,
1655815984.0,,,,0.0
1655815985.0,,,6.01389,
1655815987.0,,,6.00463,
1655815989.0,36.7144,,5.94444,
1655815991.0,,,6.0463,
1655815992.0,36.7622,,5.93518,0.0046296
1655815994.0,,,,0.0
1655815995.0,36.7144,,6.18056,
1655815996.0,,,,0.0046296
1655815997.0,36.7622,,6.0463,
1655815998.0,,,6.01389,0.0
1655815999.0,,,,0.0046296
1655816000.0,,,6.18056,
1655816002.0,,,6.18518,0.0
1655816004.0,,,6.02778,
1655816006.0,,,6.20833,
1655816008.0,,,6.17593,
1655816009.0,,,,0.0046296
1655816010.0,,,6.02778,
1655816012.0,,,6.15741,
1655816013.0,,,,0.0
1655816014.0,,,6.01389,
1655816016.0,36.7144,,5.99537,
1655816018.0,,,6.07407,
1655816020.0,,,5.99074,
1655816022.0,36.7622,,6.06944,
1655816023.0,,,5.97685,0.0046296
1655816025.0,,,,0.0
1655816026.0,36.7144,,6.05093,
1655816027.0,,,5.94907,
1655816029.0,,,6.0,
1655816031.0,36.7622,,6.12037,
1655816032.0,,,,0.0046296
1655816033.0,36.7144,,5.99074,
1655816035.0,36.7622,,6.18518,
1655816037.0,36.7144,,5.99537,
1655816038.0,,,,0.0
1655816039.0,36.7622,,6.18056,
1655816041.0,,,6.10648,
1655816043.0,36.7144,,5.97685,
1655816045.0,,,5.9213,
1655816047.0,36.7622,,6.21296,
1655816049.0,36.7144,,6.0,
1655816051.0,,,6.12963,
1655816053.0,,,6.23148,
1655816055.0,,,6.09722,
1655816057.0,,,5.97222,
1655816058.0,,,,0.0046296
1655816059.0,,,6.0463,
1655816061.0,,,6.09722,
1655816062.0,,,,0.0
1655816063.0,,,6.14352,
1655816065.0,,,6.00463,
1655816067.0,,,6.22685,
1655816069.0,,,6.0,
1655816071.0,,,6.11574,
1655816073.0,,,6.06944,
1655816075.0,,,6.03704,
1655816077.0,,,5.92593,
1655816079.0,,,6.09259,
1655816081.0,,,6.11574,
1655816083.0,,,6.09259,
1655816084.0,,,6.02315,
1655816086.0,,,5.99074,
1655816088.0,,,6.11574,
1655816090.0,,,6.08333,
1655816092.0,,,6.00463,
1655816094.0,,,6.09259,
1655816095.0,,,,0.0046296
1655816096.0,,,6.0463,
1655816097.0,,,,0.0
1655816098.0,,,6.11574,
1655816100.0,,,6.02315,
1655816102.0,,,5.98148,
1655816104.0,,,6.21296,
1655816106.0,,,6.01389,
1655816108.0,,,6.03704,
1655816110.0,,,6.01389,
1655816112.0,,,6.04167,
1655816114.0,,,6.19907,
1655816116.0,,,6.0463,
1655816118.0,36.6189,,5.94907,
1655816119.0,36.7144,,6.13889,
1655816121.0,,,6.01852,0.0046296
1655816123.0,36.6189,,5.93518,0.0
1655816125.0,,,6.08333,0.0046296
1655816126.0,,,,0.0
1655816127.0,,,6.15741,
1655816129.0,,,5.95833,
1655816131.0,,,6.08333,0.0046296
1655816132.0,,,,0.0
1655816133.0,36.7144,,6.00463,
1655816135.0,,,5.94907,
1655816136.0,,,,0.0046296
1655816137.0,36.6189,,6.05093,
1655816138.0,,,,0.0
1655816139.0,36.7144,,6.16667,
1655816141.0,36.6189,,5.99537,
1655816143.0,,,6.2037,
1655816145.0,36.7144,,6.03704,
1655816147.0,36.6189,,6.0,
1655816149.0,,,6.00463,
1655816150.0,,,6.08333,
1655816153.0,,,6.17593,
1655816154.0,,,,0.0046296
1655816155.0,,,5.94907,
1655816156.0,36.7144,,6.09259,
1655816158.0,,,,0.0
1655816159.0,36.6189,,6.06482,
1655816161.0,,,6.02778,
1655816162.0,,,6.00463,
1655816163.0,,,,0.0046296
1655816164.0,,,6.15741,
1655816165.0,,,,0.0
1655816166.0,,,6.11111,
1655816168.0,,,6.06482,
1655816170.0,,,6.20833,
1655816172.0,,,5.95833,
1655816174.0,,,6.18518,
1655816175.0,,,,0.0046296
1655816176.0,,,6.05093,
1655816178.0,,,6.06944,
1655816179.0,,,6.05093,0.0
1655816181.0,,,5.95833,
1655816183.0,,,6.18518,
1655816185.0,,,5.99537,
1655816187.0,,,6.06482,
1655816189.0,,,6.05093,
1655816191.0,,,5.97685,
1655816192.0,,,6.04167,
1655816194.0,,,,0.0046296
1655816195.0,,,6.0,
1655816196.0,,,,0.0
1655816197.0,,,6.00463,
1655816198.0,,,6.09722,
1655816200.0,,,6.12037,
1655816202.0,,,6.09259,
1655816204.0,,,5.99074,
1655816206.0,,,6.06944,
1655816208.0,,,6.04167,
1655816210.0,,,6.06018,
1655816212.0,,,6.02778,
1655816214.0,,,6.08796,
1655816216.0,,,6.11574,
1655816217.0,,,5.99537,
1655816220.0,,,6.15741,
1655816221.0,,,5.94907,
1655816223.0,36.7144,,6.06944,
1655816225.0,,,6.01389,
1655816227.0,,,6.09259,
1655816228.0,,,,0.0046296
1655816229.0,,,6.0463,
1655816231.0,,,6.01389,
1655816232.0,,,,0.0
1655816233.0,,,6.0463,
1655816234.0,,,,0.0046296
1655816235.0,,,5.99537,
1655816236.0,,,,0.0
1655816237.0,,,5.99074,
1655816239.0,,,6.12037,
1655816240.0,,,,0.0046296
1655816241.0,,,5.94907,
1655816242.0,,,6.10648,0.0
1655816244.0,,,6.06944,
1655816246.0,,,6.11574,
1655816248.0,35.1866,,6.03704,
1655816252.0,33.9931,,6.07407,0.0046296
1655816253.0,,,,0.0
1655816254.0,,,6.22685,
1655816255.0,,,,0.0046296
1655816256.0,33.9453,,5.93518,
1655816257.0,,,,0.0
1655816258.0,33.9931,,6.11111,
1655816260.0,34.1363,,6.01389,
1655816262.0,33.9453,,5.9537,
1655816264.0,,,6.24537,
1655816265.0,,,,0.0046296
1655816266.0,32.7517,,6.08333,
1655816267.0,,,,0.0
1655816268.0,32.704,,6.28241,
1655816270.0,,,6.05093,
1655816272.0,33.6111,,6.08796,
1655816274.0,,,6.01389,
1655816276.0,33.6589,,6.08333,
1655816278.0,32.5608,,5.93518,
1655816279.0,32.513,,6.01852,
1655816281.0,,,6.13889,
1655816283.0,,,6.02778,0.0046296
1655816285.0,,,,0.0
1655816286.0,,,6.19907,
1655816287.0,,,6.07407,
1655816289.0,,,6.2037,
1655816291.0,31.9878,,6.06482,
1655816293.0,31.4627,,6.13426,0.0046296
1655816295.0,31.7014,,5.93518,0.0
1655816297.0,32.2743,,5.89815,
1655816299.0,32.322,,6.19907,
1655816300.0,,,,0.0046296
1655816301.0,32.1788,,6.11111,
1655816303.0,,,6.02778,
1655816305.0,31.0807,,6.36111,
1655816306.0,,,,0.0
1655816307.0,,,5.95833,
1655816309.0,30.8898,,6.11111,
1655816310.0,,,,0.0046296
1655816311.0,31.7969,,6.06018,
1655816312.0,,,,0.0
1655816313.0,31.8446,,5.93518,
1655816315.0,31.9401,,6.02778,
1655816317.0,31.7969,,6.14352,
1655816319.0,,,6.0463,
1655816321.0,,,5.95833,
1655816323.0,31.8446,,6.32407,
1655816324.0,,,6.0463,
1655816326.0,,,,0.0046296
1655816327.0,,,5.97685,
1655816328.0,,,,0.0
1655816329.0,,,6.04167,
1655816330.0,,,6.11574,0.0046296
1655816332.0,,,6.15278,0.0
1655816334.0,,,5.99074,
1655816336.0,,,6.00463,
1655816338.0,,,6.09259,
1655816340.0,,,6.17593,
1655816341.0,,,,0.0046296
1655816342.0,,,5.99537,
1655816343.0,,,,0.0
1655816344.0,,,6.0,
1655816346.0,,,6.16667,
1655816347.0,,,,0.0046296
1655816348.0,,,5.97222,
1655816349.0,,,,0.0
1655816350.0,,,6.0,
1655816352.0,,,5.98148,
1655816354.0,31.9401,,6.08796,
1655816356.0,,,5.98148,
1655816358.0,31.8446,,6.01852,
1655816360.0,31.9401,,6.17593,
1655816361.0,,,,0.0046296
1655816362.0,,,6.11574,
1655816363.0,,,6.03704,0.0
1655816365.0,,,6.07407,
1655816367.0,,,6.30093,
1655816369.0,,,5.93518,
1655816370.0,,,,0.0046296
1655816371.0,,,6.03704,
1655816372.0,,,,0.0
1655816373.0,,,6.15741,
1655816375.0,,,5.9537,
1655816377.0,,,6.10648,
1655816378.0,,,,0.0046296
1655816379.0,,,6.27778,
1655816380.0,,,,0.0
1655816381.0,,,6.08796,
1655816383.0,,,6.0463,
1655816385.0,,,6.10648,
1655816387.0,,,6.00463,
1655816388.0,,,6.01852,
1655816390.0,,,6.03704,
1655816392.0,,,6.18056,
1655816393.0,,,,0.0046296
1655816394.0,,,5.95833,
1655816395.0,,,,0.0
1655816396.0,,,5.98148,
1655816398.0,,,6.15278,
1655816400.0,,,5.99074,
1655816402.0,,,6.22685,
1655816404.0,,,6.09722,
1655816405.0,,,,0.0046296
1655816406.0,,,5.99074,
1655816407.0,,,6.16667,0.0
1655816410.0,,,5.9537,0.0046296
1655816411.0,,,6.03704,
1655816413.0,,,6.30093,0.0
1655816415.0,,,6.02315,
1655816417.0,,,6.20833,
1655816419.0,,,6.0,
1655816421.0,,,6.07407,
1655816423.0,,,6.15741,
1655816424.0,,,,0.0046296
1655816425.0,,,6.06482,
1655816426.0,,,,0.0
1655816428.0,,,,0.0046296
1655816429.0,,,6.30093,
1655816430.0,,,,0.0
1655816431.0,,,5.98148,
1655816432.0,,,,0.0046296
1655816433.0,,,6.07407,
1655816434.0,,,6.14352,0.0
1655816437.0,,,5.96759,
1655816438.0,,,6.05093,
1655816440.0,,,6.02778,
1655816442.0,,,6.12037,
1655816444.0,,,6.05093,
1655816445.0,,,,0.0046296
1655816446.0,,,5.96759,
1655816447.0,,,,0.0
1655816448.0,,,6.06944,
1655816450.0,,,6.14352,
1655816452.0,,,5.99537,
1655816454.0,,,6.21296,
1655816456.0,,,6.09722,
1655816458.0,,,6.01389,
1655816459.0,,,,0.0046296
1655816460.0,,,6.11574,
1655816462.0,,,6.03704,
1655816463.0,,,,0.0
1655816464.0,,,5.9537,
1655816465.0,,,6.01389,
1655816467.0,,,6.05093,0.0046296
1655816469.0,,,6.01389,0.0
1655816471.0,,,5.92593,
1655816473.0,,,6.03704,
1655816475.0,,,6.13426,
1655816477.0,,,6.30093,
1655816479.0,,,5.97222,
1655816480.0,,,,0.0046296
1655816481.0,,,6.01852,
1655816482.0,,,,0.0
1655816483.0,,,6.16667,
1655816484.0,,,6.11111,
1655816487.0,,,5.99074,
1655816488.0,,,,0.0046296
1655816489.0,31.9878,,6.08796,
1655816490.0,31.9401,,6.15278,0.0
1655816493.0,,,6.00463,
1655816494.0,,,6.13889,0.0046296
1655816495.0,,,,0.0
1655816496.0,,,5.99074,
1655816498.0,,,,0.0046296
1655816499.0,,,6.03704,
1655816500.0,31.7969,,6.2963,
1655816502.0,31.7014,,5.99537,0.0
1655816504.0,32.895,,6.11111,
1655816506.0,31.4627,,6.12963,
1655816508.0,,,5.95833,
1655816510.0,32.895,,6.05093,
1655816512.0,,,6.09722,
1655816514.0,31.9401,,6.2037,
1655816516.0,32.7517,,6.0,
1655816518.0,32.7995,,5.98148,
1655816520.0,,,5.99537,
1655816521.0,,,,0.0046296
1655816522.0,33.8498,,5.95833,
1655816523.0,,,5.98148,
1655816525.0,,,6.20833,
1655816526.0,,,,0.0
1655816528.0,,,6.08333,
1655816529.0,,,6.15278,
1655816531.0,,,5.99074,
1655816533.0,,,6.02778,
1655816535.0,,,6.18982,
1655816537.0,34.6137,,5.99074,
1655816538.0,,,,0.0046296
1655816539.0,34.6615,,5.9537,
1655816540.0,,,,0.0
1655816541.0,,,6.11111,
1655816542.0,,,,0.0046296
1655816543.0,,,6.06944,
1655816544.0,,,6.11111,0.0
1655816547.0,,,6.08333,
1655816548.0,35.5686,,6.30093,
1655816551.0,,,5.9537,
1655816552.0,,,6.13426,
1655816554.0,,,6.05093,
1655816556.0,,,6.02315,
1655816558.0,,,6.03704,
1655816560.0,,,6.15278,
1655816562.0,,,6.01389,
1655816564.0,,,6.06944,
1655816566.0,,,6.22222,
1655816568.0,36.5234,,5.875,
1655816569.0,36.3802,,6.0,
1655816571.0,34.9479,,6.17593,
1655816573.0,34.9002,,6.07407,
1655816575.0,34.9479,,6.05093,0.0046296
1655816576.0,,,,0.0
1655816577.0,34.9002,,5.97222,
1655816579.0,34.9479,,6.08333,
1655816581.0,34.9002,,5.94444,
1655816582.0,,,,0.0046296
1655816583.0,34.9479,,6.16204,
1655816584.0,,,,0.0
1655816585.0,34.9002,,6.0,
1655816587.0,,,6.06018,
1655816589.0,,,5.96759,
1655816590.0,,,,0.0046296
1655816591.0,34.9479,,6.03704,
1655816592.0,,,,0.0
1655816593.0,,,5.94907,
1655816594.0,,,,0.0046296
1655816595.0,,,6.05093,
1655816597.0,34.9002,,6.04167,
1655816598.0,,,,0.0
1655816599.0,,,6.07407,
1655816600.0,,,6.01389,
1655816602.0,,,6.0463,
1655816603.0,,,,0.0046296
1655816604.0,34.9479,,6.09259,
1655816606.0,34.9002,,6.02315,0.0
1655816608.0,34.9479,,6.04167,
1655816610.0,,,6.06944,
1655816612.0,34.9002,,6.04167,
1655816614.0,,,5.97222,
1655816616.0,34.9479,,6.08333,
1655816618.0,,,6.09722,
1655816620.0,,,6.11574,
1655816622.0,,,5.99074,
1655816624.0,,,6.23611,
1655816626.0,,,6.2037,
1655816628.0,34.9002,,6.00463,
1655816630.0,34.9479,,6.17593,
1655816632.0,34.9002,,6.0463,
1655816634.0,34.9479,,6.10648,
1655816635.0,,,,0.0046296
1655816636.0,34.9002,,5.99074,
1655816637.0,,,,0.0
1655816638.0,34.9479,,6.22222,
1655816640.0,,,6.02778,
1655816641.0,,,,0.0046296
1655816642.0,,,5.93056,
1655816643.0,,,,0.0
1655816644.0,,,6.02778,
1655816646.0,34.9002,,5.99074,
1655816648.0,34.9479,,6.15741,
1655816650.0,,,6.02778,
1655816652.0,34.9002,,6.0,
1655816653.0,,,,0.0046296
1655816654.0,,,6.02315,
1655816655.0,,,,0.0
1655816656.0,34.9479,,6.08796,
1655816657.0,,,5.95833,
1655816659.0,,,6.15278,
1655816662.0,,,6.06018,
1655816663.0,,,6.09722,
1655816665.0,,,6.00463,
1655816667.0,,,6.01389,
1655816669.0,34.9002,,5.99537,
1655816671.0,34.9479,,6.12037,
1655816673.0,34.9002,,6.10648,
1655816675.0,,,5.98148,
1655816677.0,34.9479,,6.15741,
1655816678.0,,,5.99537,
1655816681.0,,,6.20833,
1655816682.0,,,,0.0046296
1655816683.0,,,5.97222,
1655816685.0,,,6.24537,
1655816686.0,,,,0.0
1655816687.0,,,6.01852,
1655816689.0,,,5.98148,
1655816690.0,,,5.95833,0.0046296
1655816691.0,,,,0.0
1655816692.0,,,6.13426,
1655816694.0,,,6.00463,
1655816696.0,,,6.23148,
1655816698.0,34.9002,,5.98148,
1655816699.0,,,,0.0046296
1655816700.0,34.9479,,6.11574,
1655816701.0,,,,0.0
1655816702.0,,,5.99074,
1655816704.0,,,6.24537,
1655816706.0,,,6.08333,
1655816708.0,,,6.03704,
1655816710.0,,,6.02778,
1655816712.0,,,6.0463,
1655816714.0,,,6.00463,
1655816716.0,,,6.13426,
1655816718.0,,,6.01389,
1655816720.0,,,6.09259,
1655816722.0,34.9002,,5.97222,
1655816723.0,,,,0.0046296
1655816724.0,34.9479,,6.02778,
1655816725.0,,,,0.0
1655816726.0,34.9002,,5.94907,
1655816728.0,34.9479,,6.06944,
1655816730.0,,,6.07407,
1655816732.0,,,6.13426,
1655816734.0,,,6.06018,
1655816736.0,36.2847,,6.16667,
1655816737.0,36.3325,,6.02315,
1655816739.0,,,6.06482,
1655816741.0,37.2396,,6.04167,
1655816743.0,37.2873,,6.09722,
1655816745.0,,,5.92593,
1655816746.0,,,,0.0046296
1655816747.0,,,6.11111,
1655816749.0,38.0035,,5.875,
1655816750.0,,,,0.0
1655816751.0,38.1944,,6.0463,
1655816753.0,,,6.00463,
1655816755.0,37.1918,,6.20833,
1655816756.0,35.4253,,6.06482,
1655816758.0,,,6.21296,
1655816760.0,36.7144,,5.94444,
1655816762.0,36.3802,,6.01852,
1655816763.0,,,,0.0046296
1655816764.0,,,6.06944,
1655816765.0,,,,0.0
1655816766.0,37.4306,,5.94444,
1655816768.0,,,6.21296,
1655816770.0,,,5.99074,
1655816772.0,,,6.06482,
1655816773.0,,,5.97685,
1655816775.0,37.908,,6.03704,
1655816777.0,38.2899,,5.94907,
1655816779.0,,,6.15278,
1655816781.0,,,5.98148,
1655816783.0,,,6.09722,
1655816784.0,,,,0.0046296
1655816785.0,36.8576,,5.95833,
1655816786.0,,,,0.0
1655816787.0,,,6.03704,
1655816789.0,,,6.16204,
1655816791.0,36.8099,,6.10648,
1655816793.0,37.9557,,5.96759,
1655816794.0,,,6.24537,
1655816796.0,,,5.99074,
1655816798.0,,,5.92593,
1655816800.0,,,6.11111,
1655816802.0,,,5.97222,
1655816804.0,38.6719,,6.12963,
1655816806.0,38.7196,,6.01389,
1655816808.0,38.5286,,6.0463,
1655816809.0,,,,0.0046296
1655816810.0,37.4783,,6.31482,
1655816811.0,,,,0.0
1655816812.0,,,6.03704,
1655816814.0,,,5.93518,
1655816816.0,,,6.01389,
1655816818.0,37.4306,,5.99074,
1655816820.0,38.4809,,6.06018,
1655816822.0,39.579,,6.01389,
1655816823.0,39.6267,,5.86574,0.0046296
1655816825.0,41.059,,6.01852,0.0
1655816827.0,41.2977,,5.93056,
1655816829.0,,,6.12963,
1655816831.0,,,6.02778,
1655816833.0,43.2075,,5.89815,
1655816835.0,43.2552,,5.94907,
1655816837.0,,,6.06944,0.0046296
1655816838.0,,,,0.0
1655816839.0,42.2526,,6.16667,
1655816840.0,,,,0.0046296
1655816841.0,41.1068,,6.07407,
1655816842.0,,,,0.0
1655816843.0,41.059,,6.00463,
1655816845.0,,,6.01852,
1655816846.0,,,,0.0046296
1655816847.0,42.3481,,6.08796,
1655816848.0,,,,0.0
1655816849.0,,,6.02315,
1655816851.0,43.5417,,5.90741,
1655816852.0,,,,0.0046296
1655816853.0,43.6372,,5.97222,
1655816855.0,43.5417,,5.99537,
1655816857.0,43.6372,,5.99074,
1655816858.0,45.1649,,5.85185,0.0
1655816860.0,,,5.91204,
1655816862.0,,,6.02315,
1655816864.0,44.2578,,6.24537,
1655816866.0,42.2526,,6.11111,
1655816868.0,42.1094,,6.0463,
1655816871.0,,,5.95833,
1655816872.0,,,5.98148,
1655816874.0,43.303,,6.00463,
1655816876.0,43.3984,,6.02778,
1655816877.0,,,,0.0046296
1655816878.0,,,6.00463,
1655816879.0,,,,0.0
1655816880.0,,,5.99537,
1655816882.0,44.2578,,5.94444,
1655816884.0,44.3533,,6.16667,
1655816886.0,44.6875,,6.06018,
1655816888.0,45.4514,,5.96759,
1655816890.0,42.4436,,6.01852,
1655816891.0,,,,0.0046296
1655816892.0,42.2049,,6.17593,0.0
1655816893.0,,,6.0463,
1655816895.0,,,5.98148,
1655816897.0,,,5.94907,
1655816898.0,,,,0.0046296
1655816899.0,,,5.99537,
1655816900.0,,,,0.0
1655816901.0,,,6.11111,
1655816903.0,,,6.00463,
1655816905.0,,,5.96759,
1655816906.0,,,,0.0046296
1655816907.0,,,6.0463,
1655816908.0,,,6.09722,0.0
1655816910.0,43.4939,,5.95833,
1655816912.0,,,5.98148,
1655816913.0,,,,0.0046296
1655816914.0,42.3003,,6.11574,
1655816915.0,,,,0.0
1655816916.0,41.9661,,6.01852,
1655816918.0,41.8707,,6.01389,
1655816920.0,,,6.0,
1655816922.0,,,6.03704,
1655816923.0,,,,0.0046296
1655816924.0,,,6.06018,
1655816925.0,,,,0.0
1655816926.0,,,6.13426,
1655816927.0,,,,0.0046296
1655816928.0,,,6.08333,
1655816929.0,,,,0.0
1655816930.0,,,6.04167,
1655816932.0,,,6.09722,
1655816934.0,,,6.13426,
1655816936.0,,,6.00463,
1655816938.0,,,6.10648,
1655816939.0,,,,0.0046296
1655816940.0,,,6.15741,
1655816941.0,,,,0.0
1655816942.0,,,6.12963,
1655816944.0,,,6.03704,
1655816946.0,,,6.12037,
1655816947.0,,,6.0463,
1655816948.0,,,,0.0046296
1655816949.0,,,6.11111,
1655816951.0,41.9661,,6.05093,
1655816952.0,,,,0.0
1655816953.0,,,6.06944,
1655816955.0,,,6.04167,
1655816957.0,,,6.02315,
1655816958.0,,,,0.0046296
1655816959.0,41.8707,,6.00463,
1655816961.0,41.9661,,6.08796,
1655816962.0,,,,0.0
1655816963.0,,,6.11111,
1655816965.0,,,6.05093,
1655816969.0,,,6.0,
1655816971.0,,,6.06018,
1655816973.0,,,6.20833,
1655816975.0,,,6.0,
1655816976.0,43.2075,,6.10648,
1655816978.0,43.303,,6.0463,
1655816980.0,44.2101,,6.06018,
1655816982.0,44.3533,,6.01852,
1655816984.0,44.2578,,6.06018,
1655816986.0,,,6.11111,
1655816988.0,44.3533,,6.14352,
1655816989.0,,,,0.0046296
1655816990.0,44.2578,,6.0463,
1655816991.0,,,,0.0
1655816992.0,,,6.01852,
1655816994.0,,,6.02778,
1655816995.0,,,6.03704,0.0046296
1655816997.0,44.974,,6.0463,0.0
1655816999.0,,,5.99537,
1655817000.0,,,,0.0046296
1655817001.0,,,6.13889,
1655817003.0,45.8333,,5.91204,
1655817004.0,,,,0.0
1655817005.0,46.5972,,5.83333,
1655817007.0,47.0269,,6.04167,
1655817008.0,,,,0.0046296
1655817009.0,,,5.99074,
1655817011.0,,,6.0,
1655817013.0,48.2205,,6.01852,
1655817014.0,,,,0.0
1655817015.0,48.5547,,5.85185,
1655817017.0,,,6.02315,
1655817019.0,47.1224,,6.16667,
1655817021.0,44.9262,,6.06482,
1655817022.0,44.8785,,6.10648,
1655817024.0,,,,0.0046296
1655817025.0,,,6.0,
1655817026.0,46.1198,,6.07407,0.0
1655817028.0,47.1224,,5.93056,
1655817030.0,,,6.09259,
1655817032.0,48.316,,5.88426,
1655817034.0,,,5.92593,
1655817035.0,,,,0.0046296
1655817036.0,,,6.0,
1655817037.0,,,,0.0
1655817038.0,,,6.00463,
1655817040.0,,,6.0463,
1655817042.0,48.2682,,5.98148,
1655817044.0,,,5.99537,
1655817046.0,,,5.98148,
1655817048.0,46.645,,6.01389,
1655817050.0,,,6.04167,
1655817052.0,46.5972,,,
1655817054.0,,,5.97222,
1655817056.0,47.7908,,5.99074,
1655817057.0,48.5547,,6.0463,
1655817059.0,48.6502,,5.98148,
1655817061.0,,,6.01852,
1655817063.0,,,6.04167,
1655817065.0,,,6.09722,
1655817067.0,48.5547,,5.93056,
1655817069.0,,,6.06018,
1655817071.0,,,6.16204,
1655817072.0,,,,0.0046296
1655817073.0,48.5069,,5.97222,
1655817074.0,,,,0.0
1655817075.0,47.6953,,6.06018,
1655817077.0,46.8837,,6.02315,
1655817079.0,,,5.94444,
1655817080.0,,,,0.0046296
1655817081.0,,,5.97222,
1655817082.0,,,,0.0
1655817083.0,,,6.06482,
1655817085.0,,,6.01852,
1655817087.0,46.8359,,5.95833,
1655817088.0,,,5.96759,
1655817090.0,,,6.08333,
1655817092.0,46.8837,,5.88889,
1655817094.0,46.8359,,5.94907,
1655817096.0,,,6.02778,
1655817098.0,,,6.0463,
1655817099.0,,,6.02315,
1655817102.0,,,5.96759,
1655817103.0,,,6.0,
1655817105.0,,,6.30093,
1655817107.0,,,5.93518,
1655817109.0,,,6.01852,
1655817111.0,,,5.94907,
1655817113.0,,,6.11574,
1655817114.0,,,,0.0046296
1655817115.0,,,5.89815,
1655817117.0,,,6.00463,
1655817118.0,,,,0.0
1655817119.0,,,5.99537,
1655817121.0,,,5.99074,
1655817122.0,,,,0.0046296
1655817123.0,,,6.13426,
1655817124.0,,,,0.0
1655817125.0,,,5.98148,
1655817127.0,,,6.02778,
1655817128.0,,,,0.0046296
1655817129.0,,,6.06482,
1655817130.0,,,,0.0
1655817131.0,,,5.99537,
1655817133.0,,,6.0,
1655817135.0,,,5.94444,
1655817137.0,,,6.06018,
1655817138.0,,,,0.0046296
1655817139.0,,,6.01389,
1655817140.0,,,,0.0
1655817141.0,,,6.0,
1655817142.0,,,6.05093,
1655817144.0,,,5.99537,
1655817146.0,,,6.13889,
1655817148.0,,,5.9213,
1655817150.0,,,6.18982,
1655817152.0,,,6.06482,
1655817154.0,,,5.98148,
1655817156.0,,,6.09722,
1655817158.0,,,5.97222,
1655817160.0,,,6.03704,
1655817162.0,,,6.05093,
1655817164.0,,,6.01852,
1655817166.0,,,6.06944,
1655817167.0,,,,0.0046296
1655817168.0,,,6.04167,
1655817169.0,,,,0.0
1655817170.0,,,5.98148,
1655817172.0,,,5.96759,
1655817174.0,,,5.97222,
1655817175.0,,,,0.0046296
1655817176.0,,,6.04167,
1655817177.0,,,6.06482,0.0
1655817179.0,,,6.02778,
1655817181.0,,,6.01852,
1655817182.0,,,,0.0046296
1655817183.0,,,6.02778,
1655817184.0,,,,0.0
1655817185.0,,,6.24537,
1655817187.0,,,6.01389,
1655817189.0,,,6.02778,
1655817190.0,,,6.0463,
1655817192.0,,,5.93518,
1655817194.0,,,6.06944,
1655817195.0,,,,0.0046296
1655817196.0,,,5.94444,
1655817197.0,,,,0.0
1655817198.0,,,5.99537,
1655817200.0,,,6.0463,
1655817202.0,46.7882,,5.93056,
1655817204.0,,,6.14352,
1655817206.0,46.8359,,5.99074,
1655817207.0,,,6.01389,
1655817209.0,,,6.01852,
1655817212.0,46.7882,,6.0,
1655817213.0,46.8359,,6.03704,
1655817215.0,,,5.99074,
1655817217.0,,,5.93518,
1655817219.0,,,6.06482,
1655817221.0,,,6.06944,
1655817223.0,,,5.97685,
1655817224.0,,,,0.0046296
1655817225.0,,,6.09722,
1655817226.0,,,,0.0
1655817227.0,,,6.06018,
1655817228.0,,,,0.0046296
1655817229.0,,,6.10648,
1655817230.0,,,,0.0
1655817231.0,,,5.94907,
1655817232.0,,,,0.0046296
1655817233.0,,,6.04167,
1655817234.0,,,,0.0
1655817235.0,46.7405,,6.24537,
1655817237.0,46.3585,,5.9537,
1655817239.0,46.4063,,6.0,
1655817241.0,,,5.92593,
1655817243.0,,,6.06018,
1655817244.0,,,6.03704,0.0046296
1655817246.0,,,6.01389,
1655817248.0,,,6.02778,
1655817250.0,,,6.0463,
1655817251.0,,,,0.0
1655817252.0,,,5.95833,
1655817254.0,,,5.97685,
1655817256.0,,,5.99074,
1655817258.0,,,6.12037,
1655817260.0,,,5.92593,
1655817261.0,,,6.06482,
1655817264.0,,,6.00463,
1655817265.0,,,6.0,0.0046296
1655817267.0,,,,0.0
1655817268.0,,,6.06482,
1655817269.0,,,5.9537,
1655817271.0,,,6.0,0.0046296
1655817272.0,,,,0.0
1655817273.0,,,6.01389,
1655817277.0,,,6.02315,
1655817281.0,,,6.01389,
1655817283.0,46.3585,,5.85185,
1655817285.0,46.4063,,5.9537,
1655817287.0,,,6.01852,
1655817289.0,,,5.93518,
1655817291.0,,,6.13426,
1655817292.0,,,6.03704,
1655817295.0,,,6.08796,
1655817296.0,,,6.0,
1655817300.0,,,6.01852,
1655817302.0,,,6.0,
1655817304.0,,,5.97685,
1655817306.0,,,6.01389,
1655817308.0,,,5.9213,
1655817310.0,,,6.06944,
1655817311.0,,,,0.0046296
1655817312.0,,,5.97685,
1655817314.0,,,6.01852,
1655817315.0,,,,0.0
1655817316.0,,,6.11111,
1655817318.0,,,6.0,
1655817320.0,,,6.02778,
1655817322.0,,,5.96759,
1655817323.0,,,5.97222,
1655817325.0,,,6.01389,
1655817327.0,,,6.09722,
1655817329.0,46.3585,,5.94444,
1655817331.0,46.4063,,6.08796,
1655817333.0,,,5.97685,
1655817335.0,,,6.11111,
1655817337.0,,,6.00463,
1655817339.0,,,6.05093,
1655817340.0,,,,0.0046296
1655817341.0,,,6.01389,
1655817342.0,,,,0.0
1655817343.0,,,6.03704,
1655817344.0,,,,0.0046296
1655817345.0,,,6.04167,
1655817346.0,,,,0.0
1655817347.0,,,6.01852,
1655817348.0,,,6.01389,0.0046296
1655817350.0,,,5.95833,
1655817351.0,,,,0.0
1655817352.0,,,6.02315,
1655817356.0,,,6.06482,
1655817357.0,,,,0.0046296
1655817358.0,,,5.9537,
1655817359.0,,,,0.0
1655817360.0,,,5.97222,
1655817362.0,,,6.11111,
1655817364.0,,,5.99537,
1655817366.0,,,6.04167,
1655817368.0,,,6.0,
1655817370.0,,,6.08333,
1655817372.0,,,5.93056,
1655817374.0,,,5.95833,
1655817376.0,,,6.01389,
1655817378.0,,,5.98148,
1655817380.0,,,6.08333,
1655817384.0,,,5.9537,
1655817385.0,,,6.02315,
1655817387.0,,,6.10648,
1655817389.0,,,6.06482,
1655817391.0,,,6.0,
1655817393.0,,,6.16204,
1655817395.0,,,6.0,
1655817397.0,46.3585,,6.01852,
1655817399.0,46.4063,,6.07407,
1655817400.0,,,,0.0046296
1655817401.0,,,5.99074,
1655817402.0,,,,0.0
1655817403.0,,,5.97685,
1655817405.0,,,5.96759,
1655817407.0,,,6.14352,
1655817408.0,,,,0.0046296
1655817409.0,,,5.97685,
1655817410.0,,,,0.0
1655817411.0,,,6.01852,
1655817413.0,,,6.0463,
1655817414.0,,,5.97685,
1655817417.0,,,6.04167,
1655817418.0,,,5.95833,
1655817421.0,,,5.98148,
1655817422.0,,,6.00463,
1655817424.0,,,6.01389,0.0046296
1655817425.0,,,,0.0
1655817426.0,,,6.09722,
1655817428.0,,,5.99074,
1655817430.0,,,6.0,
1655817432.0,,,5.94907,
1655817436.0,,,6.17593,
1655817438.0,,,5.99537,
1655817439.0,,,6.07407,
1655817441.0,,,5.99074,
1655817443.0,,,6.12037,
1655817445.0,,,6.06482,
1655817447.0,,,5.97685,
1655817449.0,,,6.06482,
1655817450.0,,,,0.0046296
1655817451.0,46.3585,,5.99074,
1655817452.0,,,,0.0
1655817453.0,46.4063,,6.0463,
1655817455.0,46.3585,,6.06482,
1655817456.0,,,,0.0046296
1655817457.0,,,6.01852,
1655817458.0,,,,0.0
1655817459.0,,,6.0463,
1655817461.0,46.4063,,6.13889,
1655817462.0,46.3585,,6.06482,
1655817464.0,,,,0.0046296
1655817465.0,46.4063,,5.9537,
1655817466.0,,,5.95833,0.0
1655817468.0,46.3585,,,0.0092593
1655817470.0,46.4063,,,0.0
1655817472.0,46.3585,,6.0,
1655817474.0,,,6.15278,
1655817476.0,46.4063,,5.95833,
1655817477.0,,,,0.0046296
1655817478.0,,,5.99537,
1655817480.0,,,6.06482,
1655817481.0,,,,0.0
1655817482.0,,,5.99074,
1655817484.0,,,6.02778,
1655817486.0,46.3585,,6.04167,
1655817488.0,46.4063,,5.99537,
1655817490.0,,,6.01389,
1655817492.0,,,5.99537,
1655817493.0,,,,0.0046296
1655817494.0,,,6.02778,
1655817495.0,,,,0.0
1655817496.0,,,6.01852,
1655817498.0,,,6.06944,
1655817500.0,,,6.02315,
1655817502.0,,,6.0,
1655817504.0,,,6.05093,
1655817506.0,,,6.02778,
1655817508.0,46.3585,,5.99074,
1655817510.0,46.4063,,5.98148,
1655817511.0,46.3585,,5.99537,
1655817514.0,46.4063,,,
1655817515.0,,,6.08796,0.0046296
1655817517.0,46.3585,,6.00463,0.0
1655817519.0,,,5.98148,
1655817521.0,,,5.97685,
1655817523.0,,,6.15278,
1655817525.0,,,5.92593,
1655817526.0,,,,0.0046296
1655817527.0,,,5.99074,
1655817529.0,,,6.02315,
1655817530.0,,,,0.0
1655817531.0,,,5.9537,
1655817533.0,46.4063,,6.06482,
1655817534.0,,,,0.0046296
1655817535.0,46.3585,,5.99074,
1655817536.0,,,,0.0
1655817537.0,,,6.0,
1655817538.0,,,5.98148,
1655817540.0,,,6.06482,
1655817542.0,,,6.07407,
1655817543.0,,,,0.0046296
1655817544.0,,,6.08333,
1655817545.0,,,,0.0
1655817546.0,,,6.02778,
1655817548.0,,,6.0463,
1655817549.0,,,,0.0046296
1655817552.0,,,6.01852,
1655817553.0,,,,0.0
1655817554.0,,,5.9537,
1655817556.0,,,6.03704,
1655817558.0,,,5.99537,
1655817560.0,,,6.10648,
1655817562.0,,,5.99537,
1655817566.0,,,6.07407,
1655817568.0,,,5.91204,
1655817569.0,,,5.99537,
1655817571.0,,,5.98148,
1655817573.0,,,6.06018,
1655817575.0,,,5.96759,
1655817577.0,,,6.13426,
1655817579.0,,,5.96759,
1655817581.0,,,5.99537,
1655817583.0,,,6.07407,
1655817585.0,,,5.94907,
1655817586.0,,,,0.0046296
1655817587.0,,,6.06018,
1655817589.0,,,5.94444,
1655817590.0,,,5.98148,0.0
1655817592.0,,,6.01852,
1655817594.0,,,6.06944,
1655817596.0,,,6.23148,
1655817598.0,,,5.98148,
1655817600.0,,,6.29167,
1655817602.0,,,5.97222,
1655817604.0,,,6.05093,
1655817606.0,,,6.10648,
1655817608.0,,,6.02315,
1655817610.0,,,6.0,
1655817611.0,,,,0.0046296
1655817612.0,,,5.96759,
1655817613.0,,,,0.0
1655817614.0,,,5.97685,
1655817615.0,,,,0.0046296
1655817616.0,,,6.02315,
1655817617.0,,,,0.0
1655817618.0,,,6.08333,
1655817619.0,,,6.12037,
1655817621.0,,,5.91204,
1655817623.0,,,6.01389,
1655817626.0,,,6.06018,
1655817627.0,,,,0.0046296
1655817628.0,,,5.99074,
1655817629.0,,,6.09722,0.0
1655817630.0,,,,0.0046296
1655817631.0,,,6.01389,
1655817633.0,,,5.98148,
1655817634.0,,,,0.0
1655817635.0,,,6.07407,
1655817637.0,,,6.01852,
1655817639.0,,,5.96759,
1655817641.0,,,5.99074,
1655817643.0,,,5.95833,
1655817644.0,,,6.09259,
1655817646.0,,,6.00463,0.0046296
1655817648.0,,,5.98148,
1655817649.0,,,,0.0
1655817650.0,,,6.05093,
1655817651.0,,,,0.0046296
1655817652.0,,,6.02778,
1655817653.0,,,,0.0
1655817654.0,,,6.00463,
1655817655.0,,,,0.0046296
1655817656.0,,,6.21296,
1655817657.0,,,,0.0
1655817658.0,,,5.88889,
1655817660.0,,,6.05093,
1655817662.0,,,6.01852,
1655817664.0,44.8307,,6.01389,
1655817665.0,,,,0.0046296
1655817666.0,44.7352,,6.02315,
1655817667.0,,,,0.0
1655817670.0,46.1198,,5.9537,
1655817672.0,44.592,,6.01852,
1655817674.0,44.4965,,5.97685,
1655817676.0,43.2552,,6.06944,
1655817678.0,,,6.12963,
1655817680.0,43.2075,,5.99537,
1655817681.0,,,5.94907,0.0046296
1655817682.0,,,,0.0
1655817683.0,42.9688,,6.01389,
1655817685.0,42.0139,,6.30093,
1655817687.0,41.9661,,6.07407,
1655817689.0,,,5.91204,
1655817691.0,42.921,,5.94444,
1655817693.0,,,6.01389,
1655817694.0,,,,0.0046296
1655817695.0,,,6.11111,
1655817696.0,,,,0.0
1655817697.0,,,5.93056,
1655817698.0,,,,0.0046296
1655817699.0,42.9688,,5.97222,
1655817700.0,,,,0.0
1655817701.0,,,6.02778,
1655817703.0,,,6.0463,
1655817705.0,41.7752,,6.06482,
1655817707.0,,,6.0463,
1655817709.0,,,5.97222,
1655817711.0,41.7274,,6.01389,
1655817715.0,41.7752,,,
1655817716.0,,,,0.0046296
1655817717.0,41.7274,,5.92593,
1655817718.0,,,,0.0
1655817719.0,41.7752,,6.00463,
1655817720.0,43.2552,,6.02315,0.0046296
1655817721.0,,,,0.0
1655817722.0,43.303,,6.08796,
1655817724.0,43.2552,,6.0463,
1655817726.0,43.303,,6.06482,
1655817728.0,42.5391,,6.03704,
1655817729.0,,,,0.0046296
1655817730.0,41.9661,,6.09259,
1655817731.0,,,,0.0
1655817732.0,42.2526,,6.08796,
1655817734.0,42.3003,,,
1655817735.0,,,6.04167,
1655817737.0,42.2526,,6.02778,
1655817739.0,,,6.08333,
1655817741.0,42.3003,,5.99074,
1655817743.0,41.7274,,6.06482,
1655817745.0,41.9661,,6.07407,
1655817747.0,,,6.04167,
1655817748.0,,,,0.0046296
1655817749.0,,,6.0,
1655817750.0,,,,0.0
1655817751.0,,,6.06018,
1655817753.0,,,6.09259,
1655817755.0,,,6.0463,
1655817757.0,,,6.20833,
1655817759.0,,,6.02315,
1655817763.0,,,6.17593,
1655817765.0,,,6.01852,
1655817766.0,,,5.96759,
1655817768.0,,,6.21296,
1655817771.0,,,6.11574,
1655817772.0,,,6.06944,
1655817774.0,,,6.07407,
1655817776.0,,,6.05093,
1655817777.0,,,,0.0046296
1655817778.0,,,6.0463,
1655817779.0,,,,0.0
1655817780.0,,,6.06944,
1655817782.0,,,6.06018,
1655817784.0,,,5.95833,
1655817786.0,,,6.0,
1655817788.0,,,5.99074,
1655817790.0,,,6.01852,
1655817792.0,,,6.07407,
1655817794.0,,,6.13426,
1655817796.0,,,6.04167,
1655817797.0,,,,0.0046296
1655817798.0,,,5.9537,
1655817799.0,,,5.95833,0.0
1655817801.0,,,5.94444,
1655817803.0,,,5.99537,0.0046296
1655817805.0,,,5.95833,
1655817806.0,,,,0.0
1655817807.0,,,5.97685,
1655817809.0,,,5.94907,
1655817811.0,,,6.09722,
1655817813.0,,,6.0,
1655817815.0,,,6.06018,
1655817817.0,,,6.0463,
1655817819.0,,,5.97685,
1655817821.0,,,5.94444,
1655817823.0,,,6.01852,
1655817824.0,,,,0.0046296
1655817825.0,,,6.00463,
1655817827.0,,,6.02315,
1655817828.0,,,,0.0
1655817829.0,,,6.06482,
1655817831.0,,,6.02778,
1655817834.0,,,6.0,
1655817836.0,,,5.94907,
1655817838.0,,,6.00463,
1655817840.0,,,6.0,
1655817842.0,,,6.05093,
1655817843.0,,,,0.0046296
1655817844.0,40.6771,,6.12037,
1655817846.0,39.8655,,6.09722,
1655817848.0,39.4358,,6.10648,
1655817849.0,,,,0.0
1655817850.0,,,6.12037,
1655817852.0,,,6.06018,
1655817853.0,,,5.99074,
1655817856.0,,,6.02315,
1655817857.0,39.6267,,6.01389,
1655817859.0,40.1997,,5.90741,
1655817861.0,40.3429,,6.00463,
1655817863.0,39.197,,5.96759,
1655817865.0,,,6.02778,
1655817867.0,37.8125,,6.06482,
1655817869.0,,,6.0463,
1655817871.0,,,6.08333,
1655817873.0,36.6189,,6.08796,
1655817874.0,36.5712,,6.05093,
1655817875.0,,,,0.0046296
1655817876.0,,,6.06944,
1655817878.0,,,6.0,0.0
1655817880.0,,,5.94444,
1655817881.0,,,,0.0046296
1655817882.0,36.6189,,6.15278,
1655817883.0,,,,0.0
1655817884.0,35.5208,,6.00463,
1655817886.0,35.4253,,6.0,
1655817888.0,,,6.12037,
1655817890.0,,,5.97222,
1655817892.0,,,6.11574,
1655817894.0,,,6.05093,
1655817895.0,34.2318,,6.34722,
1655817897.0,,,6.09722,
1655817899.0,,,6.17593,
1655817900.0,,,,0.0046296
1655817901.0,34.184,,6.01389,
1655817903.0,35.1866,,6.21296,
1655817905.0,,,5.97685,
1655817906.0,,,6.18518,0.0
1655817908.0,,,,0.0046296
1655817909.0,,,6.10648,
1655817910.0,,,6.03704,0.0
1655817913.0,,,6.15741,
1655817915.0,35.2821,,6.00463,
1655817917.0,,,5.97222,
1655817919.0,,,6.18056,
1655817920.0,,,6.02778,
1655817922.0,,,6.25463,0.0046296
1655817923.0,,,,0.0
1655817924.0,,,6.00463,
1655817926.0,,,6.02315,
1655817927.0,,,,0.0046296
1655817928.0,,,5.98148,
1655817929.0,,,,0.0
1655817930.0,,,6.13889,
1655817932.0,,,6.02315,
1655817934.0,,,6.02778,
1655817936.0,,,6.01852,
1655817938.0,,,6.09259,
1655817939.0,,,,0.0046296
1655817940.0,,,5.99537,
1655817941.0,,,6.16667,0.0
1655817943.0,,,6.0463,
1655817945.0,35.3299,,6.16667,
1655817947.0,,,6.01852,
1655817948.0,,,,0.0046296
1655817949.0,,,6.25926,
1655817951.0,35.2821,,6.0463,
1655817952.0,,,,0.0
1655817953.0,,,6.01389,
1655817955.0,,,6.00463,
1655817957.0,,,5.97685,
1655817959.0,35.3299,,6.11111,
1655817961.0,35.2821,,6.0463,
1655817963.0,35.3299,,6.18982,
1655817965.0,35.2821,,5.97685,
1655817967.0,35.3299,,5.99074,
1655817968.0,,,,0.0046296
1655817969.0,,,6.09259,
1655817970.0,,,,0.0
1655817971.0,,,6.00463,
1655817972.0,,,,0.0046296
1655817973.0,,,6.13426,
1655817974.0,,,,0.0
1655817975.0,35.2821,,6.01389,
1655817977.0,35.3299,,6.06944,
1655817979.0,,,6.0,
1655817980.0,35.2821,,6.0463,0.0046296
1655817981.0,,,,0.0
1655817982.0,,,5.9537,
1655817984.0,35.3299,,6.00463,
1655817985.0,,,,0.0046296
1655817986.0,,,6.03704,
1655817987.0,,,,0.0
1655817988.0,,,6.08796,
1655817990.0,,,6.02778,
1655817991.0,,,,0.0046296
1655817992.0,,,5.98148,
1655817993.0,,,,0.0
1655817994.0,,,6.16667,
1655817996.0,35.2821,,6.00463,
1655817998.0,,,6.18056,
1655817999.0,,,6.05093,
1655818001.0,,,6.0,
1655818003.0,35.3299,,6.06018,
1655818005.0,37.717,,5.93056,
1655818007.0,34.6615,,6.22685,
1655818009.0,35.0911,,6.12037,
1655818011.0,34.3273,,6.06482,
1655818013.0,35.1389,,6.13426,
1655818014.0,,,,0.0046296
1655818015.0,,,5.99074,
1655818016.0,,,,0.0
1655818017.0,36.7622,,6.24537,
1655818019.0,35.1389,,5.99074,
1655818021.0,35.0911,,6.09722,
1655818022.0,,,6.02778,
1655818025.0,,,6.13889,
1655818026.0,,,5.94907,
1655818028.0,36.4757,,6.13426,
1655818030.0,36.5234,,6.0,
1655818032.0,,,5.93518,
1655818034.0,36.1415,,6.09259,
1655818036.0,36.2847,,5.93056,
1655818038.0,37.2873,,6.11111,
1655818040.0,,,5.9537,
1655818042.0,,,6.09259,
1655818043.0,38.1944,,5.92593,0.0046296
1655818044.0,,,,0.0
1655818045.0,38.2422,,6.02315,
1655818047.0,38.2899,,5.94444,0.0046296
1655818048.0,,,,0.0
1655818049.0,35.3776,,6.2037,
1655818051.0,35.2821,,6.13889,
1655818053.0,,,6.08333,
1655818055.0,36.6189,,5.97222,
1655818057.0,36.7144,,6.07407,
1655818059.0,37.8125,,5.9213,
1655818061.0,,,6.06018,
1655818063.0,37.908,,6.04167,0.0046296
1655818064.0,37.8125,,6.15741,
1655818066.0,38.7674,,6.01389,0.0
1655818068.0,,,6.00463,
1655818070.0,38.8628,,6.22222,
1655818071.0,,,,0.0046296
1655818072.0,38.7674,,6.01852,
1655818073.0,,,,0.0
1655818074.0,,,5.99537,
1655818075.0,,,,0.0046296
1655818076.0,37.2396,,6.22685,
1655818078.0,38.5286,,5.95833,
1655818079.0,,,,0.0
1655818080.0,,,6.0463,
1655818082.0,,,6.07407,
1655818084.0,39.388,,6.01852,
1655818086.0,,,5.86574,
1655818087.0,,,,0.0046296
1655818088.0,,,5.95833,
1655818089.0,,,,0.0
1655818090.0,,,6.18982,
1655818092.0,39.3403,,6.01852,
1655818093.0,40.1997,,5.89815,
1655818096.0,39.3403,,6.0,
1655818097.0,38.6241,,6.22685,
1655818099.0,37.0964,,6.16204,
1655818101.0,38.4332,,6.03704,
1655818103.0,,,5.99537,
1655818105.0,,,5.94907,
1655818107.0,38.5286,,6.13889,
1655818109.0,39.4358,,6.14352,
1655818111.0,,,5.91204,
1655818112.0,,,,0.0046296
1655818113.0,,,6.02778,
1655818114.0,,,,0.0
1655818115.0,,,6.03704,
1655818117.0,,,6.07407,
1655818119.0,40.0564,,6.0463,
1655818121.0,40.1997,,6.13426,
1655818123.0,38.7674,,6.18056,
1655818125.0,37.3351,,6.09722,
1655818127.0,37.2873,,6.15741,
1655818129.0,,,6.00463,
1655818131.0,38.6719,,5.9537,
1655818133.0,38.7196,,6.02778,
1655818134.0,39.7222,,5.99074,
1655818136.0,,,5.97685,
1655818138.0,38.1944,,6.04167,
1655818140.0,39.388,,6.02778,
1655818141.0,39.4358,,,0.0046296
1655818143.0,,,,0.0
1655818144.0,,,6.06018,
1655818145.0,,,5.99074,
1655818147.0,,,5.9537,
1655818149.0,37.7648,,6.18056,
1655818151.0,,,6.21296,0.0046296
1655818152.0,,,,0.0
1655818153.0,37.717,,6.00463,
1655818154.0,,,,0.0046296
1655818155.0,,,5.93056,
1655818156.0,,,,0.0
1655818157.0,,,6.0463,
1655818159.0,,,6.13889,
1655818161.0,,,5.97685,
1655818162.0,,,,0.0046296
1655818163.0,38.7674,,6.15741,
1655818164.0,,,,0.0
1655818165.0,37.526,,6.03704,
1655818167.0,,,6.0,
1655818169.0,38.7674,,6.05093,
1655818171.0,39.8177,,6.06482,
1655818173.0,39.8655,,5.90741,
1655818175.0,38.2422,,6.09259,
1655818177.0,38.1944,,6.12963,
1655818179.0,,,5.97222,
1655818180.0,,,5.95833,
1655818182.0,38.1467,,6.08333,
1655818184.0,,,6.01389,
1655818186.0,38.1944,,5.95833,0.0046296
1655818187.0,,,,0.0
1655818188.0,,,5.97222,
1655818190.0,,,6.04167,0.0046296
1655818191.0,,,,0.0
1655818192.0,,,6.15278,
1655818194.0,,,6.00463,
1655818196.0,38.1467,,5.96759,
1655818198.0,38.1944,,6.06482,
1655818200.0,,,5.99074,
1655818202.0,38.1467,,6.14352,
1655818204.0,,,6.13889,
1655818205.0,,,,0.0046296
1655818206.0,38.1944,,5.97222,
1655818208.0,,,6.00463,
1655818209.0,,,,0.0
1655818210.0,38.1467,,6.0,
1655818211.0,,,6.18518,
1655818214.0,,,6.10648,
1655818216.0,,,6.02315,
1655818218.0,,,5.95833,
1655818219.0,38.1944,,6.25463,
1655818220.0,,,,0.0046296
1655818221.0,,,5.97222,
1655818223.0,,,5.93518,0.0
1655818224.0,,,,0.0046296
1655818225.0,,,6.13889,
1655818226.0,,,,0.0
1655818227.0,38.1467,,5.98148,
1655818229.0,38.1944,,6.2037,
1655818231.0,,,6.08333,
1655818233.0,,,6.09259,
1655818235.0,38.1467,,5.95833,
1655818237.0,38.1944,,6.19907,
1655818238.0,38.1467,,5.98148,
1655818240.0,38.1944,,5.96759,
1655818242.0,38.1467,,6.11111,
1655818244.0,38.1944,,6.00463,
1655818246.0,,,5.90741,
1655818248.0,,,6.07407,
1655818250.0,,,6.09259,
1655818252.0,,,5.93518,
1655818254.0,,,6.01852,
1655818256.0,,,6.11111,
1655818258.0,38.1467,,5.97222,
1655818260.0,38.1944,,6.07407,
1655818261.0,,,6.08333,
1655818263.0,38.1467,,6.01852,
1655818265.0,38.1944,,6.05093,
1655818267.0,38.1467,,6.02315,
1655818269.0,38.1944,,6.09722,
1655818271.0,38.1467,,6.16204,
1655818273.0,,,5.90741,
1655818275.0,38.1944,,6.10648,
1655818277.0,,,6.00463,
1655818279.0,38.1467,,6.25,
1655818281.0,38.1944,,5.99074,
1655818283.0,,,5.94444,
1655818285.0,,,6.16667,
1655818287.0,,,5.97685,
1655818288.0,,,5.91204,
1655818290.0,,,6.05093,0.0046296
1655818292.0,,,6.06944,
1655818293.0,,,,0.0
1655818294.0,,,6.15278,
1655818296.0,,,6.05093,
1655818297.0,,,5.93518,
1655818299.0,,,6.16667,
1655818301.0,,,6.01389,
1655818303.0,,,5.97685,
1655818305.0,,,6.18518,
1655818307.0,,,6.08333,
1655818309.0,,,5.99537,
1655818311.0,38.1467,,5.92593,
1655818313.0,,,6.13889,
1655818315.0,38.1944,,6.07407,
1655818317.0,,,6.02315,
1655818318.0,,,,0.0046296
1655818319.0,38.1467,,5.97222,
1655818320.0,,,,0.0
1655818321.0,38.1944,,5.94444,
1655818322.0,,,6.18056,0.0046296
1655818324.0,,,6.16204,
1655818326.0,,,5.94444,0.0
1655818328.0,,,6.15741,0.0046296
1655818329.0,,,,0.0
1655818330.0,,,6.14352,
1655818332.0,,,6.02778,
1655818334.0,,,5.93056,
1655818336.0,,,6.21296,
1655818337.0,,,,0.0046296
1655818338.0,,,6.04167,
1655818339.0,,,,0.0
1655818340.0,,,5.9213,
1655818342.0,,,6.30093,
1655818344.0,,,5.98148,
1655818346.0,,,5.94907,
1655818348.0,,,6.01389,
1655818350.0,,,6.19907,
1655818352.0,,,6.08796,
1655818353.0,,,6.00463,
1655818355.0,,,6.10648,
1655818357.0,,,6.0,
1655818359.0,,,5.97685,
1655818360.0,,,,0.0046296
1655818361.0,,,6.05093,
1655818362.0,,,,0.0
1655818363.0,,,6.09722,
1655818365.0,38.2422,,5.94444,
1655818367.0,38.1944,,5.93518,
1655818369.0,,,6.2037,
1655818371.0,38.2422,,6.02778,
1655818373.0,,,5.97222,
1655818375.0,,,5.99074,
1655818377.0,,,5.97685,
1655818379.0,,,6.09722,
1655818381.0,,,6.15741,
1655818382.0,,,6.13426,
1655818384.0,,,6.0463,
1655818386.0,,,5.93056,
1655818388.0,,,5.94907,
1655818390.0,,,6.14352,
1655818391.0,38.1467,,6.12037,
1655818394.0,38.3854,,6.0463,
1655818395.0,38.4332,,6.09722,
1655818398.0,,,6.08796,
1655818399.0,,,6.01852,
1655818401.0,,,6.11574,
1655818402.0,,,,0.0046296
1655818403.0,,,6.18056,
1655818405.0,,,6.0,
1655818406.0,,,,0.0
1655818407.0,,,5.93056,
1655818409.0,,,6.10648,
1655818411.0,,,6.19907,
1655818413.0,,,6.08333,
1655818414.0,,,,0.0046296
1655818415.0,,,6.09259,
1655818417.0,36.8099,,6.16204,
1655818418.0,,,,0.0
1655818419.0,38.2422,,5.9537,
1655818420.0,,,,0.0046296
1655818421.0,,,5.99074,
1655818422.0,,,,0.0
1655818425.0,,,6.08333,
1655818427.0,,,,0.0046296
1655818428.0,,,5.9537,
1655818429.0,,,,0.0
1655818430.0,,,6.06944,
1655818432.0,,,6.18518,
1655818433.0,,,,0.0046296
1655818434.0,,,5.97685,
1655818437.0,,,,0.0
1655818438.0,,,6.17593,
1655818440.0,,,6.02315,
1655818441.0,,,,0.0046296
1655818442.0,,,5.97685,
1655818443.0,,,,0.0
1655818444.0,,,5.99537,
1655818445.0,,,,0.0046296
1655818446.0,,,5.9537,
1655818447.0,,,,0.0
1655818448.0,,,6.0,
1655818450.0,,,6.08333,
1655818452.0,,,6.2037,
1655818454.0,,,6.00463,
1655818455.0,,,6.08796,
1655818458.0,,,6.07407,
1655818459.0,,,5.99537,
1655818461.0,,,5.96759,
1655818462.0,,,,0.0046296
1655818463.0,,,6.09722,
1655818465.0,,,6.01389,0.0
1655818467.0,,,5.97685,
1655818469.0,,,6.24537,
1655818471.0,,,6.12963,
1655818473.0,,,5.94907,
1655818475.0,,,6.00463,
1655818477.0,,,6.04167,
1655818479.0,,,6.02778,
1655818480.0,,,,0.0046296
1655818481.0,,,6.06944,
1655818482.0,,,,0.0
1655818483.0,,,6.06482,
1655818485.0,,,6.21296,
1655818487.0,,,5.99537,
1655818489.0,,,5.97222,
1655818491.0,,,6.13889,
1655818493.0,,,6.26852,
1655818495.0,,,6.01852,
1655818496.0,,,6.17593,
1655818498.0,,,6.06482,
1655818501.0,,,,0.0046296
1655818502.0,,,6.11574,
1655818503.0,,,,0.0
1655818504.0,,,5.9537,
1655818505.0,,,,0.0046296
1655818506.0,,,5.94907,
1655818508.0,,,6.06018,
1655818509.0,,,,0.0
1655818510.0,,,5.99537,
1655818512.0,,,6.21296,
1655818514.0,,,6.18518,
1655818516.0,,,6.01389,
1655818518.0,,,5.97222,
1655818519.0,,,6.03704,0.0046296
1655818521.0,,,,0.0
1655818522.0,,,5.93518,
1655818523.0,,,6.18518,
1655818525.0,,,6.09722,
1655818527.0,,,6.0,
1655818529.0,,,6.16667,
1655818531.0,,,6.02778,
1655818533.0,,,5.98148,
1655818535.0,,,6.18056,
1655818537.0,,,6.06482,
1655818538.0,,,,0.0046296
1655818539.0,,,6.27778,
1655818540.0,,,5.96759,0.0
1655818542.0,,,6.00463,0.0046296
1655818543.0,,,,0.0
1655818544.0,,,6.11111,
1655818546.0,,,5.9537,
1655818548.0,,,5.86111,
1655818550.0,,,6.02315,
1655818552.0,,,5.9537,
1655818554.0,,,6.08333,
1655818556.0,,,6.06018,
1655818557.0,,,,0.0046296
1655818558.0,,,5.97685,
1655818559.0,,,,0.0
1655818560.0,,,6.20833,
1655818561.0,,,6.04167,
1655818562.0,,,,0.0046296
1655818563.0,,,5.98148,
1655818565.0,,,6.0463,
1655818566.0,,,,0.0
1655818569.0,,,5.94907,
1655818571.0,,,6.15741,
1655818572.0,,,,0.0046296
1655818573.0,,,6.08796,
1655818574.0,,,,0.0
1655818575.0,,,6.14352,
1655818577.0,,,5.9537,
1655818579.0,,,6.0,
1655818581.0,,,6.22222,
1655818583.0,,,5.97222,
1655818585.0,,,5.95833,
1655818586.0,,,,0.0046296
1655818587.0,,,6.22685,
1655818588.0,,,,0.0
1655818589.0,,,6.11111,
1655818590.0,,,6.01852,
1655818592.0,,,6.23148,0.0046296
1655818594.0,,,,0.0
1655818595.0,,,6.02778,
1655818597.0,,,6.04167,
1655818598.0,,,6.24537,
1655818600.0,,,5.99074,
1655818602.0,,,6.00463,
1655818604.0,,,6.15741,
1655818606.0,,,6.11574,
1655818608.0,,,5.97222,
1655818610.0,,,5.99074,
1655818612.0,,,6.06482,
1655818613.0,,,,0.0046296
1655818616.0,,,6.17593,0.0
1655818618.0,,,6.18518,
1655818620.0,,,6.04167,
1655818622.0,,,6.09259,
1655818624.0,,,6.05093,
1655818626.0,,,5.99537,
1655818627.0,,,,0.0046296
1655818628.0,,,6.02315,
1655818629.0,,,,0.0
1655818630.0,,,5.99074,
1655818632.0,,,5.95833,
1655818634.0,,,5.98148,
1655818636.0,,,6.15741,
1655818638.0,,,6.14352,
1655818640.0,,,5.96759,
1655818642.0,,,6.01389,
1655818643.0,,,,0.0046296
1655818644.0,,,6.06944,
1655818645.0,,,,0.0
1655818646.0,,,6.13889,
1655818648.0,,,5.9537,
1655818650.0,,,5.97222,
1655818651.0,,,,0.0046296
1655818652.0,,,6.12037,
1655818654.0,,,6.09722,
1655818655.0,,,,0.0
1655818656.0,,,5.97222,
1655818657.0,,,6.12037,
1655818660.0,,,6.06482,
1655818661.0,,,6.08333,
1655818663.0,,,6.00463,
1655818666.0,,,6.06944,
1655818667.0,,,5.95833,0.0046296
1655818668.0,,,,0.0
1655818669.0,,,6.01389,
1655818671.0,,,6.16667,
1655818672.0,,,,0.0046296
1655818673.0,,,6.11574,
1655818674.0,,,,0.0
1655818675.0,,,5.99537,
1655818677.0,,,5.96759,
1655818678.0,,,,0.0046296
1655818679.0,,,6.18982,
1655818680.0,,,,0.0
1655818681.0,,,6.12963,
1655818683.0,,,6.0,
1655818684.0,,,6.22222,
1655818686.0,,,,0.0046296
1655818687.0,,,6.04167,
1655818688.0,,,5.93056,0.0
1655818690.0,,,6.06018,
1655818692.0,,,6.12037,
1655818694.0,,,6.0,
1655818696.0,,,6.01389,
1655818698.0,,,6.09259,
1655818700.0,,,5.99074,
1655818702.0,,,5.99537,
1655818704.0,,,6.21296,
1655818706.0,,,6.03704,
1655818708.0,,,5.92593,
1655818709.0,,,6.12963,
1655818712.0,,,6.13889,
1655818713.0,,,5.99074,
1655818715.0,,,6.05093,
1655818717.0,,,6.14352,
1655818719.0,,,6.02315,
1655818721.0,,,5.90278,
1655818723.0,,,5.94907,
1655818725.0,,,5.94444,
1655818727.0,,,6.0,
1655818729.0,,,5.9537,
1655818731.0,,,6.04167,
1655818733.0,,,6.16204,
1655818735.0,,,6.13889,
1655818737.0,,,6.03704,
1655818739.0,,,5.94444,
1655818741.0,,,6.18056,
1655818743.0,,,6.07407,
1655818745.0,,,6.02315,
1655818747.0,,,6.04167,
1655818748.0,,,5.96759,
1655818750.0,,,,0.0046296
1655818751.0,,,5.97685,
1655818752.0,,,6.18982,0.0
1655818754.0,,,6.26852,0.0046296
1655818756.0,,,,0.0
1655818757.0,,,6.04167,
1655818758.0,,,5.99074,
1655818760.0,,,6.17593,
1655818762.0,,,6.06944,
1655818764.0,,,6.02315,
1655818766.0,,,6.2037,
1655818768.0,,,5.9537,
1655818770.0,,,5.94907,
1655818772.0,,,6.12037,
1655818776.0,,,6.02315,
1655818778.0,,,6.26852,
1655818779.0,,,,0.0046296
1655818780.0,,,6.01852,
1655818781.0,,,6.01389,0.0
1655818783.0,,,6.07407,
1655818785.0,,,6.10648,
1655818786.0,,,,0.0046296
1655818787.0,,,5.99074,
1655818788.0,,,,0.0
1655818789.0,,,6.11111,
1655818791.0,,,6.25926,
1655818793.0,,,6.00463,
1655818795.0,,,5.91204,
1655818796.0,,,6.04167,
1655818798.0,,,6.02778,
1655818799.0,,,,0.0046296
1655818800.0,,,6.14352,
1655818801.0,,,,0.0
1655818802.0,,,6.03704,
1655818804.0,,,6.10648,
1655818805.0,,,,0.0046296
1655818806.0,,,6.20833,
1655818807.0,,,,0.0
1655818808.0,,,6.03704,
1655818810.0,,,5.98148,
1655818812.0,,,5.99537,
1655818813.0,,,,0.0046296
1655818815.0,,,,0.0
1655818816.0,,,6.27315,
1655818817.0,,,,0.0046296
1655818818.0,,,6.01389,
1655818820.0,,,5.93056,
1655818821.0,,,6.0463,
1655818823.0,,,6.03704,0.0
1655818824.0,,,,0.0046296
1655818825.0,,,6.13426,
1655818827.0,,,6.27778,
1655818828.0,,,,0.0
1655818829.0,,,6.0463,
1655818831.0,,,6.15741,
1655818832.0,,,,0.0046296
1655818833.0,,,6.17593,
1655818835.0,,,5.93056,
1655818836.0,,,,0.0
1655818837.0,,,6.26852,
1655818839.0,,,6.25926,
1655818840.0,,,,0.0046296
1655818841.0,,,5.97685,
1655818842.0,,,6.25926,
1655818843.0,,,,0.0
1655818844.0,,,6.31482,
1655818845.0,,,,0.0046296
1655818846.0,,,5.91204,
1655818847.0,,,,0.0
1655818848.0,,,6.2037,
1655818849.0,,,,0.0046296
1655818850.0,,,5.9213,
1655818852.0,,,6.09259,
1655818853.0,,,5.94444,0.0
1655818855.0,,,6.01389,
1655818857.0,,,6.03704,
1655818859.0,,,5.94444,
1655818861.0,,,6.05093,
1655818863.0,,,6.11111,
1655818864.0,,,,0.0046296
1655818865.0,,,6.07407,
1655818866.0,,,,0.0
1655818867.0,,,5.93518,
1655818869.0,,,5.94444,
1655818871.0,,,6.01852,
1655818872.0,,,5.91204,
1655818874.0,,,6.09259,
1655818876.0,,,5.98148,0.0092593
1655818877.0,,,,0.0
1655818878.0,36.8576,,6.10648,
1655818880.0,37.4783,,6.06944,
1655818882.0,36.7144,,6.06482,
1655818884.0,36.6189,,6.11111,
1655818886.0,,,5.97685,
1655818888.0,,,6.08796,
1655818890.0,,,6.01389,
1655818892.0,,,6.04167,
1655818894.0,35.8073,,6.01389,
1655818895.0,35.4253,,6.24537,
1655818898.0,35.3776,,6.06482,
1655818899.0,,,6.09722,
1655818901.0,35.0911,,6.06482,
1655818903.0,34.184,,6.05093,
1655818905.0,,,6.22685,
1655818907.0,32.5608,,6.01389,
1655818909.0,32.513,,6.23148,
1655818911.0,,,5.96759,
1655818913.0,,,6.10648,
1655818915.0,,,6.0463,
1655818917.0,33.7543,,,
1655818919.0,,,6.12037,
1655818921.0,32.6563,,6.02315,
1655818923.0,32.5608,,6.09259,
1655818925.0,,,6.02315,
1655818927.0,,,6.05093,
1655818929.0,,,5.90741,
1655818931.0,32.1788,,6.13889,
1655818933.0,31.033,,6.09722,
1655818935.0,,,6.06482,
1655818936.0,30.9852,,,
1655818938.0,,,5.9537,
1655818940.0,33.0382,,5.97685,
1655818942.0,33.1337,,6.08796,
1655818943.0,,,,0.0046296
1655818944.0,,,6.08333,
1655818946.0,,,,0.0
1655818948.0,,,6.21296,
1655818950.0,,,5.94907,
1655818952.0,31.7491,,6.06018,
1655818954.0,32.5608,,6.11574,
1655818956.0,32.0833,,5.93518,
1655818958.0,32.0356,,6.01389,
1655818960.0,31.0807,,6.06018,
1655818962.0,30.8898,,5.95833,
1655818963.0,,,,0.0046296
1655818964.0,31.7969,,6.25,
1655818965.0,31.7014,,6.04167,0.0
1655818968.0,,,6.08333,
1655818970.0,31.7491,,6.16667,
1655818971.0,,,5.97685,
1655818974.0,,,6.15741,
1655818975.0,,,5.93056,
1655818977.0,31.7969,,6.02315,
1655818979.0,,,6.09722,
1655818981.0,,,5.93518,
1655818982.0,,,,0.0046296
1655818983.0,,,6.02315,
1655818984.0,,,,0.0
1655818985.0,,,6.24537,
1655818987.0,,,6.05093,
1655818991.0,,,6.13426,
1655818992.0,,,,0.0046296
1655818993.0,,,6.15741,
1655818994.0,,,6.05093,
1655818996.0,,,5.96759,0.0
1655818998.0,,,6.06944,
1655819000.0,,,6.13889,
1655819002.0,,,5.99537,
1655819004.0,,,5.94444,
1655819006.0,,,6.0463,
1655819008.0,31.8446,,6.06482,
1655819010.0,31.7969,,6.05093,
1655819011.0,,,5.98148,
1655819013.0,,,6.12037,
1655819015.0,,,6.14352,
1655819017.0,,,5.97222,
1655819019.0,,,6.02778,
1655819021.0,,,6.08333,
1655819023.0,,,5.95833,
1655819025.0,31.8446,,6.02315,
1655819026.0,,,,0.0046296
1655819027.0,31.7969,,5.9537,
1655819028.0,,,,0.0
1655819029.0,,,6.15278,
1655819031.0,31.8446,,6.22685,
1655819033.0,,,6.09259,
1655819035.0,31.7969,,6.02778,
1655819037.0,31.8446,,6.06018,
1655819039.0,31.7969,,6.12037,
1655819041.0,,,5.97222,
1655819043.0,31.8446,,6.05093,
1655819045.0,,,6.22222,
1655819047.0,31.7969,,5.99537,
1655819048.0,31.8446,,6.00463,
1655819050.0,,,6.18982,
1655819052.0,,,6.01852,
1655819054.0,,,6.13426,0.0046296
1655819055.0,,,,0.0
1655819056.0,,,6.31482,
1655819057.0,,,,0.0046296
1655819058.0,31.7969,,6.0,
1655819059.0,,,,0.0
1655819060.0,33.4201,,6.01389,
1655819062.0,33.4679,,6.05093,
1655819064.0,,,6.15278,
1655819065.0,,,,0.0046296
1655819066.0,32.2266,,6.12037,0.0
1655819068.0,34.3273,,5.9537,
1655819069.0,34.375,,6.02778,
1655819071.0,,,6.08796,
1655819073.0,,,6.01389,
1655819075.0,32.7517,,6.19907,
1655819076.0,,,,0.0046296
1655819077.0,32.704,,6.13889,
1655819079.0,34.1363,,5.97685,
1655819080.0,,,,0.0
1655819081.0,,,5.93518,
1655819083.0,35.0434,,6.05093,
1655819085.0,35.0911,,6.15278,
1655819086.0,,,6.10648,
1655819088.0,,,6.15741,
1655819090.0,,,6.14352,
1655819091.0,,,,0.0046296
1655819092.0,,,6.01852,
1655819093.0,,,,0.0
1655819094.0,36.046,,6.18982,
1655819096.0,36.0938,,6.0463,
1655819097.0,,,,0.0046296
1655819098.0,35.6641,,6.25926,
1655819099.0,,,,0.0
1655819100.0,34.2318,,6.06944,
1655819102.0,34.184,,6.06018,
1655819104.0,35.6163,,5.92593,
1655819106.0,,,6.20833,
1655819107.0,,,5.99537,
1655819109.0,36.5234,,6.21296,0.0046296
1655819111.0,36.5712,,6.02315,
1655819112.0,,,,0.0
1655819113.0,,,6.01389,
1655819115.0,,,6.26852,
1655819117.0,,,5.99537,
1655819119.0,,,6.18982,
1655819121.0,37.6693,,5.90741,
1655819122.0,,,,0.0046296
1655819123.0,37.5738,,6.04167,
1655819124.0,35.8073,,6.06944,0.0
1655819126.0,34.8524,,6.18056,
1655819128.0,,,6.01852,
1655819130.0,,,6.02778,
1655819132.0,,,6.02315,
1655819134.0,36.237,,6.21296,
1655819135.0,,,,0.0046296
1655819136.0,34.6615,,6.02778,
1655819138.0,34.6137,,6.0463,
1655819139.0,,,,0.0
1655819140.0,34.6615,,6.02778,
1655819142.0,,,6.05093,
1655819143.0,,,6.28241,
1655819145.0,36.0938,,5.92593,
1655819147.0,,,6.14352,
1655819149.0,34.375,,6.01852,
1655819150.0,,,,0.0046296
1655819151.0,34.3273,,6.25463,
1655819153.0,,,6.0463,
1655819154.0,,,,0.0
1655819155.0,,,6.19907,
1655819157.0,,,6.0463,
1655819159.0,,,6.11574,
1655819161.0,,,6.09722,
1655819163.0,,,6.23611,
1655819164.0,,,5.97222,0.0046296
1655819166.0,,,6.04167,0.0
1655819167.0,,,,0.0046296
1655819168.0,,,6.09259,
1655819170.0,,,6.12037,
1655819171.0,,,,0.0
1655819172.0,,,6.02315,
1655819174.0,34.375,,6.03704,
1655819176.0,34.3273,,6.08796,
1655819178.0,34.375,,6.01389,
1655819180.0,34.3273,,5.98148,
1655819182.0,34.375,,6.0,
1655819184.0,,,5.89815,
1655819185.0,,,,0.0092593
1655819186.0,,,6.01852,
1655819187.0,,,,0.0
1655819188.0,,,6.17593,
1655819190.0,,,6.01852,
1655819192.0,,,6.04167,
1655819194.0,,,6.13426,
1655819195.0,,,,0.0046296
1655819196.0,,,6.03704,
1655819197.0,,,,0.0
1655819198.0,,,6.08333,
1655819200.0,,,6.0,
1655819202.0,,,6.05093,
1655819204.0,,,5.97685,
1655819206.0,,,6.01389,
1655819208.0,,,5.91204,
1655819210.0,,,6.16667,
1655819212.0,,,6.02778,
1655819214.0,,,5.98148,
1655819216.0,,,6.02778,
1655819217.0,,,6.13889,
1655819220.0,,,6.05093,
1655819221.0,,,6.13889,0.0046296
1655819223.0,,,6.16204,0.0
1655819225.0,,,6.04167,
1655819227.0,,,6.12963,
1655819229.0,,,6.02778,
1655819231.0,,,6.13889,
1655819232.0,,,,0.0046296
1655819233.0,,,5.99074,
1655819234.0,,,,0.0
1655819235.0,,,5.98148,
1655819239.0,34.4227,,6.08333,
1655819240.0,,,,0.0046296
1655819241.0,34.375,,6.0,
1655819242.0,,,6.04167,0.0
1655819244.0,,,5.94444,
1655819246.0,34.4227,,6.10648,
1655819248.0,,,6.06018,
1655819250.0,,,6.14352,
1655819252.0,,,6.02778,
1655819254.0,,,6.02315,
1655819255.0,,,,0.0046296
1655819256.0,,,6.23611,
1655819257.0,,,,0.0
1655819258.0,,,6.0,
1655819260.0,,,6.00463,
1655819262.0,,,5.99537,
1655819264.0,,,6.03704,
1655819266.0,,,6.07407,
1655819267.0,,,6.09722,
1655819268.0,,,,0.0046296
1655819269.0,,,6.18056,
1655819270.0,,,,0.0
1655819271.0,,,6.00463,
1655819272.0,,,,0.0046296
1655819273.0,,,6.09722,
1655819274.0,,,,0.0
1655819275.0,,,6.09259,
1655819277.0,,,6.00463,
1655819279.0,,,6.18056,
1655819280.0,,,,0.0046296
1655819281.0,,,6.10648,
1655819282.0,,,,0.0
1655819285.0,,,6.12037,
1655819287.0,,,6.0463,
1655819290.0,,,5.96759,
1655819292.0,,,6.13889,0.0046296
1655819293.0,,,,0.0
1655819294.0,,,6.05093,
1655819296.0,,,5.99074,
1655819298.0,,,5.97222,
1655819300.0,,,6.0463,
1655819302.0,,,6.06482,
1655819304.0,,,6.28241,
1655819305.0,,,,0.0046296
1655819306.0,,,6.01852,
1655819307.0,,,,0.0
1655819308.0,,,6.13889,
1655819309.0,,,,0.0046296
1655819310.0,,,5.99537,
1655819311.0,,,,0.0
1655819312.0,,,6.06944,
1655819313.0,,,,0.0046296
1655819314.0,,,6.02778,
1655819315.0,,,,0.0
1655819316.0,,,6.05093,
1655819318.0,,,6.0463,
1655819320.0,,,6.00463,
1655819322.0,,,6.26852,
1655819324.0,,,5.95833,
1655819326.0,,,6.22685,
1655819328.0,34.4705,,6.0463,
1655819330.0,34.4227,,6.11111,
1655819331.0,,,,0.0046296
1655819332.0,,,6.08796,
1655819334.0,,,5.91204,
1655819336.0,,,6.11111,
1655819337.0,,,5.94907,
1655819339.0,,,,0.0
1655819340.0,,,6.05093,
1655819342.0,,,6.01389,
1655819343.0,34.4705,,6.11111,
1655819345.0,34.4227,,6.03704,
1655819347.0,34.4705,,6.13426,
1655819349.0,34.4227,,6.15741,
1655819351.0,,,6.04167,
1655819353.0,,,6.06944,
1655819355.0,,,6.03704,
1655819357.0,34.4705,,6.18518,
1655819358.0,34.4227,,6.06944,0.0046296
1655819360.0,34.4705,,6.16667,
1655819362.0,34.4227,,6.01852,0.0
1655819364.0,,,6.08333,
1655819366.0,34.4705,,6.23148,
1655819368.0,34.4227,,6.02315,
1655819369.0,,,,0.0046296
1655819370.0,34.4705,,6.18056,
1655819371.0,,,,0.0
1655819372.0,34.4227,,5.99537,
1655819374.0,34.4705,,6.08796,
1655819376.0,34.4227,,6.0463,
1655819378.0,34.4705,,6.17593,
1655819380.0,34.4227,,5.97222,
1655819381.0,34.4705,,6.09722,
1655819383.0,,,,0.0046296
1655819384.0,,,6.15741,
1655819386.0,34.4227,,6.11111,
1655819387.0,34.4705,,6.01852,0.0
1655819390.0,34.4227,,6.07407,
1655819391.0,,,6.0,0.0046296
1655819393.0,34.4705,,6.13426,
1655819394.0,,,,0.0
1655819395.0,34.4227,,6.06018,
1655819397.0,34.4705,,6.06482,
1655819399.0,,,6.04167,
1655819400.0,,,,0.0046296
1655819401.0,34.4227,,6.12963,
1655819403.0,34.4705,,6.2037,
1655819405.0,,,6.34722,
1655819407.0,,,5.97222,
1655819408.0,,,5.99537,0.0
1655819410.0,,,6.01389,
1655819412.0,33.2769,,6.20833,
1655819414.0,33.2292,,6.06482,
1655819416.0,33.2769,,6.08796,
1655819417.0,,,,0.0046296
1655819418.0,33.1337,,6.00463,
1655819419.0,,,,0.0
1655819420.0,34.1363,,6.06018,
1655819422.0,,,5.97222,
1655819423.0,,,,0.0046296
1655819424.0,34.184,,6.18056,
1655819425.0,,,,0.0
1655819426.0,,,5.97222,
1655819427.0,,,,0.0046296
1655819428.0,,,6.11111,
1655819429.0,,,,0.0
1655819430.0,,,5.97222,
1655819432.0,34.2318,,6.06482,
1655819434.0,,,6.15741,
1655819435.0,,,,0.0046296
1655819436.0,,,6.19907,
1655819437.0,,,,0.0
1655819438.0,34.184,,5.93518,
1655819440.0,32.9427,,6.15278,
1655819442.0,33.6589,,6.11574,
1655819444.0,33.7066,,6.0,
1655819446.0,,,6.12037,
1655819447.0,,,5.97222,
1655819450.0,,,6.12963,0.0046296
1655819451.0,,,6.00463,
1655819453.0,,,6.02315,0.0
1655819455.0,,,6.03704,
1655819457.0,,,6.30093,
1655819458.0,,,,0.0046296
1655819459.0,,,5.99537,
1655819460.0,,,,0.0
1655819461.0,33.7543,,6.0,
1655819463.0,,,5.99074,
1655819465.0,,,6.06018,
1655819466.0,,,,0.0046296
1655819467.0,,,6.13889,
1655819468.0,,,,0.0
1655819469.0,,,6.06018,
1655819470.0,,,,0.0046296
1655819471.0,,,6.18056,
1655819472.0,,,,0.0
1655819473.0,,,5.95833,
1655819475.0,,,6.04167,
1655819477.0,,,6.00463,
1655819478.0,,,,0.0046296
1655819479.0,,,6.06018,
1655819481.0,,,6.11574,
1655819482.0,,,,0.0
1655819483.0,,,6.04167,
1655819489.0,,,6.09259,
1655819490.0,,,,0.0046296
1655819491.0,,,6.08796,
1655819493.0,,,5.92593,
1655819494.0,,,,0.0
1655819495.0,,,6.02778,
1655819497.0,,,6.0,
1655819498.0,,,6.02778,
1655819500.0,,,6.04167,
1655819502.0,,,6.01389,0.0046296
1655819503.0,,,,0.0
1655819504.0,,,6.10648,
1655819506.0,,,6.02315,
1655819508.0,,,6.07407,
1655819510.0,,,6.12037,
1655819512.0,,,6.09722,
1655819514.0,,,6.07407,
1655819516.0,34.4227,,5.99074,
1655819518.0,33.6589,,6.19907,
1655819520.0,35.0434,,6.02315,
1655819521.0,,,,0.0046296
1655819522.0,,,6.12037,
1655819523.0,,,6.01389,0.0
1655819525.0,,,6.21296,
1655819527.0,,,5.98148,
1655819529.0,,,6.13426,
1655819531.0,36.1415,,5.94444,
1655819532.0,,,,0.0046296
1655819533.0,36.237,,6.04167,
1655819534.0,,,,0.0
1655819535.0,,,6.03704,
1655819536.0,,,,0.0046296
1655819537.0,,,6.18056,
1655819538.0,,,,0.0
1655819539.0,36.7144,,5.94444,
1655819541.0,37.3351,,6.01852,
1655819543.0,38.6241,,5.88426,
1655819544.0,,,,0.0046296
1655819545.0,39.0061,,6.01852,
1655819547.0,,,6.08796,
1655819548.0,,,,0.0
1655819549.0,,,6.03704,
1655819550.0,,,,0.0046296
1655819551.0,,,6.01852,
1655819552.0,,,,0.0
1655819553.0,,,6.09722,
1655819555.0,,,6.08796,
1655819557.0,37.5738,,6.06018,
1655819558.0,37.526,,6.18056,
1655819561.0,38.7674,,6.06482,
1655819562.0,38.4809,,6.0463,
1655819564.0,,,5.96759,
1655819566.0,,,6.01852,
1655819568.0,39.388,,5.93518,0.0046296
1655819569.0,,,,0.0
1655819570.0,,,6.11111,
1655819572.0,39.4358,,6.05093,
1655819573.0,,,,0.0046296
1655819574.0,39.388,,6.0,
1655819575.0,,,,0.0
1655819576.0,39.4358,,5.94907,
1655819578.0,39.388,,6.09722,
1655819580.0,,,6.03704,
1655819582.0,,,6.02778,
1655819583.0,,,,0.0046296
1655819584.0,,,6.01852,0.0
1655819585.0,,,6.06944,
1655819587.0,38.9106,,6.08333,
1655819589.0,37.7648,,6.01852,
1655819591.0,,,6.19907,
1655819593.0,39.1493,,6.08796,
1655819595.0,,,5.9537,
1655819596.0,,,,0.0046296
1655819597.0,40.0564,,5.93056,
1655819598.0,,,,0.0
1655819599.0,40.1042,,6.06018,
1655819601.0,38.6241,,6.08333,
1655819603.0,38.5286,,6.02778,
1655819605.0,,,5.95833,
1655819607.0,,,5.97685,
1655819610.0,,,,0.0046296
1655819611.0,,,5.99074,
1655819612.0,,,6.17593,0.0
1655819614.0,,,5.9213,
1655819616.0,,,5.98148,
1655819618.0,,,5.99537,
1655819619.0,,,,0.0046296
1655819620.0,,,6.13889,
1655819621.0,,,,0.0
1655819622.0,,,6.00463,
1655819626.0,,,6.07407,
1655819628.0,,,6.06018,
1655819629.0,,,6.00463,0.0046296
1655819631.0,,,6.13426,0.0
1655819633.0,,,5.97222,
1655819635.0,,,6.01852,
1655819637.0,38.6241,,6.13889,
1655819639.0,,,6.09259,
1655819640.0,,,,0.0046296
1655819641.0,,,5.97685,
1655819642.0,,,,0.0
1655819645.0,,,6.17593,
1655819647.0,,,6.06018,
1655819649.0,,,6.01852,
1655819650.0,,,6.10648,
1655819652.0,,,6.11574,
1655819654.0,,,5.99537,
1655819656.0,,,6.07407,
1655819658.0,,,6.19907,
1655819660.0,,,6.15741,
1655819662.0,,,6.06482,
1655819664.0,,,5.9537,
1655819666.0,,,5.97685,
1655819668.0,,,6.09259,
1655819670.0,,,6.06482,
1655819672.0,,,6.00463,
1655819674.0,,,5.98148,
1655819676.0,,,6.13426,
1655819677.0,,,,0.0046296
1655819678.0,,,6.16204,
1655819679.0,,,5.91204,0.0
1655819681.0,,,6.17593,
1655819683.0,,,5.97222,
1655819685.0,,,6.0463,
1655819687.0,,,5.98148,
1655819689.0,,,6.04167,
1655819691.0,,,5.99537,
1655819693.0,,,6.26852,
1655819695.0,,,6.14352,
1655819697.0,37.0964,,6.11574,
1655819699.0,35.8073,,6.08796,
1655819701.0,35.6641,,6.09259,
1655819702.0,,,,0.0046296
1655819703.0,37.2873,,6.07407,
1655819704.0,,,,0.0
1655819705.0,,,5.90278,
1655819707.0,,,6.08796,
1655819708.0,,,6.06482,
1655819710.0,,,5.94444,
1655819712.0,37.3351,,5.99074,
1655819714.0,35.6641,,6.10648,0.0046296
1655819716.0,36.0938,,6.01852,
1655819718.0,37.0486,,6.13426,
1655819720.0,,,5.92593,
1655819721.0,,,,0.0
1655819722.0,35.1866,,6.06482,
1655819724.0,34.1363,,6.11111,
1655819726.0,,,6.15278,
1655819727.0,,,5.93056,
1655819729.0,,,6.18056,
1655819730.0,,,,0.0046296
1655819731.0,,,6.02778,
1655819733.0,,,5.98148,0.0
1655819734.0,,,,0.0046296
1655819735.0,35.6163,,6.08796,
1655819736.0,,,,0.0
1655819737.0,34.0885,,6.11574,
1655819738.0,,,,0.0046296
1655819739.0,33.9931,,5.99074,
1655819740.0,,,,0.0
1655819741.0,33.9453,,5.97222,
1655819743.0,33.9931,,6.06944,
1655819745.0,33.9453,,6.05093,
1655819747.0,33.2769,,6.27778,
1655819749.0,32.7517,,5.99537,
1655819751.0,32.704,,6.05093,
1655819753.0,,,6.01852,
1655819755.0,32.7517,,6.08333,
1655819757.0,,,6.09259,
1655819759.0,32.7995,,6.08333,
1655819761.0,32.7517,,5.9537,
1655819762.0,,,,0.0046296
1655819763.0,32.9905,,6.02778,
1655819764.0,33.6111,,6.25926,0.0
1655819766.0,,,6.01852,0.0046296
1655819768.0,33.2769,,6.06018,
1655819770.0,33.4679,,6.11111,
1655819771.0,,,,0.0
1655819772.0,33.2769,,6.0,
1655819774.0,,,6.16667,
1655819776.0,33.0382,,6.0463,
1655819778.0,33.1337,,6.18056,
1655819779.0,,,5.99537,
1655819781.0,,,,0.0046296
1655819782.0,,,6.27778,
1655819784.0,,,5.96759,
1655819785.0,,,6.06482,
1655819786.0,,,,0.0
1655819787.0,,,6.00463,
1655819789.0,,,6.05093,
1655819792.0,,,6.09259,
1655819794.0,,,6.01852,
1655819795.0,,,6.07407,
1655819797.0,,,6.08333,
1655819799.0,,,6.01852,
1655819801.0,,,6.06482,
1655819803.0,,,6.18518,
1655819804.0,,,,0.0046296
1655819805.0,,,6.00463,
1655819806.0,,,6.12037,0.0
1655819808.0,,,5.95833,
1655819809.0,,,,0.0046296
1655819810.0,,,6.02315,
1655819811.0,,,,0.0
1655819812.0,,,6.30556,
1655819813.0,,,,0.0046296
1655819814.0,,,5.98148,
1655819815.0,,,,0.0
1655819816.0,,,6.09259,
1655819818.0,,,6.09722,
1655819820.0,,,6.23611,
1655819822.0,,,6.08796,
1655819823.0,,,6.02315,
1655819825.0,33.1814,,6.0463,
1655819827.0,33.1337,,5.96759,
1655819829.0,,,6.13426,
1655819831.0,,,6.06944,
1655819833.0,,,5.97685,
1655819835.0,,,6.06482,
1655819836.0,,,,0.0046296
1655819837.0,33.1814,,6.31944,
1655819838.0,,,,0.0
1655819839.0,33.1337,,6.01389,
1655819840.0,,,6.05093,
1655819842.0,,,6.28241,
1655819844.0,,,6.23148,
1655819846.0,,,5.92593,0.0046296
1655819848.0,,,6.11111,0.0
1655819850.0,,,6.0463,
1655819852.0,,,6.03704,
1655819854.0,,,5.97222,
1655819856.0,,,6.36111,
1655819858.0,,,6.27315,
1655819860.0,,,5.95833,
1655819862.0,,,6.13889,
1655819864.0,,,5.97222,
1655819866.0,33.1814,,6.02315,
1655819868.0,33.1337,,5.99074,
1655819869.0,,,,0.0046296
1655819870.0,,,6.02778,
1655819872.0,,,6.34722,
1655819873.0,,,6.0,0.0
1655819876.0,,,6.19907,
1655819878.0,,,6.08333,
1655819879.0,33.1814,,6.14352,
1655819881.0,33.1337,,6.02778,
1655819883.0,,,6.09722,
1655819885.0,,,6.03704,
1655819887.0,,,6.01389,
1655819888.0,,,,0.0046296
1655819889.0,,,5.94907,
1655819890.0,,,,0.0
1655819891.0,,,6.04167,
1655819892.0,,,,0.0046296
1655819893.0,,,6.25926,
1655819894.0,,,,0.0
1655819895.0,34.566,,6.23148,
1655819897.0,,,5.9537,
1655819899.0,32.9427,,6.09259,
1655819900.0,,,,0.0046296
1655819901.0,32.895,,5.99537,
1655819902.0,,,,0.0
1655819903.0,,,6.22222,
1655819905.0,34.3273,,6.01389,
1655819907.0,,,6.30093,
1655819908.0,35.3776,,5.89815,
1655819910.0,35.4253,,6.00463,
1655819912.0,,,6.12963,
1655819914.0,,,6.10648,
1655819916.0,33.7066,,6.01389,
1655819918.0,,,6.06018,
1655819919.0,,,,0.0046296
1655819920.0,33.6589,,6.03704,
1655819921.0,,,,0.0
1655819922.0,35.0434,,6.06482,
1655819923.0,,,,0.0046296
1655819924.0,,,6.15741,
1655819925.0,,,,0.0
1655819926.0,,,6.09722,
1655819928.0,,,6.04167,
1655819930.0,34.9479,,5.90278,
1655819932.0,35.9028,,5.99074,
1655819934.0,,,6.15741,
1655819936.0,35.9983,,6.03704,
1655819938.0,35.9028,,6.30093,
1655819939.0,,,,0.0046296
1655819940.0,35.6641,,5.96759,
1655819941.0,,,,0.0
1655819942.0,,,6.20833,
1655819944.0,34.566,,6.02778,
1655819946.0,33.6111,,6.06944,
1655819948.0,34.8524,,6.01389,
1655819950.0,,,6.12963,
1655819952.0,35.0911,,6.06944,
1655819953.0,35.855,,5.95833,0.0046296
1655819956.0,,,6.04167,
1655819957.0,35.9028,,6.09722,0.0
1655819959.0,35.855,,6.0,0.0046296
1655819961.0,36.7622,,6.18518,
1655819963.0,,,6.02315,0.0
1655819965.0,36.5234,,6.13426,
1655819967.0,35.2821,,6.09259,
1655819969.0,34.9002,,5.94444,
1655819971.0,,,6.01389,
1655819973.0,34.8524,,6.0463,
1655819974.0,34.9002,,,
1655819976.0,34.8524,,6.09722,
1655819978.0,34.9002,,6.01389,
1655819980.0,34.8524,,6.02778,
1655819981.0,,,,0.0046296
1655819982.0,36.1415,,5.9213,
1655819984.0,36.237,,6.22222,
1655819985.0,,,,0.0
1655819986.0,,,5.98148,
1655819988.0,,,6.16204,
1655819990.0,34.4705,,6.0463,
1655819991.0,,,,0.0046296
1655819992.0,35.8073,,6.09259,
1655819993.0,34.3273,,5.9537,
1655819995.0,34.184,,6.09722,0.0
1655819997.0,33.9931,,6.29167,
1655819999.0,33.9453,,5.97685,
1655820000.0,,,,0.0046296
1655820001.0,,,6.23611,
1655820003.0,,,6.12963,
1655820004.0,35.4253,,6.19907,0.0
1655820006.0,,,,0.0046296
1655820007.0,,,6.01852,
1655820008.0,35.5208,,6.20833,0.0
1655820010.0,36.6189,,5.94907,
1655820012.0,,,6.00463,
1655820013.0,,,,0.0046296
1655820014.0,34.9479,,6.10648,
1655820015.0,,,,0.0
1655820016.0,,,5.99074,
1655820017.0,34.9002,,6.06018,
1655820019.0,34.9479,,6.06944,
1655820021.0,,,6.23148,
1655820023.0,,,6.19907,
1655820025.0,,,6.09259,0.0046296
1655820026.0,,,,0.0
1655820027.0,34.9002,,5.94907,
1655820029.0,,,6.04167,
1655820030.0,,,,0.0046296
1655820031.0,34.9479,,6.09722,
1655820032.0,,,,0.0
1655820033.0,,,5.99537,
1655820035.0,,,6.09259,
1655820036.0,,,,0.0046296
1655820037.0,,,6.06944,
1655820038.0,,,,0.0
1655820039.0,34.9002,,6.11574,
1655820041.0,34.9479,,6.02778,
1655820042.0,,,6.23148,
1655820045.0,,,6.02778,
1655820046.0,,,6.08333,0.0046296
1655820048.0,,,6.01389,
1655820049.0,,,,0.0
1655820050.0,,,6.11111,
1655820052.0,,,6.13889,
1655820053.0,,,,0.0046296
1655820054.0,,,5.99074,
1655820055.0,,,,0.0
1655820056.0,,,6.26852,
1655820057.0,,,,0.0046296
1655820058.0,,,6.06018,
1655820060.0,,,6.18982,
1655820061.0,,,,0.0
1655820062.0,,,5.99537,
1655820064.0,,,6.13889,
1655820065.0,,,5.99537,
1655820067.0,,,6.15741,
1655820069.0,,,5.97685,
1655820071.0,,,6.06944,
1655820073.0,,,6.11574,
1655820075.0,,,6.05093,
1655820077.0,,,6.01852,
1655820079.0,,,6.04167,
1655820081.0,,,6.02778,
1655820082.0,,,6.00463,
1655820085.0,,,6.06018,
1655820087.0,,,5.99074,
1655820088.0,,,6.05093,
1655820090.0,,,6.02315,
1655820092.0,,,6.07407,
1655820094.0,,,6.08333,
1655820096.0,,,6.06018,
1655820097.0,,,,0.0046296
1655820098.0,,,6.10648,
1655820099.0,,,,0.0
1655820100.0,,,6.0,
1655820102.0,,,6.13889,
1655820104.0,,,6.01852,
1655820106.0,,,6.11111,
1655820107.0,,,,0.0046296
1655820108.0,,,6.06482,
1655820109.0,,,,0.0
1655820110.0,,,6.16204,
1655820112.0,,,5.99537,
1655820114.0,,,6.10648,
1655820116.0,,,6.07407,
1655820118.0,,,6.04167,
1655820119.0,,,6.22222,
1655820122.0,,,5.96759,0.0046296
1655820123.0,,,6.30093,
1655820125.0,,,5.9537,0.0
1655820126.0,,,,0.0046296
1655820128.0,,,6.11574,
1655820129.0,,,6.0,0.0
1655820131.0,,,6.16667,
1655820133.0,,,6.17593,
1655820135.0,,,6.12963,
1655820137.0,,,6.01852,
1655820139.0,,,6.04167,
1655820141.0,,,6.21296,
1655820143.0,,,6.08796,
1655820145.0,,,6.00463,
1655820146.0,,,5.96759,
1655820149.0,,,6.04167,
1655820150.0,,,5.96759,
1655820152.0,,,6.02315,
1655820154.0,,,5.98148,
1655820156.0,,,6.22222,
1655820158.0,,,6.02315,
1655820159.0,,,,0.0046296
1655820160.0,,,6.15278,
1655820161.0,,,,0.0
1655820162.0,,,6.01852,
1655820164.0,,,6.11574,
1655820166.0,,,5.96759,
1655820167.0,,,6.09722,
1655820170.0,,,6.01852,
1655820172.0,,,6.06482,
1655820173.0,,,5.99537,
1655820175.0,,,,0.0046296
1655820176.0,,,6.11574,
1655820177.0,,,5.93518,0.0
1655820179.0,,,6.12963,
1655820180.0,,,,0.0046296
1655820181.0,,,6.0,
1655820183.0,,,6.07407,0.0
1655820185.0,,,6.10648,
1655820187.0,,,6.18056,
1655820189.0,,,6.02778,
1655820190.0,,,,0.0046296
1655820191.0,,,6.13426,
1655820193.0,,,6.04167,
1655820194.0,,,6.25926,
1655820196.0,,,6.2037,
1655820198.0,,,6.06944,0.0
1655820199.0,,,,0.0046296
1655820200.0,,,6.02778,
1655820202.0,,,5.97222,
1655820204.0,,,6.18056,
1655820205.0,,,,0.0
1655820206.0,,,6.05093,
1655820208.0,,,6.26852,
1655820210.0,,,5.98148,
1655820212.0,,,6.14352,
1655820214.0,,,6.0,
1655820215.0,,,,0.0046296
1655820216.0,,,6.03704,
1655820217.0,,,6.04167,0.0
1655820220.0,,,6.06944,
1655820222.0,,,6.13889,
1655820223.0,,,5.97222,
1655820224.0,,,,0.0046296
1655820225.0,,,6.13889,
1655820227.0,,,5.97222,0.0092593
1655820228.0,,,,0.0046296
1655820229.0,,,6.20833,
1655820230.0,,,,0.0
1655820231.0,,,6.0,
1655820233.0,,,6.18982,
1655820234.0,,,,0.0046296
1655820235.0,,,6.01389,
1655820236.0,,,,0.0
1655820237.0,,,6.2037,
1655820239.0,,,6.06482,
1655820240.0,,,,0.0046296
1655820241.0,,,6.0463,
1655820242.0,,,,0.0
1655820243.0,,,6.17593,
1655820245.0,,,6.04167,
1655820247.0,,,5.96759,
1655820248.0,,,6.0463,
1655820251.0,,,6.04167,
1655820252.0,,,6.06018,
1655820254.0,,,5.93518,0.0046296
1655820256.0,,,6.12037,
1655820257.0,,,,0.0
1655820258.0,,,6.02315,
1655820259.0,,,,0.0046296
1655820260.0,,,6.16667,
1655820261.0,,,,0.0
1655820262.0,,,6.01389,
1655820264.0,,,6.03704,
1655820266.0,,,5.98148,
1655820267.0,,,,0.0046296
1655820268.0,,,6.0463,
1655820269.0,,,6.01389,0.0092593
1655820271.0,,,,0.0
1655820272.0,,,6.08333,
1655820273.0,,,,0.0046296
1655820274.0,,,6.01852,
1655820275.0,,,6.05093,0.0
1655820278.0,,,5.99074,
1655820279.0,,,5.97222,
1655820281.0,,,6.02315,0.0046296
1655820282.0,,,,0.0
1655820287.0,,,6.0,
1655820288.0,,,,0.0046296
1655820289.0,,,6.18982,
1655820290.0,,,,0.0
1655820291.0,,,5.99074,
1655820293.0,,,6.29167,
1655820295.0,33.7543,,6.04167,
1655820296.0,34.8047,,6.10648,
1655820298.0,33.6111,,5.99537,
1655820300.0,34.6137,,6.06018,0.0046296
1655820302.0,34.6615,,5.97222,0.0
1655820304.0,,,6.2963,
1655820306.0,34.6137,,5.98148,
1655820308.0,34.6615,,6.16667,
1655820310.0,34.6137,,5.98148,
1655820311.0,,,,0.0046296
1655820312.0,34.6615,,6.03704,
1655820313.0,,,,0.0
1655820314.0,34.6137,,5.96759,
1655820315.0,,,,0.0046296
1655820316.0,34.6615,,6.2037,
1655820317.0,,,,0.0
1655820318.0,34.6137,,5.97685,
1655820319.0,,,,0.0046296
1655820320.0,34.6615,,6.16204,
1655820321.0,,,,0.0
1655820322.0,34.6137,,6.02778,
1655820324.0,,,6.12037,
1655820326.0,,,6.05093,
1655820327.0,,,,0.0046296
1655820329.0,,,,0.0
1655820330.0,,,6.06944,
1655820332.0,34.566,,5.99074,
1655820334.0,34.6137,,6.11574,
1655820335.0,,,6.02778,
1655820337.0,,,6.01852,
1655820339.0,,,6.15741,
1655820341.0,34.566,,6.01389,
1655820343.0,,,6.03704,
1655820345.0,,,6.08796,
1655820347.0,,,6.00463,
1655820349.0,,,5.9537,
1655820351.0,,,6.03704,
1655820352.0,,,6.22685,
1655820354.0,,,5.97685,0.0046296
1655820356.0,,,6.21296,
1655820357.0,,,,0.0
1655820358.0,34.4705,,6.12037,
1655820360.0,34.566,,6.02315,
1655820362.0,34.4705,,6.20833,
1655820364.0,34.566,,5.99074,
1655820366.0,34.4705,,6.09722,
1655820368.0,,,5.96759,
1655820370.0,,,6.15741,
1655820371.0,,,,0.0046296
1655820372.0,,,5.97685,
1655820373.0,,,,0.0
1655820374.0,,,6.17593,
1655820376.0,,,6.02778,
1655820378.0,,,6.0463,
1655820380.0,,,6.21296,
1655820382.0,,,6.0463,
1655820383.0,,,,0.0046296
1655820384.0,,,6.02315,
1655820385.0,,,6.18982,
1655820386.0,,,,0.0
1655820387.0,,,6.07407,
1655820389.0,,,6.18982,
1655820391.0,,,6.03704,
1655820393.0,,,6.15278,
1655820395.0,34.4227,,5.97685,
1655820396.0,,,,0.0046296
1655820397.0,34.4705,,6.05093,
1655820399.0,,,6.11574,
1655820400.0,,,,0.0
1655820401.0,,,6.08796,
1655820403.0,34.4227,,6.13426,
1655820404.0,34.4705,,6.06018,
1655820406.0,,,6.18518,
1655820408.0,34.4227,,6.01389,
1655820410.0,34.4705,,6.15278,
1655820412.0,34.4227,,6.01852,
1655820413.0,,,,0.0046296
1655820414.0,34.4705,,6.13889,
1655820415.0,,,,0.0
1655820416.0,,,6.0,
1655820418.0,,,6.02778,
1655820420.0,34.4227,,6.00463,
1655820422.0,34.4705,,6.15741,
1655820424.0,34.4227,,5.99537,
1655820425.0,,,,0.0046296
1655820426.0,34.4705,,6.16667,
1655820427.0,34.4227,,5.93056,
1655820429.0,,,,0.0
1655820430.0,,,5.99537,
1655820432.0,,,6.09722,
1655820433.0,,,5.97685,0.0046296
1655820435.0,,,,0.0
1655820436.0,,,6.07407,
1655820437.0,,,6.03704,
1655820439.0,,,6.09259,
1655820441.0,,,6.13889,
1655820443.0,,,6.02315,0.0046296
1655820444.0,,,,0.0
1655820445.0,,,5.97685,
1655820447.0,34.4705,,6.08333,
1655820449.0,34.4227,,6.26852,
1655820451.0,,,5.99074,
1655820453.0,,,5.97222,
1655820455.0,,,5.99537,
1655820457.0,,,6.02315,
1655820458.0,,,6.12963,
1655820461.0,,,5.96759,
1655820462.0,,,,0.0046296
1655820464.0,,,6.01389,0.0
1655820466.0,,,6.01852,
1655820468.0,,,6.15278,
1655820469.0,,,,0.0046296
1655820470.0,,,6.13889,
1655820471.0,,,,0.0
1655820472.0,,,6.02315,
1655820474.0,,,6.10648,
1655820476.0,,,6.20833,
1655820478.0,,,6.04167,
1655820479.0,,,6.20833,
1655820481.0,,,,0.0046296
1655820482.0,,,5.9213,
1655820483.0,,,6.05093,0.0
1655820486.0,,,6.06482,
1655820487.0,,,6.04167,0.0046296
1655820489.0,,,,0.0
1655820490.0,,,5.9213,
1655820492.0,,,6.15278,
1655820493.0,,,5.95833,0.0046296
1655820495.0,,,5.99537,0.0
1655820498.0,,,6.06018,
1655820499.0,,,6.18982,
1655820500.0,,,,0.0046296
1655820501.0,,,6.01852,
1655820503.0,,,6.23148,0.0
1655820505.0,,,5.95833,
1655820507.0,,,6.0463,
1655820508.0,,,,0.0046296
1655820509.0,,,6.00463,
1655820510.0,,,,0.0
1655820511.0,34.4705,,6.08796,
1655820513.0,,,6.00463,
1655820514.0,,,,0.0046296
1655820515.0,,,6.02778,
1655820516.0,,,,0.0
1655820517.0,34.4227,,6.01389,
1655820519.0,,,6.01852,
1655820521.0,34.4705,,6.15741,
1655820522.0,34.4227,,5.98148,
1655820524.0,34.4705,,6.09722,
1655820526.0,34.4227,,6.01852,
1655820528.0,34.4705,,6.07407,
1655820529.0,,,,0.0046296
1655820530.0,,,6.01852,
1655820531.0,,,,0.0
1655820532.0,34.4227,,6.15741,
1655820534.0,,,5.94907,
1655820535.0,34.4705,,6.06482,0.0046296
1655820538.0,34.4227,,6.01389,
1655820539.0,,,,0.0
1655820540.0,,,6.06944,
1655820542.0,,,6.15741,
1655820544.0,,,6.07407,
1655820545.0,34.4705,,6.23148,
1655820547.0,34.4227,,5.95833,
1655820549.0,34.4705,,6.11111,
1655820551.0,34.4227,,6.09722,
1655820553.0,,,5.95833,
1655820555.0,34.4705,,6.27315,
1655820556.0,34.4227,,6.09259,0.0046296
1655820558.0,,,6.01852,
1655820559.0,,,,0.0
1655820560.0,,,6.14352,
1655820562.0,,,5.97222,
1655820563.0,,,,0.0046296
1655820564.0,,,6.02778,
1655820565.0,,,,0.0
1655820566.0,,,6.16204,
1655820567.0,,,,0.0046296
1655820568.0,,,6.02778,
1655820569.0,,,,0.0
1655820570.0,,,5.93518,
1655820572.0,,,6.04167,
1655820574.0,34.4705,,6.09259,
1655820576.0,,,6.01389,
1655820577.0,,,,0.0046296
1655820578.0,,,6.05093,
1655820579.0,,,,0.0
1655820580.0,,,5.95833,
1655820582.0,,,5.99537,
1655820584.0,,,6.13426,
1655820585.0,,,,0.0046296
1655820586.0,,,5.9537,
1655820587.0,,,,0.0
1655820588.0,,,6.16204,
1655820590.0,34.4227,,5.98148,
1655820592.0,34.4705,,6.12037,
1655820594.0,,,5.98148,
1655820596.0,,,6.13889,
1655820598.0,,,6.00463,
1655820599.0,,,6.16204,
1655820601.0,,,6.11574,
1655820603.0,,,6.23611,
1655820605.0,,,5.99537,
1655820607.0,,,6.05093,
1655820609.0,,,6.01852,
1655820611.0,,,6.04167,
1655820612.0,,,,0.0046296
1655820613.0,,,6.25,
1655820615.0,,,6.04167,
1655820617.0,34.4227,,6.06944,
1655820618.0,,,,0.0
1655820619.0,34.4705,,5.99537,
1655820620.0,,,,0.0046296
1655820621.0,,,6.16204,
1655820623.0,,,6.05093,
1655820625.0,,,6.16667,
1655820627.0,,,6.05093,
1655820628.0,,,,0.0
1655820629.0,,,5.97222,
1655820631.0,,,6.03704,
1655820633.0,,,6.02315,
1655820634.0,,,6.0,
1655820637.0,,,6.09259,
1655820639.0,,,6.0463,
1655820640.0,,,,0.0046296
1655820641.0,,,6.06018,
1655820642.0,,,,0.0
1655820643.0,,,6.20833,
1655820644.0,,,5.93056,
1655820647.0,,,6.11574,
1655820649.0,,,6.09259,
1655820650.0,34.566,,6.23611,
1655820652.0,34.4705,,5.95833,
1655820654.0,35.6641,,6.26852,0.0046296
1655820655.0,,,,0.0
1655820656.0,33.9931,,6.01852,
1655820657.0,,,,0.0046296
1655820658.0,33.9453,,6.16667,
1655820659.0,,,,0.0
1655820660.0,,,6.01389,
1655820662.0,35.3299,,,
1655820664.0,33.8976,,6.14352,
1655820666.0,33.6589,,6.02778,
1655820668.0,35.0911,,6.00463,
1655820669.0,,,,0.0046296
1655820670.0,,,6.0,
1655820672.0,,,6.02315,
1655820673.0,,,,0.0
1655820674.0,33.4679,,6.09722,
1655820676.0,34.7092,,6.14352,
1655820678.0,,,5.94444,
1655820680.0,,,6.30093,
1655820682.0,35.855,,5.97222,
1655820683.0,36.046,,6.01389,
1655820685.0,,,5.98148,
1655820687.0,36.1415,,6.04167,
1655820689.0,36.8576,,5.99537,
1655820691.0,,,6.11574,
1655820693.0,,,6.06944,
1655820695.0,34.7092,,6.25463,
1655820697.0,35.2821,,6.03704,
1655820699.0,36.3325,,5.875,
1655820701.0,36.3802,,5.99537,
1655820703.0,36.3325,,6.01852,
1655820704.0,,,6.09722,
1655820706.0,,,5.94907,
1655820708.0,36.3802,,6.00463,
1655820710.0,37.4306,,5.94907,
1655820712.0,,,6.09722,
1655820713.0,,,,0.0046296
1655820714.0,,,5.97685,
1655820715.0,,,,0.0
1655820716.0,,,6.01389,
1655820718.0,,,5.90741,
1655820720.0,37.2396,,6.02778,
1655820722.0,35.8073,,6.06482,
1655820724.0,35.7595,,6.12963,
1655820725.0,,,5.9537,
1655820728.0,37.0964,,5.91204,
1655820729.0,,,6.03704,
1655820730.0,,,,0.0046296
1655820731.0,37.1918,,6.01852,
1655820733.0,,,6.02778,0.0
1655820734.0,,,,0.0046296
1655820735.0,,,5.95833,
1655820736.0,,,,0.0
1655820737.0,37.8125,,6.06018,
1655820739.0,37.0964,,5.93518,
1655820741.0,36.5712,,6.21296,
1655820742.0,,,6.06944,
1655820744.0,,,6.06482,
1655820746.0,,,6.16667,
1655820748.0,,,5.95833,
1655820750.0,,,6.07407,
1655820752.0,,,6.03704,
1655820754.0,36.6189,,6.09259,
1655820756.0,36.5712,,5.95833,
1655820758.0,,,6.10648,
1655820760.0,,,5.97685,
1655820762.0,,,6.20833,
1655820764.0,,,6.09259,
1655820769.0,36.6189,,6.18982,0.0046296
1655820771.0,36.5712,,6.02315,0.0
1655820773.0,,,6.22685,
1655820775.0,,,6.03704,
1655820777.0,,,5.93518,
1655820779.0,,,6.11574,
1655820780.0,,,,0.0046296
1655820781.0,,,5.99074,
1655820782.0,,,,0.0
1655820783.0,36.6189,,5.99537,
1655820784.0,,,,0.0046296
1655820785.0,,,6.16204,
1655820787.0,36.5712,,5.95833,
1655820788.0,,,,0.0
1655820789.0,,,6.12963,
1655820790.0,,,,0.0046296
1655820792.0,,,,0.0
1655820793.0,36.6189,,5.97222,
1655820795.0,36.5712,,6.0463,
1655820796.0,,,,0.0046296
1655820797.0,36.6189,,6.25,
1655820798.0,,,,0.0
1655820799.0,36.5712,,6.02778,
1655820800.0,36.6189,,6.30093,
1655820802.0,36.5712,,6.00463,
1655820804.0,,,6.18518,
1655820806.0,,,6.0463,
1655820808.0,,,5.97685,
1655820810.0,,,6.09259,
1655820812.0,,,6.00463,
1655820814.0,,,6.18982,
1655820816.0,,,6.0463,
1655820818.0,,,5.91204,
1655820819.0,,,,0.0046296
1655820820.0,36.6189,,6.08333,
1655820821.0,,,,0.0
1655820822.0,36.5712,,5.93518,
1655820823.0,,,5.98148,
1655820824.0,,,,0.0046296
1655820825.0,,,6.02315,
1655820827.0,,,6.09259,
1655820829.0,,,6.0,0.0
1655820831.0,36.6189,,6.18056,
1655820833.0,,,6.11111,
1655820834.0,,,,0.0046296
1655820835.0,36.5712,,6.02778,
1655820836.0,,,,0.0
1655820837.0,,,6.22685,
1655820839.0,,,6.12037,
1655820840.0,,,,0.0046296
1655820841.0,36.6189,,6.10648,
1655820842.0,,,,0.0
1655820843.0,,,6.04167,
1655820845.0,36.5712,,6.13426,
1655820847.0,,,6.02315,
1655820849.0,,,5.88426,
1655820851.0,36.6189,,6.18518,
1655820852.0,36.5712,,5.94907,0.0046296
1655820854.0,,,,0.0
1655820855.0,,,6.03704,
1655820857.0,36.6189,,6.24537,
1655820859.0,36.5712,,5.96759,
1655820861.0,36.6189,,6.08796,
1655820862.0,36.5712,,5.99074,
1655820864.0,,,6.09722,
1655820865.0,,,,0.0046296
1655820866.0,,,6.15278,
1655820867.0,,,,0.0
1655820868.0,35.8073,,6.19907,
1655820869.0,,,,0.0046296
1655820870.0,35.2821,,6.07407,
1655820871.0,,,,0.0
1655820872.0,35.855,,6.04167,
1655820874.0,36.5712,,6.02315,
1655820875.0,,,,0.0046296
1655820876.0,,,6.14352,
1655820878.0,,,6.08333,
1655820879.0,,,,0.0
1655820880.0,,,5.95833,
1655820882.0,36.6189,,6.3287,
1655820884.0,36.5712,,6.02778,
1655820886.0,36.3325,,6.02315,
1655820888.0,36.3802,,6.10648,
1655820889.0,,,5.95833,
1655820891.0,34.8047,,6.12037,
1655820893.0,36.046,,6.18056,
1655820895.0,34.4705,,6.06018,0.0046296
1655820896.0,,,,0.0
1655820897.0,34.4227,,6.02778,
1655820899.0,,,6.12963,
1655820901.0,34.184,,6.09722,
1655820903.0,34.2318,,6.36574,
1655820905.0,34.184,,6.03704,
1655820907.0,,,6.09259,
1655820909.0,34.2318,,6.18518,
1655820910.0,,,,0.0046296
1655820911.0,,,6.01389,
1655820913.0,,,6.17593,
1655820914.0,34.184,,6.03704,0.0
1655820916.0,34.2318,,6.02778,
1655820918.0,,,6.0463,
1655820920.0,,,6.13889,
1655820922.0,,,6.02315,
1655820923.0,,,,0.0046296
1655820924.0,,,6.13426,
1655820925.0,,,,0.0
1655820926.0,,,5.97222,
1655820928.0,,,6.21296,
1655820930.0,,,6.06944,
1655820932.0,,,5.9537,
1655820934.0,,,6.02315,
1655820936.0,,,6.13426,
1655820938.0,,,6.07407,
1655820940.0,34.3273,,,
1655820941.0,,,,0.0046296
1655820942.0,,,6.03704,
1655820943.0,,,,0.0
1655820944.0,,,5.98148,
1655820946.0,,,5.95833,
1655820948.0,,,6.30556,
1655820949.0,,,6.03704,
1655820951.0,,,,0.0046296
1655820952.0,,,5.92593,
1655820954.0,,,6.21296,
1655820955.0,,,,0.0
1655820956.0,,,6.01389,
1655820958.0,,,6.08796,
1655820960.0,,,5.9537,
1655820962.0,34.375,,6.15278,
1655820963.0,,,6.19907,
1655820965.0,,,6.23148,
1655820967.0,,,6.0,
1655820969.0,,,6.00463,
1655820970.0,,,,0.0046296
1655820971.0,,,5.94444,
1655820972.0,,,,0.0
1655820973.0,,,6.08796,
1655820975.0,,,6.01852,
1655820976.0,,,,0.0046296
1655820977.0,,,6.12963,
1655820978.0,,,,0.0
1655820979.0,,,6.00463,
1655820981.0,,,6.31944,
1655820983.0,,,6.0,
1655820985.0,34.4227,,6.21296,
1655820987.0,34.375,,6.11574,
1655820989.0,34.4227,,,
1655820990.0,,,5.99074,
1655820992.0,,,6.12037,
1655820994.0,,,6.03704,
1655820996.0,,,6.07407,
1655820998.0,,,6.01852,
1655821000.0,,,6.01389,
1655821001.0,,,,0.0046296
1655821002.0,,,6.06482,
1655821005.0,,,,0.0
1655821006.0,,,6.12037,
1655821008.0,,,6.03704,
1655821009.0,,,,0.0046296
1655821010.0,,,6.01389,
1655821012.0,,,5.97685,
1655821013.0,,,,0.0
1655821014.0,,,6.10648,
1655821015.0,,,5.94444,
1655821018.0,34.4705,,6.08333,
1655821019.0,34.4227,,5.99537,
1655821020.0,,,,0.0046296
1655821021.0,34.4705,,6.13426,
1655821022.0,,,,0.0
1655821023.0,34.4227,,5.96759,
1655821025.0,34.4705,,6.15741,
1655821027.0,,,5.97685,
1655821028.0,,,6.21296,
1655821031.0,,,5.93056,
1655821032.0,,,,0.0046296
1655821033.0,,,6.08796,
1655821034.0,,,5.99537,0.0
1655821037.0,,,5.97685,
1655821038.0,,,6.03704,
1655821039.0,,,,0.0046296
1655821040.0,,,5.99537,
1655821041.0,,,,0.0
1655821042.0,,,5.97222,
1655821043.0,,,,0.0046296
1655821044.0,,,6.38426,
1655821045.0,,,,0.0
1655821046.0,,,6.01852,
1655821048.0,,,6.18056,
1655821049.0,,,5.98148,
1655821052.0,,,6.16204,
1655821054.0,,,6.0463,
1655821056.0,,,6.08796,
1655821057.0,,,5.99074,
1655821059.0,,,6.11574,
1655821061.0,,,6.23148,
1655821063.0,,,6.06018,
1655821065.0,34.566,,6.01389,
1655821066.0,,,,0.0046296
1655821067.0,34.4705,,5.95833,
1655821068.0,,,,0.0
1655821069.0,34.566,,6.19907,
1655821071.0,,,6.01389,
1655821073.0,34.4705,,6.10648,
1655821075.0,,,5.97685,
1655821076.0,,,,0.0046296
1655821077.0,34.566,,6.13889,
1655821078.0,,,,0.0
1655821079.0,,,6.08796,
1655821080.0,,,6.18056,
1655821082.0,,,5.97685,
1655821084.0,,,6.23611,
1655821086.0,,,6.07407,
1655821088.0,,,6.06944,
1655821090.0,,,6.24537,
1655821092.0,,,5.97685,
1655821094.0,,,6.04167,
1655821096.0,,,5.97685,
1655821098.0,,,6.02778,
1655821100.0,,,5.99537,
1655821102.0,,,5.97685,
1655821104.0,,,6.07407,
1655821106.0,,,6.03704,
1655821108.0,,,6.19907,
1655821110.0,,,6.08796,
1655821112.0,,,5.97222,
1655821114.0,,,6.16204,
1655821116.0,,,6.0463,
1655821117.0,,,6.09722,
1655821120.0,,,6.09259,
1655821121.0,,,5.93056,
1655821123.0,,,,0.0046296
1655821124.0,,,6.03704,
1655821125.0,,,5.9537,0.0
1655821128.0,,,6.16667,
1655821129.0,,,5.97222,
1655821131.0,,,6.13889,
1655821133.0,,,5.96759,
1655821135.0,,,6.07407,
1655821137.0,,,6.01389,
1655821139.0,,,6.06018,
1655821140.0,,,,0.0046296
1655821141.0,,,6.18518,
1655821142.0,,,,0.0
1655821143.0,,,6.01852,
1655821145.0,,,5.97685,
1655821147.0,,,6.18518,
1655821149.0,,,5.98148,
1655821151.0,,,6.09259,
1655821153.0,,,5.9537,
1655821155.0,,,6.2037,
1655821157.0,,,6.11111,
1655821158.0,,,,0.0046296
1655821159.0,,,,0.0
1655821160.0,,,6.01389,
1655821162.0,,,6.05093,
1655821164.0,,,6.15741,
1655821165.0,,,,0.0046296
1655821166.0,,,6.05093,
1655821167.0,,,,0.0
1655821168.0,,,6.03704,
1655821170.0,,,6.08333,
1655821172.0,,,6.09259,
1655821174.0,,,6.03704,
1655821175.0,,,,0.0046296
1655821176.0,,,5.88889,
1655821177.0,,,,0.0
1655821178.0,,,6.09259,
1655821180.0,,,6.01389,
1655821181.0,,,6.03704,
1655821183.0,,,6.01852,
1655821184.0,,,,0.0046296
1655821185.0,,,6.22222,
1655821187.0,,,6.08333,0.0
1655821189.0,,,5.99074,
1655821191.0,,,6.0,0.0046296
1655821192.0,,,,0.0
1655821193.0,,,6.13889,
1655821195.0,,,5.99074,
1655821197.0,,,6.12037,
1655821199.0,34.6137,,6.06944,
1655821201.0,34.566,,6.07407,
1655821203.0,,,6.10648,
1655821205.0,34.4227,,6.01852,
1655821207.0,34.3273,,6.18518,
1655821209.0,34.2318,,5.94444,
1655821210.0,,,,0.0046296
1655821211.0,,,6.09259,
1655821212.0,,,,0.0
1655821213.0,,,5.97685,
1655821214.0,,,,0.0046296
1655821215.0,,,6.00463,
1655821216.0,,,,0.0
1655821217.0,,,6.04167,
1655821219.0,,,6.11574,
1655821221.0,,,5.95833,
1655821223.0,35.4253,,6.28241,
1655821225.0,33.9931,,6.06018,
1655821226.0,,,,0.0046296
1655821227.0,34.9479,,6.18982,
1655821228.0,,,,0.0
1655821229.0,35.0911,,6.01389,
1655821231.0,34.8047,,6.23148,
1655821232.0,35.0434,,6.0463,
1655821234.0,35.0911,,5.94444,
1655821236.0,,,6.18056,
1655821238.0,36.3802,,6.00463,
1655821240.0,35.0434,,6.06482,
1655821242.0,36.2847,,6.10648,
1655821244.0,34.566,,6.08333,
1655821245.0,,,,0.0046296
1655821246.0,,,5.97222,
1655821247.0,,,,0.0
1655821248.0,,,6.0,
1655821250.0,,,6.18056,
1655821252.0,,,6.05093,
1655821254.0,35.855,,6.21296,
1655821256.0,34.375,,6.05093,
1655821257.0,,,6.13426,
1655821259.0,,,,0.0046296
1655821260.0,35.7595,,6.03704,
1655821261.0,,,6.16667,
1655821263.0,,,5.99537,0.0
1655821265.0,,,6.27315,
1655821267.0,,,6.01852,
1655821269.0,,,6.01389,
1655821271.0,,,6.05093,
1655821273.0,,,6.03704,
1655821275.0,34.1363,,6.12963,
1655821276.0,,,,0.0046296
1655821277.0,,,6.03704,
1655821278.0,,,,0.0
1655821279.0,35.2821,,6.0,
1655821280.0,,,,0.0046296
1655821281.0,34.6615,,6.30556,
1655821282.0,,,,0.0
1655821283.0,34.4705,,6.06018,
1655821285.0,35.8073,,6.08333,
1655821287.0,,,6.06482,
1655821289.0,35.5686,,6.01389,
1655821291.0,,,6.00463,
1655821292.0,,,6.13426,0.0046296
1655821294.0,,,,0.0
1655821295.0,,,6.07407,
1655821296.0,,,6.13426,0.0046296
1655821297.0,,,,0.0
1655821298.0,,,6.27778,
1655821300.0,,,6.13426,
1655821302.0,33.9453,,6.17593,
1655821304.0,35.0911,,6.16667,
1655821306.0,35.2821,,6.0,
1655821307.0,,,6.00463,
1655821310.0,36.237,,5.9213,
1655821311.0,36.2847,,5.98148,0.0046296
1655821313.0,,,6.05093,
1655821314.0,,,,0.0
1655821315.0,,,6.18982,
1655821318.0,37.0009,,6.01389,
1655821320.0,,,5.96759,
1655821321.0,37.0486,,6.15278,0.0046296
1655821323.0,,,6.0463,0.0
1655821325.0,,,6.05093,
1655821327.0,,,6.01389,
1655821328.0,,,,0.0046296
1655821329.0,35.3776,,5.97685,
1655821330.0,,,,0.0
1655821331.0,35.3299,,6.08796,
1655821333.0,,,6.01852,
1655821335.0,,,6.25463,
1655821337.0,36.6189,,6.23611,
1655821338.0,,,,0.0046296
1655821339.0,36.2847,,6.13889,
1655821340.0,,,,0.0
1655821341.0,,,6.18056,
1655821343.0,36.3325,,6.00463,
1655821345.0,,,6.18982,
1655821346.0,,,,0.0046296
1655821348.0,,,,0.0
1655821349.0,36.2847,,6.04167,
1655821350.0,,,,0.0046296
1655821351.0,37.1918,,6.23611,
1655821352.0,,,,0.0
1655821353.0,37.2873,,5.95833,
1655821355.0,,,6.12963,
1655821356.0,,,,0.0046296
1655821357.0,,,6.06482,
1655821358.0,,,,0.0
1655821359.0,35.6641,,6.13426,
1655821361.0,,,6.36111,
1655821363.0,35.6163,,6.16667,
1655821365.0,,,6.00463,
1655821367.0,,,5.94444,
1655821369.0,,,6.13426,
1655821371.0,36.9531,,6.02778,
1655821373.0,36.6189,,6.13426,
1655821375.0,36.7144,,6.06944,
1655821377.0,,,5.9213,
1655821378.0,37.4306,,6.00463,
1655821381.0,35.9983,,,
1655821383.0,34.6137,,6.15741,
1655821385.0,34.566,,6.08333,
1655821387.0,35.3299,,6.04167,
1655821388.0,34.184,,6.00463,
1655821391.0,36.3325,,,
1655821392.0,35.0911,,,
1655821394.0,,,6.02315,
1655821396.0,,,6.02778,
1655821397.0,,,,0.0046296
1655821398.0,,,5.9213,
1655821400.0,,,6.14352,
1655821401.0,,,,0.0
1655821402.0,,,5.99537,
1655821403.0,,,,0.0046296
1655821404.0,,,6.12963,
1655821405.0,,,,0.0
1655821406.0,,,5.94444,
1655821408.0,,,6.06944,
1655821409.0,,,,0.0046296
1655821410.0,,,5.9537,
1655821411.0,,,5.97685,0.0
1655821414.0,34.8524,,5.94907,
1655821415.0,34.8047,,5.96759,
1655821417.0,,,6.0463,
1655821419.0,,,6.00463,
1655821420.0,,,,0.0046296
1655821421.0,,,5.96759,
1655821422.0,,,,0.0
1655821423.0,,,6.13889,
1655821425.0,,,6.0,
1655821427.0,,,6.16204,
1655821429.0,,,6.0,
1655821431.0,,,6.01389,
1655821432.0,,,5.99074,0.0046296
1655821434.0,,,,0.0
1655821435.0,,,6.08333,
1655821436.0,,,6.02778,
1655821438.0,36.237,,,
1655821440.0,36.2847,,5.97685,0.0046296
1655821442.0,,,6.08796,0.0
1655821444.0,,,6.01389,
1655821445.0,,,,0.0046296
1655821446.0,35.7595,,5.95833,
1655821447.0,,,,0.0
1655821448.0,35.9983,,5.98148,
1655821450.0,36.046,,6.07407,
1655821451.0,,,,0.0046296
1655821452.0,,,6.0463,
1655821454.0,34.4227,,6.13889,
1655821455.0,35.7595,,6.05093,0.0
1655821458.0,,,6.18056,
1655821459.0,33.9931,,5.97685,
1655821461.0,35.2821,,6.09722,
1655821463.0,,,5.97222,
1655821465.0,,,6.04167,
1655821466.0,,,,0.0046296
1655821467.0,,,6.08796,
1655821469.0,35.3299,,6.02778,
1655821470.0,,,,0.0
1655821471.0,36.5234,,6.0463,
1655821472.0,34.8524,,5.97685,
1655821474.0,36.1415,,6.14352,
1655821476.0,34.6615,,6.03704,
1655821478.0,34.6137,,6.08796,
1655821480.0,35.855,,6.22222,
1655821482.0,35.9028,,5.98148,
1655821484.0,34.2318,,6.21296,
1655821486.0,35.6163,,6.06018,
1655821487.0,,,,0.0046296
1655821488.0,,,6.10648,
1655821489.0,,,,0.0
1655821490.0,,,5.98148,
1655821492.0,36.7622,,6.10648,
1655821494.0,36.8099,,6.05093,
1655821496.0,36.7622,,5.9537,
1655821497.0,36.3802,,6.12037,
1655821500.0,35.1389,,6.0463,
1655821501.0,,,6.11111,
1655821503.0,,,6.00463,0.0046296
1655821505.0,,,5.97685,
1655821507.0,36.3802,,6.01852,0.0
1655821509.0,35.2821,,5.97222,
1655821510.0,,,,0.0046296
1655821511.0,34.8524,,6.15278,
1655821513.0,34.8047,,5.93518,
1655821514.0,,,,0.0
1655821515.0,35.1389,,6.27315,
1655821517.0,36.2847,,5.98148,
1655821519.0,34.7092,,5.96759,
1655821520.0,,,,0.0046296
1655821521.0,34.6137,,6.05093,
1655821522.0,,,,0.0
1655821523.0,35.9028,,5.98148,
1655821525.0,34.375,,6.09259,
1655821527.0,34.7092,,6.00463,
1655821529.0,34.6615,,6.21296,
1655821531.0,34.0885,,6.04167,
1655821533.0,35.1389,,6.08333,
1655821535.0,35.1866,,6.01389,
1655821537.0,36.3802,,6.16667,
1655821539.0,,,5.99074,
1655821541.0,36.4757,,6.01852,
1655821542.0,,,6.15741,
1655821544.0,34.8047,,6.00463,
1655821546.0,36.0938,,6.08333,
1655821549.0,34.4705,,6.00463,
1655821551.0,,,5.99537,
1655821553.0,35.6163,,6.06482,
1655821554.0,,,,0.0046296
1655821555.0,35.9028,,5.98148,
1655821556.0,,,6.0463,0.0
1655821559.0,,,6.00463,
1655821560.0,,,6.11574,
1655821562.0,36.8576,,6.02315,0.0046296
1655821564.0,35.2821,,5.94444,0.0
1655821566.0,,,6.11574,
1655821567.0,,,,0.0046296
1655821568.0,35.9028,,6.03704,
1655821569.0,,,,0.0
1655821570.0,34.9479,,6.27315,
1655821572.0,34.9002,,6.05093,
1655821574.0,,,6.12037,
1655821575.0,,,,0.0046296
1655821576.0,,,6.26852,
1655821577.0,,,,0.0
1655821578.0,35.6641,,6.08333,
1655821580.0,36.2847,,6.06482,
1655821581.0,34.6137,,6.13889,0.0046296
1655821583.0,,,6.09722,
1655821584.0,,,,0.0
1655821585.0,36.237,,6.04167,
1655821587.0,36.2847,,6.05093,
1655821589.0,36.237,,5.99537,
1655821591.0,,,6.0,
1655821593.0,,,6.15278,
1655821595.0,37.3351,,6.01852,
1655821597.0,,,5.94444,
1655821599.0,35.8073,,6.25,
1655821601.0,,,6.02315,
1655821603.0,,,6.16204,
1655821605.0,,,6.02315,
1655821607.0,,,6.18056,
1655821609.0,,,6.04167,
1655821610.0,,,,0.0046296
1655821611.0,,,6.05093,
1655821612.0,37.2873,,6.01852,0.0
1655821614.0,35.7595,,5.97685,
1655821617.0,35.6641,,6.0463,
1655821618.0,35.6163,,6.16667,
1655821620.0,37.0486,,6.05093,
1655821622.0,36.7144,,6.03704,
1655821624.0,35.4253,,5.97685,
1655821626.0,,,6.14352,
1655821628.0,,,5.9537,
1655821630.0,,,6.07407,
1655821631.0,,,6.17593,
1655821634.0,,,6.09259,
1655821636.0,,,6.02778,
1655821637.0,,,6.18056,
1655821639.0,,,6.01852,
1655821641.0,,,6.00463,0.0046296
1655821642.0,,,,0.0
1655821643.0,,,5.95833,
1655821645.0,,,6.04167,
1655821647.0,,,6.25463,
1655821649.0,36.5234,,5.95833,
1655821651.0,35.1866,,6.00463,
1655821652.0,,,,0.0046296
1655821653.0,,,6.10648,
1655821654.0,,,,0.0
1655821655.0,,,6.2963,
1655821656.0,,,5.96759,
1655821658.0,35.1389,,6.13426,
1655821659.0,,,,0.0046296
1655821660.0,,,6.0463,
1655821661.0,,,,0.0
1655821662.0,,,6.18056,
1655821664.0,,,6.05093,
1655821666.0,,,6.06482,
1655821667.0,,,,0.0046296
1655821668.0,,,6.02778,
1655821669.0,,,,0.0
1655821670.0,,,5.95833,
1655821671.0,,,,0.0046296
1655821672.0,,,6.18982,
1655821673.0,,,,0.0
1655821674.0,,,6.01389,
1655821675.0,,,,0.0046296
1655821676.0,35.1866,,6.18056,
1655821677.0,,,,0.0
1655821678.0,35.1389,,5.99074,
1655821680.0,35.0911,,6.00463,
1655821682.0,36.6189,,6.05093,
1655821684.0,,,5.96759,
1655821686.0,36.7144,,6.09259,
1655821688.0,35.0434,,6.01852,
1655821690.0,34.9479,,6.19907,
1655821692.0,,,6.06944,
1655821693.0,,,6.02315,0.0046296
1655821695.0,,,,0.0
1655821697.0,,,6.01852,
1655821699.0,,,5.96759,
1655821701.0,,,6.28241,
1655821703.0,,,6.02315,
1655821705.0,,,6.16204,
1655821706.0,,,,0.0046296
1655821707.0,,,6.00463,
1655821708.0,,,,0.0
1655821709.0,35.0434,,6.02778,
1655821711.0,36.5234,,6.05093,
1655821713.0,,,5.97222,
1655821715.0,35.0911,,6.11574,
1655821716.0,34.6615,,6.09259,0.0046296
1655821718.0,,,6.11574,
1655821720.0,,,6.02778,
1655821722.0,,,6.12037,
1655821723.0,,,,0.0
1655821724.0,,,6.02315,
1655821726.0,,,6.22685,
1655821728.0,,,6.06482,
1655821729.0,,,,0.0046296
1655821730.0,,,6.01389,
1655821731.0,,,6.11574,
1655821733.0,,,6.02315,
1655821735.0,,,6.15278,
1655821736.0,,,,0.0
1655821737.0,,,6.07407,
1655821738.0,,,,0.0046296
1655821739.0,,,6.01389,
1655821741.0,,,6.05093,
1655821742.0,,,,0.0
1655821743.0,,,6.13426,
1655821745.0,,,6.0,
1655821747.0,,,6.16667,
1655821749.0,,,6.02315,
1655821751.0,,,6.06482,
1655821753.0,34.7092,,6.01389,
1655821755.0,,,6.11111,
1655821757.0,34.6137,,5.99537,
1655821758.0,,,,0.0046296
1655821759.0,,,6.04167,
1655821760.0,,,,0.0
1655821761.0,,,5.99537,
1655821763.0,,,5.97222,
1655821765.0,,,6.09259,
1655821766.0,,,6.06482,
1655821768.0,,,,0.0046296
1655821769.0,,,6.0463,
1655821770.0,34.4705,,,
1655821772.0,34.4227,,6.18056,
1655821773.0,,,,0.0
1655821774.0,,,5.99537,
1655821776.0,,,6.01852,
1655821778.0,,,6.01389,
1655821779.0,,,,0.0046296
1655821781.0,,,,0.0
1655821782.0,,,5.94444,
1655821784.0,34.3273,,6.06482,
1655821786.0,35.6163,,5.99537,
1655821788.0,35.6641,,6.03704,
1655821789.0,,,,0.0046296
1655821790.0,34.0885,,5.97222,
1655821791.0,35.6163,,6.15278,0.0
1655821793.0,,,5.95833,0.0046296
1655821795.0,,,,0.0
1655821796.0,35.0911,,5.97685,
1655821797.0,35.2821,,6.04167,
1655821799.0,35.3299,,6.16667,
1655821802.0,,,6.06482,
1655821803.0,,,5.99074,
1655821805.0,,,6.06944,
1655821806.0,,,,0.0046296
1655821807.0,,,6.19907,
1655821808.0,,,,0.0
1655821809.0,,,6.11111,
1655821810.0,,,,0.0046296
1655821811.0,,,6.09259,
1655821812.0,,,,0.0
1655821813.0,35.2821,,6.0,
1655821815.0,,,6.08333,
1655821816.0,,,,0.0046296
1655821817.0,,,6.04167,
1655821818.0,,,,0.0
1655821819.0,36.3802,,5.94444,
1655821821.0,34.8047,,6.12963,
1655821822.0,,,,0.0046296
1655821823.0,34.7092,,6.06018,
1655821825.0,34.566,,6.01852,
1655821827.0,35.3299,,6.0463,
1655821828.0,,,,0.0
1655821829.0,35.6641,,6.20833,
1655821831.0,35.1866,,5.99537,
1655821833.0,35.6163,,5.98148,
1655821834.0,,,5.97222,
1655821836.0,,,6.13889,
1655821839.0,,,5.95833,0.0046296
1655821840.0,,,6.18056,
1655821842.0,,,5.99537,
1655821844.0,,,6.10648,0.0
1655821845.0,,,,0.0046296
1655821846.0,,,5.97222,
1655821847.0,,,,0.0
1655821848.0,34.184,,6.19907,
1655821850.0,35.2821,,6.23611,
1655821852.0,35.3299,,5.99074,
1655821853.0,,,,0.0046296
1655821854.0,36.5712,,6.05093,
1655821855.0,,,,0.0
1655821856.0,36.237,,6.09722,
1655821858.0,34.8047,,6.15741,
1655821859.0,,,,0.0092593
1655821860.0,36.237,,6.09259,
1655821861.0,,,,0.0
1655821862.0,,,6.12037,
1655821864.0,,,6.01852,
1655821866.0,,,6.08333,
1655821868.0,,,6.01389,
1655821869.0,,,6.18518,
1655821871.0,,,6.06018,
1655821873.0,,,6.09722,
1655821874.0,,,,0.0046296
1655821875.0,37.2396,,5.97222,
1655821876.0,,,,0.0
1655821877.0,,,6.12963,
1655821878.0,,,,0.0046296
1655821879.0,36.9531,,6.12037,
1655821880.0,,,,0.0
1655821881.0,35.3776,,6.01852,
1655821882.0,,,,0.0046296
1655821883.0,35.3299,,6.01389,
1655821884.0,,,,0.0
1655821885.0,35.2821,,6.02778,
1655821886.0,35.3299,,,
1655821889.0,35.2821,,5.97222,
1655821890.0,36.6189,,6.11111,0.0046296
1655821892.0,36.7622,,5.97685,
1655821893.0,,,,0.0
1655821894.0,35.1389,,6.09722,
1655821895.0,,,,0.0046296
1655821896.0,35.0911,,5.97222,
1655821898.0,,,6.02778,
1655821899.0,,,,0.0
1655821900.0,36.3802,,6.03704,
1655821902.0,36.7144,,5.99074,
1655821903.0,,,,0.0046296
1655821904.0,36.6189,,6.2963,
1655821906.0,35.0911,,6.04167,
1655821907.0,,,,0.0
1655821908.0,36.0938,,6.14352,
1655821909.0,36.046,,5.94444,
1655821911.0,34.8047,,6.18056,
1655821913.0,35.8073,,5.95833,
1655821915.0,,,6.10648,
1655821917.0,,,6.02778,
1655821919.0,34.1363,,6.18982,
1655821921.0,34.0885,,5.99074,
1655821923.0,,,6.2037,
1655821924.0,,,,0.0046296
1655821925.0,34.7092,,6.02315,
1655821926.0,,,,0.0
1655821927.0,35.3776,,5.94907,
1655821929.0,36.6189,,6.06018,
1655821931.0,,,6.00463,
1655821933.0,35.0911,,6.09259,
1655821934.0,,,,0.0046296
1655821935.0,35.0434,,5.98148,
1655821936.0,,,,0.0
1655821937.0,34.6615,,6.22685,
1655821939.0,36.0938,,5.99537,
1655821940.0,,,,0.0046296
1655821941.0,36.1415,,6.11111,
1655821942.0,,,,0.0
1655821943.0,,,5.97685,
1655821945.0,35.2821,,6.20833,
1655821946.0,,,,0.0046296
1655821947.0,34.4227,,6.0463,
1655821948.0,,,6.01852,0.0
1655821951.0,,,6.12963,
1655821952.0,35.8073,,5.97685,0.0046296
1655821954.0,,,,0.0
1655821955.0,,,6.15741,
1655821957.0,,,6.01852,
1655821958.0,,,5.93518,
1655821961.0,35.855,,6.19907,
1655821962.0,,,6.0,
1655821964.0,,,,0.0046296
1655821965.0,,,6.16667,
1655821966.0,35.8073,,6.01852,0.0
1655821968.0,37.0486,,5.94907,0.0046296
1655821969.0,,,,0.0
1655821970.0,,,5.99074,
1655821972.0,,,6.07407,
1655821974.0,36.7622,,6.11574,
1655821975.0,,,,0.0046296
1655821976.0,35.1866,,6.02778,
1655821978.0,,,6.03704,0.0
1655821980.0,35.0434,,6.18056,
1655821982.0,35.9983,,6.03704,
1655821984.0,36.237,,6.13426,
1655821986.0,35.1389,,5.93056,
1655821987.0,35.8073,,6.2963,
1655821989.0,35.9028,,6.06944,
1655821991.0,,,5.95833,
1655821993.0,,,6.18518,
1655821995.0,,,5.99537,
1655821997.0,36.9531,,6.18056,
1655821999.0,35.855,,5.92593,
1655822000.0,35.3776,,6.17593,
1655822003.0,,,5.99537,
1655822004.0,,,6.13426,0.0046296
1655822006.0,,,,0.0
1655822007.0,,,6.35185,
1655822009.0,,,6.06944,
1655822010.0,,,5.97685,0.0046296
1655822011.0,,,,0.0
1655822012.0,,,6.15741,
1655822014.0,,,6.00463,
1655822016.0,36.8099,,6.23148,
1655822018.0,35.1389,,6.03704,
1655822020.0,36.237,,6.10648,
1655822022.0,35.3299,,5.93518,
1655822024.0,36.046,,6.09259,
1655822026.0,,,6.06482,
1655822028.0,34.4705,,6.09722,
1655822029.0,,,6.0,
1655822032.0,34.1363,,6.20833,
1655822034.0,34.0885,,6.01389,
1655822035.0,35.4253,,6.01852,
1655822037.0,33.9931,,6.06482,
1655822039.0,34.7092,,6.15741,
1655822041.0,,,5.99537,
1655822043.0,,,6.09259,
1655822044.0,,,,0.0046296
1655822045.0,,,6.02778,
1655822047.0,34.8047,,6.13426,
1655822048.0,,,,0.0
1655822049.0,36.0938,,6.0,
1655822050.0,34.566,,6.02315,
1655822053.0,34.4705,,5.99074,
1655822054.0,34.566,,6.16204,
1655822056.0,,,6.03704,
1655822059.0,35.8073,,6.18056,
1655822060.0,,,5.9537,
1655822062.0,,,6.17593,0.0046296
1655822064.0,,,6.13426,
1655822066.0,34.184,,6.04167,
1655822067.0,,,,0.0
1655822068.0,35.1389,,6.09722,
1655822070.0,35.2821,,6.22685,
1655822072.0,36.3325,,5.97222,
1655822074.0,,,6.18518,
1655822076.0,34.6615,,6.13889,
1655822078.0,34.6137,,6.00463,
1655822080.0,35.855,,6.11111,
1655822081.0,,,,0.0046296
1655822082.0,,,5.89815,
1655822083.0,,,,0.0
1655822084.0,34.4227,,6.24537,
1655822086.0,35.1389,,6.04167,
1655822087.0,,,,0.0046296
1655822088.0,,,6.06018,
1655822090.0,35.1866,,6.00463,
1655822091.0,,,,0.0
1655822092.0,,,6.08333,
1655822094.0,,,5.99537,
1655822096.0,36.3802,,5.98148,
1655822098.0,,,5.97685,
1655822099.0,,,6.12037,0.0046296
1655822101.0,,,,0.0
1655822102.0,,,6.09722,
1655822104.0,35.9028,,5.98148,
1655822105.0,35.9983,,5.94907,
1655822107.0,,,6.14352,
1655822109.0,,,6.04167,
1655822111.0,34.3273,,5.97685,
1655822113.0,35.6163,,6.18518,
1655822115.0,35.6641,,5.9537,
1655822117.0,,,6.12963,
1655822119.0,36.7622,,5.92593,
1655822121.0,,,6.07407,
1655822123.0,,,6.09259,
1655822125.0,,,6.12963,
1655822127.0,36.8099,,6.02778,
1655822128.0,,,,0.0046296
1655822129.0,37.526,,6.06482,
1655822130.0,37.5738,,5.98148,0.0
1655822132.0,,,,0.0046296
1655822133.0,36.8099,,6.23611,
1655822134.0,36.046,,6.12037,0.0
1655822137.0,,,5.95833,
1655822139.0,35.9983,,6.12037,
1655822140.0,,,,0.0046296
1655822141.0,36.046,,6.2037,
1655822142.0,,,,0.0
1655822143.0,35.9983,,5.96759,
1655822144.0,36.046,,6.06482,0.0046296
1655822145.0,,,,0.0
1655822146.0,,,6.05093,
1655822147.0,,,,0.0046296
1655822148.0,,,6.29167,
1655822149.0,,,,0.0
1655822150.0,37.2873,,6.10648,
1655822152.0,36.7622,,6.02315,
1655822154.0,35.7595,,6.03704,
1655822156.0,36.6189,,6.02315,
1655822158.0,,,6.02778,
1655822160.0,35.0911,,6.03704,
1655822162.0,34.9479,,6.11111,
1655822164.0,34.9002,,6.01852,
1655822166.0,34.9479,,6.17593,
1655822168.0,,,6.08333,
1655822170.0,34.9002,,6.13889,
1655822172.0,,,6.0463,
1655822173.0,34.9479,,6.11574,
1655822178.0,34.9002,,5.99074,
1655822179.0,34.9479,,6.09722,0.0046296
1655822180.0,,,,0.0
1655822181.0,,,6.16204,
1655822183.0,36.3325,,6.0,
1655822185.0,36.3802,,6.16667,
1655822186.0,,,,0.0046296
1655822187.0,,,6.01389,
1655822189.0,36.3325,,6.06944,
1655822190.0,,,,0.0
1655822191.0,34.8524,,6.21296,
1655822193.0,34.8047,,5.96759,
1655822195.0,,,6.11574,
1655822197.0,,,6.06482,
1655822198.0,,,,0.0046296
1655822199.0,,,6.14352,
1655822200.0,,,,0.0
1655822201.0,,,6.09259,
1655822203.0,35.9028,,5.95833,
1655822205.0,35.3299,,6.15741,
1655822207.0,34.1363,,5.98148,
1655822208.0,,,,0.0046296
1655822209.0,35.0434,,6.25463,
1655822210.0,,,,0.0
1655822211.0,,,5.9537,
1655822212.0,,,,0.0046296
1655822213.0,35.0911,,6.17593,
1655822214.0,,,,0.0
1655822215.0,,,6.12037,
1655822216.0,,,5.97222,
1655822219.0,35.1389,,6.27315,
1655822220.0,,,5.97222,
1655822223.0,,,6.01389,
1655822224.0,,,5.97222,
1655822226.0,,,6.06018,0.0046296
1655822227.0,,,,0.0
1655822228.0,36.4757,,6.05093,
1655822230.0,35.3776,,6.06944,
1655822232.0,34.9002,,5.98148,
1655822233.0,,,,0.0046296
1655822234.0,36.3325,,6.08796,
1655822235.0,,,,0.0
1655822236.0,34.7092,,6.06018,
1655822238.0,,,6.16204,
1655822240.0,,,5.98148,
1655822241.0,,,,0.0046296
1655822242.0,,,6.11111,
1655822243.0,,,,0.0
1655822244.0,35.1389,,6.00463,
1655822246.0,34.566,,6.12037,
1655822247.0,34.4705,,5.98148,0.0046296
1655822249.0,,,6.12037,
1655822251.0,,,5.96759,
1655822252.0,,,,0.0
1655822253.0,35.9983,,6.04167,
1655822255.0,,,6.03704,
1655822257.0,,,6.0463,
1655822259.0,,,6.11111,
1655822261.0,35.4253,,6.01389,
1655822262.0,,,,0.0046296
1655822263.0,35.6163,,6.00463,
1655822264.0,,,,0.0
1655822265.0,35.6641,,6.10648,
1655822267.0,35.6163,,6.04167,
1655822268.0,,,6.00463,
1655822270.0,,,,0.0046296
1655822271.0,35.0911,,5.9537,
1655822272.0,36.3325,,6.01852,0.0
1655822274.0,34.8047,,6.06018,0.0046296
1655822276.0,34.7092,,6.25463,
1655822277.0,,,,0.0
1655822278.0,,,6.01389,
1655822280.0,,,6.01852,
1655822282.0,,,6.03704,
1655822284.0,35.0434,,6.22685,
1655822286.0,36.237,,6.00463,
1655822288.0,34.6615,,6.17593,
1655822290.0,35.9983,,6.03704,0.0046296
1655822292.0,,,6.0463,
1655822293.0,35.8073,,6.02778,0.0
1655822295.0,,,6.0,
1655822297.0,,,6.03704,
1655822299.0,36.7622,,6.01852,
1655822301.0,36.8099,,5.98148,
1655822303.0,35.1866,,6.2963,
1655822305.0,,,5.99537,
1655822307.0,,,6.10648,
1655822309.0,,,5.97685,
1655822311.0,,,6.23611,
1655822312.0,35.1389,,6.00463,
1655822314.0,,,,0.0046296
1655822315.0,36.5234,,5.95833,
1655822316.0,,,,0.0
1655822317.0,,,6.16667,
1655822319.0,,,6.03704,
1655822321.0,,,5.93518,
1655822322.0,,,6.01852,
1655822324.0,37.3351,,5.99074,
1655822327.0,37.4306,,6.11574,
1655822328.0,35.9028,,6.05093,
1655822330.0,,,6.08796,
1655822333.0,,,6.12963,
1655822334.0,35.855,,6.05093,
1655822335.0,,,,0.0046296
1655822336.0,,,6.02778,
1655822338.0,,,6.16204,
1655822340.0,,,6.00463,0.0
1655822342.0,,,6.15278,
1655822344.0,,,6.01852,
1655822345.0,,,,0.0046296
1655822346.0,,,6.05093,
1655822347.0,,,,0.0
1655822348.0,,,6.06018,
1655822349.0,,,,0.0046296
1655822350.0,,,6.0,
1655822352.0,,,6.02315,
1655822353.0,,,,0.0
1655822354.0,,,6.11574,
1655822355.0,,,,0.0046296
1655822356.0,,,5.97685,
1655822357.0,,,,0.0
1655822358.0,,,6.03704,
1655822360.0,,,6.06018,
1655822362.0,,,6.07407,
1655822364.0,,,5.99537,
1655822365.0,,,6.12963,0.0046296
1655822367.0,,,6.0,
1655822369.0,,,,0.0
1655822370.0,,,6.05093,
1655822371.0,,,6.03704,
1655822372.0,,,,0.0046296
1655822373.0,,,5.9537,
1655822374.0,,,,0.0
1655822375.0,,,6.06944,
1655822377.0,,,5.99537,
1655822379.0,,,6.09722,
1655822381.0,,,5.97222,
1655822383.0,,,6.04167,
1655822385.0,,,6.03704,
1655822387.0,,,5.98148,
1655822389.0,,,6.0463,
1655822391.0,,,6.0,
1655822393.0,,,6.01389,
1655822395.0,,,5.99074,
1655822396.0,,,,0.0092593
1655822397.0,,,5.98148,
1655822398.0,,,,0.0
1655822399.0,,,6.00463,
1655822401.0,,,6.06944,
1655822403.0,,,6.0463,
1655822405.0,,,6.00463,
1655822407.0,,,6.11111,
1655822409.0,,,6.06482,
1655822410.0,,,,0.0046296
1655822411.0,,,6.05093,
1655822412.0,,,,0.0
1655822413.0,,,6.03704,0.0046296
1655822414.0,,,5.97685,
1655822415.0,,,,0.0
1655822416.0,,,6.29167,
1655822418.0,,,5.99074,
1655822420.0,,,6.24537,
1655822422.0,,,6.03704,
1655822424.0,,,5.99074,
1655822426.0,,,6.14352,
1655822427.0,,,,0.0046296
1655822428.0,,,6.01389,
1655822429.0,,,,0.0
1655822430.0,,,5.99074,
1655822432.0,,,6.23148,
1655822433.0,,,,0.0046296
1655822434.0,,,6.03704,
1655822435.0,,,6.21296,
1655822436.0,,,,0.0
1655822437.0,,,6.01852,
1655822438.0,,,,0.0092593
1655822439.0,,,6.10648,
1655822440.0,,,,0.0
1655822441.0,,,6.02778,
1655822443.0,,,6.01389,
1655822445.0,,,6.09722,
1655822446.0,,,6.01389,
1655822447.0,,,,0.0046296
1655822448.0,,,6.0463,
1655822449.0,,,,0.0
1655822450.0,,,6.0,
1655822452.0,,,6.12037,
1655822454.0,,,6.10648,
1655822455.0,,,,0.0046296
1655822456.0,,,6.06944,
1655822457.0,,,,0.0
1655822458.0,,,6.02315,
1655822460.0,,,5.9537,
1655822462.0,,,6.14352,
1655822464.0,,,6.01852,
1655822465.0,,,6.09722,
1655822468.0,,,6.13889,
1655822469.0,,,6.04167,
1655822472.0,,,5.9213,
1655822474.0,,,6.15278,
1655822475.0,,,5.96759,
1655822478.0,,,6.14352,
1655822479.0,,,5.98148,
1655822481.0,,,6.10648,0.0046296
1655822483.0,,,6.08333,
1655822485.0,,,6.01852,0.0
1655822486.0,,,,0.0046296
1655822487.0,,,6.17593,
1655822488.0,,,,0.0
1655822489.0,,,5.97222,
1655822491.0,,,6.02315,
1655822493.0,,,6.06482,
1655822495.0,,,6.01389,
1655822497.0,,,6.04167,
1655822499.0,,,6.18518,
1655822501.0,,,6.01852,
1655822502.0,,,6.18056,
1655822503.0,,,,0.0046296
1655822504.0,,,6.02315,
1655822505.0,,,,0.0
1655822506.0,,,6.12037,
1655822508.0,,,6.04167,
1655822510.0,,,6.06018,
1655822512.0,,,6.08796,
1655822514.0,,,6.02778,
1655822516.0,,,6.07407,
1655822517.0,,,,0.0046296
1655822518.0,,,6.06018,
1655822519.0,,,,0.0
1655822520.0,,,6.28241,
1655822522.0,,,5.99537,
1655822524.0,,,6.06482,
1655822526.0,,,6.00463,
1655822528.0,,,6.21296,
1655822530.0,,,5.96759,
1655822531.0,,,6.18056,0.0046296
1655822533.0,,,6.05093,
1655822535.0,,,6.24537,
1655822536.0,,,,0.0
1655822537.0,,,6.10648,
1655822539.0,,,5.99074,
1655822541.0,35.9028,,6.21296,
1655822543.0,35.855,,6.01852,
1655822545.0,35.9028,,6.13889,
1655822546.0,35.855,,5.94444,
1655822549.0,35.9028,,6.22222,0.0046296
1655822550.0,35.855,,5.94907,
1655822552.0,,,6.18982,0.0
1655822554.0,35.9028,,6.05093,
1655822556.0,,,6.27315,
1655822558.0,,,6.01852,
1655822560.0,,,6.0463,
1655822562.0,,,6.16204,
1655822564.0,,,6.07407,
1655822566.0,,,6.06944,
1655822568.0,,,6.06482,
1655822570.0,,,6.0,
1655822572.0,,,5.99074,
1655822573.0,,,5.99537,
1655822575.0,,,5.93518,
1655822577.0,,,6.06944,
1655822579.0,,,5.99537,0.0046296
1655822580.0,,,,0.0
1655822581.0,35.9983,,6.18982,
1655822583.0,,,6.01852,
1655822585.0,,,5.93056,
1655822587.0,,,6.05093,
1655822589.0,,,6.15278,
1655822591.0,,,6.10648,
1655822593.0,,,6.22685,
1655822595.0,36.046,,5.99537,
1655822597.0,36.0938,,6.27778,
1655822598.0,36.046,,5.91204,
1655822600.0,,,6.00463,
1655822602.0,,,6.02315,
1655822604.0,,,6.15741,
1655822605.0,,,,0.0046296
1655822606.0,,,6.11111,
1655822607.0,,,,0.0
1655822608.0,,,6.09259,
1655822609.0,,,,0.0092593
1655822610.0,,,6.02315,
1655822611.0,,,,0.0046296
1655822612.0,,,6.18056,
1655822613.0,,,,0.0
1655822614.0,36.0938,,6.09722,
1655822615.0,36.046,,6.13426,0.0046296
1655822617.0,,,6.02315,0.0
1655822619.0,36.0938,,6.01389,
1655822621.0,34.4705,,6.03704,
1655822623.0,35.8073,,6.06018,
1655822625.0,35.1866,,5.99074,
1655822627.0,35.3299,,6.18056,
1655822629.0,,,5.99074,
1655822630.0,,,,0.0046296
1655822631.0,35.3776,,6.27315,
1655822632.0,,,,0.0
1655822633.0,,,6.14352,
1655822635.0,,,6.0463,
1655822637.0,,,6.00463,
1655822639.0,,,6.11111,
1655822640.0,,,,0.0046296
1655822641.0,,,5.97222,
1655822642.0,,,,0.0
1655822643.0,,,6.15278,
1655822645.0,,,5.97685,
1655822647.0,,,6.12963,
1655822648.0,,,,0.0046296
1655822649.0,,,6.0,
1655822650.0,,,,0.0
1655822651.0,,,6.18518,
1655822653.0,,,5.97685,
1655822654.0,,,6.12037,
1655822657.0,,,5.99537,
1655822658.0,,,6.01389,
1655822660.0,,,5.97685,
1655822662.0,,,6.07407,
1655822664.0,,,5.99074,
1655822665.0,,,,0.0046296
1655822666.0,,,6.13889,
1655822668.0,,,6.00463,0.0
1655822670.0,,,5.93056,
1655822671.0,,,,0.0046296
1655822672.0,35.4253,,6.12037,
1655822674.0,35.3776,,5.94907,0.0
1655822676.0,,,6.15278,
1655822678.0,35.4253,,6.0463,
1655822680.0,35.3776,,6.01852,
1655822682.0,,,5.99537,
1655822684.0,,,6.0463,
1655822686.0,36.6189,,6.40741,
1655822688.0,,,5.87963,
1655822690.0,37.526,,6.11574,
1655822691.0,,,5.94444,
1655822693.0,,,6.20833,
1655822695.0,37.5738,,6.06944,
1655822697.0,,,6.02778,
1655822699.0,,,6.06482,
1655822701.0,38.3854,,5.9537,
1655822703.0,38.4332,,6.0463,
1655822705.0,,,6.24537,
1655822707.0,,,6.02315,
1655822708.0,,,,0.0046296
1655822709.0,,,6.07407,
1655822710.0,,,,0.0
1655822711.0,39.6745,,5.94444,
1655822713.0,39.7222,,5.90278,
1655822715.0,,,5.98148,
1655822716.0,,,6.06018,
1655822718.0,,,6.02778,
1655822720.0,,,5.99074,
1655822724.0,,,6.14352,
1655822726.0,,,6.03704,
1655822728.0,,,5.97685,
1655822730.0,,,6.29167,
1655822732.0,,,6.06482,
1655822734.0,39.6745,,5.98148,
1655822736.0,40.5816,,5.99537,
1655822738.0,,,6.06944,
1655822740.0,,,6.18982,
1655822741.0,,,6.00463,
1655822744.0,39.9132,,6.0,
1655822745.0,39.2448,,6.25463,
1655822747.0,,,6.06018,
1655822749.0,,,5.98148,
1655822752.0,,,,0.0046296
1655822753.0,,,6.07407,
1655822754.0,,,,0.0
1655822755.0,,,6.18982,
1655822757.0,,,6.01852,
1655822759.0,,,6.0463,
1655822760.0,,,6.02315,0.0046296
1655822762.0,,,,0.0
1655822763.0,40.3429,,5.97222,
1655822765.0,39.9132,,6.17593,
1655822766.0,38.4332,,6.06018,
1655822768.0,38.3854,,6.0,
1655822770.0,,,6.08333,
1655822772.0,,,5.96759,
1655822774.0,,,5.91204,
1655822776.0,,,5.99537,
1655822778.0,,,6.11574,
1655822780.0,,,5.96759,
1655822781.0,,,6.08796,
1655822784.0,,,6.12963,0.0046296
1655822785.0,,,5.97222,
1655822787.0,,,,0.0
1655822788.0,,,6.16204,
1655822790.0,,,6.06018,
1655822791.0,,,6.01389,
1655822793.0,,,6.06482,
1655822795.0,,,5.98148,
1655822797.0,,,6.07407,
1655822799.0,,,6.09259,
1655822801.0,,,6.15741,
1655822803.0,,,5.93518,
1655822805.0,,,5.93056,
1655822807.0,,,6.18982,
1655822809.0,,,6.02315,
1655822811.0,,,5.92593,
1655822812.0,,,6.16667,0.0046296
1655822813.0,,,,0.0
1655822814.0,,,6.11111,
1655822816.0,,,6.0,
1655822820.0,,,,0.0046296
1655822821.0,38.4332,,6.18518,
1655822822.0,38.3854,,5.95833,0.0
1655822824.0,,,5.96759,0.0046296
1655822826.0,38.4332,,6.11574,
1655822828.0,,,5.97685,0.0
1655822830.0,38.3854,,6.16667,
1655822831.0,,,,0.0046296
1655822832.0,38.4332,,6.18056,
1655822834.0,38.3854,,6.00463,
1655822835.0,,,,0.0
1655822836.0,38.4332,,6.05093,
1655822838.0,,,6.11574,
1655822840.0,,,5.94907,
1655822841.0,,,6.07407,
1655822843.0,,,,0.0046296
1655822844.0,,,6.33796,
1655822845.0,,,5.97222,0.0
1655822847.0,38.3854,,5.98148,
1655822849.0,38.4332,,5.96759,
1655822851.0,,,6.15278,
1655822852.0,,,,0.0046296
1655822853.0,,,6.0,
1655822854.0,,,,0.0
1655822855.0,,,6.27315,
1655822857.0,,,6.05093,
1655822859.0,,,5.99074,
1655822861.0,,,6.02778,
1655822863.0,,,6.22685,
1655822865.0,,,6.18982,
1655822867.0,,,6.02315,
1655822868.0,,,5.9537,
1655822871.0,,,6.13426,
1655822872.0,,,5.99074,0.0046296
1655822874.0,,,5.95833,0.0
1655822876.0,,,5.98148,
1655822878.0,,,6.06018,
1655822880.0,,,6.12037,
1655822882.0,,,6.16204,
1655822883.0,,,,0.0046296
1655822884.0,,,5.93518,
1655822885.0,,,,0.0
1655822886.0,,,6.16667,
1655822890.0,,,6.0463,
1655822892.0,,,5.95833,
1655822893.0,,,6.16204,
1655822895.0,,,6.0463,
1655822897.0,,,6.02315,
1655822899.0,,,5.96759,0.0046296
1655822901.0,,,6.17593,
1655822902.0,,,,0.0
1655822903.0,,,6.09722,
1655822905.0,,,6.11574,
1655822907.0,,,5.99074,
1655822909.0,,,6.07407,
1655822911.0,,,6.11574,
1655822913.0,,,6.00463,
1655822914.0,,,6.02315,
1655822916.0,,,6.13889,0.0046296
1655822918.0,,,6.09722,0.0
1655822920.0,,,6.17593,
1655822922.0,,,5.95833,
1655822924.0,,,5.9213,
1655822926.0,,,6.15278,
1655822928.0,,,5.99537,
1655822930.0,,,5.96759,
1655822932.0,,,6.07407,
1655822934.0,,,6.02778,
1655822936.0,,,6.08796,
1655822938.0,,,6.08333,
1655822940.0,,,5.96759,
1655822942.0,,,5.99537,
1655822943.0,,,,0.0046296
1655822944.0,,,6.06018,
1655822945.0,,,,0.0
1655822946.0,,,5.97222,
1655822949.0,,,,0.0046296
1655822950.0,,,6.04167,
1655822951.0,,,,0.0
1655822952.0,,,6.26852,
1655822954.0,,,6.01389,
1655822956.0,,,6.03704,
1655822957.0,,,,0.0046296
1655822958.0,,,6.12963,
1655822960.0,,,6.0463,
1655822961.0,,,6.04167,0.0
1655822963.0,,,5.97222,
1655822966.0,,,5.99537,
1655822967.0,,,6.09722,
1655822969.0,,,5.98148,
1655822971.0,,,6.01852,0.0046296
1655822973.0,,,5.93056,0.0
1655822975.0,,,6.01389,
1655822977.0,,,6.08333,
1655822978.0,,,,0.0046296
1655822979.0,,,6.15741,
1655822981.0,,,5.97685,
1655822982.0,,,,0.0
1655822983.0,,,6.17593,
1655822985.0,,,5.97685,
1655822987.0,,,5.99537,
1655822991.0,,,6.18982,
1655822992.0,,,5.99537,
1655822994.0,,,5.98148,
1655822996.0,,,5.96759,
1655822998.0,,,5.99074,
1655823000.0,,,6.23611,
1655823002.0,37.3351,,6.20833,
1655823004.0,38.6719,,5.98148,
1655823006.0,38.4809,,6.14352,
1655823008.0,,,5.9537,
1655823010.0,38.5286,,5.90278,
1655823011.0,,,6.17593,
1655823014.0,,,6.22685,
1655823015.0,,,6.05093,
1655823018.0,38.4809,,6.02778,
1655823019.0,38.5286,,6.21296,
1655823021.0,,,5.97222,
1655823024.0,38.4809,,6.01852,
1655823025.0,,,5.98148,
1655823027.0,36.8576,,6.11111,
1655823029.0,,,6.06482,0.0046296
1655823031.0,37.5738,,5.98148,0.0
1655823032.0,,,,0.0046296
1655823033.0,38.1467,,5.97222,
1655823035.0,,,6.04167,
1655823036.0,,,,0.0
1655823037.0,,,6.13426,
1655823039.0,,,6.0,
1655823041.0,36.5712,,6.00463,
1655823043.0,36.5234,,6.09722,
1655823045.0,,,6.09259,
1655823047.0,35.3299,,6.12037,
1655823049.0,35.2821,,6.16204,
1655823051.0,,,6.06018,
1655823053.0,,,6.18982,
1655823055.0,,,6.05093,
1655823057.0,34.1363,,6.2963,
1655823059.0,34.0885,,6.03704,
1655823061.0,33.9931,,5.94907,
1655823063.0,34.0885,,6.11111,
1655823064.0,,,,0.0046296
1655823065.0,34.9479,,5.98148,
1655823066.0,34.9002,,6.18518,0.0
1655823068.0,33.8976,,5.9537,
1655823070.0,,,6.21296,
1655823072.0,34.7092,,6.03704,
1655823074.0,33.7543,,6.13426,0.0046296
1655823075.0,,,,0.0
1655823076.0,34.6137,,6.0,
1655823078.0,33.7066,,6.18056,
1655823080.0,33.6111,,6.01852,
1655823084.0,,,6.12963,
1655823085.0,,,,0.0046296
1655823086.0,32.4175,,6.02315,
1655823087.0,,,,0.0
1655823088.0,,,6.21296,
1655823090.0,,,5.98148,
1655823091.0,,,,0.0046296
1655823092.0,,,5.95833,
1655823093.0,,,,0.0
1655823094.0,33.4201,,6.27315,
1655823095.0,,,5.93056,
1655823097.0,33.4679,,6.33796,
1655823099.0,,,5.9537,0.0046296
1655823101.0,,,,0.0
1655823102.0,,,6.27778,
1655823103.0,,,6.0463,
1655823105.0,,,6.03704,
1655823107.0,,,,0.0046296
1655823108.0,,,5.97685,
1655823109.0,33.5156,,6.24537,
1655823110.0,,,,0.0
1655823112.0,33.4679,,5.98148,
1655823113.0,33.3724,,6.16667,
1655823115.0,32.322,,6.03704,
1655823118.0,32.2743,,6.2037,
1655823119.0,33.2292,,6.14352,
1655823121.0,,,6.13889,
1655823123.0,,,6.29167,
1655823125.0,33.2769,,5.98148,
1655823126.0,,,,0.0046296
1655823127.0,,,6.08333,
1655823128.0,,,,0.0
1655823129.0,,,5.99537,
1655823131.0,,,5.92593,
1655823133.0,,,6.28241,
1655823135.0,,,6.01852,
1655823137.0,,,6.27778,
1655823138.0,,,,0.0046296
1655823139.0,,,6.01852,
1655823141.0,,,6.06944,
1655823142.0,,,,0.0
1655823143.0,,,6.05093,
1655823145.0,33.3724,,6.26852,
1655823146.0,,,,0.0046296
1655823147.0,33.2769,,6.0,
1655823148.0,,,6.00463,0.0
1655823150.0,,,,0.0046296
1655823151.0,,,6.25463,
1655823152.0,33.3724,,6.10648,0.0
1655823154.0,,,6.02315,
1655823156.0,33.2769,,6.11574,
1655823158.0,,,5.95833,
1655823160.0,33.3724,,6.0,
1655823162.0,,,6.17593,
1655823164.0,,,6.12963,
1655823165.0,,,,0.0046296
1655823166.0,,,6.02315,
1655823167.0,,,,0.0
1655823168.0,33.4201,,6.06944,
1655823169.0,33.3724,,6.02315,
1655823171.0,,,5.94907,0.0046296
1655823173.0,33.4201,,6.01852,0.0
1655823175.0,33.3724,,6.01389,
1655823177.0,33.4201,,6.06482,
1655823179.0,,,6.04167,
1655823181.0,,,6.00463,
1655823183.0,,,6.2963,0.0046296
1655823185.0,,,6.00463,0.0
1655823187.0,,,6.15278,
1655823189.0,33.3724,,5.99074,
1655823191.0,33.4201,,6.02315,
1655823193.0,,,6.15741,
1655823195.0,,,6.00463,
1655823197.0,,,6.09259,
1655823199.0,,,5.99074,
1655823201.0,,,6.18518,
1655823203.0,,,5.99074,
1655823204.0,,,,0.0046296
1655823205.0,,,6.14352,
1655823207.0,,,6.19907,
1655823208.0,,,5.94444,0.0
1655823210.0,,,6.15741,0.0046296
1655823211.0,,,,0.0
1655823212.0,,,5.96759,
1655823214.0,,,6.04167,
1655823216.0,,,6.06018,
1655823218.0,,,6.04167,
1655823220.0,,,6.10648,
1655823222.0,,,5.95833,
1655823224.0,,,6.02315,
1655823226.0,,,6.06018,
1655823228.0,,,6.0,
1655823230.0,,,6.08333,
1655823232.0,,,6.11111,
1655823233.0,,,,0.0046296
1655823234.0,,,6.0,
1655823235.0,,,,0.0
1655823236.0,,,6.18056,
1655823238.0,,,5.97685,
1655823239.0,,,,0.0046296
1655823240.0,,,5.98148,
1655823241.0,,,,0.0
1655823242.0,,,6.30093,
1655823243.0,,,6.00463,
1655823246.0,,,6.25463,
1655823248.0,,,5.96759,
1655823250.0,,,6.08333,
1655823252.0,,,6.06018,
1655823253.0,,,6.09722,
1655823255.0,,,,0.0046296
1655823256.0,,,6.05093,
1655823257.0,,,6.02778,0.0
1655823259.0,,,6.22222,
1655823261.0,,,6.01389,
1655823263.0,,,6.13426,
1655823265.0,,,5.9537,
1655823267.0,,,5.95833,
1655823269.0,,,5.96759,
1655823271.0,,,5.97222,
1655823273.0,,,6.06018,
1655823274.0,,,,0.0046296
1655823275.0,,,6.09722,
1655823276.0,,,,0.0
1655823277.0,,,6.01389,
1655823278.0,,,6.06018,
1655823280.0,,,6.02778,
1655823282.0,,,6.0,
1655823283.0,,,,0.0046296
1655823284.0,,,6.15278,
1655823286.0,,,6.00463,
1655823287.0,,,,0.0
1655823288.0,,,6.03704,
1655823290.0,,,5.98148,
1655823292.0,,,5.99537,
1655823294.0,,,6.18056,
1655823295.0,34.9479,,6.20833,
1655823297.0,,,5.91204,
1655823299.0,35.9983,,6.13426,
1655823301.0,36.046,,5.99074,
1655823303.0,,,6.09722,
1655823305.0,,,6.05093,
1655823306.0,,,,0.0046296
1655823307.0,34.4705,,6.06018,
1655823309.0,35.6641,,5.94907,
1655823310.0,,,,0.0
1655823311.0,,,6.13426,
1655823312.0,,,6.06944,
1655823314.0,,,6.18056,
1655823316.0,33.8976,,6.15278,
1655823318.0,35.2821,,6.12963,
1655823320.0,,,5.96759,
1655823322.0,36.2847,,6.11111,
1655823323.0,,,,0.0046296
1655823324.0,,,5.98148,
1655823326.0,36.3325,,6.06018,0.0
1655823328.0,36.2847,,6.07407,
1655823330.0,36.3325,,6.10648,
1655823332.0,36.2847,,6.06944,
1655823333.0,,,,0.0046296
1655823334.0,,,5.98148,
1655823335.0,,,,0.0
1655823336.0,37.0964,,6.05093,
1655823338.0,,,5.99537,
1655823340.0,,,6.02778,
1655823342.0,35.6641,,6.12037,
1655823343.0,,,,0.0046296
1655823344.0,35.6163,,6.03704,
1655823345.0,,,,0.0
1655823346.0,,,6.06944,
1655823348.0,35.5686,,5.97685,
1655823350.0,35.5208,,6.20833,
1655823351.0,35.3776,,5.98148,
1655823353.0,,,,0.0046296
1655823354.0,36.7144,,5.97222,
1655823355.0,,,,0.0
1655823356.0,,,6.20833,
1655823358.0,,,6.0463,
1655823360.0,,,5.99074,
1655823361.0,,,5.98148,
1655823363.0,,,5.97685,
1655823365.0,,,6.05093,
1655823367.0,,,6.13889,
1655823369.0,,,6.02315,
1655823371.0,,,6.03704,
1655823373.0,,,5.97685,
1655823375.0,36.6189,,6.03704,
1655823377.0,,,6.0,
1655823379.0,,,6.06482,
1655823381.0,36.5712,,6.06018,
1655823383.0,,,5.96759,
1655823384.0,,,6.01852,
1655823386.0,,,6.13889,
1655823388.0,,,6.04167,
1655823390.0,,,6.12963,
1655823392.0,36.5234,,6.03704,
1655823393.0,,,,0.0046296
1655823394.0,37.2396,,6.09722,
1655823395.0,,,,0.0
1655823396.0,37.2873,,5.94907,
1655823398.0,35.8073,,5.99074,
1655823400.0,,,6.18056,
1655823401.0,,,,0.0092593
1655823402.0,35.7595,,5.94444,
1655823403.0,,,,0.0046296
1655823404.0,,,6.01852,
1655823405.0,,,,0.0
1655823406.0,,,5.99537,
1655823408.0,,,6.16204,
1655823410.0,,,6.0,
1655823411.0,,,5.95833,
1655823414.0,,,6.0,
1655823415.0,,,6.04167,0.0046296
1655823417.0,,,6.01389,0.0
1655823420.0,,,6.11574,
1655823421.0,,,5.93518,0.0046296
1655823423.0,,,6.08333,0.0
1655823425.0,,,5.97685,0.0046296
1655823427.0,,,6.15278,0.0
1655823430.0,,,6.18056,
1655823431.0,,,6.16204,
1655823433.0,,,6.07407,
1655823434.0,,,,0.0046296
1655823435.0,,,5.93518,
1655823436.0,,,,0.0
1655823437.0,,,6.25463,
1655823439.0,,,6.09722,
1655823441.0,,,6.19907,
1655823443.0,,,5.89815,
1655823444.0,,,,0.0046296
1655823445.0,,,6.18518,
1655823446.0,,,,0.0
1655823447.0,,,6.0463,
1655823449.0,,,6.06944,
1655823450.0,,,5.99074,
1655823452.0,,,,0.0046296
1655823453.0,,,6.08796,
1655823454.0,,,5.98148,0.0
1655823456.0,,,6.08333,
1655823458.0,,,5.99537,
1655823460.0,,,6.14352,
1655823462.0,,,6.0463,
1655823464.0,,,6.03704,
1655823466.0,35.6641,,6.06482,
1655823468.0,35.7595,,6.15278,
1655823470.0,,,6.02778,
1655823472.0,,,6.16204,
1655823474.0,,,6.01389,
1655823476.0,,,6.09259,
1655823478.0,,,6.00463,
1655823479.0,,,6.14352,
1655823481.0,,,6.02315,
1655823483.0,,,6.09722,
1655823485.0,,,5.97222,
1655823487.0,,,6.05093,
1655823489.0,,,6.03704,
1655823491.0,,,6.16667,
1655823493.0,,,6.16204,
1655823495.0,,,5.94444,
1655823497.0,,,6.11574,
1655823499.0,,,5.96759,
1655823501.0,,,6.12037,
1655823503.0,,,6.04167,
1655823505.0,,,6.02315,
1655823506.0,,,,0.0046296
1655823508.0,,,,0.0
1655823509.0,,,6.2037,
1655823510.0,,,,0.0046296
1655823511.0,,,5.94444,
1655823512.0,,,,0.0
1655823513.0,,,6.16667,
1655823515.0,,,5.98148,
1655823517.0,,,6.14352,
1655823518.0,,,6.06944,
1655823520.0,,,6.05093,
1655823522.0,,,6.01389,
1655823526.0,,,6.13426,
1655823528.0,,,6.07407,
1655823530.0,,,6.09259,
1655823532.0,,,6.15741,
1655823534.0,,,6.0463,
1655823536.0,,,5.99074,
1655823537.0,,,,0.0046296
1655823538.0,,,6.16667,
1655823539.0,,,,0.0
1655823540.0,,,5.98148,
1655823541.0,,,6.02778,
1655823543.0,,,6.06944,
1655823545.0,,,5.96759,
1655823547.0,,,6.01852,
1655823549.0,,,6.16667,
1655823551.0,,,6.03704,
1655823553.0,,,6.15278,
1655823555.0,,,6.05093,
1655823557.0,,,6.06018,
1655823559.0,,,6.01389,
1655823560.0,,,6.17593,
1655823563.0,,,6.03704,
1655823564.0,,,6.13889,
1655823566.0,,,6.0,
1655823568.0,,,6.16204,
1655823569.0,,,,0.0046296
1655823570.0,,,6.02778,
1655823572.0,,,6.01389,
1655823574.0,,,6.10648,
1655823575.0,,,,0.0
1655823576.0,,,6.08796,
1655823579.0,,,5.95833,
1655823580.0,,,6.19907,
1655823582.0,,,6.18056,
1655823584.0,,,6.07407,
1655823586.0,,,6.05093,
1655823587.0,,,,0.0046296
1655823588.0,,,6.01852,
1655823589.0,,,6.09259,0.0
1655823591.0,,,6.08333,
1655823593.0,,,5.99074,
1655823595.0,,,6.02315,
1655823597.0,,,6.06944,
1655823599.0,,,5.98148,
1655823600.0,,,,0.0046296
1655823601.0,,,6.08796,
1655823603.0,,,5.95833,
1655823604.0,,,,0.0
1655823605.0,,,6.01852,
1655823607.0,,,6.02778,
1655823608.0,,,,0.0046296
1655823609.0,,,6.08796,
1655823610.0,,,,0.0
1655823611.0,,,6.02778,
1655823612.0,,,,0.0046296
1655823613.0,,,6.11574,
1655823614.0,,,,0.0
1655823615.0,,,5.97222,
1655823617.0,,,5.93518,
1655823618.0,,,,0.0046296
1655823619.0,,,6.05093,
1655823621.0,,,6.01852,
1655823622.0,,,,0.0
1655823623.0,,,6.02778,
1655823624.0,,,,0.0046296
1655823625.0,,,6.17593,
1655823626.0,,,,0.0
1655823627.0,,,6.01852,
1655823629.0,,,6.09259,
1655823631.0,,,6.02778,
1655823632.0,35.8073,,6.01852,0.0046296
1655823634.0,,,,0.0
1655823635.0,34.375,,6.06018,
1655823637.0,34.3273,,5.93518,
1655823638.0,35.7595,,6.01389,
1655823641.0,35.3776,,6.04167,
1655823642.0,35.4253,,6.02778,
1655823644.0,,,6.01389,0.0046296
1655823646.0,,,5.99074,0.0
1655823648.0,,,5.97685,
1655823650.0,,,6.16204,0.0046296
1655823652.0,,,5.9537,
1655823653.0,,,,0.0
1655823654.0,,,6.11574,
1655823656.0,,,5.99537,
1655823658.0,35.5208,,6.12963,
1655823660.0,35.4253,,6.00463,
1655823662.0,,,6.02778,
1655823664.0,,,6.0463,
1655823666.0,,,6.17593,
1655823668.0,,,5.9537,
1655823670.0,35.5208,,6.18056,
1655823671.0,35.4253,,6.08796,
1655823674.0,,,6.06944,
1655823675.0,35.5208,,6.18056,
1655823679.0,,,5.99537,
1655823680.0,35.4253,,6.06482,
1655823681.0,35.5208,,6.05093,
1655823683.0,35.4253,,6.09259,
1655823684.0,,,,0.0046296
1655823685.0,35.5208,,6.06944,
1655823687.0,35.4253,,5.94444,0.0
1655823689.0,35.5208,,6.07407,
1655823691.0,35.4253,,5.97685,
1655823693.0,,,5.98148,
1655823695.0,35.5208,,6.08333,
1655823696.0,,,,0.0046296
1655823697.0,,,6.00463,
1655823698.0,,,,0.0
1655823699.0,35.4253,,5.99074,
1655823701.0,35.5208,,6.14352,
1655823703.0,,,6.16667,
1655823704.0,,,,0.0046296
1655823705.0,,,6.22685,
1655823706.0,,,6.11111,0.0
1655823709.0,,,6.0463,
1655823710.0,,,6.15741,0.0046296
1655823712.0,,,5.98148,
1655823713.0,,,,0.0
1655823714.0,,,6.27315,
1655823715.0,,,,0.0046296
1655823716.0,,,6.0,
1655823718.0,,,5.99537,
1655823720.0,,,6.05093,
1655823721.0,,,,0.0
1655823722.0,,,6.26852,
1655823723.0,,,,0.0046296
1655823724.0,,,6.20833,
1655823725.0,,,6.12037,
1655823727.0,,,5.99537,0.0
1655823729.0,,,6.11111,
1655823731.0,,,6.06018,
1655823732.0,,,,0.0046296
1655823733.0,,,5.92593,
1655823734.0,,,,0.0
1655823735.0,,,6.11111,
1655823737.0,,,5.96759,
1655823739.0,,,6.11111,
1655823740.0,,,,0.0046296
1655823741.0,,,5.99537,
1655823742.0,,,,0.0
1655823743.0,,,6.01852,
1655823746.0,,,5.98148,0.0046296
1655823747.0,,,6.12037,
1655823748.0,,,,0.0
1655823749.0,,,6.00463,
1655823751.0,,,6.12037,
1655823753.0,,,6.02778,
1655823755.0,,,6.13426,
1655823757.0,,,5.93056,
1655823758.0,,,6.01389,
1655823760.0,,,6.09259,
1655823762.0,,,6.21296,
1655823764.0,,,6.20833,
1655823766.0,,,6.04167,
1655823768.0,,,6.10648,
1655823770.0,,,6.06018,
1655823771.0,,,,0.0046296
1655823772.0,,,6.04167,
1655823774.0,,,5.93056,
1655823775.0,,,,0.0
1655823776.0,,,6.06944,
1655823778.0,,,6.08333,
1655823780.0,,,5.97222,
1655823781.0,,,6.12037,
1655823784.0,,,5.98148,
1655823785.0,,,6.12963,
1655823787.0,,,6.03704,0.0046296
1655823789.0,,,6.06944,
1655823791.0,,,6.07407,0.0
1655823792.0,,,,0.0046296
1655823793.0,,,6.12037,
1655823795.0,,,6.07407,
1655823796.0,,,,0.0
1655823797.0,,,6.09722,
1655823799.0,,,6.06482,
1655823801.0,,,5.95833,
1655823802.0,,,,0.0046296
1655823803.0,,,6.0463,
1655823805.0,,,6.05093,
1655823806.0,,,,0.0
1655823807.0,,,6.03704,
1655823809.0,,,6.16667,
1655823810.0,,,,0.0046296
1655823811.0,,,6.08333,
1655823813.0,,,6.07407,
1655823815.0,,,6.15741,
1655823816.0,,,,0.0
1655823817.0,,,6.00463,
1655823819.0,,,6.13426,
1655823820.0,,,6.01389,
1655823821.0,,,,0.0046296
1655823822.0,,,6.12963,
1655823823.0,,,,0.0
1655823824.0,,,6.11111,
1655823825.0,,,,0.0046296
1655823826.0,,,6.01852,
1655823827.0,,,,0.0
1655823828.0,,,6.12963,
1655823829.0,,,,0.0046296
1655823830.0,,,5.98148,
1655823831.0,,,,0.0
1655823832.0,,,6.18056,
1655823834.0,,,5.97222,
1655823835.0,,,6.2037,
1655823838.0,,,5.99074,
1655823840.0,,,6.32407,
1655823841.0,,,6.06018,
1655823843.0,,,6.00463,
1655823845.0,,,6.01852,
1655823846.0,,,,0.0046296
1655823847.0,,,6.06944,
1655823849.0,,,6.02315,
1655823851.0,,,6.16204,
1655823853.0,,,5.97222,
1655823854.0,,,,0.0
1655823855.0,,,6.06944,
1655823857.0,,,5.94444,
1655823859.0,,,6.08333,
1655823860.0,,,6.0,
1655823862.0,,,6.04167,
1655823864.0,,,5.97685,
1655823866.0,,,6.25926,
1655823868.0,,,6.03704,
1655823870.0,,,6.06018,
1655823872.0,,,6.0,
1655823873.0,,,,0.0046296
1655823874.0,,,5.9537,
1655823876.0,,,6.01852,
1655823877.0,,,,0.0
1655823878.0,,,5.99074,
1655823879.0,,,,0.0046296
1655823880.0,,,5.90278,
1655823881.0,,,,0.0
1655823882.0,,,6.13889,
1655823884.0,,,6.08796,
1655823886.0,,,5.91204,
1655823888.0,,,6.17593,
1655823890.0,,,6.08796,
1655823891.0,,,6.12037,0.0046296
1655823893.0,,,,0.0
1655823894.0,,,6.00463,
1655823896.0,,,6.0,
1655823897.0,,,6.05093,0.0046296
1655823899.0,,,6.18056,0.0
1655823902.0,,,5.99074,
1655823903.0,,,6.18982,
1655823905.0,,,6.13426,
1655823908.0,,,5.93056,
1655823909.0,,,6.08333,0.0046296
1655823910.0,,,,0.0
1655823911.0,,,6.08796,
1655823913.0,,,6.09259,0.0046296
1655823914.0,,,,0.0
1655823915.0,,,5.98148,
1655823917.0,,,6.07407,
1655823919.0,,,6.09259,
1655823921.0,,,6.12037,
1655823923.0,,,5.9537,
1655823925.0,,,6.24537,
1655823927.0,,,5.95833,
1655823929.0,,,6.15741,
1655823930.0,,,6.04167,0.0046296
1655823932.0,,,,0.0
1655823933.0,,,6.01852,
1655823934.0,,,6.06018,
1655823936.0,,,6.04167,0.0046296
1655823938.0,,,6.16204,
1655823940.0,,,5.94444,0.0
1655823942.0,,,6.13889,
1655823944.0,,,5.97222,
1655823946.0,,,6.08333,
1655823948.0,,,5.99074,
1655823949.0,,,,0.0046296
1655823950.0,,,6.20833,
1655823951.0,,,,0.0
1655823952.0,,,6.01389,
1655823954.0,,,6.15741,
1655823955.0,,,6.18518,
1655823957.0,,,5.97685,
1655823959.0,,,6.09259,
1655823961.0,,,6.12963,
1655823963.0,,,6.02315,
1655823965.0,,,6.06018,
1655823967.0,,,6.25,
1655823969.0,,,5.97222,
1655823971.0,,,6.26852,
1655823973.0,,,6.03704,
1655823977.0,,,6.06482,
1655823979.0,,,6.20833,
1655823980.0,,,6.16204,
1655823982.0,,,6.09259,
1655823983.0,,,,0.0046296
1655823984.0,,,5.99537,
1655823986.0,,,6.04167,0.0
1655823988.0,,,6.0,
1655823990.0,,,6.13889,
1655823992.0,,,6.02315,
1655823994.0,,,6.22685,
1655823996.0,,,6.06944,
1655823998.0,,,5.90741,
1655823999.0,,,,0.0046296
1655824000.0,,,6.25463,
1655824001.0,,,,0.0
1655824002.0,,,6.0,
1655824004.0,,,6.04167,
1655824006.0,,,6.20833,
1655824008.0,,,5.98148,
1655824010.0,,,6.18056,
1655824011.0,,,,0.0046296
1655824012.0,,,6.16204,0.0
1655824013.0,,,5.96759,
1655824015.0,,,6.27315,0.0046296
1655824016.0,,,,0.0
1655824017.0,,,6.0,
1655824019.0,,,6.04167,
1655824021.0,,,6.15278,
1655824022.0,,,,0.0046296
1655824023.0,,,6.00463,
1655824024.0,,,,0.0
1655824025.0,,,6.17593,
1655824026.0,,,6.10648,
1655824028.0,,,6.19907,
1655824030.0,,,6.00463,
1655824032.0,,,5.97685,
1655824034.0,,,6.15278,
1655824036.0,,,6.13426,
1655824037.0,,,,0.0046296
1655824038.0,,,6.0,
1655824039.0,,,,0.0
1655824040.0,,,6.02778,
1655824041.0,,,,0.0046296
1655824042.0,,,6.06944,
1655824043.0,,,,0.0
1655824044.0,,,6.02778,
1655824046.0,,,6.00463,
1655824047.0,,,6.01852,0.0046296
1655824049.0,,,6.03704,0.0
1655824051.0,,,6.18056,
1655824052.0,,,,0.0046296
1655824053.0,,,6.05093,
1655824055.0,,,6.11111,0.0
1655824057.0,,,6.06482,
1655824059.0,,,6.06018,
1655824061.0,,,6.03704,
1655824063.0,,,6.11111,
1655824065.0,,,6.0463,
1655824067.0,,,6.06482,
1655824069.0,,,6.10648,
1655824071.0,,,6.09722,
1655824073.0,,,6.03704,
1655824075.0,,,6.09259,
1655824077.0,,,6.16667,
1655824079.0,35.4253,,5.97685,
1655824081.0,35.5208,,6.09259,
1655824083.0,35.4253,,5.95833,
1655824084.0,35.5208,,6.09722,
1655824086.0,,,6.08796,
1655824088.0,,,6.01852,
1655824090.0,,,6.03704,
1655824092.0,,,6.07407,
1655824094.0,,,5.93518,
1655824096.0,,,5.99537,
1655824097.0,,,,0.0046296
1655824098.0,,,6.10648,
1655824099.0,,,,0.0
1655824100.0,,,6.0463,
1655824102.0,,,6.12037,
1655824104.0,,,6.08333,
1655824106.0,35.4253,,5.95833,
1655824107.0,,,,0.0046296
1655824108.0,35.5208,,6.09259,
1655824109.0,,,,0.0
1655824110.0,,,5.97222,
1655824112.0,,,6.18518,
1655824114.0,,,6.11574,
1655824116.0,,,6.20833,
1655824117.0,,,6.02315,0.0046296
1655824119.0,,,,0.0
1655824120.0,,,6.13889,
1655824121.0,,,5.95833,
1655824122.0,,,,0.0046296
1655824123.0,,,6.2037,
1655824124.0,,,,0.0
1655824125.0,35.4253,,6.09259,
1655824126.0,,,,0.0046296
1655824127.0,35.5208,,6.12963,
1655824128.0,,,6.13426,0.0
1655824131.0,,,6.0463,0.0046296
1655824132.0,,,6.2037,
1655824134.0,,,6.01852,
1655824135.0,,,,0.0
1655824136.0,,,6.29167,
1655824137.0,,,,0.0046296
1655824138.0,,,6.14352,
1655824139.0,,,,0.0
1655824140.0,,,6.16667,
1655824144.0,35.4253,,5.92593,
1655824146.0,35.5208,,6.03704,
1655824149.0,,,,0.0046296
1655824150.0,35.4253,,6.02315,
1655824151.0,,,,0.0
1655824152.0,35.5208,,,
1655824153.0,,,6.08333,
1655824155.0,,,6.01852,
1655824157.0,,,6.18056,
1655824159.0,,,6.04167,
1655824161.0,35.4253,,6.13426,
1655824163.0,35.5208,,6.09259,
1655824165.0,,,6.06018,
1655824167.0,,,6.06482,
1655824169.0,,,6.10648,
1655824171.0,,,6.04167,
1655824172.0,35.4253,,6.18518,
1655824173.0,,,,0.0046296
1655824174.0,,,6.01389,
1655824175.0,,,,0.0
1655824176.0,,,6.09722,
1655824178.0,35.5208,,6.05093,
1655824180.0,35.4253,,6.06482,
1655824182.0,,,5.9213,
1655824184.0,35.5208,,6.2037,
1655824186.0,35.4253,,6.02778,
1655824188.0,35.5208,,6.01852,
1655824190.0,35.4253,,5.97685,
1655824192.0,,,6.11574,
1655824193.0,,,5.99074,
1655824195.0,,,5.97222,
1655824197.0,,,6.01389,
1655824199.0,,,5.99537,
1655824201.0,35.5208,,6.08333,0.0046296
1655824203.0,35.4253,,5.94907,0.0
1655824205.0,35.5208,,6.21296,
1655824207.0,35.4253,,5.98148,0.0046296
1655824208.0,,,,0.0
1655824209.0,35.5208,,6.10648,
1655824211.0,,,5.99074,
1655824212.0,,,,0.0046296
1655824213.0,,,6.01852,
1655824214.0,,,,0.0
1655824215.0,,,6.20833,
1655824217.0,35.4253,,6.0,
1655824219.0,,,5.97222,
1655824221.0,,,6.25926,
1655824223.0,,,6.04167,
1655824225.0,,,6.16667,
1655824226.0,,,5.94444,
1655824228.0,,,6.15278,
1655824229.0,,,,0.0046296
1655824230.0,,,5.99074,
1655824232.0,35.5208,,6.06944,0.0
1655824234.0,35.4253,,6.14352,
1655824236.0,,,6.02778,
1655824238.0,,,6.08796,
1655824240.0,,,6.09259,
1655824242.0,,,5.94444,
1655824243.0,35.5208,,6.03704,
1655824246.0,35.4253,,6.06018,
1655824248.0,,,6.16667,
1655824250.0,,,5.98148,
1655824252.0,,,6.07407,
1655824253.0,,,5.99074,
1655824255.0,,,6.11111,
1655824257.0,,,6.09722,
1655824259.0,,,6.01852,
1655824261.0,,,6.25463,
1655824263.0,,,6.02778,
1655824265.0,,,6.06944,
1655824267.0,,,5.98148,
1655824268.0,,,6.06018,
1655824271.0,,,5.95833,
1655824272.0,,,6.24537,0.0046296
1655824274.0,,,6.15278,0.0
1655824275.0,,,,0.0046296
1655824276.0,36.4757,,6.19907,
1655824277.0,,,,0.0
1655824278.0,36.0938,,6.01852,
1655824280.0,34.566,,5.94907,
1655824282.0,34.4705,,6.18982,
1655824284.0,,,5.97222,
1655824286.0,,,5.99074,
1655824288.0,,,6.16204,
1655824289.0,,,,0.0046296
1655824290.0,,,5.99074,
1655824291.0,,,,0.0
1655824292.0,,,6.15278,
1655824294.0,,,6.07407,
1655824297.0,,,6.09722,0.0046296
1655824298.0,,,,0.0
1655824299.0,,,6.10648,
1655824301.0,,,6.04167,
1655824303.0,,,6.02315,
1655824305.0,,,6.06482,
1655824307.0,,,5.9537,
1655824308.0,,,6.02778,0.0046296
1655824310.0,,,,0.0
1655824313.0,35.9028,,6.14352,
1655824315.0,34.375,,5.9537,
1655824316.0,,,6.41667,
1655824318.0,34.3273,,6.0463,
1655824320.0,33.9931,,5.94444,
1655824322.0,,,6.11574,
1655824324.0,35.2821,,5.98148,
1655824326.0,35.3299,,6.02778,
1655824328.0,36.4757,,5.93056,
1655824330.0,34.9479,,6.12037,
1655824332.0,34.9002,,6.00463,
1655824334.0,,,6.09722,
1655824335.0,,,,0.0046296
1655824336.0,,,6.09259,
1655824337.0,,,,0.0
1655824338.0,,,6.03704,
1655824340.0,36.3325,,6.06944,
1655824342.0,34.8047,,6.02778,
1655824343.0,34.6615,,6.09722,
1655824345.0,,,6.06944,
1655824347.0,,,6.11111,
1655824349.0,,,6.06482,
1655824351.0,,,6.35185,
1655824353.0,,,6.02778,
1655824355.0,,,5.98148,
1655824357.0,,,6.00463,
1655824358.0,35.3299,,6.02315,
1655824360.0,35.9983,,6.08333,
1655824362.0,34.375,,6.01852,
1655824364.0,34.8047,,6.04167,
1655824367.0,35.6641,,6.0,
1655824368.0,,,6.01852,0.0046296
1655824370.0,,,6.17593,
1655824371.0,,,,0.0
1655824372.0,34.1363,,6.18518,
1655824374.0,34.0885,,6.06482,0.0046296
1655824375.0,,,,0.0
1655824376.0,,,6.03704,
1655824378.0,35.4253,,6.00463,
1655824380.0,35.5208,,6.02778,
1655824382.0,,,6.13426,
1655824384.0,,,5.98148,
1655824386.0,,,6.15741,
1655824388.0,,,6.02778,0.0046296
1655824389.0,,,,0.0
1655824390.0,36.4757,,6.12963,
1655824392.0,34.7092,,6.01852,
1655824395.0,34.6137,,6.07407,
1655824396.0,34.4705,,6.01389,
1655824399.0,,,,0.0046296
1655824400.0,,,6.0463,
1655824402.0,34.375,,6.06944,0.0
1655824404.0,35.6163,,5.98148,
1655824406.0,35.0911,,6.08333,
1655824408.0,34.566,,6.09259,
1655824410.0,34.6137,,6.11111,
1655824412.0,34.375,,6.09259,
1655824414.0,35.6641,,6.15741,
1655824416.0,35.9983,,6.00463,
1655824418.0,,,6.22685,
1655824420.0,,,6.09259,
1655824422.0,36.046,,5.93056,
1655824424.0,35.9983,,6.03704,
1655824426.0,36.046,,6.11574,
1655824427.0,35.5208,,6.04167,
1655824430.0,35.3299,,6.15741,
1655824431.0,35.0434,,6.06018,0.0046296
1655824433.0,33.5156,,6.07407,
1655824435.0,,,,0.0
1655824436.0,34.8047,,6.01852,
1655824437.0,33.6589,,6.01389,
1655824439.0,34.8524,,6.2037,
1655824441.0,34.9002,,6.02778,
1655824442.0,,,,0.0046296
1655824443.0,35.9028,,5.96759,
1655824444.0,,,,0.0
1655824445.0,36.046,,6.09259,
1655824447.0,,,5.9537,
1655824449.0,,,6.23611,
1655824450.0,,,6.17593,
1655824452.0,,,6.18518,
1655824454.0,36.8099,,6.15278,
1655824456.0,36.8576,,6.22685,0.0046296
1655824457.0,,,,0.0
1655824458.0,,,5.99537,
1655824460.0,35.3299,,6.21296,
1655824462.0,35.2821,,6.02778,
1655824464.0,,,6.0,
1655824465.0,,,,0.0046296
1655824466.0,,,6.01852,
1655824468.0,36.6189,,6.0,0.0
1655824470.0,36.7144,,6.16667,
1655824472.0,36.6189,,6.02778,
1655824473.0,,,,0.0046296
1655824474.0,,,5.99074,
1655824475.0,,,,0.0
1655824476.0,36.7144,,6.06944,
1655824478.0,36.6189,,5.96759,
1655824480.0,,,5.99074,
1655824482.0,,,5.93518,
1655824484.0,37.2873,,6.02315,
1655824485.0,,,,0.0046296
1655824486.0,36.3325,,6.03704,
1655824487.0,35.855,,6.08333,0.0
1655824489.0,35.8073,,5.97685,0.0046296
1655824492.0,,,6.02315,
1655824493.0,,,6.01852,
1655824496.0,,,6.05093,
1655824497.0,,,,0.0
1655824498.0,,,6.15741,
1655824499.0,,,5.9537,
1655824502.0,,,6.15278,
1655824503.0,,,6.09259,
1655824505.0,,,5.97685,
1655824507.0,,,6.25,
1655824509.0,,,6.07407,
1655824511.0,,,5.90741,
1655824512.0,,,,0.0046296
1655824513.0,,,6.04167,
1655824514.0,,,,0.0
1655824515.0,,,6.12963,
1655824517.0,,,5.99074,
1655824518.0,,,,0.0046296
1655824519.0,,,6.02778,
1655824520.0,,,6.06018,0.0
1655824523.0,,,6.01389,
1655824525.0,,,5.99074,
1655824526.0,,,6.0463,
1655824529.0,,,6.04167,
1655824530.0,,,6.17593,
1655824532.0,,,6.00463,
1655824534.0,,,6.05093,
1655824536.0,,,6.16204,
1655824538.0,,,5.93056,
1655824539.0,,,,0.0046296
1655824540.0,,,6.06482,
1655824541.0,,,,0.0
1655824542.0,,,6.05093,
1655824544.0,,,6.11111,
1655824546.0,,,5.95833,
1655824548.0,,,6.02778,
1655824549.0,,,,0.0092593
1655824550.0,,,5.97685,
1655824551.0,,,6.02315,0.0046296
1655824553.0,,,5.99074,
1655824554.0,,,,0.0
1655824555.0,,,5.9213,
1655824556.0,,,,0.0046296
1655824557.0,,,5.99074,
1655824559.0,,,6.13889,
1655824560.0,,,,0.0
1655824561.0,,,6.07407,
1655824563.0,,,6.05093,
1655824564.0,,,,0.0046296
1655824566.0,,,,0.0
1655824567.0,,,6.16667,
1655824569.0,,,5.96759,
1655824570.0,,,6.21296,
1655824572.0,,,5.94907,
1655824573.0,,,,0.0046296
1655824574.0,,,6.15741,
1655824576.0,,,6.0,
1655824577.0,,,,0.0
1655824578.0,,,6.11111,
1655824580.0,,,6.06944,
1655824582.0,,,5.97222,
1655824584.0,,,6.08333,
1655824585.0,,,,0.0046296
1655824586.0,,,5.99537,
1655824587.0,,,6.17593,0.0
1655824589.0,,,6.01852,
1655824590.0,,,,0.0046296
1655824591.0,,,6.27315,
1655824594.0,,,6.00463,
1655824595.0,,,,0.0
1655824596.0,,,5.9213,
1655824598.0,,,6.2963,
1655824599.0,,,,0.0046296
1655824600.0,,,5.96759,
1655824601.0,,,6.14352,0.0
1655824603.0,,,5.94907,
1655824605.0,,,6.11574,
1655824607.0,35.7595,,6.04167,
1655824609.0,35.8073,,5.93056,
1655824611.0,,,6.06944,
1655824613.0,,,5.95833,
1655824614.0,,,,0.0046296
1655824615.0,,,6.18518,
1655824617.0,,,6.02778,0.0
1655824619.0,,,6.02315,
1655824621.0,,,6.01389,
1655824622.0,,,,0.0046296
1655824623.0,,,6.11111,
1655824624.0,,,,0.0
1655824625.0,,,6.02778,
1655824627.0,,,5.94907,
1655824629.0,,,6.22222,
1655824630.0,,,,0.0046296
1655824631.0,,,5.99537,
1655824632.0,,,,0.0
1655824633.0,,,6.08333,
1655824635.0,,,6.15741,
1655824637.0,,,5.94907,
1655824639.0,,,5.9537,
1655824641.0,,,6.22685,
1655824643.0,,,6.01852,
1655824644.0,,,,0.0046296
1655824645.0,,,5.94444,
1655824646.0,,,,0.0
1655824647.0,,,5.97222,
1655824649.0,,,6.05093,
1655824651.0,,,5.98148,
1655824653.0,,,6.06482,
1655824654.0,,,5.98148,
1655824656.0,,,6.13426,
1655824658.0,,,6.00463,
1655824660.0,,,6.10648,
1655824662.0,,,6.07407,
1655824664.0,,,6.00463,
1655824666.0,,,6.0463,
1655824668.0,,,5.96759,
1655824670.0,,,6.06944,
1655824672.0,,,6.00463,
1655824674.0,,,5.91204,
1655824676.0,,,6.13426,
1655824678.0,,,6.0,
1655824680.0,,,5.94444,
1655824682.0,,,6.02778,
1655824684.0,,,6.0,
1655824686.0,,,6.05093,
1655824688.0,,,6.02315,
1655824690.0,,,6.20833,
1655824692.0,,,6.0,
1655824694.0,,,5.99537,
1655824695.0,,,6.04167,
1655824696.0,,,,0.0046296
1655824697.0,,,6.15741,
1655824698.0,,,,0.0
1655824699.0,,,5.97222,
1655824701.0,,,6.07407,
1655824702.0,,,,0.0046296
1655824703.0,,,5.99537,
1655824704.0,,,,0.0
1655824705.0,,,6.09259,
1655824706.0,,,,0.0046296
1655824707.0,,,6.07407,
1655824708.0,,,,0.0
1655824709.0,,,6.22685,
1655824711.0,,,6.01852,
1655824712.0,,,6.01389,0.0046296
1655824715.0,,,6.10648,
1655824716.0,,,5.94444,0.0
1655824718.0,,,5.94907,
1655824719.0,,,,0.0046296
1655824720.0,,,6.0463,
1655824721.0,,,,0.0
1655824722.0,,,6.28241,
1655824723.0,,,,0.0046296
1655824724.0,,,5.97685,
1655824725.0,,,6.16204,0.0
1655824727.0,,,5.96759,
1655824729.0,,,6.11574,
1655824730.0,,,,0.0046296
1655824731.0,,,5.96759,
1655824732.0,,,,0.0
1655824733.0,,,6.00463,
1655824735.0,35.4253,,6.18056,
1655824736.0,36.6189,,6.0,
1655824738.0,36.7144,,6.10648,
1655824740.0,36.6189,,5.94907,
1655824742.0,,,6.12037,
1655824743.0,,,,0.0046296
1655824744.0,,,6.01852,
1655824745.0,,,,0.0
1655824746.0,37.2873,,6.08796,
1655824747.0,,,,0.0046296
1655824748.0,37.4306,,6.03704,
1655824750.0,,,6.0463,
1655824751.0,,,,0.0
1655824752.0,,,6.09259,
1655824754.0,,,6.03704,
1655824756.0,,,5.96759,
1655824757.0,38.1467,,6.11111,0.0046296
1655824759.0,,,6.02778,0.0
1655824760.0,,,,0.0046296
1655824761.0,,,6.10648,
1655824763.0,,,6.22685,0.0
1655824765.0,38.3854,,5.99074,
1655824766.0,,,,0.0046296
1655824767.0,39.0061,,5.97222,
1655824768.0,,,,0.0
1655824769.0,39.1016,,6.03704,
1655824770.0,,,,0.0046296
1655824771.0,39.0061,,6.0,
1655824772.0,,,,0.0
1655824773.0,39.1016,,6.14352,
1655824774.0,,,,0.0046296
1655824775.0,,,6.08796,
1655824777.0,39.0061,,6.15278,
1655824778.0,,,,0.0
1655824779.0,39.9609,,6.07407,
1655824781.0,40.0564,,5.9213,
1655824783.0,,,5.96759,
1655824784.0,,,6.03704,
1655824787.0,,,6.00463,
1655824788.0,38.4809,,6.02315,
1655824790.0,,,,0.0046296
1655824791.0,39.3403,,6.01389,
1655824792.0,,,,0.0
1655824793.0,39.4358,,6.08796,
1655824794.0,39.4835,,6.06018,0.0046296
1655824796.0,39.4358,,6.03704,
1655824798.0,,,6.02778,
1655824800.0,,,6.12963,0.0
1655824801.0,,,,0.0046296
1655824802.0,,,6.00463,
1655824804.0,,,5.9537,0.0
1655824805.0,,,,0.0046296
1655824806.0,40.2951,,6.04167,
1655824807.0,,,,0.0
1655824808.0,,,6.14352,
1655824810.0,38.8628,,6.09722,
1655824812.0,38.7674,,5.99537,
1655824814.0,,,5.9213,
1655824815.0,,,,0.0046296
1655824816.0,,,6.01389,
1655824818.0,,,5.99537,
1655824820.0,,,6.10648,
1655824822.0,,,6.18982,
1655824823.0,,,6.0,
1655824825.0,,,,0.0
1655824826.0,,,5.94444,
1655824827.0,,,,0.0046296
1655824828.0,,,5.95833,
1655824829.0,38.8628,,6.12963,0.0
1655824830.0,,,,0.0046296
1655824831.0,38.7674,,6.03704,
1655824832.0,,,,0.0
1655824833.0,38.8628,,6.22685,
1655824834.0,,,,0.0046296
1655824835.0,,,6.10648,
1655824836.0,,,,0.0
1655824837.0,,,6.03704,
1655824839.0,,,5.99537,
1655824841.0,,,6.11111,
1655824843.0,,,6.10648,
1655824844.0,,,,0.0046296
1655824845.0,,,6.04167,
1655824846.0,,,,0.0
1655824847.0,,,5.90741,
1655824849.0,,,5.99074,
1655824851.0,,,6.14352,
1655824853.0,,,6.04167,
1655824854.0,,,,0.0046296
1655824855.0,,,6.06018,
1655824856.0,,,6.0,
1655824857.0,,,,0.0
1655824859.0,,,6.09722,
1655824860.0,,,,0.0046296
1655824861.0,,,6.18982,
1655824862.0,,,,0.0
1655824863.0,,,6.2037,
1655824864.0,,,5.9213,
1655824866.0,,,5.99537,
1655824868.0,,,,0.0046296
1655824869.0,,,5.94907,
1655824870.0,38.9106,,5.99074,0.0
1655824872.0,,,6.10648,
1655824874.0,,,5.95833,
1655824876.0,38.8628,,6.01852,
1655824878.0,38.9106,,6.01389,
1655824881.0,,,6.16204,
1655824882.0,,,6.00463,
1655824884.0,,,5.95833,
1655824886.0,,,5.99537,
1655824888.0,,,6.13889,
1655824890.0,,,5.99074,
1655824892.0,,,6.01852,
1655824894.0,,,6.16204,
1655824896.0,,,6.00463,
1655824898.0,,,6.01852,
1655824900.0,,,5.99074,
1655824901.0,,,,0.0046296
1655824902.0,,,6.01389,
1655824903.0,,,,0.0
1655824904.0,,,6.17593,
1655824906.0,,,6.06018,
1655824908.0,,,5.88426,
1655824910.0,,,6.03704,
1655824912.0,,,6.06944,
1655824914.0,,,6.00463,
1655824915.0,,,5.97685,
1655824918.0,,,6.14352,
1655824919.0,,,6.06018,
1655824921.0,,,5.99537,
1655824923.0,,,6.00463,
1655824927.0,,,6.21296,
1655824929.0,,,5.89815,
1655824930.0,,,,0.0046296
1655824931.0,,,6.15278,
1655824932.0,,,,0.0
1655824933.0,37.5738,,6.14352,
1655824935.0,37.2873,,,
1655824936.0,,,,0.0046296
1655824937.0,38.5286,,5.97685,
1655824938.0,,,,0.0
1655824939.0,38.6241,,6.01852,
1655824940.0,36.9531,,6.07407,0.0046296
1655824942.0,,,,0.0
1655824943.0,36.8576,,5.97222,
1655824944.0,,,6.13889,
1655824945.0,,,,0.0046296
1655824946.0,,,5.97222,
1655824947.0,,,,0.0
1655824948.0,,,6.09259,
1655824950.0,,,5.97222,
1655824952.0,35.6163,,6.01852,
1655824954.0,,,6.08796,
1655824956.0,,,5.9537,
1655824957.0,,,6.08796,
1655824959.0,,,6.03704,
1655824960.0,,,,0.0046296
1655824961.0,,,6.04167,
1655824962.0,,,,0.0
1655824963.0,34.4705,,6.11111,
1655824965.0,34.4227,,6.03704,
1655824966.0,,,,0.0046296
1655824967.0,,,6.30093,
1655824968.0,,,,0.0
1655824969.0,,,6.00463,
1655824971.0,,,6.13889,
1655824973.0,,,6.01389,
1655824975.0,,,6.0463,
1655824976.0,,,5.94444,
1655824978.0,33.8976,,6.09722,
1655824980.0,33.2292,,6.26852,
1655824982.0,,,6.05093,
1655824984.0,34.184,,6.01852,
1655824986.0,33.0382,,6.06018,
1655824988.0,33.9453,,6.06944,
1655824990.0,32.895,,5.96759,
1655824992.0,33.8976,,5.99537,
1655824994.0,,,6.15741,
1655824995.0,,,5.97685,
1655824997.0,33.9453,,6.12963,
1655824999.0,,,6.08333,
1655825003.0,,,6.03704,0.0046296
1655825005.0,,,5.98148,0.0
1655825007.0,,,6.04167,
1655825009.0,,,5.96759,
1655825010.0,,,,0.0046296
1655825011.0,,,6.12037,
1655825012.0,,,,0.0
1655825013.0,,,6.00463,
1655825014.0,,,,0.0046296
1655825015.0,,,6.18056,
1655825016.0,,,,0.0
1655825017.0,,,6.01852,
1655825018.0,,,,0.0046296
1655825019.0,,,6.03704,
1655825020.0,,,6.11574,0.0
1655825022.0,,,5.98148,
1655825024.0,,,6.15278,
1655825026.0,,,6.07407,
1655825028.0,,,6.06944,
1655825032.0,,,6.01852,
1655825034.0,33.9931,,6.15278,
1655825035.0,,,,0.0046296
1655825036.0,33.9453,,6.06018,
1655825038.0,33.9931,,6.15278,
1655825039.0,,,,0.0
1655825040.0,,,6.04167,
1655825041.0,33.9453,,5.94444,
1655825043.0,,,5.9537,0.0046296
1655825045.0,33.9931,,6.02778,0.0
1655825048.0,33.9453,,6.04167,
1655825049.0,,,5.95833,
1655825051.0,33.9931,,5.94444,0.0046296
1655825052.0,,,,0.0
1655825053.0,,,6.05093,
1655825055.0,,,5.95833,0.0046296
1655825056.0,,,,0.0
1655825057.0,,,6.09259,
1655825059.0,,,6.01852,
1655825061.0,,,5.94444,
1655825063.0,,,6.0463,
1655825065.0,,,6.01852,
1655825066.0,,,,0.0092593
1655825067.0,,,6.02778,
1655825068.0,,,,0.0
1655825069.0,,,5.9537,
1655825071.0,,,6.09722,
1655825072.0,,,,0.0046296
1655825073.0,,,5.9213,
1655825074.0,,,,0.0
1655825075.0,,,6.16667,
1655825077.0,,,5.95833,
1655825079.0,,,6.08796,
1655825080.0,,,,0.0046296
1655825081.0,,,5.94444,
1655825082.0,,,,0.0
1655825083.0,,,6.22685,
1655825085.0,,,5.95833,
1655825086.0,,,5.99074,0.0046296
1655825088.0,,,,0.0
1655825089.0,,,6.15278,
1655825090.0,,,6.14352,
1655825092.0,,,6.21296,
1655825094.0,,,6.15741,
1655825096.0,,,6.06944,
1655825097.0,,,,0.0046296
1655825098.0,,,6.21296,
1655825099.0,,,,0.0
1655825100.0,,,5.94907,
1655825102.0,,,6.20833,
1655825104.0,,,5.99074,
1655825106.0,,,6.12963,0.0046296
1655825108.0,,,5.96759,
1655825110.0,,,6.09259,
1655825111.0,,,,0.0
1655825112.0,,,6.08796,
1655825114.0,,,6.00463,
1655825116.0,,,5.97685,
1655825118.0,,,6.08796,
1655825119.0,,,,0.0046296
1655825120.0,,,6.03704,
1655825121.0,,,,0.0
1655825122.0,,,6.26852,
1655825124.0,,,6.00463,
1655825126.0,,,6.06018,
1655825128.0,,,6.01852,
1655825130.0,,,6.26852,
1655825132.0,,,6.02315,
1655825134.0,34.0885,,6.0463,
1655825135.0,33.9931,,6.11111,
1655825137.0,,,5.98148,
1655825139.0,34.0885,,6.16204,
1655825141.0,35.2821,,5.99074,
1655825143.0,35.5686,,5.95833,
1655825145.0,35.6163,,6.05093,
1655825147.0,,,6.01852,
1655825149.0,35.1389,,6.0,
1655825151.0,35.1866,,6.06482,
1655825152.0,,,,0.0046296
1655825153.0,35.1389,,5.99074,
1655825154.0,,,,0.0
1655825155.0,,,6.04167,
1655825157.0,,,6.08333,
1655825158.0,,,,0.0046296
1655825159.0,34.6137,,5.97685,
1655825161.0,,,6.02315,
1655825162.0,,,,0.0
1655825163.0,,,6.16667,
1655825164.0,,,6.06018,
1655825167.0,,,6.04167,
1655825169.0,,,6.06482,
1655825170.0,34.6615,,6.06944,
1655825173.0,35.9028,,5.88889,
1655825174.0,35.9983,,6.08333,
1655825176.0,35.9028,,5.99074,
1655825178.0,34.184,,6.12037,
1655825180.0,34.3273,,6.02778,
1655825183.0,33.8976,,6.06482,
1655825184.0,35.1866,,6.04167,
1655825185.0,,,,0.0046296
1655825186.0,,,5.94907,
1655825187.0,,,,0.0
1655825188.0,35.2821,,6.00463,
1655825189.0,,,,0.0046296
1655825190.0,35.1866,,6.08796,
1655825191.0,,,,0.0
1655825192.0,,,6.00463,
1655825194.0,35.2821,,5.96759,
1655825196.0,36.237,,6.06944,
1655825198.0,,,5.97222,
1655825199.0,,,,0.0046296
1655825200.0,36.2847,,6.32407,
1655825201.0,,,,0.0
1655825202.0,36.237,,6.09722,
1655825204.0,36.2847,,6.01389,
1655825206.0,36.237,,6.11574,
1655825208.0,34.6137,,6.06018,
1655825210.0,35.855,,6.15741,
1655825211.0,,,6.11111,0.0046296
1655825213.0,,,5.94444,
1655825215.0,,,,0.0
1655825216.0,35.9028,,6.2037,
1655825217.0,36.8099,,6.27778,
1655825218.0,,,,0.0046296
1655825219.0,,,5.94907,
1655825220.0,,,,0.0
1655825221.0,,,5.98148,
1655825223.0,35.2821,,6.15278,
1655825225.0,35.1866,,6.12963,
1655825227.0,36.4757,,5.95833,
1655825229.0,34.9002,,5.96759,
1655825231.0,34.8524,,6.10648,
1655825233.0,,,5.95833,
1655825234.0,,,5.99537,0.0046296
1655825236.0,36.1415,,6.0,0.0
1655825238.0,34.6137,,6.10648,0.0046296
1655825239.0,,,,0.0
1655825240.0,35.8073,,5.99537,
1655825242.0,35.2821,,6.0,
1655825244.0,35.5686,,5.97685,
1655825246.0,35.6163,,5.90741,
1655825248.0,,,6.13889,
1655825249.0,,,6.01389,
1655825252.0,34.3273,,6.06944,
1655825253.0,35.4253,,6.11111,0.0046296
1655825255.0,33.9453,,6.08333,
1655825256.0,,,,0.0
1655825257.0,35.1866,,6.03704,
1655825259.0,,,6.06944,
1655825261.0,35.2821,,6.06482,
1655825263.0,36.3325,,6.12963,
1655825265.0,,,5.96759,
1655825267.0,34.7092,,6.03704,
1655825269.0,34.6615,,6.18518,
1655825270.0,,,,0.0046296
1655825271.0,34.6137,,5.94444,
1655825273.0,35.9983,,6.01852,
1655825274.0,,,,0.0
1655825275.0,36.0938,,5.99537,
1655825277.0,36.1415,,6.02315,
1655825278.0,,,,0.0046296
1655825279.0,,,6.09722,
1655825281.0,34.8524,,6.06018,
1655825282.0,34.0885,,6.18982,0.0
1655825284.0,35.3776,,6.06018,
1655825285.0,,,,0.0046296
1655825286.0,,,6.01389,
1655825287.0,,,,0.0
1655825288.0,35.855,,6.25463,
1655825290.0,36.4757,,5.99537,
1655825291.0,,,,0.0046296
1655825292.0,,,6.03704,
1655825293.0,,,,0.0
1655825294.0,34.8524,,5.92593,
1655825296.0,,,6.08333,
1655825297.0,,,6.15278,
1655825300.0,,,6.00463,
1655825302.0,36.0938,,6.01852,
1655825303.0,,,,0.0046296
1655825304.0,35.4253,,6.25926,
1655825305.0,34.4227,,5.99074,0.0
1655825307.0,34.4705,,6.2963,0.0046296
1655825308.0,,,,0.0
1655825309.0,34.4227,,5.97222,
1655825311.0,35.855,,6.0,
1655825312.0,,,,0.0046296
1655825313.0,,,5.93518,
1655825314.0,,,,0.0
1655825315.0,,,6.09259,
1655825317.0,,,6.01852,
1655825319.0,,,6.10648,
1655825321.0,,,5.96759,
1655825323.0,,,6.22685,
1655825325.0,,,6.09259,
1655825326.0,,,,0.0046296
1655825327.0,,,6.14352,
1655825328.0,,,,0.0
1655825329.0,36.8576,,6.06018,
1655825330.0,,,,0.0046296
1655825331.0,35.3299,,6.06482,
1655825332.0,,,5.99537,0.0
1655825334.0,,,6.00463,
1655825338.0,36.7144,,5.94907,
1655825340.0,35.1866,,6.0,
1655825342.0,35.1389,,6.03704,
1655825344.0,,,6.12037,
1655825345.0,,,,0.0046296
1655825346.0,36.5234,,6.01389,
1655825347.0,,,,0.0
1655825348.0,36.6189,,6.06018,
1655825350.0,,,5.9537,
1655825352.0,35.0434,,6.0463,
1655825354.0,,,6.04167,
1655825355.0,,,,0.0046296
1655825356.0,34.9479,,5.97222,
1655825357.0,,,,0.0
1655825358.0,35.0434,,6.02778,
1655825360.0,,,6.07407,
1655825362.0,,,6.06944,
1655825363.0,,,5.90278,
1655825365.0,34.9479,,6.21296,
1655825367.0,35.0434,,6.03704,
1655825369.0,,,5.99537,
1655825370.0,,,,0.0046296
1655825371.0,36.3802,,6.02778,
1655825373.0,,,6.11574,
1655825374.0,,,,0.0
1655825375.0,34.7092,,6.01389,
1655825376.0,,,,0.0046296
1655825377.0,34.6137,,6.11574,
1655825378.0,,,,0.0
1655825379.0,,,6.07407,
1655825380.0,,,,0.0046296
1655825381.0,,,6.00463,
1655825382.0,,,,0.0
1655825383.0,,,6.02778,
1655825384.0,,,,0.0046296
1655825385.0,,,6.13889,
1655825386.0,,,,0.0
1655825387.0,,,6.01389,
1655825389.0,,,6.08333,
1655825391.0,,,6.0463,
1655825392.0,,,,0.0046296
1655825393.0,,,6.0,
1655825394.0,,,6.04167,0.0
1655825397.0,,,6.05093,
1655825398.0,,,6.13889,
1655825400.0,,,6.12963,0.0046296
1655825401.0,,,,0.0
1655825402.0,36.0938,,6.09722,
1655825404.0,35.8073,,6.02778,
1655825406.0,34.375,,5.98148,
1655825408.0,,,6.05093,
1655825410.0,35.3299,,6.06482,
1655825411.0,,,,0.0046296
1655825412.0,35.5686,,5.99537,
1655825413.0,,,,0.0
1655825414.0,34.375,,5.99074,
1655825416.0,35.3299,,6.06018,
1655825418.0,33.8498,,6.09259,
1655825420.0,34.4705,,5.9537,
1655825421.0,,,,0.0046296
1655825422.0,35.0434,,6.0,
1655825423.0,,,,0.0
1655825424.0,34.9479,,6.11574,
1655825426.0,35.0434,,6.23611,
1655825428.0,,,6.0,
1655825430.0,34.9479,,6.01852,
1655825431.0,35.0434,,5.99074,0.0046296
1655825433.0,,,6.02315,
1655825435.0,34.9479,,6.0463,
1655825437.0,36.237,,6.00463,0.0
1655825439.0,36.0938,,6.18982,
1655825440.0,,,,0.0046296
1655825441.0,34.6137,,5.98148,
1655825442.0,,,,0.0
1655825443.0,,,6.17593,
1655825445.0,,,5.9537,
1655825447.0,,,6.09722,
1655825449.0,,,6.06482,
1655825450.0,,,,0.0046296
1655825451.0,,,6.00463,
1655825452.0,,,,0.0
1655825453.0,,,5.98148,
1655825454.0,,,,0.0046296
1655825455.0,35.9983,,5.96759,
1655825456.0,,,,0.0
1655825457.0,36.1415,,6.10648,
1655825458.0,,,6.21296,0.0046296
1655825460.0,,,,0.0
1655825461.0,,,6.06944,
1655825462.0,,,6.22222,
1655825464.0,36.0938,,5.91204,
1655825466.0,,,6.03704,
1655825468.0,35.6163,,6.04167,
1655825470.0,34.184,,6.08796,
1655825472.0,33.9453,,6.07407,
1655825474.0,34.6615,,5.99537,
1655825476.0,35.3299,,6.00463,
1655825478.0,35.3776,,6.13889,
1655825480.0,36.5712,,5.87963,
1655825481.0,,,,0.0046296
1655825482.0,36.3802,,6.21296,
1655825483.0,,,,0.0
1655825484.0,34.6615,,6.14352,
1655825486.0,34.6137,,6.15278,
1655825488.0,34.4227,,6.09722,
1655825490.0,35.7595,,6.17593,
1655825491.0,,,,0.0046296
1655825492.0,34.2318,,5.99537,
1655825493.0,,,,0.0
1655825494.0,34.375,,6.03704,
1655825495.0,33.5156,,6.06018,
1655825497.0,34.4705,,6.15741,
1655825499.0,34.566,,6.01852,
1655825501.0,34.1363,,6.13889,
1655825503.0,,,6.02315,
1655825504.0,,,,0.0046296
1655825505.0,34.8047,,6.06944,
1655825507.0,35.7595,,6.03704,0.0
1655825509.0,,,5.99074,0.0046296
1655825510.0,,,,0.0
1655825511.0,35.8073,,6.05093,
1655825513.0,,,6.14352,0.0092593
1655825514.0,,,,0.0046296
1655825515.0,,,6.01389,
1655825517.0,,,6.27315,
1655825519.0,35.3299,,6.03704,0.0
1655825520.0,,,,0.0046296
1655825521.0,,,6.07407,
1655825522.0,,,,0.0
1655825523.0,,,5.93518,
1655825525.0,35.3776,,6.23148,0.0046296
1655825526.0,,,,0.0
1655825527.0,35.3299,,6.03704,
1655825528.0,,,,0.0046296
1655825529.0,36.4757,,6.11574,
1655825531.0,,,5.91204,
1655825532.0,,,,0.0
1655825533.0,,,6.12037,
1655825535.0,,,6.00463,
1655825537.0,,,6.12037,
1655825539.0,,,5.91204,
1655825541.0,,,6.09722,
1655825542.0,,,,0.0046296
1655825543.0,,,6.02778,
1655825545.0,,,6.08333,0.0
1655825547.0,36.3802,,6.03704,
1655825549.0,,,6.2037,
1655825551.0,,,5.99074,
1655825553.0,,,6.02778,
1655825555.0,,,5.97685,
1655825557.0,37.0964,,6.09722,
1655825558.0,,,,0.0046296
1655825559.0,,,5.9213,
1655825560.0,,,,0.0
1655825561.0,37.1918,,6.15741,
1655825563.0,35.5686,,6.06482,
1655825565.0,35.5208,,6.05093,
1655825566.0,,,5.97685,
1655825569.0,,,6.00463,
1655825571.0,,,6.01389,
1655825572.0,,,6.08796,
1655825574.0,35.4253,,6.0,
1655825576.0,,,6.07407,
1655825578.0,35.5208,,6.10648,0.0046296
1655825579.0,,,,0.0
1655825580.0,,,5.99074,
1655825582.0,,,6.0463,
1655825584.0,35.4253,,,
1655825586.0,,,6.06944,
1655825587.0,,,,0.0046296
1655825588.0,35.5208,,6.08333,
1655825590.0,,,5.98148,0.0
1655825592.0,,,5.99074,
1655825594.0,35.4253,,6.16667,
1655825596.0,35.5208,,6.22685,
1655825597.0,,,,0.0046296
1655825598.0,,,5.96759,
1655825599.0,,,,0.0
1655825600.0,,,6.18056,
1655825602.0,,,5.97685,
1655825603.0,,,,0.0046296
1655825604.0,35.4253,,6.05093,
1655825606.0,35.5208,,5.97685,
1655825607.0,,,,0.0
1655825608.0,,,6.35185,
1655825610.0,,,5.99074,
1655825612.0,,,6.22685,
1655825613.0,,,,0.0046296
1655825614.0,,,5.95833,
1655825615.0,,,6.08333,0.0
1655825617.0,35.4253,,6.02778,
1655825619.0,35.5208,,6.09259,
1655825621.0,35.4253,,6.06482,
1655825623.0,35.5208,,6.06018,
1655825624.0,,,,0.0046296
1655825625.0,,,6.06944,
1655825627.0,,,5.94907,
1655825629.0,,,6.09722,
1655825630.0,,,6.03704,0.0
1655825632.0,35.4253,,6.09722,
1655825634.0,35.5208,,6.11111,
1655825636.0,,,6.07407,
1655825637.0,,,,0.0046296
1655825638.0,,,5.93056,
1655825639.0,,,,0.0
1655825640.0,,,6.19907,
1655825642.0,35.4253,,6.0,
1655825644.0,35.5208,,6.02778,
1655825646.0,,,6.09722,
1655825648.0,35.4253,,5.97222,
1655825650.0,35.5208,,6.27778,
1655825652.0,,,5.95833,
1655825653.0,,,,0.0046296
1655825654.0,,,6.0463,
1655825655.0,,,6.01852,0.0
1655825658.0,,,5.9537,
1655825660.0,,,6.13889,
1655825662.0,,,6.05093,
1655825664.0,,,5.91204,
1655825665.0,,,5.99537,
1655825668.0,,,6.01852,
1655825669.0,,,6.09722,0.0046296
1655825671.0,,,6.06482,0.0
1655825672.0,,,,0.0046296
1655825673.0,,,6.16204,
1655825674.0,,,,0.0
1655825675.0,,,6.00463,
1655825677.0,,,6.07407,
1655825679.0,,,6.06018,
1655825680.0,,,,0.0046296
1655825681.0,,,5.97685,
1655825682.0,,,,0.0
1655825683.0,,,6.16667,
1655825685.0,,,5.90278,
1655825687.0,,,6.15741,
1655825688.0,,,,0.0046296
1655825689.0,,,6.0463,
1655825690.0,,,6.05093,0.0
1655825693.0,,,6.06018,
1655825694.0,,,6.07407,
1655825696.0,,,5.99074,
1655825698.0,,,6.13426,
1655825700.0,,,6.02315,0.0046296
1655825701.0,,,,0.0
1655825702.0,,,6.21296,
1655825704.0,,,5.96759,
1655825706.0,,,6.01852,
1655825708.0,,,5.95833,
1655825710.0,,,6.08796,
1655825711.0,,,6.12963,
1655825713.0,,,,0.0046296
1655825714.0,,,6.19907,
1655825715.0,,,5.97222,0.0
1655825717.0,,,6.27778,
1655825719.0,,,5.97685,
1655825721.0,,,6.28241,
1655825722.0,,,,0.0046296
1655825723.0,,,6.11574,
1655825724.0,,,,0.0
1655825725.0,,,6.10648,
1655825727.0,,,6.12037,
1655825729.0,,,6.09259,
1655825731.0,,,5.95833,
1655825732.0,,,,0.0046296
1655825733.0,,,6.05093,
1655825734.0,,,,0.0
1655825735.0,,,5.94907,
1655825736.0,,,5.99074,
1655825738.0,,,6.08333,
1655825740.0,,,6.04167,
1655825742.0,,,5.95833,
1655825743.0,,,,0.0046296
1655825744.0,,,6.01389,
1655825746.0,,,5.98148,
1655825748.0,,,6.24537,
1655825750.0,,,6.01389,
1655825752.0,,,6.13426,
1655825753.0,,,,0.0
1655825754.0,,,6.00463,
1655825756.0,,,6.18982,
1655825757.0,,,6.02778,
1655825759.0,,,,0.0046296
1655825760.0,,,6.09259,
1655825761.0,,,5.99074,0.0
1655825763.0,,,6.0,
1655825766.0,,,6.06482,
1655825767.0,,,6.08796,
1655825769.0,,,6.02778,
1655825771.0,,,6.13889,
1655825773.0,,,6.0,
1655825775.0,,,6.04167,
1655825777.0,,,6.22222,
1655825779.0,,,5.97222,
1655825781.0,,,6.06482,
1655825783.0,,,6.0463,
1655825784.0,,,,0.0046296
1655825785.0,,,6.13426,
1655825786.0,,,,0.0
1655825787.0,,,6.10648,
1655825789.0,,,5.93518,
1655825791.0,,,6.15741,
1655825793.0,,,5.89815,
1655825795.0,,,6.15278,
1655825797.0,,,5.96759,
1655825798.0,,,6.14352,0.0046296
1655825800.0,,,6.04167,0.0
1655825802.0,,,6.06482,
1655825806.0,,,6.16204,
1655825807.0,,,,0.0046296
1655825808.0,,,6.01389,
1655825810.0,35.5686,,6.16204,0.0
1655825811.0,,,,0.0046296
1655825812.0,35.5208,,6.02315,
1655825816.0,35.5686,,6.11574,
1655825817.0,,,,0.0
1655825818.0,35.5208,,5.98148,
1655825819.0,,,,0.0046296
1655825820.0,,,6.13889,
1655825821.0,,,,0.0
1655825822.0,35.5686,,6.0463,
1655825823.0,,,,0.0046296
1655825824.0,,,6.01389,
1655825826.0,35.0911,,6.16667,
1655825827.0,,,,0.0
1655825828.0,34.184,,6.01389,
1655825829.0,35.7595,,6.0,
1655825831.0,,,6.14352,
1655825833.0,,,6.02778,
1655825835.0,,,6.08333,
1655825837.0,,,5.99537,
1655825839.0,,,6.03704,
1655825840.0,,,,0.0046296
1655825841.0,,,6.02315,
1655825842.0,,,,0.0
1655825843.0,,,6.09259,
1655825845.0,35.8073,,6.03704,
1655825847.0,35.7595,,6.2037,
1655825849.0,,,6.10648,
1655825850.0,35.8073,,6.25463,
1655825852.0,35.7595,,6.04167,
1655825854.0,,,5.93056,
1655825856.0,35.8073,,6.06482,
1655825858.0,35.7595,,5.98148,
1655825859.0,,,,0.0046296
1655825860.0,35.8073,,6.0463,
1655825861.0,,,,0.0092593
1655825862.0,,,6.09259,
1655825863.0,,,,0.0
1655825864.0,35.7595,,5.89815,
1655825865.0,35.8073,,5.98148,
1655825867.0,35.7595,,6.13889,
1655825869.0,,,,0.0092593
1655825870.0,,,6.04167,
1655825871.0,,,6.15278,0.0
1655825873.0,,,6.02778,
1655825875.0,35.8073,,6.2037,
1655825877.0,35.7595,,6.01389,
1655825879.0,35.8073,,5.98148,
1655825881.0,35.7595,,6.11574,
1655825883.0,,,5.99537,
1655825884.0,,,6.10648,
1655825886.0,,,5.96759,
1655825888.0,,,6.08796,
1655825889.0,,,,0.0046296
1655825890.0,,,5.97685,
1655825891.0,,,,0.0
1655825892.0,,,6.16667,
1655825894.0,,,6.06482,
1655825896.0,,,6.00463,
1655825898.0,,,6.23611,
1655825900.0,,,6.00463,
1655825902.0,,,6.21296,
1655825904.0,,,6.06018,
1655825906.0,,,6.02315,
1655825908.0,35.8073,,6.08796,
1655825910.0,35.7595,,5.94444,
1655825912.0,,,6.08333,
1655825914.0,,,6.04167,
1655825915.0,,,6.16204,
1655825917.0,,,6.02778,
1655825919.0,,,6.08333,
1655825920.0,,,,0.0046296
1655825921.0,,,6.06944,
1655825922.0,,,,0.0
1655825923.0,,,6.08333,
1655825924.0,,,,0.0046296
1655825925.0,,,5.95833,
1655825926.0,,,,0.0
1655825927.0,35.8073,,6.17593,
1655825929.0,35.7595,,5.97685,
1655825931.0,,,6.12963,
1655825932.0,,,6.0463,0.0046296
1655825934.0,,,,0.0
1655825935.0,,,6.09259,
1655825936.0,,,6.12963,
1655825938.0,,,5.97685,
1655825939.0,,,,0.0046296
1655825940.0,,,6.01852,
1655825941.0,,,,0.0
1655825942.0,,,5.98148,
1655825944.0,,,6.09722,
1655825945.0,,,,0.0046296
1655825946.0,,,5.97685,
1655825948.0,,,6.08333,
1655825950.0,,,6.11111,
1655825952.0,,,6.09259,
1655825955.0,,,,0.0
1655825956.0,,,6.22222,
1655825957.0,,,6.02778,
1655825959.0,,,6.0463,
1655825961.0,,,6.36574,
1655825963.0,,,6.01389,0.0046296
1655825965.0,,,6.25,
1655825966.0,,,,0.0
1655825967.0,,,6.06482,
1655825969.0,,,5.95833,
1655825971.0,,,6.00463,
1655825973.0,35.8073,,6.09722,
1655825974.0,,,,0.0046296
1655825975.0,,,6.13426,
1655825976.0,,,,0.0
1655825977.0,35.7595,,6.00463,
1655825978.0,,,6.01852,
1655825980.0,,,6.10648,
1655825982.0,,,6.0,
1655825984.0,,,6.08333,
1655825986.0,,,6.04167,
1655825988.0,,,5.99537,
1655825989.0,,,,0.0046296
1655825990.0,,,6.13889,
1655825991.0,,,,0.0
1655825992.0,,,5.97685,
1655825994.0,,,6.18982,
1655825995.0,,,,0.0046296
1655825996.0,,,5.94907,
1655825998.0,,,6.13889,
1655825999.0,,,5.93518,0.0
1655826001.0,,,6.22222,
1655826003.0,,,6.06944,
1655826005.0,,,6.2037,
1655826007.0,,,6.06018,
1655826009.0,35.0434,,6.02315,
1655826011.0,34.9479,,5.96759,
1655826013.0,,,6.2037,
1655826015.0,34.9002,,6.0,
1655826016.0,34.9479,,6.15741,
1655826018.0,35.4253,,6.10648,
1655826020.0,34.7092,,5.94444,
1655826022.0,35.9983,,6.17593,
1655826024.0,,,6.06482,
1655826026.0,,,5.94907,
1655826028.0,36.046,,6.24537,
1655826029.0,,,,0.0046296
1655826030.0,,,5.99074,
1655826031.0,,,,0.0
1655826032.0,,,6.14352,
1655826034.0,35.6641,,6.03704,
1655826036.0,35.7595,,6.00463,
1655826037.0,,,,0.0046296
1655826038.0,,,6.0,
1655826039.0,,,5.90741,0.0
1655826041.0,36.8099,,6.12037,
1655826043.0,,,6.01852,
1655826045.0,,,5.98148,
1655826047.0,,,6.11574,
1655826048.0,,,,0.0046296
1655826049.0,37.526,,5.89815,
1655826050.0,,,,0.0
1655826051.0,37.5738,,6.12963,
1655826053.0,,,6.02778,
1655826055.0,36.0938,,5.96759,
1655826057.0,36.046,,6.02315,
1655826059.0,,,6.02778,
1655826060.0,,,,0.0046296
1655826061.0,,,6.09259,
1655826062.0,,,,0.0
1655826063.0,,,5.97685,
1655826065.0,,,6.02778,
1655826067.0,,,5.99537,
1655826068.0,,,,0.0046296
1655826069.0,37.4783,,6.0,
1655826070.0,,,,0.0
1655826071.0,,,6.01852,
1655826072.0,,,5.94444,
1655826073.0,,,,0.0046296
1655826074.0,,,5.99537,
1655826075.0,,,,0.0
1655826076.0,,,6.12037,
1655826078.0,,,6.01389,
1655826079.0,,,,0.0046296
1655826080.0,,,6.15278,
1655826082.0,,,6.06018,
1655826083.0,,,,0.0
1655826084.0,35.855,,6.13426,
1655826086.0,,,6.03704,
1655826088.0,35.8073,,6.06944,
1655826089.0,35.855,,6.0,
1655826091.0,,,5.99537,
1655826093.0,,,6.11111,
1655826095.0,,,6.00463,
1655826097.0,,,6.01852,
1655826099.0,35.5208,,6.02315,
1655826101.0,36.7622,,6.09259,
1655826102.0,,,,0.0046296
1655826103.0,36.8099,,5.9537,
1655826104.0,,,,0.0
1655826105.0,,,6.10648,
1655826106.0,,,,0.0046296
1655826107.0,,,6.0,
1655826108.0,,,,0.0
1655826109.0,,,6.08796,
1655826110.0,,,,0.0046296
1655826111.0,,,6.13889,
1655826113.0,,,5.98148,
1655826114.0,,,,0.0
1655826115.0,36.7622,,6.18518,
1655826116.0,,,,0.0046296
1655826117.0,,,5.95833,
1655826118.0,,,,0.0
1655826119.0,,,6.0,
1655826120.0,,,,0.0046296
1655826121.0,,,6.03704,
1655826123.0,,,6.02315,
1655826125.0,,,5.96759,
1655826126.0,,,,0.0
1655826127.0,,,6.12963,
1655826129.0,,,6.02778,
1655826131.0,,,6.23148,
1655826132.0,36.7144,,6.04167,
1655826134.0,37.526,,6.12963,
1655826136.0,35.9983,,5.97685,
1655826138.0,,,6.06944,
1655826140.0,,,5.97685,
1655826141.0,,,,0.0046296
1655826142.0,,,6.09259,
1655826143.0,,,,0.0
1655826144.0,35.9028,,6.06944,
1655826146.0,35.9983,,,
1655826148.0,,,6.23148,
1655826150.0,,,6.11111,
1655826152.0,,,6.13889,
1655826154.0,,,5.97685,
1655826156.0,,,6.09722,
1655826157.0,,,6.02778,
1655826159.0,35.9028,,6.10648,
1655826161.0,35.9983,,6.12963,
1655826163.0,,,6.22222,
1655826165.0,,,5.94907,
1655826167.0,,,6.00463,
1655826169.0,,,6.25463,
1655826171.0,,,6.00463,
1655826173.0,,,6.15278,
1655826174.0,,,,0.0046296
1655826175.0,,,5.94444,
1655826177.0,,,6.12037,
1655826178.0,,,,0.0
1655826179.0,,,6.06482,
1655826181.0,,,5.91204,
1655826182.0,,,6.17593,
1655826184.0,,,6.07407,
1655826186.0,,,5.96759,
1655826188.0,,,6.13426,
1655826190.0,,,6.0463,
1655826192.0,,,6.05093,
1655826194.0,,,5.99537,0.0046296
1655826195.0,,,,0.0
1655826196.0,,,6.00463,
1655826198.0,,,6.09259,0.0046296
1655826199.0,,,,0.0
1655826200.0,,,5.93056,
1655826202.0,,,6.12037,
1655826204.0,,,5.97685,
1655826206.0,,,6.00463,
1655826208.0,,,6.0463,
1655826210.0,,,6.01852,
1655826211.0,,,,0.0046296
1655826212.0,,,6.15278,
1655826213.0,,,,0.0
1655826214.0,,,6.07407,
1655826215.0,,,6.13889,0.0046296
1655826217.0,,,6.0463,0.0
1655826219.0,,,6.12037,
1655826221.0,,,6.06944,
1655826223.0,,,6.08333,
1655826225.0,,,6.06944,
1655826227.0,,,6.0463,
1655826229.0,,,6.09259,
1655826231.0,,,6.16667,
1655826233.0,,,6.00463,
1655826234.0,,,,0.0046296
1655826235.0,,,6.16667,
1655826236.0,,,,0.0
1655826237.0,,,5.99074,
1655826239.0,,,5.93518,
1655826241.0,,,6.01852,
1655826243.0,,,5.99074,
1655826244.0,,,6.05093,0.0046296
1655826246.0,,,6.11111,
1655826247.0,,,,0.0
1655826248.0,,,6.24537,
1655826250.0,,,6.01389,
1655826251.0,,,,0.0046296
1655826252.0,,,6.11574,
1655826253.0,,,,0.0
1655826254.0,,,5.99537,
1655826256.0,,,6.01852,
1655826258.0,,,6.12963,
1655826259.0,,,,0.0046296
1655826260.0,,,6.01389,
1655826261.0,,,,0.0
1655826262.0,,,6.19907,
1655826264.0,,,5.98148,
1655826265.0,,,6.02778,
1655826266.0,,,,0.0046296
1655826267.0,,,6.01389,
1655826269.0,,,6.18056,0.0
1655826271.0,,,6.06482,0.0046296
1655826272.0,,,,0.0
1655826273.0,,,6.13426,
1655826275.0,,,6.04167,
1655826283.0,,,6.14352,
1655826285.0,,,6.01852,
1655826287.0,,,6.09722,
1655826289.0,,,5.9537,
1655826291.0,,,6.16204,
1655826293.0,,,5.96759,
1655826295.0,,,6.20833,
1655826297.0,,,6.01852,
1655826299.0,,,6.0,
1655826300.0,,,6.02778,
1655826302.0,,,5.96759,
1655826304.0,,,6.00463,
1655826306.0,,,6.13426,0.0046296
1655826310.0,,,5.91204,0.0
1655826312.0,,,6.13889,
1655826313.0,,,,0.0046296
1655826314.0,,,6.04167,
1655826315.0,,,,0.0
1655826316.0,,,6.12963,
1655826318.0,,,6.06018,
1655826320.0,,,6.0,
1655826321.0,,,,0.0046296
1655826322.0,,,6.09259,
1655826323.0,,,,0.0
1655826324.0,,,5.99537,
1655826325.0,,,,0.0046296
1655826326.0,,,6.14352,
1655826327.0,,,5.91204,0.0
1655826329.0,,,6.17593,0.0046296
1655826331.0,,,5.97685,
1655826333.0,,,6.10648,
1655826334.0,,,,0.0
1655826335.0,,,6.03704,
1655826337.0,,,5.98148,
1655826338.0,,,,0.0046296
1655826339.0,,,6.09259,
1655826341.0,,,5.99074,
1655826342.0,,,,0.0
1655826343.0,,,6.12037,
1655826345.0,,,6.02315,
1655826346.0,,,,0.0046296
1655826347.0,,,5.97685,
1655826348.0,,,5.97222,0.0
1655826351.0,,,5.93518,
1655826353.0,,,6.02778,
1655826354.0,,,6.0,0.0046296
1655826356.0,,,,0.0
1655826357.0,,,6.06944,
1655826358.0,,,6.04167,0.0046296
1655826359.0,,,,0.0
1655826360.0,,,6.01852,
1655826361.0,,,,0.0046296
1655826362.0,,,5.98148,
1655826363.0,,,,0.0
1655826364.0,,,6.01852,
1655826366.0,,,6.12963,
1655826368.0,,,5.99074,
1655826370.0,,,6.18056,
1655826372.0,,,6.05093,
1655826374.0,,,6.00463,
1655826375.0,,,,0.0046296
1655826376.0,,,6.03704,
1655826377.0,,,,0.0
1655826378.0,,,5.95833,
1655826379.0,,,6.26852,
1655826381.0,,,5.9537,
1655826383.0,,,6.07407,
1655826386.0,,,6.11574,
1655826388.0,,,6.01389,
1655826389.0,,,6.05093,
1655826391.0,,,6.0,
1655826392.0,,,,0.0046296
1655826393.0,,,6.18518,
1655826394.0,,,,0.0
1655826395.0,,,6.02315,
1655826397.0,,,6.00463,
1655826399.0,,,6.07407,
1655826401.0,,,6.04167,
1655826403.0,,,6.09259,
1655826405.0,,,6.0463,
1655826406.0,,,,0.0046296
1655826407.0,,,5.96759,
1655826408.0,,,,0.0
1655826409.0,,,6.22685,
1655826411.0,,,6.03704,
1655826413.0,,,6.13426,
1655826414.0,,,,0.0046296
1655826415.0,,,6.05093,
1655826416.0,,,,0.0
1655826417.0,,,5.94907,
1655826419.0,,,6.19907,
1655826420.0,,,,0.0046296
1655826421.0,,,6.02315,
1655826422.0,,,,0.0
1655826423.0,,,5.9537,
1655826425.0,,,6.08796,
1655826426.0,,,,0.0046296
1655826427.0,,,6.05093,
1655826428.0,,,,0.0
1655826431.0,,,6.07407,
1655826433.0,,,6.09722,
1655826434.0,,,5.97222,0.0046296
1655826436.0,,,6.14352,0.0
1655826438.0,,,5.97685,
1655826440.0,,,5.93056,
1655826442.0,,,6.16667,
1655826444.0,,,6.05093,
1655826446.0,,,5.90741,
1655826448.0,,,6.13426,
1655826450.0,,,5.97685,
1655826452.0,,,6.02778,
1655826454.0,,,6.07407,
1655826455.0,,,,0.0046296
1655826456.0,,,6.10648,
1655826457.0,,,,0.0
1655826458.0,,,5.9537,
1655826459.0,,,,0.0046296
1655826460.0,,,6.15278,
1655826461.0,,,,0.0
1655826462.0,,,6.0,
1655826463.0,,,6.11111,
1655826465.0,,,6.02315,0.0046296
1655826466.0,,,,0.0
1655826467.0,,,6.19907,
1655826468.0,,,,0.0046296
1655826469.0,,,6.11111,
1655826470.0,,,,0.0
1655826471.0,,,6.11574,
1655826473.0,,,5.9213,
1655826475.0,,,6.05093,
1655826477.0,,,5.98148,
1655826479.0,,,6.02778,
1655826481.0,,,5.99074,
1655826483.0,,,6.24537,
1655826485.0,,,6.02315,
1655826487.0,,,6.20833,
1655826489.0,,,6.29167,
1655826491.0,,,5.93056,
1655826493.0,,,6.0,
1655826494.0,,,6.0463,
1655826496.0,,,6.13889,
1655826498.0,,,5.97222,
1655826500.0,,,5.97685,
1655826502.0,,,6.06944,
1655826504.0,,,6.03704,
1655826506.0,,,6.04167,
1655826508.0,,,6.00463,
1655826510.0,,,6.14352,
1655826512.0,,,6.03704,
1655826514.0,,,6.06944,
1655826516.0,,,6.02778,
1655826518.0,,,6.05093,
1655826519.0,,,6.02778,
1655826522.0,,,6.23611,
1655826524.0,,,6.03704,
1655826525.0,,,6.0463,
1655826528.0,,,6.0,
1655826530.0,,,6.05093,
1655826531.0,,,5.98148,
1655826532.0,,,,0.0046296
1655826533.0,,,6.24537,
1655826535.0,,,6.04167,0.0
1655826537.0,,,6.05093,
1655826539.0,,,6.11111,
1655826540.0,,,,0.0046296
1655826541.0,,,6.02778,
1655826542.0,,,,0.0
1655826543.0,,,6.09722,
1655826545.0,,,6.10648,
1655826547.0,,,6.01852,
1655826549.0,,,6.09259,
1655826551.0,,,6.02778,
1655826553.0,,,6.01389,
1655826556.0,,,,0.0046296
1655826557.0,,,5.99074,
1655826558.0,,,,0.0
1655826559.0,,,6.12963,
1655826561.0,,,6.02778,
1655826563.0,,,6.01852,
1655826565.0,,,6.13889,
1655826567.0,,,5.97222,
1655826569.0,,,6.02315,
1655826571.0,34.8047,,5.99537,
1655826573.0,34.6615,,6.23611,
1655826575.0,35.855,,6.06944,
1655826577.0,35.9028,,6.03704,
1655826578.0,,,,0.0046296
1655826579.0,,,5.98148,
1655826580.0,,,5.97222,
1655826581.0,,,,0.0
1655826582.0,,,6.08333,
1655826584.0,,,6.03704,
1655826586.0,,,6.26852,
1655826587.0,,,,0.0046296
1655826588.0,,,6.06482,
1655826590.0,,,6.09722,0.0
1655826592.0,,,6.01389,
1655826594.0,,,6.0463,
1655826595.0,,,,0.0046296
1655826596.0,35.855,,6.01852,
1655826597.0,,,,0.0
1655826598.0,35.9028,,6.06018,
1655826600.0,35.855,,6.11111,
1655826602.0,,,6.03704,
1655826604.0,,,5.96759,
1655826605.0,,,,0.0046296
1655826606.0,,,6.18518,
1655826607.0,,,,0.0
1655826608.0,,,6.05093,
1655826609.0,,,6.12963,
1655826612.0,,,6.06482,
1655826614.0,35.8073,,6.06018,
1655826615.0,35.855,,6.03704,0.0046296
1655826616.0,,,,0.0
1655826617.0,35.8073,,5.96759,
1655826619.0,,,6.24537,
1655826621.0,,,5.94907,
1655826623.0,,,5.94444,
1655826624.0,,,,0.0046296
1655826625.0,,,6.12963,
1655826627.0,,,6.0,
1655826628.0,,,,0.0
1655826629.0,,,6.05093,
1655826631.0,,,6.04167,
1655826633.0,35.7595,,6.26852,
1655826635.0,,,6.19907,
1655826637.0,,,6.09722,
1655826639.0,,,6.18518,
1655826641.0,,,6.03704,
1655826642.0,,,6.12963,
1655826645.0,,,6.08796,
1655826646.0,,,5.99074,
1655826648.0,,,6.23611,
1655826650.0,,,6.02315,
1655826652.0,,,6.11574,
1655826654.0,,,6.06944,
1655826655.0,,,,0.0046296
1655826656.0,,,6.0,
1655826657.0,,,,0.0
1655826658.0,,,6.06018,
1655826660.0,35.6641,,5.97222,
1655826661.0,,,,0.0046296
1655826662.0,35.7595,,6.13889,
1655826663.0,,,,0.0
1655826664.0,,,5.94907,
1655826666.0,35.6641,,6.16667,
1655826667.0,,,,0.0046296
1655826668.0,35.7595,,6.13426,
1655826669.0,,,,0.0
1655826670.0,,,6.05093,
1655826672.0,35.6641,,6.14352,
1655826673.0,35.7595,,5.99537,0.0046296
1655826674.0,,,,0.0
1655826675.0,,,6.15741,
1655826677.0,35.6641,,6.0463,
1655826679.0,,,6.06482,0.0046296
1655826680.0,,,,0.0
1655826681.0,,,6.08333,
1655826683.0,,,6.02778,
1655826684.0,,,,0.0046296
1655826685.0,,,6.04167,
1655826686.0,,,,0.0
1655826687.0,,,5.99074,
1655826689.0,,,6.06018,
1655826691.0,,,6.15278,
1655826693.0,,,5.99537,
1655826695.0,,,6.09259,
1655826697.0,,,6.06944,
1655826698.0,,,6.17593,
1655826701.0,,,6.02778,
1655826702.0,,,5.99074,
1655826704.0,,,6.11111,
1655826706.0,,,5.99537,
1655826708.0,,,6.16667,
1655826710.0,,,6.02778,
1655826712.0,,,6.05093,
1655826714.0,,,6.04167,
1655826715.0,,,,0.0046296
1655826716.0,,,6.02315,
1655826718.0,,,6.06018,
1655826719.0,,,,0.0
1655826720.0,,,6.01852,
1655826722.0,,,6.17593,
1655826723.0,,,,0.0046296
1655826724.0,,,6.0,
1655826725.0,,,,0.0
1655826726.0,,,6.19907,
1655826727.0,,,6.01389,
1655826729.0,,,,0.0046296
1655826730.0,,,6.15741,
1655826731.0,,,6.00463,0.0
1655826733.0,,,5.99074,
1655826735.0,,,6.01389,
1655826737.0,,,6.06018,
1655826739.0,,,6.06944,
1655826741.0,35.6163,,5.89815,
1655826742.0,,,,0.0046296
1655826743.0,35.6641,,6.12963,
1655826745.0,35.6163,,5.97685,0.0
1655826747.0,,,6.12037,
1655826749.0,35.6641,,6.01389,
1655826753.0,,,6.19907,
1655826755.0,,,6.03704,
1655826756.0,,,,0.0046296
1655826757.0,35.6163,,6.13426,
1655826758.0,,,,0.0
1655826759.0,,,6.22685,
1655826761.0,,,5.95833,
1655826763.0,35.6641,,6.00463,
1655826765.0,,,5.93056,
1655826766.0,,,,0.0046296
1655826767.0,,,5.99074,
1655826768.0,,,,0.0
1655826769.0,35.6163,,5.95833,
1655826770.0,,,,0.0046296
1655826771.0,35.6641,,6.05093,
1655826772.0,35.6163,,5.95833,0.0
1655826775.0,35.6641,,6.12963,
1655826776.0,35.6163,,6.07407,
1655826778.0,35.6641,,6.12037,
1655826780.0,35.6163,,6.15278,0.0046296
1655826781.0,,,,0.0
1655826782.0,,,6.02778,
1655826784.0,,,6.15741,
1655826786.0,,,6.01852,
1655826788.0,,,6.06482,
1655826789.0,,,,0.0046296
1655826790.0,,,6.0463,
1655826792.0,,,6.17593,
1655826793.0,,,,0.0
1655826794.0,35.6641,,6.06482,
1655826795.0,,,,0.0046296
1655826796.0,35.6163,,6.02315,
1655826798.0,,,6.15741,
1655826799.0,,,,0.0
1655826800.0,,,6.0463,
1655826801.0,,,,0.0046296
1655826802.0,,,6.2037,
1655826803.0,,,,0.0
1655826804.0,,,6.09259,
1655826807.0,,,,0.0046296
1655826808.0,,,6.06482,
1655826809.0,,,6.08796,0.0
1655826811.0,,,6.00463,
1655826813.0,,,6.01852,
1655826814.0,,,,0.0046296
1655826815.0,,,6.0463,
1655826817.0,,,6.06018,
1655826818.0,,,,0.0
1655826819.0,,,6.01389,
1655826821.0,,,5.98148,
1655826823.0,,,6.08796,
1655826825.0,,,5.96759,
1655826827.0,,,6.12963,
1655826829.0,,,6.07407,
1655826831.0,,,6.11574,
1655826832.0,,,5.94907,
1655826834.0,,,6.25,
1655826836.0,,,5.96759,
1655826838.0,,,6.13889,
1655826840.0,,,6.02315,
1655826842.0,,,6.20833,
1655826844.0,,,5.99537,
1655826846.0,,,5.92593,
1655826848.0,,,6.10648,
1655826849.0,,,,0.0046296
1655826850.0,,,6.09722,
1655826851.0,,,,0.0
1655826852.0,,,6.06482,
1655826854.0,,,6.15741,
1655826855.0,,,,0.0046296
1655826856.0,35.5686,,5.93518,
1655826857.0,35.6163,,6.10648,
1655826859.0,,,,0.0
1655826860.0,36.4757,,5.98148,
1655826862.0,35.1866,,6.13426,
1655826863.0,36.3325,,5.92593,
1655826865.0,34.9479,,6.14352,0.0046296
1655826867.0,34.7092,,6.01852,
1655826868.0,,,,0.0
1655826869.0,,,6.12963,
1655826870.0,,,,0.0046296
1655826871.0,,,6.01852,
1655826872.0,,,,0.0
1655826873.0,36.0938,,6.25463,
1655826874.0,,,,0.0046296
1655826875.0,,,5.99537,
1655826876.0,,,,0.0
1655826877.0,34.4705,,6.06482,
1655826879.0,34.375,,6.08333,
1655826880.0,,,,0.0046296
1655826881.0,34.9002,,6.00463,
1655826882.0,33.8976,,6.06018,0.0
1655826884.0,,,,0.0046296
1655826885.0,34.9479,,,
1655826886.0,36.1415,,5.94444,
1655826888.0,34.6137,,6.02778,
1655826890.0,,,6.05093,
1655826892.0,,,5.99537,0.0
1655826894.0,36.046,,6.15278,
1655826896.0,36.0938,,5.99074,
1655826898.0,,,6.03704,
1655826899.0,,,,0.0046296
1655826900.0,36.046,,5.97685,
1655826901.0,,,,0.0
1655826902.0,36.0938,,6.04167,
1655826904.0,37.0009,,6.00463,
1655826906.0,37.0486,,6.15741,
1655826908.0,37.0009,,6.01389,
1655826910.0,36.8576,,6.09722,0.0092593
1655826911.0,36.7144,,5.96759,
1655826913.0,,,6.05093,0.0046296
1655826915.0,,,5.99537,
1655826916.0,,,,0.0
1655826917.0,,,6.0,
1655826919.0,35.0434,,5.97222,
1655826920.0,,,,0.0046296
1655826921.0,36.3325,,6.06482,
1655826922.0,,,,0.0
1655826923.0,,,6.05093,
1655826925.0,37.2396,,6.23611,
1655826927.0,,,6.0,
1655826929.0,,,6.25,
1655826930.0,,,,0.0046296
1655826931.0,,,5.96759,
1655826932.0,,,,0.0
1655826933.0,,,6.13889,
1655826934.0,36.9531,,6.11111,
1655826936.0,37.0009,,6.08796,
1655826938.0,,,5.94444,
1655826940.0,37.717,,6.29167,
1655826942.0,37.7648,,5.96759,0.0046296
1655826944.0,36.237,,5.94907,0.0
1655826946.0,36.0938,,6.11574,0.0046296
1655826948.0,34.7092,,6.11111,
1655826949.0,,,,0.0
1655826950.0,34.6615,,6.01852,
1655826952.0,34.6137,,6.03704,
1655826954.0,35.9983,,5.96759,
1655826956.0,37.0486,,6.06018,
1655826958.0,,,5.93518,
1655826960.0,35.4253,,6.12963,
1655826962.0,,,6.02315,
1655826964.0,36.7622,,6.02778,
1655826966.0,36.8099,,5.98148,
1655826967.0,,,,0.0046296
1655826968.0,36.7622,,6.19907,
1655826969.0,,,,0.0
1655826970.0,36.8099,,6.00463,
1655826972.0,37.6693,,6.10648,
1655826973.0,,,5.96759,
1655826975.0,36.046,,6.07407,
1655826977.0,,,6.12037,
1655826979.0,,,5.99537,
1655826981.0,37.0009,,6.12963,
1655826982.0,,,,0.0092593
1655826983.0,37.3351,,6.04167,
1655826984.0,,,,0.0046296
1655826985.0,,,6.01852,
1655826986.0,,,,0.0
1655826987.0,35.5686,,6.0463,
1655826989.0,,,6.19907,
1655826991.0,,,6.22685,
1655826993.0,,,6.24537,
1655826994.0,36.8576,,6.03704,
1655826997.0,36.9531,,6.01389,
1655826999.0,,,5.90741,
1655827000.0,,,6.15278,
1655827002.0,35.3299,,6.0,
1655827004.0,,,6.05093,
1655827006.0,35.0911,,5.9537,
1655827008.0,36.3325,,6.0463,
1655827009.0,,,,0.0046296
1655827010.0,36.3802,,6.02315,
1655827011.0,,,,0.0
1655827012.0,34.7092,,6.01389,
1655827014.0,34.6137,,6.10648,
1655827016.0,37.0964,,5.86574,
1655827018.0,35.5208,,6.11111,
1655827020.0,35.1866,,5.98148,
1655827021.0,,,,0.0046296
1655827022.0,,,6.02315,
1655827023.0,,,,0.0
1655827024.0,35.1389,,5.98148,
1655827025.0,,,,0.0046296
1655827026.0,35.1866,,6.11574,
1655827027.0,,,,0.0
1655827028.0,34.9479,,5.99074,
1655827030.0,,,6.02315,
1655827031.0,,,5.99537,
1655827034.0,,,6.2037,
1655827035.0,,,6.0,
1655827037.0,,,6.25,
1655827039.0,36.3325,,6.13889,
1655827041.0,36.3802,,6.06944,
1655827043.0,,,5.99074,
1655827045.0,,,6.16667,
1655827047.0,,,6.16204,
1655827048.0,,,,0.0046296
1655827049.0,,,6.18056,
1655827050.0,,,5.92593,0.0
1655827052.0,,,6.08796,
1655827054.0,35.9983,,5.90741,
1655827055.0,,,,0.0046296
1655827056.0,34.566,,6.08333,
1655827058.0,35.9983,,5.93518,
1655827059.0,,,,0.0
1655827060.0,,,5.98148,
1655827062.0,35.4253,,5.97685,
1655827064.0,35.5686,,6.24537,
1655827066.0,,,6.01852,
1655827068.0,35.2821,,6.02315,
1655827070.0,35.1866,,6.01389,
1655827072.0,,,5.99537,
1655827074.0,,,6.19907,
1655827076.0,,,6.06944,
1655827078.0,36.5712,,6.01389,
1655827079.0,,,,0.0046296
1655827080.0,36.6189,,6.02315,
1655827081.0,,,,0.0
1655827082.0,,,6.25,
1655827084.0,,,6.0463,
1655827086.0,,,5.98148,
1655827088.0,,,5.97685,
1655827090.0,36.5712,,6.20833,
1655827092.0,37.6693,,5.99074,
1655827094.0,37.717,,5.99537,
1655827096.0,,,6.05093,
1655827097.0,36.1415,,5.99074,0.0046296
1655827098.0,,,,0.0
1655827099.0,36.0938,,6.06944,
1655827101.0,37.4306,,5.98148,
1655827103.0,35.9028,,6.11111,
1655827105.0,35.855,,6.06944,
1655827106.0,,,,0.0046296
1655827107.0,,,6.15278,
1655827108.0,,,,0.0
1655827109.0,,,6.01389,
1655827112.0,37.3351,,6.0463,
1655827115.0,,,6.15278,
1655827116.0,,,,0.0046296
1655827117.0,,,6.06482,
1655827118.0,,,6.02778,0.0
1655827120.0,,,,0.0046296
1655827121.0,37.0964,,6.08796,
1655827122.0,,,,0.0
1655827123.0,,,6.14352,
1655827124.0,35.3776,,6.13426,0.0046296
1655827126.0,,,6.09259,0.0
1655827128.0,35.3299,,6.18056,
1655827130.0,,,6.18518,
1655827132.0,,,5.98148,
1655827134.0,35.3776,,6.25463,
1655827136.0,,,6.19907,
1655827138.0,35.3299,,5.9537,
1655827140.0,35.3776,,5.97222,
1655827142.0,35.0911,,6.06482,
1655827144.0,36.4757,,5.96759,
1655827146.0,37.526,,6.01852,
1655827148.0,37.4306,,5.97222,
1655827149.0,,,,0.0046296
1655827150.0,35.6163,,6.26852,
1655827151.0,,,,0.0
1655827152.0,35.5686,,5.99537,
1655827154.0,,,6.15278,
1655827156.0,,,5.97685,
1655827157.0,,,,0.0046296
1655827158.0,,,6.18982,
1655827159.0,,,5.99537,0.0
1655827161.0,,,6.10648,
1655827163.0,,,5.95833,
1655827165.0,,,6.08796,
1655827169.0,,,6.19907,
1655827171.0,,,6.13426,
1655827172.0,,,,0.0046296
1655827173.0,35.6163,,6.18056,
1655827174.0,,,,0.0
1655827175.0,,,6.02315,
1655827177.0,,,5.9537,
1655827179.0,,,6.01389,
1655827181.0,,,6.11111,
1655827183.0,,,6.09259,
1655827184.0,,,6.06944,
1655827186.0,,,6.03704,
1655827188.0,,,5.97685,
1655827190.0,,,6.08333,
1655827192.0,,,6.02778,
1655827194.0,,,6.05093,
1655827196.0,,,6.06018,
1655827197.0,,,,0.0046296
1655827198.0,,,6.09259,
1655827199.0,,,,0.0
1655827200.0,,,6.02778,
1655827202.0,,,5.93518,
1655827204.0,,,6.02778,
1655827206.0,,,6.03704,
1655827207.0,,,6.08333,0.0046296
1655827209.0,,,,0.0
1655827210.0,,,6.00463,
1655827211.0,,,6.32407,
1655827213.0,,,6.07407,
1655827215.0,,,5.92593,
1655827217.0,,,6.04167,
1655827218.0,,,,0.0046296
1655827219.0,,,6.08796,
1655827220.0,,,,0.0
1655827221.0,,,6.0463,
1655827222.0,,,,0.0046296
1655827223.0,,,6.15741,
1655827224.0,,,,0.0
1655827225.0,,,6.10648,
1655827226.0,,,,0.0046296
1655827227.0,,,5.97222,
1655827228.0,,,,0.0
1655827229.0,35.6641,,6.08796,
1655827231.0,,,6.06018,
1655827232.0,,,,0.0046296
1655827233.0,35.6163,,6.02315,
1655827235.0,35.6641,,6.0463,
1655827236.0,,,,0.0
1655827237.0,,,6.19907,
1655827238.0,,,,0.0046296
1655827239.0,,,5.94444,
1655827240.0,,,,0.0
1655827241.0,,,6.22685,
1655827243.0,,,6.03704,
1655827245.0,,,5.99537,
1655827247.0,,,6.16667,
1655827248.0,,,6.18518,
1655827250.0,,,5.98148,
1655827251.0,,,,0.0046296
1655827252.0,,,6.0463,
1655827253.0,,,,0.0
1655827254.0,,,5.94444,
1655827256.0,,,6.33796,
1655827258.0,,,6.05093,
1655827259.0,,,,0.0046296
1655827260.0,,,6.11111,
1655827261.0,,,,0.0
1655827262.0,,,5.9537,
1655827264.0,,,6.09722,
1655827266.0,,,6.02778,
1655827267.0,,,6.09259,
1655827269.0,,,5.92593,
1655827271.0,,,6.12037,
1655827273.0,,,6.02778,
1655827275.0,,,6.04167,
1655827276.0,,,,0.0046296
1655827277.0,,,5.98148,
1655827278.0,,,,0.0
1655827279.0,,,6.0463,
1655827281.0,,,5.99537,
1655827283.0,,,5.96759,
1655827285.0,,,6.18982,
1655827287.0,,,5.9537,
1655827289.0,,,6.2037,
1655827291.0,,,5.94444,
1655827293.0,,,6.17593,
1655827295.0,35.7595,,5.98148,
1655827297.0,35.6641,,5.96759,
1655827299.0,35.7595,,6.09259,
1655827300.0,,,,0.0046296
1655827301.0,35.6641,,5.91204,
1655827302.0,,,,0.0
1655827303.0,,,6.22685,
1655827305.0,,,6.02315,
1655827307.0,,,6.10648,
1655827308.0,35.7595,,,0.0046296
1655827309.0,,,,0.0
1655827310.0,,,6.02778,
1655827312.0,,,6.07407,
1655827314.0,,,6.14352,
1655827316.0,,,6.10648,
1655827318.0,,,5.99074,
1655827320.0,,,6.23148,
1655827321.0,,,,0.0046296
1655827322.0,,,6.03704,
1655827323.0,,,6.0463,
1655827324.0,,,,0.0
1655827325.0,,,6.08333,
1655827327.0,,,6.09259,
1655827329.0,,,5.94444,
1655827331.0,,,6.17593,
1655827333.0,,,5.9537,
1655827335.0,,,6.06018,
1655827337.0,35.6641,,6.03704,
1655827339.0,35.7595,,6.25926,
1655827340.0,,,6.0463,
1655827342.0,,,6.09259,
1655827344.0,,,5.93518,
1655827346.0,,,6.12037,
1655827348.0,,,5.98148,
1655827350.0,,,6.10648,
1655827352.0,,,6.05093,
1655827353.0,,,,0.0046296
1655827354.0,,,5.98148,
1655827355.0,,,,0.0
1655827356.0,,,6.01852,
1655827358.0,,,6.13426,
1655827359.0,,,6.01389,
1655827361.0,,,6.06018,
1655827362.0,,,,0.0046296
1655827363.0,,,6.03704,
1655827365.0,,,6.2037,
1655827366.0,,,,0.0
1655827367.0,,,6.0463,
1655827369.0,,,6.08796,
1655827370.0,,,,0.0046296
1655827371.0,,,6.00463,
1655827372.0,,,,0.0
1655827373.0,,,6.15741,
1655827375.0,,,6.05093,
1655827376.0,,,,0.0046296
1655827377.0,,,6.17593,
1655827378.0,,,,0.0
1655827379.0,,,6.16667,
1655827381.0,,,6.02778,
1655827383.0,,,6.06482,
1655827384.0,,,,0.0046296
1655827385.0,,,5.99074,
1655827386.0,,,,0.0
1655827387.0,,,6.13426,
1655827388.0,,,5.99537,
1655827390.0,,,6.08796,
1655827392.0,,,6.06944,
1655827394.0,,,5.99537,
1655827396.0,,,6.12963,
1655827398.0,,,5.94907,
1655827400.0,,,5.99074,
1655827402.0,,,5.94907,
1655827404.0,,,6.03704,
1655827406.0,,,6.0463,
1655827408.0,,,6.04167,
1655827409.0,,,6.09722,
1655827411.0,,,6.06482,0.0046296
1655827412.0,,,,0.0
1655827413.0,,,6.03704,
1655827414.0,,,,0.0046296
1655827415.0,,,6.33796,
1655827416.0,,,,0.0
1655827417.0,,,5.94907,
1655827419.0,,,6.11111,
1655827420.0,,,,0.0046296
1655827421.0,,,5.98148,
1655827423.0,,,6.0,
1655827425.0,,,5.99074,
1655827427.0,,,5.9537,
1655827429.0,,,6.17593,
1655827430.0,,,6.02778,0.0
1655827431.0,,,,0.0046296
1655827432.0,,,6.25,
1655827433.0,,,,0.0
1655827434.0,,,6.01389,
1655827435.0,,,,0.0046296
1655827436.0,,,6.03704,
1655827437.0,,,,0.0
1655827438.0,,,6.02778,
1655827440.0,,,6.13426,
1655827441.0,,,,0.0046296
1655827442.0,,,6.09259,
1655827444.0,,,6.13889,
1655827445.0,,,6.01389,0.0
1655827447.0,,,6.08333,0.0046296
1655827448.0,,,,0.0
1655827449.0,,,6.02315,
1655827451.0,,,5.97685,
1655827453.0,,,6.07407,
1655827455.0,,,6.02315,
1655827459.0,,,5.96759,
1655827461.0,,,6.09259,
1655827463.0,,,5.97222,
1655827465.0,,,6.21296,
1655827466.0,,,5.99074,
1655827469.0,,,6.13889,
1655827470.0,,,6.06018,
1655827472.0,,,6.11111,
1655827475.0,,,6.12037,
1655827476.0,,,5.98148,
1655827478.0,,,6.0,
1655827480.0,,,5.97685,
1655827482.0,,,6.17593,
1655827483.0,,,,0.0046296
1655827484.0,,,5.95833,
1655827485.0,,,,0.0
1655827486.0,,,6.07407,
1655827487.0,,,,0.0046296
1655827488.0,,,6.20833,
1655827490.0,,,6.04167,
1655827491.0,,,,0.0
1655827492.0,,,6.00463,
1655827494.0,34.566,,6.06944,
1655827495.0,,,,0.0046296
1655827496.0,35.9028,,6.01389,
1655827497.0,,,,0.0
1655827498.0,35.9983,,6.16204,
1655827499.0,,,,0.0046296
1655827500.0,35.9028,,6.04167,
1655827501.0,,,,0.0
1655827502.0,35.3299,,5.96759,
1655827504.0,34.3273,,6.06944,
1655827506.0,34.2318,,,
1655827508.0,33.0382,,6.11111,
1655827510.0,,,6.06944,0.0046296
1655827511.0,,,,0.0
1655827512.0,,,6.01389,
1655827514.0,,,6.07407,
1655827516.0,32.322,,6.02778,
1655827518.0,31.8446,,6.28241,
1655827519.0,,,,0.0046296
1655827520.0,,,6.11111,
1655827521.0,,,,0.0
1655827522.0,,,6.01389,
1655827524.0,,,6.06944,
1655827525.0,,,,0.0046296
1655827526.0,,,6.02778,
1655827528.0,,,6.06482,
1655827530.0,,,6.07407,0.0
1655827532.0,,,5.98148,
1655827533.0,,,,0.0046296
1655827534.0,30.7465,,6.18982,
1655827535.0,,,,0.0
1655827536.0,30.651,,6.02315,
1655827538.0,,,5.98148,
1655827540.0,,,6.02315,
1655827542.0,31.0807,,6.11111,
1655827543.0,30.651,,6.03704,0.0046296
1655827544.0,,,,0.0
1655827545.0,,,6.09259,
1655827549.0,29.4097,,6.08796,
1655827550.0,,,,0.0046296
1655827551.0,,,6.01389,
1655827552.0,,,,0.0
1655827553.0,30.5078,,6.06482,
1655827555.0,,,6.06018,
1655827557.0,30.5556,,6.01852,
1655827560.0,,,6.14352,
1655827562.0,,,6.08333,
1655827564.0,,,5.99074,
1655827566.0,,,6.02315,
1655827568.0,,,6.11111,
1655827570.0,,,6.04167,
1655827572.0,,,6.10648,
1655827574.0,,,6.02315,
1655827576.0,,,6.06944,
1655827578.0,,,6.05093,
1655827580.0,30.6033,,6.08796,
1655827582.0,30.5556,,6.04167,
1655827584.0,,,6.02778,
1655827588.0,,,6.06482,
1655827589.0,,,,0.0046296
1655827590.0,,,6.15278,
1655827591.0,,,,0.0
1655827592.0,30.6033,,5.98148,
1655827595.0,,,,0.0046296
1655827596.0,,,6.06018,
1655827597.0,,,,0.0
1655827598.0,,,6.15278,
1655827599.0,,,6.11574,
1655827601.0,,,6.0,
1655827603.0,30.5556,,5.96759,
1655827605.0,30.6033,,6.01852,
1655827607.0,,,6.09722,
1655827609.0,,,6.08333,0.0046296
1655827611.0,,,6.08796,0.0
1655827613.0,,,6.24537,0.0046296
1655827615.0,30.5556,,6.01852,
1655827616.0,,,,0.0
1655827617.0,30.6033,,6.06018,
1655827619.0,,,6.15278,
1655827621.0,,,6.13889,
1655827623.0,,,6.01852,
1655827625.0,,,6.06944,
1655827627.0,,,6.11574,
1655827629.0,,,6.06482,
1655827631.0,,,6.05093,
1655827633.0,,,6.10648,
1655827635.0,,,6.12037,
1655827637.0,,,6.11111,
1655827639.0,,,6.06018,
1655827641.0,,,6.15278,
1655827643.0,,,6.13889,
1655827645.0,,,6.0,
1655827647.0,,,6.01389,
1655827649.0,,,6.09722,0.0046296
1655827650.0,30.5556,,6.08333,
1655827652.0,,,,0.0
1655827653.0,30.6033,,6.05093,
1655827654.0,,,6.04167,
1655827656.0,,,6.0463,0.0046296
1655827657.0,,,,0.0
1655827658.0,32.1788,,5.96759,
1655827660.0,32.2266,,6.12963,
1655827662.0,,,6.36574,
1655827664.0,,,5.93518,
1655827666.0,,,6.13426,
1655827668.0,,,6.19907,
1655827670.0,,,6.04167,
1655827672.0,,,5.95833,
1655827674.0,,,6.08333,
1655827676.0,,,6.22685,
1655827678.0,,,6.04167,
1655827680.0,32.1788,,6.16667,
1655827682.0,32.9427,,6.04167,
1655827683.0,,,,0.0046296
1655827684.0,33.0382,,6.0,
1655827685.0,,,,0.0
1655827686.0,,,6.23148,
1655827687.0,,,6.12037,
1655827689.0,,,6.06482,
1655827691.0,,,6.05093,
1655827693.0,,,6.13889,
1655827695.0,33.8976,,5.93518,
1655827697.0,33.9931,,5.99537,
1655827699.0,,,6.08333,
1655827701.0,,,6.00463,
1655827703.0,33.7066,,6.22222,
1655827705.0,33.8498,,6.00463,
1655827706.0,,,,0.0046296
1655827707.0,33.8976,,6.25,
1655827708.0,,,,0.0
1655827709.0,33.9931,,5.97685,
1655827711.0,34.8047,,6.06944,
1655827713.0,,,6.10648,
1655827715.0,34.2318,,6.07407,
1655827717.0,33.2769,,6.11111,
1655827718.0,,,,0.0046296
1655827719.0,33.2292,,5.94907,
1655827720.0,,,,0.0
1655827721.0,34.6137,,6.16667,
1655827723.0,34.6615,,6.0463,
1655827727.0,,,5.95833,
1655827728.0,34.6137,,6.06944,
1655827731.0,32.895,,5.98148,
1655827733.0,,,6.05093,
1655827734.0,34.184,,6.06944,
1655827735.0,,,,0.0046296
1655827736.0,35.0434,,6.04167,
1655827737.0,,,,0.0
1655827738.0,35.0911,,6.06018,
1655827740.0,,,5.99537,
1655827742.0,33.6111,,6.0463,
1655827744.0,,,6.15741,
1655827745.0,,,,0.0046296
1655827746.0,,,6.03704,
1655827748.0,,,6.11111,
1655827749.0,,,,0.0
1655827750.0,33.5156,,5.97222,
1655827752.0,33.6111,,6.11574,
1655827754.0,,,6.13889,
1655827755.0,,,6.09259,
1655827757.0,,,6.05093,
1655827759.0,33.5156,,6.18982,
1655827761.0,,,5.99074,
1655827762.0,,,,0.0046296
1655827763.0,,,6.16204,
1655827764.0,,,,0.0
1655827765.0,,,5.94444,
1655827767.0,,,6.07407,
1655827769.0,,,6.06482,
1655827771.0,,,6.03704,
1655827773.0,,,6.22222,
1655827774.0,,,6.0,0.0046296
1655827776.0,,,,0.0
1655827777.0,,,6.05093,
1655827778.0,,,6.07407,
1655827780.0,,,6.08796,
1655827782.0,,,5.99537,
1655827784.0,,,6.25926,
1655827786.0,,,6.04167,
1655827788.0,,,5.99537,
1655827790.0,,,6.23148,
1655827791.0,,,,0.0046296
1655827792.0,,,6.06018,
1655827793.0,,,,0.0
1655827794.0,,,6.0,
1655827796.0,,,5.97222,
1655827798.0,,,6.11574,
1655827800.0,,,5.99074,
1655827802.0,,,6.25926,
1655827804.0,,,6.04167,
1655827806.0,,,6.01852,
1655827808.0,,,6.11574,
1655827810.0,,,6.0463,
1655827812.0,,,6.22685,
1655827813.0,,,6.03704,
1655827815.0,,,6.07407,
1655827819.0,,,6.02315,
1655827820.0,,,,0.0046296
1655827821.0,,,6.13426,
1655827823.0,,,5.99537,
1655827825.0,,,6.01852,
1655827826.0,,,,0.0
1655827827.0,,,6.00463,
1655827829.0,,,6.01852,
1655827830.0,,,,0.0046296
1655827831.0,,,6.16204,
1655827832.0,,,5.95833,
1655827834.0,,,6.05093,0.0
1655827836.0,,,6.10648,
1655827838.0,,,5.9537,
1655827840.0,,,6.01389,
1655827842.0,,,5.99537,
1655827844.0,33.6111,,6.06018,
1655827846.0,33.5156,,5.99537,
1655827848.0,,,6.06018,
1655827852.0,,,6.00463,
1655827853.0,,,6.11574,
1655827856.0,,,6.18518,
1655827857.0,,,6.04167,
1655827859.0,,,6.11111,
1655827861.0,,,6.01389,
1655827863.0,,,6.08796,
1655827865.0,,,5.96759,
1655827867.0,,,6.24537,
1655827869.0,,,6.0463,
1655827873.0,,,6.03704,
1655827875.0,,,6.02315,
1655827877.0,,,6.2037,
1655827879.0,,,6.0,
1655827881.0,,,6.08796,
1655827883.0,,,6.22685,
1655827885.0,,,5.97685,
1655827886.0,,,6.06482,
1655827888.0,,,5.97685,
1655827890.0,,,5.99537,
1655827892.0,,,6.02315,
1655827894.0,33.6111,,5.99537,
1655827896.0,33.5156,,,
1655827898.0,,,6.05093,
1655827900.0,,,6.13426,
1655827902.0,,,5.99537,
1655827904.0,,,6.11111,
1655827906.0,,,5.99074,
1655827907.0,,,6.0,
1655827910.0,34.8047,,5.93056,
1655827911.0,34.9002,,5.99537,
1655827913.0,34.8524,,6.11574,
1655827915.0,35.6163,,5.99074,
1655827917.0,,,5.94907,0.0046296
1655827918.0,,,,0.0
1655827919.0,,,6.02778,
1655827920.0,,,,0.0046296
1655827921.0,,,6.23148,
1655827922.0,,,,0.0
1655827923.0,,,6.02315,
1655827924.0,,,,0.0046296
1655827925.0,,,6.08333,
1655827926.0,,,,0.0
1655827927.0,36.5234,,5.88889,
1655827929.0,,,6.07407,
1655827931.0,,,5.99074,
1655827933.0,,,6.12963,
1655827935.0,36.3325,,5.94907,
1655827936.0,36.1415,,6.12037,
1655827938.0,36.237,,6.09259,
1655827940.0,,,6.12963,
1655827942.0,37.0964,,6.01389,
1655827944.0,,,5.97222,
1655827945.0,,,,0.0046296
1655827946.0,,,6.04167,
1655827947.0,,,,0.0
1655827948.0,38.4809,,6.00463,
1655827950.0,,,5.94907,
1655827952.0,,,6.0,
1655827953.0,,,6.20833,
1655827955.0,37.0486,,6.03704,
1655827957.0,35.5686,,6.09259,
1655827959.0,35.5208,,6.07407,0.0046296
1655827960.0,,,,0.0
1655827961.0,,,5.99537,
1655827962.0,,,,0.0046296
1655827963.0,35.5686,,5.98148,
1655827964.0,,,,0.0
1655827965.0,,,6.02315,
1655827967.0,35.4253,,6.22222,
1655827969.0,35.1389,,5.98148,
1655827970.0,,,,0.0046296
1655827971.0,37.2396,,6.15741,
1655827972.0,,,,0.0
1655827973.0,37.4783,,6.0,
1655827975.0,,,6.06482,
1655827977.0,,,6.07407,
1655827979.0,,,6.01852,
1655827981.0,,,6.08333,
1655827983.0,35.7595,,6.0,
1655827985.0,,,6.23148,
1655827986.0,,,,0.0046296
1655827987.0,,,6.00463,
1655827988.0,,,6.22222,0.0
1655827989.0,,,,0.0046296
1655827990.0,,,6.02778,
1655827991.0,,,,0.0
1655827992.0,,,6.12037,
1655827994.0,,,6.12963,
1655827995.0,,,,0.0046296
1655827996.0,,,6.02315,
1655827998.0,,,6.01852,
1655827999.0,,,,0.0
1655828000.0,37.0009,,6.02778,
1655828002.0,36.8099,,6.12963,
1655828004.0,35.1866,,6.08796,
1655828005.0,,,,0.0046296
1655828006.0,,,6.02778,
1655828007.0,,,,0.0
1655828008.0,,,6.02315,
1655828010.0,35.1389,,6.03704,
1655828011.0,,,,0.0046296
1655828012.0,35.1866,,6.10648,
1655828014.0,,,6.07407,
1655828015.0,,,,0.0
1655828016.0,,,5.97222,
1655828018.0,,,6.06482,
1655828020.0,,,6.0463,
1655828022.0,,,6.02778,
1655828023.0,,,,0.0046296
1655828024.0,,,6.02315,
1655828025.0,,,,0.0
1655828026.0,,,6.07407,
1655828027.0,,,6.04167,
1655828029.0,,,5.87963,
1655828031.0,,,5.98148,
1655828032.0,,,,0.0046296
1655828033.0,,,6.05093,
1655828035.0,35.2821,,6.22685,
1655828037.0,,,6.01389,
1655828038.0,,,,0.0
1655828039.0,,,6.03704,
1655828041.0,,,5.98148,
1655828042.0,,,,0.0046296
1655828043.0,,,6.08333,
1655828044.0,,,,0.0
1655828045.0,,,6.0,
1655828047.0,,,6.03704,
1655828049.0,35.3299,,6.06482,
1655828050.0,,,,0.0046296
1655828051.0,,,6.15741,
1655828052.0,,,,0.0
1655828053.0,,,6.11111,
1655828055.0,,,6.01389,
1655828057.0,,,6.24537,
1655828059.0,,,6.01389,
1655828060.0,,,6.25463,0.0046296
1655828061.0,,,,0.0
1655828062.0,,,5.94444,
1655828064.0,,,6.15278,
1655828066.0,,,6.17593,
1655828068.0,35.3776,,6.25463,
1655828070.0,35.3299,,5.94907,
1655828072.0,35.3776,,6.23148,
1655828074.0,,,6.04167,
1655828075.0,,,,0.0046296
1655828076.0,,,6.09259,
1655828077.0,,,,0.0
1655828078.0,,,6.02778,
1655828079.0,,,,0.0046296
1655828080.0,,,5.99074,
1655828081.0,,,,0.0
1655828082.0,,,6.17593,
1655828084.0,,,6.04167,
1655828085.0,,,,0.0046296
1655828086.0,,,6.18518,
1655828087.0,,,,0.0
1655828088.0,,,6.06018,
1655828089.0,,,,0.0046296
1655828090.0,35.4253,,6.0463,
1655828091.0,,,,0.0
1655828092.0,,,6.18056,
1655828094.0,,,6.00463,
1655828095.0,,,6.27315,
1655828097.0,,,,0.0046296
1655828098.0,,,6.14352,
1655828099.0,,,5.94444,
1655828101.0,,,,0.0
1655828102.0,,,6.08796,
1655828103.0,,,,0.0046296
1655828104.0,,,6.0463,
1655828105.0,,,6.16204,0.0
1655828107.0,,,5.99537,
1655828108.0,,,,0.0046296
1655828109.0,,,6.06482,
1655828110.0,,,,0.0
1655828111.0,,,5.99074,
1655828112.0,,,,0.0046296
1655828113.0,35.5208,,6.17593,
1655828114.0,,,,0.0
1655828115.0,35.4253,,6.0463,
1655828116.0,,,,0.0046296
1655828117.0,35.5208,,6.09722,
1655828119.0,35.4253,,6.03704,
1655828121.0,35.5208,,6.09722,
1655828122.0,,,,0.0
1655828123.0,,,6.06018,
1655828124.0,,,,0.0046296
1655828125.0,,,6.09259,
1655828127.0,,,6.0,
1655828128.0,,,,0.0
1655828129.0,,,6.06944,
1655828131.0,,,6.09722,
1655828132.0,,,6.09259,
1655828134.0,,,5.94907,
1655828135.0,,,,0.0046296
1655828136.0,,,6.10648,
1655828137.0,,,,0.0
1655828138.0,,,5.91204,
1655828140.0,,,6.22685,
1655828142.0,,,5.96759,
1655828143.0,,,,0.0046296
1655828144.0,,,6.18982,
1655828145.0,,,,0.0
1655828146.0,,,5.98148,
1655828147.0,,,6.06482,0.0046296
1655828149.0,,,,0.0
1655828150.0,,,6.01389,
1655828152.0,,,6.15741,
1655828153.0,,,,0.0046296
1655828154.0,35.5686,,5.99074,
1655828155.0,35.5208,,6.01852,0.0
1655828157.0,,,6.07407,
1655828160.0,35.5686,,6.06018,
1655828161.0,35.5208,,6.05093,
1655828163.0,35.5686,,5.9537,0.0046296
1655828164.0,,,,0.0
1655828165.0,,,6.01852,
1655828166.0,,,,0.0046296
1655828167.0,,,5.98148,
1655828169.0,,,6.14352,
1655828171.0,,,5.86111,
1655828172.0,,,,0.0
1655828173.0,,,6.06482,
1655828175.0,,,6.0,
1655828177.0,,,6.16204,
1655828179.0,,,5.99074,
1655828181.0,,,6.01852,0.0046296
1655828182.0,,,6.09259,
1655828184.0,,,6.06482,
1655828185.0,,,,0.0
1655828186.0,,,6.06944,
1655828188.0,,,6.04167,
1655828189.0,,,,0.0046296
1655828190.0,,,6.17593,
1655828191.0,,,,0.0
1655828192.0,,,6.0463,
1655828194.0,,,6.13426,
1655828196.0,37.0009,,6.01389,
1655828198.0,38.1467,,,
1655828200.0,38.1944,,6.09259,
1655828202.0,,,6.06944,
1655828203.0,38.1467,,,0.0046296
1655828205.0,,,6.04167,
1655828207.0,38.9583,,5.91204,
1655828208.0,,,,0.0
1655828209.0,,,6.04167,
1655828211.0,39.0061,,6.08796,
1655828212.0,,,,0.0046296
1655828213.0,38.9583,,5.9537,
1655828214.0,,,,0.0
1655828215.0,,,6.04167,
1655828217.0,,,5.91204,
1655828219.0,,,6.14352,
1655828220.0,,,,0.0046296
1655828221.0,39.9132,,5.9537,
1655828223.0,,,5.86574,
1655828224.0,39.9609,,6.08333,
1655828226.0,41.4887,,5.89815,0.0
1655828228.0,,,6.0,
1655828229.0,,,,0.0046296
1655828230.0,,,6.23148,
1655828231.0,,,,0.0
1655828232.0,,,6.30093,
1655828233.0,,,,0.0046296
1655828234.0,,,5.99074,
1655828235.0,,,,0.0
1655828236.0,,,5.98148,
1655828237.0,,,,0.0046296
1655828238.0,,,6.05093,
1655828239.0,,,,0.0
1655828240.0,,,6.0,
1655828242.0,,,6.09722,
1655828244.0,40.7726,,6.17593,
1655828246.0,41.1545,,6.11111,
1655828248.0,,,6.06482,
1655828250.0,,,5.91204,
1655828252.0,,,5.92593,
1655828253.0,41.8707,,6.20833,0.0046296
1655828256.0,,,6.21296,
1655828257.0,40.3429,,5.95833,
1655828260.0,,,6.00463,
1655828261.0,41.5365,,5.97685,0.0
1655828263.0,,,5.99537,0.0046296
1655828265.0,41.5842,,6.18056,
1655828266.0,,,,0.0
1655828267.0,,,6.13426,
1655828269.0,40.1519,,6.03704,
1655828270.0,,,,0.0046296
1655828271.0,39.9609,,6.11574,
1655828273.0,39.9132,,6.04167,
1655828275.0,,,6.0463,
1655828276.0,,,,0.0092593
1655828277.0,,,6.05093,
1655828278.0,,,,0.0
1655828279.0,,,5.94907,
1655828283.0,,,6.07407,
1655828285.0,,,6.11111,
1655828286.0,,,,0.0046296
1655828287.0,,,5.93518,
1655828288.0,,,,0.0
1655828289.0,,,6.02315,
1655828291.0,39.9609,,6.11111,
1655828293.0,39.9132,,5.97685,
1655828295.0,,,6.15741,
1655828296.0,,,,0.0046296
1655828297.0,39.9609,,6.04167,
1655828298.0,,,,0.0
1655828299.0,,,6.03704,
1655828301.0,39.9132,,5.96759,
1655828302.0,,,,0.0046296
1655828303.0,,,6.0,
1655828304.0,,,,0.0
1655828305.0,39.9609,,6.06944,
1655828307.0,39.9132,,6.14352,
1655828309.0,39.9609,,6.13426,
1655828311.0,,,6.06944,
1655828313.0,39.9132,,6.03704,
1655828314.0,39.9609,,6.02778,0.0046296
1655828317.0,,,6.12963,
1655828319.0,,,6.10648,
1655828320.0,,,6.13426,
1655828322.0,,,6.15278,0.0
1655828323.0,,,,0.0046296
1655828324.0,,,6.01852,
1655828325.0,,,,0.0
1655828326.0,,,5.97685,
1655828328.0,,,6.03704,
1655828330.0,,,6.25,
1655828331.0,,,,0.0046296
1655828332.0,,,6.11111,
1655828333.0,,,6.12963,
1655828335.0,,,6.0,
1655828336.0,,,,0.0
1655828337.0,39.9132,,,
1655828339.0,39.9609,,5.9537,
1655828341.0,,,6.0,
1655828343.0,,,5.99537,
1655828344.0,,,,0.0046296
1655828345.0,,,6.00463,
1655828346.0,,,6.05093,
1655828349.0,,,5.96759,
1655828350.0,,,5.97222,
1655828351.0,,,,0.0
1655828352.0,,,6.12037,
1655828354.0,,,6.0463,
1655828355.0,,,,0.0046296
1655828356.0,,,6.08333,
1655828357.0,,,,0.0
1655828358.0,,,5.9537,
1655828360.0,,,5.93518,
1655828362.0,,,5.97685,
1655828364.0,,,6.06944,
1655828366.0,,,6.09259,
1655828368.0,,,6.07407,
1655828369.0,,,6.01389,0.0046296
1655828371.0,,,,0.0
1655828372.0,,,5.97685,
1655828375.0,,,6.03704,
1655828376.0,,,,0.0046296
1655828377.0,,,6.04167,
1655828378.0,,,,0.0
1655828379.0,,,6.02778,
1655828380.0,,,,0.0046296
1655828381.0,,,5.97222,
1655828382.0,,,,0.0
1655828383.0,,,6.02778,
1655828385.0,,,6.18056,
1655828387.0,,,6.19907,
1655828389.0,,,6.07407,
1655828390.0,,,,0.0046296
1655828391.0,,,6.04167,
1655828392.0,,,5.94444,0.0
1655828395.0,,,5.9537,
1655828396.0,,,6.02315,0.0046296
1655828398.0,,,6.20833,
1655828400.0,,,5.95833,0.0
1655828402.0,,,5.90278,
1655828404.0,,,6.17593,
1655828406.0,,,6.18056,
1655828408.0,,,6.06482,
1655828410.0,,,5.95833,
1655828412.0,,,5.97685,
1655828414.0,,,6.18982,
1655828415.0,,,,0.0046296
1655828416.0,,,6.07407,
1655828418.0,,,6.01389,
1655828419.0,,,,0.0
1655828420.0,,,6.0,
1655828421.0,,,5.95833,
1655828423.0,,,,0.0046296
1655828424.0,,,5.99074,
1655828425.0,,,,0.0
1655828426.0,,,5.95833,
1655828427.0,,,6.12963,0.0046296
1655828428.0,,,,0.0
1655828429.0,,,6.0463,
1655828431.0,,,6.00463,
1655828433.0,,,5.98148,
1655828435.0,,,5.99537,
1655828436.0,,,,0.0046296
1655828437.0,38.7674,,6.06018,
1655828438.0,,,,0.0
1655828439.0,40.1042,,6.30556,
1655828440.0,,,,0.0046296
1655828441.0,,,6.09259,
1655828443.0,,,5.98148,0.0
1655828445.0,,,6.01852,
1655828446.0,,,,0.0046296
1655828447.0,,,5.9537,
1655828448.0,,,,0.0
1655828449.0,,,6.25926,
1655828451.0,,,6.09722,
1655828452.0,,,5.97222,
1655828455.0,,,6.18982,
1655828457.0,,,6.14352,
1655828458.0,,,6.03704,0.0046296
1655828460.0,,,5.98148,
1655828462.0,,,6.01389,
1655828464.0,,,5.92593,
1655828465.0,,,,0.0
1655828466.0,,,6.02315,
1655828467.0,,,,0.0046296
1655828468.0,,,6.0463,
1655828470.0,,,6.06018,
1655828472.0,,,6.00463,
1655828473.0,,,,0.0
1655828474.0,40.0564,,5.97222,
1655828476.0,40.1042,,6.05093,
1655828478.0,,,6.25463,
1655828479.0,,,6.00463,
1655828481.0,,,5.99537,
1655828483.0,,,6.07407,0.0046296
1655828485.0,,,6.05093,
1655828487.0,38.6241,,5.99537,
1655828489.0,39.8655,,6.0,
1655828490.0,,,,0.0
1655828491.0,39.9132,,6.02778,
1655828493.0,39.8655,,5.96759,
1655828495.0,,,6.06482,
1655828496.0,,,,0.0046296
1655828497.0,,,6.06944,
1655828498.0,,,6.06482,0.0
1655828500.0,38.2899,,6.04167,
1655828502.0,38.0512,,6.06018,
1655828504.0,38.5286,,6.07407,
1655828505.0,,,,0.0046296
1655828506.0,39.388,,6.12963,
1655828508.0,,,6.07407,
1655828510.0,39.4358,,5.98148,
1655828512.0,38.8628,,6.00463,0.0
1655828514.0,,,6.04167,
1655828516.0,38.9106,,6.13426,
1655828517.0,,,,0.0046296
1655828518.0,,,6.02778,
1655828520.0,,,6.06482,
1655828522.0,38.9583,,6.01852,
1655828523.0,,,,0.0
1655828524.0,,,6.14352,
1655828526.0,,,6.07407,
1655828527.0,,,,0.0046296
1655828528.0,38.9106,,6.02315,
1655828529.0,,,,0.0
1655828530.0,38.9583,,6.23611,
1655828532.0,38.6241,,6.16667,
1655828533.0,38.7196,,6.02315,0.0046296
1655828535.0,,,6.06944,0.0
1655828537.0,,,5.97685,
1655828539.0,,,5.99537,
1655828541.0,,,6.09722,
1655828543.0,,,5.97685,
1655828544.0,,,,0.0046296
1655828545.0,,,6.23148,
1655828546.0,,,,0.0
1655828547.0,,,6.00463,
1655828549.0,,,5.98148,0.0046296
1655828550.0,,,,0.0
1655828551.0,,,6.16204,
1655828553.0,,,6.22222,
1655828555.0,,,6.26852,
1655828557.0,,,5.96759,
1655828558.0,,,,0.0046296
1655828559.0,,,5.99537,
1655828560.0,,,,0.0
1655828561.0,,,6.0463,
1655828562.0,,,,0.0046296
1655828563.0,,,6.02778,
1655828564.0,,,,0.0
1655828565.0,,,5.98148,
1655828567.0,,,6.00463,
1655828569.0,,,6.09722,
1655828570.0,,,,0.0046296
1655828571.0,,,6.11111,
1655828572.0,,,6.06944,0.0
1655828574.0,,,,0.0046296
1655828575.0,,,,0.0
1655828576.0,38.6719,,5.99074,
1655828578.0,,,5.94907,
1655828580.0,,,6.13889,
1655828582.0,,,6.18518,
1655828584.0,,,6.19907,
1655828588.0,,,5.97685,
1655828590.0,,,6.00463,
1655828592.0,,,6.15278,
1655828593.0,,,,0.0046296
1655828594.0,,,5.97685,
1655828595.0,,,,0.0
1655828596.0,,,5.99074,
1655828598.0,,,6.16204,
1655828599.0,,,,0.0046296
1655828601.0,,,5.99537,0.0
1655828604.0,,,5.99074,
1655828606.0,,,6.06944,
1655828607.0,,,5.94907,
1655828609.0,,,6.04167,
1655828611.0,,,6.15278,
1655828612.0,,,,0.0046296
1655828613.0,,,6.13426,
1655828614.0,,,,0.0
1655828615.0,,,6.01389,
1655828616.0,,,,0.0046296
1655828617.0,,,5.97685,
1655828618.0,,,,0.0
1655828619.0,,,5.9213,
1655828621.0,,,6.11574,
1655828623.0,,,6.17593,
1655828625.0,,,6.06944,
1655828627.0,,,6.01389,
1655828629.0,38.6241,,6.02315,
1655828631.0,38.6719,,5.92593,
1655828633.0,,,6.14352,
1655828635.0,,,6.20833,
1655828636.0,,,,0.0046296
1655828637.0,,,6.16667,
1655828638.0,,,,0.0
1655828639.0,,,6.01389,
1655828641.0,,,6.2037,
1655828643.0,38.6241,,5.9537,
1655828645.0,38.6719,,6.09722,
1655828647.0,38.6241,,6.17593,
1655828649.0,,,5.97685,
1655828651.0,,,6.02778,
1655828652.0,,,,0.0046296
1655828653.0,,,6.02315,
1655828654.0,,,,0.0
1655828655.0,38.6719,,6.04167,
1655828657.0,38.6241,,6.10648,
1655828659.0,,,5.99537,
1655828660.0,,,,0.0046296
1655828661.0,,,6.05093,
1655828662.0,,,,0.0
1655828663.0,,,6.06482,
1655828665.0,,,5.99537,
1655828667.0,39.6267,,6.03704,
1655828669.0,39.6745,,6.05093,
1655828671.0,,,6.00463,
1655828673.0,39.3403,,6.11574,
1655828675.0,,,6.28241,
1655828676.0,,,5.97222,0.0046296
1655828679.0,,,6.06482,
1655828680.0,,,,0.0
1655828681.0,,,6.09259,
1655828682.0,,,,0.0046296
1655828683.0,,,6.10648,
1655828684.0,,,,0.0
1655828685.0,38.7674,,6.22685,
1655828686.0,38.7196,,5.9537,
1655828687.0,,,,0.0046296
1655828688.0,,,6.28241,
1655828690.0,,,5.94907,
1655828691.0,,,,0.0
1655828692.0,,,5.93518,
1655828694.0,40.0564,,5.94907,
1655828696.0,40.1042,,5.99537,
1655828698.0,,,6.15278,0.0046296
1655828699.0,,,,0.0
1655828700.0,,,6.0,
1655828702.0,,,6.04167,
1655828703.0,,,,0.0046296
1655828704.0,,,5.99074,
1655828705.0,,,,0.0
1655828706.0,40.8681,,6.17593,
1655828708.0,40.9158,,6.22222,
1655828709.0,,,,0.0046296
1655828710.0,,,5.91204,
1655828711.0,,,,0.0
1655828712.0,,,6.04167,
1655828714.0,39.388,,6.20833,
1655828716.0,39.3403,,6.06482,
1655828717.0,,,5.95833,
1655828720.0,39.0061,,5.97222,
1655828722.0,40.2951,,6.09722,
1655828723.0,38.6719,,6.08333,
1655828725.0,39.7222,,6.06018,
1655828727.0,39.8655,,6.03704,
1655828729.0,,,6.22222,
1655828731.0,,,6.13426,
1655828733.0,,,6.09259,
1655828734.0,40.8203,,5.9537,
1655828736.0,,,6.00463,
1655828738.0,,,6.18982,
1655828740.0,39.197,,6.06018,0.0046296
1655828741.0,,,,0.0
1655828742.0,,,5.99074,
1655828744.0,,,6.10648,
1655828746.0,,,6.0463,
1655828748.0,,,6.09722,
1655828749.0,,,,0.0046296
1655828750.0,,,6.03704,
1655828751.0,,,,0.0
1655828752.0,39.1493,,5.99074,
1655828754.0,39.197,,5.98148,
1655828755.0,,,,0.0046296
1655828756.0,,,6.15278,
1655828757.0,,,,0.0
1655828758.0,40.4384,,5.99074,
1655828759.0,,,,0.0046296
1655828760.0,40.5339,,6.01389,
1655828762.0,,,5.98148,
1655828763.0,,,,0.0
1655828764.0,,,6.01389,
1655828766.0,40.4384,,6.04167,
1655828768.0,39.8655,,6.13889,
1655828770.0,39.4835,,6.11574,
1655828772.0,39.6745,,5.98148,
1655828774.0,,,5.9537,
1655828776.0,,,6.11574,
1655828778.0,38.0512,,6.05093,
1655828780.0,,,5.99074,
1655828781.0,,,,0.0046296
1655828782.0,37.908,,5.94907,
1655828783.0,,,,0.0
1655828784.0,,,6.05093,
1655828785.0,,,6.06944,
1655828787.0,37.8125,,5.97685,
1655828788.0,,,,0.0046296
1655828789.0,37.908,,6.18518,
1655828790.0,,,,0.0
1655828791.0,37.8125,,6.11111,
1655828793.0,,,5.94907,
1655828794.0,,,,0.0046296
1655828795.0,,,6.05093,
1655828796.0,,,,0.0
1655828797.0,37.908,,6.08333,
1655828799.0,,,6.10648,
1655828801.0,,,5.98148,
1655828803.0,37.8125,,6.08796,
1655828804.0,,,,0.0046296
1655828805.0,37.908,,6.15741,
1655828806.0,,,5.99074,
1655828808.0,37.8125,,6.06944,
1655828810.0,37.908,,6.17593,0.0
1655828812.0,,,5.94444,
1655828813.0,,,,0.0046296
1655828814.0,,,6.12037,
1655828815.0,,,,0.0
1655828816.0,,,6.18982,
1655828817.0,,,,0.0046296
1655828818.0,,,6.01389,
1655828821.0,,,,0.0
1655828822.0,,,6.0463,
1655828823.0,,,,0.0046296
1655828824.0,,,6.09259,
1655828826.0,,,6.02778,
1655828827.0,,,,0.0
1655828828.0,,,6.00463,
1655828830.0,,,6.0,
1655828832.0,,,6.22222,
1655828833.0,,,5.98148,
1655828834.0,,,,0.0046296
1655828835.0,,,5.93518,
1655828836.0,,,,0.0
1655828837.0,,,6.09259,
1655828839.0,,,6.06944,
1655828841.0,,,6.16667,
1655828842.0,,,,0.0046296
1655828843.0,,,6.01852,
1655828844.0,,,,0.0
1655828845.0,37.6693,,6.01389,
1655828846.0,,,,0.0046296
1655828847.0,36.5234,,6.23148,
1655828848.0,,,,0.0
1655828849.0,,,6.15741,
1655828851.0,36.4757,,5.96759,
1655828852.0,,,,0.0046296
1655828853.0,,,6.22222,
1655828854.0,,,5.98148,
1655828856.0,,,,0.0
1655828857.0,,,6.02315,
1655828858.0,35.1866,,6.03704,
1655828860.0,35.0911,,6.11111,
1655828862.0,35.0434,,6.08796,
1655828864.0,,,6.11574,
1655828866.0,35.9983,,6.01389,
1655828868.0,,,5.97222,
1655828870.0,36.046,,6.16667,
1655828871.0,,,,0.0046296
1655828872.0,36.0938,,6.24537,
1655828873.0,,,,0.0
1655828874.0,,,5.99537,
1655828876.0,,,6.13426,
1655828878.0,,,6.0,
1655828879.0,34.9479,,6.04167,
1655828881.0,35.6163,,5.98148,
1655828884.0,34.4705,,6.02778,
1655828885.0,34.9002,,6.08796,
1655828888.0,35.1389,,6.02315,
1655828890.0,34.0885,,5.95833,
1655828892.0,33.7543,,6.10648,
1655828894.0,33.6111,,6.02315,
1655828895.0,33.5156,,5.98148,0.0046296
1655828896.0,,,,0.0
1655828897.0,34.4227,,5.92593,
1655828899.0,,,6.01389,
1655828901.0,34.4705,,6.21296,
1655828903.0,34.4227,,5.99537,
1655828905.0,34.4705,,6.06482,
1655828906.0,,,,0.0046296
1655828907.0,,,6.0,
1655828908.0,,,,0.0
1655828909.0,,,6.01389,
1655828910.0,,,,0.0046296
1655828911.0,34.4227,,6.01852,
1655828912.0,,,,0.0
1655828913.0,34.4705,,6.05093,
1655828914.0,34.4227,,5.99074,0.0046296
1655828916.0,34.4705,,6.01389,0.0
1655828917.0,,,,0.0046296
1655828918.0,,,6.14352,
1655828919.0,,,,0.0
1655828920.0,,,6.21296,
1655828922.0,,,6.04167,
1655828924.0,,,6.12037,
1655828926.0,,,6.02778,
1655828928.0,,,6.13426,
1655828930.0,,,6.11111,
1655828932.0,34.4227,,6.08333,
1655828934.0,34.4705,,6.14352,
1655828936.0,,,6.24537,
1655828937.0,,,,0.0046296
1655828938.0,,,6.02315,
1655828939.0,,,,0.0
1655828940.0,,,6.10648,
1655828942.0,,,6.0463,
1655828944.0,34.4227,,6.05093,
1655828945.0,34.4705,,6.00463,
1655828948.0,34.4227,,6.18982,
1655828950.0,34.4705,,6.02315,
1655828951.0,34.4227,,6.27315,0.0046296
1655828953.0,34.4705,,6.07407,0.0
1655828955.0,,,5.99537,
1655828957.0,34.4227,,6.02315,
1655828959.0,,,6.13426,
1655828961.0,,,5.97685,
1655828963.0,34.4705,,6.11111,
1655828964.0,,,,0.0046296
1655828965.0,,,6.11574,
1655828966.0,,,,0.0
1655828967.0,34.4227,,5.97222,
1655828969.0,,,6.22685,
1655828971.0,,,6.01389,
1655828972.0,34.4705,,6.19907,0.0046296
1655828974.0,,,6.02778,
1655828976.0,,,6.18982,0.0
1655828978.0,34.4227,,6.17593,
1655828980.0,34.4705,,5.97222,
1655828981.0,,,,0.0046296
1655828982.0,35.7595,,6.06018,
1655828983.0,,,,0.0
1655828984.0,,,5.9537,
1655828986.0,34.3273,,6.07407,
1655828988.0,34.9002,,6.00463,
1655828990.0,33.8498,,6.04167,
1655828992.0,34.6137,,,
1655828993.0,,,,0.0046296
1655828994.0,35.9983,,6.02778,
1655828995.0,,,,0.0
1655828996.0,36.046,,6.11574,
1655828997.0,,,,0.0046296
1655828998.0,,,5.9537,
1655828999.0,,,6.12037,0.0
1655829002.0,,,6.05093,
1655829003.0,,,5.97685,
1655829005.0,,,6.15741,
1655829007.0,,,6.04167,
1655829009.0,36.8099,,5.94444,
1655829011.0,,,5.99537,
1655829013.0,,,6.15741,
1655829015.0,,,6.0463,
1655829017.0,,,6.09722,
1655829019.0,,,6.16204,
1655829020.0,,,,0.0046296
1655829021.0,,,5.94444,
1655829022.0,,,,0.0
1655829023.0,,,6.01852,
1655829025.0,37.6693,,5.94444,
1655829027.0,37.717,,5.97685,
1655829028.0,,,,0.0046296
1655829029.0,,,5.9537,
1655829031.0,,,6.16204,
1655829032.0,,,,0.0
1655829033.0,,,5.99537,
1655829034.0,,,,0.0046296
1655829035.0,38.5286,,5.90741,
1655829036.0,38.6241,,5.99537,
1655829038.0,,,,0.0
1655829039.0,,,5.98148,
1655829040.0,,,6.22222,
1655829042.0,,,6.02778,0.0046296
1655829043.0,,,,0.0
1655829044.0,37.0964,,5.9537,
1655829046.0,37.0486,,6.28241,
1655829047.0,,,,0.0046296
1655829048.0,37.0009,,6.06944,
1655829049.0,,,,0.0
1655829050.0,38.2422,,5.93518,
1655829052.0,38.2899,,6.19907,
1655829054.0,36.6189,,6.05093,
1655829056.0,,,6.0,
1655829058.0,36.2847,,6.31482,
1655829060.0,,,5.98148,
1655829062.0,37.526,,5.93518,0.0046296
1655829063.0,,,,0.0
1655829064.0,,,6.18982,
1655829066.0,,,6.12037,
1655829067.0,,,,0.0046296
1655829068.0,,,5.98148,
1655829069.0,,,,0.0
1655829070.0,,,6.05093,
1655829071.0,,,,0.0046296
1655829072.0,,,6.11574,
1655829073.0,,,,0.0
1655829074.0,,,6.01389,
1655829076.0,,,6.15741,
1655829078.0,,,5.96759,
1655829080.0,,,5.94444,
1655829081.0,,,6.03704,
1655829084.0,,,5.94444,
1655829085.0,,,6.23611,
1655829087.0,,,6.11574,0.0046296
1655829089.0,,,5.98148,
1655829090.0,,,,0.0
1655829091.0,,,6.13889,
1655829093.0,,,6.03704,
1655829095.0,,,6.2963,
1655829097.0,,,5.99074,
1655829099.0,,,6.09259,
1655829101.0,,,6.02778,
1655829103.0,,,6.01852,
1655829105.0,,,5.9213,
1655829107.0,,,6.18518,
1655829109.0,,,6.06482,
1655829111.0,,,6.01852,
1655829113.0,,,6.19907,
1655829115.0,,,6.0,
1655829116.0,,,6.24537,0.0046296
1655829118.0,,,6.15278,0.0
1655829120.0,,,6.02778,
1655829123.0,,,,0.0046296
1655829124.0,,,6.02315,
1655829126.0,,,6.25926,
1655829127.0,,,,0.0
1655829128.0,,,5.93518,
1655829130.0,,,6.00463,
1655829132.0,,,6.02315,
1655829133.0,,,,0.0046296
1655829134.0,,,6.01389,
1655829135.0,,,,0.0
1655829136.0,,,6.16667,
1655829137.0,,,,0.0046296
1655829138.0,,,5.96759,
1655829139.0,,,,0.0
1655829140.0,,,6.13426,
1655829142.0,,,6.15741,
1655829143.0,,,5.97685,
1655829145.0,,,6.06482,
1655829149.0,,,6.11111,
1655829150.0,,,,0.0046296
1655829151.0,,,6.01852,
1655829152.0,,,,0.0
1655829153.0,,,6.20833,
1655829155.0,,,5.97222,
1655829156.0,,,6.18518,
1655829158.0,,,6.00463,
1655829160.0,,,5.94907,
1655829162.0,,,6.02315,
1655829164.0,,,6.2037,
1655829165.0,,,,0.0046296
1655829166.0,,,6.00463,
1655829167.0,,,,0.0
1655829168.0,,,5.9213,
1655829170.0,,,6.23148,
1655829172.0,,,6.01389,
1655829174.0,,,6.16204,
1655829176.0,,,6.01389,
1655829177.0,,,6.26852,
1655829179.0,,,5.96759,
1655829180.0,,,,0.0046296
1655829181.0,,,6.16204,
1655829183.0,,,6.06018,
1655829185.0,,,5.96759,
1655829187.0,,,6.06018,0.0
1655829189.0,,,6.06482,
1655829191.0,,,6.02315,
1655829192.0,,,,0.0046296
1655829193.0,,,6.2037,
1655829195.0,,,6.02778,
1655829196.0,,,,0.0
1655829197.0,,,6.03704,
1655829199.0,,,6.22685,
1655829201.0,,,6.16667,
1655829202.0,,,,0.0046296
1655829203.0,,,5.98148,
1655829205.0,,,6.11111,
1655829206.0,,,,0.0
1655829207.0,,,5.98148,
1655829208.0,,,6.12963,0.0046296
1655829210.0,,,5.93518,0.0
1655829211.0,,,,0.0046296
1655829212.0,,,6.03704,
1655829214.0,,,6.04167,
1655829215.0,,,,0.0
1655829216.0,,,6.06944,
1655829218.0,,,5.94907,
1655829220.0,,,6.00463,
1655829221.0,,,,0.0046296
1655829222.0,,,6.22222,
1655829223.0,,,,0.0
1655829224.0,,,5.99537,
1655829226.0,,,6.09259,
1655829227.0,,,,0.0046296
1655829228.0,,,6.15741,
1655829229.0,,,6.00463,0.0
1655829231.0,,,6.21296,
1655829233.0,,,5.99537,
1655829235.0,,,5.94444,
1655829236.0,,,,0.0046296
1655829237.0,,,5.99537,
1655829238.0,,,,0.0
1655829239.0,,,6.05093,
1655829241.0,,,6.22222,
1655829243.0,,,6.01852,
1655829245.0,,,6.0463,
1655829247.0,,,6.06944,
1655829249.0,,,5.97222,
1655829251.0,,,6.07407,
1655829252.0,,,5.99074,
1655829253.0,,,,0.0046296
1655829254.0,,,6.26852,
1655829256.0,,,6.02315,
1655829257.0,,,,0.0
1655829258.0,,,6.0,
1655829259.0,,,,0.0046296
1655829260.0,,,6.06944,
1655829262.0,,,5.9537,
1655829263.0,,,6.00463,0.0
1655829265.0,,,6.13426,
1655829267.0,37.2873,,6.03704,
1655829269.0,37.1918,,5.99537,
1655829270.0,,,,0.0046296
1655829271.0,,,5.9537,
1655829272.0,,,,0.0
1655829273.0,,,6.12037,
1655829274.0,,,,0.0046296
1655829275.0,,,5.92593,
1655829277.0,,,5.9537,
1655829279.0,,,6.20833,
1655829280.0,,,,0.0
1655829281.0,,,5.98148,
1655829282.0,,,6.18982,
1655829284.0,,,5.96759,
1655829286.0,35.5686,,6.08333,
1655829288.0,35.5208,,6.0463,
1655829290.0,,,6.08333,
1655829291.0,,,,0.0046296
1655829292.0,,,5.97685,
1655829293.0,,,,0.0
1655829294.0,,,6.01389,
1655829296.0,,,6.02315,
1655829297.0,,,6.05093,
1655829300.0,,,5.92593,
1655829301.0,,,6.19907,
1655829303.0,,,6.04167,
1655829305.0,,,6.25,
1655829307.0,,,6.10648,
1655829308.0,,,,0.0046296
1655829309.0,,,6.0,
1655829311.0,,,6.03704,
1655829312.0,,,,0.0
1655829313.0,35.5686,,6.15278,
1655829315.0,,,5.94907,
1655829317.0,,,6.12037,
1655829318.0,,,,0.0046296
1655829319.0,,,6.0,
1655829320.0,,,,0.0
1655829321.0,,,6.18056,
1655829323.0,,,6.06018,
1655829325.0,,,5.92593,
1655829326.0,,,6.28241,
1655829328.0,,,6.15278,
1655829330.0,,,5.98148,
1655829332.0,35.6163,,6.09259,
1655829335.0,35.5686,,6.00463,
1655829336.0,35.6163,,6.06944,
1655829338.0,,,6.0463,
1655829340.0,,,6.21296,
1655829342.0,,,6.11111,
1655829344.0,,,5.94444,
1655829345.0,,,,0.0046296
1655829346.0,,,6.03704,
1655829347.0,,,,0.0
1655829348.0,,,6.0,
1655829350.0,,,5.95833,
1655829352.0,,,6.15278,
1655829354.0,,,6.21296,
1655829356.0,,,5.99537,
1655829358.0,,,6.11111,
1655829360.0,,,5.99074,
1655829361.0,,,6.01852,
1655829364.0,,,5.97222,
1655829365.0,35.6641,,6.11574,
1655829367.0,,,5.99537,
1655829369.0,,,6.22685,
1655829371.0,,,5.9537,
1655829373.0,,,6.08333,
1655829374.0,,,,0.0046296
1655829375.0,,,5.9537,
1655829376.0,,,,0.0
1655829377.0,,,5.96759,
1655829379.0,,,6.01389,
1655829380.0,,,,0.0046296
1655829381.0,,,6.06482,
1655829383.0,,,6.30556,
1655829385.0,,,5.94907,
1655829387.0,,,6.12037,
1655829389.0,,,6.05093,
1655829391.0,,,5.98148,
1655829392.0,,,,0.0
1655829393.0,,,5.96759,
1655829394.0,,,,0.0092593
1655829395.0,35.7595,,6.05093,
1655829396.0,,,,0.0046296
1655829397.0,,,5.93518,
1655829398.0,,,,0.0
1655829399.0,,,6.2037,
1655829401.0,,,6.00463,
1655829403.0,,,5.93518,
1655829404.0,,,,0.0046296
1655829405.0,,,5.99074,
1655829407.0,,,5.96759,
1655829408.0,,,6.05093,0.0
1655829410.0,,,5.9537,
1655829412.0,,,6.30093,
1655829414.0,,,6.07407,
1655829416.0,,,6.06944,
1655829418.0,,,6.12037,
1655829420.0,,,5.99074,
1655829421.0,,,,0.0046296
1655829422.0,,,6.11111,
1655829424.0,,,6.10648,
1655829425.0,,,,0.0
1655829426.0,,,6.02778,
1655829428.0,,,6.06944,
1655829430.0,,,6.18518,
1655829431.0,,,,0.0046296
1655829432.0,35.8073,,6.16667,
1655829434.0,,,6.00463,
1655829435.0,,,,0.0
1655829436.0,35.7595,,6.07407,
1655829438.0,,,6.04167,
1655829439.0,,,,0.0046296
1655829440.0,,,6.06944,
1655829441.0,,,,0.0
1655829442.0,35.8073,,6.21296,
1655829443.0,,,,0.0046296
1655829444.0,,,5.9537,
1655829445.0,,,,0.0
1655829446.0,,,6.16204,
1655829447.0,,,5.97222,
1655829450.0,,,6.0,
1655829451.0,,,,0.0046296
1655829452.0,,,6.15278,
1655829453.0,,,5.99074,0.0
1655829456.0,,,5.95833,
1655829458.0,,,6.09259,
1655829460.0,,,5.98148,
1655829461.0,,,,0.0046296
1655829462.0,,,6.01852,
1655829463.0,,,5.95833,0.0
1655829465.0,,,6.06018,
1655829467.0,,,6.02778,
1655829469.0,,,6.14352,
1655829472.0,,,6.01389,
1655829473.0,,,6.0,
1655829475.0,,,,0.0046296
1655829476.0,,,6.24537,
1655829477.0,,,5.99537,0.0
1655829480.0,,,6.02778,0.0046296
1655829481.0,,,6.09259,
1655829483.0,,,6.02315,
1655829485.0,,,6.14352,
1655829486.0,,,,0.0
1655829487.0,,,6.01389,
1655829489.0,,,6.28241,
1655829491.0,,,6.10648,
1655829493.0,,,5.99537,
1655829495.0,,,5.9537,
1655829496.0,,,,0.0046296
1655829497.0,,,6.23611,
1655829499.0,,,6.02315,
1655829500.0,,,,0.0
1655829501.0,,,6.23148,
1655829503.0,,,6.0463,
1655829504.0,,,6.09722,
1655829506.0,,,6.0,
1655829509.0,,,,0.0046296
1655829510.0,,,6.18982,
1655829511.0,,,,0.0
1655829512.0,,,6.02315,
1655829514.0,,,5.96759,
1655829516.0,,,6.08796,
1655829518.0,,,6.18056,
1655829520.0,,,5.99074,
1655829522.0,,,6.06482,
1655829524.0,,,5.97685,
1655829525.0,,,6.02778,0.0046296
1655829526.0,,,,0.0
1655829527.0,,,6.00463,
1655829529.0,,,5.99537,
1655829530.0,,,,0.0046296
1655829531.0,,,6.23611,
1655829532.0,,,,0.0
1655829533.0,,,6.13426,
1655829534.0,,,,0.0046296
1655829535.0,,,5.97685,
1655829536.0,,,,0.0
1655829537.0,,,5.9213,
1655829539.0,,,5.99537,
1655829541.0,,,6.0,
1655829543.0,,,6.02315,
1655829545.0,,,6.00463,
1655829547.0,,,6.17593,
1655829548.0,,,6.0,
1655829550.0,35.855,,6.2037,
1655829552.0,35.8073,,6.05093,
1655829553.0,,,,0.0046296
1655829554.0,,,6.00463,
1655829555.0,,,,0.0
1655829556.0,,,6.05093,
1655829557.0,,,,0.0046296
1655829558.0,,,5.9213,
1655829560.0,,,6.11111,
1655829561.0,,,,0.0
1655829562.0,,,6.01389,
1655829564.0,,,6.12963,
1655829566.0,,,6.02315,
1655829567.0,,,6.08796,
1655829569.0,,,6.22222,
1655829571.0,,,5.95833,
1655829573.0,35.855,,6.23148,
1655829575.0,35.8073,,6.0,
1655829577.0,35.855,,5.97685,
1655829579.0,35.8073,,6.23148,
1655829581.0,,,5.95833,
1655829583.0,,,6.25463,
1655829585.0,,,5.9537,
1655829587.0,,,6.25926,
1655829589.0,,,5.99537,
1655829592.0,,,,0.0046296
1655829593.0,35.855,,6.13889,
1655829594.0,,,,0.0
1655829595.0,35.8073,,6.01852,
1655829597.0,,,6.11574,
1655829598.0,,,,0.0046296
1655829599.0,,,6.04167,
1655829600.0,,,,0.0
1655829601.0,,,5.97222,
1655829603.0,,,6.09722,
1655829605.0,,,5.99537,
1655829606.0,35.855,,6.06482,
1655829608.0,35.8073,,5.97685,
1655829610.0,35.855,,6.26852,
1655829612.0,35.8073,,6.00463,
1655829613.0,,,,0.0046296
1655829614.0,,,6.22685,
1655829615.0,,,,0.0
1655829616.0,,,5.89815,
1655829618.0,35.855,,6.08796,
1655829619.0,,,,0.0046296
1655829620.0,35.8073,,6.02778,
1655829622.0,,,5.94444,
1655829624.0,35.855,,6.03704,
1655829625.0,,,,0.0
1655829626.0,35.8073,,6.04167,
1655829627.0,,,,0.0046296
1655829628.0,,,6.06482,
1655829630.0,,,5.99537,
1655829631.0,35.855,,6.18982,0.0
1655829634.0,,,6.01852,
1655829635.0,35.8073,,6.0,
1655829637.0,35.855,,6.23148,
1655829639.0,35.8073,,6.09259,
1655829641.0,,,5.87963,0.0046296
1655829643.0,,,6.12037,
1655829645.0,,,5.98148,0.0
1655829647.0,35.855,,6.08333,
1655829649.0,,,5.97685,
1655829651.0,35.8073,,6.02778,
1655829653.0,,,6.06018,
1655829655.0,,,5.99537,
1655829657.0,35.855,,6.18518,
1655829658.0,35.8073,,5.98148,0.0046296
1655829660.0,,,,0.0
1655829661.0,,,6.18982,
1655829662.0,,,5.98148,
1655829663.0,,,,0.0046296
1655829664.0,35.855,,6.18982,
1655829665.0,,,,0.0
1655829666.0,35.8073,,6.01389,
1655829668.0,,,6.06018,
1655829670.0,35.855,,6.13426,
1655829672.0,35.8073,,5.97222,
1655829674.0,,,5.98148,
1655829676.0,,,5.93518,
1655829678.0,,,6.06018,
1655829679.0,,,6.06482,
1655829682.0,,,6.0,
1655829683.0,,,5.94444,
1655829685.0,,,6.02778,
1655829687.0,,,6.05093,
1655829689.0,,,6.17593,
1655829691.0,,,6.02315,
1655829692.0,,,,0.0046296
1655829693.0,35.855,,6.18056,
1655829694.0,,,,0.0
1655829695.0,,,6.10648,
1655829697.0,35.8073,,6.08796,
1655829699.0,,,6.22685,
1655829701.0,,,6.0,
1655829702.0,,,,0.0046296
1655829703.0,,,5.99074,
1655829704.0,,,,0.0
1655829705.0,,,6.19907,
1655829707.0,,,6.02778,
1655829709.0,,,6.0,
1655829711.0,,,6.01389,
1655829713.0,,,6.04167,
1655829715.0,,,6.01852,
1655829717.0,,,6.03704,
1655829719.0,,,5.94444,
1655829721.0,,,6.06944,
1655829723.0,35.855,,6.02778,
1655829724.0,35.8073,,6.06018,
1655829726.0,,,,0.0046296
1655829727.0,,,5.9537,
1655829728.0,,,,0.0
1655829729.0,,,6.12037,0.0046296
1655829730.0,,,5.96759,
1655829731.0,,,,0.0
1655829732.0,35.855,,6.11111,
1655829734.0,35.8073,,5.98148,
1655829736.0,,,6.15278,
1655829738.0,,,5.97222,
1655829740.0,,,6.14352,
1655829741.0,,,,0.0046296
1655829742.0,,,6.18518,
1655829743.0,,,,0.0
1655829744.0,,,5.94907,
1655829746.0,35.855,,6.36111,
1655829747.0,35.8073,,5.95833,
1655829750.0,,,6.09722,
1655829751.0,,,5.98148,0.0046296
1655829753.0,,,6.14352,0.0
1655829755.0,35.855,,6.02315,
1655829757.0,35.8073,,5.9537,
1655829759.0,,,6.08796,
1655829760.0,,,,0.0046296
1655829761.0,,,5.92593,
1655829763.0,35.855,,5.94907,
1655829765.0,35.8073,,6.0,
1655829766.0,,,,0.0
1655829767.0,35.855,,6.09259,
1655829768.0,35.8073,,6.02778,0.0046296
1655829771.0,35.855,,5.97685,
1655829772.0,35.8073,,6.05093,0.0
1655829775.0,,,5.98148,
1655829776.0,,,6.06944,
1655829779.0,,,6.05093,
1655829780.0,,,,0.0046296
1655829781.0,,,6.15278,
1655829782.0,,,,0.0
1655829783.0,,,6.0463,
1655829785.0,,,6.01389,
1655829787.0,35.855,,6.04167,
1655829789.0,35.8073,,6.00463,
1655829791.0,,,6.06018,
1655829792.0,,,6.09259,0.0046296
1655829793.0,,,,0.0
1655829794.0,,,6.02315,
1655829796.0,,,6.09722,
1655829797.0,,,,0.0046296
1655829799.0,,,6.08796,
1655829800.0,,,6.06944,0.0
1655829802.0,,,6.02315,
1655829804.0,,,6.01852,
1655829806.0,,,6.13426,0.0046296
1655829807.0,,,,0.0
1655829808.0,,,6.00463,
1655829810.0,,,6.02315,
1655829812.0,,,6.22685,
1655829813.0,,,,0.0046296
1655829814.0,,,6.01852,
1655829816.0,,,6.11111,0.0
1655829818.0,,,6.06018,
1655829820.0,,,6.18056,
1655829821.0,,,,0.0046296
1655829822.0,,,6.09259,
1655829823.0,,,,0.0
1655829824.0,,,5.97685,
1655829826.0,,,6.19907,
1655829828.0,,,6.09722,
1655829829.0,,,,0.0046296
1655829830.0,,,5.97685,
1655829832.0,35.855,,6.2037,
1655829833.0,,,,0.0
1655829834.0,35.8073,,5.9213,
1655829836.0,,,6.16204,
1655829838.0,35.855,,6.04167,
1655829839.0,35.8073,,6.15278,
1655829841.0,,,6.03704,
1655829842.0,,,,0.0046296
1655829843.0,,,6.01852,
1655829844.0,,,,0.0
1655829845.0,,,6.06482,
1655829846.0,,,,0.0046296
1655829847.0,,,6.01389,
1655829848.0,,,,0.0
1655829849.0,35.855,,6.22222,
1655829851.0,35.8073,,6.05093,
1655829853.0,,,5.99537,
1655829854.0,,,,0.0046296
1655829855.0,35.855,,6.25926,
1655829856.0,,,,0.0
1655829857.0,35.8073,,6.02778,
1655829859.0,,,6.04167,
1655829861.0,,,6.15741,
1655829862.0,,,5.94444,
1655829864.0,35.855,,6.18518,
1655829866.0,35.8073,,6.0,
1655829868.0,,,5.96759,
1655829870.0,,,6.02778,
1655829871.0,,,,0.0046296
1655829873.0,,,,0.0
1655829874.0,,,6.12037,
1655829876.0,,,6.0,
1655829878.0,35.855,,6.01389,
1655829880.0,35.8073,,6.02315,
1655829882.0,,,6.05093,
1655829883.0,,,6.01852,0.0046296
1655829886.0,,,5.99537,
1655829887.0,,,6.19907,0.0
1655829889.0,,,6.02315,0.0046296
1655829890.0,,,,0.0
1655829891.0,35.855,,6.12037,
1655829893.0,35.8073,,6.07407,0.0046296
1655829894.0,,,,0.0
1655829895.0,,,6.00463,
1655829897.0,,,6.14352,
1655829898.0,,,,0.0046296
1655829899.0,,,6.01852,
1655829900.0,,,,0.0
1655829901.0,,,6.09722,
1655829902.0,,,,0.0046296
1655829903.0,35.855,,6.02778,
1655829905.0,35.8073,,6.06018,
1655829907.0,,,6.03704,
1655829908.0,,,,0.0
1655829909.0,,,6.0,
1655829911.0,,,6.03704,
1655829913.0,,,6.05093,
1655829915.0,,,6.0463,
1655829917.0,,,6.00463,
1655829919.0,,,6.03704,
1655829921.0,,,5.96759,
1655829922.0,,,,0.0046296
1655829923.0,35.855,,6.20833,
1655829924.0,,,,0.0
1655829925.0,35.8073,,6.02778,
1655829927.0,35.855,,6.23148,
1655829929.0,,,6.03704,
1655829931.0,35.8073,,5.93056,
1655829932.0,,,,0.0046296
1655829933.0,35.855,,6.11574,
1655829934.0,,,,0.0
1655829935.0,35.8073,,5.97685,
1655829936.0,,,6.06482,
1655829938.0,,,5.94907,
1655829939.0,,,,0.0046296
1655829940.0,35.855,,6.15741,
1655829941.0,,,,0.0
1655829942.0,35.8073,,5.93518,
1655829944.0,35.855,,6.09722,
1655829946.0,35.8073,,5.97222,
1655829948.0,,,6.0463,
1655829949.0,,,6.01389,
1655829951.0,,,6.15741,
1655829953.0,,,6.01389,0.0046296
1655829954.0,,,,0.0
1655829955.0,,,6.17593,
1655829957.0,,,6.01852,
1655829958.0,,,,0.0046296
1655829959.0,,,5.97685,
1655829961.0,,,6.02315,
1655829962.0,,,,0.0
1655829963.0,,,6.06482,
1655829965.0,,,6.0,
1655829966.0,,,5.95833,
1655829968.0,,,6.15278,0.0046296
1655829969.0,,,,0.0
1655829970.0,,,5.94907,
1655829972.0,,,6.01852,
1655829973.0,,,,0.0046296
1655829974.0,35.855,,6.06944,
1655829976.0,35.8073,,5.99537,
1655829977.0,,,,0.0
1655829978.0,35.855,,6.13426,
1655829980.0,35.8073,,5.97685,
1655829982.0,35.855,,6.06018,
1655829984.0,35.8073,,5.95833,
1655829986.0,,,6.11574,
1655829988.0,,,6.05093,
1655829989.0,,,,0.0046296
1655829990.0,,,5.94907,
1655829992.0,,,6.23611,
1655829993.0,,,,0.0
1655829994.0,,,6.15741,
1655829996.0,35.855,,5.99074,
1655829998.0,35.8073,,6.13426,
1655830000.0,,,6.0,
1655830002.0,,,6.00463,
1655830004.0,,,6.18056,
1655830005.0,,,5.91204,0.0046296
1655830007.0,,,,0.0
1655830008.0,35.855,,6.30556,
1655830009.0,35.8073,,5.97222,0.0046296
1655830011.0,,,6.18982,0.0
1655830013.0,,,6.03704,
1655830015.0,,,6.0,
1655830017.0,,,6.02315,
1655830019.0,,,5.9537,
1655830021.0,,,6.14352,
1655830023.0,,,6.0,
1655830025.0,,,5.97222,
1655830027.0,,,6.30093,
1655830028.0,,,,0.0046296
1655830029.0,,,6.02315,
1655830030.0,,,,0.0
1655830031.0,,,6.12037,
1655830033.0,,,5.97685,
1655830035.0,,,6.14352,
1655830036.0,,,5.97222,
1655830038.0,,,6.10648,
1655830040.0,,,6.03704,
1655830042.0,,,6.20833,
1655830044.0,,,5.95833,
1655830045.0,35.855,,6.27315,
1655830048.0,35.8073,,6.01389,
1655830050.0,,,5.9537,
1655830051.0,,,,0.0046296
1655830052.0,,,6.24537,
1655830053.0,,,,0.0
1655830054.0,,,5.97222,
1655830055.0,,,6.13426,
1655830057.0,,,5.95833,
1655830059.0,,,6.22222,
1655830060.0,,,,0.0046296
1655830061.0,,,6.01389,
1655830062.0,,,,0.0
1655830063.0,,,6.0463,
1655830065.0,,,5.98148,
1655830066.0,,,,0.0046296
1655830067.0,,,6.11574,
1655830068.0,,,,0.0
1655830069.0,,,6.04167,
1655830070.0,,,6.12037,
1655830073.0,,,6.08333,
1655830074.0,,,6.01852,
1655830076.0,,,6.02778,
1655830078.0,,,5.96759,
1655830079.0,,,,0.0046296
1655830080.0,,,6.21296,
1655830081.0,,,,0.0
1655830082.0,,,6.02778,
1655830084.0,,,6.07407,
1655830086.0,,,6.08796,
1655830087.0,,,,0.0046296
1655830088.0,,,6.01852,
1655830089.0,,,,0.0
1655830090.0,,,6.13889,
1655830092.0,,,6.02315,
1655830094.0,,,6.00463,
1655830096.0,,,6.01852,
1655830098.0,,,6.08333,
1655830100.0,,,6.16667,
1655830102.0,,,6.09259,
1655830104.0,,,6.00463,
1655830105.0,,,6.09259,0.0046296
1655830106.0,,,,0.0
1655830107.0,,,6.05093,
1655830111.0,,,5.99537,
1655830112.0,,,,0.0046296
1655830113.0,,,6.02778,
1655830114.0,,,,0.0
1655830115.0,,,6.04167,
1655830117.0,,,6.06944,
1655830119.0,,,6.02778,
1655830121.0,,,6.00463,
1655830123.0,,,6.34722,
1655830124.0,,,6.0463,
1655830126.0,35.855,,6.06944,
1655830128.0,35.8073,,5.97685,
1655830130.0,,,6.01389,
1655830132.0,,,5.98148,
1655830134.0,,,6.02778,
1655830136.0,35.855,,6.06944,
1655830138.0,35.8073,,6.2037,
1655830139.0,,,,0.0046296
1655830140.0,,,6.02315,
1655830141.0,,,,0.0
1655830142.0,,,6.08796,
1655830144.0,,,6.05093,
1655830146.0,,,6.15278,
1655830147.0,,,6.03704,0.0046296
1655830149.0,,,5.99074,0.0
1655830151.0,35.855,,6.11574,
1655830153.0,35.8073,,5.97222,
1655830155.0,,,6.06944,
1655830156.0,,,,0.0046296
1655830157.0,,,6.01852,
1655830158.0,,,,0.0
1655830159.0,,,6.13426,
1655830161.0,,,6.03704,
1655830163.0,,,6.02315,
1655830164.0,,,,0.0046296
1655830165.0,,,6.13426,
1655830167.0,,,5.93056,
1655830169.0,,,5.98148,
1655830170.0,,,,0.0
1655830171.0,,,6.05093,
1655830173.0,,,5.96759,
1655830174.0,,,,0.0046296
1655830175.0,,,6.06018,
1655830176.0,,,6.01852,0.0
1655830178.0,,,6.11111,
1655830180.0,,,6.06018,
1655830182.0,,,6.03704,
1655830184.0,,,6.07407,
1655830185.0,,,,0.0046296
1655830186.0,,,5.98148,
1655830187.0,,,,0.0
1655830188.0,,,6.15741,
1655830190.0,,,6.14352,
1655830191.0,,,,0.0046296
1655830192.0,,,5.97222,
1655830194.0,,,6.25463,
1655830196.0,,,6.0,
1655830197.0,,,,0.0
1655830198.0,,,5.97222,
1655830199.0,,,6.0463,
1655830201.0,,,6.03704,
1655830203.0,,,6.12037,
1655830205.0,,,6.02778,
1655830206.0,,,,0.0046296
1655830207.0,,,6.11574,
1655830208.0,,,,0.0
1655830209.0,35.855,,6.19907,
1655830211.0,35.8073,,6.00463,
1655830213.0,,,6.14352,
1655830215.0,,,5.99537,
1655830217.0,35.855,,6.10648,
1655830219.0,,,6.0463,
1655830221.0,35.8073,,6.22685,
1655830223.0,,,6.14352,
1655830225.0,,,6.09259,
1655830227.0,,,6.02778,
1655830228.0,,,,0.0046296
1655830229.0,,,6.16667,
1655830230.0,,,,0.0
1655830231.0,,,5.97222,
1655830233.0,,,6.13889,
1655830234.0,,,5.96759,0.0046296
1655830235.0,,,,0.0
1655830237.0,35.855,,6.10648,
1655830238.0,35.8073,,5.98148,
1655830240.0,,,6.19907,
1655830242.0,,,5.97685,
1655830244.0,,,6.01389,
1655830245.0,,,,0.0046296
1655830247.0,,,,0.0
1655830248.0,,,6.05093,
1655830250.0,,,6.13889,
1655830252.0,,,5.98148,
1655830254.0,,,6.07407,
1655830255.0,,,6.04167,0.0046296
1655830258.0,,,5.94907,
1655830259.0,35.855,,6.04167,0.0
1655830261.0,35.8073,,6.0,
1655830263.0,,,6.0463,
1655830265.0,,,6.15741,
1655830267.0,,,6.12963,
1655830269.0,,,5.9537,0.0046296
1655830270.0,,,,0.0
1655830271.0,35.855,,6.18518,
1655830273.0,35.8073,,5.98148,
1655830274.0,,,,0.0046296
1655830275.0,,,6.18056,
1655830276.0,,,,0.0
1655830277.0,,,5.9537,
1655830279.0,,,6.01852,
1655830281.0,,,6.01389,
1655830283.0,,,5.96759,
1655830284.0,,,,0.0046296
1655830285.0,,,6.18982,
1655830287.0,,,6.21296,
1655830288.0,,,,0.0
1655830289.0,,,5.94444,
1655830291.0,,,6.02315,
1655830293.0,,,5.99537,
1655830294.0,,,6.01852,
1655830296.0,,,,0.0046296
1655830297.0,35.855,,6.12037,
1655830298.0,35.8073,,6.02315,
1655830300.0,35.855,,6.15741,0.0
1655830302.0,,,6.01389,
1655830304.0,35.8073,,5.94907,
1655830306.0,35.855,,6.17593,
1655830308.0,35.8073,,6.06018,
1655830310.0,,,6.11574,
1655830311.0,,,,0.0046296
1655830312.0,35.855,,6.00463,
1655830313.0,,,,0.0
1655830314.0,,,6.0,
1655830316.0,,,6.10648,
1655830318.0,,,6.01389,
1655830320.0,,,6.19907,
1655830322.0,,,6.01852,
1655830323.0,,,6.04167,
1655830326.0,,,6.03704,
1655830328.0,,,6.11574,
1655830329.0,,,6.02778,
1655830331.0,,,5.96759,
1655830332.0,,,,0.0046296
1655830333.0,,,6.02315,
1655830334.0,,,,0.0
1655830335.0,,,6.06018,
1655830337.0,,,6.00463,
1655830340.0,,,,0.0046296
1655830341.0,35.9028,,6.25,
1655830342.0,,,,0.0
1655830343.0,35.855,,6.13889,
1655830345.0,35.9028,,6.0463,
1655830346.0,,,,0.0046296
1655830347.0,,,6.16204,
1655830348.0,,,6.0,
1655830350.0,,,6.11574,
1655830352.0,,,6.02778,
1655830354.0,,,6.11574,
1655830355.0,,,,0.0
1655830356.0,,,6.05093,
1655830358.0,,,6.14352,
1655830360.0,,,6.00463,
1655830361.0,,,,0.0046296
1655830362.0,,,6.17593,
1655830364.0,,,6.0,
1655830365.0,,,,0.0
1655830366.0,,,6.12963,
1655830368.0,,,6.01389,
1655830369.0,,,6.06018,
1655830371.0,,,6.0463,
1655830373.0,,,6.01852,
1655830375.0,,,6.0463,
1655830377.0,,,,0.0046296
1655830378.0,,,6.11111,
1655830379.0,,,6.02778,0.0
1655830381.0,,,6.22222,
1655830383.0,35.9983,,5.98148,
1655830385.0,35.9028,,6.24537,0.0046296
1655830386.0,,,,0.0
1655830387.0,35.9983,,6.02315,
1655830389.0,,,6.13426,0.0046296
1655830390.0,,,,0.0
1655830391.0,,,5.96759,
1655830393.0,,,5.99074,
1655830395.0,,,6.02778,
1655830397.0,,,6.05093,
1655830399.0,,,6.14352,
1655830401.0,,,6.00463,
1655830403.0,,,6.09259,
1655830404.0,,,,0.0046296
1655830405.0,,,5.9213,
1655830406.0,,,,0.0
1655830407.0,,,6.15278,
1655830409.0,,,6.06018,
1655830410.0,,,6.11111,
1655830412.0,,,,0.0046296
1655830413.0,,,6.00463,
1655830414.0,,,6.16204,
1655830415.0,,,,0.0
1655830416.0,,,6.0463,
1655830418.0,,,5.96759,
1655830420.0,,,6.01389,
1655830422.0,,,6.11574,
1655830423.0,,,,0.0046296
1655830424.0,,,6.02315,
1655830425.0,,,,0.0
1655830426.0,,,6.03704,
1655830428.0,,,6.06482,
1655830430.0,,,6.0463,
1655830431.0,,,6.02778,
1655830434.0,,,6.02315,
1655830435.0,,,6.07407,
1655830437.0,,,6.06018,
1655830439.0,,,6.03704,
1655830441.0,,,6.10648,
1655830443.0,,,6.15278,
1655830445.0,,,6.01389,
1655830447.0,,,6.18982,
1655830449.0,,,6.13889,
1655830451.0,,,5.99074,
1655830453.0,,,6.16204,
1655830455.0,,,6.00463,
1655830457.0,,,6.11574,
1655830459.0,,,6.06944,
1655830461.0,,,6.06018,
1655830463.0,,,6.09259,
1655830465.0,,,6.08796,
1655830467.0,,,6.18056,
1655830469.0,,,6.08333,
1655830470.0,,,6.12037,
1655830472.0,,,5.99074,
1655830474.0,,,5.97222,
1655830476.0,,,6.15741,
1655830478.0,,,6.02778,
1655830480.0,,,6.0,
1655830482.0,,,6.09722,
1655830483.0,,,,0.0046296
1655830484.0,,,5.94907,
1655830486.0,,,6.18982,0.0
1655830487.0,,,,0.0046296
1655830488.0,,,6.06944,
1655830489.0,,,,0.0
1655830492.0,,,6.16204,
1655830494.0,,,5.99537,
1655830496.0,,,5.97685,
1655830498.0,,,6.22222,
1655830500.0,,,5.99537,
1655830502.0,,,6.16204,
1655830504.0,,,6.01389,
1655830506.0,,,6.11574,
1655830508.0,,,6.00463,
1655830509.0,,,,0.0046296
1655830510.0,,,6.02778,
1655830511.0,,,,0.0
1655830512.0,,,6.03704,
1655830514.0,,,6.01389,
1655830516.0,,,6.18982,
1655830518.0,,,6.03704,
1655830520.0,,,6.13426,
1655830522.0,,,6.04167,
1655830524.0,,,5.9537,
1655830525.0,,,6.00463,
1655830527.0,,,5.94444,
1655830529.0,,,5.97222,
1655830530.0,,,,0.0046296
1655830531.0,,,6.08333,
1655830532.0,,,,0.0
1655830533.0,,,6.0463,
1655830535.0,,,6.18056,
1655830537.0,,,6.07407,
1655830539.0,,,6.01389,
1655830540.0,,,,0.0046296
1655830542.0,,,6.0463,0.0
1655830544.0,,,6.11574,
1655830546.0,,,6.18056,
1655830548.0,,,6.02778,
1655830550.0,,,6.18518,
1655830552.0,,,6.00463,
1655830556.0,,,6.06944,
1655830557.0,,,,0.0046296
1655830558.0,,,5.93518,
1655830559.0,,,,0.0
1655830560.0,,,6.16204,
1655830562.0,,,6.01852,
1655830564.0,,,6.09259,
1655830566.0,,,6.18518,
1655830568.0,,,6.0,
1655830570.0,,,6.12037,
1655830571.0,,,5.93518,
1655830573.0,,,6.27315,
1655830575.0,,,6.07407,
1655830577.0,,,5.98148,
1655830578.0,,,,0.0046296
1655830579.0,,,6.18982,
1655830580.0,,,,0.0
1655830581.0,,,6.02778,
1655830583.0,,,6.06018,
1655830585.0,,,6.11111,
1655830586.0,,,,0.0046296
1655830587.0,,,6.02778,
1655830588.0,,,,0.0
1655830589.0,,,6.25463,
1655830590.0,,,6.08796,0.0046296
1655830591.0,,,,0.0
1655830592.0,,,6.06944,
1655830594.0,,,6.09259,
1655830596.0,,,6.12963,
1655830598.0,,,6.03704,
1655830600.0,,,6.05093,
1655830601.0,,,6.08333,
1655830604.0,,,6.19907,
1655830605.0,,,,0.0046296
1655830606.0,,,6.05093,
1655830607.0,,,,0.0
1655830608.0,,,6.09259,
1655830609.0,,,,0.0046296
1655830610.0,,,6.00463,
1655830611.0,,,6.09722,
1655830612.0,,,,0.0
1655830613.0,,,5.99537,
1655830615.0,,,6.05093,
1655830617.0,,,6.13889,
1655830619.0,,,5.99074,
1655830621.0,,,5.9213,
1655830623.0,,,6.08796,
1655830625.0,,,5.97685,
1655830627.0,,,6.15278,
1655830629.0,,,6.04167,
1655830631.0,,,5.9537,
1655830633.0,,,6.01852,
1655830635.0,,,5.94444,
1655830637.0,,,6.06018,
1655830639.0,,,6.02315,
1655830641.0,,,6.09259,
1655830642.0,,,,0.0046296
1655830643.0,,,6.27315,
1655830644.0,,,,0.0
1655830645.0,,,5.97685,
1655830646.0,,,,0.0046296
1655830647.0,,,6.01852,
1655830648.0,,,,0.0
1655830649.0,,,5.93056,
1655830650.0,,,6.06944,
1655830652.0,,,6.02778,
1655830654.0,,,6.03704,
1655830656.0,,,6.00463,
1655830658.0,,,6.27315,
1655830660.0,,,5.96759,
1655830661.0,,,,0.0046296
1655830662.0,,,6.0463,
1655830663.0,,,,0.0
1655830664.0,,,6.08333,
1655830666.0,,,6.02315,
1655830667.0,,,6.03704,
1655830669.0,,,6.11574,
1655830671.0,,,6.0463,
1655830672.0,,,,0.0046296
1655830673.0,,,5.97222,
1655830675.0,,,5.95833,
1655830676.0,,,,0.0
1655830677.0,,,6.16667,
1655830678.0,,,,0.0046296
1655830679.0,,,5.92593,
1655830680.0,,,,0.0
1655830681.0,,,6.09722,
1655830682.0,,,5.97685,
1655830685.0,,,6.07407,
1655830686.0,,,6.11574,
1655830688.0,,,5.93518,0.0046296
1655830691.0,,,5.96759,
1655830692.0,,,5.99074,0.0
1655830694.0,,,6.0463,
1655830696.0,,,6.09722,
1655830698.0,,,6.22222,
1655830700.0,,,6.06482,
1655830702.0,,,5.94444,
1655830704.0,,,5.90741,
1655830706.0,,,6.01389,
1655830708.0,,,6.18056,
1655830709.0,,,6.06018,
1655830711.0,,,,0.0046296
1655830712.0,,,6.14352,
1655830713.0,,,6.06482,0.0
1655830715.0,,,,0.0046296
1655830716.0,,,6.06944,
1655830717.0,,,6.03704,
1655830719.0,,,6.02315,0.0
1655830720.0,,,,0.0046296
1655830721.0,,,6.09722,
1655830722.0,,,,0.0
1655830723.0,,,6.11574,
1655830724.0,,,6.02778,0.0046296
1655830725.0,,,,0.0
1655830726.0,,,5.87963,
1655830728.0,,,6.12963,
1655830729.0,,,,0.0046296
1655830730.0,,,5.99537,
1655830731.0,,,,0.0
1655830732.0,,,6.06018,
1655830733.0,,,,0.0046296
1655830734.0,,,6.02315,
1655830735.0,,,,0.0
1655830736.0,,,6.05093,
1655830737.0,,,,0.0046296
1655830738.0,,,6.10648,
1655830739.0,,,,0.0
1655830740.0,,,6.05093,
1655830742.0,,,5.99537,
1655830744.0,,,5.98148,
1655830746.0,,,6.08796,
1655830748.0,,,6.02778,
1655830750.0,,,6.06944,
1655830752.0,,,6.02778,
1655830754.0,,,6.16204,
1655830756.0,,,6.28241,
1655830757.0,,,,0.0046296
1655830758.0,,,6.05093,
1655830759.0,,,,0.0
1655830760.0,,,6.13426,
1655830762.0,,,6.03704,
1655830764.0,,,6.14352,
1655830766.0,,,6.05093,
1655830767.0,,,6.0463,
1655830769.0,,,5.96759,
1655830771.0,,,6.22222,
1655830773.0,,,6.00463,
1655830777.0,,,6.09722,
1655830779.0,,,6.03704,
1655830780.0,,,,0.0046296
1655830781.0,,,6.16667,
1655830782.0,,,,0.0
1655830783.0,,,5.97685,
1655830785.0,,,6.01852,
1655830787.0,,,6.12037,
1655830788.0,,,6.02315,
1655830790.0,,,6.16204,
1655830792.0,,,5.98148,
1655830793.0,,,,0.0046296
1655830794.0,,,6.0463,
1655830796.0,,,5.97222,
1655830797.0,,,,0.0
1655830798.0,,,6.11111,
1655830800.0,,,5.97685,
1655830802.0,,,6.10648,
1655830804.0,,,6.04167,
1655830805.0,,,6.35185,0.0046296
1655830807.0,,,,0.0
1655830808.0,,,6.02315,0.0046296
1655830809.0,,,6.26852,
1655830810.0,,,,0.0
1655830811.0,,,5.94907,
1655830813.0,,,6.13889,
1655830815.0,,,6.01852,
1655830816.0,,,,0.0046296
1655830817.0,,,5.93056,
1655830818.0,,,,0.0
1655830819.0,,,6.01852,
1655830821.0,,,6.05093,
1655830823.0,,,5.99537,
1655830825.0,,,6.12037,
1655830827.0,,,6.0,
1655830829.0,,,5.96759,
1655830831.0,,,6.02778,
1655830833.0,,,6.0,
1655830834.0,,,5.96759,0.0046296
1655830836.0,,,5.95833,0.0
1655830838.0,,,6.11574,
1655830840.0,,,5.9537,
1655830842.0,,,6.15741,
1655830844.0,,,6.03704,
1655830846.0,,,6.10648,
1655830848.0,,,6.13889,
1655830850.0,,,5.97685,
1655830852.0,,,6.06482,
1655830854.0,,,6.13889,
1655830856.0,,,5.89815,
1655830858.0,,,6.31944,
1655830859.0,,,5.9537,0.0046296
1655830861.0,,,,0.0
1655830862.0,,,6.08333,
1655830863.0,,,5.98148,
1655830865.0,,,6.23611,
1655830867.0,,,6.01389,
1655830869.0,,,6.0,
1655830871.0,,,6.04167,
1655830873.0,,,6.14352,
1655830875.0,,,6.09259,
1655830877.0,,,5.97685,
1655830879.0,,,6.09259,
1655830881.0,,,6.02778,
1655830883.0,,,6.06482,
1655830885.0,,,6.10648,
1655830887.0,,,6.00463,
1655830888.0,,,,0.0046296
1655830889.0,,,5.96759,
1655830890.0,,,6.02315,0.0
1655830892.0,,,5.97222,
1655830894.0,,,6.22222,
1655830896.0,,,5.99537,
1655830898.0,,,6.13426,
1655830900.0,,,6.05093,
1655830901.0,,,,0.0046296
1655830902.0,,,6.06944,
1655830903.0,,,,0.0
1655830904.0,,,6.20833,
1655830905.0,,,,0.0046296
1655830906.0,,,6.0463,
1655830907.0,,,,0.0
1655830908.0,,,6.09722,
1655830910.0,,,6.05093,
1655830912.0,,,6.12963,
1655830914.0,,,5.99537,
1655830916.0,,,6.08333,
1655830918.0,,,6.12037,
1655830920.0,,,5.98148,
1655830921.0,,,,0.0046296
1655830922.0,,,6.2963,
1655830923.0,,,,0.0
1655830924.0,,,5.99074,
1655830925.0,,,,0.0046296
1655830926.0,,,6.21296,
1655830927.0,,,,0.0
1655830928.0,,,5.99074,
1655830929.0,,,6.10648,
1655830931.0,,,,0.0046296
1655830932.0,,,6.04167,
1655830933.0,,,,0.0
1655830934.0,,,5.99074,
1655830935.0,,,6.06018,
1655830937.0,,,5.99074,
1655830938.0,,,,0.0046296
1655830939.0,,,6.06944,
1655830940.0,,,,0.0
1655830941.0,,,5.97222,
1655830942.0,,,,0.0046296
1655830943.0,,,6.12037,
1655830945.0,,,6.11111,
1655830947.0,,,6.04167,
1655830948.0,,,,0.0
1655830949.0,,,6.29167,
1655830951.0,,,6.06944,
1655830953.0,,,5.99074,
1655830954.0,,,,0.0046296
1655830955.0,,,6.10648,
1655830956.0,,,,0.0
1655830957.0,,,6.2037,
1655830959.0,,,6.01389,
1655830961.0,,,6.07407,
1655830963.0,,,6.23148,
1655830965.0,,,5.92593,
1655830967.0,,,6.12037,
1655830968.0,,,,0.0046296
1655830969.0,,,6.02778,
1655830970.0,,,,0.0
1655830971.0,,,6.19907,
1655830973.0,,,6.12037,
1655830975.0,,,5.99074,
1655830977.0,,,6.14352,
1655830979.0,,,6.01389,
1655830981.0,,,6.10648,
1655830983.0,,,6.19907,
1655830985.0,,,5.89815,
1655830987.0,,,6.22685,
1655830989.0,,,5.99537,
1655830990.0,,,6.28241,
1655830992.0,,,6.02778,
1655830994.0,,,6.07407,
1655830996.0,,,6.02778,
1655830997.0,,,,0.0046296
1655830998.0,,,6.01852,
1655830999.0,,,,0.0
1655831001.0,,,,0.0046296
1655831002.0,,,5.95833,
1655831003.0,,,,0.0
1655831004.0,,,6.08333,
1655831006.0,,,5.95833,
1655831008.0,,,6.05093,
1655831010.0,,,5.98148,
1655831011.0,,,6.01389,
1655831013.0,,,6.09722,0.0046296
1655831015.0,,,6.02315,0.0
1655831017.0,,,5.95833,
1655831018.0,,,,0.0046296
1655831019.0,,,6.26852,
1655831021.0,,,6.02315,0.0
1655831023.0,,,6.13889,
1655831025.0,,,6.02778,
1655831027.0,,,6.13426,
1655831029.0,,,6.05093,
1655831030.0,,,,0.0046296
1655831031.0,,,5.9213,
1655831032.0,,,,0.0
1655831033.0,,,6.01852,
1655831034.0,,,,0.0046296
1655831035.0,,,6.02778,
1655831036.0,,,,0.0
1655831037.0,,,6.16204,
1655831039.0,,,6.07407,
1655831041.0,,,6.26852,
1655831042.0,,,,0.0046296
1655831043.0,,,6.08796,
1655831044.0,,,6.04167,0.0
1655831047.0,,,6.08796,
1655831048.0,,,,0.0046296
1655831049.0,,,6.0463,
1655831050.0,,,5.97685,
1655831052.0,,,6.0463,
1655831053.0,,,,0.0
1655831054.0,,,6.06482,
1655831056.0,,,5.97685,
1655831058.0,,,5.99074,
1655831060.0,,,6.09722,
1655831062.0,,,5.99537,
1655831064.0,,,6.01389,
1655831066.0,,,6.08333,
1655831068.0,,,6.02778,
1655831070.0,,,6.22222,
1655831072.0,,,5.98148,
1655831073.0,,,6.2037,
1655831076.0,,,5.97222,
1655831077.0,,,6.08333,
1655831079.0,,,6.09722,
1655831080.0,,,,0.0046296
1655831081.0,,,5.96759,
1655831082.0,,,,0.0
1655831083.0,,,6.14352,
1655831085.0,,,5.97685,
1655831087.0,,,6.05093,
1655831088.0,,,,0.0046296
1655831089.0,,,5.99074,
1655831091.0,,,6.02315,
1655831092.0,,,,0.0
1655831093.0,,,6.01852,
1655831095.0,,,6.11574,
1655831097.0,,,5.99537,
1655831098.0,,,,0.0046296
1655831099.0,,,6.0,
1655831100.0,,,,0.0
1655831101.0,,,6.05093,
1655831103.0,,,6.13889,
1655831105.0,,,6.03704,
1655831106.0,,,,0.0046296
1655831107.0,,,6.12037,
1655831108.0,,,,0.0
1655831109.0,,,6.02315,
1655831110.0,,,,0.0046296
1655831111.0,,,6.11574,
1655831112.0,,,,0.0
1655831113.0,,,6.13426,
1655831115.0,,,6.0,
1655831117.0,,,6.07407,
1655831119.0,,,6.0,
1655831120.0,,,,0.0046296
1655831121.0,,,6.18056,
1655831122.0,,,5.9537,0.0
1655831124.0,,,,0.0046296
1655831125.0,,,6.12963,
1655831126.0,,,6.02778,
1655831128.0,,,5.93518,0.0
1655831130.0,,,6.05093,
1655831133.0,,,,0.0046296
1655831134.0,,,6.03704,
1655831135.0,,,,0.0
1655831136.0,,,6.01852,
1655831137.0,,,,0.0046296
1655831138.0,,,6.17593,
1655831139.0,,,,0.0
1655831140.0,,,5.9537,
1655831142.0,,,6.03704,
1655831143.0,,,,0.0046296
1655831144.0,,,5.98148,
1655831145.0,,,6.18518,0.0
1655831147.0,,,6.07407,
1655831149.0,,,6.18056,0.0046296
1655831151.0,,,6.02778,0.0
1655831153.0,,,5.99537,
1655831155.0,,,6.01389,
1655831156.0,,,,0.0046296
1655831157.0,,,6.12037,
1655831159.0,,,6.0463,
1655831160.0,,,,0.0
1655831161.0,,,6.08796,
1655831163.0,,,6.11574,
1655831165.0,,,6.02315,
1655831166.0,,,6.00463,
1655831168.0,,,6.10648,
1655831170.0,,,6.01389,
1655831171.0,,,,0.0046296
1655831172.0,,,5.94907,
1655831173.0,,,,0.0
1655831174.0,,,6.03704,
1655831176.0,,,6.12037,
1655831178.0,,,6.01852,
1655831179.0,,,,0.0046296
1655831180.0,,,6.12963,
1655831182.0,,,6.08796,
1655831183.0,,,,0.0
1655831184.0,,,6.0,
1655831186.0,,,6.15278,
1655831188.0,,,6.0,
1655831189.0,,,,0.0046296
1655831190.0,,,6.02315,
1655831191.0,,,,0.0
1655831192.0,,,6.02778,
1655831196.0,,,6.18056,
1655831198.0,,,5.98148,
1655831200.0,,,6.20833,
1655831201.0,,,,0.0046296
1655831202.0,,,6.04167,
1655831204.0,,,5.97685,
1655831205.0,,,,0.0
1655831206.0,,,6.04167,
1655831207.0,,,6.06482,0.0046296
1655831209.0,,,,0.0
1655831210.0,,,6.15278,
1655831211.0,,,5.9537,
1655831213.0,,,6.06944,
1655831215.0,,,5.96759,0.0046296
1655831216.0,,,,0.0
1655831217.0,,,6.08333,
1655831218.0,,,,0.0046296
1655831219.0,,,6.03704,
1655831221.0,,,6.16667,
1655831222.0,,,,0.0
1655831223.0,,,6.04167,
1655831225.0,,,6.17593,
1655831227.0,,,6.03704,
1655831229.0,,,5.97222,
1655831230.0,,,,0.0046296
1655831231.0,34.8047,,6.11111,
1655831232.0,,,,0.0
1655831233.0,33.2769,,6.0463,
1655831234.0,,,,0.0046296
1655831235.0,33.2292,,6.13426,
1655831236.0,,,,0.0
1655831237.0,33.1814,,5.94907,
1655831238.0,33.2292,,6.04167,0.0046296
1655831239.0,,,,0.0
1655831240.0,31.7969,,,
1655831241.0,,,,0.0046296
1655831242.0,31.6059,,6.12963,
1655831243.0,,,,0.0
1655831244.0,,,6.15741,
1655831246.0,,,5.9537,
1655831248.0,,,6.13426,
1655831250.0,,,6.08796,
1655831252.0,30.1259,,6.11111,
1655831253.0,,,,0.0046296
1655831254.0,,,6.14352,
1655831256.0,,,6.18982,
1655831258.0,,,6.05093,
1655831259.0,,,,0.0
1655831260.0,,,6.0,
1655831261.0,28.4071,,6.19907,
1655831263.0,28.3594,,6.13426,0.0046296
1655831264.0,,,,0.0
1655831265.0,,,5.9537,
1655831267.0,,,6.15741,
1655831269.0,,,6.09259,0.0046296
1655831271.0,26.9748,,,
1655831272.0,,,,0.0
1655831273.0,26.9271,,6.15278,
1655831275.0,,,6.06944,
1655831277.0,,,6.06482,
1655831278.0,,,6.13426,
1655831280.0,,,6.06018,
1655831282.0,,,6.06482,
1655831284.0,,,6.00463,
1655831286.0,,,6.06482,
1655831287.0,,,,0.0046296
1655831288.0,25.9722,,6.13889,
1655831289.0,,,,0.0
1655831290.0,25.8767,,6.22685,
1655831292.0,,,6.09722,
1655831294.0,,,6.02778,
1655831296.0,,,6.14352,
1655831298.0,,,6.12037,
1655831300.0,,,6.11111,
1655831302.0,,,6.10648,
1655831303.0,,,,0.0046296
1655831304.0,26.8316,,6.09722,
1655831305.0,,,,0.0
1655831306.0,26.6884,,6.09259,
1655831308.0,26.7361,,6.03704,
1655831310.0,,,6.08796,
1655831311.0,,,,0.0046296
1655831312.0,,,6.05093,
1655831313.0,,,6.0463,0.0
1655831315.0,,,6.06018,0.0046296
1655831317.0,,,6.07407,0.0
1655831319.0,,,6.08333,
1655831320.0,,,,0.0046296
1655831321.0,,,6.06944,
1655831323.0,,,6.12037,0.0
1655831325.0,,,6.09259,
1655831327.0,,,6.11111,
1655831329.0,,,6.06944,
1655831331.0,,,6.15741,
1655831333.0,,,6.11111,
1655831335.0,,,6.06482,
1655831337.0,,,6.05093,
1655831338.0,,,,0.0046296
1655831339.0,,,6.0463,
1655831340.0,,,,0.0
1655831341.0,,,6.11111,
1655831342.0,,,,0.0046296
1655831343.0,,,6.09259,
1655831345.0,,,6.10648,
1655831346.0,,,,0.0
1655831347.0,,,6.09722,
1655831348.0,,,6.11111,
1655831350.0,,,6.09259,
1655831352.0,,,6.12037,
1655831354.0,,,6.12963,
1655831356.0,,,6.09722,
1655831358.0,,,6.07407,
1655831362.0,,,6.08333,
1655831364.0,,,6.09722,
1655831365.0,,,6.06944,0.0046296
1655831367.0,,,,0.0
1655831368.0,,,6.13889,
1655831370.0,,,6.11574,
1655831372.0,,,6.11111,
1655831374.0,28.0252,,6.08796,
1655831375.0,28.1207,,6.07407,0.0046296
1655831377.0,,,6.09722,0.0
1655831379.0,28.9323,,6.01852,
1655831381.0,29.0755,,6.02315,
1655831383.0,,,6.09722,
1655831384.0,,,,0.0046296
1655831385.0,,,6.12963,
1655831387.0,,,6.09259,
1655831388.0,,,,0.0
1655831389.0,29.8872,,6.01852,
1655831390.0,,,,0.0046296
1655831391.0,30.0304,,6.02315,
1655831392.0,,,6.06482,0.0
1655831395.0,,,6.09722,
1655831396.0,31.1285,,5.97222,0.0046296
1655831398.0,31.3194,,5.9537,0.0
1655831399.0,,,,0.0046296
1655831400.0,,,6.09259,
1655831402.0,,,6.17593,0.0
1655831405.0,,,6.03704,
1655831406.0,,,6.0,
1655831408.0,31.3672,,6.06482,
1655831410.0,32.0833,,6.01389,
1655831412.0,,,5.99537,
1655831414.0,33.2292,,5.97222,
1655831416.0,33.4201,,6.05093,
1655831417.0,,,6.07407,
1655831419.0,,,,0.0046296
1655831420.0,,,6.16667,
1655831421.0,,,6.02778,0.0
1655831423.0,,,6.10648,
1655831425.0,33.3724,,6.09259,
1655831427.0,,,6.14352,
1655831429.0,,,6.08333,
1655831431.0,,,6.00463,
1655831433.0,,,5.99537,
1655831435.0,,,6.02778,
1655831437.0,34.1363,,6.09259,
1655831439.0,,,5.97685,
1655831441.0,,,5.99537,
1655831442.0,,,6.07407,0.0046296
1655831444.0,,,6.16667,0.0
1655831446.0,,,5.95833,
1655831448.0,,,6.0463,
1655831450.0,32.5608,,6.22222,
1655831452.0,33.8498,,6.05093,
1655831454.0,32.322,,5.97222,
1655831455.0,,,5.96759,
1655831458.0,,,6.27778,
1655831460.0,,,5.93518,
1655831462.0,,,5.99537,
1655831464.0,,,6.08333,
1655831466.0,,,5.99537,
1655831468.0,,,6.06482,
1655831469.0,,,6.22222,
1655831471.0,,,6.0,
1655831472.0,,,,0.0046296
1655831473.0,,,6.01852,
1655831475.0,,,6.27778,
1655831476.0,,,,0.0
1655831477.0,,,6.02315,
1655831479.0,,,6.16204,
1655831481.0,,,5.95833,
1655831483.0,,,6.0463,
1655831485.0,,,6.00463,
1655831489.0,,,6.19907,
1655831491.0,,,6.08333,
1655831493.0,,,6.0,
1655831495.0,,,6.12037,
1655831497.0,,,5.97685,
1655831499.0,,,6.03704,
1655831500.0,,,6.19907,0.0046296
1655831502.0,,,6.01852,
1655831503.0,,,,0.0
1655831504.0,32.4175,,6.0463,
1655831506.0,32.322,,5.96759,
1655831508.0,,,6.0,
1655831510.0,,,6.20833,
1655831512.0,,,6.0,0.0046296
1655831513.0,,,,0.0
1655831514.0,,,6.10648,
1655831516.0,32.4175,,5.96759,
1655831517.0,,,,0.0046296
1655831518.0,32.322,,6.02315,
1655831520.0,32.4175,,6.29167,
1655831521.0,,,,0.0
1655831522.0,,,5.97685,
1655831524.0,,,6.09259,
1655831526.0,,,6.10648,
1655831527.0,,,,0.0046296
1655831528.0,,,6.02315,
1655831530.0,,,6.11111,
1655831531.0,,,5.90278,0.0
1655831534.0,,,6.01852,
1655831536.0,,,6.24537,
1655831537.0,,,,0.0046296
1655831538.0,,,6.0463,
1655831539.0,,,6.11111,0.0
1655831542.0,,,5.99537,
1655831543.0,,,,0.0046296
1655831544.0,,,6.08333,
1655831545.0,,,6.25,0.0
1655831547.0,,,6.01852,
1655831549.0,,,6.04167,
1655831551.0,,,6.09259,
1655831552.0,,,,0.0046296
1655831553.0,,,6.00463,
1655831554.0,,,,0.0
1655831555.0,32.4653,,6.08333,
1655831557.0,,,6.24537,
1655831559.0,33.5156,,5.94444,
1655831561.0,32.4653,,6.08796,
1655831562.0,,,,0.0046296
1655831563.0,33.5156,,6.23611,
1655831564.0,,,,0.0
1655831565.0,,,5.98148,
1655831567.0,34.4227,,,
1655831569.0,,,6.18518,
1655831571.0,,,5.99074,
1655831572.0,,,6.09722,
1655831574.0,,,6.10648,
1655831576.0,,,5.90741,
1655831578.0,,,6.18056,
1655831580.0,,,6.0,
1655831582.0,,,6.02778,
1655831584.0,,,6.22222,
1655831586.0,35.3299,,5.92593,
1655831587.0,,,,0.0046296
1655831588.0,,,6.09259,
1655831589.0,,,,0.0
1655831590.0,35.3776,,6.21296,
1655831591.0,,,5.97685,0.0046296
1655831593.0,,,,0.0
1655831594.0,36.2847,,5.92593,
1655831595.0,,,,0.0046296
1655831596.0,,,6.06482,
1655831597.0,,,,0.0
1655831598.0,,,5.99537,
1655831600.0,,,6.06482,
1655831602.0,,,6.15278,
1655831604.0,,,5.97222,
1655831605.0,,,6.05093,
1655831607.0,37.0964,,6.08333,
1655831609.0,37.1918,,5.90741,
1655831611.0,,,6.12037,
1655831613.0,36.8576,,6.00463,
1655831615.0,35.855,,6.06482,
1655831617.0,,,6.15741,
1655831619.0,,,6.00463,
1655831621.0,37.0009,,6.08796,
1655831623.0,37.0486,,5.99074,
1655831625.0,36.9531,,6.11111,
1655831626.0,,,,0.0046296
1655831627.0,35.5208,,6.05093,
1655831629.0,,,6.13889,
1655831630.0,,,,0.0
1655831631.0,,,6.01852,
1655831633.0,35.4253,,6.02778,
1655831634.0,,,,0.0046296
1655831635.0,,,6.22685,
1655831636.0,,,,0.0
1655831637.0,,,5.94907,
1655831639.0,,,6.15278,
1655831640.0,,,,0.0046296
1655831641.0,,,5.97685,
1655831642.0,,,,0.0
1655831643.0,,,6.12963,
1655831645.0,,,6.31482,
1655831646.0,,,5.95833,
1655831648.0,,,,0.0046296
1655831649.0,,,6.08333,0.0
1655831650.0,,,6.01389,
1655831652.0,,,6.06482,
1655831653.0,,,,0.0046296
1655831654.0,35.5208,,5.94444,
1655831655.0,,,,0.0
1655831656.0,35.4253,,6.11111,
1655831658.0,35.5208,,6.03704,
1655831660.0,35.4253,,6.11111,
1655831662.0,,,6.03704,
1655831664.0,35.5208,,6.20833,
1655831666.0,35.4253,,6.03704,
1655831670.0,,,6.09259,
1655831671.0,,,6.09722,
1655831674.0,,,5.93518,
1655831676.0,,,6.08333,
1655831677.0,,,6.02778,
1655831680.0,,,6.09722,
1655831681.0,,,6.05093,
1655831685.0,,,5.99537,
1655831687.0,,,6.13426,
1655831689.0,35.5208,,5.99537,
1655831690.0,,,,0.0046296
1655831691.0,35.4253,,6.24537,
1655831692.0,,,,0.0
1655831693.0,35.5208,,6.02778,
1655831695.0,,,6.14352,
1655831697.0,,,5.99537,
1655831698.0,,,,0.0046296
1655831699.0,,,6.09722,
1655831701.0,,,6.08796,
1655831702.0,,,,0.0
1655831703.0,,,6.00463,
1655831705.0,,,6.02315,
1655831706.0,,,,0.0046296
1655831707.0,,,6.16667,
1655831708.0,,,6.02778,0.0
1655831710.0,,,,0.0046296
1655831711.0,,,6.0,
1655831712.0,,,5.96759,0.0
1655831714.0,,,6.02778,
1655831716.0,,,6.07407,
1655831717.0,,,,0.0046296
1655831718.0,,,6.13426,
1655831720.0,,,6.04167,
1655831722.0,,,5.92593,0.0
1655831724.0,,,6.15278,
1655831726.0,,,5.9213,
1655831728.0,,,6.22685,
1655831730.0,,,6.0,
1655831732.0,,,6.02778,
1655831734.0,,,6.02315,
1655831738.0,,,6.19907,
1655831740.0,,,6.17593,
1655831742.0,,,5.96759,
1655831744.0,,,6.07407,
1655831746.0,,,6.06482,
1655831748.0,,,6.06944,
1655831750.0,,,6.00463,
1655831751.0,,,6.06944,
1655831753.0,,,5.93056,
1655831755.0,,,6.05093,
1655831757.0,,,5.93518,
1655831758.0,,,,0.0046296
1655831759.0,34.7092,,6.02315,
1655831761.0,35.6641,,6.0463,
1655831762.0,,,,0.0
1655831763.0,,,,0.0046296
1655831764.0,,,5.99074,
1655831765.0,,,,0.0
1655831766.0,35.7595,,6.00463,
1655831768.0,35.6641,,6.07407,
1655831770.0,,,6.02315,
1655831771.0,,,,0.0046296
1655831772.0,35.7595,,6.13426,
1655831773.0,,,,0.0
1655831774.0,35.6641,,6.07407,
1655831775.0,,,6.06944,
1655831778.0,,,5.95833,
1655831779.0,,,6.01389,
1655831781.0,,,6.04167,
1655831783.0,,,6.08796,
1655831785.0,,,6.11574,
1655831787.0,35.3776,,6.00463,
1655831788.0,,,,0.0046296
1655831789.0,,,6.22222,
1655831790.0,,,,0.0
1655831791.0,,,5.9537,
1655831792.0,,,,0.0046296
1655831793.0,,,6.18518,
1655831794.0,,,,0.0
1655831795.0,,,5.95833,
1655831797.0,,,6.05093,
1655831798.0,,,,0.0046296
1655831799.0,,,5.99537,
1655831800.0,,,5.99074,0.0
1655831803.0,,,6.06018,
1655831804.0,,,6.02778,
1655831806.0,,,5.99074,0.0046296
1655831807.0,,,,0.0
1655831808.0,,,6.02778,
1655831810.0,34.9479,,5.98148,
1655831811.0,,,,0.0046296
1655831812.0,35.0434,,6.08796,
1655831814.0,,,5.99074,
1655831815.0,,,,0.0
1655831816.0,35.0911,,6.18982,
1655831818.0,,,6.01389,
1655831820.0,,,5.9537,
1655831822.0,,,5.97222,
1655831824.0,,,6.11574,
1655831826.0,,,5.99074,
1655831827.0,,,,0.0046296
1655831828.0,,,6.17593,
1655831830.0,,,6.01389,
1655831831.0,,,,0.0
1655831832.0,,,6.10648,
1655831834.0,,,6.06482,
1655831835.0,,,,0.0046296
1655831836.0,,,6.00463,
1655831837.0,,,,0.0
1655831838.0,,,6.22685,
1655831839.0,,,6.11111,
1655831842.0,,,6.06018,
1655831844.0,35.0434,,5.96759,
1655831846.0,35.0911,,6.10648,
1655831847.0,,,6.11111,
1655831849.0,34.6615,,5.99074,
1655831851.0,35.9983,,6.25926,
1655831852.0,,,,0.0046296
1655831853.0,,,6.0,
1655831855.0,36.046,,6.11111,
1655831856.0,,,,0.0
1655831857.0,36.8576,,6.18056,
1655831859.0,35.3776,,6.0,
1655831861.0,36.6189,,6.15741,
1655831863.0,,,6.22685,
1655831865.0,,,6.03704,
1655831866.0,,,6.23611,
1655831868.0,,,5.95833,
1655831870.0,,,6.11574,0.0046296
1655831872.0,37.3351,,6.15278,0.0
1655831874.0,37.4306,,5.93056,
1655831876.0,,,6.11574,
1655831877.0,,,,0.0046296
1655831878.0,,,6.02315,
1655831879.0,,,,0.0
1655831880.0,,,6.00463,
1655831882.0,38.2422,,5.99537,
1655831884.0,,,6.02315,
1655831886.0,,,6.0,
1655831887.0,,,,0.0046296
1655831888.0,39.6267,,5.94444,
1655831889.0,,,,0.0
1655831890.0,,,5.99537,
1655831891.0,,,5.93518,
1655831893.0,,,,0.0046296
1655831894.0,39.388,,5.97685,
1655831895.0,,,,0.0
1655831896.0,38.1467,,6.00463,
1655831897.0,,,5.97685,
1655831898.0,,,,0.0046296
1655831899.0,39.2448,,6.18518,
1655831900.0,,,,0.0
1655831901.0,39.3403,,6.05093,
1655831903.0,,,6.01852,
1655831905.0,,,6.12037,
1655831907.0,,,6.2037,
1655831908.0,,,,0.0046296
1655831909.0,,,6.0,
1655831910.0,,,,0.0
1655831911.0,,,6.0463,
1655831913.0,,,6.23148,
1655831915.0,40.0564,,6.06482,
1655831917.0,,,6.09259,
1655831919.0,,,5.9537,
1655831921.0,38.7674,,6.11111,
1655831923.0,,,6.01389,
1655831925.0,,,5.99074,
1655831927.0,38.7196,,6.12037,
1655831928.0,,,5.9537,
1655831929.0,,,,0.0046296
1655831930.0,,,5.97685,
1655831931.0,,,,0.0
1655831932.0,,,6.11574,
1655831934.0,,,6.08333,
1655831936.0,,,5.99537,
1655831938.0,,,5.98148,
1655831940.0,,,6.13426,
1655831942.0,39.8177,,5.88889,
1655831944.0,39.2448,,5.93056,
1655831946.0,38.2899,,6.30093,
1655831947.0,,,,0.0046296
1655831948.0,,,6.01852,
1655831949.0,,,,0.0
1655831950.0,,,6.08796,
1655831952.0,,,5.99537,
1655831953.0,,,,0.0046296
1655831954.0,,,6.11574,
1655831955.0,,,,0.0
1655831956.0,,,6.18518,
1655831957.0,,,,0.0046296
1655831958.0,,,6.10648,
1655831959.0,,,,0.0
1655831960.0,,,6.06944,
1655831962.0,,,6.02315,
1655831964.0,,,6.04167,
1655831966.0,,,6.06018,
1655831967.0,,,5.96759,
1655831969.0,38.2422,,6.00463,0.0046296
1655831971.0,,,,0.0
1655831972.0,38.2899,,6.01389,
1655831973.0,,,6.09722,0.0046296
1655831974.0,,,,0.0
1655831975.0,,,5.99537,
1655831977.0,,,6.13426,
1655831979.0,,,6.13889,
1655831981.0,,,6.0,
1655831983.0,,,6.09259,
1655831985.0,,,5.97685,
1655831988.0,,,6.13426,
1655831991.0,,,6.11574,
1655831992.0,,,6.01389,
1655831994.0,,,6.09259,
1655831995.0,,,,0.0046296
1655831996.0,,,6.11574,
1655831997.0,,,,0.0
1655831998.0,,,6.10648,
1655832000.0,,,6.01852,
1655832001.0,,,,0.0046296
1655832002.0,,,5.95833,
1655832004.0,,,6.09722,0.0
1655832006.0,,,6.15278,
1655832008.0,,,5.94907,
1655832009.0,,,,0.0046296
1655832010.0,,,6.09722,
1655832011.0,,,,0.0
1655832012.0,,,5.99537,
1655832013.0,,,,0.0046296
1655832014.0,,,5.9213,
1655832015.0,,,,0.0
1655832016.0,,,6.19907,
1655832018.0,,,6.06482,
1655832020.0,,,6.01852,
1655832022.0,,,6.12037,
1655832023.0,,,,0.0046296
1655832026.0,,,5.98148,
1655832027.0,,,,0.0
1655832028.0,,,6.0463,
1655832029.0,,,6.06482,
1655832031.0,,,6.06944,
1655832033.0,,,6.04167,
1655832035.0,,,6.10648,
1655832037.0,,,6.0,
1655832039.0,,,6.11574,
1655832041.0,,,6.08333,
1655832043.0,,,6.08796,
1655832045.0,,,5.99537,
1655832047.0,,,6.02778,
1655832049.0,,,5.99537,
1655832050.0,,,,0.0046296
1655832051.0,,,5.97685,
1655832052.0,,,,0.0
1655832053.0,,,6.11574,
1655832054.0,,,6.01389,0.0046296
1655832056.0,,,6.12963,
1655832058.0,,,6.06482,
1655832060.0,,,6.0,
1655832062.0,,,6.01389,
1655832063.0,,,,0.0
1655832064.0,,,6.08796,
1655832066.0,,,5.99074,
1655832068.0,,,5.94907,
1655832070.0,,,6.12963,
1655832072.0,,,6.06018,
1655832073.0,,,,0.0046296
1655832074.0,,,5.97685,
1655832075.0,,,,0.0
1655832076.0,37.0009,,6.09722,
1655832077.0,,,,0.0046296
1655832078.0,38.2422,,6.09259,
1655832079.0,,,,0.0
1655832080.0,36.8099,,5.94907,
1655832081.0,38.0512,,5.95833,
1655832083.0,,,,0.0046296
1655832084.0,,,,0.0
1655832085.0,,,6.02778,
1655832087.0,,,6.0463,
1655832088.0,,,,0.0046296
1655832089.0,,,6.08796,
1655832090.0,,,,0.0
1655832091.0,,,6.0,
1655832093.0,,,6.06018,
1655832095.0,,,6.01852,
1655832097.0,,,6.08333,
1655832099.0,,,6.03704,
1655832100.0,,,6.02778,
1655832103.0,,,6.06018,0.0046296
1655832104.0,,,5.99074,
1655832105.0,,,,0.0
1655832106.0,,,6.06944,
1655832108.0,,,6.07407,
1655832110.0,36.7622,,6.02778,
1655832112.0,37.7648,,6.26852,
1655832114.0,37.8125,,6.02778,
1655832116.0,,,5.97222,
1655832118.0,,,6.26852,
1655832119.0,,,,0.0046296
1655832120.0,,,6.12963,
1655832121.0,,,,0.0
1655832122.0,,,6.0,
1655832126.0,,,6.12963,
1655832128.0,,,6.07407,
1655832129.0,,,6.14352,
1655832131.0,,,6.09722,
1655832132.0,,,,0.0046296
1655832133.0,37.7648,,5.97222,
1655832135.0,,,6.06482,0.0
1655832137.0,,,5.93056,
1655832138.0,,,,0.0046296
1655832139.0,,,5.97685,
1655832140.0,,,,0.0
1655832141.0,37.8125,,6.02315,
1655832142.0,,,,0.0046296
1655832143.0,37.7648,,5.99537,
1655832144.0,,,,0.0
1655832145.0,,,6.16204,
1655832146.0,,,,0.0046296
1655832147.0,,,6.10648,
1655832149.0,,,5.94907,
1655832150.0,,,,0.0
1655832151.0,,,6.12963,
1655832153.0,,,6.0,
1655832154.0,,,,0.0046296
1655832155.0,,,5.98148,
1655832156.0,,,,0.0
1655832157.0,,,6.08796,
1655832159.0,,,6.09722,
1655832161.0,,,5.99074,
1655832163.0,,,5.99537,
1655832164.0,,,6.06018,0.0046296
1655832166.0,,,,0.0
1655832167.0,,,6.14352,
1655832169.0,,,5.93056,
1655832170.0,,,6.08333,
1655832173.0,37.717,,6.09722,
1655832174.0,,,6.03704,
1655832176.0,37.7648,,6.14352,
1655832179.0,37.717,,6.01852,
1655832180.0,,,6.03704,
1655832182.0,,,6.09259,
1655832184.0,,,6.15741,
1655832186.0,,,6.04167,
1655832188.0,,,6.03704,
1655832190.0,,,6.06482,
1655832191.0,,,6.0,
1655832194.0,,,6.13426,
1655832195.0,,,5.92593,
1655832197.0,,,5.99537,0.0046296
1655832198.0,,,,0.0
1655832199.0,,,6.0,
1655832201.0,,,5.97685,0.0046296
1655832202.0,,,,0.0
1655832203.0,,,6.04167,
1655832204.0,,,,0.0046296
1655832205.0,,,5.93518,
1655832207.0,,,5.96759,
1655832208.0,,,,0.0
1655832209.0,,,6.10648,
1655832211.0,,,6.19907,
1655832213.0,,,5.94444,
1655832215.0,37.6693,,5.92593,
1655832216.0,,,6.09259,
1655832218.0,,,5.95833,
1655832220.0,,,6.12963,
1655832222.0,,,6.01389,0.0046296
1655832223.0,,,,0.0
1655832224.0,,,6.18518,
1655832226.0,,,6.0463,
1655832228.0,,,6.00463,
1655832229.0,,,,0.0046296
1655832230.0,,,6.12037,
1655832231.0,,,,0.0
1655832232.0,,,5.99074,
1655832234.0,,,6.06018,
1655832236.0,,,6.19907,
1655832237.0,,,5.98148,0.0046296
1655832238.0,,,,0.0
1655832239.0,,,6.00463,
1655832241.0,,,5.97222,
1655832244.0,,,5.94444,
1655832245.0,,,6.12963,0.0046296
1655832247.0,,,6.25926,0.0
1655832249.0,,,6.04167,
1655832250.0,,,,0.0046296
1655832251.0,,,5.96759,
1655832253.0,,,6.04167,
1655832254.0,,,,0.0
1655832255.0,,,6.02315,
1655832257.0,,,6.23148,
1655832258.0,,,,0.0046296
1655832259.0,,,5.9537,
1655832260.0,,,,0.0
1655832261.0,,,5.95833,
1655832262.0,,,,0.0046296
1655832263.0,,,6.01389,
1655832264.0,,,,0.0
1655832265.0,,,6.28241,
1655832266.0,,,,0.0046296
1655832267.0,,,5.97222,
1655832268.0,,,,0.0
1655832269.0,,,5.95833,
1655832271.0,,,6.11111,
1655832272.0,,,,0.0046296
1655832273.0,,,5.98148,
1655832274.0,,,,0.0
1655832275.0,,,5.93518,
1655832276.0,,,6.02778,
1655832278.0,,,5.9537,
1655832280.0,,,6.09259,
1655832282.0,,,5.98148,
1655832284.0,,,6.02315,
1655832286.0,,,6.23148,
1655832288.0,37.5738,,6.01389,
1655832289.0,,,,0.0046296
1655832290.0,37.6693,,6.25926,
1655832291.0,,,,0.0
1655832292.0,,,5.98148,
1655832293.0,,,,0.0046296
1655832294.0,,,6.06482,
1655832295.0,,,,0.0
1655832296.0,,,6.13426,
1655832297.0,37.5738,,5.98148,0.0046296
1655832298.0,,,,0.0
1655832299.0,,,6.2037,
1655832301.0,,,6.03704,
1655832303.0,,,6.01852,
1655832305.0,,,6.09259,
1655832307.0,,,6.18518,
1655832308.0,,,,0.0046296
1655832309.0,,,6.09722,
1655832311.0,,,6.23148,
1655832313.0,,,5.94907,
1655832314.0,,,,0.0
1655832315.0,,,6.11111,
1655832317.0,,,6.09722,
1655832319.0,,,5.97685,
1655832320.0,,,6.08333,
1655832322.0,,,6.07407,
1655832325.0,,,5.93056,
1655832326.0,,,6.01852,
1655832328.0,,,5.99074,
1655832329.0,,,,0.0046296
1655832330.0,,,6.12963,
1655832332.0,,,6.08796,
1655832333.0,,,,0.0
1655832334.0,,,6.01389,
1655832335.0,,,,0.0046296
1655832336.0,,,6.09722,
1655832337.0,,,,0.0
1655832338.0,,,5.99074,
1655832340.0,,,6.11574,
1655832341.0,,,,0.0046296
1655832342.0,,,6.02315,
1655832343.0,,,,0.0
1655832344.0,,,5.93518,
1655832346.0,,,6.08333,
1655832347.0,,,6.03704,
1655832349.0,,,,0.0046296
1655832350.0,,,5.93518,
1655832351.0,,,6.11111,
1655832353.0,,,6.14352,0.0
1655832355.0,,,6.12963,
1655832357.0,,,6.06018,
1655832359.0,,,6.11111,
1655832362.0,,,,0.0046296
1655832363.0,,,6.11574,
1655832364.0,,,,0.0
1655832365.0,,,6.05093,
1655832367.0,,,6.11111,
1655832369.0,,,6.19907,
1655832371.0,,,5.93518,
1655832373.0,37.526,,6.09259,
1655832374.0,,,5.9537,
1655832377.0,,,5.97685,
1655832378.0,37.5738,,5.93518,0.0046296
1655832380.0,,,6.13426,0.0
1655832381.0,,,,0.0046296
1655832382.0,37.526,,5.92593,
1655832383.0,,,,0.0
1655832384.0,,,6.17593,
1655832386.0,,,6.0,
1655832387.0,,,,0.0046296
1655832388.0,,,6.06018,
1655832389.0,,,,0.0
1655832390.0,,,6.07407,
1655832392.0,,,5.97222,
1655832393.0,,,,0.0046296
1655832394.0,,,6.06018,
1655832395.0,,,5.97222,0.0
1655832398.0,,,5.94444,
1655832399.0,37.5738,,6.12037,
1655832401.0,,,,0.0046296
1655832402.0,37.526,,6.06944,
1655832403.0,,,5.98148,0.0
1655832405.0,,,6.08796,
1655832407.0,,,6.01389,
1655832408.0,,,,0.0046296
1655832409.0,,,6.01852,
1655832410.0,,,,0.0
1655832411.0,,,5.97222,
1655832413.0,,,6.07407,
1655832415.0,,,6.02315,
1655832416.0,,,,0.0046296
1655832417.0,,,5.99537,
1655832418.0,,,,0.0
1655832419.0,,,6.13426,
1655832421.0,,,6.06018,
1655832423.0,,,5.94907,
1655832425.0,,,6.00463,
1655832427.0,,,6.06018,
1655832429.0,,,6.00463,
1655832430.0,,,,0.0046296
1655832431.0,,,6.06944,
1655832432.0,,,6.02315,0.0
1655832434.0,,,5.99537,
1655832435.0,,,,0.0046296
1655832436.0,,,6.0,
1655832438.0,,,6.11111,0.0
1655832440.0,,,5.93056,
1655832441.0,,,,0.0046296
1655832442.0,,,6.12037,
1655832443.0,,,,0.0
1655832444.0,,,6.08796,
1655832445.0,,,,0.0046296
1655832446.0,,,6.0463,
1655832448.0,,,6.22222,
1655832449.0,,,,0.0
1655832450.0,,,5.9537,
1655832454.0,,,6.13889,
1655832456.0,,,5.97222,
1655832458.0,,,5.99074,
1655832460.0,,,6.0463,
1655832462.0,,,6.01389,
1655832464.0,37.4783,,6.18056,
1655832466.0,37.526,,6.09722,
1655832467.0,,,5.99537,0.0046296
1655832469.0,,,5.93056,0.0
1655832471.0,,,6.06944,
1655832473.0,,,5.94444,
1655832474.0,,,,0.0046296
1655832475.0,,,6.01389,
1655832477.0,,,6.15741,0.0
1655832480.0,,,6.09259,0.0046296
1655832481.0,37.4783,,6.08333,
1655832483.0,,,6.12963,0.0
1655832484.0,,,,0.0046296
1655832486.0,,,6.02315,
1655832487.0,,,5.91204,0.0
1655832489.0,,,6.15741,
1655832491.0,,,6.0,
1655832493.0,,,5.98148,
1655832495.0,,,5.94444,
1655832496.0,,,,0.0046296
1655832497.0,,,6.12963,
1655832498.0,,,6.01852,0.0
1655832501.0,,,5.9537,
1655832502.0,,,,0.0046296
1655832503.0,,,5.97222,
1655832504.0,,,,0.0
1655832505.0,,,6.15741,
1655832507.0,,,5.97685,
1655832509.0,37.4306,,5.95833,
1655832510.0,37.4783,,6.17593,0.0046296
1655832512.0,,,6.13426,0.0
1655832514.0,,,5.95833,
1655832516.0,,,6.17593,
1655832518.0,,,5.95833,
1655832520.0,,,6.15741,
1655832522.0,,,5.9537,
1655832524.0,,,6.10648,
1655832525.0,,,,0.0046296
1655832526.0,,,6.01389,
1655832528.0,,,5.98148,
1655832529.0,,,,0.0
1655832530.0,,,5.97222,
1655832532.0,,,6.02315,
1655832533.0,,,,0.0046296
1655832534.0,,,6.01389,
1655832535.0,,,,0.0
1655832536.0,,,6.09259,
1655832538.0,,,6.04167,
1655832540.0,,,5.99074,
1655832542.0,,,6.25926,
1655832543.0,,,,0.0046296
1655832544.0,,,6.11111,
1655832545.0,,,6.17593,0.0
1655832548.0,,,6.27315,
1655832549.0,37.4306,,5.94444,
1655832551.0,37.4783,,6.04167,
1655832553.0,,,6.08796,
1655832555.0,,,6.01852,
1655832557.0,37.4306,,5.98148,
1655832559.0,37.4783,,6.09722,
1655832563.0,37.4306,,5.98148,
1655832565.0,37.4783,,6.14352,
1655832567.0,,,6.22685,
1655832568.0,,,,0.0046296
1655832569.0,,,5.99537,
1655832570.0,,,,0.0
1655832571.0,37.4306,,6.13426,
1655832573.0,37.4783,,6.09259,
1655832575.0,37.4306,,5.95833,
1655832577.0,,,5.94907,
1655832579.0,,,6.08796,
1655832580.0,,,,0.0046296
1655832581.0,37.4783,,6.01852,
1655832583.0,37.4306,,6.02315,
1655832584.0,37.4783,,6.06482,0.0
1655832587.0,,,6.01389,
1655832589.0,37.4306,,5.97222,
1655832591.0,37.4783,,6.15741,
1655832593.0,,,6.01852,
1655832594.0,37.4306,,5.99074,
1655832596.0,,,6.16667,
1655832598.0,,,6.03704,
1655832600.0,,,5.97685,
1655832602.0,,,6.08333,
1655832604.0,,,6.01852,
1655832606.0,,,5.88889,
1655832607.0,,,,0.0046296
1655832608.0,,,6.12037,
1655832609.0,,,,0.0
1655832610.0,,,5.99537,
1655832612.0,,,6.04167,
1655832613.0,,,,0.0046296
1655832614.0,,,6.09722,
1655832615.0,,,,0.0
1655832616.0,,,5.99074,
1655832617.0,,,,0.0046296
1655832618.0,,,6.11574,
1655832619.0,,,,0.0
1655832620.0,,,5.98148,
1655832622.0,38.8628,,5.87963,
1655832623.0,,,,0.0046296
1655832624.0,37.3351,,6.11574,
1655832625.0,37.2873,,5.99537,0.0
1655832628.0,,,5.93518,
1655832629.0,,,6.03704,
1655832631.0,,,6.14352,
1655832634.0,,,5.97222,
1655832635.0,,,6.15278,
1655832637.0,37.3351,,6.08333,
1655832639.0,37.2873,,6.02315,
1655832641.0,,,6.03704,
1655832643.0,37.3351,,5.97685,
1655832645.0,,,6.19907,
1655832646.0,,,,0.0046296
1655832647.0,,,6.21296,
1655832648.0,,,,0.0
1655832649.0,37.2873,,5.9537,
1655832651.0,37.3351,,6.02315,
1655832653.0,,,6.18056,
1655832655.0,,,5.95833,
1655832656.0,,,,0.0046296
1655832657.0,,,6.04167,
1655832658.0,,,,0.0
1655832659.0,,,6.00463,
1655832661.0,,,6.16667,
1655832662.0,,,5.97222,0.0046296
1655832663.0,,,,0.0
1655832664.0,,,6.08333,
1655832666.0,,,6.08796,0.0046296
1655832668.0,,,6.05093,0.0
1655832670.0,,,6.01852,
1655832671.0,,,,0.0046296
1655832672.0,,,6.01389,
1655832673.0,,,,0.0
1655832674.0,,,6.04167,
1655832675.0,,,,0.0046296
1655832676.0,,,6.09722,
1655832677.0,,,,0.0
1655832678.0,,,6.00463,
1655832680.0,,,6.02315,
1655832682.0,,,6.25463,
1655832683.0,,,,0.0046296
1655832684.0,,,6.03704,
1655832685.0,,,,0.0
1655832686.0,,,5.98148,
1655832688.0,37.4306,,6.03704,
1655832692.0,,,5.97222,
1655832693.0,,,6.11111,
1655832695.0,,,5.97222,
1655832697.0,,,6.0,
1655832699.0,,,6.02778,
1655832701.0,,,5.97685,
1655832702.0,,,6.18982,
1655832704.0,,,,0.0046296
1655832705.0,,,6.02315,
1655832706.0,,,6.15278,0.0
1655832708.0,,,6.13889,
1655832710.0,,,6.01389,
1655832712.0,,,6.03704,
1655832714.0,,,6.09259,
1655832715.0,,,,0.0046296
1655832716.0,,,6.0,
1655832717.0,,,,0.0
1655832718.0,,,6.03704,
1655832719.0,,,,0.0046296
1655832720.0,,,6.11111,
1655832721.0,,,,0.0
1655832722.0,,,5.98148,
1655832724.0,,,6.02315,
1655832726.0,,,5.98148,
1655832727.0,,,6.06944,
1655832728.0,,,,0.0046296
1655832729.0,,,5.9537,
1655832731.0,36.1415,,6.24537,0.0
1655832733.0,,,6.03704,
1655832735.0,35.0434,,6.08796,
1655832736.0,,,,0.0046296
1655832737.0,34.9002,,6.06944,
1655832738.0,,,,0.0
1655832739.0,,,6.09259,
1655832741.0,36.3802,,5.9537,
1655832743.0,36.4757,,6.30556,
1655832745.0,36.3802,,6.01389,
1655832746.0,36.4757,,6.11574,
1655832748.0,36.3802,,5.88889,
1655832750.0,,,6.04167,
1655832752.0,,,6.08796,
1655832754.0,,,6.09259,
1655832756.0,,,5.95833,
1655832758.0,34.8524,,6.25,
1655832760.0,34.8047,,5.93518,
1655832762.0,33.4679,,6.06482,
1655832763.0,,,,0.0046296
1655832764.0,,,6.06944,
1655832765.0,,,,0.0
1655832766.0,,,5.94907,
1655832768.0,,,6.01389,
1655832770.0,,,6.09259,
1655832771.0,,,,0.0046296
1655832772.0,,,6.06018,
1655832773.0,,,,0.0
1655832774.0,,,5.93518,
1655832776.0,,,6.06018,
1655832778.0,,,6.08796,
1655832780.0,,,5.97222,
1655832782.0,,,6.27315,
1655832783.0,33.5156,,6.20833,
1655832785.0,32.4175,,6.02315,
1655832786.0,,,,0.0046296
1655832787.0,32.322,,,
1655832789.0,,,6.00463,
1655832790.0,,,,0.0
1655832791.0,,,6.02315,
1655832793.0,32.2266,,6.18518,
1655832795.0,32.0833,,6.01852,
1655832797.0,32.2266,,6.30556,
1655832798.0,,,6.06482,
1655832800.0,33.6589,,5.96759,0.0046296
1655832802.0,,,6.13889,0.0
1655832804.0,,,6.09722,0.0046296
1655832805.0,,,,0.0
1655832806.0,,,6.01852,
1655832807.0,,,,0.0046296
1655832808.0,,,5.94907,
1655832809.0,,,,0.0
1655832810.0,,,6.0,
1655832812.0,,,6.06944,
1655832813.0,,,,0.0046296
1655832814.0,,,6.24537,
1655832815.0,,,,0.0
1655832816.0,,,6.00463,
1655832817.0,,,,0.0046296
1655832818.0,,,5.9537,
1655832819.0,,,,0.0
1655832820.0,,,6.23148,
1655832822.0,,,6.02778,
1655832824.0,,,6.0,
1655832825.0,,,6.12037,
1655832827.0,,,,0.0046296
1655832828.0,,,6.34722,
1655832829.0,,,6.03704,
1655832832.0,,,6.07407,
1655832834.0,,,6.11111,
1655832835.0,,,6.01852,
1655832836.0,,,,0.0
1655832838.0,,,6.24537,
1655832839.0,,,6.01389,
1655832841.0,,,6.12037,
1655832843.0,,,6.0,
1655832845.0,,,6.01389,0.0046296
1655832847.0,,,6.06018,
1655832848.0,,,,0.0
1655832849.0,,,6.02778,
1655832851.0,,,5.94907,
1655832853.0,,,6.11111,
1655832855.0,,,6.18982,
1655832857.0,,,6.04167,
1655832859.0,,,6.25926,
1655832861.0,33.6111,,5.99074,
1655832863.0,,,6.12037,
1655832865.0,33.6589,,6.11111,
1655832867.0,,,6.02315,
1655832869.0,,,,0.0046296
1655832870.0,,,,0.0
1655832871.0,,,6.01852,
1655832873.0,,,6.16204,
1655832875.0,33.6111,,6.05093,
1655832876.0,,,,0.0046296
1655832877.0,,,6.12037,
1655832878.0,,,,0.0
1655832879.0,33.6589,,6.0463,
1655832880.0,,,,0.0046296
1655832881.0,33.6111,,6.06482,
1655832882.0,,,,0.0
1655832883.0,,,6.02778,
1655832885.0,33.6589,,6.03704,
1655832887.0,33.6111,,6.08333,
1655832889.0,,,6.0463,
1655832890.0,,,,0.0046296
1655832891.0,,,6.17593,
1655832892.0,,,,0.0
1655832893.0,,,6.02778,
1655832895.0,33.6589,,6.14352,
1655832897.0,33.6111,,6.01389,
1655832898.0,,,5.99074,
1655832901.0,,,6.29167,
1655832902.0,,,6.11111,
1655832904.0,,,6.02778,
1655832906.0,,,6.21296,
1655832908.0,,,6.01389,
1655832909.0,,,,0.0046296
1655832910.0,,,6.08333,
1655832911.0,,,,0.0
1655832912.0,,,6.02778,
1655832914.0,,,6.02315,
1655832916.0,34.2318,,,
1655832917.0,,,,0.0046296
1655832918.0,32.9905,,6.03704,
1655832919.0,,,,0.0
1655832920.0,,,6.06944,
1655832922.0,,,6.23611,
1655832924.0,34.4705,,5.99074,
1655832925.0,34.184,,6.11111,0.0046296
1655832928.0,,,6.06018,
1655832929.0,,,5.89815,
1655832931.0,,,6.02315,
1655832932.0,,,,0.0
1655832933.0,,,5.97685,
1655832935.0,,,5.99074,
1655832937.0,35.1866,,5.99537,
1655832939.0,,,6.07407,
1655832941.0,33.6111,,6.01852,
1655832942.0,,,,0.0046296
1655832943.0,34.8524,,6.08796,
1655832945.0,34.9002,,5.99074,
1655832946.0,,,6.09722,0.0
1655832948.0,,,,0.0046296
1655832949.0,,,6.08333,
1655832950.0,,,6.0,0.0
1655832952.0,35.7595,,6.00463,
1655832954.0,35.8073,,6.16204,
1655832956.0,,,6.09259,
1655832958.0,,,5.9537,
1655832960.0,34.2318,,6.15741,
1655832961.0,35.4253,,6.04167,
1655832964.0,35.0434,,5.97685,
1655832966.0,34.6615,,6.08333,
1655832968.0,33.1337,,6.2963,
1655832970.0,34.4227,,5.95833,
1655832971.0,32.895,,5.99074,
1655832973.0,34.0885,,6.0463,
1655832975.0,34.1363,,5.9537,
1655832976.0,,,,0.0046296
1655832977.0,,,6.06944,
1655832978.0,,,,0.0
1655832979.0,35.2821,,5.9537,
1655832981.0,,,6.06944,
1655832982.0,,,,0.0046296
1655832983.0,,,6.01389,
1655832984.0,,,,0.0
1655832985.0,,,6.04167,
1655832986.0,,,,0.0046296
1655832987.0,,,6.03704,
1655832988.0,,,,0.0
1655832989.0,,,5.99537,
1655832991.0,,,6.11111,
1655832993.0,,,5.95833,
1655832995.0,,,6.12963,
1655832997.0,,,6.00463,
1655832999.0,34.8047,,6.15278,
1655833000.0,,,,0.0046296
1655833001.0,35.855,,6.04167,
1655833002.0,,,,0.0
1655833003.0,34.375,,5.97222,
1655833004.0,35.5208,,6.18982,
1655833006.0,35.5686,,5.90741,
1655833008.0,,,6.0463,
1655833009.0,,,,0.0046296
1655833010.0,,,6.16667,
1655833011.0,,,,0.0
1655833012.0,,,6.01389,
1655833014.0,,,6.20833,
1655833015.0,,,,0.0046296
1655833016.0,,,6.02778,
1655833017.0,,,,0.0
1655833018.0,,,6.16667,
1655833019.0,,,,0.0046296
1655833020.0,35.5208,,6.01389,
1655833021.0,,,,0.0
1655833022.0,33.7066,,6.08333,
1655833024.0,34.8524,,6.0,
1655833026.0,33.4201,,6.12963,
1655833027.0,,,,0.0046296
1655833028.0,33.2292,,6.25926,
1655833029.0,,,,0.0
1655833030.0,35.3299,,6.04167,
1655833032.0,35.6163,,5.93518,
1655833034.0,,,6.09722,
1655833035.0,,,6.27315,0.0046296
1655833037.0,,,,0.0
1655833038.0,,,6.00463,
1655833039.0,,,6.05093,
1655833041.0,35.5686,,6.02315,
1655833042.0,,,,0.0046296
1655833043.0,35.6163,,6.06018,
1655833044.0,,,,0.0
1655833045.0,,,6.13889,
1655833047.0,35.5686,,5.91204,
1655833049.0,33.9931,,6.03704,
1655833050.0,33.7066,,6.19907,0.0046296
1655833052.0,,,,0.0
1655833053.0,,,6.01852,
1655833054.0,34.9002,,6.04167,
1655833056.0,35.3299,,5.95833,
1655833057.0,,,,0.0046296
1655833058.0,35.9028,,5.9213,
1655833060.0,,,6.18982,0.0
1655833062.0,,,5.94907,
1655833064.0,,,6.0463,
1655833066.0,,,6.11111,
1655833068.0,36.8576,,5.93518,
1655833070.0,,,5.88889,
1655833072.0,35.5208,,6.03704,
1655833074.0,35.4253,,5.97685,
1655833075.0,,,,0.0046296
1655833076.0,,,6.09259,
1655833077.0,,,,0.0
1655833078.0,35.3776,,5.98148,
1655833079.0,,,,0.0046296
1655833080.0,35.4253,,6.22685,
1655833082.0,35.3776,,5.93518,0.0
1655833083.0,35.4253,,6.06482,
1655833085.0,36.046,,6.0463,
1655833087.0,,,,0.0046296
1655833088.0,34.9479,,6.09259,
1655833089.0,34.9002,,5.97222,0.0
1655833090.0,,,,0.0046296
1655833091.0,36.237,,6.15741,
1655833092.0,,,,0.0
1655833093.0,,,6.01852,
1655833094.0,,,,0.0046296
1655833095.0,36.2847,,6.12037,
1655833096.0,,,,0.0
1655833097.0,,,6.04167,
1655833099.0,34.6137,,6.02315,
1655833101.0,34.566,,6.0463,
1655833103.0,34.4705,,6.07407,
1655833105.0,34.566,,6.00463,
1655833106.0,,,,0.0046296
1655833107.0,,,6.0,
1655833108.0,,,,0.0
1655833109.0,34.1363,,6.11574,
1655833111.0,35.4253,,6.12037,
1655833112.0,,,,0.0046296
1655833113.0,35.5208,,6.10648,
1655833115.0,,,6.01852,
1655833116.0,,,,0.0
1655833117.0,,,6.05093,
1655833119.0,36.5234,,6.0,
1655833121.0,36.5712,,5.99074,
1655833123.0,,,6.0463,
1655833124.0,34.8524,,6.0,0.0046296
1655833126.0,,,6.11111,0.0
1655833127.0,,,,0.0046296
1655833128.0,,,5.93518,
1655833129.0,,,,0.0
1655833130.0,,,6.17593,
1655833131.0,,,,0.0046296
1655833132.0,35.8073,,5.9537,
1655833133.0,,,,0.0
1655833134.0,34.6615,,6.20833,
1655833135.0,,,,0.0046296
1655833136.0,34.3273,,6.06944,
1655833137.0,,,,0.0
1655833138.0,34.0885,,6.15278,
1655833139.0,,,,0.0046296
1655833140.0,35.2821,,6.01852,
1655833141.0,35.1389,,6.18982,0.0
1655833144.0,34.6615,,6.06482,
1655833145.0,34.8524,,6.21296,0.0046296
1655833146.0,,,,0.0
1655833147.0,35.9983,,6.02778,
1655833149.0,36.046,,,
1655833151.0,35.9983,,6.06018,
1655833153.0,34.2318,,6.06482,
1655833155.0,34.184,,6.0463,
1655833157.0,,,6.06018,
1655833159.0,34.1363,,6.06482,
1655833160.0,,,,0.0046296
1655833161.0,34.0885,,6.17593,
1655833162.0,,,,0.0
1655833163.0,,,6.0,
1655833164.0,,,6.15741,
1655833166.0,,,6.0463,
1655833169.0,,,6.0,
1655833170.0,,,5.97685,
1655833172.0,33.7066,,6.09259,0.0046296
1655833174.0,34.8524,,6.02778,
1655833176.0,34.9479,,6.12963,0.0
1655833178.0,34.9002,,6.03704,
1655833180.0,36.046,,6.12963,
1655833182.0,36.0938,,5.99537,
1655833184.0,,,6.09259,
1655833186.0,,,6.12963,
1655833188.0,,,6.06018,
1655833190.0,,,6.01852,
1655833192.0,35.6641,,6.01389,
1655833194.0,34.2318,,6.08796,
1655833196.0,34.9002,,6.03704,
1655833198.0,33.6111,,6.02778,
1655833200.0,35.0434,,6.0463,
1655833201.0,36.046,,5.99074,
1655833204.0,36.0938,,6.10648,
1655833206.0,,,6.0463,
1655833207.0,,,6.10648,
1655833210.0,,,6.0463,
1655833211.0,,,,0.0046296
1655833212.0,,,6.02315,
1655833213.0,,,6.06944,0.0
1655833215.0,,,,0.0046296
1655833216.0,,,5.98148,
1655833217.0,,,6.03704,
1655833219.0,,,5.91204,0.0
1655833220.0,,,,0.0046296
1655833221.0,,,6.09259,
1655833223.0,36.046,,6.06944,0.0
1655833225.0,,,6.15278,
1655833226.0,,,,0.0046296
1655833227.0,,,6.08796,
1655833229.0,36.7622,,5.96759,0.0
1655833231.0,36.8576,,6.13889,
1655833233.0,,,6.0,
1655833235.0,,,6.00463,
1655833237.0,,,6.2037,
1655833238.0,,,,0.0046296
1655833239.0,,,5.97222,
1655833241.0,,,5.93518,
1655833242.0,,,,0.0
1655833243.0,35.3299,,6.12963,
1655833244.0,,,,0.0046296
1655833245.0,36.6189,,6.01389,
1655833246.0,,,,0.0
1655833247.0,35.0434,,6.09259,
1655833248.0,36.3802,,6.08333,
1655833250.0,,,6.00463,0.0046296
1655833251.0,,,,0.0
1655833252.0,35.9983,,,
1655833254.0,34.4705,,6.04167,
1655833256.0,35.8073,,6.18518,
1655833258.0,,,6.10648,
1655833260.0,,,6.20833,
1655833261.0,,,,0.0046296
1655833262.0,35.1866,,6.06944,
1655833263.0,,,,0.0
1655833264.0,,,6.16204,
1655833266.0,35.1389,,5.97222,
1655833267.0,,,6.01389,
1655833269.0,,,6.02778,0.0046296
1655833271.0,,,6.12037,
1655833273.0,,,5.97222,0.0
1655833275.0,,,6.11574,
1655833277.0,,,5.92593,
1655833279.0,,,6.12963,
1655833281.0,34.9479,,6.02315,
1655833283.0,34.9002,,6.02778,
1655833284.0,,,,0.0046296
1655833285.0,,,5.98148,
1655833287.0,,,6.18056,
1655833288.0,,,,0.0
1655833289.0,36.2847,,6.02315,
1655833290.0,,,,0.0046296
1655833291.0,34.6615,,6.12963,
1655833293.0,35.855,,5.95833,
1655833294.0,34.3273,,6.16204,
1655833296.0,35.5208,,6.03704,0.0
1655833298.0,35.5686,,6.17593,
1655833300.0,35.5208,,6.02778,
1655833302.0,35.5686,,6.08796,
1655833304.0,35.5208,,5.9537,
1655833306.0,35.1866,,6.17593,
1655833308.0,,,5.99537,
1655833309.0,,,,0.0046296
1655833310.0,,,6.11111,
1655833314.0,35.6163,,5.99074,
1655833315.0,34.7092,,6.02778,0.0
1655833317.0,34.6615,,6.01852,
1655833318.0,,,,0.0046296
1655833319.0,,,5.98148,
1655833320.0,,,,0.0
1655833321.0,,,6.27315,
1655833323.0,,,6.01389,
1655833325.0,,,6.05093,
1655833329.0,,,6.14352,
1655833330.0,,,,0.0046296
1655833331.0,,,6.02778,
1655833332.0,,,,0.0
1655833333.0,,,5.96759,
1655833335.0,,,5.99537,
1655833336.0,,,6.19907,0.0046296
1655833337.0,,,,0.0
1655833338.0,36.046,,5.95833,
1655833340.0,36.0938,,6.11111,
1655833342.0,,,6.05093,
1655833343.0,,,,0.0046296
1655833344.0,,,6.10648,
1655833346.0,,,6.00463,
1655833347.0,,,,0.0
1655833348.0,,,6.01389,
1655833350.0,,,6.10648,
1655833351.0,,,,0.0046296
1655833352.0,,,6.07407,
1655833353.0,34.4227,,6.24537,0.0
1655833355.0,34.1363,,5.99074,
1655833357.0,35.3776,,6.20833,
1655833359.0,,,6.01852,
1655833361.0,35.4253,,6.12963,
1655833363.0,36.4757,,5.97222,
1655833365.0,36.1415,,6.02315,
1655833366.0,,,,0.0046296
1655833367.0,,,6.07407,
1655833369.0,34.566,,6.02778,
1655833371.0,,,6.06944,
1655833373.0,35.855,,6.00463,
1655833374.0,,,6.06482,0.0
1655833376.0,35.9028,,6.08333,0.0046296
1655833378.0,,,,0.0
1655833379.0,34.2318,,6.08796,
1655833380.0,,,6.06482,0.0046296
1655833382.0,,,6.0,0.0
1655833384.0,,,6.19907,
1655833386.0,,,6.00463,
1655833388.0,,,6.04167,
1655833390.0,35.6163,,5.99537,
1655833391.0,,,,0.0046296
1655833392.0,,,6.12963,
1655833393.0,,,,0.0
1655833394.0,,,6.18056,
1655833395.0,,,,0.0046296
1655833396.0,33.9931,,6.05093,
1655833397.0,,,,0.0
1655833398.0,33.9453,,6.22685,
1655833400.0,35.3299,,5.99074,
1655833401.0,,,6.20833,
1655833404.0,35.3776,,6.05093,
1655833405.0,,,5.98148,0.0046296
1655833407.0,,,,0.0
1655833408.0,33.7066,,6.06944,
1655833410.0,,,6.09722,
1655833412.0,35.1866,,6.25,
1655833413.0,,,,0.0046296
1655833414.0,,,5.99537,
1655833415.0,36.237,,6.14352,
1655833417.0,,,,0.0
1655833418.0,34.6137,,5.95833,
1655833419.0,,,,0.0046296
1655833420.0,35.9983,,6.23611,
1655833422.0,,,6.01852,
1655833423.0,,,,0.0
1655833424.0,,,6.12037,
1655833425.0,,,6.05093,0.0092593
1655833426.0,,,,0.0046296
1655833427.0,,,6.00463,
1655833429.0,,,6.08796,0.0
1655833430.0,,,,0.0046296
1655833431.0,,,5.99537,
1655833433.0,34.2318,,6.00463,
1655833434.0,,,,0.0
1655833435.0,35.0911,,6.06944,
1655833436.0,,,,0.0046296
1655833437.0,35.2821,,6.02315,
1655833438.0,,,,0.0
1655833439.0,35.3299,,6.06018,
1655833440.0,,,,0.0046296
1655833441.0,36.3802,,5.94444,
1655833442.0,,,,0.0
1655833443.0,,,6.28241,
1655833444.0,,,,0.0046296
1655833445.0,,,6.01389,
1655833447.0,,,6.13426,
1655833449.0,,,6.06482,
1655833450.0,,,5.9213,
1655833452.0,,,6.13426,0.0
1655833455.0,34.8047,,6.06018,
1655833456.0,34.6615,,5.98148,0.0046296
1655833458.0,36.046,,6.22222,
1655833460.0,36.0938,,5.9537,
1655833462.0,,,6.15278,
1655833464.0,34.375,,6.08333,
1655833466.0,35.6163,,,
1655833468.0,35.4253,,6.16667,
1655833469.0,,,,0.0
1655833470.0,35.2821,,6.09722,
1655833472.0,,,5.97685,
1655833474.0,,,5.96759,
1655833476.0,36.3325,,5.90741,
1655833478.0,,,6.05093,
1655833479.0,,,,0.0046296
1655833480.0,34.7092,,6.12963,
1655833482.0,,,6.04167,
1655833483.0,,,,0.0
1655833484.0,,,6.03704,
1655833486.0,36.0938,,6.08796,
1655833487.0,,,,0.0046296
1655833488.0,34.375,,6.05093,
1655833489.0,,,,0.0
1655833490.0,35.6641,,6.2037,
1655833492.0,34.0885,,6.00463,
1655833494.0,35.3776,,6.21296,
1655833495.0,,,6.09259,0.0046296
1655833497.0,,,,0.0
1655833498.0,,,6.14352,
1655833499.0,,,6.02778,
1655833502.0,36.3802,,6.08333,
1655833504.0,36.4757,,6.01852,
1655833505.0,34.8524,,6.23611,
1655833506.0,,,,0.0046296
1655833507.0,34.8047,,6.02315,
1655833508.0,,,,0.0
1655833509.0,,,6.20833,
1655833511.0,,,5.99074,
1655833512.0,,,,0.0046296
1655833513.0,,,6.0,
1655833515.0,,,6.16667,
1655833516.0,,,,0.0
1655833517.0,36.237,,6.01389,
1655833519.0,35.855,,5.98148,
1655833521.0,34.375,,6.08796,
1655833523.0,33.9931,,,
1655833525.0,35.2821,,6.23148,
1655833527.0,,,5.96759,
1655833528.0,,,,0.0046296
1655833529.0,,,6.10648,
1655833530.0,33.6111,,6.21296,
1655833533.0,33.4679,,6.03704,
1655833534.0,34.9479,,6.14352,0.0
1655833536.0,,,5.98148,0.0046296
1655833537.0,,,,0.0
1655833538.0,36.0938,,6.10648,
1655833540.0,,,5.98148,
1655833542.0,36.1415,,5.97685,
1655833543.0,,,,0.0046296
1655833544.0,34.4705,,6.07407,
1655833545.0,,,,0.0
1655833546.0,35.0434,,6.13426,
1655833548.0,35.855,,5.93056,
1655833550.0,,,5.99074,
1655833552.0,,,5.95833,
1655833554.0,,,6.07407,
1655833556.0,,,6.03704,
1655833557.0,,,,0.0046296
1655833558.0,,,6.0463,
1655833560.0,36.8576,,6.30556,
1655833562.0,,,5.95833,
1655833564.0,,,6.09722,
1655833565.0,,,,0.0
1655833566.0,35.1866,,6.09259,
1655833568.0,35.1389,,6.04167,
1655833570.0,,,5.97222,
1655833572.0,,,6.02315,
1655833573.0,,,,0.0046296
1655833574.0,34.9479,,6.08333,
1655833576.0,34.9002,,6.14352,
1655833577.0,,,,0.0
1655833578.0,,,5.94907,
1655833580.0,36.3802,,6.11574,
1655833582.0,36.237,,5.97685,
1655833583.0,,,,0.0046296
1655833584.0,36.2847,,6.16667,
1655833585.0,,,6.03704,
1655833587.0,,,6.25,0.0
1655833588.0,,,,0.0046296
1655833589.0,,,5.93056,
1655833590.0,,,,0.0
1655833591.0,34.6137,,6.12963,
1655833593.0,34.4705,,6.00463,
1655833595.0,,,6.26852,
1655833597.0,36.046,,5.95833,
1655833599.0,36.0938,,6.01852,
1655833601.0,36.046,,6.09722,
1655833603.0,,,6.12037,
1655833605.0,,,5.95833,
1655833607.0,,,6.13889,
1655833609.0,,,6.0463,
1655833610.0,,,,0.0046296
1655833611.0,,,6.04167,
1655833612.0,,,,0.0
1655833613.0,,,6.13426,
1655833614.0,,,,0.0046296
1655833615.0,,,6.00463,
1655833616.0,,,,0.0
1655833617.0,,,6.09259,
1655833619.0,,,6.01389,
1655833621.0,,,6.09259,
1655833623.0,,,6.06482,
1655833624.0,,,6.09722,
1655833627.0,,,6.02778,
1655833628.0,,,6.08333,
1655833630.0,,,6.0463,
1655833632.0,,,6.07407,
1655833634.0,,,6.06944,
1655833636.0,,,6.02315,
1655833638.0,37.0009,,,
1655833640.0,35.7595,,5.99074,0.0046296
1655833641.0,,,,0.0
1655833642.0,35.1866,,6.2963,
1655833643.0,,,,0.0046296
1655833644.0,,,6.07407,
1655833645.0,,,,0.0
1655833646.0,,,6.08796,
1655833648.0,,,5.99537,
1655833650.0,,,6.05093,
1655833651.0,,,,0.0046296
1655833652.0,,,6.02778,
1655833653.0,,,,0.0
1655833655.0,,,,0.0046296
1655833656.0,,,6.07407,
1655833657.0,,,,0.0
1655833658.0,,,5.96759,
1655833659.0,,,6.01389,0.0046296
1655833660.0,,,,0.0
1655833661.0,,,6.18518,
1655833663.0,,,5.95833,
1655833664.0,,,,0.0046296
1655833665.0,,,6.13889,
1655833666.0,,,,0.0
1655833667.0,,,5.97222,
1655833669.0,,,6.25,
1655833671.0,,,5.99074,
1655833673.0,,,6.21296,
1655833675.0,,,6.0,
1655833676.0,,,,0.0046296
1655833677.0,,,6.12037,
1655833678.0,,,,0.0
1655833679.0,,,6.01389,
1655833680.0,,,,0.0046296
1655833681.0,,,6.25926,
1655833683.0,,,6.01389,
1655833685.0,35.2821,,6.16667,
1655833687.0,,,6.02315,
1655833688.0,,,6.08796,0.0
1655833691.0,,,6.10648,
1655833692.0,,,6.25,
1655833695.0,,,6.01852,
1655833697.0,,,6.09259,
1655833698.0,,,6.06944,0.0046296
1655833700.0,,,5.97222,
1655833702.0,,,6.10648,
1655833704.0,,,6.02778,0.0
1655833707.0,,,5.97222,
1655833708.0,,,6.16667,
1655833710.0,,,6.22222,
1655833712.0,,,6.12037,
1655833713.0,,,,0.0046296
1655833714.0,,,6.16204,
1655833715.0,,,,0.0
1655833716.0,,,6.0,
1655833717.0,,,,0.0092593
1655833718.0,,,6.15278,
1655833719.0,,,,0.0
1655833720.0,,,6.11111,
1655833722.0,,,6.03704,
1655833724.0,,,6.10648,
1655833726.0,,,6.09722,
1655833728.0,,,6.16667,
1655833730.0,,,6.08333,
1655833731.0,,,6.15741,0.0046296
1655833733.0,,,6.10648,0.0
1655833735.0,,,6.0,
1655833737.0,,,6.01852,
1655833739.0,,,6.05093,
1655833741.0,,,6.09259,
1655833743.0,,,6.13889,0.0046296
1655833744.0,,,,0.0
1655833745.0,,,5.92593,
1655833747.0,,,6.01852,
1655833748.0,,,,0.0046296
1655833749.0,,,6.02315,
1655833750.0,,,,0.0
1655833751.0,,,6.18518,
1655833753.0,,,5.9213,
1655833754.0,,,,0.0046296
1655833755.0,,,6.01389,
1655833757.0,,,5.99537,
1655833758.0,,,,0.0
1655833759.0,,,6.04167,
1655833761.0,,,6.01852,
1655833763.0,,,6.08796,
1655833765.0,,,6.19907,
1655833766.0,,,6.00463,
1655833768.0,,,6.09722,
1655833770.0,,,6.08796,
1655833772.0,,,5.94444,0.0046296
1655833773.0,,,,0.0
1655833774.0,35.3299,,6.01852,
1655833776.0,35.2821,,6.02315,
1655833777.0,,,,0.0046296
1655833778.0,,,6.06944,
1655833781.0,,,,0.0
1655833782.0,,,6.16204,
1655833784.0,,,6.09722,
1655833786.0,,,5.92593,
1655833787.0,,,,0.0046296
1655833788.0,,,6.02315,
1655833789.0,,,,0.0
1655833790.0,,,5.97685,
1655833792.0,35.3299,,6.03704,
1655833794.0,35.2821,,5.98148,
1655833795.0,,,,0.0046296
1655833796.0,,,6.04167,
1655833797.0,35.3299,,6.09259,0.0
1655833798.0,,,,0.0046296
1655833799.0,35.2821,,6.00463,
1655833800.0,,,,0.0
1655833801.0,,,6.10648,
1655833803.0,,,5.97222,
1655833805.0,,,6.16667,
1655833807.0,,,5.98148,
1655833808.0,,,6.15278,
1655833810.0,34.9479,,6.0463,
1655833812.0,36.237,,6.06018,
1655833813.0,,,,0.0046296
1655833814.0,36.2847,,6.01389,
1655833815.0,,,,0.0
1655833816.0,36.3325,,6.0,
1655833818.0,,,6.10648,
1655833820.0,37.1918,,6.02315,
1655833822.0,37.2873,,5.99537,
1655833824.0,,,6.11574,
1655833826.0,,,6.06482,
1655833828.0,,,6.15741,
1655833829.0,38.2899,,5.91204,
1655833831.0,,,,0.0046296
1655833832.0,,,5.9537,
1655833833.0,,,,0.0
1655833834.0,38.3854,,6.18518,
1655833835.0,,,6.0463,
1655833837.0,,,,0.0046296
1655833838.0,38.2899,,6.0,
1655833839.0,,,,0.0
1655833840.0,39.2448,,6.07407,
1655833841.0,,,5.90278,
1655833843.0,,,6.00463,
1655833845.0,,,6.18518,0.0046296
1655833846.0,,,,0.0
1655833847.0,,,6.18982,
1655833849.0,,,6.25463,
1655833851.0,40.1519,,6.09722,
1655833853.0,40.1997,,5.96759,
1655833855.0,,,6.18056,
1655833857.0,,,6.0463,
1655833859.0,39.7222,,,
1655833860.0,,,,0.0046296
1655833861.0,40.0564,,6.03704,
1655833862.0,,,,0.0
1655833863.0,38.5286,,6.14352,
1655833865.0,38.2899,,6.01389,
1655833867.0,38.2422,,6.11111,
1655833868.0,,,,0.0046296
1655833869.0,39.388,,6.08796,
1655833870.0,,,,0.0
1655833871.0,39.2448,,6.0463,
1655833872.0,37.8125,,5.98148,
1655833874.0,37.6693,,6.18056,0.0046296
1655833875.0,,,,0.0
1655833876.0,39.0061,,6.06944,
1655833878.0,,,6.03704,
1655833880.0,,,6.01389,0.0046296
1655833881.0,,,,0.0
1655833882.0,,,6.13889,
1655833884.0,,,6.06018,
1655833886.0,,,6.05093,
1655833888.0,,,6.14352,
1655833889.0,,,,0.0046296
1655833890.0,,,6.04167,
1655833891.0,,,,0.0
1655833892.0,38.9583,,6.09722,
1655833893.0,,,,0.0046296
1655833894.0,,,6.07407,
1655833895.0,,,6.01852,0.0
1655833897.0,,,6.0,
1655833899.0,,,6.13426,0.0046296
1655833901.0,39.8655,,6.06018,0.0
1655833903.0,38.4332,,6.07407,
1655833905.0,38.3854,,6.01852,
1655833907.0,,,5.99074,
1655833909.0,,,6.06018,0.0046296
1655833910.0,,,,0.0
1655833911.0,,,6.05093,
1655833913.0,38.2899,,5.9537,
1655833915.0,,,6.18056,
1655833917.0,,,6.08796,
1655833918.0,,,,0.0046296
1655833919.0,39.197,,5.98148,
1655833921.0,37.8125,,6.0,0.0
1655833923.0,,,6.12963,
1655833925.0,,,6.25,
1655833926.0,,,,0.0046296
1655833927.0,,,6.0463,
1655833928.0,,,,0.0
1655833929.0,,,5.9213,
1655833931.0,,,6.16204,
1655833933.0,37.717,,6.02778,
1655833935.0,37.6693,,5.92593,
1655833936.0,,,,0.0046296
1655833937.0,,,5.96759,
1655833939.0,,,6.15278,
1655833940.0,,,,0.0
1655833941.0,,,6.30556,
1655833942.0,,,,0.0046296
1655833943.0,,,5.99074,
1655833944.0,,,,0.0
1655833945.0,,,5.96759,
1655833947.0,,,6.12037,
1655833949.0,,,6.01389,
1655833951.0,37.717,,6.10648,
1655833953.0,37.6693,,6.12963,
1655833955.0,37.717,,6.02315,
1655833956.0,,,5.98148,
1655833958.0,,,6.12963,
1655833960.0,,,6.03704,
1655833962.0,,,5.91204,
1655833963.0,,,,0.0046296
1655833964.0,,,6.06018,
1655833966.0,,,6.31482,
1655833967.0,,,,0.0
1655833968.0,,,5.94444,
1655833970.0,,,6.04167,
1655833972.0,,,6.12963,
1655833974.0,,,5.99074,
1655833975.0,,,,0.0046296
1655833976.0,,,5.96759,
1655833977.0,,,,0.0
1655833978.0,,,6.13426,
1655833980.0,,,6.18982,
1655833981.0,,,,0.0046296
1655833982.0,,,6.00463,
1655833985.0,,,,0.0
1655833986.0,,,6.01852,
1655833987.0,,,,0.0046296
1655833988.0,,,6.00463,
1655833989.0,,,6.11574,0.0
1655833992.0,,,6.01852,
1655833994.0,,,6.02315,
1655833995.0,,,6.14352,
1655833998.0,,,6.05093,
1655834000.0,,,6.12963,
1655834002.0,,,6.01852,
1655834003.0,,,5.92593,
1655834005.0,,,6.0463,
1655834007.0,,,6.00463,
1655834009.0,,,6.27315,
1655834011.0,,,6.12963,
1655834013.0,,,5.97222,
1655834015.0,,,6.06482,
1655834017.0,,,6.11574,
1655834019.0,,,6.01852,
1655834020.0,,,,0.0046296
1655834021.0,,,5.97222,
1655834022.0,,,,0.0
1655834023.0,,,6.22685,
1655834025.0,,,6.0,
1655834027.0,,,6.02778,
1655834029.0,,,5.98148,
1655834031.0,,,6.13889,
1655834032.0,,,,0.0046296
1655834033.0,37.7648,,6.11111,
1655834035.0,37.717,,5.90741,
1655834036.0,,,,0.0
1655834037.0,,,5.96759,
1655834039.0,37.7648,,6.23148,
1655834040.0,37.717,,6.0,
1655834043.0,37.7648,,6.14352,
1655834044.0,,,6.18056,0.0046296
1655834046.0,,,6.10648,0.0
1655834049.0,,,6.14352,
1655834050.0,37.717,,5.91204,
1655834052.0,37.7648,,6.16667,
1655834054.0,,,5.99537,
1655834055.0,,,,0.0046296
1655834056.0,,,5.9213,
1655834057.0,,,,0.0
1655834058.0,,,6.18056,
1655834060.0,,,6.06944,
1655834062.0,,,5.93518,
1655834064.0,,,6.06018,
1655834065.0,,,,0.0046296
1655834066.0,,,6.03704,
1655834068.0,,,6.0,
1655834069.0,,,,0.0
1655834070.0,,,6.00463,
1655834072.0,,,6.02315,
1655834073.0,,,,0.0046296
1655834074.0,,,6.01389,
1655834075.0,,,,0.0
1655834076.0,,,6.16204,
1655834077.0,,,,0.0046296
1655834078.0,,,6.08796,
1655834080.0,,,5.93518,
1655834081.0,,,,0.0
1655834082.0,,,5.96759,
1655834083.0,,,6.05093,0.0046296
1655834085.0,,,6.03704,0.0
1655834087.0,,,5.9537,
1655834089.0,,,6.01389,
1655834091.0,,,6.06482,
1655834092.0,,,,0.0046296
1655834093.0,,,6.11111,
1655834094.0,,,,0.0
1655834095.0,,,6.11574,
1655834096.0,,,,0.0046296
1655834097.0,,,5.93518,
1655834098.0,,,,0.0
1655834099.0,,,5.99074,
1655834101.0,,,6.12037,
1655834103.0,,,6.07407,
1655834105.0,,,6.01389,
1655834107.0,,,5.99074,
1655834109.0,,,6.20833,
1655834110.0,,,,0.0046296
1655834111.0,,,6.02778,
1655834112.0,,,,0.0
1655834113.0,,,6.09722,
1655834115.0,,,5.98148,
1655834116.0,,,5.96759,
1655834118.0,,,6.18982,
1655834120.0,,,6.06482,
1655834122.0,,,5.99537,0.0046296
1655834123.0,,,,0.0
1655834124.0,,,6.06018,
1655834126.0,,,6.11111,
1655834128.0,,,6.01389,
1655834130.0,38.1467,,6.11111,
1655834132.0,36.4757,,6.08796,
1655834133.0,,,,0.0046296
1655834134.0,36.3802,,5.94907,
1655834136.0,36.4757,,6.20833,
1655834137.0,36.046,,6.02315,0.0
1655834140.0,35.0434,,6.11574,
1655834141.0,,,,0.0046296
1655834142.0,,,6.16667,
1655834143.0,,,,0.0
1655834144.0,34.8524,,5.91204,
1655834146.0,35.8073,,6.12963,
1655834148.0,35.9983,,5.9537,
1655834149.0,34.9479,,6.09722,
1655834151.0,35.5208,,5.94444,
1655834153.0,34.4227,,6.19907,
1655834155.0,34.375,,6.02315,
1655834157.0,,,6.18056,
1655834159.0,,,5.97685,
1655834161.0,33.1814,,6.06018,
1655834163.0,33.1337,,6.07407,
1655834165.0,,,5.97685,
1655834167.0,,,6.12037,
1655834169.0,34.0885,,6.06944,
1655834171.0,33.0382,,6.07407,
1655834173.0,33.9931,,6.15278,
1655834175.0,,,6.02778,
1655834177.0,,,6.12963,
1655834178.0,,,,0.0046296
1655834179.0,,,6.05093,
1655834180.0,34.0885,,6.0463,0.0
1655834182.0,,,6.17593,
1655834184.0,,,5.9213,
1655834186.0,,,6.06482,
1655834188.0,33.2769,,6.13889,
1655834190.0,33.7543,,5.98148,
1655834191.0,,,,0.0046296
1655834192.0,33.8976,,6.27315,
1655834193.0,,,,0.0
1655834194.0,33.8498,,6.02315,
1655834196.0,33.8976,,5.99074,
1655834198.0,,,6.06018,
1655834199.0,,,6.05093,
1655834201.0,,,6.06482,
1655834203.0,,,5.97685,
1655834205.0,,,6.23148,
1655834207.0,33.9453,,6.09259,
1655834209.0,,,6.01389,
1655834211.0,,,5.95833,
1655834213.0,33.9931,,6.06944,
1655834215.0,33.9453,,6.22685,
1655834216.0,,,,0.0046296
1655834217.0,33.9931,,5.99074,
1655834218.0,,,,0.0
1655834219.0,,,6.09259,
1655834220.0,,,6.04167,0.0046296
1655834222.0,,,,0.0
1655834223.0,,,6.18982,
1655834225.0,,,6.04167,
1655834227.0,,,6.02778,
1655834228.0,,,6.13426,
1655834231.0,,,5.98148,
1655834233.0,,,6.05093,
1655834234.0,,,6.08333,
1655834237.0,,,6.05093,
1655834238.0,,,6.02778,
1655834240.0,,,6.0,
1655834241.0,,,,0.0046296
1655834242.0,,,6.05093,
1655834243.0,,,,0.0
1655834244.0,,,5.95833,
1655834246.0,,,6.03704,
1655834247.0,,,,0.0046296
1655834248.0,,,6.0,
1655834249.0,,,,0.0
1655834250.0,,,6.15741,
1655834252.0,,,6.02778,
1655834253.0,,,,0.0092593
1655834254.0,,,6.23611,
1655834255.0,,,6.05093,0.0
1655834258.0,,,5.94444,
1655834261.0,,,6.03704,
1655834263.0,,,5.99074,
1655834265.0,,,6.01852,
1655834267.0,,,5.98148,
1655834269.0,,,6.06018,
1655834271.0,,,6.15741,
1655834273.0,,,5.96759,
1655834274.0,,,6.13889,0.0046296
1655834277.0,,,5.92593,
1655834278.0,,,6.05093,0.0
1655834280.0,,,6.16204,
1655834282.0,,,6.06018,
1655834284.0,,,6.08796,
1655834286.0,,,6.11574,
1655834288.0,,,6.01852,
1655834289.0,,,,0.0046296
1655834290.0,,,6.15278,
1655834291.0,,,,0.0
1655834292.0,,,6.07407,
1655834294.0,,,6.02315,
1655834296.0,,,6.0463,
1655834298.0,,,5.99537,
1655834299.0,,,6.02778,
1655834301.0,,,6.01852,
1655834303.0,,,6.08796,
1655834305.0,,,6.02778,
1655834307.0,,,5.99074,
1655834309.0,,,6.01389,
1655834311.0,,,6.06944,
1655834313.0,,,6.01852,
1655834314.0,,,,0.0046296
1655834315.0,34.0885,,6.09722,
1655834316.0,,,,0.0
1655834317.0,35.3776,,6.02778,
1655834318.0,,,,0.0046296
1655834319.0,33.7543,,6.30556,
1655834320.0,,,,0.0
1655834321.0,33.6589,,6.11574,
1655834323.0,,,6.06482,
1655834325.0,,,5.9537,
1655834327.0,,,6.07407,
1655834328.0,,,,0.0046296
1655834329.0,,,6.08333,
1655834330.0,,,,0.0
1655834331.0,35.0911,,6.00463,
1655834333.0,,,6.25463,
1655834334.0,33.6111,,6.06018,
1655834337.0,33.4201,,6.17593,
1655834338.0,,,6.01389,
1655834340.0,,,,0.0046296
1655834341.0,,,6.19907,
1655834342.0,34.9002,,5.97222,0.0
1655834344.0,34.9479,,6.03704,
1655834346.0,,,6.2963,
1655834348.0,,,5.94907,0.0046296
1655834350.0,,,5.99537,
1655834351.0,,,,0.0
1655834352.0,,,6.01389,
1655834354.0,,,6.18056,
1655834356.0,,,5.99537,
1655834357.0,,,,0.0046296
1655834358.0,35.9028,,5.99074,
1655834359.0,,,,0.0
1655834360.0,35.9983,,5.94907,
1655834362.0,,,6.20833,
1655834364.0,,,6.00463,
1655834366.0,,,6.08796,
1655834368.0,,,6.08333,
1655834369.0,,,6.01852,0.0046296
1655834371.0,,,6.20833,
1655834372.0,,,,0.0
1655834373.0,35.9028,,6.03704,
1655834375.0,,,6.06018,
1655834377.0,36.3325,,6.01852,
1655834379.0,35.4253,,6.05093,
1655834381.0,36.4757,,6.03704,
1655834383.0,35.0911,,6.07407,
1655834385.0,,,6.06944,
1655834386.0,,,6.01852,
1655834389.0,36.3802,,5.97222,
1655834391.0,34.7092,,6.02778,
1655834393.0,34.6615,,6.01852,
1655834395.0,35.9983,,6.15741,
1655834397.0,,,6.16204,
1655834399.0,34.3273,,6.12963,
1655834400.0,33.9931,,6.23148,
1655834402.0,,,6.10648,
1655834405.0,,,5.97222,
1655834407.0,33.9453,,6.02778,
1655834408.0,35.3299,,6.20833,0.0046296
1655834409.0,,,,0.0
1655834410.0,,,6.0,
1655834412.0,,,6.06018,
1655834414.0,,,6.01852,
1655834416.0,35.3776,,5.98148,
1655834418.0,,,5.96759,
1655834420.0,35.6641,,6.12037,
1655834421.0,,,,0.0046296
1655834422.0,36.2847,,5.97685,
1655834424.0,,,6.01852,
1655834425.0,,,,0.0
1655834426.0,,,6.0463,
1655834428.0,34.6137,,6.15278,
1655834430.0,34.566,,6.06018,
1655834431.0,35.855,,6.2037,
1655834433.0,34.375,,6.01389,
1655834435.0,35.3776,,6.13426,
1655834436.0,,,,0.0046296
1655834437.0,33.9931,,6.14352,
1655834438.0,,,,0.0
1655834439.0,35.2821,,6.0463,
1655834441.0,35.3776,,6.06944,
1655834443.0,36.237,,6.0,
1655834445.0,34.6137,,5.99074,
1655834447.0,35.8073,,6.08333,
1655834449.0,35.855,,,
1655834451.0,35.1389,,6.05093,
1655834453.0,34.184,,6.0463,
1655834455.0,,,6.34259,
1655834457.0,,,5.99537,
1655834459.0,,,6.13426,
1655834461.0,,,6.0463,
1655834463.0,,,6.05093,
1655834465.0,35.5686,,6.0,
1655834466.0,34.184,,5.98148,
1655834469.0,35.4253,,6.19907,
1655834470.0,,,,0.0046296
1655834471.0,35.5208,,6.0,
1655834472.0,36.3325,,6.18518,0.0
1655834474.0,36.5234,,6.02315,
1655834476.0,,,6.13426,
1655834478.0,34.9002,,6.10648,
1655834480.0,34.8524,,6.11111,
1655834482.0,,,6.0,
1655834484.0,,,5.94444,
1655834486.0,,,6.00463,
1655834488.0,35.9028,,6.12963,
1655834489.0,,,,0.0046296
1655834490.0,34.566,,5.98148,
1655834491.0,,,6.19907,0.0
1655834493.0,34.4705,,5.94907,
1655834495.0,,,6.13426,0.0046296
1655834496.0,,,,0.0
1655834497.0,35.7595,,5.99537,
1655834498.0,,,,0.0046296
1655834499.0,34.6615,,6.16204,
1655834500.0,,,,0.0
1655834501.0,33.9453,,6.02778,
1655834503.0,34.7092,,6.12037,
1655834505.0,34.8047,,5.99074,
1655834507.0,33.8976,,6.07407,
1655834509.0,33.1814,,6.06944,
1655834511.0,33.9453,,6.11574,
1655834513.0,33.9931,,6.01389,
1655834515.0,34.0885,,6.03704,
1655834516.0,,,,0.0046296
1655834517.0,,,5.9537,
1655834518.0,35.5686,,6.02778,
1655834520.0,,,,0.0
1655834521.0,33.8976,,5.93518,
1655834522.0,35.1389,,5.99537,
1655834524.0,,,6.03704,
1655834525.0,,,,0.0046296
1655834526.0,,,6.09722,
1655834528.0,36.2847,,5.98148,0.0
1655834530.0,34.8047,,6.13426,
1655834532.0,34.7092,,6.16204,
1655834534.0,33.4201,,6.15741,
1655834536.0,34.0885,,6.06482,
1655834538.0,34.1363,,6.0463,
1655834539.0,,,,0.0046296
1655834540.0,35.8073,,6.11574,
1655834541.0,,,6.00463,
1655834543.0,,,,0.0
1655834544.0,35.855,,6.16667,
1655834546.0,,,6.0463,
1655834547.0,,,6.15741,0.0046296
1655834549.0,,,6.01852,
1655834551.0,,,6.15278,
1655834553.0,36.7144,,6.0,
1655834554.0,,,,0.0
1655834555.0,36.7622,,6.07407,
1655834556.0,,,,0.0046296
1655834557.0,,,6.23611,
1655834558.0,,,,0.0
1655834559.0,,,5.92593,
1655834561.0,35.0911,,6.16204,
1655834563.0,,,6.08796,
1655834565.0,36.3802,,5.98148,
1655834566.0,,,,0.0046296
1655834567.0,36.4757,,6.13889,
1655834568.0,,,,0.0
1655834569.0,,,6.25,
1655834571.0,,,6.03704,
1655834573.0,,,6.05093,
1655834574.0,,,,0.0046296
1655834575.0,36.3802,,6.20833,
1655834576.0,,,,0.0
1655834577.0,36.4757,,6.02315,
1655834579.0,35.8073,,5.98148,
1655834581.0,37.0964,,6.11111,
1655834583.0,36.8099,,6.04167,
1655834585.0,35.1866,,6.01389,
1655834586.0,,,6.06944,
1655834589.0,,,5.97685,0.0046296
1655834590.0,,,6.16667,
1655834592.0,,,6.09722,
1655834594.0,,,6.02315,
1655834595.0,,,,0.0
1655834596.0,,,6.18056,
1655834597.0,,,,0.0046296
1655834598.0,,,5.99537,
1655834599.0,,,,0.0
1655834600.0,,,6.04167,
1655834601.0,,,6.01852,0.0046296
1655834602.0,,,,0.0
1655834603.0,,,5.94907,
1655834604.0,,,,0.0046296
1655834605.0,35.2821,,6.03704,
1655834606.0,,,,0.0
1655834607.0,,,6.12037,
1655834609.0,36.5712,,5.96759,
1655834611.0,35.3776,,6.08333,
1655834613.0,34.8524,,6.0,
1655834615.0,34.9002,,6.18056,
1655834617.0,,,6.01852,
1655834619.0,,,6.18056,
1655834620.0,,,6.01852,0.0046296
1655834622.0,,,6.08333,0.0
1655834624.0,,,6.03704,
1655834626.0,,,6.0463,
1655834628.0,,,6.11111,
1655834629.0,,,,0.0046296
1655834630.0,,,6.27315,
1655834632.0,,,6.08796,
1655834634.0,,,5.94444,
1655834635.0,,,,0.0
1655834636.0,,,6.0,
1655834637.0,,,,0.0046296
1655834638.0,,,6.06944,
1655834639.0,,,,0.0
1655834640.0,,,6.00463,
1655834642.0,,,6.06018,
1655834643.0,,,,0.0046296
1655834644.0,,,6.0463,
1655834645.0,,,,0.0
1655834648.0,,,6.02778,
1655834651.0,34.9479,,6.09722,
1655834653.0,34.9002,,5.95833,
1655834654.0,,,,0.0046296
1655834655.0,34.9479,,6.08796,
1655834657.0,,,6.01389,0.0
1655834659.0,,,6.04167,
1655834661.0,,,6.01852,
1655834663.0,,,6.02778,
1655834665.0,,,5.99537,
1655834666.0,,,,0.0046296
1655834667.0,,,5.9537,
1655834668.0,,,,0.0
1655834669.0,,,6.18982,
1655834671.0,,,6.02778,
1655834673.0,35.0434,,6.08333,
1655834675.0,36.237,,5.98148,
1655834676.0,36.2847,,6.08333,
1655834678.0,,,6.04167,
1655834680.0,,,6.18518,
1655834682.0,,,6.01389,
1655834683.0,,,,0.0046296
1655834684.0,35.9983,,6.16667,
1655834686.0,34.8047,,5.99537,
1655834688.0,35.7595,,6.15278,
1655834689.0,,,,0.0
1655834690.0,,,6.02315,
1655834692.0,,,6.18982,
1655834693.0,,,,0.0046296
1655834694.0,,,5.97222,
1655834695.0,,,,0.0
1655834696.0,35.8073,,6.25926,
1655834698.0,35.7595,,6.02778,
1655834700.0,35.8073,,6.09722,
1655834701.0,36.8099,,5.98148,
1655834704.0,,,5.92593,
1655834705.0,,,6.03704,
1655834707.0,,,,0.0046296
1655834708.0,,,6.06482,
1655834709.0,,,6.02315,0.0
1655834711.0,,,5.98148,
1655834713.0,,,6.04167,
1655834715.0,,,6.05093,
1655834717.0,37.7648,,6.0,
1655834719.0,,,5.89815,
1655834721.0,,,6.08333,
1655834723.0,36.2847,,5.97222,
1655834725.0,37.526,,6.03704,
1655834726.0,,,,0.0046296
1655834727.0,,,6.01389,
1655834728.0,,,,0.0
1655834729.0,,,6.06944,
1655834731.0,,,6.08796,
1655834732.0,,,5.94444,0.0092593
1655834734.0,,,6.04167,0.0
1655834736.0,37.5738,,6.0463,
1655834739.0,37.526,,5.9537,
1655834740.0,36.0938,,6.18056,
1655834742.0,35.855,,6.04167,
1655834744.0,37.0964,,,
1655834746.0,35.5686,,5.97222,
1655834748.0,36.8576,,6.23611,
1655834750.0,,,6.01389,
1655834752.0,,,6.02778,
1655834754.0,37.8125,,6.02315,
1655834756.0,,,5.93056,
1655834758.0,36.5712,,6.24537,
1655834760.0,37.6693,,6.06482,
1655834762.0,37.3351,,5.97222,
1655834764.0,35.6641,,6.16667,
1655834765.0,35.6163,,6.06482,
1655834767.0,,,,0.0046296
1655834768.0,,,6.31482,
1655834769.0,,,5.93056,
1655834771.0,,,6.16204,0.0
1655834773.0,,,6.04167,
1655834775.0,,,6.2037,
1655834776.0,,,,0.0092593
1655834777.0,37.0486,,6.00463,
1655834778.0,,,,0.0
1655834779.0,37.0009,,5.98148,
1655834781.0,37.0486,,6.11574,
1655834783.0,37.0009,,5.99537,
1655834785.0,37.0486,,6.00463,
1655834787.0,37.8125,,5.97222,
1655834788.0,,,,0.0046296
1655834789.0,36.3802,,6.01852,
1655834791.0,,,6.07407,
1655834792.0,36.3325,,5.97685,0.0
1655834795.0,,,6.16204,
1655834796.0,,,5.9213,
1655834797.0,,,,0.0046296
1655834798.0,,,6.24537,
1655834799.0,,,,0.0
1655834800.0,,,5.95833,
1655834802.0,,,6.05093,
1655834804.0,,,6.03704,
1655834806.0,36.046,,6.06482,
1655834807.0,,,,0.0046296
1655834808.0,,,6.06018,
1655834809.0,,,,0.0
1655834810.0,37.4306,,6.06482,
1655834812.0,35.8073,,6.04167,
1655834814.0,35.7595,,6.22222,
1655834815.0,,,,0.0046296
1655834816.0,35.6641,,6.02315,
1655834817.0,,,6.09722,0.0
1655834820.0,,,6.25926,
1655834821.0,,,5.93056,
1655834823.0,,,5.90741,
1655834825.0,35.855,,6.29167,0.0046296
1655834827.0,35.5686,,5.99074,0.0
1655834829.0,,,6.15278,
1655834831.0,,,6.01852,
1655834833.0,35.3776,,6.0,
1655834834.0,,,,0.0046296
1655834835.0,36.5234,,6.25926,
1655834837.0,36.7144,,6.04167,0.0
1655834838.0,,,,0.0046296
1655834839.0,35.0434,,6.06944,
1655834841.0,34.8524,,6.15278,
1655834842.0,,,,0.0
1655834843.0,36.237,,5.97222,
1655834845.0,,,6.00463,
1655834847.0,36.2847,,6.06944,
1655834848.0,,,,0.0046296
1655834849.0,37.4306,,6.20833,
1655834850.0,,,,0.0
1655834851.0,37.0964,,6.01852,
1655834853.0,,,6.19907,
1655834854.0,,,,0.0046296
1655834855.0,35.5208,,6.07407,
1655834856.0,,,,0.0
1655834857.0,37.0009,,5.93518,
1655834859.0,,,6.08333,
1655834860.0,,,,0.0046296
1655834861.0,35.2821,,6.15741,
1655834862.0,36.7622,,6.36111,0.0
1655834865.0,,,6.08333,
1655834866.0,,,6.22685,
1655834868.0,,,6.02778,
1655834869.0,,,,0.0046296
1655834870.0,34.9479,,5.97222,
1655834872.0,36.3802,,6.01852,0.0
1655834874.0,37.526,,5.86574,
1655834876.0,,,6.02778,
1655834878.0,,,6.01389,
1655834880.0,35.9028,,6.04167,
1655834882.0,35.8073,,6.11574,
1655834884.0,,,6.00463,
1655834886.0,37.0964,,6.02778,
1655834888.0,35.6641,,6.08333,
1655834889.0,,,,0.0046296
1655834890.0,35.6163,,5.97222,
1655834892.0,37.0009,,6.02778,
1655834893.0,,,,0.0
1655834894.0,37.0486,,6.03704,
1655834895.0,,,,0.0046296
1655834896.0,,,5.98148,
1655834897.0,,,6.01389,0.0
1655834899.0,,,6.17593,
1655834901.0,37.908,,5.98148,
1655834903.0,,,5.91204,
1655834905.0,,,6.13426,
1655834907.0,,,6.01852,
1655834909.0,36.3802,,5.94444,
1655834911.0,,,6.24537,
1655834913.0,36.3325,,5.96759,
1655834915.0,,,6.04167,
1655834917.0,,,5.99537,
1655834919.0,,,6.08333,
1655834920.0,,,,0.0046296
1655834921.0,36.5234,,6.04167,
1655834922.0,,,,0.0
1655834923.0,36.0938,,5.95833,
1655834925.0,,,6.06018,
1655834927.0,,,6.13426,
1655834928.0,,,,0.0046296
1655834929.0,37.4783,,6.04167,
1655834930.0,,,,0.0
1655834931.0,37.526,,6.03704,
1655834932.0,35.9983,,6.06482,
1655834935.0,,,6.18056,
1655834937.0,35.9028,,5.98148,
1655834938.0,35.9983,,6.12037,
1655834940.0,,,5.9537,
1655834942.0,35.9028,,6.23148,
1655834944.0,,,6.02315,
1655834946.0,36.1415,,6.12963,
1655834948.0,36.3802,,6.01852,
1655834950.0,37.0964,,6.0,
1655834951.0,,,,0.0046296
1655834952.0,37.1918,,6.07407,
1655834953.0,,,,0.0
1655834954.0,35.6641,,6.02778,
1655834956.0,35.3776,,6.06944,
1655834958.0,35.3299,,6.0463,
1655834960.0,36.7622,,5.9537,
1655834962.0,36.3325,,6.09259,
1655834964.0,36.4757,,6.15278,
1655834966.0,,,5.98148,
1655834967.0,,,5.99537,
1655834970.0,36.237,,6.3287,
1655834972.0,35.8073,,6.02315,
1655834974.0,35.7595,,6.08796,
1655834975.0,,,,0.0046296
1655834976.0,37.1918,,6.0,
1655834977.0,35.6163,,6.11574,
1655834978.0,,,,0.0
1655834979.0,,,6.27315,
1655834981.0,,,6.00463,0.0046296
1655834982.0,,,,0.0
1655834983.0,,,6.18518,
1655834985.0,,,5.99537,
1655834986.0,,,,0.0046296
1655834987.0,36.8099,,6.03704,
1655834989.0,35.3776,,6.00463,
1655834990.0,,,,0.0
1655834991.0,36.7622,,5.99537,
1655834993.0,35.1866,,6.05093,
1655834995.0,36.4757,,6.06944,
1655834997.0,36.5712,,6.17593,
1655834999.0,,,5.99537,
1655835000.0,,,,0.0046296
1655835001.0,,,6.21296,
1655835002.0,,,,0.0
1655835003.0,,,6.07407,
1655835004.0,,,6.13426,
1655835006.0,,,6.07407,0.0046296
1655835008.0,37.526,,6.01389,0.0
1655835010.0,36.0938,,6.02778,
1655835012.0,35.9983,,6.13889,
1655835013.0,,,,0.0046296
1655835016.0,,,5.99537,
1655835018.0,,,6.09259,
1655835020.0,,,5.99074,
1655835022.0,36.0938,,5.95833,
1655835023.0,,,,0.0
1655835024.0,35.6641,,,
1655835025.0,,,,0.0046296
1655835026.0,,,6.10648,
1655835027.0,,,,0.0
1655835028.0,,,6.13889,
1655835029.0,,,,0.0046296
1655835030.0,,,5.97222,
1655835031.0,,,,0.0
1655835032.0,37.0964,,6.08796,
1655835033.0,,,,0.0046296
1655835034.0,,,6.0,
1655835035.0,37.1918,,6.13889,
1655835037.0,37.0964,,6.01389,
1655835039.0,37.1918,,6.08333,
1655835041.0,,,5.94907,
1655835044.0,,,6.02315,
1655835045.0,37.0964,,6.11574,0.0
1655835047.0,,,,0.0046296
1655835048.0,,,5.96759,
1655835049.0,,,,0.0
1655835050.0,36.6189,,6.08333,
1655835051.0,37.717,,6.0,
1655835053.0,,,,0.0046296
1655835054.0,,,6.02778,
1655835055.0,,,,0.0
1655835056.0,36.3325,,5.95833,
1655835058.0,37.4783,,6.08796,
1655835060.0,,,6.16667,
1655835061.0,,,,0.0046296
1655835062.0,,,5.97685,
1655835063.0,,,,0.0
1655835064.0,35.855,,6.2963,
1655835066.0,35.8073,,6.13426,
1655835068.0,,,6.08333,
1655835070.0,36.8576,,6.04167,
1655835071.0,,,,0.0046296
1655835072.0,37.1918,,5.98148,
1655835073.0,35.5208,,6.03704,0.0
1655835075.0,36.8576,,6.02315,
1655835078.0,35.2821,,5.96759,
1655835079.0,36.7622,,6.06482,
1655835081.0,,,6.02315,0.0046296
1655835083.0,,,6.18518,
1655835085.0,37.717,,6.0463,0.0
1655835086.0,,,,0.0046296
1655835087.0,37.7648,,5.88426,
1655835088.0,,,,0.0
1655835089.0,,,6.22685,
1655835090.0,,,,0.0046296
1655835091.0,,,6.03704,
1655835093.0,36.237,,6.14352,
1655835094.0,,,,0.0
1655835095.0,36.1415,,6.06482,
1655835097.0,,,5.99074,
1655835099.0,,,6.18982,
1655835100.0,,,6.06944,
1655835102.0,,,6.03704,
1655835104.0,,,6.01389,
1655835106.0,,,6.05093,
1655835108.0,,,5.95833,
1655835110.0,,,6.18982,
1655835112.0,,,6.13426,
1655835114.0,35.8073,,6.02778,
1655835116.0,37.0964,,6.0463,
1655835118.0,,,6.15278,
1655835120.0,,,5.93518,
1655835122.0,,,5.96759,
1655835124.0,,,6.09259,
1655835126.0,36.6189,,6.03704,
1655835128.0,35.2821,,6.18056,
1655835130.0,35.0434,,6.06482,
1655835132.0,,,6.15278,0.0046296
1655835133.0,,,,0.0
1655835134.0,,,6.06482,
1655835136.0,35.1866,,5.97222,
1655835138.0,36.3802,,6.18518,
1655835140.0,36.4757,,6.02315,
1655835142.0,,,6.01852,
1655835144.0,37.526,,5.94907,
1655835146.0,,,6.12963,
1655835148.0,35.9028,,6.09259,
1655835150.0,,,6.0463,
1655835151.0,,,,0.0046296
1655835152.0,,,6.12963,
1655835154.0,,,5.99537,
1655835156.0,,,6.05093,
1655835157.0,,,,0.0
1655835158.0,,,6.02778,
1655835159.0,,,,0.0046296
1655835160.0,,,5.97685,
1655835161.0,37.1918,,5.99074,0.0
1655835164.0,35.5686,,6.08333,
1655835165.0,35.5208,,6.25463,0.0046296
1655835166.0,,,,0.0
1655835167.0,,,5.96759,
1655835169.0,36.6189,,6.02778,
1655835170.0,,,,0.0046296
1655835171.0,36.8099,,5.98148,
1655835172.0,,,,0.0
1655835173.0,,,6.31482,
1655835175.0,35.855,,6.04167,
1655835177.0,35.1866,,6.18518,
1655835179.0,34.9002,,5.95833,
1655835181.0,35.5686,,6.13426,
1655835182.0,34.6615,,6.0463,
1655835184.0,,,,0.0046296
1655835185.0,,,5.98148,
1655835186.0,,,,0.0
1655835187.0,36.237,,6.04167,
1655835188.0,,,,0.0046296
1655835189.0,,,6.00463,
1655835190.0,,,6.02778,
1655835192.0,,,6.01389,0.0
1655835194.0,,,6.15278,
1655835196.0,,,5.98148,
1655835198.0,,,6.13426,
1655835199.0,,,,0.0046296
1655835200.0,37.2396,,5.96759,
1655835201.0,,,,0.0
1655835202.0,37.2873,,6.15278,
1655835204.0,,,6.01852,
1655835205.0,,,,0.0046296
1655835206.0,,,5.9213,
1655835207.0,,,,0.0
1655835208.0,,,6.04167,
1655835209.0,,,,0.0046296
1655835210.0,,,5.90741,
1655835212.0,35.9028,,6.23148,
1655835213.0,,,,0.0
1655835214.0,35.5208,,5.97685,
1655835215.0,,,,0.0046296
1655835216.0,,,6.13889,
1655835217.0,,,,0.0
1655835218.0,35.1866,,5.93518,
1655835220.0,35.1389,,5.99074,
1655835223.0,,,,0.0046296
1655835224.0,,,5.97685,
1655835226.0,,,6.10648,
1655835228.0,,,6.01852,
1655835230.0,,,6.25926,
1655835231.0,,,5.99537,0.0
1655835233.0,,,6.0,
1655835235.0,,,6.06944,
1655835237.0,,,6.31482,
1655835239.0,,,5.95833,
1655835240.0,,,,0.0046296
1655835241.0,,,6.16667,
1655835242.0,,,,0.0
1655835243.0,,,6.01389,
1655835245.0,,,5.93056,
1655835246.0,,,,0.0046296
1655835247.0,,,5.97222,
1655835249.0,,,5.93056,
1655835250.0,,,,0.0
1655835251.0,,,6.16204,
1655835253.0,,,5.97222,
1655835255.0,,,6.20833,
1655835256.0,,,6.03704,0.0046296
1655835257.0,,,,0.0
1655835258.0,,,6.09722,
1655835260.0,,,6.04167,
1655835262.0,,,6.05093,
1655835263.0,,,,0.0092593
1655835264.0,,,6.02778,
1655835265.0,,,,0.0
1655835266.0,,,5.99537,
1655835268.0,35.1866,,6.06944,
1655835270.0,35.1389,,6.08333,
1655835272.0,,,6.04167,
1655835273.0,,,,0.0046296
1655835274.0,,,6.01852,
1655835275.0,,,,0.0
1655835276.0,,,6.02315,
1655835277.0,,,,0.0046296
1655835278.0,,,5.99537,
1655835279.0,34.3273,,6.14352,
1655835281.0,,,,0.0
1655835282.0,33.9453,,5.98148,
1655835283.0,33.9931,,6.02315,
1655835285.0,33.9453,,5.92593,
1655835287.0,33.9931,,6.04167,
1655835289.0,32.704,,6.27778,
1655835291.0,33.0382,,6.01852,
1655835292.0,,,,0.0046296
1655835293.0,33.8976,,6.0,
1655835295.0,,,6.13889,
1655835296.0,,,6.0,0.0
1655835298.0,33.9453,,6.06944,
1655835300.0,,,5.94444,
1655835302.0,33.9931,,6.13426,
1655835304.0,33.9453,,6.08796,
1655835306.0,33.1337,,6.30556,
1655835308.0,32.322,,6.08796,
1655835310.0,,,6.03704,
1655835312.0,,,6.05093,
1655835313.0,,,,0.0046296
1655835314.0,,,6.02778,
1655835315.0,,,,0.0
1655835316.0,31.1285,,6.16204,
1655835318.0,31.0807,,6.09259,
1655835320.0,,,6.11111,
1655835321.0,,,,0.0046296
1655835322.0,,,6.19907,
1655835324.0,31.9878,,6.0463,
1655835325.0,,,,0.0
1655835326.0,32.0356,,6.09722,
1655835327.0,,,,0.0046296
1655835328.0,32.0833,,6.22685,
1655835329.0,,,,0.0
1655835330.0,,,6.0,
1655835332.0,,,5.97222,
1655835333.0,,,5.99074,
1655835335.0,32.1788,,6.18518,
1655835337.0,,,5.99537,
1655835338.0,,,,0.0046296
1655835339.0,,,6.0,
1655835341.0,,,6.2963,
1655835342.0,,,,0.0
1655835343.0,,,5.97685,
1655835345.0,,,6.01389,
1655835347.0,,,6.18518,
1655835349.0,,,5.99537,
1655835350.0,,,,0.0046296
1655835351.0,,,6.06482,
1655835352.0,,,,0.0
1655835353.0,,,6.11111,
1655835355.0,,,6.0463,
1655835357.0,,,6.03704,
1655835359.0,,,6.0463,
1655835361.0,,,6.01852,
1655835363.0,,,6.00463,
1655835364.0,,,,0.0046296
1655835365.0,,,6.15741,
1655835366.0,,,6.24537,
1655835368.0,,,,0.0
1655835369.0,,,6.06944,
1655835370.0,,,6.16204,
1655835372.0,,,6.02778,
1655835374.0,,,6.16204,0.0046296
1655835376.0,,,6.08796,0.0
1655835378.0,,,6.02315,
1655835379.0,,,,0.0046296
1655835380.0,,,6.09259,
1655835382.0,,,6.01852,0.0
1655835384.0,,,6.09722,
1655835386.0,,,6.06944,
1655835388.0,,,5.99074,
1655835389.0,,,,0.0046296
1655835390.0,,,6.13426,
1655835391.0,,,6.12963,
1655835393.0,,,,0.0
1655835394.0,,,6.12037,
1655835395.0,,,5.97685,0.0046296
1655835396.0,,,,0.0
1655835397.0,,,6.15278,
1655835399.0,,,6.22222,
1655835401.0,,,5.98148,0.0046296
1655835402.0,,,,0.0
1655835403.0,,,5.94907,
1655835405.0,,,6.26852,
1655835406.0,,,,0.0046296
1655835407.0,,,5.99074,
1655835408.0,,,,0.0
1655835409.0,,,5.9213,
1655835411.0,,,6.06018,
1655835412.0,,,,0.0046296
1655835413.0,,,6.21296,
1655835414.0,,,,0.0
1655835415.0,,,5.96759,
1655835417.0,,,6.06018,
1655835418.0,,,,0.0046296
1655835419.0,,,5.98148,
1655835420.0,,,5.9537,0.0
1655835423.0,,,6.18056,
1655835425.0,,,6.03704,
1655835426.0,,,6.05093,
1655835428.0,,,5.9537,
1655835430.0,,,5.92593,
1655835432.0,,,6.06944,
1655835434.0,,,6.27778,
1655835436.0,,,5.93056,
1655835438.0,,,6.00463,0.0046296
1655835439.0,,,,0.0
1655835442.0,,,5.97222,
1655835443.0,,,,0.0046296
1655835444.0,,,5.98148,
1655835445.0,,,,0.0
1655835446.0,,,6.24537,
1655835447.0,,,,0.0046296
1655835448.0,,,6.34259,
1655835450.0,,,5.97685,
1655835451.0,,,,0.0
1655835452.0,,,6.01389,
1655835454.0,,,6.27315,
1655835455.0,,,6.02315,
1655835458.0,,,6.09722,
1655835459.0,,,6.07407,0.0046296
1655835461.0,,,5.96759,0.0
1655835463.0,,,6.07407,
1655835464.0,,,,0.0046296
1655835467.0,,,6.0463,
1655835469.0,,,6.10648,
1655835470.0,,,,0.0
1655835471.0,,,6.02778,
1655835472.0,,,,0.0046296
1655835473.0,,,6.11574,
1655835474.0,,,,0.0
1655835475.0,,,5.94444,
1655835477.0,,,6.07407,
1655835478.0,,,,0.0046296
1655835479.0,,,6.2037,
1655835480.0,,,,0.0
1655835481.0,,,5.94444,
1655835482.0,,,5.96759,0.0046296
1655835483.0,,,,0.0
1655835484.0,,,6.10648,
1655835486.0,,,6.00463,
1655835488.0,,,6.06482,
1655835490.0,,,6.15278,
1655835492.0,,,5.99537,
1655835494.0,,,6.18056,
1655835496.0,,,6.18982,
1655835498.0,,,6.02315,
1655835500.0,,,6.24537,
1655835502.0,,,5.98148,
1655835504.0,,,6.27778,
1655835506.0,,,6.08796,
1655835508.0,,,6.06944,
1655835510.0,,,5.99537,
1655835511.0,,,,0.0046296
1655835512.0,,,6.18056,
1655835513.0,,,,0.0
1655835514.0,,,5.92593,
1655835515.0,,,6.02778,
1655835517.0,,,6.21296,0.0046296
1655835518.0,,,,0.0
1655835519.0,,,6.26852,
1655835521.0,,,6.01852,
1655835522.0,,,,0.0046296
1655835523.0,,,6.12037,
1655835525.0,33.4679,,5.95833,
1655835526.0,,,,0.0
1655835527.0,33.7066,,6.11574,
1655835528.0,,,,0.0046296
1655835529.0,,,6.03704,
1655835530.0,,,,0.0
1655835531.0,34.6137,,,
1655835532.0,,,,0.0046296
1655835533.0,34.6615,,6.06018,
1655835534.0,,,,0.0
1655835535.0,,,6.15741,
1655835537.0,34.6137,,6.06482,
1655835539.0,,,5.99537,
1655835541.0,,,5.97222,
1655835542.0,,,,0.0046296
1655835543.0,,,6.06944,
1655835545.0,35.5208,,5.90741,
1655835546.0,35.5686,,5.97685,
1655835547.0,,,,0.0
1655835548.0,,,6.22222,
1655835550.0,,,6.02778,
1655835552.0,,,6.08333,
1655835554.0,,,5.89815,
1655835556.0,,,6.11111,
1655835558.0,36.5712,,5.93518,
1655835559.0,,,,0.0046296
1655835560.0,,,6.03704,
1655835562.0,35.1866,,6.05093,
1655835563.0,,,,0.0
1655835564.0,,,6.23611,
1655835566.0,,,6.05093,
1655835568.0,,,6.06944,
1655835570.0,36.4757,,6.01389,
1655835571.0,,,5.99537,
1655835574.0,,,5.95833,
1655835576.0,34.9002,,6.15278,
1655835577.0,,,6.05093,0.0046296
1655835579.0,,,6.0463,0.0
1655835581.0,35.8073,,6.08796,
1655835583.0,35.6641,,5.9537,0.0046296
1655835584.0,,,,0.0
1655835585.0,,,6.06944,
1655835587.0,34.0885,,5.94444,
1655835589.0,33.8976,,6.09259,
1655835590.0,,,,0.0046296
1655835591.0,33.8498,,6.11574,
1655835592.0,,,,0.0
1655835593.0,,,6.01389,
1655835595.0,33.6589,,6.16204,
1655835596.0,35.0434,,6.12037,
1655835598.0,,,,0.0046296
1655835599.0,,,6.09722,
1655835600.0,,,,0.0
1655835601.0,,,6.04167,
1655835602.0,,,6.08796,
1655835603.0,,,,0.0046296
1655835604.0,,,6.03704,
1655835606.0,36.046,,6.08333,
1655835607.0,,,,0.0
1655835608.0,36.0938,,5.96759,
1655835609.0,,,,0.0046296
1655835610.0,34.4705,,6.09259,
1655835611.0,,,,0.0
1655835612.0,34.4227,,6.09722,
1655835613.0,,,,0.0046296
1655835614.0,,,6.00463,
1655835615.0,,,,0.0
1655835616.0,,,5.93518,
1655835618.0,,,6.01389,
1655835620.0,,,6.13889,
1655835621.0,,,6.01852,
1655835624.0,,,6.01389,
1655835626.0,34.4705,,6.06018,
1655835628.0,,,6.11111,
1655835630.0,,,6.02315,
1655835631.0,35.7595,,6.13426,
1655835632.0,,,,0.0046296
1655835633.0,34.0885,,6.15278,
1655835635.0,,,6.17593,0.0
1655835636.0,,,,0.0046296
1655835637.0,,,6.09722,
1655835639.0,,,6.18982,
1655835640.0,,,,0.0
1655835641.0,33.7066,,6.09722,
1655835643.0,,,6.15278,
1655835644.0,,,,0.0046296
1655835645.0,,,6.02778,
1655835646.0,,,,0.0
1655835647.0,,,6.13889,
1655835648.0,,,,0.0046296
1655835649.0,,,5.96759,
1655835650.0,,,,0.0
1655835651.0,,,6.06482,
1655835653.0,,,5.97685,
1655835655.0,35.0911,,6.17593,
1655835657.0,35.1389,,6.02315,
1655835658.0,,,,0.0046296
1655835659.0,,,6.17593,
1655835661.0,,,6.05093,
1655835662.0,34.9002,,6.07407,
1655835664.0,,,,0.0
1655835665.0,33.4201,,6.06018,
1655835667.0,33.1814,,6.0463,
1655835668.0,32.895,,5.99074,
1655835671.0,33.8498,,6.18056,
1655835672.0,,,,0.0046296
1655835673.0,33.7543,,6.0,
1655835674.0,,,,0.0
1655835675.0,33.8498,,6.02778,
1655835677.0,,,6.30556,
1655835678.0,,,5.9213,
1655835680.0,33.8976,,6.11111,
1655835682.0,,,6.0,
1655835685.0,,,6.06018,
1655835686.0,,,6.15278,
1655835688.0,,,5.9213,
1655835690.0,35.3299,,6.11574,
1655835691.0,,,,0.0046296
1655835692.0,35.3776,,6.06944,
1655835694.0,33.7066,,6.16667,
1655835695.0,,,,0.0
1655835696.0,35.1866,,5.92593,
1655835698.0,35.2821,,6.0,
1655835699.0,,,,0.0046296
1655835700.0,36.2847,,6.13426,
1655835701.0,,,,0.0
1655835702.0,36.3325,,5.90741,
1655835704.0,,,6.06482,
1655835706.0,35.6163,,6.0463,
1655835708.0,34.8047,,6.02315,
1655835710.0,34.7092,,6.09259,
1655835712.0,34.8047,,6.04167,
1655835713.0,34.7092,,6.09722,
1655835715.0,,,,0.0046296
1655835716.0,,,6.03704,
1655835717.0,,,6.02315,
1655835719.0,,,6.06018,
1655835720.0,,,,0.0
1655835721.0,,,6.0463,
1655835723.0,,,6.22222,
1655835725.0,,,6.02778,
1655835727.0,,,6.06018,
1655835729.0,34.8047,,6.10648,
1655835731.0,36.0938,,6.14352,
1655835732.0,35.0911,,6.0463,
1655835735.0,34.566,,6.2963,
1655835736.0,34.4705,,5.95833,
1655835738.0,34.566,,6.08796,
1655835740.0,,,6.03704,
1655835742.0,,,6.06944,
1655835744.0,,,6.00463,
1655835746.0,,,6.08796,
1655835747.0,,,,0.0046296
1655835748.0,,,6.01389,
1655835749.0,,,,0.0
1655835750.0,,,6.23611,
1655835752.0,,,6.04167,
1655835754.0,,,6.08796,
1655835756.0,,,5.99537,
1655835758.0,,,6.08796,
1655835759.0,,,6.01852,
1655835761.0,,,,0.0046296
1655835762.0,,,6.02778,
1655835763.0,,,6.13889,0.0
1655835765.0,,,6.0463,0.0046296
1655835767.0,,,6.12963,
1655835769.0,,,5.95833,0.0
1655835771.0,,,6.25926,
1655835773.0,,,6.07407,
1655835775.0,,,,0.0046296
1655835776.0,,,6.18982,
1655835777.0,,,6.0,0.0
1655835779.0,,,6.14352,
1655835781.0,,,6.0463,
1655835782.0,,,,0.0046296
1655835783.0,,,6.13426,
1655835784.0,,,,0.0
1655835785.0,,,5.92593,
1655835787.0,34.6137,,6.15278,
1655835788.0,,,,0.0046296
1655835789.0,,,6.06944,
1655835791.0,,,6.02315,
1655835792.0,,,,0.0
1655835793.0,34.566,,5.95833,
1655835795.0,34.6137,,6.03704,
1655835796.0,,,,0.0046296
1655835797.0,,,6.00463,
1655835798.0,34.566,,5.99074,
1655835800.0,34.3273,,6.05093,
1655835802.0,34.2318,,5.94907,0.0
1655835804.0,,,6.08796,0.0046296
1655835806.0,,,6.15741,
1655835808.0,,,6.06482,
1655835810.0,,,6.10648,
1655835812.0,,,6.12037,
1655835813.0,,,,0.0
1655835814.0,,,6.05093,
1655835816.0,,,6.23148,
1655835818.0,,,6.08333,
1655835819.0,,,6.09259,
1655835821.0,34.3273,,6.07407,0.0046296
1655835823.0,34.2318,,5.94907,0.0
1655835824.0,,,,0.0046296
1655835825.0,,,6.01852,
1655835827.0,,,6.15278,
1655835828.0,,,,0.0
1655835829.0,,,6.01852,
1655835831.0,,,6.15741,
1655835833.0,,,6.08333,
1655835835.0,,,5.99074,
1655835837.0,34.3273,,6.10648,
1655835838.0,,,,0.0046296
1655835839.0,,,6.02315,
1655835840.0,,,,0.0
1655835841.0,,,6.05093,
1655835843.0,,,6.01852,
1655835845.0,,,5.97685,
1655835846.0,,,6.07407,
1655835849.0,,,5.96759,
1655835850.0,35.6641,,6.2963,
1655835852.0,34.184,,6.01852,0.0046296
1655835855.0,34.1363,,6.13426,
1655835856.0,,,6.06018,
1655835857.0,,,,0.0
1655835858.0,,,6.00463,
1655835860.0,,,6.18056,
1655835862.0,,,6.00463,
1655835864.0,,,6.15278,
1655835866.0,,,5.93056,
1655835868.0,34.184,,6.02315,
1655835870.0,34.1363,,6.12963,
1655835872.0,34.184,,6.16667,
1655835874.0,,,5.98148,
1655835876.0,,,6.02315,
1655835877.0,,,6.20833,
1655835879.0,,,,0.0046296
1655835880.0,,,6.03704,
1655835881.0,,,6.24537,0.0
1655835883.0,33.9453,,6.02778,
1655835885.0,,,6.00463,
1655835887.0,,,6.15278,
1655835888.0,,,,0.0046296
1655835889.0,,,6.0463,
1655835890.0,,,,0.0
1655835891.0,,,6.12037,
1655835893.0,,,6.04167,
1655835895.0,,,6.10648,
1655835896.0,,,5.96759,
1655835898.0,35.3299,,6.09259,0.0046296
1655835900.0,36.2847,,6.22685,0.0
1655835902.0,36.3325,,6.18056,0.0046296
1655835903.0,,,,0.0
1655835905.0,37.0009,,5.92593,
1655835906.0,37.2873,,6.13426,0.0046296
1655835907.0,,,,0.0
1655835909.0,,,5.95833,
1655835910.0,,,6.06482,
1655835911.0,,,,0.0046296
1655835912.0,,,5.99074,
1655835913.0,,,,0.0
1655835914.0,38.1944,,6.16667,
1655835916.0,38.2422,,5.94444,
1655835917.0,,,,0.0046296
1655835918.0,,,6.09722,
1655835919.0,,,,0.0
1655835920.0,,,6.28241,
1655835921.0,,,,0.0046296
1655835922.0,37.6693,,5.94907,
1655835923.0,,,,0.0
1655835924.0,36.7622,,6.05093,
1655835925.0,37.908,,5.99537,0.0046296
1655835927.0,39.0061,,5.91204,0.0
1655835929.0,39.1493,,6.02778,
1655835931.0,,,6.00463,0.0046296
1655835932.0,,,,0.0
1655835933.0,,,5.99074,
1655835935.0,40.5339,,6.0463,
1655835936.0,,,,0.0046296
1655835937.0,,,5.92593,
1655835938.0,,,,0.0
1655835939.0,,,6.38426,
1655835940.0,,,,0.0046296
1655835941.0,,,6.08796,
1655835942.0,,,,0.0
1655835943.0,39.2448,,5.9537,
1655835945.0,37.7648,,6.05093,
1655835947.0,,,6.25926,
1655835949.0,37.717,,5.99074,
1655835950.0,,,5.90741,0.0046296
1655835953.0,38.9583,,6.03704,
1655835954.0,39.0061,,,
1655835956.0,,,,0.0
1655835957.0,,,6.06018,
1655835958.0,39.9609,,6.0463,0.0046296
1655835960.0,40.0564,,6.11574,0.0
1655835962.0,,,5.93518,
1655835963.0,,,,0.0046296
1655835964.0,38.4809,,6.13426,
1655835966.0,38.4332,,6.22222,
1655835968.0,,,5.97222,
1655835969.0,,,,0.0
1655835971.0,,,,0.0046296
1655835972.0,,,6.04167,
1655835974.0,,,6.16667,
1655835976.0,,,6.06018,
1655835978.0,,,5.9537,
1655835979.0,,,5.99537,
1655835981.0,,,6.04167,
1655835982.0,,,,0.0
1655835983.0,,,6.01389,
1655835985.0,,,5.99074,
1655835987.0,,,6.11111,
1655835988.0,,,,0.0046296
1655835989.0,,,6.02778,
1655835993.0,,,6.13426,
1655835994.0,,,,0.0
1655835995.0,,,6.15741,
1655835997.0,,,6.08333,
1655835999.0,,,5.93518,
1655836001.0,,,6.06018,
1655836002.0,,,,0.0046296
1655836003.0,,,6.16667,
1655836005.0,,,6.12963,
1655836006.0,,,6.06018,0.0
1655836008.0,,,6.12037,0.0046296
1655836010.0,,,5.99537,0.0
1655836012.0,,,5.99074,0.0046296
1655836015.0,,,5.98148,
1655836016.0,,,6.01852,
1655836017.0,,,,0.0
1655836018.0,38.4809,,6.09722,
1655836019.0,,,,0.0046296
1655836020.0,38.4332,,5.96759,
1655836022.0,,,6.06944,0.0
1655836024.0,,,6.18518,
1655836026.0,,,6.0463,
1655836028.0,,,6.16204,
1655836030.0,,,6.02315,
1655836031.0,,,,0.0046296
1655836032.0,,,6.04167,
1655836033.0,,,,0.0
1655836034.0,38.4809,,6.03704,
1655836035.0,,,,0.0046296
1655836036.0,38.4332,,6.06018,
1655836037.0,,,,0.0
1655836038.0,,,5.99074,
1655836040.0,,,6.27315,
1655836041.0,,,,0.0046296
1655836042.0,,,5.94444,
1655836043.0,,,6.05093,
1655836045.0,,,6.06018,0.0
1655836046.0,,,,0.0046296
1655836047.0,,,6.00463,
1655836049.0,38.4809,,6.10648,
1655836051.0,38.4332,,5.98148,
1655836053.0,38.4809,,6.24537,
1655836054.0,,,,0.0
1655836055.0,,,6.12963,
1655836057.0,,,5.9537,
1655836059.0,38.4332,,5.97685,
1655836061.0,,,6.03704,
1655836062.0,38.4809,,6.13889,
1655836064.0,,,6.0,
1655836066.0,,,5.99074,
1655836067.0,,,,0.0046296
1655836068.0,38.4332,,5.92593,
1655836069.0,,,,0.0
1655836070.0,38.4809,,6.04167,
1655836071.0,,,,0.0046296
1655836072.0,,,5.93056,
1655836073.0,,,,0.0
1655836074.0,,,6.22685,
1655836076.0,38.4332,,6.04167,
1655836077.0,,,5.96759,
1655836080.0,,,6.04167,
1655836081.0,38.4809,,6.02778,
1655836083.0,,,6.01852,0.0046296
1655836086.0,,,5.94907,
1655836087.0,,,6.19907,
1655836089.0,,,6.14352,
1655836091.0,38.4332,,5.91204,
1655836092.0,,,,0.0
1655836093.0,38.4809,,6.0463,
1655836094.0,,,,0.0046296
1655836095.0,,,5.99537,
1655836096.0,,,,0.0
1655836097.0,,,6.06018,
1655836099.0,,,6.01389,
1655836100.0,,,,0.0046296
1655836101.0,,,6.00463,
1655836102.0,,,6.12963,
1655836104.0,,,6.08796,0.0
1655836106.0,38.4332,,5.96759,
1655836108.0,38.4809,,6.01389,
1655836110.0,,,5.9537,
1655836112.0,,,6.12963,0.0046296
1655836114.0,37.1918,,6.32407,
1655836116.0,37.0964,,5.97222,
1655836117.0,,,,0.0
1655836118.0,,,6.0,
1655836120.0,38.5286,,5.99074,
1655836122.0,37.0486,,5.95833,
1655836123.0,,,,0.0046296
1655836124.0,37.0009,,6.25,
1655836125.0,,,,0.0
1655836126.0,36.9531,,6.04167,
1655836127.0,36.7144,,6.12963,
1655836129.0,35.5208,,6.25463,
1655836131.0,36.2847,,6.04167,0.0046296
1655836132.0,,,,0.0
1655836133.0,36.4757,,6.16204,
1655836135.0,,,5.92593,
1655836136.0,,,,0.0046296
1655836137.0,,,6.12037,
1655836138.0,,,,0.0
1655836139.0,36.5234,,6.18518,
1655836140.0,,,,0.0046296
1655836141.0,36.4757,,5.97222,
1655836142.0,,,,0.0
1655836143.0,36.5234,,6.18056,
1655836145.0,,,5.97222,
1655836147.0,,,6.24537,
1655836148.0,,,5.95833,0.0046296
1655836150.0,,,6.24537,
1655836152.0,36.5712,,6.03704,0.0
1655836153.0,,,,0.0046296
1655836154.0,36.5234,,5.97222,
1655836156.0,36.5712,,6.0,
1655836157.0,,,,0.0
1655836158.0,,,5.99074,
1655836160.0,,,6.05093,
1655836162.0,36.6189,,6.06944,
1655836164.0,,,6.18056,
1655836166.0,,,6.08333,
1655836168.0,36.5712,,5.97222,
1655836169.0,,,,0.0046296
1655836170.0,,,6.15741,
1655836172.0,36.6189,,6.08796,
1655836174.0,36.5712,,6.13889,
1655836175.0,,,,0.0
1655836176.0,36.6189,,6.16204,
1655836177.0,36.5712,,6.12963,0.0046296
1655836178.0,,,,0.0
1655836179.0,,,6.23148,
1655836181.0,36.6189,,6.05093,0.0046296
1655836183.0,36.5712,,5.99537,0.0
1655836185.0,,,6.09722,0.0046296
1655836187.0,,,5.99537,0.0
1655836190.0,,,6.02315,
1655836191.0,,,6.06018,0.0046296
1655836193.0,,,6.08333,
1655836195.0,,,6.11574,
1655836196.0,,,,0.0
1655836197.0,,,6.09722,
1655836198.0,,,,0.0046296
1655836199.0,,,5.99537,
1655836200.0,,,,0.0
1655836201.0,,,6.14352,
1655836203.0,,,5.97685,
1655836207.0,,,6.01389,
1655836209.0,,,6.2037,
1655836210.0,,,,0.0046296
1655836211.0,,,6.18982,
1655836212.0,,,,0.0
1655836213.0,,,5.99074,
1655836215.0,,,6.18518,0.0046296
1655836216.0,,,,0.0
1655836217.0,,,5.95833,
1655836219.0,,,6.07407,
1655836221.0,,,6.10648,0.0046296
1655836223.0,,,,0.0
1655836224.0,,,6.07407,
1655836225.0,,,6.0,
1655836226.0,,,,0.0046296
1655836227.0,,,6.13426,
1655836228.0,,,,0.0
1655836229.0,,,6.0463,
1655836231.0,,,5.92593,
1655836233.0,,,6.17593,
1655836235.0,,,6.12963,0.0046296
1655836236.0,,,,0.0
1655836237.0,,,5.97222,
1655836238.0,,,,0.0046296
1655836239.0,,,6.18056,
1655836241.0,,,5.99074,
1655836243.0,36.3325,,6.16667,
1655836244.0,,,,0.0
1655836245.0,36.2847,,6.01852,
1655836247.0,37.3351,,6.23148,
1655836249.0,35.9983,,6.12963,
1655836251.0,,,5.97685,
1655836252.0,,,,0.0046296
1655836253.0,36.237,,6.06018,
1655836254.0,,,,0.0
1655836255.0,37.2873,,6.03704,
1655836257.0,35.7595,,6.06482,
1655836259.0,35.9028,,6.22222,
1655836260.0,36.1415,,6.09722,0.0046296
1655836261.0,,,,0.0
1655836262.0,36.3325,,6.04167,
1655836264.0,36.3802,,6.18056,0.0046296
1655836265.0,,,,0.0
1655836266.0,37.0009,,6.02315,
1655836268.0,36.2847,,6.15741,
1655836269.0,,,,0.0046296
1655836270.0,,,6.10648,
1655836271.0,,,,0.0
1655836272.0,36.5712,,5.99074,
1655836274.0,37.526,,6.07407,
1655836276.0,35.9028,,6.09722,
1655836277.0,,,,0.0046296
1655836278.0,37.1918,,,
1655836279.0,,,,0.0
1655836280.0,37.2396,,5.92593,
1655836282.0,,,6.01389,
1655836283.0,,,6.01852,0.0046296
1655836285.0,,,,0.0
1655836286.0,,,6.01389,
1655836288.0,38.1944,,5.89815,
1655836289.0,38.2899,,6.06018,
1655836291.0,,,6.00463,
1655836293.0,38.5286,,5.94444,
1655836295.0,39.197,,6.11111,
1655836296.0,,,,0.0046296
1655836297.0,,,6.07407,
1655836298.0,,,,0.0
1655836299.0,,,5.9537,
1655836301.0,38.8628,,6.01389,
1655836302.0,,,,0.0046296
1655836303.0,37.6693,,6.0463,
1655836304.0,,,,0.0
1655836305.0,,,6.00463,
1655836307.0,,,6.12037,
1655836309.0,,,6.13426,
1655836311.0,,,6.00463,
1655836313.0,,,6.11111,
1655836315.0,,,6.01389,
1655836317.0,39.0061,,5.97685,
1655836318.0,,,,0.0046296
1655836319.0,38.4809,,6.13426,
1655836321.0,,,6.02315,
1655836322.0,39.3403,,5.94444,0.0
1655836324.0,,,6.05093,0.0092593
1655836325.0,,,,0.0046296
1655836326.0,,,6.09722,
1655836327.0,,,,0.0
1655836328.0,,,6.02315,
1655836329.0,,,,0.0046296
1655836330.0,37.7648,,6.10648,
1655836331.0,,,,0.0
1655836332.0,37.717,,6.04167,
1655836334.0,38.0035,,5.92593,
1655836336.0,37.4306,,6.22222,
1655836338.0,37.2873,,6.01852,
1655836339.0,,,6.13426,
1655836341.0,,,5.94444,
1655836343.0,,,5.94907,
1655836345.0,38.6241,,6.03704,
1655836346.0,,,,0.0046296
1655836347.0,38.6719,,6.00463,
1655836348.0,,,,0.0
1655836349.0,38.6241,,6.03704,
1655836351.0,,,5.96759,
1655836353.0,,,6.0463,
1655836355.0,,,5.93056,
1655836357.0,37.2873,,5.98148,
1655836359.0,37.4783,,6.06482,
1655836360.0,,,,0.0046296
1655836361.0,37.7648,,6.11111,
1655836362.0,,,6.01389,0.0
1655836364.0,,,6.07407,
1655836366.0,,,5.99537,
1655836368.0,38.1944,,6.08333,0.0046296
1655836369.0,,,,0.0
1655836370.0,38.7196,,5.99537,
1655836372.0,,,6.0,
1655836374.0,,,6.20833,
1655836376.0,,,5.98148,
1655836378.0,,,5.97685,
1655836379.0,,,6.15741,
1655836381.0,,,,0.0046296
1655836382.0,,,6.07407,
1655836383.0,,,6.14352,
1655836385.0,,,,0.0
1655836386.0,37.0486,,6.25,0.0046296
1655836387.0,,,6.01389,
1655836389.0,38.2422,,6.12963,
1655836390.0,,,,0.0
1655836391.0,,,6.08796,
1655836393.0,38.2899,,6.02778,
1655836395.0,,,6.00463,
1655836397.0,,,6.15741,
1655836398.0,,,,0.0046296
1655836399.0,38.5286,,6.08333,
1655836400.0,,,,0.0
1655836401.0,39.197,,5.95833,
1655836402.0,,,,0.0046296
1655836403.0,,,6.0,
1655836404.0,,,,0.0
1655836405.0,,,6.01389,
1655836407.0,,,6.05093,
1655836409.0,,,6.01389,
1655836411.0,37.3351,,6.15741,
1655836413.0,37.2873,,6.20833,
1655836415.0,,,5.98148,
1655836417.0,37.0964,,5.9537,
1655836418.0,38.2422,,6.03704,
1655836421.0,,,6.01852,
1655836423.0,36.7622,,5.94907,
1655836424.0,36.5234,,6.16667,
1655836426.0,37.717,,6.12037,
1655836428.0,,,5.92593,
1655836430.0,38.6719,,5.97222,
1655836432.0,38.7196,,6.16204,0.0046296
1655836433.0,,,,0.0
1655836434.0,,,5.97222,
1655836436.0,,,6.08796,
1655836438.0,,,6.13426,
1655836439.0,,,,0.0046296
1655836440.0,37.0486,,6.14352,
1655836442.0,37.0009,,6.05093,
1655836443.0,,,,0.0
1655836444.0,,,6.07407,
1655836445.0,,,,0.0046296
1655836446.0,38.3854,,5.99537,
1655836447.0,,,,0.0
1655836448.0,,,5.97222,
1655836450.0,36.8099,,6.09722,
1655836452.0,36.5712,,6.01389,
1655836454.0,37.717,,5.96759,
1655836455.0,,,,0.0046296
1655836456.0,,,6.0463,
1655836457.0,,,,0.0
1655836458.0,,,5.99074,
1655836459.0,38.7196,,6.05093,
1655836462.0,38.7674,,6.08796,
1655836464.0,,,6.12037,
1655836465.0,37.0964,,6.0463,
1655836468.0,,,6.13426,
1655836469.0,,,6.03704,
1655836471.0,38.3854,,5.94444,
1655836474.0,36.8099,,5.98148,
1655836475.0,,,6.14352,
1655836477.0,38.1944,,6.00463,
1655836479.0,36.6189,,6.11574,
1655836481.0,37.9557,,6.13889,
1655836482.0,,,,0.0046296
1655836483.0,,,5.90741,
1655836484.0,,,,0.0
1655836485.0,38.0035,,6.08796,
1655836487.0,37.9557,,6.04167,
1655836489.0,38.0035,,6.20833,
1655836490.0,37.9557,,5.98148,
1655836492.0,,,6.19907,0.0046296
1655836494.0,,,6.00463,0.0
1655836496.0,,,5.96759,0.0046296
1655836497.0,,,,0.0
1655836498.0,,,6.07407,
1655836500.0,,,6.03704,
1655836502.0,38.8628,,5.97222,0.0046296
1655836503.0,,,,0.0
1655836504.0,38.9106,,5.99537,
1655836506.0,38.6241,,6.27778,
1655836507.0,,,,0.0046296
1655836508.0,38.2899,,5.98148,
1655836509.0,,,,0.0
1655836510.0,38.1467,,6.11111,
1655836512.0,38.0035,,6.03704,
1655836514.0,,,5.9537,
1655836516.0,,,6.00463,
1655836517.0,,,6.01852,
1655836519.0,,,,0.0046296
1655836521.0,,,6.09722,0.0
1655836524.0,38.9106,,6.18518,
1655836526.0,38.9583,,5.99537,
1655836527.0,,,5.95833,
1655836529.0,,,6.14352,
1655836531.0,38.9106,,6.11111,
1655836533.0,38.0035,,6.0463,
1655836535.0,37.2873,,6.01852,
1655836537.0,38.6241,,6.11574,
1655836538.0,,,,0.0046296
1655836539.0,,,5.9537,
1655836541.0,,,6.17593,
1655836543.0,39.1016,,5.99537,
1655836544.0,,,,0.0
1655836545.0,38.0035,,5.9537,
1655836547.0,,,6.18056,
1655836549.0,37.6693,,6.12037,
1655836551.0,,,5.93518,
1655836553.0,,,6.02315,
1655836554.0,,,6.06018,
1655836556.0,38.9583,,5.9537,
1655836558.0,39.0061,,6.24537,
1655836560.0,37.4306,,6.02315,
1655836562.0,37.3351,,5.97222,
1655836564.0,37.4306,,6.18056,
1655836566.0,37.3351,,5.93518,
1655836568.0,38.7196,,5.99537,
1655836570.0,38.0512,,,
1655836572.0,36.8099,,6.0463,
1655836573.0,,,,0.0046296
1655836574.0,,,6.20833,
1655836575.0,,,,0.0
1655836576.0,,,5.97685,
1655836578.0,36.7622,,6.23611,
1655836580.0,36.8099,,6.31482,
1655836582.0,,,5.96759,
1655836584.0,,,6.23611,
1655836585.0,,,5.94907,
1655836587.0,,,6.12963,
1655836589.0,,,6.02778,
1655836590.0,,,,0.0046296
1655836591.0,,,5.94444,
1655836592.0,,,,0.0
1655836593.0,,,6.2037,
1655836595.0,,,5.96759,
1655836597.0,,,6.12037,
1655836598.0,,,,0.0046296
1655836599.0,,,6.03704,
1655836601.0,,,6.06482,0.0
1655836602.0,,,6.04167,
1655836604.0,,,5.97222,0.0046296
1655836605.0,,,,0.0
1655836606.0,,,6.02315,
1655836607.0,,,,0.0046296
1655836608.0,36.8576,,6.06944,
1655836610.0,36.8099,,5.99537,0.0
1655836612.0,36.8576,,6.18982,
1655836614.0,35.5686,,6.01852,
1655836616.0,,,6.17593,
1655836618.0,35.5208,,5.94444,
1655836620.0,35.3776,,6.0463,
1655836621.0,,,6.01389,
1655836623.0,,,6.15278,
1655836624.0,,,,0.0046296
1655836625.0,,,6.01389,
1655836627.0,34.2318,,6.12037,0.0
1655836630.0,,,,0.0046296
1655836631.0,,,5.95833,
1655836633.0,35.1389,,5.94444,
1655836634.0,,,,0.0
1655836635.0,34.0885,,6.12963,
1655836637.0,34.7092,,6.28241,
1655836638.0,,,,0.0046296
1655836639.0,33.8976,,6.04167,
1655836640.0,,,,0.0
1655836641.0,,,6.18518,
1655836643.0,,,6.06482,
1655836645.0,,,6.16667,
1655836646.0,,,,0.0046296
1655836647.0,32.6563,,6.0463,
1655836648.0,,,,0.0
1655836649.0,,,6.08333,
1655836650.0,,,6.12037,
1655836651.0,,,,0.0046296
1655836652.0,,,6.23611,
1655836654.0,33.5156,,6.15278,0.0
1655836656.0,32.513,,5.99537,
1655836658.0,,,6.03704,
1655836660.0,32.322,,6.00463,
1655836662.0,,,6.12037,
1655836664.0,,,6.01389,0.0046296
1655836665.0,,,,0.0
1655836666.0,,,6.34259,
1655836668.0,,,6.0,
1655836670.0,31.1285,,6.34722,
1655836672.0,31.0807,,6.2037,
1655836674.0,,,5.97685,
1655836676.0,32.0833,,6.02778,
1655836678.0,32.1788,,6.18518,
1655836680.0,,,6.0,
1655836682.0,,,6.06018,
1655836683.0,,,,0.0046296
1655836684.0,,,6.25,
1655836685.0,,,6.13426,
1655836686.0,,,,0.0
1655836687.0,,,6.04167,
1655836689.0,,,5.99074,
1655836690.0,,,,0.0046296
1655836691.0,,,6.09259,
1655836692.0,,,,0.0
1655836693.0,,,6.18982,
1655836695.0,,,6.06018,
1655836698.0,,,6.07407,
1655836700.0,,,6.27778,0.0046296
1655836702.0,,,6.02778,
1655836703.0,,,,0.0
1655836704.0,,,6.09259,
1655836706.0,,,6.03704,
1655836708.0,,,6.01852,
1655836709.0,,,,0.0046296
1655836710.0,,,6.05093,
1655836712.0,,,6.07407,
1655836713.0,,,,0.0
1655836714.0,32.2266,,6.06944,
1655836716.0,,,6.06018,
1655836718.0,32.1788,,6.02315,
1655836719.0,,,,0.0046296
1655836720.0,32.2266,,6.05093,
1655836722.0,,,6.06018,
1655836723.0,,,,0.0
1655836724.0,,,6.18056,
1655836725.0,,,,0.0046296
1655836726.0,,,6.0,
1655836727.0,,,6.06482,
1655836730.0,,,6.02315,
1655836731.0,,,6.04167,
1655836733.0,,,,0.0
1655836734.0,,,6.15278,
1655836735.0,,,5.94907,0.0046296
1655836737.0,,,6.06482,
1655836739.0,,,6.11111,
1655836741.0,,,6.04167,
1655836743.0,,,6.00463,
1655836745.0,,,6.18518,
1655836747.0,,,6.06482,
1655836748.0,,,,0.0
1655836749.0,,,6.01389,
1655836750.0,,,,0.0046296
1655836751.0,,,6.30556,
1655836752.0,,,,0.0
1655836753.0,,,6.08333,
1655836754.0,,,,0.0046296
1655836755.0,,,6.09722,
1655836756.0,,,6.08333,
1655836758.0,,,6.02315,
1655836760.0,,,6.0,
1655836761.0,,,,0.0
1655836762.0,,,6.15278,
1655836763.0,,,,0.0046296
1655836764.0,,,5.95833,
1655836765.0,,,,0.0
1655836766.0,,,6.00463,
1655836767.0,,,,0.0046296
1655836768.0,,,6.19907,
1655836769.0,,,,0.0
1655836770.0,,,6.02315,
1655836771.0,,,,0.0046296
1655836772.0,33.2769,,6.06944,
1655836773.0,,,,0.0
1655836774.0,32.1788,,6.09722,
1655836776.0,32.0833,,6.03704,
1655836777.0,,,,0.0046296
1655836778.0,31.9878,,6.2037,
1655836780.0,33.2769,,5.94907,
1655836781.0,33.3724,,6.0,
1655836783.0,,,6.22685,0.0
1655836784.0,,,,0.0046296
1655836785.0,,,6.33796,
1655836786.0,,,,0.0
1655836787.0,32.322,,6.02778,
1655836789.0,32.4175,,6.0463,
1655836790.0,,,,0.0046296
1655836791.0,,,6.13889,
1655836793.0,33.9453,,5.99537,
1655836794.0,,,,0.0
1655836795.0,,,6.22685,
1655836797.0,32.2266,,6.08333,
1655836798.0,,,,0.0046296
1655836799.0,,,6.11111,
1655836800.0,,,,0.0
1655836801.0,,,6.03704,
1655836803.0,32.4653,,6.02778,
1655836805.0,33.7066,,6.06944,
1655836806.0,,,,0.0046296
1655836807.0,,,6.05093,
1655836808.0,,,,0.0
1655836809.0,,,6.18982,
1655836811.0,33.6589,,6.0,
1655836812.0,,,,0.0046296
1655836813.0,33.7066,,5.95833,
1655836814.0,,,,0.0
1655836815.0,34.7092,,6.13426,
1655836817.0,,,5.93056,
1655836818.0,,,,0.0046296
1655836819.0,36.1415,,6.0463,
1655836820.0,,,5.88889,0.0
1655836822.0,,,6.16667,0.0046296
1655836824.0,36.237,,6.16204,0.0
1655836826.0,36.1415,,6.05093,
1655836828.0,,,5.95833,
1655836830.0,,,6.06018,0.0046296
1655836832.0,,,5.98148,
1655836833.0,,,,0.0
1655836834.0,,,6.13426,
1655836836.0,,,6.01389,
1655836838.0,,,5.99074,
1655836840.0,,,6.07407,
1655836842.0,37.0486,,5.96759,
1655836844.0,,,6.04167,
1655836846.0,,,6.0463,0.0046296
1655836847.0,,,,0.0
1655836848.0,,,6.12963,
1655836849.0,,,,0.0046296
1655836850.0,,,6.02315,
1655836851.0,,,,0.0
1655836852.0,36.8099,,6.0463,
1655836854.0,,,6.06944,
1655836856.0,,,6.00463,
1655836857.0,,,,0.0046296
1655836858.0,,,6.02778,
1655836859.0,,,,0.0
1655836860.0,36.237,,,
1655836861.0,36.046,,6.2963,
1655836864.0,35.855,,6.00463,
1655836865.0,36.3325,,6.09722,
1655836867.0,,,6.01852,
1655836869.0,37.2396,,6.13889,
1655836871.0,,,5.97685,0.0046296
1655836873.0,,,6.19907,
1655836874.0,,,,0.0
1655836875.0,35.7595,,5.99074,
1655836877.0,35.6641,,6.19907,
1655836878.0,,,,0.0046296
1655836879.0,,,5.96759,
1655836880.0,,,,0.0
1655836881.0,,,6.09259,
1655836882.0,,,,0.0046296
1655836883.0,35.6163,,5.90278,
1655836884.0,,,,0.0
1655836885.0,,,6.08796,
1655836886.0,,,6.0463,
1655836889.0,,,6.17593,
1655836890.0,,,6.06018,
1655836892.0,,,6.06482,0.0046296
1655836894.0,,,5.94444,
1655836896.0,35.6641,,6.08333,0.0
1655836899.0,,,6.0463,
1655836900.0,35.6163,,5.99537,
1655836902.0,,,6.13426,
1655836904.0,,,5.96759,0.0046296
1655836906.0,,,6.11574,0.0
1655836908.0,,,6.06018,
1655836910.0,,,5.97222,
1655836912.0,35.6641,,6.01852,
1655836913.0,,,,0.0046296
1655836914.0,35.6163,,6.07407,
1655836916.0,,,6.18982,
1655836918.0,,,5.97685,
1655836919.0,,,,0.0
1655836920.0,35.6641,,6.14352,
1655836922.0,,,5.97685,
1655836924.0,35.6163,,5.94444,
1655836926.0,35.6641,,6.02778,
1655836927.0,,,,0.0046296
1655836928.0,35.6163,,6.00463,
1655836929.0,,,,0.0
1655836930.0,35.6641,,6.11111,
1655836932.0,,,5.96759,
1655836934.0,,,6.12037,
1655836935.0,,,,0.0046296
1655836936.0,,,5.92593,
1655836937.0,,,6.22222,0.0
1655836939.0,35.6163,,6.02778,
1655836941.0,35.6641,,6.14352,
1655836943.0,,,5.9537,
1655836945.0,,,6.13426,
1655836946.0,,,,0.0046296
1655836947.0,35.6163,,5.94444,
1655836948.0,,,,0.0
1655836949.0,35.6641,,6.10648,
1655836951.0,,,5.96759,
1655836953.0,,,6.23611,
1655836954.0,35.6163,,6.02778,
1655836956.0,35.6641,,6.24537,
1655836957.0,,,,0.0046296
1655836958.0,,,6.13426,
1655836959.0,,,,0.0
1655836960.0,,,6.08796,
1655836962.0,,,6.06018,
1655836964.0,,,6.08333,
1655836966.0,35.6163,,5.94444,
1655836968.0,35.6641,,6.23148,
1655836970.0,,,5.93518,
1655836972.0,,,6.16667,
1655836973.0,,,,0.0046296
1655836974.0,,,5.97685,
1655836975.0,,,,0.0
1655836976.0,,,6.06482,
1655836977.0,,,,0.0046296
1655836978.0,,,5.96759,
1655836979.0,,,6.08333,0.0
1655836980.0,,,,0.0046296
1655836981.0,,,6.29167,
1655836982.0,,,,0.0
1655836983.0,,,5.99074,
1655836984.0,,,,0.0046296
1655836985.0,35.6163,,6.02778,
1655836986.0,,,,0.0
1655836987.0,35.6641,,6.00463,
1655836988.0,,,,0.0046296
1655836989.0,,,6.13426,
1655836991.0,,,6.09722,
1655836993.0,,,5.95833,
1655836994.0,,,6.01389,0.0
1655836996.0,,,6.0,
1655836998.0,,,6.16667,
1655837000.0,,,6.25926,
1655837003.0,,,5.99537,
1655837005.0,,,6.25,
1655837006.0,,,5.98148,
1655837008.0,,,6.17593,0.0046296
1655837009.0,,,,0.0
1655837010.0,,,6.01389,
1655837012.0,,,6.15741,
1655837014.0,,,5.98148,
1655837016.0,,,6.08333,
1655837018.0,35.6163,,5.99074,
1655837019.0,,,,0.0046296
1655837020.0,35.6641,,6.06944,
1655837021.0,,,,0.0
1655837022.0,,,6.0,
1655837023.0,,,6.21296,
1655837025.0,,,6.01852,0.0046296
1655837026.0,,,,0.0
1655837027.0,,,6.22685,
1655837028.0,,,,0.0046296
1655837029.0,,,5.99074,
1655837030.0,,,,0.0
1655837031.0,,,6.13889,
1655837033.0,,,5.97685,
1655837035.0,,,6.08796,
1655837037.0,,,6.02315,
1655837039.0,,,6.06944,
1655837041.0,,,6.24537,
1655837043.0,,,5.95833,
1655837045.0,,,6.18982,
1655837047.0,,,6.00463,
1655837048.0,,,6.04167,0.0046296
1655837050.0,,,6.11574,0.0
1655837052.0,,,6.02778,
1655837054.0,,,6.01852,
1655837056.0,34.6137,,6.04167,
1655837058.0,35.8073,,5.97685,
1655837059.0,,,,0.0046296
1655837060.0,34.184,,6.06944,
1655837061.0,,,,0.0
1655837062.0,35.5686,,6.08796,
1655837064.0,35.6163,,6.06944,
1655837066.0,,,6.01389,
1655837068.0,,,6.18518,
1655837070.0,34.7092,,6.02315,
1655837072.0,34.375,,6.13426,
1655837073.0,,,,0.0046296
1655837074.0,35.0911,,5.99074,
1655837075.0,,,,0.0
1655837076.0,34.566,,6.15278,
1655837078.0,34.6137,,6.16204,
1655837080.0,,,5.99074,
1655837082.0,,,6.09259,
1655837084.0,34.375,,6.14352,
1655837086.0,34.4227,,6.04167,
1655837087.0,,,6.11111,
1655837090.0,34.4705,,6.21296,
1655837091.0,34.4227,,6.0,
1655837093.0,34.4705,,6.23148,
1655837095.0,34.4227,,5.97222,
1655837097.0,34.4705,,6.06482,
1655837099.0,34.4227,,6.13889,
1655837101.0,34.4705,,5.99074,
1655837103.0,,,6.12037,
1655837105.0,,,5.96759,
1655837107.0,,,6.15278,
1655837109.0,,,5.95833,
1655837110.0,,,,0.0046296
1655837111.0,,,6.12963,
1655837112.0,,,6.25926,0.0
1655837115.0,34.184,,6.01389,
1655837116.0,34.2318,,6.17593,
1655837119.0,,,5.93056,
1655837120.0,34.3273,,6.00463,
1655837122.0,,,6.04167,0.0046296
1655837123.0,,,,0.0
1655837124.0,,,6.09259,
1655837125.0,,,,0.0046296
1655837126.0,,,6.0463,
1655837127.0,,,,0.0
1655837128.0,,,6.02778,
1655837130.0,,,6.10648,
1655837134.0,,,5.94907,
1655837135.0,34.375,,6.12963,
1655837137.0,34.3273,,6.04167,
1655837139.0,,,6.12963,0.0046296
1655837140.0,,,,0.0
1655837141.0,,,6.02315,
1655837143.0,,,6.10648,
1655837144.0,,,,0.0046296
1655837145.0,34.375,,6.01389,
1655837146.0,,,,0.0
1655837147.0,,,6.09259,
1655837149.0,34.3273,,6.03704,
1655837151.0,,,6.13889,
1655837153.0,,,6.00463,
1655837155.0,34.375,,6.02778,
1655837157.0,34.3273,,6.06482,
1655837158.0,,,6.01852,
1655837160.0,,,6.07407,
1655837162.0,,,6.11574,
1655837164.0,,,6.13426,
1655837166.0,,,6.03704,
1655837168.0,34.375,,6.09722,
1655837170.0,34.3273,,6.05093,
1655837172.0,,,6.12963,
1655837174.0,,,6.02778,0.0046296
1655837175.0,,,,0.0
1655837176.0,,,6.23148,
1655837178.0,,,6.02315,0.0046296
1655837180.0,34.375,,6.02778,
1655837181.0,,,,0.0
1655837182.0,,,6.21296,
1655837184.0,,,6.07407,
1655837186.0,,,6.08333,
1655837188.0,34.3273,,5.99074,
1655837189.0,,,,0.0046296
1655837190.0,34.375,,6.08333,
1655837191.0,,,,0.0
1655837192.0,,,6.04167,
1655837193.0,,,6.08333,
1655837196.0,,,6.06482,
1655837198.0,,,6.01389,
1655837200.0,,,5.94444,
1655837202.0,,,6.11111,
1655837203.0,,,6.0,0.0046296
1655837205.0,,,6.16204,0.0
1655837207.0,,,5.97222,
1655837209.0,,,6.13426,
1655837211.0,,,6.08796,
1655837213.0,,,6.0463,
1655837215.0,,,6.06482,
1655837217.0,,,6.14352,
1655837219.0,,,6.04167,
1655837221.0,,,6.11574,
1655837223.0,,,6.12963,
1655837225.0,,,6.06018,
1655837227.0,,,6.11111,
1655837229.0,,,6.03704,
1655837230.0,,,6.01389,0.0046296
1655837231.0,,,,0.0
1655837233.0,,,6.09722,
1655837234.0,,,6.03704,
1655837236.0,,,6.09722,
1655837238.0,,,6.15741,
1655837240.0,,,6.07407,
1655837242.0,,,6.05093,
1655837244.0,,,6.01389,
1655837246.0,,,6.02778,
1655837248.0,,,6.08333,
1655837250.0,,,6.01389,
1655837251.0,,,6.02315,
1655837253.0,,,6.11111,0.0046296
1655837255.0,,,6.06482,0.0
1655837257.0,34.3273,,5.94444,
1655837259.0,35.5686,,5.97222,
1655837261.0,35.6163,,6.02315,
1655837264.0,36.4757,,6.00463,
1655837265.0,,,6.09259,
1655837267.0,,,6.0463,
1655837269.0,,,6.18982,
1655837271.0,,,6.01389,
1655837273.0,,,6.16667,
1655837275.0,37.2873,,6.02778,
1655837276.0,,,,0.0046296
1655837277.0,,,6.06018,
1655837278.0,,,,0.0
1655837279.0,,,6.01852,
1655837280.0,,,6.12963,
1655837282.0,38.6241,,5.94907,
1655837284.0,38.6719,,6.02778,
1655837286.0,,,6.16204,
1655837288.0,,,6.02778,
1655837290.0,,,5.97222,
1655837292.0,39.9132,,6.13889,
1655837293.0,,,,0.0046296
1655837294.0,,,5.96759,
1655837295.0,,,,0.0
1655837296.0,39.9609,,6.18518,
1655837298.0,,,5.99074,
1655837300.0,,,6.18056,
1655837302.0,,,5.91204,
1655837304.0,39.9132,,5.99074,
1655837306.0,,,6.17593,
1655837308.0,38.5286,,6.2037,
1655837310.0,38.4809,,6.02315,
1655837312.0,,,5.9537,
1655837314.0,39.6267,,5.97222,
1655837315.0,39.6745,,5.96759,
1655837317.0,39.388,,6.07407,
1655837319.0,,,6.08333,
1655837321.0,39.4358,,6.11111,
1655837323.0,38.9583,,6.13426,
1655837325.0,,,5.99537,
1655837327.0,37.4783,,6.15278,
1655837329.0,37.3351,,6.05093,
1655837330.0,,,,0.0046296
1655837331.0,38.6719,,5.93056,
1655837332.0,,,,0.0
1655837333.0,38.7196,,6.06482,
1655837335.0,37.0486,,6.06944,
1655837336.0,,,,0.0046296
1655837337.0,36.8576,,6.0463,
1655837338.0,,,,0.0
1655837339.0,36.8099,,6.06482,
1655837341.0,38.1467,,6.07407,
1655837342.0,,,,0.0046296
1655837343.0,38.1944,,6.06944,
1655837345.0,,,6.0463,
1655837346.0,38.1467,,6.16204,
1655837348.0,,,,0.0
1655837349.0,38.1944,,5.99074,
1655837350.0,37.8125,,6.00463,0.0046296
1655837352.0,37.5738,,6.04167,0.0
1655837354.0,,,6.02315,
1655837356.0,,,6.09259,
1655837358.0,,,6.02315,
1655837362.0,,,6.12037,
1655837364.0,,,6.15741,
1655837365.0,37.526,,5.94907,
1655837368.0,37.5738,,6.07407,
1655837369.0,,,5.99537,
1655837371.0,37.526,,6.09259,0.0046296
1655837373.0,,,6.28241,
1655837374.0,,,,0.0
1655837375.0,38.4809,,6.04167,
1655837376.0,,,,0.0046296
1655837377.0,38.5286,,5.98148,
1655837379.0,,,6.09259,
1655837380.0,,,,0.0
1655837381.0,36.6189,,6.02778,
1655837382.0,,,,0.0046296
1655837383.0,36.5712,,6.27778,
1655837385.0,,,5.97222,
1655837386.0,36.3325,,6.16204,0.0
1655837389.0,36.1415,,6.11574,
1655837390.0,37.0486,,6.07407,
1655837392.0,35.9028,,6.08333,
1655837394.0,36.7144,,6.17593,
1655837395.0,,,,0.0046296
1655837396.0,38.1467,,6.15278,
1655837397.0,,,,0.0
1655837398.0,38.1944,,5.99074,
1655837399.0,,,,0.0046296
1655837400.0,,,6.0,
1655837401.0,,,,0.0
1655837402.0,,,6.08796,
1655837404.0,,,5.89815,
1655837406.0,37.908,,6.22222,
1655837408.0,36.4757,,6.05093,
1655837409.0,37.717,,6.15278,
1655837411.0,,,6.22222,
1655837413.0,,,5.97222,
1655837415.0,,,6.17593,
1655837416.0,,,,0.0046296
1655837417.0,36.7622,,6.00463,
1655837419.0,37.3351,,6.14352,
1655837420.0,,,6.00463,0.0
1655837422.0,,,,0.0046296
1655837423.0,,,6.11111,
1655837424.0,38.3854,,5.93056,0.0
1655837426.0,38.4332,,6.03704,
1655837428.0,38.3854,,5.93518,
1655837430.0,38.4332,,6.08333,
1655837432.0,,,6.15741,
1655837434.0,37.2873,,6.04167,
1655837436.0,37.8125,,6.09722,
1655837438.0,,,5.99537,
1655837440.0,38.1944,,6.08796,
1655837442.0,38.3854,,5.97222,
1655837443.0,,,,0.0046296
1655837444.0,37.2396,,6.02778,
1655837445.0,,,6.15741,0.0
1655837447.0,38.4809,,6.08333,
1655837449.0,,,5.97222,0.0046296
1655837451.0,39.2448,,6.0,0.0
1655837453.0,,,6.07407,
1655837455.0,39.3403,,6.06944,
1655837457.0,39.2448,,6.02778,
1655837459.0,,,5.97222,
1655837460.0,,,,0.0046296
1655837461.0,37.6693,,6.15741,
1655837462.0,,,,0.0
1655837463.0,,,6.02315,
1655837465.0,37.5738,,6.00463,
1655837466.0,,,,0.0046296
1655837467.0,,,6.09259,
1655837468.0,,,,0.0
1655837469.0,,,6.0,
1655837471.0,,,6.06944,
1655837473.0,38.9106,,5.92593,
1655837475.0,,,6.01852,
1655837477.0,38.6241,,6.09722,
1655837479.0,,,6.05093,
1655837481.0,38.5286,,6.02778,
1655837482.0,,,6.14352,
1655837484.0,,,6.07407,
1655837486.0,36.8576,,6.11111,0.0046296
1655837487.0,,,,0.0
1655837488.0,37.7648,,6.03704,
1655837490.0,38.1467,,5.91204,
1655837492.0,38.0512,,5.92593,
1655837494.0,37.7648,,6.12963,
1655837496.0,37.8125,,6.05093,
1655837498.0,,,5.96759,
1655837499.0,,,,0.0046296
1655837500.0,,,6.21296,
1655837501.0,,,,0.0
1655837502.0,38.8628,,6.11111,
1655837504.0,38.5286,,6.13426,
1655837506.0,38.6241,,6.08796,
1655837508.0,,,5.99074,0.0046296
1655837509.0,,,6.09259,
1655837511.0,37.5738,,6.03704,0.0
1655837512.0,,,,0.0046296
1655837514.0,37.0964,,6.06944,
1655837515.0,37.7648,,6.06018,0.0
1655837517.0,,,6.06944,
1655837519.0,,,5.98148,0.0046296
1655837521.0,,,6.16667,
1655837522.0,,,,0.0
1655837523.0,38.7196,,5.94444,
1655837525.0,38.0512,,5.92593,
1655837527.0,38.3854,,6.15278,
1655837529.0,,,6.08796,
1655837531.0,,,5.93056,
1655837532.0,,,,0.0046296
1655837533.0,,,6.05093,
1655837534.0,,,,0.0
1655837535.0,37.8125,,6.01389,
1655837536.0,37.908,,6.32407,
1655837537.0,,,,0.0046296
1655837538.0,37.0964,,6.15741,
1655837540.0,37.4783,,6.06482,
1655837542.0,37.526,,6.20833,0.0
1655837544.0,,,6.13889,
1655837546.0,,,5.91204,
1655837547.0,,,,0.0046296
1655837548.0,38.5286,,6.19907,
1655837550.0,38.6241,,5.96759,0.0
1655837552.0,,,6.13426,
1655837554.0,,,6.10648,
1655837556.0,,,5.99074,
1655837558.0,,,6.11111,
1655837559.0,37.0009,,6.18056,
1655837562.0,38.2422,,6.09259,
1655837564.0,38.0035,,6.02778,
1655837565.0,37.1918,,6.04167,
1655837567.0,37.7648,,6.13426,
1655837569.0,38.8628,,5.94907,
1655837571.0,38.9106,,6.06944,
1655837572.0,,,,0.0046296
1655837573.0,37.2873,,6.11574,
1655837574.0,,,,0.0
1655837575.0,,,6.01852,
1655837577.0,,,6.13889,
1655837579.0,38.6719,,5.95833,
1655837580.0,,,,0.0046296
1655837581.0,38.7196,,6.0,
1655837582.0,,,,0.0
1655837583.0,,,6.07407,
1655837584.0,,,6.0,0.0046296
1655837586.0,,,6.28241,
1655837587.0,,,,0.0
1655837588.0,,,6.01389,
1655837590.0,,,6.09722,
1655837592.0,,,6.23611,
1655837593.0,,,,0.0046296
1655837594.0,,,6.15278,
1655837595.0,,,,0.0
1655837596.0,,,5.98148,
1655837598.0,38.6719,,6.17593,
1655837599.0,39.4358,,5.96759,
1655837600.0,,,,0.0046296
1655837601.0,39.4835,,5.97222,
1655837603.0,,,6.18056,0.0
1655837604.0,,,,0.0046296
1655837605.0,,,6.00463,
1655837606.0,,,,0.0
1655837607.0,,,6.01389,
1655837609.0,,,6.13426,0.0046296
1655837611.0,39.197,,6.18518,
1655837612.0,,,,0.0
1655837613.0,37.5738,,5.94444,
1655837614.0,,,,0.0046296
1655837615.0,38.9106,,6.09259,
1655837616.0,,,,0.0
1655837617.0,37.2873,,6.03704,
1655837619.0,37.2396,,6.06944,
1655837621.0,,,6.13889,
1655837622.0,,,,0.0046296
1655837623.0,38.6719,,6.12963,
1655837624.0,,,,0.0
1655837625.0,,,5.97685,
1655837627.0,38.7196,,6.18056,
1655837629.0,37.0486,,6.04167,
1655837630.0,,,,0.0046296
1655837631.0,36.7144,,6.0,
1655837632.0,,,,0.0
1655837633.0,36.6189,,5.96759,
1655837634.0,37.1918,,6.03704,
1655837636.0,,,,0.0046296
1655837637.0,36.4757,,6.14352,
1655837638.0,37.7648,,5.95833,
1655837640.0,36.2847,,6.13426,0.0
1655837642.0,36.237,,6.03704,
1655837644.0,37.6693,,5.95833,
1655837646.0,36.0938,,6.05093,
1655837647.0,,,,0.0046296
1655837648.0,36.046,,5.99537,
1655837650.0,37.4306,,,0.0
1655837652.0,37.4783,,6.17593,
1655837654.0,38.0512,,6.01852,
1655837656.0,38.5286,,6.01389,
1655837658.0,,,6.2037,
1655837660.0,36.9531,,6.09722,
1655837662.0,36.8576,,6.06944,
1655837663.0,,,,0.0046296
1655837664.0,,,6.15278,
1655837665.0,,,,0.0
1655837666.0,,,5.9537,
1655837668.0,,,6.00463,
1655837669.0,,,6.14352,
1655837671.0,,,5.97222,
1655837673.0,,,6.14352,
1655837675.0,,,6.13889,
1655837677.0,36.9531,,,
1655837679.0,38.3854,,6.09259,
1655837680.0,,,,0.0046296
1655837681.0,38.4332,,6.02778,
1655837682.0,,,,0.0
1655837683.0,,,6.08333,
1655837685.0,38.1467,,6.11574,
1655837687.0,36.7144,,6.00463,
1655837689.0,37.908,,5.99537,
1655837691.0,37.9557,,6.01389,
1655837692.0,,,,0.0046296
1655837693.0,38.3854,,5.91204,
1655837694.0,,,,0.0
1655837695.0,37.4783,,6.14352,
1655837696.0,,,,0.0046296
1655837697.0,,,6.06482,
1655837698.0,37.2396,,5.94907,0.0
1655837700.0,37.1918,,6.19907,0.0046296
1655837701.0,,,,0.0
1655837702.0,,,5.99537,
1655837704.0,38.4809,,5.93056,0.0046296
1655837706.0,38.6241,,6.0,0.0
1655837708.0,,,6.09722,0.0046296
1655837710.0,,,6.01389,0.0
1655837711.0,,,,0.0046296
1655837712.0,,,5.9537,
1655837713.0,,,,0.0
1655837714.0,37.3351,,6.06944,
1655837716.0,38.2899,,6.06018,
1655837720.0,,,6.12963,
1655837721.0,,,,0.0046296
1655837722.0,,,5.99537,
1655837723.0,,,,0.0
1655837724.0,,,6.24537,
1655837725.0,,,,0.0046296
1655837726.0,,,5.99537,
1655837727.0,,,6.09259,0.0
1655837730.0,37.1918,,6.06944,
1655837731.0,38.1467,,5.99074,
1655837734.0,38.1944,,6.13426,
1655837735.0,,,6.01852,0.0046296
1655837737.0,,,6.02778,
1655837739.0,,,,0.0
1655837740.0,,,5.94907,
1655837741.0,39.197,,6.11574,0.0046296
1655837742.0,,,,0.0
1655837743.0,39.1493,,5.97685,
1655837745.0,37.6693,,5.97222,
1655837747.0,37.5738,,6.18056,
1655837749.0,,,6.00463,
1655837750.0,37.3351,,5.99537,
1655837752.0,38.4809,,5.97685,0.0092593
1655837753.0,,,,0.0
1655837755.0,38.6719,,6.09722,
1655837756.0,37.0009,,6.09259,
1655837759.0,38.4809,,6.01389,
1655837760.0,,,5.95833,
1655837762.0,,,6.15278,
1655837763.0,,,,0.0046296
1655837764.0,38.2422,,5.99537,
1655837766.0,38.4332,,5.90278,
1655837768.0,37.9557,,6.17593,
1655837769.0,,,,0.0
1655837770.0,38.6241,,6.00463,
1655837772.0,37.6693,,6.08796,
1655837773.0,,,,0.0046296
1655837774.0,37.5738,,6.01852,
1655837775.0,,,6.02778,
1655837778.0,,,6.15741,
1655837779.0,,,6.01852,
1655837781.0,,,6.12963,
1655837782.0,,,,0.0
1655837783.0,,,6.08796,
1655837785.0,,,5.99537,
1655837787.0,38.8628,,6.04167,
1655837789.0,37.526,,5.97685,
1655837791.0,37.4783,,5.98148,
1655837793.0,,,6.06482,
1655837794.0,,,,0.0046296
1655837795.0,,,6.01852,
1655837796.0,,,,0.0
1655837797.0,,,6.08333,
1655837799.0,38.9106,,5.97222,
1655837801.0,38.8628,,5.9213,
1655837802.0,37.1918,,6.15278,0.0046296
1655837805.0,,,6.09259,
1655837806.0,38.5286,,6.11574,0.0
1655837807.0,,,,0.0046296
1655837808.0,38.6241,,6.01852,
1655837810.0,37.6693,,6.08796,
1655837812.0,36.7144,,6.20833,0.0
1655837813.0,,,,0.0046296
1655837815.0,,,6.14352,
1655837816.0,,,6.0,0.0
1655837817.0,,,,0.0046296
1655837818.0,,,6.00463,
1655837819.0,,,,0.0
1655837820.0,,,6.15741,
1655837822.0,38.1944,,6.00463,
1655837824.0,36.9531,,6.12963,
1655837826.0,38.0512,,6.03704,
1655837827.0,,,,0.0046296
1655837828.0,,,6.18982,
1655837829.0,,,,0.0
1655837832.0,,,6.04167,
1655837833.0,,,,0.0046296
1655837834.0,,,6.13426,
1655837835.0,,,,0.0
1655837836.0,,,6.06482,
1655837837.0,,,,0.0046296
1655837838.0,36.4757,,5.94907,
1655837839.0,,,,0.0
1655837840.0,36.237,,6.12037,
1655837842.0,36.1415,,6.09259,
1655837843.0,,,,0.0046296
1655837844.0,36.8099,,6.01389,
1655837845.0,,,,0.0
1655837846.0,37.4306,,6.18518,
1655837847.0,,,5.94444,
1655837849.0,37.4783,,6.12037,
1655837851.0,38.4809,,5.9213,
1655837852.0,,,,0.0046296
1655837853.0,,,6.10648,
1655837854.0,,,6.02315,0.0
1655837857.0,,,5.98148,
1655837858.0,,,5.99537,
1655837860.0,,,6.0,0.0046296
1655837861.0,,,,0.0
1655837862.0,,,6.03704,
1655837864.0,,,6.08333,
1655837866.0,,,6.13426,
1655837868.0,36.7622,,6.16204,
1655837870.0,36.7144,,6.02315,
1655837872.0,36.6189,,6.09722,
1655837874.0,36.5234,,6.04167,
1655837876.0,37.717,,6.08796,0.0046296
1655837877.0,37.7648,,6.01389,
1655837879.0,38.8628,,6.11574,
1655837881.0,,,5.93056,
1655837883.0,,,5.94444,
1655837884.0,,,,0.0
1655837885.0,,,6.02778,
1655837886.0,,,,0.0046296
1655837887.0,,,6.15741,
1655837888.0,,,,0.0
1655837889.0,,,5.97685,
1655837890.0,,,6.18982,0.0046296
1655837891.0,,,,0.0
1655837892.0,,,6.02315,
1655837894.0,38.4809,,5.99537,
1655837896.0,36.8576,,6.33796,
1655837898.0,,,6.06018,
1655837900.0,38.2422,,5.94444,
1655837902.0,38.2899,,6.0463,
1655837904.0,37.9557,,5.97685,
1655837905.0,,,,0.0046296
1655837906.0,38.0035,,6.11111,
1655837908.0,37.4783,,6.02315,
1655837909.0,,,,0.0
1655837910.0,38.5286,,6.08333,
1655837912.0,38.6241,,6.15278,
1655837914.0,38.5286,,5.93518,
1655837915.0,37.0009,,6.11574,
1655837917.0,36.9531,,6.11111,0.0046296
1655837918.0,,,,0.0
1655837919.0,38.1467,,6.16204,
1655837920.0,,,,0.0046296
1655837921.0,36.5712,,6.25926,
1655837922.0,,,,0.0
1655837923.0,36.5234,,6.02315,
1655837924.0,,,,0.0046296
1655837925.0,37.908,,5.93056,
1655837926.0,,,,0.0
1655837927.0,,,6.21296,
1655837929.0,36.2847,,6.02315,
1655837930.0,,,,0.0046296
1655837931.0,37.5738,,6.06018,
1655837932.0,,,,0.0
1655837933.0,,,6.15741,
1655837934.0,,,,0.0046296
1655837935.0,38.2422,,5.94444,
1655837936.0,,,,0.0
1655837937.0,38.5286,,6.09722,
1655837939.0,,,5.94907,
1655837940.0,,,,0.0046296
1655837941.0,,,6.0463,
1655837942.0,39.2448,,6.0,
1655837944.0,37.8125,,5.93518,0.0
1655837945.0,,,,0.0046296
1655837946.0,37.7648,,6.02778,
1655837948.0,36.5234,,6.07407,0.0
1655837950.0,37.7648,,6.23148,
1655837952.0,37.3351,,6.02778,
1655837954.0,37.4306,,5.97222,
1655837955.0,,,,0.0046296
1655837956.0,38.4332,,6.00463,
1655837957.0,,,,0.0
1655837958.0,,,5.88426,
1655837959.0,,,,0.0046296
1655837960.0,38.4809,,6.18056,
1655837961.0,,,,0.0
1655837962.0,,,5.99537,
1655837963.0,,,6.08796,0.0046296
1655837965.0,,,6.18518,0.0
1655837967.0,38.4332,,6.03704,
1655837969.0,38.4809,,6.02778,
1655837971.0,,,6.10648,
1655837973.0,38.9583,,6.01389,
1655837974.0,,,,0.0046296
1655837975.0,37.6693,,,
1655837976.0,,,,0.0
1655837977.0,37.5738,,6.08796,
1655837978.0,,,,0.0046296
1655837979.0,,,6.0,
1655837980.0,,,,0.0
1655837981.0,,,6.06482,
1655837983.0,,,6.02778,
1655837984.0,,,,0.0046296
1655837985.0,,,6.22685,
1655837986.0,,,,0.0
1655837987.0,,,5.97222,
1655837989.0,,,6.15741,
1655837990.0,,,,0.0046296
1655837991.0,,,6.11574,
1655837992.0,,,,0.0
1655837993.0,,,6.06482,
1655837994.0,,,,0.0046296
1655837995.0,,,6.12037,
1655837997.0,,,6.02315,
1655837998.0,,,6.14352,0.0
1655838000.0,,,,0.0046296
1655838001.0,,,6.04167,
1655838002.0,,,,0.0
1655838003.0,,,5.88426,
1655838004.0,,,6.23611,
1655838006.0,,,6.14352,
1655838008.0,,,5.94444,
1655838010.0,,,6.09259,0.0046296
1655838012.0,,,6.22685,
1655838014.0,,,5.99537,0.0
1655838015.0,,,,0.0046296
1655838016.0,,,5.94444,
1655838017.0,,,,0.0
1655838018.0,,,6.26852,
1655838020.0,,,6.0,
1655838021.0,,,,0.0046296
1655838022.0,,,6.09722,
1655838024.0,,,6.06018,
1655838025.0,,,,0.0
1655838026.0,,,5.97222,
1655838027.0,,,,0.0046296
1655838028.0,,,6.18056,
1655838029.0,,,,0.0
1655838030.0,,,5.98148,
1655838031.0,,,,0.0046296
1655838032.0,36.7144,,6.13889,
1655838033.0,,,,0.0
1655838034.0,36.3325,,6.22685,
1655838036.0,,,6.18056,
1655838038.0,35.0434,,6.09722,
1655838040.0,,,6.06482,
1655838042.0,,,6.09722,
1655838044.0,35.9983,,6.21296,
1655838045.0,36.046,,5.97685,
1655838048.0,34.9002,,6.06482,
1655838049.0,34.8524,,6.02778,
1655838052.0,33.5156,,6.15741,0.0046296
1655838053.0,34.566,,6.02315,
1655838055.0,35.855,,6.08333,
1655838057.0,35.9028,,5.9537,
1655838058.0,,,,0.0
1655838059.0,34.2318,,6.26852,
1655838061.0,34.184,,5.97685,
1655838062.0,,,,0.0046296
1655838063.0,33.0382,,6.21296,
1655838064.0,,,,0.0
1655838065.0,32.9427,,5.93518,
1655838066.0,33.8498,,6.05093,
1655838069.0,33.2292,,6.13426,
1655838070.0,33.7066,,6.06018,
1655838073.0,33.6589,,5.92593,
1655838075.0,33.7066,,6.13889,
1655838076.0,32.513,,6.01389,0.0046296
1655838077.0,,,,0.0
1655838078.0,,,6.18982,
1655838080.0,33.4201,,5.9537,
1655838081.0,,,,0.0046296
1655838082.0,,,6.15741,
1655838084.0,,,6.01389,0.0
1655838086.0,33.4679,,6.06944,
1655838088.0,,,6.18518,
1655838090.0,,,5.97685,
1655838092.0,,,6.07407,
1655838094.0,,,6.04167,
1655838095.0,,,,0.0046296
1655838096.0,,,6.06018,
1655838097.0,,,,0.0
1655838098.0,,,6.02778,
1655838100.0,,,6.01389,
1655838102.0,,,6.18056,
1655838104.0,,,6.18982,
1655838106.0,33.2769,,6.16204,
1655838107.0,,,,0.0046296
1655838108.0,33.2292,,5.99074,
1655838110.0,,,6.01852,
1655838111.0,,,,0.0
1655838112.0,,,6.14352,
1655838113.0,,,6.02315,
1655838115.0,33.2769,,6.0463,
1655838118.0,33.2292,,5.99537,
1655838119.0,,,6.06018,
1655838121.0,,,6.27315,
1655838123.0,,,6.04167,
1655838125.0,,,6.0,
1655838126.0,,,,0.0046296
1655838127.0,,,6.02315,
1655838128.0,,,,0.0
1655838131.0,33.2769,,6.03704,
1655838133.0,,,6.12037,
1655838134.0,,,,0.0046296
1655838135.0,33.2292,,6.17593,
1655838136.0,,,,0.0
1655838137.0,,,5.94907,
1655838138.0,,,5.99537,
1655838140.0,,,6.09259,
1655838142.0,,,6.00463,
1655838144.0,,,6.11111,0.0046296
1655838145.0,,,,0.0
1655838146.0,,,6.02315,
1655838148.0,,,6.00463,
1655838150.0,,,6.12963,
1655838151.0,,,,0.0046296
1655838152.0,,,6.08333,
1655838154.0,,,6.03704,0.0
1655838156.0,,,6.01852,
1655838158.0,,,6.08333,
1655838160.0,,,6.30556,
1655838162.0,,,6.18982,
1655838163.0,,,,0.0046296
1655838164.0,33.2769,,6.03704,
1655838166.0,33.2292,,6.12037,
1655838167.0,,,,0.0
1655838168.0,,,5.99537,
1655838169.0,,,,0.0046296
1655838170.0,,,6.09722,
1655838171.0,,,,0.0
1655838172.0,,,6.2963,
1655838173.0,,,,0.0046296
1655838174.0,,,6.02778,
1655838175.0,,,,0.0
1655838176.0,,,6.08796,
1655838177.0,33.2769,,6.02778,
1655838179.0,33.2292,,6.12963,
1655838181.0,33.2769,,6.09722,
1655838183.0,33.2292,,5.94444,0.0046296
1655838185.0,33.2769,,6.22685,0.0
1655838187.0,33.2292,,6.12963,
1655838189.0,,,6.06944,
1655838191.0,33.2769,,6.28241,
1655838193.0,33.2292,,5.99537,
1655838195.0,,,6.2037,
1655838196.0,,,,0.0046296
1655838197.0,33.2769,,6.05093,
1655838199.0,33.2292,,6.00463,
1655838200.0,,,,0.0
1655838201.0,,,6.21296,
1655838202.0,,,5.94907,
1655838204.0,,,6.02315,
1655838206.0,,,6.18982,
1655838208.0,33.2769,,6.02315,
1655838210.0,,,6.26852,
1655838212.0,33.2292,,5.96759,
1655838214.0,33.2769,,6.15278,
1655838216.0,33.2292,,6.16667,
1655838218.0,33.2769,,6.04167,
1655838220.0,33.2292,,6.15278,
1655838222.0,,,6.12037,
1655838223.0,,,,0.0046296
1655838224.0,,,5.97222,
1655838225.0,,,,0.0
1655838226.0,,,6.06482,
1655838228.0,,,6.12037,
1655838230.0,,,6.00463,
1655838232.0,33.2769,,6.2963,
1655838234.0,33.2292,,6.09259,
1655838235.0,,,6.01852,0.0046296
1655838237.0,,,,0.0
1655838238.0,,,6.09722,
1655838239.0,,,,0.0046296
1655838240.0,,,6.08333,
1655838241.0,,,,0.0
1655838242.0,,,6.14352,
1655838244.0,34.6137,,6.05093,
1655838245.0,,,,0.0046296
1655838246.0,33.4679,,6.18056,
1655838247.0,33.7066,,6.01389,0.0
1655838248.0,,,,0.0046296
1655838249.0,34.1363,,6.09259,
1655838251.0,35.0434,,6.13426,0.0
1655838253.0,32.9427,,6.03704,
1655838255.0,32.0833,,6.17593,
1655838257.0,32.0356,,6.01852,
1655838259.0,32.9905,,6.07407,
1655838260.0,,,,0.0046296
1655838261.0,32.9427,,6.00463,
1655838262.0,,,,0.0
1655838263.0,34.6137,,6.06018,
1655838265.0,34.6615,,6.17593,
1655838266.0,,,6.01389,0.0046296
1655838269.0,,,6.17593,
1655838270.0,,,,0.0
1655838271.0,,,6.02315,
1655838272.0,35.5686,,6.07407,
1655838275.0,,,5.99074,
1655838276.0,,,6.12963,
1655838277.0,,,,0.0046296
1655838278.0,,,6.04167,
1655838279.0,,,,0.0
1655838280.0,,,6.06944,
1655838281.0,,,,0.0046296
1655838282.0,,,6.0,
1655838283.0,,,,0.0
1655838284.0,,,6.06944,
1655838285.0,,,,0.0046296
1655838286.0,36.5712,,5.95833,
1655838287.0,,,,0.0
1655838288.0,,,5.9537,
1655838290.0,,,5.99074,
1655838291.0,,,,0.0046296
1655838292.0,,,6.12963,
1655838293.0,,,,0.0
1655838294.0,,,5.99074,
1655838295.0,,,,0.0046296
1655838296.0,,,6.2037,
1655838297.0,,,5.99074,0.0
1655838299.0,37.4306,,6.00463,
1655838301.0,,,5.88426,0.0046296
1655838303.0,37.3351,,6.01389,0.0
1655838305.0,37.4306,,6.11574,
1655838307.0,,,5.96759,
1655838308.0,,,,0.0046296
1655838309.0,35.855,,6.02778,
1655838310.0,,,,0.0
1655838311.0,37.0486,,6.01389,
1655838312.0,,,6.04167,
1655838314.0,,,,0.0046296
1655838315.0,,,6.06018,
1655838316.0,,,,0.0
1655838318.0,,,6.13426,0.0046296
1655838320.0,,,6.09259,0.0
1655838322.0,,,6.10648,
1655838324.0,,,6.0463,
1655838326.0,,,6.08333,
1655838328.0,37.526,,6.02778,
1655838329.0,,,,0.0046296
1655838330.0,36.3802,,6.0,
1655838332.0,36.3325,,6.15741,
1655838334.0,,,6.08333,
1655838336.0,,,6.07407,
1655838338.0,,,6.08796,
1655838339.0,,,,0.0
1655838340.0,,,5.98148,
1655838342.0,,,6.06018,
1655838343.0,,,6.06944,
1655838345.0,,,6.10648,
1655838347.0,,,6.0,
1655838349.0,,,6.12037,
1655838351.0,,,6.00463,
1655838353.0,,,6.09259,
1655838354.0,,,,0.0046296
1655838355.0,,,6.01389,
1655838356.0,,,,0.0
1655838357.0,,,6.11111,
1655838359.0,,,6.0,
1655838361.0,,,6.12963,
1655838363.0,36.2847,,6.02778,
1655838364.0,,,6.13426,
1655838367.0,,,6.05093,
1655838368.0,,,6.03704,0.0046296
1655838370.0,,,,0.0
1655838371.0,,,6.04167,
1655838372.0,,,6.06944,0.0046296
1655838374.0,,,,0.0
1655838375.0,,,5.99537,
1655838376.0,,,6.09259,0.0046296
1655838378.0,,,6.01389,
1655838379.0,,,,0.0
1655838380.0,,,5.95833,
1655838382.0,,,6.11111,
1655838384.0,,,5.99537,
1655838386.0,,,6.13889,
1655838388.0,,,5.99537,
1655838390.0,,,6.04167,
1655838392.0,,,6.00463,
1655838394.0,,,6.09259,
1655838396.0,,,5.94907,
1655838398.0,,,5.9213,
1655838399.0,,,,0.0046296
1655838400.0,,,6.26852,
1655838402.0,,,5.97222,
1655838403.0,,,,0.0
1655838404.0,,,6.06482,
1655838406.0,,,6.03704,
1655838408.0,,,6.01389,
1655838410.0,,,5.97685,
1655838412.0,,,6.12963,
1655838414.0,,,6.06018,
1655838416.0,,,6.04167,
1655838418.0,,,6.07407,
1655838419.0,,,6.0,0.0046296
1655838421.0,,,,0.0
1655838422.0,,,6.12037,
1655838423.0,,,5.99074,
1655838426.0,,,6.12037,
1655838427.0,,,6.01389,0.0046296
1655838429.0,,,6.01852,0.0
1655838432.0,,,6.00463,
1655838433.0,,,6.23148,
1655838435.0,,,6.03704,
1655838437.0,,,6.16667,
1655838439.0,,,6.04167,
1655838441.0,,,6.09259,
1655838442.0,,,,0.0046296
1655838443.0,,,6.04167,
1655838444.0,,,,0.0
1655838445.0,,,6.15278,
1655838447.0,,,6.0,
1655838449.0,,,6.17593,
1655838450.0,,,,0.0046296
1655838451.0,,,6.12037,
1655838452.0,,,,0.0
1655838453.0,,,6.0,
1655838455.0,,,6.09259,
1655838457.0,,,6.04167,
1655838459.0,,,6.13426,
1655838460.0,,,,0.0046296
1655838461.0,,,6.09259,
1655838462.0,,,,0.0
1655838463.0,,,6.01389,
1655838465.0,,,6.16204,
1655838466.0,,,,0.0046296
1655838467.0,,,6.01852,
1655838468.0,,,6.18982,
1655838470.0,,,,0.0
1655838471.0,36.3325,,6.07407,
1655838472.0,,,6.06018,
1655838474.0,34.8524,,6.05093,
1655838476.0,36.237,,6.04167,
1655838478.0,35.9983,,6.02778,
1655838480.0,,,6.15278,
1655838482.0,36.046,,5.94444,
1655838483.0,,,,0.0046296
1655838484.0,,,6.12963,
1655838485.0,,,,0.0
1655838486.0,,,6.06944,
1655838487.0,,,6.09722,
1655838490.0,,,6.0463,
1655838492.0,35.9983,,6.00463,
1655838494.0,,,6.17593,
1655838496.0,,,6.07407,
1655838497.0,36.046,,,
1655838498.0,,,,0.0046296
1655838499.0,35.9983,,5.99074,
1655838500.0,,,,0.0
1655838501.0,,,6.04167,
1655838503.0,,,5.97685,
1655838505.0,,,6.0463,
1655838507.0,,,6.04167,
1655838509.0,,,6.07407,
1655838510.0,,,5.99537,
1655838512.0,,,,0.0046296
1655838513.0,,,6.12963,
1655838514.0,,,,0.0
1655838515.0,,,6.01852,
1655838516.0,,,6.12963,
1655838518.0,,,6.09722,
1655838519.0,,,,0.0046296
1655838520.0,,,6.20833,
1655838521.0,,,,0.0
1655838522.0,36.046,,6.04167,
1655838524.0,,,6.13889,
1655838526.0,,,6.06944,
1655838528.0,35.1866,,5.97685,
1655838530.0,35.3299,,6.03704,
1655838532.0,,,6.13426,
1655838534.0,35.3776,,6.15278,
1655838536.0,34.566,,6.01389,
1655838537.0,,,,0.0046296
1655838538.0,35.0434,,6.10648,
1655838539.0,,,,0.0
1655838540.0,35.1389,,6.0463,
1655838542.0,,,6.08796,
1655838543.0,,,,0.0046296
1655838544.0,,,6.0463,
1655838545.0,,,6.05093,0.0
1655838548.0,35.1866,,,
1655838549.0,,,6.18982,0.0046296
1655838551.0,35.1389,,6.06018,0.0
1655838552.0,,,,0.0046296
1655838553.0,35.1866,,6.22685,
1655838555.0,,,5.98148,
1655838557.0,,,6.16204,
1655838559.0,35.1389,,5.97222,0.0
1655838561.0,35.1866,,6.15278,
1655838562.0,,,,0.0046296
1655838563.0,,,6.01389,
1655838565.0,,,6.08796,
1655838567.0,,,5.94907,
1655838568.0,,,,0.0
1655838569.0,,,6.13889,
1655838570.0,,,,0.0046296
1655838571.0,,,5.94907,
1655838572.0,,,,0.0
1655838573.0,,,6.11111,
1655838575.0,,,5.94907,
1655838576.0,,,,0.0046296
1655838577.0,35.2821,,6.16204,
1655838578.0,,,,0.0
1655838579.0,,,6.03704,
1655838581.0,,,6.14352,
1655838582.0,,,,0.0046296
1655838583.0,35.1866,,6.00463,
1655838585.0,35.2821,,6.11574,
1655838586.0,,,,0.0
1655838587.0,,,6.06944,
1655838589.0,35.1866,,6.04167,
1655838590.0,35.2821,,6.09259,0.0046296
1655838593.0,,,6.06944,
1655838594.0,,,,0.0
1655838595.0,,,6.25926,
1655838596.0,,,6.03704,0.0046296
1655838599.0,,,6.18056,
1655838600.0,35.1866,,5.96759,
1655838601.0,,,,0.0
1655838602.0,,,6.07407,
1655838604.0,35.2821,,6.16667,
1655838606.0,,,5.98148,
1655838608.0,,,6.09259,
1655838609.0,,,,0.0046296
1655838610.0,,,6.18518,
1655838611.0,,,,0.0
1655838612.0,,,5.94444,
1655838613.0,,,,0.0046296
1655838614.0,,,6.18056,
1655838616.0,,,6.0,
1655838617.0,,,,0.0
1655838618.0,,,6.09259,
1655838619.0,,,,0.0046296
1655838620.0,,,6.0,
1655838621.0,,,6.29167,0.0
1655838624.0,,,5.99074,
1655838625.0,,,6.16667,
1655838627.0,,,6.01389,
1655838629.0,,,6.04167,
1655838631.0,,,5.99074,
1655838633.0,,,5.97222,
1655838635.0,,,6.09722,
1655838637.0,,,5.9537,
1655838639.0,,,6.06944,
1655838640.0,,,,0.0046296
1655838641.0,,,6.01389,
1655838642.0,,,6.11574,0.0
1655838644.0,,,6.06018,
1655838646.0,,,6.19907,
1655838647.0,,,,0.0046296
1655838648.0,,,5.96759,
1655838649.0,,,,0.0
1655838650.0,,,6.08333,
1655838651.0,,,,0.0046296
1655838652.0,,,5.97685,
1655838653.0,,,,0.0
1655838654.0,35.3299,,6.17593,
1655838656.0,35.2821,,6.00463,
1655838657.0,,,,0.0046296
1655838658.0,35.3299,,6.06944,
1655838660.0,35.2821,,6.07407,
1655838661.0,,,,0.0
1655838662.0,,,6.16667,
1655838664.0,,,5.94444,
1655838665.0,35.3299,,6.18056,0.0046296
1655838667.0,35.2821,,6.01852,
1655838668.0,,,,0.0
1655838669.0,,,6.12963,
1655838671.0,,,6.0463,
1655838673.0,,,5.97222,
1655838675.0,,,6.10648,
1655838677.0,35.3299,,6.14352,
1655838679.0,35.2821,,6.05093,
1655838681.0,,,6.11574,
1655838682.0,,,5.99074,
1655838685.0,,,6.09259,
1655838686.0,,,,0.0046296
1655838687.0,35.3299,,,
1655838689.0,35.2821,,6.00463,
1655838690.0,,,,0.0
1655838691.0,35.3299,,6.19907,
1655838692.0,,,6.12037,0.0046296
1655838694.0,,,6.21296,0.0
1655838696.0,35.2821,,5.94907,
1655838698.0,,,6.29167,0.0046296
1655838699.0,,,,0.0
1655838700.0,35.3299,,6.02315,
1655838701.0,,,,0.0046296
1655838702.0,35.2821,,6.0,
1655838704.0,,,5.98148,
1655838705.0,,,,0.0
1655838706.0,35.3299,,6.2037,
1655838708.0,,,6.04167,
1655838710.0,,,6.20833,
1655838712.0,,,6.05093,
1655838713.0,,,,0.0046296
1655838714.0,,,6.26852,
1655838716.0,,,6.16667,
1655838717.0,,,6.25463,0.0
1655838718.0,,,,0.0046296
1655838719.0,35.2821,,5.96759,
1655838720.0,,,,0.0
1655838721.0,35.3299,,6.15278,
1655838723.0,,,,0.0046296
1655838724.0,,,6.04167,
1655838725.0,35.2821,,6.05093,0.0
1655838727.0,35.3299,,6.29167,
1655838728.0,,,,0.0046296
1655838729.0,,,6.22685,
1655838730.0,,,,0.0
1655838731.0,35.2821,,5.93518,
1655838733.0,35.3299,,6.13426,
1655838735.0,,,5.9537,
1655838736.0,,,,0.0046296
1655838737.0,,,6.08796,
1655838738.0,,,,0.0
1655838739.0,,,5.93518,
1655838741.0,,,6.15741,
1655838743.0,35.2821,,6.02315,
1655838745.0,35.3299,,5.91204,
1655838747.0,,,6.11111,
1655838749.0,,,6.0,
1655838750.0,,,,0.0046296
1655838751.0,,,6.06944,
1655838753.0,,,6.00463,
1655838754.0,,,,0.0
1655838755.0,,,6.06482,
1655838756.0,,,,0.0046296
1655838757.0,,,5.96759,
1655838758.0,,,,0.0
1655838759.0,,,6.03704,
1655838762.0,,,6.05093,
1655838764.0,,,5.92593,
1655838766.0,,,6.18518,
1655838767.0,,,,0.0046296
1655838768.0,,,5.94444,
1655838770.0,,,6.18982,0.0
1655838772.0,35.2821,,5.95833,
1655838774.0,35.3299,,6.25463,
1655838776.0,35.2821,,5.97222,
1655838778.0,,,5.97685,
1655838780.0,35.3299,,6.11574,
1655838781.0,,,,0.0046296
1655838782.0,35.2821,,6.00463,
1655838783.0,35.3299,,6.05093,
1655838785.0,,,,0.0
1655838786.0,,,6.03704,
1655838788.0,,,5.9537,
1655838790.0,,,5.98148,
1655838792.0,,,6.19907,
1655838793.0,,,,0.0046296
1655838794.0,,,6.06018,
1655838795.0,,,,0.0
1655838796.0,,,6.03704,
1655838797.0,,,,0.0046296
1655838798.0,,,6.0463,
1655838799.0,,,,0.0
1655838800.0,35.2821,,5.93518,
1655838802.0,35.3299,,6.10648,
1655838804.0,,,6.0,
1655838806.0,,,6.23148,
1655838807.0,35.2821,,6.03704,
1655838809.0,35.3299,,6.16204,
1655838811.0,35.2821,,5.96759,0.0046296
1655838813.0,35.3299,,6.19907,0.0
1655838815.0,35.2821,,5.91204,
1655838817.0,35.3299,,6.17593,
1655838819.0,,,6.25,
1655838821.0,,,6.01852,
1655838822.0,,,,0.0046296
1655838823.0,,,6.00463,
1655838825.0,35.2821,,5.96759,
1655838826.0,,,,0.0
1655838827.0,35.3299,,6.06944,
1655838829.0,35.2821,,5.97685,
1655838831.0,35.3299,,6.07407,
1655838833.0,35.2821,,6.08796,
1655838835.0,35.3299,,6.11574,
1655838836.0,,,,0.0046296
1655838837.0,35.2821,,6.00463,
1655838838.0,,,,0.0
1655838839.0,,,6.09722,
1655838840.0,,,,0.0046296
1655838841.0,35.3299,,6.0,
1655838842.0,,,,0.0
1655838843.0,,,6.27315,
1655838844.0,,,,0.0046296
1655838845.0,35.2821,,6.0,
1655838846.0,,,,0.0
1655838847.0,,,6.15741,
1655838849.0,35.3299,,5.94444,
1655838850.0,,,,0.0046296
1655838851.0,,,6.09722,
1655838853.0,35.2821,,5.99074,
1655838854.0,,,,0.0
1655838855.0,,,6.23611,
1655838856.0,,,,0.0046296
1655838857.0,35.3299,,6.07407,
1655838858.0,,,,0.0
1655838859.0,35.2821,,6.20833,
1655838860.0,,,,0.0046296
1655838861.0,35.3299,,6.18982,
1655838862.0,,,,0.0
1655838863.0,35.2821,,5.98148,
1655838865.0,,,6.14352,
1655838866.0,,,,0.0046296
1655838867.0,,,6.06018,
1655838868.0,,,,0.0
1655838869.0,,,6.19907,
1655838870.0,,,6.03704,0.0046296
1655838872.0,35.3299,,6.07407,
1655838873.0,,,,0.0
1655838874.0,,,5.97222,
1655838876.0,35.2821,,5.97685,
1655838880.0,35.3299,,6.06944,
1655838882.0,35.2821,,6.08333,
1655838883.0,,,,0.0046296
1655838884.0,35.3299,,6.09259,
1655838886.0,35.2821,,6.0,
1655838887.0,,,,0.0
1655838888.0,,,6.01389,
1655838890.0,,,6.01852,
1655838891.0,,,,0.0046296
1655838892.0,,,6.06944,
1655838893.0,,,,0.0
1655838894.0,,,5.9213,
1655838896.0,,,6.34722,
1655838897.0,,,6.01852,
1655838899.0,,,6.16204,
1655838901.0,,,6.02315,0.0046296
1655838904.0,35.3299,,6.18056,
1655838905.0,,,,0.0
1655838906.0,,,6.05093,
1655838908.0,35.2821,,6.18518,
1655838910.0,35.3299,,6.09259,
1655838911.0,35.2821,,6.11574,
1655838913.0,35.3299,,6.13426,
1655838915.0,35.2821,,6.17593,
1655838917.0,,,6.05093,
1655838918.0,,,,0.0046296
1655838919.0,,,6.01389,
1655838921.0,,,6.06482,0.0
1655838923.0,,,5.97222,
1655838925.0,,,6.07407,
1655838927.0,,,5.97222,
1655838929.0,,,5.99537,
1655838931.0,,,6.19907,
1655838932.0,,,5.90278,
1655838935.0,,,6.17593,
1655838936.0,,,6.13426,
1655838939.0,35.3299,,6.06018,
1655838941.0,,,6.18056,
1655838942.0,35.2821,,5.99537,
1655838944.0,,,5.94444,
1655838946.0,,,6.06018,
1655838947.0,,,,0.0046296
1655838948.0,35.3299,,6.15278,
1655838949.0,,,,0.0
1655838950.0,35.2821,,5.96759,
1655838952.0,,,6.09259,
1655838953.0,,,,0.0046296
1655838954.0,,,5.96759,
1655838956.0,,,6.23611,
1655838957.0,,,,0.0
1655838958.0,,,6.02778,
1655838960.0,,,6.04167,
1655838962.0,,,6.09722,
1655838964.0,,,6.02315,
1655838965.0,,,,0.0046296
1655838966.0,,,6.05093,
1655838967.0,,,6.00463,0.0
1655838968.0,,,,0.0046296
1655838969.0,,,5.93056,
1655838970.0,,,,0.0
1655838971.0,,,5.98148,
1655838973.0,,,6.19907,
1655838975.0,,,5.94444,
1655838976.0,,,,0.0046296
1655838977.0,35.3299,,6.13426,
1655838978.0,,,,0.0
1655838979.0,35.2821,,5.97222,
1655838981.0,,,6.01852,
1655838982.0,,,6.07407,
1655838985.0,,,6.14352,
1655838986.0,,,5.94907,
1655838988.0,,,5.9537,
1655838990.0,,,6.0,
1655838991.0,,,,0.0046296
1655838992.0,,,6.06482,
1655838993.0,,,,0.0
1655838994.0,,,6.0,
1655838996.0,,,6.01389,
1655838998.0,,,6.14352,
1655838999.0,,,5.99537,
1655839001.0,,,6.00463,
1655839003.0,,,5.97685,
1655839005.0,,,6.11111,
1655839007.0,,,6.02315,
1655839009.0,,,6.02778,
1655839011.0,,,5.98148,
1655839013.0,,,6.12037,
1655839015.0,,,6.17593,
1655839016.0,,,,0.0046296
1655839017.0,,,6.08796,
1655839019.0,,,6.00463,
1655839020.0,,,,0.0
1655839021.0,,,6.02778,
1655839023.0,,,6.01852,
1655839025.0,,,6.0,
1655839027.0,,,6.13426,
1655839028.0,,,5.97685,
1655839031.0,,,6.15741,
1655839033.0,,,6.07407,
1655839035.0,,,6.03704,
1655839037.0,,,6.06018,
1655839039.0,,,6.03704,
1655839041.0,,,6.08333,
1655839042.0,,,6.0463,
1655839044.0,,,6.15278,
1655839046.0,,,6.0,
1655839047.0,,,,0.0046296
1655839048.0,,,6.06944,
1655839049.0,,,,0.0
1655839050.0,,,6.01389,
1655839052.0,,,6.16667,
1655839054.0,,,5.99074,
1655839056.0,,,6.10648,0.0046296
1655839058.0,,,6.02778,
1655839060.0,,,6.09722,
1655839062.0,,,6.00463,
1655839063.0,,,,0.0
1655839064.0,,,6.09722,
1655839065.0,,,,0.0046296
1655839066.0,,,6.12037,
1655839067.0,,,,0.0
1655839068.0,,,6.13889,
1655839070.0,,,6.03704,
1655839072.0,,,6.10648,
1655839073.0,,,,0.0046296
1655839075.0,,,6.0,0.0
1655839077.0,,,6.22222,
1655839079.0,,,6.00463,
1655839081.0,,,6.09722,
1655839083.0,,,6.12037,
1655839085.0,,,6.03704,
1655839087.0,,,6.18518,
1655839089.0,,,6.12037,
1655839091.0,,,6.04167,
1655839092.0,,,,0.0046296
1655839093.0,,,5.97685,
1655839094.0,,,,0.0
1655839095.0,,,6.02778,
1655839097.0,,,6.08333,
1655839099.0,,,6.0463,
1655839101.0,,,6.09722,
1655839103.0,,,5.99537,
1655839104.0,,,,0.0046296
1655839105.0,,,6.2037,
1655839106.0,,,,0.0
1655839107.0,,,6.06482,
1655839109.0,,,6.0463,
1655839110.0,,,6.09259,
1655839112.0,,,6.01852,
1655839114.0,,,6.06018,
1655839118.0,,,6.11574,
1655839120.0,,,6.00463,
1655839122.0,,,6.07407,
1655839124.0,,,6.05093,
1655839126.0,,,5.95833,
1655839128.0,,,6.04167,
1655839129.0,,,,0.0046296
1655839130.0,36.0938,,6.12963,
1655839131.0,34.8524,,5.99537,0.0
1655839133.0,,,6.21296,
1655839135.0,34.4227,,6.03704,
1655839137.0,,,6.0,
1655839139.0,34.4705,,5.99537,
1655839141.0,34.4227,,6.01389,
1655839143.0,34.4705,,6.06482,
1655839145.0,34.4227,,5.98148,
1655839147.0,34.4705,,6.12037,
1655839149.0,,,6.07407,
1655839150.0,,,,0.0046296
1655839151.0,,,6.01852,
1655839152.0,,,,0.0
1655839153.0,,,6.07407,
1655839154.0,,,,0.0046296
1655839155.0,,,6.15741,
1655839156.0,,,6.02778,
1655839157.0,,,,0.0
1655839160.0,,,5.90278,
1655839162.0,,,6.07407,
1655839164.0,35.7595,,5.88889,
1655839166.0,34.0885,,6.13426,
1655839168.0,,,6.06944,
1655839169.0,,,,0.0046296
1655839170.0,,,5.98148,
1655839172.0,,,6.23148,
1655839173.0,,,,0.0
1655839174.0,,,5.99537,
1655839175.0,,,,0.0046296
1655839176.0,,,6.09259,
1655839177.0,,,,0.0
1655839178.0,34.1363,,6.0463,
1655839180.0,34.0885,,5.97685,
1655839181.0,,,,0.0046296
1655839182.0,,,6.12037,
1655839183.0,,,,0.0
1655839184.0,,,5.95833,
1655839186.0,34.1363,,6.03704,
1655839187.0,,,,0.0046296
1655839188.0,34.6615,,5.98148,
1655839189.0,,,,0.0
1655839190.0,35.5208,,6.13426,
1655839191.0,,,6.00463,
1655839193.0,35.0911,,6.11111,
1655839195.0,35.1866,,5.98148,
1655839197.0,33.6589,,6.05093,
1655839198.0,,,,0.0046296
1655839199.0,34.566,,6.0463,
1655839200.0,,,,0.0
1655839201.0,,,5.99074,
1655839203.0,34.6137,,6.07407,
1655839204.0,,,,0.0046296
1655839205.0,36.0938,,6.09722,
1655839207.0,36.1415,,5.97685,
1655839208.0,,,,0.0
1655839209.0,34.566,,6.08333,
1655839211.0,34.4227,,6.0463,
1655839213.0,,,6.06482,0.0046296
1655839214.0,,,,0.0
1655839215.0,35.7595,,5.93056,
1655839217.0,34.2318,,6.12037,
1655839219.0,35.5686,,6.0,
1655839221.0,,,5.99074,
1655839223.0,33.9453,,6.13426,
1655839225.0,33.8498,,6.15741,
1655839227.0,33.7543,,6.24537,
1655839228.0,,,,0.0046296
1655839229.0,34.9479,,6.02778,
1655839230.0,,,,0.0
1655839231.0,36.3325,,6.00463,
1655839233.0,34.8524,,5.96759,
1655839234.0,,,,0.0046296
1655839235.0,36.237,,6.06482,
1655839236.0,,,,0.0
1655839237.0,,,6.08796,
1655839239.0,,,6.02315,
1655839241.0,34.4227,,6.14352,
1655839242.0,,,6.03704,0.0092593
1655839243.0,,,,0.0
1655839244.0,35.1389,,6.05093,
1655839245.0,,,,0.0046296
1655839246.0,35.855,,6.01389,
1655839247.0,,,,0.0
1655839248.0,,,5.94444,
1655839250.0,,,6.2037,
1655839252.0,,,5.99074,
1655839253.0,,,,0.0046296
1655839254.0,,,6.15278,
1655839255.0,,,,0.0
1655839256.0,,,6.03704,
1655839257.0,,,,0.0046296
1655839258.0,,,6.0463,
1655839259.0,,,,0.0
1655839260.0,,,6.15741,
1655839262.0,35.8073,,5.99074,
1655839264.0,36.4757,,6.06018,
1655839265.0,,,,0.0046296
1655839266.0,35.3299,,6.12963,
1655839267.0,35.2821,,6.09259,0.0
1655839269.0,,,6.12037,0.0046296
1655839271.0,,,6.01852,
1655839272.0,,,,0.0
1655839273.0,,,6.02778,
1655839275.0,36.2847,,6.01852,
1655839277.0,34.9479,,6.0463,
1655839279.0,36.2847,,6.03704,
1655839281.0,34.7092,,6.13426,
1655839283.0,36.0938,,6.04167,0.0046296
1655839284.0,,,,0.0
1655839285.0,,,6.08796,
1655839286.0,,,,0.0046296
1655839287.0,,,6.08333,
1655839288.0,,,,0.0
1655839289.0,37.0486,,5.96759,
1655839290.0,,,,0.0046296
1655839291.0,37.0964,,6.08796,
1655839292.0,,,,0.0
1655839293.0,35.5686,,,
1655839295.0,,,6.10648,
1655839296.0,,,,0.0046296
1655839297.0,,,6.02778,
1655839298.0,,,,0.0
1655839299.0,,,6.11111,
1655839301.0,,,6.04167,
1655839302.0,,,,0.0046296
1655839303.0,,,6.12037,
1655839304.0,,,,0.0
1655839305.0,,,6.09722,
1655839306.0,,,,0.0046296
1655839307.0,,,6.01389,
1655839308.0,,,,0.0
1655839309.0,,,6.07407,
1655839311.0,,,5.99074,
1655839313.0,,,6.02778,
1655839314.0,,,,0.0046296
1655839315.0,,,6.10648,
1655839317.0,36.1415,,6.04167,
1655839318.0,35.1866,,6.07407,
1655839320.0,,,,0.0
1655839321.0,36.5234,,6.03704,
1655839322.0,34.9479,,6.01852,
1655839324.0,,,6.06018,
1655839325.0,,,,0.0046296
1655839326.0,,,6.02778,
1655839329.0,,,6.0463,
1655839330.0,,,,0.0
1655839331.0,,,6.08333,
1655839332.0,34.9002,,6.06944,
1655839333.0,,,,0.0046296
1655839334.0,34.9479,,6.02315,
1655839335.0,,,,0.0
1655839336.0,,,6.07407,
1655839338.0,34.9002,,5.97685,
1655839339.0,,,,0.0046296
1655839340.0,34.9479,,5.99537,
1655839342.0,,,5.96759,
1655839343.0,,,,0.0
1655839344.0,,,6.05093,
1655839345.0,34.9002,,5.97685,
1655839347.0,34.9479,,6.16204,
1655839349.0,,,5.99537,
1655839351.0,,,6.11111,
1655839353.0,,,6.04167,
1655839355.0,,,6.15278,
1655839357.0,,,6.01389,0.0046296
1655839359.0,,,6.15278,0.0
1655839361.0,,,5.97222,
1655839362.0,,,,0.0046296
1655839363.0,,,6.13889,
1655839365.0,,,6.05093,
1655839366.0,,,,0.0
1655839367.0,,,6.11111,
1655839369.0,,,6.0463,
1655839370.0,,,,0.0046296
1655839371.0,,,6.06018,
1655839372.0,,,,0.0
1655839373.0,,,6.04167,
1655839375.0,,,6.06944,
1655839376.0,,,,0.0046296
1655839377.0,,,6.04167,
1655839378.0,,,,0.0
1655839379.0,,,6.16204,
1655839381.0,,,6.08796,
1655839383.0,,,5.99074,
1655839384.0,,,6.11574,
1655839387.0,,,6.06482,
1655839388.0,,,6.13426,
1655839390.0,,,,0.0046296
1655839391.0,,,6.02778,
1655839392.0,,,6.06944,0.0
1655839394.0,,,6.06482,
1655839395.0,,,,0.0046296
1655839396.0,35.5686,,6.03704,
1655839398.0,34.6615,,6.0463,0.0
1655839401.0,,,6.09722,
1655839402.0,,,6.15278,
1655839405.0,,,6.04167,
1655839406.0,,,6.02315,
1655839408.0,,,5.94444,
1655839410.0,,,6.11574,
1655839411.0,,,,0.0046296
1655839412.0,,,6.01852,
1655839413.0,,,,0.0
1655839414.0,34.7092,,6.13426,
1655839416.0,34.6615,,5.99537,
1655839418.0,,,6.23148,
1655839420.0,34.7092,,6.0463,
1655839421.0,,,,0.0046296
1655839422.0,,,6.02315,
1655839424.0,34.6615,,5.97222,
1655839426.0,34.7092,,6.0463,
1655839427.0,,,,0.0
1655839428.0,,,6.18056,
1655839430.0,,,5.99537,
1655839431.0,,,6.24537,
1655839434.0,,,6.0463,
1655839435.0,,,6.25,
1655839437.0,,,6.07407,
1655839439.0,,,6.20833,
1655839441.0,,,6.06018,0.0046296
1655839442.0,,,,0.0
1655839443.0,,,6.13889,
1655839445.0,,,6.0,
1655839446.0,,,,0.0046296
1655839447.0,,,5.97685,
1655839448.0,,,,0.0
1655839449.0,,,6.04167,
1655839451.0,,,5.97685,
1655839453.0,,,6.07407,
1655839455.0,,,5.99074,
1655839457.0,,,5.98148,
1655839459.0,,,6.0,
1655839460.0,,,,0.0046296
1655839461.0,,,6.16667,
1655839463.0,,,5.96759,
1655839464.0,,,,0.0
1655839465.0,,,6.2037,
1655839467.0,,,6.02315,
1655839469.0,,,6.19907,
1655839471.0,,,6.09722,
1655839472.0,,,6.10648,0.0046296
1655839474.0,,,,0.0
1655839475.0,,,6.01852,
1655839476.0,,,6.08796,0.0046296
1655839478.0,,,6.13426,
1655839479.0,,,,0.0
1655839480.0,,,6.17593,
1655839482.0,,,5.99074,
1655839484.0,35.9028,,6.10648,
1655839486.0,34.375,,5.96759,
1655839488.0,34.1363,,6.06482,
1655839489.0,,,,0.0046296
1655839490.0,33.9931,,6.25926,
1655839492.0,33.9453,,6.01852,
1655839493.0,,,,0.0
1655839494.0,,,6.11111,
1655839496.0,,,6.03704,
1655839497.0,,,6.04167,
1655839499.0,35.3776,,5.92593,
1655839501.0,34.1363,,6.00463,
1655839503.0,33.6111,,6.13426,
1655839505.0,,,6.10648,0.0046296
1655839507.0,,,6.15278,
1655839509.0,,,6.02778,
1655839510.0,,,,0.0
1655839511.0,,,6.22222,
1655839513.0,34.6615,,6.01389,
1655839515.0,34.9002,,6.16204,
1655839517.0,34.9479,,6.0463,
1655839518.0,,,,0.0046296
1655839519.0,35.6641,,6.2963,
1655839520.0,,,,0.0
1655839521.0,34.375,,6.08333,
1655839523.0,34.3273,,5.99537,
1655839525.0,35.5686,,6.09722,
1655839526.0,,,,0.0046296
1655839527.0,33.9931,,6.02315,
1655839528.0,,,,0.0
1655839529.0,35.5208,,6.02778,
1655839531.0,33.8976,,6.07407,
1655839532.0,,,6.06944,
1655839534.0,35.2821,,6.02778,
1655839536.0,,,5.99537,
1655839538.0,34.7092,,6.00463,
1655839540.0,34.9479,,6.13889,
1655839542.0,,,6.00463,
1655839544.0,36.2847,,6.08796,
1655839546.0,,,5.97685,
1655839548.0,36.3325,,6.11574,
1655839549.0,36.2847,,6.15741,
1655839552.0,36.3325,,6.00463,
1655839553.0,34.6615,,6.09722,0.0046296
1655839555.0,35.9983,,6.02778,0.0
1655839557.0,34.3273,,6.09259,
1655839559.0,35.6163,,5.99537,
1655839561.0,35.6641,,6.0463,
1655839563.0,,,5.93056,
1655839565.0,,,6.06944,
1655839567.0,33.9931,,6.15741,
1655839568.0,,,,0.0046296
1655839569.0,34.9479,,6.0,
1655839570.0,,,,0.0
1655839571.0,35.0911,,6.01389,
1655839573.0,36.0938,,6.13426,
1655839575.0,,,6.02315,
1655839576.0,,,,0.0046296
1655839577.0,,,5.94907,
1655839578.0,,,,0.0
1655839579.0,,,6.12963,
1655839581.0,,,6.11574,
1655839583.0,,,6.08333,
1655839587.0,,,6.0,
1655839588.0,,,,0.0046296
1655839589.0,35.3299,,5.97685,
1655839590.0,35.2821,,6.01852,
1655839592.0,,,,0.0
1655839593.0,,,6.04167,
1655839594.0,,,6.27315,0.0046296
1655839596.0,,,5.99537,0.0
1655839598.0,,,6.12037,
1655839600.0,,,6.05093,
1655839602.0,,,6.25463,
1655839604.0,,,6.06944,
1655839606.0,36.6189,,6.01389,
1655839607.0,,,,0.0046296
1655839608.0,36.237,,5.91204,
1655839609.0,,,,0.0
1655839610.0,36.4757,,6.02778,
1655839611.0,,,5.9537,
1655839613.0,36.5234,,6.18518,
1655839615.0,34.8047,,5.99537,
1655839617.0,34.6615,,6.13889,
1655839619.0,,,6.08333,
1655839621.0,,,5.98148,
1655839623.0,,,6.00463,
1655839625.0,36.0938,,6.16204,
1655839626.0,,,,0.0046296
1655839627.0,36.1415,,6.06944,
1655839628.0,,,,0.0
1655839629.0,,,6.11111,
1655839630.0,37.0964,,6.08333,
1655839632.0,35.5686,,6.04167,0.0046296
1655839634.0,35.5208,,6.01852,0.0
1655839636.0,,,6.07407,
1655839638.0,,,5.96759,
1655839640.0,,,6.16204,
1655839642.0,,,5.99537,
1655839644.0,35.5686,,6.14352,
1655839646.0,,,5.95833,
1655839648.0,,,6.01852,
1655839650.0,35.5208,,6.02315,
1655839651.0,35.5686,,5.99537,
1655839652.0,,,,0.0046296
1655839654.0,,,5.97685,
1655839655.0,,,6.09259,0.0
1655839657.0,,,6.06482,0.0046296
1655839658.0,,,,0.0
1655839659.0,,,6.0463,
1655839661.0,,,5.91204,
1655839663.0,,,6.09722,
1655839665.0,,,6.0,0.0046296
1655839666.0,,,,0.0
1655839667.0,,,5.9537,
1655839669.0,,,5.97222,
1655839671.0,,,6.27315,
1655839673.0,,,5.99537,
1655839675.0,,,6.24537,
1655839677.0,,,5.97685,
1655839678.0,,,6.08796,
1655839680.0,,,6.18056,
1655839682.0,,,6.0,
1655839684.0,,,5.9537,
1655839686.0,,,6.09259,
1655839688.0,,,6.0,
1655839690.0,,,6.13426,
1655839691.0,,,,0.0046296
1655839692.0,,,5.99537,
1655839693.0,,,,0.0
1655839694.0,35.2821,,6.16204,
1655839696.0,35.1866,,5.97685,
1655839698.0,35.2821,,6.03704,
1655839700.0,35.1866,,6.01389,
1655839701.0,,,,0.0046296
1655839702.0,,,6.25,
1655839703.0,,,,0.0
1655839704.0,35.2821,,6.04167,
1655839706.0,36.046,,6.07407,
1655839708.0,36.6189,,5.94907,
1655839709.0,,,,0.0092593
1655839710.0,37.5738,,6.25,
1655839711.0,,,,0.0
1655839712.0,,,5.93056,
1655839713.0,,,,0.0046296
1655839714.0,37.6693,,6.09259,
1655839716.0,38.4809,,5.94444,
1655839717.0,,,,0.0
1655839718.0,38.5286,,5.87963,
1655839720.0,,,6.04167,
1655839721.0,,,,0.0092593
1655839722.0,,,5.97222,0.0
1655839723.0,,,6.03704,
1655839725.0,,,6.02315,
1655839727.0,,,6.11574,
1655839729.0,,,6.02315,
1655839731.0,39.579,,5.97222,
1655839732.0,,,,0.0046296
1655839733.0,,,6.18518,
1655839734.0,40.3429,,5.92593,0.0
1655839736.0,40.8681,,6.09259,
1655839738.0,,,5.99537,
1655839740.0,,,6.18518,0.0046296
1655839742.0,,,5.95833,
1655839744.0,,,5.92593,0.0
1655839746.0,,,5.94907,
1655839748.0,41.7274,,6.22685,
1655839750.0,41.8229,,6.03704,
1655839751.0,,,,0.0046296
1655839752.0,39.4358,,6.15741,
1655839754.0,39.197,,6.07407,
1655839755.0,,,,0.0
1655839756.0,,,5.97222,
1655839757.0,,,,0.0046296
1655839758.0,40.3906,,5.97685,
1655839760.0,40.5339,,6.08333,
1655839762.0,41.3455,,6.01852,
1655839764.0,41.4887,,5.95833,0.0
1655839765.0,,,,0.0046296
1655839766.0,,,6.23148,
1655839768.0,40.8203,,6.09259,0.0
1655839770.0,39.9132,,5.97222,
1655839772.0,,,6.01852,0.0046296
1655839773.0,,,,0.0
1655839774.0,,,6.06482,
1655839775.0,,,,0.0046296
1655839776.0,,,5.98148,
1655839778.0,,,6.01852,0.0
1655839779.0,,,,0.0046296
1655839780.0,,,6.14352,
1655839781.0,,,,0.0
1655839782.0,,,6.08796,
1655839784.0,,,6.0,
1655839786.0,,,5.96759,
1655839788.0,,,6.01852,
1655839790.0,,,6.16204,
1655839791.0,,,,0.0046296
1655839792.0,,,6.09259,
1655839793.0,,,,0.0
1655839794.0,,,6.02778,
1655839796.0,,,5.99537,
1655839798.0,,,6.02778,
1655839800.0,,,6.11574,
1655839802.0,,,6.12963,
1655839803.0,,,6.01389,
1655839805.0,,,5.97222,
1655839806.0,,,,0.0046296
1655839807.0,,,6.14352,
1655839808.0,,,,0.0
1655839809.0,,,6.13889,
1655839811.0,,,5.94444,
1655839813.0,,,5.93056,
1655839815.0,,,6.13426,
1655839817.0,,,6.15278,
1655839818.0,,,,0.0046296
1655839819.0,,,6.15741,
1655839821.0,,,5.9537,
1655839822.0,,,,0.0
1655839823.0,,,6.01852,
1655839825.0,,,6.0463,
1655839826.0,,,,0.0046296
1655839827.0,,,6.11111,
1655839828.0,,,5.97222,0.0
1655839831.0,,,6.02315,
1655839832.0,,,,0.0046296
1655839833.0,,,5.93056,
1655839834.0,,,,0.0
1655839835.0,,,5.98148,
1655839836.0,,,,0.0046296
1655839837.0,,,6.14352,
1655839838.0,,,6.12963,
1655839839.0,,,,0.0
1655839840.0,,,6.01852,
1655839842.0,,,5.91204,
1655839844.0,,,6.01852,
1655839846.0,,,6.09722,
1655839847.0,,,,0.0046296
1655839848.0,,,6.04167,
1655839849.0,,,,0.0
1655839850.0,,,5.95833,
1655839852.0,,,5.98148,
1655839854.0,,,5.97685,
1655839855.0,,,,0.0046296
1655839856.0,,,6.18982,
1655839858.0,,,6.10648,
1655839859.0,,,6.0,0.0
1655839861.0,38.7196,,6.08796,
1655839862.0,,,,0.0046296
1655839863.0,39.9609,,6.14352,
1655839864.0,,,,0.0
1655839865.0,40.0564,,6.15278,
1655839866.0,,,,0.0046296
1655839867.0,,,5.9537,
1655839868.0,,,,0.0
1655839869.0,,,5.97685,
1655839871.0,39.9609,,6.11574,
1655839873.0,,,6.18056,
1655839875.0,,,6.02315,
1655839877.0,,,5.99537,
1655839879.0,,,6.03704,
1655839881.0,,,6.0,
1655839883.0,,,5.96759,
1655839885.0,38.4332,,6.15741,
1655839887.0,38.2422,,6.14352,
1655839889.0,37.9557,,5.99537,
1655839891.0,38.0035,,6.13426,
1655839893.0,38.0512,,6.04167,
1655839897.0,,,6.0463,
1655839899.0,,,6.16667,
1655839900.0,,,,0.0046296
1655839901.0,,,5.96759,
1655839902.0,,,6.18518,0.0
1655839904.0,,,6.15741,
1655839905.0,,,,0.0046296
1655839906.0,,,5.93518,
1655839907.0,,,,0.0
1655839908.0,,,6.14352,
1655839910.0,,,5.97222,
1655839912.0,,,5.99537,
1655839914.0,,,6.07407,
1655839915.0,,,,0.0046296
1655839916.0,,,6.09722,
1655839917.0,,,,0.0
1655839918.0,38.1467,,6.02778,
1655839920.0,38.0512,,6.01389,
1655839922.0,,,6.10648,
1655839923.0,38.1467,,6.02315,
1655839925.0,38.0512,,5.98148,
1655839927.0,,,6.13426,
1655839928.0,,,,0.0046296
1655839929.0,,,6.00463,
1655839930.0,,,,0.0
1655839931.0,,,6.08796,
1655839932.0,,,,0.0046296
1655839933.0,,,6.09259,
1655839934.0,,,,0.0
1655839935.0,,,6.0463,
1655839937.0,,,6.02778,
1655839938.0,,,,0.0046296
1655839939.0,,,6.15741,
1655839940.0,,,,0.0
1655839941.0,,,6.12037,
1655839943.0,,,6.01852,
1655839944.0,,,,0.0046296
1655839945.0,,,5.94444,
1655839947.0,,,6.06482,
1655839948.0,,,6.00463,0.0
1655839950.0,38.1467,,5.97222,
1655839952.0,,,6.15741,0.0046296
1655839954.0,38.0512,,6.00463,
1655839956.0,,,6.01389,
1655839957.0,,,,0.0
1655839958.0,38.1467,,,
1655839959.0,,,,0.0046296
1655839960.0,,,5.99074,
1655839961.0,,,,0.0
1655839962.0,,,5.99537,
1655839963.0,,,,0.0046296
1655839964.0,38.0512,,6.11574,
1655839965.0,,,,0.0
1655839966.0,38.1467,,6.06482,
1655839968.0,,,5.94907,
1655839970.0,38.0512,,6.16667,
1655839972.0,,,6.02315,
1655839973.0,38.1467,,5.9537,
1655839975.0,38.0512,,6.04167,
1655839977.0,,,6.22685,
1655839979.0,38.1467,,6.02315,
1655839981.0,,,5.92593,
1655839982.0,,,,0.0046296
1655839983.0,,,6.18056,
1655839984.0,,,,0.0
1655839985.0,,,6.15278,
1655839987.0,,,5.98148,
1655839989.0,,,6.06482,
1655839990.0,38.0512,,6.00463,
1655839992.0,,,,0.0046296
1655839993.0,38.1467,,5.94907,
1655839994.0,,,6.00463,0.0
1655839996.0,,,6.02315,
1655839998.0,38.0512,,6.00463,
1655839999.0,,,,0.0046296
1655840000.0,38.1467,,6.08796,
1655840001.0,,,,0.0
1655840002.0,,,6.10648,
1655840004.0,,,6.07407,
1655840005.0,,,,0.0046296
1655840006.0,38.0512,,5.95833,
1655840007.0,,,,0.0
1655840008.0,38.1467,,,
1655840009.0,,,6.15278,
1655840012.0,,,6.12037,
1655840014.0,,,5.90278,
1655840015.0,,,6.07407,0.0046296
1655840016.0,,,,0.0
1655840017.0,38.0512,,6.01852,
1655840019.0,,,6.04167,
1655840021.0,38.1467,,6.08333,
1655840023.0,,,5.96759,
1655840025.0,38.0512,,6.0,
1655840027.0,38.1467,,6.06018,
1655840031.0,,,5.98148,
1655840033.0,38.0512,,6.01852,
1655840035.0,38.1467,,6.14352,
1655840036.0,,,,0.0046296
1655840037.0,,,6.00463,
1655840039.0,,,5.92593,
1655840040.0,,,,0.0
1655840041.0,,,6.01389,
1655840043.0,,,6.12963,
1655840044.0,38.0512,,6.16204,
1655840046.0,38.1467,,6.19907,
1655840048.0,38.0512,,5.99074,
1655840050.0,38.1467,,6.0463,
1655840051.0,,,,0.0046296
1655840052.0,,,6.16204,
1655840053.0,,,,0.0
1655840054.0,,,6.18518,
1655840055.0,,,,0.0046296
1655840056.0,,,6.01389,
1655840057.0,,,,0.0
1655840058.0,,,6.09259,
1655840060.0,,,6.01389,
1655840061.0,,,,0.0046296
1655840062.0,38.0512,,5.99537,
1655840063.0,,,,0.0
1655840064.0,38.1467,,5.98148,
1655840065.0,,,6.06482,0.0046296
1655840067.0,,,5.97685,0.0
1655840068.0,,,,0.0046296
1655840069.0,,,6.09722,
1655840071.0,,,6.18518,
1655840073.0,,,6.08333,
1655840074.0,,,,0.0
1655840075.0,38.0512,,5.99537,
1655840077.0,38.1467,,6.19907,
1655840079.0,,,5.96759,
1655840081.0,38.0512,,6.08333,
1655840083.0,38.1467,,6.11574,
1655840084.0,,,6.02778,
1655840086.0,38.0512,,5.95833,0.0046296
1655840089.0,,,5.94444,
1655840090.0,38.1467,,6.15278,0.0
1655840092.0,,,6.04167,
1655840094.0,38.0512,,5.96759,
1655840096.0,38.1467,,6.04167,0.0046296
1655840097.0,,,,0.0
1655840098.0,,,6.12037,
1655840099.0,,,,0.0046296
1655840100.0,,,6.12963,
1655840101.0,,,,0.0
1655840102.0,,,6.01852,
1655840104.0,,,5.99537,
1655840106.0,,,6.02315,
1655840107.0,,,,0.0046296
1655840108.0,,,6.16667,
1655840109.0,,,,0.0
1655840110.0,,,6.18056,
1655840112.0,,,5.97685,
1655840113.0,,,,0.0046296
1655840114.0,,,5.93056,
1655840115.0,,,,0.0
1655840116.0,,,6.05093,
1655840118.0,,,6.0,
1655840120.0,,,5.97685,
1655840121.0,,,6.09259,
1655840123.0,,,6.22685,
1655840125.0,38.0512,,6.02315,
1655840127.0,38.1467,,6.06944,
1655840128.0,,,,0.0046296
1655840129.0,,,5.93056,
1655840131.0,,,6.02315,
1655840132.0,,,,0.0
1655840133.0,,,6.06944,
1655840134.0,,,,0.0046296
1655840135.0,,,6.03704,
1655840136.0,,,6.2037,
1655840138.0,,,,0.0
1655840139.0,,,6.24537,
1655840140.0,,,5.99537,
1655840142.0,,,6.07407,
1655840143.0,,,,0.0046296
1655840145.0,,,,0.0
1655840146.0,,,5.97222,
1655840147.0,,,,0.0046296
1655840148.0,36.8576,,6.2037,
1655840149.0,,,,0.0
1655840150.0,36.8099,,6.14352,
1655840152.0,,,6.11574,
1655840154.0,,,5.90741,
1655840156.0,,,6.15741,
1655840158.0,35.5686,,6.10648,
1655840160.0,35.5208,,6.06482,
1655840162.0,,,5.97685,
1655840164.0,,,5.94444,
1655840165.0,,,,0.0046296
1655840166.0,,,5.97222,
1655840167.0,,,,0.0
1655840168.0,,,6.06944,
1655840170.0,,,5.99074,
1655840172.0,,,6.16204,
1655840174.0,,,6.04167,
1655840175.0,,,,0.0046296
1655840176.0,34.375,,6.2037,
1655840177.0,,,,0.0
1655840178.0,34.3273,,6.0463,
1655840179.0,33.8976,,6.11111,
1655840181.0,32.9905,,6.01389,
1655840183.0,,,6.11111,
1655840185.0,33.9931,,6.22222,
1655840186.0,,,,0.0046296
1655840187.0,,,6.04167,
1655840188.0,,,,0.0
1655840189.0,34.0885,,6.00463,
1655840191.0,33.9931,,6.11574,
1655840193.0,33.8498,,6.0463,
1655840195.0,33.7543,,6.25,
1655840197.0,35.1389,,6.02315,
1655840198.0,,,,0.0046296
1655840199.0,33.6111,,6.18982,
1655840200.0,,,6.2963,
1655840202.0,,,,0.0
1655840203.0,33.5156,,6.03704,
1655840204.0,,,5.99537,
1655840206.0,32.2266,,6.0463,
1655840208.0,,,6.07407,
1655840210.0,33.2292,,6.18518,
1655840212.0,33.2769,,5.96759,
1655840213.0,,,,0.0046296
1655840214.0,,,6.26852,
1655840215.0,,,,0.0
1655840216.0,,,6.08333,
1655840218.0,,,6.05093,
1655840219.0,,,,0.0046296
1655840220.0,,,6.16204,
1655840221.0,,,,0.0
1655840222.0,,,6.06018,
1655840224.0,33.3724,,6.01852,
1655840226.0,,,6.11574,
1655840228.0,,,6.17593,
1655840229.0,33.2769,,6.05093,
1655840232.0,33.3724,,6.13426,
1655840233.0,,,6.01852,
1655840234.0,,,,0.0046296
1655840235.0,,,6.0463,
1655840237.0,,,5.99537,
1655840239.0,,,6.03704,0.0
1655840241.0,,,6.22685,
1655840243.0,,,5.9537,
1655840244.0,,,,0.0046296
1655840245.0,,,6.13426,
1655840246.0,,,,0.0
1655840247.0,,,5.97685,
1655840248.0,,,,0.0046296
1655840249.0,,,6.06944,
1655840251.0,,,6.19907,
1655840252.0,,,,0.0
1655840253.0,,,6.0,
1655840255.0,,,6.16204,
1655840257.0,,,6.01852,
1655840259.0,,,6.02315,
1655840261.0,,,6.15741,
1655840263.0,,,6.10648,
1655840265.0,,,6.06482,
1655840267.0,,,6.0,
1655840268.0,,,6.05093,
1655840271.0,,,6.0,
1655840272.0,33.2769,,6.06018,
1655840274.0,33.3724,,6.02778,
1655840277.0,34.7092,,5.94907,
1655840278.0,34.9479,,6.06482,
1655840280.0,,,5.93518,
1655840282.0,35.0434,,6.06944,
1655840284.0,,,6.18518,
1655840286.0,,,6.0,
1655840288.0,,,6.12037,
1655840290.0,34.4705,,5.91204,
1655840292.0,35.6641,,5.99074,
1655840294.0,35.7595,,5.94907,
1655840296.0,35.1389,,6.05093,
1655840298.0,33.9453,,6.00463,
1655840300.0,33.8498,,6.11574,
1655840301.0,,,,0.0046296
1655840302.0,35.1866,,5.99074,
1655840303.0,,,,0.0
1655840304.0,35.2821,,6.13889,
1655840305.0,35.1866,,6.02315,0.0046296
1655840306.0,,,,0.0
1655840307.0,36.3325,,6.09259,
1655840309.0,34.8524,,6.06018,
1655840311.0,36.0938,,6.14352,
1655840313.0,,,5.94444,0.0046296
1655840315.0,,,6.13426,0.0
1655840317.0,36.6189,,5.95833,
1655840319.0,37.0009,,6.06018,
1655840321.0,,,6.05093,
1655840323.0,,,6.14352,
1655840325.0,36.7622,,6.02315,
1655840327.0,36.3325,,6.14352,
1655840328.0,,,,0.0046296
1655840329.0,36.4757,,6.09722,
1655840330.0,,,,0.0
1655840331.0,,,6.15741,
1655840332.0,,,,0.0046296
1655840333.0,,,6.09259,
1655840334.0,,,,0.0
1655840335.0,,,6.00463,
1655840337.0,,,6.06944,
1655840339.0,,,6.04167,
1655840341.0,,,6.12037,
1655840343.0,37.1918,,6.01389,
1655840344.0,37.3351,,6.25,
1655840347.0,37.4306,,6.0,
1655840348.0,37.3351,,6.0463,
1655840349.0,,,,0.0046296
1655840350.0,,,5.98148,
1655840352.0,37.4306,,5.99074,
1655840353.0,,,,0.0
1655840354.0,37.3351,,5.97222,
1655840355.0,,,,0.0046296
1655840356.0,,,6.01389,
1655840357.0,,,,0.0
1655840358.0,37.0009,,6.02778,
1655840359.0,35.3776,,6.08796,
1655840361.0,35.3299,,6.0,
1655840362.0,,,,0.0046296
1655840363.0,,,6.15741,
1655840365.0,,,5.9213,0.0
1655840367.0,34.9002,,6.06944,
1655840369.0,36.237,,6.00463,
1655840371.0,37.0964,,6.29167,
1655840373.0,37.1918,,5.9537,
1655840375.0,35.9028,,6.13889,
1655840377.0,35.6163,,5.99537,
1655840379.0,35.5686,,6.11574,
1655840380.0,,,5.96759,
1655840382.0,35.6163,,6.27778,
1655840384.0,35.5686,,5.9213,
1655840386.0,35.6163,,6.13889,
1655840388.0,35.5686,,6.02315,
1655840389.0,,,5.93056,
1655840391.0,35.6163,,6.17593,
1655840392.0,,,,0.0046296
1655840393.0,35.5686,,6.16204,
1655840395.0,,,6.18056,
1655840396.0,,,,0.0
1655840397.0,,,5.97222,
1655840399.0,,,6.02315,
1655840402.0,,,,0.0046296
1655840403.0,,,6.10648,
1655840404.0,,,,0.0
1655840405.0,,,6.04167,
1655840407.0,,,6.08796,
1655840409.0,,,6.00463,
1655840410.0,35.6163,,6.03704,0.0046296
1655840412.0,,,,0.0
1655840413.0,35.5686,,5.97222,
1655840414.0,,,6.10648,
1655840416.0,,,5.99074,
1655840419.0,,,6.18056,
1655840420.0,35.6163,,6.00463,0.0046296
1655840421.0,,,,0.0
1655840422.0,,,6.13426,
1655840423.0,,,,0.0046296
1655840424.0,35.5686,,6.03704,
1655840426.0,,,6.06482,0.0
1655840428.0,,,5.99074,
1655840430.0,,,6.01852,
1655840432.0,35.6163,,6.16667,
1655840434.0,35.5686,,5.93056,
1655840436.0,,,6.06018,
1655840438.0,35.6163,,6.0,
1655840439.0,,,6.05093,
1655840441.0,35.5686,,6.01389,
1655840443.0,35.6163,,6.07407,
1655840445.0,,,6.0,
1655840447.0,,,6.06018,
1655840449.0,35.5686,,6.03704,0.0046296
1655840450.0,,,,0.0
1655840451.0,35.6163,,6.18982,
1655840453.0,,,5.93518,
1655840455.0,,,6.07407,
1655840456.0,,,,0.0046296
1655840457.0,35.5686,,6.01389,
1655840459.0,35.6163,,6.30093,0.0
1655840461.0,35.5686,,5.99074,
1655840463.0,35.6163,,6.04167,
1655840465.0,,,6.08333,
1655840467.0,,,6.04167,
1655840469.0,,,6.02315,
1655840471.0,,,6.07407,
1655840472.0,,,,0.0046296
1655840473.0,,,5.99074,
1655840474.0,,,6.04167,0.0
1655840476.0,,,6.13426,
1655840478.0,,,5.99074,
1655840480.0,,,5.96759,
1655840482.0,,,6.07407,
1655840484.0,,,5.99074,
1655840486.0,,,6.08796,
1655840488.0,,,6.02778,
1655840490.0,,,6.12963,
1655840492.0,,,6.02315,
1655840493.0,,,,0.0046296
1655840494.0,,,6.06482,
1655840495.0,,,,0.0
1655840496.0,,,6.02778,
1655840498.0,,,6.11574,
1655840499.0,,,6.02315,
1655840501.0,,,,0.0046296
1655840502.0,,,5.9537,
1655840503.0,,,6.09259,0.0
1655840505.0,,,5.99074,
1655840506.0,,,,0.0092593
1655840507.0,,,6.12963,
1655840508.0,,,,0.0
1655840509.0,,,6.04167,
1655840511.0,35.5686,,6.0463,
1655840513.0,35.6163,,6.10648,
1655840515.0,,,6.03704,
1655840517.0,,,6.15278,
1655840519.0,,,6.00463,
1655840520.0,,,,0.0046296
1655840521.0,,,6.16204,
1655840522.0,,,,0.0
1655840523.0,,,6.09722,
1655840524.0,,,6.17593,
1655840526.0,,,6.06482,0.0046296
1655840528.0,,,,0.0
1655840529.0,,,5.97222,
1655840530.0,,,6.13426,
1655840531.0,,,,0.0046296
1655840532.0,,,6.00463,
1655840533.0,,,,0.0
1655840534.0,,,6.2037,
1655840536.0,,,5.9537,
1655840538.0,,,6.11111,
1655840540.0,,,6.09259,
1655840542.0,,,5.98148,
1655840544.0,,,6.28241,
1655840546.0,,,5.96759,
1655840548.0,,,6.06944,
1655840549.0,,,,0.0046296
1655840550.0,,,6.04167,
1655840551.0,,,,0.0
1655840552.0,,,6.22685,
1655840554.0,,,5.99537,
1655840555.0,,,6.22685,
1655840558.0,,,6.0463,
1655840559.0,,,,0.0046296
1655840560.0,,,5.99537,
1655840561.0,,,,0.0
1655840562.0,,,6.09259,
1655840563.0,,,6.07407,
1655840565.0,,,6.08333,
1655840566.0,,,,0.0046296
1655840567.0,,,5.9537,
1655840568.0,,,,0.0
1655840569.0,,,6.01389,
1655840571.0,,,6.05093,
1655840573.0,,,6.01852,
1655840575.0,,,5.98148,
1655840577.0,,,6.12037,
1655840579.0,,,6.04167,
1655840580.0,,,6.11111,
1655840582.0,,,6.06018,
1655840584.0,,,6.0463,
1655840586.0,,,6.03704,
1655840588.0,,,6.02778,
1655840589.0,,,,0.0046296
1655840590.0,,,6.05093,
1655840591.0,,,,0.0
1655840592.0,,,6.14352,
1655840594.0,,,5.96759,
1655840596.0,,,6.09259,
1655840598.0,,,6.0463,
1655840600.0,,,6.06018,
1655840602.0,,,6.13426,
1655840603.0,,,6.0,
1655840605.0,,,6.16204,
1655840607.0,,,5.99537,
1655840609.0,,,6.08796,
1655840611.0,,,6.04167,
1655840613.0,,,5.97685,
1655840615.0,,,6.06944,
1655840616.0,,,,0.0046296
1655840617.0,,,6.04167,
1655840618.0,,,,0.0
1655840619.0,,,6.06944,
1655840621.0,,,5.94907,
1655840623.0,,,6.27778,
1655840624.0,,,,0.0046296
1655840625.0,,,6.06018,
1655840626.0,,,,0.0
1655840627.0,,,6.11574,
1655840628.0,,,6.02315,
1655840631.0,,,6.15278,
1655840632.0,,,6.01852,
1655840634.0,,,6.02315,
1655840636.0,,,6.07407,
1655840638.0,,,6.08796,
1655840640.0,,,6.23611,
1655840642.0,,,6.12037,
1655840644.0,,,6.0,
1655840646.0,,,6.06944,
1655840648.0,,,6.0,
1655840649.0,,,,0.0046296
1655840650.0,,,6.13426,
1655840651.0,,,,0.0
1655840652.0,,,6.05093,
1655840654.0,,,6.0463,
1655840655.0,,,,0.0046296
1655840656.0,,,6.04167,
1655840658.0,,,6.01852,
1655840660.0,,,6.06018,
1655840661.0,,,,0.0
1655840662.0,,,6.02778,
1655840664.0,,,5.93056,
1655840666.0,,,5.99537,
1655840668.0,,,5.97222,
1655840669.0,,,,0.0046296
1655840670.0,,,6.04167,
1655840671.0,,,,0.0
1655840672.0,,,6.02315,
1655840673.0,,,6.05093,
1655840675.0,,,,0.0046296
1655840676.0,,,5.97685,
1655840678.0,,,6.06018,
1655840679.0,,,6.0463,0.0
1655840680.0,,,,0.0046296
1655840681.0,,,6.03704,
1655840684.0,,,,0.0
1655840687.0,,,6.00463,
1655840689.0,,,6.09722,
1655840691.0,,,6.01389,
1655840693.0,,,6.25463,
1655840695.0,,,6.08333,
1655840697.0,,,6.06018,
1655840698.0,,,,0.0046296
1655840699.0,,,6.04167,
1655840700.0,,,,0.0
1655840701.0,,,5.97222,
1655840702.0,,,6.10648,0.0046296
1655840704.0,,,,0.0
1655840705.0,,,5.99074,
1655840706.0,,,5.9537,
1655840708.0,,,6.02315,0.0046296
1655840709.0,,,,0.0
1655840710.0,,,6.0,
1655840712.0,,,6.22222,
1655840714.0,,,6.0,
1655840715.0,,,,0.0046296
1655840716.0,,,6.09722,
1655840718.0,,,6.02778,0.0
1655840720.0,,,5.98148,
1655840722.0,,,6.01389,
1655840724.0,,,5.97222,
1655840725.0,,,,0.0046296
1655840726.0,,,5.99537,
1655840727.0,,,,0.0
1655840728.0,,,6.10648,
1655840730.0,,,6.15741,
1655840732.0,,,5.99537,
1655840734.0,,,6.0,
1655840736.0,,,6.18056,
1655840738.0,,,6.08796,
1655840740.0,,,6.06018,
1655840742.0,,,6.00463,
1655840743.0,,,6.25463,
1655840745.0,35.6641,,6.06482,
1655840747.0,,,6.14352,
1655840748.0,,,,0.0046296
1655840749.0,,,6.04167,
1655840750.0,,,,0.0
1655840751.0,,,5.94907,
1655840752.0,,,,0.0046296
1655840753.0,,,6.23148,
1655840755.0,,,6.08796,
1655840756.0,,,,0.0
1655840757.0,,,6.11111,
1655840759.0,,,5.93518,
1655840760.0,,,6.12037,
1655840762.0,,,5.96759,
1655840764.0,,,6.28241,
1655840765.0,,,,0.0046296
1655840766.0,,,6.22685,
1655840767.0,,,,0.0
1655840768.0,,,6.2037,
1655840769.0,,,,0.0046296
1655840770.0,,,5.93056,
1655840771.0,,,,0.0
1655840772.0,,,6.14352,
1655840774.0,,,6.02315,
1655840776.0,,,5.97222,
1655840778.0,,,6.05093,
1655840780.0,,,5.99537,
1655840782.0,,,6.12963,
1655840783.0,34.375,,6.03704,
1655840785.0,35.9028,,6.15741,
1655840787.0,,,5.92593,
1655840789.0,,,6.19907,
1655840791.0,,,5.99537,
1655840792.0,,,,0.0046296
1655840793.0,,,6.21296,
1655840794.0,,,,0.0
1655840795.0,,,5.94907,
1655840796.0,,,,0.0046296
1655840797.0,,,6.23148,
1655840798.0,,,,0.0
1655840799.0,,,6.01852,
1655840801.0,,,6.12037,
1655840802.0,,,,0.0046296
1655840803.0,,,6.02315,
1655840805.0,,,6.0463,
1655840806.0,,,,0.0
1655840807.0,,,6.06018,
1655840808.0,,,,0.0046296
1655840809.0,,,6.0463,
1655840810.0,,,,0.0
1655840811.0,,,5.91204,
1655840813.0,,,6.16667,
1655840814.0,,,,0.0046296
1655840815.0,,,5.9537,
1655840816.0,,,6.22222,0.0
1655840818.0,,,6.0,
1655840820.0,,,5.98148,0.0046296
1655840821.0,,,,0.0
1655840822.0,,,6.07407,
1655840824.0,,,6.0,
1655840826.0,,,6.13426,
1655840828.0,,,6.03704,0.0046296
1655840830.0,,,6.06944,0.0
1655840833.0,,,6.0463,
1655840834.0,,,5.95833,
1655840835.0,,,,0.0046296
1655840836.0,,,6.08333,
1655840838.0,,,6.01852,0.0
1655840839.0,,,,0.0046296
1655840840.0,,,6.08796,
1655840842.0,,,6.06482,
1655840844.0,,,6.04167,
1655840846.0,,,6.06018,
1655840847.0,,,,0.0
1655840848.0,,,6.10648,
1655840850.0,,,6.00463,
1655840852.0,,,6.12037,
1655840853.0,,,,0.0046296
1655840854.0,,,6.06944,
1655840856.0,,,6.16204,
1655840857.0,,,,0.0
1655840858.0,,,6.05093,
1655840859.0,,,,0.0046296
1655840860.0,,,5.94907,
1655840861.0,,,,0.0
1655840862.0,,,6.08333,
1655840863.0,,,6.14352,
1655840865.0,,,5.98148,
1655840867.0,,,6.0463,
1655840869.0,,,6.08796,
1655840871.0,,,6.09722,
1655840873.0,,,6.04167,
1655840875.0,,,6.13426,
1655840876.0,,,,0.0046296
1655840877.0,,,6.15741,
1655840879.0,,,6.01852,
1655840880.0,,,,0.0
1655840881.0,,,6.21296,
1655840883.0,,,5.90278,
1655840885.0,,,6.21296,
1655840887.0,,,5.96759,
1655840888.0,,,6.0463,0.0046296
1655840889.0,,,,0.0
1655840890.0,,,6.06482,
1655840892.0,,,5.93518,
1655840894.0,,,6.06944,
1655840896.0,,,5.97222,
1655840898.0,,,6.18518,
1655840900.0,,,6.01389,
1655840901.0,,,,0.0046296
1655840902.0,,,6.09722,
1655840903.0,,,6.06018,
1655840905.0,,,,0.0
1655840906.0,,,5.95833,
1655840907.0,,,6.02778,
1655840910.0,,,6.01852,
1655840912.0,,,5.98148,
1655840913.0,,,,0.0046296
1655840914.0,,,6.01389,
1655840915.0,,,,0.0
1655840916.0,,,5.9537,
1655840917.0,,,6.06482,
1655840920.0,,,5.94444,
1655840921.0,,,6.04167,0.0046296
1655840924.0,,,6.03704,
1655840926.0,,,6.10648,
1655840927.0,,,6.02778,0.0
1655840928.0,,,,0.0046296
1655840929.0,,,6.25,
1655840930.0,,,,0.0
1655840931.0,,,6.03704,
1655840933.0,,,6.0,
1655840935.0,,,5.95833,
1655840936.0,,,,0.0046296
1655840937.0,,,6.25,
1655840938.0,,,,0.0
1655840939.0,,,6.05093,
1655840941.0,,,6.20833,
1655840943.0,,,5.99537,
1655840945.0,,,6.20833,
1655840946.0,,,,0.0046296
1655840947.0,,,6.03704,
1655840948.0,,,,0.0
1655840949.0,,,6.09722,
1655840951.0,,,6.02315,
1655840952.0,,,6.12963,
1655840954.0,,,6.06482,
1655840956.0,,,5.96759,
1655840958.0,,,6.23611,
1655840960.0,,,6.02778,
1655840962.0,,,6.32407,
1655840964.0,,,6.03704,
1655840965.0,,,,0.0046296
1655840966.0,,,6.07407,
1655840968.0,,,6.0,
1655840969.0,,,,0.0
1655840970.0,,,6.05093,
1655840972.0,,,5.99537,
1655840973.0,,,,0.0046296
1655840974.0,,,6.11574,
1655840975.0,,,,0.0
1655840976.0,,,6.06944,
1655840977.0,,,,0.0046296
1655840978.0,,,6.02778,
1655840979.0,,,,0.0
1655840980.0,,,6.07407,
1655840982.0,,,6.01389,
1655840984.0,,,6.06018,
1655840985.0,,,,0.0046296
1655840986.0,,,6.04167,
1655840987.0,,,,0.0
1655840988.0,,,6.12037,
1655840990.0,,,6.06482,
1655840992.0,,,6.14352,
1655840994.0,,,6.01389,
1655840996.0,,,6.06482,
1655840997.0,,,6.01389,
1655840999.0,,,6.02778,
1655841001.0,,,6.08333,
1655841003.0,,,5.96759,0.0046296
1655841004.0,,,,0.0
1655841005.0,,,6.01852,
1655841007.0,,,6.18982,
1655841009.0,,,6.02778,
1655841011.0,,,6.12963,
1655841013.0,,,6.09259,
1655841015.0,,,6.27315,
1655841017.0,,,6.02315,
1655841018.0,,,6.28241,0.0046296
1655841019.0,,,,0.0
1655841020.0,36.6189,,5.91204,
1655841022.0,36.8576,,6.06018,
1655841023.0,,,,0.0046296
1655841024.0,,,6.0,
1655841026.0,,,6.25,
1655841027.0,,,,0.0
1655841028.0,,,6.01389,
1655841030.0,37.1918,,5.90278,
1655841031.0,36.3325,,6.04167,
1655841034.0,37.4783,,5.94444,
1655841035.0,36.046,,6.09722,
1655841037.0,36.9531,,5.92593,
1655841039.0,37.1918,,6.08796,
1655841041.0,,,5.99074,
1655841042.0,,,,0.0046296
1655841043.0,,,6.25,
1655841045.0,,,5.97685,
1655841047.0,,,6.04167,
1655841048.0,,,,0.0
1655841049.0,37.908,,6.02315,
1655841050.0,,,,0.0046296
1655841051.0,37.9557,,6.17593,
1655841052.0,,,,0.0
1655841053.0,,,5.93056,
1655841054.0,,,6.06482,0.0046296
1655841056.0,37.908,,5.94907,0.0
1655841058.0,37.9557,,,
1655841061.0,,,6.20833,
1655841063.0,37.908,,6.04167,
1655841065.0,,,5.93056,
1655841066.0,,,6.08796,0.0046296
1655841068.0,,,,0.0
1655841069.0,38.9106,,6.02315,
1655841070.0,,,,0.0092593
1655841071.0,39.0061,,5.95833,
1655841072.0,,,,0.0
1655841073.0,,,6.06482,
1655841074.0,,,,0.0046296
1655841075.0,37.526,,,
1655841076.0,37.4783,,6.04167,0.0
1655841078.0,,,6.03704,
1655841080.0,,,6.09259,0.0046296
1655841081.0,,,,0.0
1655841083.0,,,,0.0046296
1655841084.0,,,5.97222,
1655841085.0,,,,0.0
1655841086.0,,,6.06944,
1655841088.0,,,6.0463,
1655841090.0,,,5.95833,
1655841092.0,,,6.06018,
1655841094.0,,,6.0463,
1655841096.0,,,6.18982,
1655841098.0,,,6.01852,
1655841099.0,,,,0.0046296
1655841100.0,,,6.0,
1655841101.0,,,6.18982,0.0
1655841104.0,,,6.15741,
1655841105.0,,,6.2037,
1655841107.0,,,6.16204,
1655841109.0,,,5.99074,
1655841111.0,,,6.12037,
1655841113.0,,,6.02315,
1655841115.0,,,5.97222,
1655841117.0,,,6.05093,
1655841119.0,,,6.19907,
1655841121.0,,,6.00463,
1655841122.0,,,,0.0046296
1655841123.0,,,6.08333,
1655841125.0,,,6.08796,
1655841126.0,,,,0.0
1655841127.0,,,5.99537,
1655841128.0,,,,0.0046296
1655841129.0,,,6.06018,
1655841130.0,,,,0.0
1655841131.0,,,6.16667,
1655841139.0,,,6.02778,
1655841141.0,,,5.97685,
1655841143.0,,,6.15278,
1655841145.0,,,6.03704,
1655841146.0,,,,0.0046296
1655841147.0,,,5.96759,
1655841148.0,,,6.22222,0.0
1655841150.0,,,5.9213,
1655841152.0,,,6.06482,
1655841154.0,,,6.16204,
1655841156.0,,,6.0,0.0046296
1655841158.0,,,5.93518,
1655841159.0,,,,0.0
1655841160.0,,,6.16204,
1655841162.0,,,6.17593,
1655841163.0,,,,0.0046296
1655841164.0,,,5.97685,
1655841165.0,,,,0.0
1655841166.0,,,6.13889,
1655841168.0,,,6.13426,
1655841169.0,,,,0.0046296
1655841170.0,,,5.9213,
1655841171.0,,,,0.0
1655841172.0,,,5.99537,
1655841174.0,,,6.02315,
1655841176.0,,,6.03704,
1655841178.0,,,5.92593,
1655841180.0,,,6.15741,
1655841181.0,,,,0.0046296
1655841182.0,,,5.94444,
1655841183.0,,,,0.0
1655841184.0,,,6.06482,
1655841185.0,,,6.11574,
1655841187.0,,,5.99537,
1655841189.0,,,6.11111,
1655841191.0,,,5.99074,
1655841193.0,,,5.97222,
1655841195.0,,,6.09722,
1655841196.0,,,,0.0046296
1655841197.0,,,5.99537,
1655841198.0,,,,0.0
1655841199.0,,,6.0463,
1655841200.0,,,,0.0046296
1655841201.0,,,6.18056,
1655841203.0,,,6.01852,
1655841204.0,,,,0.0
1655841205.0,,,5.94444,
1655841207.0,,,6.08796,
1655841208.0,,,,0.0046296
1655841209.0,,,6.0,
1655841210.0,,,6.26852,0.0
1655841213.0,,,6.09259,
1655841214.0,,,6.01389,
1655841216.0,,,6.15741,
1655841219.0,,,6.09722,
1655841220.0,,,6.04167,0.0046296
1655841221.0,,,,0.0
1655841222.0,,,6.06944,
1655841224.0,,,6.03704,
1655841226.0,,,5.97685,
1655841228.0,,,6.09259,
1655841230.0,,,6.10648,
1655841232.0,,,5.99074,
1655841234.0,,,6.09259,
1655841238.0,,,6.02315,
1655841240.0,,,5.93518,
1655841242.0,,,6.22685,
1655841243.0,,,,0.0046296
1655841244.0,,,6.12963,
1655841245.0,,,5.97685,0.0
1655841247.0,,,6.12037,0.0046296
1655841249.0,36.2847,,5.97222,
1655841251.0,37.5738,,5.97685,0.0
1655841253.0,,,6.0,
1655841255.0,,,6.02315,
1655841257.0,,,6.12037,
1655841259.0,,,5.97685,
1655841261.0,,,6.11574,
1655841263.0,,,6.00463,
1655841267.0,,,5.99537,
1655841268.0,,,,0.0046296
1655841269.0,,,6.09722,
1655841270.0,,,,0.0
1655841271.0,,,6.08796,
1655841273.0,,,6.02315,
1655841274.0,36.3802,,6.07407,
1655841276.0,35.855,,6.00463,
1655841277.0,,,,0.0046296
1655841278.0,,,6.30556,
1655841279.0,,,,0.0
1655841280.0,,,6.05093,
1655841282.0,,,5.9213,
1655841284.0,,,6.21296,
1655841285.0,,,,0.0046296
1655841286.0,,,5.99074,
1655841287.0,,,,0.0
1655841288.0,,,6.24537,
1655841289.0,,,,0.0046296
1655841290.0,,,6.0463,
1655841291.0,,,,0.0
1655841292.0,,,5.89815,
1655841293.0,,,,0.0046296
1655841294.0,,,6.18518,
1655841295.0,,,5.90278,
1655841297.0,,,,0.0
1655841298.0,,,6.12963,
1655841299.0,,,5.99537,
1655841301.0,,,5.95833,
1655841302.0,,,,0.0046296
1655841303.0,,,6.02778,
1655841305.0,,,5.99537,
1655841306.0,,,,0.0
1655841307.0,35.9028,,6.22685,
1655841309.0,35.855,,6.05093,
1655841311.0,35.9028,,,
1655841313.0,,,6.08333,
1655841315.0,35.855,,5.99537,
1655841317.0,35.9028,,6.08333,
1655841318.0,,,,0.0046296
1655841319.0,,,5.99537,
1655841320.0,,,,0.0
1655841321.0,,,6.02315,
1655841322.0,,,,0.0046296
1655841323.0,,,5.96759,
1655841324.0,,,,0.0
1655841325.0,,,6.06944,
1655841327.0,,,6.09722,
1655841329.0,,,6.04167,
1655841330.0,,,6.18518,
1655841332.0,,,5.97685,
1655841334.0,,,6.11574,
1655841336.0,,,6.01852,
1655841337.0,,,,0.0046296
1655841338.0,,,6.13889,
1655841339.0,,,,0.0
1655841340.0,,,6.17593,
1655841341.0,,,,0.0046296
1655841342.0,,,6.0463,
1655841343.0,,,,0.0
1655841344.0,,,6.10648,
1655841345.0,,,,0.0046296
1655841346.0,,,6.25926,
1655841347.0,,,,0.0
1655841348.0,,,6.02315,
1655841350.0,,,5.95833,
1655841352.0,35.9983,,6.09259,
1655841354.0,,,6.00463,
1655841355.0,,,6.01852,
1655841357.0,,,,0.0046296
1655841358.0,,,5.99537,
1655841359.0,,,6.22222,
1655841361.0,,,6.30093,0.0
1655841363.0,,,6.06482,
1655841365.0,,,5.99537,
1655841367.0,,,6.06482,
1655841369.0,,,6.06944,
1655841371.0,,,6.0,
1655841372.0,,,,0.0046296
1655841373.0,,,6.16204,
1655841374.0,,,,0.0
1655841375.0,,,6.00463,
1655841377.0,,,5.96759,
1655841379.0,,,6.08796,
1655841381.0,,,6.00463,
1655841383.0,,,6.13889,
1655841384.0,,,,0.0046296
1655841385.0,,,6.01389,
1655841386.0,,,6.17593,
1655841387.0,,,,0.0
1655841388.0,,,6.06944,
1655841390.0,,,6.12963,
1655841392.0,,,6.00463,
1655841394.0,36.046,,6.09722,
1655841395.0,,,,0.0046296
1655841396.0,,,6.10648,
1655841397.0,,,,0.0
1655841398.0,35.9983,,5.95833,
1655841400.0,36.046,,6.12963,
1655841402.0,,,6.15278,
1655841404.0,,,6.0,
1655841405.0,,,6.13426,0.0046296
1655841407.0,35.9983,,5.97685,0.0
1655841409.0,36.046,,6.22685,
1655841411.0,,,5.98148,
1655841413.0,,,6.08796,
1655841415.0,,,6.0463,
1655841416.0,,,,0.0046296
1655841417.0,,,5.9537,
1655841419.0,,,6.02315,
1655841420.0,,,,0.0
1655841421.0,,,5.98148,
1655841422.0,,,,0.0046296
1655841425.0,,,6.04167,
1655841426.0,,,,0.0
1655841427.0,,,6.05093,
1655841429.0,,,6.01852,
1655841431.0,,,6.23148,
1655841433.0,,,5.99074,
1655841435.0,,,6.07407,
1655841437.0,,,6.06018,
1655841438.0,,,6.02778,
1655841439.0,,,,0.0046296
1655841440.0,,,6.06482,
1655841442.0,,,6.08333,0.0
1655841443.0,,,,0.0046296
1655841444.0,,,6.01852,
1655841445.0,,,,0.0
1655841446.0,,,6.0463,
1655841447.0,,,,0.0046296
1655841448.0,,,5.99537,
1655841449.0,,,,0.0
1655841450.0,,,6.04167,
1655841452.0,,,5.98148,
1655841453.0,,,,0.0046296
1655841454.0,,,6.11111,
1655841455.0,,,,0.0
1655841456.0,,,6.13889,
1655841457.0,,,,0.0046296
1655841458.0,,,6.02778,
1655841459.0,,,,0.0
1655841460.0,,,6.20833,
1655841461.0,,,,0.0046296
1655841462.0,,,6.02315,
1655841463.0,,,,0.0
1655841464.0,,,5.99537,
1655841466.0,,,6.15741,
1655841467.0,,,6.01852,
1655841469.0,,,6.13426,
1655841471.0,,,5.99537,
1655841473.0,,,6.16204,
1655841475.0,,,6.06018,
1655841477.0,,,6.01389,
1655841479.0,,,6.12037,
1655841481.0,,,6.0,
1655841482.0,,,,0.0046296
1655841483.0,,,6.02315,
1655841484.0,,,,0.0
1655841485.0,,,6.06482,
1655841487.0,,,6.00463,
1655841489.0,,,6.08796,
1655841491.0,,,6.06482,
1655841492.0,,,6.03704,
1655841493.0,,,,0.0046296
1655841494.0,,,6.0,
1655841495.0,,,,0.0
1655841496.0,,,6.15741,
1655841498.0,,,5.99537,
1655841500.0,36.0938,,6.0463,
1655841501.0,,,,0.0046296
1655841502.0,36.046,,6.12963,
1655841503.0,,,,0.0
1655841504.0,,,6.01852,
1655841506.0,36.0938,,6.11574,
1655841508.0,,,6.05093,
1655841509.0,,,,0.0046296
1655841510.0,36.046,,5.95833,
1655841511.0,36.0938,,6.05093,0.0
1655841513.0,36.046,,6.06944,
1655841515.0,,,6.16667,
1655841517.0,,,5.99537,
1655841519.0,,,6.07407,
1655841521.0,,,6.03704,
1655841523.0,,,6.11111,
1655841525.0,36.0938,,6.13426,
1655841527.0,36.046,,6.0,
1655841529.0,,,5.94907,
1655841531.0,,,,0.0046296
1655841532.0,36.0938,,6.12037,
1655841533.0,,,6.01852,0.0
1655841535.0,,,5.94907,
1655841537.0,,,6.08796,0.0046296
1655841539.0,36.046,,6.03704,
1655841540.0,,,,0.0
1655841541.0,36.0938,,6.09259,
1655841542.0,,,,0.0046296
1655841543.0,,,6.06944,
1655841545.0,,,6.13426,
1655841547.0,,,6.11574,
1655841549.0,,,6.01389,
1655841551.0,36.046,,6.00463,0.0
1655841553.0,,,6.12963,
1655841555.0,36.0938,,5.99537,
1655841556.0,,,,0.0046296
1655841557.0,,,6.14352,
1655841559.0,,,6.06482,
1655841560.0,,,,0.0
1655841561.0,,,6.18982,
1655841563.0,36.046,,6.0,
1655841565.0,36.0938,,6.02778,
1655841567.0,,,6.11574,
1655841569.0,36.046,,6.00463,
1655841571.0,36.0938,,6.08796,
1655841573.0,,,6.02778,
1655841574.0,,,,0.0046296
1655841575.0,,,6.00463,
1655841576.0,,,,0.0
1655841577.0,36.046,,6.04167,
1655841579.0,,,6.02315,
1655841581.0,36.0938,,6.13889,
1655841583.0,,,6.07407,
1655841584.0,,,6.01389,
1655841587.0,36.046,,6.08796,
1655841589.0,,,6.03704,
1655841590.0,,,,0.0046296
1655841591.0,36.0938,,6.13426,
1655841592.0,36.046,,6.02315,0.0
1655841594.0,,,6.12037,
1655841596.0,36.0938,,6.08333,
1655841598.0,,,6.11111,
1655841599.0,,,,0.0046296
1655841600.0,,,6.03704,
1655841601.0,,,,0.0
1655841602.0,,,6.07407,
1655841604.0,,,6.09722,
1655841605.0,,,,0.0046296
1655841606.0,,,6.21296,
1655841608.0,,,6.23611,
1655841609.0,,,6.04167,0.0
1655841612.0,,,6.20833,
1655841613.0,,,6.02778,0.0046296
1655841615.0,36.046,,5.94907,0.0
1655841617.0,,,6.07407,
1655841619.0,36.0938,,6.03704,0.0046296
1655841620.0,,,,0.0
1655841621.0,36.046,,5.97685,
1655841623.0,,,6.13426,
1655841625.0,36.0938,,6.03704,
1655841627.0,,,6.23611,
1655841629.0,36.046,,5.98148,
1655841631.0,36.0938,,6.17593,
1655841633.0,36.046,,6.05093,
1655841635.0,36.0938,,6.08333,
1655841636.0,,,,0.0046296
1655841639.0,36.046,,5.96759,
1655841640.0,,,6.09722,
1655841642.0,,,,0.0
1655841643.0,36.0938,,6.0,
1655841644.0,,,6.04167,0.0046296
1655841646.0,36.046,,6.12037,
1655841648.0,36.0938,,6.0463,
1655841649.0,,,,0.0
1655841650.0,36.046,,6.08333,
1655841652.0,36.0938,,6.2037,
1655841654.0,,,6.01852,
1655841655.0,,,,0.0046296
1655841656.0,,,6.16204,
1655841658.0,36.046,,6.12037,0.0
1655841659.0,,,,0.0046296
1655841660.0,36.0938,,6.06944,
1655841662.0,,,6.10648,
1655841664.0,,,6.05093,
1655841665.0,,,,0.0
1655841666.0,,,6.01389,
1655841667.0,,,,0.0046296
1655841668.0,36.046,,6.05093,
1655841669.0,,,,0.0
1655841670.0,,,6.01852,
1655841671.0,,,,0.0046296
1655841672.0,,,5.98148,
1655841674.0,36.0938,,6.24537,
1655841675.0,,,,0.0
1655841676.0,,,6.00463,
1655841678.0,36.046,,6.0,
1655841679.0,,,,0.0046296
1655841680.0,36.0938,,6.00463,
1655841682.0,36.046,,6.06944,
1655841683.0,,,6.03704,
1655841684.0,,,,0.0
1655841685.0,36.0938,,6.14352,
1655841686.0,,,,0.0046296
1655841687.0,,,6.02315,
1655841688.0,,,,0.0
1655841689.0,,,6.15741,
1655841691.0,,,6.02778,
1655841692.0,,,,0.0046296
1655841693.0,36.046,,5.9537,
1655841694.0,,,,0.0
1655841695.0,36.0938,,6.09259,
1655841697.0,36.046,,5.98148,
1655841698.0,36.0938,,6.11111,
1655841700.0,36.046,,6.00463,0.0046296
1655841701.0,,,,0.0
1655841704.0,36.0938,,6.14352,
1655841706.0,,,5.99537,
1655841708.0,,,6.18056,
1655841710.0,,,6.01852,
1655841711.0,,,,0.0046296
1655841712.0,36.046,,5.97222,
1655841713.0,,,,0.0
1655841714.0,,,6.08333,
1655841716.0,,,5.96759,
1655841717.0,,,,0.0046296
1655841718.0,36.0938,,6.0463,
1655841720.0,36.046,,5.91204,0.0
1655841722.0,,,6.08796,
1655841724.0,36.0938,,6.06482,
1655841725.0,,,,0.0046296
1655841726.0,,,6.00463,
1655841728.0,,,5.97685,
1655841730.0,,,6.25,
1655841731.0,,,,0.0
1655841732.0,36.046,,6.0,
1655841734.0,36.0938,,6.06482,
1655841736.0,,,6.05093,
1655841737.0,,,,0.0046296
1655841738.0,,,5.9213,
1655841739.0,,,,0.0
1655841740.0,36.046,,6.04167,
1655841741.0,,,,0.0046296
1655841742.0,36.0938,,6.03704,
1655841743.0,,,,0.0
1655841744.0,36.046,,5.93518,
1655841746.0,36.0938,,6.03704,
1655841748.0,,,6.01852,
1655841749.0,,,,0.0046296
1655841750.0,36.046,,5.98148,
1655841751.0,,,,0.0
1655841752.0,36.0938,,6.20833,
1655841754.0,,,6.06018,
1655841755.0,,,,0.0046296
1655841756.0,,,5.93518,
1655841757.0,,,,0.0
1655841758.0,,,6.27315,
1655841759.0,,,,0.0046296
1655841760.0,36.046,,6.02315,
1655841761.0,,,,0.0
1655841762.0,36.0938,,6.16204,
1655841764.0,,,5.99074,
1655841765.0,,,6.04167,
1655841766.0,,,,0.0092593
1655841767.0,,,5.99074,
1655841768.0,,,,0.0
1655841769.0,36.046,,6.13889,
1655841771.0,,,5.99074,
1655841772.0,,,,0.0046296
1655841773.0,36.0938,,5.93056,
1655841775.0,,,6.09259,
1655841776.0,,,,0.0
1655841777.0,,,6.01852,
1655841779.0,,,5.9537,
1655841780.0,,,,0.0046296
1655841781.0,,,6.06018,
1655841782.0,,,,0.0
1655841783.0,,,6.09722,
1655841784.0,,,6.07407,
1655841786.0,,,6.01852,
1655841787.0,,,,0.0046296
1655841788.0,,,6.15278,
1655841790.0,36.046,,6.04167,0.0
1655841792.0,,,5.94444,
1655841794.0,,,6.14352,0.0092593
1655841795.0,,,,0.0
1655841796.0,,,6.03704,
1655841798.0,,,6.18056,
1655841799.0,,,,0.0046296
1655841800.0,36.0938,,6.0,
1655841802.0,36.046,,6.22685,
1655841803.0,,,6.01852,0.0
1655841805.0,36.0938,,6.0463,
1655841807.0,,,5.95833,
1655841809.0,,,6.16204,0.0046296
1655841810.0,,,,0.0
1655841811.0,,,5.99537,
1655841813.0,36.046,,5.9537,0.0046296
1655841814.0,,,,0.0
1655841815.0,36.0938,,6.11111,
1655841816.0,,,,0.0046296
1655841817.0,36.046,,6.0,
1655841819.0,,,5.93518,
1655841820.0,,,,0.0
1655841821.0,,,6.16667,
1655841823.0,36.0938,,6.13889,
1655841824.0,,,,0.0046296
1655841825.0,36.046,,6.01852,
1655841826.0,,,,0.0
1655841827.0,36.0938,,6.17593,
1655841829.0,,,6.02778,
1655841831.0,,,6.22222,
1655841833.0,,,6.15278,
1655841835.0,36.046,,5.93518,
1655841837.0,36.0938,,6.08333,
1655841839.0,,,6.08796,
1655841841.0,36.046,,5.99074,
1655841843.0,36.0938,,6.14352,
1655841845.0,36.046,,5.94907,
1655841847.0,,,6.14352,
1655841849.0,,,6.02315,
1655841851.0,36.0938,,5.93056,
1655841852.0,,,,0.0046296
1655841853.0,,,6.07407,
1655841855.0,,,6.02778,
1655841857.0,36.046,,6.12037,
1655841858.0,36.0938,,6.18056,0.0
1655841860.0,36.046,,5.93518,0.0046296
1655841862.0,36.0938,,6.2037,
1655841864.0,,,6.03704,
1655841865.0,,,,0.0
1655841868.0,,,6.0463,
1655841870.0,,,5.94444,
1655841872.0,,,6.14352,
1655841874.0,36.046,,6.03704,0.0046296
1655841876.0,,,5.89815,
1655841877.0,,,,0.0
1655841878.0,36.0938,,6.08796,
1655841879.0,,,,0.0046296
1655841880.0,,,6.03704,
1655841881.0,,,,0.0
1655841882.0,,,6.13889,
1655841884.0,,,6.22222,
1655841886.0,,,6.01389,
1655841888.0,,,6.10648,
1655841890.0,36.046,,5.93056,
1655841891.0,,,,0.0046296
1655841892.0,36.0938,,6.13426,
1655841893.0,,,,0.0
1655841894.0,,,6.0463,
1655841895.0,,,6.12037,
1655841897.0,36.046,,6.21296,
1655841898.0,,,,0.0046296
1655841899.0,,,6.00463,
1655841901.0,36.0938,,6.27315,
1655841902.0,,,,0.0
1655841903.0,36.046,,5.92593,
1655841905.0,36.0938,,6.24537,
1655841907.0,36.046,,6.03704,
1655841909.0,,,5.99537,
1655841911.0,36.0938,,6.16667,
1655841912.0,,,,0.0046296
1655841913.0,36.046,,5.97222,
1655841915.0,36.0938,,6.10648,
1655841916.0,,,,0.0
1655841917.0,,,6.02315,
1655841918.0,,,,0.0046296
1655841919.0,,,5.9537,
1655841920.0,36.046,,6.06018,0.0
1655841921.0,,,,0.0046296
1655841922.0,36.0938,,5.98148,
1655841924.0,,,6.15278,0.0
1655841926.0,,,6.16204,
1655841928.0,36.046,,5.99074,
1655841930.0,36.0938,,6.16204,0.0046296
1655841931.0,,,,0.0
1655841932.0,,,6.07407,
1655841934.0,,,5.95833,
1655841936.0,,,6.14352,
1655841938.0,,,6.01389,
1655841940.0,,,6.11574,
1655841942.0,,,6.01852,
1655841944.0,,,6.0,
1655841945.0,,,6.0463,
1655841947.0,,,,0.0046296
1655841948.0,,,6.0,
1655841949.0,,,6.05093,0.0
1655841951.0,36.1415,,6.03704,
1655841952.0,,,,0.0046296
1655841953.0,,,6.13426,
1655841954.0,,,,0.0
1655841955.0,,,6.00463,
1655841957.0,,,5.95833,
1655841959.0,,,6.10648,
1655841960.0,,,,0.0046296
1655841961.0,,,6.02778,
1655841962.0,,,,0.0
1655841963.0,,,5.99074,
1655841965.0,,,6.08796,
1655841967.0,,,5.9537,
1655841969.0,,,6.10648,
1655841970.0,,,,0.0046296
1655841971.0,,,5.94444,
1655841973.0,,,6.18518,
1655841975.0,36.237,,6.07407,
1655841976.0,,,,0.0
1655841977.0,,,6.10648,
1655841978.0,,,,0.0046296
1655841979.0,,,6.13889,
1655841981.0,,,5.94444,
1655841982.0,,,,0.0
1655841983.0,,,6.13426,
1655841985.0,,,6.21296,
1655841986.0,,,,0.0046296
1655841987.0,,,5.9213,
1655841988.0,,,,0.0
1655841989.0,,,6.04167,
1655841990.0,,,5.94444,
1655841992.0,,,,0.0046296
1655841993.0,,,6.12037,0.0
1655841995.0,,,6.01389,
1655841996.0,,,6.18982,
1655841999.0,,,6.02778,
1655842000.0,,,6.06944,
1655842002.0,,,6.06018,
1655842004.0,,,6.07407,
1655842006.0,,,6.14352,
1655842007.0,,,,0.0046296
1655842008.0,,,6.12037,
1655842009.0,,,,0.0
1655842010.0,36.2847,,6.09722,
1655842012.0,36.237,,6.03704,
1655842014.0,36.2847,,6.23148,
1655842015.0,,,,0.0046296
1655842016.0,36.237,,5.94907,
1655842017.0,,,,0.0
1655842018.0,36.2847,,6.07407,
1655842019.0,,,6.0463,
1655842021.0,,,6.14352,
1655842023.0,,,6.06018,
1655842025.0,,,6.0,
1655842027.0,,,6.06944,
1655842029.0,,,6.02778,
1655842030.0,,,,0.0046296
1655842031.0,,,5.98148,
1655842032.0,,,,0.0
1655842033.0,,,6.09722,
1655842035.0,,,5.97685,
1655842037.0,,,6.08796,
1655842039.0,,,6.01389,
1655842041.0,,,6.06944,
1655842042.0,,,,0.0046296
1655842043.0,,,6.03704,
1655842044.0,,,,0.0
1655842045.0,,,5.98148,
1655842047.0,,,6.08333,
1655842049.0,,,6.02315,
1655842050.0,,,6.07407,
1655842053.0,,,6.06944,
1655842054.0,,,6.08796,
1655842056.0,,,5.97222,
1655842058.0,,,5.99074,
1655842059.0,,,,0.0046296
1655842060.0,,,6.30556,
1655842061.0,,,,0.0
1655842062.0,,,5.99074,
1655842064.0,,,6.11574,
1655842066.0,,,6.06482,
1655842068.0,,,5.97222,
1655842070.0,36.3325,,6.28241,
1655842072.0,36.2847,,6.04167,
1655842074.0,,,6.0,
1655842076.0,,,5.97685,
1655842078.0,,,6.21296,
1655842080.0,,,5.96759,0.0046296
1655842081.0,,,,0.0
1655842082.0,36.3325,,6.15278,
1655842084.0,,,6.0463,
1655842086.0,36.2847,,6.16667,
1655842088.0,,,6.00463,
1655842090.0,,,6.06482,
1655842091.0,,,,0.0046296
1655842092.0,36.3325,,6.00463,
1655842094.0,,,5.98148,
1655842095.0,,,,0.0
1655842096.0,36.2847,,6.10648,
1655842098.0,,,6.07407,
1655842100.0,,,6.00463,
1655842102.0,,,6.01852,
1655842103.0,,,,0.0046296
1655842104.0,36.3325,,6.07407,
1655842105.0,,,,0.0
1655842106.0,36.2847,,6.00463,
1655842108.0,,,6.05093,
1655842110.0,,,6.00463,
1655842112.0,36.3325,,6.01852,
1655842114.0,,,6.12037,
1655842115.0,,,,0.0046296
1655842116.0,,,5.97685,
1655842117.0,,,,0.0
1655842118.0,36.2847,,5.99537,
1655842120.0,,,6.0463,
1655842122.0,36.3325,,6.01852,
1655842123.0,,,6.22685,
1655842125.0,36.2847,,5.98148,
1655842127.0,,,6.10648,
1655842129.0,36.3325,,6.01389,
1655842131.0,,,5.90278,
1655842133.0,,,6.12037,
1655842135.0,,,6.11111,
1655842136.0,,,,0.0046296
1655842137.0,,,6.23148,
1655842139.0,,,6.01389,
1655842140.0,,,,0.0
1655842141.0,,,6.00463,
1655842143.0,,,6.06482,
1655842144.0,36.2847,,5.99074,
1655842147.0,,,6.08333,
1655842148.0,36.3325,,5.94444,
1655842150.0,,,5.97685,
1655842151.0,,,,0.0046296
1655842152.0,,,6.10648,
1655842154.0,,,5.98148,
1655842156.0,,,6.08796,
1655842157.0,,,,0.0
1655842158.0,,,5.96759,
1655842160.0,,,6.11111,
1655842162.0,36.2847,,6.03704,
1655842164.0,,,6.04167,
1655842166.0,36.3325,,6.13426,
1655842168.0,36.2847,,5.99074,
1655842170.0,36.3325,,6.08796,
1655842172.0,,,6.11574,
1655842174.0,36.2847,,5.99537,
1655842176.0,36.3325,,6.15741,
1655842177.0,,,6.02778,
1655842179.0,36.2847,,5.97685,
1655842182.0,36.3325,,6.18982,
1655842183.0,,,5.94907,0.0046296
1655842184.0,,,,0.0
1655842185.0,,,6.09259,
1655842186.0,,,,0.0046296
1655842187.0,,,5.98148,
1655842189.0,,,6.15741,
1655842190.0,,,,0.0
1655842191.0,,,6.02315,
1655842193.0,,,6.06944,
1655842194.0,,,6.0,0.0046296
1655842195.0,,,,0.0
1655842196.0,36.2847,,6.03704,
1655842198.0,36.3325,,6.08796,
1655842200.0,36.2847,,6.09722,
1655842202.0,36.3325,,6.04167,
1655842204.0,,,6.12037,
1655842206.0,,,6.01852,
1655842207.0,,,,0.0046296
1655842208.0,,,6.02315,
1655842209.0,,,,0.0
1655842210.0,,,6.05093,
1655842212.0,,,6.01389,
1655842214.0,36.2847,,6.05093,
1655842215.0,36.3325,,5.96759,
1655842217.0,,,6.06944,
1655842218.0,,,,0.0046296
1655842219.0,,,6.04167,
1655842220.0,,,,0.0
1655842221.0,,,6.07407,
1655842223.0,36.2847,,6.05093,
1655842225.0,36.3325,,6.10648,
1655842227.0,,,6.02778,
1655842228.0,,,,0.0046296
1655842229.0,,,6.03704,
1655842230.0,36.2847,,6.00463,
1655842232.0,36.3325,,6.11111,0.0
1655842234.0,,,6.04167,
1655842236.0,36.2847,,6.05093,
1655842238.0,36.3325,,,
1655842240.0,36.2847,,6.01389,
1655842242.0,36.3325,,6.18982,
1655842244.0,36.2847,,5.99074,
1655842246.0,,,5.97685,
1655842248.0,,,6.22222,
1655842250.0,,,6.02315,
1655842251.0,,,,0.0046296
1655842252.0,36.3325,,6.22685,
1655842253.0,,,,0.0
1655842254.0,,,6.06944,
1655842256.0,36.2847,,6.05093,
1655842258.0,,,6.18056,
1655842259.0,,,,0.0046296
1655842260.0,36.3325,,6.0,
1655842261.0,,,,0.0
1655842262.0,36.2847,,6.23611,
1655842264.0,36.3325,,6.25926,
1655842266.0,36.2847,,5.99537,
1655842268.0,36.3325,,6.02315,
1655842269.0,,,5.97222,0.0046296
1655842271.0,36.2847,,5.95833,0.0
1655842272.0,,,,0.0046296
1655842273.0,,,6.03704,
1655842275.0,36.3325,,6.18982,0.0
1655842278.0,36.2847,,5.97222,
1655842279.0,36.3325,,6.13889,
1655842281.0,,,,0.0046296
1655842282.0,,,5.97685,
1655842283.0,,,,0.0
1655842284.0,36.2847,,6.12963,
1655842285.0,36.3325,,5.95833,
1655842287.0,36.2847,,6.16667,
1655842289.0,,,6.06482,
1655842291.0,,,6.08796,
1655842293.0,36.3325,,6.01852,
1655842295.0,,,6.02778,
1655842296.0,,,,0.0046296
1655842297.0,,,6.15278,
1655842299.0,36.2847,,6.16667,
1655842301.0,,,6.07407,
1655842302.0,,,,0.0
1655842303.0,,,6.06482,
1655842305.0,,,6.02315,
1655842307.0,36.3325,,6.01852,
1655842309.0,,,6.10648,
1655842310.0,,,6.05093,
1655842312.0,36.2847,,5.94907,0.0046296
1655842313.0,,,,0.0
1655842314.0,36.3325,,6.02315,
1655842316.0,36.2847,,6.08796,
1655842317.0,,,,0.0046296
1655842318.0,36.3325,,6.09722,
1655842319.0,,,,0.0
1655842320.0,36.2847,,5.94444,
1655842322.0,36.3325,,6.12963,
1655842324.0,,,5.99537,
1655842326.0,,,6.06482,
1655842328.0,,,6.09722,
1655842330.0,,,6.01852,
1655842332.0,36.2847,,5.95833,
1655842333.0,36.3325,,6.06482,
1655842334.0,,,,0.0046296
1655842335.0,36.2847,,5.96759,
1655842337.0,36.3325,,6.02778,0.0
1655842339.0,36.2847,,6.01389,
1655842340.0,,,,0.0046296
1655842341.0,36.3325,,6.08333,
1655842342.0,,,,0.0
1655842343.0,,,6.02778,
1655842345.0,,,6.26852,
1655842347.0,,,6.00463,
1655842349.0,36.2847,,6.15741,
1655842351.0,36.3325,,6.18518,
1655842353.0,,,6.05093,
1655842355.0,,,6.08333,
1655842357.0,,,6.06944,
1655842359.0,,,6.05093,
1655842361.0,,,6.22222,
1655842363.0,,,6.04167,
1655842364.0,,,,0.0046296
1655842365.0,,,5.97685,
1655842366.0,,,,0.0
1655842367.0,,,6.13426,
1655842368.0,,,,0.0046296
1655842369.0,,,6.0,
1655842370.0,,,,0.0
1655842371.0,,,5.95833,
1655842373.0,,,6.15741,
1655842375.0,36.2847,,6.05093,
1655842377.0,,,5.97685,
1655842378.0,,,,0.0046296
1655842379.0,36.3325,,6.0463,
1655842380.0,,,,0.0
1655842381.0,36.2847,,6.01852,
1655842383.0,36.3325,,6.23148,
1655842384.0,,,,0.0046296
1655842385.0,36.2847,,6.06018,0.0
1655842386.0,36.3325,,6.16204,
1655842388.0,,,6.22685,
1655842390.0,36.2847,,6.07407,
1655842392.0,36.3325,,5.99537,
1655842393.0,,,,0.0046296
1655842394.0,,,6.09259,
1655842395.0,,,,0.0
1655842396.0,,,5.98148,
1655842398.0,,,6.14352,
1655842400.0,36.2847,,6.04167,
1655842402.0,,,6.07407,
1655842404.0,36.3325,,6.06482,
1655842406.0,36.2847,,,
1655842408.0,36.3325,,6.12963,
1655842410.0,,,5.9537,
1655842411.0,,,,0.0046296
1655842412.0,,,6.24537,
1655842413.0,,,,0.0
1655842414.0,36.2847,,6.18056,
1655842416.0,36.3325,,6.18982,
1655842417.0,,,6.04167,
1655842419.0,,,6.18056,
1655842421.0,36.2847,,5.96759,0.0046296
1655842422.0,,,,0.0
1655842423.0,36.3325,,6.12037,
1655842424.0,,,,0.0046296
1655842425.0,36.2847,,5.94444,
1655842426.0,,,,0.0
1655842427.0,36.3325,,6.29167,
1655842429.0,36.2847,,6.0,
1655842431.0,36.3325,,5.96759,
1655842433.0,36.2847,,6.12963,
1655842435.0,,,6.02315,
1655842437.0,36.3325,,6.09722,
1655842439.0,36.2847,,6.02778,
1655842441.0,,,5.97685,
1655842443.0,,,6.05093,
1655842445.0,,,6.09259,
1655842446.0,,,,0.0046296
1655842447.0,,,6.01389,
1655842448.0,,,,0.0
1655842449.0,36.3325,,6.22222,
1655842451.0,,,6.0,
1655842453.0,36.2847,,5.96759,
1655842454.0,,,6.05093,
1655842456.0,36.3325,,6.06482,
1655842458.0,,,6.23611,
1655842460.0,36.2847,,6.02315,
1655842462.0,36.3325,,6.11574,
1655842464.0,36.2847,,6.05093,0.0046296
1655842466.0,,,,0.0
1655842467.0,36.3325,,5.97685,
1655842468.0,,,,0.0046296
1655842469.0,36.2847,,6.26852,
1655842470.0,,,6.04167,
1655842473.0,,,5.9537,
1655842474.0,,,6.01852,
1655842476.0,,,5.99074,0.0
1655842478.0,36.3325,,6.24537,
1655842480.0,36.2847,,6.11111,
1655842482.0,36.3325,,6.22685,
1655842484.0,,,6.03704,
1655842485.0,,,6.10648,
1655842487.0,36.2847,,5.97685,
1655842489.0,,,6.05093,
1655842491.0,,,6.04167,
1655842493.0,,,6.11574,
1655842494.0,,,,0.0046296
1655842495.0,,,6.01389,
1655842496.0,,,,0.0
1655842497.0,,,6.02778,
1655842499.0,36.3325,,6.20833,
1655842501.0,,,5.95833,
1655842502.0,,,,0.0046296
1655842503.0,36.2847,,6.16667,
1655842504.0,,,,0.0
1655842505.0,,,5.99537,
1655842507.0,,,5.97222,
1655842509.0,36.3325,,6.06482,
1655842510.0,,,,0.0046296
1655842511.0,,,5.97685,
1655842512.0,,,,0.0
1655842513.0,,,6.21296,
1655842514.0,,,5.97685,
1655842515.0,,,,0.0046296
1655842516.0,,,6.12037,
1655842518.0,,,6.07407,0.0
1655842521.0,36.2847,,6.00463,
1655842523.0,,,6.03704,
1655842525.0,,,6.09259,
1655842527.0,,,6.03704,
1655842528.0,36.3325,,6.08333,
1655842530.0,,,6.10648,
1655842531.0,,,,0.0046296
1655842532.0,36.2847,,5.91204,
1655842534.0,36.3325,,6.02315,0.0
1655842536.0,36.2847,,6.06482,
1655842538.0,36.3325,,6.0463,
1655842539.0,,,,0.0046296
1655842540.0,36.2847,,6.04167,
1655842541.0,,,,0.0
1655842542.0,36.3325,,6.05093,
1655842543.0,36.2847,,6.04167,
1655842545.0,,,5.99074,0.0046296
1655842547.0,36.3325,,6.02778,
1655842549.0,36.2847,,6.02315,
1655842550.0,,,,0.0
1655842551.0,36.3325,,6.08796,
1655842553.0,,,6.06944,
1655842555.0,,,6.01852,
1655842557.0,,,6.11574,
1655842559.0,,,6.06944,
1655842560.0,,,,0.0046296
1655842561.0,36.2847,,5.9537,
1655842562.0,,,,0.0
1655842563.0,36.3325,,6.18518,
1655842565.0,,,5.99074,
1655842566.0,,,,0.0046296
1655842567.0,36.2847,,6.21296,
1655842568.0,,,,0.0
1655842569.0,,,6.08333,
1655842571.0,,,6.13426,
1655842572.0,,,,0.0046296
1655842573.0,,,6.09722,
1655842575.0,,,6.0463,
1655842576.0,,,,0.0
1655842577.0,,,6.02778,
1655842579.0,,,6.10648,
1655842581.0,,,6.01852,
1655842583.0,,,6.03704,
1655842584.0,,,,0.0046296
1655842585.0,36.3325,,6.21296,
1655842586.0,,,,0.0
1655842587.0,36.2847,,5.95833,
1655842588.0,,,6.08333,
1655842591.0,,,5.99537,
1655842593.0,,,6.06482,
1655842594.0,,,6.02315,0.0046296
1655842596.0,,,,0.0
1655842597.0,,,6.01389,
1655842598.0,,,6.09722,
1655842600.0,,,6.10648,
1655842603.0,,,6.0,
1655842604.0,,,6.13426,
1655842605.0,,,,0.0046296
1655842606.0,,,6.15741,
1655842607.0,,,,0.0
1655842608.0,,,6.00463,
1655842610.0,36.3325,,6.09259,
1655842612.0,36.2847,,5.95833,
1655842614.0,,,6.08796,
1655842616.0,,,6.01852,
1655842618.0,,,6.01389,
1655842620.0,36.3325,,6.03704,
1655842622.0,36.2847,,6.01852,
1655842624.0,,,6.15741,
1655842626.0,,,6.21296,
1655842627.0,,,,0.0046296
1655842628.0,36.3325,,6.10648,
1655842629.0,,,,0.0
1655842630.0,36.2847,,6.15278,
1655842632.0,,,6.02778,
1655842634.0,,,5.96759,
1655842636.0,,,6.03704,
1655842637.0,,,5.9213,
1655842639.0,36.3325,,6.19907,
1655842641.0,,,6.05093,
1655842643.0,36.2847,,6.01852,
1655842645.0,,,6.09722,
1655842647.0,,,5.97222,
1655842649.0,36.3325,,6.18056,
1655842651.0,,,6.09722,
1655842653.0,36.2847,,5.90278,
1655842655.0,36.3325,,6.13889,
1655842656.0,,,,0.0046296
1655842657.0,,,5.95833,
1655842658.0,36.2847,,6.00463,
1655842660.0,,,,0.0
1655842661.0,36.3325,,6.06018,
1655842663.0,36.2847,,6.0,
1655842664.0,,,6.15278,
1655842666.0,,,6.00463,
1655842668.0,,,6.11111,
1655842670.0,,,6.06482,
1655842672.0,,,5.99074,
1655842674.0,,,6.09259,
1655842675.0,,,,0.0046296
1655842676.0,,,6.0463,
1655842677.0,,,,0.0
1655842678.0,36.3325,,6.13889,
1655842679.0,36.2847,,6.06482,
1655842681.0,,,,0.0046296
1655842682.0,,,6.02778,
1655842684.0,36.3325,,6.33796,
1655842685.0,36.2847,,5.9537,0.0
1655842686.0,,,,0.0046296
1655842687.0,36.3325,,6.18982,
1655842689.0,36.2847,,5.98148,
1655842690.0,,,,0.0
1655842691.0,,,6.17593,
1655842693.0,,,5.91204,
1655842695.0,,,6.11574,
1655842697.0,,,5.99537,
1655842699.0,36.3325,,5.90278,
1655842700.0,,,,0.0046296
1655842701.0,36.2847,,6.2963,
1655842703.0,,,6.06018,
1655842704.0,,,,0.0
1655842705.0,,,6.02778,
1655842707.0,36.3325,,6.27315,
1655842708.0,,,,0.0046296
1655842709.0,36.2847,,6.12037,
1655842710.0,,,,0.0
1655842711.0,,,5.93056,
1655842713.0,,,6.12037,
1655842715.0,,,6.06482,
1655842717.0,,,5.97222,
1655842719.0,,,6.13889,
1655842721.0,,,5.97222,
1655842723.0,36.3325,,6.13889,
1655842724.0,,,,0.0046296
1655842725.0,36.2847,,6.02778,
1655842726.0,,,,0.0
1655842727.0,,,6.05093,
1655842729.0,,,6.22685,
1655842730.0,,,5.92593,
1655842732.0,,,6.25926,
1655842734.0,,,6.05093,
1655842736.0,36.3325,,6.00463,
1655842737.0,,,,0.0046296
1655842738.0,,,5.98148,
1655842739.0,,,,0.0
1655842740.0,35.0911,,5.99074,
1655842742.0,35.9983,,6.10648,
1655842744.0,35.3776,,6.03704,
1655842745.0,,,,0.0046296
1655842746.0,34.6137,,6.09722,
1655842747.0,,,,0.0
1655842748.0,34.3273,,6.0463,
1655842750.0,35.0911,,5.97222,
1655842752.0,34.1363,,6.19907,
1655842754.0,33.8976,,6.08796,
1655842755.0,,,,0.0046296
1655842756.0,33.7066,,,
1655842757.0,,,,0.0
1655842758.0,,,6.17593,
1655842760.0,32.4653,,6.10648,
1655842762.0,,,6.34722,
1655842764.0,32.2266,,5.92593,
1655842765.0,,,,0.0046296
1655842766.0,32.0356,,6.09722,
1655842767.0,,,,0.0
1655842770.0,32.9427,,6.13426,
1655842771.0,,,,0.0046296
1655842772.0,31.8446,,6.01389,
1655842773.0,,,,0.0
1655842774.0,32.895,,6.29167,
1655842775.0,,,,0.0046296
1655842776.0,,,6.18982,
1655842777.0,,,,0.0
1655842778.0,,,5.96759,
1655842779.0,,,6.06944,
1655842781.0,,,6.18982,
1655842783.0,,,5.98148,
1655842785.0,,,6.12037,
1655842787.0,31.9878,,6.0463,
1655842788.0,,,,0.0046296
1655842789.0,32.7517,,6.06482,
1655842790.0,,,,0.0
1655842791.0,32.7995,,5.99537,
1655842792.0,,,,0.0046296
1655842793.0,32.7517,,6.08333,
1655842794.0,,,,0.0
1655842795.0,,,6.13889,
1655842797.0,32.7995,,5.99074,
1655842799.0,32.7517,,6.13426,
1655842803.0,32.7995,,6.02778,
1655842804.0,,,6.03704,
1655842806.0,32.7517,,6.11574,
1655842808.0,,,6.01389,
1655842810.0,,,6.02315,
1655842812.0,,,6.0463,
1655842814.0,,,6.12037,
1655842816.0,,,6.00463,
1655842818.0,,,6.15741,
1655842820.0,,,6.04167,
1655842822.0,,,6.12963,
1655842824.0,,,6.2037,
1655842825.0,,,5.94907,0.0046296
1655842826.0,,,,0.0
1655842827.0,,,6.21296,
1655842829.0,,,6.22222,
1655842831.0,,,5.98148,
1655842833.0,,,5.97685,
1655842835.0,,,6.25463,
1655842837.0,,,6.02315,
1655842839.0,,,5.96759,
1655842841.0,,,6.02778,
1655842843.0,,,6.05093,
1655842845.0,,,5.95833,
1655842847.0,,,6.12963,
1655842849.0,,,6.08796,
1655842851.0,,,5.97222,
1655842853.0,,,6.08333,
1655842855.0,,,6.18056,
1655842857.0,,,6.21296,
1655842859.0,,,6.06482,
1655842861.0,,,6.02315,
1655842862.0,,,,0.0046296
1655842863.0,,,6.09259,
1655842864.0,,,,0.0
1655842865.0,,,6.19907,
1655842867.0,,,6.04167,
1655842868.0,,,6.03704,
1655842870.0,,,5.9213,
1655842872.0,,,6.01389,0.0046296
1655842874.0,,,6.19907,0.0
1655842876.0,,,6.04167,
1655842878.0,,,6.15741,
1655842880.0,,,6.12037,
1655842882.0,,,6.11574,
1655842884.0,,,6.25,
1655842885.0,,,,0.0046296
1655842886.0,,,5.99074,
1655842888.0,,,6.0463,
1655842890.0,,,6.10648,
1655842891.0,,,,0.0
1655842892.0,,,6.06018,
1655842893.0,,,6.16204,
1655842895.0,,,6.02315,
1655842897.0,,,6.06944,0.0046296
1655842899.0,,,6.12037,
1655842900.0,,,,0.0
1655842901.0,,,5.97222,
1655842903.0,,,6.06018,
1655842905.0,,,6.18056,
1655842906.0,,,,0.0046296
1655842907.0,,,6.0463,
1655842908.0,,,,0.0
1655842911.0,,,6.19907,
1655842912.0,,,5.99074,
1655842914.0,,,,0.0046296
1655842915.0,,,6.04167,
1655842916.0,,,,0.0
1655842917.0,,,6.07407,
1655842918.0,,,6.15741,0.0046296
1655842920.0,,,6.02315,
1655842922.0,,,6.12963,
1655842924.0,,,6.07407,0.0
1655842926.0,,,6.3287,
1655842928.0,,,6.00463,
1655842930.0,,,6.02778,
1655842932.0,,,6.06482,
1655842933.0,,,,0.0046296
1655842934.0,,,6.07407,
1655842935.0,,,,0.0
1655842936.0,,,5.99537,
1655842938.0,32.7995,,6.09259,
1655842940.0,32.7517,,6.08333,
1655842942.0,,,6.0,
1655842944.0,,,6.11574,
1655842946.0,,,5.98148,
1655842947.0,,,6.0,
1655842949.0,,,6.16204,
1655842951.0,,,6.18518,
1655842953.0,,,6.02315,
1655842957.0,,,6.09259,
1655842959.0,,,6.20833,
1655842961.0,,,5.88426,
1655842963.0,,,6.00463,
1655842965.0,,,6.25926,
1655842967.0,,,5.97222,
1655842969.0,,,5.94907,
1655842971.0,,,6.30556,
1655842972.0,,,6.11574,
1655842975.0,,,6.21296,
1655842977.0,,,5.97685,
1655842978.0,,,5.93056,
1655842980.0,,,6.12963,
1655842982.0,,,6.2037,
1655842984.0,,,5.97685,
1655842985.0,,,,0.0046296
1655842986.0,,,6.12963,
1655842988.0,,,6.23148,0.0
1655842990.0,,,5.99537,
1655842992.0,33.4679,,6.06944,
1655842994.0,32.4653,,6.02778,
1655842996.0,,,6.16667,
1655842997.0,,,,0.0046296
1655842998.0,,,6.01389,
1655842999.0,,,,0.0
1655843000.0,,,6.34259,
1655843002.0,,,6.08333,
1655843004.0,33.7543,,6.0463,
1655843006.0,,,6.06018,
1655843008.0,33.8498,,6.03704,
1655843010.0,,,6.08333,
1655843012.0,,,6.04167,
1655843013.0,,,,0.0046296
1655843014.0,,,5.9537,
1655843015.0,,,,0.0
1655843016.0,,,6.06944,
1655843017.0,,,,0.0046296
1655843018.0,33.7543,,5.95833,
1655843019.0,,,,0.0
1655843020.0,34.8047,,6.06018,
1655843021.0,,,,0.0046296
1655843022.0,,,5.9213,
1655843024.0,33.1814,,6.07407,
1655843025.0,,,6.06944,
1655843027.0,,,,0.0
1655843028.0,33.1337,,6.01852,
1655843029.0,33.1814,,6.08796,
1655843031.0,33.1337,,6.17593,
1655843032.0,,,,0.0046296
1655843033.0,,,5.98148,
1655843034.0,,,,0.0
1655843035.0,34.4705,,6.06482,
1655843037.0,33.0382,,5.96759,
1655843038.0,,,,0.0046296
1655843039.0,34.3273,,6.20833,
1655843040.0,,,,0.0
1655843041.0,34.4227,,6.00463,
1655843043.0,,,6.16204,
1655843044.0,,,,0.0046296
1655843045.0,34.2318,,6.03704,
1655843046.0,,,,0.0
1655843047.0,32.704,,6.32407,
1655843049.0,33.6111,,5.96759,
1655843051.0,33.7543,,6.02778,
1655843053.0,33.9931,,6.10648,
1655843054.0,,,,0.0046296
1655843055.0,,,5.99537,
1655843056.0,,,,0.0
1655843057.0,,,6.23611,
1655843058.0,,,6.19907,
1655843060.0,32.4653,,6.02778,
1655843062.0,33.2769,,6.2037,
1655843063.0,,,,0.0046296
1655843064.0,33.1337,,6.04167,
1655843065.0,,,,0.0
1655843066.0,34.6615,,,
1655843068.0,34.7092,,5.9213,
1655843070.0,34.2318,,6.06018,
1655843071.0,,,,0.0046296
1655843072.0,,,6.21296,
1655843074.0,32.704,,6.02778,
1655843075.0,,,,0.0
1655843076.0,34.0885,,6.16667,
1655843078.0,33.6589,,6.00463,
1655843080.0,32.2266,,6.18982,
1655843082.0,33.3724,,6.02315,
1655843084.0,33.4201,,,
1655843086.0,32.1788,,6.08796,
1655843088.0,32.895,,6.04167,
1655843089.0,33.1814,,5.99537,
1655843091.0,33.2292,,6.04167,
1655843093.0,,,6.06018,
1655843095.0,,,6.16204,
1655843097.0,,,6.01852,
1655843099.0,,,6.2037,
1655843101.0,34.6137,,5.99074,
1655843103.0,34.6615,,6.01852,
1655843105.0,32.9905,,6.12037,
1655843107.0,,,6.08333,
1655843109.0,32.9427,,6.01389,
1655843111.0,34.4705,,6.06944,
1655843113.0,,,6.03704,
1655843115.0,34.566,,6.08333,
1655843117.0,34.4705,,6.12037,
1655843119.0,33.2769,,6.07407,
1655843121.0,34.184,,6.08333,
1655843123.0,,,6.14352,
1655843125.0,35.3299,,6.00463,
1655843126.0,,,6.08333,
1655843128.0,,,6.01852,
1655843130.0,,,6.06018,0.0046296
1655843132.0,,,6.03704,
1655843134.0,,,5.99537,
1655843135.0,,,,0.0
1655843136.0,33.7066,,6.17593,
1655843138.0,,,6.0463,
1655843140.0,,,6.06018,
1655843142.0,,,6.05093,
1655843144.0,,,6.14352,
1655843146.0,35.0911,,6.06482,
1655843148.0,33.7543,,6.11574,
1655843149.0,,,,0.0046296
1655843150.0,34.7092,,6.02778,
1655843151.0,,,,0.0
1655843152.0,,,6.09259,
1655843154.0,,,6.01389,
1655843155.0,,,,0.0046296
1655843156.0,34.8047,,6.08333,
1655843157.0,34.7092,,6.10648,0.0
1655843159.0,,,6.03704,
1655843162.0,,,6.01852,
1655843163.0,,,6.02315,
1655843165.0,34.8047,,6.06944,
1655843167.0,34.7092,,6.04167,
1655843169.0,34.8047,,6.27778,
1655843171.0,34.7092,,6.08333,
1655843173.0,,,6.18518,
1655843174.0,,,,0.0046296
1655843175.0,,,6.06018,
1655843176.0,,,,0.0
1655843177.0,34.8047,,,
1655843179.0,34.7092,,6.04167,
1655843181.0,35.1389,,5.93518,
1655843183.0,34.2318,,6.12963,
1655843185.0,34.184,,6.00463,
1655843187.0,,,6.18056,
1655843189.0,,,6.01852,
1655843190.0,,,,0.0046296
1655843191.0,,,6.17593,
1655843192.0,,,,0.0
1655843193.0,,,5.99074,
1655843195.0,,,5.94907,
1655843197.0,,,6.15278,
1655843198.0,,,6.00463,
1655843200.0,,,6.15741,
1655843203.0,,,5.98148,
1655843204.0,,,6.13889,
1655843206.0,,,5.89815,0.0046296
1655843207.0,,,,0.0
1655843208.0,,,6.06482,
1655843210.0,,,6.22222,
1655843211.0,,,,0.0046296
1655843212.0,,,5.97685,
1655843214.0,,,6.00463,0.0
1655843216.0,,,6.0463,
1655843217.0,,,,0.0046296
1655843218.0,,,6.03704,
1655843219.0,,,,0.0
1655843220.0,,,6.13889,
1655843221.0,,,,0.0046296
1655843222.0,,,5.99537,
1655843224.0,,,6.12037,0.0
1655843226.0,,,5.94444,
1655843228.0,34.2318,,6.18056,
1655843230.0,,,6.04167,
1655843232.0,,,6.13889,
1655843234.0,,,6.06944,
1655843235.0,,,,0.0046296
1655843236.0,,,6.22685,
1655843237.0,,,,0.0
1655843238.0,34.184,,5.99537,
1655843240.0,,,6.06018,
1655843241.0,34.2318,,6.17593,
1655843242.0,,,,0.0046296
1655843243.0,34.184,,6.10648,
1655843244.0,,,,0.0
1655843245.0,,,6.02315,
1655843247.0,34.2318,,6.08796,
1655843249.0,,,5.99074,
1655843251.0,,,6.0463,
1655843253.0,,,6.09259,
1655843254.0,,,,0.0046296
1655843255.0,34.184,,6.05093,
1655843256.0,,,,0.0
1655843257.0,34.2318,,6.06944,
1655843258.0,,,6.0463,
1655843260.0,,,6.15278,
1655843261.0,,,,0.0046296
1655843262.0,,,5.97685,
1655843263.0,,,,0.0
1655843264.0,,,6.19907,
1655843266.0,34.184,,5.95833,
1655843268.0,34.2318,,6.27315,
1655843269.0,,,,0.0046296
1655843270.0,,,5.99537,
1655843271.0,,,,0.0
1655843272.0,,,6.02315,
1655843274.0,,,5.99074,
1655843276.0,,,6.01389,
1655843278.0,,,6.08333,
1655843279.0,,,,0.0046296
1655843280.0,,,6.04167,
1655843282.0,,,6.12037,
1655843283.0,,,,0.0
1655843284.0,,,6.13426,
1655843286.0,,,5.90741,
1655843288.0,,,6.04167,
1655843289.0,,,6.06944,
1655843292.0,34.184,,6.01389,
1655843293.0,,,6.02315,0.0046296
1655843295.0,34.2318,,6.06482,0.0
1655843296.0,,,,0.0046296
1655843297.0,,,6.05093,
1655843299.0,,,6.12037,
1655843300.0,,,,0.0
1655843301.0,,,6.01389,
1655843303.0,,,6.09722,
1655843305.0,,,6.0,
1655843307.0,,,6.01852,
1655843309.0,,,6.02778,
1655843310.0,,,,0.0046296
1655843311.0,,,6.05093,
1655843313.0,,,6.08796,
1655843314.0,,,,0.0
1655843315.0,,,6.02315,
1655843317.0,,,6.06482,
1655843319.0,,,6.00463,
1655843320.0,,,6.09722,
1655843321.0,,,,0.0046296
1655843322.0,34.184,,6.0463,
1655843323.0,,,,0.0
1655843326.0,34.2318,,6.04167,
1655843328.0,34.184,,6.05093,
1655843330.0,34.2318,,6.06944,
1655843332.0,34.184,,6.09259,
1655843334.0,,,6.0,
1655843336.0,,,6.02315,
1655843338.0,34.2318,,6.19907,
1655843340.0,34.184,,6.00463,
1655843342.0,34.2318,,6.16667,
1655843344.0,,,6.01852,
1655843346.0,34.184,,6.11111,
1655843348.0,34.2318,,6.0463,
1655843350.0,34.184,,6.02315,
1655843352.0,,,6.04167,
1655843354.0,34.2318,,6.16204,
1655843355.0,34.184,,5.99537,
1655843357.0,,,6.08796,
1655843359.0,34.2318,,6.28241,
1655843361.0,,,6.01389,
1655843362.0,,,,0.0046296
1655843363.0,,,6.2963,
1655843364.0,,,,0.0
1655843365.0,34.184,,6.01389,
1655843367.0,34.2318,,6.16667,
1655843369.0,,,5.96759,
1655843371.0,,,6.02315,
1655843373.0,,,6.00463,
1655843374.0,,,,0.0046296
1655843375.0,34.184,,6.09259,
1655843376.0,,,,0.0
1655843377.0,34.2318,,5.9537,
1655843379.0,,,6.22222,
1655843380.0,34.184,,5.94907,
1655843383.0,34.2318,,6.2963,
1655843385.0,,,6.01389,
1655843386.0,,,5.99074,
1655843389.0,,,6.20833,
1655843390.0,,,5.97222,
1655843392.0,,,6.12963,
1655843394.0,,,6.00463,
1655843396.0,,,6.15278,
1655843398.0,,,6.10648,
1655843400.0,,,6.20833,
1655843402.0,,,6.13889,
1655843404.0,,,6.02778,
1655843405.0,,,6.18518,
1655843407.0,,,6.04167,
1655843409.0,,,6.15278,
1655843411.0,,,6.01389,
1655843413.0,,,6.07407,
1655843415.0,,,5.97222,
1655843417.0,,,6.06482,
1655843418.0,,,,0.0046296
1655843419.0,,,5.99537,
1655843420.0,,,,0.0
1655843421.0,,,6.11574,
1655843422.0,,,,0.0046296
1655843423.0,34.184,,5.98148,
1655843424.0,,,6.03704,0.0
1655843427.0,34.2318,,6.11111,
1655843428.0,,,6.09259,
1655843430.0,,,6.15278,
1655843431.0,,,,0.0046296
1655843432.0,,,5.89815,
1655843434.0,,,6.06482,0.0
1655843436.0,,,6.15741,
1655843438.0,,,6.06018,
1655843440.0,,,6.02315,
1655843442.0,,,6.01852,
1655843444.0,,,6.06944,
1655843446.0,,,6.02778,
1655843447.0,,,,0.0046296
1655843448.0,,,6.02315,
1655843449.0,,,,0.0
1655843450.0,34.184,,5.97685,
1655843451.0,34.2318,,6.02778,0.0046296
1655843452.0,,,,0.0
1655843453.0,,,5.94907,
1655843455.0,,,6.02315,
1655843457.0,,,6.18982,0.0046296
1655843458.0,,,,0.0092593
1655843459.0,34.184,,6.04167,
1655843460.0,,,,0.0
1655843461.0,34.2318,,6.15741,
1655843463.0,,,6.00463,
1655843465.0,,,6.02315,
1655843467.0,,,6.09722,
1655843468.0,,,,0.0046296
1655843469.0,34.184,,5.97685,
1655843470.0,,,,0.0
1655843471.0,34.2318,,6.04167,
1655843472.0,,,,0.0046296
1655843473.0,,,6.05093,
1655843474.0,,,,0.0
1655843475.0,,,6.21296,
1655843476.0,,,5.9537,
1655843478.0,,,6.17593,0.0046296
1655843479.0,,,,0.0
1655843480.0,,,6.00463,
1655843482.0,,,6.20833,
1655843484.0,34.184,,6.00463,
1655843486.0,34.2318,,6.35185,
1655843488.0,,,5.99537,
1655843490.0,,,6.06944,
1655843491.0,,,,0.0046296
1655843492.0,,,6.22222,
1655843493.0,,,,0.0
1655843494.0,34.184,,6.00463,
1655843496.0,34.2318,,6.08796,
1655843498.0,,,5.97685,
1655843500.0,,,6.11574,
1655843501.0,,,,0.0046296
1655843502.0,,,5.98148,
1655843503.0,,,,0.0
1655843504.0,,,6.07407,
1655843506.0,34.184,,6.02315,
1655843507.0,34.2318,,6.15741,0.0046296
1655843509.0,,,,0.0
1655843510.0,34.184,,5.99074,
1655843511.0,34.2318,,6.04167,
1655843513.0,,,6.30556,0.0046296
1655843516.0,,,5.9537,
1655843517.0,,,6.11574,0.0
1655843518.0,,,,0.0046296
1655843519.0,,,6.11111,
1655843521.0,,,6.03704,
1655843522.0,,,,0.0
1655843523.0,,,6.10648,
1655843525.0,,,6.01389,
1655843527.0,,,6.0,
1655843529.0,,,6.04167,
1655843531.0,,,6.06482,
1655843533.0,,,6.18056,
1655843535.0,,,6.05093,
1655843537.0,,,5.97222,
1655843538.0,,,,0.0046296
1655843539.0,,,6.01389,
1655843540.0,,,,0.0
1655843541.0,,,6.17593,
1655843543.0,,,6.02315,
1655843544.0,,,,0.0046296
1655843545.0,,,6.12963,
1655843546.0,,,,0.0
1655843547.0,,,6.17593,
1655843549.0,,,6.13426,
1655843550.0,,,,0.0046296
1655843551.0,,,6.08333,
1655843552.0,,,6.15278,0.0
1655843555.0,,,6.30093,
1655843557.0,,,6.00463,
1655843558.0,,,6.02778,
1655843559.0,,,,0.0046296
1655843560.0,,,6.22685,
1655843562.0,34.184,,5.93518,
1655843564.0,34.2318,,6.04167,0.0
1655843566.0,,,6.15741,
1655843568.0,34.184,,6.02315,
1655843570.0,34.2318,,6.16667,
1655843571.0,,,,0.0046296
1655843572.0,,,6.07407,
1655843573.0,,,,0.0
1655843574.0,,,5.94444,
1655843576.0,,,6.20833,
1655843578.0,34.184,,6.02778,
1655843580.0,34.2318,,6.17593,
1655843582.0,34.184,,5.97222,
1655843583.0,34.2318,,6.01389,
1655843586.0,,,6.18518,
1655843588.0,34.184,,5.99074,
1655843590.0,34.2318,,6.04167,
1655843592.0,,,5.9537,
1655843593.0,34.184,,6.00463,
1655843595.0,34.2318,,6.21296,
1655843597.0,,,6.02315,
1655843599.0,,,6.05093,
1655843601.0,,,6.16667,
1655843603.0,34.184,,5.95833,
1655843605.0,34.2318,,6.00463,
1655843606.0,,,,0.0046296
1655843607.0,,,6.18056,
1655843609.0,,,6.03704,
1655843610.0,,,,0.0
1655843611.0,,,6.13889,
1655843613.0,,,6.05093,
1655843615.0,,,6.14352,
1655843617.0,34.184,,6.03704,
1655843619.0,34.0885,,6.07407,
1655843621.0,33.9931,,6.05093,
1655843623.0,,,6.13426,
1655843624.0,,,,0.0046296
1655843625.0,,,6.0463,
1655843627.0,,,5.99074,
1655843628.0,34.0885,,6.15278,0.0
1655843631.0,,,6.0463,
1655843632.0,,,,0.0046296
1655843633.0,33.9931,,6.03704,
1655843634.0,,,6.02315,0.0
1655843636.0,34.0885,,6.08333,
1655843637.0,,,,0.0046296
1655843638.0,33.9931,,6.01389,
1655843639.0,,,,0.0
1655843640.0,35.3776,,6.21296,
1655843642.0,35.4253,,5.96759,
1655843643.0,,,,0.0046296
1655843644.0,36.237,,6.01389,
1655843645.0,,,,0.0
1655843646.0,,,6.18518,
1655843648.0,37.4783,,5.9213,
1655843650.0,37.526,,6.18518,
1655843651.0,37.4783,,6.00463,
1655843653.0,37.526,,6.16667,
1655843655.0,36.046,,5.99074,
1655843657.0,37.1918,,5.9537,
1655843658.0,,,,0.0046296
1655843659.0,37.2396,,5.99074,
1655843660.0,,,,0.0
1655843661.0,,,6.18518,
1655843663.0,,,6.17593,
1655843665.0,37.1918,,6.0,
1655843667.0,37.2396,,6.02315,
1655843669.0,37.908,,6.01852,
1655843670.0,,,,0.0046296
1655843671.0,,,6.0463,
1655843673.0,39.1016,,5.98148,
1655843674.0,,,,0.0
1655843675.0,39.1493,,6.00463,
1655843677.0,,,6.15278,
1655843678.0,,,6.01389,
1655843680.0,,,6.01852,
1655843682.0,,,5.99537,
1655843684.0,,,5.99074,
1655843685.0,,,,0.0046296
1655843686.0,39.1016,,5.99537,
1655843687.0,,,,0.0
1655843688.0,39.9132,,6.13426,
1655843690.0,,,6.0,
1655843692.0,,,5.98148,
1655843694.0,,,6.11111,
1655843696.0,,,6.17593,
1655843698.0,,,6.07407,
1655843699.0,,,,0.0046296
1655843700.0,,,6.09259,
1655843702.0,,,5.93518,0.0
1655843704.0,40.7726,,5.99537,
1655843706.0,,,5.99074,
1655843708.0,39.6745,,6.03704,
1655843709.0,,,,0.0046296
1655843710.0,39.6267,,6.14352,
1655843711.0,,,,0.0
1655843712.0,,,6.04167,
1655843714.0,39.579,,6.01389,
1655843716.0,39.6267,,6.02778,
1655843718.0,,,5.95833,
1655843720.0,,,6.07407,
1655843722.0,39.579,,6.06944,
1655843723.0,,,5.96759,
1655843726.0,,,5.93518,
1655843727.0,,,6.15278,0.0046296
1655843729.0,,,6.14352,
1655843731.0,,,6.01389,
1655843732.0,,,,0.0
1655843733.0,,,6.18982,
1655843735.0,,,6.11111,
1655843737.0,,,6.13426,
1655843739.0,,,6.08333,
1655843741.0,,,5.9537,
1655843743.0,39.4835,,5.97222,
1655843744.0,,,,0.0046296
1655843745.0,,,6.15278,
1655843746.0,,,,0.0
1655843747.0,,,6.09259,
1655843748.0,,,,0.0046296
1655843749.0,39.579,,6.15741,
1655843750.0,,,,0.0
1655843751.0,39.4835,,6.0,
1655843753.0,,,5.96759,
1655843755.0,,,6.0,
1655843756.0,,,,0.0046296
1655843757.0,,,6.01389,
1655843758.0,,,,0.0
1655843759.0,,,5.9537,
1655843761.0,,,6.18056,
1655843762.0,,,5.99537,
1655843764.0,,,,0.0046296
1655843765.0,,,6.02778,
1655843766.0,,,,0.0
1655843767.0,,,5.99537,
1655843768.0,,,6.06944,
1655843770.0,39.579,,6.06482,
1655843772.0,39.4835,,6.0,
1655843774.0,,,5.98148,0.0046296
1655843775.0,,,,0.0
1655843776.0,,,6.15278,
1655843780.0,,,6.06018,
1655843781.0,,,,0.0046296
1655843782.0,,,6.07407,
1655843783.0,,,,0.0
1655843784.0,,,6.06018,
1655843786.0,38.0035,,6.06944,
1655843788.0,39.197,,6.01852,
1655843789.0,,,,0.0046296
1655843790.0,37.908,,6.09722,
1655843791.0,,,,0.0
1655843792.0,37.8125,,6.13889,
1655843793.0,,,6.06018,0.0046296
1655843796.0,,,5.99537,
1655843797.0,,,,0.0
1655843798.0,,,6.00463,
1655843800.0,,,6.06482,
1655843802.0,,,6.0,0.0046296
1655843803.0,,,6.19907,
1655843804.0,,,,0.0
1655843805.0,,,6.00463,
1655843807.0,,,5.96759,
1655843808.0,,,,0.0046296
1655843809.0,,,6.20833,
1655843810.0,,,,0.0
1655843811.0,,,6.00463,
1655843813.0,,,6.01389,
1655843814.0,36.6189,,6.0463,
1655843816.0,,,,0.0046296
1655843817.0,36.5712,,6.01852,
1655843818.0,37.908,,6.16204,0.0
1655843821.0,37.9557,,6.23611,
1655843822.0,,,6.06018,0.0046296
1655843824.0,,,,0.0
1655843825.0,,,5.97222,
1655843827.0,36.4757,,6.11574,
1655843828.0,37.2396,,6.09259,
1655843830.0,36.1415,,5.99074,0.0046296
1655843831.0,,,,0.0
1655843832.0,35.9983,,5.99537,
1655843833.0,,,,0.0046296
1655843834.0,36.8099,,6.22222,
1655843835.0,,,,0.0
1655843836.0,36.8576,,5.95833,
1655843838.0,,,6.17593,
1655843840.0,35.8073,,6.04167,
1655843842.0,35.7595,,,
1655843844.0,36.6189,,6.09722,
1655843846.0,36.3802,,6.02315,
1655843848.0,36.4757,,6.15278,
1655843850.0,36.3802,,6.03704,
1655843852.0,36.4757,,6.12037,
1655843854.0,36.3802,,6.02778,
1655843856.0,36.4757,,,
1655843858.0,,,6.06944,
1655843860.0,,,6.02315,
1655843862.0,,,6.15278,
1655843863.0,,,6.01852,
1655843865.0,,,6.10648,
1655843867.0,,,6.05093,
1655843869.0,36.3802,,6.23148,
1655843871.0,36.4757,,6.06944,
1655843873.0,,,5.99537,
1655843875.0,,,6.17593,
1655843877.0,36.3802,,6.00463,
1655843878.0,,,,0.0046296
1655843879.0,,,6.0463,
1655843880.0,,,,0.0
1655843881.0,,,6.05093,
1655843883.0,,,5.9213,
1655843885.0,,,6.17593,
1655843887.0,,,5.94907,
1655843889.0,36.4757,,6.2037,
1655843891.0,36.3802,,6.0,
1655843893.0,,,6.0463,
1655843894.0,36.4757,,6.00463,
1655843895.0,,,,0.0046296
1655843896.0,,,6.10648,
1655843897.0,,,,0.0
1655843898.0,,,5.92593,
1655843899.0,,,,0.0046296
1655843900.0,36.3802,,6.04167,
1655843901.0,,,,0.0
1655843904.0,,,5.97685,
1655843906.0,,,6.13889,
1655843908.0,,,6.08333,
1655843910.0,,,6.0,
1655843912.0,,,6.16667,
1655843914.0,,,6.10648,
1655843915.0,36.4757,,6.28241,
1655843918.0,36.3802,,6.05093,
1655843919.0,,,6.14352,0.0046296
1655843921.0,36.4757,,6.01852,0.0
1655843923.0,36.3802,,6.16667,
1655843925.0,,,6.08333,
1655843927.0,,,6.02778,
1655843929.0,36.4757,,6.30093,
1655843931.0,36.3802,,6.14352,
1655843932.0,,,,0.0046296
1655843933.0,,,6.01389,
1655843934.0,,,,0.0
1655843935.0,,,6.2037,
1655843937.0,,,6.08333,
1655843939.0,,,5.93056,
1655843941.0,,,6.12037,
1655843943.0,,,5.94444,
1655843944.0,,,,0.0046296
1655843945.0,,,5.97685,
1655843946.0,,,,0.0
1655843947.0,36.4757,,6.20833,
1655843949.0,,,6.02315,
1655843951.0,36.3802,,6.06944,
1655843953.0,,,6.10648,
1655843955.0,,,6.00463,
1655843956.0,,,,0.0046296
1655843957.0,36.4757,,6.06018,
1655843958.0,,,,0.0
1655843959.0,36.3802,,6.02315,
1655843960.0,,,6.15278,
1655843962.0,,,6.06018,
1655843963.0,,,,0.0046296
1655843964.0,,,6.09259,
1655843966.0,36.4757,,6.17593,
1655843968.0,36.3802,,5.9537,
1655843969.0,,,,0.0
1655843970.0,,,6.24537,
1655843971.0,,,,0.0046296
1655843972.0,36.4757,,6.0,
1655843973.0,,,,0.0
1655843974.0,36.3802,,5.94444,
1655843976.0,,,6.12963,
1655843978.0,,,6.0,
1655843980.0,,,6.04167,
1655843981.0,,,6.00463,0.0046296
1655843983.0,,,6.18518,0.0
1655843985.0,36.1415,,5.96759,
1655843987.0,,,6.13426,
1655843989.0,36.0938,,6.19907,
1655843991.0,,,6.02315,0.0046296
1655843992.0,,,,0.0
1655843993.0,,,6.06018,
1655843995.0,,,6.09259,
1655843997.0,,,5.99074,
1655843998.0,,,,0.0046296
1655843999.0,,,6.0463,
1655844001.0,36.1415,,6.11574,0.0
1655844003.0,36.0938,,5.9537,
1655844005.0,,,6.04167,
1655844006.0,,,,0.0046296
1655844007.0,36.6189,,6.03704,
1655844008.0,,,,0.0
1655844009.0,36.8099,,6.04167,
1655844010.0,,,,0.0046296
1655844011.0,36.4757,,6.13889,
1655844012.0,,,,0.0
1655844013.0,36.5712,,6.06018,
1655844015.0,,,6.13426,
1655844017.0,,,6.27315,
1655844019.0,36.6189,,6.01389,
1655844020.0,38.0512,,6.17593,
1655844022.0,,,5.96759,
1655844024.0,37.6693,,6.20833,
1655844026.0,36.1415,,6.11111,
1655844028.0,,,6.08333,
1655844030.0,37.4783,,6.13889,
1655844032.0,36.7144,,6.05093,
1655844033.0,,,,0.0046296
1655844034.0,35.6163,,,
1655844035.0,,,,0.0
1655844036.0,35.5208,,6.12963,
1655844038.0,36.8099,,5.9213,
1655844039.0,,,,0.0046296
1655844040.0,37.0009,,6.11574,
1655844041.0,38.0035,,5.9537,0.0
1655844043.0,38.0512,,6.14352,
1655844045.0,,,6.08333,
1655844047.0,,,5.99074,
1655844049.0,,,6.13426,
1655844051.0,38.0035,,6.0,
1655844052.0,,,,0.0046296
1655844053.0,,,6.06482,
1655844054.0,,,,0.0
1655844055.0,38.8628,,5.93518,
1655844059.0,,,6.25926,
1655844061.0,,,6.06018,
1655844062.0,,,6.12963,
1655844065.0,,,6.08796,
1655844066.0,,,5.97685,
1655844068.0,,,6.22222,
1655844070.0,,,6.06482,
1655844072.0,39.7222,,6.14352,
1655844074.0,,,5.9213,
1655844076.0,,,6.07407,
1655844078.0,39.1493,,6.24537,
1655844080.0,39.388,,5.97222,
1655844082.0,39.4358,,6.14352,
1655844083.0,,,,0.0046296
1655844084.0,,,6.09259,
1655844085.0,,,,0.0
1655844086.0,,,5.97222,
1655844088.0,37.908,,6.14352,
1655844089.0,,,,0.0046296
1655844090.0,37.8125,,6.20833,
1655844092.0,37.7648,,6.00463,
1655844094.0,,,5.95833,
1655844095.0,,,6.09722,0.0
1655844097.0,37.4783,,6.03704,
1655844099.0,,,6.12963,
1655844101.0,,,6.22222,0.0046296
1655844103.0,37.4306,,5.91204,
1655844105.0,37.4783,,6.15278,0.0
1655844107.0,,,5.99537,
1655844108.0,,,,0.0046296
1655844109.0,38.7196,,5.94907,
1655844110.0,,,,0.0
1655844111.0,37.3351,,6.17593,
1655844113.0,37.1918,,6.06018,
1655844115.0,,,6.00463,
1655844117.0,,,6.16667,
1655844119.0,37.0964,,6.01852,
1655844120.0,37.1918,,6.13889,
1655844123.0,38.4809,,6.06018,
1655844125.0,38.5286,,6.02315,
1655844126.0,36.8576,,6.28241,
1655844128.0,,,6.12963,
1655844130.0,36.8099,,5.97685,
1655844132.0,38.1467,,5.93056,
1655844134.0,37.5738,,6.13889,
1655844136.0,37.908,,6.27315,
1655844138.0,36.2847,,6.01389,
1655844140.0,37.526,,6.05093,
1655844141.0,,,,0.0046296
1655844142.0,36.046,,6.10648,
1655844143.0,,,,0.0
1655844144.0,36.8576,,5.96759,
1655844146.0,37.0009,,6.06018,
1655844147.0,,,,0.0046296
1655844148.0,,,5.97685,
1655844149.0,,,,0.0
1655844150.0,,,5.99074,
1655844152.0,38.2899,,6.22222,
1655844154.0,36.7622,,6.08796,
1655844156.0,,,6.03704,
1655844158.0,,,6.06482,
1655844160.0,36.7144,,5.97222,
1655844161.0,,,6.11574,
1655844164.0,38.0512,,6.09722,
1655844166.0,36.4757,,6.04167,
1655844168.0,37.8125,,6.0,
1655844170.0,36.2847,,6.16204,
1655844172.0,,,5.99074,
1655844174.0,37.5738,,6.11111,
1655844175.0,37.0009,,5.99074,
1655844177.0,37.3351,,6.00463,
1655844179.0,,,6.20833,
1655844181.0,,,6.04167,
1655844183.0,,,5.98148,
1655844185.0,38.4809,,6.22222,
1655844186.0,,,,0.0046296
1655844187.0,,,5.96759,
1655844189.0,,,6.01389,
1655844190.0,38.5286,,6.2037,0.0
1655844192.0,38.4809,,5.99074,
1655844194.0,38.5286,,6.12037,
1655844196.0,36.9531,,6.0463,0.0046296
1655844197.0,,,,0.0
1655844198.0,38.1467,,6.01852,
1655844200.0,38.2422,,6.15278,
1655844202.0,38.1944,,6.01852,
1655844204.0,,,5.94907,
1655844206.0,39.1493,,6.12963,
1655844207.0,,,,0.0046296
1655844208.0,39.197,,5.99074,
1655844209.0,,,,0.0
1655844210.0,37.5738,,5.98148,
1655844211.0,,,,0.0046296
1655844212.0,37.526,,6.10648,
1655844214.0,,,6.12963,
1655844215.0,,,6.0,0.0
1655844218.0,38.7674,,6.02315,
1655844219.0,37.2396,,6.05093,0.0046296
1655844221.0,38.4332,,,0.0
1655844222.0,,,,0.0046296
1655844223.0,38.4809,,6.20833,
1655844224.0,,,,0.0
1655844225.0,38.5286,,6.06018,
1655844227.0,38.4809,,5.98148,
1655844229.0,38.5286,,6.10648,
1655844231.0,38.4809,,6.01852,
1655844233.0,38.5286,,6.06018,
1655844234.0,,,,0.0046296
1655844235.0,38.4809,,6.09722,
1655844237.0,,,5.97222,
1655844238.0,,,,0.0
1655844239.0,37.2873,,5.96759,
1655844241.0,37.8125,,6.17593,
1655844243.0,36.5712,,6.06482,
1655844245.0,37.9557,,6.18518,
1655844247.0,38.0035,,6.04167,
1655844248.0,,,,0.0046296
1655844249.0,,,5.98148,
1655844250.0,,,,0.0
1655844251.0,,,6.17593,
1655844253.0,,,6.11574,
1655844254.0,,,,0.0046296
1655844255.0,,,5.99537,
1655844256.0,,,,0.0
1655844257.0,38.9106,,6.02778,
1655844258.0,38.2899,,6.03704,
1655844261.0,37.3351,,6.0,
1655844262.0,,,6.13426,
1655844264.0,,,5.98148,
1655844266.0,37.2873,,6.05093,
1655844268.0,37.3351,,6.15741,0.0046296
1655844270.0,,,6.06944,
1655844271.0,,,,0.0
1655844272.0,,,5.94907,
1655844274.0,38.5286,,6.12963,
1655844276.0,37.0486,,6.06018,
1655844277.0,,,,0.0046296
1655844278.0,37.0009,,6.0,
1655844279.0,,,,0.0
1655844280.0,,,6.08796,
1655844282.0,38.2899,,6.02315,
1655844284.0,38.3854,,6.01852,
1655844285.0,,,,0.0046296
1655844286.0,37.2873,,6.06944,
1655844287.0,,,,0.0
1655844288.0,36.6189,,6.03704,
1655844289.0,,,,0.0046296
1655844290.0,,,6.11574,
1655844291.0,,,,0.0
1655844292.0,,,6.02315,
1655844293.0,,,,0.0046296
1655844294.0,,,6.11574,
1655844295.0,,,,0.0
1655844296.0,36.7144,,6.06944,
1655844298.0,36.3802,,5.99074,
1655844300.0,37.7648,,6.06482,
1655844302.0,,,6.09722,
1655844304.0,37.4306,,6.07407,
1655844306.0,37.526,,6.15741,
1655844308.0,,,6.09259,
1655844310.0,38.6719,,6.04167,
1655844312.0,,,6.03704,
1655844313.0,,,6.11574,0.0046296
1655844315.0,,,,0.0
1655844316.0,37.0009,,6.09259,
1655844317.0,,,,0.0046296
1655844318.0,38.2422,,6.02315,
1655844320.0,36.6189,,6.03704,
1655844321.0,,,,0.0
1655844322.0,37.908,,6.12963,
1655844323.0,,,,0.0046296
1655844324.0,,,5.99537,
1655844326.0,,,5.97222,
1655844327.0,,,,0.0
1655844328.0,37.9557,,6.08796,
1655844329.0,36.3802,,6.02778,
1655844331.0,37.5738,,6.16667,
1655844333.0,,,6.06018,0.0046296
1655844334.0,,,,0.0
1655844335.0,,,6.00463,
1655844337.0,38.7674,,6.05093,
1655844339.0,38.8628,,6.01852,
1655844341.0,37.1918,,6.07407,
1655844343.0,,,6.16667,
1655844345.0,37.0964,,6.01389,
1655844347.0,37.1918,,5.9537,
1655844348.0,,,,0.0046296
1655844349.0,,,5.96759,
1655844350.0,,,,0.0
1655844351.0,,,6.0463,
1655844353.0,37.3351,,5.97685,
1655844355.0,38.4809,,6.20833,
1655844357.0,,,6.10648,
1655844359.0,,,6.06482,
1655844361.0,36.8099,,6.0,
1655844363.0,38.1944,,6.13426,
1655844365.0,,,6.06482,
1655844367.0,37.7648,,5.96759,
1655844369.0,36.8576,,6.22685,
1655844371.0,37.717,,6.10648,
1655844372.0,37.6693,,5.99074,
1655844374.0,37.7648,,6.21296,
1655844376.0,38.7196,,5.89815,
1655844378.0,38.4332,,5.97222,
1655844380.0,38.4809,,6.26852,
1655844382.0,36.8099,,6.06482,
1655844384.0,38.0512,,6.0463,
1655844385.0,,,,0.0046296
1655844386.0,38.1467,,6.26852,
1655844387.0,,,,0.0
1655844388.0,,,5.95833,
1655844389.0,,,,0.0046296
1655844390.0,,,6.05093,
1655844391.0,,,,0.0
1655844392.0,,,6.08796,
1655844393.0,37.908,,5.99537,
1655844396.0,,,5.99074,
1655844397.0,,,6.06944,
1655844399.0,38.9106,,5.97685,
1655844401.0,,,6.16667,
1655844403.0,38.4332,,6.03704,
1655844405.0,37.1918,,6.14352,
1655844407.0,,,6.02315,
1655844409.0,37.0964,,5.97685,
1655844410.0,,,,0.0046296
1655844411.0,38.5286,,6.08796,
1655844412.0,,,6.02315,0.0
1655844414.0,36.8576,,6.12963,
1655844416.0,36.8099,,6.16667,
1655844418.0,,,5.97222,0.0046296
1655844419.0,,,,0.0
1655844420.0,,,6.16204,
1655844422.0,38.1944,,6.08796,
1655844424.0,38.0512,,5.99074,
1655844426.0,,,6.06018,
1655844428.0,,,6.0,
1655844429.0,,,,0.0046296
1655844430.0,37.5738,,5.92593,
1655844432.0,37.4306,,6.05093,
1655844433.0,,,,0.0
1655844434.0,37.3351,,6.06944,
1655844435.0,,,,0.0046296
1655844436.0,,,5.9537,
1655844437.0,,,5.99537,0.0
1655844439.0,38.7196,,6.0,
1655844441.0,37.0964,,6.09259,
1655844443.0,,,6.16667,
1655844445.0,,,5.96759,
1655844446.0,,,,0.0046296
1655844447.0,38.4332,,6.02315,
1655844448.0,,,,0.0
1655844449.0,,,6.06482,
1655844451.0,,,5.95833,
1655844453.0,36.8099,,6.04167,
1655844455.0,36.7144,,5.9537,
1655844457.0,,,6.18518,
1655844459.0,,,6.01852,
1655844460.0,,,,0.0046296
1655844461.0,36.5712,,6.0463,
1655844462.0,,,,0.0
1655844463.0,36.5234,,6.04167,
1655844464.0,,,,0.0046296
1655844465.0,,,5.94907,
1655844466.0,,,6.22685,
1655844468.0,,,,0.0
1655844469.0,37.9557,,6.02315,
1655844470.0,,,6.11111,
1655844472.0,38.0035,,6.15741,
1655844474.0,,,5.97685,
1655844476.0,38.9583,,6.04167,
1655844478.0,39.0061,,5.95833,
1655844479.0,,,,0.0046296
1655844481.0,,,,0.0
1655844482.0,,,6.04167,
1655844484.0,37.3351,,6.09259,
1655844486.0,,,6.02315,
1655844488.0,37.2873,,6.0463,
1655844489.0,,,,0.0046296
1655844490.0,38.4809,,6.02315,
1655844491.0,37.0486,,6.01389,0.0
1655844493.0,,,6.06018,0.0046296
1655844494.0,,,,0.0
1655844495.0,,,6.01389,
1655844497.0,38.2422,,5.99074,
1655844499.0,37.0964,,6.10648,
1655844501.0,37.9557,,6.12037,
1655844503.0,38.0035,,6.02778,
1655844505.0,39.1016,,6.09259,
1655844507.0,39.1493,,5.94444,
1655844509.0,37.526,,5.94907,
1655844511.0,37.4783,,6.15741,
1655844513.0,,,6.15278,
1655844514.0,,,,0.0046296
1655844515.0,,,5.99537,
1655844516.0,,,6.15278,0.0
1655844519.0,,,6.12037,
1655844520.0,,,5.99537,
1655844522.0,,,6.02778,
1655844524.0,,,6.06482,
1655844526.0,,,6.02778,
1655844530.0,,,6.13889,
1655844532.0,,,6.06482,
1655844534.0,,,6.13426,
1655844536.0,,,6.16204,
1655844537.0,,,6.00463,
1655844538.0,,,,0.0046296
1655844539.0,,,5.97222,
1655844541.0,,,6.13426,
1655844543.0,37.526,,5.98148,
1655844545.0,,,6.04167,0.0
1655844547.0,37.4783,,6.09722,
1655844549.0,37.526,,5.99537,
1655844551.0,37.4783,,6.0,
1655844553.0,37.526,,6.14352,
1655844555.0,,,5.90278,
1655844557.0,,,5.94444,
1655844559.0,,,6.17593,
1655844560.0,,,6.02315,0.0046296
1655844562.0,,,6.06944,
1655844564.0,,,6.08333,0.0
1655844566.0,37.4783,,5.97685,
1655844567.0,,,,0.0046296
1655844568.0,37.526,,6.16204,
1655844569.0,,,,0.0
1655844570.0,,,6.23148,
1655844572.0,,,6.0463,
1655844575.0,,,,0.0046296
1655844576.0,,,6.13889,
1655844577.0,,,,0.0
1655844578.0,,,6.02315,
1655844580.0,,,6.00463,
1655844581.0,,,,0.0046296
1655844582.0,,,6.18982,
1655844584.0,,,6.01389,
1655844585.0,,,6.13426,0.0
1655844587.0,37.3351,,6.16204,
1655844589.0,37.2396,,5.96759,
1655844591.0,,,6.25463,
1655844593.0,37.2873,,6.12037,
1655844595.0,37.2396,,5.93518,
1655844597.0,,,6.03704,
1655844599.0,,,6.08333,
1655844601.0,37.2873,,6.01852,
1655844603.0,,,6.07407,
1655844604.0,,,,0.0046296
1655844605.0,,,5.97222,
1655844606.0,37.2396,,5.99537,0.0
1655844609.0,37.2873,,6.21296,
1655844611.0,,,6.11111,
1655844612.0,37.2396,,5.92593,0.0046296
1655844614.0,,,,0.0
1655844615.0,37.2873,,5.98148,
1655844616.0,,,6.08796,0.0046296
1655844618.0,,,6.01389,
1655844620.0,,,6.18518,
1655844621.0,,,,0.0
1655844622.0,,,6.06482,
1655844624.0,,,6.01852,
1655844626.0,,,6.10648,
1655844628.0,,,5.97222,
1655844629.0,,,,0.0046296
1655844630.0,,,6.12963,
1655844632.0,,,6.17593,
1655844633.0,,,,0.0
1655844634.0,,,5.93518,
1655844636.0,,,6.18518,
1655844638.0,,,6.16667,
1655844640.0,,,5.90278,
1655844642.0,,,6.16204,
1655844643.0,,,6.02315,
1655844645.0,,,5.95833,
1655844647.0,,,6.10648,
1655844649.0,,,6.19907,
1655844651.0,,,5.96759,
1655844653.0,,,6.11111,
1655844655.0,,,5.93518,
1655844657.0,,,6.15741,
1655844659.0,,,6.18056,
1655844661.0,,,6.01852,
1655844663.0,,,6.18518,
1655844665.0,,,5.95833,
1655844666.0,,,,0.0046296
1655844667.0,,,6.21296,
1655844668.0,,,,0.0
1655844669.0,,,6.12963,
1655844671.0,,,5.99074,
1655844672.0,,,,0.0046296
1655844673.0,,,6.12037,
1655844674.0,,,6.01389,
1655844676.0,,,5.98148,0.0
1655844678.0,,,6.11574,
1655844680.0,,,6.02315,
1655844682.0,,,5.98148,
1655844684.0,,,6.07407,
1655844686.0,,,5.97685,
1655844688.0,,,6.01389,
1655844690.0,37.3351,,6.13426,
1655844691.0,,,,0.0046296
1655844692.0,,,6.01389,
1655844694.0,,,5.9537,
1655844695.0,,,,0.0
1655844696.0,,,6.23148,
1655844698.0,37.2873,,6.05093,
1655844700.0,37.3351,,6.02778,
1655844702.0,37.2873,,6.18518,
1655844704.0,37.3351,,6.02315,
1655844706.0,37.2873,,5.97685,
1655844708.0,37.3351,,6.14352,
1655844710.0,,,6.02315,
1655844712.0,,,6.06482,
1655844713.0,,,6.25,
1655844715.0,37.2873,,5.97685,
1655844717.0,37.3351,,6.24537,
1655844718.0,,,,0.0046296
1655844719.0,,,6.12037,
1655844721.0,,,5.99537,
1655844722.0,,,,0.0
1655844723.0,,,6.06018,
1655844725.0,,,6.02778,
1655844727.0,,,5.95833,
1655844729.0,,,6.06944,
1655844730.0,,,,0.0046296
1655844731.0,,,5.95833,
1655844732.0,,,,0.0
1655844733.0,,,5.92593,
1655844735.0,,,6.15278,
1655844736.0,,,,0.0046296
1655844737.0,,,6.09722,
1655844738.0,,,,0.0
1655844739.0,,,6.06482,
1655844740.0,,,,0.0046296
1655844743.0,,,6.07407,
1655844744.0,,,5.95833,0.0
1655844747.0,,,5.97685,
1655844748.0,,,6.14352,
1655844751.0,,,6.16667,
1655844752.0,,,6.01389,
1655844754.0,,,6.09259,
1655844755.0,,,,0.0046296
1655844756.0,,,6.0463,
1655844757.0,,,,0.0
1655844758.0,,,6.11111,
1655844760.0,,,6.02315,
1655844762.0,,,6.01852,
1655844763.0,,,,0.0046296
1655844764.0,,,6.11111,
1655844765.0,,,,0.0
1655844766.0,,,6.06482,
1655844768.0,,,6.01389,
1655844770.0,,,6.07407,
1655844772.0,,,6.02778,
1655844774.0,,,5.96759,
1655844776.0,,,6.08796,
1655844778.0,,,6.02778,
1655844780.0,,,6.03704,
1655844781.0,,,6.13426,
1655844783.0,,,6.16667,
1655844785.0,,,6.11111,
1655844787.0,,,6.08796,0.0046296
1655844788.0,,,,0.0
1655844789.0,,,6.14352,
1655844790.0,,,,0.0046296
1655844791.0,,,6.16667,
1655844792.0,,,,0.0
1655844793.0,,,6.00463,
1655844795.0,,,5.97222,
1655844797.0,,,6.06482,
1655844798.0,,,,0.0046296
1655844799.0,,,6.04167,
1655844800.0,,,,0.0
1655844801.0,,,5.93056,
1655844802.0,,,,0.0046296
1655844803.0,,,6.09722,
1655844805.0,,,6.03704,
1655844806.0,,,6.11574,0.0
1655844808.0,,,,0.0046296
1655844809.0,,,6.16204,
1655844810.0,,,6.08333,0.0
1655844811.0,,,,0.0046296
1655844812.0,,,6.07407,
1655844814.0,,,5.9537,
1655844815.0,,,,0.0
1655844816.0,,,6.02315,
1655844817.0,,,,0.0046296
1655844818.0,,,6.06482,
1655844819.0,,,,0.0
1655844820.0,,,5.99537,
1655844822.0,,,5.97685,
1655844823.0,,,,0.0046296
1655844824.0,,,6.13426,
1655844825.0,,,,0.0
1655844826.0,,,6.09722,
1655844828.0,,,5.97685,
1655844830.0,,,6.02315,
1655844831.0,,,,0.0046296
1655844832.0,,,6.15278,
1655844833.0,,,,0.0
1655844834.0,,,6.15741,
1655844836.0,,,5.98148,
1655844838.0,,,6.06944,
1655844840.0,,,6.09722,
1655844842.0,,,6.0,
1655844844.0,,,6.16204,
1655844846.0,,,6.0,
1655844848.0,,,6.25,
1655844850.0,,,6.11111,
1655844851.0,,,,0.0046296
1655844852.0,,,5.9537,
1655844854.0,,,6.25463,
1655844855.0,,,,0.0
1655844856.0,,,5.99074,
1655844857.0,,,6.06018,
1655844859.0,,,6.22685,0.0046296
1655844860.0,,,,0.0
1655844861.0,,,5.93518,
1655844863.0,,,5.98148,
1655844865.0,,,6.23611,
1655844867.0,,,6.01389,
1655844869.0,,,6.05093,
1655844871.0,,,6.23148,
1655844873.0,,,6.16667,
1655844875.0,,,5.9537,
1655844877.0,,,5.96759,
1655844879.0,,,6.13889,
1655844881.0,,,6.0,
1655844883.0,,,6.0463,
1655844885.0,,,6.15278,
1655844886.0,,,,0.0046296
1655844887.0,,,6.03704,
1655844888.0,,,5.95833,0.0
1655844889.0,,,,0.0046296
1655844890.0,,,6.15278,
1655844892.0,,,6.00463,0.0
1655844894.0,,,6.01389,
1655844896.0,,,6.03704,
1655844898.0,,,5.98148,
1655844900.0,,,6.10648,
1655844902.0,,,6.00463,
1655844903.0,,,,0.0092593
1655844904.0,,,5.99074,
1655844905.0,,,,0.0
1655844906.0,,,6.14352,
1655844907.0,,,5.97685,
1655844909.0,,,6.12037,
1655844911.0,,,6.00463,
1655844913.0,,,5.95833,0.0046296
1655844914.0,,,,0.0
1655844915.0,,,6.22685,
1655844916.0,,,,0.0046296
1655844917.0,,,5.97222,
1655844919.0,,,6.13426,
1655844921.0,,,5.9537,
1655844923.0,,,5.97222,
1655844924.0,,,,0.0
1655844925.0,,,6.26852,
1655844926.0,,,,0.0046296
1655844927.0,,,6.08796,
1655844928.0,,,,0.0
1655844929.0,,,5.98148,
1655844931.0,,,6.0,
1655844933.0,,,6.03704,
1655844934.0,,,6.16667,
1655844936.0,,,6.11574,
1655844938.0,,,6.23611,
1655844940.0,,,6.0463,
1655844941.0,,,,0.0046296
1655844942.0,,,6.06944,
1655844943.0,,,,0.0
1655844944.0,,,6.07407,
1655844946.0,,,6.01852,
1655844948.0,,,6.00463,
1655844950.0,,,6.24537,
1655844951.0,,,5.97685,
1655844953.0,,,5.90741,
1655844954.0,,,,0.0046296
1655844955.0,,,6.18982,
1655844956.0,,,,0.0
1655844957.0,,,6.13426,
1655844959.0,,,5.9537,
1655844961.0,,,6.09722,
1655844963.0,,,6.06944,
1655844965.0,,,6.09259,
1655844967.0,,,6.13426,
1655844968.0,,,,0.0046296
1655844969.0,,,6.01389,
1655844970.0,,,,0.0
1655844971.0,,,5.92593,
1655844972.0,,,6.17593,
1655844973.0,,,,0.0046296
1655844974.0,,,6.06482,
1655844976.0,,,6.05093,0.0
1655844978.0,,,6.12963,
1655844979.0,,,,0.0046296
1655844980.0,,,5.99074,
1655844981.0,,,,0.0
1655844982.0,,,6.00463,
1655844984.0,,,6.11574,
1655844986.0,,,6.05093,0.0046296
1655844987.0,,,,0.0
1655844988.0,,,6.16667,
1655844990.0,,,6.09259,
1655844991.0,,,,0.0046296
1655844992.0,,,5.99074,
1655844993.0,,,,0.0
1655844994.0,,,6.09722,
1655844996.0,,,6.11111,
1655844998.0,,,5.90741,
1655845000.0,,,6.24537,
1655845001.0,,,5.98148,
1655845003.0,,,,0.0046296
1655845004.0,,,5.94907,
1655845005.0,,,6.16667,0.0
1655845007.0,,,6.02778,
1655845010.0,,,5.99537,
1655845011.0,,,6.16204,
1655845013.0,,,6.04167,
1655845014.0,,,,0.0046296
1655845015.0,,,6.06944,
1655845016.0,,,,0.0
1655845017.0,,,6.11574,
1655845019.0,,,5.93518,
1655845020.0,,,,0.0046296
1655845021.0,,,6.00463,
1655845022.0,,,,0.0
1655845023.0,,,6.08796,
1655845025.0,,,6.12037,
1655845027.0,,,5.93518,
1655845029.0,,,6.14352,
1655845030.0,,,,0.0046296
1655845031.0,,,6.03704,
1655845032.0,,,,0.0
1655845033.0,,,5.90741,
1655845035.0,,,6.21296,
1655845037.0,,,6.02778,
1655845038.0,,,,0.0046296
1655845039.0,,,6.23611,
1655845040.0,,,,0.0
1655845041.0,,,6.03704,
1655845043.0,,,5.96759,
1655845044.0,,,6.15741,
1655845046.0,,,6.01852,0.0046296
1655845047.0,,,,0.0
1655845048.0,,,6.06018,
1655845051.0,,,6.16204,
1655845053.0,,,6.21296,
1655845054.0,,,5.92593,
1655845055.0,,,,0.0046296
1655845056.0,,,6.13889,
1655845058.0,,,5.92593,
1655845059.0,,,,0.0
1655845060.0,,,6.16204,
1655845062.0,,,6.04167,
1655845064.0,,,6.21296,
1655845066.0,,,6.07407,
1655845068.0,,,5.95833,
1655845069.0,,,,0.0046296
1655845070.0,,,6.15278,
1655845071.0,,,,0.0
1655845072.0,,,6.12037,
1655845074.0,,,6.10648,
1655845076.0,,,6.06944,
1655845078.0,,,6.08333,
1655845080.0,,,6.13889,
1655845082.0,,,6.01852,
1655845083.0,,,,0.0092593
1655845084.0,,,5.93518,
1655845085.0,,,,0.0
1655845086.0,,,6.0463,
1655845087.0,,,,0.0092593
1655845088.0,,,6.22222,
1655845089.0,,,,0.0046296
1655845090.0,,,6.00463,
1655845091.0,,,6.15741,0.0
1655845092.0,,,,0.0046296
1655845093.0,,,6.05093,
1655845094.0,,,,0.0
1655845095.0,,,6.22685,
1655845097.0,,,6.25,
1655845099.0,,,5.97222,
1655845101.0,,,6.09259,
1655845102.0,,,5.94444,0.0046296
1655845104.0,,,,0.0
1655845105.0,,,5.93056,
1655845106.0,,,,0.0046296
1655845107.0,,,6.11574,
1655845108.0,,,,0.0
1655845109.0,,,5.99074,
1655845111.0,,,6.01852,
1655845113.0,,,6.14352,
1655845115.0,,,6.10648,
1655845116.0,,,,0.0046296
1655845117.0,,,6.00463,
1655845118.0,,,,0.0
1655845119.0,,,6.01389,
1655845121.0,,,5.99074,
1655845123.0,,,6.18056,
1655845125.0,,,6.02778,
1655845126.0,,,,0.0046296
1655845127.0,,,5.97685,
1655845128.0,,,,0.0
1655845129.0,,,6.23611,
1655845131.0,,,6.01389,
1655845132.0,,,,0.0046296
1655845133.0,,,5.94907,
1655845135.0,,,6.15278,
1655845136.0,,,,0.0
1655845137.0,,,6.0,
1655845139.0,,,5.94907,
1655845140.0,,,,0.0046296
1655845141.0,,,6.13426,
1655845142.0,,,,0.0
1655845143.0,,,6.15741,
1655845144.0,,,6.0,
1655845148.0,,,6.03704,
1655845151.0,,,6.0,
1655845152.0,,,6.19907,
1655845154.0,,,6.01852,0.0046296
1655845155.0,,,,0.0
1655845156.0,,,5.99074,
1655845158.0,,,6.12037,
1655845159.0,,,,0.0046296
1655845160.0,,,5.94907,
1655845161.0,,,,0.0
1655845162.0,,,5.97222,
1655845164.0,,,6.00463,
1655845166.0,,,5.9213,
1655845168.0,,,6.04167,
1655845170.0,,,6.2037,
1655845171.0,,,,0.0046296
1655845172.0,,,6.06944,
1655845173.0,,,,0.0
1655845174.0,,,5.9537,
1655845175.0,,,,0.0046296
1655845176.0,,,6.01389,
1655845177.0,,,,0.0
1655845178.0,,,6.10648,
1655845180.0,,,6.02778,
1655845182.0,,,5.95833,
1655845184.0,,,6.08796,
1655845186.0,,,6.01389,
1655845187.0,,,5.95833,0.0046296
1655845189.0,,,,0.0092593
1655845190.0,,,6.0,
1655845191.0,,,6.08333,0.0
1655845193.0,,,6.0,0.0046296
1655845195.0,,,6.09259,
1655845196.0,,,,0.0
1655845197.0,,,6.02778,
1655845198.0,,,,0.0046296
1655845199.0,,,6.03704,
1655845202.0,,,,0.0
1655845203.0,,,5.99074,
1655845205.0,,,6.01852,
1655845207.0,,,5.97685,
1655845208.0,,,,0.0046296
1655845209.0,,,6.16667,
1655845210.0,,,,0.0
1655845211.0,,,6.07407,
1655845213.0,,,5.96759,
1655845214.0,,,,0.0092593
1655845215.0,,,5.94907,
1655845216.0,,,,0.0046296
1655845217.0,,,6.03704,
1655845218.0,,,6.0463,0.0
1655845221.0,,,6.00463,
1655845222.0,,,6.06944,
1655845223.0,,,,0.0046296
1655845226.0,,,6.0,
1655845227.0,,,,0.0
1655845228.0,,,6.05093,
1655845229.0,,,,0.0046296
1655845230.0,,,6.07407,
1655845231.0,,,,0.0
1655845232.0,,,6.00463,
1655845233.0,,,,0.0046296
1655845234.0,,,6.08333,
1655845235.0,,,,0.0
1655845236.0,,,6.11574,
1655845238.0,,,6.08333,
1655845240.0,,,5.98148,
1655845241.0,,,,0.0046296
1655845242.0,,,5.99537,
1655845244.0,,,6.07407,
1655845245.0,,,,0.0
1655845246.0,,,6.04167,
1655845248.0,,,6.11574,
1655845249.0,,,,0.0046296
1655845250.0,,,6.16204,
1655845251.0,,,,0.0
1655845252.0,,,6.03704,
1655845253.0,,,5.97222,
1655845255.0,,,6.00463,
1655845257.0,,,6.0,
1655845259.0,,,6.02778,
1655845261.0,,,5.93518,
1655845263.0,,,6.20833,0.0046296
1655845264.0,,,,0.0
1655845265.0,,,6.08333,
1655845267.0,,,5.9213,
1655845268.0,,,,0.0046296
1655845269.0,,,6.11111,
1655845270.0,,,,0.0
1655845271.0,,,6.14352,
1655845272.0,,,,0.0046296
1655845273.0,,,6.16667,
1655845275.0,,,6.10648,
1655845277.0,,,6.03704,
1655845278.0,,,,0.0
1655845279.0,,,6.12963,
1655845283.0,,,5.97222,
1655845284.0,,,6.16667,
1655845286.0,,,5.99074,
1655845288.0,,,5.94444,
1655845290.0,,,6.01852,
1655845292.0,,,5.99074,
1655845294.0,,,6.12963,
1655845296.0,,,6.08796,
1655845298.0,,,5.97685,
1655845299.0,,,,0.0046296
1655845300.0,,,6.16204,
1655845301.0,37.4306,,6.02315,
1655845303.0,,,,0.0
1655845304.0,,,6.00463,
1655845305.0,,,6.05093,0.0046296
1655845307.0,,,6.28241,0.0
1655845309.0,,,,0.0046296
1655845310.0,36.2847,,6.06482,
1655845311.0,36.046,,6.14352,
1655845312.0,,,,0.0
1655845313.0,34.8047,,6.23148,
1655845315.0,,,6.00463,
1655845317.0,,,5.99537,
1655845318.0,,,,0.0046296
1655845319.0,35.8073,,5.92593,
1655845320.0,,,,0.0
1655845321.0,35.855,,6.09722,
1655845322.0,,,,0.0046296
1655845323.0,,,5.9537,
1655845324.0,,,,0.0
1655845325.0,35.9028,,6.13889,
1655845327.0,,,6.01852,
1655845329.0,34.6615,,6.18056,
1655845331.0,34.566,,6.06482,
1655845332.0,,,,0.0046296
1655845333.0,34.4705,,6.01389,
1655845334.0,,,,0.0
1655845335.0,34.4227,,6.08333,
1655845337.0,,,6.0,
1655845339.0,33.1337,,6.22685,
1655845341.0,,,6.35185,
1655845343.0,,,5.91204,
1655845344.0,,,5.96759,
1655845347.0,,,6.09722,
1655845348.0,,,6.08796,
1655845350.0,,,6.23148,0.0046296
1655845351.0,,,,0.0
1655845352.0,,,5.90741,
1655845353.0,,,,0.0046296
1655845354.0,,,6.09722,
1655845356.0,33.1814,,6.07407,
1655845357.0,,,,0.0
1655845358.0,,,5.97222,
1655845360.0,,,6.02778,
1655845362.0,,,6.01852,
1655845364.0,32.0356,,6.2037,
1655845366.0,31.9878,,5.99074,
1655845368.0,,,6.04167,
1655845370.0,,,6.20833,
1655845372.0,33.0382,,6.0,
1655845373.0,,,5.96759,
1655845376.0,,,6.22685,
1655845377.0,,,,0.0046296
1655845378.0,,,5.96759,
1655845379.0,33.1337,,6.05093,0.0
1655845381.0,33.0382,,5.9537,
1655845383.0,,,6.04167,
1655845385.0,,,6.23148,
1655845387.0,,,6.08796,
1655845389.0,,,5.97685,
1655845391.0,33.1337,,6.02315,
1655845393.0,,,6.17593,
1655845394.0,33.0382,,5.9537,
1655845397.0,33.1337,,6.21296,
1655845399.0,33.0382,,5.97222,
1655845400.0,33.1337,,6.08796,
1655845403.0,,,6.15278,
1655845404.0,,,6.12037,0.0046296
1655845405.0,,,,0.0
1655845406.0,33.0382,,6.00463,
1655845408.0,33.1337,,6.16204,
1655845409.0,,,,0.0046296
1655845410.0,,,6.01389,
1655845411.0,,,,0.0
1655845412.0,,,6.12963,
1655845413.0,,,,0.0046296
1655845414.0,,,6.23148,
1655845415.0,,,,0.0
1655845416.0,,,5.9537,
1655845418.0,,,6.13426,
1655845420.0,,,6.0463,
1655845422.0,,,6.08333,
1655845424.0,33.0382,,5.9537,
1655845426.0,33.1337,,6.0,
1655845427.0,,,,0.0046296
1655845428.0,,,6.18982,
1655845429.0,,,5.97222,0.0
1655845432.0,,,6.2037,
1655845433.0,,,6.11574,
1655845435.0,,,6.08796,
1655845437.0,,,6.19907,
1655845439.0,,,5.99074,
1655845441.0,,,6.29167,
1655845443.0,,,6.08333,
1655845445.0,,,6.10648,
1655845446.0,,,,0.0046296
1655845447.0,,,6.01852,
1655845448.0,,,,0.0
1655845449.0,,,6.03704,
1655845450.0,,,,0.0046296
1655845451.0,,,6.06482,
1655845452.0,,,,0.0
1655845453.0,,,5.99537,
1655845454.0,,,5.92593,
1655845456.0,,,6.19907,
1655845458.0,,,6.15741,0.0046296
1655845460.0,,,5.99074,0.0
1655845461.0,,,,0.0046296
1655845462.0,,,6.20833,
1655845463.0,,,,0.0
1655845464.0,,,5.98148,
1655845466.0,,,6.2963,
1655845468.0,,,6.01389,0.0046296
1655845469.0,,,,0.0
1655845470.0,,,5.97222,
1655845471.0,,,,0.0046296
1655845472.0,,,6.06482,
1655845474.0,,,6.21296,
1655845475.0,,,,0.0
1655845476.0,,,6.06944,
1655845478.0,,,6.21296,
1655845480.0,,,5.98148,
1655845482.0,,,6.02315,
1655845484.0,,,6.22685,
1655845485.0,,,,0.0046296
1655845486.0,34.7092,,6.14352,
1655845487.0,,,,0.0
1655845488.0,33.1337,,6.03704,
1655845490.0,,,6.2037,
1655845492.0,,,6.07407,
1655845493.0,,,6.06944,
1655845495.0,,,6.00463,
1655845497.0,33.0382,,6.09259,
1655845499.0,33.1337,,6.01852,
1655845502.0,,,6.16667,0.0046296
1655845503.0,34.6137,,5.95833,
1655845504.0,,,,0.0
1655845505.0,34.6615,,6.11574,
1655845507.0,,,6.31482,
1655845508.0,,,,0.0046296
1655845509.0,35.7595,,5.98148,
1655845510.0,,,,0.0
1655845511.0,35.8073,,,
1655845513.0,35.7595,,6.06018,
1655845515.0,35.8073,,6.16667,
1655845517.0,35.7595,,6.09259,
1655845518.0,,,,0.0046296
1655845519.0,,,6.0,
1655845521.0,,,6.06018,
1655845523.0,,,6.00463,
1655845524.0,,,,0.0
1655845525.0,,,6.0463,
1655845527.0,,,6.15278,
1655845529.0,36.6189,,5.98148,
1655845531.0,36.7622,,6.0463,
1655845533.0,,,6.06944,
1655845535.0,,,6.03704,
1655845537.0,,,6.05093,
1655845539.0,,,5.97222,
1655845541.0,35.1866,,6.08796,
1655845542.0,36.5234,,6.02315,
1655845544.0,,,6.06482,0.0046296
1655845546.0,,,6.07407,0.0
1655845548.0,,,6.09259,0.0046296
1655845550.0,,,6.09722,
1655845551.0,,,,0.0
1655845552.0,37.2873,,6.11574,
1655845554.0,36.6189,,6.02778,
1655845555.0,,,,0.0046296
1655845556.0,35.8073,,6.04167,
1655845557.0,,,,0.0
1655845558.0,,,6.13889,
1655845560.0,37.0486,,6.06018,
1655845562.0,35.7595,,6.12037,
1655845564.0,35.5208,,6.10648,
1655845565.0,,,,0.0046296
1655845566.0,,,5.99074,
1655845567.0,,,,0.0
1655845568.0,,,6.12963,
1655845570.0,,,5.97222,
1655845571.0,,,6.06944,
1655845573.0,36.8576,,6.01389,
1655845575.0,35.3299,,6.18056,
1655845577.0,34.9002,,6.07407,
1655845579.0,36.237,,6.13426,
1655845581.0,34.6615,,6.07407,
1655845583.0,35.9983,,6.23148,
1655845585.0,34.4227,,5.99074,
1655845586.0,,,,0.0046296
1655845587.0,35.9028,,5.98148,
1655845588.0,,,,0.0
1655845589.0,34.3273,,6.04167,
1655845591.0,34.2318,,6.03704,
1655845593.0,34.184,,6.27315,
1655845595.0,34.1363,,6.06018,
1655845597.0,,,6.22222,
1655845599.0,35.5686,,5.96759,
1655845601.0,,,6.0,
1655845603.0,33.9453,,6.27315,
1655845604.0,,,,0.0046296
1655845605.0,35.3299,,6.04167,
1655845607.0,35.3776,,6.06018,
1655845609.0,35.0911,,6.02315,
1655845610.0,,,,0.0
1655845611.0,36.5234,,6.15278,
1655845612.0,34.9002,,6.05093,
1655845614.0,,,6.13889,
1655845616.0,,,,0.0046296
1655845617.0,,,6.06482,
1655845618.0,,,5.98148,
1655845619.0,,,,0.0
1655845620.0,,,6.02315,
1655845622.0,,,6.04167,
1655845624.0,,,6.06018,
1655845626.0,35.9983,,5.98148,
1655845628.0,34.8047,,5.93518,
1655845630.0,,,6.02315,
1655845632.0,,,6.16204,
1655845634.0,,,6.02315,
1655845636.0,36.2847,,6.12037,
1655845638.0,34.6615,,6.02315,
1655845639.0,36.046,,6.23148,0.0046296
1655845641.0,34.375,,6.01389,
1655845642.0,,,,0.0
1655845643.0,,,6.06482,
1655845644.0,,,,0.0046296
1655845645.0,,,5.96759,
1655845646.0,,,,0.0
1655845647.0,35.8073,,5.99074,
1655845649.0,35.9028,,5.9537,
1655845651.0,,,6.02778,
1655845652.0,,,,0.0046296
1655845653.0,,,5.95833,
1655845654.0,,,,0.0
1655845655.0,34.3273,,6.02778,
1655845657.0,35.6163,,6.13889,
1655845658.0,34.184,,5.9213,
1655845660.0,35.5208,,6.17593,
1655845662.0,33.8498,,6.02778,
1655845664.0,35.2821,,6.01852,
1655845666.0,35.3299,,6.12963,
1655845668.0,36.3325,,6.02315,
1655845670.0,34.8524,,6.08796,
1655845672.0,34.7092,,6.0463,
1655845674.0,,,6.09259,
1655845675.0,,,,0.0046296
1655845676.0,,,6.00463,
1655845677.0,,,,0.0
1655845678.0,,,6.08333,
1655845679.0,,,,0.0046296
1655845680.0,,,6.02778,
1655845681.0,,,,0.0
1655845682.0,,,6.08796,
1655845683.0,,,,0.0046296
1655845684.0,,,5.99074,
1655845686.0,,,6.23611,
1655845687.0,,,,0.0
1655845688.0,,,6.02315,
1655845690.0,,,6.07407,
1655845692.0,35.855,,6.12963,
1655845694.0,36.2847,,6.01852,
1655845696.0,,,6.11111,
1655845698.0,,,6.06018,
1655845700.0,37.0486,,6.08333,
1655845702.0,35.5208,,6.07407,
1655845703.0,,,,0.0046296
1655845704.0,35.4253,,6.08796,
1655845705.0,34.0885,,6.18056,0.0
1655845707.0,35.5208,,6.03704,
1655845709.0,35.2821,,,
1655845711.0,35.4253,,6.0463,
1655845713.0,,,6.04167,
1655845714.0,,,,0.0046296
1655845715.0,,,6.01389,
1655845717.0,,,6.12037,
1655845718.0,,,,0.0
1655845719.0,36.3802,,6.01389,
1655845721.0,34.8047,,,
1655845723.0,36.0938,,6.0463,
1655845724.0,,,,0.0046296
1655845725.0,,,5.99074,
1655845726.0,,,,0.0
1655845727.0,,,6.02778,
1655845729.0,,,6.01389,
1655845731.0,,,6.12963,
1655845733.0,34.375,,5.97685,
1655845734.0,,,,0.0046296
1655845735.0,34.3273,,6.11574,
1655845737.0,,,6.01389,
1655845738.0,,,,0.0
1655845739.0,,,6.00463,
1655845741.0,,,5.93518,
1655845743.0,,,6.14352,
1655845744.0,,,,0.0046296
1655845745.0,,,6.04167,
1655845746.0,,,,0.0
1655845747.0,35.6641,,5.99537,
1655845749.0,35.7595,,6.29167,
1655845750.0,,,6.01852,0.0046296
1655845752.0,,,6.09259,0.0
1655845754.0,36.237,,5.99074,
1655845756.0,36.6189,,6.12037,
1655845758.0,,,6.0,
1655845760.0,34.9002,,6.19907,
1655845761.0,,,,0.0046296
1655845762.0,34.8524,,6.03704,
1655845763.0,,,,0.0
1655845764.0,,,6.11574,
1655845766.0,,,5.92593,
1655845768.0,,,6.09722,
1655845769.0,,,,0.0046296
1655845770.0,,,5.98148,
1655845771.0,,,6.05093,0.0
1655845774.0,35.0911,,5.96759,
1655845775.0,34.566,,6.10648,
1655845777.0,35.855,,6.02778,0.0046296
1655845778.0,,,,0.0
1655845779.0,35.8073,,6.15741,
1655845781.0,,,6.00463,0.0046296
1655845782.0,,,,0.0
1655845783.0,,,6.13426,
1655845785.0,36.8099,,5.95833,
1655845786.0,,,,0.0046296
1655845787.0,35.3299,,6.10648,
1655845789.0,35.2821,,6.22685,
1655845790.0,,,,0.0
1655845791.0,35.1866,,6.08333,
1655845793.0,,,5.96759,
1655845795.0,,,6.03704,
1655845797.0,,,5.97685,
1655845799.0,35.2821,,6.02315,
1655845801.0,35.1866,,5.99537,
1655845802.0,,,,0.0046296
1655845803.0,,,6.01852,
1655845804.0,,,,0.0
1655845807.0,35.2821,,6.07407,
1655845809.0,,,6.16667,
1655845811.0,36.4757,,5.99537,
1655845812.0,34.8047,,6.14352,
1655845814.0,,,,0.0046296
1655845815.0,,,6.0,
1655845816.0,,,6.13889,
1655845819.0,,,6.00463,
1655845821.0,,,6.14352,
1655845822.0,,,,0.0
1655845823.0,35.9028,,6.02315,
1655845825.0,34.7092,,6.12963,
1655845826.0,,,,0.0046296
1655845827.0,35.855,,6.01389,
1655845828.0,,,,0.0
1655845829.0,36.7622,,,
1655845831.0,36.8099,,6.16667,
1655845832.0,37.7648,,5.98148,
1655845834.0,37.8125,,6.01389,
1655845836.0,37.7648,,6.02778,
1655845840.0,,,6.09259,
1655845842.0,,,5.95833,
1655845844.0,,,6.00463,
1655845846.0,37.8125,,6.17593,
1655845848.0,38.4809,,6.14352,
1655845849.0,,,,0.0046296
1655845850.0,38.5286,,6.02315,
1655845851.0,,,,0.0
1655845852.0,38.4809,,6.00463,
1655845854.0,38.5286,,6.31944,
1655845855.0,38.4809,,5.93518,
1655845857.0,39.197,,6.13426,
1655845859.0,39.2448,,6.0,
1655845860.0,,,,0.0092593
1655845861.0,40.2951,,5.94444,
1655845862.0,,,,0.0046296
1655845863.0,,,6.07407,
1655845864.0,,,,0.0
1655845865.0,,,5.99537,
1655845867.0,,,6.05093,
1655845869.0,,,6.20833,
1655845871.0,,,6.01389,
1655845872.0,,,,0.0046296
1655845873.0,,,5.95833,
1655845874.0,,,,0.0
1655845875.0,,,6.08796,
1655845876.0,,,6.00463,
1655845879.0,,,5.96759,
1655845880.0,40.1997,,5.97222,
1655845882.0,38.7674,,6.06944,0.0046296
1655845883.0,,,,0.0
1655845884.0,39.9132,,5.99074,
1655845885.0,,,,0.0046296
1655845886.0,40.5816,,5.9213,
1655845887.0,,,,0.0
1655845888.0,40.6293,,6.11111,
1655845890.0,,,5.99537,
1655845892.0,,,5.9537,
1655845894.0,,,6.14352,
1655845896.0,,,6.08796,
1655845898.0,39.197,,6.02315,
1655845899.0,,,,0.0046296
1655845900.0,39.0061,,6.00463,
1655845901.0,,,6.12963,
1655845903.0,,,6.02315,0.0
1655845905.0,,,6.15278,
1655845907.0,,,6.09722,
1655845908.0,,,,0.0046296
1655845909.0,,,6.03704,
1655845910.0,,,,0.0
1655845911.0,,,6.00463,
1655845913.0,,,6.12963,
1655845915.0,,,6.18518,
1655845916.0,,,6.04167,
1655845917.0,,,,0.0046296
1655845918.0,40.1997,,6.15278,
1655845919.0,,,,0.0
1655845920.0,38.6719,,6.04167,
1655845921.0,,,,0.0046296
1655845922.0,38.6241,,5.99074,
1655845923.0,,,,0.0
1655845924.0,,,6.12963,
1655845925.0,,,,0.0046296
1655845926.0,,,6.23611,
1655845928.0,,,6.06018,
1655845929.0,,,,0.0
1655845930.0,,,6.0463,
1655845931.0,,,6.11111,
1655845934.0,,,6.05093,
1655845936.0,,,6.02778,
1655845938.0,,,6.0,
1655845939.0,,,,0.0046296
1655845940.0,,,6.16204,
1655845941.0,,,6.09259,0.0
1655845943.0,,,5.97222,
1655845945.0,,,6.00463,
1655845947.0,,,6.12963,
1655845949.0,,,5.99074,
1655845951.0,,,6.02778,
1655845953.0,,,6.25,
1655845955.0,,,6.12963,
1655845957.0,,,5.99537,
1655845958.0,,,,0.0046296
1655845959.0,,,6.00463,
1655845960.0,,,,0.0
1655845961.0,,,6.11574,
1655845963.0,,,5.90741,
1655845965.0,,,5.98148,
1655845966.0,,,6.2037,
1655845969.0,,,6.05093,0.0046296
1655845970.0,,,6.10648,
1655845972.0,,,6.01852,0.0
1655845974.0,,,6.0463,
1655845976.0,,,6.05093,
1655845978.0,,,6.18518,
1655845980.0,,,6.12963,
1655845982.0,,,6.01852,
1655845984.0,,,6.16204,
1655845986.0,,,6.15741,
1655845988.0,,,5.97685,
1655845990.0,,,6.17593,
1655845991.0,,,6.03704,
1655845993.0,,,5.92593,0.0046296
1655845995.0,,,,0.0
1655845996.0,,,5.97685,
1655845997.0,,,6.12963,
1655845999.0,,,6.18518,
1655846000.0,,,,0.0046296
1655846001.0,,,6.01852,
1655846002.0,,,,0.0
1655846003.0,,,6.22685,
1655846005.0,,,6.12037,
1655846007.0,,,5.99537,
1655846009.0,,,6.01389,
1655846011.0,,,6.12963,
1655846013.0,,,6.09722,
1655846015.0,,,6.13889,
1655846017.0,,,5.94907,
1655846019.0,,,6.06482,
1655846021.0,,,6.09259,
1655846023.0,,,6.25,
1655846025.0,,,6.01389,
1655846026.0,,,,0.0046296
1655846027.0,,,6.0,
1655846028.0,,,,0.0
1655846029.0,,,6.16204,
1655846030.0,,,,0.0046296
1655846031.0,,,6.06482,
1655846032.0,,,,0.0
1655846033.0,,,6.01389,
1655846035.0,,,6.0,
1655846037.0,,,5.93518,
1655846039.0,,,6.09259,
1655846041.0,,,6.12963,
1655846043.0,,,6.09722,
1655846045.0,,,5.91204,
1655846047.0,,,5.9537,
1655846048.0,,,,0.0046296
1655846049.0,,,6.09722,
1655846050.0,,,,0.0
1655846051.0,37.3351,,6.18056,
1655846052.0,38.6241,,6.00463,0.0046296
1655846054.0,38.6719,,5.95833,0.0
1655846056.0,,,6.25,
1655846058.0,,,5.96759,0.0046296
1655846060.0,37.4306,,6.09722,
1655846062.0,37.8125,,6.05093,
1655846063.0,,,,0.0
1655846064.0,38.0035,,5.97222,
1655846066.0,38.0512,,6.06018,
1655846067.0,,,,0.0046296
1655846069.0,,,,0.0
1655846070.0,,,6.09722,
1655846073.0,,,6.00463,
1655846076.0,,,5.91204,
1655846077.0,,,6.01852,
1655846079.0,,,6.08333,
1655846081.0,,,6.01389,
1655846083.0,,,6.15741,
1655846085.0,,,6.11574,
1655846087.0,38.0035,,5.94907,
1655846089.0,,,6.06018,
1655846091.0,37.4783,,6.08333,
1655846093.0,36.3325,,5.96759,
1655846094.0,,,,0.0046296
1655846095.0,37.2396,,6.18518,
1655846096.0,,,,0.0
1655846097.0,37.2873,,6.0463,
1655846099.0,,,5.96759,
1655846101.0,,,6.19907,
1655846103.0,,,6.06944,
1655846105.0,,,5.96759,
1655846107.0,,,6.03704,
1655846109.0,37.3351,,6.05093,
1655846111.0,,,5.94907,
1655846113.0,,,6.22685,
1655846115.0,,,6.06944,
1655846117.0,,,5.95833,
1655846118.0,,,6.14352,0.0046296
1655846120.0,,,6.03704,
1655846122.0,37.4306,,6.24537,0.0
1655846123.0,,,,0.0046296
1655846124.0,,,6.08796,
1655846126.0,,,5.96759,0.0
1655846128.0,,,6.09722,
1655846130.0,,,5.94907,
1655846132.0,,,6.07407,
1655846134.0,,,5.98148,
1655846136.0,,,6.06018,
1655846138.0,,,6.0463,
1655846140.0,37.3351,,,
1655846142.0,37.4306,,6.06944,
1655846144.0,,,6.11574,
1655846145.0,37.3351,,6.04167,
1655846146.0,,,,0.0046296
1655846147.0,37.4306,,6.08796,
1655846148.0,,,,0.0
1655846149.0,37.3351,,6.01389,
1655846151.0,,,6.16667,
1655846153.0,,,6.02315,
1655846155.0,,,5.99537,
1655846156.0,,,,0.0046296
1655846157.0,,,5.99074,
1655846158.0,,,6.01389,
1655846160.0,,,6.16667,0.0
1655846162.0,,,6.02315,
1655846164.0,,,6.24537,
1655846165.0,,,6.01389,
1655846168.0,,,6.09722,
1655846169.0,,,5.97685,
1655846171.0,,,6.0463,0.0046296
1655846172.0,,,,0.0
1655846173.0,,,5.99537,
1655846175.0,,,6.04167,
1655846178.0,,,,0.0046296
1655846179.0,,,6.00463,
1655846180.0,,,,0.0
1655846181.0,,,6.22685,
1655846182.0,,,,0.0046296
1655846183.0,,,6.03704,
1655846185.0,,,6.12037,
1655846186.0,,,,0.0
1655846187.0,,,6.13889,
1655846189.0,,,5.98148,
1655846191.0,,,5.99074,
1655846193.0,,,6.13426,
1655846195.0,,,6.06944,
1655846197.0,,,6.01852,
1655846199.0,37.2873,,6.13426,
1655846200.0,,,,0.0046296
1655846201.0,37.3351,,6.18056,
1655846202.0,,,,0.0
1655846203.0,37.2873,,5.90741,
1655846205.0,37.3351,,5.98148,
1655846207.0,,,6.17593,
1655846209.0,,,6.01852,
1655846211.0,37.2873,,5.91204,
1655846213.0,37.3351,,6.12963,
1655846214.0,37.2873,,6.0,
1655846216.0,,,6.14352,
1655846218.0,37.3351,,6.0,
1655846220.0,,,6.28241,
1655846222.0,37.2873,,6.06018,
1655846223.0,,,,0.0046296
1655846224.0,37.3351,,5.99537,
1655846225.0,,,,0.0
1655846226.0,,,6.09722,
1655846228.0,37.2873,,6.09259,
1655846230.0,,,6.0463,
1655846232.0,,,6.13889,
1655846234.0,,,6.00463,
1655846236.0,,,6.01852,
1655846238.0,,,6.11111,
1655846240.0,,,6.0463,
1655846241.0,,,6.01852,
1655846243.0,,,6.16204,
1655846245.0,,,5.99537,
1655846247.0,,,6.13426,
1655846249.0,,,6.06944,
1655846251.0,,,6.19907,
1655846253.0,,,6.02778,
1655846255.0,,,6.04167,
1655846256.0,,,6.06944,
1655846259.0,,,6.11111,
1655846260.0,,,6.18056,
1655846262.0,,,6.14352,
1655846264.0,,,6.06944,
1655846266.0,,,5.92593,
1655846268.0,,,5.99537,
1655846270.0,,,6.05093,
1655846272.0,,,6.03704,
1655846274.0,,,6.06482,
1655846275.0,,,,0.0046296
1655846276.0,,,6.01389,
1655846277.0,,,,0.0
1655846278.0,,,6.06944,
1655846280.0,,,6.02778,
1655846281.0,,,6.02315,
1655846284.0,,,6.18518,
1655846286.0,,,6.02778,
1655846287.0,,,6.06482,
1655846289.0,,,6.07407,
1655846291.0,,,6.20833,
1655846292.0,,,,0.0046296
1655846293.0,,,6.06018,
1655846295.0,,,6.0,
1655846296.0,,,,0.0
1655846297.0,,,6.15278,
1655846299.0,,,6.0463,
1655846301.0,,,6.06944,
1655846303.0,,,6.17593,
1655846304.0,,,,0.0046296
1655846305.0,,,5.99074,
1655846306.0,,,,0.0
1655846308.0,,,,0.0046296
1655846309.0,,,6.15278,0.0
1655846310.0,,,6.02315,
1655846312.0,,,6.16204,0.0046296
1655846313.0,,,,0.0
1655846314.0,37.0009,,6.20833,
1655846316.0,38.1944,,5.93518,
1655846318.0,38.2422,,6.07407,
1655846320.0,36.4757,,6.04167,
1655846322.0,,,5.97685,
1655846324.0,36.5712,,6.09259,
1655846326.0,37.6693,,6.12037,
1655846328.0,37.7648,,6.09722,
1655846330.0,38.7674,,6.0,
1655846332.0,,,6.01852,
1655846334.0,38.8628,,5.99537,
1655846336.0,38.7674,,6.13889,
1655846338.0,38.8628,,6.04167,
1655846340.0,,,6.12037,
1655846342.0,38.7674,,6.00463,
1655846344.0,,,5.99074,
1655846346.0,37.1918,,6.29167,
1655846347.0,38.4332,,6.02778,
1655846349.0,,,,0.0046296
1655846350.0,36.7622,,5.96759,
1655846351.0,,,,0.0
1655846352.0,38.1467,,6.16667,
1655846354.0,38.1944,,6.07407,
1655846356.0,39.197,,5.91204,
1655846357.0,,,6.16204,
1655846359.0,37.6693,,6.10648,
1655846361.0,37.5738,,5.94444,
1655846363.0,37.6693,,6.06482,
1655846364.0,,,,0.0046296
1655846365.0,38.9583,,6.02315,
1655846366.0,,,,0.0
1655846367.0,37.6693,,5.97222,
1655846368.0,,,,0.0046296
1655846369.0,37.2873,,6.06018,
1655846370.0,,,6.02315,0.0
1655846372.0,37.0486,,5.97222,
1655846374.0,37.908,,6.15278,
1655846376.0,38.2899,,6.09722,0.0046296
1655846377.0,,,,0.0
1655846378.0,,,6.0,
1655846380.0,39.388,,6.18056,0.0046296
1655846381.0,,,,0.0
1655846382.0,39.4358,,6.12037,
1655846384.0,37.8125,,6.01389,
1655846386.0,37.7648,,6.00463,
1655846387.0,,,,0.0046296
1655846388.0,37.717,,6.0463,
1655846389.0,,,,0.0
1655846390.0,39.0061,,6.02315,
1655846392.0,37.4783,,6.12963,
1655846394.0,,,6.12037,
1655846395.0,,,,0.0046296
1655846396.0,37.4306,,6.0,
1655846397.0,38.9583,,6.15278,0.0
1655846400.0,37.3351,,6.06018,
1655846401.0,37.0009,,6.01852,0.0046296
1655846403.0,,,5.97685,0.0
1655846405.0,38.3854,,6.06018,
1655846406.0,,,,0.0046296
1655846407.0,,,5.98148,
1655846408.0,,,,0.0
1655846409.0,38.4332,,6.08796,
1655846410.0,,,,0.0046296
1655846411.0,38.3854,,6.00463,
1655846412.0,,,,0.0
1655846413.0,39.3403,,6.11111,
1655846415.0,37.908,,6.06482,
1655846416.0,37.8125,,5.97222,
1655846418.0,39.1493,,5.93056,
1655846421.0,37.6693,,6.06482,
1655846422.0,,,6.0,0.0046296
1655846423.0,,,,0.0
1655846424.0,39.0061,,5.9537,
1655846426.0,37.2873,,6.18518,
1655846428.0,,,5.97685,
1655846429.0,,,6.06482,
1655846432.0,37.4306,,5.99537,
1655846433.0,38.6719,,6.04167,
1655846435.0,38.3854,,6.08333,
1655846437.0,,,6.00463,
1655846439.0,,,6.14352,
1655846441.0,,,6.01389,
1655846443.0,,,6.22222,
1655846445.0,,,6.04167,
1655846447.0,,,6.02778,
1655846449.0,39.579,,6.15278,
1655846450.0,,,5.93056,
1655846453.0,38.0512,,6.03704,
1655846455.0,37.908,,6.00463,
1655846457.0,,,6.04167,
1655846458.0,,,5.94907,
1655846461.0,,,6.02778,
1655846463.0,,,6.11111,
1655846464.0,37.9557,,6.0,
1655846466.0,37.908,,6.01852,
1655846467.0,,,,0.0046296
1655846468.0,39.2448,,6.23148,
1655846469.0,,,,0.0
1655846470.0,38.3854,,5.96759,
1655846472.0,37.526,,6.06482,
1655846474.0,38.8628,,5.9537,
1655846476.0,38.9106,,6.21296,
1655846478.0,38.8628,,6.18056,
1655846480.0,38.9106,,5.97222,
1655846482.0,,,6.02778,
1655846484.0,38.1467,,6.19907,
1655846486.0,38.2422,,6.01389,
1655846487.0,38.3854,,6.11574,
1655846490.0,,,6.18518,
1655846491.0,38.0512,,5.97685,
1655846493.0,37.8125,,6.2037,
1655846494.0,,,,0.0046296
1655846495.0,38.4809,,6.02315,
1655846497.0,39.1016,,5.90741,0.0
1655846499.0,39.1493,,6.24537,
1655846501.0,37.526,,6.02315,
1655846503.0,37.2873,,6.11574,
1655846505.0,37.2396,,6.0463,
1655846507.0,38.6241,,5.90278,
1655846508.0,37.0964,,6.12963,
1655846511.0,37.2873,,6.30556,
1655846512.0,38.1944,,5.90741,
1655846514.0,38.0512,,6.01389,
1655846515.0,,,,0.0046296
1655846516.0,,,6.01852,
1655846517.0,,,,0.0
1655846518.0,,,5.97685,
1655846520.0,37.7648,,6.14352,
1655846522.0,38.2422,,6.01389,
1655846524.0,39.0061,,5.86111,
1655846526.0,38.8628,,6.09722,
1655846528.0,38.6719,,6.12037,
1655846529.0,,,,0.0046296
1655846530.0,37.0964,,6.01389,
1655846531.0,,,,0.0
1655846532.0,38.4809,,5.95833,
1655846534.0,,,6.02778,
1655846536.0,,,6.04167,
1655846538.0,36.8576,,6.02315,
1655846540.0,38.1944,,5.90741,
1655846542.0,36.6189,,6.01389,
1655846544.0,38.0035,,6.02778,
1655846546.0,,,6.03704,
1655846547.0,,,6.08333,0.0046296
1655846548.0,,,,0.0
1655846549.0,39.2448,,5.90278,
1655846551.0,,,6.16204,
1655846553.0,,,6.07407,
1655846554.0,,,,0.0046296
1655846555.0,,,5.99074,
1655846556.0,,,,0.0
1655846557.0,,,6.23148,
1655846559.0,39.0061,,6.01389,
1655846561.0,38.7196,,6.01852,
1655846563.0,37.1918,,5.97685,
1655846565.0,37.0964,,6.2037,
1655846566.0,,,,0.0046296
1655846567.0,38.5286,,6.09259,
1655846568.0,,,,0.0
1655846569.0,38.6241,,6.00463,
1655846571.0,,,6.15741,
1655846572.0,37.0486,,6.01852,
1655846574.0,38.2422,,6.0463,0.0046296
1655846576.0,38.2899,,6.00463,0.0
1655846578.0,,,5.99074,
1655846580.0,39.3403,,6.11111,
1655846582.0,39.388,,6.0,
1655846584.0,,,6.09722,
1655846586.0,38.0035,,6.02778,
1655846587.0,,,,0.0046296
1655846588.0,37.7648,,6.14352,
1655846589.0,,,,0.0
1655846590.0,37.717,,5.99537,
1655846591.0,,,,0.0046296
1655846592.0,,,6.0463,
1655846593.0,,,,0.0
1655846594.0,,,6.24537,
1655846596.0,37.7648,,6.0463,
1655846598.0,39.1493,,6.00463,
1655846599.0,,,6.06482,
1655846601.0,39.197,,6.15278,0.0046296
1655846603.0,,,6.0,0.0
1655846606.0,,,5.99074,
1655846608.0,,,6.02315,
1655846610.0,,,6.15278,
1655846612.0,,,6.30093,
1655846613.0,39.1493,,5.98148,
1655846615.0,,,5.93518,
1655846617.0,39.197,,6.16204,
1655846618.0,,,,0.0046296
1655846619.0,39.1493,,6.04167,
1655846620.0,,,,0.0
1655846621.0,,,6.18518,
1655846623.0,,,5.98148,
1655846625.0,,,5.96759,
1655846626.0,,,,0.0046296
1655846627.0,,,6.08796,
1655846628.0,,,,0.0
1655846629.0,,,6.06482,
1655846631.0,,,6.06018,
1655846633.0,39.9609,,6.16204,
1655846635.0,39.7222,,6.03704,
1655846636.0,,,,0.0046296
1655846637.0,,,6.02778,
1655846638.0,,,,0.0
1655846639.0,38.1467,,6.00463,
1655846641.0,,,6.0,
1655846643.0,,,5.97685,
1655846644.0,,,,0.0046296
1655846645.0,,,6.00463,
1655846647.0,,,6.02778,0.0
1655846648.0,,,6.06018,
1655846650.0,,,6.00463,
1655846653.0,,,6.0,
1655846654.0,,,,0.0046296
1655846655.0,,,6.22685,
1655846656.0,,,6.16667,0.0
1655846659.0,,,5.99537,
1655846660.0,,,5.96759,
1655846662.0,,,,0.0046296
1655846663.0,,,5.99537,
1655846664.0,,,,0.0
1655846665.0,,,6.19907,
1655846666.0,,,6.13426,
1655846669.0,,,6.09722,
1655846670.0,,,6.04167,
1655846673.0,,,5.94444,
1655846674.0,,,6.08796,
1655846676.0,,,6.12963,
1655846678.0,,,6.02315,
1655846680.0,,,6.01389,
1655846682.0,,,6.17593,
1655846683.0,,,,0.0046296
1655846684.0,,,6.0463,
1655846685.0,,,,0.0
1655846686.0,,,6.00463,
1655846688.0,,,6.06482,
1655846690.0,38.1944,,6.15741,
1655846692.0,,,5.98148,
1655846694.0,,,6.01389,
1655846696.0,,,6.27778,
1655846698.0,,,6.04167,
1655846699.0,,,,0.0046296
1655846700.0,,,6.11111,
1655846701.0,,,,0.0
1655846702.0,,,6.12037,
1655846704.0,,,6.18982,
1655846705.0,,,,0.0046296
1655846706.0,,,6.02315,
1655846707.0,,,,0.0
1655846708.0,38.1467,,5.9537,
1655846710.0,38.1944,,6.16667,
1655846711.0,,,,0.0046296
1655846712.0,,,6.01852,
1655846713.0,,,6.0463,0.0
1655846716.0,,,6.11111,
1655846717.0,,,5.99537,0.0046296
1655846719.0,38.1467,,6.0,
1655846720.0,,,,0.0
1655846721.0,38.1944,,6.06018,
1655846722.0,,,,0.0046296
1655846723.0,,,6.02778,
1655846724.0,,,,0.0
1655846725.0,,,5.95833,
1655846727.0,,,6.22222,
1655846728.0,,,,0.0046296
1655846729.0,,,6.0,
1655846730.0,,,,0.0
1655846731.0,,,5.98148,
1655846733.0,,,6.10648,
1655846735.0,,,6.04167,
1655846737.0,,,6.00463,
1655846739.0,,,6.04167,
1655846741.0,,,6.17593,
1655846743.0,,,6.01852,
1655846745.0,,,5.99074,
1655846746.0,,,6.20833,0.0046296
1655846748.0,,,5.99537,0.0
1655846752.0,,,6.06944,0.0046296
1655846754.0,,,6.12037,0.0
1655846756.0,36.9531,,6.22685,
1655846758.0,,,6.15278,
1655846760.0,38.2899,,6.32407,
1655846762.0,,,5.97685,
1655846764.0,,,6.04167,
1655846766.0,36.7622,,6.14352,
1655846768.0,38.0035,,6.0,
1655846769.0,37.2396,,6.0463,
1655846772.0,36.8099,,6.21296,
1655846774.0,34.8047,,6.10648,
1655846776.0,35.7595,,5.99537,
1655846778.0,,,6.15741,
1655846780.0,,,6.0,
1655846782.0,,,6.16204,
1655846784.0,,,6.21296,
1655846785.0,,,,0.0046296
1655846786.0,,,5.95833,
1655846787.0,,,,0.0
1655846788.0,,,6.24537,
1655846789.0,35.5208,,5.94907,
1655846791.0,35.5686,,6.2037,
1655846792.0,,,,0.0046296
1655846793.0,35.5208,,5.98148,
1655846795.0,34.3273,,6.0463,0.0
1655846797.0,34.2318,,6.16667,
1655846799.0,33.0382,,6.14352,
1655846800.0,,,,0.0046296
1655846801.0,32.9427,,6.08333,
1655846803.0,,,6.0463,
1655846804.0,,,,0.0
1655846805.0,33.9453,,5.98148,
1655846807.0,33.9931,,6.04167,
1655846809.0,,,6.16667,
1655846811.0,,,6.05093,
1655846813.0,,,6.06482,
1655846814.0,,,,0.0046296
1655846815.0,,,6.0463,
1655846816.0,,,,0.0
1655846817.0,,,6.11111,
1655846819.0,,,6.0,
1655846820.0,,,,0.0046296
1655846821.0,,,6.09259,
1655846822.0,,,,0.0
1655846823.0,,,6.02778,
1655846824.0,,,6.06018,
1655846825.0,,,,0.0046296
1655846826.0,,,5.99537,
1655846827.0,,,,0.0
1655846828.0,,,6.06944,
1655846830.0,,,6.18982,
1655846832.0,,,6.02315,
1655846834.0,,,6.06482,
1655846835.0,,,,0.0046296
1655846836.0,,,5.97685,
1655846837.0,,,,0.0
1655846838.0,,,6.06018,
1655846840.0,,,6.02778,
1655846842.0,,,6.08333,
1655846844.0,,,6.01389,
1655846845.0,,,6.0463,
1655846848.0,,,6.25463,
1655846849.0,,,6.19907,0.0046296
1655846851.0,,,6.08333,
1655846852.0,,,,0.0
1655846853.0,,,6.16667,
1655846855.0,,,6.01389,
1655846857.0,,,6.21296,
1655846859.0,,,5.94907,
1655846861.0,,,6.06944,
1655846863.0,,,5.93518,
1655846865.0,34.0885,,6.04167,
1655846867.0,33.9931,,6.11111,
1655846869.0,,,6.03704,
1655846870.0,,,,0.0046296
1655846871.0,34.0885,,6.07407,
1655846872.0,,,,0.0
1655846873.0,33.9931,,6.06944,
1655846875.0,,,6.23148,
1655846877.0,34.0885,,6.02315,
1655846878.0,,,,0.0092593
1655846879.0,33.9931,,,
1655846880.0,,,,0.0
1655846881.0,,,5.99537,
1655846883.0,34.0885,,6.11574,
1655846884.0,,,,0.0046296
1655846885.0,33.9931,,6.18518,
1655846886.0,,,,0.0
1655846887.0,,,5.99074,
1655846889.0,,,6.17593,
1655846890.0,,,5.95833,
1655846893.0,,,6.04167,
1655846894.0,,,6.00463,
1655846896.0,,,6.17593,0.0046296
1655846897.0,,,,0.0
1655846898.0,,,5.96759,
1655846900.0,,,5.98148,0.0046296
1655846901.0,,,,0.0
1655846902.0,34.0885,,6.27778,
1655846904.0,33.9931,,6.04167,
1655846906.0,34.0885,,6.24537,
1655846908.0,33.9931,,5.99074,
1655846910.0,,,6.01852,
1655846912.0,34.0885,,6.15741,
1655846914.0,33.9931,,6.0,
1655846915.0,34.0885,,6.04167,
1655846917.0,,,6.13889,
1655846919.0,33.9931,,5.99537,
1655846921.0,,,6.11111,
1655846923.0,,,6.07407,
1655846925.0,34.0885,,6.23148,
1655846927.0,33.9931,,5.97685,
1655846929.0,34.0885,,6.22685,
1655846931.0,,,6.01389,
1655846933.0,,,6.14352,
1655846935.0,,,6.09259,
1655846936.0,33.9931,,6.00463,0.0046296
1655846939.0,,,6.25,
1655846940.0,34.0885,,6.02315,0.0
1655846942.0,,,6.12037,
1655846944.0,33.9931,,6.01389,
1655846946.0,34.0885,,6.16667,
1655846948.0,,,6.08796,
1655846950.0,,,6.06482,
1655846952.0,33.9931,,6.04167,
1655846954.0,,,5.97222,
1655846956.0,33.9453,,6.02778,
1655846958.0,35.2821,,6.0463,
1655846960.0,33.7066,,6.16204,
1655846962.0,,,6.04167,
1655846964.0,,,6.26852,
1655846965.0,,,5.95833,0.0046296
1655846968.0,35.1389,,6.15278,
1655846969.0,34.7092,,6.00463,0.0
1655846971.0,33.5156,,6.06482,
1655846972.0,,,,0.0046296
1655846973.0,33.2769,,6.12037,
1655846974.0,,,,0.0
1655846975.0,,,6.05093,
1655846977.0,34.184,,6.13889,
1655846979.0,33.8976,,6.0463,
1655846980.0,,,,0.0046296
1655846981.0,33.9453,,6.0,
1655846983.0,,,6.03704,
1655846984.0,,,,0.0
1655846986.0,33.9931,,6.25,
1655846988.0,35.5686,,5.97685,
1655846990.0,35.6163,,6.22222,
1655846992.0,,,6.27778,
1655846994.0,36.3802,,6.04167,
1655846996.0,36.6189,,5.99537,
1655846998.0,35.1389,,,
1655847000.0,35.0911,,6.05093,
1655847001.0,,,,0.0046296
1655847002.0,33.7066,,6.23148,
1655847003.0,,,,0.0
1655847004.0,34.566,,6.15741,
1655847005.0,,,,0.0046296
1655847006.0,34.2318,,6.02315,
1655847007.0,,,,0.0
1655847008.0,35.9983,,6.08796,
1655847009.0,,,,0.0046296
1655847010.0,36.046,,5.93056,
1655847011.0,,,,0.0
1655847012.0,,,6.13426,
1655847013.0,,,6.07407,
1655847015.0,,,6.06482,
1655847017.0,,,6.02778,
1655847019.0,,,6.23148,
1655847021.0,,,6.03704,
1655847023.0,,,6.02315,
1655847025.0,36.8576,,6.00463,
1655847027.0,35.4253,,6.17593,
1655847029.0,35.3776,,6.09722,
1655847031.0,35.1389,,6.12963,
1655847033.0,33.7543,,6.04167,
1655847034.0,34.6615,,6.0463,
1655847037.0,34.6137,,6.0,
1655847039.0,36.1415,,6.10648,
1655847040.0,36.237,,6.00463,0.0046296
1655847042.0,36.2847,,6.02778,
1655847043.0,,,,0.0
1655847044.0,36.237,,6.11111,
1655847046.0,37.526,,6.02778,
1655847048.0,37.5738,,5.97685,
1655847050.0,,,6.16667,
1655847052.0,38.8628,,6.02315,
1655847054.0,38.9106,,5.99537,
1655847055.0,37.717,,6.08333,
1655847057.0,,,,0.0046296
1655847058.0,36.7144,,6.12037,
1655847060.0,37.0009,,6.06482,
1655847061.0,,,,0.0
1655847062.0,36.9531,,5.98148,
1655847064.0,37.0009,,6.22222,
1655847065.0,,,6.03704,
1655847068.0,37.9557,,6.06944,
1655847069.0,,,,0.0046296
1655847070.0,38.0035,,5.99074,
1655847072.0,,,6.06944,
1655847073.0,38.8628,,6.15741,0.0
1655847076.0,38.9106,,6.01852,
1655847078.0,,,6.0,
1655847079.0,,,,0.0046296
1655847080.0,,,6.23148,
1655847081.0,,,,0.0
1655847082.0,38.8628,,6.06944,
1655847083.0,37.3351,,6.12963,
1655847086.0,37.2873,,6.09722,
1655847087.0,,,5.9213,
1655847089.0,38.4809,,6.13889,
1655847092.0,,,6.18518,
1655847093.0,,,5.9537,
1655847095.0,,,6.27778,
1655847097.0,39.197,,5.95833,
1655847099.0,,,6.08796,
1655847101.0,,,6.2037,
1655847103.0,,,5.95833,
1655847105.0,39.1493,,6.15741,
1655847107.0,,,6.06944,
1655847109.0,,,6.00463,
1655847110.0,,,6.15278,
1655847113.0,37.6693,,6.26852,
1655847114.0,,,5.98148,
1655847116.0,37.5738,,6.15741,
1655847118.0,38.7674,,6.09259,
1655847120.0,37.2396,,6.01852,
1655847122.0,37.1918,,6.11111,
1655847124.0,,,5.98148,
1655847126.0,38.3854,,5.94444,
1655847128.0,,,6.06944,
1655847129.0,,,,0.0046296
1655847130.0,38.0512,,6.03704,
1655847131.0,,,,0.0
1655847132.0,36.8576,,6.09259,
1655847134.0,36.0938,,6.11574,
1655847135.0,36.046,,6.01389,0.0046296
1655847137.0,36.6189,,6.10648,0.0
1655847139.0,35.855,,6.0,
1655847141.0,35.6163,,6.08333,
1655847143.0,,,6.13889,
1655847145.0,35.4253,,6.01852,
1655847147.0,35.3299,,6.14352,
1655847148.0,,,,0.0046296
1655847149.0,,,6.02778,
1655847150.0,,,,0.0
1655847151.0,,,6.0,
1655847153.0,36.4757,,6.05093,
1655847155.0,36.5712,,6.00463,
1655847157.0,37.7648,,6.16667,
1655847159.0,37.8125,,6.04167,
1655847160.0,36.8576,,5.98148,
1655847162.0,36.1415,,6.11111,
1655847164.0,,,6.05093,
1655847166.0,35.8073,,6.09259,
1655847168.0,35.6641,,5.97222,
1655847170.0,,,6.13426,
1655847172.0,36.8576,,6.00463,
1655847174.0,35.3776,,5.9537,
1655847176.0,36.237,,6.14352,
1655847177.0,36.3325,,6.02315,
1655847179.0,,,6.12963,
1655847181.0,37.5738,,,
1655847183.0,,,5.99537,
1655847185.0,37.6693,,5.96759,
1655847187.0,37.5738,,6.11574,
1655847189.0,,,6.01852,
1655847191.0,37.6693,,6.06018,
1655847193.0,37.5738,,6.11574,
1655847195.0,,,6.13889,
1655847197.0,38.0512,,6.08796,
1655847199.0,36.6189,,5.93518,
1655847201.0,36.7622,,6.23611,
1655847203.0,35.3299,,6.0463,
1655847205.0,36.4757,,5.95833,
1655847207.0,37.6693,,6.12037,
1655847209.0,,,6.04167,
1655847211.0,,,5.97685,
1655847212.0,,,6.06018,0.0046296
1655847215.0,,,6.05093,
1655847217.0,38.5286,,6.18518,
1655847218.0,,,,0.0
1655847219.0,38.6241,,6.18056,
1655847221.0,38.5286,,6.03704,
1655847222.0,38.6241,,6.16204,
1655847224.0,37.0009,,6.03704,
1655847226.0,,,6.04167,0.0046296
1655847227.0,,,,0.0
1655847228.0,,,6.15741,
1655847230.0,,,5.98148,
1655847232.0,,,6.02315,
1655847234.0,,,6.11574,
1655847236.0,,,5.96759,
1655847238.0,36.8576,,6.11574,
1655847240.0,37.6693,,6.0,
1655847242.0,37.7648,,6.08796,
1655847244.0,,,6.18982,
1655847245.0,,,,0.0046296
1655847246.0,,,6.04167,
1655847248.0,,,6.0463,
1655847249.0,,,,0.0
1655847250.0,,,6.0,
1655847252.0,,,6.02315,
1655847254.0,,,6.06944,
1655847256.0,,,6.15278,
1655847258.0,,,6.06018,
1655847260.0,,,6.16204,
1655847261.0,,,5.96759,
1655847263.0,,,6.20833,0.0046296
1655847264.0,,,,0.0
1655847265.0,,,6.01852,
1655847266.0,,,,0.0046296
1655847267.0,,,6.12037,
1655847268.0,,,,0.0
1655847269.0,,,6.09259,
1655847270.0,,,,0.0046296
1655847271.0,,,6.18056,
1655847272.0,,,,0.0
1655847273.0,38.6241,,5.99074,
1655847275.0,,,6.15278,
1655847277.0,,,6.07407,
1655847278.0,,,,0.0046296
1655847279.0,37.0964,,6.06018,
1655847280.0,,,,0.0
1655847281.0,37.0486,,5.9537,
1655847283.0,,,6.02315,
1655847284.0,,,,0.0046296
1655847285.0,,,5.94444,
1655847286.0,,,6.2963,0.0
1655847288.0,,,,0.0046296
1655847289.0,,,6.00463,
1655847290.0,,,6.12037,0.0
1655847292.0,,,6.04167,
1655847294.0,,,6.02315,
1655847296.0,37.0964,,5.99537,
1655847298.0,38.4332,,6.02315,
1655847300.0,38.4809,,6.05093,
1655847302.0,36.8576,,6.10648,
1655847303.0,38.0512,,6.03704,0.0046296
1655847304.0,,,,0.0
1655847305.0,,,6.04167,
1655847307.0,37.6693,,6.28241,
1655847308.0,,,,0.0046296
1655847309.0,36.2847,,6.06482,
1655847310.0,,,,0.0
1655847311.0,36.1415,,6.21296,
1655847313.0,36.9531,,5.99537,
1655847315.0,37.526,,6.09259,
1655847316.0,,,,0.0046296
1655847317.0,,,6.15278,
1655847319.0,37.2873,,6.06944,
1655847320.0,,,,0.0
1655847321.0,35.8073,,6.06482,
1655847322.0,,,,0.0046296
1655847323.0,35.5686,,6.11574,
1655847324.0,,,,0.0
1655847325.0,,,5.94444,
1655847327.0,,,6.02778,
1655847329.0,35.5208,,6.00463,
1655847331.0,38.1944,,6.15741,
1655847332.0,,,,0.0046296
1655847333.0,38.2422,,5.99074,
1655847334.0,38.0035,,6.17593,0.0
1655847337.0,36.4757,,6.22685,
1655847338.0,,,,0.0046296
1655847339.0,36.3802,,5.9537,
1655847340.0,,,,0.0
1655847341.0,,,5.94907,
1655847342.0,,,,0.0046296
1655847343.0,,,6.23611,
1655847344.0,,,6.02778,0.0
1655847346.0,,,,0.0046296
1655847347.0,,,6.0,
1655847348.0,,,,0.0
1655847349.0,,,6.11574,
1655847350.0,37.717,,6.01389,
1655847352.0,37.7648,,5.97222,
1655847354.0,,,6.23148,
1655847356.0,,,5.9537,
1655847357.0,,,,0.0046296
1655847358.0,38.6719,,6.15741,
1655847359.0,,,,0.0
1655847360.0,37.2396,,5.93518,
1655847362.0,37.717,,6.11574,
1655847364.0,37.0009,,6.0,
1655847366.0,36.9531,,5.92593,
1655847367.0,,,6.24537,0.0046296
1655847369.0,,,5.97685,0.0
1655847371.0,,,,0.0046296
1655847372.0,,,6.02315,
1655847373.0,,,6.18982,0.0
1655847375.0,,,6.02778,
1655847376.0,,,,0.0046296
1655847377.0,,,6.0,
1655847379.0,,,6.09259,0.0
1655847382.0,,,6.18056,
1655847384.0,,,6.05093,
1655847385.0,,,6.00463,
1655847387.0,,,6.06944,
1655847389.0,,,6.0463,
1655847390.0,,,,0.0046296
1655847391.0,37.0009,,6.15278,
1655847393.0,36.9531,,5.99074,
1655847394.0,,,,0.0
1655847395.0,37.0009,,6.06018,
1655847396.0,,,,0.0046296
1655847397.0,,,6.01389,
1655847398.0,,,,0.0
1655847399.0,36.9531,,5.97685,
1655847401.0,37.0009,,5.90278,
1655847402.0,,,,0.0046296
1655847403.0,,,6.06944,
1655847404.0,,,,0.0
1655847405.0,,,6.13889,
1655847407.0,,,6.21296,
1655847409.0,,,6.12963,
1655847411.0,,,5.99537,
1655847413.0,,,6.15741,
1655847414.0,,,,0.0046296
1655847415.0,,,6.0463,
1655847416.0,36.9531,,6.03704,0.0
1655847418.0,38.2899,,6.18518,
1655847420.0,39.1493,,5.89815,
1655847422.0,39.197,,5.99074,
1655847423.0,,,,0.0046296
1655847424.0,,,6.03704,
1655847425.0,,,,0.0
1655847426.0,,,6.08796,
1655847428.0,,,5.90741,
1655847430.0,,,6.11111,
1655847432.0,40.1997,,6.00463,
1655847433.0,,,,0.0046296
1655847434.0,,,5.90741,
1655847435.0,,,,0.0
1655847436.0,,,6.15278,
1655847437.0,,,,0.0046296
1655847438.0,,,6.04167,
1655847439.0,,,,0.0
1655847440.0,40.7726,,5.99074,
1655847441.0,41.25,,5.86574,0.0046296
1655847443.0,,,5.90741,0.0
1655847445.0,,,6.20833,
1655847447.0,,,6.08333,
1655847449.0,42.2526,,5.95833,
1655847450.0,,,,0.0046296
1655847451.0,42.3003,,6.06482,
1655847453.0,,,6.18982,
1655847454.0,,,,0.0
1655847455.0,42.2526,,5.97222,
1655847456.0,,,,0.0046296
1655847457.0,42.3003,,5.94444,
1655847458.0,,,,0.0
1655847459.0,42.2526,,5.97222,
1655847461.0,,,5.99537,
1655847462.0,,,,0.0046296
1655847463.0,43.1597,,6.03704,
1655847464.0,,,,0.0
1655847465.0,43.2075,,6.06944,
1655847467.0,,,6.09259,
1655847469.0,42.0616,,6.11111,
1655847473.0,,,6.12037,
1655847475.0,,,6.06482,
1655847476.0,,,,0.0046296
1655847477.0,42.0139,,6.0,
1655847478.0,,,,0.0
1655847479.0,,,6.10648,
1655847480.0,,,,0.0046296
1655847481.0,,,6.04167,
1655847482.0,,,,0.0
1655847483.0,,,6.06482,
1655847485.0,,,6.13889,
1655847487.0,,,6.11111,
1655847488.0,,,6.02315,0.0046296
1655847489.0,,,,0.0
1655847490.0,,,6.06018,
1655847492.0,,,6.01852,
1655847494.0,,,6.02778,
1655847495.0,,,,0.0046296
1655847496.0,,,6.16204,
1655847497.0,,,,0.0
1655847498.0,,,6.12963,
1655847500.0,,,6.0463,
1655847502.0,,,5.96759,
1655847504.0,,,6.08333,
1655847505.0,,,,0.0046296
1655847506.0,,,5.99074,
1655847507.0,,,,0.0
1655847508.0,,,6.01389,
1655847509.0,,,,0.0046296
1655847510.0,,,6.00463,
1655847511.0,,,,0.0
1655847512.0,,,6.06018,
1655847513.0,,,5.97222,
1655847516.0,,,5.98148,
1655847517.0,,,,0.0046296
1655847518.0,,,6.02315,
1655847519.0,,,,0.0
1655847520.0,,,5.98148,
1655847522.0,,,5.91204,
1655847523.0,,,6.21296,
1655847525.0,,,6.07407,
1655847527.0,,,6.05093,
1655847529.0,,,6.04167,
1655847531.0,,,6.03704,
1655847533.0,,,5.99074,
1655847535.0,,,6.03704,
1655847539.0,,,6.00463,
1655847541.0,,,6.0,
1655847543.0,,,6.06018,
1655847544.0,,,6.09259,
1655847546.0,,,5.99537,
1655847548.0,,,6.03704,
1655847550.0,,,6.02315,
1655847551.0,,,,0.0046296
1655847552.0,,,5.97685,
1655847553.0,,,,0.0
1655847554.0,,,6.01852,
1655847556.0,,,5.99074,
1655847558.0,41.9661,,6.06018,
1655847560.0,40.5816,,6.13426,
1655847561.0,,,,0.0046296
1655847562.0,40.5339,,6.08333,
1655847563.0,,,5.98148,0.0
1655847565.0,,,5.93056,
1655847566.0,,,,0.0046296
1655847567.0,,,5.97222,
1655847569.0,39.9609,,6.16204,
1655847570.0,,,,0.0
1655847571.0,39.579,,6.15741,
1655847573.0,40.1042,,6.03704,
1655847575.0,40.1519,,6.01852,
1655847577.0,39.0061,,6.12037,
1655847578.0,,,,0.0046296
1655847579.0,39.9132,,5.98148,
1655847580.0,,,,0.0
1655847581.0,,,6.16667,
1655847583.0,,,6.04167,
1655847584.0,,,,0.0046296
1655847585.0,,,6.09259,
1655847586.0,,,,0.0
1655847587.0,,,5.98148,
1655847589.0,,,5.93518,
1655847590.0,,,6.06944,
1655847592.0,,,6.13889,
1655847594.0,38.6241,,6.12963,
1655847596.0,38.5286,,6.04167,
1655847598.0,,,6.00463,
1655847599.0,,,,0.0046296
1655847600.0,40.0564,,5.94444,
1655847602.0,,,6.01852,
1655847604.0,40.1042,,6.08333,
1655847605.0,,,,0.0
1655847606.0,,,5.95833,
1655847609.0,,,,0.0046296
1655847610.0,40.0564,,6.01852,
1655847611.0,,,,0.0
1655847612.0,40.1042,,,
1655847614.0,,,6.03704,
1655847615.0,40.0564,,6.18518,
1655847618.0,,,6.02778,
1655847619.0,40.1042,,6.04167,
1655847621.0,40.0564,,6.02315,
1655847623.0,,,5.98148,
1655847625.0,39.3403,,5.97685,
1655847627.0,39.388,,6.12963,
1655847629.0,,,6.02778,
1655847631.0,,,5.9537,
1655847633.0,,,6.06018,
1655847635.0,39.4358,,6.04167,
1655847637.0,,,5.98148,
1655847639.0,,,6.06018,
1655847641.0,39.388,,5.98148,
1655847643.0,,,5.97222,
1655847645.0,,,6.00463,
1655847646.0,39.4358,,6.11111,
1655847648.0,,,,0.0046296
1655847649.0,39.388,,6.18518,
1655847650.0,,,5.9537,
1655847652.0,,,5.93518,0.0
1655847654.0,,,5.97685,
1655847656.0,,,6.05093,
1655847658.0,,,6.10648,
1655847660.0,,,6.00463,
1655847662.0,39.4358,,5.98148,
1655847663.0,,,,0.0046296
1655847664.0,39.388,,5.99074,
1655847665.0,,,,0.0
1655847666.0,39.4358,,6.03704,
1655847667.0,,,,0.0046296
1655847668.0,,,6.06018,
1655847670.0,,,6.00463,
1655847671.0,,,,0.0
1655847672.0,39.388,,6.04167,
1655847673.0,,,,0.0046296
1655847674.0,39.4358,,6.01389,
1655847675.0,,,,0.0
1655847676.0,,,6.06482,
1655847678.0,,,6.0,
1655847679.0,,,6.01852,
1655847681.0,,,5.99537,
1655847682.0,,,,0.0046296
1655847683.0,,,6.12963,
1655847684.0,,,,0.0
1655847685.0,,,6.11574,
1655847686.0,,,,0.0046296
1655847687.0,,,6.02778,
1655847688.0,,,,0.0
1655847689.0,,,5.99074,
1655847691.0,,,6.07407,
1655847693.0,,,6.06944,
1655847695.0,,,6.0,
1655847697.0,,,5.99074,
1655847699.0,,,6.03704,
1655847701.0,,,6.2037,
1655847703.0,,,6.16667,
1655847704.0,,,6.02778,0.0046296
1655847706.0,,,5.97222,0.0
1655847709.0,,,5.95833,
1655847710.0,,,6.01852,
1655847712.0,,,5.99537,
1655847714.0,,,6.15741,
1655847716.0,,,6.11111,
1655847718.0,,,5.98148,
1655847720.0,,,6.0463,
1655847722.0,,,6.11111,
1655847724.0,,,5.98148,
1655847726.0,,,6.11111,
1655847728.0,,,6.0,
1655847730.0,,,5.87963,
1655847731.0,,,6.09722,
1655847733.0,,,6.05093,
1655847735.0,,,5.95833,
1655847737.0,,,5.94444,
1655847739.0,,,6.10648,
1655847741.0,,,5.98148,
1655847743.0,,,5.9537,
1655847745.0,,,6.08333,
1655847747.0,,,6.15278,
1655847749.0,,,6.08333,
1655847750.0,,,,0.0046296
1655847751.0,,,5.97685,
1655847752.0,,,,0.0
1655847753.0,,,5.94907,
1655847755.0,,,5.99537,
1655847756.0,,,6.21296,0.0046296
1655847757.0,,,,0.0
1655847758.0,,,5.9537,
1655847760.0,,,5.99537,
1655847762.0,,,6.07407,
1655847764.0,,,6.08796,
1655847766.0,,,6.18056,
1655847768.0,,,6.03704,
1655847770.0,,,5.95833,
1655847772.0,,,5.99537,
1655847774.0,,,6.02778,
1655847776.0,,,6.16204,
1655847777.0,,,,0.0046296
1655847778.0,,,6.07407,
1655847779.0,,,,0.0
1655847780.0,,,5.98148,
1655847782.0,,,6.16204,
1655847784.0,,,6.10648,
1655847786.0,,,6.0,
1655847790.0,,,5.99537,
1655847791.0,,,6.18982,
1655847793.0,,,6.25463,0.0046296
1655847794.0,,,,0.0
1655847795.0,,,5.97685,
1655847797.0,,,6.10648,
1655847799.0,,,6.03704,
1655847800.0,,,,0.0046296
1655847801.0,,,6.00463,
1655847802.0,,,,0.0
1655847803.0,,,5.99074,
1655847805.0,,,5.97222,
1655847807.0,,,5.99074,
1655847809.0,,,6.09722,
1655847810.0,,,,0.0046296
1655847811.0,,,6.02315,
1655847813.0,,,6.02778,
1655847814.0,,,,0.0
1655847815.0,,,5.97222,
1655847817.0,,,6.01389,
1655847818.0,,,6.02778,
1655847822.0,,,6.13889,
1655847824.0,40.6771,,6.00463,
1655847826.0,39.1016,,6.08333,
1655847827.0,,,,0.0046296
1655847828.0,,,6.0,
1655847830.0,,,,0.0
1655847832.0,,,6.06944,
1655847834.0,40.3906,,6.00463,
1655847836.0,40.4384,,6.08333,
1655847838.0,39.8655,,6.06018,
1655847840.0,40.1519,,5.90278,
1655847842.0,,,6.11111,
1655847844.0,40.1997,,6.01852,
1655847846.0,40.1519,,6.09259,
1655847848.0,,,6.08333,
1655847850.0,41.2977,,6.15741,
1655847852.0,40.1997,,5.98148,
1655847854.0,39.6745,,6.00463,
1655847855.0,,,6.12037,
1655847857.0,,,,0.0046296
1655847858.0,,,6.06018,0.0
1655847859.0,,,6.01852,
1655847861.0,,,5.99537,
1655847863.0,,,5.97222,
1655847865.0,,,6.06944,
1655847867.0,,,5.92593,
1655847868.0,,,,0.0046296
1655847869.0,41.0113,,6.0,
1655847870.0,,,,0.0
1655847871.0,39.4835,,,
1655847873.0,,,6.30093,
1655847875.0,,,6.11574,
1655847877.0,40.6771,,6.03704,
1655847879.0,,,6.01389,
1655847880.0,40.7726,,6.05093,0.0046296
1655847882.0,,,5.97685,
1655847884.0,,,,0.0
1655847885.0,40.3906,,5.99074,
1655847886.0,38.8628,,6.11574,
1655847888.0,40.0564,,6.18982,
1655847890.0,40.1042,,6.00463,
1655847892.0,,,5.97222,
1655847893.0,,,,0.0046296
1655847894.0,,,6.02315,
1655847895.0,,,,0.0
1655847896.0,40.8203,,6.13426,
1655847897.0,,,,0.0092593
1655847898.0,40.6771,,6.03704,
1655847899.0,,,,0.0
1655847900.0,,,5.94907,
1655847902.0,,,6.0,
1655847904.0,,,6.21296,
1655847906.0,,,6.14352,
1655847907.0,,,5.99537,
1655847910.0,,,6.06482,
1655847912.0,40.3429,,6.04167,
1655847914.0,40.4384,,6.08333,
1655847915.0,,,6.01389,
1655847917.0,,,5.98148,
1655847919.0,,,5.94907,
1655847921.0,,,6.11574,
1655847923.0,,,6.12037,
1655847925.0,,,6.02778,
1655847927.0,41.0113,,5.94907,
1655847929.0,41.059,,6.15278,
1655847931.0,,,6.08333,
1655847932.0,,,,0.0046296
1655847933.0,,,6.02315,
1655847934.0,,,,0.0
1655847935.0,,,6.12037,
1655847936.0,,,6.09722,
1655847938.0,,,6.04167,
1655847940.0,,,6.00463,
1655847942.0,,,6.0,
1655847944.0,40.7726,,6.05093,
1655847946.0,39.388,,6.08333,
1655847948.0,40.7726,,6.03704,
1655847949.0,,,5.93518,
1655847951.0,,,6.13889,
1655847953.0,,,6.08796,
1655847954.0,,,,0.0046296
1655847955.0,,,6.01852,
1655847956.0,,,,0.0
1655847957.0,,,6.01389,
1655847958.0,,,,0.0046296
1655847959.0,41.4887,,6.03704,
1655847960.0,,,,0.0
1655847961.0,41.6319,,6.05093,
1655847962.0,,,6.0463,
1655847965.0,,,6.0,
1655847966.0,40.1042,,6.07407,
1655847969.0,40.0564,,5.9537,
1655847970.0,,,5.99074,
1655847972.0,,,6.07407,
1655847974.0,,,6.01852,
1655847976.0,,,5.99537,
1655847978.0,,,6.00463,
1655847982.0,,,6.06482,
1655847983.0,,,,0.0046296
1655847984.0,,,6.12037,
1655847985.0,,,,0.0
1655847986.0,,,6.18518,
1655847988.0,,,6.06944,
1655847990.0,,,6.00463,
1655847992.0,,,6.16204,
1655847994.0,,,6.10648,
1655847995.0,,,6.01389,
1655847997.0,,,6.05093,
1655847999.0,,,5.94444,
1655848001.0,,,5.94907,
1655848003.0,,,6.18982,
1655848005.0,,,6.02778,
1655848007.0,,,6.0,
1655848009.0,,,5.99074,
1655848011.0,,,5.93518,
1655848013.0,,,6.15741,
1655848014.0,,,,0.0046296
1655848015.0,,,6.23148,
1655848016.0,,,5.99074,0.0
1655848019.0,,,6.09259,
1655848021.0,38.9106,,6.01389,
1655848022.0,38.7196,,5.97685,
1655848024.0,,,6.09259,
1655848026.0,,,6.02315,
1655848028.0,,,6.0,
1655848030.0,,,5.9537,
1655848032.0,,,6.23148,
1655848034.0,37.526,,6.19907,
1655848035.0,,,6.04167,
1655848037.0,,,,0.0046296
1655848038.0,,,6.06944,
1655848039.0,,,6.16204,0.0
1655848041.0,36.3802,,6.08796,
1655848043.0,36.1415,,6.09259,
1655848045.0,37.0964,,6.15741,
1655848047.0,37.1918,,6.04167,
1655848049.0,37.0964,,6.01389,
1655848051.0,37.1918,,5.96759,
1655848053.0,35.9983,,6.01852,
1655848055.0,35.8073,,5.97685,
1655848057.0,36.237,,6.04167,
1655848058.0,,,,0.0046296
1655848059.0,36.7622,,6.00463,
1655848060.0,,,,0.0
1655848061.0,,,6.15741,
1655848063.0,36.6189,,5.94444,
1655848064.0,,,6.06482,
1655848066.0,,,6.01389,
1655848068.0,,,6.10648,
1655848070.0,35.4253,,6.02778,
1655848072.0,36.3325,,6.07407,
1655848074.0,36.3802,,6.04167,
1655848075.0,,,6.33796,
1655848077.0,,,6.04167,
1655848079.0,,,6.02778,
1655848081.0,,,6.27778,
1655848083.0,,,5.9537,
1655848085.0,,,6.23611,
1655848087.0,,,5.99074,
1655848089.0,,,6.03704,
1655848091.0,,,6.04167,
1655848093.0,,,6.06482,
1655848095.0,,,5.99537,
1655848097.0,,,6.22685,
1655848098.0,,,,0.0046296
1655848099.0,,,6.01852,
1655848100.0,,,,0.0
1655848101.0,,,6.18982,
1655848103.0,,,6.04167,
1655848106.0,,,,0.0046296
1655848107.0,,,6.19907,
1655848108.0,,,5.99537,0.0
1655848110.0,,,6.12963,
1655848112.0,,,5.93518,
1655848113.0,,,,0.0046296
1655848114.0,,,6.08796,
1655848115.0,,,,0.0
1655848116.0,,,6.01389,
1655848117.0,,,,0.0046296
1655848118.0,,,6.06482,
1655848119.0,,,,0.0
1655848120.0,,,6.18056,
1655848122.0,,,5.96759,
1655848124.0,,,6.18982,
1655848125.0,,,,0.0046296
1655848126.0,,,5.97222,
1655848127.0,,,6.0463,0.0
1655848129.0,,,,0.0046296
1655848130.0,,,6.05093,
1655848131.0,,,6.09259,0.0
1655848135.0,,,5.98148,0.0046296
1655848138.0,,,6.16667,
1655848139.0,,,6.06944,0.0
1655848141.0,,,5.97685,
1655848143.0,,,6.11111,
1655848145.0,,,5.99074,0.0046296
1655848146.0,,,,0.0
1655848147.0,,,6.05093,
1655848149.0,,,6.03704,
1655848150.0,,,,0.0046296
1655848151.0,,,6.17593,
1655848152.0,,,,0.0
1655848153.0,,,6.02778,
1655848155.0,,,5.97685,
1655848157.0,,,6.15278,
1655848158.0,,,,0.0046296
1655848159.0,,,6.00463,
1655848160.0,,,6.09722,
1655848162.0,,,,0.0
1655848163.0,,,6.08796,
1655848164.0,,,6.16667,0.0046296
1655848166.0,,,6.06944,0.0
1655848168.0,,,6.01389,
1655848172.0,,,6.12963,
1655848173.0,,,,0.0046296
1655848174.0,,,6.09259,
1655848175.0,,,,0.0
1655848176.0,,,6.0463,
1655848178.0,,,6.11574,
1655848180.0,,,6.09259,
1655848182.0,,,6.03704,
1655848184.0,,,6.07407,
1655848185.0,,,5.9537,
1655848188.0,,,6.20833,
1655848189.0,,,6.04167,
1655848191.0,,,6.08333,
1655848193.0,,,6.13889,
1655848195.0,,,5.99537,
1655848197.0,,,6.13889,0.0046296
1655848199.0,,,6.09259,0.0
1655848201.0,,,5.99537,
1655848203.0,,,6.08796,
1655848205.0,,,5.94444,
1655848207.0,,,6.10648,
1655848209.0,,,6.02778,
1655848211.0,,,6.05093,
1655848213.0,,,6.11111,
1655848215.0,,,6.02315,
1655848216.0,,,,0.0046296
1655848217.0,,,6.0,
1655848218.0,,,,0.0
1655848219.0,,,6.11574,
1655848220.0,,,5.93056,0.0046296
1655848221.0,,,,0.0
1655848222.0,,,6.05093,
1655848224.0,,,6.21296,
1655848226.0,,,6.03704,
1655848228.0,,,5.97222,
1655848229.0,,,,0.0046296
1655848230.0,,,6.24537,
1655848231.0,,,,0.0
1655848232.0,,,6.01389,
1655848233.0,,,,0.0046296
1655848234.0,,,6.12037,
1655848235.0,,,,0.0
1655848236.0,,,6.06482,
1655848237.0,,,6.08796,
1655848240.0,,,6.09259,
1655848241.0,,,5.99074,
1655848243.0,,,6.02315,0.0046296
1655848244.0,,,,0.0
1655848245.0,37.717,,6.01389,
1655848247.0,37.7648,,6.22685,
1655848249.0,,,5.97222,
1655848250.0,,,,0.0046296
1655848251.0,38.7196,,6.12037,
1655848253.0,,,6.00463,
1655848254.0,,,,0.0
1655848255.0,,,6.01389,
1655848256.0,,,6.13889,
1655848258.0,,,,0.0046296
1655848259.0,,,6.06018,
1655848260.0,39.6267,,6.0463,0.0
1655848262.0,39.6745,,6.05093,
1655848264.0,,,5.99074,
1655848266.0,,,6.07407,
1655848268.0,38.1944,,5.99074,
1655848270.0,37.8125,,6.0,
1655848272.0,37.7648,,6.26852,
1655848274.0,38.9106,,6.00463,
1655848275.0,,,,0.0046296
1655848276.0,,,5.86574,
1655848277.0,,,,0.0
1655848278.0,39.6745,,6.06482,
1655848280.0,39.7222,,6.03704,
1655848283.0,41.0113,,6.0,
1655848285.0,,,5.97222,
1655848287.0,,,6.0463,
1655848289.0,,,6.11574,
1655848291.0,,,6.09722,
1655848292.0,40.5816,,6.00463,0.0046296
1655848294.0,,,,0.0
1655848295.0,39.579,,6.05093,
1655848296.0,,,,0.0046296
1655848297.0,38.0512,,6.17593,
1655848298.0,39.3403,,6.01852,0.0
1655848299.0,,,,0.0046296
1655848300.0,38.9583,,5.99074,
1655848301.0,,,,0.0
1655848302.0,39.0061,,6.06018,
1655848304.0,40.1042,,5.98148,
1655848306.0,,,5.89815,
1655848307.0,,,,0.0046296
1655848308.0,40.1519,,6.05093,
1655848309.0,,,,0.0
1655848310.0,41.0113,,6.13426,
1655848312.0,,,5.99074,
1655848314.0,,,6.0,
1655848316.0,,,6.16667,
1655848317.0,,,,0.0046296
1655848318.0,,,6.12037,
1655848320.0,,,6.06482,
1655848322.0,,,6.02778,
1655848323.0,,,,0.0
1655848324.0,40.3906,,6.06482,
1655848326.0,39.388,,6.02778,
1655848328.0,,,6.09259,
1655848329.0,,,,0.0046296
1655848330.0,,,6.18056,
1655848331.0,,,6.01852,0.0
1655848333.0,,,5.93518,
1655848335.0,,,6.2037,
1655848337.0,40.6771,,6.03704,
1655848339.0,,,5.97685,
1655848341.0,,,5.99074,
1655848343.0,41.5365,,6.02315,
1655848344.0,,,,0.0046296
1655848345.0,40.7726,,6.01389,
1655848347.0,40.1042,,6.08796,
1655848349.0,,,5.98148,
1655848350.0,,,,0.0
1655848351.0,,,6.06482,
1655848352.0,,,5.93056,
1655848355.0,,,6.00463,
1655848357.0,,,6.10648,
1655848359.0,,,5.99537,
1655848361.0,,,6.15278,
1655848362.0,40.1519,,6.03704,
1655848365.0,,,6.09259,
1655848367.0,40.1042,,6.12037,
1655848368.0,,,,0.0046296
1655848369.0,,,6.01852,
1655848370.0,,,,0.0
1655848371.0,40.1519,,5.98148,
1655848372.0,,,6.06944,0.0046296
1655848373.0,,,,0.0
1655848374.0,,,6.06018,
1655848378.0,,,6.06944,
1655848381.0,,,6.07407,
1655848382.0,,,6.02315,
1655848384.0,,,5.98148,
1655848386.0,,,6.01852,
1655848388.0,,,6.0,
1655848390.0,,,5.99537,
1655848392.0,,,6.09259,
1655848394.0,,,6.20833,
1655848395.0,,,6.09259,
1655848398.0,,,5.95833,
1655848399.0,,,6.08333,
1655848401.0,,,6.18982,
1655848403.0,,,5.96759,
1655848404.0,,,,0.0046296
1655848405.0,,,6.03704,
1655848406.0,,,,0.0
1655848407.0,,,6.04167,
1655848408.0,,,,0.0046296
1655848409.0,,,5.99074,
1655848410.0,,,,0.0
1655848411.0,,,6.0463,
1655848412.0,,,,0.0046296
1655848413.0,,,6.06482,
1655848414.0,,,,0.0
1655848415.0,,,6.0,
1655848417.0,,,6.15278,
1655848418.0,,,,0.0046296
1655848419.0,,,6.06018,
1655848420.0,,,,0.0
1655848421.0,40.1997,,6.02778,
1655848423.0,40.1519,,6.12963,
1655848424.0,40.1997,,6.10648,
1655848426.0,,,6.03704,
1655848428.0,,,6.06944,
1655848430.0,,,5.99537,
1655848432.0,,,5.99074,
1655848434.0,40.1519,,5.99537,
1655848436.0,40.1997,,6.01389,
1655848439.0,,,6.07407,
1655848440.0,,,,0.0046296
1655848441.0,,,,0.0
1655848442.0,,,6.15278,
1655848444.0,,,6.13426,
1655848446.0,,,6.05093,
1655848448.0,,,5.94907,
1655848450.0,,,6.00463,
1655848452.0,,,6.02315,
1655848454.0,,,6.04167,
1655848456.0,,,6.11111,
1655848458.0,,,6.0,
1655848459.0,,,6.05093,
1655848461.0,,,,0.0046296
1655848462.0,,,6.02778,
1655848463.0,40.0564,,,0.0
1655848465.0,38.4809,,6.00463,
1655848467.0,38.2422,,6.25926,
1655848469.0,38.0512,,5.99537,
1655848471.0,38.2899,,6.08796,
1655848473.0,38.9583,,6.23611,
1655848475.0,39.0061,,6.01852,
1655848477.0,,,6.19907,
1655848479.0,,,6.21296,
1655848480.0,,,5.99074,
1655848483.0,,,5.97685,
1655848484.0,,,6.20833,
1655848486.0,39.1016,,6.06944,
1655848488.0,39.0061,,5.98148,
1655848490.0,,,6.20833,
1655848492.0,39.1016,,6.09722,
1655848494.0,,,5.9213,
1655848496.0,,,6.12963,
1655848498.0,,,6.2037,
1655848499.0,,,,0.0046296
1655848500.0,,,6.00463,
1655848501.0,,,,0.0
1655848502.0,,,6.01852,
1655848504.0,,,6.0463,
1655848506.0,39.0061,,6.12037,
1655848508.0,39.1016,,5.97222,
1655848509.0,,,,0.0046296
1655848510.0,,,5.93056,
1655848511.0,,,,0.0
1655848512.0,39.0061,,6.03704,
1655848513.0,,,,0.0046296
1655848514.0,39.1016,,6.06482,
1655848515.0,,,6.02778,0.0
1655848517.0,,,,0.0046296
1655848518.0,,,5.97222,
1655848519.0,,,,0.0
1655848520.0,39.0061,,6.03704,
1655848521.0,39.1016,,6.23148,0.0046296
1655848522.0,,,,0.0
1655848523.0,,,5.97685,
1655848525.0,,,6.01389,
1655848527.0,39.0061,,6.14352,
1655848529.0,39.1016,,6.05093,
1655848531.0,,,6.06944,
1655848532.0,,,,0.0046296
1655848533.0,,,6.10648,
1655848534.0,,,,0.0
1655848535.0,,,6.09259,
1655848537.0,,,6.01389,
1655848538.0,,,6.01852,0.0046296
1655848540.0,,,,0.0
1655848541.0,,,6.10648,
1655848543.0,,,6.15278,
1655848544.0,,,5.99537,
1655848546.0,,,6.0,
1655848548.0,,,6.18056,0.0046296
1655848549.0,,,,0.0
1655848550.0,,,6.01389,
1655848551.0,,,,0.0046296
1655848552.0,,,5.99537,
1655848553.0,,,,0.0
1655848554.0,,,6.08796,
1655848556.0,,,6.2037,
1655848558.0,,,6.00463,
1655848562.0,,,6.14352,
1655848564.0,,,6.11574,
1655848566.0,,,6.02315,
1655848568.0,,,5.94444,
1655848569.0,39.0061,,6.16667,
1655848571.0,39.1016,,6.09722,0.0046296
1655848573.0,,,,0.0
1655848574.0,,,6.25463,
1655848575.0,,,5.99074,
1655848577.0,,,6.01852,
1655848579.0,,,6.0463,
1655848581.0,,,6.05093,
1655848583.0,,,,0.0046296
1655848584.0,,,6.0,
1655848585.0,,,6.16204,0.0
1655848587.0,,,6.02315,
1655848589.0,,,5.95833,
1655848591.0,,,6.09722,0.0046296
1655848592.0,,,,0.0
1655848593.0,,,6.10648,
1655848595.0,,,6.01852,0.0046296
1655848597.0,,,5.94444,
1655848599.0,,,6.11111,
1655848600.0,,,,0.0
1655848601.0,,,6.17593,
1655848603.0,,,6.01389,
1655848604.0,,,,0.0046296
1655848605.0,,,6.06018,
1655848606.0,,,,0.0
1655848607.0,,,6.12037,
1655848609.0,,,6.0463,
1655848611.0,,,5.96759,
1655848612.0,,,,0.0046296
1655848613.0,,,6.13889,
1655848615.0,,,6.08796,
1655848616.0,,,5.94907,0.0
1655848618.0,,,6.0,
1655848620.0,,,6.15278,
1655848622.0,,,6.09259,
1655848624.0,,,5.94444,
1655848626.0,,,5.90741,
1655848627.0,,,,0.0046296
1655848628.0,,,6.11574,
1655848629.0,,,,0.0
1655848630.0,,,6.06944,
1655848632.0,,,5.93056,
1655848633.0,,,,0.0046296
1655848634.0,,,6.02778,
1655848635.0,,,,0.0
1655848636.0,,,6.19907,
1655848638.0,,,5.99074,
1655848639.0,,,,0.0046296
1655848640.0,,,5.94444,
1655848641.0,,,6.04167,0.0
1655848643.0,,,6.12037,
1655848645.0,,,6.0,
1655848647.0,,,6.02315,
1655848649.0,,,6.07407,0.0046296
1655848651.0,,,6.06482,0.0
1655848653.0,,,6.02315,
1655848655.0,,,6.09259,
1655848657.0,,,6.06944,
1655848659.0,,,6.02315,
1655848661.0,,,5.99074,
1655848663.0,,,6.04167,
1655848665.0,,,6.15741,
1655848667.0,,,6.14352,
1655848669.0,,,5.98148,
1655848670.0,,,,0.0046296
1655848671.0,,,6.16667,
1655848672.0,,,6.05093,0.0
1655848675.0,,,5.9537,
1655848676.0,,,6.19907,
1655848679.0,,,6.06018,
1655848681.0,,,6.06482,
1655848682.0,,,6.14352,
1655848685.0,,,6.02315,
1655848686.0,,,6.18056,
1655848688.0,,,6.01389,
1655848690.0,,,6.03704,
1655848692.0,,,5.94907,
1655848694.0,,,6.11111,
1655848696.0,,,6.11574,
1655848698.0,,,5.9537,
1655848700.0,,,6.26852,
1655848701.0,,,,0.0046296
1655848702.0,,,6.14352,
1655848703.0,,,,0.0
1655848704.0,,,6.19907,
1655848706.0,,,6.06018,
1655848708.0,,,6.03704,
1655848710.0,,,6.07407,
1655848712.0,,,6.16667,
1655848714.0,,,6.02315,
1655848715.0,,,,0.0046296
1655848716.0,,,5.99537,
1655848717.0,,,,0.0
1655848718.0,,,6.01389,
1655848719.0,,,,0.0046296
1655848720.0,,,5.99537,
1655848721.0,,,,0.0
1655848722.0,,,6.06018,
1655848723.0,,,6.0463,
1655848725.0,,,5.97685,
1655848727.0,,,6.12037,
1655848729.0,,,6.09259,
1655848730.0,,,,0.0046296
1655848731.0,,,6.04167,
1655848732.0,,,,0.0
1655848733.0,,,6.00463,
1655848735.0,,,6.01389,
1655848737.0,,,6.0,
1655848739.0,,,6.00463,
1655848741.0,,,6.17593,
1655848743.0,,,6.12963,
1655848745.0,,,5.99537,
1655848747.0,,,6.01389,
1655848749.0,,,6.00463,
1655848751.0,,,6.02778,
1655848753.0,,,6.12037,
1655848754.0,,,6.01389,
1655848756.0,,,5.91204,
1655848758.0,,,6.07407,
1655848760.0,,,6.13889,
1655848761.0,,,,0.0046296
1655848762.0,,,6.01852,
1655848764.0,,,5.97222,
1655848765.0,,,,0.0
1655848766.0,,,6.19907,
1655848768.0,,,6.07407,
1655848770.0,,,6.04167,
1655848772.0,,,6.0,
1655848774.0,,,6.01389,
1655848776.0,,,6.18518,
1655848778.0,,,5.95833,
1655848779.0,,,6.06018,
1655848782.0,,,6.02315,
1655848783.0,,,5.97222,
1655848785.0,,,,0.0046296
1655848786.0,,,5.97685,
1655848787.0,,,6.02778,0.0
1655848790.0,,,6.01389,
1655848792.0,,,6.04167,
1655848793.0,,,5.93518,
1655848795.0,,,6.09259,
1655848797.0,,,6.0463,
1655848799.0,,,6.09259,
1655848801.0,,,6.00463,
1655848803.0,,,5.95833,
1655848805.0,,,5.97685,
1655848807.0,,,6.13889,
1655848809.0,,,6.13426,
1655848811.0,,,6.0463,
1655848813.0,,,5.94907,
1655848815.0,,,6.04167,
1655848816.0,,,5.98148,0.0046296
1655848818.0,,,6.00463,0.0
1655848820.0,,,6.16204,
1655848822.0,,,6.07407,
1655848823.0,,,,0.0046296
1655848824.0,,,5.97685,
1655848826.0,,,6.14352,0.0
1655848828.0,,,6.18056,
1655848830.0,,,5.97685,
1655848832.0,,,6.11111,
1655848834.0,39.0061,,6.00463,
1655848836.0,39.1016,,5.97685,
1655848838.0,,,6.02315,
1655848840.0,,,6.06482,
1655848842.0,,,6.18982,
1655848844.0,39.0061,,6.01389,
1655848846.0,,,5.97685,
1655848847.0,39.1016,,6.06944,
1655848849.0,,,6.04167,
1655848852.0,,,5.93518,
1655848853.0,,,6.06482,
1655848855.0,,,6.10648,
1655848857.0,,,6.0,
1655848859.0,,,5.99537,
1655848860.0,,,,0.0046296
1655848861.0,,,6.14352,
1655848862.0,,,,0.0
1655848863.0,,,6.06944,
1655848864.0,,,6.0463,
1655848867.0,,,5.98148,
1655848868.0,,,6.06482,
1655848870.0,39.0061,,6.00463,0.0046296
1655848871.0,,,,0.0
1655848872.0,,,5.90278,
1655848874.0,39.1016,,6.04167,
1655848876.0,39.0061,,5.99074,
1655848878.0,39.1016,,6.16204,
1655848880.0,39.0061,,6.00463,
1655848882.0,,,6.16204,
1655848884.0,,,6.08796,
1655848886.0,39.1016,,5.97685,
1655848888.0,39.0061,,5.97222,
1655848889.0,,,6.12037,
1655848892.0,39.1016,,6.09259,
1655848893.0,,,,0.0046296
1655848894.0,39.0061,,6.0463,
1655848895.0,,,,0.0
1655848896.0,,,5.94907,
1655848897.0,39.1016,,5.97685,
1655848899.0,39.0061,,6.07407,
1655848901.0,,,6.10648,
1655848903.0,,,5.94444,
1655848904.0,,,,0.0046296
1655848905.0,,,6.04167,
1655848906.0,,,,0.0
1655848907.0,,,6.31482,
1655848909.0,,,6.05093,
1655848911.0,,,5.9213,
1655848912.0,,,,0.0046296
1655848913.0,,,5.95833,
1655848914.0,,,,0.0
1655848915.0,,,6.06482,
1655848916.0,,,,0.0046296
1655848917.0,,,5.93518,
1655848918.0,,,6.00463,0.0
1655848921.0,,,6.06482,
1655848922.0,,,6.09259,
1655848924.0,,,5.98148,
1655848925.0,,,,0.0046296
1655848926.0,,,5.99074,
1655848927.0,,,,0.0
1655848928.0,,,6.06482,
1655848930.0,,,6.02778,
1655848932.0,,,5.99074,
1655848934.0,,,6.06482,
1655848936.0,39.1016,,5.97222,
1655848937.0,39.0061,,5.98148,
1655848940.0,,,6.22222,
1655848942.0,,,6.06944,
1655848946.0,,,6.0,
1655848949.0,,,6.2037,
1655848951.0,,,6.0463,
1655848953.0,,,6.00463,
1655848956.0,,,5.97222,
1655848957.0,,,6.07407,0.0046296
1655848958.0,,,,0.0
1655848959.0,,,6.0463,
1655848960.0,,,,0.0046296
1655848961.0,,,6.02315,
1655848962.0,,,,0.0
1655848963.0,,,6.05093,
1655848965.0,,,5.9213,
1655848966.0,,,,0.0092593
1655848967.0,,,5.93518,
1655848968.0,,,,0.0
1655848969.0,,,6.03704,
1655848970.0,,,,0.0046296
1655848971.0,,,6.19907,
1655848972.0,,,,0.0
1655848973.0,,,6.10648,
1655848974.0,,,,0.0046296
1655848975.0,,,5.99074,
1655848976.0,,,,0.0
1655848977.0,,,5.95833,
1655848979.0,,,5.9537,
1655848981.0,,,6.2037,
1655848983.0,,,6.11574,
1655848985.0,,,5.96759,
1655848987.0,,,6.16204,
1655848988.0,,,6.02778,0.0046296
1655848989.0,,,,0.0
1655848990.0,,,5.99537,
1655848992.0,,,6.16667,
1655848994.0,,,6.06944,
1655848995.0,,,,0.0046296
1655848996.0,,,6.13889,
1655848997.0,,,,0.0
1655848998.0,,,6.09722,
1655848999.0,,,5.95833,
1655849001.0,,,5.96759,
1655849003.0,,,6.0,
1655849005.0,,,6.16667,
1655849007.0,,,5.99537,
1655849009.0,,,6.18056,
1655849011.0,,,6.16204,
1655849013.0,,,6.02315,
1655849015.0,,,5.98148,
1655849017.0,,,5.96759,
1655849019.0,,,6.06482,
1655849021.0,,,6.00463,
1655849025.0,,,5.98148,
1655849026.0,,,,0.0046296
1655849027.0,,,6.12963,
1655849028.0,,,,0.0
1655849029.0,,,6.16667,
1655849031.0,,,6.03704,
1655849032.0,,,6.01389,
1655849034.0,,,5.99537,
1655849036.0,,,5.99074,
1655849038.0,,,6.04167,
1655849042.0,,,6.06944,
1655849044.0,,,6.04167,
1655849046.0,,,5.97222,
1655849048.0,,,6.16204,
1655849050.0,,,5.99074,
1655849052.0,,,6.02778,
1655849053.0,,,6.01389,
1655849054.0,,,,0.0046296
1655849055.0,,,6.16667,
1655849057.0,,,6.06018,
1655849060.0,,,6.02778,
1655849061.0,,,6.09259,0.0
1655849065.0,,,6.02315,
1655849067.0,,,6.09259,
1655849069.0,,,6.01389,
1655849071.0,,,6.13426,
1655849073.0,,,6.01852,
1655849075.0,,,5.98148,
1655849077.0,,,6.02315,
1655849078.0,,,,0.0046296
1655849079.0,,,6.08796,
1655849081.0,,,6.06944,
1655849082.0,,,,0.0
1655849083.0,,,6.08796,
1655849085.0,,,6.05093,
1655849086.0,,,,0.0046296
1655849087.0,,,5.98148,
1655849088.0,,,,0.0
1655849089.0,,,6.13426,
1655849091.0,,,6.06482,
1655849092.0,,,,0.0046296
1655849093.0,,,6.04167,
1655849095.0,,,5.9537,
1655849097.0,,,6.06018,
1655849098.0,,,,0.0
1655849099.0,,,5.99074,
1655849100.0,,,,0.0046296
1655849101.0,,,5.93056,
1655849102.0,,,,0.0
1655849103.0,38.9583,,5.93518,
1655849105.0,39.0061,,6.04167,
1655849107.0,,,6.17593,
1655849109.0,,,5.98148,
1655849111.0,38.9583,,,
1655849112.0,39.0061,,6.04167,
1655849115.0,,,6.06018,
1655849116.0,,,,0.0046296
1655849117.0,,,6.13426,
1655849118.0,,,,0.0
1655849119.0,,,6.01852,
1655849121.0,38.9583,,,
1655849123.0,,,5.97222,
1655849125.0,39.0061,,6.03704,
1655849127.0,,,6.22685,
1655849128.0,,,6.01852,
1655849131.0,38.9583,,6.02778,
1655849132.0,,,6.18518,
1655849134.0,,,6.07407,
1655849135.0,,,,0.0046296
1655849136.0,39.0061,,6.11574,
1655849138.0,,,5.95833,0.0
1655849140.0,38.9583,,5.90278,
1655849142.0,,,6.05093,
1655849144.0,39.0061,,6.18518,
1655849146.0,38.9583,,5.99074,0.0046296
1655849147.0,,,,0.0
1655849148.0,,,6.03704,
1655849150.0,,,6.17593,
1655849152.0,,,6.01852,
1655849153.0,,,,0.0046296
1655849154.0,,,5.96759,
1655849155.0,,,,0.0
1655849156.0,,,5.98148,
1655849158.0,,,6.12037,
1655849159.0,,,,0.0046296
1655849160.0,39.0061,,5.98148,
1655849161.0,38.9583,,6.00463,0.0
1655849163.0,,,5.95833,
1655849165.0,,,6.21296,
1655849167.0,,,6.05093,
1655849169.0,,,6.06018,
1655849171.0,,,5.9213,
1655849173.0,39.0061,,5.97222,
1655849175.0,38.9583,,6.08333,
1655849177.0,,,6.07407,
1655849179.0,,,6.13426,
1655849181.0,,,6.02315,
1655849182.0,,,5.95833,0.0046296
1655849184.0,,,,0.0
1655849185.0,,,6.07407,
1655849186.0,,,6.0,
1655849188.0,,,6.02778,
1655849190.0,,,6.04167,
1655849192.0,,,5.94907,
1655849194.0,,,6.10648,
1655849196.0,,,5.99537,
1655849198.0,,,5.9537,
1655849200.0,,,5.92593,
1655849202.0,,,6.22685,
1655849204.0,,,6.06482,
1655849205.0,,,5.99074,
1655849208.0,,,5.98148,
1655849209.0,,,6.16667,
1655849211.0,,,6.02778,
1655849213.0,,,6.11574,
1655849215.0,,,6.05093,
1655849217.0,,,6.00463,
1655849219.0,,,6.08796,
1655849221.0,,,6.10648,
1655849223.0,,,6.0,
1655849225.0,,,6.23148,
1655849227.0,,,6.02315,
1655849229.0,,,6.05093,
1655849230.0,,,5.9537,
1655849232.0,,,6.01389,
1655849234.0,,,6.02315,
1655849236.0,,,6.13426,
1655849238.0,,,5.97222,
1655849240.0,,,5.99074,
1655849242.0,,,6.22222,
1655849244.0,,,6.15278,
1655849246.0,,,5.94444,
1655849248.0,,,6.18982,
1655849250.0,38.9106,,6.08333,
1655849251.0,38.9583,,5.94907,
1655849253.0,38.9106,,6.20833,
1655849255.0,38.9583,,6.14352,
1655849257.0,,,6.11111,
1655849258.0,,,,0.0046296
1655849259.0,,,6.02778,
1655849261.0,38.9106,,5.99537,0.0
1655849262.0,,,,0.0046296
1655849263.0,,,6.11574,
1655849264.0,,,,0.0
1655849265.0,,,6.03704,
1655849267.0,,,6.18982,
1655849269.0,,,5.99537,
1655849271.0,,,6.09259,
1655849273.0,,,6.04167,
1655849275.0,,,6.02315,
1655849276.0,,,6.00463,
1655849279.0,,,6.10648,
1655849280.0,,,6.03704,
1655849281.0,,,,0.0046296
1655849283.0,,,,0.0
1655849284.0,,,6.02315,
1655849285.0,,,,0.0046296
1655849286.0,,,6.00463,
1655849287.0,,,,0.0
1655849288.0,,,6.10648,
1655849290.0,,,6.0463,
1655849292.0,,,6.00463,
1655849293.0,,,5.99074,0.0046296
1655849295.0,,,5.98148,
1655849296.0,,,,0.0
1655849297.0,,,6.0,
1655849299.0,39.4358,,5.97222,
1655849301.0,38.6241,,6.10648,
1655849303.0,38.5286,,,
1655849304.0,,,,0.0046296
1655849305.0,,,6.0463,
1655849307.0,,,6.01389,
1655849308.0,,,,0.0
1655849309.0,,,5.91204,
1655849310.0,,,6.15278,
1655849312.0,,,5.99537,
1655849314.0,,,6.0,
1655849316.0,,,6.06482,
1655849318.0,,,6.09259,
1655849320.0,,,6.11574,
1655849322.0,,,6.01389,
1655849323.0,,,,0.0046296
1655849324.0,,,6.18056,
1655849325.0,,,,0.0
1655849326.0,,,6.06482,
1655849328.0,,,5.99537,
1655849329.0,,,,0.0046296
1655849330.0,,,5.99074,
1655849331.0,,,,0.0
1655849332.0,,,6.19907,
1655849334.0,,,6.2037,
1655849336.0,,,6.05093,
1655849338.0,,,5.99537,
1655849339.0,,,6.13426,
1655849342.0,,,6.16204,
1655849343.0,,,5.96759,
1655849345.0,,,5.93518,
1655849347.0,,,6.10648,
1655849349.0,,,6.15741,
1655849351.0,,,5.98148,
1655849353.0,,,5.99537,
1655849355.0,,,6.11574,
1655849357.0,,,6.18982,
1655849359.0,,,5.96759,
1655849361.0,,,5.94444,
1655849363.0,,,6.14352,
1655849364.0,,,,0.0046296
1655849365.0,,,6.07407,
1655849366.0,,,,0.0
1655849367.0,,,5.93518,
1655849368.0,,,6.15278,
1655849370.0,,,6.08796,
1655849372.0,,,6.01852,
1655849374.0,,,6.08333,
1655849376.0,,,6.03704,
1655849378.0,,,6.04167,
1655849380.0,38.6241,,6.0,
1655849381.0,,,,0.0046296
1655849382.0,38.5286,,5.98148,
1655849383.0,,,,0.0
1655849384.0,,,6.09259,
1655849386.0,,,5.9213,
1655849388.0,,,5.9537,
1655849390.0,38.6241,,6.13889,
1655849392.0,,,6.16667,
1655849394.0,38.5286,,6.03704,
1655849396.0,,,5.97222,
1655849398.0,38.6241,,6.02778,
1655849400.0,,,6.23148,
1655849402.0,38.5286,,6.01852,
1655849404.0,38.6241,,6.03704,
1655849405.0,38.5286,,5.97685,
1655849407.0,,,,0.0046296
1655849408.0,,,6.06944,
1655849409.0,,,5.98148,0.0
1655849412.0,38.6241,,6.0,
1655849413.0,38.5286,,5.96759,
1655849415.0,38.6241,,6.22685,
1655849417.0,,,6.12037,
1655849419.0,,,5.97685,
1655849421.0,,,6.07407,
1655849423.0,,,6.06944,
1655849425.0,38.5286,,6.0,
1655849427.0,38.6241,,5.95833,
1655849429.0,,,6.01852,
1655849431.0,,,5.96759,
1655849432.0,38.5286,,5.99074,
1655849435.0,,,6.0,
1655849436.0,38.6241,,6.06482,0.0046296
1655849438.0,38.5286,,6.06018,0.0
1655849441.0,,,6.02778,
1655849442.0,,,5.93518,0.0046296
1655849443.0,,,,0.0
1655849444.0,38.6241,,6.02778,
1655849448.0,38.5286,,6.09259,
1655849450.0,38.6241,,6.16204,
1655849452.0,,,6.13889,
1655849454.0,,,5.99074,
1655849456.0,,,5.98148,
1655849458.0,38.5286,,6.15278,
1655849460.0,38.6241,,6.18056,
1655849462.0,,,6.01852,
1655849464.0,,,5.99537,
1655849466.0,38.3854,,6.01852,
1655849468.0,38.2899,,6.12037,
1655849470.0,,,6.00463,
1655849471.0,,,6.08333,
1655849473.0,,,6.11111,
1655849474.0,,,,0.0046296
1655849475.0,,,6.08333,
1655849477.0,,,6.02315,0.0
1655849479.0,,,5.99537,
1655849481.0,,,5.94907,
1655849483.0,,,6.18982,
1655849485.0,,,6.01852,
1655849487.0,,,5.97222,
1655849489.0,,,6.15741,
1655849491.0,,,6.09722,
1655849493.0,38.9106,,5.96759,
1655849495.0,38.1944,,6.02778,
1655849497.0,,,6.05093,
1655849499.0,,,6.06944,
1655849501.0,,,5.97685,
1655849503.0,37.9557,,6.07407,
1655849504.0,37.908,,6.23148,
1655849506.0,,,5.96759,
1655849508.0,,,5.97222,
1655849509.0,,,,0.0046296
1655849510.0,,,6.18982,
1655849511.0,,,,0.0
1655849512.0,,,5.99537,
1655849513.0,,,,0.0046296
1655849514.0,,,6.01852,
1655849515.0,,,,0.0
1655849516.0,,,6.06482,
1655849518.0,39.2448,,5.94444,
1655849520.0,38.0512,,5.96759,
1655849521.0,37.4783,,6.02315,0.0046296
1655849523.0,,,,0.0
1655849524.0,37.4306,,5.97222,
1655849525.0,,,6.06944,
1655849527.0,,,,0.0046296
1655849528.0,38.7196,,6.10648,
1655849529.0,37.2873,,6.06018,0.0
1655849531.0,38.2422,,6.00463,
1655849533.0,38.3854,,6.09722,
1655849535.0,38.0512,,6.08333,
1655849538.0,,,6.02778,
1655849539.0,,,6.05093,0.0046296
1655849541.0,,,6.09722,0.0
1655849543.0,38.1467,,6.03704,
1655849545.0,38.0512,,6.0,
1655849547.0,38.1467,,6.02315,
1655849549.0,,,6.25926,
1655849551.0,,,6.06018,
1655849553.0,,,5.98148,0.0046296
1655849555.0,,,6.07407,0.0
1655849557.0,38.3854,,6.00463,
1655849559.0,39.197,,5.97685,
1655849563.0,,,6.08796,
1655849565.0,,,6.19907,
1655849567.0,40.1997,,5.97685,
1655849569.0,,,6.0,
1655849570.0,,,,0.0046296
1655849571.0,,,6.01852,
1655849572.0,,,,0.0
1655849575.0,38.6719,,6.06944,
1655849577.0,38.6241,,6.18056,
1655849579.0,,,5.94444,
1655849580.0,,,6.11111,
1655849583.0,39.9132,,6.12037,
1655849584.0,39.9609,,5.94907,
1655849586.0,,,6.00463,
1655849587.0,,,,0.0046296
1655849588.0,,,6.14352,
1655849590.0,,,6.19907,0.0
1655849592.0,,,6.25463,
1655849594.0,40.8203,,5.96759,
1655849596.0,39.4358,,5.94444,
1655849598.0,39.388,,5.99074,
1655849600.0,40.6293,,6.02778,
1655849602.0,39.1493,,6.01389,
1655849604.0,,,5.99537,
1655849606.0,40.3429,,5.97685,
1655849607.0,,,,0.0092593
1655849608.0,38.8628,,6.07407,
1655849609.0,,,,0.0046296
1655849610.0,38.6719,,6.21296,
1655849612.0,38.6241,,6.03704,
1655849614.0,,,6.01852,
1655849616.0,39.579,,,
1655849617.0,,,,0.0
1655849618.0,38.0512,,6.06944,
1655849620.0,39.3403,,6.13889,
1655849621.0,38.7674,,6.06482,
1655849623.0,39.0061,,6.00463,
1655849625.0,,,6.07407,0.0046296
1655849627.0,,,,0.0
1655849628.0,,,6.08796,
1655849629.0,,,6.02315,
1655849631.0,,,6.02778,
1655849633.0,,,6.15741,0.0046296
1655849634.0,,,,0.0
1655849635.0,,,6.23148,
1655849637.0,,,5.97222,
1655849639.0,,,6.01852,
1655849641.0,,,6.11574,
1655849643.0,,,6.12963,
1655849645.0,,,5.97222,
1655849646.0,,,,0.0046296
1655849647.0,,,5.97685,
1655849648.0,,,6.11111,0.0
1655849650.0,,,6.0,
1655849652.0,,,6.02778,
1655849654.0,,,6.2037,0.0046296
1655849655.0,,,,0.0
1655849656.0,,,5.9537,
1655849658.0,38.9583,,6.10648,
1655849660.0,39.6745,,6.06944,
1655849662.0,,,6.13889,
1655849663.0,,,,0.0046296
1655849664.0,,,5.99074,
1655849666.0,,,6.0463,
1655849667.0,,,,0.0
1655849668.0,40.6293,,6.02315,
1655849669.0,,,,0.0046296
1655849670.0,,,6.07407,
1655849671.0,,,,0.0
1655849672.0,40.6771,,6.08333,
1655849673.0,,,,0.0046296
1655849674.0,40.6293,,6.02315,
1655849676.0,39.8655,,6.12037,
1655849677.0,,,,0.0
1655849678.0,39.0061,,6.10648,
1655849679.0,,,5.95833,
1655849680.0,,,,0.0046296
1655849681.0,,,5.97222,
1655849682.0,,,,0.0
1655849683.0,,,6.05093,
1655849685.0,,,6.09722,
1655849687.0,,,6.13426,
1655849689.0,,,5.99537,
1655849691.0,,,6.02315,
1655849695.0,,,5.95833,
1655849696.0,,,6.18518,
1655849698.0,,,6.12963,0.0046296
1655849700.0,,,5.94444,0.0
1655849702.0,,,6.0,
1655849704.0,,,6.10648,
1655849706.0,,,6.12037,
1655849708.0,,,5.96759,
1655849710.0,,,5.99537,
1655849711.0,,,,0.0046296
1655849712.0,,,6.16667,
1655849713.0,,,,0.0
1655849714.0,,,6.27315,
1655849716.0,,,5.97222,
1655849717.0,,,,0.0046296
1655849718.0,,,5.92593,
1655849719.0,,,,0.0
1655849720.0,,,6.06482,
1655849722.0,39.1016,,6.05093,
1655849723.0,,,,0.0046296
1655849724.0,,,6.01389,
1655849725.0,,,,0.0
1655849726.0,39.0061,,5.96759,
1655849728.0,39.1016,,6.02315,
1655849729.0,,,6.20833,
1655849732.0,,,6.2963,
1655849734.0,,,6.05093,
1655849735.0,,,6.06944,
1655849739.0,39.0061,,5.94907,
1655849741.0,39.1016,,5.99074,
1655849743.0,,,6.24537,
1655849744.0,,,,0.0046296
1655849745.0,,,5.97685,
1655849746.0,,,,0.0
1655849747.0,,,5.98148,
1655849749.0,,,6.09722,
1655849752.0,,,,0.0046296
1655849753.0,,,6.08333,
1655849754.0,,,,0.0
1655849755.0,,,6.03704,
1655849757.0,,,5.98148,
1655849759.0,,,6.11111,
1655849761.0,,,6.13426,
1655849763.0,,,6.0463,
1655849765.0,,,5.98148,
1655849766.0,,,,0.0046296
1655849767.0,,,5.93518,
1655849768.0,,,,0.0
1655849769.0,,,5.99074,
1655849771.0,,,6.10648,
1655849772.0,,,,0.0046296
1655849773.0,,,6.11111,
1655849774.0,,,,0.0
1655849775.0,,,5.9537,
1655849777.0,,,6.01852,
1655849778.0,,,6.10648,
1655849780.0,,,6.08333,
1655849781.0,,,,0.0046296
1655849782.0,,,5.97685,
1655849783.0,,,,0.0
1655849784.0,,,5.99074,
1655849785.0,,,,0.0046296
1655849786.0,,,6.05093,
1655849787.0,,,,0.0
1655849788.0,,,6.02778,
1655849790.0,,,6.04167,
1655849792.0,,,6.06944,
1655849794.0,,,5.99074,
1655849796.0,,,6.02315,
1655849798.0,,,5.95833,
1655849799.0,,,6.14352,0.0046296
1655849800.0,,,,0.0
1655849801.0,,,6.00463,
1655849803.0,,,6.01852,
1655849805.0,,,,0.0046296
1655849806.0,,,5.94907,
1655849807.0,,,5.97685,0.0
1655849809.0,,,6.06482,0.0046296
1655849811.0,,,6.22685,0.0
1655849814.0,,,6.06944,
1655849815.0,,,,0.0046296
1655849816.0,,,5.99074,
1655849817.0,,,6.0463,0.0
1655849819.0,,,6.12963,
1655849821.0,,,6.01852,
1655849823.0,,,6.02778,
1655849825.0,,,6.02315,
1655849826.0,,,,0.0046296
1655849827.0,,,6.14352,
1655849828.0,,,,0.0
1655849829.0,,,6.11574,
1655849830.0,,,,0.0046296
1655849831.0,,,5.99537,
1655849832.0,,,,0.0
1655849833.0,,,5.98148,
1655849835.0,,,6.01852,
1655849836.0,,,,0.0046296
1655849837.0,,,6.0,
1655849838.0,,,,0.0
1655849839.0,,,6.10648,
1655849841.0,,,6.06482,
1655849842.0,,,,0.0046296
1655849843.0,,,6.11111,
1655849844.0,,,,0.0
1655849845.0,,,6.01389,
1655849847.0,,,5.9537,
1655849848.0,,,6.08333,
1655849850.0,,,6.11574,
1655849853.0,,,6.06944,
1655849854.0,,,6.01852,
1655849856.0,,,6.07407,
1655849858.0,,,6.18056,
1655849860.0,,,6.13889,
1655849862.0,,,6.01389,
1655849864.0,,,5.93056,
1655849866.0,,,6.20833,
1655849868.0,,,6.09259,
1655849869.0,,,5.99537,
1655849872.0,,,5.94907,
1655849873.0,,,6.0463,
1655849876.0,,,6.05093,
1655849877.0,,,,0.0046296
1655849878.0,,,5.97222,
1655849879.0,,,6.24537,0.0
1655849880.0,,,,0.0046296
1655849881.0,,,6.11574,
1655849882.0,,,,0.0
1655849883.0,,,5.97685,
1655849885.0,,,6.03704,
1655849887.0,,,6.01852,
1655849889.0,,,5.94907,
1655849891.0,,,6.11111,
1655849893.0,,,6.01852,
1655849895.0,,,5.94907,
1655849897.0,,,5.97222,
1655849899.0,,,6.09259,
1655849901.0,,,6.0463,
1655849902.0,,,,0.0046296
1655849903.0,,,6.06018,
1655849904.0,,,5.97222,0.0
1655849906.0,,,6.15741,
1655849908.0,,,6.23148,
1655849911.0,,,6.11574,
1655849913.0,,,6.00463,
1655849914.0,,,5.97222,
1655849918.0,,,6.05093,
1655849920.0,,,5.97685,
1655849922.0,,,6.07407,
1655849924.0,,,6.03704,
1655849926.0,,,6.05093,
1655849928.0,,,6.00463,
1655849930.0,,,6.30556,
1655849932.0,,,6.11111,
1655849933.0,,,,0.0046296
1655849934.0,,,6.09722,
1655849935.0,,,5.99537,0.0
1655849938.0,,,5.97222,
1655849940.0,,,6.02315,
1655849941.0,,,5.94444,
1655849944.0,,,6.07407,
1655849945.0,,,6.21296,
1655849948.0,,,6.14352,
1655849949.0,,,6.00463,
1655849951.0,,,5.98148,
1655849953.0,,,6.13889,0.0046296
1655849954.0,,,,0.0
1655849955.0,,,6.01389,
1655849957.0,,,6.00463,
1655849959.0,,,5.94444,
1655849961.0,,,5.99074,
1655849963.0,,,6.17593,
1655849965.0,,,6.10648,
1655849967.0,,,6.01389,
1655849969.0,,,6.0,
1655849971.0,,,6.01852,
1655849973.0,,,6.23148,
1655849975.0,,,6.2037,
1655849977.0,,,5.95833,
1655849979.0,,,6.01389,
1655849980.0,,,5.98148,0.0046296
1655849982.0,,,5.97685,0.0
1655849984.0,,,5.96759,
1655849986.0,,,6.12037,
1655849988.0,,,6.10648,
1655849990.0,,,5.99537,
1655849992.0,,,5.98148,
1655849994.0,,,6.06944,
1655849996.0,,,6.27778,
1655849998.0,,,6.08796,
1655850000.0,,,5.96759,
1655850002.0,,,6.08333,
1655850003.0,,,,0.0046296
1655850004.0,,,6.05093,
1655850005.0,,,,0.0
1655850006.0,,,6.03704,
1655850007.0,,,5.99074,
1655850010.0,,,5.98148,
1655850011.0,,,6.20833,
1655850014.0,,,6.19907,
1655850016.0,,,6.00463,
1655850017.0,,,6.08796,
1655850019.0,,,6.01389,
1655850021.0,,,6.09259,
1655850023.0,,,6.02315,
1655850025.0,,,6.12963,
1655850027.0,,,6.10648,
1655850028.0,,,,0.0046296
1655850029.0,,,5.99074,
1655850030.0,,,,0.0
1655850031.0,,,6.02315,
1655850033.0,,,6.0,
1655850035.0,,,6.01389,
1655850037.0,,,6.10648,
1655850038.0,,,6.07407,
1655850041.0,,,6.01852,
1655850042.0,,,5.94907,
1655850043.0,,,,0.0046296
1655850044.0,,,6.04167,
1655850045.0,,,,0.0
1655850046.0,,,6.12037,
1655850048.0,,,6.13889,
1655850050.0,,,5.95833,
1655850052.0,,,5.96759,
1655850054.0,,,6.18518,
1655850056.0,,,6.02315,
1655850057.0,,,5.99537,
1655850059.0,,,5.9537,
1655850061.0,,,6.14352,
1655850063.0,,,5.96759,
1655850065.0,,,6.00463,
1655850066.0,,,,0.0046296
1655850067.0,,,6.05093,
1655850068.0,,,,0.0
1655850069.0,,,6.09722,
1655850070.0,,,,0.0046296
1655850071.0,,,6.14352,
1655850072.0,,,,0.0
1655850073.0,,,5.99537,
1655850075.0,,,6.0463,
1655850076.0,,,6.09259,
1655850078.0,,,6.00463,
1655850081.0,,,6.0,
1655850082.0,,,5.94907,0.0046296
1655850084.0,,,5.97685,0.0
1655850087.0,,,6.12963,
1655850088.0,,,6.11111,
1655850090.0,37.9557,,6.01389,
1655850092.0,37.908,,6.0463,
1655850094.0,36.7144,,6.11111,
1655850096.0,36.6189,,6.03704,
1655850098.0,,,6.0,
1655850100.0,,,5.97685,
1655850102.0,37.9557,,5.93056,
1655850103.0,36.9531,,6.03704,0.0046296
1655850105.0,36.3802,,6.08796,0.0
1655850107.0,,,6.08333,
1655850109.0,,,6.13889,
1655850111.0,,,5.96759,
1655850113.0,35.1389,,6.12037,
1655850115.0,34.9479,,6.11574,
1655850117.0,,,6.0,
1655850119.0,,,6.02315,
1655850121.0,,,5.99537,
1655850123.0,,,6.18982,
1655850124.0,,,5.99074,
1655850126.0,,,6.07407,
1655850129.0,35.9983,,6.00463,
1655850130.0,36.046,,6.0463,
1655850132.0,,,6.01389,
1655850134.0,34.9479,,6.0,
1655850136.0,,,,0.0046296
1655850137.0,,,6.08796,
1655850138.0,,,6.06018,
1655850140.0,,,5.99074,
1655850142.0,,,6.13426,0.0
1655850145.0,,,6.07407,
1655850147.0,,,5.97685,
1655850148.0,,,6.11574,
1655850149.0,,,,0.0046296
1655850150.0,,,5.9537,
1655850151.0,,,,0.0
1655850152.0,34.7092,,6.13889,
1655850153.0,,,,0.0046296
1655850154.0,33.8976,,5.97222,
1655850155.0,,,,0.0
1655850156.0,,,6.25463,
1655850158.0,34.7092,,5.92593,
1655850160.0,,,6.07407,
1655850162.0,,,6.01852,
1655850164.0,,,6.01389,
1655850165.0,,,,0.0046296
1655850166.0,,,5.99074,
1655850167.0,,,,0.0
1655850168.0,,,6.06944,
1655850169.0,,,6.0,0.0046296
1655850171.0,,,6.06944,0.0
1655850172.0,,,,0.0046296
1655850173.0,,,6.17593,
1655850174.0,,,,0.0
1655850175.0,,,6.00463,
1655850177.0,,,6.06482,
1655850179.0,,,5.95833,
1655850181.0,,,6.04167,
1655850183.0,,,6.01389,
1655850185.0,,,6.0463,
1655850187.0,,,6.12963,
1655850188.0,,,5.97685,
1655850190.0,,,6.17593,
1655850192.0,,,,0.0046296
1655850193.0,,,6.08333,
1655850194.0,,,6.15741,0.0
1655850196.0,,,6.0463,
1655850198.0,,,6.18056,
1655850200.0,,,6.07407,
1655850202.0,,,6.02315,
1655850203.0,,,,0.0046296
1655850204.0,,,6.0463,
1655850206.0,,,6.16204,
1655850207.0,,,,0.0
1655850208.0,,,6.01389,
1655850210.0,,,6.20833,
1655850212.0,,,6.02778,
1655850213.0,,,6.17593,0.0046296
1655850215.0,,,5.97685,0.0
1655850217.0,,,6.21296,
1655850219.0,,,6.03704,
1655850221.0,,,6.16204,
1655850222.0,,,,0.0046296
1655850223.0,,,5.95833,
1655850224.0,,,,0.0
1655850225.0,,,6.05093,
1655850227.0,,,6.11111,
1655850228.0,,,,0.0046296
1655850229.0,,,6.02778,
1655850230.0,,,,0.0
1655850231.0,,,6.18518,
1655850233.0,,,6.06482,
1655850235.0,,,6.10648,
1655850237.0,,,6.09259,
1655850239.0,,,5.99537,
1655850240.0,,,6.01389,
1655850241.0,,,,0.0046296
1655850242.0,,,6.09722,
1655850244.0,,,6.09259,0.0
1655850246.0,,,6.04167,
1655850248.0,,,6.02315,
1655850250.0,,,6.10648,
1655850252.0,,,,0.0046296
1655850253.0,,,6.08333,
1655850254.0,,,6.01852,0.0
1655850256.0,,,6.08333,
1655850258.0,,,6.15278,
1655850260.0,,,6.02778,
1655850262.0,,,6.0463,
1655850263.0,,,,0.0046296
1655850264.0,,,6.02778,
1655850265.0,,,,0.0
1655850266.0,,,6.05093,
1655850267.0,,,,0.0046296
1655850268.0,,,6.00463,
1655850269.0,,,6.01389,0.0
1655850271.0,,,6.30556,
1655850272.0,,,,0.0046296
1655850273.0,,,6.02315,
1655850275.0,,,6.14352,0.0
1655850276.0,,,,0.0046296
1655850277.0,,,6.05093,
1655850279.0,,,6.00463,0.0
1655850281.0,,,6.16667,
1655850283.0,,,6.04167,
1655850285.0,,,5.96759,
1655850287.0,,,6.08333,
1655850289.0,,,6.06944,
1655850290.0,,,,0.0046296
1655850291.0,,,5.97685,
1655850292.0,,,,0.0
1655850293.0,,,6.08333,
1655850294.0,,,6.0463,
1655850296.0,,,5.94907,
1655850298.0,,,5.9537,
1655850300.0,,,6.22222,
1655850302.0,,,6.09722,
1655850304.0,34.566,,6.27315,
1655850306.0,,,6.15278,
1655850308.0,,,6.02778,
1655850310.0,,,6.15741,
1655850312.0,35.0911,,5.97222,
1655850314.0,34.375,,6.12037,
1655850316.0,,,6.12963,
1655850318.0,34.3273,,6.0,
1655850320.0,34.375,,6.04167,
1655850321.0,,,,0.0046296
1655850322.0,35.2821,,5.9537,
1655850323.0,,,,0.0
1655850324.0,35.4253,,6.02315,
1655850326.0,35.5686,,6.12963,
1655850327.0,,,6.15278,
1655850329.0,36.7622,,5.96759,
1655850331.0,36.8099,,6.05093,
1655850333.0,,,6.01389,
1655850335.0,,,6.16204,
1655850336.0,37.717,,6.02778,
1655850339.0,,,6.10648,
1655850340.0,,,6.0,
1655850342.0,,,5.99074,
1655850345.0,,,6.10648,
1655850346.0,,,6.06482,
1655850347.0,,,,0.0046296
1655850348.0,38.5286,,6.06018,
1655850349.0,,,,0.0
1655850350.0,,,5.93518,
1655850352.0,,,6.05093,
1655850355.0,39.388,,6.06482,
1655850356.0,39.4358,,5.97222,0.0046296
1655850357.0,,,,0.0
1655850358.0,,,6.11111,
1655850360.0,39.388,,6.06018,
1655850362.0,39.4358,,5.99537,
1655850364.0,39.197,,6.06482,
1655850365.0,,,,0.0046296
1655850366.0,39.1016,,6.00463,
1655850367.0,,,6.09722,0.0
1655850369.0,,,6.02778,
1655850371.0,,,5.92593,
1655850373.0,,,6.02315,0.0046296
1655850374.0,,,,0.0
1655850375.0,39.8655,,5.97685,
1655850377.0,,,6.15741,
1655850379.0,39.4835,,6.11111,
1655850381.0,,,5.94907,
1655850382.0,,,,0.0046296
1655850383.0,,,6.02778,
1655850384.0,,,,0.0
1655850385.0,,,6.23148,
1655850387.0,,,6.02315,
1655850389.0,,,6.00463,
1655850390.0,,,,0.0046296
1655850391.0,,,6.25926,
1655850392.0,,,,0.0
1655850393.0,37.9557,,6.13426,
1655850395.0,38.9106,,5.99537,
1655850397.0,38.2899,,6.08796,
1655850399.0,38.5286,,6.00463,
1655850401.0,,,5.96759,
1655850402.0,38.6241,,6.23611,0.0046296
1655850404.0,,,,0.0
1655850405.0,38.5286,,6.18056,
1655850406.0,,,6.08333,
1655850408.0,,,6.10648,
1655850410.0,,,6.08333,
1655850411.0,,,,0.0046296
1655850412.0,,,6.0463,
1655850414.0,,,6.08333,0.0
1655850415.0,,,,0.0046296
1655850416.0,,,6.00463,
1655850417.0,,,,0.0
1655850418.0,,,5.9213,
1655850419.0,,,,0.0046296
1655850420.0,,,6.11574,
1655850421.0,,,,0.0
1655850422.0,,,6.10648,
1655850424.0,,,6.00463,
1655850426.0,,,6.17593,
1655850428.0,,,6.19907,
1655850429.0,,,,0.0046296
1655850430.0,,,5.99074,
1655850431.0,,,6.08796,0.0
1655850433.0,39.0061,,5.92593,
1655850435.0,37.9557,,5.94907,
1655850437.0,,,6.24537,
1655850439.0,,,6.06944,
1655850441.0,,,5.97685,
1655850443.0,,,6.18982,
1655850445.0,,,6.12037,
1655850447.0,,,6.04167,
1655850449.0,,,6.17593,
1655850451.0,,,6.06018,
1655850453.0,,,6.01852,
1655850454.0,,,6.13426,
1655850457.0,,,6.12037,
1655850458.0,,,5.97685,
1655850461.0,,,5.99074,
1655850463.0,,,6.18518,
1655850464.0,,,,0.0046296
1655850465.0,,,6.11574,
1655850466.0,,,,0.0
1655850467.0,,,6.06482,
1655850468.0,,,6.00463,
1655850470.0,,,6.13889,
1655850472.0,,,6.02778,
1655850474.0,,,5.99537,
1655850476.0,,,6.22222,
1655850478.0,,,6.05093,
1655850480.0,,,5.99074,
1655850482.0,,,6.06482,
1655850483.0,,,,0.0046296
1655850484.0,,,6.13889,
1655850485.0,,,,0.0
1655850486.0,,,5.97222,
1655850488.0,,,6.00463,
1655850491.0,,,,0.0046296
1655850492.0,,,5.99537,
1655850493.0,,,6.01852,0.0
1655850495.0,,,6.03704,
1655850497.0,,,6.11111,
1655850499.0,,,6.16667,
1655850501.0,,,5.96759,
1655850503.0,,,6.16667,
1655850505.0,,,6.00463,
1655850507.0,,,6.0,
1655850509.0,,,6.01389,
1655850511.0,,,6.11111,
1655850513.0,,,6.02315,
1655850515.0,,,6.09259,
1655850517.0,,,6.13889,
1655850518.0,,,6.05093,
1655850521.0,,,6.00463,
1655850522.0,,,6.10648,
1655850524.0,,,6.03704,
1655850526.0,,,,0.0046296
1655850527.0,,,5.99074,
1655850528.0,,,6.16667,0.0
1655850530.0,,,6.10648,
1655850532.0,,,6.04167,
1655850534.0,,,6.05093,
1655850536.0,,,6.08333,
1655850538.0,,,6.02315,0.0046296
1655850539.0,,,,0.0
1655850540.0,,,6.04167,
1655850541.0,,,,0.0046296
1655850542.0,,,6.29167,
1655850543.0,,,,0.0
1655850544.0,,,6.06944,
1655850546.0,,,6.09259,
1655850547.0,,,6.04167,
1655850549.0,,,6.06944,
1655850550.0,,,,0.0046296
1655850551.0,,,6.15278,
1655850553.0,,,6.03704,0.0
1655850554.0,,,,0.0046296
1655850555.0,,,5.9537,
1655850556.0,,,,0.0
1655850557.0,,,6.0463,
1655850559.0,,,5.99074,
1655850560.0,,,,0.0046296
1655850561.0,,,6.0,
1655850562.0,,,,0.0
1655850563.0,,,6.10648,
1655850565.0,,,6.02315,
1655850569.0,,,5.9213,
1655850571.0,,,5.99537,
1655850572.0,,,,0.0046296
1655850573.0,,,6.27315,
1655850574.0,,,,0.0
1655850575.0,,,5.99537,
1655850577.0,,,5.94907,
1655850578.0,,,6.01389,0.0046296
1655850579.0,,,,0.0
1655850580.0,,,5.9537,
1655850582.0,,,6.0,
1655850586.0,,,5.94907,
1655850587.0,,,,0.0046296
1655850588.0,,,6.13426,
1655850589.0,,,,0.0
1655850590.0,,,6.05093,
1655850592.0,,,5.97222,
1655850594.0,,,6.06018,
1655850596.0,,,6.06944,
1655850598.0,,,6.02315,
1655850600.0,,,6.10648,
1655850602.0,,,6.07407,
1655850603.0,,,6.0463,
1655850605.0,,,6.05093,
1655850606.0,,,,0.0046296
1655850607.0,,,6.03704,
1655850608.0,,,,0.0
1655850609.0,,,6.0,
1655850611.0,,,6.05093,
1655850613.0,,,6.0463,
1655850615.0,,,6.18518,
1655850617.0,,,5.93056,
1655850619.0,,,5.94444,
1655850621.0,,,6.27778,
1655850623.0,,,6.0463,
1655850625.0,,,5.96759,
1655850627.0,,,6.02315,
1655850629.0,,,6.12963,
1655850631.0,,,5.97222,
1655850633.0,,,6.12037,
1655850635.0,,,6.02315,
1655850637.0,37.908,,6.00463,
1655850638.0,,,6.10648,
1655850641.0,37.1918,,6.15278,
1655850642.0,37.7648,,6.06944,0.0046296
1655850644.0,,,6.01389,0.0
1655850646.0,37.8125,,6.09259,
1655850648.0,37.7648,,5.95833,
1655850650.0,37.8125,,6.10648,
1655850652.0,,,5.95833,
1655850654.0,,,6.06018,
1655850656.0,,,6.06944,
1655850658.0,,,6.08333,
1655850660.0,,,6.08796,
1655850662.0,37.7648,,6.01852,
1655850664.0,37.8125,,6.06018,
1655850666.0,,,6.08796,
1655850667.0,,,,0.0046296
1655850668.0,,,6.02778,
1655850669.0,,,,0.0
1655850671.0,,,6.04167,
1655850673.0,,,5.93056,
1655850675.0,,,6.09259,
1655850677.0,,,6.04167,
1655850679.0,,,5.95833,
1655850681.0,,,6.23148,
1655850683.0,,,6.05093,
1655850685.0,,,5.97222,
1655850687.0,,,6.06944,
1655850688.0,,,6.01389,
1655850690.0,,,6.08333,
1655850692.0,,,6.02778,
1655850694.0,,,6.02315,0.0046296
1655850696.0,,,5.96759,0.0
1655850698.0,,,6.2037,0.0046296
1655850699.0,,,,0.0
1655850700.0,,,5.94444,
1655850702.0,,,6.04167,
1655850704.0,,,6.07407,
1655850706.0,,,6.01389,
1655850708.0,,,6.08333,
1655850709.0,,,5.90741,
1655850712.0,,,6.22685,0.0046296
1655850713.0,,,6.0463,
1655850714.0,,,,0.0
1655850715.0,,,6.11111,
1655850717.0,,,6.24537,
1655850719.0,,,6.03704,
1655850721.0,,,5.94907,
1655850723.0,,,6.11574,
1655850725.0,,,6.18056,
1655850727.0,,,5.98148,
1655850729.0,,,5.94444,
1655850731.0,,,6.02315,
1655850733.0,,,5.97685,
1655850734.0,,,6.09722,
1655850736.0,,,5.95833,
1655850738.0,,,6.11111,
1655850740.0,,,6.21296,
1655850741.0,,,,0.0046296
1655850742.0,,,6.0463,
1655850743.0,,,,0.0
1655850744.0,,,5.92593,
1655850746.0,,,6.09722,
1655850748.0,,,6.01852,
1655850750.0,,,6.0463,
1655850751.0,,,6.00463,
1655850754.0,,,5.97222,
1655850755.0,,,6.02778,
1655850757.0,,,6.14352,
1655850759.0,,,5.97222,
1655850761.0,,,6.14352,
1655850762.0,,,,0.0046296
1655850763.0,,,5.9537,
1655850764.0,,,,0.0
1655850765.0,,,5.99074,
1655850767.0,,,6.13889,
1655850769.0,,,6.12963,
1655850771.0,,,6.0463,
1655850773.0,,,5.96759,
1655850775.0,,,6.0463,
1655850777.0,,,6.02778,
1655850779.0,,,6.13426,
1655850780.0,,,6.00463,
1655850782.0,,,6.06482,0.0046296
1655850784.0,,,,0.0
1655850785.0,,,6.13889,
1655850787.0,,,6.01389,
1655850789.0,,,6.00463,
1655850791.0,,,6.13426,
1655850793.0,,,6.05093,
1655850794.0,,,,0.0046296
1655850795.0,,,6.03704,
1655850796.0,,,,0.0
1655850797.0,,,6.0463,
1655850798.0,,,6.01389,
1655850801.0,,,6.11111,
1655850802.0,,,5.94444,
1655850804.0,,,5.97685,
1655850807.0,,,6.13426,
1655850808.0,,,5.99074,
1655850810.0,,,6.02778,
1655850812.0,,,6.06944,
1655850814.0,,,6.0,
1655850816.0,,,5.96759,
1655850818.0,,,6.06482,
1655850820.0,,,6.00463,
1655850822.0,,,6.12963,
1655850824.0,,,6.01852,
1655850825.0,,,6.04167,
1655850827.0,,,6.09722,
1655850829.0,,,6.13426,
1655850831.0,,,6.19907,
1655850833.0,,,6.00463,
1655850835.0,,,6.0463,
1655850837.0,,,6.04167,
1655850839.0,,,5.94907,
1655850841.0,,,6.03704,
1655850843.0,,,6.12037,
1655850844.0,,,5.94444,
1655850847.0,,,6.06944,
1655850848.0,,,6.30556,
1655850850.0,,,5.94444,
1655850852.0,,,6.21296,
1655850854.0,,,6.0,0.0046296
1655850855.0,,,,0.0
1655850856.0,,,6.00463,
1655850858.0,,,6.06482,
1655850860.0,,,6.0463,
1655850862.0,,,6.22685,
1655850864.0,,,6.05093,
1655850866.0,,,6.00463,
1655850868.0,,,6.09259,
1655850870.0,,,6.05093,
1655850872.0,,,6.12037,
1655850874.0,,,6.0,
1655850876.0,,,5.95833,
1655850878.0,,,6.23148,
1655850880.0,,,6.0463,
1655850881.0,,,6.30093,
1655850883.0,,,5.94907,
1655850885.0,,,5.96759,
1655850887.0,,,6.18056,
1655850889.0,,,6.21296,
1655850891.0,,,6.06018,
1655850892.0,,,,0.0046296
1655850893.0,,,6.02315,
1655850894.0,,,,0.0
1655850895.0,,,,0.0046296
1655850896.0,,,6.05093,
1655850898.0,,,6.00463,0.0
1655850899.0,,,,0.0046296
1655850900.0,,,6.09722,
1655850901.0,,,,0.0
1655850902.0,,,6.02315,
1655850904.0,,,6.09722,
1655850906.0,,,6.13426,
1655850908.0,,,5.99074,
1655850910.0,,,6.21296,
1655850912.0,,,6.0463,
1655850913.0,,,6.18982,
1655850916.0,,,6.00463,
1655850917.0,,,6.13889,
1655850919.0,,,6.09259,
1655850921.0,,,6.01389,
1655850923.0,,,5.9537,
1655850925.0,,,6.27315,
1655850927.0,,,6.0,
1655850929.0,,,6.09259,
1655850930.0,,,5.95833,
1655850933.0,,,6.00463,
1655850934.0,,,6.3287,
1655850937.0,,,5.93056,
1655850938.0,,,6.0463,
1655850942.0,,,5.96759,
1655850944.0,,,6.00463,
1655850946.0,,,5.99537,
1655850948.0,,,6.0463,
1655850950.0,,,6.27315,
1655850952.0,,,6.00463,
1655850954.0,,,5.91204,
1655850956.0,,,6.09259,
1655850958.0,,,5.99537,
1655850960.0,,,5.9537,
1655850962.0,,,6.15741,
1655850964.0,,,6.0463,
1655850966.0,,,6.13426,
1655850968.0,,,6.02778,
1655850970.0,,,6.10648,
1655850971.0,,,5.9537,
1655850974.0,,,6.06482,
1655850975.0,,,6.01852,
1655850977.0,,,5.97222,
1655850979.0,,,6.23611,
1655850981.0,,,6.06018,
1655850983.0,,,6.06482,
1655850984.0,,,,0.0046296
1655850985.0,,,6.01852,
1655850986.0,,,,0.0
1655850987.0,,,5.99074,
1655850989.0,,,6.02315,
1655850990.0,,,,0.0046296
1655850991.0,,,6.01389,
1655850992.0,,,,0.0
1655850993.0,,,6.0,
1655850995.0,,,6.0463,
1655850996.0,,,5.99074,
1655850999.0,,,6.27778,
1655851000.0,,,6.16204,
1655851003.0,,,5.99074,
1655851004.0,,,6.02778,
1655851006.0,,,6.17593,0.0046296
1655851007.0,,,,0.0
1655851008.0,,,5.92593,
1655851010.0,,,6.14352,
1655851012.0,,,6.27778,
1655851013.0,,,,0.0046296
1655851014.0,,,6.00463,
1655851015.0,,,,0.0
1655851016.0,,,6.07407,
1655851018.0,,,6.08796,
1655851020.0,,,5.98148,
1655851021.0,,,,0.0046296
1655851022.0,,,6.01852,
1655851023.0,,,,0.0
1655851024.0,,,6.02315,
1655851026.0,,,6.12963,
1655851027.0,,,5.95833,
1655851031.0,,,6.0,
1655851034.0,,,6.02315,
1655851035.0,,,5.97222,
1655851037.0,,,6.26852,
1655851039.0,,,6.01389,
1655851041.0,,,5.90278,
1655851043.0,,,6.18056,
1655851046.0,,,6.01852,
1655851047.0,,,5.96759,
1655851049.0,,,6.08333,
1655851051.0,,,6.05093,
1655851052.0,,,,0.0046296
1655851053.0,,,5.97685,
1655851054.0,,,,0.0
1655851055.0,,,6.22685,
1655851057.0,,,6.02778,
1655851059.0,,,6.15278,
1655851061.0,,,6.11111,
1655851062.0,,,,0.0046296
1655851063.0,,,5.99537,
1655851064.0,,,,0.0
1655851065.0,,,6.09722,
1655851066.0,,,6.02315,
1655851069.0,,,5.99537,
1655851071.0,37.7648,,5.9537,
1655851073.0,37.8125,,6.02778,
1655851074.0,,,6.08796,0.0046296
1655851076.0,,,6.08333,0.0
1655851078.0,,,5.97685,
1655851080.0,,,6.02315,
1655851082.0,,,6.01852,
1655851083.0,,,,0.0046296
1655851084.0,,,6.12037,
1655851086.0,,,6.16667,0.0
1655851088.0,,,6.02315,
1655851090.0,,,6.00463,
1655851092.0,,,6.11111,
1655851094.0,,,5.875,
1655851095.0,,,,0.0046296
1655851096.0,,,6.18056,
1655851098.0,,,5.96759,
1655851099.0,,,,0.0
1655851100.0,,,6.23148,
1655851102.0,,,6.05093,
1655851104.0,,,6.18518,
1655851106.0,,,6.01389,
1655851108.0,,,6.0,
1655851109.0,,,6.08333,0.0092593
1655851110.0,,,,0.0
1655851111.0,,,6.26852,
1655851113.0,,,5.96759,
1655851115.0,,,6.12963,
1655851117.0,37.7648,,5.96759,
1655851118.0,,,,0.0092593
1655851119.0,37.8125,,6.15741,
1655851120.0,,,,0.0
1655851121.0,,,6.0,
1655851123.0,,,5.96759,
1655851125.0,,,6.19907,
1655851126.0,,,,0.0046296
1655851127.0,,,6.04167,
1655851129.0,,,5.92593,
1655851130.0,,,,0.0
1655851131.0,,,6.18518,
1655851133.0,,,6.01389,
1655851134.0,,,6.10648,
1655851136.0,,,6.27778,
1655851138.0,,,5.96759,
1655851140.0,,,6.14352,
1655851142.0,,,5.98148,
1655851144.0,,,5.91204,
1655851146.0,37.7648,,5.96759,
1655851148.0,37.8125,,6.17593,
1655851150.0,,,6.25463,
1655851152.0,,,5.99537,
1655851154.0,,,6.06482,
1655851156.0,37.7648,,5.99537,
1655851158.0,37.8125,,6.01852,
1655851159.0,,,6.06482,
1655851161.0,,,5.99074,
1655851163.0,,,6.13426,
1655851165.0,,,,0.0046296
1655851166.0,,,6.2037,
1655851167.0,,,,0.0
1655851168.0,37.7648,,5.99537,
1655851169.0,37.8125,,6.06944,
1655851171.0,,,6.12963,
1655851172.0,,,,0.0046296
1655851173.0,,,5.98148,
1655851174.0,,,,0.0
1655851175.0,,,6.23611,
1655851177.0,,,6.06018,
1655851179.0,,,5.99074,
1655851181.0,,,6.02778,
1655851183.0,37.7648,,6.19907,
1655851185.0,,,6.07407,
1655851186.0,,,,0.0046296
1655851187.0,,,6.01852,
1655851188.0,,,,0.0
1655851189.0,37.8125,,5.90741,
1655851191.0,37.7648,,6.12963,
1655851193.0,,,6.0,
1655851195.0,,,5.98148,
1655851197.0,37.8125,,6.2037,
1655851199.0,37.7648,,6.15278,
1655851201.0,37.8125,,6.01852,
1655851203.0,37.7648,,6.01389,
1655851205.0,37.8125,,6.27778,
1655851206.0,37.7648,,5.97222,0.0046296
1655851208.0,,,6.14352,
1655851210.0,,,6.11111,0.0
1655851211.0,,,,0.0046296
1655851212.0,37.8125,,6.14352,
1655851213.0,,,,0.0
1655851214.0,37.7648,,5.93056,
1655851216.0,,,6.21296,
1655851218.0,,,5.99537,
1655851220.0,,,6.02315,
1655851222.0,,,6.06944,
1655851224.0,,,6.02315,
1655851225.0,,,6.04167,
1655851227.0,,,6.23611,
1655851229.0,,,5.99074,
1655851231.0,,,6.03704,
1655851233.0,,,6.02778,
1655851235.0,,,5.99074,
1655851237.0,,,5.96759,
1655851239.0,,,6.15278,
1655851241.0,,,6.02315,
1655851243.0,,,6.11111,
1655851245.0,,,6.13889,
1655851247.0,,,5.99537,
1655851248.0,,,6.23148,
1655851250.0,,,6.09722,0.0046296
1655851252.0,,,,0.0
1655851253.0,,,6.07407,
1655851255.0,,,6.0463,
1655851256.0,,,,0.0046296
1655851257.0,,,6.01852,
1655851258.0,,,,0.0
1655851259.0,,,6.12037,
1655851261.0,,,6.06018,
1655851262.0,,,,0.0046296
1655851263.0,,,6.01389,
1655851264.0,,,6.16667,0.0
1655851266.0,,,5.99074,0.0046296
1655851268.0,,,5.98148,0.0
1655851270.0,,,6.10648,
1655851273.0,,,6.07407,
1655851274.0,,,6.18518,
1655851276.0,,,6.12037,
1655851278.0,,,5.97685,
1655851280.0,,,6.08796,
1655851281.0,,,,0.0046296
1655851282.0,,,6.03704,
1655851284.0,,,6.04167,0.0
1655851285.0,,,,0.0046296
1655851286.0,,,5.97685,
1655851287.0,,,,0.0
1655851288.0,,,6.04167,
1655851290.0,,,5.96759,
1655851292.0,,,6.07407,
1655851294.0,,,6.08333,
1655851296.0,,,6.01389,
1655851297.0,,,,0.0046296
1655851298.0,,,6.14352,
1655851300.0,,,6.18518,0.0
1655851302.0,,,6.00463,
1655851303.0,,,,0.0046296
1655851306.0,37.0486,,6.01389,0.0
1655851308.0,38.2899,,5.99074,
1655851310.0,36.7622,,6.15741,
1655851312.0,36.7144,,6.11574,
1655851313.0,,,,0.0046296
1655851314.0,36.5234,,5.9537,
1655851315.0,,,,0.0
1655851316.0,37.5738,,6.02315,
1655851318.0,37.7648,,6.00463,
1655851319.0,,,6.01389,
1655851321.0,,,6.25926,
1655851323.0,,,6.02315,
1655851325.0,37.4783,,6.02778,
1655851328.0,36.0938,,6.09259,
1655851330.0,36.8576,,6.18056,
1655851332.0,38.4332,,5.95833,
1655851334.0,38.4809,,5.90741,
1655851335.0,,,6.03704,0.0046296
1655851338.0,36.8576,,5.99537,
1655851339.0,36.8099,,6.12037,0.0
1655851341.0,36.8576,,6.08333,
1655851343.0,36.8099,,6.02315,
1655851345.0,,,6.06482,
1655851347.0,,,6.16204,
1655851349.0,,,6.00463,
1655851351.0,,,6.06482,
1655851353.0,,,6.11111,
1655851355.0,,,5.97685,
1655851357.0,38.1467,,6.15741,
1655851359.0,,,6.06482,
1655851360.0,,,6.11574,
1655851362.0,,,6.0,
1655851363.0,,,,0.0046296
1655851364.0,36.5712,,5.99537,
1655851365.0,,,,0.0
1655851366.0,37.908,,6.0463,
1655851368.0,,,6.13889,
1655851370.0,,,6.06482,
1655851372.0,38.5286,,5.9213,
1655851374.0,38.2899,,6.08796,
1655851376.0,36.8099,,6.10648,
1655851378.0,36.7622,,6.04167,
1655851380.0,,,6.12037,
1655851382.0,38.0035,,6.01852,
1655851383.0,38.0512,,6.06018,
1655851386.0,37.4783,,6.09259,
1655851388.0,36.3325,,,
1655851390.0,37.4306,,6.12963,
1655851392.0,37.526,,6.15278,
1655851394.0,38.6241,,6.06944,
1655851395.0,,,,0.0046296
1655851396.0,38.7674,,5.98148,
1655851397.0,,,,0.0
1655851398.0,,,6.06482,
1655851400.0,,,6.02315,
1655851402.0,,,5.97222,
1655851404.0,37.0964,,6.25463,
1655851405.0,,,,0.0046296
1655851406.0,37.0486,,6.02778,
1655851407.0,,,,0.0
1655851408.0,,,5.98148,
1655851410.0,38.1944,,5.99537,
1655851412.0,36.7622,,6.04167,
1655851413.0,,,6.01852,
1655851415.0,,,,0.0046296
1655851416.0,,,5.9537,
1655851417.0,38.0035,,6.23148,0.0
1655851419.0,38.9583,,6.00463,0.0046296
1655851421.0,,,,0.0
1655851422.0,39.3403,,5.98148,
1655851423.0,40.1519,,6.08333,
1655851425.0,40.1997,,6.11574,
1655851427.0,,,6.05093,
1655851429.0,,,6.06018,
1655851431.0,41.2977,,6.01389,
1655851432.0,,,,0.0046296
1655851433.0,41.3455,,5.96759,
1655851434.0,,,,0.0
1655851435.0,41.3932,,6.02315,
1655851436.0,,,,0.0046296
1655851437.0,41.3455,,6.01389,
1655851438.0,,,,0.0
1655851439.0,41.3932,,5.95833,
1655851441.0,41.3455,,5.99074,
1655851442.0,,,6.23148,
1655851444.0,41.7274,,6.04167,
1655851446.0,42.2049,,5.94444,
1655851448.0,43.9714,,5.86574,0.0046296
1655851449.0,,,,0.0
1655851450.0,,,5.88889,
1655851452.0,,,6.06944,
1655851454.0,,,6.03704,
1655851456.0,,,5.93056,
1655851458.0,,,6.02315,
1655851459.0,,,,0.0046296
1655851460.0,,,5.97222,
1655851461.0,,,,0.0
1655851462.0,,,6.09259,
1655851464.0,42.8255,,5.97685,
1655851466.0,42.73,,6.06018,
1655851468.0,41.1545,,6.02778,
1655851470.0,41.1068,,,
1655851471.0,42.2526,,6.01852,
1655851473.0,43.1597,,6.07407,0.0046296
1655851475.0,43.2552,,6.01852,0.0
1655851477.0,,,6.00463,0.0046296
1655851481.0,,,6.13426,0.0
1655851482.0,,,,0.0046296
1655851483.0,42.2049,,,
1655851485.0,41.6319,,6.02778,
1655851486.0,,,,0.0
1655851488.0,,,,0.0046296
1655851489.0,41.4887,,6.00463,
1655851490.0,,,,0.0
1655851491.0,41.3455,,5.98148,
1655851492.0,,,,0.0046296
1655851494.0,,,,0.0
1655851495.0,,,6.02315,
1655851496.0,,,6.22685,0.0046296
1655851498.0,,,5.99537,0.0
1655851500.0,,,6.00463,
1655851502.0,42.6823,,6.01852,
1655851504.0,41.1068,,6.04167,
1655851506.0,,,6.02778,
1655851508.0,,,5.96759,
1655851509.0,,,,0.0046296
1655851510.0,,,6.07407,
1655851511.0,,,,0.0
1655851512.0,,,6.02778,0.0046296
1655851513.0,,,5.98148,
1655851515.0,,,6.03704,0.0
1655851517.0,,,5.99537,
1655851519.0,,,6.13426,
1655851520.0,,,,0.0046296
1655851521.0,,,6.0463,
1655851522.0,,,,0.0
1655851523.0,,,6.08333,
1655851525.0,,,6.02778,
1655851527.0,,,6.02315,
1655851529.0,,,6.01389,
1655851530.0,,,6.02315,
1655851532.0,,,6.01852,
1655851534.0,,,5.9537,
1655851536.0,,,6.08333,
1655851538.0,,,6.11574,
1655851540.0,,,6.03704,
1655851542.0,,,6.0,
1655851544.0,,,6.17593,
1655851546.0,,,5.99074,
1655851547.0,,,6.20833,
1655851550.0,,,5.97222,
1655851551.0,,,6.13426,
1655851553.0,,,5.97685,
1655851555.0,,,6.0,
1655851557.0,,,6.09722,
1655851559.0,,,6.08796,
1655851561.0,,,6.02778,
1655851563.0,,,6.06482,
1655851567.0,,,6.08333,
1655851571.0,,,6.03704,
1655851573.0,,,6.0,
1655851575.0,,,5.99074,
1655851577.0,,,5.98148,
1655851578.0,,,,0.0046296
1655851579.0,,,6.03704,
1655851581.0,,,6.15741,
1655851582.0,,,6.09259,0.0
1655851585.0,,,6.0,
1655851586.0,,,5.95833,
1655851587.0,,,,0.0046296
1655851588.0,,,6.06018,
1655851589.0,,,,0.0
1655851590.0,,,6.13889,
1655851592.0,,,6.05093,
1655851594.0,,,6.06482,
1655851596.0,,,6.0463,
1655851597.0,,,5.98148,
1655851599.0,,,6.02315,
1655851601.0,,,6.16204,
1655851603.0,,,6.06944,
1655851604.0,,,,0.0046296
1655851605.0,,,6.05093,
1655851606.0,,,,0.0
1655851607.0,,,6.06018,
1655851609.0,,,6.01389,
1655851611.0,,,5.91204,
1655851613.0,,,6.08333,
1655851615.0,,,6.11574,
1655851616.0,,,,0.0046296
1655851617.0,,,6.05093,
1655851618.0,,,,0.0
1655851621.0,,,6.06018,
1655851623.0,,,6.03704,
1655851625.0,,,6.02778,
1655851627.0,,,6.01852,
1655851629.0,,,5.99537,
1655851631.0,,,5.98148,
1655851633.0,,,5.9537,
1655851634.0,,,5.96759,
1655851636.0,,,6.00463,0.0046296
1655851637.0,,,,0.0
1655851638.0,,,6.08796,
1655851640.0,,,6.06944,
1655851642.0,,,5.96759,
1655851644.0,,,5.9537,
1655851648.0,,,6.15741,
1655851650.0,,,6.05093,
1655851652.0,,,6.13426,
1655851654.0,,,6.01389,
1655851656.0,,,6.01852,
1655851660.0,,,6.15741,
1655851661.0,,,5.99074,0.0046296
1655851663.0,40.3906,,6.13889,0.0
1655851665.0,40.6293,,6.08333,
1655851667.0,39.4835,,6.05093,
1655851669.0,39.3403,,6.10648,
1655851671.0,37.908,,6.15741,
1655851672.0,37.8125,,6.11111,
1655851675.0,,,6.05093,
1655851677.0,,,6.04167,
1655851679.0,,,6.13426,
1655851681.0,38.7196,,6.06944,
1655851682.0,38.8628,,5.99074,
1655851684.0,,,6.02778,
1655851686.0,,,6.06018,
1655851687.0,,,,0.0046296
1655851688.0,,,6.06944,
1655851689.0,,,,0.0
1655851690.0,37.7648,,,
1655851692.0,37.6693,,6.01852,
1655851694.0,,,5.9537,
1655851696.0,,,5.91204,
1655851698.0,36.5234,,6.12963,
1655851700.0,36.4757,,6.11111,
1655851702.0,,,5.91204,
1655851703.0,,,5.99537,
1655851706.0,37.3351,,6.01852,
1655851707.0,,,6.11574,
1655851709.0,,,6.08796,
1655851712.0,,,6.19907,
1655851713.0,,,6.05093,0.0046296
1655851715.0,,,6.06944,0.0
1655851717.0,,,6.06018,
1655851719.0,37.4306,,6.01389,
1655851721.0,36.1415,,6.0,
1655851723.0,,,6.06018,
1655851725.0,36.6189,,6.05093,
1655851727.0,37.0009,,6.18056,
1655851729.0,36.046,,6.19907,
1655851731.0,36.8576,,6.12963,
1655851733.0,36.9531,,6.0,
1655851735.0,,,6.06482,
1655851737.0,,,6.04167,
1655851739.0,,,6.0,
1655851741.0,,,6.18056,
1655851742.0,,,,0.0046296
1655851743.0,,,6.05093,
1655851744.0,,,,0.0
1655851745.0,,,5.97685,
1655851747.0,36.5712,,6.00463,
1655851749.0,36.6189,,6.11111,
1655851750.0,,,6.08333,0.0046296
1655851751.0,,,,0.0
1655851752.0,36.7144,,6.17593,
1655851754.0,,,5.98148,
1655851756.0,,,5.94444,
1655851758.0,,,6.09722,
1655851760.0,,,5.99074,
1655851762.0,36.7622,,6.08796,
1655851763.0,,,,0.0046296
1655851764.0,,,6.0463,
1655851766.0,,,6.06482,
1655851767.0,,,,0.0
1655851768.0,,,6.11574,
1655851769.0,36.8099,,5.99537,
1655851771.0,,,6.08333,0.0046296
1655851773.0,,,5.99537,0.0
1655851775.0,,,6.10648,
1655851777.0,,,6.01852,
1655851779.0,,,5.92593,
1655851781.0,,,5.97685,
1655851783.0,,,6.11574,
1655851785.0,,,6.00463,
1655851787.0,,,5.99074,
1655851789.0,,,6.18518,
1655851791.0,,,6.06018,
1655851792.0,,,,0.0046296
1655851793.0,,,6.12963,
1655851795.0,,,6.06018,
1655851796.0,,,,0.0
1655851797.0,,,6.0,
1655851799.0,,,6.10648,
1655851801.0,,,6.02778,
1655851803.0,,,6.03704,
1655851805.0,,,6.06018,
1655851807.0,,,6.01389,
1655851808.0,,,6.06482,
1655851811.0,,,6.11111,
1655851813.0,,,6.03704,
1655851815.0,,,6.0,
1655851816.0,,,6.0463,0.0046296
1655851817.0,,,,0.0
1655851818.0,,,6.11111,
1655851820.0,,,6.02778,
1655851822.0,,,6.09722,
1655851823.0,,,,0.0046296
1655851824.0,,,6.00463,
1655851825.0,,,,0.0
1655851826.0,,,6.11111,
1655851828.0,,,6.16667,
1655851830.0,,,6.01389,
1655851832.0,,,6.07407,
1655851834.0,36.8576,,6.02315,
1655851836.0,,,5.97685,
1655851838.0,,,6.09259,
1655851840.0,,,6.0463,
1655851841.0,,,,0.0046296
1655851842.0,,,6.11574,
1655851843.0,,,,0.0
1655851844.0,,,6.05093,
1655851846.0,,,6.04167,
1655851848.0,,,6.08333,
1655851850.0,,,6.04167,
1655851852.0,,,6.0463,
1655851853.0,,,6.00463,
1655851855.0,,,5.99074,
1655851857.0,,,,0.0046296
1655851858.0,,,6.03704,
1655851859.0,,,6.09722,0.0
1655851862.0,,,6.01852,
1655851863.0,,,6.13426,
1655851865.0,,,5.99074,
1655851868.0,,,6.11111,
1655851871.0,,,6.13426,
1655851873.0,,,5.99537,
1655851875.0,,,6.05093,
1655851877.0,,,6.01852,
1655851879.0,,,6.04167,
1655851881.0,,,5.99537,
1655851883.0,,,6.20833,
1655851885.0,,,6.01852,
1655851886.0,,,6.05093,
1655851889.0,,,6.16667,
1655851890.0,,,5.98148,0.0046296
1655851891.0,,,,0.0
1655851892.0,,,6.25463,
1655851894.0,,,5.99074,
1655851896.0,,,6.0463,
1655851897.0,,,,0.0046296
1655851898.0,,,6.18982,
1655851900.0,,,6.02778,
1655851901.0,,,,0.0
1655851902.0,,,6.05093,
1655851903.0,,,,0.0046296
1655851904.0,,,6.18518,
1655851905.0,,,,0.0
1655851906.0,,,6.03704,
1655851908.0,,,6.0463,
1655851909.0,,,,0.0046296
1655851910.0,,,6.13426,
1655851911.0,,,,0.0
1655851912.0,,,5.94444,
1655851914.0,,,6.09722,
1655851916.0,36.9531,,6.03704,
1655851918.0,36.8576,,5.99074,
1655851919.0,,,,0.0046296
1655851920.0,,,6.09259,
1655851921.0,,,,0.0
1655851922.0,,,6.17593,
1655851924.0,,,6.15741,
1655851926.0,,,6.00463,
1655851928.0,,,6.05093,
1655851929.0,,,,0.0046296
1655851930.0,,,6.07407,
1655851931.0,,,,0.0
1655851932.0,,,6.0,
1655851933.0,,,,0.0046296
1655851934.0,,,6.11111,
1655851935.0,,,,0.0
1655851936.0,,,6.06482,
1655851938.0,,,6.11574,
1655851939.0,,,6.05093,
1655851941.0,,,6.00463,0.0046296
1655851943.0,,,6.11574,0.0
1655851947.0,,,6.02315,
1655851949.0,,,6.10648,
1655851951.0,,,6.0,
1655851952.0,,,,0.0046296
1655851953.0,,,5.93056,
1655851954.0,,,,0.0
1655851955.0,,,6.25463,
1655851957.0,,,5.99537,
1655851959.0,,,6.13426,
1655851961.0,,,6.0,
1655851963.0,,,5.99537,
1655851965.0,,,6.20833,
1655851966.0,,,,0.0046296
1655851967.0,,,6.05093,
1655851968.0,,,,0.0
1655851969.0,,,6.00463,
1655851971.0,38.2422,,6.09722,
1655851973.0,38.2899,,5.9537,
1655851975.0,,,6.12037,
1655851977.0,,,6.0463,
1655851979.0,,,5.95833,
1655851980.0,36.5234,,6.02778,
1655851983.0,37.8125,,6.06018,
1655851984.0,37.908,,6.09259,
1655851986.0,39.0061,,5.99074,
1655851988.0,37.4783,,5.97685,
1655851990.0,,,6.17593,
1655851991.0,,,,0.0046296
1655851992.0,35.9983,,6.16204,
1655851993.0,,,,0.0
1655851994.0,,,5.99074,
1655851996.0,37.0009,,6.06482,
1655851998.0,37.0486,,6.00463,
1655852000.0,,,5.99074,
1655852002.0,38.4809,,6.12963,
1655852004.0,38.5286,,5.98148,
1655852006.0,,,5.94907,
1655852007.0,,,6.06482,
1655852008.0,,,,0.0046296
1655852009.0,,,6.00463,
1655852011.0,,,6.13426,0.0
1655852013.0,,,6.01852,
1655852016.0,,,6.02315,
1655852017.0,38.3854,,6.09722,
1655852019.0,36.6189,,6.06018,
1655852020.0,,,,0.0046296
1655852021.0,38.0035,,6.04167,
1655852022.0,,,,0.0
1655852023.0,38.0512,,6.09722,
1655852025.0,38.0035,,5.97685,
1655852026.0,,,,0.0046296
1655852027.0,38.0512,,6.0,
1655852029.0,,,6.14352,
1655852030.0,,,,0.0
1655852031.0,38.1944,,6.0,
1655852032.0,,,,0.0046296
1655852033.0,38.6719,,5.94444,
1655852034.0,,,,0.0
1655852035.0,38.7196,,6.16667,
1655852037.0,38.7674,,6.11574,
1655852039.0,38.7196,,6.03704,
1655852041.0,,,5.99537,
1655852042.0,37.1918,,6.03704,
1655852044.0,38.3854,,6.04167,
1655852046.0,36.8576,,6.2037,
1655852048.0,38.1944,,6.0463,
1655852050.0,36.6189,,5.9537,
1655852052.0,37.8125,,6.01389,
1655852054.0,36.3802,,6.16667,
1655852056.0,,,5.96759,
1655852058.0,37.2396,,6.11574,
1655852060.0,37.2873,,6.0463,
1655852062.0,37.3351,,5.99537,
1655852063.0,,,6.04167,0.0046296
1655852065.0,,,,0.0
1655852066.0,,,5.97685,0.0046296
1655852067.0,37.4306,,6.19907,
1655852069.0,,,6.06482,0.0
1655852071.0,38.6719,,5.96759,
1655852073.0,38.7674,,6.05093,
1655852074.0,,,,0.0046296
1655852075.0,,,6.01852,
1655852077.0,37.0009,,6.02778,0.0
1655852079.0,,,6.06482,
1655852081.0,37.1918,,6.03704,
1655852082.0,,,,0.0046296
1655852083.0,38.0512,,5.9537,
1655852084.0,,,,0.0
1655852085.0,,,6.12963,
1655852087.0,,,6.0463,
1655852089.0,,,6.13889,
1655852091.0,,,6.05093,
1655852092.0,39.1493,,6.0,
1655852094.0,,,6.06018,0.0046296
1655852095.0,,,,0.0
1655852096.0,37.4783,,6.0463,
1655852098.0,,,6.11574,
1655852100.0,,,6.25463,
1655852102.0,,,5.99537,
1655852104.0,,,6.03704,
1655852106.0,,,6.02778,
1655852108.0,,,5.94444,
1655852110.0,,,6.12963,
1655852112.0,,,6.12037,
1655852114.0,38.4809,,5.92593,
1655852116.0,37.717,,6.18518,
1655852118.0,37.2396,,6.01852,
1655852119.0,38.6241,,6.0463,
1655852121.0,37.0486,,6.05093,
1655852123.0,37.0009,,5.97222,
1655852125.0,38.2899,,5.99074,
1655852127.0,38.4809,,5.90741,
1655852129.0,,,5.93518,
1655852131.0,,,6.05093,
1655852133.0,,,6.06482,
1655852135.0,,,6.08333,
1655852137.0,38.5286,,,
1655852139.0,37.7648,,6.08796,
1655852140.0,,,,0.0046296
1655852141.0,,,6.01389,
1655852143.0,,,6.10648,
1655852144.0,,,,0.0
1655852145.0,,,6.02315,
1655852147.0,,,5.9537,
1655852148.0,,,6.08333,
1655852150.0,,,6.07407,
1655852152.0,37.717,,6.00463,
1655852154.0,37.7648,,6.14352,
1655852156.0,,,6.07407,
1655852158.0,,,5.99074,
1655852160.0,,,6.18518,
1655852161.0,,,,0.0046296
1655852162.0,37.526,,5.97685,
1655852164.0,,,6.11111,
1655852165.0,,,,0.0
1655852166.0,,,6.03704,
1655852167.0,,,6.12963,
1655852168.0,,,,0.0046296
1655852169.0,,,6.01389,
1655852170.0,,,,0.0
1655852171.0,,,5.94907,
1655852173.0,,,6.02778,
1655852174.0,,,,0.0046296
1655852175.0,,,6.03704,
1655852177.0,,,6.14352,
1655852178.0,,,,0.0
1655852179.0,,,6.0,
1655852181.0,,,5.9537,
1655852182.0,,,6.11574,
1655852184.0,,,6.07407,
1655852186.0,,,6.04167,
1655852188.0,,,6.05093,
1655852190.0,,,6.00463,
1655852192.0,,,5.99537,
1655852193.0,,,,0.0046296
1655852194.0,,,6.21296,
1655852195.0,,,,0.0
1655852196.0,,,6.25,
1655852198.0,,,6.02778,
1655852200.0,,,6.09722,
1655852202.0,,,6.12037,
1655852204.0,,,6.00463,
1655852206.0,,,6.09259,
1655852208.0,,,5.97685,
1655852209.0,,,,0.0046296
1655852210.0,,,6.0,
1655852211.0,,,6.09722,0.0
1655852213.0,,,6.00463,
1655852215.0,,,6.11574,
1655852217.0,,,6.15278,
1655852219.0,,,5.99537,
1655852221.0,,,6.04167,
1655852222.0,,,,0.0046296
1655852223.0,,,6.12963,
1655852224.0,,,,0.0
1655852225.0,,,5.97222,
1655852227.0,,,6.06018,
1655852229.0,,,6.21296,
1655852230.0,,,,0.0046296
1655852231.0,,,6.0,
1655852232.0,,,,0.0
1655852233.0,,,5.97685,
1655852234.0,,,,0.0046296
1655852235.0,,,6.25,
1655852236.0,,,5.94907,
1655852238.0,,,6.01389,0.0
1655852240.0,37.5738,,6.25463,
1655852242.0,37.526,,6.09259,
1655852244.0,,,6.0,
1655852246.0,,,6.06482,
1655852248.0,37.5738,,6.02315,
1655852250.0,37.526,,6.06018,
1655852252.0,,,6.15741,
1655852253.0,,,,0.0046296
1655852254.0,37.5738,,6.06482,
1655852255.0,,,,0.0
1655852256.0,,,6.04167,
1655852257.0,,,6.21296,
1655852260.0,,,6.10648,
1655852261.0,37.526,,5.98148,
1655852263.0,37.5738,,6.07407,
1655852265.0,,,6.16667,
1655852267.0,,,6.05093,
1655852269.0,,,5.95833,
1655852271.0,,,6.08796,0.0046296
1655852272.0,,,,0.0
1655852273.0,,,6.16204,
1655852275.0,,,5.98148,
1655852277.0,,,6.13889,
1655852279.0,,,6.02315,
1655852281.0,,,5.9537,
1655852283.0,,,5.89815,
1655852284.0,,,,0.0046296
1655852285.0,,,6.06018,
1655852286.0,,,,0.0
1655852287.0,,,6.03704,
1655852289.0,,,6.13426,
1655852291.0,,,6.12963,
1655852293.0,,,6.05093,
1655852295.0,,,6.01389,
1655852297.0,,,6.06482,
1655852299.0,,,6.0,
1655852301.0,,,6.16667,
1655852303.0,,,5.9537,
1655852305.0,,,6.27778,
1655852306.0,,,6.01389,
1655852309.0,,,5.95833,
1655852310.0,,,5.97685,
1655852315.0,,,6.06482,
1655852316.0,,,5.97685,
1655852318.0,,,5.98148,
1655852320.0,,,6.04167,
1655852322.0,,,6.06944,
1655852324.0,,,6.01389,
1655852326.0,,,5.96759,
1655852328.0,,,6.11574,
1655852330.0,,,6.01852,
1655852331.0,,,,0.0092593
1655852332.0,,,5.9537,
1655852333.0,,,,0.0
1655852334.0,,,6.06018,
1655852336.0,,,6.15278,
1655852338.0,,,5.97222,
1655852339.0,,,,0.0046296
1655852340.0,,,6.06944,
1655852341.0,,,,0.0
1655852342.0,,,5.99537,
1655852346.0,,,5.96759,
1655852347.0,,,,0.0046296
1655852348.0,,,6.0,
1655852349.0,,,,0.0
1655852350.0,,,5.9537,
1655852351.0,,,6.06482,
1655852353.0,,,6.00463,
1655852355.0,,,6.15278,
1655852357.0,,,6.12963,
1655852358.0,,,,0.0046296
1655852359.0,,,5.99537,
1655852361.0,,,5.94907,0.0
1655852363.0,,,6.13889,
1655852365.0,,,6.05093,
1655852367.0,37.6693,,6.0463,
1655852369.0,37.5738,,6.16667,
1655852371.0,,,6.08796,
1655852373.0,,,6.00463,
1655852375.0,37.6693,,6.11574,
1655852377.0,37.5738,,5.92593,
1655852378.0,,,,0.0046296
1655852379.0,,,6.11111,
1655852381.0,,,6.05093,
1655852382.0,,,6.00463,0.0
1655852386.0,,,6.15278,
1655852388.0,,,6.18982,
1655852389.0,,,,0.0046296
1655852390.0,,,5.96759,
1655852392.0,,,5.9537,0.0
1655852393.0,,,,0.0046296
1655852394.0,37.6693,,6.13889,
1655852395.0,,,,0.0
1655852396.0,37.5738,,6.00463,
1655852397.0,,,,0.0046296
1655852398.0,,,5.93518,
1655852399.0,,,,0.0
1655852400.0,,,6.05093,
1655852402.0,37.6693,,5.99074,
1655852404.0,37.5738,,6.13889,
1655852406.0,37.6693,,6.12963,
1655852408.0,37.5738,,6.12037,
1655852410.0,,,5.9213,
1655852412.0,,,6.18056,
1655852414.0,,,6.02315,
1655852416.0,,,5.97685,
1655852417.0,,,6.05093,
1655852420.0,37.6693,,6.02315,
1655852421.0,,,6.14352,
1655852423.0,37.5738,,6.06482,
1655852425.0,,,5.99537,
1655852427.0,,,6.00463,
1655852429.0,,,6.09259,
1655852431.0,,,6.13889,
1655852433.0,,,6.06018,
1655852435.0,,,6.09722,
1655852437.0,,,5.96759,
1655852439.0,,,6.09722,
1655852441.0,,,5.99537,
1655852443.0,,,5.96759,
1655852444.0,,,,0.0046296
1655852445.0,37.6693,,6.31482,
1655852447.0,,,6.09722,0.0
1655852449.0,37.5738,,5.99537,
1655852451.0,,,6.0,
1655852453.0,,,5.99074,
1655852456.0,37.6693,,6.11574,
1655852457.0,37.5738,,6.06018,
1655852460.0,,,6.00463,
1655852461.0,,,6.03704,
1655852463.0,,,,0.0046296
1655852464.0,,,6.10648,
1655852465.0,,,5.93056,0.0
1655852467.0,,,6.01389,
1655852469.0,37.6693,,6.0463,
1655852471.0,37.5738,,6.03704,
1655852473.0,,,6.0463,
1655852475.0,,,6.09722,
1655852477.0,,,6.18056,
1655852479.0,,,5.97685,
1655852481.0,,,6.02315,
1655852483.0,,,6.0463,
1655852485.0,,,6.01852,
1655852487.0,,,5.99537,
1655852489.0,,,6.01852,
1655852490.0,,,6.00463,
1655852492.0,,,6.13426,
1655852494.0,,,6.01389,
1655852497.0,,,,0.0046296
1655852498.0,,,6.09722,
1655852499.0,,,,0.0
1655852500.0,,,6.09259,
1655852502.0,,,6.08796,
1655852504.0,,,6.25463,
1655852506.0,,,5.94907,
1655852508.0,38.2422,,6.08333,
1655852509.0,,,,0.0046296
1655852510.0,38.6719,,6.01852,
1655852511.0,,,,0.0
1655852512.0,38.7196,,6.06482,
1655852514.0,,,5.97685,
1655852516.0,39.4835,,6.06482,
1655852517.0,,,5.95833,
1655852519.0,,,6.15278,
1655852521.0,,,6.22685,0.0046296
1655852523.0,,,5.93518,0.0
1655852525.0,40.2951,,5.9537,
1655852526.0,,,,0.0046296
1655852527.0,38.7674,,6.13426,
1655852528.0,,,,0.0
1655852529.0,39.9132,,6.09259,
1655852531.0,,,6.02315,
1655852533.0,,,6.0,
1655852535.0,40.6771,,6.07407,
1655852536.0,,,,0.0046296
1655852537.0,,,6.02315,
1655852538.0,,,,0.0
1655852539.0,39.3403,,6.23148,
1655852540.0,,,,0.0046296
1655852541.0,,,6.01852,
1655852542.0,,,,0.0
1655852543.0,40.4384,,6.03704,
1655852545.0,40.5339,,5.96759,
1655852546.0,,,,0.0046296
1655852547.0,,,5.98148,
1655852548.0,40.8203,,6.06018,
1655852550.0,41.25,,6.11574,0.0
1655852552.0,,,6.0,
1655852554.0,,,5.96759,
1655852556.0,,,5.99537,
1655852558.0,,,6.0,
1655852560.0,,,6.04167,
1655852561.0,,,,0.0046296
1655852562.0,39.7222,,5.97685,
1655852563.0,,,,0.0
1655852564.0,39.6745,,6.0463,
1655852566.0,,,6.09722,
1655852568.0,,,5.99537,
1655852569.0,,,,0.0046296
1655852570.0,40.8681,,,
1655852571.0,,,,0.0
1655852572.0,41.5365,,6.09722,
1655852574.0,40.1997,,5.99074,
1655852575.0,,,6.06482,
1655852577.0,,,,0.0046296
1655852578.0,39.6745,,6.0463,
1655852579.0,40.8203,,6.15278,0.0
1655852581.0,,,,0.0046296
1655852582.0,40.9158,,6.08796,
1655852583.0,,,6.20833,
1655852585.0,39.3403,,6.02315,0.0
1655852587.0,40.6293,,6.04167,
1655852589.0,38.9583,,6.00463,
1655852591.0,,,6.16667,
1655852593.0,38.9106,,6.01389,
1655852595.0,,,6.12963,
1655852597.0,,,5.9537,
1655852601.0,39.1493,,5.96759,
1655852603.0,38.7196,,6.03704,
1655852604.0,,,,0.0046296
1655852605.0,39.9609,,5.97685,
1655852606.0,,,,0.0
1655852607.0,38.4809,,6.06944,
1655852609.0,39.7222,,6.21296,
1655852610.0,,,5.98148,
1655852612.0,39.8177,,6.15741,
1655852614.0,,,6.09722,
1655852616.0,39.1493,,6.02778,
1655852618.0,39.197,,6.01852,
1655852620.0,40.1519,,6.02778,
1655852622.0,38.8628,,6.01389,
1655852624.0,38.7674,,6.08333,
1655852625.0,,,6.01852,0.0046296
1655852626.0,,,,0.0
1655852627.0,40.1042,,6.15741,
1655852629.0,40.1519,,6.01389,
1655852631.0,38.4809,,5.99537,
1655852633.0,38.7674,,6.08796,
1655852635.0,39.4358,,6.10648,
1655852637.0,39.4835,,6.0463,
1655852639.0,,,5.98148,
1655852640.0,40.3906,,6.03704,
1655852642.0,40.4384,,6.04167,
1655852645.0,,,6.15278,
1655852646.0,38.8628,,6.01389,
1655852648.0,38.7674,,5.94907,
1655852650.0,,,6.14352,
1655852652.0,,,6.13426,
1655852654.0,,,6.08796,
1655852656.0,,,6.09259,
1655852658.0,,,6.01852,
1655852660.0,,,6.06944,
1655852662.0,,,5.98148,
1655852664.0,40.1042,,6.13426,
1655852665.0,40.1519,,6.17593,
1655852668.0,,,6.19907,
1655852669.0,38.9583,,5.97222,
1655852672.0,40.6771,,5.99074,
1655852674.0,39.197,,5.88426,
1655852675.0,39.1493,,6.17593,
1655852678.0,37.908,,6.18518,
1655852679.0,39.0061,,6.08333,
1655852681.0,39.1493,,5.97685,
1655852683.0,38.6719,,6.11574,
1655852685.0,40.0564,,5.97222,
1655852687.0,38.4332,,6.06482,
1655852689.0,,,5.98148,
1655852690.0,,,,0.0046296
1655852691.0,38.2899,,6.09259,
1655852693.0,38.2422,,6.0463,
1655852695.0,39.4835,,6.01389,0.0
1655852697.0,,,5.9537,
1655852699.0,40.5339,,6.15741,
1655852701.0,,,6.20833,
1655852703.0,,,6.06482,
1655852705.0,,,6.00463,
1655852707.0,,,5.97685,
1655852709.0,,,6.15278,
1655852711.0,,,6.00463,
1655852712.0,,,,0.0046296
1655852713.0,,,6.03704,
1655852714.0,,,,0.0
1655852715.0,,,6.07407,
1655852717.0,,,6.13426,
1655852719.0,,,5.99537,
1655852721.0,40.4384,,6.00463,
1655852723.0,41.0113,,5.96759,
1655852724.0,41.25,,6.06482,0.0046296
1655852726.0,,,,0.0
1655852727.0,,,6.10648,
1655852728.0,,,6.13426,
1655852730.0,39.6745,,6.02778,
1655852732.0,40.8681,,5.94444,
1655852734.0,,,5.99537,
1655852735.0,,,,0.0046296
1655852736.0,39.388,,6.19907,
1655852738.0,38.9583,,5.99537,
1655852739.0,,,,0.0
1655852740.0,40.1042,,5.96759,
1655852741.0,,,6.12037,
1655852743.0,,,,0.0046296
1655852744.0,40.1519,,6.01852,
1655852745.0,40.1042,,6.0,0.0
1655852747.0,,,6.01389,
1655852748.0,,,,0.0046296
1655852749.0,41.0113,,5.88426,
1655852751.0,39.4835,,5.97685,0.0
1655852753.0,,,6.13889,
1655852755.0,,,6.05093,
1655852757.0,39.4358,,5.99537,
1655852759.0,,,6.02778,
1655852761.0,39.9609,,6.09259,
1655852763.0,40.8203,,6.0,
1655852765.0,,,6.01389,
1655852767.0,39.2448,,6.10648,
1655852769.0,39.197,,6.12963,
1655852771.0,,,5.95833,
1655852773.0,,,6.09722,
1655852775.0,40.4384,,6.06018,
1655852776.0,40.5339,,6.0,
1655852778.0,39.4835,,,
1655852780.0,38.9106,,5.99537,
1655852782.0,40.1042,,6.03704,
1655852784.0,38.6241,,6.01852,
1655852785.0,,,,0.0046296
1655852786.0,38.5286,,5.94444,
1655852788.0,38.2899,,6.16204,
1655852790.0,39.4835,,6.11574,
1655852791.0,38.0035,,5.97222,0.0
1655852794.0,39.388,,,
1655852795.0,,,6.02778,
1655852798.0,,,6.11111,
1655852799.0,40.3906,,5.94907,
1655852801.0,,,5.93518,
1655852802.0,,,,0.0046296
1655852803.0,38.7196,,6.15278,
1655852804.0,,,,0.0
1655852805.0,,,6.13426,
1655852807.0,,,6.14352,
1655852809.0,,,5.98148,
1655852811.0,38.6719,,5.99074,0.0046296
1655852812.0,,,,0.0
1655852813.0,38.7196,,6.07407,
1655852815.0,,,6.03704,
1655852816.0,,,,0.0046296
1655852817.0,,,6.09259,
1655852818.0,,,,0.0
1655852819.0,,,6.05093,
1655852821.0,,,5.98148,
1655852823.0,,,6.00463,
1655852824.0,,,,0.0046296
1655852825.0,,,6.02315,
1655852826.0,,,,0.0
1655852827.0,40.1042,,6.00463,
1655852829.0,40.1519,,6.06482,
1655852831.0,,,6.06018,
1655852833.0,,,5.93518,
1655852835.0,,,6.02778,
1655852837.0,,,6.13889,
1655852838.0,,,6.01389,0.0046296
1655852841.0,,,5.94444,
1655852842.0,,,,0.0
1655852843.0,,,5.9537,
1655852844.0,,,6.16667,0.0046296
1655852846.0,,,6.08796,0.0
1655852848.0,,,6.01852,
1655852850.0,,,5.99074,0.0046296
1655852851.0,,,,0.0
1655852852.0,,,6.01852,
1655852854.0,,,6.00463,
1655852856.0,41.0113,,6.07407,
1655852858.0,,,6.10648,
1655852860.0,,,6.06482,
1655852861.0,,,,0.0046296
1655852862.0,39.4358,,6.18056,
1655852863.0,,,,0.0
1655852864.0,39.388,,6.07407,
1655852866.0,,,6.13426,
1655852868.0,40.7726,,6.06018,
1655852870.0,40.3906,,6.01389,
1655852872.0,40.1997,,5.97685,
1655852873.0,,,,0.0046296
1655852874.0,,,6.07407,
1655852876.0,38.6719,,6.19907,
1655852877.0,,,,0.0
1655852878.0,39.9609,,5.99074,
1655852880.0,39.6267,,6.00463,
1655852882.0,38.1467,,6.2037,
1655852884.0,,,6.00463,
1655852886.0,,,6.06482,
1655852888.0,,,6.02315,
1655852889.0,,,6.09259,
1655852891.0,,,6.06944,
1655852892.0,,,,0.0046296
1655852893.0,,,6.09259,
1655852894.0,,,,0.0
1655852895.0,,,6.13426,
1655852897.0,,,5.97222,
1655852899.0,,,6.01389,
1655852900.0,,,,0.0046296
1655852901.0,,,6.08796,
1655852902.0,,,,0.0
1655852903.0,,,6.0,
1655852905.0,,,5.97685,
1655852906.0,,,6.0463,
1655852908.0,,,6.03704,
1655852910.0,,,6.07407,
1655852912.0,,,6.12037,
1655852914.0,,,6.01852,
1655852916.0,,,5.98148,
1655852918.0,38.1944,,6.04167,
1655852919.0,,,,0.0046296
1655852920.0,,,6.01389,
1655852921.0,,,5.99074,0.0
1655852924.0,,,5.9537,
1655852925.0,37.0964,,6.12037,
1655852927.0,,,,0.0046296
1655852928.0,37.0009,,6.08333,
1655852929.0,,,6.01389,0.0
1655852931.0,,,6.05093,0.0046296
1655852933.0,,,,0.0
1655852934.0,38.1467,,6.13889,
1655852935.0,36.8576,,6.02315,
1655852937.0,36.6189,,5.97685,
1655852939.0,37.4783,,6.05093,
1655852941.0,37.4306,,6.02778,
1655852943.0,36.8099,,,
1655852945.0,36.2847,,6.19907,
1655852947.0,,,6.00463,
1655852949.0,,,6.02315,
1655852951.0,35.1389,,6.07407,
1655852953.0,35.0911,,6.06482,
1655852955.0,33.8976,,6.2037,
1655852957.0,33.8498,,6.12963,
1655852959.0,,,6.06944,
1655852961.0,34.9002,,5.9537,
1655852962.0,,,6.06018,
1655852964.0,36.6189,,6.03704,
1655852967.0,35.5208,,6.15278,
1655852968.0,35.2821,,6.02315,
1655852970.0,34.7092,,6.02778,
1655852972.0,36.1415,,6.01389,0.0046296
1655852973.0,,,,0.0
1655852974.0,33.6111,,6.11111,
1655852975.0,,,,0.0046296
1655852976.0,34.2318,,6.06018,
1655852978.0,33.0382,,6.30556,
1655852979.0,,,,0.0
1655852980.0,34.0885,,5.9537,
1655852982.0,,,5.97222,
1655852984.0,,,6.01852,
1655852986.0,,,6.21296,
1655852988.0,,,6.31482,
1655852990.0,,,5.93056,
1655852992.0,34.1363,,6.06482,
1655852994.0,34.0885,,5.97222,
1655852996.0,34.1363,,6.06482,
1655852997.0,34.0885,,5.95833,
1655853000.0,34.1363,,6.05093,
1655853001.0,,,6.06482,
1655853003.0,,,,0.0046296
1655853004.0,,,6.03704,
1655853005.0,,,5.99074,0.0
1655853007.0,,,6.09259,
1655853010.0,,,5.97222,
1655853011.0,,,6.13426,
1655853013.0,,,6.08333,
1655853015.0,,,6.02778,
1655853016.0,,,,0.0092593
1655853017.0,,,6.22222,
1655853018.0,,,,0.0
1655853019.0,,,6.01389,
1655853021.0,,,6.12963,
1655853023.0,,,6.06944,
1655853025.0,,,6.02778,
1655853026.0,,,,0.0046296
1655853027.0,,,6.02315,
1655853028.0,,,,0.0
1655853029.0,,,6.14352,
1655853031.0,,,5.94907,
1655853032.0,34.184,,6.12037,
1655853033.0,,,,0.0046296
1655853034.0,34.1363,,5.96759,
1655853035.0,,,,0.0
1655853036.0,34.184,,6.0,
1655853038.0,,,5.92593,
1655853040.0,34.1363,,6.02778,
1655853042.0,34.184,,6.08796,
1655853044.0,,,5.99537,
1655853046.0,,,6.16667,
1655853048.0,,,5.90741,
1655853050.0,,,6.05093,
1655853052.0,,,6.02315,
1655853053.0,,,6.08333,
1655853056.0,,,6.03704,
1655853057.0,,,6.01852,
1655853059.0,,,6.02315,
1655853061.0,,,6.01852,
1655853063.0,,,6.06018,
1655853066.0,,,6.12037,
1655853067.0,,,6.09722,
1655853069.0,35.3776,,5.98148,
1655853070.0,,,,0.0046296
1655853071.0,35.8073,,5.99537,
1655853075.0,,,6.09259,
1655853076.0,,,,0.0
1655853077.0,35.855,,6.19907,
1655853079.0,,,6.00463,
1655853080.0,,,,0.0046296
1655853081.0,,,6.01852,
1655853082.0,,,,0.0
1655853083.0,,,6.01389,
1655853085.0,,,6.15741,
1655853087.0,,,6.0463,
1655853089.0,35.8073,,5.9213,
1655853091.0,35.9028,,6.03704,
1655853093.0,35.1866,,6.06482,
1655853095.0,,,6.00463,
1655853097.0,36.6189,,,
1655853098.0,35.0911,,6.02315,
1655853101.0,36.4757,,5.92593,
1655853102.0,,,6.02778,0.0046296
1655853104.0,,,6.08796,0.0
1655853106.0,37.4306,,6.16667,0.0046296
1655853108.0,37.4783,,6.0,0.0
1655853110.0,,,5.97685,0.0046296
1655853112.0,,,6.15741,0.0
1655853114.0,37.0964,,5.99074,
1655853117.0,37.2396,,6.23611,
1655853118.0,35.855,,5.9537,0.0046296
1655853119.0,,,,0.0
1655853120.0,36.9531,,6.02778,
1655853122.0,,,6.12037,
1655853123.0,,,,0.0046296
1655853124.0,37.0009,,6.01389,
1655853125.0,,,,0.0
1655853126.0,37.8125,,6.18518,
1655853128.0,,,5.97222,
1655853130.0,,,6.06482,
1655853132.0,38.2422,,6.02315,
1655853134.0,38.8628,,5.87963,
1655853136.0,,,6.01389,
1655853138.0,,,6.0463,
1655853140.0,,,6.15741,
1655853142.0,,,5.97222,
1655853143.0,,,6.06482,
1655853145.0,,,6.09259,0.0046296
1655853147.0,,,6.01852,
1655853149.0,,,6.16204,0.0
1655853150.0,,,,0.0046296
1655853151.0,38.6719,,6.07407,
1655853153.0,38.6241,,6.0463,
1655853154.0,,,,0.0
1655853155.0,38.6719,,6.04167,
1655853157.0,,,5.96759,
1655853159.0,39.4835,,6.00463,
1655853160.0,,,,0.0046296
1655853163.0,,,6.01852,0.0
1655853165.0,38.0512,,6.08333,
1655853167.0,38.0035,,6.11111,
1655853169.0,,,6.08796,
1655853171.0,,,6.00463,
1655853173.0,,,6.01389,
1655853175.0,,,6.06944,
1655853177.0,,,6.0,
1655853179.0,,,6.08796,
1655853181.0,,,6.02778,
1655853182.0,,,6.12963,
1655853185.0,,,6.19907,
1655853186.0,,,,0.0046296
1655853187.0,,,6.10648,
1655853188.0,,,,0.0
1655853189.0,,,6.09259,
1655853191.0,,,6.03704,
1655853192.0,,,5.99537,
1655853194.0,,,6.06482,
1655853195.0,,,,0.0046296
1655853196.0,,,6.02778,
1655853197.0,,,,0.0
1655853198.0,,,5.9537,
1655853200.0,,,6.10648,
1655853201.0,,,6.06482,
1655853203.0,,,,0.0046296
1655853204.0,,,6.14352,
1655853205.0,,,6.18982,0.0
1655853207.0,,,6.01852,
1655853209.0,,,6.06944,
1655853213.0,,,6.01852,
1655853215.0,,,6.13426,
1655853217.0,,,6.11111,
1655853219.0,,,6.05093,
1655853221.0,,,6.06944,
1655853222.0,,,5.98148,
1655853224.0,,,5.96759,
1655853226.0,,,6.06944,
1655853228.0,,,6.09259,
1655853231.0,,,5.94444,
1655853232.0,,,6.2037,
1655853234.0,,,6.01389,
1655853236.0,,,6.15278,
1655853238.0,,,6.18056,
1655853240.0,,,6.02778,
1655853242.0,,,6.09722,
1655853243.0,,,6.09259,
1655853246.0,,,6.06018,
1655853249.0,,,6.02778,
1655853251.0,,,5.98148,
1655853253.0,,,6.19907,
1655853255.0,,,6.08796,
1655853257.0,,,6.03704,
1655853259.0,,,6.0463,
1655853261.0,,,6.12963,
1655853263.0,,,6.03704,
1655853265.0,,,5.99074,
1655853267.0,,,6.06944,
1655853269.0,,,6.01852,
1655853271.0,,,6.13889,
1655853274.0,,,5.99074,0.0046296
1655853276.0,,,,0.0
1655853277.0,,,6.04167,
1655853278.0,,,6.06018,
1655853280.0,,,5.99074,
1655853281.0,,,,0.0046296
1655853282.0,,,6.26852,
1655853284.0,,,6.06944,0.0
1655853286.0,37.7648,,5.97685,
1655853287.0,,,,0.0046296
1655853288.0,36.7144,,5.98148,
1655853289.0,,,,0.0
1655853290.0,,,6.09259,
1655853292.0,36.5712,,5.95833,
1655853294.0,37.9557,,6.0463,
1655853296.0,37.7648,,,
1655853298.0,37.8125,,6.04167,
1655853300.0,,,6.07407,
1655853301.0,,,,0.0046296
1655853302.0,,,6.0463,
1655853303.0,,,,0.0
1655853304.0,37.5738,,5.99537,
1655853306.0,36.0938,,6.06944,
1655853307.0,,,,0.0046296
1655853308.0,37.526,,5.99074,
1655853309.0,,,,0.0
1655853310.0,37.5738,,6.06018,
1655853312.0,,,6.09722,
1655853314.0,35.9983,,6.00463,
1655853316.0,35.0434,,6.08333,
1655853317.0,35.6163,,6.03704,
1655853319.0,,,6.05093,
1655853321.0,,,6.00463,
1655853323.0,35.6641,,6.18056,
1655853325.0,,,6.06482,
1655853327.0,,,6.24537,
1655853328.0,,,,0.0046296
1655853329.0,,,5.97222,
1655853330.0,,,,0.0
1655853331.0,,,6.08333,
1655853332.0,,,,0.0046296
1655853333.0,,,6.05093,
1655853334.0,,,6.02315,
1655853336.0,,,,0.0
1655853337.0,,,6.08796,
1655853338.0,,,6.18056,0.0046296
1655853340.0,,,6.01389,
1655853341.0,,,,0.0
1655853342.0,,,6.10648,
1655853344.0,,,6.05093,
1655853346.0,,,6.14352,
1655853348.0,,,6.02778,
1655853350.0,35.7595,,6.08333,
1655853351.0,,,,0.0046296
1655853352.0,,,6.02778,
1655853353.0,,,,0.0
1655853354.0,35.8073,,6.06482,
1655853356.0,35.7595,,6.02778,
1655853357.0,,,,0.0046296
1655853358.0,,,6.13889,
1655853359.0,,,6.02778,0.0
1655853361.0,35.8073,,6.08333,
1655853363.0,,,6.01389,
1655853365.0,,,6.10648,
1655853367.0,35.7595,,6.09259,
1655853369.0,35.8073,,5.99074,
1655853371.0,,,6.08796,
1655853373.0,35.7595,,6.0463,
1655853375.0,35.8073,,6.16204,
1655853377.0,,,6.0463,
1655853379.0,,,5.99537,
1655853381.0,,,6.09259,
1655853382.0,,,,0.0046296
1655853383.0,,,6.0463,
1655853384.0,,,,0.0
1655853385.0,,,6.05093,
1655853386.0,,,,0.0046296
1655853387.0,35.7595,,6.01852,
1655853388.0,,,,0.0
1655853389.0,35.8073,,6.08796,
1655853391.0,,,6.05093,
1655853393.0,,,6.09722,
1655853394.0,37.0964,,5.9537,
1655853396.0,38.0512,,6.01852,
1655853397.0,,,,0.0092593
1655853398.0,38.1467,,6.0,
1655853399.0,,,,0.0
1655853400.0,,,6.09259,
1655853402.0,,,6.01852,
1655853404.0,,,6.06018,
1655853406.0,,,6.08796,
1655853408.0,38.9583,,6.02315,
1655853410.0,39.0061,,6.07407,
1655853412.0,38.9583,,6.00463,
1655853414.0,37.4783,,6.08333,
1655853416.0,38.6241,,6.18518,
1655853418.0,38.6719,,5.99537,
1655853419.0,,,6.08333,
1655853421.0,39.4358,,6.06018,
1655853423.0,,,5.9213,
1655853425.0,40.6771,,6.09259,
1655853427.0,40.7726,,6.13889,
1655853429.0,40.6771,,6.06482,
1655853431.0,40.7726,,6.08333,
1655853433.0,40.6771,,6.12037,
1655853435.0,,,6.06944,
1655853437.0,40.8203,,5.99074,
1655853439.0,41.5365,,5.97685,
1655853441.0,,,6.05093,
1655853443.0,,,6.06482,
1655853444.0,,,,0.0046296
1655853445.0,,,6.20833,
1655853447.0,,,6.06018,
1655853448.0,,,5.94444,0.0
1655853450.0,42.2526,,5.97222,
1655853452.0,42.3003,,5.96759,
1655853454.0,,,6.0463,
1655853456.0,41.5842,,6.03704,
1655853458.0,40.8203,,5.99074,
1655853459.0,,,,0.0046296
1655853460.0,,,6.05093,
1655853461.0,,,,0.0
1655853462.0,,,5.9537,
1655853464.0,41.9661,,6.01852,
1655853465.0,40.4384,,6.13426,0.0046296
1655853466.0,,,,0.0092593
1655853467.0,,,6.2037,
1655853468.0,,,,0.0
1655853469.0,,,6.03704,
1655853471.0,,,5.98148,
1655853473.0,,,5.99074,
1655853474.0,,,,0.0046296
1655853475.0,,,5.98148,
1655853476.0,,,,0.0
1655853477.0,,,6.14352,
1655853478.0,,,,0.0046296
1655853479.0,,,6.09259,
1655853480.0,,,,0.0
1655853481.0,,,6.02778,
1655853483.0,,,6.01389,
1655853484.0,,,,0.0046296
1655853485.0,,,6.04167,
1655853486.0,,,,0.0
1655853487.0,,,5.99074,
1655853489.0,,,5.99537,
1655853490.0,,,6.12963,
1655853493.0,,,6.11574,
1655853494.0,,,5.99537,
1655853496.0,,,6.00463,
1655853498.0,,,5.99537,
1655853500.0,,,5.97685,
1655853502.0,,,5.96759,
1655853504.0,,,6.02315,
1655853505.0,,,,0.0046296
1655853506.0,,,6.15741,
1655853507.0,,,,0.0
1655853508.0,,,6.01389,
1655853510.0,,,6.04167,
1655853512.0,,,5.95833,
1655853514.0,,,6.02778,
1655853516.0,,,6.07407,
1655853518.0,,,6.08796,
1655853520.0,,,6.15278,
1655853522.0,,,5.96759,
1655853524.0,,,6.03704,
1655853525.0,,,5.97222,
1655853527.0,,,,0.0046296
1655853528.0,,,6.04167,
1655853529.0,,,6.07407,
1655853531.0,,,6.15741,0.0
1655853533.0,,,5.97685,
1655853535.0,,,5.9537,0.0046296
1655853536.0,,,,0.0
1655853537.0,,,5.93056,
1655853539.0,,,6.09722,
1655853540.0,,,,0.0046296
1655853541.0,,,6.13889,
1655853542.0,,,,0.0
1655853543.0,,,6.12963,
1655853544.0,,,,0.0046296
1655853545.0,,,6.08333,
1655853546.0,,,,0.0
1655853547.0,,,6.06482,
1655853548.0,,,,0.0046296
1655853549.0,,,6.08796,
1655853550.0,,,,0.0
1655853551.0,,,6.00463,
1655853553.0,,,6.01852,
1655853555.0,,,5.9537,
1655853556.0,,,,0.0046296
1655853557.0,,,5.98148,
1655853558.0,,,,0.0
1655853559.0,,,5.94907,
1655853560.0,,,6.08333,
1655853562.0,,,6.11111,0.0046296
1655853563.0,,,,0.0
1655853564.0,,,5.97222,
1655853566.0,,,5.95833,
1655853568.0,,,6.02315,
1655853570.0,,,5.95833,
1655853572.0,,,6.12963,
1655853573.0,,,,0.0046296
1655853574.0,,,6.06482,
1655853575.0,,,,0.0
1655853576.0,,,6.11574,
1655853577.0,,,,0.0046296
1655853578.0,,,6.06018,
1655853580.0,,,6.16204,
1655853581.0,,,,0.0
1655853582.0,,,5.9537,
1655853583.0,,,,0.0046296
1655853584.0,,,5.97222,
1655853585.0,,,,0.0
1655853586.0,,,5.95833,
1655853587.0,,,6.06944,0.0046296
1655853589.0,,,,0.0
1655853590.0,,,6.02315,
1655853591.0,,,6.07407,
1655853593.0,,,5.97222,
1655853595.0,,,6.05093,
1655853597.0,,,5.99537,
1655853599.0,,,5.9537,
1655853601.0,,,5.99074,
1655853603.0,,,6.13889,
1655853605.0,,,5.98148,
1655853606.0,,,5.95833,
1655853608.0,39.7222,,6.04167,
1655853610.0,39.1493,,6.18518,0.0046296
1655853611.0,,,,0.0
1655853612.0,39.1016,,6.12963,
1655853614.0,,,6.0463,
1655853616.0,40.3906,,5.99537,
1655853618.0,40.5816,,6.03704,
1655853620.0,40.2951,,6.01852,
1655853621.0,38.7196,,6.06018,
1655853623.0,38.6241,,6.22222,
1655853625.0,39.9132,,5.95833,
1655853627.0,39.9609,,5.99537,
1655853629.0,38.1944,,6.01852,
1655853631.0,39.7222,,6.15741,
1655853633.0,,,6.09722,
1655853635.0,,,6.0,
1655853637.0,,,6.0463,
1655853639.0,,,5.99537,
1655853643.0,,,6.12963,
1655853645.0,,,6.18518,
1655853647.0,,,5.9537,
1655853648.0,,,6.07407,0.0046296
1655853650.0,,,5.97685,
1655853651.0,,,,0.0
1655853652.0,,,6.07407,
1655853654.0,38.0512,,6.03704,
1655853655.0,,,,0.0046296
1655853656.0,39.197,,6.01852,
1655853657.0,,,,0.0
1655853658.0,39.388,,6.09259,
1655853660.0,,,6.11574,
1655853661.0,,,,0.0046296
1655853662.0,,,6.02778,
1655853663.0,,,,0.0
1655853664.0,,,5.97685,
1655853666.0,,,6.06944,
1655853668.0,,,6.12037,
1655853670.0,,,6.02778,
1655853672.0,,,6.02315,
1655853674.0,,,5.99074,
1655853676.0,,,5.98148,
1655853678.0,,,6.10648,
1655853679.0,,,,0.0046296
1655853680.0,,,6.07407,
1655853681.0,,,,0.0
1655853682.0,,,6.01389,
1655853684.0,,,5.99074,
1655853685.0,39.3403,,6.18056,
1655853688.0,39.388,,6.16667,
1655853689.0,39.3403,,5.97685,
1655853691.0,,,6.18056,
1655853693.0,,,6.23148,
1655853695.0,,,5.99074,
1655853697.0,,,5.9537,
1655853699.0,,,5.99074,
1655853701.0,,,6.17593,
1655853702.0,,,,0.0046296
1655853703.0,,,6.06944,
1655853704.0,,,,0.0
1655853705.0,39.2448,,5.99537,
1655853706.0,,,,0.0046296
1655853707.0,,,6.01852,
1655853708.0,,,,0.0
1655853709.0,,,6.0,
1655853710.0,,,6.16667,
1655853712.0,,,6.12963,
1655853714.0,,,5.97685,
1655853716.0,,,6.00463,
1655853718.0,,,6.02315,
1655853720.0,,,6.06482,
1655853722.0,,,6.00463,
1655853724.0,,,6.16204,
1655853726.0,39.197,,5.99537,
1655853728.0,,,6.18518,
1655853730.0,,,6.01389,
1655853732.0,,,6.06018,
1655853734.0,,,5.93518,
1655853736.0,,,6.0,
1655853737.0,,,,0.0046296
1655853738.0,,,6.03704,
1655853739.0,,,,0.0
1655853740.0,,,6.08796,
1655853742.0,,,6.03704,
1655853744.0,39.1493,,6.02778,
1655853746.0,39.197,,6.23148,
1655853748.0,,,5.99537,
1655853749.0,,,6.03704,
1655853752.0,39.1493,,6.0,
1655853753.0,,,6.06944,
1655853756.0,,,6.0463,
1655853758.0,,,5.90741,
1655853759.0,,,6.12963,
1655853761.0,,,6.08796,
1655853763.0,,,5.98148,
1655853765.0,,,5.97685,
1655853766.0,,,,0.0046296
1655853767.0,,,6.25463,
1655853768.0,,,,0.0
1655853769.0,,,6.15278,
1655853771.0,,,6.01389,
1655853773.0,,,5.90278,
1655853775.0,,,5.99537,
1655853776.0,,,,0.0046296
1655853777.0,,,6.11111,
1655853778.0,,,,0.0
1655853779.0,,,6.02778,
1655853781.0,,,6.11574,
1655853782.0,,,,0.0046296
1655853783.0,,,6.0,
1655853784.0,,,6.03704,0.0
1655853786.0,,,6.12963,
1655853788.0,,,5.97222,
1655853790.0,,,6.01852,
1655853792.0,,,6.12963,
1655853794.0,,,6.06018,
1655853796.0,,,6.06944,
1655853798.0,,,6.06482,
1655853800.0,,,6.02778,
1655853802.0,,,6.06944,
1655853804.0,,,6.0463,
1655853806.0,,,6.04167,
1655853808.0,,,6.09722,
1655853809.0,,,,0.0046296
1655853810.0,,,6.06944,
1655853811.0,,,,0.0
1655853812.0,39.1016,,6.04167,
1655853814.0,,,6.01389,
1655853815.0,,,,0.0046296
1655853816.0,,,6.06482,
1655853818.0,,,6.02778,
1655853819.0,,,,0.0
1655853820.0,,,5.99074,
1655853822.0,,,6.10648,
1655853823.0,,,6.06944,
1655853826.0,,,,0.0046296
1655853827.0,,,6.08796,
1655853829.0,,,6.12963,0.0
1655853831.0,,,6.06018,0.0046296
1655853832.0,,,,0.0
1655853833.0,,,6.01852,
1655853834.0,,,,0.0046296
1655853835.0,,,5.99074,
1655853836.0,,,,0.0
1655853837.0,,,6.02778,
1655853839.0,,,6.21296,
1655853841.0,,,6.01389,
1655853843.0,,,5.9537,
1655853844.0,,,,0.0046296
1655853845.0,,,6.08333,
1655853846.0,,,,0.0
1655853847.0,,,6.11574,
1655853849.0,,,6.00463,
1655853851.0,,,6.07407,
1655853853.0,,,6.03704,
1655853854.0,,,,0.0046296
1655853855.0,,,6.22685,
1655853856.0,,,,0.0
1655853857.0,,,6.15278,
1655853858.0,,,5.97685,
1655853861.0,,,6.04167,
1655853863.0,,,6.08796,
1655853864.0,,,6.05093,
1655853867.0,,,6.06944,0.0046296
1655853868.0,,,6.02315,
1655853870.0,,,6.10648,0.0
1655853872.0,,,6.03704,
1655853874.0,39.0061,,6.0463,
1655853876.0,39.1016,,6.15278,
1655853877.0,,,,0.0046296
1655853878.0,,,5.94444,
1655853879.0,,,,0.0
1655853880.0,,,5.99537,
1655853882.0,,,6.06944,
1655853883.0,,,,0.0046296
1655853884.0,,,6.02778,
1655853885.0,,,6.11574,0.0
1655853887.0,39.197,,6.02315,
1655853889.0,40.3906,,,
1655853891.0,38.7196,,6.0,
1655853893.0,38.6241,,6.07407,
1655853895.0,,,6.03704,
1655853897.0,40.0564,,6.0,
1655853899.0,38.4332,,6.08796,
1655853901.0,39.8655,,6.02778,
1655853903.0,39.9132,,5.97222,
1655853905.0,,,6.00463,
1655853907.0,,,6.01389,
1655853908.0,,,6.00463,
1655853912.0,40.8203,,6.08333,
1655853914.0,39.2448,,6.03704,
1655853916.0,39.197,,5.99074,
1655853918.0,,,6.01852,
1655853922.0,,,6.03704,
1655853924.0,,,6.06944,
1655853926.0,,,5.96759,
1655853928.0,,,5.97685,
1655853929.0,39.2448,,6.07407,
1655853932.0,40.6293,,6.11111,
1655853933.0,,,6.0,
1655853935.0,,,5.97685,
1655853937.0,,,6.01852,
1655853941.0,,,6.13889,0.0046296
1655853942.0,,,,0.0
1655853943.0,,,5.99074,
1655853945.0,40.5339,,6.11111,
1655853947.0,38.9106,,6.06018,
1655853949.0,40.1042,,6.08333,
1655853950.0,,,,0.0046296
1655853951.0,40.1519,,6.08796,
1655853953.0,38.5286,,5.96759,
1655853954.0,,,,0.0
1655853955.0,39.8177,,6.02778,
1655853956.0,39.8655,,6.09722,
1655853958.0,,,6.01852,
1655853960.0,40.8681,,6.0,
1655853961.0,,,,0.0046296
1655853962.0,40.9158,,6.00463,
1655853963.0,,,,0.0
1655853966.0,,,6.23611,
1655853968.0,39.388,,6.09259,
1655853970.0,39.2448,,6.0,
1655853972.0,,,5.91204,
1655853974.0,,,6.02778,
1655853976.0,,,6.06944,
1655853978.0,,,6.15278,
1655853979.0,,,,0.0046296
1655853980.0,,,5.86574,
1655853981.0,,,,0.0
1655853982.0,,,6.16667,
1655853985.0,,,6.13426,
1655853987.0,40.5816,,5.92593,
1655853989.0,40.6293,,6.13889,
1655853991.0,,,6.18982,
1655853992.0,,,,0.0046296
1655853993.0,,,5.94907,
1655853994.0,,,,0.0
1655853995.0,,,5.97222,
1655853996.0,,,6.15741,
1655853998.0,,,6.02315,
1655854000.0,,,5.95833,
1655854002.0,,,6.04167,
1655854006.0,,,6.02778,
1655854008.0,,,6.22685,
1655854010.0,40.5816,,5.99537,
1655854011.0,,,,0.0046296
1655854012.0,40.6293,,6.02778,
1655854014.0,,,5.99074,
1655854016.0,40.5816,,6.01389,
1655854018.0,40.6293,,6.12037,
1655854019.0,,,,0.0
1655854020.0,,,6.08796,
1655854021.0,40.5816,,5.9537,
1655854025.0,,,6.09722,
1655854028.0,,,6.08333,
1655854030.0,,,6.00463,
1655854032.0,,,6.0,
1655854034.0,,,6.01852,
1655854035.0,,,6.09722,
1655854037.0,,,6.02315,
1655854039.0,,,5.93056,
1655854041.0,,,6.12037,
1655854042.0,,,,0.0046296
1655854043.0,,,6.0463,
1655854044.0,,,,0.0
1655854045.0,,,6.17593,
1655854047.0,40.5339,,5.94907,
1655854049.0,39.8655,,5.97222,
1655854051.0,39.7222,,6.15741,
1655854053.0,41.0113,,6.00463,
1655854055.0,40.6771,,5.98148,
1655854057.0,39.2448,,6.0463,
1655854059.0,39.1493,,6.16667,
1655854061.0,,,6.11111,
1655854063.0,,,6.01852,
1655854065.0,,,5.99537,
1655854066.0,,,6.18982,0.0046296
1655854068.0,,,6.0463,0.0
1655854070.0,,,6.06018,0.0046296
1655854072.0,,,5.97222,0.0
1655854074.0,,,6.0,
1655854076.0,,,6.03704,
1655854078.0,40.6293,,6.13889,0.0046296
1655854079.0,,,,0.0
1655854080.0,39.1493,,6.00463,
1655854082.0,40.3906,,6.01852,
1655854084.0,,,6.12037,
1655854086.0,38.7674,,6.06944,
1655854087.0,,,,0.0046296
1655854088.0,,,6.25463,
1655854089.0,,,,0.0
1655854090.0,,,5.97222,
1655854092.0,38.7196,,,
1655854094.0,38.7674,,6.10648,
1655854096.0,,,6.14352,
1655854097.0,,,5.95833,0.0046296
1655854099.0,,,,0.0
1655854100.0,40.1997,,,
1655854101.0,40.2951,,6.06944,
1655854103.0,40.3429,,6.12037,
1655854105.0,39.9609,,6.06944,
1655854107.0,,,5.99537,
1655854109.0,,,6.09259,
1655854111.0,,,6.07407,
1655854113.0,,,5.95833,
1655854115.0,,,6.06482,
1655854117.0,,,6.20833,
1655854119.0,,,6.04167,
1655854121.0,,,6.00463,
1655854122.0,,,,0.0046296
1655854123.0,,,6.01852,
1655854124.0,,,,0.0
1655854125.0,,,6.07407,
1655854127.0,,,6.04167,
1655854129.0,,,6.06482,
1655854131.0,40.1042,,6.04167,
1655854133.0,41.1545,,5.97685,
1655854134.0,,,,0.0046296
1655854135.0,41.25,,6.18982,
1655854136.0,,,,0.0
1655854137.0,41.1545,,6.15741,
1655854139.0,39.6267,,6.00463,
1655854141.0,,,6.06482,
1655854143.0,,,6.11574,
1655854144.0,,,,0.0046296
1655854146.0,40.8203,,6.01389,0.0
1655854148.0,,,,0.0046296
1655854149.0,39.4358,,6.11111,
1655854150.0,39.388,,6.08333,0.0
1655854152.0,,,6.00463,
1655854154.0,,,6.06482,
1655854156.0,,,5.98148,
1655854159.0,,,6.07407,
1655854160.0,,,6.02315,
1655854161.0,,,,0.0046296
1655854162.0,,,6.01389,
1655854163.0,,,,0.0
1655854164.0,,,6.02778,
1655854165.0,,,,0.0046296
1655854166.0,,,6.06482,
1655854167.0,,,,0.0
1655854168.0,,,5.98148,
1655854170.0,,,6.02315,
1655854172.0,,,5.98148,
1655854174.0,40.2951,,5.93518,
1655854176.0,39.1493,,6.24537,
1655854178.0,,,5.97685,
1655854180.0,,,6.02778,
1655854182.0,,,5.98148,
1655854183.0,,,6.16667,
1655854185.0,,,6.0,
1655854187.0,,,5.97685,
1655854189.0,40.4384,,5.98148,
1655854191.0,38.9106,,6.12037,
1655854193.0,38.8628,,6.31482,
1655854195.0,38.9106,,6.22222,
1655854197.0,38.8628,,5.99074,
1655854199.0,,,6.00463,
1655854201.0,,,6.03704,
1655854202.0,,,,0.0046296
1655854203.0,,,6.08796,
1655854204.0,,,,0.0
1655854205.0,40.3429,,6.11111,
1655854207.0,,,6.18056,
1655854209.0,38.7196,,6.03704,
1655854210.0,39.9609,,6.25463,
1655854213.0,38.4332,,6.01852,
1655854214.0,39.8177,,6.03704,
1655854216.0,,,5.92593,
1655854218.0,,,5.97685,
1655854219.0,,,,0.0046296
1655854220.0,,,6.08333,
1655854221.0,,,,0.0
1655854222.0,,,6.13426,
1655854224.0,,,6.0463,
1655854226.0,40.1519,,6.03704,
1655854228.0,40.9158,,5.9537,
1655854230.0,,,6.18056,
1655854232.0,,,6.10648,
1655854234.0,,,6.13889,
1655854236.0,,,5.97685,
1655854238.0,39.3403,,6.08796,
1655854240.0,39.2448,,6.13426,
1655854242.0,39.197,,6.01852,
1655854244.0,,,6.0463,
1655854246.0,40.6771,,6.15741,
1655854248.0,40.7726,,6.12963,
1655854250.0,39.1016,,5.99074,
1655854251.0,,,,0.0046296
1655854252.0,,,6.02778,
1655854253.0,,,,0.0
1655854254.0,,,6.18518,
1655854256.0,40.1997,,6.13426,
1655854258.0,39.9132,,6.10648,
1655854259.0,40.9158,,6.00463,
1655854262.0,39.4358,,5.95833,
1655854263.0,,,6.08333,
1655854265.0,,,5.97685,
1655854267.0,39.388,,5.99537,
1655854268.0,,,,0.0046296
1655854269.0,39.4358,,6.09722,
1655854270.0,,,,0.0
1655854271.0,39.388,,6.09259,
1655854273.0,39.4358,,6.00463,
1655854275.0,39.388,,5.97222,
1655854276.0,,,,0.0046296
1655854277.0,39.4358,,6.01389,
1655854279.0,,,5.99537,
1655854280.0,,,,0.0
1655854281.0,,,6.12963,
1655854283.0,,,6.05093,
1655854284.0,,,,0.0046296
1655854285.0,,,6.01852,
1655854286.0,,,,0.0
1655854287.0,,,6.07407,
1655854289.0,,,6.14352,
1655854291.0,,,6.0463,
1655854292.0,40.6771,,6.06018,
1655854294.0,,,5.93056,
1655854296.0,40.7726,,6.13889,
1655854298.0,,,6.16667,
1655854300.0,,,6.00463,
1655854302.0,39.0061,,6.03704,
1655854304.0,,,6.22685,
1655854306.0,,,6.12963,
1655854308.0,,,5.95833,
1655854309.0,,,6.17593,
1655854311.0,,,,0.0046296
1655854312.0,,,6.0,
1655854313.0,,,6.06018,0.0
1655854315.0,,,6.08333,
1655854317.0,,,5.95833,0.0046296
1655854318.0,,,,0.0
1655854319.0,40.3906,,6.14352,
1655854321.0,,,6.05093,
1655854323.0,40.4384,,6.00463,
1655854325.0,40.3906,,5.9537,
1655854326.0,,,,0.0046296
1655854327.0,38.6719,,6.09259,
1655854328.0,,,,0.0
1655854329.0,39.8655,,6.15741,
1655854331.0,39.3403,,6.06482,
1655854333.0,38.2422,,6.01852,
1655854335.0,39.7222,,6.10648,
1655854337.0,39.8177,,5.94907,
1655854339.0,,,6.06018,
1655854341.0,39.7222,,6.07407,
1655854342.0,,,,0.0046296
1655854343.0,,,5.99074,
1655854344.0,,,,0.0
1655854345.0,40.5816,,6.00463,
1655854346.0,40.7726,,6.01389,
1655854349.0,,,5.98148,
1655854351.0,39.0061,,6.02315,
1655854352.0,,,6.23611,0.0046296
1655854354.0,40.1519,,5.98148,
1655854356.0,40.3429,,6.00463,
1655854358.0,38.6719,,6.0,
1655854359.0,,,,0.0
1655854360.0,,,6.07407,
1655854362.0,,,6.06018,
1655854364.0,,,6.0463,
1655854365.0,,,,0.0046296
1655854366.0,,,6.13426,
1655854367.0,,,,0.0
1655854368.0,39.9132,,6.12963,
1655854369.0,,,6.02778,
1655854372.0,,,6.03704,
1655854373.0,,,6.04167,
1655854375.0,,,6.06944,
1655854379.0,,,6.01389,
1655854381.0,41.059,,5.94444,
1655854382.0,,,,0.0046296
1655854383.0,,,6.0,
1655854384.0,,,,0.0
1655854385.0,,,6.09259,
1655854387.0,,,6.10648,
1655854389.0,,,6.09722,
1655854391.0,39.8177,,5.97685,
1655854393.0,40.3429,,6.01389,
1655854395.0,38.7674,,6.08796,0.0046296
1655854396.0,,,,0.0
1655854397.0,39.9609,,6.11111,
1655854399.0,,,6.02315,
1655854401.0,,,6.01852,
1655854403.0,38.3854,,6.08796,
1655854405.0,38.2899,,6.13426,
1655854407.0,,,6.08796,
1655854409.0,39.579,,5.97685,
1655854412.0,,,,0.0046296
1655854413.0,,,5.94907,
1655854414.0,,,,0.0
1655854415.0,,,6.0463,
1655854417.0,,,6.06018,
1655854419.0,39.6267,,6.05093,
1655854421.0,39.579,,6.0,
1655854423.0,,,5.93056,
1655854425.0,,,6.08796,
1655854427.0,,,6.2037,
1655854428.0,,,6.02315,
1655854430.0,,,6.20833,
1655854432.0,,,6.13426,0.0046296
1655854433.0,,,,0.0
1655854434.0,,,6.04167,
1655854436.0,,,6.08333,
1655854438.0,39.4835,,5.98148,
1655854440.0,,,5.94444,
1655854442.0,,,5.90741,
1655854443.0,39.579,,6.10648,
1655854445.0,39.4835,,6.03704,
1655854447.0,,,6.06018,
1655854449.0,,,5.99537,
1655854450.0,,,,0.0046296
1655854451.0,,,6.11111,
1655854453.0,,,6.00463,0.0
1655854455.0,,,5.98148,
1655854456.0,,,,0.0046296
1655854457.0,,,6.14352,
1655854459.0,,,6.06944,
1655854460.0,,,,0.0
1655854461.0,,,6.06018,
1655854463.0,,,6.0,
1655854465.0,,,6.01389,
1655854467.0,,,6.15741,
1655854468.0,,,5.98148,
1655854471.0,38.8628,,5.97685,
1655854473.0,,,5.94444,
1655854475.0,38.9106,,6.02778,
1655854477.0,,,6.13426,
1655854478.0,,,5.99074,
1655854480.0,,,6.02315,
1655854482.0,37.6693,,6.15278,
1655854484.0,37.5738,,6.18056,
1655854487.0,,,6.05093,
1655854488.0,,,6.00463,
1655854490.0,,,5.94444,
1655854492.0,36.2847,,6.21296,
1655854494.0,37.1918,,6.02315,
1655854495.0,,,,0.0046296
1655854496.0,36.8576,,6.06018,
1655854497.0,,,,0.0
1655854498.0,36.5712,,6.06944,
1655854500.0,,,6.04167,
1655854502.0,,,5.98148,
1655854504.0,,,6.16204,0.0046296
1655854505.0,,,,0.0
1655854506.0,,,6.00463,
1655854508.0,,,6.13426,
1655854510.0,,,6.04167,
1655854512.0,36.5234,,5.99537,
1655854514.0,36.2847,,6.08333,
1655854516.0,,,6.0,
1655854518.0,35.0911,,5.95833,
1655854520.0,35.9983,,6.09722,
1655854522.0,,,6.04167,
1655854523.0,36.046,,,
1655854525.0,,,5.9537,
1655854527.0,,,6.11574,
1655854529.0,,,5.93056,
1655854531.0,,,6.06944,
1655854533.0,36.0938,,6.08333,
1655854535.0,36.046,,6.0,
1655854537.0,36.0938,,6.12963,
1655854538.0,,,,0.0046296
1655854539.0,,,6.05093,
1655854540.0,,,,0.0
1655854541.0,,,6.17593,
1655854543.0,,,6.03704,
1655854545.0,,,6.13889,
1655854547.0,,,6.01852,
1655854548.0,,,6.19907,
1655854550.0,,,,0.0046296
1655854551.0,,,5.97685,
1655854554.0,,,6.03704,0.0
1655854556.0,,,6.01389,
1655854558.0,,,6.09259,
1655854559.0,,,,0.0046296
1655854560.0,,,5.91204,
1655854561.0,,,,0.0
1655854562.0,,,6.06018,
1655854563.0,,,,0.0046296
1655854564.0,,,6.04167,
1655854565.0,,,,0.0
1655854566.0,,,6.2037,
1655854568.0,,,6.18056,
1655854569.0,,,,0.0046296
1655854570.0,,,6.0463,
1655854571.0,,,,0.0
1655854572.0,,,6.13889,
1655854574.0,,,6.03704,
1655854576.0,,,6.10648,
1655854577.0,,,,0.0046296
1655854578.0,,,6.02778,
1655854579.0,,,6.08333,0.0
1655854581.0,,,6.06482,
1655854583.0,,,6.13889,
1655854585.0,,,6.14352,
1655854587.0,,,5.99074,0.0046296
1655854589.0,,,,0.0
1655854590.0,,,6.08796,
1655854591.0,,,6.05093,
1655854593.0,,,6.2037,
1655854594.0,,,,0.0046296
1655854595.0,,,6.08333,
1655854596.0,,,,0.0
1655854597.0,,,6.13889,
1655854599.0,,,6.00463,
1655854601.0,,,6.08333,
1655854603.0,,,6.02778,
1655854605.0,,,5.97685,
1655854607.0,,,6.0463,
1655854609.0,,,5.96759,
1655854611.0,,,6.10648,
1655854612.0,,,,0.0046296
1655854613.0,,,6.06018,
1655854615.0,,,6.13889,
1655854616.0,,,,0.0
1655854617.0,,,5.98148,
1655854618.0,,,6.07407,0.0046296
1655854620.0,,,6.0463,0.0
1655854622.0,,,6.18056,
1655854624.0,,,6.11574,
1655854626.0,,,6.0,
1655854628.0,,,6.18518,
1655854630.0,,,5.90278,
1655854632.0,,,6.11574,
1655854634.0,,,5.99537,
1655854636.0,,,6.06482,
1655854638.0,,,6.00463,
1655854639.0,,,,0.0046296
1655854640.0,,,6.3287,
1655854641.0,,,,0.0
1655854642.0,,,6.04167,
1655854644.0,,,6.02315,
1655854646.0,,,5.99074,
1655854647.0,,,,0.0046296
1655854648.0,,,6.08796,
1655854649.0,,,6.0,0.0
1655854651.0,,,6.06944,
1655854652.0,,,,0.0046296
1655854653.0,,,6.01852,
1655854654.0,,,,0.0
1655854655.0,,,6.17593,
1655854656.0,,,,0.0046296
1655854657.0,,,6.08796,
1655854658.0,,,,0.0
1655854659.0,,,5.99537,
1655854660.0,,,,0.0046296
1655854661.0,,,6.09722,
1655854662.0,,,,0.0
1655854663.0,,,6.01852,
1655854664.0,,,6.06018,
1655854665.0,,,,0.0046296
1655854666.0,,,5.9537,
1655854668.0,,,6.20833,
1655854669.0,,,,0.0
1655854670.0,,,6.08333,
1655854672.0,,,6.01852,
1655854674.0,,,6.09259,
1655854676.0,,,5.99537,
1655854678.0,,,6.06018,
1655854680.0,,,6.02778,
1655854681.0,,,,0.0046296
1655854682.0,,,6.15278,
1655854684.0,,,6.03704,
1655854686.0,,,5.94907,
1655854687.0,,,,0.0
1655854688.0,,,6.08796,
1655854690.0,,,6.01852,
1655854692.0,,,5.99074,
1655854693.0,,,,0.0046296
1655854694.0,,,6.01389,
1655854695.0,,,,0.0
1655854696.0,,,6.02778,
1655854698.0,,,6.02315,
1655854700.0,,,6.13889,
1655854701.0,,,6.01852,
1655854703.0,,,6.19907,
1655854705.0,,,6.01389,
1655854707.0,,,6.14352,
1655854708.0,,,,0.0046296
1655854709.0,,,6.25,
1655854711.0,,,5.90741,0.0
1655854713.0,,,6.25463,
1655854715.0,,,6.0463,
1655854717.0,,,6.03704,
1655854719.0,,,6.06482,
1655854720.0,,,,0.0046296
1655854721.0,,,5.94444,
1655854722.0,,,,0.0
1655854723.0,,,6.08796,
1655854725.0,,,6.05093,
1655854727.0,,,6.01852,
1655854729.0,37.3351,,6.08333,
1655854731.0,37.4783,,6.02315,
1655854733.0,,,6.18056,
1655854734.0,,,6.08333,
1655854736.0,,,6.06944,
1655854738.0,36.4757,,6.01852,
1655854740.0,36.9531,,6.08333,
1655854742.0,37.0964,,6.06944,
1655854744.0,,,6.05093,
1655854746.0,,,5.99537,
1655854748.0,,,6.03704,
1655854750.0,37.908,,6.09722,
1655854751.0,36.3802,,6.0463,
1655854754.0,36.3325,,6.12037,
1655854756.0,,,6.03704,
1655854757.0,36.2847,,6.15278,
1655854760.0,36.8576,,6.0,
1655854761.0,37.6693,,6.08796,
1655854763.0,,,6.18056,
1655854764.0,,,,0.0046296
1655854765.0,35.9983,,6.09722,
1655854767.0,35.855,,6.15278,0.0
1655854769.0,37.3351,,6.08796,
1655854771.0,36.046,,6.09259,
1655854773.0,37.1918,,6.12963,
1655854775.0,,,6.19907,
1655854777.0,,,6.06018,
1655854778.0,,,,0.0046296
1655854779.0,35.6163,,,
1655854780.0,,,,0.0
1655854781.0,36.237,,6.19907,
1655854782.0,,,5.99537,
1655854785.0,,,5.9537,
1655854787.0,36.2847,,6.18056,
1655854788.0,37.526,,5.98148,
1655854790.0,37.6693,,5.97222,
1655854792.0,37.717,,5.97685,
1655854794.0,38.4809,,6.05093,
1655854796.0,,,6.08333,
1655854798.0,,,6.06018,
1655854800.0,,,6.06944,0.0046296
1655854801.0,,,,0.0
1655854802.0,39.197,,6.08333,
1655854803.0,,,,0.0046296
1655854804.0,,,6.09722,
1655854805.0,,,,0.0
1655854806.0,,,6.05093,
1655854808.0,,,6.13426,
1655854809.0,,,,0.0046296
1655854810.0,,,6.08333,
1655854811.0,,,,0.0
1655854812.0,,,6.04167,
1655854813.0,,,,0.0046296
1655854814.0,,,6.02315,
1655854815.0,39.2448,,6.00463,0.0
1655854818.0,39.8177,,5.91204,
1655854819.0,39.8655,,5.99537,
1655854821.0,,,6.08333,
1655854823.0,39.8177,,6.06944,
1655854825.0,40.4384,,6.0,
1655854827.0,,,6.01852,
1655854828.0,,,,0.0046296
1655854829.0,,,6.07407,
1655854830.0,,,,0.0
1655854831.0,,,6.0,
1655854833.0,,,6.01389,
1655854836.0,,,,0.0046296
1655854837.0,,,5.99537,
1655854838.0,,,6.05093,
1655854840.0,38.7196,,6.27778,0.0
1655854842.0,38.8628,,5.99537,
1655854844.0,38.2899,,6.02778,
1655854846.0,39.6267,,6.06944,
1655854848.0,38.0512,,6.09259,
1655854850.0,39.2448,,6.06482,
1655854852.0,40.1997,,5.93056,
1655854854.0,,,6.02315,
1655854855.0,,,,0.0046296
1655854856.0,,,6.08796,
1655854858.0,,,6.17593,
1655854860.0,,,6.02778,
1655854862.0,,,6.00463,
1655854863.0,,,,0.0
1655854864.0,38.4809,,6.12037,
1655854865.0,,,,0.0046296
1655854866.0,39.6267,,6.01389,
1655854868.0,38.1944,,6.03704,
1655854869.0,,,,0.0
1655854870.0,39.388,,6.00463,
1655854872.0,37.7648,,6.16204,
1655854874.0,,,6.06944,0.0046296
1655854875.0,,,5.97685,
1655854877.0,39.0061,,5.9537,
1655854878.0,,,,0.0
1655854879.0,,,6.05093,
1655854881.0,39.1016,,6.03704,
1655854883.0,,,5.97685,
1655854885.0,,,6.06482,
1655854886.0,,,,0.0046296
1655854887.0,39.9132,,6.10648,
1655854888.0,,,,0.0
1655854889.0,38.3854,,5.97685,
1655854891.0,,,6.08796,
1655854892.0,,,6.03704,
1655854898.0,,,6.06018,
1655854900.0,,,6.07407,
1655854902.0,,,6.13426,
1655854904.0,,,6.09722,
1655854906.0,39.197,,6.01389,
1655854907.0,,,,0.0046296
1655854908.0,38.1467,,6.10648,
1655854909.0,38.0512,,6.01389,
1655854911.0,,,,0.0
1655854912.0,39.388,,5.93518,
1655854914.0,37.908,,6.05093,
1655854915.0,37.717,,6.11111,
1655854917.0,,,5.98148,
1655854919.0,,,6.22222,
1655854921.0,,,6.08333,
1655854923.0,,,6.01852,
1655854925.0,,,5.99537,
1655854927.0,,,6.06944,
1655854929.0,39.1016,,6.08333,
1655854931.0,39.1493,,5.98148,
1655854933.0,,,6.0463,
1655854934.0,,,,0.0046296
1655854935.0,,,6.06018,
1655854937.0,,,6.02778,
1655854938.0,,,6.01852,0.0
1655854940.0,,,6.12037,
1655854942.0,,,6.10648,
1655854946.0,,,6.01852,
1655854947.0,,,,0.0046296
1655854948.0,37.526,,6.0,
1655854949.0,,,,0.0
1655854950.0,37.4783,,6.07407,
1655854952.0,38.7674,,6.0,
1655854953.0,,,6.06944,
1655854956.0,,,6.12037,
1655854957.0,,,,0.0046296
1655854958.0,,,6.02778,
1655854959.0,,,,0.0
1655854960.0,,,6.01852,
1655854962.0,,,6.01389,
1655854963.0,,,5.99537,
1655854965.0,,,6.0,
1655854967.0,,,6.29167,
1655854969.0,,,5.93518,
1655854971.0,,,6.18982,
1655854972.0,,,,0.0046296
1655854973.0,,,6.11574,
1655854974.0,,,,0.0
1655854975.0,,,6.02315,
1655854977.0,39.1016,,5.97222,
1655854978.0,38.0512,,6.08333,
1655854980.0,37.6693,,6.06018,
1655854982.0,,,6.11111,
1655854984.0,,,6.11574,
1655854985.0,,,,0.0046296
1655854986.0,,,6.01852,
1655854988.0,39.197,,5.94907,
1655854989.0,,,,0.0
1655854990.0,,,6.03704,
1655854991.0,,,,0.0046296
1655854992.0,39.2448,,6.07407,
1655854993.0,,,,0.0
1655854994.0,,,6.02315,
1655854995.0,,,,0.0046296
1655854996.0,,,6.12037,
1655854998.0,37.5738,,6.0463,
1655854999.0,,,,0.0
1655855000.0,37.526,,6.07407,
1655855002.0,38.7196,,6.06018,
1655855004.0,37.1918,,6.14352,
1655855006.0,,,6.0,
1655855008.0,37.0964,,6.06482,
1655855010.0,38.3854,,,
1655855011.0,,,,0.0046296
1655855012.0,38.2422,,6.10648,
1655855013.0,,,,0.0
1655855014.0,38.3854,,6.04167,
1655855016.0,,,6.09722,
1655855017.0,39.579,,5.99074,
1655855019.0,38.0035,,6.03704,
1655855021.0,,,6.06018,
1655855023.0,37.9557,,6.0,
1655855025.0,38.0035,,5.94444,
1655855027.0,,,6.11574,
1655855029.0,,,6.06018,
1655855031.0,,,5.97222,
1655855032.0,,,,0.0046296
1655855033.0,37.9557,,5.95833,
1655855034.0,,,,0.0
1655855035.0,38.0035,,6.11574,
1655855036.0,,,,0.0046296
1655855037.0,,,5.99537,
1655855038.0,,,,0.0
1655855039.0,,,6.25463,
1655855040.0,,,,0.0046296
1655855041.0,39.4835,,6.14352,
1655855043.0,,,6.0,
1655855044.0,,,,0.0
1655855045.0,,,6.03704,
1655855047.0,,,6.16667,
1655855048.0,,,6.04167,0.0046296
1655855049.0,,,,0.0
1655855050.0,,,5.99537,
1655855052.0,37.8125,,6.03704,
1655855054.0,39.0061,,6.21296,
1655855056.0,37.4783,,5.98148,
1655855058.0,37.3351,,5.99537,
1655855060.0,38.8628,,6.22222,
1655855062.0,38.9583,,5.99074,
1655855063.0,,,5.9537,0.0046296
1655855065.0,,,6.01389,
1655855066.0,,,,0.0
1655855067.0,,,6.16667,
1655855069.0,,,6.08333,
1655855070.0,,,,0.0046296
1655855071.0,39.8177,,6.00463,
1655855072.0,,,,0.0
1655855073.0,39.6745,,5.95833,
1655855074.0,,,,0.0046296
1655855075.0,38.1944,,6.02315,
1655855076.0,,,,0.0
1655855077.0,,,6.06482,
1655855079.0,,,5.93518,
1655855080.0,,,,0.0046296
1655855081.0,,,5.97222,
1655855082.0,,,,0.0
1655855083.0,38.1467,,6.03704,
1655855085.0,39.4835,,6.10648,
1655855087.0,37.8125,,6.05093,
1655855088.0,,,,0.0046296
1655855089.0,39.1016,,5.99537,
1655855090.0,37.6693,,6.13426,0.0
1655855093.0,,,6.23611,
1655855094.0,37.5738,,6.00463,
1655855097.0,39.0061,,5.92593,
1655855098.0,37.5738,,6.09722,
1655855100.0,38.6241,,6.05093,
1655855102.0,38.4332,,5.9537,
1655855104.0,37.0009,,6.00463,
1655855106.0,37.9557,,6.05093,
1655855108.0,38.0035,,6.0,
1655855110.0,38.0512,,5.99074,
1655855113.0,38.1467,,6.10648,
1655855114.0,39.4835,,5.95833,
1655855116.0,,,,0.0046296
1655855117.0,38.9583,,5.9213,
1655855118.0,37.5738,,6.22222,0.0
1655855120.0,,,6.12037,
1655855122.0,,,5.96759,
1655855124.0,,,6.08796,
1655855125.0,,,,0.0046296
1655855126.0,,,6.13426,
1655855127.0,,,,0.0
1655855128.0,,,6.0463,
1655855129.0,,,,0.0046296
1655855130.0,38.7196,,5.97222,
1655855131.0,,,,0.0
1655855132.0,39.0061,,6.09259,
1655855134.0,,,6.07407,
1655855136.0,,,6.04167,
1655855138.0,,,6.03704,
1655855140.0,39.9609,,6.12963,
1655855142.0,40.0564,,5.96759,
1655855143.0,,,,0.0046296
1655855144.0,,,5.99537,
1655855145.0,,,,0.0
1655855146.0,38.2899,,6.13426,
1655855148.0,,,6.04167,
1655855149.0,,,5.96759,0.0046296
1655855151.0,,,6.13426,
1655855153.0,,,6.08796,0.0
1655855155.0,,,6.02778,
1655855156.0,,,,0.0046296
1655855157.0,,,5.97222,
1655855158.0,,,,0.0
1655855159.0,39.7222,,6.11574,
1655855160.0,,,,0.0046296
1655855161.0,38.1944,,6.25,
1655855162.0,,,,0.0
1655855163.0,,,6.03704,
1655855165.0,39.4835,,5.86574,
1655855166.0,,,,0.0046296
1655855167.0,39.579,,6.10648,
1655855168.0,,,,0.0
1655855169.0,37.9557,,6.12037,
1655855171.0,37.8125,,6.12963,
1655855173.0,,,6.04167,
1655855175.0,37.9557,,5.92593,
1655855177.0,37.526,,6.01389,
1655855179.0,,,6.09722,
1655855181.0,38.4809,,5.97685,
1655855183.0,39.7222,,5.88426,
1655855185.0,41.1068,,5.90741,
1655855187.0,41.3455,,6.08333,
1655855189.0,,,6.11111,
1655855191.0,,,6.02778,
1655855193.0,,,6.0,
1655855195.0,,,6.01389,
1655855197.0,41.2977,,6.11111,
1655855198.0,,,,0.0046296
1655855199.0,,,6.02315,
1655855201.0,42.1094,,5.95833,
1655855202.0,,,,0.0
1655855203.0,,,6.12963,
1655855205.0,,,6.06482,
1655855207.0,,,5.99074,
1655855209.0,,,5.95833,
1655855211.0,43.0642,,6.0,
1655855213.0,43.1597,,5.96759,
1655855214.0,44.592,,5.99074,
1655855216.0,44.6398,,5.91204,
1655855218.0,,,6.10648,
1655855220.0,,,6.0463,
1655855222.0,,,6.11574,
1655855224.0,43.3984,,6.01852,
1655855226.0,41.7274,,6.05093,
1655855228.0,42.9688,,6.12037,
1655855230.0,42.7778,,6.05093,
1655855232.0,42.3003,,6.03704,
1655855234.0,41.0113,,6.00463,
1655855236.0,40.9158,,6.07407,
1655855237.0,,,,0.0046296
1655855238.0,42.2526,,6.11111,
1655855239.0,,,,0.0
1655855240.0,43.3984,,6.0,
1655855242.0,43.4462,,6.06944,
1655855243.0,43.4939,,6.05093,
1655855245.0,43.4462,,6.02778,
1655855247.0,,,6.08333,
1655855249.0,41.8707,,6.02778,0.0046296
1655855250.0,,,,0.0
1655855251.0,41.8229,,6.08333,
1655855253.0,,,6.0463,
1655855255.0,,,5.99537,
1655855256.0,,,,0.0046296
1655855257.0,,,6.03704,
1655855258.0,,,,0.0
1655855259.0,,,6.0,
1655855261.0,,,6.00463,
1655855262.0,,,6.04167,
1655855264.0,,,6.08333,
1655855266.0,,,6.07407,
1655855268.0,,,6.06018,
1655855270.0,,,6.00463,
1655855272.0,,,5.95833,
1655855274.0,,,6.01389,
1655855276.0,,,5.94907,
1655855277.0,,,,0.0046296
1655855278.0,,,5.99074,
1655855280.0,,,6.01852,
1655855281.0,,,,0.0
1655855282.0,,,5.99537,
1655855283.0,,,,0.0046296
1655855284.0,,,6.00463,
1655855285.0,,,,0.0
1655855286.0,,,5.93518,
1655855288.0,41.8707,,5.99074,
1655855290.0,,,5.94444,
1655855292.0,,,5.93056,
1655855293.0,,,6.06482,
1655855295.0,,,6.12037,
1655855297.0,,,6.01852,
1655855299.0,,,6.2037,0.0046296
1655855300.0,,,,0.0
1655855301.0,,,6.08333,
1655855303.0,,,6.01852,
1655855304.0,,,,0.0046296
1655855305.0,,,5.99074,
1655855306.0,,,,0.0
1655855307.0,,,5.97685,
1655855309.0,,,6.06944,
1655855310.0,,,,0.0092593
1655855311.0,,,6.15741,
1655855312.0,,,,0.0046296
1655855313.0,,,6.01852,
1655855314.0,,,,0.0
1655855315.0,,,6.07407,
1655855319.0,,,6.22685,
1655855321.0,,,6.02778,
1655855323.0,,,6.15741,
1655855325.0,,,6.16667,
1655855327.0,,,6.01389,
1655855329.0,,,6.13426,
1655855331.0,,,6.15741,
1655855333.0,,,6.02315,
1655855335.0,,,6.01389,
1655855337.0,,,6.08796,
1655855339.0,,,6.12037,
1655855341.0,,,6.00463,
1655855342.0,,,6.13889,
1655855344.0,,,6.02315,
1655855346.0,,,6.2963,0.0046296
1655855348.0,,,6.12037,0.0
1655855350.0,,,6.01389,
1655855352.0,,,6.0463,
1655855353.0,,,,0.0046296
1655855354.0,,,6.18982,
1655855356.0,,,6.15278,
1655855358.0,,,6.05093,
1655855359.0,,,,0.0
1655855360.0,,,6.06482,
1655855362.0,,,6.01852,
1655855364.0,,,6.12037,
1655855366.0,,,5.99537,
1655855368.0,,,6.00463,
1655855369.0,,,,0.0046296
1655855370.0,,,6.05093,
1655855371.0,,,,0.0
1655855372.0,,,6.04167,
1655855374.0,,,6.10648,
1655855376.0,,,6.11111,
1655855378.0,40.6771,,6.08333,
1655855380.0,40.6293,,6.06944,
1655855382.0,,,6.07407,
1655855383.0,,,,0.0046296
1655855384.0,42.0139,,6.0,
1655855385.0,,,,0.0
1655855386.0,42.1094,,5.95833,
1655855387.0,40.5816,,6.11574,
1655855389.0,,,,0.0046296
1655855390.0,41.8229,,6.05093,
1655855391.0,40.2951,,6.0,0.0
1655855394.0,41.3932,,6.20833,
1655855396.0,40.1519,,6.07407,
1655855397.0,41.059,,6.01389,
1655855399.0,,,5.99537,
1655855401.0,39.8655,,6.11574,
1655855403.0,39.6745,,6.13426,
1655855405.0,,,6.11111,
1655855407.0,,,6.06018,
1655855409.0,,,5.99537,
1655855411.0,,,5.98148,
1655855413.0,,,6.0,
1655855417.0,,,6.02778,
1655855418.0,,,,0.0046296
1655855419.0,,,6.18056,
1655855420.0,,,,0.0
1655855421.0,,,6.00463,
1655855423.0,,,5.98148,
1655855424.0,,,6.09259,
1655855426.0,,,6.06482,
1655855428.0,,,6.10648,
1655855430.0,,,6.09259,
1655855432.0,,,6.04167,
1655855434.0,,,5.99537,
1655855436.0,,,5.94444,
1655855438.0,,,6.08333,
1655855442.0,,,6.0463,
1655855443.0,,,,0.0046296
1655855444.0,,,6.0,
1655855445.0,,,6.0463,0.0
1655855447.0,,,6.01389,
1655855449.0,39.7222,,6.08333,
1655855451.0,39.6745,,,
1655855452.0,,,,0.0046296
1655855455.0,39.7222,,6.0463,
1655855456.0,,,,0.0
1655855457.0,,,6.13889,
1655855459.0,,,6.07407,
1655855461.0,,,6.11574,
1655855463.0,,,6.13426,
1655855464.0,,,,0.0046296
1655855465.0,,,5.99074,
1655855467.0,,,6.05093,
1655855468.0,,,6.18982,0.0
1655855471.0,,,6.18056,
1655855472.0,,,6.01852,
1655855474.0,,,6.05093,
1655855476.0,,,6.0,
1655855478.0,,,6.03704,
1655855480.0,,,6.0463,
1655855482.0,39.8177,,6.13426,
1655855484.0,,,6.12963,
1655855486.0,,,5.95833,
1655855488.0,,,5.97685,
1655855490.0,,,6.04167,
1655855491.0,,,,0.0046296
1655855492.0,,,5.95833,
1655855493.0,,,,0.0
1655855494.0,,,6.03704,
1655855496.0,,,6.00463,
1655855497.0,,,,0.0046296
1655855498.0,,,5.93518,
1655855499.0,,,6.12037,0.0
1655855502.0,,,6.0,
1655855503.0,,,5.99074,
1655855505.0,,,6.14352,
1655855507.0,,,6.04167,
1655855509.0,,,6.11574,
1655855511.0,,,6.03704,
1655855513.0,,,6.02315,0.0092593
1655855514.0,,,,0.0
1655855515.0,,,5.98148,
1655855517.0,,,6.0,
1655855519.0,,,5.94907,
1655855520.0,,,,0.0046296
1655855521.0,39.8655,,6.08333,
1655855522.0,,,,0.0
1655855523.0,,,5.99074,
1655855525.0,39.8177,,6.01852,
1655855527.0,39.8655,,6.02315,
1655855529.0,,,6.01389,
1655855531.0,,,5.97685,
1655855533.0,,,5.96759,
1655855535.0,,,5.98148,
1655855537.0,,,5.99537,
1655855538.0,,,,0.0046296
1655855539.0,,,6.00463,
1655855540.0,,,,0.0
1655855541.0,,,6.06482,
1655855542.0,,,,0.0046296
1655855543.0,,,6.14352,
1655855544.0,,,,0.0
1655855545.0,,,6.06018,
1655855547.0,,,6.11111,
1655855549.0,,,6.08796,
1655855550.0,,,,0.0046296
1655855551.0,38.7196,,6.00463,
1655855552.0,39.6267,,6.03704,
1655855554.0,,,6.05093,0.0
1655855556.0,,,6.12963,
1655855558.0,,,6.08333,
1655855560.0,,,5.96759,
1655855562.0,,,6.02778,
1655855564.0,38.4809,,,
1655855565.0,,,,0.0046296
1655855566.0,,,6.22222,
1655855567.0,,,,0.0
1655855568.0,,,6.03704,
1655855570.0,37.2396,,6.08796,
1655855572.0,,,6.07407,
1655855574.0,38.1467,,5.99537,
1655855576.0,38.1944,,5.96759,
1655855577.0,,,,0.0046296
1655855578.0,,,6.06944,
1655855579.0,,,6.17593,
1655855581.0,,,6.11111,0.0
1655855583.0,,,6.03704,
1655855585.0,,,6.0,
1655855586.0,,,,0.0046296
1655855587.0,38.2422,,6.02778,
1655855589.0,38.1944,,6.06018,
1655855590.0,,,,0.0
1655855591.0,37.9557,,6.12963,
1655855593.0,38.0035,,6.07407,
1655855595.0,36.9531,,6.06018,
1655855596.0,,,,0.0046296
1655855597.0,37.7648,,6.04167,
1655855598.0,,,,0.0
1655855599.0,,,6.22222,
1655855600.0,36.7144,,6.00463,
1655855603.0,37.6693,,6.04167,
1655855604.0,37.526,,6.0463,
1655855606.0,,,,0.0046296
1655855607.0,37.4783,,6.08333,0.0
1655855608.0,,,5.99074,
1655855610.0,,,5.94907,0.0046296
1655855611.0,,,,0.0
1655855612.0,37.526,,6.03704,
1655855614.0,37.4783,,6.00463,
1655855616.0,,,6.01389,
1655855618.0,,,6.0463,
1655855620.0,,,6.00463,
1655855621.0,,,,0.0046296
1655855622.0,,,6.01852,
1655855623.0,,,,0.0
1655855624.0,,,6.06944,
1655855626.0,,,6.03704,
1655855627.0,,,6.08333,
1655855628.0,,,,0.0046296
1655855629.0,,,5.98148,
1655855630.0,,,,0.0
1655855631.0,,,5.9213,
1655855633.0,37.526,,6.07407,
1655855635.0,,,6.01389,
1655855637.0,37.4783,,6.08796,
1655855639.0,37.526,,6.0463,
1655855640.0,,,,0.0046296
1655855641.0,,,6.0,
1655855642.0,,,,0.0
1655855643.0,37.4783,,6.01852,
1655855645.0,37.526,,6.09259,
1655855647.0,,,6.11574,
1655855649.0,37.4783,,5.90741,
1655855651.0,37.526,,6.24537,
1655855653.0,,,6.00463,
1655855655.0,,,6.04167,
1655855656.0,,,,0.0046296
1655855657.0,,,5.97685,
1655855658.0,,,,0.0
1655855659.0,,,6.08333,
1655855661.0,,,6.01389,
1655855663.0,,,6.12037,
1655855665.0,,,6.11111,
1655855666.0,,,6.00463,
1655855669.0,,,5.96759,
1655855671.0,,,6.0463,
1655855673.0,,,6.06018,
1655855675.0,,,6.03704,
1655855676.0,,,,0.0046296
1655855677.0,,,5.97222,
1655855678.0,,,,0.0
1655855679.0,,,6.15741,
1655855681.0,,,6.05093,
1655855682.0,37.4783,,6.03704,
1655855684.0,,,6.07407,
1655855686.0,,,6.00463,
1655855688.0,37.526,,6.07407,
1655855689.0,,,,0.0046296
1655855690.0,,,6.06482,
1655855691.0,,,,0.0
1655855692.0,,,6.02778,
1655855694.0,,,6.09259,
1655855696.0,37.4783,,6.00463,
1655855698.0,,,6.11574,
1655855700.0,37.526,,5.99537,
1655855703.0,,,6.06944,
1655855705.0,,,6.04167,
1655855707.0,,,6.31482,
1655855708.0,,,,0.0046296
1655855709.0,,,6.0463,
1655855710.0,,,,0.0
1655855711.0,,,5.97685,
1655855713.0,,,6.06482,
1655855714.0,,,6.02778,
1655855717.0,,,6.01852,
1655855718.0,37.4783,,6.09722,
1655855719.0,,,,0.0046296
1655855720.0,37.526,,6.02778,
1655855721.0,,,,0.0
1655855722.0,37.4783,,6.04167,
1655855723.0,,,,0.0046296
1655855724.0,37.526,,6.15741,
1655855725.0,,,,0.0
1655855726.0,37.4783,,5.99537,
1655855728.0,37.526,,5.95833,
1655855730.0,,,6.05093,
1655855732.0,,,6.0,
1655855734.0,,,6.06018,
1655855736.0,,,6.21296,
1655855738.0,37.4783,,6.04167,
1655855739.0,37.526,,6.12037,
1655855741.0,,,6.05093,
1655855743.0,37.4783,,5.9537,
1655855745.0,,,6.16204,
1655855747.0,37.526,,6.06482,
1655855749.0,37.4783,,6.04167,
1655855751.0,37.526,,6.06944,
1655855753.0,37.4783,,6.05093,
1655855757.0,37.526,,6.08796,
1655855759.0,37.4783,,6.13889,
1655855760.0,,,,0.0046296
1655855761.0,,,6.08333,
1655855763.0,38.8628,,6.06482,
1655855764.0,,,,0.0
1655855765.0,37.2396,,6.05093,
1655855767.0,37.1918,,6.02315,
1655855768.0,,,,0.0046296
1655855769.0,38.4332,,5.99537,
1655855770.0,,,,0.0
1655855771.0,38.6241,,6.09722,
1655855772.0,36.9531,,5.99537,0.0046296
1655855774.0,,,,0.0
1655855775.0,36.8576,,6.18056,
1655855776.0,37.9557,,5.97685,
1655855778.0,38.0035,,6.12963,
1655855780.0,36.7144,,5.98148,
1655855782.0,37.4783,,6.16204,
1655855784.0,,,6.01389,
1655855786.0,38.7674,,6.02315,
1655855787.0,39.0061,,6.07407,
1655855789.0,,,,0.0046296
1655855790.0,39.1016,,6.06944,
1655855791.0,,,,0.0
1655855792.0,,,6.02315,
1655855793.0,,,6.06482,
1655855796.0,,,6.05093,
1655855798.0,,,6.16667,
1655855799.0,39.0061,,6.02315,
1655855802.0,40.1042,,5.99537,
1655855803.0,,,6.11111,0.0046296
1655855804.0,,,,0.0
1655855805.0,,,6.11574,
1655855807.0,38.4809,,6.08333,
1655855808.0,,,,0.0046296
1655855809.0,39.7222,,6.0,
1655855810.0,,,,0.0
1655855811.0,38.2422,,6.09722,
1655855813.0,39.3403,,6.08796,
1655855815.0,38.5286,,6.0463,
1655855816.0,37.526,,6.10648,
1655855818.0,38.2899,,6.00463,
1655855819.0,,,,0.0046296
1655855820.0,37.8125,,6.22222,
1655855821.0,,,,0.0
1655855822.0,,,6.0463,
1655855823.0,,,,0.0046296
1655855824.0,37.908,,6.08333,
1655855825.0,,,,0.0
1655855826.0,,,5.97685,
1655855827.0,,,,0.0046296
1655855828.0,,,6.06944,
1655855829.0,,,,0.0
1655855830.0,37.7648,,6.06018,
1655855832.0,38.8628,,6.00463,
1655855834.0,38.9106,,6.06018,
1655855836.0,,,6.08333,
1655855837.0,,,,0.0046296
1655855838.0,,,6.07407,
1655855839.0,,,6.01389,0.0
1655855841.0,37.2396,,6.06018,
1655855843.0,38.6719,,6.02315,
1655855845.0,37.526,,6.09722,
1655855847.0,37.8125,,6.09259,
1655855849.0,,,6.08796,
1655855851.0,39.388,,6.13889,
1655855853.0,,,6.01389,
1655855854.0,,,,0.0046296
1655855855.0,39.4358,,6.06018,
1655855856.0,,,,0.0
1655855857.0,,,6.15278,
1655855859.0,,,6.06944,
1655855861.0,,,6.04167,
1655855863.0,,,6.13889,
1655855864.0,,,5.98148,
1655855866.0,40.2951,,5.97222,
1655855868.0,38.7196,,6.06482,0.0046296
1655855870.0,,,6.07407,0.0
1655855872.0,38.4332,,6.00463,
1655855874.0,39.6745,,5.99537,
1655855876.0,38.0512,,6.06018,
1655855878.0,37.908,,6.02778,
1655855879.0,,,,0.0046296
1655855880.0,39.0061,,6.0463,
1655855882.0,39.1016,,5.9537,
1655855883.0,,,,0.0
1655855884.0,,,6.09259,
1655855886.0,,,6.05093,
1655855887.0,39.9609,,,
1655855888.0,,,,0.0046296
1655855889.0,40.0564,,6.06944,
1655855890.0,,,,0.0
1655855891.0,38.4809,,6.06018,
1655855893.0,,,6.12037,
1655855895.0,38.4332,,6.02315,
1655855897.0,,,6.02778,
1655855899.0,38.2899,,6.08796,
1655855900.0,,,,0.0046296
1655855901.0,38.1944,,6.00463,
1655855902.0,,,,0.0
1655855903.0,,,6.0,
1655855904.0,38.3854,,6.16667,
1655855907.0,39.4358,,6.0,
1655855908.0,39.197,,6.0463,
1655855910.0,,,6.0,
1655855912.0,39.2448,,6.12963,
1655855914.0,38.7674,,6.06482,
1655855916.0,38.6241,,5.99537,
1655855918.0,38.2422,,6.15741,
1655855920.0,38.3854,,6.2037,
1655855922.0,37.0486,,5.97685,
1655855923.0,37.8125,,6.09722,
1655855925.0,,,6.04167,
1655855927.0,,,,0.0046296
1655855928.0,39.579,,5.93518,
1655855929.0,,,6.15278,0.0
1655855931.0,,,6.19907,
1655855934.0,,,6.04167,
1655855935.0,,,6.0,0.0046296
1655855937.0,38.3854,,6.11574,
1655855938.0,,,,0.0
1655855939.0,39.2448,,6.02315,
1655855941.0,,,6.01389,
1655855943.0,39.3403,,6.06944,
1655855945.0,,,6.12963,0.0046296
1655855946.0,,,,0.0
1655855947.0,,,5.99537,
1655855949.0,,,5.99074,
1655855951.0,,,6.16667,
1655855953.0,39.2448,,6.0,
1655855955.0,40.3429,,5.89815,
1655855957.0,38.8628,,6.09259,
1655855959.0,40.0564,,6.06944,
1655855960.0,,,,0.0046296
1655855961.0,,,6.04167,
1655855963.0,,,6.02315,
1655855964.0,,,,0.0
1655855965.0,39.6267,,5.93056,
1655855966.0,,,6.03704,
1655855968.0,,,6.02778,
1655855970.0,,,5.97222,
1655855972.0,38.0512,,6.09722,
1655855974.0,38.0035,,6.02315,
1655855975.0,,,,0.0046296
1655855976.0,,,6.15278,
1655855977.0,,,,0.0
1655855978.0,,,6.12963,
1655855980.0,,,6.01389,
1655855981.0,38.3854,,6.18982,
1655855984.0,39.1493,,5.97222,
1655855985.0,39.2448,,6.0,
1655855987.0,39.3403,,6.08796,0.0046296
1655855989.0,,,,0.0
1655855990.0,40.2951,,6.10648,
1655855991.0,38.8628,,6.08333,
1655855993.0,38.7674,,6.10648,
1655855995.0,,,6.02778,
1655855997.0,,,6.11111,
1655855999.0,,,6.0,
1655856001.0,,,6.00463,
1655856003.0,,,6.06482,
1655856005.0,,,6.03704,
1655856007.0,,,6.16204,
1655856009.0,,,6.06018,
1655856011.0,,,5.99074,
1655856013.0,,,5.98148,
1655856015.0,,,6.09722,
1655856016.0,,,,0.0046296
1655856017.0,,,6.10648,
1655856018.0,,,,0.0
1655856019.0,,,5.97222,
1655856021.0,,,6.02315,
1655856023.0,,,5.95833,
1655856025.0,,,6.09722,
1655856026.0,,,5.94444,
1655856028.0,,,6.0,
1655856030.0,,,6.22685,
1655856032.0,,,6.0463,
1655856033.0,,,,0.0046296
1655856034.0,,,5.92593,
1655856036.0,,,6.0463,
1655856037.0,,,,0.0
1655856038.0,,,6.08333,
1655856040.0,,,6.01852,
1655856042.0,,,5.96759,
1655856044.0,,,6.01389,
1655856047.0,,,,0.0046296
1655856048.0,,,6.09259,
1655856049.0,,,,0.0
1655856050.0,,,6.02778,
1655856052.0,,,6.10648,
1655856053.0,,,,0.0046296
1655856054.0,,,5.98148,
1655856055.0,,,,0.0
1655856056.0,,,5.93518,
1655856057.0,,,,0.0046296
1655856058.0,,,6.15278,
1655856059.0,,,,0.0
1655856060.0,,,6.0463,
1655856062.0,,,6.02778,
1655856063.0,,,6.10648,
1655856064.0,,,,0.0046296
1655856065.0,,,6.11111,
1655856066.0,,,,0.0
1655856067.0,,,5.97222,
1655856069.0,,,5.99074,
1655856071.0,38.8628,,6.06944,
1655856073.0,,,6.03704,
1655856074.0,,,,0.0046296
1655856075.0,38.7674,,6.12037,
1655856076.0,,,,0.0
1655856077.0,38.8628,,6.06482,
1655856078.0,,,,0.0046296
1655856079.0,38.7674,,6.13426,
1655856080.0,,,,0.0
1655856081.0,38.8628,,6.04167,
1655856083.0,,,5.95833,
1655856085.0,,,6.08796,
1655856086.0,,,6.02315,
1655856088.0,,,6.03704,
1655856090.0,,,6.02315,
1655856091.0,,,,0.0046296
1655856092.0,,,6.12037,
1655856093.0,,,,0.0
1655856094.0,,,5.95833,
1655856096.0,,,6.10648,
1655856098.0,,,6.02778,
1655856099.0,,,6.03704,
1655856101.0,38.7674,,6.08796,
1655856103.0,38.8628,,6.11111,
1655856105.0,,,6.20833,
1655856107.0,,,6.05093,
1655856108.0,,,,0.0046296
1655856109.0,,,6.03704,
1655856110.0,,,,0.0
1655856111.0,,,6.17593,
1655856113.0,,,6.03704,
1655856115.0,,,6.10648,
1655856117.0,,,6.06482,
1655856119.0,,,5.99074,
1655856120.0,,,,0.0046296
1655856121.0,,,6.10648,
1655856122.0,,,,0.0
1655856123.0,,,6.08796,
1655856125.0,,,6.18056,
1655856127.0,,,6.00463,
1655856128.0,,,6.09259,
1655856131.0,,,6.14352,
1655856132.0,,,6.22685,
1655856134.0,,,,0.0046296
1655856135.0,,,5.99537,
1655856136.0,,,6.16204,
1655856139.0,,,6.09722,
1655856140.0,,,6.02315,0.0
1655856142.0,,,6.0,
1655856145.0,,,5.96759,
1655856146.0,,,6.10648,
1655856148.0,,,6.04167,
1655856150.0,,,6.00463,
1655856154.0,,,6.02778,
1655856155.0,,,,0.0046296
1655856156.0,,,6.09722,
1655856157.0,,,,0.0
1655856158.0,,,6.04167,
1655856160.0,,,6.0463,
1655856162.0,,,5.97222,
1655856163.0,,,,0.0046296
1655856164.0,,,6.06482,
1655856165.0,,,,0.0
1655856166.0,,,6.11111,
1655856168.0,,,6.0,
1655856170.0,,,5.9537,
1655856171.0,,,6.14352,0.0046296
1655856173.0,,,,0.0
1655856174.0,,,6.16667,
1655856175.0,,,6.12963,
1655856176.0,,,,0.0046296
1655856177.0,,,5.97222,
1655856179.0,,,5.99074,
1655856180.0,,,,0.0
1655856181.0,,,6.11111,
1655856183.0,,,6.06018,
1655856185.0,,,6.02778,
1655856187.0,,,6.0,
1655856189.0,,,5.97685,
1655856191.0,,,6.08333,
1655856193.0,,,6.15741,
1655856195.0,,,6.12037,
1655856197.0,,,6.01389,
1655856199.0,,,6.06018,
1655856201.0,,,6.02778,
1655856203.0,,,6.16204,
1655856205.0,,,6.0,
1655856207.0,,,6.08333,
1655856209.0,,,6.03704,
1655856211.0,,,6.09722,
1655856213.0,,,6.06944,
1655856215.0,,,5.99074,
1655856217.0,,,6.04167,
1655856219.0,,,6.12037,
1655856221.0,,,6.15278,
1655856222.0,,,5.95833,
1655856224.0,,,,0.0046296
1655856225.0,,,6.17593,
1655856226.0,,,6.08796,0.0
1655856228.0,,,6.01389,
1655856230.0,,,6.04167,
1655856232.0,,,6.21296,
1655856234.0,,,6.15278,
1655856236.0,,,6.03704,
1655856238.0,,,6.04167,
1655856240.0,,,6.05093,
1655856242.0,,,6.08333,
1655856244.0,,,5.98148,
1655856246.0,,,5.97222,
1655856248.0,,,6.04167,
1655856252.0,,,6.02315,
1655856254.0,,,6.10648,
1655856256.0,,,6.01389,
1655856258.0,,,6.07407,
1655856260.0,,,6.08333,
1655856262.0,,,6.08796,
1655856266.0,,,6.01389,
1655856268.0,,,6.0,
1655856269.0,,,6.11111,
1655856272.0,,,6.0463,
1655856275.0,,,6.06944,
1655856277.0,,,6.01389,
1655856279.0,,,6.0,
1655856281.0,,,6.16667,
1655856283.0,,,6.11111,
1655856285.0,,,6.01852,
1655856287.0,,,6.01389,
1655856289.0,,,6.11111,
1655856291.0,,,6.08796,
1655856293.0,,,6.07407,
1655856297.0,,,6.01852,
1655856298.0,,,6.09722,0.0046296
1655856300.0,,,,0.0
1655856301.0,,,6.0463,
1655856302.0,,,6.07407,
1655856304.0,,,6.00463,
1655856307.0,,,6.02315,
1655856308.0,,,6.04167,0.0046296
1655856310.0,,,6.0463,0.0
1655856312.0,,,6.10648,
1655856314.0,,,6.04167,
1655856316.0,,,6.00463,
1655856318.0,,,5.97685,
1655856320.0,,,6.08333,
1655856322.0,37.717,,6.06482,
1655856323.0,38.9583,,6.18056,
1655856325.0,,,6.01852,0.0046296
1655856327.0,,,,0.0
1655856328.0,38.2422,,5.97222,
1655856330.0,38.2899,,6.0,
1655856332.0,,,6.13426,
1655856333.0,,,6.02315,
1655856335.0,,,6.01389,
1655856337.0,38.3854,,6.05093,
1655856339.0,,,6.08796,
1655856343.0,,,5.97222,
1655856345.0,,,6.16204,
1655856346.0,,,,0.0046296
1655856347.0,,,6.03704,
1655856348.0,,,,0.0
1655856349.0,,,5.99074,
1655856351.0,,,6.08333,
1655856353.0,,,6.00463,
1655856355.0,38.2899,,5.9213,
1655856357.0,38.3854,,6.04167,
1655856359.0,,,6.18518,
1655856361.0,,,6.02778,
1655856363.0,,,6.02315,
1655856364.0,,,6.07407,
1655856366.0,,,6.11574,
1655856368.0,,,6.0463,0.0046296
1655856369.0,,,,0.0
1655856370.0,,,5.99074,
1655856372.0,38.4332,,6.15278,
1655856374.0,38.3854,,6.06018,
1655856375.0,,,,0.0046296
1655856378.0,,,5.97222,
1655856379.0,,,,0.0
1655856380.0,,,6.06482,
1655856382.0,,,6.00463,
1655856384.0,38.4332,,5.99074,
1655856386.0,38.3854,,6.09722,
1655856388.0,,,6.06018,
1655856389.0,,,,0.0046296
1655856390.0,,,6.05093,
1655856392.0,,,5.97685,
1655856393.0,,,,0.0
1655856394.0,38.4332,,6.07407,
1655856396.0,,,5.88426,
1655856398.0,,,5.97685,
1655856400.0,,,6.20833,
1655856401.0,,,6.03704,
1655856404.0,38.3854,,5.90278,
1655856405.0,38.4332,,6.09722,
1655856407.0,,,6.11111,0.0046296
1655856409.0,,,6.06944,
1655856411.0,,,6.01389,0.0
1655856413.0,,,6.03704,
1655856415.0,,,5.90278,
1655856417.0,,,5.99074,
1655856419.0,,,6.22222,
1655856421.0,,,5.99074,
1655856423.0,,,5.97222,
1655856424.0,,,,0.0046296
1655856425.0,,,6.16204,
1655856426.0,,,,0.0
1655856427.0,,,6.0463,
1655856429.0,,,5.96759,
1655856431.0,,,6.04167,
1655856433.0,,,6.0463,
1655856435.0,,,5.96759,
1655856436.0,,,5.99074,
1655856438.0,,,6.20833,
1655856440.0,,,5.97685,
1655856442.0,,,5.95833,
1655856444.0,,,6.13426,
1655856446.0,,,6.07407,
1655856448.0,,,5.98148,
1655856449.0,,,,0.0046296
1655856450.0,,,6.01389,
1655856451.0,,,,0.0
1655856452.0,,,6.01852,
1655856454.0,,,6.25926,
1655856456.0,,,6.12963,
1655856458.0,,,5.9213,
1655856460.0,,,6.04167,
1655856462.0,,,6.05093,
1655856464.0,,,6.11574,
1655856466.0,,,6.02778,
1655856468.0,,,6.17593,
1655856470.0,,,6.06944,
1655856471.0,,,,0.0046296
1655856472.0,,,5.98148,
1655856473.0,,,,0.0
1655856474.0,38.3854,,5.95833,
1655856475.0,38.4332,,6.16204,
1655856477.0,,,6.18518,
1655856479.0,,,,0.0046296
1655856480.0,,,6.08796,
1655856481.0,,,5.91204,0.0
1655856483.0,,,6.11574,
1655856485.0,,,6.03704,
1655856487.0,,,6.00463,
1655856489.0,,,6.24537,
1655856491.0,,,6.11574,
1655856493.0,,,6.0463,
1655856495.0,,,6.02778,
1655856496.0,,,,0.0046296
1655856497.0,,,5.99537,
1655856498.0,,,,0.0
1655856499.0,,,6.08333,
1655856501.0,38.3854,,6.0463,
1655856502.0,38.4332,,6.16667,
1655856504.0,,,6.0463,
1655856506.0,,,5.97222,
1655856508.0,,,6.06018,
1655856510.0,,,6.0463,
1655856512.0,,,6.05093,
1655856514.0,,,6.23148,
1655856516.0,,,6.13426,
1655856518.0,,,6.05093,
1655856520.0,,,6.02778,
1655856522.0,,,6.0463,
1655856523.0,,,,0.0046296
1655856524.0,,,6.13426,
1655856525.0,,,,0.0
1655856526.0,,,5.97222,
1655856528.0,,,6.16667,
1655856530.0,,,6.08333,
1655856531.0,,,6.13426,
1655856533.0,,,6.09722,
1655856535.0,,,6.06018,
1655856537.0,,,5.97685,
1655856538.0,,,,0.0046296
1655856539.0,,,6.15741,
1655856541.0,,,6.08796,0.0
1655856543.0,,,6.02778,
1655856545.0,,,6.0463,
1655856548.0,,,,0.0046296
1655856549.0,,,6.06944,
1655856550.0,,,,0.0
1655856552.0,,,,0.0046296
1655856553.0,,,5.98148,
1655856554.0,,,,0.0
1655856555.0,,,6.15741,
1655856556.0,,,,0.0092593
1655856557.0,,,6.02315,
1655856558.0,,,,0.0
1655856562.0,,,6.05093,0.0046296
1655856564.0,,,6.06482,0.0
1655856566.0,,,6.01389,
1655856568.0,,,6.02778,
1655856570.0,,,6.06944,
1655856572.0,,,6.06018,
1655856573.0,,,,0.0046296
1655856574.0,,,6.05093,
1655856575.0,,,,0.0
1655856576.0,,,5.99074,
1655856578.0,,,6.18056,
1655856580.0,,,6.2037,
1655856581.0,,,5.94444,
1655856583.0,,,6.06018,
1655856585.0,,,6.11111,
1655856587.0,,,6.01389,
1655856588.0,,,,0.0046296
1655856589.0,,,6.06018,
1655856591.0,,,6.15278,
1655856592.0,,,,0.0
1655856593.0,,,5.98148,
1655856595.0,,,6.13889,
1655856597.0,,,6.18982,
1655856599.0,,,5.97222,
1655856601.0,,,5.98148,
1655856602.0,,,6.13426,
1655856605.0,,,6.13889,
1655856606.0,,,5.91204,
1655856609.0,,,6.06018,
1655856610.0,,,6.01389,
1655856612.0,,,5.94444,
1655856613.0,,,,0.0046296
1655856614.0,,,6.0,
1655856615.0,,,,0.0
1655856616.0,,,5.94907,
1655856618.0,,,5.99537,
1655856620.0,,,6.15741,
1655856621.0,,,,0.0046296
1655856622.0,,,6.17593,
1655856623.0,,,,0.0
1655856624.0,,,6.03704,
1655856626.0,,,5.97685,
1655856628.0,,,6.00463,
1655856629.0,,,6.22222,
1655856632.0,,,6.27315,
1655856633.0,,,6.01389,
1655856635.0,,,5.98148,
1655856637.0,,,6.20833,
1655856639.0,,,6.18982,
1655856642.0,,,5.97685,
1655856643.0,,,6.18056,
1655856645.0,,,6.08333,
1655856647.0,,,5.95833,
1655856649.0,,,6.12963,
1655856651.0,,,6.0,
1655856652.0,,,,0.0046296
1655856653.0,,,5.96759,
1655856654.0,,,,0.0
1655856655.0,,,6.13426,
1655856657.0,,,6.11574,
1655856658.0,,,,0.0092593
1655856659.0,,,5.95833,
1655856660.0,,,,0.0046296
1655856661.0,,,6.00463,
1655856662.0,,,,0.0
1655856663.0,,,5.96759,
1655856665.0,,,6.2037,
1655856667.0,,,6.05093,
1655856668.0,,,,0.0046296
1655856669.0,,,5.93518,
1655856670.0,,,,0.0
1655856671.0,,,6.11111,
1655856672.0,,,6.06944,
1655856674.0,,,6.01852,
1655856676.0,,,6.08333,
1655856678.0,,,6.2037,0.0046296
1655856680.0,38.3854,,6.06018,0.0
1655856682.0,38.4332,,6.23611,
1655856684.0,,,6.03704,
1655856686.0,,,5.99537,
1655856688.0,,,6.13889,
1655856690.0,,,5.95833,
1655856691.0,,,,0.0046296
1655856692.0,,,6.08333,
1655856693.0,,,,0.0
1655856694.0,,,6.02315,
1655856695.0,,,,0.0046296
1655856696.0,,,5.93518,
1655856697.0,,,6.05093,0.0
1655856700.0,,,6.17593,
1655856702.0,,,6.03704,
1655856703.0,,,6.0,
1655856706.0,,,6.21296,
1655856707.0,,,6.0463,
1655856709.0,,,6.08333,
1655856711.0,,,6.00463,0.0046296
1655856713.0,,,5.94444,0.0
1655856715.0,,,6.18056,
1655856717.0,,,6.0,
1655856719.0,,,,0.0046296
1655856720.0,,,6.00463,
1655856721.0,,,,0.0
1655856722.0,,,6.03704,
1655856723.0,,,6.15741,
1655856725.0,,,6.0,
1655856727.0,,,6.09722,
1655856728.0,,,,0.0046296
1655856729.0,,,6.0463,
1655856730.0,,,,0.0
1655856731.0,,,6.00463,
1655856733.0,,,6.01852,
1655856735.0,,,6.05093,
1655856737.0,,,6.01852,
1655856740.0,,,,0.0046296
1655856741.0,,,6.02778,
1655856743.0,,,6.10648,
1655856744.0,,,,0.0
1655856745.0,,,6.0463,
1655856747.0,,,6.01389,
1655856749.0,,,6.10648,
1655856751.0,,,5.99537,
1655856752.0,,,,0.0046296
1655856753.0,,,6.13889,
1655856754.0,,,,0.0
1655856755.0,,,6.06944,
1655856757.0,,,5.97222,
1655856759.0,,,6.08333,
1655856761.0,,,6.20833,
1655856763.0,,,6.09722,
1655856765.0,,,6.0463,
1655856767.0,,,6.01389,
1655856768.0,,,6.20833,
1655856770.0,,,6.0,0.0046296
1655856772.0,,,5.9537,0.0
1655856774.0,,,6.08333,
1655856775.0,,,,0.0046296
1655856776.0,,,6.01389,
1655856777.0,,,,0.0
1655856778.0,,,6.04167,
1655856780.0,,,6.08796,
1655856782.0,,,6.02315,
1655856784.0,,,5.99074,
1655856786.0,,,5.97685,
1655856788.0,,,6.15741,
1655856790.0,,,6.00463,
1655856792.0,,,6.10648,
1655856793.0,,,,0.0046296
1655856794.0,,,6.06018,
1655856795.0,,,,0.0
1655856796.0,,,6.04167,
1655856797.0,,,6.0,
1655856800.0,,,6.12037,
1655856801.0,37.526,,6.06018,
1655856804.0,35.855,,6.09722,
1655856805.0,35.8073,,6.13426,
1655856807.0,34.2318,,6.01852,0.0046296
1655856808.0,,,,0.0
1655856809.0,34.184,,6.25,
1655856811.0,34.375,,5.96759,
1655856813.0,37.0486,,6.12037,
1655856815.0,36.8099,,6.0,
1655856817.0,36.2847,,6.18518,
1655856819.0,34.9479,,5.98148,
1655856821.0,33.7543,,6.11574,
1655856822.0,,,6.03704,
1655856825.0,33.7066,,6.08333,
1655856827.0,,,6.02778,
1655856829.0,,,6.11111,
1655856830.0,,,,0.0046296
1655856831.0,32.0833,,6.16667,
1655856833.0,31.7969,,6.30093,
1655856834.0,,,,0.0
1655856835.0,30.2691,,6.11111,
1655856837.0,,,6.13426,
1655856839.0,,,5.96759,
1655856840.0,32.5608,,5.97222,
1655856842.0,33.2769,,6.0463,
1655856844.0,31.9878,,6.12963,0.0046296
1655856845.0,,,,0.0
1655856846.0,31.5104,,6.12037,
1655856847.0,,,,0.0046296
1655856848.0,30.5556,,6.34259,
1655856849.0,,,,0.0
1655856850.0,30.5078,,6.12963,
1655856852.0,,,5.96759,
1655856854.0,,,6.11574,
1655856855.0,,,,0.0046296
1655856856.0,30.5556,,6.13426,
1655856858.0,28.98,,6.37037,
1655856859.0,,,,0.0
1655856860.0,,,6.22222,
1655856862.0,28.9323,,5.96759,
1655856864.0,28.98,,6.01389,
1655856866.0,31.5582,,6.31944,
1655856868.0,31.3194,,6.10648,
1655856869.0,31.3672,,5.94444,
1655856870.0,,,,0.0046296
1655856871.0,30.6033,,6.01389,
1655856872.0,,,,0.0
1655856873.0,30.5078,,6.07407,
1655856874.0,,,,0.0046296
1655856875.0,29.4575,,6.16204,
1655856876.0,,,,0.0
1655856877.0,29.6484,,5.9537,
1655856879.0,30.5078,,5.99537,
1655856881.0,,,6.03704,
1655856883.0,29.3142,,6.02315,
1655856884.0,,,,0.0092593
1655856885.0,30.1259,,5.97685,
1655856886.0,,,,0.0
1655856887.0,30.1736,,6.03704,
1655856888.0,,,,0.0046296
1655856889.0,29.9349,,6.11111,
1655856890.0,,,,0.0
1655856891.0,,,6.02778,
1655856892.0,,,,0.0046296
1655856893.0,,,6.09722,
1655856894.0,,,,0.0
1655856897.0,,,6.02778,
1655856898.0,,,,0.0046296
1655856899.0,,,6.01852,
1655856900.0,,,6.02778,0.0
1655856903.0,,,6.03704,
1655856904.0,,,6.04167,
1655856906.0,,,6.10648,
1655856908.0,,,6.03704,
1655856910.0,,,5.9537,
1655856911.0,,,,0.0046296
1655856912.0,,,6.0463,
1655856914.0,,,6.09722,
1655856915.0,,,,0.0
1655856916.0,,,6.10648,
1655856917.0,,,,0.0046296
1655856918.0,,,6.01852,
1655856920.0,,,5.99074,
1655856921.0,,,6.04167,0.0
1655856923.0,,,,0.0046296
1655856924.0,,,6.10648,
1655856925.0,,,6.0,0.0
1655856927.0,,,,0.0046296
1655856928.0,,,6.22685,
1655856929.0,,,6.23148,0.0
1655856931.0,,,6.12963,0.0046296
1655856932.0,,,,0.0
1655856933.0,,,5.99537,
1655856935.0,,,6.11574,0.0046296
1655856936.0,,,,0.0
1655856937.0,,,5.97222,
1655856939.0,,,5.95833,
1655856941.0,,,6.0,
1655856943.0,,,6.06018,
1655856945.0,,,6.11111,
1655856947.0,,,6.09722,
1655856949.0,,,5.96759,
1655856951.0,31.3194,,6.00463,
1655856953.0,32.6563,,5.98148,
1655856955.0,,,6.14352,
1655856956.0,,,6.0463,
1655856958.0,,,6.06482,
1655856959.0,,,,0.0046296
1655856960.0,33.8498,,5.99537,
1655856962.0,33.8976,,6.10648,
1655856963.0,,,,0.0
1655856964.0,,,6.00463,
1655856966.0,,,6.08333,
1655856968.0,35.0911,,6.02778,
1655856970.0,35.1389,,6.04167,
1655856972.0,,,6.09722,
1655856973.0,,,6.23148,0.0046296
1655856975.0,,,,0.0
1655856976.0,,,6.01852,
1655856978.0,36.8576,,5.9213,
1655856980.0,,,5.92593,
1655856981.0,,,6.16667,
1655856983.0,38.4332,,6.00463,
1655856985.0,38.7674,,5.85648,
1655856987.0,,,5.98148,
1655856988.0,,,,0.0046296
1655856989.0,,,6.11111,
1655856991.0,,,6.11574,
1655856992.0,,,,0.0
1655856993.0,,,5.93518,
1655856995.0,,,5.99074,
1655856997.0,,,6.16667,
1655856999.0,37.3351,,6.08796,
1655857000.0,37.2873,,6.09722,
1655857002.0,37.3351,,6.02778,
1655857004.0,38.3854,,6.01852,
1655857006.0,38.4809,,6.09722,
1655857008.0,,,6.06018,
1655857010.0,39.579,,5.95833,
1655857011.0,,,,0.0046296
1655857012.0,39.6267,,6.08796,
1655857013.0,,,,0.0
1655857014.0,,,6.02778,
1655857016.0,,,5.99074,
1655857017.0,,,,0.0046296
1655857018.0,,,6.0463,
1655857019.0,,,,0.0
1655857020.0,37.717,,6.11111,
1655857022.0,37.0486,,6.15741,
1655857024.0,36.5234,,,
1655857025.0,,,,0.0046296
1655857026.0,,,6.07407,
1655857027.0,,,,0.0
1655857028.0,36.1415,,6.02315,
1655857029.0,,,,0.0046296
1655857030.0,36.0938,,6.10648,
1655857031.0,,,,0.0
1655857032.0,37.2873,,6.13889,
1655857033.0,35.9028,,6.05093,0.0046296
1655857035.0,36.8099,,6.06482,0.0
1655857037.0,36.8576,,5.99537,
1655857039.0,38.0512,,5.96759,
1655857041.0,36.7622,,6.01389,
1655857043.0,36.7144,,5.99074,
1655857045.0,,,6.09259,
1655857047.0,,,5.99537,
1655857049.0,,,6.02778,
1655857051.0,,,6.03704,
1655857053.0,,,6.09259,
1655857055.0,,,6.02778,
1655857057.0,,,6.07407,
1655857058.0,,,6.01389,0.0046296
1655857059.0,,,,0.0
1655857060.0,,,5.97685,
1655857062.0,,,6.04167,
1655857063.0,,,,0.0046296
1655857064.0,,,5.99537,
1655857065.0,,,,0.0
1655857066.0,,,6.02778,
1655857067.0,,,,0.0046296
1655857068.0,,,6.04167,
1655857069.0,,,,0.0
1655857070.0,36.7622,,6.09722,
1655857072.0,36.7144,,6.02778,
1655857073.0,36.7622,,6.10648,
1655857076.0,,,6.09722,
1655857077.0,,,6.02315,0.0046296
1655857079.0,,,,0.0
1655857080.0,,,6.15741,
1655857081.0,,,6.06018,
1655857084.0,,,6.01389,
1655857086.0,,,6.0,
1655857087.0,,,6.06944,
1655857089.0,,,5.98148,
1655857091.0,,,6.13426,
1655857092.0,,,,0.0046296
1655857093.0,,,5.99537,
1655857095.0,,,6.27778,
1655857096.0,,,,0.0
1655857097.0,,,6.06018,
1655857099.0,,,6.02778,
1655857101.0,,,6.13426,
1655857102.0,,,6.0,0.0046296
1655857104.0,,,6.14352,
1655857105.0,,,,0.0
1655857106.0,36.8099,,6.05093,
1655857108.0,38.1467,,6.00463,
1655857109.0,,,,0.0046296
1655857110.0,38.2422,,6.03704,
1655857111.0,,,,0.0
1655857112.0,36.5712,,6.02315,
1655857113.0,,,,0.0046296
1655857114.0,,,6.04167,
1655857115.0,,,,0.0
1655857116.0,,,5.95833,
1655857118.0,37.9557,,5.99074,
1655857119.0,,,,0.0046296
1655857120.0,38.0035,,6.15278,
1655857121.0,,,,0.0
1655857122.0,,,6.02778,
1655857124.0,38.9583,,6.06944,
1655857126.0,39.0061,,6.00463,
1655857128.0,,,5.92593,
1655857130.0,,,6.16667,
1655857131.0,39.9609,,5.94444,0.0046296
1655857132.0,,,,0.0
1655857133.0,,,6.05093,
1655857135.0,40.8203,,6.01852,
1655857137.0,41.3932,,5.96759,
1655857139.0,,,5.87963,
1655857141.0,,,6.07407,
1655857143.0,,,5.99074,
1655857145.0,,,5.94444,
1655857147.0,40.1997,,6.08796,
1655857149.0,40.1519,,6.26852,
1655857150.0,,,5.98148,
1655857152.0,,,5.97222,
1655857155.0,41.25,,5.95833,
1655857156.0,41.2977,,5.99074,
1655857157.0,,,,0.0046296
1655857158.0,,,6.01389,
1655857159.0,,,,0.0
1655857160.0,,,6.03704,
1655857162.0,42.0139,,6.05093,
1655857163.0,,,,0.0046296
1655857164.0,42.0616,,5.92593,
1655857165.0,,,,0.0
1655857166.0,,,5.96759,
1655857168.0,,,6.05093,
1655857170.0,40.8203,,6.15278,
1655857172.0,40.7726,,6.09259,
1655857174.0,,,6.14352,
1655857175.0,,,,0.0046296
1655857176.0,,,6.07407,
1655857178.0,,,6.03704,
1655857179.0,,,,0.0
1655857180.0,,,6.02778,
1655857181.0,,,,0.0046296
1655857182.0,,,5.9213,
1655857183.0,,,,0.0
1655857184.0,,,6.12963,
1655857185.0,,,6.09259,
1655857188.0,41.8229,,6.03704,
1655857189.0,,,5.97222,
1655857192.0,40.2951,,6.00463,
1655857193.0,40.1997,,6.06482,
1655857195.0,40.1519,,6.09259,0.0046296
1655857196.0,,,,0.0
1655857197.0,,,6.06482,
1655857199.0,,,6.0463,
1655857200.0,,,,0.0046296
1655857201.0,,,6.09722,
1655857202.0,,,,0.0
1655857203.0,,,6.05093,
1655857205.0,,,6.02315,
1655857207.0,,,6.01852,
1655857208.0,,,,0.0046296
1655857209.0,,,6.0,
1655857211.0,,,5.97222,
1655857212.0,,,,0.0
1655857213.0,,,6.09259,
1655857215.0,,,6.18518,
1655857217.0,,,6.01852,
1655857218.0,,,,0.0046296
1655857219.0,40.1997,,5.91204,
1655857220.0,,,,0.0
1655857221.0,40.1519,,6.00463,
1655857222.0,,,,0.0046296
1655857223.0,40.1997,,6.06482,
1655857224.0,40.1519,,5.99074,0.0
1655857225.0,,,,0.0046296
1655857227.0,,,,0.0
1655857228.0,40.1997,,5.9537,
1655857230.0,,,6.02315,
1655857232.0,,,5.99074,
1655857233.0,,,,0.0046296
1655857234.0,,,5.98148,
1655857236.0,40.1519,,5.94907,
1655857237.0,,,,0.0
1655857238.0,40.1997,,6.01389,
1655857239.0,,,6.01852,
1655857242.0,,,6.11574,
1655857243.0,,,6.01389,
1655857248.0,,,6.02315,
1655857249.0,,,6.0,
1655857251.0,,,6.05093,
1655857253.0,,,6.12963,
1655857255.0,,,5.99074,
1655857259.0,,,6.02778,
1655857260.0,,,,0.0046296
1655857261.0,,,5.96759,
1655857263.0,,,5.95833,
1655857264.0,,,,0.0
1655857265.0,,,6.05093,
1655857266.0,,,,0.0046296
1655857267.0,,,6.0463,
1655857268.0,,,,0.0
1655857269.0,,,5.95833,
1655857271.0,,,5.99537,
1655857273.0,,,6.13426,
1655857274.0,,,,0.0046296
1655857275.0,,,6.06018,
1655857276.0,,,,0.0
1655857277.0,,,6.12037,
1655857278.0,,,5.97685,
1655857280.0,,,6.00463,
1655857282.0,,,6.09722,
1655857284.0,,,6.20833,
1655857285.0,,,,0.0046296
1655857286.0,,,6.01389,
1655857287.0,,,,0.0
1655857288.0,,,6.03704,
1655857290.0,,,6.02315,
1655857292.0,,,5.93518,
1655857294.0,,,6.15278,
1655857296.0,,,6.13426,
1655857297.0,,,5.97222,
1655857298.0,,,,0.0046296
1655857299.0,,,6.02315,
1655857301.0,,,6.17593,0.0
1655857303.0,,,6.09259,
1655857305.0,,,5.98148,
1655857306.0,,,,0.0046296
1655857307.0,,,6.0,
1655857308.0,,,,0.0
1655857309.0,,,6.03704,
1655857311.0,,,6.12037,
1655857312.0,,,6.09722,0.0046296
1655857313.0,,,,0.0
1655857314.0,,,6.03704,
1655857316.0,,,6.11111,
1655857318.0,,,6.14352,
1655857320.0,,,6.10648,
1655857321.0,,,,0.0046296
1655857322.0,,,6.13426,
1655857323.0,,,,0.0
1655857324.0,,,6.01852,
1655857326.0,,,5.98148,
1655857328.0,,,5.97222,
1655857330.0,,,6.10648,
1655857332.0,,,6.18056,
1655857333.0,,,,0.0046296
1655857334.0,,,6.06018,
1655857335.0,,,,0.0
1655857336.0,,,6.09259,
1655857337.0,,,,0.0046296
1655857339.0,,,,0.0
1655857340.0,,,6.03704,
1655857342.0,,,6.01852,
1655857343.0,,,,0.0046296
1655857345.0,,,,0.0
1655857346.0,,,6.0463,
1655857347.0,,,6.09259,
1655857349.0,,,,0.0046296
1655857350.0,,,6.08796,
1655857351.0,,,5.99074,0.0
1655857353.0,40.4384,,5.99537,
1655857355.0,39.0061,,6.0463,
1655857357.0,39.4358,,6.06018,
1655857358.0,,,,0.0046296
1655857359.0,40.1519,,6.02778,
1655857360.0,,,,0.0
1655857361.0,40.1997,,,
1655857363.0,,,6.06482,
1655857365.0,,,5.93518,
1655857367.0,,,6.16204,
1655857369.0,,,6.01389,
1655857371.0,,,5.98148,
1655857373.0,,,6.06482,
1655857374.0,,,5.98148,0.0046296
1655857376.0,,,,0.0
1655857377.0,,,6.03704,
1655857378.0,40.1519,,5.9537,
1655857380.0,40.1997,,5.94907,0.0046296
1655857382.0,,,,0.0
1655857383.0,38.4809,,6.00463,
1655857384.0,37.2396,,6.23148,
1655857386.0,,,,0.0046296
1655857387.0,37.1918,,6.24537,
1655857388.0,39.7222,,5.92593,0.0
1655857390.0,39.8177,,5.88426,
1655857391.0,,,,0.0046296
1655857393.0,,,6.01389,
1655857394.0,,,6.0463,
1655857395.0,,,,0.0
1655857396.0,,,5.99074,
1655857398.0,,,6.02315,
1655857400.0,,,5.99074,
1655857402.0,,,6.06944,
1655857404.0,,,6.16204,
1655857406.0,,,6.01852,
1655857408.0,,,6.04167,
1655857410.0,,,6.12963,
1655857412.0,,,5.99537,
1655857414.0,,,6.00463,
1655857415.0,,,6.06018,
1655857416.0,,,,0.0046296
1655857417.0,,,6.02315,
1655857418.0,,,,0.0
1655857419.0,,,5.98148,
1655857421.0,,,6.12037,
1655857423.0,39.7222,,6.03704,
1655857425.0,,,5.99074,
1655857427.0,,,6.06018,
1655857429.0,,,5.92593,
1655857431.0,,,5.90741,
1655857432.0,,,6.25926,
1655857435.0,,,6.09722,
1655857436.0,,,6.0,
1655857439.0,,,5.98148,
1655857440.0,,,6.06482,
1655857442.0,,,6.13889,
1655857444.0,,,5.93518,
1655857446.0,,,6.12037,
1655857447.0,,,,0.0046296
1655857448.0,39.6745,,6.10648,
1655857449.0,,,,0.0
1655857450.0,,,6.02315,
1655857454.0,,,6.11111,
1655857456.0,,,6.16667,
1655857458.0,,,5.9537,
1655857460.0,,,5.99074,
1655857462.0,,,5.95833,
1655857464.0,,,6.11574,
1655857466.0,,,6.22685,
1655857467.0,,,5.98148,0.0046296
1655857468.0,,,,0.0
1655857469.0,,,6.25463,
1655857471.0,39.6267,,6.09722,
1655857473.0,,,6.04167,
1655857475.0,,,5.88426,
1655857477.0,,,6.10648,
1655857479.0,,,6.05093,
1655857481.0,,,5.99074,
1655857483.0,,,6.26852,
1655857484.0,,,5.97222,
1655857486.0,,,5.96759,0.0046296
1655857488.0,,,5.98148,0.0
1655857489.0,,,,0.0046296
1655857490.0,,,6.15741,
1655857492.0,,,5.97685,0.0
1655857494.0,,,6.18056,
1655857496.0,,,5.99537,
1655857498.0,,,5.99074,
1655857500.0,,,5.93518,
1655857502.0,,,6.16667,
1655857504.0,,,6.05093,
1655857506.0,,,5.99074,
1655857510.0,,,6.13426,
1655857511.0,,,,0.0046296
1655857512.0,,,6.02778,
1655857513.0,,,,0.0
1655857514.0,,,6.22685,
1655857516.0,,,6.01852,
1655857518.0,,,5.95833,
1655857520.0,,,5.97222,
1655857522.0,,,6.02778,
1655857524.0,,,6.09259,
1655857526.0,,,6.01852,
1655857528.0,,,6.08333,
1655857530.0,,,6.12963,
1655857531.0,,,6.02315,
1655857533.0,39.579,,5.99074,
1655857535.0,,,6.12037,
1655857537.0,,,6.04167,
1655857539.0,,,5.97222,
1655857541.0,,,5.98148,
1655857543.0,,,6.10648,
1655857545.0,,,5.99537,
1655857547.0,,,6.01389,
1655857548.0,40.5816,,6.09259,
1655857550.0,,,5.98148,
1655857552.0,39.1016,,6.0,
1655857554.0,39.0061,,6.01389,
1655857556.0,,,5.97685,
1655857558.0,40.3429,,6.06018,
1655857560.0,,,6.17593,
1655857562.0,40.1042,,6.01389,
1655857564.0,,,5.9213,0.0046296
1655857565.0,,,,0.0
1655857566.0,,,6.11574,
1655857570.0,39.6745,,6.05093,
1655857572.0,,,5.96759,
1655857573.0,,,,0.0046296
1655857574.0,40.6771,,6.09259,
1655857575.0,,,,0.0
1655857576.0,,,6.06482,
1655857578.0,40.5339,,6.02778,
1655857580.0,39.197,,5.99074,
1655857582.0,38.7196,,6.15278,
1655857584.0,39.8655,,6.05093,
1655857586.0,39.9132,,5.98148,
1655857588.0,38.2899,,6.06018,
1655857590.0,39.4835,,5.96759,
1655857591.0,,,6.01389,
1655857593.0,40.4384,,5.93056,
1655857595.0,40.5339,,6.11111,
1655857597.0,,,6.08333,
1655857599.0,,,6.0,
1655857601.0,,,6.06482,
1655857603.0,,,6.16667,
1655857605.0,,,6.05093,
1655857607.0,40.4384,,6.16204,
1655857609.0,38.8628,,6.13889,
1655857611.0,,,6.0463,
1655857613.0,38.6719,,6.03704,
1655857615.0,39.7222,,6.01852,
1655857617.0,40.6771,,5.96759,
1655857619.0,40.7726,,6.0,
1655857621.0,,,6.05093,
1655857623.0,,,6.06018,
1655857625.0,,,6.18056,
1655857626.0,40.6771,,5.94444,
1655857629.0,41.3932,,5.93056,
1655857630.0,41.4887,,6.07407,
1655857632.0,40.1042,,6.06944,
1655857634.0,38.6719,,6.09722,
1655857636.0,39.8655,,6.00463,
1655857638.0,39.9132,,5.98148,
1655857640.0,40.9158,,5.94444,
1655857642.0,,,5.9537,
1655857643.0,,,6.11111,
1655857645.0,,,,0.0046296
1655857646.0,,,6.01852,
1655857647.0,,,6.03704,0.0
1655857649.0,,,5.9537,
1655857651.0,,,6.18056,
1655857653.0,,,6.11111,0.0046296
1655857654.0,,,,0.0
1655857655.0,,,6.13889,
1655857657.0,40.8681,,5.98148,
1655857659.0,,,6.0,
1655857661.0,40.8203,,5.98148,
1655857663.0,41.3932,,5.96759,
1655857665.0,41.0113,,6.11574,
1655857667.0,40.6293,,6.12963,
1655857669.0,39.1493,,6.0463,
1655857671.0,38.9583,,6.02315,
1655857673.0,38.7674,,6.0463,
1655857675.0,,,5.99537,
1655857677.0,,,6.0463,
1655857679.0,39.9132,,6.09259,
1655857681.0,40.1997,,6.18982,
1655857683.0,39.8655,,6.01389,
1655857684.0,,,6.03704,
1655857686.0,,,6.15741,
1655857688.0,,,6.01852,
1655857690.0,,,5.9537,
1655857692.0,39.1493,,6.02315,
1655857694.0,39.197,,6.10648,
1655857696.0,40.5816,,6.02778,
1655857698.0,40.1997,,5.93056,
1655857700.0,40.1042,,6.12963,
1655857702.0,38.5286,,6.15278,
1655857704.0,39.8655,,6.06944,
1655857706.0,39.9132,,5.98148,
1655857708.0,,,6.09259,
1655857709.0,,,6.13889,
1655857711.0,39.8177,,6.03704,
1655857713.0,38.9106,,6.00463,
1655857715.0,39.6267,,6.16204,
1655857717.0,,,6.18518,
1655857719.0,40.5816,,5.95833,
1655857721.0,40.6771,,5.97222,
1655857723.0,,,6.06018,
1655857724.0,,,,0.0046296
1655857725.0,39.0061,,6.02315,
1655857726.0,,,,0.0
1655857727.0,38.9583,,5.97685,
1655857729.0,40.1997,,6.09722,
1655857730.0,,,,0.0046296
1655857731.0,,,6.20833,
1655857732.0,,,,0.0
1655857733.0,,,6.12963,
1655857734.0,,,,0.0046296
1655857735.0,,,5.95833,
1655857736.0,,,5.99537,0.0
1655857738.0,,,6.23611,
1655857740.0,41.1068,,5.90741,
1655857741.0,,,,0.0046296
1655857742.0,,,6.22685,
1655857743.0,,,,0.0
1655857744.0,39.6267,,6.08333,
1655857746.0,39.579,,6.2037,
1655857748.0,,,6.0463,
1655857750.0,40.8203,,6.06944,
1655857752.0,,,5.97222,
1655857754.0,,,6.11111,
1655857756.0,39.197,,6.13889,
1655857757.0,,,6.06018,
1655857759.0,38.7196,,6.05093,
1655857761.0,40.0564,,6.12963,
1655857763.0,,,6.04167,
1655857765.0,,,6.0463,
1655857766.0,,,,0.0046296
1655857767.0,41.059,,5.98148,
1655857768.0,,,,0.0
1655857769.0,,,6.0,
1655857771.0,39.4835,,,
1655857772.0,,,,0.0046296
1655857773.0,,,6.07407,
1655857774.0,,,,0.0
1655857775.0,,,6.05093,
1655857777.0,40.6771,,5.97685,
1655857779.0,40.7726,,5.99537,
1655857780.0,,,,0.0046296
1655857781.0,39.1493,,6.01852,
1655857782.0,,,,0.0
1655857783.0,39.1016,,6.25,
1655857785.0,,,6.12963,
1655857787.0,39.2448,,6.02778,
1655857789.0,40.1042,,5.93518,
1655857790.0,40.1519,,6.11574,
1655857792.0,,,,0.0046296
1655857793.0,41.059,,6.12963,
1655857794.0,41.1068,,6.04167,0.0
1655857796.0,,,6.03704,
1655857798.0,39.4835,,6.06944,
1655857800.0,40.5816,,6.01852,
1655857802.0,40.6771,,5.93056,
1655857804.0,,,6.06018,
1655857806.0,,,6.06944,
1655857808.0,,,6.02778,
1655857810.0,,,5.98148,
1655857812.0,,,5.97685,
1655857814.0,39.0061,,6.0463,
1655857815.0,38.9583,,6.13426,
1655857817.0,,,,0.0046296
1655857818.0,,,6.10648,
1655857819.0,39.9132,,5.99074,
1655857820.0,,,,0.0
1655857821.0,,,5.98148,
1655857822.0,,,,0.0046296
1655857823.0,38.2899,,6.07407,
1655857824.0,,,,0.0
1655857825.0,39.579,,6.0463,
1655857827.0,39.6267,,,
1655857828.0,,,,0.0046296
1655857829.0,40.5816,,6.01852,
1655857830.0,,,6.01389,0.0
1655857832.0,,,6.06482,
1655857834.0,,,6.11111,
1655857836.0,,,6.00463,
1655857838.0,,,5.98148,
1655857839.0,,,,0.0046296
1655857840.0,,,6.13889,
1655857841.0,,,,0.0
1655857842.0,38.7674,,6.16204,
1655857844.0,,,5.97685,
1655857846.0,,,5.99537,
1655857848.0,40.1519,,6.11574,
1655857850.0,38.6241,,5.99537,
1655857852.0,38.5286,,6.10648,
1655857854.0,39.8655,,5.88889,
1655857856.0,40.7726,,5.9213,
1655857857.0,40.8203,,5.98148,
1655857860.0,,,6.0463,
1655857861.0,,,6.17593,
1655857863.0,,,5.99074,0.0046296
1655857864.0,,,,0.0
1655857865.0,,,6.00463,
1655857869.0,,,6.05093,
1655857871.0,40.4384,,6.07407,
1655857873.0,40.5339,,6.20833,
1655857875.0,39.4835,,6.02778,
1655857877.0,38.9106,,5.98148,
1655857879.0,38.8628,,6.08333,
1655857880.0,,,,0.0046296
1655857881.0,40.0564,,6.27315,
1655857882.0,,,,0.0
1655857883.0,40.2951,,6.00463,
1655857885.0,41.059,,5.95833,
1655857887.0,41.1068,,6.0,
1655857890.0,40.7726,,6.0463,
1655857892.0,39.197,,6.04167,
1655857894.0,39.0061,,,
1655857896.0,38.8628,,6.13889,
1655857898.0,,,6.18056,
1655857900.0,,,5.99074,
1655857902.0,,,5.97685,
1655857904.0,,,6.09722,
1655857906.0,,,6.24537,
1655857908.0,,,6.06018,
1655857910.0,,,5.9213,
1655857911.0,40.2951,,6.09722,
1655857913.0,40.3429,,6.09259,
1655857915.0,41.3455,,5.9537,
1655857917.0,,,5.94907,
1655857918.0,,,,0.0046296
1655857919.0,40.8203,,6.00463,
1655857920.0,,,,0.0
1655857921.0,41.059,,6.17593,
1655857922.0,,,,0.0046296
1655857923.0,39.4835,,6.22685,
1655857925.0,40.6771,,5.94907,
1655857926.0,,,,0.0
1655857927.0,39.197,,6.03704,
1655857928.0,,,,0.0046296
1655857929.0,,,5.97685,
1655857930.0,,,,0.0
1655857931.0,,,6.16204,
1655857933.0,39.1493,,6.16667,
1655857935.0,39.197,,6.01852,
1655857937.0,39.1493,,6.02778,
1655857938.0,,,5.94444,
1655857940.0,40.5339,,6.03704,
1655857942.0,40.5816,,6.05093,
1655857944.0,38.9583,,6.12037,
1655857946.0,40.1519,,6.03704,
1655857948.0,,,6.00463,
1655857950.0,,,6.0,
1655857952.0,,,5.99537,
1655857954.0,,,6.01389,
1655857956.0,41.1068,,6.13426,
1655857958.0,40.6771,,6.0,
1655857960.0,39.1016,,6.03704,
1655857962.0,,,6.01852,
1655857964.0,,,6.05093,
1655857966.0,40.3429,,6.02315,
1655857967.0,38.9583,,6.01389,
1655857969.0,38.9106,,6.01852,
1655857971.0,,,6.18982,
1655857973.0,38.8628,,6.08333,
1655857974.0,,,,0.0046296
1655857975.0,40.3429,,5.99074,
1655857976.0,,,,0.0
1655857977.0,38.7674,,6.02315,
1655857979.0,,,6.18982,
1655857981.0,38.7196,,6.0463,
1655857982.0,40.1519,,5.9213,
1655857985.0,40.1997,,5.99537,
1655857986.0,41.1545,,6.01389,0.0046296
1655857987.0,,,,0.0
1655857988.0,40.8203,,6.06018,
1655857990.0,39.3403,,,
1655857992.0,39.2448,,5.99537,
1655857994.0,,,6.06944,
1655857996.0,,,6.12963,
1655857998.0,,,5.95833,
1655858000.0,,,6.00463,
1655858002.0,,,6.03704,
1655858004.0,,,6.0,
1655858006.0,,,6.12037,
1655858007.0,,,,0.0046296
1655858008.0,,,5.99074,
1655858009.0,,,,0.0
1655858010.0,,,6.01852,
1655858012.0,,,5.90741,
1655858013.0,,,6.0463,
1655858016.0,40.6293,,6.17593,
1655858017.0,,,6.05093,
1655858019.0,,,6.10648,
1655858022.0,38.9106,,5.99537,
1655858023.0,38.9583,,6.0463,
1655858025.0,40.1997,,6.09259,
1655858027.0,,,5.94444,
1655858029.0,,,6.0,
1655858033.0,,,6.10648,
1655858034.0,,,,0.0046296
1655858035.0,39.8655,,6.01389,
1655858036.0,,,,0.0
1655858037.0,38.4809,,6.00463,
1655858039.0,39.8177,,5.99074,
1655858041.0,40.9158,,5.9537,
1655858043.0,,,5.98148,
1655858045.0,39.3403,,6.12963,
1655858047.0,39.197,,6.10648,
1655858049.0,,,5.99537,
1655858051.0,,,5.97222,
1655858052.0,,,6.09259,
1655858054.0,40.5339,,6.06018,
1655858056.0,40.5816,,,
1655858058.0,38.9106,,6.06944,
1655858060.0,38.8628,,6.09259,
1655858062.0,,,6.01852,
1655858064.0,,,5.97222,0.0046296
1655858065.0,,,,0.0
1655858066.0,40.2951,,6.03704,
1655858068.0,38.4332,,6.06944,
1655858070.0,39.6745,,6.01389,0.0046296
1655858072.0,39.2448,,6.0463,
1655858074.0,39.388,,6.11111,0.0
1655858076.0,,,,0.0046296
1655858077.0,,,6.05093,
1655858078.0,40.5339,,5.90278,0.0
1655858080.0,40.5816,,6.02315,
1655858081.0,,,,0.0046296
1655858082.0,,,6.13889,
1655858083.0,,,,0.0
1655858084.0,38.9583,,6.18056,
1655858086.0,38.9106,,5.9537,
1655858088.0,,,6.21296,
1655858090.0,,,6.02778,
1655858092.0,,,5.99537,
1655858094.0,,,5.94444,
1655858096.0,,,6.05093,
1655858098.0,,,6.07407,
1655858099.0,,,5.95833,
1655858103.0,38.9583,,6.08333,
1655858105.0,,,6.20833,
1655858107.0,,,6.02315,
1655858109.0,,,6.0463,
1655858111.0,,,6.13426,
1655858113.0,,,6.02778,
1655858115.0,,,6.01389,
1655858117.0,,,6.0463,
1655858119.0,,,6.01852,
1655858121.0,,,6.21296,
1655858123.0,,,6.0,
1655858125.0,,,5.94907,
1655858127.0,,,6.06482,
1655858129.0,,,6.09259,
1655858131.0,,,6.12963,
1655858132.0,,,,0.0046296
1655858133.0,,,6.06944,
1655858134.0,,,,0.0
1655858135.0,,,6.12963,
1655858137.0,,,6.0,
1655858138.0,,,6.11111,
1655858139.0,,,,0.0046296
1655858140.0,37.6693,,6.25926,
1655858142.0,38.1944,,6.0463,0.0
1655858144.0,,,,0.0046296
1655858145.0,37.5738,,5.96759,
1655858146.0,,,6.18518,
1655858147.0,,,,0.0
1655858148.0,,,6.15278,
1655858150.0,,,5.94907,
1655858151.0,,,,0.0046296
1655858152.0,,,5.90278,
1655858153.0,,,,0.0
1655858154.0,36.2847,,6.15278,
1655858156.0,36.237,,6.08333,
1655858158.0,,,6.11574,
1655858160.0,,,6.0,
1655858161.0,,,6.24537,
1655858164.0,35.0434,,6.27315,
1655858165.0,34.9479,,5.97685,
1655858168.0,,,6.14352,
1655858170.0,,,5.99537,
1655858171.0,35.9028,,6.08796,
1655858173.0,,,6.02315,
1655858175.0,34.8524,,6.15278,
1655858177.0,34.7092,,6.0463,
1655858179.0,34.6615,,6.16667,
1655858181.0,,,6.04167,
1655858183.0,,,6.15278,
1655858185.0,,,6.06018,
1655858187.0,33.4201,,6.11111,
1655858189.0,,,6.09722,
1655858191.0,,,6.0463,
1655858192.0,,,,0.0046296
1655858193.0,34.184,,6.01389,
1655858194.0,,,,0.0
1655858195.0,34.375,,6.06482,
1655858197.0,34.4227,,6.08333,
1655858199.0,,,6.2037,
1655858200.0,,,5.97685,
1655858203.0,,,6.08796,
1655858204.0,,,5.97685,
1655858206.0,,,6.09722,
1655858208.0,,,6.17593,
1655858210.0,,,6.0463,
1655858212.0,,,6.18982,
1655858214.0,,,6.08796,
1655858216.0,,,5.97685,
1655858217.0,,,,0.0046296
1655858218.0,34.4705,,6.03704,
1655858220.0,,,6.17593,
1655858221.0,,,,0.0
1655858222.0,,,6.03704,
1655858224.0,,,6.09722,
1655858225.0,,,6.09259,
1655858227.0,,,,0.0046296
1655858228.0,,,6.0463,
1655858229.0,,,6.11111,0.0
1655858234.0,,,6.02778,
1655858236.0,,,6.08333,
1655858237.0,,,,0.0046296
1655858238.0,,,5.97222,
1655858239.0,,,6.10648,0.0
1655858241.0,,,6.01852,
1655858244.0,,,6.09259,
1655858245.0,,,6.02315,0.0046296
1655858246.0,,,,0.0
1655858247.0,,,6.13889,
1655858248.0,,,,0.0046296
1655858249.0,,,6.02315,
1655858250.0,,,,0.0
1655858251.0,,,5.97685,
1655858253.0,,,6.00463,
1655858255.0,,,6.25463,
1655858256.0,,,6.09259,
1655858258.0,,,6.12963,
1655858259.0,,,,0.0046296
1655858260.0,,,6.11574,
1655858261.0,,,,0.0
1655858262.0,,,6.02315,
1655858264.0,,,6.05093,
1655858266.0,,,6.02315,
1655858267.0,,,6.09722,
1655858269.0,,,,0.0046296
1655858270.0,,,6.0463,
1655858271.0,,,,0.0
1655858272.0,,,5.99537,
1655858274.0,,,6.12037,
1655858275.0,,,,0.0046296
1655858276.0,,,6.06944,
1655858277.0,,,,0.0
1655858278.0,,,6.06018,
1655858280.0,,,6.03704,
1655858281.0,,,6.09722,
1655858283.0,,,5.97685,
1655858284.0,,,,0.0046296
1655858285.0,,,6.0463,
1655858286.0,,,,0.0
1655858287.0,,,6.02315,
1655858289.0,,,6.13889,
1655858291.0,,,6.08333,
1655858293.0,,,6.09722,
1655858295.0,,,6.03704,
1655858296.0,,,,0.0046296
1655858297.0,,,6.10648,
1655858298.0,,,,0.0
1655858299.0,,,6.01852,
1655858300.0,,,,0.0046296
1655858301.0,34.566,,6.01389,
1655858302.0,,,,0.0
1655858303.0,34.4705,,6.11574,
1655858305.0,,,6.01389,
1655858307.0,34.566,,6.09722,
1655858309.0,34.4705,,6.13426,
1655858310.0,,,,0.0046296
1655858311.0,36.0938,,6.00463,
1655858312.0,36.1415,,6.04167,0.0
1655858315.0,35.9028,,6.08796,
1655858316.0,,,6.10648,
1655858318.0,,,6.01389,
1655858321.0,34.375,,6.15741,
1655858322.0,,,6.10648,
1655858324.0,35.6641,,6.02778,
1655858326.0,35.5208,,6.0,0.0046296
1655858327.0,,,,0.0
1655858328.0,36.6189,,6.11574,
1655858330.0,,,5.92593,
1655858332.0,36.7144,,6.15278,
1655858334.0,35.0434,,6.04167,
1655858336.0,,,6.17593,
1655858337.0,,,,0.0046296
1655858338.0,,,6.02315,
1655858339.0,,,,0.0
1655858340.0,,,6.08333,
1655858342.0,36.3802,,5.99074,
1655858344.0,,,6.18982,
1655858346.0,,,5.96759,
1655858348.0,,,5.99074,
1655858349.0,,,,0.0046296
1655858350.0,,,6.17593,
1655858351.0,,,,0.0
1655858352.0,,,6.09259,
1655858354.0,36.046,,6.19907,
1655858356.0,36.0938,,6.01389,
1655858358.0,37.1918,,6.18056,
1655858360.0,,,5.99537,
1655858362.0,,,6.01389,
1655858364.0,35.5686,,6.09722,
1655858365.0,35.5208,,5.94907,0.0046296
1655858367.0,,,5.97222,
1655858369.0,36.8099,,6.04167,0.0
1655858370.0,,,,0.0046296
1655858371.0,35.1866,,6.28241,
1655858373.0,36.5234,,6.03704,0.0
1655858375.0,36.5712,,6.09722,
1655858377.0,,,5.98148,
1655858379.0,37.5738,,6.00463,
1655858381.0,,,6.0,
1655858383.0,36.0938,,5.99074,
1655858385.0,37.4783,,6.07407,
1655858387.0,35.9028,,5.98148,
1655858388.0,,,,0.0046296
1655858389.0,36.8576,,6.17593,
1655858390.0,,,,0.0
1655858391.0,35.6163,,6.05093,
1655858393.0,,,6.07407,
1655858395.0,,,6.00463,
1655858397.0,,,6.11111,
1655858398.0,,,,0.0046296
1655858399.0,,,5.98148,
1655858400.0,,,,0.0
1655858401.0,,,6.18982,
1655858403.0,37.0486,,6.03704,
1655858404.0,,,,0.0046296
1655858405.0,37.0964,,6.06018,
1655858406.0,,,,0.0
1655858407.0,,,6.06482,
1655858408.0,37.4783,,6.09722,
1655858409.0,,,,0.0046296
1655858410.0,36.4757,,6.06018,
1655858411.0,,,,0.0
1655858412.0,36.3802,,6.16667,
1655858414.0,,,5.99537,
1655858416.0,,,6.20833,
1655858418.0,,,6.03704,
1655858420.0,,,6.00463,
1655858422.0,,,6.11574,
1655858423.0,,,6.04167,0.0046296
1655858425.0,,,6.12037,
1655858426.0,,,,0.0
1655858427.0,,,6.06944,
1655858429.0,,,6.0463,
1655858431.0,,,6.12963,
1655858433.0,,,6.12037,
1655858435.0,,,6.02315,
1655858436.0,,,,0.0046296
1655858437.0,,,6.06944,
1655858438.0,,,,0.0
1655858439.0,,,6.03704,
1655858441.0,,,5.99074,
1655858443.0,,,6.09722,
1655858445.0,,,5.99074,
1655858447.0,,,6.05093,
1655858449.0,,,6.09259,
1655858451.0,,,5.99074,
1655858453.0,,,6.22685,
1655858454.0,,,,0.0046296
1655858455.0,,,6.01389,
1655858456.0,,,,0.0
1655858457.0,,,6.10648,
1655858458.0,,,6.00463,0.0046296
1655858460.0,,,6.01389,
1655858461.0,,,,0.0
1655858462.0,,,6.03704,
1655858464.0,,,6.02778,0.0046296
1655858465.0,,,,0.0
1655858466.0,,,6.11574,
1655858468.0,,,5.94907,
1655858469.0,,,,0.0046296
1655858470.0,,,6.12037,
1655858471.0,,,,0.0
1655858472.0,,,5.93518,
1655858474.0,36.4757,,6.01389,
1655858476.0,36.3802,,6.07407,
1655858478.0,,,6.02315,
1655858480.0,,,6.12037,
1655858481.0,,,,0.0046296
1655858482.0,36.4757,,6.06944,
1655858483.0,36.3802,,,0.0
1655858485.0,,,6.25,
1655858486.0,,,,0.0046296
1655858487.0,,,6.0,
1655858489.0,,,5.9537,0.0
1655858490.0,,,,0.0046296
1655858491.0,36.4757,,6.11111,
1655858493.0,,,6.00463,0.0
1655858495.0,36.3802,,6.02315,
1655858497.0,36.4757,,6.05093,
1655858499.0,36.3802,,6.08333,
1655858501.0,,,6.09259,
1655858503.0,,,6.02315,
1655858505.0,36.4757,,6.08796,
1655858506.0,,,,0.0046296
1655858507.0,36.3802,,6.0463,
1655858508.0,,,,0.0
1655858511.0,36.4757,,6.04167,
1655858512.0,,,,0.0046296
1655858513.0,36.3802,,6.07407,
1655858514.0,,,,0.0
1655858515.0,,,6.13889,
1655858517.0,,,6.02778,
1655858519.0,,,6.09722,
1655858520.0,,,6.0463,0.0046296
1655858521.0,,,,0.0
1655858522.0,36.4757,,6.06018,
1655858524.0,36.3802,,6.00463,0.0046296
1655858525.0,,,,0.0
1655858526.0,36.4757,,6.04167,
1655858528.0,,,6.02315,
1655858530.0,36.3802,,6.22222,
1655858532.0,,,5.98148,
1655858534.0,,,6.0463,
1655858536.0,36.4757,,6.06482,
1655858538.0,36.3802,,6.0463,
1655858539.0,,,,0.0046296
1655858540.0,,,6.20833,
1655858541.0,,,,0.0
1655858542.0,,,6.04167,
1655858544.0,,,6.15741,
1655858546.0,,,6.00463,
1655858548.0,,,6.07407,
1655858549.0,,,5.97222,0.0046296
1655858551.0,,,6.0,0.0
1655858553.0,,,6.01389,
1655858555.0,,,5.93518,
1655858557.0,36.4757,,6.13889,
1655858559.0,,,6.02778,
1655858561.0,,,6.19907,
1655858563.0,36.3802,,5.95833,
1655858565.0,,,5.94907,
1655858566.0,,,,0.0046296
1655858567.0,,,6.01389,
1655858569.0,,,6.22685,
1655858570.0,36.4757,,6.01389,0.0
1655858573.0,36.3802,,,
1655858574.0,36.4757,,6.03704,
1655858576.0,36.3802,,5.92593,
1655858577.0,,,,0.0046296
1655858578.0,36.4757,,6.15278,
1655858579.0,,,,0.0
1655858580.0,36.3802,,6.18056,
1655858581.0,,,,0.0046296
1655858582.0,36.4757,,6.03704,
1655858583.0,,,,0.0
1655858584.0,36.3802,,5.98148,
1655858585.0,,,,0.0046296
1655858586.0,36.4757,,6.23611,
1655858587.0,,,,0.0
1655858588.0,36.3802,,6.00463,
1655858589.0,,,,0.0046296
1655858590.0,,,5.9537,
1655858591.0,,,,0.0
1655858592.0,,,6.14352,
1655858594.0,36.4757,,5.94907,
1655858595.0,,,6.28241,
1655858598.0,,,6.0463,
1655858599.0,,,6.20833,0.0046296
1655858601.0,36.3802,,6.02315,0.0
1655858603.0,,,6.13426,
1655858605.0,,,6.0463,
1655858606.0,,,,0.0046296
1655858607.0,,,5.98148,
1655858608.0,,,,0.0
1655858609.0,,,6.01852,
1655858610.0,,,,0.0046296
1655858611.0,,,6.08333,
1655858612.0,,,,0.0
1655858613.0,36.4757,,6.06482,
1655858615.0,36.3802,,5.92593,
1655858617.0,36.4757,,5.99537,
1655858619.0,,,6.08796,
1655858620.0,36.3802,,5.97222,
1655858623.0,36.4757,,6.00463,
1655858624.0,,,6.15741,0.0046296
1655858626.0,36.3802,,5.9537,
1655858627.0,,,,0.0
1655858628.0,36.4757,,6.34722,
1655858630.0,36.3802,,6.11111,
1655858632.0,36.4757,,6.13889,
1655858634.0,,,6.01852,
1655858636.0,36.3802,,6.12037,
1655858638.0,,,5.99074,
1655858639.0,36.4757,,6.16204,
1655858642.0,,,6.01852,
1655858643.0,,,,0.0046296
1655858644.0,,,6.05093,
1655858645.0,,,6.12037,0.0
1655858648.0,,,6.04167,
1655858649.0,36.3802,,6.00463,0.0046296
1655858651.0,,,6.18518,0.0
1655858653.0,,,6.06944,
1655858655.0,,,6.22685,
1655858657.0,,,6.18056,
1655858658.0,,,,0.0046296
1655858659.0,36.4757,,6.07407,
1655858661.0,,,6.09722,
1655858663.0,,,6.00463,
1655858664.0,,,,0.0
1655858665.0,36.3802,,5.92593,
1655858666.0,,,,0.0046296
1655858667.0,36.4757,,6.02778,
1655858668.0,,,,0.0
1655858669.0,36.3802,,6.10648,
1655858671.0,36.4757,,6.18056,
1655858673.0,36.3802,,6.0,
1655858675.0,,,5.9213,
1655858676.0,36.4757,,6.03704,
1655858678.0,36.3802,,5.9537,
1655858680.0,,,5.99537,
1655858682.0,,,6.10648,
1655858684.0,,,6.03704,
1655858686.0,36.4757,,5.99074,
1655858688.0,,,6.25463,
1655858690.0,36.3802,,5.97685,
1655858692.0,36.4757,,6.18518,
1655858694.0,,,6.0463,
1655858696.0,36.3802,,5.99074,
1655858698.0,36.4757,,6.06944,
1655858699.0,,,,0.0046296
1655858700.0,36.3802,,5.97222,
1655858701.0,,,,0.0
1655858702.0,,,6.18518,
1655858704.0,,,6.05093,
1655858706.0,,,5.99537,
1655858708.0,36.4757,,6.02315,
1655858710.0,36.3802,,5.94907,
1655858712.0,,,6.18982,
1655858713.0,,,,0.0046296
1655858714.0,,,5.98148,
1655858715.0,36.4757,,6.25,0.0
1655858717.0,36.3802,,6.02778,
1655858719.0,36.4757,,6.13426,
1655858721.0,36.3802,,6.12963,
1655858723.0,,,5.99074,
1655858725.0,36.4757,,6.00463,
1655858726.0,,,,0.0046296
1655858727.0,36.3802,,6.0,
1655858729.0,,,6.12037,
1655858730.0,,,5.97685,0.0
1655858732.0,36.4757,,6.09259,
1655858734.0,36.3802,,6.04167,
1655858735.0,,,,0.0046296
1655858736.0,,,6.09259,
1655858737.0,,,,0.0
1655858738.0,,,6.06944,
1655858740.0,,,5.98148,
1655858741.0,,,,0.0046296
1655858742.0,36.4757,,6.04167,
1655858743.0,,,,0.0
1655858744.0,36.3802,,6.0,
1655858745.0,,,,0.0046296
1655858746.0,36.4757,,6.18982,
1655858747.0,,,,0.0
1655858748.0,36.3802,,6.0463,
1655858750.0,36.4757,,6.16204,
1655858752.0,36.3802,,5.98148,
1655858753.0,36.4757,,6.0463,
1655858756.0,36.3802,,6.06018,
1655858758.0,,,6.02315,
1655858760.0,,,6.11574,
1655858761.0,,,6.15741,
1655858763.0,36.4757,,6.06482,
1655858765.0,,,6.00463,
1655858767.0,,,6.23611,0.0046296
1655858769.0,36.3802,,6.07407,
1655858770.0,,,,0.0
1655858771.0,,,6.16204,
1655858773.0,,,6.01852,
1655858774.0,,,,0.0046296
1655858775.0,36.4757,,6.18982,
1655858776.0,,,,0.0
1655858777.0,,,6.18056,
1655858779.0,36.3802,,5.9537,
1655858781.0,36.4757,,6.25926,
1655858783.0,,,6.04167,
1655858785.0,36.3802,,6.08333,
1655858786.0,36.4757,,6.06018,0.0046296
1655858788.0,36.3802,,6.14352,
1655858790.0,37.717,,6.06018,
1655858791.0,,,,0.0
1655858792.0,36.1415,,6.16204,
1655858793.0,,,,0.0046296
1655858794.0,37.3351,,6.00463,
1655858795.0,,,,0.0
1655858796.0,38.1944,,6.05093,
1655858798.0,36.7622,,6.00463,
1655858801.0,,,,0.0046296
1655858802.0,,,6.20833,
1655858803.0,,,6.01389,
1655858805.0,,,5.93518,
1655858807.0,,,,0.0
1655858808.0,,,6.12037,
1655858809.0,,,5.99074,
1655858812.0,,,6.14352,
1655858813.0,,,6.0,
1655858815.0,,,6.22222,0.0046296
1655858816.0,,,,0.0
1655858817.0,,,5.97685,
1655858819.0,36.5234,,6.02778,
1655858821.0,,,6.24537,
1655858823.0,,,5.94444,
1655858825.0,37.8125,,6.00463,
1655858827.0,37.908,,6.12963,
1655858829.0,,,6.08796,0.0046296
1655858830.0,,,,0.0
1655858831.0,,,6.07407,
1655858833.0,36.237,,6.04167,
1655858835.0,,,6.12037,
1655858837.0,,,6.08333,
1655858839.0,37.2873,,6.22222,
1655858841.0,37.526,,6.06018,
1655858843.0,37.5738,,6.11574,
1655858844.0,,,,0.0046296
1655858845.0,38.3854,,6.03704,
1655858846.0,,,,0.0
1655858847.0,36.9531,,5.97685,
1655858848.0,,,,0.0046296
1655858849.0,,,6.23611,
1655858850.0,,,,0.0
1655858851.0,36.8576,,5.99537,
1655858853.0,36.9531,,6.0463,
1655858855.0,36.8576,,5.99537,
1655858857.0,36.9531,,6.16204,
1655858859.0,,,6.21296,
1655858860.0,,,,0.0046296
1655858861.0,36.8576,,6.01389,
1655858863.0,,,6.03704,
1655858865.0,,,6.12037,
1655858866.0,,,5.9537,0.0
1655858869.0,,,5.98148,
1655858870.0,,,6.06482,
1655858872.0,,,5.94444,
1655858873.0,,,,0.0046296
1655858874.0,,,6.0,
1655858876.0,,,6.06944,
1655858877.0,,,,0.0
1655858878.0,,,6.01389,
1655858879.0,,,,0.0046296
1655858880.0,,,5.99074,
1655858881.0,,,,0.0
1655858882.0,,,6.23148,
1655858884.0,38.1944,,5.91204,
1655858886.0,36.6189,,6.18056,
1655858887.0,36.5234,,6.08796,
1655858890.0,,,6.18518,
1655858891.0,,,6.02315,0.0046296
1655858893.0,,,6.08333,0.0
1655858895.0,37.9557,,6.0463,
1655858897.0,,,6.01389,0.0046296
1655858898.0,,,,0.0
1655858899.0,38.6719,,5.88889,
1655858901.0,38.7196,,6.25463,
1655858902.0,,,,0.0046296
1655858903.0,39.9132,,5.88889,
1655858905.0,,,6.0,
1655858906.0,,,,0.0
1655858907.0,,,6.11111,
1655858909.0,,,6.13426,
1655858910.0,,,6.08796,0.0046296
1655858912.0,,,,0.0
1655858913.0,,,6.01852,
1655858915.0,,,5.99537,
1655858916.0,,,6.0463,0.0046296
1655858918.0,,,,0.0
1655858919.0,,,6.0,
1655858921.0,,,6.04167,
1655858923.0,40.6771,,5.95833,
1655858924.0,,,,0.0046296
1655858925.0,,,6.06482,
1655858926.0,,,6.08333,
1655858928.0,41.5842,,6.0,
1655858929.0,,,,0.0
1655858930.0,,,5.96759,
1655858932.0,,,6.08333,
1655858934.0,42.8255,,6.09722,
1655858936.0,,,6.06944,
1655858938.0,,,6.11111,
1655858939.0,,,,0.0046296
1655858940.0,41.25,,6.07407,
1655858941.0,,,,0.0
1655858942.0,39.6745,,6.15278,
1655858944.0,39.6267,,6.13426,
1655858946.0,,,5.93518,
1655858948.0,40.9158,,5.90741,
1655858950.0,41.1068,,6.01852,
1655858952.0,,,5.99537,
1655858953.0,,,6.04167,
1655858956.0,,,6.0463,
1655858957.0,,,6.10648,
1655858960.0,41.059,,5.97222,
1655858961.0,41.7274,,5.94444,
1655858963.0,41.7752,,5.97222,
1655858965.0,40.1997,,5.99074,
1655858967.0,40.1519,,6.09259,
1655858968.0,,,,0.0046296
1655858969.0,,,6.06482,
1655858970.0,,,,0.0
1655858971.0,,,6.12963,
1655858973.0,,,6.03704,
1655858975.0,,,6.02315,
1655858977.0,,,6.09722,
1655858979.0,,,6.07407,
1655858980.0,,,,0.0046296
1655858982.0,,,,0.0
1655858983.0,,,6.09722,
1655858985.0,,,6.18518,
1655858986.0,,,,0.0046296
1655858987.0,,,6.01852,
1655858988.0,,,,0.0
1655858989.0,,,5.97222,
1655858991.0,,,5.93056,
1655858992.0,,,,0.0046296
1655858993.0,,,6.10648,
1655858994.0,,,6.04167,0.0
1655858995.0,,,,0.0046296
1655858996.0,,,6.03704,
1655858998.0,,,6.06018,
1655858999.0,,,,0.0
1655859000.0,,,5.9537,
1655859001.0,,,,0.0046296
1655859002.0,,,6.02778,
1655859003.0,,,,0.0
1655859004.0,,,6.13889,
1655859006.0,40.1042,,5.99537,
1655859008.0,40.1519,,5.94907,
1655859009.0,,,5.99074,
1655859012.0,,,6.06482,
1655859014.0,,,6.13426,
1655859016.0,,,6.10648,
1655859017.0,,,6.11111,
1655859019.0,,,6.03704,
1655859021.0,,,6.01852,
1655859023.0,,,6.03704,
1655859025.0,,,6.0,0.0046296
1655859027.0,,,6.02778,
1655859029.0,,,6.0,
1655859030.0,,,,0.0
1655859031.0,,,6.01852,
1655859034.0,,,6.01389,0.0046296
1655859035.0,,,,0.0
1655859036.0,,,6.04167,
1655859038.0,,,5.98148,
1655859040.0,,,5.94907,
1655859042.0,,,6.09722,
1655859043.0,,,,0.0046296
1655859044.0,,,6.17593,
1655859045.0,,,,0.0
1655859046.0,,,6.12037,
1655859048.0,,,5.97685,
1655859050.0,,,6.01389,
1655859052.0,,,5.98148,
1655859054.0,,,5.99074,
1655859056.0,,,6.12963,
1655859058.0,,,6.02315,
1655859060.0,,,6.06482,
1655859062.0,,,5.99074,
1655859064.0,,,6.02778,
1655859065.0,,,6.06018,
1655859067.0,,,6.06482,0.0046296
1655859068.0,,,,0.0
1655859069.0,,,6.16667,
1655859071.0,,,6.01852,0.0046296
1655859073.0,,,5.97685,
1655859075.0,,,6.15278,
1655859076.0,,,,0.0
1655859077.0,,,6.0463,
1655859079.0,,,6.00463,
1655859081.0,,,6.08333,
1655859083.0,,,6.06482,
1655859085.0,,,6.06944,
1655859087.0,,,6.02778,
1655859089.0,,,5.97685,
1655859091.0,,,6.02778,
1655859092.0,,,,0.0046296
1655859093.0,38.9583,,6.09259,
1655859094.0,,,,0.0
1655859095.0,38.5286,,6.2037,
1655859097.0,39.4358,,6.06944,
1655859099.0,39.4835,,6.07407,
1655859100.0,,,,0.0046296
1655859101.0,39.4358,,5.99074,
1655859102.0,,,6.13889,0.0
1655859104.0,,,6.06482,
1655859106.0,,,6.02315,
1655859107.0,,,,0.0046296
1655859108.0,,,5.99074,
1655859109.0,,,,0.0
1655859110.0,,,6.06482,
1655859112.0,,,6.05093,
1655859114.0,,,5.95833,
1655859115.0,,,,0.0046296
1655859116.0,,,5.91204,
1655859117.0,,,,0.0
1655859118.0,39.579,,6.01852,
1655859119.0,,,,0.0046296
1655859120.0,39.6267,,6.11574,
1655859121.0,,,,0.0
1655859122.0,39.6745,,6.08796,
1655859123.0,,,6.01852,
1655859127.0,,,6.06944,
1655859129.0,,,6.14352,
1655859131.0,,,6.01852,
1655859133.0,,,6.14352,
1655859135.0,,,6.00463,
1655859137.0,,,6.01389,
1655859139.0,,,5.96759,
1655859141.0,,,6.13426,
1655859143.0,,,6.11574,
1655859145.0,,,6.07407,
1655859146.0,,,,0.0046296
1655859147.0,,,5.99074,
1655859148.0,,,6.08796,
1655859150.0,,,6.10648,
1655859151.0,,,,0.0
1655859152.0,,,5.99074,
1655859154.0,,,5.97222,
1655859156.0,,,6.0463,
1655859158.0,,,6.18056,
1655859159.0,,,,0.0046296
1655859160.0,,,6.0,
1655859161.0,,,,0.0
1655859162.0,,,6.11574,
1655859164.0,,,6.09722,
1655859165.0,,,,0.0046296
1655859166.0,,,6.13426,
1655859167.0,,,,0.0
1655859168.0,,,6.06018,
1655859170.0,39.7222,,6.00463,
1655859171.0,,,,0.0046296
1655859172.0,38.9583,,6.05093,
1655859173.0,,,,0.0
1655859174.0,39.2448,,6.11111,
1655859176.0,38.9583,,6.0,
1655859178.0,,,5.97222,
1655859179.0,,,6.16667,
1655859181.0,39.0061,,6.15741,
1655859183.0,38.9583,,6.01389,
1655859185.0,39.0061,,5.98148,
1655859187.0,,,6.12963,
1655859189.0,,,6.08796,
1655859191.0,,,6.05093,
1655859193.0,38.9583,,5.97222,
1655859194.0,,,,0.0046296
1655859195.0,39.0061,,6.05093,
1655859196.0,,,,0.0
1655859197.0,,,6.14352,
1655859198.0,,,,0.0046296
1655859199.0,,,6.08796,
1655859200.0,,,,0.0
1655859201.0,,,6.09259,
1655859203.0,,,6.01389,
1655859205.0,38.9583,,6.07407,
1655859207.0,39.0061,,6.15741,
1655859209.0,,,6.13889,
1655859210.0,,,,0.0046296
1655859211.0,,,5.97222,
1655859213.0,,,5.99537,
1655859215.0,,,6.16667,
1655859216.0,,,,0.0
1655859217.0,,,6.18518,
1655859219.0,,,6.08796,
1655859220.0,,,5.93056,
1655859223.0,,,6.02315,
1655859224.0,,,6.12037,
1655859226.0,,,6.01852,0.0046296
1655859227.0,,,,0.0
1655859228.0,,,6.11111,
1655859230.0,,,6.02315,
1655859231.0,,,,0.0046296
1655859232.0,,,6.0463,
1655859233.0,,,,0.0
1655859234.0,,,6.03704,
1655859236.0,,,6.01389,
1655859237.0,,,,0.0046296
1655859238.0,,,6.01852,
1655859239.0,,,6.07407,0.0
1655859242.0,,,6.09259,
1655859243.0,39.1016,,6.13426,
1655859245.0,,,5.99537,
1655859247.0,,,5.94444,
1655859248.0,,,,0.0046296
1655859249.0,,,6.06018,
1655859250.0,,,,0.0
1655859251.0,,,5.99074,
1655859253.0,,,6.01852,
1655859255.0,,,5.94444,
1655859256.0,,,6.08333,
1655859258.0,,,6.0,
1655859259.0,,,,0.0046296
1655859260.0,,,6.00463,
1655859261.0,,,,0.0
1655859262.0,,,6.15741,
1655859264.0,,,5.99074,
1655859265.0,,,,0.0046296
1655859266.0,,,6.02315,
1655859267.0,,,,0.0
1655859268.0,39.0061,,6.05093,
1655859270.0,39.1016,,6.12037,
1655859272.0,,,5.97222,
1655859274.0,,,5.99537,
1655859275.0,,,6.25,
1655859277.0,,,6.04167,
1655859279.0,,,6.00463,
1655859282.0,,,6.06482,
1655859283.0,,,5.94444,0.0046296
1655859285.0,,,6.11574,0.0
1655859286.0,,,,0.0092593
1655859287.0,,,5.99537,
1655859288.0,,,,0.0046296
1655859289.0,,,6.06018,
1655859291.0,,,5.98148,0.0
1655859293.0,,,6.06018,
1655859295.0,,,6.15741,
1655859296.0,,,,0.0046296
1655859297.0,,,6.08333,
1655859298.0,,,,0.0
1655859299.0,,,6.04167,
1655859301.0,,,6.00463,
1655859303.0,,,6.09722,
1655859305.0,,,6.16667,
1655859307.0,,,6.04167,
1655859309.0,,,6.06018,
1655859310.0,,,6.04167,
1655859312.0,,,5.99537,
1655859313.0,,,,0.0046296
1655859314.0,,,6.01389,
1655859315.0,,,,0.0
1655859316.0,,,6.18056,
1655859317.0,,,,0.0046296
1655859318.0,,,5.92593,
1655859319.0,,,,0.0
1655859320.0,,,6.00463,
1655859322.0,,,6.02315,
1655859324.0,,,6.14352,
1655859326.0,,,6.01852,
1655859328.0,,,5.99074,
1655859330.0,,,6.13889,
1655859332.0,,,6.08333,
1655859333.0,,,,0.0046296
1655859334.0,,,6.0,
1655859335.0,,,6.09259,
1655859336.0,,,,0.0
1655859337.0,,,6.03704,
1655859339.0,,,6.05093,0.0046296
1655859340.0,,,,0.0
1655859341.0,,,6.02778,
1655859343.0,,,6.0,
1655859345.0,,,6.12037,
1655859346.0,,,,0.0046296
1655859347.0,,,6.00463,
1655859348.0,,,,0.0
1655859349.0,,,6.11111,
1655859350.0,39.1493,,6.06018,
1655859353.0,39.1016,,,
1655859354.0,,,,0.0046296
1655859355.0,,,5.95833,
1655859356.0,,,,0.0
1655859357.0,,,6.16667,
1655859359.0,39.1493,,6.01852,
1655859360.0,39.1016,,5.99074,0.0046296
1655859361.0,,,,0.0
1655859362.0,,,6.01389,
1655859364.0,,,6.09259,
1655859366.0,,,6.13426,
1655859368.0,,,6.01389,0.0046296
1655859370.0,,,6.10648,0.0
1655859372.0,39.1493,,6.00463,
1655859374.0,39.1016,,6.13889,
1655859376.0,,,6.07407,
1655859380.0,,,6.02778,
1655859381.0,,,,0.0046296
1655859382.0,,,6.17593,
1655859383.0,,,,0.0
1655859384.0,,,6.03704,
1655859385.0,,,6.06944,
1655859388.0,,,6.03704,
1655859390.0,,,6.01852,
1655859391.0,,,,0.0046296
1655859392.0,,,6.01389,
1655859393.0,,,6.0,0.0
1655859395.0,,,6.07407,
1655859397.0,39.1493,,6.2037,
1655859399.0,,,5.99074,
1655859400.0,,,,0.0046296
1655859401.0,39.1016,,6.22222,
1655859402.0,,,,0.0
1655859403.0,39.1493,,6.09722,
1655859405.0,,,6.19907,
1655859406.0,,,6.01389,
1655859409.0,39.1016,,6.03704,
1655859410.0,39.1493,,5.98148,
1655859412.0,,,6.09722,0.0046296
1655859413.0,,,,0.0
1655859414.0,,,6.10648,
1655859416.0,39.1016,,6.01852,
1655859417.0,,,,0.0046296
1655859418.0,,,6.17593,
1655859420.0,,,6.06944,
1655859421.0,,,,0.0
1655859422.0,39.1493,,6.01389,
1655859423.0,,,,0.0046296
1655859424.0,39.1016,,6.03704,
1655859426.0,39.1493,,6.17593,
1655859428.0,,,5.99074,
1655859429.0,,,,0.0
1655859430.0,39.1016,,6.0463,
1655859432.0,39.1493,,6.02315,
1655859433.0,39.1016,,5.97222,0.0046296
1655859435.0,39.1493,,6.09259,0.0
1655859437.0,,,6.2037,
1655859439.0,,,6.21296,
1655859440.0,,,,0.0046296
1655859441.0,,,6.00463,
1655859443.0,,,6.18056,0.0
1655859445.0,,,6.0,
1655859447.0,,,6.00463,
1655859449.0,,,6.01389,
1655859451.0,,,6.0463,
1655859453.0,,,6.09259,
1655859454.0,,,,0.0046296
1655859455.0,,,5.98148,
1655859456.0,,,,0.0
1655859457.0,38.6719,,6.04167,
1655859459.0,38.6241,,6.0,
1655859460.0,,,6.25463,0.0046296
1655859462.0,,,,0.0
1655859463.0,,,6.18518,
1655859465.0,,,6.24537,
1655859466.0,,,6.01389,
1655859469.0,,,5.97685,
1655859470.0,,,6.2037,0.0046296
1655859472.0,,,,0.0
1655859473.0,38.6719,,6.05093,
1655859474.0,38.6241,,6.01389,
1655859476.0,40.1042,,6.02315,
1655859478.0,38.5286,,6.08333,
1655859479.0,,,,0.0046296
1655859480.0,38.4809,,5.99537,
1655859481.0,,,,0.0
1655859482.0,,,6.0,
1655859484.0,,,5.94444,
1655859486.0,39.9132,,5.99074,
1655859488.0,39.9609,,5.99537,
1655859490.0,,,6.02778,
1655859492.0,38.1944,,5.96759,
1655859494.0,,,5.99074,
1655859495.0,,,5.9537,
1655859498.0,,,6.06944,
1655859499.0,39.6267,,5.96759,
1655859501.0,,,6.04167,0.0046296
1655859503.0,,,,0.0
1655859504.0,39.6745,,5.99537,
1655859505.0,,,6.04167,
1655859507.0,39.6267,,6.07407,
1655859509.0,39.6745,,6.18982,
1655859511.0,,,6.06482,
1655859513.0,40.6293,,6.03704,
1655859515.0,,,5.93056,
1655859517.0,,,5.97222,
1655859518.0,,,,0.0046296
1655859519.0,39.1016,,6.02315,
1655859521.0,39.0061,,6.10648,
1655859522.0,,,,0.0
1655859523.0,,,5.98148,
1655859525.0,40.0564,,5.93518,
1655859526.0,,,,0.0046296
1655859527.0,38.8628,,6.06482,
1655859528.0,,,,0.0
1655859529.0,,,6.05093,
1655859530.0,38.7674,,6.15741,
1655859533.0,40.1519,,6.13889,
1655859534.0,38.6719,,6.0,
1655859536.0,40.1997,,6.04167,
1655859538.0,,,6.11111,
1655859540.0,,,6.16204,0.0046296
1655859541.0,,,,0.0
1655859542.0,,,6.04167,
1655859543.0,,,,0.0046296
1655859544.0,38.1467,,6.02778,
1655859546.0,39.388,,6.06944,
1655859547.0,,,,0.0
1655859548.0,39.4835,,5.99537,
1655859549.0,,,,0.0046296
1655859550.0,40.1997,,6.06018,
1655859552.0,40.4384,,5.99537,
1655859554.0,38.9583,,5.97685,
1655859555.0,38.9106,,6.11574,0.0
1655859558.0,,,6.06944,
1655859559.0,,,6.01389,
1655859561.0,,,6.03704,
1655859563.0,40.2951,,6.06944,
1655859565.0,39.1016,,6.12963,
1655859566.0,,,,0.0046296
1655859567.0,40.0564,,6.02778,
1655859568.0,,,,0.0
1655859569.0,39.7222,,6.05093,
1655859571.0,39.6267,,6.09722,
1655859573.0,,,5.99074,
1655859575.0,40.6771,,5.91204,
1655859576.0,40.7726,,6.12037,
1655859578.0,,,,0.0046296
1655859579.0,,,6.05093,
1655859580.0,39.1493,,6.06482,0.0
1655859582.0,,,6.07407,
1655859585.0,,,6.03704,
1655859586.0,40.5339,,5.9537,0.0046296
1655859588.0,40.3429,,6.15741,
1655859589.0,,,,0.0092593
1655859590.0,40.3906,,6.06944,
1655859591.0,,,,0.0046296
1655859592.0,38.6719,,6.04167,
1655859593.0,,,,0.0
1655859594.0,39.9609,,6.11574,
1655859596.0,38.4332,,5.97222,
1655859598.0,,,6.18056,
1655859600.0,39.9132,,6.09259,
1655859601.0,,,,0.0046296
1655859602.0,40.9158,,6.02315,
1655859604.0,,,6.03704,
1655859606.0,41.0113,,6.02778,
1655859607.0,,,,0.0
1655859608.0,,,6.17593,
1655859610.0,39.388,,6.18982,
1655859612.0,39.3403,,6.02315,
1655859614.0,,,6.11574,
1655859615.0,,,,0.0046296
1655859616.0,40.7726,,5.93056,
1655859618.0,39.1493,,5.93518,
1655859619.0,39.1016,,6.17593,0.0
1655859622.0,,,6.18518,
1655859625.0,40.3429,,6.04167,
1655859626.0,,,,0.0046296
1655859627.0,40.3906,,6.00463,
1655859628.0,,,,0.0
1655859629.0,,,6.15741,
1655859631.0,,,6.11574,
1655859633.0,,,6.14352,
1655859635.0,,,6.09259,
1655859637.0,,,5.91204,
1655859639.0,,,6.11111,
1655859641.0,,,6.17593,
1655859643.0,,,6.02315,
1655859645.0,,,6.01852,
1655859647.0,,,6.04167,
1655859649.0,40.3429,,6.02315,
1655859650.0,,,6.12037,0.0046296
1655859652.0,,,,0.0
1655859653.0,,,6.06944,
1655859654.0,,,6.03704,
1655859656.0,,,6.02315,
1655859658.0,39.7222,,5.97222,
1655859659.0,,,,0.0046296
1655859660.0,40.8681,,6.13426,
1655859661.0,,,,0.0
1655859662.0,39.4358,,6.02778,
1655859663.0,,,,0.0046296
1655859664.0,,,5.99074,
1655859665.0,,,,0.0
1655859666.0,,,5.90278,
1655859668.0,40.1042,,6.11574,
1655859670.0,39.197,,6.19907,
1655859672.0,,,6.02778,
1655859674.0,,,5.97685,
1655859676.0,,,6.01389,
1655859678.0,,,6.03704,
1655859679.0,,,5.97685,
1655859682.0,,,5.97222,
1655859683.0,,,6.17593,
1655859687.0,,,5.97685,
1655859689.0,,,6.06482,
1655859691.0,,,5.99537,
1655859693.0,,,6.13889,
1655859695.0,,,5.99537,
1655859697.0,,,6.02778,
1655859699.0,,,6.01852,
1655859703.0,,,5.98148,
1655859705.0,,,5.99074,
1655859707.0,39.2448,,6.17593,
1655859708.0,,,,0.0046296
1655859709.0,39.197,,6.0463,
1655859711.0,,,6.01852,
1655859712.0,,,,0.0
1655859713.0,,,6.06018,
1655859714.0,39.2448,,6.15741,0.0046296
1655859716.0,,,,0.0
1655859717.0,,,6.13426,
1655859718.0,39.197,,6.04167,
1655859720.0,39.2448,,6.13426,0.0046296
1655859721.0,,,,0.0
1655859722.0,39.197,,5.9537,
1655859726.0,,,6.0,
1655859728.0,,,6.18982,
1655859730.0,39.2448,,6.11111,
1655859731.0,,,,0.0046296
1655859732.0,,,6.04167,
1655859734.0,,,6.0463,
1655859737.0,,,,0.0
1655859738.0,,,6.02778,
1655859740.0,,,5.99537,0.0046296
1655859741.0,,,,0.0
1655859742.0,,,6.15741,
1655859744.0,,,6.13426,
1655859746.0,,,6.08796,
1655859748.0,,,6.01852,
1655859750.0,,,6.0,
1655859752.0,,,6.01852,
1655859754.0,,,6.02778,
1655859756.0,,,6.06944,
1655859760.0,,,6.02778,
1655859762.0,,,5.97685,
1655859764.0,,,6.00463,
1655859765.0,,,6.13889,
1655859767.0,,,6.08333,
1655859769.0,,,5.97685,
1655859771.0,,,6.05093,
1655859773.0,,,5.97222,
1655859775.0,,,6.11574,
1655859777.0,,,6.0,
1655859779.0,,,5.97222,
1655859780.0,,,,0.0046296
1655859781.0,,,5.99074,
1655859782.0,,,,0.0
1655859783.0,,,6.0463,
1655859784.0,,,,0.0046296
1655859785.0,,,6.22222,
1655859786.0,,,,0.0
1655859787.0,,,6.0463,
1655859789.0,,,5.98148,
1655859791.0,,,6.16667,
1655859793.0,,,6.01389,
1655859794.0,,,,0.0046296
1655859795.0,,,5.99074,
1655859796.0,,,,0.0
1655859797.0,,,6.01389,
1655859798.0,,,6.15278,
1655859801.0,,,6.16204,
1655859803.0,,,6.09259,
1655859804.0,,,6.02778,0.0046296
1655859806.0,,,,0.0
1655859807.0,,,5.98148,
1655859808.0,,,,0.0046296
1655859809.0,,,6.0,
1655859810.0,,,,0.0
1655859811.0,,,5.94907,
1655859813.0,,,6.0,
1655859814.0,,,,0.0046296
1655859815.0,,,6.13426,
1655859816.0,,,,0.0
1655859817.0,,,6.08333,
1655859818.0,,,6.02315,
1655859820.0,,,6.01389,
1655859822.0,,,6.0463,
1655859823.0,,,,0.0046296
1655859824.0,,,6.04167,
1655859825.0,,,,0.0
1655859826.0,,,6.01852,
1655859828.0,,,6.09722,
1655859830.0,,,6.12037,
1655859832.0,,,6.19907,
1655859834.0,,,6.12963,
1655859836.0,,,5.93518,
1655859837.0,,,,0.0046296
1655859838.0,,,5.94444,
1655859839.0,,,,0.0
1655859840.0,,,6.06018,
1655859842.0,,,6.13426,
1655859843.0,,,5.99537,
1655859846.0,,,6.02778,
1655859847.0,,,6.14352,0.0046296
1655859849.0,,,,0.0
1655859851.0,,,6.24537,
1655859853.0,,,5.97222,
1655859855.0,,,5.93056,
1655859857.0,38.0035,,6.10648,
1655859859.0,37.9557,,6.22222,
1655859860.0,,,,0.0046296
1655859861.0,37.908,,5.98148,
1655859862.0,,,,0.0
1655859863.0,38.0035,,6.0,
1655859865.0,37.6693,,6.11574,
1655859867.0,,,6.08796,
1655859869.0,37.5738,,5.99537,
1655859872.0,,,,0.0046296
1655859873.0,,,6.06944,
1655859874.0,,,6.03704,0.0
1655859877.0,37.526,,6.08796,
1655859878.0,36.3325,,6.01852,
1655859880.0,36.2847,,6.15741,
1655859881.0,,,,0.0046296
1655859883.0,36.8576,,5.98148,
1655859884.0,,,,0.0
1655859885.0,37.0486,,5.99074,0.0092593
1655859886.0,36.3802,,6.23611,
1655859887.0,,,,0.0
1655859888.0,35.6641,,6.08796,
1655859889.0,,,,0.0046296
1655859890.0,36.6189,,5.94444,
1655859891.0,,,,0.0
1655859892.0,35.4253,,6.03704,
1655859894.0,,,6.22685,
1655859896.0,,,5.97222,
1655859897.0,,,,0.0046296
1655859898.0,,,6.06482,
1655859900.0,,,6.01389,
1655859901.0,,,,0.0
1655859902.0,34.2318,,6.07407,
1655859904.0,34.184,,6.12963,
1655859906.0,,,6.03704,
1655859908.0,,,5.9213,
1655859910.0,35.1389,,6.21296,
1655859911.0,,,,0.0046296
1655859912.0,,,6.0,
1655859913.0,,,6.18056,0.0
1655859916.0,,,6.06482,
1655859917.0,,,,0.0046296
1655859918.0,,,5.99537,
1655859919.0,,,,0.0
1655859920.0,,,6.14352,
1655859922.0,,,5.97685,
1655859923.0,35.1866,,6.06482,0.0046296
1655859924.0,,,,0.0
1655859925.0,35.1389,,5.99074,
1655859927.0,35.1866,,6.14352,
1655859929.0,,,5.9537,
1655859931.0,,,6.11574,
1655859933.0,35.2821,,6.06482,
1655859935.0,,,6.19907,
1655859937.0,,,6.02315,
1655859939.0,,,6.15741,
1655859941.0,35.3299,,6.02315,
1655859943.0,35.2821,,5.98148,
1655859945.0,35.3299,,6.09722,
1655859947.0,35.2821,,6.02315,
1655859948.0,,,6.12963,
1655859950.0,,,6.09259,
1655859952.0,,,6.0463,
1655859953.0,,,,0.0046296
1655859954.0,,,6.09722,
1655859955.0,,,,0.0
1655859956.0,35.3299,,6.05093,
1655859958.0,,,6.01852,
1655859960.0,,,6.03704,
1655859962.0,,,6.0463,
1655859964.0,,,6.01389,
1655859966.0,35.2821,,5.9537,
1655859967.0,,,,0.0046296
1655859968.0,35.3299,,6.11574,
1655859970.0,35.2821,,6.09259,
1655859971.0,,,,0.0
1655859972.0,35.3299,,6.07407,
1655859973.0,35.2821,,5.90278,
1655859975.0,35.3299,,6.15278,
1655859977.0,,,5.99074,
1655859979.0,,,6.13889,
1655859981.0,,,6.0,
1655859983.0,,,6.25926,
1655859985.0,,,6.03704,
1655859987.0,,,5.99537,
1655859989.0,,,6.03704,
1655859990.0,,,,0.0046296
1655859991.0,,,6.02315,
1655859993.0,,,6.0463,
1655859994.0,,,,0.0
1655859995.0,35.2821,,6.06482,
1655859997.0,35.3299,,6.12037,
1655859999.0,,,6.01389,
1655860000.0,36.7622,,6.08333,0.0046296
1655860002.0,,,,0.0
1655860003.0,36.8099,,6.04167,
1655860005.0,,,6.01389,
1655860006.0,35.5686,,6.11111,
1655860008.0,34.9479,,6.03704,0.0046296
1655860010.0,36.3325,,6.06944,
1655860012.0,34.7092,,6.02778,0.0
1655860013.0,,,,0.0046296
1655860014.0,34.6615,,6.24537,
1655860016.0,,,5.97222,0.0
1655860018.0,,,6.09722,
1655860021.0,,,6.11574,
1655860022.0,,,6.13889,
1655860025.0,35.9983,,6.15278,
1655860026.0,37.0486,,5.97222,
1655860029.0,,,6.0463,
1655860030.0,,,,0.0046296
1655860031.0,,,6.21296,
1655860032.0,,,,0.0
1655860033.0,,,6.03704,
1655860035.0,,,6.0,
1655860037.0,,,6.08333,
1655860039.0,,,5.94444,
1655860040.0,37.7648,,5.97685,
1655860042.0,36.3802,,6.0463,
1655860044.0,,,6.08333,
1655860046.0,35.9028,,6.0463,
1655860048.0,35.9983,,6.25926,
1655860050.0,35.6163,,6.06944,
1655860052.0,37.2396,,6.0463,
1655860053.0,,,,0.0046296
1655860054.0,37.2873,,5.90741,
1655860055.0,,,,0.0
1655860056.0,,,6.04167,
1655860057.0,,,6.05093,
1655860059.0,,,,0.0046296
1655860060.0,,,6.0463,
1655860061.0,,,6.12037,0.0092593
1655860063.0,,,,0.0
1655860064.0,38.2422,,6.03704,
1655860065.0,,,5.9537,
1655860067.0,,,6.13889,0.0046296
1655860069.0,,,6.06482,0.0
1655860071.0,,,6.18056,
1655860073.0,36.3802,,6.02315,0.0046296
1655860074.0,,,,0.0
1655860075.0,36.3325,,6.09259,
1655860077.0,37.526,,6.13426,
1655860078.0,,,,0.0046296
1655860079.0,37.5738,,5.93518,
1655860081.0,,,6.16667,
1655860083.0,,,6.0463,
1655860084.0,,,,0.0
1655860085.0,,,6.01852,
1655860087.0,,,6.10648,
1655860089.0,38.4332,,6.02315,
1655860091.0,38.4809,,6.0463,
1655860093.0,,,6.02778,
1655860095.0,,,6.14352,
1655860097.0,,,6.06482,
1655860098.0,,,,0.0046296
1655860099.0,,,6.0,
1655860101.0,38.1944,,6.11574,
1655860102.0,37.8125,,6.03704,0.0
1655860104.0,37.1918,,6.02778,
1655860106.0,37.7648,,6.05093,
1655860108.0,,,6.0463,
1655860110.0,36.1415,,6.03704,
1655860112.0,36.0938,,6.09722,
1655860113.0,,,,0.0046296
1655860114.0,36.4757,,6.01852,
1655860116.0,35.8073,,6.09259,
1655860117.0,,,,0.0
1655860118.0,37.0964,,6.12037,
1655860120.0,38.2422,,6.01389,
1655860124.0,,,6.12963,
1655860126.0,36.6189,,6.04167,
1655860127.0,,,,0.0046296
1655860128.0,36.5712,,6.03704,
1655860129.0,,,,0.0
1655860130.0,,,6.0463,
1655860132.0,37.8125,,,
1655860133.0,,,,0.0046296
1655860134.0,37.908,,6.06018,
1655860135.0,,,,0.0
1655860136.0,37.3351,,6.10648,
1655860138.0,36.237,,6.08333,
1655860140.0,36.1415,,6.15278,
1655860142.0,37.3351,,5.99537,
1655860144.0,37.5738,,6.09722,
1655860146.0,,,6.04167,
1655860148.0,,,5.99074,
1655860150.0,38.3854,,6.08796,
1655860152.0,,,6.03704,
1655860153.0,38.4332,,6.09259,
1655860156.0,38.3854,,6.08333,
1655860158.0,38.1467,,6.17593,
1655860159.0,36.5712,,6.0,
1655860162.0,36.5234,,6.18518,
1655860163.0,,,5.98148,
1655860165.0,,,,0.0046296
1655860166.0,,,6.06944,
1655860167.0,,,6.01389,0.0
1655860169.0,,,6.06482,
1655860171.0,,,6.09259,
1655860173.0,36.7622,,6.05093,
1655860175.0,38.0512,,5.90741,
1655860177.0,38.1467,,6.21296,
1655860179.0,36.5234,,5.99537,
1655860180.0,,,,0.0046296
1655860181.0,36.4757,,6.09722,
1655860182.0,,,,0.0
1655860183.0,36.7622,,6.01389,
1655860185.0,37.5738,,5.99537,
1655860186.0,,,,0.0046296
1655860187.0,35.9983,,6.18982,
1655860188.0,,,,0.0
1655860189.0,37.4783,,6.13426,
1655860190.0,,,,0.0046296
1655860191.0,35.8073,,5.94444,
1655860192.0,,,,0.0
1655860193.0,37.1918,,6.12037,
1655860195.0,35.8073,,6.16667,
1655860197.0,35.4253,,6.00463,
1655860199.0,36.9531,,6.2037,
1655860200.0,,,5.98148,
1655860203.0,38.1467,,6.11111,
1655860205.0,38.1944,,5.98148,
1655860206.0,,,,0.0046296
1655860207.0,36.5712,,,
1655860208.0,,,,0.0
1655860209.0,36.5234,,6.13426,
1655860210.0,,,5.97222,
1655860212.0,37.908,,5.99074,
1655860214.0,,,6.0,
1655860216.0,38.5286,,5.91204,
1655860218.0,38.8628,,6.03704,
1655860220.0,,,6.06482,
1655860221.0,,,,0.0046296
1655860222.0,,,6.11111,
1655860223.0,,,,0.0
1655860224.0,,,6.18056,
1655860226.0,,,6.01389,
1655860227.0,,,,0.0046296
1655860228.0,39.7222,,6.06482,
1655860230.0,39.8177,,6.0,
1655860231.0,,,,0.0
1655860232.0,,,6.01852,
1655860234.0,,,6.10648,
1655860236.0,,,6.04167,
1655860237.0,,,,0.0046296
1655860238.0,38.2422,,5.97685,
1655860239.0,,,,0.0
1655860240.0,39.4835,,6.13889,
1655860241.0,,,,0.0046296
1655860242.0,37.908,,6.04167,
1655860243.0,39.2448,,6.10648,
1655860245.0,,,6.12963,
1655860246.0,,,,0.0
1655860247.0,40.1519,,6.00463,
1655860249.0,40.1997,,6.07407,
1655860251.0,,,6.06482,
1655860252.0,,,,0.0046296
1655860253.0,,,6.00463,
1655860254.0,,,,0.0
1655860257.0,38.7196,,6.09259,
1655860259.0,39.9609,,5.94907,
1655860260.0,,,,0.0046296
1655860261.0,,,5.9537,
1655860263.0,38.4332,,6.13426,
1655860264.0,,,6.09722,
1655860266.0,39.7222,,6.01389,0.0
1655860268.0,,,,0.0046296
1655860269.0,39.388,,6.0,
1655860270.0,39.4358,,6.18518,0.0
1655860272.0,39.1493,,6.04167,
1655860273.0,,,,0.0046296
1655860274.0,39.197,,6.21296,
1655860275.0,,,,0.0
1655860276.0,,,6.08796,
1655860277.0,,,,0.0046296
1655860278.0,40.1997,,5.98148,
1655860279.0,,,,0.0
1655860280.0,,,6.08333,
1655860281.0,,,,0.0046296
1655860282.0,38.7674,,6.07407,
1655860283.0,,,,0.0
1655860284.0,38.7196,,6.06482,
1655860285.0,,,,0.0046296
1655860286.0,,,6.06018,
1655860287.0,,,6.06482,0.0
1655860289.0,,,6.00463,0.0046296
1655860291.0,,,6.05093,0.0
1655860293.0,,,6.11574,
1655860295.0,,,6.04167,0.0046296
1655860296.0,,,,0.0
1655860297.0,,,6.06944,
1655860299.0,,,6.02778,
1655860301.0,,,6.03704,
1655860303.0,,,6.01852,0.0046296
1655860305.0,,,6.11574,0.0
1655860307.0,,,5.99074,
1655860309.0,,,6.13426,
1655860311.0,,,6.0463,
1655860313.0,,,5.97222,
1655860314.0,,,,0.0046296
1655860315.0,,,5.93056,
1655860316.0,,,,0.0
1655860317.0,,,5.98148,
1655860319.0,,,6.09259,
1655860321.0,,,6.06482,
1655860322.0,,,,0.0046296
1655860323.0,,,5.98148,
1655860325.0,,,6.09722,
1655860326.0,,,,0.0
1655860327.0,,,6.06944,
1655860329.0,38.7674,,6.18518,
1655860330.0,,,,0.0046296
1655860331.0,38.7196,,6.00463,
1655860332.0,,,,0.0
1655860333.0,38.7674,,,
1655860334.0,,,,0.0046296
1655860335.0,38.7196,,6.13426,
1655860336.0,,,,0.0
1655860337.0,38.7674,,6.16204,
1655860339.0,,,6.02778,
1655860340.0,38.7196,,6.10648,0.0046296
1655860342.0,38.7674,,6.04167,0.0
1655860344.0,,,6.20833,
1655860346.0,,,6.06018,
1655860348.0,,,5.99074,
1655860350.0,,,6.18056,
1655860352.0,,,6.18518,
1655860354.0,,,5.97685,
1655860356.0,38.7196,,,
1655860358.0,38.7674,,6.08796,
1655860360.0,,,6.08333,
1655860361.0,,,5.94907,
1655860363.0,,,5.92593,
1655860365.0,,,6.14352,
1655860367.0,,,6.06018,
1655860369.0,,,6.01852,
1655860371.0,,,6.09722,
1655860372.0,,,,0.0046296
1655860373.0,,,6.23611,
1655860374.0,,,,0.0
1655860375.0,,,6.06018,
1655860377.0,,,6.09259,
1655860379.0,,,6.02315,
1655860383.0,,,6.20833,
1655860385.0,,,6.01389,
1655860387.0,,,5.97685,
1655860389.0,,,5.9537,
1655860390.0,,,6.10648,
1655860393.0,,,6.17593,
1655860394.0,,,6.08333,0.0046296
1655860396.0,,,6.03704,0.0
1655860397.0,,,,0.0046296
1655860398.0,,,6.20833,
1655860400.0,,,6.11574,0.0
1655860402.0,,,5.99537,
1655860404.0,,,6.03704,
1655860405.0,,,,0.0046296
1655860406.0,,,6.22685,
1655860407.0,,,,0.0
1655860408.0,,,6.12037,
1655860409.0,,,,0.0046296
1655860410.0,,,6.01389,
1655860412.0,,,5.94907,
1655860413.0,,,,0.0
1655860414.0,,,6.06944,
1655860415.0,,,,0.0046296
1655860416.0,,,6.13426,
1655860417.0,,,,0.0
1655860418.0,,,6.04167,
1655860420.0,,,6.00463,
1655860422.0,,,5.95833,
1655860424.0,,,6.07407,
1655860426.0,,,6.06944,
1655860427.0,,,5.99074,
1655860429.0,,,6.06944,
1655860431.0,,,6.13889,
1655860433.0,,,5.99074,
1655860435.0,,,5.99537,
1655860437.0,,,6.11574,
1655860439.0,,,6.16204,
1655860441.0,,,6.04167,
1655860443.0,,,6.13426,
1655860445.0,,,6.06944,
1655860447.0,,,6.02778,
1655860449.0,,,6.05093,
1655860451.0,,,6.18982,
1655860453.0,,,6.06944,
1655860455.0,,,6.02778,
1655860457.0,,,6.03704,
1655860459.0,,,6.04167,
1655860461.0,,,6.06482,
1655860463.0,,,6.14352,
1655860464.0,,,6.00463,0.0046296
1655860466.0,,,,0.0
1655860467.0,,,5.98148,
1655860468.0,,,6.12963,
1655860469.0,,,,0.0046296
1655860470.0,,,6.15278,
1655860471.0,,,,0.0
1655860472.0,,,5.96759,
1655860474.0,,,5.94907,
1655860476.0,,,6.06018,
1655860478.0,,,6.02778,
1655860480.0,,,5.97685,
1655860481.0,,,,0.0046296
1655860482.0,,,6.08333,
1655860483.0,,,,0.0
1655860484.0,,,6.11574,
1655860486.0,,,6.00463,
1655860488.0,,,6.11574,
1655860490.0,,,6.0463,
1655860491.0,,,,0.0046296
1655860492.0,,,6.01852,
1655860494.0,,,5.99537,
1655860495.0,,,,0.0
1655860496.0,,,6.15741,
1655860497.0,,,6.00463,
1655860500.0,,,6.01389,
1655860501.0,,,5.94907,
1655860503.0,,,6.18056,
1655860504.0,,,,0.0046296
1655860505.0,,,5.97685,
1655860506.0,,,,0.0
1655860507.0,,,6.01389,
1655860509.0,,,6.18056,
1655860511.0,,,6.11574,
1655860513.0,,,5.93518,
1655860515.0,,,6.06482,
1655860516.0,,,,0.0046296
1655860517.0,,,6.10648,
1655860519.0,37.526,,6.08333,
1655860520.0,,,,0.0
1655860521.0,37.4783,,6.05093,
1655860523.0,,,6.13889,
1655860525.0,38.7674,,6.07407,
1655860526.0,,,,0.0046296
1655860527.0,38.8628,,6.01389,
1655860528.0,,,,0.0
1655860529.0,,,6.03704,
1655860531.0,38.7196,,6.06482,
1655860533.0,37.1918,,6.14352,
1655860535.0,38.3854,,6.06482,
1655860537.0,36.8576,,6.03704,
1655860538.0,,,,0.0046296
1655860539.0,36.7622,,6.00463,
1655860540.0,,,,0.0
1655860541.0,,,6.0463,
1655860542.0,,,,0.0046296
1655860543.0,,,6.0,
1655860544.0,,,,0.0
1655860545.0,,,6.09722,
1655860547.0,,,6.02778,
1655860549.0,,,6.05093,
1655860550.0,,,6.0,
1655860552.0,,,,0.0046296
1655860553.0,,,6.00463,
1655860554.0,,,,0.0
1655860555.0,,,6.06944,
1655860556.0,,,,0.0046296
1655860557.0,,,6.12963,
1655860558.0,,,6.02315,
1655860560.0,,,6.18982,0.0
1655860562.0,,,6.04167,
1655860564.0,,,6.12037,0.0046296
1655860565.0,,,,0.0
1655860566.0,,,6.06482,
1655860568.0,,,6.05093,
1655860569.0,,,,0.0046296
1655860570.0,,,5.99074,
1655860572.0,,,6.08796,
1655860573.0,,,,0.0
1655860574.0,,,6.08333,
1655860575.0,,,6.18518,
1655860578.0,,,6.08333,
1655860579.0,,,,0.0046296
1655860580.0,36.8099,,6.02315,
1655860582.0,,,6.00463,
1655860583.0,,,,0.0
1655860584.0,,,6.09259,
1655860586.0,,,6.10648,
1655860587.0,,,,0.0046296
1655860588.0,,,6.11574,
1655860589.0,,,6.06018,
1655860590.0,,,,0.0
1655860591.0,,,6.05093,
1655860593.0,,,6.06482,
1655860595.0,,,5.99537,
1655860596.0,,,,0.0046296
1655860597.0,,,6.08796,
1655860599.0,,,6.03704,
1655860601.0,,,5.99537,
1655860603.0,36.8576,,6.2037,0.0
1655860605.0,,,5.95833,
1655860607.0,,,6.09259,
1655860609.0,,,6.04167,
1655860611.0,,,5.94907,
1655860613.0,,,6.18982,
1655860615.0,,,6.07407,
1655860617.0,,,5.97685,
1655860618.0,,,6.19907,
1655860621.0,,,6.01852,
1655860622.0,,,5.90278,0.0046296
1655860624.0,,,6.27315,
1655860625.0,,,,0.0
1655860626.0,,,5.98148,
1655860628.0,,,6.12037,
1655860630.0,36.9531,,6.01852,
1655860632.0,36.8576,,5.91204,
1655860634.0,36.9531,,6.16204,
1655860636.0,,,5.93518,
1655860637.0,,,,0.0046296
1655860638.0,,,6.25926,
1655860639.0,,,,0.0
1655860640.0,36.8576,,5.99537,
1655860641.0,36.9531,,6.00463,0.0046296
1655860643.0,,,6.13889,
1655860644.0,,,,0.0
1655860645.0,,,5.95833,
1655860646.0,,,,0.0046296
1655860647.0,,,6.23611,
1655860648.0,,,,0.0
1655860649.0,,,6.02315,
1655860651.0,,,5.98148,
1655860655.0,,,6.12963,
1655860657.0,,,6.0463,
1655860659.0,,,6.04167,
1655860660.0,,,,0.0092593
1655860661.0,,,6.09722,
1655860662.0,,,,0.0
1655860665.0,,,6.16204,
1655860667.0,,,6.01852,
1655860669.0,,,6.04167,
1655860671.0,,,6.06018,
1655860672.0,,,6.02778,
1655860675.0,,,5.98148,
1655860677.0,,,6.01389,
1655860678.0,37.0009,,6.16204,0.0046296
1655860679.0,,,,0.0
1655860680.0,36.9531,,6.05093,
1655860682.0,,,5.99537,
1655860684.0,,,,0.0046296
1655860685.0,37.0009,,6.06018,
1655860686.0,36.9531,,6.04167,
1655860688.0,,,,0.0
1655860689.0,37.0009,,6.01389,
1655860690.0,,,6.18982,0.0046296
1655860692.0,,,6.07407,0.0
1655860694.0,,,5.94907,
1655860696.0,,,6.06482,0.0046296
1655860697.0,,,,0.0
1655860698.0,,,5.97685,
1655860700.0,,,6.2037,
1655860702.0,,,6.25,
1655860703.0,,,,0.0046296
1655860704.0,,,5.97685,
1655860705.0,,,,0.0
1655860706.0,,,6.06944,
1655860708.0,,,6.08796,
1655860710.0,,,5.96759,
1655860711.0,,,6.07407,
1655860714.0,,,6.10648,
1655860716.0,,,5.99537,
1655860718.0,,,6.06018,
1655860719.0,,,,0.0046296
1655860720.0,,,6.15741,
1655860722.0,,,6.01852,
1655860724.0,,,5.99537,
1655860725.0,36.8576,,6.12963,0.0
1655860727.0,36.8099,,6.04167,
1655860729.0,38.0512,,6.15278,
1655860731.0,36.5234,,5.98148,
1655860733.0,,,6.2037,
1655860734.0,,,6.02778,0.0046296
1655860736.0,37.9557,,6.01852,0.0
1655860738.0,,,5.96759,
1655860740.0,,,6.09259,
1655860742.0,,,6.07407,
1655860744.0,,,5.97222,
1655860745.0,,,,0.0046296
1655860746.0,,,5.99074,
1655860747.0,,,,0.0
1655860748.0,,,6.08333,
1655860749.0,,,,0.0046296
1655860750.0,,,6.06018,
1655860751.0,,,,0.0092593
1655860752.0,37.908,,6.00463,
1655860753.0,,,,0.0
1655860754.0,,,6.22685,
1655860755.0,,,,0.0046296
1655860756.0,39.0061,,5.96759,
1655860757.0,,,,0.0
1655860758.0,,,6.05093,
1655860760.0,38.6241,,6.04167,
1655860761.0,38.7196,,6.08796,
1655860763.0,37.1918,,,
1655860765.0,38.2422,,6.11111,
1655860767.0,38.4809,,6.08333,
1655860769.0,,,5.99537,
1655860771.0,,,5.97222,
1655860773.0,39.4835,,6.03704,
1655860775.0,38.0512,,5.99537,
1655860776.0,,,,0.0046296
1655860777.0,39.1493,,6.0463,
1655860778.0,,,,0.0
1655860779.0,37.5738,,6.0,
1655860781.0,,,6.09259,
1655860783.0,38.9106,,6.01389,
1655860785.0,38.9583,,6.00463,
1655860786.0,,,6.11111,0.0046296
1655860788.0,,,,0.0
1655860789.0,,,6.05093,
1655860790.0,,,5.99537,
1655860792.0,,,6.12037,
1655860794.0,,,6.02778,
1655860796.0,38.9106,,6.01389,
1655860797.0,,,,0.0046296
1655860798.0,39.197,,6.04167,
1655860799.0,,,,0.0
1655860800.0,38.2899,,6.0,
1655860802.0,38.2422,,6.06482,
1655860803.0,,,,0.0046296
1655860804.0,,,6.09259,
1655860805.0,,,,0.0
1655860806.0,,,6.06482,
1655860808.0,,,6.0,
1655860810.0,38.1944,,5.93056,
1655860812.0,39.4835,,6.09722,
1655860814.0,,,6.06018,
1655860816.0,38.0035,,6.12037,
1655860818.0,37.526,,6.09259,
1655860819.0,37.4783,,6.04167,
1655860821.0,,,6.06482,
1655860823.0,37.3351,,6.01389,
1655860825.0,38.6719,,5.99074,
1655860826.0,,,,0.0046296
1655860827.0,,,6.03704,
1655860828.0,,,,0.0
1655860829.0,,,6.09259,
1655860831.0,,,5.99537,
1655860833.0,,,6.06944,
1655860835.0,39.6267,,5.94444,
1655860837.0,39.197,,6.09259,
1655860839.0,38.1944,,6.25,
1655860840.0,,,6.01852,
1655860841.0,,,,0.0046296
1655860843.0,,,6.0,
1655860844.0,,,6.16667,0.0
1655860846.0,,,6.06944,
1655860848.0,,,6.11574,
1655860850.0,,,6.02315,
1655860852.0,,,5.96759,
1655860853.0,,,,0.0046296
1655860854.0,39.4358,,6.15278,
1655860855.0,37.8125,,6.08333,0.0
1655860858.0,39.1493,,6.00463,
1655860859.0,,,5.99537,
1655860861.0,,,6.0463,
1655860863.0,38.7674,,6.04167,
1655860865.0,37.526,,6.06018,
1655860868.0,37.4783,,6.01389,
1655860869.0,,,6.03704,0.0046296
1655860870.0,,,,0.0
1655860871.0,38.6719,,5.9537,
1655860873.0,,,6.09722,
1655860875.0,,,6.02315,
1655860877.0,37.6693,,6.19907,
1655860878.0,,,,0.0046296
1655860879.0,37.9557,,6.05093,
1655860880.0,,,,0.0
1655860881.0,38.1944,,5.99537,
1655860883.0,39.197,,6.08333,
1655860884.0,,,,0.0046296
1655860885.0,,,6.0463,
1655860886.0,,,,0.0
1655860887.0,,,6.01852,
1655860888.0,,,6.03704,
1655860890.0,37.6693,,6.12037,
1655860892.0,38.6719,,6.08796,
1655860894.0,,,6.0,
1655860895.0,,,,0.0046296
1655860896.0,37.0486,,6.05093,
1655860897.0,,,,0.0
1655860898.0,38.2899,,5.94444,
1655860900.0,,,6.09722,
1655860902.0,38.3854,,5.99537,
1655860904.0,36.8576,,6.09722,
1655860906.0,37.6693,,6.12037,
1655860908.0,,,6.01852,
1655860910.0,38.4809,,6.11111,
1655860912.0,38.8628,,6.02315,
1655860914.0,,,5.99537,
1655860916.0,,,5.99074,
1655860918.0,,,6.36111,
1655860919.0,37.0964,,5.95833,0.0046296
1655860921.0,,,,0.0
1655860922.0,38.2899,,5.97222,
1655860923.0,38.3854,,6.16204,
1655860925.0,,,5.99537,
1655860928.0,,,6.0,
1655860929.0,,,6.11574,0.0046296
1655860931.0,39.197,,5.9213,
1655860932.0,,,,0.0
1655860933.0,37.717,,6.06018,
1655860935.0,37.6693,,6.14352,
1655860937.0,,,5.95833,
1655860939.0,38.7674,,5.88889,
1655860941.0,,,6.15278,
1655860943.0,,,6.2037,
1655860945.0,39.6745,,5.96759,
1655860947.0,39.8177,,6.03704,
1655860949.0,,,6.19907,
1655860950.0,,,,0.0046296
1655860951.0,,,5.97685,
1655860952.0,,,,0.0
1655860953.0,38.2899,,6.2037,
1655860955.0,38.2422,,6.06018,
1655860957.0,,,5.97222,
1655860958.0,,,,0.0046296
1655860959.0,,,6.16667,
1655860960.0,,,5.97222,0.0
1655860961.0,,,,0.0046296
1655860962.0,,,6.0,
1655860963.0,,,,0.0
1655860964.0,,,6.01852,
1655860966.0,38.1944,,5.97685,
1655860968.0,39.4358,,6.12963,
1655860969.0,,,,0.0046296
1655860970.0,,,6.18982,
1655860971.0,,,5.98148,0.0
1655860974.0,,,6.01389,
1655860975.0,,,6.17593,
1655860977.0,,,5.99074,
1655860979.0,40.1519,,6.01389,
1655860981.0,38.1944,,6.09722,
1655860982.0,,,,0.0046296
1655860983.0,38.4809,,6.23148,
1655860985.0,,,6.08796,
1655860986.0,,,,0.0
1655860987.0,,,5.97685,
1655860989.0,39.579,,6.08333,
1655860991.0,,,6.02778,
1655860993.0,38.0035,,6.01852,
1655860995.0,,,6.04167,
1655860997.0,,,6.10648,
1655860999.0,39.388,,6.01389,
1655861001.0,,,5.94907,
1655861003.0,39.0061,,6.05093,
1655861004.0,,,6.08796,
1655861007.0,37.526,,6.05093,
1655861009.0,37.3351,,6.01389,
1655861010.0,37.4306,,6.37037,
1655861012.0,38.5286,,6.16204,
1655861014.0,,,6.06018,
1655861015.0,,,,0.0046296
1655861016.0,37.0009,,6.17593,
1655861017.0,,,,0.0
1655861018.0,37.7648,,6.01852,
1655861020.0,36.5712,,6.01389,
1655861022.0,37.2873,,6.22222,
1655861024.0,37.4783,,6.01852,
1655861026.0,38.9106,,6.02315,
1655861028.0,38.9583,,6.16667,
1655861030.0,,,5.99074,
1655861032.0,,,6.16204,
1655861034.0,39.9132,,6.09722,
1655861036.0,,,5.93056,
1655861037.0,38.4332,,6.0463,
1655861039.0,37.0486,,6.09259,
1655861041.0,37.0009,,,0.0046296
1655861043.0,,,6.10648,0.0
1655861045.0,,,6.0,
1655861047.0,37.0486,,6.0463,
1655861048.0,,,,0.0046296
1655861049.0,38.3854,,6.08796,
1655861050.0,,,,0.0
1655861051.0,38.4332,,6.01852,
1655861053.0,,,6.03704,
1655861055.0,39.3403,,6.08796,
1655861057.0,39.388,,6.14352,
1655861059.0,,,5.98148,
1655861061.0,,,5.99537,
1655861062.0,,,5.99074,0.0046296
1655861064.0,,,6.01389,
1655861066.0,,,6.13889,
1655861068.0,37.717,,6.27778,0.0
1655861070.0,,,6.09259,
1655861072.0,37.6693,,5.92593,
1655861074.0,39.1016,,6.03704,
1655861076.0,,,6.00463,
1655861077.0,,,,0.0046296
1655861078.0,38.7674,,6.0,
1655861079.0,,,,0.0
1655861080.0,39.6267,,6.03704,
1655861082.0,39.6745,,5.99537,
1655861084.0,,,6.0463,
1655861085.0,,,6.08333,
1655861088.0,,,6.03704,
1655861089.0,38.1467,,6.02315,
1655861091.0,38.0512,,6.22685,
1655861093.0,38.0035,,6.07407,
1655861095.0,,,5.99074,
1655861097.0,37.7648,,6.08796,
1655861099.0,37.5738,,6.06018,
1655861101.0,37.4783,,6.08796,
1655861103.0,37.4306,,6.12963,
1655861105.0,38.5286,,6.04167,
1655861107.0,38.7196,,6.06944,
1655861108.0,,,,0.0046296
1655861109.0,38.6719,,6.15278,
1655861111.0,39.6267,,6.0463,
1655861112.0,,,,0.0
1655861113.0,,,5.9537,
1655861115.0,38.1467,,6.09259,
1655861117.0,38.0512,,6.06482,
1655861119.0,,,5.97222,
1655861120.0,,,6.01389,0.0046296
1655861122.0,,,6.12963,0.0
1655861124.0,,,6.01389,
1655861126.0,,,6.03704,
1655861128.0,,,6.0463,
1655861130.0,,,6.09722,
1655861132.0,,,6.06482,
1655861134.0,,,6.08333,
1655861136.0,39.2448,,6.15741,
1655861138.0,37.908,,6.0,
1655861140.0,38.7196,,6.06944,
1655861142.0,38.2899,,6.08333,
1655861144.0,38.3854,,6.06482,
1655861146.0,,,6.07407,
1655861148.0,39.2448,,6.03704,
1655861150.0,39.3403,,6.08796,
1655861152.0,37.8125,,6.08333,
1655861154.0,37.7648,,6.03704,
1655861156.0,,,6.17593,
1655861158.0,,,6.01389,
1655861160.0,,,6.06944,
1655861162.0,,,6.08333,
1655861164.0,,,6.02315,
1655861166.0,37.4783,,6.0463,
1655861168.0,38.6241,,6.08333,
1655861170.0,,,6.02315,
1655861172.0,,,6.02778,
1655861174.0,,,6.16667,
1655861176.0,,,6.17593,
1655861177.0,,,,0.0046296
1655861178.0,,,6.15741,
1655861179.0,,,,0.0
1655861180.0,37.9557,,6.12963,
1655861181.0,,,,0.0046296
1655861182.0,39.3403,,5.96759,
1655861184.0,,,5.93518,0.0
1655861186.0,,,6.10648,
1655861188.0,40.8681,,6.20833,
1655861190.0,42.3481,,5.83796,
1655861192.0,42.73,,5.97685,
1655861194.0,42.7778,,6.14352,
1655861196.0,,,6.03704,
1655861197.0,,,,0.0046296
1655861198.0,42.73,,5.9537,
1655861200.0,,,6.11574,
1655861201.0,,,,0.0
1655861202.0,,,6.07407,
1655861204.0,,,6.02315,
1655861206.0,,,6.01852,
1655861208.0,,,5.99537,
1655861210.0,,,6.12963,
1655861212.0,43.5417,,6.12037,
1655861214.0,,,5.94907,
1655861215.0,45.3082,,6.01852,0.0046296
1655861218.0,45.3559,,5.89815,
1655861219.0,,,5.96759,0.0
1655861221.0,,,6.01389,
1655861223.0,,,6.08796,
1655861225.0,,,5.98148,
1655861226.0,,,,0.0046296
1655861227.0,44.2101,,6.03704,
1655861228.0,,,,0.0
1655861229.0,44.1623,,6.06482,
1655861230.0,,,,0.0046296
1655861231.0,,,6.12037,
1655861232.0,,,,0.0
1655861233.0,42.4913,,6.02778,
1655861234.0,,,,0.0046296
1655861235.0,43.7326,,6.09259,
1655861236.0,,,,0.0
1655861237.0,,,6.06482,
1655861239.0,43.7804,,6.02315,
1655861241.0,,,6.01389,
1655861243.0,,,6.03704,
1655861245.0,,,5.99537,
1655861247.0,43.7326,,5.98148,
1655861249.0,43.7804,,6.01852,
1655861251.0,43.7326,,6.09259,
1655861253.0,,,6.02315,
1655861255.0,,,6.02778,
1655861257.0,,,6.01389,
1655861259.0,,,6.04167,
1655861261.0,,,6.02315,
1655861263.0,,,6.05093,
1655861265.0,,,6.02315,
1655861266.0,,,6.02778,
1655861268.0,,,,0.0046296
1655861269.0,,,5.99074,
1655861270.0,,,,0.0
1655861271.0,,,6.03704,
1655861273.0,,,6.12963,
1655861275.0,,,6.08796,
1655861277.0,,,6.03704,
1655861279.0,,,6.04167,
1655861280.0,,,5.95833,
1655861283.0,,,5.98148,
1655861284.0,,,6.06482,
1655861286.0,,,6.01852,
1655861288.0,,,6.0463,
1655861289.0,,,,0.0046296
1655861290.0,,,6.375,
1655861292.0,,,5.95833,
1655861293.0,,,,0.0
1655861294.0,,,5.97222,
1655861296.0,,,6.12963,
1655861298.0,,,6.00463,
1655861300.0,,,6.02778,
1655861302.0,,,6.0,
1655861304.0,,,6.05093,
1655861306.0,,,5.98148,
1655861308.0,,,5.94907,
1655861310.0,,,5.98148,
1655861312.0,,,6.25463,
1655861313.0,,,6.00463,
1655861315.0,,,6.01389,
1655861317.0,,,,0.0046296
1655861318.0,,,6.0,
1655861319.0,,,6.13889,
1655861320.0,,,,0.0
1655861321.0,,,6.02315,
1655861323.0,,,6.01852,
1655861325.0,,,5.99537,
1655861326.0,,,,0.0046296
1655861327.0,,,6.15741,
1655861329.0,,,6.06018,
1655861330.0,,,,0.0
1655861331.0,,,6.06482,
1655861333.0,,,6.09722,
1655861335.0,,,6.08796,
1655861336.0,,,6.01389,
1655861339.0,,,6.02315,
1655861340.0,,,6.08333,
1655861342.0,42.2049,,6.09259,0.0046296
1655861343.0,,,,0.0
1655861344.0,40.8203,,6.12963,
1655861345.0,,,,0.0046296
1655861346.0,40.7726,,6.19907,
1655861347.0,,,,0.0
1655861348.0,39.1016,,6.09259,
1655861349.0,,,,0.0046296
1655861350.0,,,6.16204,
1655861351.0,,,,0.0
1655861352.0,39.0061,,6.00463,
1655861354.0,39.1016,,6.06944,
1655861356.0,,,6.23611,
1655861358.0,39.0061,,6.0,
1655861360.0,39.9132,,6.02778,
1655861361.0,40.7726,,6.06482,
1655861363.0,,,6.05093,
1655861365.0,40.8203,,6.11574,
1655861367.0,39.2448,,6.02778,0.0046296
1655861368.0,,,,0.0
1655861369.0,39.1493,,5.99074,
1655861371.0,37.9557,,6.08796,
1655861373.0,37.908,,6.18982,
1655861375.0,,,5.99537,
1655861377.0,36.3325,,6.09259,
1655861379.0,36.2847,,6.30556,
1655861381.0,38.2899,,6.01389,
1655861383.0,39.4835,,5.8287,
1655861385.0,39.579,,6.08796,
1655861386.0,38.0035,,6.05093,
1655861388.0,,,6.01389,
1655861390.0,37.9557,,6.06944,
1655861392.0,39.0061,,6.10648,
1655861393.0,,,,0.0046296
1655861394.0,37.526,,5.99537,
1655861395.0,,,,0.0
1655861396.0,37.4783,,6.08333,
1655861398.0,36.4757,,6.04167,
1655861399.0,,,,0.0046296
1655861400.0,36.1415,,6.01852,
1655861402.0,,,6.13426,
1655861403.0,,,,0.0
1655861404.0,37.0486,,5.98148,
1655861406.0,37.0964,,6.01389,
1655861408.0,,,6.06018,
1655861409.0,,,6.02315,0.0046296
1655861410.0,,,,0.0
1655861411.0,,,6.06482,
1655861413.0,,,6.08333,
1655861415.0,,,6.00463,
1655861417.0,,,6.09259,
1655861419.0,,,6.01389,
1655861421.0,,,6.06482,
1655861423.0,,,6.22222,
1655861425.0,,,6.07407,
1655861426.0,,,,0.0046296
1655861427.0,,,6.0,
1655861428.0,,,,0.0
1655861429.0,,,6.0463,
1655861431.0,,,6.03704,
1655861433.0,,,6.15741,
1655861435.0,,,6.01852,
1655861436.0,,,5.99537,0.0046296
1655861438.0,,,,0.0
1655861439.0,,,6.10648,
1655861441.0,,,6.05093,
1655861443.0,,,6.12037,
1655861444.0,,,,0.0046296
1655861445.0,,,6.11111,
1655861446.0,,,5.98148,
1655861449.0,,,6.08796,
1655861450.0,,,6.03704,0.0
1655861452.0,,,6.15741,
1655861454.0,,,6.04167,
1655861456.0,,,6.18982,
1655861458.0,,,6.09722,
1655861460.0,,,6.08333,
1655861462.0,,,6.09259,
1655861464.0,,,6.01389,
1655861465.0,,,6.06482,
1655861466.0,,,,0.0046296
1655861467.0,,,6.0463,
1655861469.0,,,6.06018,0.0
1655861470.0,,,,0.0046296
1655861471.0,,,6.09259,
1655861473.0,,,6.04167,0.0
1655861475.0,,,6.0463,
1655861477.0,,,6.0,
1655861479.0,,,6.02315,
1655861481.0,,,6.00463,
1655861483.0,,,6.21296,
1655861484.0,,,,0.0046296
1655861485.0,,,6.02315,
1655861486.0,,,,0.0
1655861487.0,,,5.99074,
1655861489.0,37.1918,,6.04167,
1655861491.0,,,6.02778,
1655861492.0,,,,0.0046296
1655861493.0,37.0964,,6.18056,
1655861494.0,,,,0.0
1655861495.0,37.1918,,6.05093,
1655861497.0,37.0964,,6.04167,
1655861499.0,,,5.92593,
1655861501.0,37.1918,,6.06482,
1655861503.0,37.0964,,6.01389,
1655861505.0,37.1918,,6.10648,
1655861507.0,,,6.09259,
1655861508.0,37.0964,,6.01852,0.0046296
1655861510.0,,,,0.0
1655861511.0,37.1918,,6.10648,
1655861512.0,37.0964,,5.98148,
1655861515.0,,,6.02315,
1655861517.0,,,6.08333,
1655861518.0,,,6.00463,
1655861520.0,37.1918,,5.98148,
1655861522.0,37.0964,,6.0463,
1655861524.0,37.1918,,6.01389,
1655861527.0,,,6.06482,
1655861528.0,,,6.02778,
1655861530.0,,,6.12037,
1655861531.0,,,,0.0046296
1655861532.0,38.1467,,6.00463,
1655861533.0,,,,0.0
1655861534.0,37.0964,,6.11111,
1655861536.0,38.2899,,6.00463,
1655861538.0,,,6.01852,
1655861540.0,36.7144,,6.09259,
1655861541.0,,,,0.0046296
1655861542.0,36.3802,,6.06482,
1655861543.0,,,6.14352,
1655861544.0,,,,0.0
1655861545.0,37.2396,,6.01389,
1655861547.0,,,6.11574,
1655861549.0,,,6.09259,
1655861551.0,,,6.01389,
1655861553.0,38.7674,,5.96759,
1655861554.0,,,,0.0046296
1655861555.0,,,6.13426,
1655861556.0,,,,0.0
1655861557.0,37.3351,,6.06944,
1655861559.0,37.1918,,6.06482,
1655861561.0,,,6.12963,
1655861562.0,,,,0.0046296
1655861563.0,38.5286,,5.99074,
1655861564.0,,,,0.0
1655861565.0,37.4783,,6.22222,
1655861566.0,,,,0.0046296
1655861567.0,38.3854,,6.18056,
1655861568.0,,,,0.0
1655861569.0,38.4332,,5.99537,
1655861571.0,,,5.91204,
1655861572.0,,,,0.0046296
1655861573.0,39.4835,,6.07407,
1655861574.0,,,5.96759,0.0
1655861577.0,37.9557,,6.07407,
1655861578.0,,,,0.0046296
1655861579.0,39.2448,,6.13426,
1655861580.0,,,6.0,0.0
1655861582.0,,,6.13889,
1655861584.0,,,6.06482,
1655861586.0,37.6693,,6.03704,
1655861588.0,38.8628,,6.09259,
1655861590.0,38.9106,,6.01389,
1655861592.0,,,6.01852,
1655861594.0,39.8177,,6.06482,
1655861596.0,,,6.02778,
1655861597.0,39.8655,,6.12963,
1655861599.0,39.8177,,6.11574,
1655861601.0,39.388,,6.09722,
1655861603.0,39.4835,,6.05093,0.0046296
1655861604.0,,,,0.0
1655861605.0,39.3403,,6.00463,
1655861607.0,,,6.05093,
1655861609.0,,,6.03704,
1655861611.0,,,6.14352,
1655861613.0,38.1944,,6.04167,
1655861615.0,38.8628,,6.05093,
1655861617.0,38.9106,,6.06482,
1655861619.0,,,6.13426,
1655861620.0,,,,0.0046296
1655861621.0,39.8655,,6.03704,
1655861622.0,,,,0.0
1655861623.0,39.1493,,5.97222,
1655861624.0,38.2899,,6.20833,
1655861627.0,,,6.01389,
1655861628.0,39.579,,6.06944,
1655861630.0,,,6.13889,
1655861632.0,39.1016,,5.97222,
1655861633.0,,,,0.0046296
1655861634.0,37.6693,,6.2037,
1655861636.0,38.9106,,6.02778,
1655861637.0,,,,0.0
1655861638.0,38.9583,,6.06018,
1655861639.0,,,,0.0046296
1655861640.0,38.9106,,6.07407,0.0
1655861641.0,,,6.0,
1655861643.0,,,,0.0046296
1655861644.0,,,6.03704,
1655861646.0,38.9583,,6.06944,
1655861647.0,39.8655,,5.94444,0.0
1655861649.0,38.2899,,5.98148,0.0046296
1655861651.0,,,,0.0
1655861652.0,39.4358,,6.13889,
1655861653.0,,,6.12037,
1655861655.0,37.8125,,6.0,
1655861657.0,37.7648,,6.06944,
1655861658.0,,,,0.0046296
1655861659.0,,,6.12037,
1655861660.0,,,,0.0
1655861661.0,,,6.0,
1655861663.0,,,6.04167,
1655861665.0,39.0061,,6.06944,
1655861667.0,39.1493,,6.11111,
1655861669.0,,,6.0,
1655861671.0,37.526,,6.06482,
1655861673.0,37.4783,,6.11111,
1655861675.0,,,6.00463,
1655861676.0,,,,0.0046296
1655861677.0,,,5.99537,
1655861679.0,,,6.12037,
1655861680.0,,,,0.0
1655861681.0,,,6.00463,
1655861683.0,,,6.12037,
1655861685.0,38.9106,,6.01389,
1655861687.0,,,6.02778,
1655861688.0,,,6.15278,
1655861690.0,39.8655,,6.16204,0.0046296
1655861691.0,,,,0.0
1655861692.0,,,6.01852,
1655861694.0,,,5.99537,
1655861696.0,,,6.13426,
1655861698.0,38.3854,,6.05093,
1655861700.0,38.2899,,6.03704,
1655861702.0,38.2422,,6.07407,
1655861704.0,,,6.22685,
1655861705.0,,,,0.0046296
1655861706.0,,,6.0463,
1655861707.0,,,,0.0
1655861708.0,,,6.04167,
1655861710.0,,,6.0463,
1655861712.0,,,6.06018,
1655861714.0,,,5.99537,
1655861716.0,,,6.14352,
1655861717.0,,,,0.0046296
1655861718.0,39.579,,6.07407,
1655861719.0,,,,0.0
1655861720.0,38.1944,,6.12037,
1655861722.0,39.197,,6.06944,
1655861724.0,,,6.06482,
1655861726.0,,,6.18982,
1655861727.0,40.1519,,6.02778,
1655861729.0,,,,0.0046296
1655861730.0,38.8628,,6.01852,
1655861731.0,,,,0.0
1655861732.0,37.0486,,6.05093,
1655861734.0,36.9531,,6.24537,
1655861736.0,,,6.06018,
1655861737.0,,,,0.0046296
1655861738.0,38.2899,,6.01389,
1655861739.0,,,,0.0
1655861740.0,37.6693,,6.01852,
1655861741.0,,,6.11111,
1655861743.0,37.5738,,6.03704,0.0046296
1655861744.0,,,,0.0
1655861745.0,37.6693,,6.07407,
1655861747.0,,,6.16204,
1655861749.0,39.1493,,5.99537,
1655861751.0,39.197,,6.06018,
1655861753.0,,,6.07407,
1655861755.0,,,6.04167,
1655861757.0,,,5.96759,
1655861758.0,,,,0.0046296
1655861759.0,37.4783,,6.18518,
1655861760.0,,,,0.0
1655861761.0,,,6.06944,
1655861762.0,37.4306,,6.0,
1655861765.0,38.7674,,,
1655861766.0,37.908,,6.06482,
1655861768.0,36.9531,,6.05093,
1655861770.0,37.5738,,6.09722,
1655861772.0,37.2873,,6.0463,
1655861774.0,38.7674,,6.11574,
1655861775.0,,,,0.0046296
1655861776.0,38.9106,,,
1655861778.0,38.9583,,6.04167,
1655861779.0,,,,0.0
1655861780.0,38.9106,,6.08333,
1655861782.0,38.9583,,6.02778,
1655861783.0,38.9106,,5.93518,0.0046296
1655861785.0,,,,0.0
1655861786.0,,,6.09259,
1655861787.0,,,6.05093,0.0046296
1655861789.0,,,6.06018,0.0
1655861790.0,,,,0.0046296
1655861791.0,,,6.02778,
1655861793.0,,,6.00463,0.0
1655861795.0,38.4332,,6.17593,
1655861797.0,38.4809,,6.13426,
1655861799.0,39.4358,,5.99074,
1655861801.0,,,5.94907,
1655861803.0,,,6.03704,
1655861805.0,,,6.06018,
1655861807.0,,,6.04167,
1655861809.0,40.2951,,5.90741,
1655861811.0,40.3429,,6.12963,
1655861813.0,,,6.14352,
1655861815.0,38.7674,,6.04167,
1655861817.0,,,6.01852,
1655861819.0,38.7196,,6.09722,
1655861821.0,,,6.24537,
1655861822.0,,,5.99074,
1655861825.0,,,5.98148,
1655861827.0,,,6.01389,
1655861828.0,40.0564,,6.04167,
1655861829.0,,,,0.0046296
1655861830.0,38.5286,,6.05093,
1655861832.0,38.4809,,5.9537,0.0
1655861834.0,38.2422,,6.22222,
1655861836.0,39.3403,,6.01389,
1655861838.0,37.908,,6.09259,
1655861839.0,,,,0.0046296
1655861840.0,39.1016,,6.25,
1655861841.0,,,,0.0
1655861842.0,37.1918,,6.05093,
1655861844.0,37.0486,,6.0463,
1655861846.0,,,6.0,
1655861847.0,,,,0.0046296
1655861848.0,,,6.11111,
1655861849.0,,,,0.0
1655861850.0,38.6241,,6.04167,
1655861852.0,,,6.06018,
1655861854.0,37.526,,6.18982,
1655861855.0,,,,0.0046296
1655861856.0,38.4332,,6.02315,
1655861857.0,,,6.08796,0.0
1655861859.0,39.4358,,6.06018,
1655861861.0,,,5.97685,
1655861863.0,37.7648,,6.0463,
1655861865.0,37.717,,6.12037,
1655861866.0,,,,0.0046296
1655861867.0,,,6.06944,
1655861869.0,,,6.18056,
1655861870.0,,,,0.0
1655861871.0,,,5.97222,
1655861873.0,,,6.0,
1655861874.0,,,,0.0046296
1655861875.0,39.1493,,6.04167,
1655861876.0,,,,0.0
1655861877.0,37.5738,,6.21296,
1655861879.0,37.526,,5.98148,
1655861880.0,,,,0.0046296
1655861881.0,,,6.01852,
1655861882.0,38.9106,,,
1655861884.0,38.9583,,5.94907,
1655861885.0,,,,0.0
1655861886.0,,,6.25,
1655861888.0,,,6.04167,
1655861890.0,,,6.09722,
1655861892.0,,,6.15278,
1655861894.0,,,6.01852,
1655861896.0,,,5.94907,
1655861897.0,,,6.25926,
1655861900.0,,,6.0,
1655861901.0,,,6.06482,
1655861903.0,,,6.12037,
1655861905.0,38.9106,,5.93518,
1655861907.0,,,6.02315,
1655861909.0,,,6.17593,
1655861911.0,,,5.97222,
1655861913.0,39.388,,6.0,
1655861915.0,38.2422,,6.02778,
1655861917.0,39.4358,,5.92593,
1655861918.0,37.8125,,6.04167,0.0046296
1655861920.0,39.0061,,6.01852,0.0
1655861922.0,37.6693,,6.06482,
1655861924.0,37.5738,,5.99074,
1655861926.0,38.8628,,6.03704,
1655861928.0,,,5.97222,
1655861930.0,,,6.06944,
1655861932.0,,,6.01389,
1655861934.0,,,6.15278,
1655861936.0,,,6.04167,
1655861937.0,,,6.16204,0.0046296
1655861939.0,,,6.30556,0.0
1655861941.0,39.1016,,6.06944,0.0046296
1655861943.0,39.3403,,5.97685,0.0
1655861945.0,39.4358,,6.08796,
1655861947.0,37.8125,,6.05093,
1655861949.0,37.7648,,6.09259,
1655861951.0,39.1493,,6.16667,
1655861953.0,39.1016,,6.06944,
1655861954.0,,,,0.0046296
1655861955.0,38.7674,,6.02315,
1655861957.0,37.0964,,6.0463,
1655861959.0,,,5.97222,
1655861960.0,,,,0.0
1655861961.0,,,6.18982,
1655861963.0,38.4809,,5.99537,
1655861964.0,38.5286,,6.04167,
1655861965.0,,,,0.0046296
1655861966.0,,,6.06018,
1655861967.0,,,,0.0
1655861968.0,,,6.16667,
1655861970.0,37.6693,,6.02778,
1655861971.0,,,,0.0046296
1655861972.0,37.717,,6.01852,
1655861973.0,,,,0.0
1655861974.0,37.6693,,5.95833,
1655861976.0,39.197,,6.06944,
1655861978.0,39.2448,,6.08796,
1655861979.0,,,,0.0046296
1655861980.0,,,6.01389,
1655861982.0,,,6.08796,
1655861983.0,,,,0.0
1655861984.0,38.7674,,6.03704,
1655861985.0,,,,0.0046296
1655861986.0,38.8628,,6.02778,
1655861988.0,,,6.06944,
1655861989.0,,,,0.0
1655861991.0,,,6.01852,
1655861992.0,,,,0.0046296
1655861993.0,,,6.12037,
1655861995.0,39.6745,,6.03704,
1655861997.0,39.7222,,5.97222,0.0
1655861999.0,,,6.12963,
1655862001.0,,,6.0,
1655862003.0,38.1467,,6.00463,
1655862005.0,38.0035,,6.03704,
1655862007.0,,,6.05093,
1655862009.0,,,6.00463,
1655862010.0,,,6.09259,
1655862012.0,,,,0.0046296
1655862013.0,,,6.06944,
1655862014.0,,,5.97222,0.0
1655862016.0,38.0512,,5.97685,
1655862018.0,39.3403,,6.09259,
1655862019.0,,,,0.0046296
1655862020.0,37.717,,6.01852,
1655862022.0,39.1016,,5.9537,
1655862023.0,,,,0.0
1655862024.0,39.1493,,5.97222,
1655862025.0,,,,0.0046296
1655862026.0,,,6.23148,
1655862028.0,39.1016,,6.02315,
1655862029.0,,,,0.0
1655862030.0,39.1493,,6.01852,
1655862031.0,,,,0.0046296
1655862032.0,39.1016,,6.13889,
1655862033.0,,,,0.0
1655862034.0,37.4783,,6.14352,
1655862035.0,,,,0.0046296
1655862036.0,38.6241,,6.08796,
1655862037.0,,,,0.0
1655862038.0,38.8628,,6.11111,
1655862039.0,39.8177,,5.97685,
1655862041.0,39.8655,,6.00463,
1655862043.0,38.2899,,5.97685,0.0046296
1655862045.0,38.2422,,6.0,0.0
1655862049.0,38.2899,,6.01389,
1655862051.0,38.2422,,5.95833,
1655862053.0,38.2899,,6.14352,
1655862054.0,,,,0.0046296
1655862055.0,,,6.12037,
1655862056.0,,,,0.0
1655862057.0,,,6.00463,
1655862059.0,38.2422,,5.99537,
1655862061.0,,,5.99074,
1655862062.0,,,,0.0046296
1655862063.0,,,6.10648,
1655862064.0,,,,0.0
1655862065.0,,,5.97222,
1655862067.0,,,6.06944,
1655862068.0,,,,0.0046296
1655862069.0,37.2873,,6.2037,
1655862071.0,36.8576,,6.08333,
1655862072.0,35.7595,,6.10648,0.0
1655862074.0,35.6641,,6.13889,
1655862077.0,,,6.03704,
1655862078.0,,,5.99537,0.0046296
1655862079.0,,,,0.0
1655862080.0,,,5.99074,
1655862082.0,34.4705,,6.18056,
1655862084.0,,,6.06482,
1655862086.0,34.4227,,5.94907,
1655862088.0,,,6.18056,
1655862090.0,,,5.99537,
1655862092.0,33.2769,,6.21296,
1655862094.0,33.2292,,6.06482,
1655862096.0,32.2743,,6.12963,
1655862098.0,31.7014,,6.06944,
1655862100.0,31.6059,,6.09722,
1655862102.0,31.7014,,6.12037,
1655862104.0,31.6059,,5.97222,
1655862106.0,31.7014,,6.04167,
1655862107.0,,,6.22222,
1655862110.0,,,6.03704,
1655862111.0,31.6059,,6.18056,
1655862113.0,31.5582,,6.06018,
1655862115.0,,,6.22222,
1655862117.0,,,6.08796,
1655862119.0,30.4123,,6.04167,
1655862121.0,30.3646,,6.11574,
1655862123.0,,,6.23148,
1655862125.0,,,6.12963,
1655862127.0,,,6.05093,
1655862129.0,,,6.15278,
1655862130.0,,,,0.0046296
1655862131.0,,,6.16204,
1655862132.0,,,,0.0
1655862133.0,31.4627,,6.01852,
1655862134.0,30.3646,,6.06018,
1655862137.0,,,6.17593,
1655862138.0,31.224,,6.08333,
1655862140.0,31.2717,,6.00463,0.0046296
1655862141.0,,,,0.0
1655862142.0,,,6.19907,
1655862144.0,,,6.00463,
1655862146.0,,,6.02778,
1655862148.0,,,6.03704,
1655862150.0,,,6.0,
1655862152.0,,,6.04167,
1655862153.0,,,,0.0046296
1655862154.0,,,6.20833,
1655862155.0,,,,0.0
1655862156.0,,,6.06944,
1655862158.0,,,6.06018,
1655862160.0,,,6.2037,
1655862162.0,31.3194,,6.13426,
1655862164.0,,,6.02315,
1655862165.0,,,6.01389,
1655862168.0,31.3672,,6.03704,
1655862170.0,,,6.25,
1655862171.0,,,5.99537,
1655862173.0,,,,0.0046296
1655862174.0,,,6.02315,
1655862175.0,,,6.00463,
1655862177.0,,,6.05093,0.0
1655862178.0,,,,0.0046296
1655862179.0,,,5.99074,
1655862180.0,,,,0.0
1655862181.0,,,5.96759,
1655862183.0,31.4627,,6.10648,
1655862185.0,,,6.19907,
1655862187.0,,,6.15741,
1655862188.0,,,,0.0046296
1655862189.0,,,6.03704,
1655862190.0,,,,0.0
1655862191.0,,,6.27315,
1655862192.0,,,,0.0046296
1655862193.0,,,6.01389,
1655862195.0,,,6.0,
1655862196.0,,,,0.0
1655862197.0,,,6.06482,
1655862199.0,,,6.16667,
1655862201.0,,,5.97222,
1655862202.0,,,6.06944,0.0046296
1655862204.0,,,,0.0
1655862205.0,,,6.06018,
1655862207.0,,,6.01852,
1655862208.0,,,6.0463,0.0046296
1655862210.0,,,,0.0
1655862211.0,,,6.13426,
1655862215.0,,,6.0,
1655862216.0,,,6.07407,
1655862218.0,,,6.19907,
1655862220.0,,,6.09722,
1655862222.0,,,5.99537,0.0046296
1655862223.0,,,,0.0
1655862224.0,,,6.08333,
1655862225.0,,,,0.0046296
1655862226.0,,,6.0,
1655862228.0,,,5.99537,
1655862229.0,,,,0.0
1655862230.0,31.3672,,6.00463,
1655862232.0,31.4627,,6.20833,
1655862234.0,,,6.09259,
1655862236.0,31.3672,,5.97222,
1655862237.0,31.2717,,,
1655862239.0,31.224,,6.12963,0.0046296
1655862241.0,32.5608,,6.0,0.0
1655862243.0,32.6563,,5.99074,
1655862244.0,,,,0.0046296
1655862245.0,,,6.11111,
1655862247.0,33.6589,,5.97685,
1655862249.0,,,,0.0
1655862250.0,33.7066,,6.07407,
1655862252.0,,,5.97222,
1655862253.0,,,6.0463,0.0046296
1655862256.0,,,6.27778,
1655862257.0,,,5.9537,0.0
1655862260.0,34.7092,,5.99074,
1655862262.0,,,5.92593,
1655862264.0,,,6.07407,
1655862266.0,,,5.95833,
1655862267.0,,,6.03704,
1655862269.0,,,6.25,
1655862272.0,35.6641,,5.97685,
1655862273.0,35.7595,,5.97222,
1655862275.0,,,5.97685,
1655862277.0,,,6.06018,
1655862279.0,,,5.96759,
1655862281.0,,,6.04167,
1655862283.0,,,6.18056,
1655862285.0,,,5.9537,
1655862287.0,36.7144,,5.96759,
1655862289.0,,,6.05093,
1655862291.0,35.4253,,6.08796,
1655862292.0,,,,0.0046296
1655862293.0,35.1866,,6.23611,
1655862294.0,,,,0.0
1655862295.0,35.1389,,5.99537,
1655862296.0,,,6.04167,0.0046296
1655862298.0,,,6.01852,0.0
1655862300.0,36.4757,,6.26852,
1655862302.0,34.9002,,5.94444,0.0046296
1655862305.0,34.8524,,6.12037,
1655862306.0,,,6.01852,0.0
1655862308.0,,,5.97222,
1655862310.0,,,6.08333,
1655862312.0,,,5.95833,
1655862314.0,,,6.00463,
1655862316.0,,,6.16204,
1655862318.0,,,6.01852,
1655862320.0,,,6.12963,
1655862322.0,,,6.0,
1655862324.0,,,6.02778,
1655862328.0,,,6.08796,
1655862329.0,,,5.99074,0.0046296
1655862331.0,,,,0.0
1655862332.0,,,6.12963,
1655862333.0,,,6.16204,
1655862335.0,,,6.08333,
1655862336.0,,,,0.0046296
1655862337.0,,,5.93056,
1655862339.0,,,6.06018,0.0
1655862341.0,,,6.17593,
1655862343.0,,,6.02315,
1655862345.0,,,6.13426,
1655862347.0,,,5.95833,
1655862349.0,,,6.05093,
1655862351.0,,,5.98148,
1655862353.0,,,6.15278,
1655862355.0,34.9002,,6.04167,
1655862357.0,,,6.06482,
1655862359.0,,,6.12963,
1655862361.0,34.8524,,5.98148,
1655862362.0,,,6.06018,
1655862364.0,34.9002,,6.02315,
1655862365.0,,,,0.0046296
1655862366.0,34.8524,,6.03704,
1655862368.0,,,6.00463,
1655862370.0,34.9002,,6.0,
1655862371.0,,,,0.0
1655862372.0,,,6.09722,
1655862374.0,,,6.05093,
1655862376.0,,,5.97685,
1655862378.0,,,6.16667,
1655862380.0,,,6.02778,
1655862381.0,,,,0.0046296
1655862382.0,,,6.14352,
1655862383.0,,,5.99537,0.0
1655862386.0,,,6.18056,
1655862388.0,,,5.95833,
1655862390.0,,,6.04167,
1655862392.0,,,6.12963,
1655862393.0,,,6.01852,
1655862396.0,,,6.22222,
1655862397.0,,,6.01852,0.0046296
1655862399.0,,,6.12963,0.0
1655862401.0,,,5.99074,
1655862403.0,,,6.06018,0.0046296
1655862404.0,,,,0.0
1655862405.0,,,6.09259,
1655862406.0,,,,0.0046296
1655862407.0,,,6.02315,
1655862408.0,,,,0.0
1655862409.0,,,5.99074,
1655862411.0,,,6.03704,
1655862415.0,,,6.13426,
1655862417.0,,,5.94907,
1655862418.0,,,6.01389,
1655862420.0,,,6.10648,0.0046296
1655862422.0,,,6.02315,
1655862424.0,,,6.12963,
1655862425.0,,,,0.0
1655862426.0,,,5.98148,
1655862428.0,,,6.05093,
1655862430.0,33.6111,,6.11574,
1655862432.0,,,6.03704,
1655862434.0,33.4679,,5.95833,
1655862436.0,34.9002,,6.04167,
1655862438.0,,,6.33796,
1655862439.0,33.2292,,6.0,
1655862442.0,34.375,,6.01389,
1655862443.0,34.4227,,6.21296,
1655862445.0,,,6.01852,0.0046296
1655862446.0,,,,0.0
1655862447.0,34.4705,,6.12037,
1655862449.0,34.4227,,6.02315,
1655862451.0,34.4705,,6.23611,
1655862452.0,,,,0.0046296
1655862453.0,,,6.01852,
1655862454.0,,,,0.0
1655862455.0,,,5.97685,
1655862457.0,,,6.01852,
1655862459.0,,,6.09722,
1655862461.0,,,5.96759,
1655862463.0,34.566,,6.19907,
1655862465.0,,,6.05093,
1655862467.0,34.4705,,6.00463,
1655862468.0,,,,0.0046296
1655862469.0,,,6.13426,
1655862470.0,,,6.02778,0.0
1655862472.0,35.855,,6.01389,0.0046296
1655862474.0,,,5.95833,
1655862476.0,37.2396,,6.08333,0.0
1655862477.0,,,,0.0046296
1655862478.0,,,5.86111,
1655862480.0,37.2873,,6.2037,
1655862482.0,,,6.0,
1655862483.0,,,,0.0
1655862484.0,37.2396,,6.08796,
1655862486.0,,,6.05093,
1655862488.0,37.2873,,6.18982,
1655862490.0,37.2396,,6.02778,
1655862491.0,,,6.28241,
1655862493.0,,,5.96759,
1655862495.0,37.8125,,6.01389,
1655862497.0,38.3854,,5.88426,
1655862498.0,,,,0.0046296
1655862499.0,,,6.0,
1655862500.0,,,,0.0
1655862501.0,,,6.12963,
1655862502.0,,,,0.0046296
1655862503.0,39.8177,,5.97222,
1655862505.0,,,5.90741,
1655862506.0,,,,0.0
1655862507.0,,,6.15741,
1655862508.0,,,,0.0046296
1655862509.0,,,6.06944,
1655862510.0,,,,0.0
1655862511.0,,,5.93056,
1655862512.0,,,6.12037,0.0046296
1655862514.0,,,5.97685,
1655862515.0,,,,0.0
1655862517.0,,,5.99537,
1655862518.0,,,6.03704,
1655862519.0,,,,0.0046296
1655862520.0,39.7222,,6.16667,
1655862522.0,,,6.08796,
1655862523.0,,,,0.0
1655862524.0,,,5.95833,
1655862525.0,,,,0.0046296
1655862526.0,,,5.99074,
1655862527.0,,,,0.0
1655862528.0,,,6.11111,
1655862530.0,40.6771,,6.06482,
1655862532.0,40.7726,,5.94444,
1655862533.0,,,6.13426,
1655862536.0,39.579,,6.25,
1655862537.0,39.4358,,6.02315,0.0046296
1655862538.0,,,,0.0
1655862539.0,39.388,,6.0463,
1655862540.0,,,,0.0046296
1655862541.0,,,5.98148,
1655862542.0,,,,0.0
1655862543.0,,,6.02778,
1655862545.0,,,6.06482,
1655862547.0,,,6.13889,
1655862548.0,,,,0.0046296
1655862549.0,,,6.10648,
1655862550.0,,,,0.0
1655862551.0,,,6.01852,
1655862553.0,,,6.02778,
1655862555.0,,,6.00463,
1655862556.0,,,5.99537,
1655862559.0,,,6.14352,
1655862560.0,,,6.01389,
1655862562.0,,,6.02315,
1655862564.0,,,6.22222,
1655862566.0,,,6.02315,
1655862567.0,,,,0.0046296
1655862568.0,,,6.0,
1655862569.0,,,,0.0
1655862570.0,,,6.02315,
1655862572.0,,,6.08796,
1655862574.0,,,6.14352,
1655862575.0,,,,0.0046296
1655862576.0,,,6.02315,
1655862577.0,,,,0.0
1655862578.0,,,6.06018,
1655862579.0,,,5.97222,0.0046296
1655862581.0,,,,0.0
1655862582.0,,,6.04167,
1655862584.0,,,6.05093,
1655862586.0,,,6.02778,
1655862588.0,,,6.09722,
1655862589.0,,,6.06944,
1655862591.0,,,5.94907,
1655862593.0,,,6.08333,
1655862594.0,,,,0.0046296
1655862595.0,,,6.15741,
1655862596.0,,,,0.0
1655862597.0,,,6.09722,
1655862599.0,,,6.0463,
1655862600.0,,,,0.0046296
1655862601.0,,,5.97222,
1655862602.0,,,,0.0
1655862603.0,,,6.08333,
1655862604.0,,,,0.0046296
1655862605.0,,,6.04167,
1655862606.0,,,,0.0
1655862607.0,,,6.10648,
1655862609.0,,,6.19907,
1655862611.0,,,5.97222,
1655862615.0,,,6.13889,
1655862617.0,,,6.08333,
1655862619.0,,,5.99537,
1655862620.0,,,,0.0046296
1655862622.0,,,6.19907,0.0
1655862624.0,,,6.0,
1655862626.0,,,6.04167,
1655862628.0,,,5.97685,
1655862630.0,,,6.10648,
1655862631.0,,,,0.0046296
1655862632.0,,,6.18056,
1655862633.0,,,,0.0
1655862634.0,38.0035,,6.01389,
1655862636.0,,,6.0,
1655862637.0,,,,0.0046296
1655862638.0,39.3403,,6.08796,
1655862639.0,,,,0.0
1655862640.0,39.388,,6.02778,
1655862641.0,39.3403,,6.17593,
1655862644.0,,,6.15278,
1655862646.0,,,6.08333,
1655862647.0,,,,0.0046296
1655862648.0,,,5.99074,
1655862649.0,,,,0.0
1655862650.0,,,6.06944,
1655862651.0,,,6.13889,
1655862653.0,37.717,,6.05093,
1655862654.0,,,,0.0046296
1655862655.0,37.5738,,6.09259,
1655862657.0,36.2847,,6.09722,
1655862658.0,,,,0.0
1655862659.0,36.237,,6.09259,
1655862660.0,,,,0.0046296
1655862661.0,,,6.15278,
1655862662.0,,,,0.0
1655862663.0,37.0964,,6.08796,
1655862665.0,37.2873,,5.96759,
1655862666.0,,,,0.0046296
1655862667.0,37.3351,,6.0463,
1655862668.0,,,,0.0
1655862669.0,37.4306,,5.96759,
1655862670.0,,,,0.0046296
1655862671.0,,,6.02315,
1655862672.0,,,,0.0
1655862673.0,,,6.06944,
1655862675.0,,,5.93518,
1655862677.0,,,6.06944,
1655862679.0,,,5.97222,
1655862681.0,,,6.01389,
1655862683.0,,,6.07407,
1655862685.0,,,6.02778,
1655862686.0,,,,0.0046296
1655862687.0,,,6.23148,
1655862689.0,,,6.02778,
1655862690.0,,,,0.0
1655862691.0,,,6.09722,
1655862693.0,,,6.11574,
1655862694.0,,,6.00463,
1655862697.0,,,6.04167,
1655862699.0,,,6.01852,
1655862700.0,,,6.01389,0.0092593
1655862702.0,,,,0.0
1655862704.0,,,6.12037,
1655862706.0,,,6.08333,
1655862708.0,,,6.01852,
1655862710.0,,,6.15741,
1655862712.0,,,6.04167,
1655862714.0,,,6.0,
1655862716.0,,,6.04167,
1655862717.0,,,,0.0046296
1655862718.0,37.3351,,5.99537,
1655862720.0,37.4306,,6.27315,
1655862722.0,,,6.00463,
1655862723.0,,,,0.0
1655862724.0,,,6.13889,
1655862726.0,,,6.06944,
1655862728.0,,,5.97685,
1655862730.0,,,6.11111,
1655862732.0,37.3351,,6.02778,
1655862734.0,,,6.0,
1655862735.0,,,,0.0046296
1655862736.0,37.4306,,6.03704,
1655862737.0,37.3351,,6.09259,0.0
1655862739.0,,,,0.0046296
1655862740.0,37.4306,,5.97222,
1655862741.0,,,6.10648,0.0
1655862743.0,,,6.14352,
1655862744.0,,,,0.0046296
1655862745.0,37.3351,,6.0463,
1655862747.0,37.4306,,5.9537,0.0
1655862748.0,,,,0.0046296
1655862749.0,37.3351,,6.10648,
1655862750.0,,,,0.0
1655862751.0,,,5.97222,
1655862753.0,37.4306,,6.09259,
1655862755.0,37.3351,,5.97685,
1655862756.0,,,,0.0046296
1655862757.0,37.4306,,6.13426,
1655862759.0,37.3351,,6.01389,
1655862760.0,,,6.18056,0.0
1655862762.0,,,,0.0046296
1655862763.0,37.4306,,6.09722,
1655862764.0,,,,0.0
1655862765.0,,,6.06944,
1655862766.0,37.3351,,6.02315,
1655862768.0,,,6.07407,
1655862770.0,,,6.00463,0.0046296
1655862772.0,,,,0.0
1655862773.0,,,,0.0046296
1655862774.0,,,6.06018,
1655862776.0,,,6.02315,
1655862777.0,,,,0.0
1655862778.0,,,6.03704,
1655862779.0,,,,0.0046296
1655862780.0,,,5.95833,
1655862781.0,,,6.07407,0.0
1655862784.0,,,6.0463,
1655862785.0,,,5.99074,0.0046296
1655862787.0,,,,0.0
1655862788.0,,,6.06944,
1655862790.0,37.4306,,6.02778,
1655862791.0,37.3351,,6.18518,
1655862794.0,,,6.16204,
1655862795.0,,,5.99537,
1655862797.0,,,6.32407,
1655862799.0,,,6.06018,
1655862801.0,,,5.94907,
1655862803.0,,,6.02315,
1655862805.0,,,6.01389,
1655862807.0,,,6.25,
1655862809.0,,,5.99074,
1655862811.0,,,6.18518,
1655862812.0,,,,0.0046296
1655862813.0,,,6.07407,
1655862814.0,,,,0.0
1655862815.0,,,6.06018,
1655862817.0,,,5.97685,
1655862818.0,,,5.99074,
1655862820.0,,,6.01389,
1655862822.0,,,6.0463,0.0046296
1655862824.0,,,6.01852,
1655862825.0,,,,0.0
1655862826.0,,,6.25926,
1655862827.0,,,,0.0046296
1655862828.0,,,6.02315,
1655862829.0,,,,0.0
1655862830.0,,,6.16204,
1655862832.0,,,5.96759,
1655862834.0,,,6.18518,
1655862836.0,,,6.09722,
1655862838.0,,,6.02778,
1655862840.0,,,6.14352,
1655862842.0,,,6.06944,
1655862843.0,,,,0.0046296
1655862844.0,,,6.05093,
1655862845.0,,,6.13426,
1655862847.0,,,5.96759,0.0
1655862849.0,,,6.01852,
1655862851.0,,,6.06018,
1655862853.0,,,5.99074,
1655862855.0,,,6.0,
1655862856.0,,,,0.0046296
1655862857.0,,,6.07407,
1655862859.0,,,5.98148,
1655862860.0,,,,0.0
1655862861.0,,,6.13426,
1655862863.0,,,6.15741,
1655862865.0,,,5.9537,
1655862867.0,,,6.27778,
1655862868.0,,,5.94907,
1655862870.0,,,6.18982,
1655862872.0,,,6.04167,
1655862873.0,,,,0.0046296
1655862874.0,,,5.93056,
1655862875.0,,,,0.0
1655862876.0,,,6.01389,
1655862878.0,,,5.94907,
1655862880.0,,,6.08333,
1655862882.0,,,6.03704,
1655862883.0,,,,0.0046296
1655862884.0,,,5.95833,
1655862885.0,,,6.01389,0.0
1655862888.0,38.2422,,5.90741,
1655862889.0,38.2899,,6.08333,0.0046296
1655862890.0,,,,0.0
1655862891.0,38.2422,,6.00463,
1655862892.0,,,,0.0046296
1655862893.0,36.7144,,6.22222,
1655862895.0,,,6.30556,0.0
1655862897.0,,,5.97222,
1655862899.0,,,6.16204,
1655862901.0,,,6.03704,
1655862903.0,,,6.02778,
1655862904.0,,,,0.0046296
1655862905.0,,,6.20833,
1655862906.0,,,,0.0
1655862907.0,,,5.95833,
1655862909.0,,,6.17593,
1655862911.0,,,6.03704,
1655862913.0,,,6.00463,
1655862914.0,,,,0.0046296
1655862915.0,,,6.0463,
1655862916.0,,,,0.0
1655862917.0,,,6.13426,
1655862918.0,,,,0.0046296
1655862919.0,38.2422,,6.06018,
1655862920.0,,,,0.0
1655862921.0,,,6.0,
1655862923.0,36.6189,,5.97685,
1655862925.0,36.5712,,6.22685,
1655862927.0,,,5.99074,
1655862929.0,38.0035,,6.09259,
1655862930.0,36.4757,,6.01389,0.0046296
1655862932.0,37.6693,,6.02315,
1655862934.0,37.7648,,6.05093,0.0
1655862936.0,36.1415,,6.06482,0.0046296
1655862937.0,,,,0.0
1655862938.0,36.046,,6.02315,
1655862940.0,35.9983,,6.01852,
1655862942.0,,,6.08333,
1655862944.0,35.855,,6.01852,
1655862945.0,36.7144,,6.06018,
1655862948.0,,,6.0,
1655862949.0,37.5738,,6.08796,
1655862952.0,38.3854,,6.14352,
1655862953.0,,,,0.0046296
1655862954.0,36.8576,,6.09722,
1655862955.0,,,,0.0
1655862956.0,37.9557,,6.04167,
1655862958.0,,,6.05093,
1655862959.0,37.8125,,6.02778,
1655862962.0,,,6.12037,
1655862963.0,,,6.04167,
1655862965.0,,,6.06482,
1655862966.0,,,,0.0046296
1655862967.0,37.908,,6.08333,
1655862969.0,37.526,,6.0,0.0
1655862970.0,,,,0.0046296
1655862971.0,37.2873,,6.03704,
1655862973.0,38.6241,,6.00463,
1655862974.0,,,,0.0
1655862975.0,37.0486,,6.15741,
1655862977.0,37.0009,,6.01852,
1655862979.0,38.5286,,5.97685,
1655862980.0,,,6.0463,
1655862982.0,,,6.11111,
1655862984.0,,,6.17593,
1655862986.0,,,5.97685,
1655862989.0,,,6.0,
1655862990.0,39.388,,6.02778,
1655862993.0,39.4358,,5.99537,
1655862994.0,,,6.09722,
1655862996.0,37.9557,,6.11574,
1655862998.0,37.908,,5.9537,
1655863000.0,,,6.02778,
1655863001.0,,,,0.0046296
1655863002.0,37.8125,,6.12963,
1655863004.0,37.7648,,6.01852,0.0
1655863006.0,37.717,,6.04167,
1655863008.0,39.0061,,6.14352,
1655863010.0,39.1016,,5.9537,
1655863012.0,,,6.07407,
1655863013.0,,,,0.0046296
1655863014.0,,,6.18056,
1655863015.0,,,,0.0
1655863016.0,37.4306,,5.98148,
1655863017.0,,,,0.0046296
1655863018.0,,,6.06944,
1655863019.0,37.4783,,6.08333,0.0
1655863021.0,38.7674,,6.09259,
1655863023.0,,,,0.0046296
1655863024.0,,,6.05093,
1655863025.0,,,6.01389,0.0
1655863027.0,,,6.13426,
1655863029.0,,,6.02315,
1655863031.0,38.6241,,6.01852,
1655863033.0,38.2899,,6.12037,
1655863036.0,,,6.05093,
1655863038.0,,,5.97685,
1655863039.0,,,6.09722,0.0046296
1655863041.0,,,,0.0
1655863042.0,,,6.02778,
1655863043.0,,,6.13889,
1655863045.0,,,6.07407,
1655863047.0,39.2448,,6.0,
1655863048.0,,,,0.0046296
1655863049.0,39.3403,,6.02778,
1655863050.0,,,,0.0
1655863051.0,,,6.0463,
1655863053.0,,,6.03704,
1655863055.0,37.717,,6.06018,
1655863057.0,37.5738,,6.06482,
1655863059.0,,,6.04167,
1655863061.0,,,6.03704,
1655863063.0,,,6.07407,
1655863064.0,37.6693,,6.0463,0.0046296
1655863066.0,,,,0.0
1655863067.0,,,6.08333,
1655863068.0,,,,0.0046296
1655863069.0,37.5738,,5.98148,
1655863070.0,,,6.16204,
1655863073.0,39.1016,,6.0,
1655863074.0,38.9583,,5.95833,0.0
1655863075.0,,,,0.0046296
1655863076.0,,,6.15278,
1655863078.0,,,5.93518,
1655863080.0,,,5.98148,0.0
1655863081.0,,,,0.0046296
1655863082.0,,,6.12037,
1655863083.0,,,,0.0
1655863084.0,,,6.0,
1655863086.0,,,6.02778,
1655863088.0,,,5.99537,
1655863089.0,,,,0.0046296
1655863090.0,,,6.05093,
1655863091.0,,,,0.0
1655863092.0,,,5.99074,
1655863094.0,,,6.11574,
1655863096.0,,,5.97222,
1655863098.0,38.9106,,6.02315,
1655863100.0,,,6.12037,
1655863101.0,,,,0.0046296
1655863102.0,,,5.99074,
1655863103.0,,,,0.0
1655863104.0,,,6.00463,
1655863105.0,,,,0.0046296
1655863106.0,38.8628,,6.16204,
1655863107.0,,,,0.0
1655863108.0,38.9583,,6.15741,
1655863109.0,38.2422,,6.06482,
1655863111.0,,,,0.0046296
1655863112.0,38.1944,,5.98148,
1655863113.0,,,6.02778,0.0
1655863115.0,,,6.2037,0.0046296
1655863117.0,,,6.01852,0.0
1655863119.0,38.1467,,6.06482,
1655863121.0,38.1944,,6.09722,
1655863122.0,,,,0.0046296
1655863123.0,38.1467,,5.99074,
1655863124.0,,,,0.0
1655863125.0,,,6.16204,
1655863127.0,,,5.96759,
1655863129.0,,,6.06944,
1655863131.0,,,6.0,
1655863133.0,,,6.09722,
1655863135.0,,,6.02315,
1655863137.0,,,6.03704,
1655863138.0,,,6.06482,
1655863140.0,,,6.10648,
1655863142.0,,,6.08796,
1655863145.0,,,,0.0046296
1655863146.0,,,6.09722,
1655863148.0,,,6.08333,
1655863149.0,,,,0.0
1655863150.0,,,6.00463,
1655863152.0,,,6.11574,
1655863154.0,,,6.06944,
1655863155.0,,,,0.0046296
1655863156.0,,,5.98148,
1655863157.0,,,,0.0
1655863158.0,,,6.07407,
1655863160.0,,,6.01389,
1655863162.0,,,6.0,
1655863164.0,,,5.97685,
1655863165.0,,,6.05093,
1655863167.0,,,6.03704,
1655863169.0,,,6.07407,
1655863171.0,,,6.13426,
1655863174.0,,,6.16667,
1655863175.0,,,6.16204,0.0046296
1655863177.0,,,,0.0
1655863178.0,,,5.96759,
1655863179.0,,,6.24537,
1655863181.0,,,6.23148,0.0046296
1655863184.0,,,6.08796,
1655863185.0,,,6.01389,0.0
1655863187.0,,,6.02778,
1655863189.0,,,6.04167,
1655863191.0,,,6.05093,
1655863193.0,,,5.99074,
1655863195.0,,,5.97222,
1655863197.0,,,6.13889,
1655863199.0,,,5.97685,
1655863201.0,,,6.06482,
1655863203.0,,,6.03704,
1655863205.0,,,5.9537,
1655863207.0,,,6.16204,
1655863208.0,,,,0.0046296
1655863209.0,,,6.02778,
1655863210.0,,,6.0463,
1655863212.0,,,6.14352,
1655863213.0,,,,0.0
1655863214.0,,,5.99537,
1655863216.0,,,6.02315,
1655863217.0,,,,0.0046296
1655863218.0,,,5.96759,
1655863220.0,,,6.2037,0.0
1655863222.0,,,5.96759,
1655863223.0,,,,0.0046296
1655863224.0,,,6.18518,
1655863225.0,,,,0.0
1655863226.0,,,6.01852,
1655863228.0,,,6.01389,
1655863232.0,,,5.97222,
1655863233.0,,,,0.0046296
1655863234.0,,,5.98148,
1655863235.0,,,,0.0
1655863236.0,,,6.09722,
1655863238.0,,,6.14352,
1655863240.0,,,6.00463,
1655863241.0,,,,0.0046296
1655863242.0,,,6.01852,
1655863244.0,,,6.11111,
1655863245.0,,,5.95833,0.0
1655863247.0,,,6.16204,
1655863249.0,,,6.18982,
1655863250.0,,,,0.0046296
1655863252.0,,,6.07407,
1655863253.0,,,5.95833,0.0
1655863256.0,,,5.97222,
1655863257.0,,,,0.0046296
1655863258.0,,,5.95833,
1655863260.0,,,6.11111,
1655863262.0,,,6.02315,
1655863264.0,,,5.9537,
1655863265.0,,,,0.0
1655863266.0,,,6.10648,
1655863268.0,,,6.03704,
1655863270.0,,,5.95833,
1655863272.0,,,6.17593,
1655863274.0,38.1944,,6.08796,
1655863276.0,38.1467,,5.97685,
1655863278.0,,,6.03704,
1655863280.0,,,6.22222,
1655863282.0,,,6.01389,
1655863283.0,38.1944,,5.91204,
1655863286.0,38.1467,,6.11111,
1655863287.0,38.1944,,6.05093,
1655863289.0,,,6.03704,
1655863290.0,,,,0.0046296
1655863291.0,,,5.98148,
1655863292.0,,,,0.0
1655863293.0,,,6.15278,
1655863295.0,,,6.00463,
1655863297.0,,,5.98148,
1655863299.0,,,6.15741,
1655863301.0,,,6.09259,
1655863302.0,,,,0.0092593
1655863303.0,,,6.04167,
1655863304.0,,,,0.0
1655863305.0,,,6.08796,
1655863306.0,,,,0.0046296
1655863307.0,38.2422,,6.20833,
1655863309.0,,,6.25463,
1655863310.0,,,,0.0
1655863311.0,38.1944,,5.94907,
1655863313.0,38.2422,,6.12963,
1655863315.0,,,5.99074,
1655863319.0,,,6.15278,
1655863321.0,,,6.13426,
1655863322.0,,,,0.0046296
1655863323.0,,,6.02778,
1655863324.0,,,6.12037,
1655863326.0,,,,0.0
1655863327.0,,,6.15278,
1655863328.0,,,6.0,
1655863329.0,,,,0.0046296
1655863330.0,,,6.16667,
1655863331.0,,,,0.0
1655863332.0,,,6.23148,
1655863334.0,,,6.03704,
1655863335.0,,,,0.0046296
1655863336.0,,,5.96759,
1655863337.0,,,,0.0
1655863338.0,,,6.05093,
1655863341.0,,,,0.0046296
1655863342.0,,,5.92593,
1655863343.0,,,6.23611,0.0
1655863345.0,,,,0.0046296
1655863346.0,,,6.02778,
1655863347.0,,,5.9213,0.0
1655863349.0,,,6.13426,
1655863351.0,,,6.03704,
1655863353.0,,,5.94907,
1655863354.0,,,,0.0046296
1655863355.0,,,6.01389,
1655863356.0,,,,0.0
1655863357.0,,,6.0463,
1655863359.0,37.5738,,5.9537,
1655863361.0,38.3854,,6.12963,
1655863363.0,38.1944,,6.10648,
1655863365.0,38.2422,,5.98148,
1655863367.0,,,5.99537,
1655863369.0,,,6.06482,
1655863371.0,,,5.99537,
1655863372.0,,,,0.0046296
1655863373.0,,,6.10648,
1655863374.0,,,,0.0
1655863375.0,,,6.0463,
1655863377.0,,,6.01852,
1655863379.0,,,6.0463,
1655863380.0,,,5.95833,
1655863382.0,,,6.00463,0.0046296
1655863383.0,,,,0.0
1655863385.0,,,6.18518,
1655863386.0,,,6.00463,
1655863388.0,,,5.98148,
1655863390.0,,,6.09259,
1655863392.0,,,5.98148,
1655863394.0,,,6.14352,
1655863395.0,,,,0.0046296
1655863396.0,,,6.03704,
1655863398.0,,,5.9537,
1655863400.0,,,6.11111,
1655863401.0,,,,0.0
1655863402.0,38.1944,,5.97222,
1655863404.0,38.2422,,6.14352,
1655863405.0,,,,0.0046296
1655863406.0,,,6.07407,
1655863407.0,,,5.94444,0.0
1655863409.0,,,,0.0046296
1655863410.0,38.1944,,6.01389,
1655863411.0,38.2422,,6.15741,
1655863413.0,,,5.95833,0.0
1655863415.0,38.1944,,6.13426,
1655863417.0,38.2422,,6.04167,
1655863419.0,,,6.01389,
1655863421.0,,,6.04167,
1655863422.0,,,,0.0046296
1655863423.0,,,6.06944,
1655863425.0,,,6.12963,
1655863426.0,,,,0.0
1655863428.0,,,5.97222,
1655863431.0,,,6.12037,
1655863432.0,,,6.02778,0.0046296
1655863434.0,,,5.93518,0.0
1655863436.0,,,6.10648,
1655863438.0,,,6.15278,
1655863440.0,,,6.2037,
1655863441.0,,,,0.0046296
1655863442.0,,,5.98148,
1655863444.0,,,6.01389,
1655863445.0,,,,0.0
1655863446.0,,,6.18056,
1655863448.0,,,6.13426,
1655863450.0,,,6.08333,
1655863452.0,,,5.99074,
1655863454.0,,,6.16667,
1655863456.0,38.1944,,5.99074,
1655863458.0,38.2422,,6.02315,
1655863459.0,,,,0.0046296
1655863460.0,,,6.0,
1655863461.0,,,,0.0
1655863462.0,,,5.9537,
1655863464.0,,,6.11574,
1655863466.0,38.1944,,6.01852,
1655863468.0,38.2422,,5.97685,
1655863469.0,,,5.99537,
1655863471.0,,,,0.0046296
1655863472.0,,,6.0,
1655863473.0,38.1944,,6.15278,0.0
1655863475.0,38.2422,,6.06018,
1655863477.0,,,6.06944,
1655863479.0,,,6.01852,
1655863481.0,,,6.06018,
1655863483.0,,,6.12963,
1655863484.0,,,6.0463,
1655863486.0,,,,0.0046296
1655863487.0,,,6.12963,
1655863488.0,,,6.04167,0.0
1655863490.0,,,5.93056,
1655863492.0,,,6.15278,
1655863494.0,,,5.99537,
1655863496.0,38.1944,,6.04167,
1655863497.0,,,,0.0046296
1655863498.0,38.2422,,6.12037,
1655863500.0,,,6.00463,
1655863501.0,,,,0.0
1655863502.0,,,6.27778,
1655863504.0,,,6.04167,
1655863506.0,38.1944,,5.97685,
1655863507.0,38.2422,,6.03704,
1655863510.0,,,6.06944,
1655863511.0,,,5.94907,
1655863513.0,,,6.13426,
1655863516.0,,,6.0463,
1655863517.0,,,5.97685,
1655863518.0,,,,0.0046296
1655863519.0,,,6.25926,
1655863521.0,,,6.14352,0.0
1655863523.0,,,6.16667,
1655863524.0,,,,0.0046296
1655863525.0,,,6.06018,
1655863526.0,,,,0.0
1655863527.0,,,5.94907,
1655863529.0,,,6.22685,
1655863531.0,,,6.00463,
1655863533.0,,,5.97222,
1655863535.0,,,6.18518,
1655863536.0,,,,0.0092593
1655863537.0,,,6.06944,
1655863538.0,,,,0.0
1655863539.0,,,5.97222,
1655863540.0,,,,0.0046296
1655863541.0,,,6.21296,
1655863543.0,,,6.12963,
1655863544.0,,,,0.0
1655863545.0,38.1944,,6.01389,
1655863547.0,38.2422,,5.99074,
1655863549.0,,,6.13889,
1655863550.0,,,,0.0046296
1655863551.0,,,6.01389,
1655863552.0,,,6.17593,0.0
1655863554.0,,,6.07407,
1655863556.0,,,6.00463,
1655863558.0,,,5.96759,
1655863562.0,,,6.01389,
1655863564.0,,,5.97685,
1655863566.0,,,6.2037,
1655863568.0,,,6.06944,
1655863570.0,,,5.97685,
1655863572.0,,,6.09259,
1655863573.0,,,6.01389,
1655863575.0,,,6.0,
1655863577.0,,,6.27778,
1655863579.0,,,6.14352,0.0046296
1655863580.0,,,,0.0
1655863581.0,,,5.99074,
1655863583.0,,,6.03704,
1655863585.0,,,6.05093,
1655863587.0,,,6.16667,
1655863589.0,,,6.02315,
1655863590.0,,,6.22222,
1655863593.0,,,6.15741,
1655863594.0,38.1944,,5.99074,0.0046296
1655863596.0,,,5.94444,0.0
1655863598.0,38.2422,,6.19907,
1655863600.0,,,6.01389,
1655863601.0,,,,0.0046296
1655863602.0,,,6.13889,
1655863604.0,,,6.11574,
1655863606.0,,,6.01852,
1655863608.0,,,6.04167,
1655863609.0,,,,0.0
1655863610.0,,,6.12037,
1655863611.0,,,,0.0046296
1655863612.0,,,5.90278,
1655863614.0,,,6.06944,
1655863615.0,,,,0.0
1655863616.0,,,6.08333,
1655863618.0,,,6.0,
1655863620.0,,,5.99537,
1655863622.0,,,6.05093,
1655863624.0,38.1944,,5.9213,
1655863625.0,38.2422,,6.11574,
1655863626.0,,,,0.0046296
1655863627.0,38.1944,,6.04167,
1655863629.0,38.2422,,6.03704,
1655863630.0,,,,0.0
1655863631.0,,,6.12037,
1655863633.0,38.1944,,5.94444,
1655863635.0,38.2422,,6.18518,
1655863636.0,,,5.99074,
1655863639.0,38.1944,,6.01852,
1655863640.0,38.2422,,6.27315,
1655863642.0,,,,0.0046296
1655863643.0,,,6.18982,
1655863644.0,,,5.99537,0.0
1655863647.0,38.1944,,5.94444,
1655863648.0,,,,0.0092593
1655863649.0,38.2422,,6.17593,
1655863650.0,,,6.13426,0.0
1655863653.0,38.1944,,5.97222,
1655863654.0,38.2422,,6.15278,0.0092593
1655863656.0,38.1944,,6.01852,0.0
1655863658.0,,,5.99537,
1655863660.0,38.2422,,6.10648,
1655863662.0,38.1944,,6.13889,
1655863664.0,,,6.06944,
1655863666.0,,,5.99537,
1655863668.0,38.2422,,5.98148,
1655863670.0,38.1944,,6.06018,
1655863672.0,38.2422,,6.12037,
1655863674.0,,,6.03704,
1655863675.0,,,,0.0046296
1655863676.0,,,6.11574,
1655863677.0,,,,0.0
1655863678.0,,,6.23611,
1655863680.0,,,6.05093,
1655863682.0,38.1944,,5.97222,
1655863683.0,,,,0.0046296
1655863684.0,,,6.0,
1655863685.0,,,,0.0
1655863686.0,,,5.99537,
1655863688.0,,,6.08333,
1655863690.0,,,5.9537,
1655863692.0,38.2422,,6.05093,
1655863694.0,,,6.01852,
1655863696.0,,,5.96759,
1655863697.0,38.1944,,6.12037,
1655863699.0,,,,0.0046296
1655863700.0,38.2422,,6.06944,
1655863701.0,,,,0.0
1655863702.0,38.1944,,5.99537,
1655863703.0,,,6.34259,0.0046296
1655863704.0,,,,0.0
1655863705.0,38.2422,,6.06018,
1655863707.0,38.1944,,6.00463,
1655863709.0,,,6.13889,
1655863710.0,,,,0.0046296
1655863711.0,,,6.04167,
1655863712.0,,,,0.0
1655863713.0,,,6.00463,
1655863715.0,,,6.02315,
1655863719.0,,,5.9537,
1655863721.0,,,6.09259,
1655863722.0,,,,0.0046296
1655863723.0,,,5.96759,
1655863724.0,,,6.08796,0.0
1655863726.0,,,6.30556,
1655863728.0,,,6.05093,
1655863730.0,,,6.0463,
1655863731.0,,,,0.0046296
1655863732.0,,,6.02778,
1655863733.0,,,,0.0
1655863734.0,,,5.93518,
1655863736.0,,,6.16204,
1655863738.0,,,6.02778,
1655863740.0,,,5.97685,
1655863742.0,,,6.02778,
1655863744.0,,,6.06482,
1655863746.0,,,6.01852,
1655863748.0,,,6.12037,
1655863750.0,,,5.97685,
1655863751.0,,,5.96759,
1655863753.0,,,,0.0046296
1655863754.0,38.2422,,6.20833,
1655863755.0,,,,0.0
1655863756.0,38.1944,,6.10648,
1655863757.0,,,6.01389,
1655863759.0,,,5.99537,
1655863761.0,,,6.11111,0.0046296
1655863762.0,,,,0.0
1655863763.0,,,6.02778,
1655863765.0,,,6.06944,
1655863766.0,,,,0.0046296
1655863767.0,,,6.11574,
1655863769.0,,,6.08333,
1655863771.0,,,5.97222,
1655863772.0,,,6.12963,0.0
1655863774.0,,,6.06482,
1655863776.0,,,5.92593,
1655863778.0,,,6.24537,
1655863780.0,,,6.06482,
1655863782.0,,,6.01852,
1655863784.0,,,6.25,
1655863786.0,,,6.06944,0.0046296
1655863787.0,,,,0.0
1655863788.0,,,6.13889,
1655863790.0,,,6.06482,
1655863792.0,,,6.02315,
1655863794.0,,,6.08796,
1655863796.0,,,6.10648,0.0046296
1655863797.0,,,,0.0
1655863798.0,,,6.03704,
1655863800.0,,,6.13426,0.0046296
1655863802.0,,,,0.0
1655863803.0,,,6.12037,
1655863804.0,,,6.01852,0.0046296
1655863806.0,,,6.05093,0.0
1655863808.0,,,6.00463,
1655863810.0,,,6.11574,
1655863812.0,,,6.09259,
1655863814.0,,,6.10648,
1655863816.0,,,6.02778,
1655863818.0,,,5.95833,
1655863819.0,,,,0.0092593
1655863820.0,,,6.07407,
1655863821.0,,,,0.0
1655863822.0,,,5.99537,
1655863824.0,,,6.04167,
1655863826.0,,,6.06482,
1655863828.0,,,6.00463,
1655863830.0,,,5.97685,
1655863832.0,,,6.04167,
1655863834.0,,,6.02315,
1655863836.0,,,5.95833,
1655863838.0,,,6.17593,
1655863840.0,,,6.02315,
1655863842.0,,,6.13426,
1655863844.0,,,6.15278,
1655863846.0,,,5.99537,
1655863848.0,,,6.02778,
1655863849.0,,,,0.0046296
1655863850.0,,,6.11111,
1655863852.0,,,5.95833,
1655863853.0,,,6.0463,0.0
1655863855.0,,,5.93056,
1655863857.0,,,6.15278,
1655863859.0,,,6.21296,
1655863861.0,,,6.05093,
1655863863.0,,,6.01389,
1655863865.0,,,6.12963,
1655863866.0,,,,0.0046296
1655863867.0,,,5.98148,
1655863869.0,,,5.96759,
1655863871.0,,,6.26852,
1655863872.0,,,,0.0
1655863873.0,,,5.94444,
1655863875.0,,,5.98148,
1655863876.0,,,,0.0046296
1655863877.0,,,6.02778,
1655863879.0,,,6.04167,
1655863880.0,,,,0.0
1655863881.0,,,5.96759,
1655863882.0,,,6.09722,0.0046296
1655863883.0,,,,0.0
1655863884.0,,,6.04167,
1655863886.0,,,5.99537,
1655863888.0,,,6.02315,
1655863889.0,,,,0.0046296
1655863890.0,,,5.98148,
1655863891.0,,,,0.0
1655863892.0,,,6.16204,
1655863894.0,,,6.0463,
1655863896.0,,,6.01852,
1655863897.0,,,,0.0046296
1655863898.0,,,6.15278,
1655863899.0,,,6.26852,0.0
1655863901.0,,,5.99074,
1655863903.0,,,6.0,
1655863904.0,,,,0.0046296
1655863905.0,,,6.02315,
1655863906.0,,,,0.0
1655863907.0,,,5.9213,
1655863909.0,,,6.06018,
1655863911.0,,,5.97685,
1655863913.0,,,6.18518,
1655863915.0,,,6.09259,
1655863916.0,,,6.02778,
1655863919.0,,,6.01852,
1655863920.0,,,6.15741,
1655863922.0,,,5.99537,
1655863923.0,,,,0.0046296
1655863924.0,,,6.12037,
1655863926.0,,,,0.0
1655863928.0,,,5.96759,
1655863930.0,,,6.15741,
1655863932.0,,,6.02778,
1655863934.0,,,5.96759,
1655863935.0,,,,0.0046296
1655863936.0,,,6.09259,
1655863937.0,,,,0.0
1655863938.0,,,6.06944,
1655863940.0,,,6.09722,
1655863942.0,,,6.06018,
1655863943.0,,,,0.0046296
1655863944.0,,,6.08796,
1655863945.0,,,6.15741,
1655863947.0,,,6.07407,
1655863948.0,,,,0.0
1655863949.0,,,6.02315,
1655863951.0,,,6.19907,0.0046296
1655863952.0,,,,0.0
1655863953.0,,,6.02778,
1655863955.0,38.1467,,6.0,
1655863957.0,38.1944,,6.01389,
1655863959.0,,,5.99537,
1655863960.0,,,,0.0046296
1655863961.0,,,5.94444,
1655863962.0,,,,0.0
1655863963.0,,,6.06482,
1655863965.0,,,6.08333,
1655863967.0,38.1467,,5.98148,
1655863969.0,38.1944,,6.01852,
1655863971.0,,,6.15278,
1655863973.0,38.1467,,6.02315,
1655863974.0,,,,0.0046296
1655863975.0,,,6.02778,
1655863976.0,,,,0.0
1655863977.0,,,6.04167,
1655863979.0,38.1944,,6.0,
1655863980.0,,,6.06944,0.0046296
1655863982.0,,,,0.0
1655863983.0,38.1467,,6.05093,
1655863984.0,,,6.06944,
1655863986.0,,,5.97685,
1655863987.0,,,,0.0046296
1655863988.0,38.1944,,6.01389,
1655863989.0,,,,0.0
1655863990.0,38.1467,,6.06944,
1655863991.0,,,,0.0046296
1655863992.0,38.1944,,6.13889,
1655863993.0,,,,0.0
1655863994.0,38.1467,,6.08333,
1655863998.0,,,6.40741,
1655863999.0,,,6.14352,0.0046296
1655864002.0,,,6.11111,
1655864003.0,,,6.02778,0.0
1655864005.0,,,6.26852,
1655864007.0,,,5.99537,
1655864009.0,,,5.91204,
1655864012.0,,,6.12963,
1655864013.0,,,6.06944,
1655864015.0,,,5.98148,
1655864017.0,,,6.11111,
1655864021.0,,,6.05093,
1655864023.0,,,5.97685,
1655864025.0,,,6.08796,
1655864027.0,,,6.01389,
1655864028.0,,,,0.0046296
1655864029.0,,,6.06944,
1655864030.0,,,,0.0
1655864031.0,,,6.22222,
1655864033.0,,,6.0463,
1655864035.0,,,6.00463,
1655864037.0,,,6.01852,
1655864039.0,,,6.32407,
1655864041.0,,,5.99537,
1655864042.0,,,6.11574,
1655864045.0,,,6.08333,
1655864046.0,,,6.02778,
1655864048.0,,,5.97685,
1655864051.0,,,6.12963,
1655864052.0,,,6.08796,
1655864054.0,,,5.96759,
1655864056.0,,,6.08333,
1655864058.0,,,6.16667,0.0046296
1655864059.0,,,,0.0
1655864060.0,,,6.17593,
1655864062.0,,,6.16204,
1655864064.0,,,5.97685,
1655864066.0,,,6.19907,
1655864068.0,,,6.06944,
1655864070.0,,,6.03704,
1655864072.0,38.0512,,5.92593,
1655864074.0,38.1467,,6.06944,
1655864076.0,,,6.02315,
1655864077.0,,,6.18518,
1655864080.0,,,6.23611,
1655864082.0,38.0512,,5.99074,
1655864083.0,38.1467,,6.0463,0.0046296
1655864084.0,,,,0.0
1655864086.0,,,6.14352,
1655864087.0,,,6.00463,
1655864089.0,,,6.03704,
1655864090.0,,,,0.0046296
1655864091.0,38.0512,,5.99537,
1655864093.0,,,5.97685,
1655864094.0,,,,0.0
1655864095.0,38.1467,,6.19907,
1655864096.0,,,,0.0046296
1655864097.0,,,6.08333,
1655864098.0,,,,0.0
1655864099.0,,,5.97222,
1655864101.0,38.0512,,6.08796,
1655864103.0,,,5.97685,
1655864105.0,38.1467,,6.06018,
1655864106.0,,,,0.0046296
1655864107.0,38.0512,,6.04167,
1655864108.0,,,,0.0
1655864109.0,,,6.01852,
1655864111.0,,,6.02315,
1655864113.0,,,6.01389,
1655864115.0,,,6.02778,
1655864116.0,,,6.06944,
1655864118.0,,,6.01852,
1655864120.0,,,6.06482,
1655864122.0,,,6.11574,
1655864126.0,,,6.0463,
1655864127.0,,,,0.0046296
1655864128.0,,,6.12963,
1655864129.0,,,,0.0
1655864130.0,,,6.06018,
1655864132.0,,,6.13426,
1655864134.0,,,6.02778,
1655864136.0,,,6.00463,
1655864138.0,,,6.08333,
1655864140.0,,,6.0,
1655864142.0,,,6.12963,
1655864143.0,,,5.96759,
1655864145.0,,,6.04167,
1655864147.0,,,,0.0046296
1655864148.0,,,6.12963,
1655864149.0,,,6.0,0.0
1655864150.0,,,,0.0046296
1655864152.0,,,6.01389,
1655864153.0,,,6.16667,0.0
1655864155.0,,,6.03704,
1655864157.0,,,6.01852,
1655864159.0,,,6.15278,0.0046296
1655864161.0,,,6.03704,
1655864163.0,,,6.18056,
1655864165.0,,,6.00463,
1655864167.0,,,6.12963,
1655864168.0,,,,0.0
1655864169.0,,,5.99537,
1655864171.0,,,6.08796,
1655864173.0,,,6.08333,
1655864175.0,,,5.94907,
1655864177.0,,,6.01389,
1655864178.0,,,6.02778,0.0046296
1655864180.0,,,,0.0
1655864181.0,,,6.06018,
1655864183.0,,,6.0463,
1655864184.0,,,,0.0046296
1655864185.0,,,6.13889,
1655864187.0,,,6.06018,
1655864188.0,,,6.10648,0.0
1655864191.0,,,6.07407,
1655864192.0,38.0035,,6.0463,
1655864195.0,,,5.97222,0.0046296
1655864196.0,38.0512,,6.12963,
1655864198.0,,,5.95833,0.0
1655864200.0,,,5.99074,
1655864202.0,38.0035,,6.08796,0.0046296
1655864204.0,38.0512,,6.03704,0.0
1655864205.0,,,,0.0046296
1655864206.0,38.0035,,6.14352,
1655864208.0,38.0512,,6.10648,0.0
1655864209.0,,,,0.0046296
1655864210.0,38.0035,,6.01852,
1655864211.0,,,,0.0
1655864212.0,,,6.00463,
1655864213.0,,,,0.0046296
1655864214.0,,,6.13426,
1655864215.0,,,,0.0
1655864216.0,,,6.0463,
1655864217.0,,,,0.0046296
1655864218.0,,,5.93056,
1655864219.0,,,,0.0
1655864220.0,38.0512,,6.13889,
1655864222.0,38.0035,,6.01852,
1655864223.0,,,,0.0046296
1655864224.0,,,6.02778,
1655864225.0,,,,0.0
1655864226.0,,,6.17593,
1655864227.0,,,5.98148,
1655864228.0,,,,0.0046296
1655864229.0,,,6.15278,
1655864230.0,,,,0.0
1655864231.0,,,5.94907,
1655864233.0,,,6.12037,
1655864235.0,,,6.06018,
1655864237.0,,,6.0,
1655864238.0,,,,0.0046296
1655864239.0,,,6.0463,
1655864240.0,,,,0.0
1655864241.0,,,6.07407,
1655864242.0,,,,0.0046296
1655864243.0,,,5.97685,
1655864244.0,,,,0.0
1655864245.0,,,6.12963,
1655864247.0,,,5.99074,
1655864248.0,,,6.19907,0.0046296
1655864250.0,,,,0.0
1655864252.0,,,5.99074,
1655864253.0,,,,0.0046296
1655864254.0,,,6.06482,
1655864256.0,,,6.07407,0.0
1655864258.0,,,5.95833,
1655864260.0,,,6.17593,
1655864262.0,,,6.05093,
1655864265.0,,,,0.0046296
1655864266.0,,,6.16667,
1655864267.0,,,,0.0
1655864268.0,,,6.02778,
1655864269.0,,,,0.0046296
1655864270.0,,,6.20833,
1655864271.0,,,,0.0
1655864272.0,,,5.96759,
1655864274.0,,,6.09259,
1655864276.0,,,6.10648,
1655864277.0,,,6.02315,
1655864279.0,,,6.06944,
1655864281.0,,,6.08796,
1655864282.0,,,,0.0046296
1655864283.0,,,6.04167,
1655864285.0,,,6.16667,
1655864287.0,,,6.0463,
1655864288.0,,,,0.0
1655864289.0,,,6.15278,
1655864290.0,,,,0.0046296
1655864291.0,,,6.06482,
1655864292.0,,,6.19907,0.0
1655864295.0,,,6.12963,
1655864296.0,,,,0.0046296
1655864297.0,,,5.97685,
1655864298.0,37.9557,,6.11111,
1655864300.0,,,6.03704,
1655864302.0,38.0035,,6.00463,0.0
1655864304.0,,,5.94444,
1655864306.0,,,6.06018,
1655864308.0,,,6.09722,
1655864310.0,,,6.11111,
1655864312.0,,,6.06482,
1655864314.0,37.9557,,5.95833,
1655864315.0,,,,0.0046296
1655864316.0,,,6.15741,
1655864317.0,,,,0.0
1655864318.0,,,6.09259,
1655864320.0,,,6.07407,
1655864321.0,,,,0.0046296
1655864322.0,,,5.97685,
1655864323.0,,,,0.0
1655864324.0,,,6.02315,
1655864326.0,,,6.07407,
1655864328.0,,,5.99074,
1655864329.0,,,6.22222,
1655864332.0,,,6.06482,
1655864333.0,,,6.02778,0.0046296
1655864335.0,,,6.13426,0.0
1655864338.0,,,6.08333,
1655864339.0,,,6.00463,
1655864341.0,,,6.06018,
1655864342.0,,,,0.0046296
1655864343.0,,,6.00463,
1655864345.0,,,6.04167,0.0
1655864346.0,,,,0.0046296
1655864347.0,,,6.12037,
1655864349.0,,,6.12963,
1655864350.0,,,,0.0
1655864351.0,,,6.0463,
1655864353.0,,,6.17593,
1655864354.0,,,,0.0046296
1655864355.0,,,6.03704,
1655864356.0,,,,0.0
1655864357.0,,,6.01389,
1655864359.0,,,6.30093,
1655864361.0,,,6.01389,
1655864363.0,,,6.04167,
1655864364.0,,,5.96759,
1655864367.0,,,6.00463,
1655864368.0,,,6.06482,
1655864370.0,,,6.02315,
1655864372.0,,,6.06944,
1655864373.0,,,,0.0046296
1655864374.0,,,6.01389,
1655864375.0,,,,0.0
1655864376.0,,,6.11574,
1655864378.0,,,6.01852,
1655864380.0,,,6.05093,
1655864382.0,,,6.07407,
1655864383.0,,,,0.0046296
1655864384.0,,,5.99074,
1655864385.0,,,6.09259,
1655864387.0,,,6.12963,0.0
1655864389.0,,,5.99537,
1655864391.0,,,5.97222,0.0046296
1655864393.0,,,6.04167,
1655864395.0,,,6.0463,0.0
1655864396.0,,,,0.0046296
1655864397.0,,,6.02778,
1655864399.0,,,6.15278,0.0
1655864401.0,,,6.06018,0.0046296
1655864402.0,,,,0.0
1655864403.0,,,6.03704,
1655864405.0,,,6.0463,
1655864407.0,,,6.19907,
1655864409.0,37.908,,6.05093,
1655864411.0,,,6.08796,
1655864413.0,,,6.10648,
1655864414.0,,,,0.0046296
1655864415.0,,,5.96759,
1655864416.0,,,,0.0
1655864417.0,,,6.09722,
1655864418.0,,,,0.0046296
1655864419.0,37.9557,,6.11111,
1655864420.0,37.908,,6.18518,0.0
1655864422.0,,,6.11111,0.0046296
1655864423.0,,,,0.0
1655864424.0,,,6.00463,
1655864427.0,,,6.02315,
1655864429.0,,,6.0,
1655864430.0,,,6.08333,
1655864433.0,37.9557,,6.23611,
1655864434.0,37.908,,6.06482,
1655864436.0,,,6.09259,
1655864438.0,,,5.91204,
1655864440.0,,,6.02315,
1655864442.0,,,6.06018,
1655864444.0,,,5.93518,
1655864445.0,,,,0.0046296
1655864446.0,,,6.27315,
1655864447.0,,,,0.0
1655864448.0,,,6.0463,
1655864449.0,,,,0.0046296
1655864450.0,,,6.11574,
1655864451.0,,,,0.0
1655864452.0,,,5.97222,
1655864454.0,,,6.05093,
1655864456.0,,,5.93518,
1655864457.0,,,6.22222,0.0046296
1655864459.0,,,6.02778,0.0
1655864461.0,,,6.12037,
1655864463.0,,,6.2037,
1655864464.0,,,,0.0046296
1655864465.0,,,6.02315,
1655864466.0,,,,0.0
1655864467.0,,,5.95833,
1655864469.0,,,6.08333,
1655864471.0,,,6.0,
1655864472.0,,,,0.0046296
1655864473.0,,,6.00463,
1655864474.0,,,,0.0
1655864475.0,,,6.08333,
1655864476.0,,,,0.0046296
1655864477.0,,,6.09259,
1655864478.0,,,6.06944,0.0
1655864479.0,,,,0.0046296
1655864480.0,,,5.96759,
1655864482.0,,,6.18056,
1655864484.0,,,6.03704,0.0
1655864486.0,,,6.12963,
1655864488.0,,,6.05093,
1655864490.0,,,5.97685,
1655864491.0,,,,0.0046296
1655864492.0,,,6.12963,
1655864494.0,,,6.08333,
1655864495.0,,,,0.0
1655864496.0,,,6.12037,
1655864497.0,,,,0.0046296
1655864498.0,,,6.12963,
1655864499.0,,,,0.0
1655864500.0,,,6.01852,
1655864502.0,,,6.00463,
1655864504.0,,,6.0463,
1655864506.0,,,6.07407,
1655864508.0,,,5.99537,
1655864509.0,37.9557,,6.0,
1655864512.0,,,6.05093,
1655864513.0,,,6.08333,
1655864515.0,,,6.0463,
1655864517.0,,,6.00463,
1655864519.0,,,6.06018,
1655864521.0,,,6.00463,
1655864523.0,,,6.03704,
1655864525.0,,,6.04167,
1655864527.0,,,6.01852,
1655864529.0,,,6.18518,
1655864531.0,,,6.15278,
1655864533.0,,,6.0463,0.0046296
1655864535.0,,,6.19907,
1655864536.0,,,,0.0
1655864537.0,38.0035,,6.11574,
1655864539.0,37.9557,,6.01852,
1655864541.0,,,6.05093,
1655864543.0,38.0035,,6.03704,
1655864545.0,37.9557,,5.9537,
1655864547.0,38.0035,,6.12037,
1655864549.0,,,6.01389,
1655864550.0,,,6.13889,
1655864553.0,,,6.06018,
1655864554.0,,,5.99537,
1655864556.0,,,6.18518,0.0046296
1655864557.0,,,,0.0
1655864558.0,,,5.9537,
1655864559.0,,,,0.0046296
1655864560.0,,,6.16204,
1655864562.0,,,6.05093,
1655864564.0,,,5.94444,
1655864565.0,,,,0.0
1655864566.0,,,5.9537,
1655864568.0,,,6.0463,
1655864570.0,,,6.02778,
1655864571.0,,,,0.0046296
1655864573.0,,,,0.0
1655864574.0,,,6.12963,
1655864576.0,,,6.13426,
1655864578.0,,,6.08796,
1655864579.0,,,5.95833,
1655864581.0,,,5.90741,
1655864583.0,,,6.09259,
1655864585.0,,,6.01389,0.0046296
1655864586.0,,,,0.0
1655864587.0,,,5.94907,
1655864589.0,,,6.13889,0.0046296
1655864590.0,,,,0.0
1655864591.0,,,6.01389,
1655864593.0,,,5.93518,
1655864595.0,,,6.19907,
1655864596.0,,,,0.0046296
1655864597.0,,,6.08333,
1655864599.0,,,5.98148,
1655864600.0,,,,0.0
1655864601.0,,,6.07407,
1655864603.0,,,5.95833,
1655864605.0,,,6.08796,
1655864607.0,,,6.01852,
1655864609.0,,,6.00463,
1655864611.0,,,6.06944,
1655864612.0,,,,0.0046296
1655864613.0,,,6.12963,
1655864614.0,,,5.99537,0.0
1655864617.0,,,5.92593,
1655864618.0,,,6.04167,
1655864620.0,,,5.99537,
1655864622.0,,,5.98148,
1655864624.0,,,6.09722,0.0046296
1655864625.0,,,,0.0
1655864626.0,,,6.00463,
1655864628.0,,,6.08796,
1655864629.0,,,,0.0046296
1655864630.0,,,6.06482,
1655864631.0,,,,0.0
1655864632.0,,,6.12963,
1655864636.0,,,6.01389,
1655864638.0,,,5.99537,
1655864640.0,,,6.17593,
1655864641.0,,,5.98148,
1655864644.0,,,6.2037,
1655864645.0,,,6.03704,0.0046296
1655864647.0,,,,0.0
1655864649.0,,,6.01389,
1655864651.0,,,5.98148,
1655864653.0,,,6.10648,
1655864657.0,,,6.0,
1655864659.0,,,6.12037,
1655864661.0,,,6.0463,
1655864662.0,,,6.12037,
1655864665.0,,,6.07407,
1655864666.0,,,6.08333,0.0046296
1655864668.0,,,5.96759,
1655864670.0,,,5.99537,
1655864671.0,,,,0.0
1655864672.0,,,6.02778,
1655864674.0,,,5.99537,
1655864676.0,,,6.02778,
1655864678.0,,,6.05093,
1655864680.0,,,6.08333,
1655864682.0,,,6.16204,
1655864684.0,,,6.08333,
1655864685.0,,,,0.0046296
1655864686.0,,,6.03704,
1655864687.0,,,,0.0
1655864688.0,,,6.10648,
1655864690.0,,,5.98148,
1655864691.0,,,,0.0046296
1655864692.0,,,5.99537,
1655864693.0,,,6.02778,0.0
1655864695.0,,,6.06944,
1655864697.0,,,6.2037,
1655864699.0,,,5.98148,
1655864700.0,,,,0.0046296
1655864702.0,,,6.0463,
1655864703.0,,,6.13889,0.0
1655864705.0,37.5738,,6.07407,
1655864707.0,,,5.95833,
1655864709.0,,,6.09259,
1655864711.0,,,6.22222,
1655864713.0,,,5.99074,
1655864715.0,,,6.03704,
1655864717.0,,,6.21296,
1655864719.0,,,5.95833,
1655864721.0,,,6.02778,
1655864723.0,,,6.13889,
1655864725.0,,,6.0,
1655864727.0,,,5.97222,
1655864728.0,,,,0.0046296
1655864729.0,,,6.06944,
1655864731.0,,,6.02778,
1655864732.0,,,,0.0
1655864733.0,,,6.20833,
1655864735.0,,,6.08333,
1655864737.0,,,5.97685,
1655864738.0,,,,0.0046296
1655864739.0,,,5.99537,
1655864740.0,,,,0.0
1655864741.0,,,6.25,
1655864742.0,,,,0.0046296
1655864743.0,,,6.0,
1655864744.0,,,,0.0
1655864745.0,,,5.99074,
1655864747.0,,,6.02315,
1655864749.0,,,6.06018,
1655864751.0,,,6.01389,
1655864752.0,,,6.10648,
1655864754.0,,,6.11111,
1655864756.0,39.1016,,6.02315,
1655864758.0,37.4306,,6.09722,
1655864760.0,37.3351,,6.01389,
1655864762.0,,,5.9213,
1655864764.0,,,6.12963,
1655864766.0,37.4306,,6.15278,
1655864768.0,37.3351,,6.03704,
1655864770.0,37.4306,,6.08796,
1655864771.0,,,,0.0046296
1655864772.0,,,6.11574,
1655864773.0,,,,0.0
1655864774.0,,,5.92593,
1655864776.0,,,6.14352,
1655864778.0,38.7196,,6.13426,
1655864780.0,38.9106,,5.96759,
1655864782.0,39.7222,,5.94907,
1655864784.0,40.5339,,6.06018,
1655864786.0,41.2977,,6.06482,
1655864788.0,,,5.99537,
1655864790.0,,,6.0,
1655864791.0,,,6.14352,
1655864793.0,,,6.01852,
1655864794.0,,,,0.0046296
1655864795.0,,,6.0,
1655864797.0,,,5.99537,0.0
1655864799.0,41.25,,5.97685,
1655864801.0,,,5.99074,
1655864803.0,,,5.95833,
1655864804.0,,,,0.0046296
1655864805.0,,,6.01389,
1655864806.0,,,,0.0
1655864807.0,42.0139,,5.91204,
1655864809.0,43.2075,,5.875,
1655864811.0,43.4462,,5.93056,
1655864813.0,,,6.12037,
1655864815.0,,,6.04167,
1655864816.0,,,6.07407,
1655864819.0,,,,0.0046296
1655864820.0,,,6.02315,
1655864822.0,,,6.15741,
1655864823.0,,,,0.0
1655864824.0,,,6.04167,
1655864826.0,,,6.06482,
1655864828.0,43.3984,,6.01389,
1655864830.0,,,6.05093,
1655864832.0,,,6.15278,
1655864834.0,,,6.03704,
1655864835.0,,,,0.0046296
1655864836.0,,,6.01852,
1655864838.0,42.3481,,6.05093,
1655864840.0,43.1597,,6.09259,
1655864841.0,,,,0.0
1655864843.0,,,6.09722,
1655864845.0,43.2075,,,
1655864847.0,43.6849,,6.05093,
1655864849.0,42.6823,,6.11111,
1655864851.0,,,6.07407,
1655864853.0,42.5868,,6.01852,
1655864855.0,,,6.01389,
1655864857.0,,,6.11111,
1655864859.0,,,6.03704,
1655864861.0,42.6823,,6.01852,
1655864862.0,42.5868,,6.02778,
1655864865.0,42.6823,,5.99537,
1655864866.0,42.5868,,6.00463,
1655864868.0,,,6.02315,
1655864870.0,,,5.99074,
1655864872.0,,,6.0463,
1655864874.0,,,6.06482,
1655864876.0,,,6.02778,
1655864878.0,,,6.15278,
1655864880.0,,,6.05093,
1655864882.0,,,6.13426,
1655864884.0,,,6.08333,
1655864886.0,,,6.02315,
1655864888.0,,,5.95833,
1655864890.0,,,6.0,
1655864891.0,,,,0.0046296
1655864892.0,,,6.03704,
1655864894.0,,,5.99537,
1655864896.0,,,6.11111,
1655864897.0,,,,0.0
1655864898.0,,,6.09722,
1655864900.0,,,6.01389,
1655864901.0,,,,0.0046296
1655864902.0,,,6.05093,
1655864903.0,,,,0.0
1655864904.0,,,6.00463,
1655864906.0,,,6.06018,
1655864907.0,,,5.96759,
1655864909.0,,,5.99074,
1655864911.0,,,6.02778,
1655864913.0,,,6.01389,
1655864915.0,,,5.94907,
1655864917.0,,,6.00463,
1655864919.0,,,5.99537,
1655864921.0,,,6.12963,
1655864922.0,,,,0.0046296
1655864923.0,,,6.11574,
1655864924.0,,,,0.0
1655864925.0,,,6.10648,
1655864927.0,,,6.13889,
1655864929.0,,,6.02778,
1655864931.0,,,6.01389,
1655864933.0,,,6.05093,
1655864934.0,,,,0.0046296
1655864935.0,,,6.02778,0.0
1655864936.0,,,5.98148,
1655864938.0,,,6.03704,
1655864940.0,,,6.08796,
1655864942.0,,,6.01852,
1655864944.0,,,6.02778,
1655864945.0,,,,0.0046296
1655864946.0,41.1545,,6.00463,
1655864948.0,42.5868,,6.05093,
1655864950.0,41.0113,,6.0,0.0
1655864952.0,,,5.95833,
1655864954.0,,,5.99537,0.0046296
1655864956.0,,,6.0,
1655864957.0,,,,0.0
1655864958.0,,,5.98148,
1655864960.0,,,6.04167,
1655864962.0,,,5.93518,
1655864964.0,,,6.08333,
1655864965.0,,,,0.0046296
1655864966.0,,,5.99537,
1655864967.0,,,,0.0
1655864969.0,,,,0.0046296
1655864970.0,39.7222,,6.14352,
1655864971.0,,,,0.0
1655864972.0,38.7196,,6.28241,
1655864974.0,38.4332,,6.08796,
1655864975.0,38.3854,,6.06944,
1655864977.0,,,6.09259,
1655864979.0,,,6.00463,
1655864981.0,,,6.05093,
1655864983.0,,,6.13889,
1655864984.0,,,,0.0046296
1655864985.0,,,5.99537,
1655864986.0,,,,0.0
1655864987.0,,,6.02315,
1655864988.0,,,,0.0046296
1655864989.0,37.1918,,6.17593,
1655864990.0,,,,0.0
1655864991.0,37.0964,,6.36111,
1655864993.0,,,6.16204,
1655864995.0,,,6.02778,
1655864997.0,,,6.2037,
1655864999.0,,,6.07407,
1655865000.0,,,,0.0046296
1655865001.0,,,5.95833,
1655865002.0,,,,0.0
1655865003.0,,,6.15278,
1655865005.0,,,6.08333,
1655865007.0,,,6.02778,
1655865008.0,,,6.14352,
1655865011.0,,,6.11111,
1655865012.0,37.0486,,5.99074,
1655865013.0,,,,0.0046296
1655865014.0,37.908,,6.09722,
1655865016.0,36.9531,,5.97685,
1655865018.0,36.8576,,6.08796,
1655865019.0,,,,0.0
1655865020.0,36.7622,,6.03704,
1655865022.0,,,6.05093,
1655865024.0,,,6.18056,
1655865026.0,,,6.14352,
1655865027.0,,,,0.0046296
1655865028.0,,,6.03704,
1655865029.0,,,,0.0
1655865030.0,,,6.11574,
1655865032.0,,,6.06482,
1655865034.0,,,6.02315,
1655865035.0,,,5.95833,
1655865037.0,,,6.02315,
1655865039.0,,,6.01389,
1655865041.0,,,6.09722,
1655865043.0,,,6.06944,
1655865045.0,,,5.99074,
1655865047.0,,,6.06018,
1655865049.0,,,6.31482,
1655865050.0,,,,0.0046296
1655865051.0,,,6.02315,
1655865052.0,,,,0.0
1655865053.0,36.8099,,6.0463,
1655865054.0,36.7622,,6.04167,
1655865056.0,36.8099,,6.03704,0.0046296
1655865058.0,,,,0.0
1655865059.0,,,6.09722,
1655865060.0,,,6.04167,
1655865062.0,,,6.01852,
1655865064.0,,,6.04167,
1655865066.0,,,6.02778,
1655865067.0,,,,0.0046296
1655865068.0,,,6.13889,
1655865069.0,,,,0.0
1655865070.0,,,6.08333,
1655865072.0,,,6.15278,
1655865074.0,,,6.05093,
1655865075.0,,,,0.0046296
1655865076.0,,,5.95833,
1655865078.0,36.8576,,6.08796,
1655865079.0,,,,0.0
1655865080.0,,,6.0463,
1655865081.0,,,,0.0046296
1655865082.0,,,6.02778,
1655865084.0,,,6.00463,
1655865085.0,,,,0.0
1655865086.0,,,6.18056,
1655865088.0,,,6.01389,
1655865090.0,,,5.98148,
1655865092.0,,,5.99074,
1655865094.0,,,6.07407,
1655865096.0,,,6.09259,
1655865097.0,,,,0.0046296
1655865098.0,,,6.04167,
1655865099.0,,,,0.0
1655865100.0,36.9531,,6.18056,
1655865102.0,,,6.00463,
1655865104.0,,,6.02315,
1655865105.0,,,,0.0046296
1655865106.0,,,6.11574,
1655865107.0,,,,0.0
1655865108.0,,,6.07407,
1655865110.0,,,5.99074,
1655865112.0,,,6.01389,
1655865114.0,,,6.06018,
1655865116.0,,,6.02778,
1655865118.0,,,6.03704,
1655865119.0,,,,0.0046296
1655865120.0,,,6.10648,
1655865122.0,,,6.01389,
1655865123.0,,,,0.0
1655865124.0,,,6.05093,
1655865125.0,,,5.98148,
1655865127.0,37.0009,,6.04167,0.0046296
1655865128.0,,,,0.0
1655865129.0,,,6.16204,
1655865131.0,,,6.01852,
1655865133.0,,,5.99074,
1655865135.0,,,5.98148,
1655865136.0,,,,0.0046296
1655865137.0,,,5.99537,
1655865138.0,,,,0.0
1655865139.0,,,6.16204,
1655865141.0,,,6.15741,
1655865143.0,,,6.06482,
1655865144.0,,,,0.0046296
1655865146.0,,,,0.0
1655865147.0,,,6.0,
1655865148.0,,,5.96759,
1655865150.0,,,6.16204,
1655865152.0,,,6.00463,
1655865154.0,,,5.96759,
1655865156.0,,,6.15278,
1655865158.0,,,6.15741,
1655865159.0,,,,0.0046296
1655865160.0,,,5.97222,
1655865161.0,,,,0.0
1655865162.0,,,5.97685,
1655865164.0,,,6.11574,
1655865166.0,,,6.02315,
1655865168.0,37.0486,,6.0,
1655865170.0,37.0009,,6.0463,
1655865172.0,,,5.97685,
1655865174.0,37.0486,,5.94444,
1655865175.0,,,6.09259,
1655865176.0,,,,0.0046296
1655865177.0,,,5.97222,
1655865179.0,37.0009,,6.11111,0.0
1655865181.0,37.0486,,6.27778,
1655865183.0,,,5.9537,
1655865184.0,,,,0.0046296
1655865185.0,,,6.01389,
1655865186.0,,,,0.0
1655865187.0,37.0009,,5.92593,
1655865189.0,37.0486,,6.0463,
1655865193.0,,,6.06944,
1655865194.0,,,6.01852,
1655865196.0,,,5.94444,
1655865198.0,,,6.20833,0.0046296
1655865200.0,,,6.03704,0.0
1655865201.0,,,,0.0046296
1655865202.0,,,6.02778,
1655865203.0,,,,0.0
1655865204.0,,,6.14352,
1655865205.0,,,,0.0046296
1655865206.0,,,6.01389,
1655865207.0,,,,0.0
1655865208.0,,,6.03704,
1655865210.0,,,6.06018,
1655865212.0,,,5.96759,
1655865214.0,,,5.93518,
1655865216.0,,,6.13889,
1655865217.0,,,,0.0046296
1655865218.0,,,6.00463,
1655865219.0,,,,0.0
1655865220.0,,,5.93518,
1655865221.0,,,6.14352,
1655865224.0,,,6.16667,
1655865226.0,,,5.98148,
1655865227.0,,,6.17593,
1655865230.0,,,6.02778,
1655865231.0,,,6.03704,0.0046296
1655865233.0,,,,0.0
1655865234.0,,,6.01389,
1655865235.0,,,6.00463,
1655865237.0,,,6.0463,
1655865238.0,,,,0.0046296
1655865239.0,,,6.16667,
1655865240.0,,,,0.0
1655865241.0,,,6.05093,
1655865242.0,,,,0.0046296
1655865243.0,,,6.11111,
1655865244.0,,,,0.0
1655865245.0,,,6.14352,
1655865247.0,,,6.06944,
1655865249.0,,,5.97222,
1655865250.0,,,,0.0046296
1655865251.0,,,6.12037,
1655865252.0,,,6.00463,0.0
1655865254.0,,,5.98148,
1655865256.0,,,6.09722,0.0046296
1655865257.0,,,,0.0
1655865258.0,,,5.97222,
1655865260.0,37.0964,,6.13426,
1655865262.0,37.0486,,5.94444,
1655865263.0,,,,0.0046296
1655865264.0,37.0964,,6.18518,
1655865265.0,,,,0.0
1655865266.0,37.0486,,,
1655865268.0,37.0964,,6.02315,
1655865269.0,,,,0.0046296
1655865270.0,37.0486,,6.22222,
1655865271.0,,,,0.0
1655865272.0,37.0964,,6.06944,
1655865273.0,37.0486,,5.97222,
1655865275.0,,,6.09259,
1655865277.0,,,6.01852,
1655865279.0,,,5.97685,
1655865281.0,37.0964,,6.20833,
1655865283.0,,,5.97222,
1655865285.0,,,6.0,
1655865287.0,,,6.01852,
1655865289.0,,,6.03704,
1655865291.0,37.0486,,5.99537,
1655865293.0,37.0964,,6.18518,
1655865295.0,37.0486,,6.01389,
1655865297.0,37.0964,,5.97685,
1655865298.0,,,6.03704,0.0046296
1655865300.0,,,6.02315,0.0
1655865302.0,,,6.17593,
1655865303.0,,,,0.0046296
1655865304.0,,,6.02778,
1655865306.0,,,6.07407,0.0
1655865308.0,,,6.22222,
1655865310.0,,,6.00463,
1655865312.0,,,6.03704,
1655865314.0,,,6.11111,
1655865316.0,,,6.05093,
1655865318.0,,,5.96759,
1655865320.0,,,6.13889,
1655865322.0,,,6.12037,
1655865324.0,,,5.97222,
1655865326.0,,,5.99537,
1655865328.0,,,6.22222,
1655865329.0,,,,0.0046296
1655865330.0,,,6.15741,
1655865331.0,,,,0.0
1655865332.0,,,6.01852,
1655865333.0,,,,0.0046296
1655865334.0,,,6.06018,
1655865335.0,,,,0.0
1655865336.0,,,6.10648,
1655865338.0,,,6.02315,
1655865339.0,,,,0.0046296
1655865340.0,,,5.9537,
1655865342.0,,,6.14352,
1655865343.0,,,,0.0
1655865344.0,,,6.01852,
1655865346.0,,,5.97222,
1655865347.0,,,6.10648,
1655865349.0,,,6.01852,
1655865351.0,,,6.03704,
1655865353.0,,,6.16204,
1655865355.0,,,6.02315,
1655865357.0,,,5.97222,
1655865359.0,,,6.08796,
1655865360.0,,,,0.0046296
1655865361.0,,,6.17593,
1655865362.0,,,,0.0
1655865363.0,,,6.10648,
1655865365.0,,,6.04167,
1655865367.0,,,6.0,
1655865368.0,,,,0.0046296
1655865369.0,,,6.09722,
1655865370.0,,,,0.0
1655865371.0,,,6.04167,
1655865373.0,,,6.08796,
1655865375.0,,,6.10648,
1655865377.0,,,6.01852,
1655865378.0,,,6.0463,
1655865379.0,,,,0.0046296
1655865380.0,,,6.18982,
1655865382.0,37.0486,,6.01852,
1655865384.0,37.0964,,6.09259,
1655865385.0,,,,0.0
1655865386.0,,,6.01852,
1655865388.0,,,6.02315,
1655865390.0,,,6.05093,
1655865394.0,,,6.14352,
1655865396.0,,,6.15278,
1655865398.0,,,6.01852,
1655865402.0,,,6.17593,
1655865403.0,,,,0.0046296
1655865404.0,,,6.03704,
1655865406.0,,,6.0463,
1655865407.0,,,,0.0
1655865408.0,,,6.20833,
1655865410.0,38.3854,,5.97222,
1655865412.0,38.5286,,6.0,
1655865414.0,36.9531,,6.13889,
1655865415.0,,,,0.0092593
1655865416.0,36.8576,,5.99074,
1655865417.0,,,,0.0
1655865418.0,,,6.0,
1655865419.0,36.7622,,6.09722,
1655865421.0,37.2396,,6.06482,
1655865423.0,37.3351,,6.20833,
1655865424.0,,,,0.0046296
1655865425.0,,,6.06944,
1655865427.0,,,6.0463,
1655865429.0,37.4306,,6.15278,
1655865431.0,38.9106,,6.0,
1655865432.0,,,,0.0
1655865433.0,37.2873,,6.02315,
1655865437.0,,,6.00463,
1655865438.0,,,,0.0046296
1655865439.0,,,6.0463,
1655865440.0,,,,0.0
1655865441.0,37.2396,,5.98148,
1655865443.0,37.2873,,6.01389,
1655865445.0,,,6.22222,
1655865447.0,,,6.0463,
1655865448.0,,,6.11574,
1655865450.0,,,6.25463,
1655865452.0,38.7196,,6.01389,
1655865454.0,37.0486,,5.91204,
1655865456.0,38.3854,,6.14352,
1655865458.0,38.4332,,6.02315,
1655865460.0,38.3854,,6.01389,
1655865462.0,,,6.09722,
1655865464.0,39.1493,,6.08796,
1655865466.0,39.388,,5.92593,
1655865468.0,37.7648,,6.06944,
1655865470.0,37.717,,6.23148,
1655865472.0,,,6.05093,
1655865474.0,,,6.02315,
1655865476.0,,,6.11111,
1655865479.0,,,,0.0046296
1655865480.0,,,6.02315,
1655865481.0,,,,0.0
1655865482.0,,,5.93056,
1655865483.0,,,,0.0046296
1655865484.0,38.9583,,6.01852,
1655865485.0,,,,0.0
1655865486.0,38.6719,,6.12037,
1655865488.0,,,6.01389,
1655865489.0,,,6.00463,0.0046296
1655865491.0,,,6.09722,
1655865492.0,,,,0.0
1655865493.0,38.7196,,5.99074,
1655865495.0,,,6.07407,
1655865497.0,38.6719,,5.92593,
1655865498.0,,,,0.0046296
1655865499.0,37.908,,6.06944,
1655865500.0,,,,0.0
1655865501.0,36.6189,,5.93518,
1655865502.0,,,,0.0046296
1655865503.0,36.4757,,6.04167,
1655865504.0,,,,0.0
1655865505.0,37.1918,,6.01389,
1655865506.0,,,,0.0046296
1655865507.0,37.2396,,6.08333,
1655865508.0,,,6.03704,
1655865510.0,,,,0.0
1655865511.0,38.7196,,5.99537,
1655865512.0,37.1918,,,
1655865514.0,36.8099,,6.0,
1655865517.0,37.7648,,6.08333,
1655865518.0,37.908,,5.98148,
1655865520.0,,,5.99074,
1655865522.0,37.9557,,6.17593,
1655865524.0,38.9583,,6.07407,
1655865525.0,,,,0.0046296
1655865526.0,39.0061,,5.94444,
1655865528.0,37.2396,,5.99537,
1655865529.0,,,,0.0
1655865530.0,37.0009,,6.16667,
1655865532.0,36.8099,,5.99074,
1655865533.0,,,,0.0046296
1655865534.0,38.1467,,6.02778,
1655865535.0,,,,0.0
1655865536.0,38.2422,,6.03704,
1655865538.0,,,6.02315,
1655865540.0,,,6.08333,
1655865541.0,,,,0.0046296
1655865542.0,,,6.12963,
1655865543.0,,,,0.0
1655865544.0,39.197,,6.01852,
1655865546.0,39.2448,,6.00463,
1655865548.0,,,5.98148,
1655865550.0,37.5738,,6.12963,
1655865552.0,38.7674,,6.0,
1655865554.0,,,5.99537,
1655865556.0,,,6.06018,
1655865557.0,,,,0.0046296
1655865558.0,,,6.14352,
1655865560.0,,,6.0463,
1655865561.0,,,,0.0
1655865563.0,,,6.09259,
1655865565.0,,,,0.0046296
1655865566.0,39.6745,,6.07407,
1655865567.0,39.7222,,6.00463,0.0
1655865569.0,,,6.0,
1655865571.0,,,6.15278,
1655865573.0,,,6.01389,
1655865575.0,39.6745,,5.93518,
1655865577.0,38.1944,,6.15278,
1655865578.0,,,,0.0046296
1655865579.0,39.1016,,6.08796,
1655865580.0,,,,0.0
1655865581.0,37.526,,5.97222,
1655865582.0,,,,0.0046296
1655865583.0,,,6.18056,
1655865584.0,,,,0.0
1655865585.0,,,5.97685,
1655865586.0,,,,0.0046296
1655865587.0,37.4783,,5.95833,
1655865588.0,37.526,,6.20833,0.0
1655865591.0,38.7674,,6.06018,
1655865592.0,38.8628,,5.97685,0.0046296
1655865594.0,38.9106,,6.04167,0.0
1655865596.0,,,6.15741,
1655865598.0,39.8177,,5.97222,
1655865600.0,,,6.01389,
1655865602.0,,,6.06018,
1655865604.0,38.2422,,6.09722,
1655865606.0,38.1944,,6.11111,
1655865608.0,,,5.96759,
1655865610.0,39.579,,6.12963,
1655865612.0,37.908,,6.08333,
1655865613.0,,,,0.0046296
1655865614.0,,,5.97222,
1655865615.0,,,,0.0
1655865616.0,,,6.08333,
1655865617.0,39.3403,,5.95833,
1655865618.0,,,,0.0046296
1655865619.0,37.717,,5.97222,
1655865621.0,,,6.18518,
1655865622.0,,,,0.0
1655865623.0,,,6.06944,
1655865625.0,39.1016,,5.95833,
1655865626.0,,,,0.0046296
1655865627.0,,,6.12037,
1655865628.0,,,,0.0
1655865629.0,,,6.30093,
1655865631.0,,,5.96759,
1655865632.0,37.526,,6.15741,0.0046296
1655865634.0,,,,0.0
1655865635.0,37.0964,,6.19907,
1655865636.0,37.5738,,6.00463,
1655865639.0,37.6693,,6.0,
1655865641.0,38.3854,,6.05093,
1655865642.0,,,6.0463,
1655865644.0,,,5.99537,
1655865645.0,,,,0.0046296
1655865646.0,,,6.17593,
1655865647.0,,,,0.0
1655865648.0,,,6.0,
1655865650.0,,,6.12037,
1655865652.0,38.6719,,6.16204,
1655865654.0,37.7648,,5.99074,
1655865656.0,37.6693,,5.96759,
1655865658.0,,,6.11111,
1655865660.0,,,6.02315,
1655865662.0,,,5.9537,
1655865664.0,,,6.01852,
1655865666.0,,,6.21296,
1655865667.0,,,5.98148,0.0046296
1655865669.0,,,,0.0
1655865670.0,,,6.00463,
1655865671.0,,,6.02315,
1655865673.0,,,6.03704,
1655865675.0,39.0061,,6.13889,
1655865677.0,37.4783,,6.12037,
1655865679.0,,,6.0,
1655865680.0,,,,0.0046296
1655865681.0,38.8628,,5.93056,
1655865682.0,,,,0.0
1655865683.0,,,6.16204,
1655865684.0,,,,0.0046296
1655865685.0,,,6.02778,
1655865687.0,,,6.13426,
1655865688.0,,,,0.0
1655865689.0,,,5.99537,
1655865691.0,37.2396,,6.02315,
1655865692.0,,,,0.0046296
1655865693.0,37.1918,,6.06944,
1655865694.0,,,,0.0
1655865695.0,38.5286,,6.03704,
1655865697.0,37.9557,,6.0,
1655865699.0,36.5712,,6.12037,
1655865701.0,38.0512,,6.03704,
1655865703.0,38.1467,,6.06018,
1655865704.0,,,6.11111,0.0046296
1655865707.0,39.197,,5.97685,0.0
1655865708.0,,,6.18982,
1655865710.0,38.7674,,6.18056,
1655865712.0,37.2396,,6.23611,
1655865714.0,38.6241,,5.94907,
1655865716.0,38.6719,,6.05093,
1655865718.0,,,5.99537,
1655865720.0,,,6.09722,
1655865722.0,,,6.01389,
1655865724.0,,,6.02315,
1655865726.0,,,6.05093,
1655865728.0,38.0035,,6.23148,
1655865730.0,38.1467,,6.07407,
1655865731.0,,,,0.0046296
1655865732.0,38.0512,,6.08796,
1655865733.0,,,,0.0
1655865734.0,37.908,,6.11111,
1655865735.0,37.6693,,6.0,0.0046296
1655865736.0,,,,0.0
1655865738.0,,,5.9537,
1655865739.0,,,6.19907,0.0046296
1655865741.0,,,6.18982,
1655865743.0,,,,0.0
1655865744.0,,,6.06482,
1655865745.0,,,,0.0046296
1655865746.0,39.1493,,6.01389,
1655865748.0,39.2448,,5.90278,
1655865749.0,,,,0.0
1655865750.0,,,6.03704,
1655865752.0,,,6.0,
1655865754.0,,,5.97685,
1655865755.0,,,,0.0046296
1655865756.0,38.5286,,6.22222,
1655865758.0,37.2396,,6.25,
1655865759.0,37.0964,,6.00463,
1655865762.0,,,6.12037,
1655865763.0,,,6.00463,
1655865765.0,,,,0.0
1655865766.0,,,6.06944,
1655865767.0,38.6241,,6.13426,
1655865769.0,38.7196,,6.10648,
1655865773.0,,,5.95833,
1655865775.0,38.3854,,6.19907,
1655865776.0,,,,0.0046296
1655865777.0,38.4332,,6.03704,
1655865779.0,39.3403,,5.98148,0.0
1655865781.0,,,6.07407,
1655865783.0,,,6.13889,
1655865785.0,37.6693,,6.06018,
1655865787.0,37.5738,,6.01852,
1655865788.0,,,,0.0046296
1655865789.0,,,6.16667,
1655865790.0,,,,0.0
1655865791.0,,,6.00463,
1655865793.0,,,6.0,
1655865795.0,,,6.22685,
1655865797.0,,,6.03704,
1655865799.0,,,6.02778,
1655865801.0,38.8628,,6.15278,
1655865802.0,37.4783,,6.04167,0.0046296
1655865805.0,37.0964,,6.12963,
1655865806.0,,,,0.0
1655865807.0,38.3854,,5.99537,
1655865808.0,38.4332,,6.12963,
1655865811.0,,,6.07407,
1655865812.0,38.3854,,5.93518,0.0046296
1655865814.0,38.4332,,5.98148,
1655865815.0,,,,0.0
1655865816.0,36.7622,,6.07407,
1655865818.0,38.0512,,6.06018,
1655865820.0,38.1944,,5.95833,
1655865822.0,,,6.04167,
1655865825.0,,,6.22685,
1655865826.0,,,5.93056,
1655865828.0,38.2422,,5.94907,
1655865830.0,,,6.22685,0.0046296
1655865832.0,38.1944,,6.10648,0.0
1655865834.0,39.1493,,6.05093,
1655865836.0,,,6.01852,
1655865840.0,,,6.02315,
1655865842.0,,,6.08333,
1655865844.0,38.7196,,6.17593,
1655865846.0,,,6.0463,
1655865848.0,37.908,,5.96759,
1655865850.0,38.6241,,6.12963,
1655865851.0,,,,0.0046296
1655865852.0,,,6.0463,
1655865853.0,,,6.12963,0.0
1655865854.0,,,,0.0046296
1655865855.0,38.0512,,6.03704,
1655865856.0,,,,0.0
1655865857.0,38.0035,,6.01389,
1655865859.0,,,6.06018,
1655865860.0,,,,0.0046296
1655865861.0,,,6.0463,
1655865862.0,,,,0.0
1655865863.0,,,6.07407,
1655865865.0,37.908,,6.12963,
1655865867.0,39.0061,,6.0,
1655865869.0,37.4783,,6.15741,
1655865870.0,37.4306,,6.04167,0.0046296
1655865872.0,,,,0.0
1655865873.0,37.2873,,5.98148,
1655865874.0,37.0964,,6.13426,
1655865875.0,,,,0.0046296
1655865876.0,,,6.02778,
1655865877.0,,,,0.0
1655865878.0,38.4809,,6.12963,
1655865880.0,,,6.11574,
1655865882.0,38.5286,,5.94907,
1655865884.0,,,5.99537,
1655865886.0,39.6745,,5.97685,
1655865888.0,38.1944,,6.06944,
1655865889.0,,,,0.0046296
1655865890.0,38.1467,,6.05093,
1655865892.0,38.0512,,6.15278,
1655865893.0,,,,0.0
1655865894.0,,,6.06018,
1655865896.0,37.8125,,6.08796,
1655865897.0,,,,0.0046296
1655865898.0,37.7648,,6.06018,
1655865900.0,,,6.11574,
1655865901.0,,,5.99537,
1655865903.0,,,6.01389,0.0
1655865905.0,,,6.17593,0.0046296
1655865906.0,,,,0.0
1655865907.0,38.1944,,5.96759,
1655865908.0,,,,0.0046296
1655865909.0,37.6693,,6.03704,
1655865910.0,,,,0.0
1655865911.0,38.9583,,6.11574,
1655865912.0,,,,0.0046296
1655865913.0,38.7196,,6.06018,
1655865915.0,38.5286,,6.02315,0.0
1655865917.0,,,6.06482,
1655865918.0,,,,0.0046296
1655865919.0,37.0964,,6.0463,
1655865920.0,,,,0.0
1655865921.0,38.4809,,6.01852,
1655865922.0,,,,0.0046296
1655865923.0,38.5286,,6.18056,
1655865924.0,,,,0.0
1655865925.0,,,6.01389,
1655865926.0,,,,0.0046296
1655865927.0,36.9531,,6.02315,
1655865929.0,36.8576,,6.02778,
1655865930.0,,,5.97685,
1655865932.0,,,5.97222,0.0
1655865934.0,37.4783,,6.01852,0.0046296
1655865936.0,,,,0.0
1655865937.0,37.5738,,6.21296,
1655865938.0,,,,0.0046296
1655865939.0,,,6.06018,
1655865940.0,,,6.04167,
1655865941.0,,,,0.0
1655865942.0,38.7674,,6.06018,
1655865944.0,37.4306,,5.97685,
1655865945.0,,,,0.0046296
1655865946.0,38.6719,,,
1655865947.0,,,,0.0
1655865948.0,,,6.06018,
1655865950.0,,,5.97222,
1655865952.0,,,6.18056,
1655865954.0,37.0486,,6.0,
1655865956.0,37.0009,,6.11111,
1655865958.0,37.0486,,6.08333,
1655865959.0,,,,0.0092593
1655865960.0,,,6.03704,
1655865961.0,,,,0.0046296
1655865962.0,,,6.12037,
1655865963.0,,,,0.0
1655865964.0,37.0009,,6.18518,
1655865965.0,37.908,,5.94444,
1655865967.0,38.4332,,5.99074,
1655865969.0,39.4358,,6.08796,
1655865971.0,37.8125,,6.06482,
1655865973.0,37.7648,,6.08796,
1655865975.0,,,5.98148,
1655865977.0,,,6.08333,
1655865978.0,,,,0.0046296
1655865979.0,,,6.01852,
1655865981.0,,,5.97685,
1655865982.0,,,,0.0
1655865983.0,,,6.16667,
1655865985.0,,,6.13426,
1655865986.0,,,,0.0046296
1655865987.0,39.2448,,6.02315,
1655865988.0,,,,0.0
1655865989.0,37.717,,6.0,
1655865991.0,38.7196,,6.09259,
1655865993.0,37.526,,6.20833,
1655865994.0,,,,0.0046296
1655865995.0,38.7674,,6.03704,
1655865997.0,,,6.0463,
1655865998.0,,,,0.0
1655865999.0,38.8628,,6.10648,
1655866000.0,38.7674,,5.98148,0.0046296
1655866002.0,,,,0.0
1655866003.0,,,6.05093,
1655866004.0,,,,0.0046296
1655866005.0,,,6.21296,
1655866006.0,37.908,,5.98148,
1655866008.0,38.4332,,5.99074,
1655866010.0,38.4809,,6.06482,0.0
1655866011.0,,,,0.0046296
1655866012.0,38.4332,,6.01852,
1655866013.0,,,,0.0
1655866014.0,37.9557,,5.93518,
1655866016.0,38.2422,,6.18518,
1655866017.0,,,,0.0046296
1655866018.0,37.4783,,6.05093,
1655866020.0,37.4306,,5.95833,
1655866021.0,,,,0.0
1655866022.0,,,6.14352,
1655866023.0,,,,0.0046296
1655866024.0,38.7196,,5.99537,
1655866025.0,,,6.01389,0.0
1655866027.0,,,,0.0046296
1655866028.0,37.1918,,6.06018,
1655866029.0,,,,0.0
1655866030.0,37.0009,,6.09722,
1655866031.0,,,6.06018,0.0046296
1655866033.0,38.1467,,5.96759,
1655866035.0,38.3854,,5.98148,0.0
1655866037.0,38.4332,,6.14352,
1655866039.0,39.4358,,6.03704,
1655866041.0,,,6.0,
1655866042.0,,,,0.0046296
1655866043.0,37.908,,6.06018,
1655866044.0,,,,0.0
1655866045.0,,,6.07407,
1655866046.0,,,,0.0046296
1655866047.0,,,6.09259,
1655866049.0,39.1493,,6.11111,
1655866050.0,39.2448,,5.99537,0.0
1655866053.0,38.4332,,6.0,
1655866054.0,37.5738,,6.09722,0.0046296
1655866055.0,,,,0.0
1655866056.0,37.526,,5.99537,
1655866057.0,,,,0.0046296
1655866058.0,,,6.16667,
1655866060.0,,,6.04167,0.0
1655866061.0,,,,0.0046296
1655866062.0,,,5.96759,
1655866063.0,,,,0.0
1655866064.0,,,5.97685,
1655866065.0,,,,0.0046296
1655866066.0,37.5738,,6.09259,
1655866067.0,,,,0.0
1655866068.0,37.526,,6.01389,
1655866069.0,,,,0.0046296
1655866070.0,,,5.9537,
1655866071.0,,,,0.0
1655866072.0,,,6.06944,
1655866074.0,36.3802,,6.16204,
1655866076.0,37.2873,,6.06482,
1655866078.0,,,6.18518,
1655866080.0,36.237,,6.06482,
1655866082.0,37.0964,,6.00463,
1655866083.0,,,,0.0046296
1655866084.0,37.0486,,6.14352,
1655866086.0,35.9028,,6.01852,
1655866087.0,,,,0.0
1655866088.0,35.855,,5.97685,
1655866090.0,34.566,,6.08796,
1655866091.0,,,,0.0046296
1655866092.0,33.0382,,6.22685,
1655866094.0,32.9905,,6.27315,
1655866095.0,,,6.06482,0.0
1655866097.0,,,,0.0046296
1655866098.0,,,6.08796,
1655866099.0,,,,0.0
1655866100.0,32.9427,,6.02778,
1655866101.0,32.9905,,6.09259,0.0046296
1655866103.0,,,6.11111,
1655866105.0,,,6.02315,
1655866107.0,,,6.22222,
1655866109.0,31.7969,,6.02315,
1655866111.0,,,6.14352,
1655866112.0,,,,0.0
1655866113.0,,,6.03704,
1655866114.0,,,,0.0046296
1655866115.0,30.6033,,6.12037,
1655866117.0,30.5556,,6.13426,
1655866118.0,,,,0.0
1655866119.0,30.5078,,5.98148,
1655866121.0,,,6.12963,
1655866122.0,,,,0.0046296
1655866123.0,28.98,,6.13426,
1655866125.0,28.9323,,,
1655866127.0,,,6.02315,
1655866129.0,32.2743,,5.86111,
1655866131.0,32.322,,6.0,
1655866132.0,30.651,,6.17593,
1655866134.0,30.6033,,6.07407,
1655866136.0,,,6.11574,
1655866138.0,,,5.97222,
1655866139.0,,,,0.0
1655866140.0,,,6.09259,
1655866142.0,,,6.25926,
1655866144.0,,,6.11111,
1655866146.0,29.6007,,6.02315,
1655866147.0,29.362,,6.11574,
1655866149.0,29.8872,,5.99537,
1655866151.0,30.1259,,6.03704,
1655866153.0,,,6.22685,0.0046296
1655866154.0,,,,0.0
1655866155.0,,,6.06018,
1655866157.0,,,5.99074,0.0046296
1655866159.0,,,6.16667,
1655866160.0,,,,0.0
1655866161.0,,,6.19907,
1655866162.0,,,,0.0046296
1655866163.0,,,6.02315,
1655866164.0,,,,0.0
1655866165.0,30.1736,,6.01389,
1655866167.0,30.1259,,6.09722,
1655866168.0,,,,0.0046296
1655866169.0,,,6.27315,
1655866170.0,,,,0.0
1655866171.0,,,6.02315,
1655866172.0,,,5.95833,0.0046296
1655866174.0,,,5.96759,0.0
1655866177.0,,,6.06482,
1655866178.0,,,6.18056,0.0046296
1655866180.0,,,6.0463,
1655866181.0,,,,0.0
1655866182.0,,,6.03704,
1655866184.0,,,6.12963,
1655866186.0,,,6.01389,
1655866188.0,,,6.15278,0.0046296
1655866190.0,,,6.03704,
1655866192.0,,,6.06018,
1655866194.0,,,6.23611,
1655866195.0,,,,0.0
1655866196.0,,,6.0463,
1655866197.0,,,,0.0046296
1655866198.0,,,6.21296,
1655866200.0,,,6.23611,
1655866202.0,,,5.96759,
1655866204.0,,,6.02778,
1655866206.0,,,6.39815,
1655866207.0,30.1736,,6.12963,0.0
1655866209.0,,,,0.0046296
1655866210.0,31.6059,,6.01389,
1655866212.0,32.5608,,5.99074,
1655866213.0,,,,0.0
1655866214.0,,,6.04167,0.0046296
1655866215.0,,,6.45833,
1655866217.0,,,5.99537,
1655866218.0,,,,0.0
1655866219.0,32.322,,6.02778,
1655866221.0,32.4175,,5.97685,
1655866222.0,,,,0.0046296
1655866223.0,,,6.03704,
1655866225.0,33.2292,,6.00463,
1655866227.0,,,6.09259,
1655866228.0,,,,0.0
1655866229.0,,,6.06944,
1655866230.0,,,,0.0046296
1655866231.0,,,6.01852,
1655866232.0,,,5.92593,0.0
1655866233.0,,,,0.0046296
1655866234.0,34.0885,,6.12963,
1655866235.0,,,,0.0
1655866236.0,34.1363,,6.04167,
1655866238.0,34.184,,6.03704,
1655866239.0,,,,0.0046296
1655866240.0,35.4253,,6.04167,
1655866241.0,,,,0.0092593
1655866242.0,35.5686,,5.98148,
1655866243.0,,,,0.0046296
1655866244.0,,,6.03704,
1655866246.0,,,6.10648,
1655866248.0,,,5.95833,
1655866250.0,,,6.08333,
1655866251.0,,,,0.0
1655866252.0,36.5712,,5.93518,
1655866253.0,,,,0.0046296
1655866254.0,,,5.99074,
1655866256.0,,,6.13889,
1655866258.0,35.2821,,6.03704,
1655866259.0,,,,0.0
1655866260.0,35.1866,,6.00463,
1655866261.0,,,,0.0046296
1655866262.0,,,6.10648,
1655866263.0,35.6163,,5.98148,
1655866265.0,,,,0.0
1655866266.0,36.3802,,6.13426,
1655866268.0,,,6.02778,
1655866269.0,,,6.26852,
1655866271.0,,,6.02315,
1655866273.0,,,6.13426,
1655866275.0,,,6.0463,
1655866276.0,,,,0.0046296
1655866277.0,35.855,,6.13889,
1655866278.0,,,,0.0
1655866279.0,,,6.12037,
1655866280.0,,,,0.0046296
1655866281.0,34.3273,,6.02778,
1655866282.0,,,,0.0
1655866283.0,,,6.22222,
1655866285.0,,,6.00463,
1655866287.0,,,6.02315,
1655866289.0,,,6.0,
1655866291.0,,,6.16667,
1655866293.0,35.5686,,5.94444,
1655866295.0,33.9931,,6.16204,
1655866297.0,35.0911,,6.06018,
1655866299.0,33.5156,,6.18518,
1655866300.0,,,,0.0046296
1655866301.0,33.6111,,6.01852,
1655866303.0,,,6.09722,
1655866304.0,,,,0.0
1655866305.0,33.8498,,6.02778,
1655866306.0,,,,0.0046296
1655866307.0,,,6.06482,
1655866308.0,,,,0.0
1655866309.0,32.895,,6.2037,
1655866311.0,32.7995,,6.0,
1655866312.0,,,,0.0046296
1655866313.0,,,6.06944,
1655866314.0,,,6.11574,0.0092593
1655866316.0,,,6.02315,0.0
1655866318.0,,,6.06482,
1655866320.0,,,6.06944,
1655866322.0,32.895,,6.27315,
1655866324.0,,,6.29167,
1655866325.0,,,,0.0046296
1655866326.0,,,6.07407,
1655866328.0,34.1363,,6.16667,
1655866329.0,,,,0.0
1655866330.0,34.2318,,6.0463,
1655866332.0,34.184,,6.15741,
1655866334.0,34.2318,,6.06944,
1655866336.0,34.184,,6.13889,
1655866338.0,34.2318,,5.99537,
1655866339.0,34.184,,6.01852,
1655866342.0,,,6.05093,
1655866343.0,,,,0.0046296
1655866344.0,,,5.94444,
1655866345.0,,,6.27778,
1655866347.0,,,6.00463,
1655866348.0,,,,0.0
1655866349.0,,,6.04167,
1655866351.0,34.1363,,6.06018,
1655866353.0,,,6.0463,
1655866355.0,,,6.16667,
1655866357.0,,,6.06482,
1655866359.0,,,6.06018,
1655866361.0,,,5.99537,
1655866363.0,34.0885,,6.0463,
1655866365.0,,,6.16204,
1655866367.0,35.0911,,6.03704,
1655866368.0,,,,0.0046296
1655866369.0,35.1389,,5.95833,
1655866370.0,,,,0.0
1655866371.0,,,6.06482,
1655866373.0,,,6.16667,
1655866374.0,,,,0.0046296
1655866375.0,35.9028,,5.9537,
1655866377.0,,,6.08333,
1655866379.0,36.6189,,5.98148,
1655866381.0,37.3351,,6.05093,
1655866383.0,,,6.00463,
1655866384.0,,,,0.0
1655866385.0,,,6.24537,
1655866386.0,,,6.06482,0.0092593
1655866388.0,,,6.11574,0.0
1655866390.0,,,5.96759,
1655866391.0,,,,0.0046296
1655866392.0,,,6.14352,
1655866393.0,,,,0.0
1655866394.0,,,6.00463,
1655866396.0,38.1467,,6.12037,
1655866397.0,,,,0.0046296
1655866398.0,38.1944,,5.90741,
1655866399.0,,,,0.0
1655866400.0,,,6.18518,
1655866401.0,,,5.98148,0.0046296
1655866403.0,,,,0.0
1655866404.0,39.4835,,5.9537,
1655866405.0,,,5.89815,
1655866407.0,,,6.07407,
1655866409.0,,,6.24537,
1655866411.0,38.6719,,6.15741,
1655866413.0,37.526,,6.07407,
1655866414.0,,,,0.0046296
1655866415.0,36.7144,,6.23611,
1655866416.0,,,,0.0
1655866417.0,36.6189,,6.04167,
1655866418.0,,,,0.0046296
1655866419.0,37.9557,,6.02778,
1655866421.0,38.6719,,5.97685,
1655866422.0,,,,0.0
1655866423.0,38.9583,,5.98148,
1655866425.0,,,6.02778,
1655866426.0,37.5738,,6.06018,0.0046296
1655866427.0,,,,0.0
1655866428.0,37.4783,,6.2037,
1655866430.0,38.6241,,6.12963,
1655866432.0,38.6719,,5.98148,
1655866434.0,,,6.2037,
1655866436.0,,,6.03704,
1655866437.0,,,,0.0046296
1655866438.0,38.6241,,5.9537,
1655866440.0,37.0486,,6.11111,
1655866441.0,,,,0.0
1655866442.0,38.1467,,6.00463,
1655866444.0,37.8125,,6.18056,
1655866445.0,37.2396,,5.90741,
1655866447.0,37.5738,,6.00463,
1655866449.0,37.2873,,6.11111,
1655866451.0,37.3351,,5.93518,
1655866454.0,38.4332,,6.09259,
1655866455.0,,,5.93056,
1655866457.0,,,6.10648,
1655866459.0,36.9531,,6.28241,
1655866461.0,36.8576,,6.00463,
1655866463.0,,,6.20833,
1655866465.0,36.8099,,5.97222,
1655866467.0,36.6189,,6.12963,
1655866469.0,,,6.22222,
1655866470.0,,,,0.0046296
1655866471.0,36.5712,,5.97685,
1655866472.0,,,,0.0
1655866473.0,,,6.07407,
1655866474.0,,,5.99537,
1655866476.0,,,,0.0046296
1655866477.0,,,6.0,
1655866478.0,,,6.05093,0.0
1655866480.0,,,5.97222,0.0046296
1655866482.0,,,5.97685,
1655866484.0,37.6693,,6.09722,0.0
1655866486.0,36.3325,,6.0463,
1655866488.0,,,6.06018,
1655866490.0,37.526,,6.06482,
1655866492.0,37.0486,,6.00463,
1655866494.0,35.8073,,6.09722,
1655866495.0,,,,0.0046296
1655866496.0,,,6.15741,
1655866498.0,,,6.00463,
1655866500.0,,,6.19907,
1655866501.0,,,,0.0
1655866502.0,,,6.00463,
1655866504.0,35.7595,,6.02315,
1655866506.0,35.8073,,6.09259,
1655866508.0,,,5.94907,
1655866510.0,,,6.04167,
1655866511.0,,,,0.0046296
1655866512.0,,,6.01389,
1655866513.0,,,,0.0
1655866514.0,,,5.98148,
1655866516.0,,,6.02315,
1655866518.0,,,6.00463,
1655866519.0,,,6.01389,
1655866521.0,35.7595,,6.0,
1655866522.0,,,,0.0046296
1655866523.0,,,6.11574,
1655866525.0,,,,0.0
1655866527.0,37.2873,,6.04167,
1655866529.0,37.3351,,6.01852,
1655866531.0,,,5.95833,
1655866533.0,,,6.05093,
1655866535.0,37.1918,,5.99537,
1655866536.0,,,,0.0046296
1655866537.0,36.7622,,6.18518,
1655866538.0,,,,0.0
1655866539.0,36.9531,,6.16667,
1655866541.0,,,6.08333,
1655866544.0,,,,0.0046296
1655866545.0,,,5.9537,
1655866547.0,37.0964,,6.06482,
1655866548.0,,,,0.0
1655866549.0,36.4757,,6.27315,
1655866550.0,37.6693,,5.94907,
1655866553.0,37.717,,6.25926,
1655866554.0,36.0938,,6.18056,
1655866556.0,36.046,,5.98148,
1655866558.0,,,6.06482,
1655866560.0,,,6.0463,
1655866562.0,,,6.13889,
1655866564.0,36.5712,,6.18056,
1655866565.0,,,,0.0046296
1655866566.0,35.855,,6.15278,
1655866567.0,,,,0.0
1655866568.0,,,6.01852,
1655866570.0,,,6.26852,
1655866571.0,,,,0.0046296
1655866572.0,,,6.02778,
1655866573.0,,,,0.0
1655866574.0,35.8073,,6.02315,
1655866576.0,35.855,,6.22685,
1655866577.0,,,,0.0046296
1655866578.0,37.2396,,5.99537,
1655866579.0,,,,0.0
1655866580.0,37.2873,,6.06018,0.0046296
1655866581.0,37.0964,,5.93518,
1655866583.0,37.1918,,6.01852,
1655866584.0,,,,0.0
1655866585.0,,,5.99074,
1655866587.0,,,6.13426,0.0046296
1655866588.0,,,,0.0
1655866589.0,,,6.00463,
1655866591.0,38.0512,,6.01852,
1655866592.0,,,,0.0046296
1655866593.0,36.7144,,6.20833,
1655866594.0,,,,0.0
1655866595.0,37.908,,6.01389,
1655866596.0,,,,0.0046296
1655866597.0,36.3802,,5.99537,
1655866599.0,36.3325,,6.11574,
1655866601.0,,,5.99074,
1655866602.0,,,,0.0
1655866603.0,,,6.08796,
1655866605.0,,,6.23611,
1655866607.0,,,6.06944,
1655866608.0,,,,0.0046296
1655866609.0,36.3802,,6.02778,
1655866610.0,36.3325,,6.22222,0.0
1655866612.0,,,,0.0046296
1655866613.0,37.717,,6.10648,
1655866614.0,,,5.98148,0.0
1655866616.0,,,,0.0046296
1655866617.0,,,5.96759,
1655866618.0,38.7196,,6.0463,0.0
1655866620.0,37.1918,,5.93056,
1655866621.0,,,,0.0046296
1655866622.0,37.0964,,6.3287,
1655866624.0,35.7595,,6.12037,0.0
1655866625.0,,,,0.0046296
1655866626.0,,,6.0,
1655866627.0,,,,0.0
1655866628.0,35.6641,,6.06944,
1655866629.0,,,,0.0046296
1655866630.0,37.1918,,5.97222,
1655866632.0,,,6.19907,
1655866634.0,,,5.94444,
1655866635.0,,,,0.0
1655866636.0,38.2422,,6.00463,
1655866637.0,,,,0.0046296
1655866638.0,36.8099,,6.05093,
1655866639.0,,,,0.0
1655866640.0,38.0035,,6.12037,
1655866642.0,,,6.06018,
1655866644.0,,,6.07407,
1655866646.0,,,6.03704,
1655866647.0,,,6.10648,
1655866649.0,36.6189,,6.08333,
1655866651.0,36.2847,,6.01389,
1655866653.0,,,6.00463,
1655866655.0,,,5.99537,
1655866656.0,,,,0.0046296
1655866657.0,,,6.15278,
1655866659.0,37.6693,,5.97685,
1655866661.0,,,6.06944,
1655866662.0,,,,0.0
1655866663.0,37.2873,,6.04167,
1655866665.0,,,6.14352,
1655866666.0,,,5.99537,
1655866668.0,,,6.08333,
1655866670.0,38.2899,,5.97685,
1655866672.0,38.3854,,6.09722,
1655866673.0,,,,0.0046296
1655866674.0,36.8099,,6.05093,
1655866676.0,36.7622,,6.16204,
1655866677.0,,,,0.0
1655866678.0,,,6.09722,
1655866680.0,,,6.09259,
1655866681.0,,,,0.0046296
1655866682.0,,,6.07407,
1655866684.0,,,6.05093,
1655866685.0,,,,0.0
1655866686.0,,,6.13426,
1655866688.0,,,6.15741,
1655866690.0,,,6.01389,
1655866692.0,,,6.08796,
1655866694.0,,,5.99074,
1655866695.0,,,,0.0046296
1655866696.0,38.0512,,6.0,
1655866697.0,38.1944,,6.09722,0.0
1655866699.0,36.7144,,6.01852,
1655866700.0,,,,0.0046296
1655866701.0,36.5712,,6.11574,
1655866703.0,36.5234,,6.0463,
1655866705.0,,,6.08796,
1655866707.0,36.5712,,6.09259,0.0
1655866708.0,,,,0.0046296
1655866709.0,,,6.08333,
1655866711.0,36.5234,,5.99074,
1655866712.0,,,,0.0
1655866713.0,,,6.03704,
1655866715.0,37.908,,6.15278,
1655866717.0,36.3325,,6.18518,
1655866719.0,36.2847,,6.04167,
1655866721.0,,,6.19907,
1655866723.0,,,6.08796,
1655866724.0,,,,0.0046296
1655866725.0,,,6.0,
1655866726.0,,,,0.0
1655866727.0,36.1415,,6.16667,
1655866729.0,,,6.08796,
1655866730.0,,,,0.0046296
1655866731.0,,,5.99074,
1655866732.0,,,6.05093,0.0
1655866734.0,37.526,,6.11574,
1655866736.0,38.4332,,6.06482,
1655866738.0,38.4809,,6.02778,
1655866740.0,39.8177,,5.93056,
1655866742.0,,,6.06018,
1655866744.0,39.8655,,6.09722,
1655866745.0,,,,0.0046296
1655866746.0,41.6319,,5.97222,
1655866747.0,,,,0.0
1655866748.0,41.7274,,5.96759,
1655866750.0,,,6.10648,
1655866751.0,,,6.11111,
1655866753.0,,,6.01852,
1655866755.0,,,5.9537,
1655866757.0,,,6.04167,
1655866759.0,,,6.07407,
1655866761.0,,,6.06482,
1655866763.0,,,5.98148,
1655866765.0,42.0139,,5.93518,
1655866767.0,42.9688,,5.9537,
1655866769.0,,,5.94444,
1655866771.0,,,6.08796,
1655866772.0,,,,0.0046296
1655866773.0,,,6.00463,
1655866774.0,,,,0.0
1655866775.0,42.6823,,5.94907,
1655866776.0,42.73,,5.99074,
1655866779.0,,,6.01852,
1655866780.0,,,5.9537,
1655866782.0,,,6.01852,
1655866784.0,,,5.99537,
1655866786.0,41.0113,,6.09722,
1655866788.0,40.9158,,6.04167,
1655866790.0,,,6.11111,
1655866792.0,42.2526,,6.15741,
1655866794.0,43.2075,,5.97222,
1655866795.0,,,,0.0046296
1655866796.0,42.3003,,6.02778,
1655866798.0,42.0616,,6.08796,
1655866800.0,40.3906,,6.16204,
1655866802.0,,,6.06482,
1655866803.0,,,,0.0
1655866804.0,40.2951,,5.89815,
1655866806.0,41.3455,,5.92593,
1655866807.0,,,,0.0046296
1655866808.0,41.3932,,6.00463,
1655866809.0,,,6.08796,0.0
1655866811.0,41.1545,,6.10648,
1655866814.0,40.6293,,6.19907,
1655866815.0,,,5.99537,
1655866817.0,40.6771,,6.00463,
1655866819.0,41.8707,,,
1655866821.0,41.9661,,6.06018,
1655866823.0,40.3429,,6.04167,
1655866825.0,,,6.17593,
1655866828.0,,,6.06018,
1655866829.0,,,5.97222,
1655866831.0,,,5.99537,
1655866832.0,,,,0.0046296
1655866833.0,,,5.96759,
1655866834.0,,,,0.0
1655866835.0,,,6.01852,
1655866837.0,41.7274,,5.93056,
1655866838.0,,,,0.0046296
1655866839.0,40.0564,,6.02778,
1655866840.0,,,,0.0
1655866841.0,,,6.12963,
1655866842.0,,,,0.0046296
1655866843.0,,,6.02315,
1655866844.0,,,,0.0
1655866845.0,41.2977,,6.04167,
1655866846.0,,,,0.0046296
1655866847.0,,,6.02315,
1655866848.0,,,,0.0
1655866849.0,41.3455,,6.02778,
1655866850.0,41.2977,,6.02315,0.0046296
1655866852.0,41.3455,,6.06482,0.0
1655866853.0,,,,0.0046296
1655866854.0,41.2977,,6.03704,
1655866856.0,41.3455,,6.13889,
1655866858.0,,,6.06482,
1655866860.0,41.2977,,6.13889,
1655866861.0,,,,0.0
1655866862.0,,,6.01852,
1655866864.0,,,6.11111,
1655866865.0,,,,0.0046296
1655866866.0,,,6.15741,
1655866868.0,,,5.99537,
1655866869.0,,,,0.0
1655866870.0,,,5.98148,
1655866871.0,,,,0.0046296
1655866872.0,,,5.94907,
1655866874.0,,,6.01389,
1655866875.0,,,,0.0
1655866876.0,,,6.12037,
1655866878.0,,,6.11111,
1655866879.0,,,,0.0046296
1655866880.0,,,5.98148,
1655866881.0,,,,0.0
1655866882.0,,,5.99537,
1655866884.0,,,5.97685,
1655866885.0,,,,0.0046296
1655866886.0,,,5.93518,
1655866888.0,,,5.97685,
1655866889.0,,,,0.0
1655866890.0,,,6.12963,
1655866891.0,,,6.06018,
1655866893.0,,,5.95833,
1655866895.0,41.25,,5.99074,
1655866897.0,,,5.99537,
1655866899.0,,,6.0463,
1655866901.0,,,6.12037,
1655866903.0,,,6.09722,
1655866904.0,,,,0.0046296
1655866905.0,,,5.99074,
1655866907.0,,,6.02778,
1655866908.0,,,,0.0
1655866909.0,,,6.12963,
1655866911.0,,,5.99537,
1655866912.0,,,,0.0046296
1655866913.0,,,6.15278,
1655866914.0,,,,0.0
1655866915.0,,,6.08333,
1655866917.0,,,6.05093,
1655866919.0,,,5.98148,
1655866920.0,,,,0.0046296
1655866921.0,,,5.99074,
1655866922.0,,,6.20833,0.0
1655866923.0,,,,0.0046296
1655866924.0,,,6.06018,
1655866925.0,,,,0.0
1655866927.0,,,6.11111,
1655866928.0,,,5.95833,
1655866930.0,,,6.05093,
1655866932.0,,,6.01852,
1655866934.0,,,5.9537,
1655866936.0,,,6.02778,
1655866938.0,,,6.22222,
1655866939.0,,,,0.0046296
1655866940.0,,,6.14352,
1655866941.0,,,,0.0
1655866942.0,,,6.11111,
1655866944.0,,,6.02778,
1655866946.0,,,6.00463,
1655866947.0,,,,0.0046296
1655866948.0,,,5.99537,
1655866949.0,,,,0.0
1655866950.0,,,5.92593,
1655866952.0,,,6.16667,
1655866954.0,,,6.17593,
1655866955.0,,,,0.0046296
1655866956.0,,,5.99074,
1655866957.0,,,6.14352,0.0
1655866959.0,,,6.07407,
1655866961.0,,,,0.0046296
1655866962.0,,,6.08796,
1655866963.0,,,6.02315,
1655866965.0,,,5.97222,
1655866967.0,,,6.01852,0.0
1655866970.0,,,,0.0046296
1655866971.0,,,6.04167,
1655866972.0,,,,0.0
1655866973.0,,,6.01852,
1655866975.0,,,6.17593,
1655866977.0,,,6.03704,
1655866979.0,,,6.08333,
1655866981.0,,,6.0463,
1655866982.0,,,6.03704,
1655866984.0,,,6.06482,0.0046296
1655866986.0,,,6.16667,
1655866988.0,,,6.11111,0.0
1655866990.0,,,6.06018,
1655866991.0,,,,0.0046296
1655866992.0,,,5.98148,
1655866993.0,,,,0.0
1655866994.0,,,6.01852,
1655866995.0,,,,0.0046296
1655866996.0,,,6.01389,
1655866997.0,,,,0.0
1655866998.0,,,6.06018,
1655866999.0,,,,0.0046296
1655867001.0,,,,0.0
1655867002.0,,,6.18056,
1655867003.0,,,6.00463,
1655867005.0,41.1545,,5.99537,
1655867006.0,,,,0.0046296
1655867007.0,41.25,,6.17593,
1655867009.0,,,6.16667,
1655867010.0,,,,0.0
1655867011.0,,,6.05093,
1655867013.0,,,6.09722,
1655867014.0,,,,0.0046296
1655867015.0,,,6.01852,
1655867016.0,,,,0.0
1655867017.0,41.1545,,5.99074,
1655867019.0,41.25,,6.0463,
1655867021.0,41.1545,,5.95833,
1655867023.0,41.25,,6.0,
1655867024.0,,,,0.0046296
1655867025.0,,,5.96759,
1655867027.0,41.1545,,5.98148,
1655867028.0,,,,0.0
1655867029.0,41.25,,6.01389,
1655867030.0,,,,0.0046296
1655867031.0,,,6.03704,
1655867032.0,,,,0.0
1655867033.0,,,6.21296,
1655867035.0,,,6.12963,
1655867037.0,,,6.05093,
1655867038.0,,,6.12963,
1655867040.0,,,6.11111,
1655867042.0,41.1545,,6.02778,
1655867044.0,41.25,,5.97685,
1655867046.0,41.1545,,6.00463,
1655867047.0,,,,0.0046296
1655867048.0,41.25,,6.11574,
1655867049.0,,,,0.0
1655867050.0,,,6.0463,
1655867052.0,,,5.98148,
1655867054.0,,,6.00463,
1655867055.0,,,,0.0046296
1655867056.0,41.1545,,6.02778,
1655867058.0,,,6.11111,
1655867059.0,,,,0.0
1655867060.0,,,6.0463,
1655867062.0,41.25,,6.09259,
1655867063.0,,,,0.0046296
1655867064.0,41.1545,,6.08796,
1655867066.0,,,6.22222,
1655867067.0,,,,0.0
1655867068.0,,,6.11111,
1655867070.0,41.25,,6.07407,
1655867072.0,41.1545,,6.00463,
1655867074.0,,,6.04167,
1655867075.0,,,6.06482,
1655867077.0,41.25,,6.16667,
1655867078.0,,,,0.0046296
1655867079.0,41.1545,,5.98148,
1655867080.0,,,,0.0
1655867081.0,,,5.94907,
1655867082.0,,,,0.0046296
1655867083.0,,,6.02778,
1655867085.0,,,6.20833,
1655867086.0,,,,0.0
1655867087.0,,,6.23611,
1655867089.0,,,6.14352,
1655867091.0,,,6.09722,
1655867093.0,,,5.99537,
1655867095.0,,,5.92593,
1655867097.0,,,6.01389,
1655867099.0,41.0113,,6.10648,
1655867100.0,,,,0.0046296
1655867101.0,40.4384,,6.13889,
1655867103.0,40.5816,,5.99537,
1655867104.0,,,,0.0
1655867105.0,40.6293,,6.04167,
1655867106.0,40.1519,,6.0,
1655867109.0,40.0564,,,
1655867111.0,40.3429,,6.02778,
1655867112.0,,,6.11574,0.0046296
1655867113.0,,,,0.0
1655867114.0,,,6.04167,
1655867116.0,38.7674,,,
1655867118.0,38.7196,,6.09259,
1655867120.0,,,6.15741,
1655867121.0,,,,0.0046296
1655867122.0,,,6.18518,
1655867124.0,37.526,,6.23611,
1655867125.0,,,,0.0
1655867126.0,37.4783,,6.07407,
1655867128.0,,,5.97222,
1655867130.0,,,6.2037,
1655867132.0,36.237,,6.19907,
1655867134.0,36.1415,,6.08796,
1655867135.0,,,,0.0046296
1655867136.0,,,6.0463,
1655867137.0,,,,0.0
1655867138.0,,,5.99537,
1655867140.0,,,6.01852,
1655867141.0,,,,0.0046296
1655867142.0,,,6.06944,
1655867143.0,,,,0.0
1655867144.0,,,6.02315,
1655867145.0,,,,0.0046296
1655867146.0,,,5.99074,
1655867147.0,,,,0.0
1655867148.0,37.0009,,6.14352,
1655867150.0,35.9983,,5.99537,
1655867152.0,35.9028,,6.08796,
1655867154.0,,,6.24537,
1655867155.0,,,6.06944,
1655867157.0,,,6.11111,0.0046296
1655867158.0,,,,0.0
1655867159.0,34.6615,,6.10648,
1655867161.0,34.6137,,6.02315,
1655867163.0,,,5.98148,
1655867165.0,35.6641,,5.97222,
1655867167.0,,,6.05093,
1655867169.0,,,5.94444,
1655867171.0,,,6.06018,
1655867173.0,,,5.97222,
1655867175.0,,,6.09259,
1655867176.0,,,5.99537,
1655867178.0,,,6.23148,
1655867180.0,,,5.99074,
1655867182.0,,,5.9537,
1655867184.0,,,6.01389,
1655867185.0,,,,0.0046296
1655867186.0,,,6.0463,
1655867187.0,,,,0.0
1655867188.0,,,6.06018,
1655867190.0,,,5.99074,
1655867192.0,,,6.06018,
1655867194.0,,,5.97222,
1655867195.0,,,,0.0046296
1655867196.0,,,6.13889,
1655867198.0,,,6.0463,
1655867200.0,,,6.10648,
1655867201.0,,,,0.0
1655867202.0,,,6.01852,
1655867203.0,,,,0.0046296
1655867204.0,,,6.08796,
1655867205.0,,,6.09722,0.0
1655867206.0,,,,0.0046296
1655867207.0,,,6.06018,
1655867209.0,,,5.99074,0.0
1655867211.0,,,6.07407,
1655867213.0,,,6.0463,0.0046296
1655867215.0,,,6.06018,0.0
1655867217.0,,,6.08796,
1655867219.0,,,6.01389,
1655867221.0,,,6.05093,
1655867222.0,,,,0.0046296
1655867223.0,,,6.03704,
1655867225.0,,,6.08333,
1655867226.0,,,,0.0
1655867227.0,,,5.97685,
1655867229.0,,,6.12963,
1655867231.0,,,6.05093,
1655867233.0,,,6.00463,
1655867235.0,,,6.01852,
1655867236.0,,,,0.0046296
1655867237.0,,,6.11574,
1655867239.0,,,6.02778,
1655867240.0,,,,0.0
1655867243.0,,,5.99537,
1655867245.0,,,6.20833,
1655867246.0,,,,0.0046296
1655867247.0,,,5.99074,
1655867249.0,,,6.18982,
1655867250.0,,,,0.0
1655867251.0,,,6.05093,
1655867253.0,,,5.93056,
1655867254.0,,,,0.0046296
1655867255.0,36.0938,,6.10648,
1655867256.0,,,,0.0
1655867257.0,37.2396,,5.93056,
1655867259.0,37.2873,,6.01389,
1655867260.0,,,,0.0046296
1655867261.0,,,6.06482,
1655867263.0,35.5208,,5.97685,
1655867265.0,,,6.07407,
1655867268.0,,,,0.0
1655867269.0,,,5.93518,
1655867270.0,,,,0.0046296
1655867271.0,36.8099,,6.06944,
1655867272.0,,,,0.0
1655867273.0,36.0938,,6.07407,
1655867275.0,36.1415,,6.09722,
1655867277.0,,,6.10648,
1655867279.0,37.526,,6.00463,
1655867280.0,37.5738,,6.10648,0.0046296
1655867281.0,,,,0.0
1655867282.0,,,6.13426,
1655867284.0,,,6.03704,
1655867286.0,,,6.02315,
1655867288.0,,,6.02778,
1655867289.0,,,,0.0046296
1655867290.0,38.4332,,6.01852,
1655867291.0,,,,0.0
1655867292.0,38.4809,,5.9537,
1655867293.0,,,,0.0046296
1655867294.0,36.8576,,6.02315,
1655867295.0,,,,0.0
1655867296.0,,,6.09722,
1655867297.0,,,,0.0046296
1655867298.0,,,6.11574,
1655867299.0,,,,0.0
1655867300.0,,,6.0,
1655867302.0,,,6.09722,
1655867303.0,,,6.04167,
1655867305.0,38.0512,,6.01852,
1655867307.0,38.1467,,6.04167,0.0046296
1655867309.0,,,6.01389,
1655867311.0,,,5.93056,0.0
1655867313.0,38.7196,,6.05093,
1655867315.0,38.9106,,6.01389,
1655867316.0,,,,0.0046296
1655867317.0,,,5.98148,
1655867319.0,38.2899,,6.11111,
1655867320.0,,,,0.0
1655867321.0,37.0486,,6.05093,
1655867322.0,,,,0.0046296
1655867323.0,,,6.15278,
1655867324.0,,,,0.0
1655867325.0,,,6.02778,
1655867326.0,,,5.97685,0.0046296
1655867328.0,36.7622,,6.04167,0.0
1655867330.0,36.7144,,6.18982,
1655867332.0,38.0035,,6.18518,
1655867334.0,36.4757,,6.02315,
1655867336.0,37.717,,6.05093,
1655867337.0,,,,0.0046296
1655867338.0,,,6.15741,
1655867340.0,38.4809,,6.03704,
1655867341.0,,,,0.0
1655867342.0,38.6719,,5.99074,
1655867344.0,38.1944,,6.16667,
1655867345.0,,,,0.0046296
1655867346.0,36.9531,,6.08796,
1655867347.0,,,,0.0
1655867348.0,38.2899,,6.04167,
1655867350.0,,,5.94444,
1655867352.0,36.5712,,6.18982,
1655867354.0,36.5234,,6.06482,
1655867356.0,,,5.96759,
1655867358.0,,,6.11111,
1655867360.0,,,6.03704,
1655867362.0,,,6.09722,
1655867364.0,37.8125,,6.06944,
1655867366.0,,,5.9537,
1655867368.0,,,6.08333,
1655867370.0,,,6.05093,
1655867371.0,,,6.01852,
1655867373.0,,,6.07407,
1655867375.0,38.1467,,6.05093,
1655867377.0,38.8628,,6.01389,
1655867379.0,,,6.00463,
1655867381.0,37.2873,,6.05093,
1655867383.0,37.2396,,6.15741,
1655867385.0,,,6.02315,
1655867386.0,,,,0.0046296
1655867387.0,,,6.12963,
1655867388.0,,,,0.0
1655867389.0,,,6.19907,
1655867391.0,,,6.03704,
1655867392.0,38.5286,,6.01389,
1655867394.0,,,6.15278,
1655867396.0,,,6.02778,
1655867398.0,,,6.15741,
1655867400.0,,,6.02778,
1655867402.0,,,6.05093,
1655867404.0,39.2448,,6.01852,
1655867406.0,38.5286,,6.03704,
1655867408.0,37.908,,6.09259,
1655867410.0,37.8125,,6.06482,
1655867412.0,,,6.08796,
1655867414.0,,,6.00463,
1655867416.0,,,6.06018,
1655867417.0,,,6.2037,
1655867420.0,,,6.04167,
1655867422.0,,,6.05093,
1655867423.0,,,6.16204,
1655867424.0,,,,0.0046296
1655867425.0,,,6.13889,
1655867427.0,,,6.01852,
1655867428.0,,,,0.0
1655867429.0,,,6.2037,
1655867431.0,,,6.01852,
1655867433.0,,,5.98148,
1655867435.0,,,6.13426,
1655867437.0,,,6.18982,
1655867439.0,,,6.09722,
1655867441.0,,,6.01389,
1655867443.0,,,6.18982,
1655867444.0,,,5.96759,
1655867446.0,37.7648,,5.97685,
1655867448.0,37.8125,,6.01852,
1655867450.0,37.7648,,6.00463,
1655867452.0,37.8125,,6.07407,
1655867454.0,37.7648,,6.00463,
1655867456.0,37.8125,,6.0463,
1655867458.0,,,6.12963,
1655867460.0,37.7648,,6.02315,
1655867461.0,,,6.09722,
1655867463.0,37.8125,,6.0463,
1655867465.0,37.7648,,6.01389,
1655867467.0,37.8125,,6.08796,
1655867469.0,,,6.01389,
1655867471.0,37.7648,,6.00463,
1655867472.0,,,,0.0046296
1655867473.0,,,6.0,
1655867475.0,,,6.18518,
1655867476.0,,,,0.0
1655867477.0,37.8125,,6.08796,
1655867478.0,,,,0.0046296
1655867479.0,37.7648,,6.11574,
1655867480.0,,,,0.0
1655867481.0,,,6.26852,
1655867482.0,,,5.90741,
1655867485.0,,,5.95833,
1655867486.0,,,6.11574,
1655867488.0,,,6.07407,
1655867490.0,,,6.01389,
1655867494.0,,,6.02315,
1655867495.0,,,,0.0046296
1655867496.0,,,5.97222,
1655867497.0,,,,0.0
1655867498.0,,,6.01389,
1655867501.0,,,6.13889,0.0046296
1655867503.0,,,6.11111,
1655867504.0,,,,0.0
1655867505.0,,,5.94444,
1655867507.0,,,6.01852,
1655867509.0,,,6.02778,
1655867511.0,,,6.01852,
1655867515.0,,,6.23148,
1655867517.0,,,5.9537,
1655867519.0,,,6.02778,
1655867520.0,,,6.18982,
1655867523.0,,,6.03704,
1655867524.0,,,6.08796,
1655867526.0,,,6.29167,
1655867528.0,,,6.13426,
1655867529.0,,,,0.0046296
1655867530.0,,,5.94907,
1655867531.0,,,,0.0
1655867532.0,,,6.25463,
1655867534.0,,,5.97685,
1655867536.0,,,6.06018,
1655867537.0,,,,0.0046296
1655867538.0,,,6.14352,
1655867539.0,,,,0.0
1655867540.0,,,6.00463,
1655867542.0,,,5.94907,
1655867544.0,,,6.07407,
1655867545.0,,,,0.0046296
1655867546.0,,,5.99537,
1655867547.0,,,,0.0
1655867548.0,,,6.11574,
1655867550.0,,,6.06944,
1655867552.0,,,6.0463,
1655867553.0,,,6.06018,
1655867555.0,,,6.01389,
1655867556.0,,,,0.0046296
1655867557.0,,,5.99537,
1655867559.0,,,6.20833,
1655867560.0,,,,0.0
1655867561.0,,,6.01389,
1655867563.0,,,5.99074,
1655867565.0,,,6.32407,
1655867567.0,,,6.06018,
1655867568.0,,,,0.0046296
1655867569.0,,,6.15278,
1655867570.0,,,,0.0
1655867571.0,,,6.09722,
1655867572.0,,,,0.0046296
1655867573.0,,,6.12963,
1655867574.0,,,,0.0
1655867575.0,,,5.97685,
1655867576.0,,,5.90278,
1655867578.0,,,,0.0046296
1655867579.0,,,6.12963,
1655867580.0,,,6.02778,0.0
1655867581.0,,,,0.0046296
1655867582.0,,,5.96759,
1655867584.0,,,6.05093,0.0
1655867586.0,37.8125,,6.02778,
1655867587.0,,,,0.0046296
1655867588.0,37.7648,,6.15278,
1655867589.0,,,,0.0
1655867590.0,37.8125,,,
1655867592.0,,,6.08796,
1655867594.0,,,5.95833,
1655867596.0,,,6.11111,
1655867598.0,,,6.12963,
1655867600.0,,,6.01852,
1655867601.0,,,,0.0046296
1655867602.0,,,6.09722,
1655867603.0,,,,0.0
1655867604.0,,,6.06944,
1655867606.0,,,6.03704,
1655867608.0,,,5.95833,
1655867610.0,,,6.19907,
1655867611.0,,,5.99537,
1655867614.0,,,5.92593,
1655867615.0,,,6.07407,
1655867617.0,37.908,,,0.0046296
1655867618.0,,,,0.0
1655867619.0,37.8125,,5.93056,
1655867621.0,,,6.0,
1655867622.0,,,,0.0046296
1655867623.0,37.4783,,6.08333,
1655867625.0,38.1467,,6.06018,0.0
1655867627.0,,,5.92593,
1655867629.0,,,6.00463,
1655867630.0,,,,0.0046296
1655867631.0,,,5.94907,
1655867632.0,,,,0.0
1655867633.0,38.1944,,6.25,
1655867635.0,38.1467,,6.03704,
1655867637.0,,,6.01389,
1655867639.0,,,6.18982,
1655867640.0,,,,0.0046296
1655867641.0,,,5.9537,
1655867642.0,,,,0.0
1655867643.0,,,5.99074,
1655867644.0,,,,0.0046296
1655867645.0,38.1944,,6.0463,
1655867646.0,,,,0.0
1655867647.0,38.1467,,6.00463,
1655867649.0,,,5.99074,
1655867651.0,,,6.17593,
1655867653.0,,,5.96759,
1655867655.0,,,6.15741,
1655867656.0,,,5.97685,
1655867657.0,,,,0.0046296
1655867658.0,38.1944,,6.14352,
1655867659.0,,,,0.0
1655867660.0,38.1467,,5.97222,
1655867662.0,,,6.01852,
1655867664.0,36.5234,,6.06944,
1655867666.0,36.3802,,6.04167,
1655867667.0,37.8125,,6.2037,
1655867669.0,,,5.94907,
1655867670.0,,,,0.0046296
1655867671.0,,,6.16204,
1655867672.0,,,,0.0
1655867673.0,,,6.0463,
1655867675.0,,,5.99074,
1655867677.0,,,6.0463,
1655867679.0,,,6.16204,
1655867681.0,,,5.97222,
1655867683.0,,,6.0,
1655867684.0,,,,0.0046296
1655867685.0,,,6.0463,
1655867686.0,,,,0.0
1655867687.0,,,6.00463,
1655867689.0,,,6.07407,
1655867692.0,,,,0.0046296
1655867693.0,,,5.99074,
1655867694.0,,,5.95833,
1655867696.0,36.3325,,6.12963,
1655867698.0,,,,0.0
1655867699.0,37.0009,,6.05093,
1655867700.0,,,6.01852,
1655867702.0,37.0486,,5.99537,
1655867704.0,,,6.11111,
1655867706.0,36.7622,,6.0463,
1655867708.0,,,6.15278,
1655867710.0,,,6.13889,
1655867712.0,,,5.99537,
1655867714.0,,,6.09259,
1655867716.0,,,6.06944,
1655867718.0,,,6.05093,
1655867719.0,,,,0.0046296
1655867720.0,,,6.04167,
1655867721.0,,,,0.0
1655867722.0,,,6.0463,
1655867724.0,,,6.07407,
1655867725.0,,,,0.0046296
1655867726.0,,,6.12037,
1655867727.0,,,,0.0
1655867728.0,,,6.08333,
1655867730.0,,,5.99537,
1655867731.0,,,,0.0046296
1655867732.0,,,6.08796,
1655867734.0,,,6.05093,
1655867735.0,,,,0.0
1655867736.0,,,6.11111,0.0046296
1655867738.0,36.8099,,6.07407,
1655867739.0,36.7622,,6.01852,
1655867740.0,,,,0.0
1655867741.0,,,6.06944,
1655867743.0,36.8099,,,
1655867745.0,36.7622,,5.9537,
1655867746.0,,,,0.0046296
1655867747.0,36.8099,,6.06018,
1655867748.0,,,,0.0
1655867749.0,,,6.00463,
1655867751.0,36.7622,,6.02315,
1655867753.0,,,6.02778,
1655867754.0,,,,0.0046296
1655867755.0,36.8099,,5.97685,
1655867756.0,,,,0.0
1655867757.0,36.7622,,6.0,
1655867759.0,36.8099,,6.20833,
1655867760.0,,,,0.0046296
1655867761.0,36.7622,,6.0,
1655867762.0,,,,0.0
1655867763.0,36.8099,,6.19907,
1655867764.0,,,,0.0046296
1655867765.0,,,6.06944,
1655867766.0,,,,0.0
1655867767.0,,,6.02315,
1655867768.0,,,6.10648,
1655867770.0,,,5.99537,
1655867772.0,,,6.09259,
1655867774.0,,,6.04167,
1655867776.0,,,5.97685,
1655867778.0,,,6.14352,
1655867780.0,,,5.99074,
1655867782.0,,,6.09722,
1655867784.0,,,5.98148,
1655867786.0,,,5.88889,
1655867788.0,,,6.08796,
1655867789.0,,,,0.0092593
1655867791.0,,,,0.0046296
1655867792.0,,,5.94907,
1655867793.0,,,,0.0
1655867794.0,,,6.22685,
1655867796.0,,,6.01852,
1655867798.0,,,6.06944,
1655867800.0,,,6.00463,
1655867801.0,36.8576,,6.16667,
1655867803.0,36.8099,,6.02778,
1655867805.0,36.8576,,6.18056,
1655867807.0,,,6.02315,
1655867809.0,36.8099,,5.97685,
1655867811.0,36.8576,,6.15741,0.0046296
1655867812.0,,,,0.0
1655867813.0,,,6.03704,
1655867815.0,36.8099,,6.14352,
1655867816.0,,,,0.0046296
1655867817.0,36.8576,,6.18982,
1655867818.0,,,,0.0
1655867819.0,36.8099,,6.06482,
1655867821.0,,,6.02315,
1655867823.0,,,6.09259,
1655867825.0,,,6.11574,
1655867827.0,,,6.09259,
1655867828.0,,,,0.0046296
1655867829.0,,,6.01852,
1655867831.0,,,6.09259,
1655867833.0,36.8576,,6.01852,
1655867834.0,,,,0.0
1655867835.0,,,6.19907,
1655867837.0,,,6.01852,
1655867841.0,,,6.18518,
1655867842.0,,,6.0463,
1655867843.0,,,,0.0046296
1655867844.0,,,6.08333,
1655867846.0,,,6.05093,0.0
1655867848.0,36.8099,,5.99074,
1655867850.0,36.8576,,6.06018,
1655867852.0,,,6.14352,
1655867854.0,,,5.94444,
1655867856.0,,,6.14352,
1655867858.0,,,5.99537,
1655867860.0,,,6.11574,
1655867862.0,,,6.06944,
1655867864.0,,,5.97685,
1655867865.0,,,,0.0046296
1655867866.0,,,6.16204,
1655867867.0,,,,0.0
1655867868.0,,,5.99537,
1655867870.0,,,5.94444,
1655867872.0,,,6.06944,
1655867873.0,,,,0.0046296
1655867874.0,,,5.9537,
1655867875.0,,,,0.0
1655867876.0,,,6.10648,
1655867877.0,,,,0.0046296
1655867878.0,,,6.02315,
1655867879.0,,,,0.0
1655867880.0,,,6.17593,
1655867881.0,,,6.01852,
1655867883.0,,,6.12963,
1655867885.0,,,6.03704,
1655867886.0,,,,0.0046296
1655867887.0,,,6.07407,
1655867888.0,,,,0.0
1655867889.0,,,6.01389,
1655867891.0,,,6.06018,
1655867893.0,,,6.11111,
1655867895.0,,,6.00463,
1655867897.0,,,6.23611,
1655867898.0,,,,0.0046296
1655867899.0,,,6.09259,
1655867900.0,,,,0.0
1655867901.0,,,5.99537,
1655867903.0,,,6.13426,
1655867904.0,,,6.0,0.0046296
1655867905.0,,,,0.0
1655867906.0,,,6.06018,
1655867908.0,,,5.98148,
1655867910.0,,,6.01389,
1655867912.0,,,6.0463,
1655867914.0,,,6.0,
1655867915.0,,,,0.0046296
1655867916.0,,,6.11111,
1655867918.0,,,6.10648,
1655867919.0,,,,0.0
1655867920.0,36.9531,,6.06018,
1655867921.0,,,,0.0046296
1655867922.0,36.8576,,6.08796,
1655867923.0,,,,0.0
1655867924.0,36.9531,,6.03704,
1655867925.0,,,,0.0046296
1655867926.0,36.8576,,5.96759,
1655867927.0,,,,0.0
1655867928.0,,,6.11111,
1655867930.0,36.9531,,6.06944,
1655867932.0,,,5.99074,
1655867934.0,36.8576,,6.06018,
1655867935.0,,,6.02315,
1655867939.0,,,6.01389,
1655867940.0,,,,0.0046296
1655867941.0,,,6.16204,
1655867942.0,,,,0.0
1655867943.0,36.9531,,6.06482,
1655867944.0,,,,0.0046296
1655867945.0,36.8576,,5.95833,
1655867946.0,,,,0.0
1655867947.0,36.9531,,6.05093,
1655867949.0,,,6.06944,
1655867951.0,36.8576,,6.07407,
1655867953.0,36.9531,,6.03704,
1655867954.0,,,,0.0046296
1655867955.0,36.8576,,,
1655867956.0,,,,0.0
1655867957.0,36.9531,,6.18982,
1655867959.0,36.8576,,6.05093,
1655867960.0,,,,0.0046296
1655867961.0,36.9531,,6.09259,
1655867962.0,36.8576,,6.01852,0.0
1655867965.0,,,6.08333,
1655867966.0,36.9531,,6.11574,
1655867969.0,,,5.99537,
1655867970.0,,,6.29167,
1655867972.0,,,6.06482,
1655867973.0,,,,0.0046296
1655867974.0,36.8576,,6.00463,
1655867975.0,,,,0.0
1655867976.0,36.9531,,6.06482,
1655867978.0,,,6.09259,
1655867980.0,38.1467,,6.00463,
1655867982.0,36.5712,,5.99074,
1655867984.0,36.5234,,6.21296,
1655867986.0,36.5712,,6.03704,
1655867988.0,,,6.09722,0.0046296
1655867990.0,,,,0.0
1655867991.0,,,6.14352,
1655867992.0,,,6.01389,
1655867994.0,,,6.07407,
1655867996.0,36.5234,,,
1655867998.0,,,5.9537,
1655867999.0,,,,0.0046296
1655868000.0,36.5712,,6.04167,
1655868001.0,,,,0.0
1655868002.0,,,6.05093,
1655868004.0,,,6.21296,
1655868005.0,,,,0.0046296
1655868006.0,,,5.98148,
1655868007.0,,,,0.0
1655868008.0,,,6.03704,
1655868010.0,,,6.05093,
1655868012.0,,,6.00463,
1655868014.0,,,6.01852,
1655868015.0,,,,0.0046296
1655868016.0,,,5.98148,
1655868017.0,,,,0.0
1655868018.0,,,6.13426,
1655868019.0,,,,0.0046296
1655868020.0,,,6.11574,
1655868021.0,,,6.11111,
1655868023.0,,,6.02315,0.0
1655868026.0,,,5.95833,
1655868027.0,37.526,,6.01852,
1655868028.0,,,,0.0046296
1655868029.0,36.2847,,5.97685,
1655868031.0,,,6.11111,0.0
1655868033.0,,,6.05093,
1655868035.0,37.6693,,6.04167,
1655868037.0,37.717,,6.18982,
1655868039.0,,,6.01852,
1655868040.0,,,,0.0046296
1655868041.0,,,6.08333,
1655868042.0,,,,0.0
1655868043.0,,,6.12037,
1655868045.0,,,5.95833,
1655868047.0,,,6.12963,
1655868049.0,,,6.0,
1655868051.0,,,6.06482,
1655868053.0,,,6.06018,
1655868054.0,37.1918,,6.02315,
1655868056.0,38.3854,,6.01389,
1655868058.0,,,5.96759,
1655868060.0,36.7144,,6.04167,
1655868061.0,,,,0.0046296
1655868062.0,36.5712,,,
1655868063.0,,,,0.0
1655868064.0,,,6.09722,
1655868066.0,38.0035,,6.07407,
1655868068.0,,,5.97222,
1655868069.0,,,6.18982,0.0046296
1655868071.0,,,6.0,0.0
1655868073.0,,,6.09722,
1655868074.0,,,,0.0046296
1655868075.0,,,6.04167,
1655868077.0,37.6693,,5.97222,0.0
1655868080.0,38.4809,,6.09722,0.0046296
1655868081.0,37.2873,,5.98148,
1655868082.0,,,,0.0
1655868083.0,38.5286,,6.11574,
1655868084.0,,,,0.0046296
1655868085.0,36.8576,,6.08796,
1655868087.0,36.8099,,6.04167,
1655868088.0,,,,0.0
1655868089.0,,,6.01389,
1655868091.0,,,6.21296,
1655868092.0,,,,0.0046296
1655868093.0,,,6.06018,
1655868094.0,,,,0.0
1655868095.0,,,6.06944,
1655868096.0,,,,0.0046296
1655868097.0,38.2899,,6.06018,
1655868098.0,,,,0.0
1655868099.0,36.6189,,6.02315,
1655868101.0,37.9557,,6.15741,
1655868103.0,,,6.02778,
1655868105.0,,,6.00463,
1655868107.0,,,6.02315,
1655868109.0,,,6.13426,
1655868111.0,,,6.03704,
1655868113.0,36.9531,,6.0463,
1655868115.0,36.237,,6.12037,
1655868116.0,37.0009,,6.09259,
1655868118.0,36.046,,,
1655868120.0,,,6.00463,
1655868122.0,37.526,,6.16204,
1655868124.0,38.4809,,5.96759,
1655868126.0,,,6.12963,
1655868127.0,,,6.00463,
1655868129.0,36.9531,,6.05093,
1655868130.0,,,,0.0046296
1655868131.0,38.0512,,6.02315,
1655868132.0,,,,0.0
1655868133.0,36.4757,,,
1655868135.0,37.6693,,6.19907,
1655868136.0,,,,0.0046296
1655868137.0,36.0938,,5.96759,
1655868138.0,,,,0.0
1655868139.0,37.0964,,5.95833,
1655868140.0,,,,0.0046296
1655868141.0,37.0486,,6.0,
1655868143.0,37.2873,,5.99537,
1655868144.0,,,,0.0
1655868145.0,,,6.13426,
1655868147.0,,,6.00463,
1655868149.0,37.908,,5.98148,
1655868151.0,37.0964,,6.15278,
1655868152.0,,,,0.0046296
1655868153.0,36.7622,,6.02315,
1655868154.0,38.0512,,6.07407,0.0
1655868157.0,38.1467,,6.09722,
1655868158.0,,,5.98148,
1655868160.0,36.5234,,6.12037,
1655868162.0,37.6693,,6.06482,
1655868164.0,36.0938,,5.96759,
1655868166.0,,,6.19907,
1655868168.0,36.046,,5.99537,
1655868170.0,,,5.97685,
1655868172.0,37.4306,,6.21296,
1655868174.0,37.4783,,6.07407,
1655868176.0,38.4809,,5.99074,
1655868178.0,38.5286,,6.09259,
1655868180.0,,,6.24537,
1655868182.0,,,6.06944,
1655868183.0,,,6.09259,0.0046296
1655868185.0,,,6.01852,0.0
1655868187.0,,,6.11574,
1655868189.0,36.8099,,6.17593,
1655868191.0,36.5712,,6.0463,
1655868193.0,37.8125,,5.99074,
1655868195.0,36.237,,6.20833,
1655868197.0,36.1415,,6.02315,
1655868199.0,37.526,,6.10648,
1655868200.0,,,5.99537,
1655868202.0,38.5286,,5.86111,
1655868203.0,,,,0.0046296
1655868204.0,38.6241,,5.96759,
1655868205.0,,,,0.0
1655868206.0,,,5.99537,
1655868208.0,,,6.12963,
1655868210.0,38.1944,,5.97222,
1655868212.0,,,6.09259,
1655868214.0,,,5.97685,
1655868216.0,,,6.06018,
1655868218.0,,,6.04167,
1655868220.0,,,5.99074,
1655868222.0,36.5234,,6.00463,
1655868224.0,36.2847,,6.06944,
1655868226.0,36.237,,6.03704,
1655868227.0,,,,0.0046296
1655868228.0,37.526,,6.00463,
1655868230.0,38.6719,,6.02778,
1655868231.0,,,,0.0
1655868232.0,,,6.02315,
1655868234.0,37.2873,,6.02778,
1655868236.0,38.4332,,6.09722,
1655868238.0,,,6.03704,
1655868240.0,,,6.01389,
1655868241.0,,,6.10648,
1655868243.0,,,5.96759,
1655868245.0,36.7622,,6.25463,
1655868247.0,38.0035,,6.16667,
1655868249.0,,,5.98148,
1655868251.0,,,6.08796,
1655868253.0,,,6.16204,
1655868254.0,,,,0.0046296
1655868255.0,,,5.99537,
1655868256.0,,,,0.0
1655868257.0,37.6693,,6.13889,
1655868259.0,37.717,,6.06482,
1655868261.0,36.3325,,6.13889,
1655868263.0,37.0486,,6.06944,
1655868264.0,37.1918,,6.07407,
1655868265.0,,,,0.0046296
1655868266.0,36.9531,,5.99537,
1655868267.0,,,,0.0
1655868268.0,38.1467,,5.96759,
1655868269.0,,,,0.0046296
1655868270.0,,,6.19907,
1655868271.0,,,,0.0
1655868272.0,36.5712,,6.00463,
1655868273.0,,,,0.0046296
1655868274.0,37.9557,,6.07407,
1655868276.0,36.3802,,6.08333,
1655868277.0,,,,0.0
1655868278.0,37.7648,,5.94444,
1655868280.0,,,6.21296,
1655868282.0,,,6.02778,
1655868284.0,,,6.15741,
1655868286.0,,,5.98148,
1655868287.0,,,6.02315,
1655868290.0,38.6719,,6.01852,
1655868292.0,38.7196,,6.00463,
1655868293.0,38.7674,,6.02315,
1655868295.0,37.3351,,6.00463,
1655868296.0,,,,0.0046296
1655868297.0,37.0486,,6.06944,
1655868299.0,37.0009,,6.12037,
1655868300.0,,,,0.0
1655868301.0,,,6.02315,
1655868302.0,,,,0.0046296
1655868303.0,,,6.0463,
1655868304.0,,,,0.0
1655868305.0,38.4809,,6.02778,
1655868307.0,36.8576,,6.03704,
1655868309.0,38.1467,,6.00463,
1655868311.0,,,6.01852,
1655868315.0,,,5.95833,
1655868317.0,39.1016,,6.13426,
1655868319.0,39.1493,,5.97222,
1655868321.0,37.6693,,6.13426,
1655868323.0,37.5738,,6.10648,
1655868325.0,,,5.99537,
1655868328.0,,,6.16667,
1655868330.0,,,6.02315,
1655868332.0,,,5.99537,
1655868334.0,,,6.06944,
1655868335.0,,,,0.0046296
1655868336.0,,,6.18982,
1655868338.0,,,5.99074,0.0
1655868339.0,,,,0.0046296
1655868340.0,,,6.0,
1655868341.0,,,,0.0
1655868342.0,,,6.03704,
1655868343.0,,,,0.0046296
1655868344.0,39.0061,,6.0,
1655868346.0,39.1016,,6.04167,
1655868347.0,,,,0.0
1655868348.0,37.4783,,6.06482,
1655868350.0,,,6.09259,
1655868352.0,,,6.09722,
1655868354.0,,,6.00463,
1655868355.0,,,,0.0046296
1655868356.0,,,6.06018,
1655868357.0,,,,0.0
1655868358.0,,,6.08333,
1655868359.0,,,,0.0046296
1655868360.0,,,6.02315,
1655868361.0,,,,0.0
1655868362.0,,,6.11574,
1655868364.0,,,6.06482,
1655868365.0,,,5.9537,
1655868367.0,,,6.08796,
1655868369.0,,,,0.0046296
1655868370.0,,,6.02778,
1655868371.0,,,6.20833,
1655868373.0,,,,0.0
1655868374.0,,,6.26852,
1655868375.0,,,6.00463,
1655868378.0,,,6.01389,
1655868379.0,,,6.2963,
1655868381.0,,,5.92593,0.0046296
1655868383.0,,,6.01852,
1655868384.0,,,,0.0
1655868387.0,,,6.02315,
1655868389.0,,,6.10648,
1655868391.0,,,6.08333,
1655868393.0,,,5.99074,
1655868395.0,,,6.10648,
1655868397.0,,,6.01389,
1655868399.0,,,6.15741,
1655868401.0,,,6.0463,
1655868403.0,,,6.12963,
1655868405.0,,,6.22685,
1655868406.0,,,5.94444,
1655868409.0,,,6.0,
1655868411.0,,,6.21296,
1655868413.0,,,5.96759,
1655868415.0,,,6.01852,
1655868417.0,,,6.11574,
1655868418.0,,,5.96759,
1655868420.0,,,6.02315,
1655868422.0,,,6.04167,
1655868424.0,,,6.15741,
1655868426.0,,,6.07407,
1655868428.0,,,5.99537,
1655868429.0,,,,0.0046296
1655868430.0,,,6.16667,
1655868431.0,,,,0.0
1655868432.0,,,6.06482,
1655868434.0,,,6.0,
1655868436.0,,,5.93518,
1655868438.0,,,6.17593,
1655868440.0,,,6.06482,
1655868442.0,,,6.0,
1655868444.0,,,6.21296,
1655868445.0,,,,0.0046296
1655868446.0,,,6.15278,
1655868447.0,,,,0.0
1655868448.0,,,6.01852,
1655868450.0,,,6.22222,
1655868452.0,,,6.02778,
1655868454.0,,,6.14352,
1655868456.0,,,6.01852,
1655868457.0,,,,0.0046296
1655868458.0,,,6.0,
1655868459.0,,,,0.0
1655868460.0,,,6.11574,
1655868462.0,,,6.18982,
1655868463.0,,,,0.0046296
1655868464.0,,,6.01852,
1655868465.0,,,,0.0
1655868466.0,,,6.19907,
1655868468.0,,,6.12963,
1655868470.0,,,5.9213,
1655868472.0,,,6.20833,
1655868473.0,,,,0.0046296
1655868474.0,,,6.02315,
1655868475.0,,,5.99537,0.0
1655868478.0,,,6.05093,
1655868479.0,,,6.0,
1655868481.0,,,6.03704,
1655868483.0,,,6.02778,
1655868485.0,,,5.94907,
1655868487.0,,,6.2037,
1655868489.0,,,6.02315,
1655868490.0,,,,0.0046296
1655868491.0,,,6.06018,
1655868493.0,,,6.02315,
1655868495.0,,,6.02778,
1655868496.0,,,,0.0
1655868497.0,,,6.15278,
1655868498.0,,,,0.0046296
1655868499.0,,,6.07407,
1655868500.0,,,5.98148,0.0
1655868502.0,,,6.13889,
1655868504.0,,,5.90278,
1655868506.0,,,6.25463,0.0046296
1655868508.0,,,6.07407,
1655868510.0,,,6.01852,0.0
1655868512.0,,,6.08796,
1655868514.0,,,6.06482,
1655868516.0,,,5.99074,
1655868518.0,,,6.16204,
1655868520.0,,,6.06482,
1655868521.0,,,,0.0046296
1655868522.0,,,6.00463,
1655868523.0,,,,0.0
1655868524.0,,,6.05093,
1655868526.0,,,6.08333,
1655868527.0,,,,0.0046296
1655868528.0,,,6.13426,
1655868529.0,,,6.05093,0.0
1655868531.0,,,6.12037,
1655868533.0,,,6.03704,
1655868535.0,,,6.05093,
1655868537.0,,,5.95833,
1655868538.0,,,,0.0046296
1655868539.0,,,6.16667,
1655868541.0,,,6.08333,
1655868543.0,,,6.00463,
1655868544.0,,,,0.0
1655868545.0,,,6.2037,
1655868547.0,,,6.0463,
1655868549.0,,,6.0,
1655868550.0,,,5.99537,
1655868552.0,,,,0.0046296
1655868553.0,,,6.02315,
1655868554.0,,,6.09259,0.0
1655868556.0,,,6.01389,
1655868558.0,,,6.16667,
1655868560.0,,,6.06482,
1655868562.0,,,6.04167,
1655868563.0,,,,0.0046296
1655868564.0,,,6.13889,
1655868565.0,,,,0.0
1655868566.0,,,6.10648,
1655868568.0,,,6.03704,
1655868570.0,,,5.97685,
1655868572.0,,,6.12037,
1655868574.0,,,6.09722,
1655868575.0,,,,0.0046296
1655868576.0,,,6.01389,
1655868578.0,,,6.13426,
1655868579.0,,,,0.0
1655868580.0,,,6.15741,
1655868581.0,,,5.96759,0.0046296
1655868583.0,,,6.07407,
1655868584.0,,,,0.0
1655868585.0,,,5.93056,
1655868587.0,,,6.18982,
1655868589.0,,,5.95833,
1655868591.0,,,5.96759,
1655868593.0,,,6.25,
1655868595.0,,,6.04167,
1655868596.0,,,,0.0046296
1655868597.0,,,6.0,
1655868598.0,,,,0.0
1655868599.0,,,6.15278,
1655868601.0,,,6.02778,
1655868602.0,,,,0.0046296
1655868603.0,,,6.08796,
1655868605.0,,,6.16204,
1655868606.0,,,,0.0
1655868607.0,,,6.0463,
1655868609.0,,,5.99537,
1655868610.0,,,6.05093,0.0046296
1655868611.0,,,,0.0
1655868612.0,,,6.03704,
1655868613.0,,,,0.0046296
1655868615.0,,,,0.0
1655868616.0,,,6.07407,
1655868618.0,,,6.02315,
1655868620.0,,,5.97685,
1655868622.0,,,6.12037,
1655868624.0,,,6.03704,
1655868626.0,,,6.02778,
1655868628.0,,,6.00463,
1655868630.0,,,6.09722,
1655868631.0,,,6.02315,
1655868634.0,,,5.95833,
1655868635.0,,,,0.0046296
1655868636.0,,,6.02315,0.0
1655868637.0,,,6.03704,
1655868639.0,,,6.04167,
1655868641.0,,,6.03704,
1655868643.0,,,6.01852,
1655868645.0,,,5.98148,
1655868647.0,,,6.09259,
1655868649.0,,,5.93056,
1655868651.0,,,6.13426,
1655868652.0,,,6.19907,
1655868654.0,,,6.04167,0.0046296
1655868656.0,,,5.99537,
1655868658.0,,,6.11111,
1655868659.0,,,,0.0
1655868660.0,,,6.11574,
1655868662.0,,,5.94444,
1655868664.0,,,6.04167,
1655868666.0,37.526,,6.03704,
1655868668.0,,,6.00463,
1655868670.0,,,6.04167,
1655868672.0,,,6.16204,
1655868673.0,,,5.92593,
1655868675.0,,,6.16667,
1655868677.0,,,6.01389,
1655868679.0,,,6.01852,
1655868681.0,,,6.09259,
1655868683.0,,,6.01852,
1655868685.0,,,5.95833,
1655868687.0,,,6.14352,
1655868689.0,,,5.95833,
1655868691.0,,,6.05093,
1655868693.0,,,6.07407,
1655868694.0,,,5.99074,
1655868696.0,,,6.17593,
1655868698.0,37.4783,,5.9213,
1655868699.0,,,,0.0046296
1655868700.0,37.717,,6.01852,
1655868701.0,,,,0.0
1655868702.0,37.7648,,6.0463,
1655868704.0,,,5.98148,
1655868705.0,,,,0.0046296
1655868706.0,,,6.11111,
1655868707.0,,,,0.0
1655868708.0,,,6.06018,
1655868709.0,,,6.2037,
1655868711.0,,,6.11574,0.0046296
1655868713.0,,,6.18982,
1655868715.0,,,6.12037,
1655868716.0,,,,0.0
1655868717.0,,,6.09259,
1655868719.0,,,6.18982,
1655868721.0,,,6.08333,
1655868723.0,,,5.99537,
1655868725.0,,,6.12037,
1655868726.0,,,,0.0046296
1655868727.0,,,6.04167,
1655868728.0,,,,0.0
1655868729.0,,,6.02315,
1655868730.0,,,,0.0046296
1655868731.0,,,6.05093,
1655868733.0,,,6.01389,
1655868734.0,,,,0.0
1655868735.0,,,6.06944,
1655868737.0,,,6.10648,
1655868738.0,,,,0.0046296
1655868739.0,,,6.03704,
1655868740.0,,,,0.0
1655868741.0,,,6.02778,
1655868743.0,,,6.06944,
1655868745.0,,,6.02778,
1655868746.0,,,,0.0046296
1655868747.0,,,5.94907,
1655868748.0,,,6.13426,0.0
1655868751.0,,,6.01389,
1655868752.0,,,6.02315,
1655868756.0,36.0938,,6.10648,
1655868758.0,36.7622,,6.02315,
1655868760.0,37.526,,5.94907,
1655868762.0,,,6.00463,
1655868764.0,37.5738,,6.09722,
1655868766.0,37.526,,6.00463,
1655868768.0,37.5738,,6.05093,
1655868770.0,,,6.16204,
1655868772.0,,,6.0463,
1655868774.0,,,6.11111,
1655868775.0,,,,0.0046296
1655868776.0,,,5.97685,
1655868778.0,,,6.18982,
1655868779.0,,,,0.0
1655868780.0,,,5.94444,
1655868782.0,,,6.20833,
1655868784.0,,,6.00463,
1655868785.0,,,6.08796,
1655868787.0,37.0486,,6.08333,
1655868789.0,37.4306,,6.11111,
1655868791.0,,,6.0,
1655868792.0,,,,0.0046296
1655868793.0,,,6.01852,
1655868794.0,,,,0.0
1655868795.0,,,6.17593,
1655868797.0,,,6.01852,
1655868799.0,,,6.07407,
1655868801.0,,,6.08333,
1655868803.0,,,6.02315,
1655868805.0,,,6.18518,
1655868807.0,,,6.02778,
1655868809.0,,,6.01852,
1655868810.0,,,,0.0046296
1655868811.0,,,6.07407,
1655868814.0,,,,0.0
1655868815.0,,,5.99537,
1655868817.0,,,6.11111,
1655868818.0,,,6.0463,
1655868821.0,,,6.01852,
1655868822.0,,,6.10648,
1655868824.0,,,6.00463,0.0046296
1655868825.0,,,,0.0
1655868826.0,,,6.01389,
1655868828.0,,,6.03704,
1655868830.0,,,6.10648,
1655868832.0,,,6.02315,
1655868834.0,,,6.04167,
1655868836.0,,,5.93056,
1655868838.0,,,6.10648,
1655868840.0,,,6.02778,
1655868841.0,,,,0.0046296
1655868842.0,,,5.99074,
1655868843.0,,,6.00463,0.0
1655868846.0,,,6.01852,
1655868847.0,,,6.11111,
1655868849.0,,,6.02315,
1655868851.0,,,6.16204,
1655868852.0,,,,0.0046296
1655868853.0,,,6.21296,
1655868854.0,,,,0.0
1655868855.0,,,6.09259,
1655868857.0,,,6.02778,
1655868859.0,,,6.18056,
1655868861.0,,,6.0463,
1655868863.0,,,5.97685,
1655868865.0,,,5.99537,
1655868866.0,,,,0.0046296
1655868867.0,,,6.05093,
1655868868.0,,,,0.0
1655868869.0,,,6.22222,
1655868870.0,,,,0.0046296
1655868871.0,,,5.96759,
1655868872.0,,,,0.0
1655868873.0,,,6.07407,
1655868875.0,,,6.00463,
1655868877.0,,,6.11111,
1655868879.0,,,6.02778,
1655868880.0,,,,0.0046296
1655868881.0,,,5.99074,
1655868883.0,,,5.94444,
1655868884.0,,,6.0463,0.0
1655868885.0,,,,0.0046296
1655868886.0,,,5.96759,
1655868888.0,,,6.06018,
1655868889.0,,,,0.0
1655868890.0,,,6.01852,
1655868891.0,,,,0.0046296
1655868892.0,,,6.16204,
1655868893.0,,,,0.0
1655868894.0,,,5.97222,
1655868896.0,,,6.30556,
1655868898.0,,,5.97685,
1655868900.0,,,6.04167,
1655868902.0,,,6.12037,
1655868904.0,,,6.01389,
1655868905.0,,,6.17593,
1655868907.0,,,,0.0046296
1655868908.0,,,6.04167,
1655868909.0,,,6.12963,0.0
1655868911.0,,,6.04167,0.0046296
1655868913.0,,,6.11111,
1655868914.0,,,,0.0
1655868915.0,,,6.08333,
1655868917.0,,,5.96759,
1655868919.0,,,6.11111,
1655868920.0,,,,0.0046296
1655868921.0,,,6.10648,
1655868922.0,,,,0.0
1655868923.0,,,6.00463,
1655868925.0,,,6.09259,
1655868927.0,,,6.00463,
1655868929.0,,,5.9537,
1655868931.0,,,6.18518,
1655868933.0,,,6.02315,
1655868935.0,,,6.10648,
1655868937.0,,,6.01389,
1655868939.0,,,5.90278,
1655868941.0,,,6.12037,
1655868943.0,,,6.01852,
1655868945.0,,,5.94907,
1655868947.0,,,6.26852,
1655868948.0,,,,0.0046296
1655868949.0,,,5.97685,
1655868950.0,,,6.07407,0.0
1655868952.0,,,5.9537,
1655868954.0,,,6.06018,
1655868956.0,,,6.0,
1655868958.0,,,6.06482,
1655868960.0,,,6.23611,
1655868961.0,,,,0.0046296
1655868962.0,,,5.96759,
1655868963.0,,,,0.0
1655868964.0,,,6.0,
1655868966.0,,,6.12963,
1655868968.0,,,6.13889,
1655868970.0,,,6.06944,
1655868972.0,,,5.99537,
1655868974.0,,,6.01389,
1655868975.0,,,6.11574,
1655868978.0,,,6.2037,
1655868979.0,,,5.97685,
1655868981.0,,,6.07407,
1655868984.0,,,6.09722,
1655868985.0,,,6.06018,
1655868988.0,,,6.04167,
1655868989.0,,,6.02315,
1655868991.0,,,6.06018,
1655868992.0,,,,0.0046296
1655868993.0,,,6.09722,
1655868995.0,,,5.94444,0.0
1655868996.0,,,,0.0046296
1655868997.0,,,6.09259,
1655868999.0,,,6.14352,
1655869000.0,,,,0.0
1655869001.0,,,6.03704,
1655869003.0,,,6.14352,
1655869005.0,,,6.18518,
1655869007.0,,,5.92593,
1655869009.0,,,6.2037,
1655869011.0,,,6.01389,
1655869013.0,,,5.94907,
1655869015.0,,,6.25463,
1655869016.0,,,5.93518,
1655869018.0,,,6.2037,
1655869020.0,,,6.07407,0.0046296
1655869022.0,,,5.99537,0.0
1655869024.0,,,6.11574,
1655869026.0,,,6.11111,
1655869028.0,,,6.01852,
1655869030.0,,,5.94444,
1655869031.0,,,,0.0046296
1655869032.0,,,6.16204,
1655869034.0,,,6.01389,
1655869035.0,,,,0.0
1655869036.0,,,6.0463,
1655869038.0,,,6.00463,
1655869040.0,,,6.09722,
1655869041.0,,,6.02778,
1655869044.0,,,6.0,
1655869045.0,,,6.02778,
1655869047.0,,,5.98148,
1655869049.0,,,6.09259,
1655869051.0,,,5.99537,
1655869053.0,,,5.99074,
1655869055.0,,,6.09722,
1655869057.0,,,6.02315,
1655869058.0,,,,0.0046296
1655869059.0,,,6.11574,
1655869060.0,,,,0.0
1655869061.0,,,6.21296,
1655869063.0,,,6.00463,
1655869065.0,,,6.08796,
1655869067.0,,,6.05093,
1655869069.0,,,6.13426,
1655869070.0,,,6.06018,
1655869072.0,,,6.12037,0.0046296
1655869073.0,,,,0.0
1655869074.0,,,6.07407,
1655869076.0,,,6.02315,
1655869078.0,,,6.11574,
1655869080.0,,,6.18982,
1655869082.0,,,6.12037,
1655869083.0,,,6.01389,0.0046296
1655869085.0,,,,0.0
1655869086.0,,,6.06944,
1655869087.0,38.4332,,5.99074,0.0046296
1655869089.0,38.4809,,6.05093,
1655869090.0,,,,0.0
1655869091.0,38.0512,,6.01389,
1655869092.0,,,,0.0046296
1655869093.0,36.8576,,6.18982,
1655869095.0,36.8099,,6.04167,
1655869096.0,,,,0.0
1655869097.0,36.8576,,6.11574,
1655869098.0,,,,0.0046296
1655869099.0,36.8099,,6.01389,
1655869100.0,,,,0.0
1655869101.0,36.8576,,5.97222,
1655869102.0,,,,0.0046296
1655869103.0,,,6.22222,
1655869104.0,,,,0.0
1655869105.0,,,6.03704,
1655869106.0,,,6.15741,
1655869108.0,,,6.02778,0.0046296
1655869110.0,,,5.99074,
1655869111.0,,,,0.0
1655869112.0,,,6.21296,
1655869114.0,38.2899,,5.97685,
1655869116.0,38.3854,,6.03704,
1655869118.0,36.6189,,6.01852,
1655869120.0,36.5712,,6.06018,
1655869122.0,36.6189,,6.02315,
1655869124.0,36.5712,,6.01389,
1655869126.0,36.6189,,5.98148,
1655869127.0,,,,0.0046296
1655869128.0,36.3802,,6.13889,
1655869130.0,36.2847,,6.01389,
1655869132.0,,,6.08333,
1655869133.0,,,,0.0
1655869134.0,36.1415,,6.10648,
1655869135.0,,,5.98148,
1655869138.0,37.6693,,6.11111,
1655869139.0,36.046,,5.93056,
1655869141.0,36.7144,,6.06944,
1655869143.0,37.4783,,6.05093,
1655869145.0,36.8576,,5.99074,
1655869146.0,,,,0.0046296
1655869147.0,36.9531,,6.05093,
1655869148.0,,,,0.0
1655869149.0,,,6.0,
1655869151.0,37.0009,,6.03704,
1655869153.0,36.9531,,6.0,
1655869154.0,37.0009,,6.08333,
1655869156.0,38.2899,,6.01852,
1655869157.0,,,,0.0046296
1655869158.0,38.3854,,5.94444,
1655869160.0,,,6.04167,0.0
1655869161.0,,,,0.0046296
1655869162.0,,,6.05093,
1655869163.0,,,,0.0
1655869164.0,36.6189,,6.0463,
1655869166.0,,,6.13426,
1655869168.0,,,6.02778,
1655869170.0,,,6.01852,
1655869171.0,,,,0.0046296
1655869172.0,,,6.12037,
1655869173.0,,,,0.0
1655869174.0,,,6.02778,
1655869175.0,,,,0.0046296
1655869177.0,,,,0.0
1655869178.0,,,6.16204,
1655869180.0,38.0035,,6.03704,
1655869182.0,38.0512,,,
1655869183.0,,,,0.0046296
1655869184.0,,,5.92593,
1655869185.0,,,,0.0
1655869186.0,,,6.30093,
1655869188.0,38.9106,,5.96759,
1655869189.0,,,,0.0046296
1655869190.0,37.3351,,6.23148,
1655869191.0,,,,0.0
1655869192.0,,,6.10648,
1655869194.0,35.855,,6.01389,
1655869195.0,,,,0.0046296
1655869196.0,,,6.08796,
1655869197.0,,,,0.0
1655869198.0,37.2873,,,
1655869199.0,37.3351,,5.95833,0.0046296
1655869200.0,,,,0.0
1655869201.0,37.4306,,6.17593,
1655869203.0,38.3854,,5.95833,
1655869205.0,38.4332,,6.08333,
1655869207.0,,,6.20833,
1655869209.0,36.8099,,6.01389,
1655869211.0,37.908,,6.06482,
1655869213.0,38.0512,,6.02315,
1655869215.0,,,6.01852,
1655869216.0,,,6.06944,
1655869218.0,,,6.05093,
1655869220.0,,,6.16667,
1655869222.0,36.4757,,6.01389,
1655869224.0,37.717,,6.0,
1655869226.0,36.0938,,6.08796,
1655869228.0,37.1918,,6.18982,
1655869229.0,,,,0.0046296
1655869230.0,37.5738,,6.05093,
1655869232.0,37.6693,,6.02315,
1655869233.0,,,,0.0
1655869234.0,38.6719,,5.9537,
1655869236.0,,,6.02778,
1655869237.0,,,,0.0046296
1655869238.0,,,6.13426,
1655869239.0,,,,0.0
1655869240.0,37.2396,,6.06482,
1655869242.0,38.2899,,6.05093,
1655869244.0,,,6.16667,
1655869245.0,,,,0.0046296
1655869246.0,,,6.02315,
1655869247.0,,,,0.0
1655869248.0,,,6.16667,
1655869250.0,,,6.00463,
1655869251.0,,,,0.0046296
1655869253.0,,,,0.0
1655869254.0,,,6.11111,
1655869256.0,,,6.01389,
1655869258.0,,,6.06944,
1655869260.0,38.2422,,6.06482,
1655869262.0,,,5.98148,
1655869263.0,,,6.07407,
1655869266.0,39.1016,,6.08796,
1655869267.0,37.6693,,6.02315,
1655869269.0,37.5738,,6.03704,
1655869271.0,,,6.12963,
1655869273.0,,,5.97222,
1655869275.0,,,6.06482,
1655869277.0,,,6.06944,
1655869279.0,,,6.06018,
1655869280.0,,,,0.0046296
1655869281.0,,,5.96759,
1655869283.0,,,6.11111,0.0
1655869285.0,,,6.08333,
1655869286.0,,,,0.0046296
1655869287.0,,,6.05093,
1655869288.0,,,,0.0
1655869289.0,,,5.99537,
1655869291.0,,,6.03704,
1655869293.0,,,6.18056,
1655869295.0,,,6.13426,
1655869297.0,,,6.0,
1655869299.0,,,6.12963,
1655869301.0,,,6.13426,
1655869303.0,,,6.05093,
1655869305.0,,,6.20833,
1655869307.0,,,6.04167,
1655869308.0,,,5.99074,
1655869309.0,,,,0.0046296
1655869310.0,,,6.25463,
1655869311.0,,,,0.0
1655869312.0,,,6.03704,
1655869313.0,,,,0.0046296
1655869314.0,,,5.99537,
1655869315.0,,,,0.0
1655869316.0,,,6.16204,
1655869318.0,,,6.07407,
1655869320.0,,,6.01852,
1655869321.0,,,,0.0046296
1655869322.0,,,5.99537,
1655869323.0,,,,0.0
1655869324.0,,,6.25463,
1655869326.0,,,6.01852,
1655869328.0,,,6.07407,
1655869330.0,,,6.13426,
1655869332.0,,,6.08796,
1655869334.0,,,6.0,
1655869336.0,,,5.97685,
1655869337.0,,,,0.0046296
1655869338.0,,,6.08333,
1655869339.0,,,,0.0
1655869340.0,,,6.09722,
1655869342.0,,,6.00463,
1655869343.0,,,,0.0046296
1655869344.0,,,6.14352,
1655869346.0,,,6.03704,
1655869347.0,,,,0.0
1655869348.0,,,6.01389,
1655869350.0,37.526,,6.22685,
1655869352.0,37.5738,,6.09259,
1655869354.0,,,6.01389,
1655869356.0,,,6.11574,
1655869357.0,,,6.05093,
1655869360.0,,,6.02315,
1655869361.0,,,6.13426,
1655869363.0,,,6.00463,
1655869365.0,,,5.97222,
1655869367.0,,,6.00463,
1655869368.0,,,,0.0046296
1655869369.0,,,6.02778,
1655869370.0,,,,0.0
1655869371.0,,,5.98148,
1655869373.0,,,6.15741,
1655869375.0,,,6.16667,
1655869377.0,,,5.97685,
1655869381.0,,,6.12037,
1655869383.0,,,6.02778,
1655869385.0,,,5.99537,
1655869386.0,,,,0.0046296
1655869387.0,,,6.09259,
1655869388.0,,,,0.0
1655869389.0,,,6.18056,
1655869391.0,,,6.0463,
1655869393.0,,,5.98148,
1655869394.0,,,6.13889,
1655869396.0,,,,0.0046296
1655869397.0,,,6.11111,
1655869398.0,,,,0.0
1655869399.0,,,5.99074,
1655869401.0,,,6.12963,
1655869403.0,,,6.19907,
1655869404.0,,,6.02315,
1655869407.0,,,5.96759,
1655869408.0,,,,0.0046296
1655869409.0,,,5.99537,
1655869410.0,,,6.10648,
1655869412.0,,,,0.0
1655869413.0,,,6.15278,
1655869414.0,,,5.94907,0.0046296
1655869416.0,,,6.16204,
1655869417.0,,,,0.0
1655869418.0,,,6.11574,
1655869420.0,,,6.12963,
1655869422.0,,,6.02778,
1655869424.0,,,5.93056,
1655869426.0,,,5.92593,
1655869427.0,,,,0.0046296
1655869428.0,,,6.03704,
1655869429.0,,,,0.0
1655869430.0,,,6.07407,
1655869431.0,,,5.97685,0.0046296
1655869432.0,,,,0.0
1655869433.0,,,6.10648,
1655869435.0,,,6.0,0.0046296
1655869437.0,,,6.02315,
1655869439.0,,,6.14352,
1655869440.0,,,,0.0
1655869441.0,,,6.06944,
1655869442.0,,,,0.0046296
1655869443.0,,,5.99074,
1655869444.0,,,,0.0
1655869445.0,,,6.07407,
1655869446.0,,,,0.0046296
1655869447.0,,,6.21296,
1655869448.0,,,,0.0
1655869449.0,,,6.01389,
1655869451.0,,,6.03704,
1655869452.0,,,,0.0046296
1655869454.0,,,,0.0
1655869455.0,,,5.97222,
1655869457.0,,,6.15278,
1655869459.0,,,6.23611,
1655869460.0,,,,0.0046296
1655869461.0,,,5.97222,
1655869462.0,,,,0.0
1655869463.0,,,6.06944,
1655869464.0,,,6.06018,
1655869467.0,,,6.02315,
1655869468.0,,,6.18056,0.0046296
1655869470.0,,,6.06482,
1655869472.0,,,,0.0
1655869473.0,,,5.97222,
1655869474.0,,,6.07407,0.0046296
1655869475.0,,,,0.0
1655869476.0,,,6.02315,
1655869478.0,,,6.13889,
1655869480.0,,,6.09722,
1655869481.0,,,,0.0046296
1655869482.0,,,6.15741,
1655869483.0,,,,0.0
1655869484.0,,,6.09722,
1655869486.0,,,6.0,
1655869487.0,,,,0.0046296
1655869488.0,,,5.99537,
1655869490.0,,,6.15278,
1655869492.0,,,6.09259,
1655869493.0,,,5.99074,
1655869495.0,,,,0.0
1655869496.0,,,5.93056,
1655869497.0,,,6.10648,
1655869499.0,,,6.03704,
1655869501.0,,,6.18982,
1655869503.0,,,6.15278,
1655869505.0,,,6.03704,
1655869507.0,,,6.00463,
1655869509.0,,,6.16667,
1655869511.0,,,5.9213,
1655869513.0,,,6.04167,
1655869514.0,,,,0.0046296
1655869515.0,,,6.0463,
1655869517.0,,,6.04167,
1655869518.0,,,6.14352,
1655869520.0,,,,0.0
1655869521.0,,,5.99537,
1655869522.0,,,5.95833,
1655869524.0,,,6.11111,
1655869527.0,,,6.08333,
1655869528.0,,,6.03704,0.0046296
1655869530.0,,,6.12963,
1655869531.0,,,,0.0
1655869532.0,,,5.99537,
1655869534.0,,,5.9537,
1655869535.0,,,,0.0046296
1655869536.0,,,6.08796,
1655869537.0,,,,0.0
1655869538.0,,,6.00463,
1655869539.0,,,,0.0046296
1655869540.0,,,6.10648,
1655869541.0,,,,0.0
1655869542.0,,,5.99537,
1655869544.0,,,6.00463,
1655869546.0,,,6.15278,
1655869548.0,,,6.08333,
1655869549.0,,,,0.0046296
1655869550.0,,,5.99074,
1655869551.0,,,,0.0
1655869552.0,,,6.0463,
1655869554.0,,,6.18982,
1655869556.0,,,6.01389,
1655869558.0,,,5.99537,
1655869560.0,,,6.0463,
1655869562.0,,,5.97685,
1655869563.0,,,6.11574,
1655869565.0,,,5.9537,
1655869567.0,,,5.90278,
1655869569.0,,,6.06944,
1655869571.0,,,5.93518,
1655869572.0,,,,0.0046296
1655869573.0,,,6.22222,
1655869574.0,,,,0.0
1655869575.0,,,5.98148,
1655869577.0,,,5.96759,
1655869579.0,,,6.17593,
1655869580.0,,,,0.0046296
1655869581.0,,,6.02315,
1655869582.0,,,,0.0
1655869585.0,,,6.25463,
1655869587.0,,,5.99074,
1655869589.0,,,5.93518,
1655869591.0,,,6.23148,
1655869592.0,,,5.95833,
1655869594.0,,,5.99537,
1655869596.0,,,6.06944,
1655869598.0,,,5.95833,
1655869599.0,,,,0.0046296
1655869600.0,36.3325,,6.14352,
1655869601.0,,,,0.0
1655869602.0,36.2847,,6.26852,
1655869604.0,37.6693,,5.93518,
1655869606.0,37.717,,6.08796,
1655869608.0,,,5.92593,
1655869609.0,36.1415,,6.11111,
1655869611.0,36.4757,,6.01852,
1655869613.0,37.526,,5.99537,
1655869615.0,,,5.97222,
1655869617.0,,,6.13889,
1655869618.0,,,,0.0046296
1655869619.0,,,5.98148,
1655869620.0,,,,0.0
1655869621.0,,,6.06482,
1655869623.0,,,6.13426,
1655869624.0,,,6.01852,
1655869626.0,,,6.11111,
1655869628.0,,,,0.0046296
1655869629.0,,,6.12963,
1655869630.0,,,6.02778,0.0
1655869632.0,,,5.9213,
1655869633.0,,,,0.0046296
1655869634.0,,,6.04167,
1655869635.0,,,,0.0
1655869636.0,,,6.0,
1655869638.0,,,6.06482,
1655869640.0,,,6.00463,
1655869641.0,,,,0.0046296
1655869642.0,,,6.06482,
1655869643.0,,,,0.0
1655869644.0,,,6.07407,
1655869645.0,,,,0.0046296
1655869646.0,,,6.08796,
1655869647.0,,,,0.0
1655869648.0,,,6.18056,
1655869650.0,,,6.15741,
1655869653.0,,,6.05093,
1655869655.0,37.4783,,6.02315,
1655869657.0,,,6.09722,0.0046296
1655869659.0,,,6.0,
1655869660.0,,,,0.0
1655869661.0,,,6.09722,
1655869663.0,,,6.06482,
1655869665.0,,,6.04167,
1655869667.0,,,6.02778,
1655869669.0,,,6.06018,
1655869670.0,,,,0.0046296
1655869671.0,37.4306,,6.01389,
1655869672.0,,,,0.0
1655869673.0,,,6.04167,
1655869675.0,,,5.93056,
1655869677.0,,,6.12963,
1655869679.0,,,6.06018,
1655869681.0,,,6.11574,
1655869682.0,,,6.0,
1655869684.0,,,6.21296,
1655869685.0,,,,0.0092593
1655869686.0,,,6.06018,
1655869687.0,,,,0.0
1655869688.0,,,6.08796,
1655869690.0,,,6.08333,
1655869692.0,,,6.0463,
1655869694.0,,,6.18518,
1655869696.0,,,6.01852,
1655869698.0,,,6.16667,
1655869700.0,37.3351,,6.09259,
1655869702.0,,,5.99537,
1655869703.0,,,6.07407,0.0046296
1655869705.0,,,6.03704,0.0
1655869707.0,,,6.06018,
1655869709.0,,,6.01852,
1655869711.0,,,6.12963,
1655869713.0,,,6.0,
1655869715.0,,,6.29167,
1655869717.0,,,6.15741,
1655869719.0,37.2873,,5.99537,
1655869720.0,,,,0.0046296
1655869721.0,37.3351,,6.16667,
1655869722.0,,,6.00463,0.0
1655869724.0,37.2873,,6.21296,
1655869725.0,,,,0.0046296
1655869726.0,,,5.96759,
1655869727.0,,,,0.0
1655869728.0,37.3351,,6.25463,
1655869730.0,37.2873,,6.03704,
1655869732.0,,,6.16667,
1655869734.0,,,6.0,
1655869735.0,,,,0.0046296
1655869736.0,,,6.11111,
1655869737.0,,,,0.0
1655869738.0,,,6.15741,
1655869740.0,,,5.9213,
1655869741.0,,,,0.0046296
1655869742.0,,,6.0463,
1655869743.0,,,,0.0
1655869744.0,,,6.09722,
1655869746.0,,,6.02778,
1655869748.0,,,5.94444,
1655869750.0,,,6.14352,
1655869752.0,,,6.04167,
1655869754.0,,,6.12037,
1655869756.0,,,6.03704,
1655869758.0,37.2396,,5.93518,
1655869760.0,,,6.13889,
1655869761.0,,,,0.0046296
1655869762.0,,,6.02778,
1655869764.0,,,6.11111,
1655869766.0,,,6.09722,
1655869767.0,,,6.12037,0.0
1655869769.0,,,5.97685,
1655869771.0,,,6.31944,
1655869773.0,,,6.04167,
1655869775.0,,,6.0,
1655869777.0,,,6.13889,
1655869779.0,,,5.99074,
1655869781.0,,,6.17593,
1655869783.0,,,6.02778,
1655869785.0,,,6.01389,
1655869787.0,,,6.10648,
1655869789.0,,,6.02778,
1655869791.0,,,6.11111,
1655869792.0,,,6.04167,0.0046296
1655869794.0,,,,0.0
1655869795.0,,,5.99074,
1655869796.0,,,6.05093,
1655869798.0,37.1918,,5.95833,
1655869799.0,,,,0.0046296
1655869800.0,37.2396,,6.23611,
1655869802.0,37.1918,,5.98148,0.0
1655869804.0,,,5.97685,
1655869806.0,,,6.15278,
1655869808.0,37.2396,,6.02315,
1655869810.0,37.1918,,6.11111,
1655869812.0,37.2396,,6.22222,
1655869814.0,,,6.01852,
1655869815.0,,,,0.0092593
1655869816.0,,,6.06018,
1655869817.0,,,,0.0046296
1655869818.0,,,6.03704,
1655869819.0,,,,0.0
1655869820.0,,,6.08333,
1655869822.0,,,6.17593,
1655869824.0,,,6.0463,
1655869826.0,,,6.12963,
1655869828.0,,,6.11574,
1655869830.0,,,6.09259,
1655869831.0,,,,0.0046296
1655869832.0,,,6.06482,
1655869833.0,,,,0.0
1655869834.0,,,5.97685,
1655869836.0,,,6.2037,
1655869838.0,,,6.08333,
1655869839.0,,,6.18518,
1655869840.0,,,,0.0046296
1655869841.0,,,6.02778,
1655869843.0,,,6.05093,
1655869844.0,,,,0.0
1655869845.0,,,6.02778,
1655869846.0,,,,0.0046296
1655869847.0,,,6.02315,
1655869848.0,,,,0.0
1655869849.0,,,6.01389,
1655869851.0,37.2873,,6.06018,
1655869852.0,37.2396,,6.05093,
1655869855.0,,,6.00463,
1655869856.0,37.2873,,6.06482,0.0046296
1655869858.0,,,5.98148,
1655869860.0,,,6.06482,
1655869862.0,,,6.00463,
1655869863.0,,,,0.0
1655869864.0,,,6.03704,
1655869866.0,,,6.01389,
1655869868.0,,,6.01852,
1655869870.0,,,6.0,
1655869872.0,,,6.09259,
1655869874.0,,,6.02315,
1655869875.0,,,6.30093,
1655869877.0,,,6.05093,
1655869879.0,,,5.98148,
1655869881.0,,,6.22685,
1655869882.0,,,,0.0046296
1655869883.0,37.3351,,6.06018,
1655869885.0,37.2873,,6.01852,
1655869886.0,,,,0.0
1655869887.0,37.3351,,6.22222,
1655869888.0,,,,0.0046296
1655869889.0,,,5.95833,
1655869890.0,,,,0.0
1655869891.0,,,6.03704,
1655869893.0,,,5.97685,
1655869895.0,,,6.02315,
1655869897.0,,,6.00463,
1655869899.0,,,5.9537,
1655869900.0,,,,0.0046296
1655869901.0,,,6.27778,
1655869902.0,,,,0.0
1655869903.0,,,6.00463,
1655869905.0,,,6.13426,
1655869906.0,,,5.99537,
1655869908.0,,,6.07407,
1655869909.0,,,,0.0046296
1655869910.0,,,6.02778,
1655869911.0,,,,0.0
1655869912.0,,,6.0,
1655869914.0,,,6.12037,
1655869916.0,,,6.06018,
1655869918.0,,,6.12037,
1655869920.0,,,6.23611,
1655869922.0,,,6.0,
1655869924.0,,,6.08333,
1655869926.0,,,6.08796,
1655869927.0,,,6.01389,
1655869929.0,,,6.09259,
1655869931.0,,,6.01852,
1655869933.0,,,5.96759,
1655869935.0,,,6.18982,
1655869937.0,,,6.01389,
1655869939.0,,,6.09722,
1655869941.0,,,6.06482,
1655869943.0,,,5.9537,
1655869944.0,,,,0.0046296
1655869945.0,,,6.05093,
1655869946.0,,,,0.0
1655869947.0,,,6.03704,
1655869949.0,,,6.06018,
1655869951.0,,,6.01852,
1655869953.0,,,6.01389,
1655869955.0,,,6.02315,
1655869957.0,,,5.99074,
1655869958.0,,,6.04167,
1655869960.0,,,5.99537,
1655869962.0,,,6.16204,
1655869964.0,,,6.01389,
1655869966.0,,,6.18982,
1655869967.0,,,,0.0046296
1655869968.0,,,6.01389,
1655869969.0,,,,0.0
1655869970.0,,,6.08333,
1655869972.0,,,6.11111,
1655869974.0,,,5.9537,
1655869976.0,,,6.07407,
1655869978.0,,,5.98148,
1655869980.0,,,5.99537,
1655869981.0,,,,0.0046296
1655869982.0,,,5.9537,
1655869984.0,,,6.12963,
1655869985.0,,,,0.0
1655869986.0,,,6.01389,
1655869988.0,,,6.19907,
1655869990.0,,,6.01389,
1655869992.0,,,6.05093,
1655869994.0,,,6.14352,
1655869996.0,,,5.99074,
1655869998.0,,,6.08796,
1655870000.0,,,6.14352,
1655870002.0,,,5.9537,
1655870004.0,,,6.25926,
1655870005.0,,,,0.0046296
1655870006.0,,,5.91204,
1655870007.0,,,,0.0
1655870008.0,35.855,,5.95833,
1655870009.0,36.7622,,6.04167,0.0046296
1655870012.0,35.6641,,5.9537,
1655870013.0,,,6.03704,0.0
1655870016.0,34.3273,,6.05093,
1655870017.0,,,5.99537,
1655870019.0,34.2318,,6.01852,
1655870021.0,34.184,,6.16667,
1655870023.0,34.2318,,6.05093,
1655870025.0,32.9905,,6.06482,
1655870027.0,,,6.09259,
1655870029.0,,,5.97222,
1655870031.0,,,6.13426,
1655870033.0,32.2266,,6.09722,
1655870034.0,,,,0.0046296
1655870035.0,31.7969,,6.23148,
1655870036.0,,,,0.0
1655870037.0,31.7491,,6.09259,
1655870041.0,,,6.02778,
1655870043.0,31.5104,,6.15741,
1655870044.0,,,,0.0046296
1655870045.0,30.5556,,6.19907,
1655870046.0,,,,0.0
1655870047.0,,,6.13889,
1655870048.0,,,,0.0046296
1655870049.0,,,6.16204,
1655870050.0,,,,0.0
1655870053.0,29.4097,,6.13426,
1655870055.0,29.362,,6.2037,
1655870057.0,30.2691,,6.06482,
1655870058.0,32.2266,,5.88889,
1655870060.0,32.2743,,6.07407,0.0046296
1655870062.0,30.5556,,6.15741,0.0
1655870064.0,,,6.02315,
1655870066.0,,,6.02778,
1655870068.0,31.9401,,6.08333,
1655870070.0,30.3168,,5.98148,
1655870072.0,30.2691,,6.01389,
1655870074.0,,,6.11111,
1655870076.0,,,6.00463,
1655870078.0,30.3168,,6.26852,
1655870080.0,30.2691,,6.28241,
1655870082.0,30.3168,,6.09259,
1655870084.0,30.2691,,6.02778,
1655870085.0,,,,0.0046296
1655870086.0,30.3168,,5.9537,
1655870087.0,,,,0.0
1655870088.0,,,6.36574,
1655870089.0,,,,0.0046296
1655870090.0,,,5.94907,
1655870092.0,,,6.06018,
1655870094.0,,,6.27315,
1655870095.0,,,,0.0
1655870096.0,,,6.0463,
1655870097.0,,,,0.0046296
1655870098.0,,,5.9537,
1655870099.0,,,5.97222,0.0
1655870101.0,,,6.10648,
1655870103.0,,,6.06944,
1655870105.0,,,6.19907,
1655870106.0,,,,0.0046296
1655870107.0,,,6.02778,
1655870108.0,,,,0.0
1655870109.0,30.3646,,6.06482,
1655870111.0,,,6.26852,
1655870112.0,,,6.18982,
1655870114.0,,,,0.0092593
1655870115.0,,,6.06482,
1655870116.0,,,6.08796,0.0
1655870120.0,,,6.18518,
1655870122.0,,,6.01389,
1655870123.0,,,,0.0046296
1655870124.0,,,6.03704,
1655870125.0,,,,0.0
1655870126.0,,,6.12963,
1655870127.0,,,6.18982,
1655870130.0,,,6.01389,
1655870131.0,30.4123,,6.02315,
1655870133.0,,,6.2037,
1655870135.0,,,6.13889,
1655870137.0,,,6.18518,
1655870139.0,,,6.0,
1655870141.0,,,6.06482,
1655870142.0,,,,0.0046296
1655870143.0,,,5.97685,
1655870144.0,,,,0.0
1655870145.0,,,5.98148,
1655870147.0,,,6.25463,
1655870149.0,,,6.18982,
1655870151.0,,,6.01389,
1655870153.0,30.5078,,6.13889,
1655870155.0,,,5.97222,
1655870157.0,30.9852,,5.94444,
1655870159.0,30.3168,,6.06482,
1655870161.0,,,6.18518,
1655870163.0,,,6.14352,
1655870165.0,31.4627,,6.0,
1655870166.0,31.7969,,6.06018,
1655870169.0,,,6.14352,
1655870170.0,32.1788,,6.05093,
1655870173.0,32.895,,6.02778,
1655870174.0,,,6.07407,
1655870176.0,,,6.06944,
1655870178.0,33.8976,,6.01852,
1655870180.0,,,6.14352,
1655870182.0,,,5.95833,
1655870183.0,,,,0.0046296
1655870184.0,,,6.01389,
1655870185.0,,,,0.0
1655870186.0,,,6.16204,
1655870188.0,,,5.95833,
1655870190.0,,,6.14352,
1655870192.0,,,6.05093,
1655870193.0,34.6615,,6.01852,0.0046296
1655870195.0,,,,0.0
1655870196.0,34.8047,,5.98148,
1655870197.0,,,6.11111,0.0046296
1655870199.0,34.8524,,6.06944,0.0
1655870201.0,34.8047,,6.04167,0.0046296
1655870203.0,,,5.99537,0.0
1655870205.0,,,6.00463,
1655870206.0,,,,0.0046296
1655870207.0,35.3299,,5.98148,
1655870208.0,,,,0.0
1655870209.0,35.8073,,6.12963,
1655870211.0,,,5.97685,
1655870213.0,,,6.20833,
1655870215.0,,,5.97685,
1655870217.0,,,6.09722,
1655870219.0,34.375,,6.08333,
1655870220.0,35.2821,,6.01852,0.0046296
1655870222.0,,,,0.0
1655870223.0,34.3273,,6.19907,
1655870224.0,34.9479,,6.09722,
1655870226.0,35.0434,,6.08333,
1655870227.0,,,,0.0046296
1655870228.0,,,6.10648,
1655870230.0,,,6.08796,0.0
1655870231.0,,,,0.0046296
1655870232.0,34.9479,,6.15741,
1655870233.0,,,,0.0
1655870234.0,35.8073,,6.02315,
1655870235.0,,,,0.0046296
1655870236.0,35.4253,,6.09259,
1655870237.0,,,,0.0
1655870238.0,33.9453,,6.00463,
1655870240.0,35.1866,,6.16667,
1655870241.0,,,,0.0046296
1655870242.0,,,6.0,
1655870243.0,,,,0.0
1655870244.0,33.4679,,6.20833,
1655870246.0,,,6.06482,
1655870248.0,,,6.19907,
1655870250.0,,,5.93518,
1655870252.0,,,6.19907,
1655870254.0,,,6.00463,
1655870256.0,,,6.02778,
1655870257.0,,,6.12037,
1655870259.0,,,6.00463,
1655870260.0,,,,0.0046296
1655870261.0,,,6.0,
1655870262.0,,,,0.0
1655870263.0,33.5156,,6.20833,
1655870265.0,33.4679,,5.99074,
1655870267.0,,,6.05093,
1655870269.0,,,6.04167,
1655870271.0,,,6.02778,
1655870272.0,33.5156,,6.08796,
1655870274.0,,,,0.0046296
1655870275.0,,,6.0,
1655870276.0,33.4679,,6.01389,0.0
1655870278.0,33.5156,,6.16204,
1655870280.0,,,5.99074,
1655870282.0,,,6.22685,
1655870284.0,33.4679,,6.00463,
1655870286.0,33.5156,,6.08333,
1655870288.0,,,6.00463,
1655870290.0,,,6.27778,
1655870292.0,,,6.00463,
1655870294.0,35.855,,6.15741,
1655870295.0,,,,0.0046296
1655870296.0,35.9028,,6.17593,
1655870298.0,,,6.01389,0.0
1655870300.0,36.8576,,6.14352,
1655870302.0,,,5.88426,
1655870304.0,36.9531,,6.08333,
1655870306.0,38.2899,,5.92593,
1655870308.0,38.3854,,6.00463,
1655870310.0,38.0512,,6.09722,
1655870311.0,,,,0.0046296
1655870312.0,36.5234,,6.06018,
1655870313.0,,,,0.0
1655870314.0,,,6.04167,
1655870316.0,,,6.25926,
1655870318.0,,,6.03704,
1655870320.0,36.5712,,6.15741,
1655870322.0,37.5738,,5.99074,
1655870323.0,37.6693,,6.18056,
1655870326.0,39.1016,,6.00463,
1655870327.0,,,,0.0046296
1655870329.0,,,6.08796,
1655870330.0,,,,0.0
1655870331.0,,,6.04167,
1655870333.0,,,6.0463,
1655870335.0,,,6.30556,
1655870337.0,,,6.09722,
1655870339.0,,,5.95833,
1655870340.0,,,,0.0046296
1655870341.0,,,6.16667,
1655870342.0,,,,0.0
1655870343.0,,,6.02315,
1655870344.0,,,,0.0046296
1655870345.0,,,6.16667,
1655870346.0,,,,0.0
1655870347.0,39.0061,,6.17593,
1655870349.0,,,6.06018,
1655870350.0,,,,0.0046296
1655870351.0,,,6.04167,
1655870353.0,,,6.0,
1655870354.0,,,,0.0
1655870355.0,39.8177,,6.08796,
1655870356.0,,,,0.0046296
1655870357.0,39.4835,,6.02778,
1655870358.0,,,,0.0
1655870359.0,39.579,,6.02315,
1655870361.0,38.0035,,5.96759,
1655870363.0,37.9557,,6.30093,
1655870365.0,,,5.99537,
1655870367.0,,,5.99074,
1655870369.0,,,6.06482,
1655870370.0,,,,0.0046296
1655870371.0,,,6.13889,
1655870372.0,,,,0.0
1655870373.0,,,6.07407,
1655870375.0,,,6.0463,
1655870377.0,,,6.02778,
1655870378.0,,,,0.0046296
1655870379.0,,,6.07407,
1655870380.0,,,,0.0
1655870381.0,,,5.99537,
1655870382.0,,,6.17593,
1655870384.0,,,6.01852,
1655870386.0,,,6.11574,
1655870387.0,,,,0.0046296
1655870388.0,,,6.08796,
1655870390.0,,,6.04167,
1655870391.0,,,,0.0
1655870392.0,,,6.02315,
1655870393.0,,,,0.0046296
1655870394.0,,,6.06482,
1655870395.0,,,,0.0
1655870396.0,,,6.01389,
1655870398.0,,,5.96759,
1655870400.0,,,6.08333,
1655870402.0,,,6.11111,
1655870403.0,,,5.99537,
1655870406.0,,,6.11111,
1655870408.0,,,6.21296,
1655870410.0,,,5.99074,
1655870411.0,,,,0.0046296
1655870412.0,,,6.09722,
1655870414.0,,,6.04167,
1655870416.0,,,6.0,
1655870418.0,,,6.03704,
1655870419.0,,,6.13889,0.0
1655870421.0,,,6.0463,
1655870423.0,,,6.01852,
1655870424.0,,,,0.0046296
1655870425.0,,,6.10648,
1655870427.0,,,6.0,
1655870428.0,,,,0.0
1655870429.0,,,6.12963,
1655870431.0,,,6.06018,
1655870433.0,,,6.03704,
1655870435.0,,,5.99537,
1655870439.0,,,6.06482,
1655870441.0,,,6.02315,
1655870443.0,,,6.0,
1655870444.0,,,,0.0046296
1655870445.0,,,6.26852,
1655870446.0,,,,0.0
1655870447.0,,,5.99074,
1655870448.0,,,,0.0046296
1655870449.0,,,6.08796,
1655870450.0,,,6.01852,0.0
1655870452.0,,,6.17593,
1655870454.0,,,6.10648,
1655870456.0,,,6.09722,
1655870457.0,,,,0.0046296
1655870458.0,,,6.05093,
1655870459.0,,,,0.0
1655870460.0,,,6.02778,
1655870461.0,,,,0.0046296
1655870462.0,,,6.0,
1655870464.0,,,6.04167,
1655870465.0,,,6.03704,0.0
1655870466.0,,,,0.0046296
1655870467.0,,,6.18518,
1655870469.0,,,5.96759,
1655870471.0,,,6.01389,
1655870473.0,,,6.02778,
1655870475.0,,,6.01852,
1655870476.0,,,,0.0
1655870477.0,,,6.15278,
1655870478.0,,,,0.0046296
1655870479.0,,,6.04167,
1655870480.0,38.0512,,6.09722,0.0
1655870483.0,38.1467,,6.18982,
1655870485.0,,,5.99074,
1655870487.0,,,5.97222,
1655870489.0,37.9557,,6.15278,
1655870490.0,,,6.04167,
1655870492.0,,,5.9537,
1655870494.0,,,6.06944,
1655870496.0,36.2847,,6.02778,
1655870498.0,37.2873,,6.25,
1655870499.0,,,,0.0046296
1655870500.0,,,5.97222,
1655870501.0,,,,0.0
1655870502.0,,,6.08333,
1655870503.0,,,,0.0046296
1655870504.0,,,6.03704,
1655870505.0,,,,0.0
1655870506.0,,,6.01389,
1655870507.0,,,,0.0046296
1655870508.0,37.3351,,6.13889,
1655870509.0,,,,0.0
1655870510.0,,,6.02315,
1655870512.0,35.8073,,6.02778,
1655870514.0,,,6.22222,
1655870515.0,36.5712,,5.97222,
1655870517.0,,,6.06482,
1655870519.0,,,6.0463,
1655870520.0,,,,0.0046296
1655870521.0,,,6.24537,
1655870523.0,,,5.94907,
1655870524.0,,,,0.0
1655870525.0,36.6189,,6.22222,
1655870527.0,,,6.03704,
1655870529.0,,,5.97222,
1655870530.0,,,5.96759,
1655870532.0,,,5.99537,
1655870534.0,36.5712,,6.16667,
1655870536.0,,,5.96759,
1655870538.0,36.6189,,6.0463,
1655870540.0,36.5712,,6.00463,
1655870541.0,36.6189,,6.22222,
1655870544.0,,,6.06018,
1655870546.0,,,6.02778,
1655870548.0,,,6.09722,
1655870550.0,,,6.08796,
1655870551.0,,,5.99074,
1655870553.0,,,6.08796,
1655870555.0,,,6.08333,
1655870557.0,,,6.18056,
1655870559.0,,,6.05093,
1655870561.0,,,6.26852,
1655870562.0,,,,0.0046296
1655870563.0,,,6.00463,
1655870565.0,,,6.01852,
1655870566.0,,,,0.0
1655870567.0,,,6.04167,
1655870569.0,36.7144,,6.0,
1655870571.0,,,6.08796,
1655870572.0,,,6.00463,
1655870574.0,,,6.11574,
1655870582.0,,,6.14352,
1655870584.0,,,5.93056,
1655870585.0,,,,0.0046296
1655870586.0,,,6.01852,
1655870587.0,,,,0.0
1655870588.0,,,6.0,0.0046296
1655870589.0,,,5.91204,
1655870591.0,,,6.04167,0.0
1655870593.0,,,5.98148,0.0046296
1655870595.0,,,6.13426,0.0
1655870597.0,,,6.02778,
1655870599.0,,,6.04167,
1655870601.0,,,6.06018,
1655870603.0,,,6.02778,
1655870604.0,,,,0.0046296
1655870605.0,,,6.16667,
1655870607.0,,,6.03704,
1655870608.0,,,,0.0
1655870609.0,,,6.11574,
1655870611.0,,,6.02778,
1655870613.0,,,6.08796,
1655870614.0,,,6.0,0.0046296
1655870616.0,,,6.15278,0.0
1655870619.0,,,6.06482,
1655870620.0,,,6.06018,0.0046296
1655870621.0,,,,0.0
1655870622.0,,,5.97685,
1655870623.0,,,,0.0046296
1655870624.0,,,6.0463,
1655870626.0,36.7622,,6.06482,
1655870627.0,,,,0.0
1655870628.0,36.237,,6.12963,
1655870630.0,,,6.18982,
1655870632.0,36.1415,,6.06482,
1655870634.0,37.526,,6.01389,
1655870636.0,37.5738,,6.02778,
1655870638.0,38.4809,,5.92593,
1655870640.0,38.5286,,6.09722,
1655870641.0,39.7222,,5.9537,
1655870643.0,39.8177,,5.94444,
1655870645.0,,,6.19907,
1655870646.0,,,,0.0092593
1655870647.0,,,6.0463,
1655870648.0,,,,0.0
1655870649.0,,,6.02778,
1655870651.0,,,5.9213,
1655870652.0,,,,0.0046296
1655870653.0,,,6.09722,
1655870654.0,,,,0.0
1655870655.0,41.059,,5.92593,
1655870657.0,,,5.9213,
1655870659.0,,,6.13889,
1655870661.0,,,6.25926,
1655870662.0,,,,0.0046296
1655870663.0,,,5.97222,
1655870664.0,,,,0.0
1655870665.0,,,6.01389,
1655870667.0,41.0113,,5.99074,
1655870669.0,42.3003,,5.88426,
1655870671.0,42.3481,,5.97222,
1655870672.0,,,6.23148,
1655870673.0,,,,0.0046296
1655870674.0,,,6.09722,
1655870676.0,39.579,,6.06018,0.0
1655870678.0,40.8203,,6.00463,
1655870679.0,,,,0.0046296
1655870680.0,40.8681,,6.03704,
1655870682.0,41.8229,,6.06482,0.0
1655870683.0,,,,0.0046296
1655870684.0,41.8707,,6.0,
1655870685.0,,,,0.0
1655870686.0,40.3906,,5.99537,
1655870688.0,38.9106,,6.18518,
1655870690.0,40.1042,,6.13889,
1655870692.0,40.1519,,6.00463,
1655870694.0,41.1068,,5.93056,
1655870696.0,42.0139,,6.0,
1655870698.0,,,6.02315,
1655870700.0,,,5.99537,
1655870702.0,,,5.94444,
1655870704.0,40.5816,,6.13426,
1655870706.0,41.4887,,6.23611,
1655870708.0,40.1519,,6.03704,
1655870710.0,40.0564,,6.02315,
1655870712.0,41.059,,5.97222,
1655870714.0,39.6267,,5.99537,
1655870716.0,,,6.08333,
1655870717.0,,,6.06018,
1655870720.0,,,6.08333,
1655870722.0,40.8681,,,
1655870723.0,39.3403,,6.10648,
1655870726.0,40.6771,,6.14352,
1655870728.0,40.7726,,5.92593,
1655870730.0,,,6.02315,
1655870731.0,40.1519,,6.02778,
1655870733.0,40.2951,,6.01389,0.0046296
1655870735.0,,,,0.0
1655870736.0,39.6745,,5.93518,
1655870737.0,39.388,,6.17593,
1655870739.0,38.9583,,6.15741,0.0046296
1655870740.0,,,,0.0
1655870741.0,39.0061,,5.97222,
1655870742.0,,,,0.0046296
1655870743.0,,,5.99537,
1655870745.0,39.1016,,6.25463,
1655870746.0,,,,0.0
1655870747.0,40.2951,,6.13889,
1655870749.0,40.6293,,6.05093,
1655870751.0,,,6.01852,
1655870753.0,41.5365,,,
1655870755.0,40.1042,,6.14352,
1655870757.0,38.9583,,6.08333,
1655870758.0,,,,0.0046296
1655870759.0,38.6241,,6.0463,
1655870761.0,39.9609,,6.03704,
1655870763.0,38.2899,,6.00463,
1655870764.0,,,,0.0
1655870765.0,39.6267,,6.18518,
1655870766.0,39.6745,,5.97685,
1655870769.0,,,6.03704,
1655870771.0,40.8203,,6.00463,
1655870772.0,,,6.0,
1655870774.0,40.8681,,6.01389,
1655870775.0,,,,0.0046296
1655870776.0,,,6.10648,
1655870778.0,40.9158,,6.02778,
1655870779.0,,,,0.0
1655870780.0,41.7752,,5.94907,
1655870781.0,,,,0.0046296
1655870782.0,,,5.98148,
1655870783.0,,,,0.0
1655870784.0,40.2951,,6.17593,
1655870786.0,38.8628,,6.10648,
1655870788.0,38.7674,,6.07407,
1655870789.0,,,,0.0046296
1655870790.0,38.8628,,6.03704,
1655870791.0,,,,0.0
1655870792.0,40.2951,,5.99074,
1655870793.0,,,,0.0046296
1655870794.0,,,6.0,
1655870796.0,40.6293,,6.05093,
1655870798.0,41.3455,,6.06944,
1655870799.0,,,,0.0
1655870800.0,,,6.03704,
1655870802.0,,,6.16204,
1655870804.0,,,6.02315,
1655870806.0,,,6.01852,
1655870807.0,,,6.0463,0.0046296
1655870809.0,,,5.93518,0.0
1655870812.0,,,5.93056,
1655870813.0,39.6745,,6.23611,
1655870815.0,,,6.19907,
1655870817.0,,,6.03704,
1655870818.0,,,,0.0046296
1655870819.0,41.0113,,5.94444,
1655870820.0,,,,0.0
1655870821.0,40.7726,,5.96759,
1655870823.0,,,5.94907,
1655870825.0,40.8203,,6.15278,
1655870827.0,,,6.20833,
1655870828.0,,,,0.0046296
1655870829.0,40.7726,,6.0,
1655870830.0,,,,0.0
1655870831.0,40.8681,,5.93056,
1655870833.0,41.6319,,6.13426,
1655870835.0,,,6.08333,
1655870837.0,40.1519,,6.11574,
1655870839.0,,,6.08333,
1655870840.0,,,,0.0046296
1655870841.0,40.1042,,5.9537,
1655870842.0,,,6.22222,0.0
1655870844.0,,,6.15278,
1655870845.0,,,,0.0046296
1655870846.0,,,6.09259,
1655870847.0,,,,0.0
1655870848.0,,,6.11574,
1655870850.0,,,6.09259,
1655870852.0,,,5.99537,
1655870853.0,,,,0.0046296
1655870854.0,,,6.01852,
1655870855.0,,,,0.0
1655870856.0,,,5.97685,
1655870857.0,,,,0.0046296
1655870858.0,,,6.11111,
1655870859.0,,,,0.0
1655870860.0,39.8177,,6.08333,
1655870862.0,,,6.10648,
1655870864.0,39.7222,,6.0463,
1655870865.0,,,,0.0046296
1655870866.0,39.8177,,6.25,
1655870867.0,,,,0.0
1655870868.0,39.7222,,6.01389,
1655870869.0,39.8177,,6.00463,
1655870871.0,,,6.12037,
1655870873.0,,,6.01389,
1655870875.0,,,6.07407,
1655870877.0,,,5.96759,
1655870879.0,,,5.93518,
1655870880.0,,,,0.0046296
1655870881.0,,,6.2037,
1655870883.0,,,6.08333,
1655870884.0,,,,0.0
1655870885.0,,,6.0,
1655870887.0,,,5.93056,
1655870889.0,,,6.04167,
1655870891.0,,,6.06482,
1655870892.0,,,,0.0046296
1655870893.0,,,6.22685,
1655870894.0,,,5.98148,0.0
1655870895.0,,,,0.0092593
1655870897.0,,,5.93056,
1655870898.0,,,6.23148,0.0
1655870900.0,,,6.0463,0.0046296
1655870901.0,,,,0.0
1655870902.0,,,6.16667,
1655870904.0,,,6.08796,0.0046296
1655870906.0,,,5.99537,
1655870907.0,,,,0.0
1655870908.0,,,5.99074,
1655870910.0,,,5.98148,
1655870912.0,41.1068,,6.02315,
1655870914.0,39.4835,,6.12963,
1655870916.0,,,6.19907,
1655870918.0,,,5.94444,
1655870920.0,,,6.21296,
1655870922.0,,,6.23148,
1655870924.0,,,6.00463,
1655870926.0,,,6.01389,
1655870928.0,,,5.98148,
1655870929.0,,,,0.0046296
1655870930.0,,,6.01852,
1655870931.0,,,,0.0092593
1655870932.0,,,6.0,
1655870933.0,,,6.12037,0.0046296
1655870934.0,,,,0.0
1655870936.0,,,6.22222,
1655870937.0,,,6.01389,0.0046296
1655870939.0,,,6.00463,
1655870940.0,,,,0.0
1655870941.0,,,6.05093,
1655870942.0,,,,0.0046296
1655870943.0,,,6.0463,
1655870944.0,,,,0.0
1655870945.0,,,6.01852,
1655870946.0,,,,0.0046296
1655870947.0,,,6.02778,
1655870948.0,,,,0.0
1655870949.0,,,6.03704,
1655870951.0,,,5.99537,
1655870952.0,,,,0.0046296
1655870953.0,,,5.97222,
1655870955.0,,,6.12963,
1655870957.0,39.579,,5.98148,
1655870958.0,,,,0.0
1655870959.0,,,6.0463,
1655870961.0,,,6.09259,
1655870962.0,,,,0.0046296
1655870963.0,,,5.99537,
1655870964.0,,,,0.0
1655870965.0,,,6.04167,
1655870967.0,,,6.0463,
1655870968.0,,,6.15278,0.0046296
1655870970.0,,,6.03704,
1655870972.0,,,6.08796,
1655870974.0,,,6.02778,
1655870976.0,,,6.00463,0.0
1655870978.0,,,6.01852,
1655870980.0,,,6.07407,
1655870982.0,,,6.11111,
1655870983.0,,,,0.0046296
1655870984.0,,,5.99537,
1655870985.0,,,,0.0
1655870986.0,,,6.00463,
1655870988.0,,,6.08333,
1655870989.0,,,,0.0046296
1655870990.0,39.6267,,5.9537,
1655870991.0,,,,0.0
1655870992.0,,,6.09259,
1655870994.0,,,6.00463,
1655870995.0,,,6.06944,
1655870997.0,,,6.2037,0.0046296
1655870999.0,,,,0.0
1655871000.0,,,6.09722,
1655871001.0,,,,0.0046296
1655871002.0,,,6.15741,
1655871005.0,,,6.01852,
1655871006.0,,,,0.0
1655871008.0,,,5.97685,
1655871009.0,,,6.06944,
1655871011.0,,,6.03704,
1655871012.0,,,,0.0046296
1655871013.0,,,5.94907,
1655871015.0,,,5.93056,
1655871016.0,,,,0.0
1655871017.0,,,6.07407,
1655871020.0,,,,0.0046296
1655871021.0,,,6.01389,
1655871023.0,,,5.97685,
1655871025.0,,,6.09259,
1655871026.0,,,6.03704,
1655871027.0,,,,0.0
1655871028.0,,,6.02315,
1655871030.0,,,5.97685,
1655871032.0,,,6.04167,
1655871034.0,39.6745,,6.11111,
1655871036.0,,,5.97685,
1655871038.0,,,6.00463,
1655871040.0,,,6.08333,
1655871042.0,,,6.02315,
1655871044.0,,,6.0,
1655871046.0,,,6.03704,
1655871048.0,,,6.05093,
1655871050.0,,,6.08333,
1655871052.0,,,5.99074,
1655871054.0,,,5.96759,
1655871055.0,,,6.14352,
1655871057.0,,,6.04167,
1655871060.0,,,6.10648,
1655871061.0,39.0061,,,
1655871062.0,,,,0.0046296
1655871063.0,38.3854,,6.08333,
1655871064.0,,,,0.0
1655871065.0,,,6.16204,
1655871067.0,,,6.12037,
1655871068.0,,,,0.0046296
1655871069.0,,,6.02315,
1655871071.0,,,6.00463,
1655871072.0,,,,0.0
1655871073.0,37.1918,,6.375,
1655871075.0,,,6.25,
1655871076.0,38.0512,,5.9213,
1655871078.0,38.1467,,5.97685,
1655871080.0,,,6.06482,
1655871082.0,,,6.12037,0.0046296
1655871085.0,,,6.02778,
1655871086.0,,,5.94444,0.0
1655871088.0,37.0009,,6.21296,
1655871089.0,,,,0.0046296
1655871090.0,35.855,,6.25463,
1655871092.0,35.7595,,6.13426,0.0
1655871095.0,,,5.94907,
1655871096.0,,,6.11111,
1655871098.0,,,6.02778,
1655871100.0,,,6.16204,
1655871101.0,,,,0.0046296
1655871102.0,,,6.12037,
1655871103.0,,,,0.0
1655871106.0,,,6.09722,
1655871107.0,36.1415,,6.05093,
1655871110.0,36.4757,,6.12963,
1655871111.0,,,6.00463,
1655871113.0,,,5.97222,
1655871115.0,,,6.19907,
1655871117.0,36.3325,,6.09259,
1655871120.0,35.2821,,6.02315,
1655871121.0,35.1389,,6.08333,0.0046296
1655871123.0,35.0911,,6.05093,0.0
1655871127.0,,,6.13889,
1655871128.0,,,,0.0046296
1655871129.0,35.1389,,5.95833,
1655871130.0,,,,0.0
1655871131.0,35.0911,,6.06944,
1655871133.0,,,6.13426,
1655871134.0,,,,0.0046296
1655871135.0,,,6.00463,
1655871136.0,,,,0.0
1655871137.0,,,6.05093,
1655871139.0,,,6.10648,
1655871141.0,,,6.12037,
1655871142.0,,,6.10648,
1655871145.0,,,6.11111,
1655871146.0,,,6.04167,
1655871148.0,,,6.15741,
1655871149.0,,,,0.0046296
1655871150.0,35.1389,,5.99537,
1655871152.0,,,6.13426,
1655871153.0,,,,0.0
1655871154.0,,,6.04167,
1655871155.0,,,,0.0046296
1655871156.0,,,6.11111,
1655871158.0,,,6.06944,
1655871159.0,,,,0.0
1655871160.0,,,6.0463,
1655871161.0,,,6.03704,
1655871164.0,,,6.13889,
1655871165.0,,,5.9537,
1655871167.0,,,,0.0046296
1655871168.0,,,6.11111,
1655871169.0,,,,0.0
1655871170.0,,,6.01389,
1655871171.0,,,6.04167,0.0046296
1655871174.0,35.1866,,6.08333,
1655871175.0,,,6.05093,0.0
1655871177.0,,,6.09259,0.0046296
1655871179.0,,,6.04167,
1655871180.0,,,,0.0
1655871181.0,,,6.15741,
1655871182.0,,,,0.0046296
1655871183.0,,,6.04167,
1655871184.0,,,,0.0
1655871185.0,,,6.00463,
1655871187.0,35.2821,,6.27778,
1655871188.0,,,,0.0046296
1655871189.0,,,6.0,
1655871190.0,,,,0.0
1655871191.0,,,6.06482,
1655871193.0,,,5.96759,
1655871195.0,,,6.22685,
1655871197.0,,,6.01852,
1655871199.0,,,6.0463,
1655871201.0,,,6.12037,
1655871202.0,,,,0.0046296
1655871203.0,,,5.94444,
1655871204.0,,,,0.0
1655871205.0,,,6.00463,
1655871206.0,,,,0.0046296
1655871207.0,35.3299,,6.07407,
1655871209.0,,,6.02315,
1655871210.0,,,6.05093,0.0
1655871213.0,,,6.0,
1655871214.0,,,6.18518,
1655871216.0,,,6.01389,
1655871218.0,,,6.06482,
1655871219.0,,,,0.0046296
1655871220.0,,,6.0463,
1655871221.0,,,,0.0
1655871222.0,,,6.08333,
1655871226.0,,,5.99537,
1655871228.0,35.3776,,6.01852,
1655871230.0,36.8099,,6.00463,
1655871231.0,,,,0.0046296
1655871232.0,35.3299,,6.04167,
1655871233.0,,,,0.0
1655871234.0,,,6.06944,
1655871235.0,,,6.02315,
1655871238.0,,,6.06944,
1655871240.0,,,5.99537,
1655871242.0,,,6.10648,
1655871243.0,,,,0.0046296
1655871244.0,35.8073,,6.0,
1655871245.0,36.8099,,6.22685,0.0
1655871248.0,,,6.04167,
1655871249.0,,,6.14352,
1655871251.0,,,6.0463,
1655871253.0,,,6.02315,
1655871254.0,,,,0.0046296
1655871255.0,,,6.03704,
1655871256.0,,,,0.0
1655871257.0,37.908,,6.12037,
1655871259.0,37.9557,,6.07407,
1655871260.0,,,,0.0046296
1655871261.0,,,6.04167,
1655871262.0,,,,0.0
1655871263.0,,,6.09259,
1655871264.0,,,,0.0046296
1655871265.0,36.2847,,6.06944,
1655871266.0,,,,0.0
1655871267.0,,,6.05093,
1655871269.0,,,6.09259,
1655871270.0,,,6.08333,
1655871272.0,37.717,,5.93056,0.0046296
1655871274.0,,,6.05093,
1655871275.0,,,,0.0
1655871276.0,,,5.99074,
1655871278.0,38.6241,,6.12963,
1655871280.0,38.6719,,5.97685,
1655871281.0,,,,0.0046296
1655871282.0,,,6.2963,
1655871284.0,,,6.25926,
1655871285.0,,,,0.0
1655871286.0,37.0486,,6.05093,
1655871288.0,37.0009,,6.04167,
1655871289.0,,,,0.0046296
1655871290.0,36.7622,,6.08796,
1655871291.0,,,,0.0
1655871292.0,36.7144,,6.12963,
1655871293.0,,,,0.0046296
1655871294.0,36.5234,,6.17593,
1655871295.0,37.9557,,5.96759,
1655871297.0,,,,0.0
1655871298.0,,,6.14352,
1655871299.0,,,6.05093,0.0046296
1655871301.0,,,6.0,
1655871302.0,,,,0.0
1655871303.0,,,6.12963,
1655871305.0,38.9106,,5.93056,
1655871307.0,,,6.02315,
1655871309.0,,,6.09259,
1655871310.0,,,,0.0046296
1655871311.0,,,6.12037,
1655871312.0,,,,0.0
1655871313.0,37.3351,,6.13889,
1655871314.0,,,,0.0046296
1655871315.0,37.2873,,6.08796,
1655871316.0,,,,0.0
1655871317.0,37.2396,,5.97685,
1655871319.0,37.2873,,6.09259,
1655871321.0,,,5.99537,
1655871323.0,,,6.04167,
1655871324.0,,,6.06018,
1655871326.0,37.2396,,6.13889,
1655871328.0,37.2873,,6.0463,
1655871332.0,37.2396,,5.97685,
1655871334.0,37.2873,,5.96759,
1655871335.0,,,,0.0046296
1655871336.0,37.2396,,6.09259,
1655871337.0,,,,0.0
1655871338.0,,,6.13889,
1655871339.0,37.2873,,6.14352,
1655871341.0,,,6.03704,
1655871343.0,37.0486,,6.01389,
1655871345.0,37.0009,,6.04167,
1655871349.0,,,6.11111,
1655871351.0,38.3854,,5.94907,
1655871353.0,37.0009,,6.10648,
1655871355.0,36.6189,,6.12037,
1655871357.0,,,6.03704,
1655871359.0,,,6.06018,
1655871361.0,36.5712,,,
1655871363.0,36.6189,,6.09259,
1655871365.0,,,6.11574,
1655871367.0,38.1467,,6.14352,
1655871369.0,,,5.98148,
1655871371.0,36.3325,,6.15741,
1655871372.0,36.2847,,6.03704,
1655871375.0,36.237,,6.01389,
1655871377.0,,,6.18518,
1655871378.0,37.5738,,6.05093,0.0046296
1655871379.0,,,,0.0
1655871380.0,36.046,,6.19907,
1655871382.0,37.4306,,6.03704,
1655871384.0,35.8073,,6.06944,
1655871386.0,37.3351,,5.95833,
1655871388.0,,,6.11574,
1655871390.0,37.4306,,6.0463,
1655871391.0,38.0512,,6.12963,
1655871393.0,37.0009,,6.00463,0.0046296
1655871395.0,,,6.24537,0.0
1655871397.0,,,,0.0046296
1655871398.0,,,6.11111,
1655871399.0,,,,0.0
1655871400.0,,,6.02315,
1655871401.0,36.9531,,5.94907,
1655871402.0,,,,0.0046296
1655871403.0,37.0009,,6.25463,
1655871404.0,,,,0.0
1655871405.0,,,5.99074,
1655871407.0,,,5.96759,
1655871408.0,,,,0.0046296
1655871409.0,38.2899,,6.03704,
1655871411.0,36.7144,,6.15278,0.0
1655871413.0,,,5.97222,
1655871415.0,,,6.12963,
1655871417.0,36.6189,,6.0,
1655871419.0,,,5.97685,
1655871421.0,38.0035,,6.15741,
1655871423.0,38.0512,,5.9537,
1655871425.0,37.908,,6.07407,
1655871427.0,36.3802,,6.01389,
1655871429.0,,,6.06018,
1655871430.0,,,6.08796,
1655871433.0,36.3325,,6.03704,
1655871434.0,36.3802,,6.09722,0.0046296
1655871436.0,,,6.06018,0.0
1655871438.0,36.3325,,6.14352,
1655871440.0,37.908,,6.07407,
1655871442.0,36.2847,,5.93518,
1655871444.0,37.7648,,6.12963,
1655871446.0,37.717,,6.01389,
1655871447.0,,,,0.0046296
1655871448.0,37.7648,,6.06018,
1655871449.0,,,,0.0
1655871450.0,,,6.08333,
1655871451.0,,,,0.0046296
1655871452.0,,,6.05093,
1655871454.0,,,6.02315,
1655871455.0,,,,0.0
1655871456.0,37.2396,,5.97222,
1655871457.0,,,,0.0046296
1655871458.0,37.1918,,5.97685,
1655871459.0,,,6.08796,0.0
1655871461.0,,,6.02778,
1655871463.0,,,6.06018,
1655871465.0,,,6.02778,
1655871466.0,,,,0.0046296
1655871467.0,,,6.18518,
1655871468.0,,,,0.0
1655871469.0,,,6.03704,
1655871470.0,,,,0.0092593
1655871471.0,,,6.0463,
1655871472.0,,,,0.0046296
1655871473.0,,,6.09722,
1655871474.0,,,,0.0
1655871475.0,,,6.05093,
1655871477.0,,,6.06018,
1655871479.0,,,5.97685,
1655871481.0,,,6.02315,
1655871483.0,,,6.12963,
1655871485.0,,,6.01852,
1655871486.0,,,,0.0046296
1655871487.0,,,6.07407,
1655871488.0,,,5.97685,0.0
1655871490.0,,,6.08333,0.0046296
1655871492.0,,,6.12037,0.0
1655871494.0,,,5.97685,0.0046296
1655871495.0,,,,0.0
1655871496.0,,,6.13426,
1655871498.0,,,6.00463,
1655871500.0,38.4809,,5.95833,
1655871502.0,36.7622,,6.06482,
1655871504.0,,,6.18056,
1655871506.0,36.7144,,6.01852,
1655871508.0,36.7622,,,
1655871510.0,,,6.13426,
1655871511.0,36.7144,,6.08796,0.0046296
1655871513.0,36.7622,,6.19907,0.0
1655871515.0,,,6.06482,0.0046296
1655871517.0,36.7144,,6.0463,
1655871519.0,36.7622,,6.09259,
1655871520.0,,,,0.0
1655871521.0,,,6.15741,
1655871523.0,36.7144,,6.02778,
1655871525.0,36.7622,,6.0,
1655871527.0,,,6.05093,
1655871529.0,,,5.9537,
1655871530.0,,,,0.0046296
1655871531.0,,,6.09722,
1655871532.0,,,,0.0
1655871533.0,,,6.05093,
1655871534.0,,,,0.0046296
1655871535.0,,,6.09259,
1655871536.0,,,,0.0
1655871537.0,,,6.01852,
1655871539.0,36.6189,,5.99537,
1655871541.0,37.717,,6.12037,
1655871543.0,36.1415,,6.06018,
1655871545.0,35.9028,,,
1655871547.0,36.3325,,6.06482,
1655871549.0,36.9531,,6.13889,
1655871551.0,36.7144,,6.06018,
1655871553.0,35.5686,,6.16204,
1655871555.0,36.3802,,5.98148,
1655871556.0,,,6.08333,0.0046296
1655871558.0,,,6.10648,0.0
1655871560.0,36.4757,,6.12963,
1655871562.0,,,6.02778,
1655871564.0,,,6.08333,
1655871566.0,,,5.99537,
1655871568.0,,,6.18518,
1655871569.0,38.0035,,5.93518,
1655871572.0,36.3802,,5.95833,
1655871573.0,36.3325,,6.0463,
1655871576.0,,,6.06482,
1655871577.0,,,6.2037,
1655871579.0,,,5.99537,
1655871581.0,37.717,,6.15278,
1655871583.0,36.0938,,6.00463,
1655871585.0,37.4783,,6.05093,
1655871586.0,,,,0.0046296
1655871587.0,,,6.01389,
1655871588.0,,,,0.0
1655871589.0,38.6719,,6.17593,
1655871591.0,,,5.91204,
1655871592.0,,,,0.0046296
1655871593.0,,,6.09259,
1655871594.0,,,6.04167,0.0
1655871596.0,,,,0.0046296
1655871597.0,37.0486,,5.99074,
1655871598.0,,,6.15278,0.0
1655871600.0,,,6.03704,
1655871602.0,,,6.24537,
1655871604.0,,,6.01389,
1655871605.0,,,,0.0046296
1655871606.0,,,5.99537,
1655871607.0,,,,0.0
1655871608.0,38.4332,,6.06482,
1655871610.0,38.0512,,6.00463,
1655871612.0,38.1944,,6.02778,
1655871614.0,,,6.0,
1655871615.0,39.2448,,6.17593,
1655871618.0,,,6.13426,
1655871619.0,40.5339,,5.97222,
1655871621.0,,,5.9213,0.0046296
1655871623.0,38.8628,,6.30556,
1655871625.0,37.4306,,6.13889,0.0
1655871627.0,37.3351,,6.08333,
1655871629.0,,,6.01852,
1655871631.0,,,6.13889,
1655871633.0,,,6.0463,
1655871635.0,,,6.02315,
1655871637.0,38.0035,,6.10648,
1655871639.0,38.7196,,6.00463,
1655871640.0,,,,0.0046296
1655871641.0,39.8177,,6.02315,
1655871642.0,,,,0.0
1655871643.0,,,5.9537,
1655871645.0,,,6.00463,
1655871647.0,,,6.09259,
1655871651.0,,,6.03704,
1655871653.0,38.6241,,6.08333,
1655871654.0,,,,0.0046296
1655871655.0,38.1944,,6.03704,
1655871656.0,38.1467,,6.07407,
1655871658.0,38.1944,,6.0,
1655871660.0,,,5.99074,
1655871662.0,39.388,,6.03704,0.0
1655871664.0,,,6.02778,
1655871666.0,39.4358,,6.01852,
1655871667.0,,,,0.0046296
1655871668.0,,,6.0463,
1655871670.0,,,6.09722,
1655871672.0,,,6.04167,0.0
1655871674.0,,,6.06018,
1655871676.0,,,6.02315,
1655871678.0,39.388,,6.0,
1655871680.0,,,5.94907,
1655871682.0,,,6.12963,
1655871683.0,,,,0.0046296
1655871684.0,,,5.9537,
1655871685.0,,,,0.0
1655871686.0,,,6.03704,
1655871688.0,,,6.25,
1655871689.0,,,,0.0046296
1655871690.0,39.3403,,6.00463,
1655871691.0,,,,0.0
1655871692.0,,,5.96759,
1655871694.0,,,6.05093,
1655871696.0,,,6.21296,
1655871697.0,,,5.94444,
1655871699.0,39.2448,,6.00463,0.0046296
1655871701.0,39.3403,,6.08796,
1655871703.0,,,6.09259,0.0
1655871705.0,39.2448,,5.90741,
1655871707.0,,,6.01389,
1655871708.0,,,,0.0046296
1655871709.0,,,6.11574,
1655871710.0,,,,0.0
1655871711.0,,,5.99074,
1655871712.0,,,,0.0046296
1655871713.0,,,5.94444,
1655871715.0,,,6.06944,
1655871717.0,,,5.98148,
1655871719.0,,,6.22685,
1655871720.0,,,,0.0
1655871721.0,,,6.12037,
1655871723.0,,,6.11574,
1655871725.0,39.197,,5.89815,
1655871727.0,,,6.12963,
1655871729.0,39.2448,,6.11574,
1655871731.0,39.197,,6.07407,
1655871733.0,,,6.08333,
1655871734.0,,,6.06018,
1655871736.0,,,6.0,
1655871738.0,,,6.02315,
1655871740.0,,,6.01852,
1655871742.0,,,6.08333,
1655871744.0,,,6.19907,
1655871746.0,,,5.97222,
1655871748.0,,,6.05093,
1655871750.0,,,6.0463,
1655871752.0,,,5.99537,
1655871754.0,,,6.04167,
1655871756.0,,,6.01852,
1655871757.0,,,,0.0046296
1655871758.0,,,6.06018,
1655871759.0,,,,0.0
1655871760.0,,,6.03704,
1655871761.0,,,,0.0046296
1655871762.0,,,6.02778,
1655871763.0,,,,0.0
1655871764.0,,,6.06018,
1655871765.0,,,6.0,
1655871767.0,,,6.13889,0.0046296
1655871769.0,,,6.0,
1655871771.0,,,6.02778,0.0
1655871773.0,,,6.19907,
1655871775.0,39.1493,,5.95833,0.0046296
1655871776.0,,,,0.0
1655871777.0,,,5.94907,
1655871779.0,,,6.21296,
1655871781.0,39.197,,6.15278,
1655871783.0,39.1493,,5.9537,
1655871785.0,39.197,,6.00463,
1655871787.0,,,6.06018,
1655871789.0,39.1493,,6.05093,
1655871791.0,,,6.11574,
1655871792.0,,,,0.0046296
1655871793.0,,,6.13426,
1655871794.0,,,,0.0
1655871795.0,,,6.00463,
1655871797.0,,,5.99537,
1655871798.0,,,,0.0046296
1655871800.0,,,,0.0
1655871801.0,,,6.04167,
1655871802.0,,,,0.0046296
1655871803.0,,,6.13889,
1655871804.0,,,,0.0
1655871805.0,,,5.94907,
1655871806.0,,,,0.0046296
1655871807.0,,,6.0,
1655871808.0,,,6.13426,0.0
1655871811.0,,,6.07407,
1655871812.0,,,6.0,
1655871814.0,,,6.18518,
1655871816.0,,,6.05093,
1655871818.0,,,6.00463,
1655871820.0,,,6.06018,
1655871822.0,,,6.08333,
1655871824.0,,,6.16667,
1655871825.0,,,,0.0046296
1655871826.0,,,5.96759,
1655871827.0,,,,0.0
1655871828.0,,,5.9537,
1655871830.0,,,6.15278,
1655871831.0,,,,0.0046296
1655871832.0,,,5.99074,
1655871833.0,,,,0.0
1655871834.0,,,5.95833,
1655871836.0,,,6.12963,
1655871837.0,,,,0.0046296
1655871838.0,,,6.09722,
1655871839.0,,,,0.0
1655871841.0,,,,0.0046296
1655871842.0,,,5.94907,
1655871843.0,,,,0.0
1655871844.0,,,5.90278,
1655871846.0,,,6.19907,
1655871847.0,,,,0.0046296
1655871848.0,,,6.06018,
1655871849.0,,,,0.0
1655871850.0,,,6.01852,
1655871852.0,,,5.97222,
1655871854.0,,,6.0,
1655871856.0,,,6.17593,
1655871858.0,,,6.07407,
1655871860.0,,,5.9537,
1655871862.0,,,6.01852,
1655871863.0,,,,0.0046296
1655871864.0,,,6.16667,
1655871865.0,,,,0.0
1655871866.0,,,6.01389,
1655871868.0,39.1016,,5.97222,
1655871869.0,39.1493,,6.04167,
1655871872.0,,,6.0463,
1655871873.0,39.1016,,6.03704,
1655871875.0,,,6.10648,
1655871877.0,39.1493,,6.02315,
1655871879.0,39.1016,,6.0,
1655871881.0,,,5.99537,
1655871883.0,39.1493,,5.97685,
1655871885.0,39.1016,,5.98148,
1655871886.0,,,6.09259,
1655871889.0,,,6.12037,
1655871891.0,,,6.01852,
1655871892.0,,,,0.0046296
1655871893.0,,,6.01389,
1655871894.0,,,,0.0
1655871895.0,,,6.15741,
1655871896.0,,,6.00463,
1655871899.0,,,5.93056,
1655871900.0,,,5.99074,
1655871902.0,,,6.06018,
1655871904.0,,,6.08796,
1655871906.0,,,6.02778,
1655871908.0,,,6.00463,
1655871910.0,,,6.13426,
1655871911.0,,,,0.0046296
1655871912.0,,,6.03704,
1655871913.0,,,,0.0
1655871914.0,,,6.01852,
1655871916.0,,,6.14352,
1655871918.0,,,6.06482,
1655871920.0,,,6.08796,
1655871921.0,,,5.99074,
1655871923.0,,,,0.0046296
1655871924.0,,,5.98148,
1655871925.0,,,,0.0
1655871926.0,,,5.96759,
1655871927.0,,,,0.0046296
1655871928.0,,,6.18056,
1655871929.0,,,,0.0
1655871930.0,,,6.03704,
1655871931.0,,,5.96759,0.0046296
1655871933.0,,,6.25926,0.0
1655871934.0,,,,0.0046296
1655871935.0,,,6.02315,
1655871937.0,,,5.94907,
1655871938.0,,,,0.0
1655871939.0,,,6.18056,
1655871941.0,,,6.18518,
1655871943.0,,,6.13426,
1655871945.0,,,6.02778,
1655871947.0,,,6.06944,
1655871949.0,,,6.14352,
1655871951.0,,,6.13426,
1655871952.0,,,,0.0046296
1655871953.0,,,5.99537,
1655871955.0,,,6.01852,
1655871957.0,,,6.02778,
1655871958.0,,,,0.0
1655871959.0,,,6.00463,
1655871961.0,,,5.94444,
1655871963.0,,,6.12037,
1655871965.0,,,5.98148,
1655871966.0,,,5.97685,
1655871968.0,,,6.10648,
1655871970.0,,,6.07407,
1655871972.0,,,6.03704,
1655871974.0,,,5.9537,
1655871976.0,,,6.06482,
1655871978.0,,,6.10648,
1655871980.0,,,5.9537,
1655871982.0,39.1493,,6.08796,
1655871984.0,,,6.16204,
1655871986.0,,,6.05093,
1655871988.0,,,6.06944,
1655871989.0,,,6.16204,
1655871992.0,,,6.07407,
1655871993.0,,,6.04167,
1655871995.0,,,5.99074,
1655871997.0,,,6.04167,
1655871999.0,,,5.9537,
1655872001.0,37.4306,,6.18518,
1655872003.0,37.2873,,6.00463,
1655872004.0,38.6719,,6.07407,
1655872007.0,38.7196,,6.06944,
1655872009.0,,,6.08333,
1655872011.0,,,6.0,
1655872013.0,,,5.95833,
1655872015.0,,,6.07407,
1655872017.0,,,6.05093,
1655872018.0,,,5.99074,
1655872020.0,,,6.06482,
1655872022.0,,,6.0,
1655872024.0,,,6.09722,0.0046296
1655872025.0,,,,0.0
1655872026.0,,,5.9537,
1655872027.0,,,,0.0046296
1655872028.0,,,5.95833,
1655872030.0,37.0009,,6.01852,
1655872031.0,,,,0.0
1655872032.0,,,6.19907,
1655872033.0,,,,0.0046296
1655872034.0,,,6.11111,
1655872035.0,,,,0.0
1655872036.0,,,6.09259,
1655872038.0,,,6.02778,
1655872040.0,,,5.95833,
1655872042.0,37.0486,,6.09259,
1655872043.0,,,,0.0046296
1655872044.0,,,6.0463,
1655872045.0,,,,0.0
1655872046.0,37.0009,,6.02315,
1655872048.0,37.0486,,6.23611,
1655872050.0,,,6.02778,
1655872052.0,,,5.94444,
1655872054.0,,,6.11574,
1655872056.0,,,6.15741,
1655872058.0,,,5.99537,
1655872059.0,,,6.06482,
1655872061.0,,,6.05093,0.0046296
1655872063.0,,,6.08333,
1655872065.0,,,5.9537,0.0092593
1655872066.0,,,,0.0
1655872067.0,37.0964,,6.15278,
1655872069.0,,,6.13889,
1655872070.0,,,,0.0046296
1655872071.0,,,6.06944,
1655872072.0,,,,0.0
1655872073.0,,,5.98148,
1655872075.0,,,6.08796,
1655872076.0,,,,0.0046296
1655872077.0,,,5.99074,
1655872078.0,,,,0.0
1655872079.0,,,6.05093,
1655872080.0,,,6.12963,0.0046296
1655872083.0,,,6.01389,0.0
1655872085.0,,,5.97685,
1655872086.0,37.1918,,6.16204,
1655872088.0,,,6.05093,
1655872090.0,,,6.03704,
1655872092.0,,,6.08333,
1655872093.0,,,,0.0046296
1655872094.0,,,6.01852,
1655872095.0,,,,0.0
1655872096.0,,,6.0,
1655872098.0,,,6.18982,
1655872100.0,,,6.02315,
1655872102.0,,,5.93056,
1655872104.0,37.2396,,5.95833,
1655872106.0,,,6.02778,
1655872108.0,,,6.03704,
1655872110.0,,,6.01852,
1655872112.0,,,6.08796,
1655872114.0,,,6.10648,
1655872115.0,,,6.01852,
1655872118.0,,,6.0,
1655872120.0,,,6.01389,
1655872122.0,,,6.16204,
1655872123.0,,,,0.0046296
1655872124.0,,,6.08796,
1655872125.0,,,6.06018,0.0
1655872127.0,37.2873,,6.08333,
1655872129.0,37.2396,,6.00463,
1655872131.0,37.2873,,6.04167,
1655872132.0,,,,0.0046296
1655872133.0,,,6.01852,
1655872134.0,,,,0.0
1655872135.0,,,6.03704,
1655872136.0,,,,0.0046296
1655872137.0,,,6.18056,
1655872139.0,,,6.16667,
1655872141.0,,,6.01852,
1655872142.0,,,,0.0
1655872143.0,,,6.00463,
1655872145.0,,,6.12037,
1655872146.0,,,6.02778,
1655872148.0,,,6.09722,
1655872150.0,,,5.98148,
1655872153.0,,,,0.0046296
1655872154.0,,,6.09722,
1655872156.0,,,6.03704,
1655872157.0,,,,0.0
1655872158.0,37.3351,,6.11574,
1655872159.0,,,,0.0046296
1655872160.0,,,6.03704,
1655872161.0,,,,0.0
1655872164.0,,,6.12963,
1655872166.0,,,6.05093,
1655872168.0,,,5.99537,
1655872170.0,,,6.02315,
1655872172.0,,,6.2037,
1655872173.0,,,6.03704,
1655872175.0,,,5.99537,0.0046296
1655872177.0,,,6.19907,0.0
1655872178.0,,,,0.0046296
1655872179.0,,,5.99074,
1655872180.0,,,,0.0
1655872181.0,,,6.15278,
1655872182.0,,,,0.0046296
1655872183.0,,,6.0,
1655872185.0,,,6.02778,
1655872187.0,,,5.93056,
1655872189.0,,,5.92593,
1655872190.0,,,,0.0
1655872191.0,,,6.01852,
1655872193.0,,,5.95833,
1655872194.0,,,,0.0092593
1655872195.0,,,6.09722,
1655872196.0,,,,0.0046296
1655872197.0,,,6.01389,
1655872198.0,,,,0.0
1655872199.0,,,6.07407,
1655872200.0,,,,0.0046296
1655872201.0,37.4306,,6.15741,
1655872202.0,,,,0.0
1655872203.0,37.3351,,6.11574,
1655872204.0,,,,0.0046296
1655872205.0,,,6.02315,
1655872207.0,,,5.99537,
1655872208.0,,,,0.0
1655872209.0,37.4306,,6.15278,
1655872212.0,,,,0.0046296
1655872213.0,37.3351,,6.01389,
1655872214.0,,,,0.0
1655872215.0,37.4306,,6.25,
1655872217.0,,,6.09259,
1655872218.0,,,6.06018,
1655872221.0,,,6.01389,
1655872222.0,,,6.0463,
1655872225.0,,,6.04167,
1655872227.0,,,6.02778,
1655872228.0,,,5.99537,
1655872230.0,,,6.08796,
1655872232.0,,,5.96759,
1655872234.0,,,5.99537,
1655872235.0,,,,0.0046296
1655872236.0,,,6.0463,
1655872237.0,,,,0.0
1655872238.0,,,6.03704,
1655872240.0,,,6.22685,
1655872242.0,,,6.10648,
1655872243.0,,,,0.0046296
1655872244.0,,,5.9537,
1655872246.0,,,6.22685,
1655872247.0,,,6.00463,0.0
1655872249.0,,,,0.0046296
1655872250.0,,,5.97685,
1655872251.0,,,6.02778,
1655872253.0,,,6.06482,0.0
1655872255.0,,,6.02315,
1655872256.0,,,,0.0046296
1655872257.0,,,5.95833,
1655872259.0,,,6.06018,0.0
1655872261.0,,,6.15741,
1655872265.0,,,6.09259,
1655872266.0,,,,0.0046296
1655872267.0,,,6.12963,
1655872269.0,,,6.02778,
1655872270.0,,,,0.0
1655872271.0,,,6.07407,
1655872273.0,,,6.14352,
1655872275.0,,,6.01389,
1655872277.0,,,6.14352,
1655872279.0,,,6.05093,
1655872281.0,,,5.94907,
1655872283.0,,,6.08796,
1655872284.0,,,,0.0046296
1655872285.0,,,6.06018,
1655872286.0,,,,0.0
1655872287.0,,,6.05093,
1655872288.0,,,6.12963,
1655872291.0,,,6.13889,
1655872292.0,,,5.98148,0.0046296
1655872294.0,,,6.03704,
1655872295.0,,,,0.0
1655872296.0,,,6.19907,
1655872298.0,,,6.02778,
1655872300.0,,,5.95833,
1655872302.0,,,6.06018,
1655872304.0,,,6.11574,
1655872306.0,,,6.00463,
1655872308.0,,,6.02315,
1655872310.0,,,6.12963,
1655872312.0,,,6.00463,
1655872313.0,,,6.02778,
1655872316.0,,,6.0463,
1655872318.0,,,6.05093,
1655872320.0,,,6.01389,
1655872321.0,,,6.06944,
1655872322.0,,,,0.0046296
1655872323.0,,,6.16667,
1655872324.0,,,,0.0
1655872325.0,37.526,,5.99537,
1655872326.0,,,,0.0046296
1655872327.0,38.5286,,6.16667,
1655872328.0,,,,0.0
1655872329.0,37.1918,,6.12037,
1655872331.0,37.0964,,6.02315,
1655872333.0,,,6.00463,
1655872335.0,,,6.01852,
1655872337.0,,,6.05093,
1655872339.0,,,6.15278,
1655872341.0,,,5.99537,
1655872342.0,,,,0.0046296
1655872343.0,37.1918,,5.97685,
1655872344.0,,,,0.0
1655872345.0,37.2873,,5.93518,
1655872347.0,38.5286,,6.02315,
1655872348.0,,,,0.0046296
1655872349.0,,,5.9537,
1655872350.0,,,6.27778,0.0
1655872353.0,,,6.10648,
1655872354.0,,,6.01389,
1655872356.0,,,6.08796,
1655872358.0,,,6.01389,
1655872364.0,,,6.00463,
1655872365.0,,,,0.0046296
1655872366.0,,,5.99537,
1655872367.0,,,,0.0
1655872368.0,,,6.18056,
1655872370.0,,,6.06944,
1655872372.0,,,5.97685,
1655872373.0,,,,0.0046296
1655872374.0,,,6.12037,
1655872375.0,,,,0.0
1655872376.0,,,6.06018,
1655872378.0,38.0512,,5.97685,
1655872380.0,38.0035,,5.94907,
1655872382.0,,,6.21296,
1655872384.0,,,6.04167,
1655872386.0,,,6.12963,
1655872388.0,,,6.08796,
1655872390.0,,,6.11111,
1655872392.0,,,6.0,
1655872394.0,,,6.05093,
1655872395.0,,,,0.0046296
1655872396.0,,,6.01852,
1655872397.0,,,,0.0
1655872398.0,,,6.01389,
1655872399.0,,,6.08796,
1655872402.0,,,6.12963,
1655872404.0,39.388,,6.09722,
1655872406.0,37.717,,5.99074,
1655872408.0,,,6.06018,
1655872410.0,,,6.04167,
1655872412.0,,,6.20833,
1655872414.0,,,6.12037,
1655872415.0,,,,0.0046296
1655872416.0,,,5.97685,
1655872417.0,,,,0.0
1655872418.0,,,6.03704,
1655872420.0,,,5.94907,
1655872422.0,,,6.25463,
1655872424.0,,,6.19907,
1655872426.0,,,6.01389,
1655872427.0,,,,0.0046296
1655872428.0,,,5.94907,
1655872429.0,,,,0.0
1655872430.0,,,6.07407,
1655872432.0,,,6.0,
1655872433.0,,,6.07407,
1655872437.0,,,5.94907,
1655872439.0,,,6.13426,
1655872441.0,,,6.06018,
1655872442.0,,,,0.0046296
1655872443.0,,,6.05093,
1655872444.0,,,,0.0
1655872445.0,,,6.02778,
1655872447.0,,,6.09722,
1655872449.0,,,6.01389,
1655872450.0,,,,0.0046296
1655872451.0,,,5.96759,
1655872452.0,,,,0.0
1655872453.0,,,6.13426,
1655872455.0,37.7648,,5.99537,
1655872457.0,37.526,,6.02778,
1655872459.0,37.4306,,6.18982,
1655872460.0,38.6719,,6.0,
1655872462.0,,,,0.0046296
1655872463.0,38.4809,,,
1655872464.0,38.5286,,6.09722,0.0
1655872466.0,38.1944,,6.06018,0.0046296
1655872468.0,38.3854,,6.01389,0.0
1655872470.0,36.7622,,6.25926,
1655872471.0,,,,0.0046296
1655872472.0,37.526,,6.26852,
1655872474.0,36.3802,,6.02778,0.0
1655872475.0,,,,0.0046296
1655872476.0,37.1918,,6.08796,
1655872477.0,,,,0.0
1655872478.0,37.2396,,6.10648,
1655872480.0,,,5.97685,
1655872482.0,,,6.14352,
1655872484.0,37.0009,,6.26852,
1655872486.0,37.0486,,5.99537,
1655872488.0,38.3854,,6.09259,
1655872489.0,,,5.95833,
1655872492.0,,,5.98148,
1655872494.0,,,6.18056,
1655872495.0,,,6.01389,
1655872497.0,37.526,,6.02778,
1655872499.0,37.9557,,6.21296,
1655872501.0,36.3325,,6.05093,
1655872503.0,36.2847,,6.11574,
1655872504.0,,,,0.0046296
1655872505.0,37.4783,,6.04167,
1655872507.0,38.8628,,6.00463,
1655872508.0,,,,0.0
1655872509.0,38.9106,,5.99537,
1655872511.0,,,6.0,
1655872513.0,,,6.06482,
1655872515.0,,,6.02315,
1655872517.0,39.8177,,6.13889,
1655872518.0,,,,0.0046296
1655872519.0,39.8655,,6.11574,
1655872520.0,,,,0.0
1655872521.0,,,6.09259,
1655872522.0,,,,0.0046296
1655872523.0,38.3854,,6.10648,
1655872524.0,,,,0.0
1655872525.0,38.2899,,5.98148,
1655872527.0,38.2422,,6.09259,
1655872528.0,,,,0.0046296
1655872529.0,,,6.04167,
1655872530.0,,,6.02315,0.0
1655872532.0,,,5.93056,
1655872534.0,39.6745,,6.22222,0.0046296
1655872536.0,39.7222,,6.13889,0.0
1655872538.0,39.6745,,5.96759,
1655872539.0,,,,0.0046296
1655872540.0,,,6.15741,
1655872541.0,,,,0.0
1655872542.0,,,5.97222,
1655872543.0,,,,0.0046296
1655872544.0,,,5.96759,
1655872545.0,,,,0.0
1655872546.0,,,6.01852,
1655872548.0,,,6.02315,
1655872549.0,40.4384,,5.99074,0.0046296
1655872550.0,,,,0.0
1655872551.0,39.0061,,6.07407,
1655872552.0,,,,0.0046296
1655872553.0,38.9583,,6.06482,
1655872554.0,,,,0.0
1655872555.0,,,6.04167,
1655872557.0,,,5.99537,
1655872559.0,,,6.06482,
1655872561.0,,,6.14352,
1655872563.0,,,6.04167,
1655872564.0,,,6.12963,
1655872566.0,,,6.04167,
1655872568.0,,,5.99537,
1655872570.0,,,6.06944,0.0046296
1655872571.0,,,,0.0
1655872572.0,,,6.06482,
1655872574.0,,,5.96759,
1655872575.0,,,,0.0046296
1655872576.0,,,6.08796,
1655872577.0,,,,0.0
1655872578.0,,,6.08333,
1655872579.0,,,,0.0046296
1655872580.0,,,6.02315,
1655872581.0,,,,0.0
1655872582.0,,,5.98148,
1655872584.0,,,6.02778,
1655872585.0,,,6.05093,
1655872588.0,,,5.99074,
1655872589.0,,,6.08333,
1655872591.0,,,6.12963,
1655872592.0,,,,0.0046296
1655872593.0,,,6.01852,
1655872595.0,,,6.02315,0.0
1655872596.0,,,,0.0092593
1655872597.0,38.2899,,6.23148,
1655872598.0,,,,0.0
1655872599.0,38.9106,,6.08796,
1655872601.0,,,6.01389,
1655872603.0,,,6.00463,
1655872605.0,,,6.06482,
1655872609.0,,,6.06944,
1655872610.0,,,,0.0046296
1655872611.0,,,6.02778,
1655872612.0,,,,0.0
1655872613.0,37.2873,,6.06944,
1655872615.0,35.9983,,6.19907,
1655872617.0,35.9028,,6.13426,
1655872618.0,,,,0.0046296
1655872619.0,35.2821,,6.01389,
1655872620.0,34.3273,,6.13426,0.0
1655872623.0,34.2318,,6.05093,
1655872624.0,,,6.01389,
1655872626.0,,,6.13889,
1655872628.0,,,6.06482,
1655872630.0,,,6.24537,
1655872632.0,35.1866,,6.02315,
1655872634.0,,,6.06018,
1655872636.0,35.0911,,6.0463,
1655872638.0,34.7092,,6.10648,
1655872640.0,34.9002,,5.99537,
1655872642.0,33.8498,,6.2037,
1655872643.0,,,,0.0046296
1655872644.0,33.7543,,6.06482,
1655872645.0,33.6111,,6.02778,0.0
1655872648.0,32.513,,6.13889,
1655872649.0,,,6.19907,
1655872651.0,32.4653,,5.99537,
1655872653.0,,,6.01389,
1655872654.0,,,,0.0046296
1655872655.0,32.513,,6.10648,
1655872656.0,,,,0.0
1655872657.0,32.4653,,6.04167,
1655872659.0,32.513,,6.2037,
1655872661.0,32.4653,,5.99074,
1655872663.0,33.4201,,6.13889,
1655872664.0,,,,0.0046296
1655872665.0,32.5608,,6.09259,
1655872667.0,33.3724,,6.02778,
1655872668.0,,,,0.0
1655872669.0,,,6.13889,
1655872671.0,32.0833,,6.11111,
1655872673.0,30.8898,,6.18518,
1655872675.0,30.842,,6.07407,
1655872676.0,30.9852,,6.04167,
1655872678.0,31.8446,,6.00463,0.0046296
1655872679.0,,,,0.0
1655872680.0,,,5.97685,
1655872682.0,,,6.05093,
1655872684.0,,,6.20833,
1655872686.0,,,6.02315,
1655872687.0,,,,0.0046296
1655872688.0,,,6.0463,
1655872689.0,,,,0.0
1655872690.0,,,6.18056,
1655872692.0,,,6.02315,
1655872694.0,,,6.09259,
1655872696.0,,,5.97222,
1655872698.0,,,6.05093,
1655872699.0,,,6.00463,
1655872702.0,,,6.08333,
1655872704.0,,,5.95833,
1655872706.0,,,6.10648,
1655872707.0,,,6.02778,
1655872709.0,,,6.15278,
1655872710.0,,,,0.0046296
1655872711.0,,,6.02315,
1655872713.0,,,6.0463,
1655872714.0,,,,0.0
1655872715.0,,,6.2037,
1655872717.0,,,6.05093,
1655872719.0,,,6.17593,
1655872721.0,,,6.04167,
1655872722.0,,,,0.0046296
1655872723.0,31.6059,,6.06482,
1655872724.0,,,,0.0
1655872725.0,,,6.12037,
1655872727.0,31.5582,,5.96759,
1655872728.0,31.6059,,6.01389,
1655872730.0,,,6.17593,
1655872732.0,,,5.9537,
1655872734.0,32.4653,,6.0463,
1655872736.0,32.9905,,6.0,
1655872737.0,,,,0.0046296
1655872738.0,33.0382,,6.12963,
1655872740.0,33.8498,,5.95833,
1655872741.0,,,,0.0
1655872742.0,33.9453,,6.09259,
1655872743.0,,,,0.0046296
1655872744.0,,,6.12963,
1655872746.0,34.8524,,5.97222,
1655872747.0,,,,0.0
1655872748.0,,,5.99537,
1655872749.0,,,,0.0046296
1655872750.0,,,6.0,
1655872751.0,,,,0.0
1655872752.0,,,6.2963,
1655872754.0,,,6.06482,
1655872757.0,35.5686,,6.07407,
1655872759.0,35.8073,,5.98148,0.0046296
1655872760.0,,,,0.0
1655872761.0,35.855,,6.06018,
1655872762.0,,,,0.0046296
1655872763.0,,,6.01852,
1655872765.0,,,6.19907,
1655872766.0,,,,0.0
1655872767.0,36.237,,5.93056,
1655872769.0,37.0964,,5.96759,
1655872771.0,,,6.01852,
1655872773.0,37.1918,,6.12963,
1655872775.0,37.0964,,6.02315,
1655872776.0,37.1918,,6.04167,
1655872779.0,35.6641,,6.0,
1655872781.0,36.5712,,6.06482,
1655872782.0,36.7622,,6.00463,
1655872784.0,,,6.0463,
1655872786.0,,,6.02778,
1655872788.0,37.3351,,6.13889,
1655872790.0,,,6.31482,
1655872792.0,,,6.03704,
1655872794.0,,,6.12037,
1655872796.0,,,6.13889,
1655872798.0,,,6.01389,
1655872800.0,,,6.03704,
1655872801.0,,,6.02778,
1655872804.0,,,6.18518,
1655872805.0,37.2873,,5.94907,
1655872807.0,,,6.05093,
1655872809.0,,,5.99074,
1655872811.0,,,6.12037,
1655872812.0,,,,0.0046296
1655872813.0,36.8576,,6.14352,
1655872814.0,,,,0.0
1655872815.0,,,5.97685,
1655872817.0,36.9531,,6.13426,
1655872819.0,36.8576,,6.00463,
1655872821.0,37.526,,6.06944,
1655872822.0,,,5.93518,
1655872824.0,36.3325,,6.08333,
1655872826.0,36.2847,,5.98148,
1655872827.0,,,,0.0046296
1655872828.0,37.0964,,6.06482,
1655872829.0,,,,0.0
1655872830.0,35.8073,,6.07407,
1655872832.0,35.7595,,6.08796,
1655872833.0,,,,0.0046296
1655872834.0,36.9531,,6.18518,
1655872835.0,,,,0.0
1655872836.0,35.4253,,6.01852,
1655872838.0,35.3776,,6.36111,
1655872839.0,,,,0.0046296
1655872840.0,,,6.0463,
1655872842.0,,,5.99537,
1655872843.0,,,,0.0
1655872844.0,36.7622,,5.99074,
1655872846.0,35.1866,,5.94907,
1655872847.0,,,,0.0046296
1655872848.0,36.3325,,6.05093,
1655872849.0,,,,0.0
1655872850.0,34.9002,,6.01852,
1655872852.0,35.9028,,6.02778,
1655872853.0,34.7092,,5.99537,
1655872855.0,34.375,,6.30093,
1655872857.0,,,6.14352,
1655872859.0,34.1363,,6.01389,
1655872860.0,,,,0.0046296
1655872861.0,34.8524,,6.0463,
1655872862.0,,,,0.0
1655872863.0,34.9002,,6.13889,
1655872865.0,36.3325,,5.97222,
1655872867.0,34.6615,,6.14352,
1655872868.0,,,6.12037,
1655872870.0,,,6.08796,
1655872872.0,,,6.16667,
1655872873.0,,,,0.0046296
1655872874.0,,,6.03704,
1655872875.0,,,,0.0
1655872876.0,34.9479,,6.23611,
1655872878.0,34.566,,6.01389,
1655872880.0,34.2318,,6.06482,
1655872882.0,34.184,,6.01852,
1655872884.0,35.5686,,6.13426,
1655872885.0,34.0885,,6.01852,
1655872888.0,34.8524,,6.12037,
1655872889.0,34.6137,,5.99074,
1655872892.0,,,6.3287,
1655872894.0,,,6.09259,
1655872896.0,36.0938,,5.9537,
1655872898.0,,,6.10648,
1655872899.0,36.1415,,6.24537,
1655872902.0,36.0938,,6.06018,
1655872903.0,36.1415,,6.31482,
1655872905.0,36.0938,,5.97685,
1655872907.0,34.4705,,6.2037,
1655872909.0,34.4227,,6.04167,
1655872911.0,35.7595,,6.00463,
1655872913.0,,,6.04167,
1655872914.0,,,,0.0046296
1655872915.0,,,6.05093,
1655872916.0,,,,0.0
1655872917.0,36.7144,,5.99537,
1655872919.0,,,6.00463,
1655872920.0,,,,0.0046296
1655872921.0,35.4253,,6.16667,
1655872922.0,,,,0.0
1655872923.0,36.3802,,6.16204,
1655872925.0,,,5.90741,
1655872927.0,,,6.27778,
1655872929.0,,,6.03704,
1655872931.0,,,6.06018,
1655872933.0,37.2873,,5.86574,
1655872934.0,,,,0.0046296
1655872935.0,35.855,,6.20833,
1655872936.0,35.8073,,5.97222,0.0
1655872938.0,,,6.31944,
1655872940.0,,,5.99074,
1655872942.0,37.0486,,6.2037,0.0046296
1655872944.0,,,6.14352,
1655872945.0,,,,0.0
1655872946.0,,,6.01389,
1655872948.0,35.3776,,6.03704,
1655872949.0,,,,0.0046296
1655872950.0,,,5.95833,
1655872951.0,,,,0.0
1655872952.0,,,6.00463,
1655872954.0,,,6.12037,
1655872955.0,,,,0.0046296
1655872956.0,36.7622,,6.01852,
1655872957.0,37.3351,,6.06018,
1655872959.0,37.4783,,5.99537,
1655872961.0,,,6.08796,
1655872962.0,,,,0.0
1655872963.0,38.7196,,6.00463,
1655872965.0,,,5.94444,
1655872966.0,,,,0.0046296
1655872967.0,,,5.99537,
1655872968.0,,,,0.0
1655872969.0,,,6.22222,
1655872970.0,,,,0.0046296
1655872971.0,,,6.06018,
1655872972.0,,,,0.0
1655872973.0,,,6.06482,
1655872975.0,39.388,,5.9213,
1655872977.0,39.9609,,5.97222,
1655872979.0,,,6.03704,
1655872980.0,,,,0.0046296
1655872981.0,,,6.12037,
1655872983.0,,,6.10648,
1655872984.0,,,,0.0
1655872985.0,,,5.94907,
1655872987.0,,,6.23611,
1655872988.0,,,6.02778,
1655872990.0,41.5365,,5.83796,
1655872992.0,,,5.93056,
1655872994.0,,,6.18056,
1655872996.0,39.8655,,6.11574,
1655872997.0,,,,0.0046296
1655872998.0,40.2951,,6.0,
1655872999.0,,,,0.0
1655873000.0,39.579,,6.16204,
1655873001.0,,,,0.0046296
1655873002.0,39.4835,,6.25,
1655873004.0,,,6.04167,
1655873005.0,,,,0.0
1655873006.0,,,5.99074,
1655873008.0,,,6.04167,
1655873010.0,,,5.99537,
1655873012.0,,,6.03704,
1655873013.0,,,,0.0046296
1655873014.0,,,6.06944,
1655873016.0,40.4384,,6.22222,
1655873017.0,40.8203,,5.92593,0.0
1655873020.0,39.2448,,6.0,
1655873022.0,,,6.05093,
1655873024.0,39.197,,5.97222,
1655873026.0,39.2448,,5.98148,
1655873027.0,,,,0.0046296
1655873028.0,,,6.13426,
1655873029.0,,,,0.0
1655873030.0,,,6.25,
1655873031.0,,,6.00463,0.0046296
1655873033.0,,,,0.0
1655873036.0,,,6.02315,
1655873040.0,,,6.08796,
1655873042.0,,,6.08333,
1655873044.0,,,6.02315,
1655873046.0,,,6.0,
1655873047.0,,,6.06944,
1655873049.0,,,6.2037,
1655873052.0,,,6.08333,
1655873053.0,,,6.01389,
1655873054.0,,,,0.0046296
1655873055.0,,,6.0463,
1655873056.0,,,,0.0
1655873057.0,,,6.09259,
1655873059.0,,,6.09722,
1655873061.0,,,6.0,
1655873063.0,,,5.94907,
1655873065.0,,,6.06018,
1655873067.0,,,6.09722,
1655873069.0,,,6.08333,
1655873071.0,,,6.11574,
1655873072.0,,,,0.0046296
1655873073.0,39.3403,,6.08796,
1655873074.0,,,,0.0
1655873075.0,39.2448,,6.00463,
1655873077.0,39.3403,,6.07407,
1655873079.0,,,5.99537,
1655873081.0,39.2448,,5.92593,
1655873083.0,39.3403,,6.00463,
1655873084.0,,,,0.0046296
1655873085.0,,,6.08796,
1655873086.0,,,,0.0
1655873087.0,,,6.06018,
1655873088.0,,,5.97685,
1655873090.0,,,,0.0046296
1655873091.0,,,6.09722,
1655873092.0,,,6.01389,
1655873094.0,,,6.06482,
1655873095.0,,,,0.0
1655873096.0,,,6.17593,
1655873098.0,,,6.03704,
1655873100.0,38.3854,,6.06944,
1655873102.0,39.3403,,6.12963,
1655873104.0,39.388,,6.14352,
1655873106.0,,,5.97222,
1655873108.0,,,5.96759,
1655873110.0,,,6.01389,
1655873112.0,,,5.99074,
1655873113.0,,,6.14352,
1655873115.0,,,6.0463,
1655873117.0,,,6.00463,
1655873120.0,,,5.97222,
1655873121.0,,,6.06482,
1655873123.0,,,6.0,
1655873125.0,37.8125,,6.0463,
1655873127.0,37.717,,6.09259,0.0046296
1655873128.0,,,,0.0
1655873129.0,36.5234,,6.18056,
1655873131.0,,,6.15741,
1655873133.0,37.3351,,5.9537,0.0046296
1655873134.0,,,,0.0
1655873135.0,,,6.06944,
1655873136.0,,,,0.0046296
1655873137.0,37.4306,,6.19907,
1655873138.0,,,,0.0
1655873139.0,,,6.08333,
1655873141.0,,,5.98148,
1655873143.0,37.4783,,6.13426,
1655873144.0,,,,0.0046296
1655873145.0,,,6.09259,
1655873146.0,,,,0.0
1655873147.0,,,6.02778,
1655873149.0,,,6.25926,
1655873151.0,,,6.18518,
1655873153.0,,,5.97222,
1655873155.0,37.526,,6.18056,
1655873157.0,,,6.06018,
1655873159.0,,,5.97685,
1655873161.0,,,6.18982,
1655873163.0,,,5.99537,
1655873165.0,,,5.95833,
1655873167.0,,,6.17593,
1655873169.0,,,6.07407,
1655873171.0,,,5.98148,
1655873175.0,,,6.17593,
1655873177.0,,,6.00463,
1655873179.0,,,6.22222,
1655873180.0,,,6.00463,0.0046296
1655873182.0,,,,0.0
1655873183.0,,,6.01852,
1655873184.0,,,6.01389,
1655873186.0,,,6.06944,
1655873187.0,,,,0.0046296
1655873188.0,,,6.01852,
1655873189.0,,,,0.0
1655873190.0,,,6.0463,
1655873192.0,,,6.11574,
1655873194.0,,,6.03704,
1655873196.0,37.5738,,6.09259,
1655873198.0,,,6.05093,
1655873200.0,37.526,,5.94907,
1655873201.0,37.5738,,6.09722,
1655873202.0,,,,0.0046296
1655873203.0,,,6.03704,
1655873204.0,,,,0.0
1655873205.0,,,6.18982,
1655873207.0,,,6.08333,
1655873209.0,,,6.00463,
1655873210.0,,,,0.0046296
1655873211.0,,,6.18056,
1655873213.0,,,6.01389,
1655873214.0,,,,0.0
1655873215.0,37.526,,5.94444,
1655873217.0,37.5738,,6.14352,
1655873219.0,,,6.04167,
1655873221.0,,,5.94907,
1655873223.0,,,6.10648,
1655873225.0,,,6.16667,
1655873226.0,,,5.99074,0.0046296
1655873227.0,,,,0.0
1655873228.0,,,6.10648,
1655873230.0,,,6.01852,
1655873232.0,,,5.98148,
1655873233.0,,,,0.0046296
1655873234.0,,,6.09259,
1655873235.0,,,,0.0
1655873236.0,,,6.14352,
1655873238.0,,,6.11574,
1655873240.0,,,6.13426,
1655873242.0,,,6.06944,
1655873243.0,,,,0.0046296
1655873244.0,,,6.03704,
1655873245.0,,,,0.0
1655873246.0,,,6.01852,
1655873247.0,,,,0.0092593
1655873248.0,,,6.09259,
1655873249.0,,,,0.0
1655873250.0,,,6.2037,
1655873252.0,,,6.01852,
1655873254.0,,,6.0,
1655873255.0,,,6.02315,
1655873258.0,,,5.99074,
1655873259.0,,,,0.0046296
1655873260.0,,,5.95833,
1655873261.0,,,6.07407,0.0
1655873264.0,,,6.01389,
1655873265.0,,,,0.0046296
1655873266.0,,,5.96759,
1655873267.0,,,,0.0
1655873268.0,,,6.13889,
1655873269.0,,,6.02778,
1655873271.0,,,5.96759,
1655873274.0,,,6.02778,
1655873275.0,,,6.01389,
1655873277.0,,,,0.0046296
1655873278.0,,,6.11111,
1655873279.0,,,,0.0
1655873280.0,,,6.02315,
1655873281.0,,,6.23148,
1655873283.0,,,6.0,
1655873285.0,,,5.9537,
1655873287.0,,,6.13889,
1655873289.0,,,6.01389,
1655873291.0,,,6.08796,
1655873293.0,,,6.21296,
1655873295.0,,,5.98148,
1655873297.0,,,6.01852,
1655873300.0,,,,0.0046296
1655873301.0,,,6.0,
1655873302.0,,,,0.0
1655873303.0,,,6.00463,
1655873305.0,,,6.16204,
1655873306.0,,,,0.0046296
1655873307.0,37.3351,,5.96759,
1655873309.0,38.7196,,6.14352,
1655873310.0,,,,0.0
1655873311.0,37.1918,,6.06482,
1655873312.0,,,,0.0046296
1655873313.0,37.717,,5.98148,
1655873314.0,,,,0.0
1655873315.0,38.5286,,6.05093,
1655873316.0,38.6241,,6.01389,
1655873319.0,38.5286,,6.04167,
1655873321.0,38.6241,,6.16204,
1655873322.0,,,,0.0046296
1655873323.0,,,6.15278,
1655873324.0,,,,0.0
1655873325.0,,,6.02315,
1655873327.0,,,6.01389,
1655873329.0,38.5286,,5.98148,
1655873330.0,,,,0.0046296
1655873331.0,38.6241,,5.99074,
1655873332.0,,,,0.0
1655873333.0,38.5286,,6.02315,
1655873335.0,,,5.93518,
1655873337.0,,,6.08796,
1655873338.0,,,6.05093,
1655873340.0,,,5.97222,
1655873342.0,,,6.07407,
1655873344.0,,,5.93518,
1655873346.0,,,6.04167,
1655873348.0,,,6.15741,
1655873350.0,,,5.95833,
1655873352.0,,,6.01852,
1655873353.0,,,,0.0046296
1655873354.0,,,5.99074,
1655873356.0,,,6.12963,0.0
1655873358.0,,,6.16667,
1655873360.0,,,5.99074,0.0046296
1655873361.0,,,,0.0
1655873362.0,,,6.08796,
1655873364.0,,,5.99537,
1655873366.0,,,5.99074,
1655873368.0,,,6.09259,
1655873369.0,,,,0.0046296
1655873370.0,,,6.01852,
1655873371.0,,,,0.0
1655873372.0,39.3403,,6.13426,
1655873374.0,37.908,,6.03704,
1655873375.0,37.526,,5.98148,
1655873378.0,,,6.07407,
1655873379.0,37.4783,,6.01852,
1655873381.0,,,5.97222,
1655873383.0,37.526,,6.11111,
1655873384.0,,,,0.0046296
1655873385.0,,,5.99074,
1655873387.0,37.4783,,,
1655873389.0,38.8628,,5.97222,
1655873390.0,,,,0.0
1655873391.0,37.2873,,6.0,
1655873393.0,,,6.12963,
1655873395.0,37.0964,,6.01389,
1655873396.0,37.0486,,6.13889,
1655873398.0,38.4809,,6.06482,
1655873400.0,,,5.92593,
1655873401.0,,,,0.0046296
1655873402.0,37.9557,,6.06944,
1655873403.0,,,,0.0
1655873404.0,38.0035,,6.00463,
1655873406.0,38.0512,,6.0463,
1655873408.0,,,6.01852,
1655873409.0,,,,0.0046296
1655873410.0,39.2448,,6.06482,
1655873412.0,,,6.03704,
1655873413.0,38.7196,,6.02315,0.0
1655873416.0,38.9106,,6.20833,
1655873417.0,,,5.98148,0.0046296
1655873420.0,37.9557,,6.01852,
1655873421.0,37.0486,,6.08796,0.0
1655873423.0,,,6.08333,
1655873425.0,38.4332,,6.08796,
1655873427.0,,,6.27778,
1655873429.0,,,5.9537,
1655873431.0,,,6.01852,
1655873433.0,39.4358,,6.04167,
1655873435.0,39.4835,,,
1655873437.0,37.9557,,5.99074,
1655873438.0,,,,0.0046296
1655873439.0,37.908,,,
1655873440.0,,,,0.0
1655873441.0,,,6.14352,
1655873443.0,39.1016,,5.95833,
1655873445.0,39.197,,5.9537,
1655873446.0,37.5738,,6.12963,
1655873448.0,37.526,,6.08796,
1655873450.0,38.8628,,6.06482,
1655873452.0,,,6.10648,
1655873454.0,38.4809,,6.00463,
1655873455.0,,,,0.0046296
1655873456.0,39.388,,6.12963,
1655873457.0,,,,0.0
1655873458.0,39.4358,,6.11574,
1655873460.0,,,6.13426,
1655873462.0,37.7648,,6.03704,
1655873463.0,,,,0.0046296
1655873464.0,37.717,,6.09259,
1655873466.0,,,6.01389,
1655873467.0,,,,0.0
1655873468.0,38.7674,,5.9537,
1655873470.0,37.4306,,6.10648,
1655873471.0,,,6.06944,
1655873473.0,,,5.97222,
1655873475.0,,,6.06018,
1655873478.0,38.7674,,6.2037,
1655873479.0,,,6.01852,0.0046296
1655873481.0,,,6.12037,0.0
1655873482.0,,,,0.0046296
1655873483.0,39.6745,,6.15278,
1655873484.0,,,,0.0
1655873485.0,39.7222,,5.94907,
1655873486.0,,,,0.0046296
1655873487.0,,,6.21296,
1655873489.0,38.1467,,6.28241,
1655873490.0,,,,0.0
1655873491.0,39.388,,6.04167,
1655873493.0,37.7648,,6.09722,
1655873495.0,,,6.08333,
1655873496.0,37.717,,5.99074,0.0046296
1655873499.0,,,5.9537,
1655873500.0,,,6.09722,0.0
1655873501.0,,,,0.0046296
1655873502.0,39.1016,,5.97685,
1655873503.0,,,,0.0
1655873504.0,37.526,,6.31482,
1655873506.0,37.908,,6.16667,
1655873507.0,,,,0.0092593
1655873508.0,37.0486,,5.99074,
1655873509.0,,,,0.0046296
1655873510.0,38.2899,,5.97222,
1655873511.0,,,,0.0
1655873512.0,,,6.01852,
1655873513.0,,,,0.0046296
1655873514.0,,,6.11111,
1655873515.0,,,6.0,
1655873517.0,,,,0.0
1655873518.0,,,5.97222,
1655873520.0,,,5.99537,
1655873521.0,,,6.10648,
1655873523.0,,,,0.0046296
1655873524.0,39.388,,6.00463,
1655873525.0,,,5.92593,0.0
1655873528.0,37.6693,,6.03704,
1655873530.0,,,6.0,
1655873531.0,,,6.16667,
1655873533.0,,,5.99537,
1655873535.0,,,6.13889,
1655873537.0,,,6.16667,
1655873539.0,,,5.95833,
1655873541.0,,,6.14352,
1655873542.0,,,,0.0046296
1655873543.0,,,6.08796,
1655873544.0,,,,0.0
1655873545.0,,,5.94907,
1655873546.0,,,,0.0046296
1655873547.0,,,6.0,
1655873548.0,,,,0.0
1655873549.0,,,6.0463,
1655873551.0,,,6.06482,
1655873553.0,,,6.13889,
1655873555.0,37.717,,6.06944,
1655873556.0,,,5.97685,
1655873559.0,,,6.11111,
1655873560.0,,,6.13889,
1655873562.0,,,6.10648,
1655873565.0,37.6693,,5.99537,
1655873566.0,37.717,,6.08333,
1655873568.0,,,6.0,
1655873570.0,,,6.06944,
1655873572.0,,,6.16667,
1655873574.0,,,5.98148,
1655873576.0,36.4757,,6.27778,
1655873577.0,,,6.06944,
1655873580.0,,,6.00463,
1655873582.0,,,6.06482,
1655873583.0,36.2847,,6.00463,0.0046296
1655873585.0,35.2821,,,
1655873586.0,,,,0.0
1655873587.0,,,6.17593,
1655873589.0,35.1866,,5.97222,
1655873591.0,35.2821,,6.16667,
1655873592.0,,,,0.0046296
1655873593.0,33.9931,,6.12037,
1655873595.0,,,6.32407,
1655873596.0,,,,0.0
1655873597.0,33.9453,,6.02315,
1655873599.0,,,6.12037,
1655873601.0,,,6.03704,
1655873603.0,,,6.0463,
1655873605.0,32.7517,,6.09722,
1655873607.0,,,6.06482,
1655873608.0,,,5.95833,
1655873611.0,,,6.02778,
1655873613.0,,,6.2037,
1655873614.0,,,6.10648,
1655873616.0,,,,0.0046296
1655873617.0,32.7995,,6.03704,
1655873618.0,,,,0.0
1655873619.0,32.1788,,6.06944,
1655873621.0,31.6059,,6.11574,
1655873623.0,,,6.07407,
1655873624.0,,,,0.0046296
1655873625.0,34.0885,,5.87963,
1655873626.0,,,,0.0
1655873627.0,34.375,,6.02778,
1655873628.0,,,,0.0046296
1655873629.0,34.3273,,6.13426,
1655873630.0,,,,0.0
1655873631.0,34.1363,,5.97222,
1655873632.0,,,6.0463,0.0046296
1655873634.0,,,,0.0
1655873635.0,,,6.01852,
1655873636.0,,,5.98148,
1655873638.0,,,,0.0046296
1655873639.0,,,6.23611,
1655873640.0,,,,0.0
1655873641.0,33.2292,,6.06944,
1655873642.0,32.4653,,6.11574,
1655873643.0,,,,0.0046296
1655873644.0,32.0356,,6.26852,
1655873646.0,31.7969,,5.97685,0.0
1655873648.0,32.704,,6.09259,
1655873650.0,32.7517,,6.29167,
1655873652.0,32.7995,,6.06944,
1655873656.0,,,6.11574,
1655873658.0,,,5.99074,
1655873660.0,,,6.23148,
1655873662.0,,,5.99074,
1655873663.0,,,6.06018,0.0046296
1655873665.0,,,6.12963,
1655873666.0,,,,0.0
1655873667.0,,,6.00463,
1655873669.0,,,6.25,
1655873671.0,,,6.09259,
1655873673.0,,,5.97222,
1655873675.0,,,6.01852,
1655873677.0,,,6.24537,
1655873678.0,,,6.06944,
1655873681.0,,,6.21296,
1655873682.0,,,6.06944,
1655873684.0,,,6.01852,0.0046296
1655873686.0,,,6.15741,0.0
1655873688.0,,,6.13426,
1655873690.0,,,6.0,
1655873692.0,,,6.02315,
1655873693.0,,,,0.0046296
1655873694.0,,,6.05093,
1655873695.0,,,,0.0
1655873696.0,,,6.08333,
1655873698.0,,,6.12037,
1655873700.0,,,5.99074,
1655873702.0,,,6.0463,
1655873703.0,,,6.22685,
1655873705.0,,,6.0,0.0046296
1655873707.0,,,6.10648,0.0
1655873709.0,,,6.0463,
1655873711.0,,,6.08796,
1655873713.0,,,6.25,
1655873715.0,,,6.0,
1655873717.0,,,6.0463,
1655873718.0,,,,0.0046296
1655873719.0,,,6.13889,
1655873720.0,,,,0.0
1655873721.0,,,5.98148,
1655873723.0,,,6.22222,
1655873725.0,,,6.15278,
1655873726.0,,,,0.0046296
1655873727.0,,,6.03704,
1655873729.0,,,6.17593,
1655873731.0,,,6.00463,
1655873732.0,,,,0.0
1655873733.0,,,6.23611,
1655873735.0,,,6.11111,
1655873737.0,,,6.08796,
1655873738.0,,,6.11574,
1655873740.0,,,,0.0046296
1655873741.0,,,6.11111,
1655873742.0,,,6.08796,0.0
1655873744.0,34.184,,5.88426,
1655873745.0,,,,0.0046296
1655873746.0,34.375,,6.02315,
1655873748.0,,,6.16204,0.0
1655873750.0,34.8047,,6.03704,
1655873751.0,,,,0.0046296
1655873752.0,33.7543,,6.06018,
1655873753.0,,,,0.0
1655873754.0,33.6589,,6.0463,
1655873756.0,,,6.15278,0.0046296
1655873757.0,,,,0.0
1655873758.0,,,5.99537,
1655873759.0,,,,0.0046296
1655873760.0,,,6.04167,
1655873762.0,,,6.18982,
1655873764.0,,,5.99537,
1655873766.0,,,6.10648,
1655873767.0,,,,0.0
1655873768.0,33.7543,,6.13426,
1655873769.0,35.0434,,6.01852,
1655873771.0,,,5.94444,
1655873773.0,,,6.03704,
1655873776.0,35.4253,,5.9213,
1655873777.0,,,,0.0046296
1655873778.0,35.8073,,6.00463,
1655873779.0,35.855,,6.08796,0.0
1655873782.0,,,6.06482,
1655873783.0,34.4227,,6.12963,0.0046296
1655873785.0,34.2318,,6.06482,
1655873786.0,,,,0.0
1655873787.0,,,6.10648,
1655873789.0,,,5.93518,
1655873791.0,,,6.0463,
1655873793.0,34.184,,5.99074,
1655873795.0,34.2318,,6.03704,
1655873797.0,35.5686,,5.9213,
1655873799.0,35.6163,,5.96759,
1655873800.0,,,,0.0046296
1655873801.0,,,6.01852,
1655873802.0,,,,0.0
1655873803.0,36.4757,,6.02315,
1655873804.0,,,,0.0046296
1655873805.0,,,6.0,
1655873807.0,36.5234,,6.22685,
1655873808.0,,,,0.0
1655873809.0,34.9479,,6.0,
1655873811.0,,,6.19907,
1655873812.0,34.9002,,6.01389,
1655873814.0,,,6.25,
1655873816.0,,,6.00463,
1655873819.0,,,6.11111,
1655873820.0,,,,0.0046296
1655873821.0,,,6.01389,
1655873822.0,,,6.16667,0.0
1655873824.0,,,6.00463,
1655873826.0,,,6.12963,
1655873828.0,,,5.97222,
1655873829.0,,,,0.0046296
1655873830.0,,,6.05093,
1655873831.0,,,,0.0
1655873832.0,,,6.00463,
1655873833.0,,,,0.0046296
1655873834.0,,,6.12963,
1655873835.0,,,,0.0
1655873836.0,,,6.01389,
1655873837.0,,,,0.0046296
1655873838.0,,,6.3287,
1655873839.0,,,,0.0
1655873840.0,,,6.04167,
1655873841.0,,,,0.0046296
1655873842.0,,,6.13426,
1655873843.0,,,5.98148,0.0
1655873845.0,,,6.22222,
1655873847.0,,,6.04167,
1655873848.0,,,,0.0046296
1655873849.0,,,6.03704,
1655873850.0,,,,0.0
1655873851.0,,,6.10648,
1655873852.0,,,,0.0046296
1655873853.0,,,6.05093,
1655873854.0,,,,0.0
1655873855.0,,,6.15278,
1655873857.0,,,6.04167,
1655873859.0,,,5.96759,
1655873860.0,,,6.09259,0.0046296
1655873862.0,,,,0.0
1655873863.0,,,6.06018,
1655873864.0,,,6.02778,
1655873866.0,,,6.05093,
1655873868.0,,,6.08333,0.0046296
1655873869.0,,,,0.0
1655873870.0,,,6.0463,
1655873872.0,,,6.06018,0.0046296
1655873874.0,,,6.01852,0.0
1655873877.0,,,6.09259,
1655873878.0,,,6.0,
1655873880.0,,,,0.0046296
1655873881.0,,,6.06018,
1655873882.0,,,,0.0
1655873883.0,,,5.99074,
1655873884.0,,,6.06018,
1655873886.0,,,5.99074,
1655873888.0,,,5.99537,
1655873890.0,,,6.07407,
1655873891.0,,,,0.0046296
1655873892.0,,,6.06482,
1655873894.0,34.9479,,6.00463,
1655873896.0,34.9002,,6.15278,
1655873897.0,,,,0.0
1655873898.0,,,6.0463,
1655873900.0,,,6.06018,
1655873902.0,,,6.00463,
1655873904.0,,,6.16667,
1655873905.0,,,6.06482,
1655873907.0,34.9479,,6.11574,
1655873909.0,34.9002,,5.99074,
1655873911.0,,,6.17593,
1655873913.0,,,5.99074,
1655873914.0,,,,0.0046296
1655873915.0,,,5.98148,
1655873916.0,,,,0.0
1655873917.0,,,6.02315,
1655873919.0,,,6.0,
1655873920.0,,,,0.0046296
1655873921.0,,,6.08796,
1655873922.0,,,,0.0
1655873923.0,,,6.03704,
1655873924.0,,,6.11111,0.0046296
1655873926.0,,,,0.0
1655873927.0,,,6.10648,
1655873928.0,,,6.15278,
1655873930.0,,,6.0463,
1655873932.0,,,5.94444,
1655873934.0,,,,0.0046296
1655873935.0,,,6.22222,
1655873936.0,,,6.06018,0.0
1655873938.0,34.9479,,6.05093,
1655873940.0,34.9002,,6.18518,
1655873941.0,,,,0.0046296
1655873942.0,,,6.08796,
1655873943.0,,,,0.0
1655873944.0,,,6.13426,
1655873946.0,,,6.07407,
1655873948.0,,,6.14352,
1655873950.0,,,6.02315,
1655873951.0,,,,0.0046296
1655873952.0,,,6.06018,
1655873954.0,,,6.06482,
1655873955.0,34.9479,,6.18518,0.0
1655873957.0,,,,0.0046296
1655873958.0,34.9002,,6.08333,
1655873959.0,,,6.02778,0.0
1655873961.0,,,6.11111,
1655873963.0,,,5.99537,
1655873965.0,,,6.05093,
1655873966.0,,,,0.0046296
1655873967.0,,,6.25463,
1655873969.0,,,6.03704,
1655873970.0,,,,0.0
1655873971.0,,,6.11574,
1655873972.0,,,6.19907,0.0046296
1655873975.0,,,6.01852,
1655873976.0,,,6.12037,0.0
1655873978.0,,,6.12963,
1655873980.0,,,6.09722,
1655873982.0,34.9479,,6.02778,
1655873983.0,,,,0.0046296
1655873984.0,,,6.07407,
1655873986.0,34.9002,,6.00463,
1655873988.0,,,6.13426,
1655873989.0,,,,0.0
1655873990.0,34.9479,,6.05093,
1655873992.0,34.9002,,6.01852,
1655873993.0,,,,0.0046296
1655873994.0,,,6.03704,
1655873995.0,,,,0.0
1655873996.0,,,6.27778,
1655873997.0,,,5.90278,
1655873999.0,,,6.13426,
1655874000.0,,,,0.0046296
1655874001.0,,,6.15741,
1655874003.0,34.9479,,6.05093,0.0
1655874005.0,34.9002,,6.02778,
1655874009.0,,,6.16667,
1655874011.0,,,6.0,
1655874013.0,34.9479,,6.13889,
1655874015.0,34.9002,,5.99074,
1655874017.0,34.9479,,6.24537,
1655874019.0,34.9002,,6.01389,
1655874021.0,34.9479,,6.13889,
1655874022.0,34.9002,,6.10648,
1655874024.0,,,6.06482,
1655874026.0,,,6.19907,
1655874028.0,,,6.05093,
1655874030.0,34.9479,,6.0463,
1655874032.0,,,6.03704,
1655874034.0,34.9002,,6.16667,
1655874036.0,34.9479,,6.01389,
1655874038.0,34.9002,,6.13889,
1655874040.0,,,5.99537,
1655874041.0,,,,0.0046296
1655874042.0,,,6.23611,
1655874044.0,,,5.97222,
1655874045.0,,,,0.0
1655874046.0,,,6.31944,
1655874048.0,,,5.94907,
1655874050.0,,,6.09722,
1655874052.0,,,6.0,
1655874053.0,,,6.00463,
1655874056.0,,,6.20833,
1655874057.0,,,6.0,
1655874059.0,,,6.02315,
1655874061.0,,,6.04167,
1655874063.0,,,6.06482,
1655874065.0,,,6.01389,
1655874067.0,,,6.04167,
1655874069.0,,,6.02778,
1655874070.0,,,6.06944,
1655874072.0,,,6.09259,
1655874074.0,,,,0.0046296
1655874075.0,,,5.98148,
1655874076.0,,,6.09259,0.0
1655874078.0,34.9479,,6.06018,
1655874080.0,34.9002,,6.0463,
1655874082.0,,,5.95833,0.0046296
1655874083.0,,,,0.0
1655874084.0,,,6.02778,
1655874085.0,,,,0.0046296
1655874086.0,,,6.02315,
1655874087.0,,,,0.0
1655874088.0,,,6.18056,
1655874090.0,,,6.05093,
1655874092.0,34.9479,,6.03704,
1655874094.0,,,6.10648,
1655874095.0,,,,0.0046296
1655874096.0,34.9002,,6.04167,
1655874097.0,,,,0.0
1655874098.0,34.9479,,6.2037,
1655874100.0,34.9002,,6.06482,
1655874102.0,,,6.12963,
1655874103.0,,,,0.0046296
1655874104.0,,,5.9213,
1655874105.0,34.9479,,6.02778,0.0
1655874107.0,,,6.12037,
1655874109.0,34.9002,,5.98148,0.0046296
1655874111.0,34.9479,,6.13889,
1655874112.0,,,,0.0
1655874113.0,,,6.0,
1655874115.0,,,6.09722,0.0046296
1655874117.0,,,5.98148,
1655874119.0,,,6.16204,
1655874120.0,,,,0.0
1655874121.0,,,6.0463,
1655874123.0,,,6.11111,
1655874125.0,,,6.12963,
1655874127.0,,,6.26852,
1655874128.0,,,,0.0046296
1655874129.0,,,5.97222,
1655874130.0,,,,0.0
1655874131.0,,,6.07407,
1655874133.0,,,6.02778,
1655874134.0,,,,0.0046296
1655874135.0,,,6.13426,
1655874136.0,,,,0.0
1655874137.0,,,6.0,
1655874138.0,,,6.23611,0.0046296
1655874140.0,,,,0.0
1655874141.0,,,6.03704,
1655874142.0,,,6.23611,
1655874144.0,,,6.0463,
1655874147.0,,,6.27315,
1655874148.0,,,6.03704,0.0046296
1655874150.0,,,6.15278,
1655874152.0,,,6.0,
1655874153.0,,,,0.0
1655874154.0,,,6.02315,
1655874156.0,,,6.09259,
1655874158.0,,,6.07407,
1655874160.0,,,6.11574,
1655874162.0,35.0434,,6.11111,
1655874164.0,34.9479,,6.15278,
1655874166.0,,,6.02778,
1655874168.0,35.0434,,6.09722,
1655874169.0,,,,0.0046296
1655874170.0,,,6.05093,
1655874171.0,,,6.0463,0.0
1655874173.0,,,5.95833,0.0046296
1655874175.0,,,6.27778,0.0
1655874177.0,34.9479,,6.0,0.0046296
1655874178.0,,,,0.0
1655874179.0,35.0434,,6.11574,
1655874180.0,,,,0.0046296
1655874181.0,,,5.93518,
1655874182.0,,,,0.0
1655874183.0,,,6.03704,
1655874185.0,,,5.99074,
1655874186.0,,,,0.0046296
1655874187.0,,,6.05093,
1655874188.0,,,,0.0
1655874189.0,,,6.0463,
1655874191.0,,,6.06482,
1655874192.0,,,6.04167,
1655874194.0,,,6.08333,
1655874195.0,,,,0.0046296
1655874196.0,,,6.15741,
1655874197.0,,,,0.0
1655874198.0,,,6.02778,
1655874200.0,,,6.12037,
1655874202.0,,,6.03704,
1655874203.0,,,,0.0046296
1655874204.0,,,6.08796,
1655874206.0,,,6.02778,
1655874208.0,,,6.09722,
1655874210.0,,,5.98148,
1655874211.0,,,6.06944,0.0
1655874213.0,,,6.14352,0.0046296
1655874214.0,,,,0.0
1655874215.0,,,6.01852,
1655874217.0,,,6.12037,
1655874218.0,,,,0.0046296
1655874219.0,,,5.99537,
1655874221.0,,,6.09722,
1655874222.0,,,,0.0
1655874225.0,,,6.12963,
1655874227.0,,,6.15741,
1655874229.0,,,6.09259,
1655874231.0,,,6.16204,
1655874233.0,,,5.97222,
1655874235.0,,,6.13889,
1655874237.0,,,6.08333,
1655874238.0,,,,0.0046296
1655874239.0,,,6.02315,
1655874240.0,,,6.01389,0.0
1655874242.0,,,6.07407,
1655874245.0,,,6.02778,
1655874246.0,,,6.04167,
1655874249.0,,,6.06018,
1655874250.0,,,6.03704,
1655874252.0,,,6.16204,
1655874254.0,,,6.06482,
1655874256.0,,,6.04167,
1655874258.0,,,6.08796,0.0046296
1655874259.0,,,,0.0
1655874260.0,,,6.18982,
1655874262.0,,,6.06018,
1655874264.0,,,6.18056,
1655874265.0,,,,0.0046296
1655874266.0,,,6.00463,
1655874268.0,,,6.22222,
1655874269.0,,,,0.0
1655874270.0,,,6.02315,
1655874271.0,,,,0.0046296
1655874272.0,,,6.12963,
1655874274.0,,,6.02778,
1655874275.0,,,,0.0
1655874276.0,,,6.30093,
1655874278.0,,,6.0,
1655874279.0,,,,0.0046296
1655874280.0,,,6.18518,
1655874281.0,,,,0.0
1655874282.0,,,6.12963,
1655874283.0,,,6.02315,0.0046296
1655874285.0,,,,0.0
1655874286.0,,,6.24537,
1655874287.0,,,6.01852,0.0046296
1655874289.0,,,6.16204,
1655874290.0,,,,0.0
1655874291.0,,,5.93518,
1655874293.0,,,6.16204,
1655874294.0,,,,0.0046296
1655874295.0,,,6.10648,
1655874296.0,,,,0.0
1655874297.0,,,6.15741,
1655874298.0,,,,0.0046296
1655874299.0,,,5.97685,
1655874301.0,,,6.02315,
1655874302.0,,,,0.0
1655874303.0,34.9479,,5.97222,
1655874305.0,,,6.02778,
1655874307.0,35.0434,,6.09722,
1655874309.0,,,6.01389,
1655874311.0,,,6.06944,
1655874313.0,,,6.03704,
1655874315.0,,,6.02315,
1655874317.0,,,5.9537,
1655874318.0,,,,0.0092593
1655874319.0,,,6.12963,
1655874320.0,,,6.0463,0.0046296
1655874322.0,34.9479,,6.14352,0.0
1655874323.0,,,,0.0046296
1655874324.0,35.0434,,6.13426,
1655874325.0,,,,0.0
1655874326.0,,,6.03704,
1655874328.0,,,6.13889,
1655874330.0,,,5.99074,
1655874331.0,,,,0.0046296
1655874332.0,,,6.12037,
1655874333.0,,,6.12963,0.0
1655874335.0,,,6.06944,
1655874338.0,,,6.01852,
1655874339.0,,,6.08796,0.0046296
1655874341.0,,,,0.0
1655874342.0,,,6.02315,
1655874343.0,,,6.08333,0.0046296
1655874345.0,,,,0.0
1655874346.0,,,6.04167,
1655874347.0,,,5.99074,
1655874349.0,,,6.01852,0.0046296
1655874351.0,,,6.05093,
1655874352.0,,,,0.0
1655874353.0,,,6.06482,
1655874355.0,,,6.06944,
1655874357.0,,,6.04167,
1655874359.0,,,6.29167,
1655874361.0,,,6.04167,
1655874363.0,,,6.09722,
1655874365.0,,,6.08796,0.0046296
1655874367.0,,,6.02778,0.0
1655874369.0,,,6.08333,0.0046296
1655874370.0,,,,0.0
1655874371.0,35.0911,,6.01389,
1655874373.0,35.0434,,6.08796,
1655874375.0,36.237,,6.01852,
1655874376.0,,,,0.0046296
1655874377.0,36.2847,,6.18518,
1655874378.0,,,,0.0
1655874379.0,37.0009,,5.95833,
1655874381.0,37.0486,,6.09259,
1655874383.0,37.0009,,6.01852,
1655874385.0,38.3854,,6.0463,
1655874387.0,,,5.89815,
1655874389.0,,,6.16667,
1655874391.0,,,6.0463,
1655874393.0,36.8576,,5.97222,
1655874394.0,36.8099,,6.10648,
1655874396.0,38.0512,,6.02315,
1655874398.0,,,6.16667,
1655874400.0,,,6.05093,
1655874402.0,38.8628,,5.98148,
1655874404.0,,,6.12037,
1655874406.0,,,6.04167,
1655874408.0,,,6.02315,
1655874410.0,40.1519,,6.07407,
1655874412.0,40.1997,,6.0463,
1655874414.0,40.1519,,6.12037,
1655874415.0,,,,0.0046296
1655874416.0,39.1493,,6.0463,
1655874417.0,,,,0.0
1655874418.0,37.4783,,6.00463,
1655874420.0,37.2873,,6.17593,
1655874422.0,,,6.02778,
1655874424.0,38.6719,,5.92593,
1655874425.0,,,,0.0046296
1655874426.0,39.6745,,6.01852,
1655874427.0,,,,0.0
1655874428.0,,,5.93518,
1655874430.0,,,6.16204,
1655874431.0,,,,0.0046296
1655874432.0,,,6.15278,
1655874433.0,,,5.98148,0.0
1655874435.0,,,,0.0046296
1655874436.0,40.3906,,5.92593,
1655874437.0,,,,0.0
1655874438.0,40.4384,,6.18982,
1655874439.0,,,6.07407,
1655874442.0,38.0035,,6.09722,
1655874443.0,37.3351,,6.08333,
1655874445.0,,,,0.0046296
1655874446.0,38.7196,,5.94907,
1655874447.0,37.4783,,6.22222,
1655874449.0,38.4809,,6.10648,0.0
1655874451.0,39.579,,5.94444,
1655874453.0,37.908,,6.17593,
1655874455.0,,,6.06018,
1655874456.0,,,,0.0046296
1655874457.0,37.8125,,5.99074,
1655874458.0,,,,0.0
1655874459.0,39.1016,,6.09722,
1655874461.0,37.526,,6.02778,
1655874462.0,,,,0.0046296
1655874463.0,37.4783,,5.99074,
1655874464.0,,,,0.0
1655874465.0,38.9583,,6.16204,
1655874467.0,39.0061,,6.06482,
1655874469.0,37.3351,,6.17593,
1655874471.0,37.2873,,6.02315,
1655874473.0,,,6.16667,
1655874475.0,,,5.93056,
1655874477.0,,,6.0463,
1655874479.0,,,6.18518,
1655874481.0,,,6.04167,
1655874482.0,,,6.06018,
1655874484.0,,,6.12037,
1655874486.0,,,6.00463,
1655874488.0,,,,0.0046296
1655874489.0,,,5.98148,
1655874490.0,,,,0.0
1655874491.0,,,6.01852,
1655874493.0,37.6693,,6.16667,
1655874495.0,38.8628,,6.06482,
1655874496.0,,,6.00463,
1655874497.0,,,,0.0046296
1655874498.0,37.2396,,6.01852,
1655874499.0,,,,0.0
1655874500.0,37.0964,,6.11574,
1655874502.0,,,6.01389,
1655874504.0,,,5.94907,
1655874505.0,,,,0.0046296
1655874506.0,37.1918,,6.18982,
1655874507.0,,,,0.0
1655874508.0,,,6.01389,
1655874509.0,,,,0.0046296
1655874510.0,,,6.08333,
1655874511.0,,,,0.0
1655874512.0,,,6.15741,
1655874513.0,,,6.02315,
1655874515.0,,,,0.0046296
1655874516.0,,,6.15741,
1655874517.0,,,,0.0
1655874518.0,,,6.08333,
1655874519.0,,,,0.0046296
1655874520.0,38.5286,,6.00463,
1655874521.0,,,,0.0
1655874522.0,38.6241,,5.94907,
1655874523.0,,,6.05093,0.0046296
1655874525.0,,,,0.0
1655874526.0,37.0009,,6.01852,
1655874527.0,36.9531,,6.02315,
1655874530.0,37.0009,,6.14352,
1655874531.0,36.9531,,5.96759,
1655874533.0,38.2899,,6.02778,0.0046296
1655874534.0,,,,0.0
1655874535.0,38.3854,,5.98148,
1655874537.0,36.7622,,6.01389,
1655874539.0,36.7144,,6.09722,
1655874540.0,,,,0.0046296
1655874541.0,36.6189,,6.02778,
1655874543.0,,,6.12963,
1655874544.0,,,,0.0
1655874545.0,,,6.15741,
1655874546.0,37.9557,,5.96759,0.0046296
1655874548.0,,,,0.0
1655874549.0,38.0512,,6.06482,
1655874550.0,,,,0.0046296
1655874551.0,,,6.03704,
1655874552.0,,,,0.0
1655874553.0,37.5738,,5.98148,
1655874554.0,37.4783,,6.13889,
1655874556.0,,,6.02778,
1655874558.0,,,,0.0046296
1655874559.0,,,5.96759,
1655874560.0,,,6.02315,0.0
1655874562.0,,,6.01389,
1655874564.0,,,6.03704,
1655874566.0,,,6.05093,
1655874568.0,,,6.15278,
1655874570.0,,,5.99074,
1655874571.0,,,,0.0046296
1655874572.0,,,5.91204,
1655874573.0,,,,0.0
1655874574.0,,,6.03704,
1655874576.0,,,5.99537,
1655874578.0,,,6.08333,
1655874580.0,,,6.02315,
1655874582.0,,,5.99074,
1655874584.0,,,6.15278,
1655874585.0,,,,0.0046296
1655874586.0,,,6.06018,
1655874587.0,,,5.99074,0.0
1655874589.0,,,6.13889,0.0046296
1655874590.0,,,,0.0
1655874591.0,,,6.07407,
1655874593.0,,,6.02315,
1655874595.0,,,6.07407,
1655874597.0,,,6.11111,
1655874599.0,,,6.17593,
1655874601.0,,,5.96759,
1655874603.0,,,6.05093,
1655874605.0,,,6.0463,
1655874606.0,,,,0.0046296
1655874607.0,,,5.9537,
1655874608.0,,,,0.0
1655874609.0,,,6.13426,
1655874611.0,,,6.03704,
1655874612.0,,,6.02315,
1655874615.0,,,6.15278,
1655874616.0,,,6.02778,
1655874618.0,,,5.97222,
1655874620.0,,,6.18518,
1655874622.0,,,5.98148,
1655874624.0,,,,0.0046296
1655874625.0,,,5.96759,
1655874626.0,,,6.13889,
1655874628.0,,,6.07407,0.0
1655874629.0,,,,0.0046296
1655874630.0,,,6.0,
1655874631.0,,,,0.0
1655874632.0,,,6.04167,
1655874633.0,,,,0.0046296
1655874634.0,,,6.00463,
1655874635.0,,,,0.0
1655874636.0,,,6.01852,
1655874637.0,,,,0.0046296
1655874638.0,37.526,,6.13426,
1655874639.0,,,,0.0
1655874640.0,37.4783,,6.01389,
1655874642.0,,,6.05093,
1655874644.0,37.526,,6.06018,
1655874646.0,37.4783,,5.98148,
1655874647.0,,,,0.0046296
1655874649.0,,,5.99537,
1655874651.0,,,5.93056,0.0
1655874653.0,37.526,,6.06018,
1655874656.0,,,6.09722,
1655874657.0,,,5.97222,
1655874659.0,,,6.15741,
1655874661.0,,,6.04167,
1655874663.0,,,6.13426,
1655874665.0,,,6.09259,
1655874667.0,37.4783,,6.02315,
1655874670.0,,,,0.0046296
1655874671.0,37.9557,,6.14352,
1655874672.0,,,,0.0
1655874673.0,37.3351,,6.0,
1655874675.0,36.9531,,5.95833,
1655874677.0,,,6.17593,
1655874678.0,,,,0.0046296
1655874679.0,,,6.02315,
1655874680.0,,,,0.0
1655874681.0,,,6.23611,
1655874682.0,,,6.07407,
1655874684.0,,,,0.0046296
1655874685.0,,,6.0,
1655874686.0,,,6.31482,0.0
1655874688.0,,,6.06018,0.0046296
1655874691.0,,,6.02778,
1655874692.0,,,6.09259,0.0
1655874693.0,,,,0.0046296
1655874694.0,,,6.18518,
1655874696.0,,,6.02778,0.0
1655874698.0,,,5.95833,0.0046296
1655874699.0,,,,0.0
1655874700.0,,,6.09722,
1655874702.0,,,5.99537,
1655874704.0,,,5.96759,
1655874706.0,37.0009,,6.19907,
1655874708.0,,,6.16204,
1655874710.0,36.9531,,5.98148,
1655874712.0,37.0009,,6.0463,
1655874714.0,,,6.04167,
1655874716.0,,,5.94444,
1655874717.0,,,6.06018,
1655874719.0,,,6.0,
1655874721.0,,,6.2037,
1655874723.0,,,6.06018,
1655874725.0,,,6.05093,
1655874727.0,,,6.10648,
1655874729.0,,,6.02778,
1655874731.0,,,5.97222,
1655874733.0,,,6.2037,
1655874735.0,,,6.02315,
1655874737.0,,,6.04167,
1655874739.0,,,6.05093,
1655874740.0,,,,0.0046296
1655874741.0,,,6.01852,
1655874742.0,,,5.97222,0.0
1655874745.0,,,6.02315,
1655874746.0,,,6.02778,
1655874750.0,,,,0.0046296
1655874751.0,,,6.09259,
1655874752.0,38.2899,,6.02315,0.0
1655874755.0,36.8576,,6.0,
1655874756.0,38.1944,,6.25463,
1655874758.0,36.7144,,6.12037,
1655874760.0,,,,0.0046296
1655874761.0,37.8125,,6.08333,
1655874762.0,37.0964,,6.15278,
1655874764.0,,,,0.0
1655874765.0,36.8576,,6.18518,
1655874767.0,,,6.0,
1655874769.0,,,5.93056,
1655874771.0,38.4809,,6.06018,
1655874772.0,38.1467,,5.93518,
1655874774.0,38.0035,,6.18056,
1655874776.0,37.2873,,6.06018,
1655874778.0,36.4757,,5.94444,
1655874780.0,37.908,,6.13889,
1655874782.0,36.237,,6.04167,
1655874783.0,,,,0.0046296
1655874784.0,,,6.17593,
1655874785.0,,,,0.0
1655874786.0,,,6.02315,
1655874788.0,,,6.11574,
1655874790.0,,,6.13426,
1655874792.0,37.6693,,6.02778,
1655874794.0,37.717,,6.00463,
1655874796.0,,,5.95833,
1655874797.0,,,,0.0046296
1655874798.0,38.5286,,6.01389,
1655874799.0,,,,0.0
1655874800.0,38.7196,,6.0,
1655874801.0,,,6.02778,
1655874803.0,,,6.16204,0.0046296
1655874805.0,,,,0.0
1655874806.0,,,6.06944,
1655874807.0,,,5.92593,
1655874808.0,,,,0.0046296
1655874809.0,,,6.09722,
1655874810.0,,,,0.0
1655874811.0,,,5.97222,
1655874813.0,,,6.04167,
1655874815.0,38.6719,,6.03704,
1655874817.0,,,6.04167,
1655874818.0,,,,0.0046296
1655874819.0,,,6.11574,
1655874820.0,,,,0.0
1655874821.0,,,6.0,
1655874823.0,39.6745,,6.01389,
1655874825.0,,,6.06944,
1655874828.0,38.2422,,6.11574,
1655874829.0,,,,0.0046296
1655874830.0,38.0512,,6.00463,
1655874831.0,,,,0.0
1655874832.0,,,6.07407,
1655874833.0,,,,0.0046296
1655874834.0,,,6.02315,
1655874835.0,,,,0.0
1655874836.0,,,5.97222,
1655874838.0,37.8125,,6.16204,
1655874840.0,37.7648,,6.07407,
1655874841.0,37.5738,,6.00463,
1655874842.0,,,,0.0046296
1655874843.0,37.526,,6.06944,
1655874845.0,,,6.09259,0.0
1655874847.0,37.4783,,5.91204,
1655874849.0,37.4306,,6.0,
1655874852.0,,,,0.0046296
1655874853.0,38.8628,,5.98148,
1655874854.0,,,,0.0
1655874855.0,37.717,,6.04167,
1655874857.0,38.6719,,6.15741,
1655874859.0,,,6.02315,
1655874861.0,37.1918,,6.05093,
1655874863.0,38.5286,,6.13889,
1655874865.0,36.9531,,6.05093,
1655874867.0,,,6.18056,
1655874869.0,37.3351,,6.11574,
1655874870.0,38.0512,,5.99074,
1655874872.0,,,,0.0046296
1655874873.0,38.1944,,6.17593,
1655874874.0,36.7144,,6.02778,
1655874876.0,37.908,,5.99074,0.0
1655874878.0,38.9583,,6.18518,
1655874880.0,39.1016,,6.04167,
1655874882.0,,,5.93518,
1655874884.0,,,6.18518,
1655874885.0,,,,0.0046296
1655874886.0,,,6.03704,
1655874887.0,,,,0.0
1655874888.0,37.3351,,6.12963,
1655874890.0,,,6.0463,
1655874892.0,,,6.0,
1655874894.0,,,6.04167,
1655874895.0,,,,0.0046296
1655874896.0,,,6.01852,
1655874897.0,,,,0.0
1655874898.0,,,6.09722,
1655874900.0,,,5.96759,
1655874901.0,,,,0.0046296
1655874902.0,,,5.99074,
1655874904.0,,,6.06482,
1655874905.0,,,,0.0
1655874906.0,,,5.97222,
1655874907.0,,,,0.0046296
1655874908.0,,,5.91204,
1655874909.0,38.8628,,6.24537,0.0
1655874911.0,,,5.96759,
1655874913.0,,,6.26852,
1655874914.0,,,,0.0046296
1655874915.0,39.7222,,6.03704,
1655874916.0,,,,0.0
1655874917.0,39.8177,,6.14352,
1655874919.0,38.6719,,6.20833,
1655874921.0,38.2899,,6.02778,
1655874922.0,,,,0.0046296
1655874923.0,38.2422,,5.97222,
1655874924.0,,,6.22222,0.0
1655874926.0,,,,0.0046296
1655874927.0,,,6.06482,
1655874928.0,,,,0.0
1655874929.0,,,6.04167,
1655874930.0,,,5.94907,
1655874933.0,,,6.09259,
1655874934.0,,,6.12037,
1655874936.0,,,,0.0046296
1655874937.0,,,6.01852,
1655874938.0,,,6.04167,0.0
1655874940.0,,,6.05093,0.0046296
1655874941.0,,,,0.0
1655874942.0,,,6.02315,
1655874943.0,,,,0.0046296
1655874944.0,39.4835,,5.98148,
1655874946.0,38.0035,,6.10648,
1655874948.0,,,6.09259,
1655874949.0,,,,0.0
1655874950.0,,,6.13426,
1655874952.0,,,6.13889,
1655874953.0,,,6.03704,
1655874956.0,,,6.09722,
1655874961.0,,,6.01389,
1655874963.0,,,6.18518,
1655874965.0,,,6.06482,
1655874966.0,37.9557,,6.05093,
1655874969.0,38.0035,,6.11574,
1655874970.0,37.9557,,6.06018,0.0046296
1655874972.0,,,,0.0
1655874973.0,38.0035,,6.02315,
1655874975.0,,,5.98148,
1655874977.0,,,6.12037,
1655874979.0,,,5.99537,
1655874981.0,,,6.04167,
1655874983.0,,,5.97685,
1655874984.0,,,,0.0046296
1655874987.0,,,6.03704,
1655874988.0,,,6.24537,0.0
1655874991.0,,,6.13426,
1655874993.0,,,6.12963,
1655874994.0,,,5.95833,0.0046296
1655874996.0,,,6.13426,
1655874998.0,,,6.09722,0.0
1655874999.0,,,,0.0046296
1655875000.0,,,6.01389,
1655875001.0,,,,0.0
1655875002.0,,,6.06018,
1655875004.0,,,6.04167,
1655875006.0,,,6.01389,
1655875008.0,,,5.96759,
1655875009.0,,,,0.0046296
1655875010.0,,,6.09722,
1655875011.0,,,,0.0
1655875012.0,,,6.06018,
1655875013.0,,,5.95833,
1655875015.0,,,6.04167,
1655875017.0,,,6.02315,
1655875019.0,,,6.06482,
1655875021.0,,,6.02778,
1655875023.0,,,6.16667,
1655875025.0,,,6.01389,
1655875026.0,,,,0.0046296
1655875027.0,37.9557,,6.04167,
1655875029.0,38.0035,,6.15278,
1655875030.0,,,,0.0
1655875031.0,,,6.06944,
1655875033.0,,,6.06482,
1655875035.0,,,5.93518,
1655875037.0,,,6.03704,
1655875039.0,,,6.01852,
1655875041.0,,,5.99537,
1655875043.0,,,6.0,
1655875046.0,,,,0.0046296
1655875047.0,,,6.15741,
1655875048.0,,,,0.0
1655875049.0,,,6.02778,
1655875051.0,,,6.09259,
1655875052.0,,,6.08796,
1655875054.0,,,6.12037,
1655875056.0,,,6.05093,
1655875058.0,,,6.01389,0.0046296
1655875060.0,,,5.96759,0.0
1655875062.0,,,6.13889,
1655875064.0,,,6.08796,
1655875066.0,,,6.00463,
1655875068.0,,,6.06944,
1655875070.0,,,5.92593,
1655875072.0,,,5.96759,
1655875073.0,,,6.13426,
1655875075.0,,,,0.0046296
1655875076.0,,,6.04167,
1655875077.0,,,5.93056,0.0
1655875080.0,,,6.09722,
1655875082.0,,,6.2037,
1655875083.0,,,5.99074,
1655875086.0,,,6.00463,
1655875087.0,,,6.24537,
1655875089.0,,,6.04167,
1655875091.0,,,6.11574,
1655875093.0,,,6.08796,
1655875095.0,,,,0.0046296
1655875096.0,,,6.0463,
1655875097.0,,,6.02315,
1655875099.0,,,5.92593,0.0
1655875101.0,,,6.04167,
1655875103.0,,,5.93056,
1655875105.0,,,5.97222,
1655875106.0,,,,0.0046296
1655875107.0,,,6.04167,
1655875109.0,,,6.12963,0.0
1655875111.0,,,6.02778,
1655875113.0,,,6.06018,
1655875115.0,,,6.17593,
1655875116.0,,,,0.0046296
1655875117.0,,,5.97685,
1655875118.0,,,,0.0
1655875119.0,,,6.17593,
1655875121.0,,,6.02778,
1655875123.0,,,6.0463,
1655875124.0,,,,0.0046296
1655875125.0,,,6.16667,
1655875126.0,,,,0.0
1655875127.0,,,6.00463,
1655875129.0,,,5.9213,
1655875131.0,,,6.18982,
1655875132.0,,,5.99537,
1655875134.0,,,,0.0046296
1655875135.0,,,5.97685,
1655875136.0,,,,0.0
1655875137.0,,,6.0,
1655875138.0,,,6.03704,
1655875140.0,,,6.01852,0.0046296
1655875142.0,,,,0.0
1655875143.0,,,5.96759,
1655875144.0,,,6.28241,
1655875146.0,,,6.06018,
1655875148.0,,,5.96759,
1655875150.0,,,6.17593,
1655875152.0,,,6.02778,
1655875154.0,,,5.94907,
1655875156.0,,,6.03704,
1655875158.0,,,6.02315,
1655875160.0,,,6.08796,
1655875162.0,,,6.02778,
1655875164.0,,,6.07407,
1655875166.0,,,6.18518,
1655875167.0,,,5.99537,
1655875169.0,,,6.00463,
1655875172.0,,,6.04167,
1655875173.0,,,5.97685,
1655875175.0,,,6.04167,
1655875177.0,,,6.18056,
1655875179.0,,,6.12037,0.0046296
1655875180.0,,,,0.0
1655875181.0,,,5.99537,
1655875183.0,,,5.99074,
1655875185.0,,,6.06944,
1655875187.0,,,6.16204,
1655875189.0,,,6.01852,
1655875191.0,,,5.99074,
1655875192.0,,,,0.0046296
1655875193.0,,,6.19907,
1655875195.0,,,6.15741,0.0
1655875197.0,36.6189,,6.02778,
1655875198.0,,,,0.0046296
1655875199.0,38.2422,,6.06018,
1655875201.0,,,6.02315,
1655875202.0,,,,0.0
1655875203.0,,,6.00463,
1655875205.0,38.2899,,6.01852,
1655875207.0,38.2422,,6.06018,
1655875208.0,,,,0.0046296
1655875209.0,38.2899,,6.12963,
1655875210.0,,,,0.0
1655875211.0,,,6.17593,
1655875213.0,,,5.94444,
1655875215.0,,,6.00463,
1655875217.0,,,6.02778,
1655875219.0,38.2422,,6.02315,
1655875221.0,38.2899,,6.12963,
1655875222.0,,,5.98148,
1655875224.0,,,6.00463,
1655875226.0,,,6.09259,0.0046296
1655875227.0,,,,0.0
1655875228.0,38.2422,,5.98148,
1655875230.0,38.2899,,6.16667,
1655875231.0,,,,0.0046296
1655875232.0,,,5.98148,
1655875233.0,,,,0.0
1655875234.0,,,6.09722,
1655875236.0,,,6.12963,
1655875238.0,,,5.99537,
1655875240.0,,,6.03704,
1655875241.0,38.2422,,5.98148,
1655875244.0,38.2899,,6.0,
1655875246.0,,,5.9537,
1655875248.0,,,6.05093,
1655875249.0,,,,0.0046296
1655875250.0,,,5.94444,
1655875251.0,38.2422,,6.09722,0.0
1655875252.0,,,,0.0046296
1655875253.0,38.2899,,5.99074,
1655875255.0,,,6.16204,
1655875256.0,,,,0.0
1655875257.0,,,6.00463,
1655875258.0,,,,0.0046296
1655875259.0,,,6.14352,
1655875260.0,,,,0.0
1655875261.0,,,6.13889,
1655875263.0,,,6.02778,
1655875265.0,,,6.01389,
1655875267.0,38.2422,,6.10648,
1655875269.0,,,5.99074,
1655875270.0,,,,0.0092593
1655875271.0,38.2899,,6.00463,
1655875272.0,,,,0.0
1655875273.0,,,6.2037,
1655875275.0,38.2422,,6.01852,
1655875277.0,,,5.99074,
1655875279.0,37.0964,,6.16667,
1655875280.0,,,,0.0046296
1655875281.0,38.0512,,6.11574,
1655875283.0,,,6.00463,
1655875284.0,,,,0.0
1655875286.0,,,6.13426,0.0046296
1655875287.0,,,,0.0
1655875288.0,,,6.01852,
1655875290.0,,,6.0463,
1655875292.0,,,6.06018,
1655875294.0,,,6.01389,
1655875296.0,,,6.15741,
1655875298.0,,,5.96759,
1655875299.0,,,6.20833,
1655875301.0,,,,0.0046296
1655875302.0,,,6.06944,
1655875303.0,,,6.08796,0.0
1655875305.0,,,6.12037,
1655875307.0,,,5.91204,
1655875309.0,,,6.09259,
1655875311.0,,,6.04167,
1655875313.0,,,6.08333,
1655875315.0,,,6.0463,
1655875317.0,,,6.04167,
1655875318.0,,,,0.0046296
1655875319.0,,,6.02315,
1655875320.0,,,,0.0
1655875321.0,,,6.05093,
1655875323.0,,,6.02778,
1655875325.0,,,6.08796,
1655875327.0,,,6.06018,
1655875329.0,,,5.99537,
1655875331.0,,,6.07407,
1655875333.0,,,6.04167,
1655875334.0,,,6.02778,
1655875336.0,,,,0.0046296
1655875337.0,,,6.09259,
1655875338.0,,,6.00463,
1655875341.0,,,6.11574,
1655875342.0,,,,0.0
1655875343.0,,,6.10648,
1655875344.0,,,6.06018,0.0046296
1655875346.0,,,6.13426,0.0
1655875348.0,,,6.05093,
1655875350.0,,,6.13426,
1655875352.0,,,6.09722,0.0046296
1655875354.0,,,6.00463,
1655875355.0,,,,0.0
1655875356.0,,,5.99074,
1655875357.0,,,,0.0046296
1655875358.0,,,6.13889,
1655875359.0,,,,0.0
1655875360.0,,,6.06482,
1655875362.0,,,6.04167,
1655875363.0,,,6.0,
1655875364.0,,,,0.0046296
1655875366.0,,,6.0463,
1655875367.0,,,6.15741,0.0
1655875369.0,,,6.05093,
1655875371.0,,,6.15741,
1655875372.0,,,,0.0046296
1655875373.0,,,6.01389,
1655875375.0,,,6.06944,
1655875376.0,,,,0.0
1655875377.0,,,6.07407,
1655875378.0,,,,0.0046296
1655875379.0,,,6.01389,
1655875380.0,,,,0.0
1655875381.0,,,6.18518,
1655875383.0,,,6.08796,
1655875385.0,,,6.18056,
1655875387.0,,,6.05093,
1655875389.0,,,6.02315,
1655875390.0,,,6.11574,
1655875392.0,,,,0.0046296
1655875393.0,,,6.08333,
1655875394.0,,,6.01852,
1655875396.0,,,,0.0
1655875397.0,,,6.11574,
1655875398.0,,,6.02778,0.0046296
1655875400.0,,,6.04167,0.0
1655875402.0,,,6.12963,
1655875404.0,,,5.98148,
1655875405.0,,,,0.0046296
1655875406.0,,,6.10648,
1655875407.0,,,,0.0
1655875408.0,,,6.06018,
1655875409.0,,,,0.0046296
1655875410.0,,,6.04167,
1655875411.0,,,,0.0
1655875412.0,,,6.01389,
1655875416.0,,,6.03704,
1655875418.0,,,6.16204,
1655875419.0,,,,0.0046296
1655875420.0,,,6.10648,
1655875421.0,,,,0.0
1655875422.0,,,6.02778,
1655875424.0,,,6.01389,
1655875426.0,,,6.18056,
1655875428.0,,,5.97222,
1655875430.0,,,6.02778,
1655875432.0,,,6.02315,
1655875433.0,,,6.12037,
1655875435.0,,,5.99074,
1655875436.0,,,,0.0046296
1655875437.0,,,5.97222,
1655875439.0,,,5.95833,
1655875440.0,,,,0.0
1655875441.0,,,6.02778,
1655875442.0,,,,0.0046296
1655875443.0,,,6.02315,
1655875444.0,,,,0.0
1655875445.0,,,6.16204,
1655875447.0,,,6.03704,
1655875448.0,,,,0.0046296
1655875449.0,,,6.12037,
1655875450.0,,,,0.0
1655875451.0,,,6.04167,
1655875452.0,,,6.11574,
1655875455.0,,,6.13426,
1655875456.0,,,6.05093,
1655875458.0,,,6.12963,
1655875459.0,,,,0.0046296
1655875460.0,,,6.05093,
1655875461.0,,,,0.0
1655875462.0,,,5.96759,
1655875464.0,,,6.15278,
1655875465.0,,,,0.0046296
1655875466.0,,,6.04167,
1655875467.0,,,6.15278,
1655875469.0,,,6.06944,0.0
1655875471.0,,,6.0,
1655875473.0,,,6.04167,
1655875477.0,38.0035,,6.08796,
1655875479.0,38.0512,,6.2037,0.0046296
1655875480.0,,,,0.0
1655875481.0,,,5.99537,
1655875483.0,,,5.93056,
1655875485.0,,,6.06944,
1655875487.0,,,6.02778,
1655875491.0,,,6.0463,
1655875492.0,,,,0.0046296
1655875493.0,,,5.99537,
1655875494.0,,,,0.0
1655875497.0,,,6.05093,
1655875499.0,,,6.04167,
1655875500.0,,,,0.0046296
1655875501.0,,,6.03704,
1655875502.0,,,,0.0
1655875503.0,,,6.09259,
1655875504.0,,,6.03704,
1655875506.0,,,,0.0046296
1655875507.0,,,6.01852,
1655875508.0,,,6.05093,
1655875511.0,,,6.08796,
1655875513.0,,,5.94907,
1655875514.0,,,,0.0
1655875515.0,,,6.08333,
1655875516.0,,,,0.0046296
1655875517.0,,,6.07407,
1655875518.0,,,6.02315,
1655875520.0,,,,0.0
1655875521.0,,,6.07407,
1655875523.0,,,6.20833,
1655875524.0,,,6.0,
1655875527.0,,,6.14352,
1655875528.0,,,6.02315,
1655875531.0,,,6.06944,
1655875532.0,,,5.97685,
1655875535.0,,,6.26852,
1655875537.0,,,6.34722,
1655875538.0,38.0035,,5.9537,
1655875541.0,38.0512,,6.09259,
1655875542.0,,,5.99537,
1655875544.0,,,6.00463,
1655875546.0,,,6.04167,
1655875548.0,,,6.01389,
1655875550.0,,,6.13889,
1655875552.0,,,6.02778,
1655875553.0,,,6.01389,
1655875555.0,,,6.10648,
1655875557.0,,,6.06018,
1655875559.0,,,6.11111,
1655875560.0,,,,0.0046296
1655875561.0,,,6.08796,
1655875562.0,,,,0.0
1655875563.0,,,6.0463,
1655875565.0,,,6.03704,
1655875567.0,,,6.01852,
1655875568.0,,,,0.0046296
1655875569.0,,,5.99537,
1655875570.0,,,,0.0
1655875571.0,,,6.01389,
1655875573.0,,,6.02315,
1655875574.0,,,,0.0046296
1655875575.0,38.0035,,5.97222,
1655875576.0,38.0512,,5.99074,0.0
1655875578.0,,,6.02778,
1655875579.0,,,,0.0046296
1655875580.0,,,6.08333,
1655875581.0,,,,0.0
1655875582.0,,,6.14352,
1655875584.0,,,6.08796,
1655875586.0,38.0035,,6.14352,
1655875587.0,,,,0.0046296
1655875588.0,38.0512,,5.99537,
1655875590.0,,,6.02315,
1655875591.0,,,,0.0
1655875592.0,,,6.15278,
1655875594.0,,,6.08333,
1655875595.0,,,,0.0046296
1655875596.0,,,6.04167,
1655875597.0,,,,0.0
1655875598.0,,,6.06018,
1655875599.0,,,,0.0046296
1655875600.0,,,6.0463,
1655875601.0,,,,0.0
1655875602.0,,,6.0,
1655875604.0,,,6.02778,
1655875605.0,,,6.23611,0.0046296
1655875607.0,,,,0.0
1655875608.0,,,6.09722,
1655875609.0,,,6.16204,
1655875611.0,,,6.19907,0.0046296
1655875613.0,,,,0.0
1655875614.0,,,6.05093,
1655875615.0,,,5.99537,
1655875617.0,,,5.97685,
1655875618.0,,,,0.0046296
1655875619.0,,,6.04167,
1655875621.0,38.0035,,6.00463,0.0
1655875623.0,38.0512,,6.06944,
1655875625.0,,,5.96759,
1655875627.0,,,6.0463,
1655875629.0,,,6.01389,
1655875631.0,,,5.94444,
1655875633.0,,,6.07407,
1655875635.0,,,5.95833,
1655875636.0,,,6.18982,
1655875638.0,,,6.00463,
1655875640.0,,,6.14352,
1655875642.0,,,6.04167,
1655875644.0,,,5.99074,
1655875646.0,38.0035,,6.12037,
1655875648.0,38.0512,,6.10648,
1655875650.0,,,6.11111,
1655875652.0,38.0035,,6.04167,
1655875654.0,38.0512,,6.12037,
1655875656.0,,,5.97685,
1655875657.0,,,,0.0046296
1655875658.0,,,6.10648,
1655875659.0,,,,0.0
1655875660.0,,,6.18056,
1655875662.0,,,5.94907,
1655875664.0,,,6.08333,
1655875666.0,,,6.14352,
1655875668.0,38.4332,,6.12037,
1655875669.0,,,,0.0046296
1655875670.0,38.5286,,5.99537,
1655875671.0,,,,0.0
1655875672.0,37.0964,,6.17593,
1655875673.0,,,,0.0046296
1655875674.0,37.0486,,6.0,
1655875675.0,,,6.04167,0.0
1655875677.0,,,6.06482,
1655875679.0,,,6.04167,
1655875681.0,,,5.99074,
1655875683.0,,,6.25463,
1655875685.0,38.6241,,5.98148,
1655875687.0,37.0964,,6.18518,
1655875689.0,36.7144,,6.0463,
1655875691.0,36.5712,,5.99537,
1655875692.0,,,,0.0046296
1655875693.0,,,6.15741,
1655875695.0,,,5.97222,
1655875696.0,,,,0.0
1655875697.0,38.0512,,6.14352,
1655875698.0,38.1467,,5.96759,
1655875699.0,,,,0.0046296
1655875700.0,38.1944,,6.18056,
1655875701.0,,,,0.0
1655875702.0,,,6.01852,
1655875704.0,36.8576,,5.98148,0.0046296
1655875706.0,38.8628,,6.00463,
1655875707.0,,,,0.0
1655875708.0,39.0061,,5.99537,
1655875710.0,37.4306,,5.97685,
1655875712.0,,,6.20833,
1655875714.0,,,6.06018,
1655875715.0,,,,0.0046296
1655875716.0,,,5.94444,
1655875717.0,,,,0.0
1655875718.0,,,6.23148,
1655875720.0,,,6.02315,
1655875722.0,,,6.15741,
1655875723.0,,,,0.0046296
1655875724.0,,,6.12963,
1655875726.0,,,6.0463,
1655875728.0,,,6.25463,
1655875730.0,,,5.97685,
1655875732.0,,,5.97222,
1655875733.0,,,,0.0
1655875734.0,38.7674,,6.05093,
1655875736.0,37.0486,,6.02315,
1655875738.0,,,6.08333,
1655875740.0,38.4332,,6.15278,
1655875741.0,38.4809,,6.02778,
1655875743.0,36.8576,,6.16204,
1655875745.0,36.7622,,6.09722,
1655875747.0,,,5.93518,
1655875749.0,,,6.11111,
1655875751.0,,,6.06944,
1655875753.0,38.0512,,6.16667,
1655875755.0,37.8125,,6.11111,
1655875757.0,37.908,,6.07407,
1655875759.0,38.9583,,5.93518,
1655875761.0,37.4306,,6.02778,
1655875763.0,,,6.04167,
1655875765.0,37.3351,,6.11111,
1655875767.0,37.4306,,5.95833,
1655875769.0,,,6.12963,
1655875770.0,,,6.15278,
1655875772.0,,,6.01852,0.0046296
1655875774.0,37.3351,,,0.0
1655875776.0,37.4306,,6.10648,
1655875778.0,,,6.06482,
1655875780.0,38.7674,,5.98148,0.0046296
1655875782.0,38.8628,,6.06944,
1655875784.0,,,6.06482,0.0
1655875786.0,,,6.03704,
1655875788.0,,,6.11574,
1655875790.0,,,5.99074,
1655875792.0,,,6.09259,
1655875793.0,,,,0.0046296
1655875794.0,,,6.10648,
1655875795.0,,,,0.0
1655875796.0,37.0964,,5.97222,
1655875798.0,38.5286,,6.0463,
1655875800.0,37.3351,,6.02315,
1655875802.0,38.2422,,6.01389,
1655875804.0,38.2899,,6.11574,
1655875806.0,39.3403,,5.97222,
1655875808.0,,,5.97685,
1655875809.0,39.388,,6.15741,
1655875812.0,39.2448,,6.06482,
1655875813.0,37.6693,,6.05093,
1655875815.0,38.9106,,6.0,
1655875816.0,,,,0.0046296
1655875817.0,,,6.11111,
1655875819.0,37.3351,,6.08796,0.0
1655875821.0,37.2396,,6.02315,
1655875822.0,,,,0.0046296
1655875823.0,,,5.97222,
1655875825.0,,,6.08796,0.0
1655875827.0,,,,0.0046296
1655875828.0,37.526,,6.11111,
1655875829.0,38.6241,,5.97222,
1655875831.0,,,5.97685,0.0
1655875833.0,37.4783,,6.17593,
1655875835.0,36.9531,,6.03704,
1655875837.0,38.2422,,6.01389,
1655875839.0,36.7144,,6.2037,
1655875841.0,38.0035,,6.0463,
1655875843.0,36.3325,,6.00463,
1655875845.0,37.8125,,6.18518,
1655875846.0,,,,0.0046296
1655875847.0,36.237,,6.08333,
1655875849.0,36.1415,,6.08796,
1655875850.0,,,,0.0
1655875851.0,37.526,,6.20833,
1655875853.0,37.5738,,5.97685,
1655875854.0,,,,0.0046296
1655875855.0,38.6241,,6.00463,
1655875856.0,,,6.0463,0.0
1655875858.0,,,6.06018,
1655875860.0,,,6.2037,
1655875861.0,,,,0.0046296
1655875862.0,,,6.11111,
1655875863.0,,,,0.0
1655875864.0,,,5.97222,
1655875866.0,,,6.0463,
1655875868.0,,,6.06944,
1655875870.0,36.8576,,6.04167,
1655875872.0,,,6.02778,
1655875874.0,,,5.92593,
1655875875.0,,,,0.0046296
1655875876.0,,,6.14352,
1655875878.0,38.2422,,6.05093,
1655875879.0,38.2899,,6.18982,0.0
1655875881.0,,,6.05093,
1655875883.0,,,5.93518,
1655875884.0,,,,0.0046296
1655875885.0,39.1493,,6.13889,
1655875886.0,,,,0.0
1655875887.0,39.1016,,6.06018,
1655875888.0,,,,0.0046296
1655875889.0,37.4306,,6.05093,
1655875890.0,,,,0.0
1655875891.0,38.6719,,6.12037,
1655875892.0,,,,0.0046296
1655875893.0,,,5.9537,
1655875894.0,,,,0.0
1655875895.0,38.7196,,6.06482,
1655875897.0,,,6.06018,
1655875898.0,,,,0.0046296
1655875899.0,,,6.08796,
1655875900.0,,,,0.0
1655875901.0,,,5.97685,
1655875903.0,,,6.06018,
1655875905.0,,,6.08333,
1655875906.0,,,,0.0046296
1655875907.0,,,6.00463,
1655875908.0,,,,0.0
1655875909.0,38.1944,,6.09259,
1655875911.0,38.2422,,6.01852,
1655875913.0,39.1016,,5.97222,
1655875914.0,37.4783,,6.19907,
1655875916.0,,,,0.0046296
1655875917.0,38.7196,,6.06482,
1655875918.0,38.7674,,5.93056,0.0
1655875920.0,38.8628,,6.04167,
1655875922.0,,,6.12963,
1655875924.0,37.1918,,6.04167,
1655875926.0,37.0964,,5.99537,
1655875929.0,,,5.91204,
1655875930.0,,,6.21296,
1655875932.0,,,6.25926,
1655875933.0,,,,0.0046296
1655875934.0,,,5.99074,
1655875935.0,,,,0.0
1655875936.0,38.4332,,6.10648,
1655875938.0,,,6.09259,
1655875940.0,36.7144,,6.00463,
1655875942.0,38.0512,,6.0463,
1655875944.0,39.1016,,6.09259,
1655875946.0,,,6.01852,
1655875948.0,,,5.97222,
1655875950.0,,,6.10648,
1655875951.0,,,,0.0046296
1655875952.0,,,5.99537,
1655875953.0,,,,0.0
1655875954.0,,,5.97685,
1655875958.0,38.2422,,6.00463,
1655875959.0,37.4306,,6.14352,
1655875962.0,37.3351,,6.20833,
1655875963.0,,,5.97222,
1655875965.0,37.0009,,6.12037,
1655875967.0,38.2422,,6.04167,
1655875969.0,38.2899,,6.11111,
1655875971.0,,,5.99537,
1655875972.0,,,,0.0046296
1655875974.0,,,,0.0
1655875975.0,,,6.09722,
1655875977.0,39.197,,5.97222,
1655875979.0,39.2448,,6.06482,
1655875980.0,37.6693,,,
1655875982.0,,,,0.0046296
1655875983.0,,,6.04167,
1655875984.0,,,,0.0
1655875985.0,37.526,,6.07407,
1655875987.0,37.3351,,6.23611,
1655875989.0,38.5286,,6.0463,
1655875991.0,,,6.14352,
1655875993.0,36.9531,,6.0,
1655875994.0,38.1467,,6.18982,
1655875997.0,,,6.07407,
1655875998.0,,,5.95833,
1655876000.0,,,6.12963,
1655876001.0,,,,0.0046296
1655876002.0,38.2899,,5.97222,
1655876003.0,,,,0.0
1655876004.0,39.1016,,6.11574,
1655876006.0,,,6.01852,
1655876008.0,,,6.02778,
1655876010.0,37.4783,,6.19907,
1655876012.0,37.4306,,6.15278,
1655876013.0,,,,0.0046296
1655876014.0,37.908,,5.96759,
1655876016.0,37.1918,,6.0463,
1655876017.0,,,,0.0
1655876018.0,,,6.17593,
1655876020.0,,,6.0463,
1655876021.0,,,5.97685,
1655876023.0,36.8576,,6.2037,
1655876025.0,,,6.02315,0.0046296
1655876027.0,38.1944,,6.18518,0.0
1655876029.0,39.1016,,6.06944,
1655876031.0,39.1493,,5.99074,
1655876032.0,,,,0.0046296
1655876033.0,,,6.03704,
1655876034.0,,,,0.0
1655876035.0,37.5738,,6.02315,
1655876037.0,37.526,,6.01389,
1655876039.0,,,6.07407,
1655876041.0,,,5.99537,
1655876042.0,,,,0.0046296
1655876043.0,,,5.96759,
1655876044.0,,,6.22222,0.0
1655876045.0,,,,0.0046296
1655876046.0,37.6693,,6.11574,
1655876047.0,,,,0.0
1655876048.0,38.9583,,5.97685,
1655876050.0,37.2396,,6.11574,
1655876052.0,,,6.01852,
1655876053.0,,,,0.0046296
1655876054.0,37.1918,,6.0,
1655876055.0,,,,0.0
1655876056.0,38.5286,,6.20833,
1655876058.0,38.6241,,6.03704,
1655876060.0,,,5.94444,
1655876061.0,,,,0.0046296
1655876062.0,37.1918,,6.06944,
1655876064.0,36.9531,,6.16204,
1655876065.0,,,,0.0
1655876066.0,38.0035,,6.06482,
1655876068.0,38.1944,,6.07407,
1655876070.0,,,6.02315,
1655876072.0,37.908,,6.07407,
1655876074.0,,,6.0463,
1655876076.0,,,5.93056,
1655876078.0,37.9557,,6.07407,
1655876079.0,38.9106,,5.98148,
1655876081.0,37.4306,,5.95833,
1655876083.0,37.3351,,6.26852,
1655876085.0,,,6.01389,
1655876087.0,38.6719,,5.96759,
1655876089.0,,,6.15278,
1655876091.0,37.0009,,6.08796,
1655876093.0,36.9531,,5.97685,
1655876095.0,38.3854,,6.2037,
1655876097.0,,,5.98148,
1655876098.0,,,,0.0046296
1655876099.0,,,6.01852,
1655876100.0,,,,0.0
1655876101.0,,,6.21296,
1655876103.0,,,6.15278,
1655876105.0,,,6.0463,
1655876106.0,,,,0.0046296
1655876107.0,,,6.05093,
1655876108.0,,,,0.0
1655876109.0,39.197,,6.03704,
1655876111.0,39.2448,,6.09259,
1655876112.0,,,,0.0046296
1655876113.0,,,5.92593,
1655876114.0,,,,0.0
1655876115.0,38.6241,,6.15278,
1655876116.0,37.5738,,6.07407,0.0046296
1655876118.0,37.526,,5.9537,0.0
1655876119.0,,,,0.0046296
1655876120.0,38.5286,,6.17593,
1655876122.0,38.8628,,5.99074,
1655876123.0,,,,0.0
1655876124.0,,,5.97222,
1655876125.0,,,,0.0046296
1655876126.0,37.1918,,6.08333,
1655876127.0,,,,0.0
1655876128.0,37.0964,,6.03704,
1655876130.0,38.4332,,6.17593,
1655876132.0,38.4809,,6.25,
1655876134.0,,,6.0463,
1655876135.0,,,5.99074,0.0046296
1655876137.0,,,,0.0
1655876138.0,39.388,,,
1655876140.0,37.908,,6.09722,
1655876141.0,,,,0.0046296
1655876142.0,39.1016,,6.06482,
1655876143.0,,,,0.0
1655876144.0,37.4783,,6.0463,
1655876145.0,37.4306,,6.09259,
1655876147.0,,,6.11111,
1655876148.0,,,,0.0046296
1655876149.0,,,6.02315,
1655876151.0,,,6.00463,0.0
1655876153.0,,,6.01389,
1655876155.0,,,5.98148,
1655876157.0,,,6.11574,
1655876159.0,,,6.01852,
1655876161.0,,,6.00463,
1655876163.0,38.6719,,6.14352,
1655876165.0,38.7196,,6.09259,
1655876167.0,,,5.97222,
1655876169.0,,,6.06482,
1655876170.0,,,6.15741,
1655876172.0,36.9531,,6.05093,
1655876174.0,36.7622,,5.99074,
1655876176.0,36.4757,,6.16667,0.0046296
1655876178.0,37.8125,,6.0463,0.0
1655876180.0,36.9531,,6.04167,
1655876182.0,,,,0.0046296
1655876183.0,37.0009,,5.9537,
1655876184.0,35.9028,,6.0463,0.0
1655876187.0,36.8099,,6.10648,
1655876188.0,,,,0.0046296
1655876189.0,38.0512,,5.99074,
1655876191.0,38.4809,,6.10648,
1655876192.0,,,,0.0
1655876193.0,,,6.0463,
1655876194.0,,,6.02315,
1655876197.0,,,6.11111,
1655876199.0,,,6.06482,
1655876200.0,,,6.10648,
1655876202.0,,,6.02315,
1655876204.0,,,6.06944,
1655876206.0,36.8576,,6.13889,
1655876208.0,36.8099,,6.10648,
1655876210.0,,,6.01389,
1655876212.0,,,5.97222,
1655876214.0,38.0035,,6.23148,
1655876216.0,38.8628,,5.97685,
1655876217.0,,,,0.0046296
1655876218.0,38.9106,,6.15278,
1655876220.0,,,6.06018,
1655876221.0,,,,0.0
1655876222.0,,,5.92593,
1655876224.0,,,6.06482,
1655876225.0,,,,0.0046296
1655876226.0,38.8628,,5.96759,
1655876227.0,,,,0.0
1655876228.0,,,5.92593,
1655876230.0,38.9106,,6.11574,
1655876232.0,37.4306,,6.12037,
1655876234.0,38.4332,,6.08333,
1655876235.0,37.6693,,6.17593,0.0046296
1655876237.0,36.7622,,6.06944,
1655876239.0,38.1944,,6.0,0.0
1655876241.0,38.2422,,6.23148,
1655876242.0,,,,0.0046296
1655876243.0,38.1944,,5.99537,
1655876245.0,39.3403,,,0.0
1655876247.0,39.388,,6.12963,
1655876249.0,,,6.0,
1655876251.0,37.6693,,6.08333,
1655876253.0,,,6.20833,
1655876255.0,38.9583,,6.06944,
1655876257.0,37.526,,6.09259,
1655876258.0,,,,0.0046296
1655876259.0,37.4783,,6.25926,
1655876260.0,38.9106,,5.98148,0.0
1655876263.0,38.7674,,,
1655876264.0,38.8628,,6.21296,0.0046296
1655876266.0,,,5.96759,0.0
1655876268.0,,,6.23611,
1655876270.0,,,6.06944,
1655876272.0,,,6.01852,
1655876274.0,,,6.0463,
1655876276.0,39.6745,,6.04167,
1655876278.0,38.2422,,6.13426,
1655876280.0,38.1944,,6.06018,
1655876282.0,,,6.18518,
1655876284.0,,,6.04167,
1655876286.0,,,6.08333,
1655876288.0,,,6.0463,
1655876290.0,,,5.94907,
1655876292.0,38.2422,,6.16667,
1655876294.0,37.8125,,6.14352,
1655876296.0,,,6.00463,
1655876297.0,,,,0.0046296
1655876298.0,37.7648,,6.04167,
1655876299.0,,,,0.0
1655876300.0,,,6.07407,
1655876302.0,37.8125,,6.04167,
1655876303.0,,,6.16667,
1655876305.0,,,6.22222,
1655876307.0,,,6.06018,
1655876309.0,,,5.95833,
1655876311.0,,,6.17593,
1655876313.0,,,6.12037,
1655876315.0,,,5.97222,
1655876317.0,,,6.18982,
1655876319.0,,,6.03704,
1655876321.0,,,6.11574,
1655876323.0,,,6.01389,
1655876324.0,,,,0.0046296
1655876325.0,,,6.01852,
1655876327.0,,,5.93056,
1655876329.0,,,6.15278,
1655876330.0,,,,0.0
1655876331.0,,,6.17593,
1655876333.0,,,6.05093,
1655876335.0,,,6.02315,
1655876336.0,,,6.01852,
1655876339.0,,,6.02778,
1655876341.0,,,6.01852,
1655876343.0,,,6.0,
1655876344.0,,,,0.0046296
1655876345.0,,,5.98148,
1655876346.0,,,6.08333,0.0
1655876348.0,,,6.02778,
1655876350.0,,,5.97222,
1655876352.0,,,6.02778,
1655876353.0,,,,0.0046296
1655876354.0,,,6.09259,
1655876355.0,,,,0.0
1655876358.0,,,6.02778,
1655876360.0,,,6.01852,
1655876361.0,,,5.99074,
1655876363.0,,,,0.0046296
1655876364.0,37.908,,6.01389,0.0
1655876365.0,37.8125,,6.12037,
1655876367.0,37.908,,5.99074,
1655876369.0,,,6.01389,
1655876370.0,,,,0.0046296
1655876371.0,,,6.07407,
1655876372.0,,,,0.0
1655876373.0,,,6.04167,
1655876375.0,,,5.98148,
1655876377.0,,,6.18056,
1655876379.0,,,6.06018,
1655876381.0,,,5.99537,
1655876382.0,,,,0.0046296
1655876383.0,,,5.99074,
1655876385.0,,,6.04167,
1655876386.0,,,,0.0
1655876387.0,,,6.03704,
1655876389.0,,,6.02315,
1655876391.0,,,6.16204,
1655876393.0,,,5.99074,
1655876394.0,,,,0.0046296
1655876395.0,,,6.05093,
1655876396.0,,,6.02315,0.0
1655876398.0,,,6.02778,
1655876400.0,,,6.27778,
1655876402.0,,,6.0463,
1655876404.0,,,6.01389,
1655876406.0,,,5.94907,
1655876407.0,,,,0.0046296
1655876408.0,,,6.07407,
1655876409.0,,,,0.0
1655876410.0,,,5.99074,
1655876411.0,,,,0.0046296
1655876412.0,,,6.15741,
1655876414.0,,,6.00463,
1655876416.0,,,6.02315,
1655876417.0,,,,0.0
1655876418.0,,,6.11574,
1655876420.0,37.9557,,6.24537,
1655876422.0,37.908,,6.07407,
1655876423.0,,,,0.0046296
1655876424.0,,,5.94907,
1655876425.0,,,,0.0
1655876426.0,37.9557,,6.07407,
1655876427.0,37.908,,6.0,
1655876429.0,,,6.16667,
1655876431.0,,,6.00463,
1655876433.0,,,6.01852,
1655876436.0,,,5.97222,
1655876437.0,37.9557,,6.11111,
1655876439.0,37.908,,6.0463,
1655876441.0,,,6.10648,
1655876443.0,37.9557,,6.12963,
1655876445.0,37.908,,6.10648,
1655876447.0,37.9557,,6.15278,
1655876449.0,,,5.99537,
1655876451.0,,,5.9213,
1655876452.0,,,,0.0046296
1655876453.0,,,6.0463,
1655876454.0,,,,0.0
1655876455.0,,,6.0,
1655876456.0,,,6.22685,
1655876458.0,,,6.17593,0.0046296
1655876459.0,,,,0.0
1655876460.0,37.908,,5.90741,
1655876462.0,37.9557,,5.96759,
1655876464.0,,,,0.0046296
1655876465.0,,,6.11111,
1655876466.0,,,6.06944,0.0
1655876468.0,,,5.93056,
1655876470.0,,,6.19907,
1655876472.0,,,6.12037,
1655876476.0,,,6.12963,
1655876478.0,,,6.14352,
1655876480.0,,,6.08796,
1655876482.0,,,6.06482,
1655876484.0,37.908,,6.04167,
1655876485.0,,,,0.0046296
1655876486.0,37.9557,,6.02315,
1655876487.0,,,,0.0
1655876488.0,,,6.00463,
1655876490.0,,,6.09259,
1655876491.0,,,6.01389,
1655876493.0,,,5.97222,
1655876495.0,,,6.01852,0.0046296
1655876497.0,,,6.04167,0.0
1655876499.0,,,5.99537,
1655876501.0,,,6.03704,
1655876503.0,,,6.18056,
1655876505.0,,,6.06944,
1655876507.0,,,6.00463,
1655876509.0,,,5.99074,
1655876511.0,37.908,,6.01389,
1655876513.0,37.9557,,6.03704,
1655876515.0,,,6.06944,
1655876517.0,,,6.06018,
1655876518.0,,,,0.0046296
1655876519.0,,,6.09722,
1655876521.0,,,6.03704,
1655876522.0,,,,0.0
1655876523.0,,,6.13889,
1655876524.0,,,,0.0046296
1655876525.0,,,6.08796,
1655876526.0,,,6.01852,
1655876529.0,,,6.12963,
1655876530.0,,,6.03704,0.0
1655876532.0,,,6.01852,
1655876534.0,,,6.01389,
1655876536.0,,,6.06018,
1655876538.0,,,6.12037,
1655876539.0,,,,0.0046296
1655876540.0,,,6.05093,
1655876542.0,,,6.02778,
1655876543.0,,,,0.0
1655876544.0,,,6.00463,
1655876545.0,,,6.05093,0.0092593
1655876547.0,,,6.00463,0.0
1655876549.0,,,6.18518,
1655876551.0,,,6.07407,
1655876553.0,,,5.9537,
1655876555.0,,,5.97222,
1655876556.0,,,,0.0046296
1655876557.0,,,5.95833,
1655876558.0,,,,0.0
1655876559.0,,,5.94907,
1655876560.0,,,,0.0046296
1655876561.0,,,6.04167,
1655876562.0,,,,0.0
1655876563.0,,,6.19907,
1655876565.0,,,6.01852,
1655876567.0,,,6.06482,
1655876568.0,,,6.0463,
1655876570.0,,,5.9213,
1655876572.0,37.908,,5.99537,0.0092593
1655876573.0,,,,0.0046296
1655876574.0,37.9557,,6.08796,
1655876575.0,,,,0.0
1655876576.0,,,6.04167,
1655876578.0,,,5.99537,
1655876580.0,,,6.06944,
1655876582.0,,,6.11574,
1655876584.0,,,6.0,
1655876588.0,,,6.08796,
1655876590.0,,,6.18518,
1655876592.0,,,6.13889,
1655876593.0,,,,0.0046296
1655876594.0,,,6.01389,
1655876596.0,,,6.04167,
1655876597.0,,,6.05093,0.0
1655876599.0,37.908,,5.98148,0.0046296
1655876600.0,,,,0.0
1655876601.0,37.9557,,6.18518,
1655876603.0,,,6.27778,0.0046296
1655876605.0,,,,0.0
1655876606.0,,,6.18056,
1655876607.0,,,5.90278,
1655876610.0,,,6.15278,
1655876612.0,,,6.21296,
1655876613.0,,,6.0,
1655876615.0,,,,0.0046296
1655876616.0,,,6.06018,
1655876617.0,,,6.19907,0.0
1655876619.0,,,6.15741,
1655876621.0,37.908,,6.11111,
1655876623.0,37.9557,,6.02315,
1655876624.0,,,,0.0046296
1655876625.0,,,5.94907,
1655876626.0,,,,0.0
1655876627.0,,,6.00463,
1655876629.0,,,5.94907,
1655876631.0,,,6.05093,
1655876633.0,,,6.18518,
1655876635.0,,,5.95833,
1655876637.0,,,6.12037,
1655876639.0,,,6.08796,
1655876640.0,,,6.02315,
1655876642.0,,,6.00463,
1655876644.0,,,6.12963,
1655876645.0,,,,0.0046296
1655876646.0,,,6.15741,
1655876647.0,,,,0.0
1655876648.0,,,6.00463,
1655876650.0,,,6.08333,
1655876651.0,,,,0.0046296
1655876652.0,,,6.09259,
1655876653.0,,,,0.0
1655876654.0,,,6.01852,
1655876656.0,,,6.15741,
1655876658.0,,,6.22685,
1655876659.0,,,,0.0046296
1655876660.0,,,6.04167,
1655876661.0,,,,0.0
1655876662.0,,,5.98148,
1655876663.0,,,5.96759,0.0046296
1655876665.0,,,5.98148,
1655876668.0,,,6.03704,
1655876669.0,,,6.02778,0.0
1655876671.0,,,5.95833,
1655876672.0,,,,0.0046296
1655876673.0,,,6.19907,
1655876674.0,,,,0.0
1655876675.0,,,6.23611,
1655876677.0,,,5.99074,
1655876679.0,,,6.05093,
1655876681.0,,,5.97222,
1655876683.0,,,6.00463,
1655876684.0,,,,0.0046296
1655876685.0,,,6.20833,
1655876686.0,,,,0.0
1655876687.0,,,6.0463,
1655876688.0,,,5.96759,0.0046296
1655876690.0,36.7622,,6.18982,
1655876691.0,,,,0.0
1655876693.0,36.7144,,6.11574,
1655876694.0,38.0512,,5.94907,
1655876695.0,,,,0.0046296
1655876696.0,,,6.06018,
1655876698.0,,,6.10648,
1655876699.0,,,,0.0
1655876700.0,,,6.2037,
1655876701.0,,,,0.0046296
1655876702.0,,,5.97685,
1655876703.0,,,,0.0
1655876704.0,,,6.00463,
1655876706.0,,,6.06018,
1655876709.0,,,6.12037,
1655876711.0,,,6.00463,
1655876713.0,,,6.04167,0.0046296
1655876716.0,,,6.16204,
1655876717.0,,,6.0463,0.0
1655876720.0,,,5.99537,
1655876721.0,,,6.09722,
1655876723.0,,,6.08333,
1655876724.0,,,,0.0046296
1655876725.0,,,6.09722,
1655876729.0,,,6.0463,
1655876730.0,,,,0.0
1655876731.0,,,6.12037,
1655876733.0,,,6.06018,
1655876734.0,,,6.09722,
1655876736.0,,,6.0463,0.0046296
1655876738.0,,,6.07407,0.0
1655876741.0,,,6.18982,
1655876743.0,,,6.06018,
1655876744.0,,,6.01389,0.0046296
1655876746.0,,,,0.0
1655876747.0,,,6.16204,
1655876748.0,,,6.01389,
1655876750.0,,,6.03704,0.0046296
1655876752.0,,,6.11574,
1655876753.0,,,,0.0
1655876754.0,,,5.99537,
1655876755.0,,,,0.0046296
1655876756.0,,,6.13889,
1655876757.0,,,,0.0
1655876758.0,,,5.99074,
1655876760.0,,,6.13889,
1655876762.0,,,6.03704,
1655876764.0,,,5.94907,
1655876766.0,,,6.12037,
1655876767.0,,,,0.0046296
1655876768.0,,,6.0,
1655876770.0,,,5.99537,
1655876771.0,,,,0.0
1655876772.0,,,6.02315,
1655876774.0,,,6.18982,
1655876775.0,,,,0.0046296
1655876776.0,,,6.08333,
1655876777.0,,,,0.0
1655876778.0,,,6.13426,
1655876779.0,,,5.98148,
1655876782.0,,,6.18518,
1655876783.0,38.0035,,5.99074,
1655876785.0,38.0512,,6.25463,
1655876787.0,,,6.10648,
1655876789.0,,,6.02315,
1655876791.0,,,5.93518,
1655876793.0,,,5.99537,0.0046296
1655876795.0,,,6.20833,
1655876797.0,,,5.95833,
1655876798.0,,,,0.0
1655876799.0,,,5.97222,
1655876801.0,,,6.18518,
1655876803.0,,,5.99537,
1655876805.0,,,6.25926,
1655876806.0,,,,0.0046296
1655876807.0,,,6.15741,
1655876808.0,,,,0.0
1655876809.0,,,6.14352,
1655876811.0,,,6.02315,
1655876813.0,,,5.99074,
1655876815.0,,,6.14352,
1655876817.0,,,6.07407,
1655876818.0,,,,0.0046296
1655876819.0,,,5.99074,
1655876821.0,,,6.02315,
1655876822.0,,,,0.0
1655876823.0,,,6.06482,
1655876825.0,38.0035,,6.09259,
1655876827.0,,,6.11111,
1655876828.0,,,5.97685,
1655876830.0,38.0512,,6.18056,
1655876832.0,38.0035,,6.00463,
1655876834.0,,,5.98148,
1655876836.0,38.0512,,6.16204,
1655876838.0,38.0035,,6.01852,
1655876839.0,,,,0.0046296
1655876840.0,38.0512,,5.98148,
1655876842.0,,,6.15278,
1655876843.0,,,,0.0
1655876844.0,38.0035,,5.9537,
1655876846.0,,,5.96759,
1655876848.0,38.0512,,6.12037,
1655876849.0,,,,0.0046296
1655876850.0,38.0035,,5.95833,
1655876852.0,,,6.0,
1655876853.0,,,,0.0
1655876854.0,,,6.09722,
1655876856.0,,,5.97685,
1655876858.0,,,6.03704,
1655876859.0,38.0512,,6.06482,0.0046296
1655876861.0,38.0035,,5.93056,
1655876863.0,38.0512,,6.18982,0.0
1655876864.0,,,,0.0046296
1655876865.0,38.0035,,6.06018,
1655876867.0,,,5.98148,
1655876868.0,,,,0.0
1655876869.0,,,6.10648,
1655876871.0,,,6.11111,
1655876873.0,,,5.99537,
1655876875.0,,,6.09259,
1655876877.0,,,6.09722,
1655876878.0,,,,0.0046296
1655876879.0,,,6.27315,
1655876880.0,,,,0.0
1655876881.0,,,5.97222,
1655876883.0,,,5.99074,
1655876884.0,,,,0.0046296
1655876885.0,,,6.21296,
1655876886.0,,,,0.0092593
1655876887.0,,,6.0463,
1655876888.0,,,5.99537,0.0046296
1655876890.0,,,6.18056,0.0
1655876892.0,,,5.99074,
1655876894.0,,,5.97685,
1655876896.0,,,6.17593,
1655876898.0,,,6.0463,
1655876900.0,,,6.02778,
1655876901.0,,,,0.0046296
1655876902.0,,,6.01389,
1655876904.0,,,5.96759,0.0
1655876906.0,,,6.01852,
1655876908.0,,,5.97685,
1655876909.0,,,,0.0046296
1655876910.0,,,6.26852,
1655876911.0,,,,0.0
1655876912.0,,,6.03704,
1655876914.0,,,6.18982,
1655876916.0,,,6.01852,
1655876917.0,,,6.12963,
1655876919.0,,,6.03704,
1655876920.0,,,,0.0046296
1655876921.0,,,6.08333,
1655876923.0,,,6.13889,0.0
1655876924.0,,,,0.0046296
1655876925.0,,,6.05093,
1655876926.0,,,,0.0
1655876927.0,,,6.07407,
1655876929.0,36.5712,,6.15278,
1655876931.0,36.3802,,6.00463,
1655876933.0,,,6.15741,
1655876935.0,35.9028,,6.07407,
1655876937.0,35.2821,,6.06482,
1655876939.0,,,6.15741,
1655876940.0,,,,0.0046296
1655876941.0,,,6.02778,
1655876942.0,36.1415,,6.07407,0.0
1655876945.0,,,6.13889,
1655876946.0,,,6.02778,
1655876948.0,,,6.11574,
1655876950.0,,,,0.0046296
1655876951.0,35.0434,,6.15741,
1655876952.0,34.9479,,6.06018,0.0
1655876954.0,,,6.00463,
1655876955.0,,,,0.0046296
1655876956.0,35.0434,,6.11111,
1655876957.0,,,,0.0
1655876958.0,33.8498,,6.18982,
1655876960.0,33.7543,,6.28241,
1655876961.0,,,,0.0046296
1655876962.0,,,5.99074,
1655876964.0,,,5.99537,
1655876965.0,,,,0.0
1655876966.0,,,6.10648,
1655876967.0,,,6.02778,
1655876969.0,,,6.13426,
1655876971.0,32.6563,,6.02778,
1655876973.0,,,6.09722,
1655876975.0,33.4201,,6.18518,
1655876977.0,33.4679,,6.02778,
1655876978.0,,,,0.0046296
1655876979.0,,,6.01852,
1655876981.0,,,6.15278,0.0
1655876983.0,32.4653,,6.0,
1655876985.0,,,5.99074,0.0046296
1655876986.0,,,,0.0
1655876987.0,,,6.02315,
1655876989.0,31.3672,,6.22222,
1655876991.0,32.2743,,6.08796,
1655876993.0,,,6.02778,
1655876994.0,,,,0.0046296
1655876995.0,,,6.01389,
1655876997.0,,,6.12037,
1655876998.0,,,,0.0
1655876999.0,,,6.06482,
1655877000.0,,,,0.0046296
1655877001.0,33.6589,,6.02778,
1655877002.0,,,,0.0
1655877003.0,,,6.12963,
1655877004.0,,,,0.0046296
1655877005.0,,,6.09259,
1655877006.0,,,6.05093,0.0
1655877009.0,,,6.03704,
1655877011.0,,,6.02778,
1655877013.0,,,6.13889,
1655877014.0,,,,0.0046296
1655877015.0,,,5.93056,
1655877016.0,,,,0.0
1655877017.0,,,6.01852,
1655877018.0,,,,0.0046296
1655877019.0,,,6.15741,
1655877020.0,33.6111,,5.99074,0.0
1655877022.0,,,6.00463,
1655877024.0,33.6589,,6.18056,
1655877025.0,,,,0.0046296
1655877026.0,33.6111,,6.02315,
1655877027.0,,,,0.0
1655877028.0,,,6.08796,
1655877030.0,,,5.99537,
1655877031.0,,,,0.0046296
1655877032.0,,,6.11111,
1655877034.0,,,6.18982,
1655877035.0,,,,0.0
1655877036.0,,,6.03704,
1655877038.0,,,6.25463,
1655877040.0,,,5.99537,
1655877042.0,,,6.03704,
1655877044.0,,,6.06944,
1655877045.0,,,5.99537,
1655877047.0,,,6.00463,
1655877049.0,,,6.12037,
1655877051.0,,,6.01389,
1655877052.0,,,,0.0046296
1655877053.0,,,6.04167,
1655877054.0,,,,0.0
1655877055.0,,,6.12037,
1655877057.0,,,5.99537,
1655877058.0,,,,0.0046296
1655877059.0,,,6.20833,
1655877060.0,,,,0.0
1655877061.0,,,6.0463,
1655877063.0,,,6.14352,
1655877064.0,,,,0.0046296
1655877065.0,33.5156,,6.04167,
1655877066.0,33.6111,,6.08333,
1655877068.0,,,,0.0
1655877069.0,33.5156,,5.91204,
1655877070.0,33.6111,,6.02315,
1655877073.0,,,6.09722,
1655877075.0,,,6.00463,
1655877076.0,,,,0.0046296
1655877077.0,,,6.06944,
1655877078.0,,,,0.0
1655877079.0,33.5156,,6.05093,
1655877080.0,33.6111,,6.0463,0.0046296
1655877082.0,,,,0.0
1655877083.0,,,6.04167,
1655877084.0,,,6.02315,
1655877086.0,,,6.12963,
1655877088.0,,,5.99537,
1655877090.0,,,5.96759,
1655877092.0,,,6.21296,
1655877094.0,,,6.06018,
1655877096.0,,,6.05093,
1655877097.0,,,,0.0046296
1655877098.0,,,6.18982,
1655877099.0,,,,0.0
1655877100.0,,,6.01852,
1655877102.0,,,6.06482,
1655877104.0,,,6.06018,
1655877106.0,33.5156,,5.98148,
1655877108.0,,,6.14352,
1655877109.0,,,6.10648,
1655877111.0,,,6.0,
1655877113.0,33.8498,,6.20833,
1655877115.0,34.375,,6.06482,
1655877117.0,,,6.16667,
1655877119.0,,,6.00463,
1655877120.0,,,,0.0046296
1655877121.0,,,6.08333,
1655877122.0,,,,0.0
1655877123.0,,,5.96759,
1655877125.0,,,6.03704,
1655877127.0,35.1389,,6.12037,
1655877128.0,,,,0.0046296
1655877129.0,,,6.0,
1655877130.0,,,,0.0
1655877131.0,,,6.02315,
1655877132.0,,,,0.0046296
1655877134.0,,,6.21296,0.0
1655877136.0,34.6615,,6.00463,
1655877138.0,34.7092,,6.13426,
1655877139.0,,,,0.0046296
1655877140.0,35.4253,,5.9537,
1655877142.0,35.5208,,6.04167,
1655877143.0,,,,0.0
1655877144.0,,,6.06482,
1655877146.0,36.3325,,5.99074,
1655877148.0,,,6.00463,
1655877150.0,36.3802,,6.09722,
1655877152.0,36.3325,,6.18518,
1655877153.0,,,,0.0046296
1655877154.0,,,6.12963,
1655877156.0,37.2873,,5.88426,
1655877157.0,,,,0.0
1655877158.0,37.3351,,6.15278,
1655877159.0,37.2873,,6.02315,
1655877162.0,,,6.06944,
1655877164.0,,,6.04167,
1655877165.0,,,5.99074,0.0046296
1655877166.0,,,,0.0
1655877167.0,,,6.09259,
1655877169.0,,,5.90278,
1655877171.0,,,6.23148,
1655877173.0,,,5.89815,
1655877175.0,36.7144,,6.11574,
1655877177.0,37.0964,,6.0463,
1655877179.0,,,6.2037,
1655877181.0,37.7648,,6.0,
1655877182.0,37.8125,,6.0463,
1655877185.0,,,6.07407,
1655877186.0,,,6.04167,
1655877189.0,36.3802,,6.00463,
1655877190.0,36.3325,,6.19907,
1655877192.0,,,6.13426,
1655877194.0,,,5.96759,
1655877196.0,,,6.18518,
1655877198.0,36.2847,,5.9537,
1655877200.0,,,,0.0046296
1655877201.0,36.3325,,6.15741,
1655877202.0,,,,0.0
1655877203.0,,,6.10648,
1655877204.0,36.2847,,6.16204,0.0046296
1655877206.0,,,6.08333,0.0
1655877207.0,,,,0.0046296
1655877208.0,,,6.01852,
1655877210.0,,,6.00463,
1655877211.0,,,,0.0
1655877212.0,,,6.05093,
1655877214.0,,,5.97685,
1655877216.0,,,6.20833,
1655877218.0,,,6.08796,
1655877220.0,,,6.01852,
1655877222.0,,,6.18518,
1655877224.0,,,5.99074,
1655877226.0,,,6.07407,
1655877228.0,,,6.01852,
1655877230.0,,,6.18982,
1655877231.0,,,,0.0046296
1655877232.0,,,6.12963,
1655877233.0,,,6.13889,
1655877234.0,,,,0.0
1655877235.0,,,6.06482,
1655877237.0,,,6.04167,
1655877239.0,,,6.07407,
1655877241.0,,,5.98148,
1655877243.0,,,6.06018,
1655877245.0,,,6.03704,
1655877247.0,,,5.99074,
1655877249.0,,,6.01389,
1655877251.0,,,6.08796,
1655877253.0,,,6.0,
1655877255.0,,,6.01389,
1655877256.0,,,,0.0046296
1655877257.0,,,6.09722,
1655877258.0,,,,0.0
1655877259.0,,,6.02778,
1655877261.0,,,6.08333,
1655877263.0,,,6.03704,
1655877265.0,,,6.26852,
1655877267.0,,,6.08796,
1655877268.0,,,,0.0046296
1655877269.0,,,5.9537,
1655877271.0,,,6.13889,
1655877272.0,,,,0.0
1655877273.0,,,6.08333,
1655877275.0,,,6.02315,
1655877277.0,,,6.00463,
1655877278.0,,,,0.0046296
1655877279.0,,,5.99537,
1655877280.0,,,6.15278,0.0
1655877282.0,,,6.01852,
1655877283.0,,,,0.0046296
1655877284.0,,,5.96759,
1655877285.0,,,,0.0
1655877286.0,,,6.01852,
1655877288.0,,,6.00463,
1655877290.0,,,6.04167,
1655877291.0,,,,0.0046296
1655877292.0,,,5.99074,
1655877293.0,,,,0.0
1655877294.0,,,6.25463,
1655877296.0,,,5.9537,
1655877298.0,,,6.3287,
1655877300.0,,,6.0,
1655877301.0,,,,0.0046296
1655877302.0,,,6.11574,
1655877303.0,,,,0.0
1655877304.0,,,6.02778,
1655877306.0,,,5.97685,
1655877308.0,,,6.09259,
1655877310.0,,,5.97222,
1655877312.0,,,6.09722,
1655877313.0,,,,0.0046296
1655877314.0,,,5.87963,
1655877315.0,,,,0.0
1655877316.0,34.9479,,6.09259,
1655877317.0,34.9002,,6.06482,
1655877319.0,,,6.01389,
1655877321.0,,,,0.0046296
1655877322.0,34.9479,,5.98148,
1655877323.0,,,,0.0
1655877324.0,36.2847,,6.10648,
1655877325.0,,,6.01852,0.0046296
1655877327.0,35.3776,,6.12963,0.0
1655877329.0,,,6.01389,
1655877331.0,,,5.97685,
1655877333.0,35.4253,,6.06018,
1655877335.0,35.3776,,6.02778,0.0046296
1655877337.0,,,,0.0
1655877338.0,34.2318,,6.08796,
1655877339.0,34.184,,6.18518,
1655877341.0,33.8976,,6.10648,
1655877345.0,,,6.18982,
1655877346.0,,,,0.0046296
1655877348.0,,,6.0,
1655877349.0,,,6.08796,0.0
1655877351.0,,,6.09259,
1655877353.0,,,6.04167,
1655877355.0,,,6.03704,0.0046296
1655877356.0,,,,0.0
1655877357.0,,,6.15278,
1655877359.0,,,6.03704,
1655877361.0,,,6.18518,
1655877363.0,,,6.05093,
1655877364.0,,,6.18518,
1655877367.0,,,6.03704,
1655877368.0,,,,0.0046296
1655877369.0,,,6.12037,
1655877370.0,,,6.0463,0.0
1655877372.0,,,6.12037,
1655877374.0,,,6.00463,
1655877376.0,,,6.07407,0.0046296
1655877377.0,,,,0.0
1655877378.0,,,6.12037,
1655877380.0,,,6.06018,
1655877382.0,,,6.08333,
1655877384.0,,,6.04167,
1655877386.0,,,6.20833,
1655877388.0,,,5.96759,
1655877390.0,,,6.30556,
1655877392.0,,,6.13889,
1655877394.0,,,6.0463,
1655877395.0,,,6.12037,
1655877396.0,,,,0.0046296
1655877397.0,,,6.03704,
1655877399.0,,,6.15278,0.0
1655877401.0,,,6.04167,
1655877403.0,,,6.17593,
1655877405.0,,,6.03704,
1655877407.0,,,6.07407,
1655877409.0,,,6.05093,
1655877411.0,,,6.02778,
1655877413.0,,,6.01389,
1655877415.0,,,6.11574,
1655877417.0,,,6.04167,
1655877419.0,,,6.17593,
1655877421.0,,,5.98148,
1655877423.0,,,6.04167,
1655877425.0,,,6.15741,
1655877427.0,,,6.0463,
1655877429.0,,,6.14352,
1655877431.0,,,6.02778,
1655877432.0,,,6.18056,
1655877435.0,,,6.03704,
1655877438.0,,,6.08796,
1655877440.0,33.9453,,6.0463,
1655877442.0,,,6.16204,0.0046296
1655877444.0,33.8976,,6.05093,
1655877445.0,,,,0.0
1655877446.0,33.9453,,6.15278,
1655877448.0,,,6.02315,
1655877450.0,,,6.0,
1655877452.0,,,6.06018,
1655877454.0,,,6.04167,
1655877456.0,,,6.11574,
1655877457.0,,,5.94907,
1655877459.0,,,6.08796,
1655877461.0,,,5.97222,
1655877463.0,,,6.04167,
1655877466.0,,,5.95833,
1655877467.0,,,6.01852,
1655877469.0,35.3776,,6.13889,
1655877472.0,34.1363,,5.99537,
1655877474.0,34.9002,,5.97685,
1655877475.0,34.9479,,6.03704,0.0046296
1655877477.0,,,6.02315,0.0
1655877479.0,,,6.08333,
1655877481.0,,,5.97685,0.0046296
1655877483.0,,,6.06944,
1655877485.0,,,6.08796,
1655877487.0,,,6.06018,0.0
1655877488.0,,,,0.0046296
1655877489.0,,,5.94444,
1655877491.0,,,6.19907,0.0
1655877494.0,,,6.00463,
1655877495.0,,,6.14352,
1655877498.0,35.855,,5.9537,
1655877499.0,,,6.02315,
1655877501.0,35.9028,,5.98148,
1655877503.0,35.855,,6.0,
1655877505.0,,,6.04167,
1655877507.0,35.9028,,6.07407,
1655877509.0,35.855,,6.04167,
1655877510.0,,,,0.0046296
1655877511.0,36.6189,,6.19907,
1655877512.0,,,,0.0
1655877513.0,,,6.02315,
1655877515.0,35.0911,,6.07407,
1655877517.0,35.0434,,6.05093,
1655877519.0,,,6.30556,
1655877520.0,35.0911,,5.99074,
1655877523.0,35.0434,,6.09722,
1655877524.0,,,6.01389,0.0046296
1655877526.0,36.4757,,6.11111,0.0
1655877528.0,36.5234,,6.08796,
1655877530.0,36.3802,,6.13889,
1655877532.0,35.0434,,6.09722,
1655877534.0,34.7092,,5.99074,
1655877535.0,,,,0.0046296
1655877536.0,36.237,,6.06944,
1655877537.0,,,,0.0
1655877538.0,35.9028,,6.03704,
1655877540.0,35.9983,,6.04167,
1655877542.0,,,6.0463,
1655877543.0,,,,0.0046296
1655877544.0,37.0009,,6.02315,
1655877546.0,35.5686,,6.02778,
1655877547.0,,,6.13889,0.0
1655877550.0,35.5208,,6.04167,
1655877552.0,,,5.98148,
1655877553.0,,,6.03704,0.0046296
1655877555.0,,,6.12963,
1655877557.0,,,6.02778,0.0
1655877559.0,,,6.03704,
1655877561.0,,,6.04167,
1655877563.0,36.7622,,6.11574,
1655877565.0,35.2821,,6.15278,
1655877567.0,,,6.0,
1655877569.0,35.1866,,6.03704,
1655877571.0,35.0434,,6.00463,
1655877572.0,34.9479,,6.06018,
1655877574.0,,,5.99537,
1655877576.0,,,6.01852,
1655877578.0,,,6.00463,
1655877579.0,,,,0.0046296
1655877580.0,36.046,,6.08333,
1655877581.0,,,,0.0
1655877582.0,34.7092,,6.12037,
1655877583.0,,,,0.0046296
1655877584.0,,,6.06944,
1655877585.0,,,,0.0
1655877586.0,34.566,,6.01389,
1655877588.0,34.4705,,6.05093,
1655877590.0,,,6.15741,
1655877592.0,34.566,,6.06018,
1655877594.0,34.4705,,5.94907,
1655877596.0,,,6.0463,
1655877598.0,,,6.01389,
1655877600.0,34.566,,6.05093,
1655877602.0,34.4705,,6.0,
1655877604.0,34.566,,6.27315,
1655877606.0,34.4705,,5.93518,
1655877607.0,34.566,,6.03704,
1655877610.0,,,6.01389,
1655877611.0,35.7595,,6.01852,
1655877613.0,34.3273,,6.22222,
1655877614.0,,,,0.0046296
1655877615.0,35.6163,,6.07407,
1655877616.0,,,,0.0
1655877617.0,34.1363,,6.00463,
1655877619.0,,,6.12037,
1655877621.0,35.5208,,6.0,
1655877623.0,35.5686,,6.12963,
1655877624.0,34.9479,,6.13889,
1655877627.0,33.9453,,6.08333,
1655877628.0,,,6.25463,0.0046296
1655877630.0,34.1363,,5.99537,0.0
1655877632.0,34.7092,,6.08333,
1655877634.0,35.0434,,5.97685,
1655877636.0,,,6.22685,
1655877638.0,36.2847,,5.92593,
1655877639.0,,,,0.0046296
1655877640.0,34.7092,,6.03704,
1655877641.0,,,,0.0
1655877642.0,35.855,,6.16204,
1655877644.0,34.375,,6.0463,
1655877646.0,35.7595,,6.01389,
1655877648.0,,,6.01852,
1655877650.0,,,6.25463,
1655877652.0,34.2318,,6.05093,
1655877653.0,,,,0.0046296
1655877654.0,34.0885,,6.22685,
1655877655.0,,,,0.0
1655877656.0,33.8976,,6.00463,
1655877658.0,35.1389,,6.0463,
1655877660.0,35.3299,,,
1655877662.0,36.3325,,5.96759,
1655877664.0,36.3802,,6.12963,
1655877665.0,,,,0.0046296
1655877666.0,,,6.2037,
1655877667.0,,,,0.0
1655877668.0,34.8047,,6.07407,
1655877670.0,34.7092,,6.18518,
1655877672.0,,,6.00463,
1655877674.0,,,6.16667,
1655877675.0,,,,0.0046296
1655877676.0,,,5.93056,
1655877677.0,,,6.08333,
1655877679.0,,,6.01852,0.0
1655877681.0,,,6.23611,
1655877683.0,,,6.05093,
1655877685.0,,,5.98148,0.0046296
1655877687.0,36.0938,,6.0463,0.0
1655877690.0,36.1415,,6.04167,
1655877691.0,,,6.02315,
1655877693.0,,,6.08796,0.0046296
1655877695.0,,,6.07407,0.0
1655877697.0,,,6.00463,
1655877699.0,37.0009,,5.96759,
1655877701.0,37.0486,,6.0,
1655877703.0,35.5686,,6.09259,
1655877705.0,,,6.13426,
1655877707.0,35.5208,,6.0,
1655877709.0,35.5686,,6.06482,
1655877711.0,,,6.04167,
1655877713.0,,,6.01389,
1655877714.0,,,6.03704,
1655877716.0,35.5208,,6.0,
1655877718.0,35.5686,,6.01389,
1655877721.0,,,5.99074,
1655877723.0,,,6.30093,
1655877724.0,,,6.0463,
1655877726.0,,,6.18982,
1655877728.0,35.5208,,6.09259,
1655877729.0,,,,0.0046296
1655877730.0,35.5686,,6.24537,
1655877731.0,,,,0.0
1655877732.0,,,6.00463,
1655877734.0,,,6.07407,
1655877736.0,,,6.05093,
1655877737.0,,,,0.0046296
1655877738.0,,,6.29167,
1655877739.0,,,,0.0
1655877740.0,,,6.05093,
1655877742.0,,,5.97685,
1655877744.0,,,6.01389,
1655877748.0,,,6.01852,
1655877749.0,,,,0.0046296
1655877750.0,,,5.92593,
1655877751.0,,,,0.0
1655877752.0,,,6.24537,
1655877753.0,35.5208,,6.00463,
1655877756.0,35.5686,,6.20833,
1655877757.0,,,6.06018,0.0046296
1655877758.0,,,,0.0
1655877759.0,,,6.09259,
1655877761.0,,,6.02315,
1655877763.0,,,6.09259,
1655877765.0,35.5208,,6.02778,
1655877767.0,35.5686,,6.13889,
1655877769.0,35.5208,,5.94444,
1655877771.0,35.5686,,6.05093,
1655877772.0,,,,0.0046296
1655877773.0,35.5208,,6.06018,
1655877774.0,,,,0.0
1655877775.0,35.5686,,5.99074,
1655877777.0,,,6.09259,
1655877778.0,,,6.05093,
1655877780.0,35.5208,,6.01389,
1655877782.0,,,6.0463,
1655877784.0,35.5686,,6.13426,0.0046296
1655877786.0,,,6.06018,
1655877788.0,,,6.16667,0.0
1655877790.0,,,6.01389,0.0046296
1655877791.0,,,,0.0092593
1655877792.0,,,6.07407,
1655877793.0,,,,0.0046296
1655877794.0,,,6.0463,
1655877796.0,,,5.93518,
1655877797.0,,,,0.0
1655877798.0,,,6.12963,
1655877800.0,,,5.99074,
1655877802.0,,,6.08333,
1655877804.0,,,6.07407,
1655877806.0,,,6.11574,
1655877807.0,,,6.13426,
1655877808.0,,,,0.0046296
1655877809.0,,,6.05093,
1655877810.0,,,,0.0
1655877813.0,,,6.02315,
1655877815.0,,,6.09259,
1655877816.0,,,,0.0046296
1655877817.0,,,6.01389,
1655877818.0,,,6.07407,0.0
1655877820.0,,,,0.0046296
1655877821.0,,,6.01852,
1655877822.0,,,6.19907,0.0
1655877824.0,,,,0.0046296
1655877825.0,,,6.01389,
1655877827.0,,,6.02778,
1655877829.0,,,6.17593,
1655877830.0,,,,0.0
1655877831.0,,,6.02315,
1655877832.0,,,6.17593,
1655877835.0,,,6.06944,
1655877837.0,,,6.10648,
1655877838.0,,,6.27315,
1655877839.0,,,,0.0092593
1655877840.0,,,6.01389,
1655877841.0,,,,0.0046296
1655877842.0,,,6.2963,
1655877843.0,,,,0.0
1655877844.0,,,6.01389,
1655877846.0,,,6.11111,
1655877848.0,,,6.00463,
1655877850.0,,,5.99074,
1655877852.0,,,6.02315,
1655877853.0,,,,0.0046296
1655877854.0,,,6.06944,
1655877855.0,,,,0.0
1655877856.0,,,6.02315,
1655877858.0,,,5.95833,
1655877859.0,,,,0.0046296
1655877860.0,,,6.25463,
1655877862.0,,,5.95833,
1655877863.0,,,6.0,0.0
1655877865.0,,,6.06018,
1655877867.0,,,6.0463,0.0046296
1655877868.0,,,,0.0
1655877869.0,,,6.20833,
1655877870.0,,,,0.0046296
1655877871.0,,,5.93056,
1655877872.0,,,,0.0
1655877873.0,,,6.05093,
1655877875.0,,,6.0,
1655877877.0,,,6.08333,
1655877879.0,,,6.09259,
1655877881.0,,,6.31482,
1655877882.0,,,6.13889,0.0046296
1655877885.0,,,6.0,
1655877886.0,,,6.13426,0.0
1655877888.0,,,6.01852,
1655877891.0,,,6.16204,
1655877892.0,,,6.03704,
1655877895.0,,,6.02778,
1655877896.0,,,6.21296,
1655877898.0,,,5.99074,0.0046296
1655877900.0,,,,0.0
1655877901.0,35.5208,,5.94444,
1655877902.0,35.5686,,6.06018,
1655877904.0,,,5.94907,
1655877905.0,,,,0.0046296
1655877906.0,,,6.07407,
1655877908.0,,,5.99537,
1655877911.0,,,6.09722,
1655877914.0,,,6.05093,0.0
1655877916.0,,,6.06944,
1655877918.0,,,6.06482,
1655877919.0,,,,0.0046296
1655877920.0,,,6.02778,
1655877921.0,,,,0.0
1655877922.0,,,5.98148,
1655877923.0,,,,0.0046296
1655877924.0,,,6.12037,
1655877926.0,,,5.97222,
1655877927.0,,,,0.0
1655877928.0,,,6.12963,
1655877930.0,,,5.97222,
1655877932.0,,,6.02778,
1655877933.0,,,,0.0046296
1655877934.0,35.5208,,5.99074,
1655877935.0,,,,0.0
1655877936.0,35.5686,,6.18982,
1655877938.0,,,6.05093,
1655877939.0,,,,0.0046296
1655877940.0,,,5.95833,
1655877941.0,,,,0.0
1655877942.0,,,6.02778,
1655877944.0,,,5.97685,
1655877946.0,,,6.25,
1655877948.0,,,6.01852,
1655877949.0,,,6.07407,
1655877951.0,,,6.00463,
1655877953.0,,,6.10648,
1655877955.0,,,6.0463,
1655877957.0,,,5.98148,
1655877959.0,,,6.09259,0.0046296
1655877960.0,,,,0.0
1655877961.0,,,6.06018,
1655877963.0,,,6.06482,
1655877965.0,,,5.98148,
1655877966.0,,,,0.0046296
1655877967.0,,,6.01389,
1655877968.0,,,,0.0
1655877969.0,,,6.00463,
1655877971.0,,,6.06944,
1655877973.0,,,6.08796,
1655877974.0,,,6.0,
1655877976.0,,,,0.0046296
1655877977.0,,,6.15278,
1655877978.0,,,6.05093,0.0
1655877981.0,,,6.01852,
1655877982.0,,,6.02315,
1655877984.0,,,5.95833,
1655877987.0,,,6.06482,
1655877988.0,,,5.97222,
1655877990.0,,,6.23148,
1655877992.0,,,5.9537,
1655877994.0,,,6.08333,
1655877996.0,,,6.06482,
1655877998.0,,,6.07407,
1655878000.0,,,5.97222,
1655878002.0,,,6.0463,
1655878004.0,35.5208,,6.03704,
1655878006.0,35.5686,,6.07407,
1655878008.0,,,6.01389,
1655878010.0,,,6.14352,
1655878011.0,,,,0.0046296
1655878012.0,,,6.24537,
1655878013.0,,,,0.0
1655878014.0,,,6.10648,
1655878016.0,,,6.0463,
1655878017.0,,,6.16667,
1655878019.0,,,6.08333,
1655878022.0,,,5.99537,
1655878023.0,,,6.13889,
1655878025.0,34.8524,,6.06018,
1655878026.0,,,,0.0046296
1655878027.0,35.7595,,6.16204,
1655878029.0,34.1363,,6.02778,
1655878031.0,,,6.04167,
1655878033.0,34.8524,,6.16204,0.0
1655878035.0,34.9002,,5.99537,
1655878036.0,,,,0.0046296
1655878037.0,34.9479,,6.11574,
1655878039.0,,,6.06018,0.0
1655878041.0,,,6.2037,
1655878043.0,,,5.97685,
1655878045.0,,,6.05093,
1655878047.0,35.0434,,5.96759,
1655878049.0,34.9479,,6.11111,
1655878051.0,35.0434,,6.00463,
1655878052.0,,,,0.0046296
1655878053.0,,,6.09259,
1655878055.0,,,5.99537,
1655878057.0,34.4705,,6.08333,
1655878058.0,,,,0.0
1655878059.0,34.2318,,6.02778,
1655878061.0,,,6.08333,
1655878063.0,,,5.95833,
1655878065.0,34.3273,,6.18982,
1655878066.0,,,5.99537,0.0046296
1655878069.0,,,6.28241,
1655878070.0,,,,0.0
1655878071.0,,,5.99537,
1655878072.0,,,6.11574,
1655878074.0,,,6.02315,
1655878075.0,,,,0.0046296
1655878076.0,,,6.03704,
1655878077.0,,,,0.0
1655878078.0,,,6.15278,
1655878080.0,,,6.05093,
1655878082.0,,,6.0,
1655878083.0,,,,0.0046296
1655878084.0,,,6.05093,
1655878086.0,,,6.02315,0.0
1655878088.0,,,6.12037,
1655878090.0,,,6.02315,
1655878091.0,,,,0.0046296
1655878092.0,,,6.10648,
1655878093.0,,,,0.0
1655878094.0,,,6.15741,
1655878096.0,,,6.05093,
1655878097.0,,,6.11574,
1655878100.0,,,6.13426,
1655878101.0,,,6.25,0.0046296
1655878103.0,,,,0.0
1655878104.0,,,6.00463,
1655878105.0,,,6.01852,
1655878107.0,,,6.06482,
1655878108.0,,,,0.0046296
1655878109.0,,,6.16204,
1655878110.0,,,,0.0
1655878111.0,,,6.02315,
1655878112.0,,,,0.0046296
1655878113.0,,,6.12037,
1655878114.0,,,,0.0
1655878115.0,,,5.98148,
1655878117.0,,,6.09722,
1655878119.0,,,6.07407,
1655878121.0,,,6.16667,
1655878122.0,,,,0.0046296
1655878123.0,34.2318,,5.93518,
1655878125.0,34.3273,,6.11111,
1655878126.0,,,6.21296,0.0
1655878129.0,34.2318,,6.02778,
1655878130.0,34.3273,,6.14352,0.0046296
1655878132.0,,,6.00463,0.0
1655878133.0,,,,0.0046296
1655878134.0,,,6.16204,
1655878136.0,,,6.07407,
1655878137.0,,,,0.0
1655878138.0,,,6.14352,
1655878140.0,,,6.08333,
1655878142.0,34.2318,,5.95833,
1655878144.0,34.3273,,6.02778,
1655878146.0,,,6.00463,
1655878147.0,,,,0.0046296
1655878148.0,,,6.18982,
1655878149.0,,,,0.0
1655878150.0,,,6.01389,
1655878151.0,,,,0.0046296
1655878152.0,,,6.16204,
1655878153.0,,,,0.0
1655878154.0,,,6.07407,
1655878156.0,,,6.04167,
1655878157.0,,,,0.0046296
1655878158.0,,,5.99537,
1655878159.0,,,,0.0
1655878160.0,,,6.0463,
1655878162.0,,,5.9537,
1655878164.0,,,6.03704,
1655878166.0,,,6.11111,
1655878168.0,34.2318,,6.02778,
1655878170.0,34.3273,,6.10648,
1655878172.0,,,5.99074,
1655878173.0,,,,0.0092593
1655878174.0,,,6.08333,
1655878175.0,,,,0.0
1655878176.0,,,6.02315,
1655878178.0,,,6.08333,
1655878179.0,,,,0.0046296
1655878180.0,,,5.97222,
1655878181.0,,,6.05093,
1655878183.0,34.2318,,6.01389,0.0
1655878185.0,,,,0.0046296
1655878186.0,34.3273,,6.13889,
1655878187.0,,,6.01389,0.0
1655878189.0,,,6.25,
1655878191.0,,,6.22685,
1655878193.0,34.2318,,5.97685,
1655878195.0,34.3273,,6.02778,
1655878197.0,,,6.02315,
1655878199.0,,,6.01389,
1655878201.0,,,6.07407,
1655878203.0,,,6.0463,
1655878205.0,,,6.06018,
1655878206.0,,,,0.0046296
1655878207.0,,,5.9537,
1655878208.0,,,,0.0
1655878209.0,,,6.20833,
1655878211.0,,,6.11111,
1655878213.0,,,6.19907,
1655878214.0,,,,0.0046296
1655878215.0,,,6.02778,
1655878216.0,,,6.09259,0.0
1655878219.0,,,6.00463,
1655878220.0,,,6.05093,0.0046296
1655878222.0,,,6.11111,
1655878224.0,,,,0.0
1655878225.0,,,6.16204,
1655878226.0,,,6.10648,
1655878229.0,34.2318,,6.09722,
1655878230.0,,,5.94907,
1655878232.0,34.3273,,6.16204,
1655878234.0,,,6.02315,
1655878236.0,,,5.98148,
1655878238.0,34.2318,,6.01389,
1655878239.0,,,,0.0046296
1655878240.0,34.3273,,6.10648,
1655878241.0,,,,0.0
1655878242.0,,,6.06018,
1655878243.0,,,,0.0046296
1655878244.0,,,6.12037,
1655878245.0,,,,0.0
1655878246.0,,,6.08333,
1655878247.0,,,,0.0046296
1655878248.0,,,6.07407,
1655878249.0,,,,0.0
1655878250.0,34.2318,,6.01389,
1655878252.0,34.3273,,6.04167,
1655878254.0,35.5686,,5.97685,
1655878255.0,,,6.0,0.0046296
1655878257.0,35.6163,,6.20833,0.0
1655878259.0,35.5686,,6.00463,0.0046296
1655878261.0,,,6.16204,0.0
1655878264.0,,,5.97222,
1655878265.0,,,6.00463,
1655878267.0,,,5.99537,
1655878269.0,36.2847,,5.93518,
1655878271.0,36.3325,,6.05093,
1655878273.0,,,6.02778,
1655878274.0,,,,0.0046296
1655878275.0,,,5.99074,
1655878276.0,,,,0.0
1655878277.0,34.7092,,6.23148,
1655878279.0,35.8073,,6.0,
1655878280.0,,,,0.0046296
1655878281.0,34.4705,,6.23611,
1655878282.0,,,,0.0
1655878283.0,34.566,,6.02315,
1655878285.0,34.4227,,6.06944,
1655878287.0,34.8524,,5.98148,
1655878288.0,36.046,,6.15741,0.0046296
1655878290.0,37.1918,,5.88426,
1655878292.0,37.5738,,6.01389,0.0
1655878295.0,,,6.06482,
1655878296.0,,,6.15741,
1655878298.0,,,6.25463,
1655878300.0,37.526,,5.9537,
1655878302.0,37.5738,,6.06944,
1655878303.0,,,,0.0046296
1655878304.0,38.7674,,6.01852,
1655878306.0,,,5.88889,
1655878307.0,,,,0.0
1655878308.0,,,6.06482,
1655878310.0,,,6.11574,
1655878312.0,,,5.94907,
1655878314.0,39.4835,,6.0,
1655878316.0,40.1997,,6.07407,
1655878317.0,,,,0.0046296
1655878318.0,,,6.00463,
1655878319.0,,,,0.0
1655878320.0,40.1519,,6.02315,
1655878321.0,,,,0.0046296
1655878322.0,40.1997,,6.06482,
1655878324.0,41.059,,5.88889,
1655878325.0,,,,0.0
1655878326.0,41.3932,,6.12037,
1655878328.0,,,6.23148,
1655878329.0,,,,0.0046296
1655878330.0,41.059,,6.0463,
1655878331.0,,,,0.0
1655878332.0,40.3429,,5.99537,
1655878333.0,,,,0.0046296
1655878334.0,39.7222,,6.06482,
1655878335.0,,,,0.0
1655878336.0,39.579,,6.16667,
1655878338.0,,,6.04167,
1655878340.0,,,6.00463,
1655878341.0,,,6.2037,0.0046296
1655878343.0,40.5339,,6.13426,
1655878344.0,,,,0.0
1655878345.0,40.5816,,5.94907,
1655878347.0,40.5339,,6.03704,
1655878349.0,,,6.18982,
1655878350.0,,,,0.0046296
1655878351.0,,,5.98148,
1655878353.0,38.9583,,6.10648,
1655878355.0,38.6241,,5.98148,
1655878357.0,38.5286,,5.94444,
1655878358.0,,,,0.0
1655878359.0,,,6.00463,
1655878361.0,,,6.10648,
1655878363.0,,,6.01852,
1655878365.0,,,5.95833,
1655878367.0,,,5.99537,
1655878369.0,39.4358,,6.06018,
1655878370.0,,,,0.0046296
1655878371.0,39.8655,,6.02778,
1655878372.0,,,5.98148,0.0
1655878374.0,39.8177,,6.09722,
1655878376.0,38.2422,,6.01852,
1655878378.0,,,5.98148,
1655878380.0,,,5.94444,
1655878381.0,,,,0.0046296
1655878382.0,,,6.02778,
1655878383.0,,,,0.0
1655878384.0,,,6.25463,
1655878386.0,,,5.98148,
1655878388.0,,,6.02315,
1655878389.0,,,6.00463,0.0046296
1655878391.0,,,,0.0
1655878392.0,,,6.07407,
1655878393.0,,,6.16204,
1655878395.0,,,6.09722,0.0046296
1655878397.0,,,,0.0
1655878400.0,,,5.95833,
1655878402.0,,,5.99074,
1655878404.0,,,6.03704,
1655878405.0,,,6.11574,
1655878407.0,,,5.97685,0.0046296
1655878409.0,,,,0.0
1655878411.0,,,,0.0046296
1655878412.0,,,5.99074,
1655878413.0,,,6.26852,0.0
1655878415.0,,,6.02315,0.0046296
1655878417.0,,,5.99537,0.0
1655878419.0,,,6.13426,
1655878421.0,,,6.01852,
1655878423.0,,,5.98148,
1655878425.0,,,6.15741,
1655878426.0,,,,0.0046296
1655878427.0,,,6.16667,
1655878428.0,,,5.9537,
1655878430.0,,,5.95833,0.0
1655878433.0,,,6.19907,
1655878434.0,,,6.02778,
1655878438.0,,,6.0463,
1655878440.0,,,5.95833,0.0046296
1655878442.0,,,6.03704,0.0
1655878444.0,,,6.16204,
1655878446.0,,,6.09259,
1655878448.0,,,6.05093,
1655878450.0,,,5.99074,
1655878452.0,,,6.11574,0.0046296
1655878454.0,,,6.11111,
1655878455.0,,,,0.0
1655878456.0,,,5.99074,
1655878458.0,,,6.01389,
1655878460.0,,,6.12963,
1655878461.0,,,5.95833,
1655878464.0,,,6.01389,
1655878466.0,38.2899,,6.12963,
1655878467.0,38.2422,,6.08796,0.0046296
1655878469.0,,,5.96759,
1655878470.0,,,,0.0
1655878471.0,,,6.04167,
1655878473.0,,,6.12037,
1655878475.0,,,5.88426,
1655878477.0,,,5.92593,
1655878479.0,,,6.16667,
1655878480.0,,,,0.0046296
1655878481.0,,,6.02778,
1655878482.0,,,,0.0
1655878483.0,,,6.0,
1655878485.0,,,5.98148,
1655878487.0,,,6.06018,
1655878488.0,,,,0.0092593
1655878489.0,,,6.09259,
1655878490.0,,,,0.0
1655878491.0,38.2899,,5.93518,
1655878493.0,38.2422,,6.08796,
1655878495.0,,,6.14352,
1655878496.0,,,5.99537,
1655878497.0,,,,0.0046296
1655878498.0,,,6.08796,
1655878499.0,,,,0.0
1655878500.0,,,6.13889,
1655878502.0,38.2899,,6.05093,
1655878504.0,38.2422,,6.01389,
1655878505.0,,,,0.0046296
1655878506.0,,,5.96759,
1655878508.0,,,6.0463,
1655878509.0,,,,0.0
1655878510.0,38.2899,,6.01389,
1655878512.0,,,6.13889,
1655878516.0,,,6.10648,
1655878518.0,,,5.98148,
1655878520.0,,,5.97222,
1655878522.0,,,6.22222,
1655878523.0,,,,0.0046296
1655878524.0,,,5.99074,
1655878525.0,,,,0.0
1655878526.0,,,6.00463,
1655878527.0,,,,0.0046296
1655878528.0,38.3854,,6.09259,
1655878529.0,,,,0.0
1655878530.0,,,6.12037,
1655878532.0,,,6.14352,
1655878533.0,38.2899,,5.98148,
1655878536.0,38.3854,,6.04167,
1655878537.0,,,6.06018,0.0046296
1655878538.0,,,,0.0
1655878539.0,,,6.06944,
1655878541.0,,,6.17593,
1655878542.0,,,,0.0046296
1655878543.0,,,6.05093,
1655878544.0,,,,0.0
1655878545.0,,,5.94907,
1655878547.0,38.4332,,6.09259,
1655878549.0,,,6.06018,
1655878551.0,38.3854,,6.0463,
1655878553.0,38.4332,,6.01852,
1655878555.0,37.2396,,6.06018,
1655878556.0,38.4809,,6.15741,0.0046296
1655878558.0,38.3854,,6.02315,
1655878560.0,38.4332,,5.97222,
1655878562.0,,,6.10648,
1655878564.0,,,6.0463,
1655878565.0,,,,0.0
1655878566.0,,,6.05093,
1655878568.0,,,6.10648,
1655878569.0,,,,0.0046296
1655878570.0,,,6.0463,
1655878571.0,,,,0.0
1655878572.0,,,6.01389,
1655878574.0,,,6.17593,
1655878576.0,,,6.07407,
1655878577.0,,,6.01389,0.0046296
1655878579.0,,,6.18518,0.0
1655878581.0,,,6.13889,
1655878583.0,38.2899,,6.01852,0.0046296
1655878584.0,,,,0.0
1655878585.0,38.4332,,5.93518,
1655878587.0,36.9531,,6.08796,
1655878589.0,37.8125,,6.23148,
1655878591.0,,,5.97222,
1655878594.0,37.7648,,5.99537,
1655878595.0,,,,0.0046296
1655878596.0,,,6.06944,
1655878597.0,,,6.01852,
1655878598.0,,,,0.0
1655878599.0,37.8125,,5.99074,
1655878601.0,,,6.20833,
1655878602.0,,,,0.0046296
1655878603.0,,,6.18518,
1655878604.0,,,,0.0
1655878605.0,,,6.06018,
1655878607.0,,,5.97685,
1655878609.0,,,6.22685,
1655878611.0,,,5.93518,
1655878612.0,,,,0.0046296
1655878613.0,,,6.03704,
1655878614.0,37.4783,,5.93518,0.0
1655878616.0,,,6.09259,
1655878618.0,,,6.08796,
1655878620.0,37.526,,6.02315,
1655878622.0,,,,0.0046296
1655878623.0,,,6.03704,
1655878624.0,,,6.15278,0.0
1655878626.0,37.4783,,6.03704,
1655878628.0,37.526,,6.01852,
1655878630.0,,,6.18982,
1655878632.0,,,6.02778,
1655878634.0,,,5.98148,
1655878636.0,,,6.14352,
1655878638.0,,,6.06944,
1655878640.0,,,5.98148,
1655878642.0,,,6.11111,
1655878643.0,,,6.00463,0.0046296
1655878646.0,,,6.04167,
1655878647.0,,,6.06018,
1655878649.0,,,6.03704,0.0
1655878651.0,,,6.07407,
1655878653.0,,,6.06944,
1655878655.0,,,6.12963,
1655878656.0,,,,0.0046296
1655878657.0,,,5.99074,
1655878659.0,,,6.19907,0.0
1655878661.0,37.5738,,6.02778,
1655878662.0,,,,0.0046296
1655878663.0,,,5.97222,
1655878665.0,,,6.09722,
1655878666.0,,,,0.0
1655878667.0,,,6.01389,
1655878669.0,,,6.06482,
1655878671.0,,,6.08796,
1655878672.0,,,,0.0046296
1655878673.0,37.6693,,6.06018,
1655878675.0,,,6.02778,
1655878677.0,,,6.15278,
1655878679.0,,,6.11574,
1655878680.0,,,,0.0
1655878681.0,,,6.02315,
1655878683.0,,,6.0463,
1655878685.0,37.5738,,,
1655878686.0,,,,0.0046296
1655878687.0,37.6693,,6.08333,
1655878688.0,37.5738,,6.06482,0.0
1655878690.0,,,6.0463,
1655878691.0,,,,0.0046296
1655878692.0,37.6693,,6.02778,
1655878694.0,37.5738,,6.06482,
1655878695.0,,,,0.0
1655878696.0,37.6693,,6.0463,
1655878698.0,,,6.06018,0.0046296
1655878700.0,37.5738,,5.97685,
1655878701.0,,,,0.0
1655878702.0,37.6693,,6.18518,
1655878704.0,,,5.98148,
1655878706.0,,,6.14352,
1655878708.0,,,6.09259,
1655878710.0,,,6.06018,
1655878712.0,,,5.99074,
1655878714.0,,,6.0,
1655878716.0,,,6.05093,
1655878718.0,,,6.0,
1655878720.0,,,6.01389,
1655878721.0,,,,0.0046296
1655878722.0,,,6.22222,
1655878723.0,,,,0.0
1655878724.0,,,6.02315,
1655878726.0,,,5.93518,
1655878728.0,,,5.97222,
1655878730.0,,,6.04167,
1655878732.0,,,5.94444,
1655878733.0,,,,0.0046296
1655878734.0,37.717,,6.16667,
1655878735.0,,,,0.0
1655878736.0,37.6693,,6.0,
1655878737.0,,,6.08796,
1655878739.0,,,6.23148,
1655878741.0,,,6.00463,
1655878743.0,,,6.01852,0.0046296
1655878744.0,,,,0.0
1655878745.0,37.717,,6.16204,
1655878746.0,,,,0.0046296
1655878747.0,37.6693,,5.99537,
1655878748.0,,,,0.0
1655878749.0,,,6.06944,
1655878751.0,,,6.05093,
1655878753.0,,,6.01852,
1655878755.0,,,6.2963,
1655878756.0,,,5.95833,0.0046296
1655878758.0,,,,0.0
1655878759.0,,,5.9537,
1655878760.0,,,6.13426,
1655878762.0,,,6.02315,0.0046296
1655878763.0,,,,0.0
1655878764.0,,,5.99074,
1655878766.0,37.717,,6.11111,
1655878767.0,,,,0.0046296
1655878768.0,37.6693,,6.16204,
1655878769.0,,,,0.0
1655878770.0,,,5.93518,
1655878772.0,,,5.97222,
1655878774.0,37.717,,6.16667,
1655878776.0,37.6693,,6.0463,
1655878778.0,,,5.97685,
1655878780.0,,,6.10648,
1655878782.0,,,6.12963,
1655878784.0,,,5.9537,
1655878785.0,37.717,,6.25463,
1655878788.0,37.6693,,6.0463,
1655878790.0,,,5.93056,
1655878791.0,,,6.09259,0.0046296
1655878793.0,,,,0.0
1655878795.0,37.717,,6.01852,
1655878797.0,,,,0.0046296
1655878798.0,37.6693,,5.96759,
1655878799.0,,,6.03704,0.0
1655878801.0,,,6.11574,
1655878803.0,,,5.97685,
1655878805.0,,,6.07407,
1655878807.0,37.717,,6.10648,
1655878809.0,,,6.01852,
1655878811.0,37.6693,,5.92593,
1655878812.0,,,,0.0046296
1655878813.0,,,6.02315,
1655878814.0,,,,0.0
1655878815.0,,,6.01852,
1655878816.0,37.717,,6.25463,
1655878819.0,,,6.02315,
1655878820.0,37.6693,,6.00463,0.0046296
1655878824.0,,,,0.0
1655878825.0,,,6.02315,
1655878826.0,,,6.06482,
1655878828.0,,,6.03704,
1655878829.0,,,,0.0046296
1655878830.0,,,6.11111,
1655878831.0,,,,0.0
1655878832.0,37.717,,6.01389,
1655878834.0,37.6693,,6.09722,
1655878836.0,37.717,,,
1655878837.0,37.6693,,5.99537,
1655878839.0,,,,0.0046296
1655878840.0,,,6.05093,
1655878841.0,,,,0.0
1655878842.0,37.717,,6.04167,
1655878844.0,37.6693,,6.02315,
1655878846.0,,,6.01389,
1655878848.0,37.717,,6.08333,
1655878849.0,,,6.0,
1655878851.0,,,6.01852,0.0092593
1655878852.0,,,,0.0
1655878853.0,37.6693,,6.02315,
1655878855.0,37.717,,6.23611,
1655878857.0,,,6.00463,
1655878859.0,,,6.12963,
1655878860.0,,,,0.0046296
1655878861.0,,,6.10648,
1655878862.0,,,,0.0
1655878863.0,37.6693,,5.99537,
1655878864.0,,,,0.0046296
1655878865.0,,,6.01852,
1655878867.0,37.717,,6.12963,
1655878868.0,,,,0.0
1655878869.0,,,6.05093,
1655878871.0,,,6.06944,
1655878872.0,,,,0.0046296
1655878873.0,,,6.02778,
1655878874.0,,,,0.0
1655878875.0,,,6.19907,
1655878877.0,37.6693,,6.0,
1655878878.0,,,,0.0046296
1655878879.0,37.717,,5.93518,
1655878880.0,,,,0.0
1655878881.0,,,6.04167,
1655878882.0,,,6.15741,
1655878884.0,,,6.13426,
1655878886.0,,,,0.0046296
1655878887.0,,,6.05093,
1655878888.0,37.6693,,5.98148,0.0
1655878890.0,37.717,,6.06482,
1655878892.0,,,6.18518,
1655878894.0,,,6.0463,0.0046296
1655878896.0,,,5.93518,
1655878898.0,39.0061,,6.07407,0.0
1655878900.0,37.526,,,
1655878901.0,,,,0.0046296
1655878902.0,37.4783,,6.00463,
1655878904.0,37.526,,6.22685,
1655878905.0,,,,0.0
1655878906.0,38.7196,,5.9537,
1655878908.0,37.3351,,6.13889,
1655878910.0,37.2396,,5.99074,
1655878912.0,36.9531,,6.23611,
1655878913.0,,,,0.0046296
1655878914.0,36.8576,,6.08796,0.0
1655878915.0,,,6.02778,
1655878917.0,,,6.06018,
1655878918.0,,,,0.0046296
1655878919.0,,,6.06944,
1655878921.0,37.2873,,6.0463,0.0
1655878923.0,37.717,,6.02315,0.0046296
1655878924.0,,,,0.0
1655878925.0,38.1467,,6.02778,
1655878927.0,36.9531,,6.01852,
1655878929.0,37.8125,,6.02778,
1655878930.0,,,,0.0046296
1655878931.0,37.9557,,6.07407,
1655878932.0,,,,0.0
1655878933.0,39.1016,,5.92593,
1655878934.0,,,,0.0046296
1655878935.0,,,6.16204,
1655878937.0,37.5738,,6.17593,
1655878938.0,37.4783,,5.94907,0.0
1655878941.0,37.4306,,5.97222,
1655878942.0,,,5.98148,
1655878944.0,37.4783,,6.17593,
1655878947.0,,,6.06482,
1655878948.0,38.6719,,6.10648,
1655878950.0,38.8628,,6.09259,
1655878952.0,,,6.0,
1655878954.0,39.2448,,6.19907,0.0046296
1655878956.0,39.8655,,6.13889,
1655878957.0,,,,0.0
1655878958.0,38.4332,,5.97222,
1655878960.0,39.388,,6.01389,
1655878962.0,38.0035,,6.04167,
1655878964.0,37.9557,,6.03704,
1655878966.0,,,6.13426,
1655878968.0,,,6.14352,
1655878969.0,,,6.07407,
1655878972.0,,,6.00463,
1655878973.0,,,6.11111,
1655878975.0,,,6.03704,
1655878977.0,39.3403,,5.97685,
1655878978.0,,,,0.0046296
1655878979.0,39.388,,5.94907,
1655878981.0,,,6.06482,0.0
1655878984.0,38.1467,,6.00463,
1655878986.0,38.9583,,6.18982,
1655878987.0,39.0061,,6.01389,
1655878989.0,,,5.94907,
1655878991.0,37.4783,,6.09722,0.0046296
1655878993.0,37.4306,,6.18982,0.0
1655878994.0,,,,0.0046296
1655878995.0,37.3351,,5.98148,
1655878997.0,,,6.08796,0.0
1655878999.0,38.7196,,6.11574,
1655879001.0,37.2396,,6.08333,
1655879003.0,38.4809,,6.05093,
1655879004.0,,,,0.0046296
1655879005.0,38.5286,,6.08796,
1655879006.0,,,,0.0
1655879007.0,,,6.21296,
1655879008.0,,,,0.0046296
1655879009.0,37.5738,,6.00463,
1655879010.0,,,,0.0
1655879011.0,37.908,,6.06482,
1655879013.0,39.3403,,6.12963,
1655879015.0,37.8125,,5.98148,
1655879017.0,37.7648,,5.99074,
1655879018.0,,,6.09722,0.0046296
1655879020.0,,,,0.0
1655879021.0,,,6.08796,
1655879022.0,,,6.00463,0.0046296
1655879024.0,,,6.11574,0.0
1655879026.0,,,6.03704,
1655879028.0,,,6.08333,
1655879030.0,,,6.09722,
1655879032.0,39.1493,,6.11574,0.0046296
1655879034.0,37.5738,,6.07407,
1655879035.0,,,,0.0
1655879036.0,,,5.95833,
1655879038.0,,,6.13889,
1655879040.0,,,6.2037,
1655879042.0,,,6.06482,
1655879043.0,,,,0.0046296
1655879044.0,38.9106,,6.02315,
1655879046.0,38.5286,,6.05093,
1655879047.0,,,,0.0
1655879048.0,37.0486,,6.07407,
1655879050.0,,,5.94907,
1655879051.0,,,,0.0092593
1655879052.0,38.2422,,6.12963,
1655879053.0,,,,0.0
1655879054.0,,,6.04167,
1655879056.0,37.526,,6.11111,
1655879058.0,36.5712,,6.16667,
1655879060.0,36.5234,,6.02778,
1655879062.0,36.4757,,6.07407,
1655879064.0,37.4783,,6.2037,
1655879066.0,36.3802,,6.01852,
1655879067.0,37.4306,,6.11574,
1655879070.0,38.3854,,6.09259,
1655879072.0,38.8628,,5.94907,
1655879073.0,,,6.0,
1655879075.0,37.2396,,6.08333,
1655879077.0,37.1918,,6.0463,
1655879079.0,,,6.25926,
1655879080.0,,,,0.0046296
1655879081.0,,,6.0,
1655879083.0,,,5.9537,
1655879084.0,,,,0.0
1655879085.0,,,6.01852,
1655879087.0,,,6.04167,
1655879089.0,,,6.08333,
1655879090.0,,,,0.0046296
1655879091.0,,,6.20833,
1655879092.0,,,,0.0
1655879093.0,,,6.09259,
1655879094.0,,,,0.0046296
1655879095.0,,,5.9537,
1655879097.0,,,6.23148,
1655879098.0,,,,0.0
1655879099.0,,,6.06944,
1655879101.0,,,6.0,
1655879103.0,,,6.04167,
1655879105.0,,,6.08333,
1655879107.0,,,5.98148,
1655879109.0,,,6.02315,
1655879110.0,,,,0.0046296
1655879111.0,,,6.06018,
1655879112.0,,,6.01852,0.0
1655879114.0,,,6.0463,
1655879116.0,,,6.05093,
1655879118.0,,,6.0463,
1655879120.0,,,6.0,
1655879122.0,,,6.05093,
1655879124.0,,,6.01852,
1655879126.0,,,6.16667,
1655879128.0,,,6.01389,
1655879130.0,,,6.06482,
1655879132.0,37.2396,,6.08796,
1655879134.0,,,6.02778,
1655879135.0,37.1918,,6.13426,0.0046296
1655879137.0,,,6.02778,0.0
1655879140.0,,,6.01389,
1655879141.0,,,6.02315,
1655879143.0,37.2396,,5.9537,
1655879145.0,37.0009,,6.15278,
1655879147.0,35.855,,6.08333,
1655879149.0,,,6.0463,
1655879150.0,,,,0.0046296
1655879151.0,35.8073,,6.12963,
1655879152.0,35.7595,,5.98148,0.0
1655879155.0,35.6641,,6.09259,
1655879156.0,,,6.01852,
1655879159.0,,,5.99537,
1655879160.0,,,6.12037,
1655879162.0,,,6.10648,
1655879164.0,34.4227,,6.06018,
1655879166.0,34.3273,,6.16204,0.0046296
1655879167.0,,,,0.0
1655879168.0,34.2318,,6.00463,
1655879170.0,,,6.15278,
1655879172.0,35.1389,,6.06944,
1655879174.0,34.1363,,6.17593,
1655879176.0,35.0911,,6.00463,
1655879178.0,,,6.0463,
1655879180.0,34.8524,,6.11111,
1655879182.0,34.9002,,6.12037,
1655879183.0,,,,0.0046296
1655879184.0,33.7543,,6.09259,
1655879185.0,,,,0.0
1655879186.0,33.7066,,6.05093,
1655879188.0,,,6.0463,
1655879190.0,,,6.06018,
1655879191.0,,,6.02778,0.0046296
1655879193.0,,,6.15278,
1655879195.0,,,6.05093,
1655879196.0,,,,0.0
1655879197.0,,,6.01852,
1655879199.0,33.7543,,6.06944,
1655879201.0,,,6.02315,
1655879203.0,,,6.11574,
1655879205.0,,,6.0,
1655879207.0,,,6.11111,
1655879209.0,33.7066,,6.06482,
1655879210.0,,,,0.0046296
1655879211.0,33.7543,,6.12037,
1655879212.0,,,,0.0
1655879213.0,,,6.06482,
1655879215.0,,,6.22222,
1655879217.0,,,6.00463,
1655879219.0,,,6.15278,
1655879220.0,,,,0.0046296
1655879221.0,,,6.04167,
1655879222.0,,,6.10648,0.0
1655879224.0,,,5.97222,
1655879226.0,33.8498,,6.06018,
1655879227.0,,,,0.0046296
1655879228.0,33.7543,,6.18982,
1655879229.0,,,,0.0
1655879230.0,33.8498,,6.01852,
1655879231.0,,,,0.0046296
1655879234.0,,,6.06018,
1655879235.0,,,,0.0
1655879236.0,,,6.04167,
1655879238.0,,,6.12963,
1655879240.0,,,6.02315,
1655879242.0,,,6.08796,
1655879243.0,,,6.03704,
1655879245.0,,,6.02778,0.0046296
1655879246.0,,,,0.0
1655879247.0,,,6.01389,
1655879249.0,,,6.01852,0.0046296
1655879250.0,,,,0.0
1655879251.0,,,6.09722,
1655879253.0,33.8976,,6.15741,
1655879255.0,,,6.02315,
1655879256.0,,,,0.0046296
1655879257.0,,,6.16667,
1655879259.0,,,6.01389,
1655879260.0,,,,0.0
1655879261.0,,,6.11574,
1655879262.0,,,,0.0046296
1655879263.0,,,6.01389,
1655879264.0,,,6.06944,0.0
1655879266.0,,,,0.0046296
1655879267.0,,,5.95833,0.0
1655879268.0,,,6.02315,
1655879270.0,,,6.11111,
1655879272.0,,,5.99074,
1655879274.0,33.9453,,6.23148,
1655879276.0,33.8976,,6.0463,
1655879278.0,33.9453,,6.29167,
1655879279.0,,,,0.0046296
1655879280.0,33.8976,,6.04167,
1655879281.0,,,,0.0
1655879282.0,33.9453,,6.06018,
1655879284.0,33.8976,,6.02778,
1655879286.0,33.9453,,6.05093,
1655879288.0,,,6.01852,
1655879290.0,,,6.10648,
1655879292.0,,,5.98148,
1655879294.0,,,6.11111,
1655879295.0,,,,0.0046296
1655879296.0,,,5.97222,
1655879297.0,,,6.02315,
1655879299.0,,,6.06018,
1655879301.0,33.9931,,5.99074,
1655879302.0,,,,0.0
1655879303.0,33.9453,,6.06944,
1655879304.0,,,,0.0046296
1655879305.0,33.9931,,6.02315,
1655879307.0,,,6.01389,
1655879309.0,33.9453,,,
1655879310.0,,,,0.0
1655879311.0,33.9931,,6.18982,
1655879313.0,,,6.02315,
1655879315.0,,,6.20833,
1655879316.0,,,,0.0046296
1655879317.0,33.9453,,6.0,
1655879318.0,33.9931,,6.05093,0.0
1655879320.0,,,6.0,
1655879321.0,,,,0.0046296
1655879322.0,,,6.10648,
1655879323.0,,,,0.0
1655879324.0,,,6.04167,
1655879326.0,,,6.26852,
1655879328.0,,,6.01852,
1655879329.0,,,6.3287,
1655879331.0,,,5.96759,
1655879333.0,,,6.13426,0.0046296
1655879335.0,,,5.9537,
1655879336.0,,,,0.0
1655879337.0,,,6.19907,
1655879339.0,,,6.00463,
1655879341.0,,,6.18518,
1655879342.0,,,,0.0046296
1655879343.0,,,6.01852,
1655879344.0,,,,0.0
1655879345.0,,,6.08333,
1655879346.0,,,,0.0046296
1655879347.0,34.0885,,6.20833,
1655879348.0,,,,0.0
1655879349.0,33.9931,,6.06482,
1655879351.0,,,6.10648,
1655879353.0,34.0885,,6.01852,
1655879354.0,33.9931,,5.96759,
1655879356.0,,,,0.0046296
1655879357.0,34.0885,,6.03704,
1655879358.0,,,6.04167,
1655879361.0,,,6.0463,
1655879362.0,,,,0.0
1655879363.0,,,5.92593,
1655879364.0,,,6.13889,
1655879367.0,,,5.9537,
1655879368.0,,,6.02315,
1655879369.0,,,,0.0046296
1655879370.0,,,6.21296,
1655879371.0,,,,0.0
1655879372.0,,,6.03704,
1655879374.0,,,6.06482,
1655879376.0,,,6.03704,
1655879377.0,,,,0.0046296
1655879378.0,,,6.32407,
1655879380.0,,,5.96759,
1655879381.0,,,,0.0
1655879382.0,,,6.07407,
1655879383.0,,,,0.0046296
1655879384.0,,,6.0,
1655879385.0,,,,0.0
1655879386.0,,,6.10648,
1655879388.0,,,6.00463,
1655879389.0,,,,0.0046296
1655879390.0,,,6.01852,
1655879392.0,,,6.01389,
1655879393.0,,,,0.0
1655879394.0,33.9931,,6.05093,
1655879395.0,,,,0.0046296
1655879396.0,34.6137,,6.03704,
1655879397.0,,,,0.0
1655879398.0,34.6615,,6.05093,
1655879400.0,,,6.03704,
1655879402.0,,,6.15278,
1655879404.0,,,6.06018,
1655879406.0,,,6.00463,
1655879407.0,,,,0.0046296
1655879408.0,,,6.12037,
1655879410.0,,,6.0463,
1655879412.0,,,6.01389,
1655879413.0,,,6.11574,0.0
1655879416.0,,,5.99537,
1655879417.0,,,,0.0046296
1655879418.0,,,6.14352,
1655879419.0,,,5.97685,0.0
1655879422.0,,,6.17593,
1655879423.0,,,6.05093,
1655879425.0,,,6.02315,
1655879427.0,,,6.01852,
1655879428.0,,,,0.0046296
1655879429.0,,,6.13426,
1655879431.0,,,5.99074,
1655879432.0,,,,0.0
1655879433.0,34.7092,,6.12037,
1655879435.0,,,6.00463,
1655879437.0,34.6615,,6.09259,
1655879439.0,34.7092,,6.06944,
1655879440.0,,,,0.0046296
1655879441.0,,,6.16667,
1655879443.0,,,6.01389,
1655879444.0,,,,0.0
1655879445.0,34.8047,,6.06944,
1655879447.0,,,6.21296,
1655879448.0,,,6.12963,
1655879450.0,,,,0.0046296
1655879451.0,36.0938,,6.02315,
1655879453.0,36.237,,5.95833,
1655879454.0,,,6.13426,0.0
1655879455.0,,,,0.0046296
1655879456.0,,,5.99537,
1655879458.0,,,6.15741,
1655879459.0,,,,0.0
1655879460.0,,,6.07407,
1655879462.0,,,6.08333,
1655879464.0,,,6.01389,
1655879466.0,36.1415,,6.0,
1655879469.0,,,,0.0046296
1655879470.0,37.0486,,6.10648,
1655879471.0,,,,0.0
1655879472.0,35.5208,,6.0463,
1655879474.0,35.4253,,6.17593,
1655879476.0,,,6.04167,
1655879478.0,,,5.99074,
1655879480.0,,,6.01389,
1655879482.0,35.1866,,6.0,
1655879483.0,35.0911,,6.09722,0.0046296
1655879485.0,34.8047,,6.09259,0.0
1655879487.0,34.7092,,6.01389,
1655879489.0,34.6615,,6.01852,
1655879491.0,,,6.06944,
1655879493.0,,,6.15741,
1655879495.0,36.046,,6.0463,0.0046296
1655879496.0,,,,0.0
1655879497.0,,,5.99074,
1655879499.0,,,6.02778,
1655879501.0,34.4227,,6.10648,
1655879503.0,,,6.13889,
1655879505.0,,,6.0463,
1655879507.0,,,6.00463,
1655879508.0,,,,0.0046296
1655879509.0,,,6.04167,
1655879510.0,,,,0.0
1655879511.0,,,5.9537,
1655879512.0,,,,0.0046296
1655879513.0,35.5208,,5.97222,
1655879514.0,,,,0.0
1655879515.0,35.7595,,6.08333,
1655879517.0,35.8073,,6.04167,
1655879519.0,35.0911,,6.01389,
1655879520.0,,,6.06944,
1655879522.0,,,,0.0046296
1655879523.0,,,6.00463,
1655879524.0,,,6.06944,
1655879525.0,,,,0.0
1655879526.0,,,6.01389,
1655879528.0,36.5712,,5.99074,
1655879530.0,34.9479,,6.02315,
1655879532.0,34.6615,,6.11574,
1655879534.0,34.6137,,6.06944,
1655879536.0,34.566,,6.12037,
1655879538.0,,,6.03704,
1655879540.0,34.375,,5.99074,
1655879541.0,,,,0.0046296
1655879542.0,34.3273,,6.08333,
1655879543.0,,,,0.0
1655879544.0,,,6.09722,
1655879546.0,,,6.08796,
1655879547.0,34.7092,,6.16204,0.0046296
1655879549.0,,,,0.0
1655879550.0,34.9002,,6.0463,
1655879551.0,,,,0.0046296
1655879552.0,,,5.99537,
1655879553.0,,,6.06018,0.0
1655879555.0,36.3802,,5.97685,0.0046296
1655879557.0,36.5234,,6.06944,0.0
1655879559.0,34.8524,,6.08796,
1655879561.0,34.8047,,6.03704,
1655879563.0,,,6.05093,
1655879565.0,,,5.99074,
1655879567.0,36.1415,,6.18982,
1655879569.0,35.9028,,5.97685,
1655879570.0,,,,0.0046296
1655879571.0,,,6.14352,
1655879572.0,,,,0.0
1655879573.0,,,5.99074,
1655879575.0,36.8576,,6.06482,
1655879576.0,,,,0.0046296
1655879577.0,,,6.05093,
1655879578.0,,,,0.0
1655879579.0,,,6.0463,
1655879581.0,36.9531,,6.11111,
1655879583.0,36.8576,,5.99074,
1655879585.0,,,6.06482,
1655879587.0,37.717,,5.96759,
1655879589.0,37.7648,,6.10648,
1655879591.0,36.237,,6.09722,
1655879592.0,37.4783,,6.18056,
1655879594.0,37.526,,5.99074,
1655879596.0,37.4783,,,
1655879597.0,,,,0.0046296
1655879598.0,37.526,,6.09722,
1655879599.0,,,,0.0
1655879600.0,,,5.97222,
1655879602.0,38.3854,,6.11574,
1655879604.0,38.4332,,6.0,
1655879606.0,38.3854,,6.02778,
1655879608.0,38.4332,,6.07407,
1655879610.0,38.3854,,6.02315,
1655879612.0,38.4332,,6.10648,
1655879614.0,38.3854,,,
1655879615.0,,,,0.0046296
1655879616.0,36.9531,,6.0463,
1655879617.0,,,,0.0
1655879618.0,38.1944,,6.14352,
1655879620.0,36.6189,,6.12963,
1655879621.0,37.8125,,6.05093,
1655879623.0,37.9557,,6.04167,
1655879625.0,38.0035,,6.05093,0.0046296
1655879626.0,,,,0.0
1655879627.0,37.9557,,6.02778,
1655879629.0,37.5738,,6.0,
1655879631.0,,,6.09722,
1655879632.0,,,,0.0046296
1655879633.0,,,6.02778,
1655879634.0,,,,0.0
1655879635.0,38.4809,,6.0,
1655879637.0,,,6.11111,
1655879639.0,,,6.04167,
1655879641.0,36.9531,,6.2037,
1655879643.0,,,6.06944,
1655879644.0,,,,0.0046296
1655879645.0,36.8576,,6.15741,
1655879646.0,,,,0.0
1655879647.0,,,6.01852,
1655879649.0,,,6.09259,
1655879651.0,,,6.12963,
1655879652.0,,,,0.0046296
1655879653.0,,,6.02778,
1655879654.0,36.9531,,6.25926,0.0
1655879655.0,,,,0.0046296
1655879656.0,,,6.0463,
1655879658.0,36.8576,,6.0,0.0
1655879660.0,38.1944,,6.08333,
1655879662.0,37.7648,,6.05093,
1655879664.0,36.2847,,6.0,
1655879666.0,35.9028,,6.02778,
1655879668.0,35.855,,5.96759,
1655879670.0,,,6.0463,
1655879671.0,,,,0.0046296
1655879672.0,,,5.97685,
1655879673.0,35.8073,,6.21296,0.0
1655879675.0,,,6.03704,
1655879677.0,,,6.0463,
1655879679.0,35.855,,6.15278,
1655879681.0,,,6.06482,
1655879683.0,,,6.0463,
1655879685.0,,,6.05093,
1655879686.0,,,,0.0046296
1655879687.0,,,6.00463,
1655879688.0,,,,0.0
1655879689.0,,,6.06944,
1655879691.0,,,6.25,
1655879692.0,,,5.99537,0.0046296
1655879693.0,,,,0.0
1655879694.0,37.0009,,6.14352,
1655879696.0,35.6641,,6.03704,
1655879698.0,,,6.23611,
1655879700.0,,,6.02778,
1655879701.0,,,,0.0046296
1655879702.0,,,6.06944,
1655879703.0,,,,0.0
1655879704.0,,,6.02778,
1655879706.0,,,6.10648,
1655879708.0,,,6.15741,
1655879710.0,35.7595,,6.02778,
1655879712.0,37.0486,,5.91204,
1655879714.0,35.4253,,6.15741,
1655879716.0,35.2821,,6.06482,
1655879718.0,35.1389,,6.04167,
1655879720.0,,,6.02315,
1655879722.0,35.0911,,5.97685,
1655879724.0,36.6189,,6.06482,
1655879726.0,34.9479,,6.01852,
1655879727.0,,,,0.0046296
1655879728.0,34.9002,,6.26852,
1655879730.0,34.8524,,5.99537,
1655879731.0,,,,0.0
1655879732.0,34.9002,,6.09722,
1655879734.0,34.8524,,5.97222,
1655879736.0,36.3325,,6.31944,
1655879737.0,36.3802,,6.03704,
1655879740.0,35.8073,,6.07407,
1655879741.0,37.0009,,5.93056,
1655879743.0,36.1415,,6.22222,
1655879745.0,36.5712,,6.05093,
1655879747.0,36.7622,,5.99074,
1655879749.0,,,6.14352,
1655879751.0,,,6.0463,
1655879754.0,,,5.97222,
1655879755.0,,,6.06482,
1655879757.0,,,6.02315,
1655879758.0,,,,0.0046296
1655879759.0,35.5208,,6.15741,
1655879760.0,,,,0.0
1655879761.0,36.3325,,5.99074,
1655879763.0,36.3802,,6.09722,
1655879764.0,,,,0.0046296
1655879765.0,,,6.06018,
1655879766.0,,,,0.0
1655879767.0,36.8576,,6.12037,
1655879769.0,37.4306,,6.14352,
1655879771.0,,,5.94907,
1655879772.0,,,,0.0046296
1655879773.0,,,6.28241,
1655879774.0,,,,0.0
1655879775.0,35.6641,,6.06018,
1655879776.0,,,,0.0046296
1655879777.0,36.9531,,6.03704,
1655879778.0,,,,0.0
1655879779.0,35.4253,,6.01389,
1655879780.0,,,,0.0046296
1655879781.0,35.3776,,6.06944,
1655879782.0,36.7622,,,0.0
1655879783.0,,,,0.0046296
1655879784.0,35.1389,,6.0,
1655879786.0,35.1866,,6.13889,0.0
1655879788.0,35.3776,,6.07407,
1655879789.0,,,,0.0046296
1655879790.0,35.9983,,6.18982,
1655879791.0,,,,0.0
1655879792.0,36.046,,6.02315,
1655879794.0,,,5.9537,
1655879796.0,37.3351,,6.16204,
1655879797.0,,,,0.0046296
1655879798.0,37.4306,,5.97685,
1655879800.0,,,6.12963,
1655879801.0,,,,0.0
1655879802.0,,,6.12037,
1655879803.0,,,6.08333,0.0046296
1655879805.0,,,,0.0
1655879806.0,,,5.99537,
1655879808.0,,,6.05093,
1655879809.0,37.3351,,6.04167,
1655879810.0,,,,0.0046296
1655879811.0,,,6.01389,
1655879813.0,,,5.96759,
1655879815.0,,,6.14352,
1655879816.0,,,,0.0
1655879817.0,38.1944,,5.93518,
1655879818.0,,,,0.0046296
1655879819.0,36.6189,,6.12037,
1655879820.0,,,,0.0
1655879821.0,,,5.99074,
1655879823.0,37.9557,,6.16667,
1655879825.0,37.526,,5.99537,
1655879826.0,37.5738,,6.19907,0.0046296
1655879828.0,,,,0.0
1655879829.0,,,6.25,
1655879830.0,,,6.11111,
1655879832.0,,,6.00463,
1655879834.0,,,6.06944,
1655879836.0,,,5.94907,
1655879837.0,,,,0.0046296
1655879838.0,,,6.2037,
1655879839.0,,,,0.0
1655879840.0,37.526,,6.09259,
1655879842.0,38.4332,,6.01389,
1655879844.0,38.4809,,6.0,
1655879846.0,,,6.01389,
1655879848.0,36.8576,,6.03704,
1655879850.0,36.8099,,6.06482,
1655879851.0,,,,0.0092593
1655879852.0,,,6.0,
1655879853.0,,,,0.0
1655879854.0,,,6.25463,
1655879856.0,,,6.02778,
1655879857.0,,,6.22685,0.0046296
1655879858.0,,,,0.0
1655879859.0,,,6.02778,
1655879861.0,,,5.96759,
1655879862.0,,,,0.0046296
1655879863.0,37.5738,,6.18056,
1655879864.0,,,,0.0
1655879865.0,36.5712,,6.0463,
1655879867.0,,,6.00463,
1655879868.0,,,,0.0046296
1655879869.0,37.8125,,6.22685,
1655879870.0,,,,0.0
1655879871.0,37.908,,6.07407,
1655879872.0,,,,0.0046296
1655879873.0,36.237,,6.08333,
1655879874.0,,,,0.0
1655879875.0,,,6.24537,
1655879877.0,,,5.98148,
1655879879.0,,,6.0463,
1655879880.0,,,5.98148,
1655879882.0,,,6.19907,
1655879884.0,,,5.97222,
1655879886.0,,,6.18056,
1655879888.0,,,5.98148,
1655879890.0,,,5.99537,
1655879892.0,,,5.95833,
1655879893.0,,,,0.0046296
1655879894.0,,,5.96759,
1655879895.0,,,,0.0
1655879896.0,,,6.01389,
1655879898.0,,,5.95833,
1655879899.0,,,,0.0046296
1655879900.0,,,6.23611,
1655879901.0,,,,0.0
1655879902.0,,,5.97685,
1655879904.0,,,6.08796,
1655879905.0,,,6.05093,
1655879907.0,,,6.15278,
1655879909.0,,,6.02315,
1655879911.0,,,6.01389,
1655879913.0,,,6.11111,
1655879915.0,,,6.00463,
1655879917.0,,,6.06944,
1655879919.0,,,6.04167,
1655879923.0,,,6.01389,
1655879925.0,,,5.97685,
1655879927.0,36.2847,,6.11111,
1655879928.0,,,,0.0046296
1655879929.0,,,6.02778,
1655879930.0,,,,0.0
1655879931.0,,,6.09722,
1655879933.0,,,6.11574,
1655879934.0,,,6.04167,
1655879936.0,,,6.21296,
1655879938.0,,,5.98148,
1655879940.0,,,5.99537,
1655879942.0,,,6.12963,
1655879944.0,,,6.06482,
1655879946.0,,,5.99074,
1655879949.0,,,5.99537,
1655879950.0,,,6.16204,
1655879952.0,,,6.04167,
1655879954.0,,,5.98148,
1655879956.0,,,6.13426,
1655879958.0,,,5.97685,
1655879960.0,,,6.09259,
1655879962.0,,,6.05093,
1655879964.0,,,6.00463,
1655879966.0,,,6.14352,
1655879968.0,,,6.01389,
1655879970.0,36.3325,,5.99537,
1655879972.0,,,6.21296,
1655879974.0,,,5.95833,
1655879978.0,,,6.03704,
1655879980.0,,,5.98148,
1655879981.0,,,,0.0046296
1655879982.0,,,6.06482,
1655879983.0,,,,0.0
1655879984.0,,,6.04167,
1655879985.0,,,,0.0046296
1655879986.0,,,6.16204,
1655879987.0,,,,0.0
1655879988.0,,,6.12037,
1655879990.0,,,6.03704,
1655879992.0,,,6.12963,
1655879994.0,,,6.06944,
1655879995.0,,,,0.0046296
1655879996.0,,,6.15278,
1655879997.0,,,6.0463,0.0
1655879999.0,,,6.11574,
1655880000.0,,,,0.0046296
1655880001.0,,,6.06944,
1655880003.0,,,6.12963,0.0
1655880004.0,,,,0.0046296
1655880005.0,,,6.18056,
1655880006.0,,,,0.0
1655880007.0,,,6.05093,
1655880009.0,,,5.98148,0.0046296
1655880011.0,,,,0.0
1655880012.0,,,6.04167,
1655880013.0,,,5.94444,
1655880015.0,,,6.16667,
1655880016.0,,,,0.0046296
1655880017.0,,,6.06018,
1655880018.0,,,,0.0
1655880019.0,,,5.99537,
1655880021.0,36.3802,,6.25463,
1655880022.0,,,,0.0046296
1655880023.0,36.3325,,5.88426,
1655880024.0,,,,0.0
1655880025.0,,,6.22222,
1655880027.0,,,6.00463,
1655880029.0,,,5.90741,
1655880031.0,,,6.09259,
1655880033.0,36.3802,,6.0463,
1655880035.0,36.3325,,5.94907,
1655880037.0,36.3802,,6.18982,
1655880038.0,,,,0.0046296
1655880039.0,,,5.97222,
1655880040.0,,,,0.0
1655880041.0,36.3325,,6.18518,
1655880043.0,36.3802,,6.16667,
1655880045.0,,,6.0,
1655880047.0,,,6.03704,
1655880048.0,,,,0.0046296
1655880049.0,36.3325,,6.02778,
1655880050.0,,,,0.0
1655880051.0,36.3802,,6.04167,
1655880053.0,,,6.09722,
1655880055.0,,,5.98148,
1655880057.0,,,6.08333,
1655880059.0,,,5.97222,
1655880063.0,,,6.31482,
1655880064.0,,,,0.0046296
1655880065.0,,,6.02315,
1655880066.0,,,,0.0
1655880067.0,,,6.22685,
1655880068.0,,,,0.0046296
1655880069.0,,,5.97685,
1655880070.0,,,6.13889,0.0
1655880073.0,,,6.11111,
1655880074.0,36.3325,,5.93056,
1655880076.0,36.3802,,6.14352,
1655880078.0,,,6.02778,
1655880080.0,,,5.97685,0.0046296
1655880082.0,,,6.06018,
1655880083.0,,,,0.0
1655880084.0,,,5.99537,
1655880085.0,,,,0.0046296
1655880086.0,,,6.15741,
1655880087.0,,,,0.0
1655880088.0,,,6.12037,
1655880090.0,,,6.18518,
1655880091.0,,,5.99074,
1655880094.0,,,6.09259,
1655880095.0,,,6.06018,
1655880097.0,,,6.13889,
1655880099.0,,,6.12963,
1655880101.0,,,6.00463,
1655880103.0,,,6.14352,
1655880105.0,,,6.02778,
1655880107.0,,,6.16667,
1655880109.0,,,6.02778,
1655880112.0,,,,0.0046296
1655880113.0,,,6.14352,
1655880114.0,,,,0.0
1655880115.0,,,6.17593,
1655880116.0,,,,0.0046296
1655880117.0,,,6.14352,
1655880118.0,,,,0.0
1655880119.0,,,5.91204,
1655880120.0,,,,0.0046296
1655880121.0,,,6.15741,
1655880122.0,,,6.02315,0.0
1655880124.0,,,6.14352,
1655880126.0,,,6.04167,
1655880128.0,,,6.0463,
1655880130.0,,,6.05093,
1655880133.0,,,6.10648,
1655880136.0,,,6.01852,
1655880138.0,,,6.16204,
1655880140.0,,,6.03704,
1655880142.0,,,5.99537,
1655880144.0,,,6.19907,0.0046296
1655880145.0,,,,0.0
1655880146.0,,,6.13889,
1655880148.0,,,6.00463,
1655880150.0,,,6.18982,
1655880151.0,,,,0.0046296
1655880152.0,,,6.04167,
1655880154.0,,,5.9537,
1655880156.0,,,6.02315,
1655880158.0,,,6.06944,
1655880159.0,,,,0.0
1655880160.0,,,5.98148,
1655880162.0,,,6.16204,
1655880164.0,,,6.0,
1655880166.0,,,6.08796,
1655880168.0,,,6.12963,
1655880170.0,,,6.19907,
1655880172.0,,,6.05093,
1655880173.0,,,,0.0046296
1655880174.0,,,6.16667,
1655880176.0,,,6.0463,
1655880177.0,,,6.15741,0.0
1655880179.0,,,,0.0046296
1655880180.0,,,6.11574,
1655880182.0,,,6.00463,
1655880183.0,,,5.9537,0.0
1655880186.0,,,6.18056,
1655880187.0,,,6.00463,
1655880189.0,,,5.9537,
1655880191.0,,,6.21296,
1655880193.0,,,6.01852,
1655880195.0,,,6.15278,
1655880196.0,,,,0.0046296
1655880197.0,,,6.09259,
1655880198.0,,,,0.0
1655880199.0,,,6.19907,
1655880201.0,,,6.0463,
1655880203.0,,,6.0,
1655880204.0,,,,0.0046296
1655880205.0,,,5.97685,
1655880206.0,,,,0.0
1655880207.0,,,5.99537,
1655880208.0,,,,0.0046296
1655880209.0,,,5.98148,
1655880210.0,,,6.18056,0.0
1655880212.0,,,5.98148,
1655880214.0,,,6.22685,
1655880216.0,,,6.0463,
1655880218.0,,,6.04167,
1655880219.0,,,,0.0046296
1655880220.0,,,6.0463,
1655880222.0,,,6.02778,
1655880224.0,,,6.10648,
1655880225.0,,,,0.0
1655880226.0,,,6.04167,
1655880228.0,,,6.15278,
1655880230.0,,,6.02315,
1655880232.0,,,6.02778,
1655880234.0,,,6.22685,
1655880235.0,,,,0.0046296
1655880236.0,,,6.03704,
1655880237.0,,,,0.0
1655880238.0,,,6.09259,
1655880240.0,,,6.13426,
1655880242.0,,,6.03704,
1655880243.0,,,,0.0046296
1655880244.0,,,6.12963,
1655880245.0,,,,0.0
1655880246.0,,,6.18056,
1655880248.0,,,5.99537,
1655880250.0,,,6.23611,
1655880252.0,,,6.06018,
1655880254.0,,,6.12963,
1655880256.0,,,6.01852,
1655880258.0,,,6.11111,
1655880260.0,,,6.07407,
1655880261.0,,,5.99074,
1655880263.0,,,6.04167,
1655880265.0,,,,0.0046296
1655880266.0,,,5.99537,
1655880267.0,,,6.13426,0.0
1655880269.0,,,6.06944,
1655880271.0,,,5.97685,0.0046296
1655880273.0,,,6.08796,0.0
1655880275.0,,,6.01852,
1655880277.0,,,6.12037,
1655880279.0,,,6.04167,
1655880281.0,,,6.07407,
1655880282.0,,,,0.0046296
1655880283.0,,,6.00463,
1655880284.0,,,,0.0
1655880285.0,,,6.12963,
1655880286.0,,,,0.0046296
1655880287.0,,,6.06018,
1655880289.0,,,6.10648,
1655880290.0,,,,0.0
1655880291.0,,,6.00463,
1655880293.0,,,6.04167,
1655880294.0,,,,0.0046296
1655880295.0,,,6.2037,
1655880296.0,,,,0.0
1655880297.0,,,6.04167,
1655880298.0,,,,0.0046296
1655880299.0,,,6.08796,
1655880300.0,,,,0.0
1655880301.0,,,6.06944,
1655880303.0,,,5.94907,
1655880305.0,,,6.16204,
1655880306.0,,,5.99074,
1655880308.0,,,6.06018,
1655880309.0,,,,0.0046296
1655880310.0,,,6.04167,
1655880312.0,,,6.02778,0.0
1655880313.0,,,,0.0046296
1655880314.0,,,6.18518,
1655880316.0,,,6.00463,
1655880317.0,,,,0.0
1655880318.0,,,6.10648,
1655880320.0,,,6.02778,
1655880322.0,,,6.07407,
1655880324.0,,,6.11574,
1655880326.0,,,6.01852,
1655880328.0,,,6.09722,
1655880330.0,,,6.0,
1655880331.0,,,,0.0046296
1655880332.0,,,6.01852,
1655880333.0,,,,0.0
1655880334.0,,,6.0463,
1655880336.0,,,6.04167,
1655880337.0,,,,0.0046296
1655880338.0,,,6.06482,
1655880339.0,,,,0.0
1655880340.0,,,6.01852,
1655880341.0,,,6.06482,
1655880344.0,,,6.09259,
1655880346.0,,,6.09722,
1655880347.0,,,6.05093,0.0046296
1655880348.0,,,,0.0
1655880349.0,,,6.02778,
1655880351.0,,,6.06018,
1655880353.0,,,6.00463,
1655880355.0,,,6.08333,
1655880357.0,,,6.06482,
1655880359.0,,,6.02315,
1655880361.0,,,6.23611,
1655880363.0,,,6.12037,
1655880365.0,,,5.99074,
1655880367.0,,,6.16204,
1655880368.0,,,,0.0046296
1655880369.0,,,5.98148,
1655880370.0,,,,0.0
1655880371.0,,,6.04167,
1655880373.0,,,6.25463,
1655880375.0,,,6.01852,
1655880376.0,,,,0.0046296
1655880377.0,,,5.94444,
1655880378.0,,,,0.0
1655880379.0,,,5.99537,
1655880380.0,,,,0.0046296
1655880381.0,,,6.0463,
1655880382.0,,,6.10648,0.0
1655880384.0,,,5.94444,
1655880386.0,,,6.02778,
1655880388.0,,,6.11111,0.0046296
1655880389.0,,,,0.0
1655880390.0,,,6.06018,
1655880392.0,,,6.09722,
1655880394.0,,,6.08333,
1655880396.0,,,6.0463,
1655880398.0,,,6.15278,
1655880399.0,,,,0.0046296
1655880400.0,,,6.0463,
1655880402.0,,,6.06482,
1655880403.0,,,,0.0
1655880404.0,,,6.08333,
1655880406.0,,,6.01389,
1655880408.0,,,6.11111,
1655880410.0,,,5.98148,
1655880411.0,,,,0.0046296
1655880412.0,,,6.01852,
1655880413.0,,,,0.0
1655880414.0,,,6.08333,
1655880416.0,,,5.96759,
1655880417.0,,,6.12037,
1655880420.0,,,6.01389,
1655880421.0,,,5.99537,
1655880423.0,,,6.27315,
1655880424.0,,,,0.0046296
1655880425.0,,,5.9537,
1655880427.0,,,6.03704,0.0
1655880431.0,36.3325,,5.9213,
1655880433.0,36.3802,,6.21296,
1655880435.0,,,6.06944,
1655880437.0,,,6.00463,
1655880439.0,,,6.25,
1655880441.0,,,6.0463,
1655880442.0,,,,0.0046296
1655880443.0,,,5.9213,
1655880444.0,,,,0.0
1655880445.0,,,6.29167,
1655880447.0,,,6.01852,
1655880449.0,,,6.03704,
1655880450.0,,,,0.0046296
1655880451.0,,,6.23148,
1655880452.0,,,,0.0
1655880453.0,,,5.93518,
1655880455.0,,,6.18982,
1655880457.0,,,6.01389,
1655880459.0,,,6.15741,
1655880461.0,,,6.02315,
1655880463.0,,,6.02778,
1655880464.0,,,6.08333,
1655880466.0,,,5.99074,
1655880468.0,,,6.21296,
1655880470.0,,,5.96759,0.0046296
1655880472.0,,,5.99074,0.0
1655880474.0,,,6.08796,0.0046296
1655880476.0,,,6.01389,
1655880478.0,,,6.11111,
1655880480.0,,,6.02778,0.0
1655880482.0,,,6.01389,
1655880484.0,,,5.99074,
1655880486.0,,,5.99537,
1655880488.0,,,6.16667,
1655880490.0,,,5.99537,
1655880491.0,,,,0.0046296
1655880492.0,,,6.08796,
1655880493.0,,,,0.0
1655880494.0,,,6.01389,
1655880496.0,,,6.07407,
1655880498.0,,,6.02778,
1655880500.0,,,6.17593,
1655880502.0,,,6.01852,
1655880504.0,,,6.12963,
1655880506.0,,,6.25463,
1655880507.0,,,6.18518,
1655880510.0,,,6.34259,
1655880511.0,,,5.97222,
1655880513.0,,,5.99074,
1655880515.0,,,6.04167,0.0046296
1655880517.0,,,5.95833,0.0
1655880518.0,,,,0.0046296
1655880519.0,,,6.11574,
1655880520.0,,,,0.0
1655880521.0,,,5.90741,
1655880523.0,,,6.0463,
1655880524.0,,,,0.0046296
1655880525.0,,,6.04167,
1655880527.0,,,6.03704,
1655880528.0,,,,0.0
1655880529.0,,,6.18982,
1655880531.0,,,6.03704,
1655880533.0,,,5.9537,
1655880535.0,,,6.08796,
1655880537.0,,,6.0463,
1655880539.0,,,6.09722,
1655880540.0,,,,0.0046296
1655880541.0,36.3325,,6.01389,
1655880543.0,36.3802,,5.95833,
1655880544.0,,,,0.0
1655880545.0,36.1415,,6.15278,
1655880547.0,36.237,,6.07407,
1655880549.0,,,6.15741,
1655880551.0,36.2847,,5.99074,
1655880552.0,,,6.23148,0.0046296
1655880554.0,,,,0.0
1655880555.0,,,6.13889,
1655880556.0,,,6.08333,
1655880558.0,36.3325,,6.02778,0.0046296
1655880559.0,,,,0.0
1655880560.0,36.2847,,6.0,
1655880562.0,,,6.17593,
1655880564.0,,,6.31482,
1655880566.0,,,6.01389,
1655880567.0,,,,0.0046296
1655880568.0,36.3325,,6.09722,
1655880569.0,,,,0.0
1655880570.0,,,5.97685,
1655880572.0,36.2847,,6.04167,
1655880573.0,,,,0.0046296
1655880574.0,36.3325,,5.99537,
1655880575.0,,,,0.0
1655880577.0,,,6.06018,0.0046296
1655880579.0,,,6.09722,0.0
1655880581.0,36.2847,,5.97685,
1655880583.0,36.3325,,6.02315,
1655880585.0,,,6.0463,
1655880587.0,36.2847,,5.98148,
1655880589.0,,,6.09259,
1655880591.0,,,5.9537,
1655880593.0,,,5.95833,
1655880595.0,,,6.0463,
1655880597.0,,,6.06482,
1655880599.0,,,6.15741,
1655880601.0,,,5.97685,
1655880602.0,,,,0.0046296
1655880603.0,,,6.10648,
1655880604.0,,,,0.0
1655880605.0,,,6.16667,
1655880607.0,,,5.90278,
1655880608.0,,,,0.0046296
1655880609.0,,,6.06482,
1655880611.0,,,6.0,
1655880612.0,,,,0.0
1655880613.0,36.237,,6.18056,
1655880614.0,,,6.02315,
1655880616.0,36.2847,,6.11574,
1655880618.0,,,6.11111,
1655880620.0,,,5.98148,
1655880621.0,,,,0.0046296
1655880622.0,,,6.09259,
1655880623.0,,,,0.0
1655880624.0,36.237,,5.95833,
1655880626.0,36.2847,,6.06944,
1655880627.0,,,,0.0046296
1655880628.0,,,6.06018,
1655880629.0,,,,0.0
1655880630.0,36.237,,6.01852,
1655880632.0,,,6.04167,
1655880633.0,,,,0.0046296
1655880634.0,,,6.02778,
1655880635.0,,,,0.0
1655880636.0,36.2847,,6.07407,
1655880637.0,,,,0.0046296
1655880638.0,,,5.95833,
1655880639.0,,,6.18056,0.0
1655880641.0,,,6.01852,
1655880642.0,,,,0.0046296
1655880643.0,,,6.02315,
1655880645.0,36.237,,6.16667,
1655880647.0,36.2847,,6.06482,
1655880648.0,,,,0.0
1655880649.0,,,6.06018,
1655880651.0,,,6.12963,
1655880653.0,36.237,,6.06018,
1655880655.0,,,6.09722,
1655880656.0,,,,0.0046296
1655880658.0,,,,0.0
1655880659.0,,,5.99074,
1655880661.0,,,6.20833,
1655880663.0,,,6.09259,
1655880664.0,,,5.94907,
1655880666.0,36.2847,,6.31482,
1655880667.0,,,,0.0046296
1655880668.0,36.237,,6.11111,
1655880670.0,36.2847,,6.16204,0.0
1655880673.0,36.237,,6.09722,
1655880674.0,,,6.06944,0.0046296
1655880675.0,,,,0.0
1655880676.0,,,6.0463,
1655880678.0,,,6.04167,
1655880680.0,,,5.96759,
1655880682.0,,,6.10648,
1655880684.0,36.2847,,6.02315,
1655880686.0,36.237,,5.94907,
1655880688.0,,,6.08333,
1655880690.0,,,6.07407,0.0046296
1655880691.0,,,,0.0
1655880692.0,,,5.99537,
1655880693.0,,,,0.0046296
1655880694.0,,,6.06944,
1655880695.0,,,,0.0
1655880696.0,36.2847,,5.99074,
1655880698.0,36.237,,6.11574,
1655880700.0,,,6.08333,
1655880702.0,,,6.12037,
1655880704.0,36.2847,,6.0463,
1655880706.0,36.237,,6.01852,
1655880708.0,,,6.14352,
1655880709.0,,,5.99074,
1655880711.0,,,6.07407,
1655880713.0,36.2847,,6.01389,
1655880715.0,36.237,,6.00463,0.0046296
1655880717.0,,,6.08796,0.0
1655880719.0,,,6.06482,
1655880721.0,,,6.06018,
1655880723.0,,,5.99074,
1655880724.0,,,,0.0046296
1655880725.0,,,6.05093,
1655880726.0,,,,0.0
1655880727.0,,,6.01389,
1655880729.0,,,5.97222,
1655880731.0,,,6.10648,
1655880732.0,,,,0.0046296
1655880733.0,,,5.99074,
1655880734.0,,,,0.0
1655880735.0,,,6.17593,
1655880737.0,,,6.01389,
1655880739.0,,,6.00463,
1655880740.0,,,,0.0046296
1655880741.0,,,6.07407,
1655880742.0,,,,0.0
1655880743.0,,,6.11111,
1655880744.0,,,6.16667,
1655880746.0,,,6.02778,
1655880748.0,,,6.11574,
1655880750.0,,,6.02778,
1655880752.0,,,6.07407,
1655880754.0,,,6.02778,
1655880755.0,,,,0.0046296
1655880756.0,,,6.23148,
1655880757.0,,,,0.0
1655880758.0,,,6.03704,
1655880759.0,,,6.20833,
1655880761.0,,,5.99074,0.0046296
1655880762.0,,,,0.0
1655880763.0,,,6.18982,
1655880764.0,,,,0.0046296
1655880765.0,,,6.01852,
1655880766.0,,,,0.0
1655880767.0,,,6.18518,
1655880769.0,,,6.09722,
1655880771.0,,,6.08796,
1655880773.0,,,6.10648,
1655880774.0,,,,0.0046296
1655880775.0,,,6.08796,
1655880776.0,,,,0.0
1655880777.0,,,6.13889,
1655880778.0,,,,0.0046296
1655880779.0,,,6.09259,
1655880781.0,,,5.94907,
1655880782.0,,,,0.0
1655880783.0,36.2847,,6.09259,
1655880784.0,36.237,,6.06944,
1655880786.0,,,,0.0046296
1655880787.0,,,6.08333,
1655880788.0,36.2847,,6.05093,0.0
1655880790.0,36.237,,6.00463,
1655880792.0,,,6.14352,
1655880794.0,,,6.06482,
1655880795.0,,,,0.0046296
1655880796.0,,,6.11111,
1655880797.0,,,,0.0
1655880798.0,,,5.9537,
1655880799.0,,,,0.0046296
1655880800.0,36.2847,,6.14352,
1655880801.0,,,,0.0
1655880802.0,,,6.10648,
1655880804.0,36.237,,6.17593,
1655880805.0,,,,0.0046296
1655880806.0,36.2847,,6.08796,
1655880807.0,,,,0.0
1655880808.0,36.237,,6.06018,
1655880810.0,36.2847,,6.09722,
1655880812.0,,,6.06482,
1655880813.0,,,6.02778,
1655880815.0,,,6.16204,
1655880817.0,,,6.06018,
1655880819.0,,,6.10648,
1655880821.0,,,6.09259,
1655880823.0,,,6.00463,
1655880825.0,,,6.11574,
1655880826.0,,,,0.0046296
1655880827.0,,,6.02778,
1655880829.0,,,6.01389,
1655880830.0,,,6.02778,0.0
1655880833.0,,,6.06482,
1655880834.0,,,6.0463,
1655880836.0,,,6.0,0.0046296
1655880837.0,,,,0.0
1655880838.0,,,6.06482,
1655880839.0,,,,0.0046296
1655880840.0,,,6.02778,
1655880842.0,,,6.06482,
1655880844.0,,,6.03704,
1655880845.0,,,,0.0
1655880846.0,,,6.09259,
1655880848.0,,,6.09722,
1655880852.0,,,5.99074,
1655880853.0,,,,0.0046296
1655880854.0,,,6.16667,
1655880856.0,,,5.96759,
1655880858.0,,,6.10648,
1655880860.0,,,6.03704,
1655880862.0,,,6.27778,
1655880864.0,,,6.0463,
1655880865.0,,,,0.0
1655880866.0,,,6.00463,
1655880868.0,,,6.08333,
1655880869.0,,,5.94444,
1655880871.0,,,6.11574,0.0046296
1655880873.0,,,6.16204,
1655880875.0,,,6.11111,
1655880877.0,,,6.06018,
1655880879.0,,,6.20833,
1655880880.0,,,,0.0
1655880881.0,,,6.06018,
1655880883.0,,,5.94907,
1655880884.0,,,,0.0046296
1655880885.0,,,6.0463,
1655880887.0,,,6.00463,
1655880888.0,,,,0.0
1655880889.0,,,6.18056,
1655880890.0,,,6.03704,
1655880892.0,,,6.20833,
1655880894.0,,,6.01389,0.0046296
1655880895.0,,,,0.0
1655880896.0,,,6.18982,
1655880898.0,,,6.01389,
1655880900.0,,,5.99074,
1655880901.0,,,,0.0046296
1655880902.0,,,6.02315,
1655880904.0,,,6.01852,
1655880906.0,,,6.0,
1655880907.0,,,,0.0
1655880908.0,,,6.04167,
1655880910.0,,,6.12963,
1655880911.0,,,6.10648,
1655880913.0,,,,0.0046296
1655880914.0,,,6.16667,
1655880915.0,,,6.0,
1655880916.0,,,,0.0
1655880917.0,,,6.30093,
1655880919.0,,,5.97685,
1655880921.0,,,6.0,
1655880922.0,,,,0.0046296
1655880923.0,,,6.18982,
1655880925.0,,,5.98148,0.0
1655880927.0,,,6.2037,
1655880929.0,,,5.94444,
1655880930.0,,,,0.0046296
1655880931.0,,,6.18056,
1655880932.0,,,,0.0
1655880933.0,,,5.97222,
1655880934.0,,,,0.0046296
1655880935.0,,,6.09259,
1655880936.0,,,,0.0
1655880937.0,,,6.01389,
1655880938.0,,,6.06944,
1655880940.0,,,6.05093,
1655880942.0,,,6.07407,
1655880944.0,,,6.00463,
1655880945.0,,,,0.0046296
1655880946.0,,,6.12037,
1655880947.0,,,,0.0
1655880948.0,,,6.27778,
1655880950.0,,,6.01852,
1655880952.0,,,6.18056,
1655880953.0,,,,0.0046296
1655880954.0,,,5.99074,
1655880955.0,,,,0.0
1655880956.0,,,5.97685,
1655880958.0,,,6.22222,
1655880960.0,36.3325,,6.02315,
1655880962.0,36.2847,,6.03704,
1655880965.0,,,,0.0046296
1655880966.0,,,5.97685,
1655880967.0,,,,0.0
1655880968.0,,,6.24537,
1655880970.0,,,5.97222,
1655880971.0,,,,0.0046296
1655880972.0,,,6.0463,
1655880973.0,,,,0.0
1655880974.0,,,6.01389,
1655880976.0,,,6.06018,
1655880977.0,,,6.06944,
1655880979.0,,,6.15741,0.0046296
1655880980.0,,,,0.0
1655880981.0,,,6.02778,
1655880983.0,,,5.97222,
1655880985.0,,,6.04167,
1655880987.0,,,5.95833,0.0046296
1655880988.0,,,,0.0
1655880989.0,,,6.19907,
1655880991.0,,,6.01389,
1655880993.0,,,6.11574,
1655880995.0,,,5.95833,
1655880997.0,,,6.10648,
1655880998.0,,,,0.0046296
1655880999.0,,,6.22222,
1655881000.0,,,,0.0
1655881001.0,,,6.01389,
1655881003.0,,,6.04167,
1655881004.0,,,,0.0046296
1655881005.0,,,6.01389,
1655881006.0,,,,0.0
1655881007.0,,,6.11111,
1655881009.0,,,6.04167,
1655881011.0,,,6.15278,
1655881013.0,,,6.06018,
1655881015.0,,,5.95833,
1655881017.0,36.3325,,6.23148,
1655881018.0,,,,0.0046296
1655881019.0,,,5.96759,
1655881020.0,36.2847,,6.17593,
1655881022.0,,,5.95833,0.0
1655881024.0,,,6.25463,
1655881026.0,,,6.02315,0.0046296
1655881027.0,,,,0.0
1655881028.0,,,6.10648,
1655881030.0,,,5.98148,
1655881032.0,,,6.18982,
1655881034.0,,,5.99074,
1655881036.0,,,6.22222,
1655881038.0,,,6.02315,
1655881040.0,,,6.11111,
1655881041.0,,,,0.0046296
1655881042.0,,,6.13426,
1655881043.0,,,,0.0
1655881044.0,,,6.02315,
1655881045.0,,,,0.0046296
1655881046.0,37.2396,,6.13426,
1655881047.0,,,,0.0
1655881048.0,35.7595,,6.00463,
1655881050.0,,,6.0463,
1655881052.0,,,6.09722,
1655881053.0,,,,0.0046296
1655881054.0,,,6.05093,
1655881055.0,,,,0.0
1655881056.0,,,6.08333,
1655881058.0,,,6.06482,
1655881059.0,,,6.00463,0.0046296
1655881061.0,,,6.03704,
1655881063.0,,,6.00463,
1655881065.0,,,6.09259,0.0
1655881067.0,,,5.99074,
1655881069.0,,,6.00463,
1655881071.0,,,6.11111,
1655881072.0,,,,0.0046296
1655881073.0,,,6.15741,
1655881075.0,,,6.00463,
1655881076.0,,,,0.0
1655881077.0,37.3351,,6.01852,
1655881079.0,37.4306,,6.01389,
1655881080.0,,,,0.0046296
1655881081.0,35.8073,,5.94444,
1655881082.0,,,,0.0
1655881083.0,37.0486,,6.11111,
1655881085.0,35.5686,,5.97685,
1655881086.0,,,,0.0046296
1655881087.0,35.5208,,6.11574,
1655881089.0,35.3776,,6.00463,
1655881090.0,,,,0.0
1655881091.0,35.3299,,6.23148,
1655881092.0,,,,0.0046296
1655881093.0,35.1866,,6.08796,
1655881095.0,35.0434,,6.11574,
1655881096.0,,,,0.0
1655881097.0,35.7595,,5.93518,
1655881098.0,34.9479,,6.0463,
1655881100.0,36.0938,,6.08333,
1655881102.0,36.237,,6.03704,
1655881106.0,,,6.02315,
1655881107.0,,,,0.0046296
1655881108.0,37.2396,,5.98148,
1655881109.0,,,,0.0
1655881110.0,37.2873,,6.05093,
1655881112.0,,,6.0463,
1655881114.0,,,6.01852,
1655881116.0,,,6.04167,
1655881118.0,,,5.96759,
1655881120.0,,,6.19907,
1655881122.0,,,6.0463,
1655881123.0,,,,0.0046296
1655881124.0,35.6641,,6.24537,
1655881125.0,,,,0.0
1655881126.0,36.6189,,6.01852,
1655881128.0,35.2821,,6.11574,
1655881129.0,36.5712,,5.99537,
1655881131.0,37.6693,,5.99074,
1655881133.0,,,6.03704,
1655881135.0,37.717,,6.08333,
1655881137.0,,,6.0463,
1655881138.0,,,,0.0046296
1655881139.0,,,6.04167,
1655881140.0,,,,0.0
1655881141.0,37.6693,,6.02315,
1655881143.0,37.717,,6.09259,
1655881144.0,37.6693,,6.03704,
1655881147.0,37.717,,6.06482,
1655881148.0,37.6693,,6.01389,
1655881150.0,,,6.01852,
1655881152.0,35.9028,,6.09722,
1655881154.0,35.855,,6.0463,0.0046296
1655881156.0,37.2873,,5.99537,0.0
1655881158.0,37.0009,,6.09259,
1655881160.0,37.0486,,6.07407,
1655881162.0,,,6.0,
1655881164.0,37.9557,,6.00463,
1655881166.0,37.5738,,6.16204,
1655881168.0,37.4783,,6.06944,
1655881169.0,,,,0.0046296
1655881170.0,36.0938,,6.10648,
1655881172.0,,,6.12963,
1655881173.0,,,,0.0
1655881174.0,,,6.02315,
1655881176.0,37.4306,,6.06944,
1655881177.0,,,,0.0046296
1655881178.0,35.8073,,6.16204,
1655881180.0,,,6.05093,
1655881181.0,,,,0.0
1655881182.0,,,6.04167,
1655881183.0,,,,0.0046296
1655881184.0,,,6.01852,
1655881185.0,,,,0.0
1655881186.0,37.2396,,6.16204,
1655881188.0,,,6.05093,
1655881189.0,35.6163,,6.18518,
1655881191.0,35.3776,,6.02315,
1655881192.0,,,,0.0046296
1655881193.0,36.4757,,6.08333,
1655881195.0,36.7144,,6.01852,
1655881197.0,36.7622,,6.02778,0.0
1655881199.0,37.7648,,6.08796,
1655881201.0,,,5.92593,
1655881203.0,37.3351,,6.0463,
1655881205.0,36.1415,,5.97685,
1655881207.0,,,6.03704,
1655881208.0,,,,0.0046296
1655881209.0,,,6.02778,
1655881211.0,36.8099,,6.01852,
1655881212.0,,,,0.0
1655881213.0,35.9983,,6.25926,
1655881215.0,,,5.96759,
1655881217.0,,,6.17593,
1655881218.0,,,5.99537,
1655881221.0,,,6.06018,
1655881222.0,,,5.97222,
1655881224.0,,,5.94907,
1655881226.0,37.3351,,6.20833,
1655881227.0,,,,0.0046296
1655881228.0,37.4306,,6.04167,
1655881230.0,37.3351,,6.18518,
1655881231.0,,,,0.0
1655881232.0,35.6163,,6.08796,
1655881234.0,35.3776,,6.02778,
1655881236.0,35.3299,,6.06018,
1655881237.0,,,,0.0046296
1655881238.0,35.9028,,6.00463,
1655881240.0,35.1389,,6.06482,
1655881241.0,,,,0.0
1655881242.0,36.6189,,6.01852,
1655881244.0,36.7144,,6.12963,
1655881245.0,,,,0.0046296
1655881246.0,,,6.02778,
1655881247.0,,,,0.0
1655881248.0,35.9028,,6.07407,
1655881250.0,35.9983,,6.06944,
1655881252.0,,,6.02315,
1655881254.0,37.4783,,6.15278,
1655881256.0,35.9028,,6.0463,
1655881257.0,,,6.07407,0.0046296
1655881259.0,35.855,,6.15741,
1655881260.0,,,,0.0
1655881261.0,37.3351,,6.0,
1655881263.0,37.4306,,6.15741,
1655881265.0,,,6.08333,
1655881267.0,,,5.99074,0.0046296
1655881269.0,,,,0.0
1655881270.0,,,6.13426,
1655881271.0,,,5.99537,0.0046296
1655881273.0,,,6.09259,
1655881274.0,,,,0.0
1655881275.0,37.3351,,6.01389,
1655881277.0,,,6.18982,
1655881279.0,38.0035,,6.09259,
1655881280.0,,,,0.0046296
1655881281.0,38.0512,,6.08796,
1655881282.0,,,,0.0
1655881283.0,,,6.06018,
1655881285.0,,,5.99537,
1655881287.0,36.5234,,,
1655881289.0,,,6.05093,
1655881291.0,36.4757,,5.96759,
1655881293.0,,,6.10648,
1655881295.0,,,6.09722,
1655881296.0,,,,0.0046296
1655881297.0,,,6.0,
1655881298.0,,,,0.0
1655881299.0,,,6.17593,
1655881301.0,36.5234,,6.08796,
1655881302.0,,,,0.0092593
1655881303.0,37.8125,,5.97222,
1655881304.0,,,,0.0046296
1655881305.0,37.526,,6.08796,
1655881307.0,37.4783,,6.01852,
1655881308.0,,,,0.0
1655881309.0,37.526,,5.98148,
1655881311.0,,,6.15741,
1655881313.0,,,6.0,
1655881315.0,35.855,,5.99074,
1655881317.0,35.8073,,6.08333,
1655881319.0,37.1918,,5.91204,
1655881321.0,35.6163,,6.0463,
1655881323.0,,,6.18056,
1655881324.0,,,6.06482,
1655881326.0,,,5.96759,
1655881328.0,,,5.99074,
1655881329.0,,,,0.0046296
1655881330.0,37.0009,,,
1655881331.0,,,,0.0
1655881332.0,37.0486,,6.02778,
1655881334.0,,,5.99537,
1655881336.0,,,5.96759,
1655881338.0,,,6.08796,
1655881340.0,,,6.00463,
1655881341.0,,,,0.0046296
1655881342.0,,,6.02315,
1655881343.0,,,,0.0092593
1655881344.0,,,6.06944,
1655881345.0,,,,0.0
1655881346.0,,,6.13426,
1655881348.0,37.0009,,6.01389,
1655881350.0,,,6.0463,
1655881352.0,36.4757,,5.99537,
1655881353.0,,,,0.0046296
1655881354.0,,,6.12963,
1655881355.0,,,6.08333,0.0
1655881357.0,,,6.13426,
1655881359.0,,,6.06482,0.0046296
1655881360.0,,,,0.0
1655881361.0,,,6.12963,
1655881363.0,,,6.18982,
1655881365.0,,,6.0,
1655881367.0,,,6.11111,
1655881369.0,,,6.03704,
1655881371.0,,,6.06018,
1655881372.0,37.908,,6.00463,
1655881375.0,36.2847,,6.12037,
1655881377.0,,,6.13889,
1655881378.0,,,5.98148,0.0046296
1655881379.0,,,,0.0
1655881380.0,,,6.16667,
1655881382.0,,,5.97222,
1655881383.0,,,,0.0046296
1655881384.0,,,6.2037,
1655881385.0,,,,0.0
1655881386.0,,,6.06482,
1655881388.0,,,5.97222,
1655881390.0,,,6.06018,
1655881392.0,,,6.01852,
1655881394.0,36.237,,6.01389,
1655881396.0,37.4783,,6.08333,
1655881397.0,,,,0.0046296
1655881398.0,37.526,,6.0463,
1655881399.0,,,,0.0
1655881400.0,35.9983,,6.15741,
1655881402.0,35.9028,,6.01389,
1655881403.0,,,6.12963,0.0046296
1655881405.0,,,,0.0
1655881406.0,,,6.0463,
1655881407.0,,,6.09259,
1655881409.0,,,,0.0046296
1655881410.0,,,6.15278,
1655881411.0,,,5.99537,
1655881412.0,,,,0.0
1655881413.0,35.9983,,6.03704,
1655881414.0,,,,0.0046296
1655881415.0,,,6.11574,
1655881417.0,35.9028,,6.06944,
1655881418.0,,,,0.0
1655881419.0,37.2873,,6.08796,
1655881420.0,,,,0.0046296
1655881421.0,35.6641,,6.06482,
1655881422.0,,,6.06944,0.0
1655881424.0,,,,0.0046296
1655881425.0,35.5686,,6.09722,
1655881426.0,36.9531,,6.13889,
1655881428.0,35.3776,,6.06482,0.0
1655881431.0,35.3299,,6.01852,
1655881433.0,,,6.15741,
1655881435.0,,,6.06482,
1655881437.0,,,6.02778,
1655881438.0,,,,0.0046296
1655881439.0,,,6.14352,
1655881440.0,,,,0.0
1655881441.0,36.8099,,6.12963,
1655881442.0,36.9531,,6.09722,0.0046296
1655881444.0,,,,0.0
1655881445.0,,,6.09259,
1655881447.0,38.0512,,5.94907,
1655881448.0,,,,0.0046296
1655881449.0,37.8125,,6.06944,
1655881450.0,,,,0.0
1655881451.0,37.4306,,6.20833,
1655881453.0,36.237,,6.06482,
1655881455.0,36.2847,,6.02778,
1655881456.0,36.046,,5.92593,0.0046296
1655881458.0,,,6.05093,0.0
1655881460.0,,,5.97685,
1655881462.0,,,6.15278,
1655881464.0,,,5.93056,
1655881466.0,,,6.05093,
1655881467.0,,,,0.0046296
1655881468.0,,,6.07407,
1655881469.0,,,,0.0
1655881470.0,,,6.09722,
1655881472.0,,,6.03704,
1655881474.0,,,5.93056,
1655881476.0,37.526,,6.10648,
1655881478.0,35.9983,,6.08796,
1655881479.0,,,,0.0046296
1655881480.0,37.1918,,6.03704,
1655881481.0,,,,0.0
1655881482.0,36.7144,,6.15278,
1655881484.0,35.5208,,6.09259,
1655881485.0,,,,0.0046296
1655881486.0,,,6.01389,
1655881488.0,,,6.06944,0.0
1655881490.0,35.4253,,5.97222,
1655881491.0,,,,0.0046296
1655881492.0,35.5208,,6.10648,
1655881493.0,,,,0.0
1655881494.0,35.4253,,5.93518,
1655881495.0,,,,0.0046296
1655881496.0,36.8576,,6.06482,
1655881497.0,,,,0.0
1655881498.0,,,6.02778,
1655881500.0,36.9531,,6.03704,
1655881502.0,,,6.13426,
1655881503.0,37.908,,6.02778,
1655881505.0,,,,0.0046296
1655881506.0,38.0035,,6.03704,
1655881507.0,,,6.02315,
1655881509.0,36.3802,,6.05093,0.0
1655881511.0,36.3325,,6.11111,
1655881513.0,,,6.0,
1655881515.0,,,6.11574,
1655881517.0,,,6.03704,
1655881519.0,,,6.02778,
1655881521.0,,,6.18518,
1655881522.0,,,,0.0046296
1655881523.0,,,6.01389,
1655881524.0,,,,0.0
1655881525.0,,,6.06944,
1655881526.0,,,,0.0046296
1655881527.0,,,6.18982,
1655881528.0,,,,0.0
1655881529.0,,,5.96759,
1655881531.0,,,5.97685,
1655881533.0,,,6.04167,
1655881535.0,,,5.9537,
1655881536.0,,,,0.0046296
1655881537.0,,,6.08333,
1655881539.0,,,6.08796,
1655881540.0,,,,0.0
1655881541.0,,,6.04167,
1655881543.0,,,6.02778,
1655881545.0,,,6.03704,
1655881547.0,,,6.08796,
1655881548.0,,,6.21296,
1655881550.0,,,5.96759,
1655881552.0,,,6.16667,
1655881554.0,,,6.0463,
1655881556.0,,,6.16204,
1655881558.0,,,6.08333,
1655881560.0,,,5.99537,
1655881562.0,,,6.16204,
1655881564.0,,,5.94907,
1655881566.0,,,6.07407,
1655881568.0,35.0911,,6.3287,
1655881570.0,35.0434,,6.01389,
1655881571.0,33.7543,,6.13426,
1655881573.0,33.7066,,5.94907,0.0046296
1655881574.0,,,,0.0
1655881575.0,,,5.99074,
1655881577.0,,,6.06018,
1655881579.0,32.6563,,6.08796,
1655881581.0,32.513,,6.2963,
1655881583.0,,,6.00463,
1655881585.0,35.0911,,6.2037,
1655881587.0,33.5156,,5.97222,
1655881589.0,33.2292,,6.22685,
1655881591.0,33.1814,,6.14352,
1655881593.0,31.9878,,6.12037,
1655881595.0,31.9401,,6.17593,
1655881597.0,,,6.00463,
1655881598.0,,,,0.0046296
1655881599.0,30.7465,,6.0463,
1655881600.0,,,,0.0
1655881601.0,30.651,,6.10648,
1655881602.0,,,,0.0046296
1655881603.0,,,6.16667,
1655881604.0,,,,0.0
1655881605.0,,,5.96759,
1655881607.0,30.6033,,6.08333,
1655881608.0,,,,0.0046296
1655881609.0,30.651,,6.06018,
1655881610.0,,,,0.0
1655881611.0,31.7014,,5.9537,
1655881613.0,,,6.08796,
1655881615.0,,,6.04167,
1655881617.0,,,6.06018,
1655881619.0,30.6033,,6.2963,
1655881621.0,,,6.13889,
1655881623.0,,,6.13426,
1655881625.0,,,6.06482,
1655881626.0,,,,0.0046296
1655881627.0,,,6.14352,
1655881628.0,30.3168,,6.00463,
1655881629.0,,,,0.0
1655881630.0,29.4575,,6.09722,
1655881632.0,,,6.17593,
1655881634.0,,,6.06944,0.0046296
1655881635.0,,,,0.0
1655881636.0,30.5556,,6.03704,
1655881638.0,,,6.18056,
1655881640.0,,,6.02315,
1655881642.0,,,6.02778,
1655881644.0,,,6.20833,
1655881646.0,,,6.06482,
1655881648.0,,,5.99537,
1655881650.0,,,6.06018,
1655881652.0,,,6.12963,
1655881654.0,,,6.02778,
1655881655.0,,,,0.0046296
1655881656.0,,,6.0463,
1655881657.0,,,,0.0
1655881658.0,,,6.18056,
1655881660.0,,,6.22222,
1655881662.0,,,6.0,
1655881664.0,,,5.99074,
1655881666.0,,,6.00463,
1655881667.0,,,,0.0046296
1655881668.0,,,6.04167,
1655881669.0,,,6.01389,0.0
1655881671.0,30.5078,,6.02778,
1655881673.0,30.5556,,6.15741,
1655881675.0,,,6.15278,
1655881677.0,,,6.16204,
1655881679.0,,,6.01389,
1655881680.0,,,,0.0046296
1655881681.0,,,6.09722,
1655881682.0,,,,0.0
1655881683.0,,,6.19907,
1655881685.0,,,5.97685,
1655881687.0,,,5.98148,
1655881689.0,,,6.03704,
1655881691.0,,,6.12963,
1655881693.0,,,6.0463,
1655881695.0,,,6.06944,
1655881696.0,,,,0.0046296
1655881697.0,,,6.15741,
1655881698.0,,,,0.0
1655881699.0,,,6.00463,
1655881701.0,,,6.06482,
1655881703.0,,,6.15278,
1655881707.0,,,6.01852,
1655881708.0,,,6.02778,
1655881710.0,,,6.11574,
1655881712.0,,,6.23148,
1655881714.0,,,5.97222,
1655881715.0,,,,0.0046296
1655881716.0,,,6.13889,
1655881718.0,,,6.28241,0.0
1655881720.0,,,6.08333,
1655881722.0,,,6.03704,
1655881723.0,,,,0.0046296
1655881724.0,,,6.01389,
1655881725.0,,,,0.0
1655881726.0,,,6.04167,
1655881728.0,,,6.20833,
1655881730.0,31.9401,,6.09722,
1655881732.0,31.9878,,6.02315,
1655881734.0,32.9905,,5.94907,
1655881735.0,,,6.01389,
1655881737.0,,,6.09259,0.0046296
1655881739.0,,,6.13426,0.0
1655881741.0,,,5.9537,
1655881742.0,,,,0.0046296
1655881743.0,,,5.99537,
1655881744.0,,,,0.0
1655881745.0,33.8976,,6.23611,
1655881746.0,,,,0.0046296
1655881747.0,33.8498,,5.9537,
1655881748.0,,,,0.0
1655881749.0,33.8976,,6.08796,
1655881751.0,,,6.25,
1655881752.0,,,,0.0046296
1655881753.0,33.8498,,6.01852,
1655881754.0,,,,0.0
1655881755.0,33.8976,,6.08333,
1655881756.0,33.8498,,6.16667,
1655881758.0,34.7092,,5.90278,
1655881759.0,,,,0.0046296
1655881760.0,,,5.96759,
1655881761.0,,,,0.0
1655881762.0,,,6.16667,
1655881763.0,,,,0.0046296
1655881764.0,,,6.0463,
1655881765.0,,,,0.0
1655881766.0,,,6.05093,
1655881767.0,,,,0.0046296
1655881768.0,,,6.08333,
1655881769.0,,,,0.0
1655881770.0,35.1866,,6.07407,
1655881772.0,35.5208,,6.22222,
1655881774.0,,,5.94444,
1655881776.0,,,6.07407,
1655881778.0,34.6615,,6.11574,
1655881780.0,35.3299,,6.05093,
1655881782.0,,,6.04167,
1655881784.0,,,6.05093,
1655881786.0,,,6.03704,
1655881789.0,,,,0.0046296
1655881790.0,34.8524,,6.06018,
1655881791.0,,,,0.0
1655881792.0,,,6.09259,
1655881793.0,,,,0.0046296
1655881794.0,34.8047,,6.03704,
1655881795.0,34.8524,,6.09259,0.0
1655881797.0,,,6.06018,
1655881799.0,35.9028,,5.97685,
1655881801.0,34.2318,,6.08333,
1655881803.0,,,6.20833,
1655881805.0,,,5.96759,0.0046296
1655881807.0,,,6.32407,
1655881808.0,,,,0.0
1655881809.0,,,6.01852,
1655881811.0,,,5.97222,
1655881812.0,,,,0.0046296
1655881813.0,,,6.02315,
1655881814.0,,,,0.0
1655881815.0,,,6.19907,
1655881816.0,,,,0.0046296
1655881817.0,,,5.98148,
1655881818.0,,,,0.0
1655881819.0,,,6.02778,
1655881821.0,,,6.00463,
1655881823.0,,,6.09722,
1655881824.0,,,5.93056,
1655881826.0,,,,0.0046296
1655881827.0,,,6.02315,
1655881828.0,,,6.19907,0.0
1655881830.0,,,6.01389,
1655881832.0,,,6.13889,
1655881834.0,34.3273,,6.04167,
1655881835.0,,,,0.0046296
1655881836.0,34.2318,,5.98148,
1655881837.0,,,,0.0
1655881838.0,,,6.03704,
1655881839.0,,,,0.0046296
1655881840.0,34.3273,,6.17593,
1655881841.0,,,,0.0
1655881842.0,,,5.94907,
1655881844.0,,,6.16204,
1655881846.0,,,6.10648,
1655881848.0,,,6.17593,
1655881850.0,,,6.01852,
1655881852.0,,,6.23148,
1655881854.0,,,5.96759,
1655881856.0,,,6.08796,
1655881858.0,,,6.01389,
1655881859.0,,,6.06944,
1655881860.0,,,,0.0046296
1655881861.0,,,6.01852,
1655881862.0,,,,0.0
1655881863.0,,,6.18056,
1655881865.0,,,5.99074,
1655881866.0,,,,0.0046296
1655881867.0,,,6.27315,
1655881868.0,,,,0.0
1655881869.0,,,6.12963,
1655881870.0,,,,0.0046296
1655881871.0,,,6.0463,
1655881872.0,,,,0.0
1655881873.0,,,6.12963,
1655881875.0,,,5.97222,
1655881877.0,,,6.15741,
1655881878.0,,,6.14352,
1655881880.0,,,6.18056,
1655881882.0,,,5.97222,0.0046296
1655881883.0,,,,0.0
1655881884.0,,,6.02315,
1655881886.0,,,6.08796,
1655881888.0,,,6.02778,
1655881890.0,,,6.0463,
1655881892.0,,,5.99074,
1655881894.0,,,6.06482,
1655881896.0,,,6.27778,
1655881898.0,,,6.11111,
1655881899.0,,,6.15741,
1655881901.0,,,6.0,
1655881903.0,,,6.09259,
1655881905.0,,,6.12963,
1655881906.0,,,,0.0046296
1655881907.0,,,6.04167,
1655881908.0,,,,0.0
1655881909.0,,,6.12037,
1655881911.0,,,6.03704,
1655881913.0,,,5.98148,
1655881915.0,,,6.03704,
1655881917.0,,,5.99537,
1655881919.0,,,6.12037,
1655881921.0,,,6.13426,
1655881923.0,,,6.02315,
1655881925.0,,,6.06018,
1655881927.0,,,6.04167,
1655881929.0,,,6.05093,
1655881931.0,,,6.09722,
1655881933.0,,,6.01852,
1655881935.0,34.375,,,
1655881937.0,34.3273,,6.0463,
1655881939.0,,,5.99537,
1655881941.0,33.1337,,6.27778,
1655881942.0,33.0382,,6.16667,
1655881945.0,,,6.06944,
1655881946.0,,,6.13889,
1655881948.0,,,6.02315,
1655881950.0,,,6.06018,
1655881952.0,,,6.09259,0.0046296
1655881953.0,,,,0.0
1655881954.0,,,6.03704,
1655881956.0,,,6.25463,
1655881958.0,,,6.05093,
1655881960.0,,,6.0463,
1655881962.0,,,6.20833,0.0046296
1655881963.0,,,,0.0
1655881964.0,,,6.02315,
1655881966.0,33.1337,,6.09722,
1655881968.0,,,6.02315,
1655881969.0,,,,0.0046296
1655881970.0,32.9427,,6.12037,
1655881972.0,32.0833,,6.06018,
1655881973.0,,,,0.0
1655881974.0,31.8446,,,
1655881976.0,32.895,,5.84259,
1655881978.0,,,6.06482,
1655881980.0,32.9427,,6.22685,
1655881982.0,,,5.91204,
1655881983.0,,,6.04167,
1655881986.0,32.9905,,6.22222,
1655881987.0,,,6.08796,0.0046296
1655881988.0,,,,0.0
1655881990.0,,,6.15278,
1655881991.0,,,6.20833,
1655881993.0,32.9427,,5.99537,0.0046296
1655881994.0,,,,0.0
1655881995.0,,,6.00463,
1655881997.0,,,6.06944,
1655881999.0,,,5.9213,
1655882001.0,,,6.25463,
1655882003.0,,,6.15741,
1655882004.0,,,,0.0046296
1655882005.0,32.9905,,6.11111,
1655882006.0,,,,0.0
1655882007.0,32.9427,,6.0463,
1655882009.0,32.9905,,6.31482,
1655882010.0,,,,0.0046296
1655882011.0,,,6.08333,
1655882012.0,,,,0.0
1655882013.0,32.9427,,6.02778,
1655882014.0,,,,0.0046296
1655882015.0,32.9905,,6.25,
1655882017.0,,,6.04167,
1655882018.0,,,,0.0
1655882019.0,,,6.08796,
1655882021.0,,,6.09722,
1655882023.0,,,6.30093,
1655882024.0,,,6.23611,
1655882026.0,32.9427,,6.06018,
1655882027.0,,,,0.0046296
1655882028.0,32.9905,,6.19907,
1655882030.0,,,6.00463,0.0
1655882032.0,,,6.0463,
1655882034.0,34.184,,6.02315,
1655882036.0,32.704,,6.0463,
1655882038.0,32.4653,,6.19907,
1655882040.0,33.8976,,6.2963,
1655882042.0,,,6.00463,
1655882044.0,34.9002,,6.09722,
1655882045.0,,,,0.0046296
1655882046.0,,,6.01852,
1655882047.0,35.6641,,6.11111,0.0
1655882049.0,,,,0.0046296
1655882050.0,36.0938,,5.95833,
1655882051.0,36.1415,,5.94907,0.0
1655882053.0,,,6.12037,
1655882055.0,,,6.06482,
1655882057.0,,,5.99537,0.0046296
1655882058.0,,,,0.0
1655882059.0,,,6.08796,
1655882061.0,,,6.02778,
1655882063.0,,,6.01852,
1655882064.0,,,,0.0046296
1655882065.0,36.9531,,,
1655882066.0,,,,0.0
1655882067.0,,,6.09722,
1655882069.0,,,6.0,
1655882071.0,,,6.23148,
1655882073.0,38.1944,,5.93056,
1655882075.0,,,6.09259,
1655882076.0,,,5.99537,
1655882078.0,,,6.21296,
1655882080.0,,,6.03704,0.0046296
1655882082.0,,,6.12963,0.0
1655882084.0,,,6.06018,
1655882086.0,39.0061,,5.90278,
1655882088.0,39.1016,,5.99074,
1655882090.0,,,6.11111,
1655882092.0,,,6.02315,
1655882093.0,,,,0.0046296
1655882094.0,37.717,,6.18982,
1655882095.0,,,,0.0
1655882096.0,38.7674,,6.02778,
1655882098.0,,,6.17593,
1655882099.0,,,,0.0046296
1655882100.0,,,6.10648,
1655882101.0,,,,0.0
1655882102.0,,,6.03704,
1655882104.0,,,6.16204,
1655882105.0,,,,0.0046296
1655882106.0,,,6.08796,
1655882107.0,,,,0.0
1655882108.0,,,6.01389,
1655882109.0,,,,0.0046296
1655882110.0,37.717,,6.02315,
1655882111.0,,,,0.0
1655882112.0,38.3854,,6.22222,
1655882113.0,,,,0.0046296
1655882114.0,36.8099,,6.13889,
1655882115.0,,,,0.0
1655882116.0,37.908,,5.97685,
1655882118.0,36.3325,,6.13889,
1655882120.0,,,6.06018,
1655882122.0,37.717,,5.94444,
1655882123.0,,,5.99074,
1655882124.0,,,,0.0092593
1655882125.0,,,5.91204,
1655882127.0,,,6.11574,0.0046296
1655882129.0,37.6693,,6.03704,0.0
1655882131.0,37.2396,,6.02315,
1655882133.0,37.1918,,6.20833,
1655882135.0,,,6.06018,
1655882137.0,,,6.08333,
1655882139.0,,,6.01389,
1655882141.0,,,6.11111,
1655882143.0,,,5.99537,
1655882144.0,,,,0.0046296
1655882145.0,,,6.14352,
1655882146.0,,,,0.0
1655882147.0,,,6.06944,
1655882149.0,,,6.09722,
1655882151.0,,,6.12037,
1655882153.0,,,6.06944,
1655882155.0,,,6.0463,
1655882157.0,,,6.00463,
1655882159.0,37.2396,,6.10648,
1655882161.0,37.1918,,6.01389,
1655882163.0,,,6.04167,
1655882165.0,,,6.16667,
1655882167.0,,,6.02315,
1655882169.0,,,6.09722,
1655882171.0,,,6.0,
1655882173.0,,,6.14352,
1655882175.0,,,6.02315,
1655882176.0,,,5.97685,
1655882179.0,,,5.95833,
1655882181.0,,,6.00463,
1655882183.0,,,6.01389,
1655882185.0,,,5.93518,
1655882187.0,,,6.15741,
1655882189.0,,,6.11111,
1655882191.0,,,5.98148,
1655882193.0,,,6.12037,
1655882194.0,,,6.02778,
1655882196.0,,,6.17593,
1655882198.0,,,5.96759,
1655882200.0,,,5.94444,
1655882201.0,,,,0.0046296
1655882202.0,,,6.09259,
1655882203.0,,,,0.0
1655882204.0,,,6.02778,
1655882206.0,,,6.0,
1655882208.0,37.2396,,6.11111,
1655882210.0,37.1918,,6.05093,
1655882212.0,37.2396,,6.0,
1655882214.0,37.1918,,6.08333,
1655882216.0,,,6.15278,
1655882218.0,37.2396,,6.04167,
1655882219.0,,,,0.0046296
1655882220.0,37.1918,,6.09259,
1655882221.0,,,,0.0
1655882222.0,,,6.05093,
1655882223.0,,,,0.0046296
1655882224.0,,,6.09259,
1655882225.0,,,,0.0
1655882226.0,,,6.11111,
1655882227.0,,,6.04167,
1655882229.0,,,6.06944,
1655882231.0,,,6.06482,
1655882233.0,,,6.13889,
1655882235.0,,,6.03704,
1655882237.0,,,6.01389,
1655882239.0,,,6.02315,
1655882240.0,,,6.03704,
1655882243.0,,,6.21296,
1655882244.0,,,6.04167,0.0046296
1655882246.0,,,6.10648,0.0
1655882248.0,,,6.08333,
1655882250.0,,,5.93518,
1655882252.0,,,6.20833,
1655882254.0,37.2396,,6.01389,
1655882256.0,,,6.06482,
1655882258.0,37.1918,,6.0,
1655882260.0,,,6.04167,
1655882262.0,37.2396,,6.03704,
1655882264.0,37.1918,,6.02778,
1655882266.0,,,6.17593,
1655882267.0,35.9983,,6.09259,
1655882269.0,37.4306,,6.10648,
1655882271.0,,,6.02778,0.0046296
1655882273.0,37.4783,,6.07407,
1655882275.0,37.4306,,6.02315,0.0
1655882276.0,,,,0.0046296
1655882277.0,,,6.06018,
1655882279.0,35.7595,,5.97685,
1655882280.0,,,,0.0
1655882281.0,,,6.18056,
1655882283.0,35.3776,,6.02315,
1655882285.0,,,5.99074,
1655882287.0,,,5.98148,
1655882288.0,,,,0.0046296
1655882289.0,,,6.02315,
1655882291.0,,,5.9537,
1655882292.0,,,,0.0
1655882293.0,,,6.18518,
1655882295.0,,,6.0,
1655882297.0,,,6.15741,
1655882299.0,,,6.01852,
1655882301.0,,,6.07407,
1655882303.0,,,6.06944,
1655882305.0,,,6.04167,
1655882307.0,,,5.97685,
1655882308.0,,,,0.0046296
1655882309.0,,,6.03704,
1655882310.0,35.4253,,6.02778,0.0
1655882312.0,,,6.02315,
1655882314.0,35.3776,,5.97222,0.0046296
1655882316.0,35.4253,,6.26852,
1655882318.0,,,6.00463,
1655882319.0,,,,0.0
1655882320.0,,,6.12037,
1655882321.0,,,,0.0046296
1655882322.0,,,6.06944,
1655882324.0,,,5.97222,
1655882325.0,,,,0.0
1655882326.0,,,6.06482,
1655882328.0,,,5.96759,
1655882330.0,,,6.17593,
1655882331.0,,,,0.0046296
1655882332.0,,,5.99074,
1655882333.0,,,,0.0
1655882334.0,,,6.32407,
1655882336.0,,,5.99074,
1655882338.0,,,5.93056,
1655882339.0,35.5208,,6.02315,
1655882340.0,,,,0.0046296
1655882341.0,35.4253,,5.96759,
1655882343.0,,,6.07407,0.0
1655882345.0,,,6.06018,
1655882347.0,35.5208,,,
1655882349.0,,,5.9537,
1655882350.0,,,,0.0046296
1655882351.0,,,6.23148,
1655882353.0,37.0009,,5.94907,
1655882354.0,,,,0.0
1655882355.0,35.3299,,6.09259,
1655882357.0,36.3325,,6.08796,
1655882358.0,,,,0.0046296
1655882359.0,37.6693,,5.99074,
1655882360.0,,,,0.0
1655882361.0,37.717,,6.12037,
1655882363.0,,,6.00463,
1655882364.0,,,,0.0046296
1655882365.0,,,6.05093,
1655882366.0,,,,0.0
1655882367.0,38.7674,,5.94444,
1655882369.0,38.8628,,6.06944,
1655882373.0,,,6.01852,
1655882375.0,,,5.96759,
1655882376.0,,,6.06018,
1655882378.0,39.7222,,5.9213,
1655882380.0,39.6745,,5.97222,
1655882382.0,39.7222,,6.25,
1655882384.0,41.1068,,5.88426,
1655882386.0,,,5.96759,
1655882388.0,,,6.13426,
1655882389.0,39.6745,,6.11111,0.0046296
1655882392.0,39.6267,,6.0,
1655882393.0,,,,0.0
1655882394.0,,,5.99537,
1655882395.0,,,,0.0046296
1655882396.0,,,5.95833,
1655882397.0,,,6.08333,0.0
1655882401.0,,,6.01389,
1655882403.0,,,6.00463,
1655882405.0,40.8203,,5.93056,
1655882407.0,40.8681,,6.13426,
1655882409.0,,,6.23148,
1655882411.0,,,6.02778,
1655882413.0,40.8203,,6.01389,
1655882415.0,,,5.98148,
1655882417.0,,,6.09722,
1655882418.0,,,6.13426,
1655882420.0,,,6.00463,
1655882422.0,,,6.01852,
1655882424.0,,,5.93518,
1655882426.0,,,6.07407,
1655882427.0,,,,0.0046296
1655882430.0,40.7726,,6.06018,
1655882431.0,,,,0.0
1655882432.0,,,5.97685,
1655882433.0,,,,0.0046296
1655882434.0,,,6.13426,
1655882436.0,41.4887,,6.0463,
1655882437.0,40.1519,,6.0,0.0
1655882439.0,40.1042,,6.01389,
1655882441.0,,,6.02778,
1655882443.0,,,5.97222,
1655882445.0,,,6.23148,
1655882447.0,,,6.04167,
1655882449.0,,,6.00463,
1655882451.0,,,5.92593,
1655882453.0,,,6.12963,
1655882455.0,,,6.17593,
1655882457.0,,,6.14352,
1655882458.0,,,6.06944,
1655882460.0,,,6.16667,
1655882462.0,,,6.17593,
1655882463.0,,,,0.0046296
1655882464.0,,,6.01852,
1655882466.0,,,5.93518,
1655882468.0,,,5.97222,
1655882469.0,,,,0.0
1655882470.0,,,6.0,
1655882472.0,,,6.02778,
1655882474.0,,,5.98148,
1655882476.0,,,6.16667,
1655882478.0,,,6.15741,
1655882479.0,,,,0.0046296
1655882480.0,,,6.07407,
1655882481.0,,,,0.0
1655882482.0,,,5.98148,
1655882483.0,,,,0.0046296
1655882484.0,,,5.94907,
1655882485.0,,,,0.0
1655882486.0,,,6.06482,
1655882488.0,,,6.09259,
1655882490.0,,,6.09722,
1655882491.0,,,,0.0046296
1655882492.0,,,6.01852,
1655882493.0,,,5.97685,0.0
1655882494.0,,,,0.0046296
1655882497.0,,,6.15278,0.0
1655882499.0,,,6.02778,
1655882501.0,,,6.00463,
1655882503.0,,,5.98148,
1655882504.0,,,,0.0046296
1655882505.0,,,6.18056,
1655882506.0,,,,0.0
1655882507.0,,,6.14352,
1655882508.0,,,5.9537,
1655882511.0,,,5.95833,
1655882512.0,,,6.09259,
1655882514.0,,,6.19907,
1655882516.0,,,6.0,
1655882517.0,,,,0.0046296
1655882518.0,,,5.94907,
1655882519.0,,,,0.0
1655882520.0,,,6.23148,
1655882522.0,,,6.02315,
1655882524.0,,,5.99537,
1655882526.0,,,5.95833,
1655882528.0,,,6.02315,
1655882530.0,,,6.07407,
1655882531.0,,,,0.0046296
1655882532.0,,,6.05093,
1655882533.0,,,,0.0
1655882534.0,,,5.99537,
1655882537.0,,,6.15278,
1655882539.0,,,6.21296,
1655882541.0,,,5.99074,
1655882543.0,38.6719,,6.04167,
1655882545.0,37.908,,6.07407,
1655882547.0,37.2396,,6.21296,
1655882549.0,39.4835,,6.0463,
1655882551.0,39.4358,,6.06944,
1655882553.0,38.2899,,5.94907,
1655882555.0,37.8125,,5.97222,
1655882557.0,36.5712,,6.06944,
1655882559.0,36.5234,,6.12037,
1655882561.0,36.4757,,5.99537,
1655882563.0,36.3325,,6.11111,
1655882565.0,,,6.05093,
1655882567.0,,,6.0,
1655882568.0,35.5208,,6.12963,
1655882570.0,35.0434,,6.09259,
1655882572.0,,,6.16204,
1655882574.0,33.2769,,6.12037,
1655882575.0,,,,0.0046296
1655882576.0,33.2292,,6.19907,
1655882577.0,,,,0.0
1655882578.0,35.1389,,5.94907,
1655882580.0,36.237,,6.05093,
1655882582.0,36.2847,,5.96759,
1655882584.0,,,6.20833,
1655882585.0,,,,0.0046296
1655882586.0,,,6.09259,
1655882588.0,,,6.15741,
1655882590.0,34.4705,,5.98148,
1655882591.0,,,,0.0
1655882592.0,34.1363,,6.09259,
1655882593.0,34.0885,,6.12037,
1655882595.0,,,5.99537,
1655882597.0,32.7995,,6.12037,
1655882599.0,32.7517,,6.08333,
1655882601.0,,,6.15278,
1655882603.0,32.9427,,5.94907,
1655882605.0,33.8498,,6.05093,
1655882607.0,,,6.13889,
1655882609.0,,,6.03704,
1655882611.0,,,6.09259,
1655882612.0,,,,0.0046296
1655882613.0,,,6.10648,
1655882615.0,,,5.99537,
1655882616.0,,,,0.0
1655882617.0,,,6.22222,
1655882619.0,,,6.02778,
1655882620.0,,,,0.0046296
1655882621.0,,,6.08333,
1655882622.0,,,,0.0
1655882623.0,,,5.99074,
1655882625.0,,,6.13426,
1655882627.0,,,5.97222,
1655882628.0,,,6.02315,0.0046296
1655882630.0,,,6.16204,0.0
1655882632.0,,,6.06018,
1655882636.0,,,6.01389,
1655882638.0,,,6.0463,
1655882640.0,,,6.06482,
1655882642.0,,,6.03704,
1655882644.0,33.9453,,6.02778,
1655882646.0,33.8976,,6.03704,
1655882648.0,33.9453,,6.19907,
1655882650.0,,,6.00463,
1655882652.0,,,6.19907,
1655882654.0,,,6.0,
1655882656.0,,,6.14352,
1655882658.0,,,6.06482,
1655882659.0,,,6.01389,
1655882662.0,,,6.05093,
1655882664.0,,,6.10648,
1655882665.0,,,,0.0046296
1655882666.0,,,6.0,
1655882667.0,,,,0.0
1655882668.0,,,6.0463,
1655882669.0,,,6.08796,
1655882672.0,,,6.05093,
1655882673.0,,,6.12963,
1655882675.0,,,6.12037,0.0046296
1655882677.0,,,6.07407,0.0
1655882679.0,,,6.02315,0.0046296
1655882680.0,,,,0.0
1655882681.0,,,6.02778,
1655882683.0,,,6.13889,
1655882685.0,,,6.0,
1655882687.0,,,6.01852,
1655882689.0,,,6.06018,
1655882691.0,,,6.05093,
1655882692.0,,,,0.0046296
1655882693.0,,,6.18982,
1655882694.0,,,6.0463,0.0
1655882696.0,,,6.08796,
1655882698.0,,,6.13426,
1655882700.0,,,6.03704,
1655882702.0,,,6.02315,
1655882703.0,,,,0.0046296
1655882704.0,35.1389,,6.00463,
1655882705.0,,,,0.0
1655882706.0,35.4253,,6.05093,
1655882708.0,,,6.0463,
1655882709.0,,,,0.0046296
1655882710.0,35.1389,,6.06482,
1655882711.0,,,,0.0
1655882712.0,33.7066,,6.09259,
1655882714.0,,,6.01389,
1655882716.0,33.6589,,6.08796,
1655882717.0,,,,0.0046296
1655882718.0,35.0434,,6.08333,
1655882719.0,33.3724,,6.17593,0.0
1655882721.0,34.8524,,6.03704,
1655882723.0,33.6111,,6.09259,0.0046296
1655882725.0,33.9931,,6.05093,0.0
1655882727.0,34.1363,,6.16667,
1655882729.0,,,6.02315,
1655882731.0,35.6163,,6.03704,
1655882732.0,,,,0.0046296
1655882733.0,,,6.00463,
1655882734.0,,,,0.0
1655882735.0,,,6.09259,
1655882737.0,,,6.06018,
1655882739.0,,,6.0463,
1655882741.0,35.1389,,6.01852,
1655882744.0,35.1866,,6.02315,
1655882745.0,,,,0.0046296
1655882746.0,35.9983,,6.04167,
1655882747.0,,,,0.0
1655882748.0,36.046,,6.00463,
1655882750.0,,,6.01852,0.0046296
1655882752.0,,,6.09722,
1655882754.0,,,6.02315,0.0
1655882757.0,,,6.0,
1655882758.0,36.7622,,5.97222,
1655882760.0,36.8099,,6.13426,
1655882762.0,,,6.08333,
1655882764.0,,,6.13426,
1655882766.0,35.1866,,6.00463,
1655882768.0,,,6.01389,
1655882770.0,,,6.07407,
1655882772.0,36.3802,,6.2037,
1655882773.0,36.4757,,6.0,
1655882775.0,,,6.16667,
1655882777.0,,,6.08333,
1655882779.0,,,6.07407,0.0046296
1655882780.0,,,,0.0
1655882781.0,,,6.01389,
1655882783.0,,,6.22685,
1655882784.0,,,,0.0046296
1655882785.0,37.0964,,6.01852,
1655882787.0,,,6.09259,
1655882788.0,,,,0.0
1655882789.0,37.1918,,6.06944,
1655882791.0,,,6.14352,
1655882793.0,35.6163,,6.0463,
1655882794.0,,,,0.0046296
1655882795.0,36.8576,,6.18056,
1655882796.0,,,,0.0
1655882797.0,36.6189,,6.14352,
1655882799.0,36.7144,,5.97685,
1655882801.0,35.1389,,6.13889,
1655882803.0,35.0434,,6.03704,
1655882805.0,36.237,,6.15741,
1655882806.0,,,,0.0046296
1655882807.0,36.2847,,5.91204,
1655882808.0,,,,0.0
1655882809.0,36.8099,,6.10648,
1655882811.0,35.6641,,6.02315,
1655882813.0,35.1866,,6.06018,
1655882814.0,33.9453,,6.08333,
1655882817.0,34.8524,,6.16667,
1655882818.0,,,6.02315,
1655882819.0,,,,0.0046296
1655882820.0,34.9002,,6.07407,
1655882822.0,,,6.17593,
1655882823.0,,,,0.0
1655882824.0,34.9479,,6.16667,
1655882826.0,34.9002,,5.96759,
1655882828.0,34.9479,,6.06482,
1655882830.0,36.3802,,5.98148,
1655882832.0,,,6.2037,
1655882834.0,,,6.01389,
1655882835.0,36.4757,,6.09722,
1655882838.0,36.3802,,5.97222,
1655882839.0,36.4757,,6.02315,
1655882842.0,36.3802,,6.09259,
1655882843.0,,,6.13889,0.0046296
1655882845.0,,,6.06944,
1655882847.0,,,6.12037,
1655882849.0,,,6.09259,0.0
1655882851.0,,,5.98148,
1655882853.0,,,6.18518,
1655882854.0,,,,0.0046296
1655882855.0,36.3325,,6.00463,
1655882856.0,,,,0.0
1655882857.0,36.3802,,6.0463,
1655882859.0,35.7595,,5.9537,
1655882861.0,35.6163,,6.01389,
1655882863.0,,,6.15278,
1655882864.0,,,,0.0046296
1655882865.0,,,6.03704,
1655882866.0,,,,0.0
1655882867.0,,,5.99074,
1655882869.0,35.1866,,6.12963,
1655882870.0,35.1389,,6.01389,0.0046296
1655882872.0,,,6.25463,0.0
1655882874.0,35.0911,,5.94907,
1655882875.0,,,,0.0046296
1655882876.0,35.1389,,6.12037,
1655882877.0,,,,0.0
1655882878.0,,,6.0463,
1655882880.0,,,6.05093,
1655882882.0,,,6.18982,
1655882884.0,,,6.02315,
1655882886.0,35.0434,,6.27778,
1655882888.0,34.8524,,6.0,
1655882889.0,,,6.18982,
1655882892.0,,,6.01852,
1655882893.0,,,6.22222,
1655882895.0,,,6.01389,
1655882897.0,,,6.08333,
1655882899.0,,,6.0,
1655882901.0,,,6.05093,
1655882902.0,,,,0.0046296
1655882903.0,,,5.99537,
1655882904.0,,,,0.0
1655882905.0,,,6.06482,
1655882907.0,,,5.98148,
1655882909.0,,,6.07407,
1655882911.0,,,6.02315,
1655882912.0,,,,0.0046296
1655882913.0,36.3802,,6.08333,
1655882914.0,,,,0.0
1655882915.0,,,6.0463,
1655882917.0,34.8047,,5.98148,
1655882919.0,,,6.09259,
1655882921.0,,,5.97222,
1655882923.0,,,6.24537,
1655882924.0,,,,0.0046296
1655882925.0,,,5.93518,
1655882927.0,,,6.08796,
1655882928.0,,,6.00463,0.0
1655882930.0,,,6.15741,
1655882932.0,,,6.06018,
1655882933.0,,,,0.0046296
1655882934.0,,,6.12963,
1655882935.0,,,,0.0
1655882936.0,,,6.01389,
1655882938.0,34.8524,,6.27778,
1655882940.0,,,5.93518,
1655882942.0,,,6.27778,
1655882944.0,,,6.02778,
1655882946.0,,,6.09722,
1655882948.0,,,5.9537,
1655882950.0,,,5.98148,
1655882952.0,35.1389,,5.95833,
1655882954.0,34.4705,,6.22685,
1655882956.0,34.4227,,5.94907,
1655882958.0,35.8073,,6.25926,
1655882959.0,,,,0.0046296
1655882960.0,34.375,,6.01389,
1655882961.0,,,,0.0
1655882962.0,,,6.24537,
1655882963.0,,,,0.0046296
1655882964.0,,,6.04167,
1655882965.0,,,,0.0
1655882966.0,,,5.96759,
1655882968.0,,,6.16204,
1655882969.0,,,,0.0046296
1655882970.0,,,6.04167,
1655882971.0,,,,0.0
1655882972.0,,,6.17593,
1655882974.0,,,6.01389,
1655882975.0,,,,0.0046296
1655882976.0,,,5.99074,
1655882977.0,,,,0.0
1655882978.0,,,6.08796,
1655882980.0,,,6.08333,
1655882981.0,,,,0.0046296
1655882982.0,,,6.01389,
1655882983.0,,,,0.0
1655882984.0,34.4227,,6.2037,
1655882985.0,34.375,,6.03704,
1655882986.0,,,,0.0046296
1655882987.0,34.4227,,6.22685,
1655882988.0,,,,0.0
1655882989.0,,,5.9537,
1655882991.0,,,5.95833,
1655882993.0,,,6.13889,
1655882995.0,34.8047,,6.00463,
1655882996.0,,,,0.0046296
1655882997.0,34.184,,6.06482,
1655882998.0,,,,0.0
1655882999.0,33.9931,,6.05093,
1655883001.0,,,6.08796,
1655883003.0,35.5208,,5.97222,
1655883004.0,34.8047,,6.12963,
1655883005.0,,,,0.0046296
1655883006.0,33.8976,,6.03704,
1655883007.0,,,,0.0
1655883008.0,,,6.09259,
1655883010.0,34.8524,,5.94444,0.0046296
1655883011.0,,,,0.0
1655883012.0,35.3776,,6.07407,
1655883013.0,,,,0.0046296
1655883014.0,,,5.99074,
1655883015.0,,,,0.0
1655883016.0,,,6.22685,
1655883018.0,34.2318,,6.06944,0.0046296
1655883019.0,,,,0.0
1655883020.0,34.7092,,6.02315,
1655883022.0,,,6.01389,
1655883024.0,34.8047,,6.16667,
1655883025.0,,,,0.0046296
1655883026.0,,,6.01389,
1655883028.0,34.8524,,6.26852,0.0
1655883029.0,,,,0.0046296
1655883030.0,34.8047,,5.94907,
1655883031.0,,,,0.0
1655883032.0,34.8524,,6.09722,
1655883033.0,,,,0.0046296
1655883034.0,35.3776,,6.01852,
1655883036.0,34.3273,,6.09259,
1655883037.0,,,,0.0
1655883038.0,,,5.96759,
1655883039.0,,,,0.0046296
1655883040.0,,,6.02778,
1655883041.0,,,,0.0
1655883042.0,35.7595,,5.99074,
1655883044.0,35.8073,,6.05093,
1655883046.0,,,6.07407,
1655883048.0,34.184,,6.02778,
1655883050.0,35.1389,,6.01389,
1655883052.0,33.7543,,6.09722,
1655883054.0,,,5.97222,
1655883056.0,,,6.26852,
1655883057.0,35.1389,,6.02778,
1655883059.0,36.3325,,6.09259,
1655883061.0,36.3802,,6.08796,
1655883062.0,,,,0.0046296
1655883063.0,,,6.3287,
1655883064.0,,,,0.0
1655883065.0,35.9983,,6.02778,
1655883067.0,34.6615,,5.9537,
1655883069.0,,,6.09259,
1655883070.0,,,,0.0046296
1655883071.0,34.4705,,5.99537,
1655883073.0,35.8073,,6.04167,
1655883074.0,,,,0.0
1655883075.0,,,6.01852,
1655883077.0,35.5686,,6.0,
1655883079.0,,,6.08333,
1655883081.0,,,6.02778,
1655883083.0,,,6.02315,
1655883085.0,,,5.95833,
1655883087.0,,,6.02315,
1655883089.0,35.6163,,6.14352,
1655883090.0,,,,0.0046296
1655883091.0,35.5686,,6.01389,
1655883092.0,36.2847,,6.15278,0.0
1655883094.0,36.7622,,5.91204,
1655883096.0,36.8099,,6.06018,
1655883098.0,,,5.99537,
1655883100.0,35.1866,,6.10648,
1655883102.0,34.9002,,6.0,
1655883104.0,36.0938,,6.02778,
1655883106.0,36.237,,6.11574,
1655883108.0,,,6.0463,
1655883110.0,,,6.03704,
1655883111.0,,,,0.0046296
1655883112.0,,,6.16204,
1655883113.0,,,,0.0
1655883114.0,36.1415,,6.06482,
1655883116.0,36.237,,5.96759,
1655883118.0,35.9983,,6.07407,
1655883120.0,35.7595,,6.06482,
1655883122.0,35.8073,,6.14352,
1655883123.0,,,,0.0046296
1655883124.0,35.7595,,5.99537,
1655883125.0,35.8073,,6.09259,0.0
1655883127.0,35.1389,,5.97685,
1655883129.0,35.0911,,6.02315,
1655883131.0,,,6.09722,0.0046296
1655883132.0,,,,0.0
1655883133.0,,,6.06944,
1655883135.0,36.4757,,6.08796,
1655883137.0,,,6.02315,
1655883139.0,,,6.05093,
1655883141.0,,,6.16667,
1655883143.0,35.1866,,6.06482,
1655883144.0,34.8047,,6.14352,
1655883147.0,,,6.05093,
1655883148.0,,,6.06944,0.0046296
1655883150.0,,,,0.0
1655883151.0,36.0938,,6.05093,
1655883152.0,34.566,,6.15278,
1655883154.0,35.855,,6.05093,
1655883155.0,,,,0.0046296
1655883156.0,,,6.01852,
1655883158.0,35.0911,,,0.0
1655883160.0,34.2318,,6.15278,
1655883162.0,34.6615,,6.06944,
1655883164.0,,,6.06482,
1655883166.0,36.0938,,6.02778,
1655883168.0,36.1415,,6.09259,
1655883170.0,34.566,,6.15741,
1655883172.0,34.4705,,6.09259,
1655883173.0,,,6.22222,0.0046296
1655883174.0,,,,0.0
1655883175.0,,,6.01389,
1655883177.0,,,6.08796,
1655883179.0,35.8073,,6.06018,
1655883181.0,,,6.19907,
1655883183.0,35.3299,,6.02778,0.0046296
1655883184.0,,,,0.0
1655883185.0,35.5686,,6.15278,
1655883187.0,34.6615,,6.08333,
1655883189.0,35.6163,,6.06482,
1655883190.0,,,,0.0046296
1655883191.0,36.2847,,5.98148,
1655883192.0,,,,0.0
1655883193.0,,,5.93518,
1655883195.0,,,6.06944,
1655883197.0,34.6615,,5.97685,
1655883199.0,34.6137,,6.21296,
1655883200.0,,,,0.0046296
1655883201.0,34.566,,6.00463,
1655883202.0,,,,0.0
1655883203.0,,,6.13889,
1655883204.0,,,,0.0046296
1655883205.0,,,6.06944,
1655883206.0,,,,0.0092593
1655883207.0,34.6137,,6.02778,
1655883208.0,,,,0.0
1655883209.0,,,5.97685,
1655883211.0,,,6.06018,
1655883212.0,,,,0.0046296
1655883213.0,,,6.18518,
1655883214.0,,,,0.0
1655883215.0,,,6.0463,
1655883217.0,34.566,,6.06482,
1655883219.0,34.6137,,6.26852,
1655883220.0,35.9983,,6.00463,
1655883222.0,,,5.97222,
1655883225.0,36.237,,5.97685,
1655883226.0,35.4253,,6.02778,
1655883227.0,,,,0.0046296
1655883228.0,35.3299,,5.90278,
1655883229.0,,,,0.0
1655883230.0,34.4227,,6.18056,
1655883232.0,33.9453,,6.03704,0.0046296
1655883233.0,,,,0.0
1655883234.0,,,6.00463,
1655883235.0,,,,0.0046296
1655883236.0,35.0911,,5.99537,
1655883237.0,,,,0.0
1655883238.0,35.4253,,6.16667,
1655883240.0,36.2847,,5.95833,
1655883242.0,36.4757,,6.17593,
1655883243.0,,,,0.0046296
1655883244.0,36.5234,,6.07407,
1655883245.0,,,,0.0
1655883246.0,34.8047,,6.30556,
1655883248.0,36.046,,5.99074,
1655883250.0,36.0938,,6.11111,
1655883251.0,36.7622,,6.10648,
1655883254.0,36.4757,,6.11574,
1655883256.0,35.4253,,6.04167,
1655883257.0,35.3776,,6.22222,
1655883258.0,,,,0.0092593
1655883259.0,34.375,,6.03704,
1655883260.0,,,,0.0046296
1655883261.0,34.9479,,6.00463,
1655883262.0,,,,0.0
1655883263.0,35.0434,,6.08333,
1655883265.0,36.4757,,6.15741,
1655883267.0,35.9983,,6.25463,
1655883270.0,34.8047,,6.06018,
1655883271.0,,,6.12037,0.0046296
1655883272.0,,,,0.0
1655883273.0,34.8524,,5.99537,
1655883275.0,36.0938,,6.0463,
1655883277.0,36.1415,,5.94907,
1655883279.0,,,6.12037,
1655883282.0,36.0938,,6.03704,0.0046296
1655883284.0,,,,0.0
1655883285.0,,,6.01852,
1655883286.0,,,6.0,
1655883288.0,37.0486,,5.94907,
1655883290.0,,,6.14352,
1655883292.0,,,6.06018,
1655883294.0,,,6.17593,
1655883296.0,,,6.04167,
1655883298.0,,,5.94907,
1655883300.0,37.9557,,6.09722,
1655883302.0,38.0035,,5.94444,
1655883304.0,,,6.12037,
1655883306.0,36.6189,,6.11111,
1655883308.0,,,6.01389,
1655883309.0,,,,0.0046296
1655883310.0,36.5712,,6.12037,
1655883311.0,,,,0.0
1655883312.0,,,6.01389,
1655883314.0,36.6189,,6.02315,
1655883316.0,36.5712,,5.99074,
1655883318.0,,,6.02778,
1655883320.0,36.6189,,6.05093,
1655883321.0,36.5712,,5.93518,
1655883323.0,37.908,,6.14352,
1655883324.0,,,,0.0046296
1655883325.0,36.3325,,6.08796,
1655883327.0,36.2847,,6.01389,0.0
1655883329.0,,,6.11111,
1655883331.0,,,6.03704,
1655883333.0,,,6.27315,
1655883335.0,,,6.02778,
1655883337.0,,,6.09722,
1655883338.0,,,,0.0046296
1655883339.0,,,6.02315,
1655883340.0,,,,0.0
1655883341.0,,,6.09259,
1655883342.0,,,6.03704,
1655883343.0,,,,0.0046296
1655883344.0,,,6.04167,
1655883345.0,,,,0.0
1655883348.0,,,5.97222,
1655883349.0,,,,0.0046296
1655883350.0,,,6.05093,
1655883352.0,,,6.02315,
1655883353.0,,,,0.0
1655883354.0,,,6.12037,
1655883356.0,,,6.06482,
1655883357.0,,,6.03704,
1655883360.0,,,6.12963,
1655883361.0,,,6.00463,
1655883362.0,,,,0.0046296
1655883363.0,,,6.07407,
1655883364.0,,,,0.0
1655883365.0,,,6.09722,
1655883367.0,,,6.06018,
1655883369.0,,,6.05093,
1655883371.0,,,6.07407,
1655883372.0,,,,0.0046296
1655883373.0,,,6.0,
1655883374.0,,,,0.0
1655883375.0,,,5.98148,
1655883377.0,,,6.13889,
1655883379.0,,,6.00463,
1655883380.0,,,6.15741,
1655883382.0,,,,0.0046296
1655883383.0,,,6.06944,
1655883384.0,,,6.01389,0.0
1655883387.0,,,6.06018,
1655883388.0,,,6.00463,
1655883390.0,,,6.01389,
1655883392.0,,,6.11574,
1655883394.0,,,6.04167,
1655883395.0,,,,0.0046296
1655883396.0,,,6.08796,
1655883397.0,,,,0.0
1655883398.0,,,6.00463,
1655883400.0,,,6.12963,
1655883402.0,,,6.02778,
1655883404.0,,,5.99537,
1655883405.0,,,,0.0046296
1655883406.0,,,6.2037,
1655883407.0,,,,0.0
1655883408.0,,,6.10648,
1655883410.0,,,5.97222,
1655883411.0,,,,0.0046296
1655883412.0,,,6.12963,
1655883413.0,,,,0.0
1655883414.0,,,6.04167,
1655883415.0,,,,0.0046296
1655883416.0,,,6.02778,
1655883417.0,,,,0.0
1655883418.0,,,6.25926,
1655883420.0,,,6.06482,
1655883421.0,,,6.12963,
1655883423.0,,,6.06944,0.0046296
1655883425.0,,,6.14352,
1655883427.0,,,6.02778,0.0
1655883429.0,,,5.93518,
1655883431.0,,,6.04167,
1655883433.0,,,6.24537,
1655883434.0,,,,0.0046296
1655883435.0,,,5.92593,
1655883436.0,,,,0.0
1655883437.0,,,6.16204,
1655883439.0,,,5.99537,
1655883441.0,,,6.07407,
1655883442.0,,,,0.0046296
1655883443.0,,,6.05093,
1655883444.0,,,,0.0
1655883445.0,,,6.12037,
1655883447.0,,,6.10648,
1655883449.0,,,6.06944,
1655883451.0,,,6.08796,
1655883452.0,,,6.10648,
1655883454.0,,,6.09259,
1655883456.0,,,6.08796,
1655883458.0,,,6.15278,
1655883460.0,,,6.01852,
1655883462.0,,,6.14352,
1655883463.0,,,5.93056,
1655883465.0,,,6.08333,
1655883467.0,,,6.04167,
1655883469.0,,,6.18056,
1655883471.0,,,6.02315,
1655883473.0,,,6.10648,
1655883475.0,,,6.08796,
1655883477.0,,,6.15741,
1655883478.0,,,5.99537,
1655883481.0,,,6.0463,
1655883482.0,,,6.09722,
1655883484.0,,,5.99537,
1655883486.0,,,6.14352,
1655883488.0,,,6.06018,
1655883490.0,,,6.07407,
1655883492.0,,,6.01852,
1655883493.0,,,,0.0046296
1655883494.0,,,6.0,
1655883495.0,,,,0.0
1655883496.0,,,6.0463,
1655883498.0,,,5.95833,
1655883499.0,,,,0.0046296
1655883500.0,,,6.05093,
1655883501.0,,,,0.0
1655883502.0,,,6.01852,
1655883503.0,,,6.07407,
1655883506.0,,,6.02315,
1655883507.0,,,6.13426,
1655883509.0,,,,0.0046296
1655883510.0,,,6.15741,0.0
1655883511.0,,,6.07407,
1655883513.0,,,6.09259,
1655883515.0,,,6.05093,
1655883517.0,,,6.16667,0.0046296
1655883519.0,,,6.07407,0.0
1655883523.0,,,6.08796,
1655883525.0,,,6.0463,
1655883527.0,,,6.05093,
1655883529.0,,,5.99074,
1655883530.0,,,,0.0046296
1655883531.0,,,6.10648,
1655883532.0,,,,0.0
1655883533.0,,,6.01852,
1655883535.0,,,6.11111,
1655883537.0,,,6.02315,
1655883538.0,,,6.09259,
1655883540.0,,,6.04167,
1655883542.0,,,6.01852,
1655883544.0,,,6.0463,
1655883546.0,36.3325,,6.11111,
1655883548.0,36.2847,,5.93518,0.0046296
1655883549.0,,,,0.0
1655883550.0,,,6.13426,
1655883552.0,,,5.99537,
1655883554.0,,,6.09722,
1655883556.0,,,6.03704,
1655883558.0,,,6.05093,
1655883560.0,,,6.00463,
1655883561.0,,,,0.0046296
1655883562.0,36.3325,,6.05093,
1655883563.0,,,,0.0
1655883564.0,36.2847,,6.11574,
1655883565.0,,,6.0,
1655883567.0,,,6.01389,
1655883569.0,,,5.98148,
1655883570.0,,,,0.0046296
1655883571.0,36.3325,,6.2037,
1655883572.0,,,,0.0
1655883573.0,,,6.05093,
1655883575.0,36.2847,,6.00463,
1655883577.0,,,6.06018,
1655883579.0,,,6.0,
1655883581.0,,,6.04167,
1655883583.0,36.3325,,,
1655883584.0,,,,0.0046296
1655883585.0,36.2847,,6.09259,
1655883586.0,,,,0.0
1655883587.0,,,6.05093,
1655883589.0,,,6.07407,
1655883591.0,,,6.11111,
1655883593.0,,,5.96759,
1655883595.0,,,5.98148,
1655883597.0,,,6.05093,
1655883598.0,,,,0.0046296
1655883599.0,36.3325,,6.08333,
1655883601.0,36.2847,,6.0463,
1655883602.0,,,,0.0
1655883603.0,,,6.10648,
1655883605.0,,,6.0,
1655883607.0,,,6.13426,
1655883609.0,,,6.09722,
1655883611.0,36.3325,,6.06018,
1655883613.0,35.9028,,6.2037,
1655883615.0,36.046,,6.00463,
1655883617.0,,,6.12963,
1655883618.0,35.3776,,6.09259,0.0046296
1655883619.0,,,,0.0
1655883620.0,,,6.13426,
1655883622.0,,,5.99537,
1655883624.0,,,6.14352,
1655883626.0,,,6.0463,
1655883628.0,35.4253,,6.27315,
1655883629.0,,,,0.0046296
1655883630.0,35.3776,,6.01389,
1655883631.0,,,,0.0
1655883632.0,,,6.09722,
1655883634.0,,,5.9537,
1655883636.0,,,6.09722,
1655883637.0,,,5.9213,0.0046296
1655883639.0,35.4253,,6.14352,0.0
1655883641.0,,,5.97685,
1655883643.0,,,6.03704,0.0046296
1655883645.0,,,,0.0
1655883646.0,,,6.12037,
1655883647.0,,,6.13426,
1655883649.0,35.5208,,6.18982,
1655883652.0,,,6.04167,
1655883653.0,,,6.05093,
1655883655.0,,,6.06482,
1655883657.0,,,6.08333,
1655883659.0,,,6.09259,
1655883661.0,,,6.00463,
1655883662.0,,,,0.0046296
1655883663.0,,,5.99537,
1655883665.0,,,5.95833,
1655883666.0,,,,0.0
1655883667.0,,,6.06018,
1655883669.0,,,6.02778,
1655883671.0,,,6.15741,
1655883673.0,,,5.96759,
1655883675.0,,,6.06018,
1655883676.0,,,,0.0046296
1655883677.0,,,6.03704,
1655883679.0,,,6.2037,
1655883680.0,,,5.99537,0.0
1655883682.0,,,6.25463,
1655883684.0,,,6.0,
1655883686.0,,,6.18982,
1655883687.0,,,,0.0046296
1655883688.0,,,5.9213,
1655883690.0,,,6.18982,0.0
1655883691.0,,,,0.0046296
1655883692.0,,,6.17593,
1655883693.0,,,,0.0
1655883694.0,,,6.09722,
1655883696.0,,,5.97685,
1655883698.0,,,6.12037,
1655883699.0,,,,0.0046296
1655883700.0,,,5.9537,
1655883701.0,,,,0.0
1655883702.0,,,6.10648,
1655883703.0,,,,0.0046296
1655883704.0,,,6.05093,
1655883705.0,,,,0.0
1655883706.0,,,6.01389,
1655883707.0,35.5686,,6.12037,
1655883709.0,35.5208,,5.98148,
1655883711.0,,,6.27315,
1655883713.0,,,5.97222,
1655883715.0,,,6.02315,
1655883717.0,,,6.04167,
1655883718.0,,,,0.0046296
1655883719.0,,,5.95833,
1655883720.0,,,,0.0
1655883721.0,,,6.12037,
1655883722.0,,,6.02315,0.0046296
1655883723.0,,,,0.0
1655883724.0,,,6.04167,
1655883726.0,35.5686,,5.98148,
1655883728.0,35.5208,,6.22685,
1655883730.0,,,5.99537,
1655883732.0,,,6.22222,
1655883734.0,35.5686,,6.01852,
1655883736.0,35.5208,,6.13426,
1655883738.0,,,6.02315,
1655883740.0,,,6.00463,
1655883742.0,,,6.11111,
1655883744.0,,,6.04167,
1655883746.0,,,6.18982,
1655883747.0,,,6.11111,0.0046296
1655883748.0,,,,0.0
1655883749.0,,,6.17593,
1655883751.0,,,6.13426,
1655883753.0,,,6.08796,
1655883755.0,,,5.96759,
1655883756.0,,,,0.0046296
1655883757.0,,,6.3287,
1655883758.0,,,,0.0
1655883759.0,,,5.9537,
1655883761.0,,,6.26852,
1655883762.0,,,,0.0046296
1655883763.0,,,6.04167,
1655883764.0,,,,0.0
1655883765.0,,,6.08796,
1655883767.0,,,6.06482,
1655883769.0,,,6.02315,
1655883771.0,,,6.16204,
1655883773.0,35.5686,,5.9537,
1655883775.0,35.5208,,6.2963,
1655883776.0,,,,0.0046296
1655883777.0,,,6.02315,
1655883778.0,,,,0.0
1655883779.0,,,6.06018,
1655883781.0,,,5.99537,
1655883782.0,,,6.33796,0.0046296
1655883784.0,,,5.88426,0.0
1655883786.0,,,6.05093,
1655883788.0,,,6.02778,
1655883790.0,,,6.06018,
1655883792.0,,,6.18518,
1655883794.0,,,6.10648,
1655883795.0,,,,0.0046296
1655883796.0,,,6.06018,
1655883797.0,,,,0.0
1655883798.0,,,6.18982,
1655883799.0,,,,0.0046296
1655883800.0,,,5.97222,
1655883801.0,,,,0.0
1655883802.0,,,6.06018,
1655883804.0,,,5.95833,
1655883806.0,,,6.02778,
1655883808.0,,,6.02315,
1655883810.0,,,6.15278,
1655883811.0,,,,0.0046296
1655883812.0,,,6.00463,
1655883813.0,,,,0.0
1655883814.0,,,6.10648,
1655883815.0,,,5.95833,
1655883816.0,,,,0.0046296
1655883817.0,,,6.06944,
1655883819.0,,,6.09259,0.0
1655883821.0,,,5.9537,
1655883823.0,,,6.20833,
1655883825.0,,,6.16204,
1655883827.0,,,5.99537,
1655883829.0,,,6.02315,
1655883830.0,,,,0.0046296
1655883831.0,,,6.13426,
1655883832.0,,,,0.0
1655883833.0,,,5.90278,
1655883835.0,,,6.13889,
1655883836.0,,,,0.0046296
1655883837.0,,,6.0,
1655883838.0,,,,0.0
1655883839.0,,,6.13889,
1655883840.0,,,6.01852,0.0046296
1655883843.0,,,6.0463,
1655883844.0,,,5.94444,
1655883846.0,,,6.02778,0.0
1655883847.0,,,,0.0046296
1655883848.0,,,6.09259,
1655883849.0,,,,0.0
1655883850.0,,,6.01389,
1655883852.0,,,6.06944,
1655883854.0,,,6.08796,
1655883856.0,,,6.01389,
1655883858.0,,,6.12037,
1655883860.0,,,5.98148,
1655883862.0,,,6.02315,
1655883864.0,,,6.04167,
1655883865.0,,,6.08333,
1655883868.0,,,5.99074,
1655883869.0,,,6.07407,
1655883871.0,,,6.05093,0.0046296
1655883873.0,,,,0.0
1655883874.0,,,6.07407,
1655883875.0,,,6.05093,
1655883876.0,,,,0.0046296
1655883877.0,,,6.13426,
1655883878.0,,,,0.0
1655883879.0,,,6.06944,
1655883881.0,,,6.15741,
1655883883.0,,,6.05093,
1655883885.0,,,6.0463,
1655883886.0,,,,0.0046296
1655883887.0,,,6.08796,
1655883888.0,,,,0.0
1655883889.0,,,5.99074,
1655883891.0,,,6.02778,
1655883892.0,,,,0.0046296
1655883893.0,,,5.99074,
1655883894.0,,,5.99537,0.0
1655883897.0,,,6.15741,
1655883898.0,,,5.99537,
1655883900.0,,,,0.0046296
1655883902.0,,,5.99074,0.0
1655883905.0,,,6.01389,
1655883906.0,,,6.03704,
1655883908.0,,,5.9537,
1655883910.0,,,6.04167,
1655883912.0,,,6.01389,
1655883914.0,,,6.09259,
1655883916.0,,,5.95833,
1655883918.0,,,6.09259,
1655883919.0,,,,0.0046296
1655883920.0,,,6.02315,
1655883921.0,,,,0.0
1655883922.0,,,6.01852,
1655883924.0,,,6.14352,
1655883926.0,,,6.06482,
1655883928.0,,,6.0463,
1655883929.0,,,,0.0046296
1655883930.0,,,6.12037,
1655883931.0,,,,0.0
1655883932.0,,,6.13426,
1655883934.0,,,6.12037,
1655883935.0,,,,0.0046296
1655883936.0,,,6.04167,
1655883937.0,,,,0.0
1655883938.0,,,6.05093,
1655883940.0,,,6.12963,
1655883942.0,,,6.08333,
1655883944.0,,,6.03704,
1655883945.0,,,6.21296,
1655883948.0,,,6.01852,
1655883949.0,,,6.08796,
1655883950.0,,,,0.0046296
1655883951.0,35.4253,,6.01389,
1655883952.0,,,,0.0
1655883953.0,35.5208,,6.07407,
1655883955.0,,,6.03704,
1655883957.0,,,6.01389,
1655883959.0,36.5712,,5.97685,
1655883961.0,35.0434,,6.06018,
1655883963.0,36.1415,,6.0463,
1655883964.0,,,6.03704,
1655883966.0,,,6.09722,
1655883967.0,,,,0.0046296
1655883968.0,,,6.01852,
1655883969.0,,,,0.0
1655883970.0,34.566,,6.20833,
1655883972.0,34.4705,,6.00463,
1655883974.0,34.6137,,6.08796,
1655883976.0,34.3273,,5.94907,
1655883978.0,34.184,,6.19907,
1655883979.0,,,,0.0046296
1655883980.0,33.9931,,6.06018,
1655883981.0,,,,0.0
1655883982.0,34.9479,,5.91204,
1655883984.0,35.0434,,6.03704,
1655883986.0,36.4757,,6.07407,
1655883988.0,36.5234,,6.02778,
1655883989.0,,,,0.0046296
1655883990.0,,,6.01389,
1655883991.0,,,,0.0
1655883992.0,,,6.20833,
1655883994.0,37.3351,,6.04167,
1655883996.0,37.4306,,5.94907,
1655883998.0,,,6.12037,
1655884000.0,35.8073,,6.0463,
1655884002.0,,,6.2037,
1655884004.0,,,6.05093,
1655884006.0,,,5.98148,
1655884008.0,37.0486,,6.15741,
1655884009.0,37.0964,,6.00463,0.0046296
1655884010.0,,,,0.0
1655884011.0,,,6.06944,
1655884013.0,,,6.01389,
1655884015.0,,,6.07407,
1655884017.0,,,6.08333,
1655884018.0,,,,0.0046296
1655884019.0,38.0512,,5.97222,
1655884021.0,,,6.04167,
1655884022.0,,,,0.0
1655884023.0,36.6189,,6.02778,
1655884025.0,36.5234,,6.15741,
1655884027.0,,,6.0,
1655884028.0,,,6.11574,
1655884030.0,,,6.04167,
1655884032.0,,,6.0,
1655884034.0,,,6.08333,
1655884036.0,,,6.00463,
1655884038.0,,,6.09259,
1655884039.0,,,,0.0046296
1655884040.0,,,6.08796,
1655884041.0,,,,0.0
1655884042.0,37.7648,,6.10648,
1655884044.0,37.908,,6.01389,
1655884046.0,36.3802,,6.01852,
1655884047.0,,,,0.0046296
1655884048.0,36.3325,,6.2037,
1655884049.0,,,,0.0
1655884050.0,,,5.99537,
1655884051.0,,,,0.0046296
1655884052.0,,,6.09259,
1655884053.0,,,,0.0
1655884054.0,,,6.02315,
1655884055.0,,,,0.0046296
1655884056.0,,,6.03704,
1655884057.0,,,,0.0
1655884058.0,,,6.0463,
1655884059.0,,,6.03704,
1655884062.0,,,6.05093,
1655884064.0,,,6.07407,
1655884066.0,,,6.13426,
1655884068.0,,,6.08796,
1655884070.0,,,6.12037,
1655884071.0,,,,0.0046296
1655884072.0,,,6.02315,
1655884073.0,,,6.13889,0.0
1655884075.0,,,6.01852,0.0046296
1655884076.0,,,,0.0
1655884077.0,36.3802,,6.13889,
1655884079.0,36.3325,,6.03704,
1655884081.0,,,5.97685,
1655884083.0,36.3802,,6.0463,
1655884084.0,,,,0.0046296
1655884085.0,,,6.22685,
1655884087.0,36.3325,,5.90278,
1655884089.0,,,6.02778,0.0
1655884091.0,36.3802,,6.06944,
1655884092.0,,,,0.0046296
1655884093.0,,,5.96759,
1655884095.0,,,6.30556,
1655884097.0,,,6.01852,
1655884098.0,,,,0.0
1655884099.0,,,5.99537,
1655884101.0,36.3325,,5.95833,
1655884102.0,,,,0.0046296
1655884103.0,36.3802,,5.9537,
1655884104.0,,,,0.0
1655884105.0,,,6.06482,
1655884107.0,,,6.08333,
1655884108.0,,,,0.0046296
1655884109.0,,,6.12963,
1655884110.0,,,,0.0
1655884111.0,,,6.06018,
1655884113.0,,,5.99074,
1655884115.0,,,6.07407,
1655884116.0,,,,0.0046296
1655884117.0,,,6.06944,
1655884118.0,,,6.08796,0.0
1655884119.0,,,,0.0046296
1655884120.0,,,5.97685,
1655884121.0,,,,0.0
1655884122.0,,,6.14352,
1655884124.0,,,6.16667,
1655884125.0,,,,0.0046296
1655884126.0,,,6.04167,
1655884128.0,,,6.08333,
1655884130.0,,,6.05093,
1655884131.0,,,,0.0
1655884132.0,,,6.01389,
1655884134.0,,,6.12037,
1655884135.0,,,,0.0046296
1655884136.0,,,6.02778,
1655884137.0,,,,0.0
1655884138.0,,,6.17593,
1655884140.0,,,6.10648,
1655884142.0,,,5.99074,
1655884144.0,,,6.06018,
1655884146.0,,,6.10648,
1655884148.0,,,5.98148,
1655884149.0,,,,0.0046296
1655884150.0,,,6.14352,
1655884152.0,,,6.02315,
1655884153.0,,,,0.0
1655884154.0,,,6.03704,
1655884156.0,,,6.18056,
1655884158.0,36.4757,,6.12037,
1655884160.0,36.3802,,5.94444,
1655884162.0,,,6.18982,
1655884164.0,,,5.99537,
1655884165.0,,,,0.0046296
1655884166.0,,,6.09259,
1655884167.0,,,,0.0
1655884168.0,,,5.94907,
1655884170.0,,,5.97685,
1655884171.0,,,,0.0046296
1655884172.0,,,6.18518,
1655884173.0,,,,0.0
1655884174.0,,,6.09722,
1655884175.0,,,,0.0046296
1655884176.0,,,6.0463,
1655884177.0,,,,0.0
1655884178.0,,,6.26852,
1655884180.0,36.4757,,6.02315,
1655884181.0,36.3802,,6.11111,
1655884183.0,,,6.04167,
1655884185.0,,,,0.0046296
1655884186.0,,,5.97222,
1655884187.0,,,6.25,0.0
1655884189.0,,,6.06018,
1655884191.0,,,6.02315,
1655884193.0,,,6.02778,
1655884195.0,,,6.0463,
1655884197.0,,,6.06944,
1655884198.0,,,,0.0046296
1655884199.0,,,6.06018,
1655884200.0,,,,0.0
1655884201.0,,,5.99537,
1655884203.0,,,6.2037,
1655884205.0,,,6.02778,
1655884207.0,,,6.11111,
1655884209.0,,,5.98148,
1655884210.0,,,6.12037,
1655884212.0,,,5.97222,
1655884213.0,,,,0.0046296
1655884214.0,,,6.13426,
1655884216.0,,,6.01389,
1655884217.0,,,,0.0
1655884218.0,,,6.10648,
1655884220.0,,,6.2037,
1655884222.0,,,5.97222,
1655884224.0,,,6.06944,
1655884226.0,,,5.99537,
1655884228.0,,,5.99074,
1655884229.0,,,,0.0046296
1655884230.0,,,6.01852,
1655884231.0,,,6.06944,0.0
1655884233.0,,,6.09259,
1655884235.0,,,6.01389,
1655884237.0,,,6.10648,
1655884239.0,,,6.03704,
1655884240.0,,,,0.0046296
1655884241.0,,,6.0463,
1655884243.0,,,6.0,0.0
1655884245.0,,,6.06018,
1655884247.0,,,6.04167,
1655884248.0,,,,0.0046296
1655884249.0,,,6.01389,
1655884250.0,,,,0.0
1655884251.0,,,6.03704,
1655884252.0,,,,0.0046296
1655884253.0,,,5.94907,
1655884254.0,,,,0.0
1655884255.0,,,6.06018,
1655884256.0,,,,0.0046296
1655884257.0,,,6.02778,
1655884258.0,,,6.06482,0.0
1655884260.0,,,5.97685,0.0046296
1655884262.0,,,6.08333,
1655884263.0,,,,0.0
1655884264.0,,,5.93518,
1655884266.0,,,6.09259,
1655884267.0,,,,0.0046296
1655884268.0,,,5.95833,
1655884269.0,,,,0.0
1655884270.0,,,6.06482,
1655884272.0,,,5.99537,
1655884274.0,,,5.9537,
1655884275.0,,,,0.0046296
1655884276.0,,,6.28241,
1655884277.0,,,,0.0
1655884278.0,,,6.04167,
1655884280.0,36.4757,,6.13426,
1655884281.0,,,,0.0046296
1655884282.0,36.3802,,6.02778,
1655884283.0,,,,0.0
1655884284.0,,,6.08796,
1655884286.0,36.4757,,6.11111,
1655884288.0,36.3802,,6.06482,
1655884290.0,,,6.00463,0.0046296
1655884291.0,36.1415,,6.15741,
1655884293.0,36.2847,,6.02778,0.0
1655884296.0,34.8524,,6.14352,
1655884297.0,,,6.02778,
1655884299.0,36.237,,6.18982,
1655884301.0,,,5.99537,
1655884303.0,,,6.09259,
1655884304.0,,,,0.0046296
1655884305.0,,,6.10648,
1655884306.0,,,,0.0
1655884307.0,,,5.93518,
1655884309.0,,,6.16667,
1655884311.0,,,6.01389,
1655884313.0,,,6.09259,
1655884315.0,,,5.96759,
1655884316.0,,,,0.0046296
1655884317.0,,,6.09722,
1655884318.0,,,,0.0
1655884319.0,,,6.01852,
1655884321.0,34.6137,,6.25463,
1655884323.0,36.0938,,6.03704,
1655884324.0,,,6.15741,
1655884325.0,,,,0.0046296
1655884326.0,34.4705,,5.98148,
1655884327.0,,,,0.0
1655884328.0,35.6163,,6.16204,
1655884330.0,35.6641,,5.97222,
1655884332.0,,,6.10648,
1655884333.0,,,,0.0046296
1655884334.0,,,5.96759,
1655884335.0,,,,0.0
1655884336.0,35.7595,,6.22222,
1655884338.0,35.6641,,6.07407,
1655884339.0,,,,0.0046296
1655884340.0,35.7595,,6.00463,
1655884342.0,35.6641,,5.93518,
1655884343.0,,,,0.0
1655884344.0,35.7595,,6.09722,
1655884345.0,,,6.17593,
1655884348.0,35.6641,,6.01389,
1655884349.0,,,6.2037,
1655884351.0,,,6.06944,
1655884353.0,35.7595,,6.2037,
1655884354.0,,,,0.0046296
1655884355.0,35.6641,,6.07407,
1655884356.0,,,,0.0
1655884357.0,,,6.09259,
1655884359.0,,,6.05093,
1655884361.0,,,6.12963,
1655884363.0,,,6.01389,
1655884364.0,,,,0.0046296
1655884365.0,,,6.23611,
1655884366.0,,,6.07407,0.0
1655884369.0,,,5.99074,
1655884370.0,,,6.02315,0.0046296
1655884371.0,,,,0.0
1655884372.0,,,6.09259,
1655884374.0,,,5.97222,
1655884376.0,,,6.16204,
1655884377.0,,,,0.0046296
1655884378.0,,,6.09722,
1655884379.0,,,,0.0
1655884380.0,,,6.23148,
1655884382.0,,,5.93518,
1655884384.0,,,6.12963,
1655884385.0,,,6.06482,
1655884388.0,,,6.17593,
1655884390.0,,,6.01389,
1655884391.0,,,6.16667,
1655884393.0,,,6.08333,
1655884394.0,,,,0.0046296
1655884395.0,,,6.24537,
1655884397.0,,,6.03704,
1655884398.0,,,,0.0
1655884399.0,,,6.05093,
1655884400.0,,,,0.0046296
1655884401.0,,,6.18518,
1655884402.0,,,,0.0
1655884403.0,,,6.0,
1655884405.0,,,6.17593,
1655884407.0,,,6.04167,
1655884409.0,,,6.17593,
1655884411.0,,,6.08333,
1655884413.0,,,6.01389,
1655884414.0,,,,0.0046296
1655884415.0,,,6.21296,
1655884416.0,,,,0.0
1655884417.0,,,5.93056,
1655884419.0,,,5.9537,
1655884421.0,,,6.18982,
1655884422.0,,,5.9537,
1655884424.0,,,6.10648,
1655884426.0,,,6.06482,
1655884430.0,,,5.93518,
1655884432.0,,,6.16204,
1655884434.0,,,6.08796,
1655884436.0,,,6.30093,
1655884438.0,,,5.96759,
1655884440.0,,,6.02315,
1655884442.0,,,5.96759,
1655884443.0,,,,0.0046296
1655884444.0,,,6.01852,
1655884446.0,,,5.99537,
1655884447.0,,,,0.0
1655884448.0,,,6.17593,
1655884450.0,,,6.0,
1655884452.0,,,5.99537,
1655884454.0,,,5.93056,
1655884456.0,,,6.18056,
1655884458.0,,,6.0463,
1655884460.0,,,6.0,
1655884461.0,,,,0.0046296
1655884462.0,,,6.27778,
1655884463.0,,,,0.0
1655884464.0,,,6.01852,
1655884466.0,,,6.11111,
1655884467.0,,,6.02778,0.0046296
1655884469.0,,,6.12963,0.0
1655884473.0,,,5.9537,0.0046296
1655884474.0,,,,0.0
1655884475.0,,,6.03704,
1655884477.0,,,6.12037,
1655884479.0,,,6.03704,
1655884480.0,,,,0.0046296
1655884481.0,,,6.16667,
1655884482.0,,,,0.0
1655884483.0,,,5.95833,
1655884484.0,,,6.10648,
1655884486.0,,,,0.0046296
1655884487.0,,,5.9537,
1655884488.0,,,5.99537,0.0
1655884491.0,,,5.95833,
1655884492.0,,,6.00463,
1655884494.0,,,6.0,
1655884496.0,,,6.02778,
1655884498.0,,,6.06018,
1655884500.0,,,5.95833,
1655884502.0,,,6.11111,
1655884503.0,,,,0.0046296
1655884504.0,,,5.99074,
1655884505.0,,,,0.0
1655884506.0,,,6.07407,
1655884507.0,,,,0.0046296
1655884508.0,,,6.00463,
1655884509.0,,,,0.0
1655884510.0,,,6.0463,
1655884512.0,,,6.03704,
1655884513.0,,,5.97222,
1655884515.0,,,6.18518,
1655884516.0,,,,0.0046296
1655884517.0,,,5.99074,
1655884519.0,,,6.08796,
1655884520.0,,,,0.0
1655884521.0,,,5.96759,
1655884523.0,,,6.16204,
1655884525.0,,,6.04167,
1655884527.0,,,6.06482,
1655884529.0,,,6.05093,
1655884531.0,,,6.13889,
1655884533.0,,,6.15741,
1655884535.0,,,6.03704,
1655884537.0,,,6.09259,
1655884541.0,,,6.14352,
1655884543.0,,,6.02778,
1655884544.0,,,6.0463,
1655884546.0,,,6.05093,
1655884548.0,35.7595,,6.13889,
1655884550.0,35.6641,,6.07407,0.0046296
1655884551.0,,,,0.0
1655884554.0,,,6.08796,0.0046296
1655884555.0,,,,0.0
1655884556.0,,,6.16204,
1655884557.0,,,,0.0046296
1655884558.0,,,6.30093,
1655884559.0,,,,0.0
1655884560.0,,,6.06018,
1655884562.0,,,6.17593,
1655884564.0,,,6.04167,
1655884566.0,,,6.2037,
1655884568.0,,,6.02315,
1655884570.0,,,6.16667,
1655884572.0,,,6.09722,
1655884574.0,,,6.28241,
1655884576.0,,,6.06018,
1655884578.0,,,6.02778,
1655884580.0,,,6.13889,
1655884582.0,,,6.0,
1655884583.0,,,6.13426,0.0046296
1655884584.0,,,,0.0
1655884585.0,,,6.02778,
1655884587.0,,,6.04167,
1655884589.0,,,6.02778,
1655884591.0,,,6.10648,
1655884593.0,,,6.06018,
1655884595.0,,,6.03704,
1655884597.0,36.9531,,6.12037,
1655884599.0,35.3776,,5.97222,
1655884600.0,,,,0.0046296
1655884601.0,,,6.09259,
1655884602.0,,,,0.0092593
1655884603.0,35.3299,,6.01852,
1655884604.0,,,,0.0
1655884605.0,,,6.08796,
1655884607.0,36.6189,,6.11111,
1655884609.0,,,6.12037,
1655884610.0,,,,0.0046296
1655884611.0,35.0434,,6.0,
1655884612.0,,,,0.0
1655884613.0,,,6.20833,
1655884614.0,,,5.96759,
1655884616.0,,,,0.0046296
1655884617.0,36.3802,,,
1655884618.0,,,,0.0
1655884619.0,,,6.06944,
1655884621.0,,,6.00463,
1655884623.0,,,6.24537,
1655884624.0,,,6.01852,
1655884626.0,,,6.05093,
1655884628.0,,,6.18056,
1655884630.0,,,6.06018,
1655884632.0,,,6.0,
1655884633.0,,,,0.0046296
1655884634.0,37.3351,,6.11111,
1655884635.0,,,,0.0
1655884636.0,37.4306,,5.99074,
1655884638.0,35.9983,,6.22685,
1655884640.0,35.855,,5.94907,
1655884642.0,,,6.02778,
1655884643.0,,,6.0463,
1655884646.0,,,6.14352,
1655884647.0,37.2396,,6.06482,
1655884649.0,,,5.91204,0.0046296
1655884651.0,35.6641,,6.21296,0.0
1655884653.0,35.6163,,6.0463,
1655884655.0,,,5.97685,
1655884656.0,,,,0.0046296
1655884657.0,36.8576,,6.02778,
1655884658.0,,,,0.0
1655884659.0,35.3299,,6.01852,
1655884661.0,35.4253,,6.01389,
1655884663.0,36.5712,,6.12037,
1655884664.0,,,6.02315,
1655884667.0,,,6.05093,
1655884669.0,35.6641,,6.27315,
1655884671.0,36.237,,5.99074,
1655884672.0,35.5208,,6.08333,
1655884674.0,35.5686,,5.97685,
1655884676.0,35.6163,,6.3287,0.0046296
1655884678.0,35.4253,,5.97685,0.0
1655884680.0,35.3299,,6.07407,
1655884682.0,36.5712,,6.02315,
1655884684.0,35.0911,,5.96759,
1655884686.0,35.0434,,6.13889,
1655884688.0,,,6.03704,0.0046296
1655884689.0,,,,0.0
1655884690.0,36.3325,,6.23611,
1655884691.0,,,,0.0046296
1655884692.0,36.3802,,6.06944,
1655884694.0,,,6.00463,
1655884695.0,,,,0.0
1655884696.0,,,6.05093,
1655884697.0,,,,0.0046296
1655884698.0,34.7092,,6.18518,
1655884699.0,,,,0.0
1655884700.0,34.6615,,6.06018,
1655884702.0,34.7092,,6.00463,
1655884704.0,34.4705,,6.0463,
1655884705.0,,,,0.0046296
1655884706.0,35.855,,,
1655884707.0,35.9028,,6.05093,0.0
1655884709.0,,,,0.0046296
1655884710.0,,,6.03704,
1655884711.0,,,,0.0
1655884712.0,37.0009,,6.09259,
1655884714.0,37.0486,,5.94444,
1655884715.0,,,5.98148,
1655884717.0,,,6.06018,
1655884719.0,,,6.11111,
1655884721.0,,,6.09722,
1655884722.0,,,,0.0046296
1655884723.0,,,6.05093,
1655884725.0,,,6.0463,
1655884726.0,,,,0.0
1655884727.0,,,6.16204,
1655884729.0,,,6.06482,
1655884731.0,,,6.07407,
1655884733.0,37.0009,,5.97222,
1655884734.0,37.526,,6.01852,0.0046296
1655884736.0,37.7648,,6.0463,0.0
1655884738.0,36.2847,,6.0,
1655884740.0,,,6.09259,
1655884742.0,,,6.04167,
1655884744.0,36.237,,5.9537,
1655884746.0,,,6.05093,
1655884748.0,,,6.02778,
1655884749.0,,,,0.0046296
1655884750.0,,,6.08796,
1655884751.0,,,,0.0
1655884752.0,,,6.03704,
1655884754.0,,,5.97222,
1655884756.0,,,6.04167,
1655884757.0,,,,0.0046296
1655884758.0,,,6.02778,
1655884759.0,,,6.05093,
1655884761.0,,,5.99074,
1655884763.0,37.526,,6.03704,
1655884765.0,,,6.02315,
1655884766.0,,,,0.0
1655884767.0,,,6.12037,
1655884769.0,37.0486,,6.0463,
1655884771.0,35.9028,,6.14352,
1655884773.0,,,6.06482,
1655884775.0,35.7595,,6.06944,
1655884777.0,36.8099,,6.15278,
1655884779.0,36.8576,,6.01389,
1655884781.0,35.2821,,6.08333,
1655884783.0,,,6.375,
1655884785.0,,,6.01852,
1655884787.0,36.5712,,6.04167,
1655884789.0,34.9479,,6.06482,
1655884790.0,,,,0.0046296
1655884791.0,34.8047,,6.17593,
1655884793.0,36.046,,6.01852,
1655884794.0,34.566,,6.02315,
1655884796.0,35.5208,,5.98148,
1655884797.0,,,,0.0
1655884798.0,34.3273,,6.04167,
1655884800.0,35.1389,,6.09722,
1655884801.0,,,,0.0046296
1655884803.0,35.1866,,6.3287,
1655884804.0,35.0434,,6.15278,0.0
1655884806.0,,,6.03704,
1655884808.0,36.1415,,6.15741,
1655884810.0,36.5234,,6.09722,
1655884814.0,,,6.06482,
1655884815.0,,,,0.0046296
1655884816.0,,,6.23611,
1655884817.0,,,,0.0
1655884818.0,37.3351,,5.99074,
1655884819.0,,,,0.0046296
1655884820.0,37.4306,,5.875,
1655884821.0,,,,0.0
1655884822.0,35.0434,,6.12037,
1655884824.0,35.3299,,6.06018,
1655884827.0,36.8099,,6.00463,
1655884828.0,,,,0.0046296
1655884829.0,,,6.19907,
1655884831.0,36.5234,,6.16204,0.0
1655884833.0,34.9479,,6.08796,
1655884835.0,36.237,,6.18056,
1655884836.0,,,,0.0046296
1655884837.0,,,5.90278,
1655884839.0,37.0964,,6.06944,
1655884840.0,,,,0.0
1655884841.0,37.2396,,6.11111,
1655884843.0,,,5.97685,
1655884844.0,,,,0.0046296
1655884845.0,,,5.97222,
1655884846.0,,,6.04167,
1655884848.0,,,,0.0
1655884849.0,,,6.08333,
1655884850.0,35.5686,,6.0463,0.0046296
1655884852.0,,,,0.0
1655884853.0,35.0911,,,
1655884854.0,34.9479,,6.05093,
1655884856.0,36.1415,,6.09722,
1655884857.0,,,,0.0046296
1655884858.0,36.237,,6.05093,
1655884859.0,,,,0.0
1655884860.0,34.6137,,,
1655884862.0,36.8099,,6.06482,
1655884864.0,36.8576,,6.08333,
1655884866.0,,,6.01852,
1655884867.0,,,,0.0046296
1655884868.0,,,6.11574,
1655884869.0,,,,0.0
1655884870.0,,,6.08333,
1655884871.0,37.717,,5.87963,
1655884873.0,,,6.01389,0.0046296
1655884875.0,,,6.00463,
1655884877.0,36.0938,,6.16667,
1655884878.0,,,,0.0
1655884879.0,,,6.05093,
1655884881.0,,,5.97222,
1655884883.0,,,6.17593,
1655884885.0,,,6.05093,
1655884887.0,,,6.09722,
1655884889.0,,,6.0463,
1655884891.0,35.9028,,5.97685,
1655884892.0,35.855,,6.21296,
1655884895.0,,,6.00463,
1655884896.0,37.2396,,6.15741,
1655884899.0,37.2873,,6.13889,
1655884901.0,,,6.00463,
1655884902.0,36.9531,,6.16204,
1655884903.0,,,,0.0046296
1655884904.0,35.4253,,6.19907,
1655884906.0,36.5234,,6.16667,0.0
1655884908.0,36.5712,,6.08796,
1655884910.0,35.1866,,6.0,
1655884911.0,,,,0.0046296
1655884912.0,34.8524,,6.06018,
1655884913.0,,,,0.0
1655884914.0,34.8047,,6.08796,
1655884915.0,,,,0.0046296
1655884916.0,36.237,,6.12963,
1655884917.0,,,,0.0
1655884918.0,36.2847,,5.99537,
1655884920.0,,,5.98148,
1655884922.0,,,6.06944,
1655884924.0,36.6189,,6.0463,
1655884926.0,37.2873,,5.91204,
1655884928.0,,,6.15278,
1655884930.0,,,5.97685,
1655884931.0,,,,0.0046296
1655884932.0,,,5.97222,
1655884933.0,35.9028,,6.02778,0.0
1655884935.0,,,,0.0046296
1655884936.0,36.8099,,6.18056,
1655884937.0,36.8576,,6.0,0.0
1655884940.0,35.2821,,5.93056,
1655884941.0,35.0911,,6.07407,
1655884943.0,36.0938,,6.00463,
1655884945.0,36.1415,,6.08333,
1655884947.0,37.1918,,6.08796,
1655884948.0,,,,0.0046296
1655884949.0,35.6641,,6.20833,
1655884950.0,,,,0.0
1655884951.0,35.6163,,6.00463,
1655884953.0,36.8576,,6.16204,
1655884955.0,,,6.01389,
1655884957.0,,,5.93518,
1655884959.0,35.1866,,6.04167,
1655884961.0,35.1389,,6.20833,
1655884962.0,35.0911,,6.0,
1655884964.0,36.3325,,6.08333,
1655884966.0,36.3802,,5.94444,
1655884968.0,36.4757,,6.12963,
1655884970.0,34.8524,,6.00463,
1655884972.0,36.046,,5.9537,
1655884974.0,36.1415,,6.02778,
1655884975.0,,,,0.0046296
1655884976.0,36.0938,,5.93056,
1655884977.0,,,,0.0
1655884978.0,,,6.11574,
1655884979.0,,,,0.0046296
1655884980.0,,,6.0,
1655884982.0,36.1415,,6.15741,
1655884983.0,,,,0.0
1655884984.0,36.4757,,5.99537,
1655884986.0,37.0486,,5.9213,
1655884988.0,37.0964,,6.01852,
1655884989.0,,,,0.0046296
1655884990.0,,,6.15278,
1655884991.0,,,6.04167,0.0
1655884993.0,,,6.18982,
1655884995.0,,,6.02778,
1655884997.0,35.5208,,6.15278,
1655884998.0,,,,0.0046296
1655884999.0,36.046,,6.08796,
1655885000.0,,,,0.0
1655885001.0,36.3802,,5.97222,
1655885003.0,37.3351,,6.22685,
1655885004.0,,,,0.0046296
1655885005.0,37.4306,,6.00463,
1655885006.0,,,,0.0
1655885007.0,37.0009,,,
1655885008.0,,,,0.0046296
1655885009.0,35.4253,,6.15278,
1655885010.0,,,,0.0
1655885011.0,35.3776,,5.94907,
1655885012.0,,,,0.0046296
1655885013.0,36.6189,,6.18982,
1655885014.0,,,,0.0
1655885015.0,,,5.94907,
1655885016.0,,,,0.0046296
1655885017.0,,,6.16667,
1655885018.0,,,,0.0
1655885019.0,36.0938,,6.05093,
1655885021.0,36.3802,,6.04167,
1655885022.0,34.8047,,6.07407,0.0046296
1655885024.0,,,,0.0
1655885025.0,,,6.05093,
1655885026.0,34.6137,,6.07407,
1655885028.0,35.6641,,6.21296,
1655885030.0,36.3325,,6.01389,
1655885032.0,37.0486,,5.98148,
1655885033.0,,,,0.0046296
1655885034.0,,,6.05093,
1655885036.0,,,5.97222,
1655885037.0,,,,0.0
1655885038.0,,,6.18518,
1655885040.0,35.5208,,5.95833,
1655885042.0,36.7144,,6.16204,
1655885044.0,,,5.98148,
1655885045.0,,,,0.0046296
1655885046.0,,,6.21296,
1655885047.0,,,,0.0
1655885048.0,,,6.02778,
1655885050.0,,,5.94907,
1655885051.0,,,,0.0046296
1655885052.0,36.7622,,6.05093,
1655885053.0,36.7144,,5.98148,0.0
1655885055.0,36.3802,,6.11111,
1655885057.0,36.4757,,5.95833,
1655885058.0,,,,0.0046296
1655885059.0,,,6.13889,
1655885061.0,36.8099,,6.02778,
1655885063.0,37.526,,5.97222,
1655885064.0,,,,0.0
1655885065.0,,,5.98148,
1655885066.0,,,,0.0046296
1655885067.0,35.855,,6.03704,
1655885068.0,,,6.22222,0.0
1655885070.0,37.0964,,5.99074,
1655885072.0,35.6641,,6.10648,
1655885074.0,36.8099,,6.08333,
1655885076.0,,,6.22222,
1655885078.0,,,6.03704,
1655885080.0,,,5.9213,
1655885082.0,,,6.15741,
1655885084.0,35.0911,,6.11111,
1655885086.0,36.3325,,5.99537,
1655885088.0,36.3802,,6.02778,
1655885090.0,,,6.18056,
1655885092.0,37.4306,,6.18982,
1655885094.0,,,5.95833,
1655885096.0,35.8073,,6.26852,
1655885097.0,35.7595,,6.02315,
1655885100.0,37.0964,,6.15741,
1655885101.0,35.4253,,6.09722,
1655885103.0,36.7622,,6.01852,0.0046296
1655885105.0,,,,0.0
1655885106.0,35.1389,,6.34259,
1655885107.0,35.5686,,6.02315,
1655885109.0,36.5234,,6.06944,
1655885110.0,,,,0.0046296
1655885111.0,34.8524,,5.93518,
1655885113.0,36.2847,,6.22222,0.0
1655885115.0,36.3325,,6.15741,
1655885117.0,,,5.97685,
1655885119.0,,,6.08333,
1655885121.0,,,6.05093,
1655885122.0,,,,0.0046296
1655885123.0,,,6.0463,
1655885125.0,,,6.05093,
1655885127.0,37.3351,,6.00463,
1655885129.0,37.1918,,6.12963,
1655885130.0,,,,0.0
1655885131.0,35.5686,,6.01852,
1655885132.0,35.4253,,6.15741,0.0046296
1655885134.0,36.5712,,6.01852,0.0
1655885136.0,35.2821,,6.2037,
1655885138.0,35.3299,,6.07407,
1655885140.0,36.3325,,6.26852,
1655885142.0,34.9479,,6.06944,
1655885144.0,36.1415,,6.02315,
1655885146.0,,,5.99537,
1655885147.0,,,6.19907,
1655885149.0,37.1918,,5.9537,
1655885151.0,37.0486,,6.14352,
1655885153.0,35.5686,,6.06944,
1655885155.0,,,6.06482,
1655885157.0,,,5.98148,
1655885159.0,,,6.10648,
1655885161.0,37.0009,,5.99537,
1655885162.0,,,,0.0046296
1655885163.0,37.0486,,6.17593,
1655885164.0,,,6.0463,0.0
1655885167.0,,,6.04167,
1655885168.0,,,6.01389,
1655885170.0,,,6.00463,
1655885171.0,,,,0.0046296
1655885172.0,,,5.9537,
1655885173.0,,,,0.0
1655885174.0,37.7648,,6.18056,
1655885175.0,,,,0.0046296
1655885176.0,37.9557,,5.92593,
1655885177.0,,,,0.0
1655885178.0,,,6.18518,
1655885180.0,36.3802,,5.99074,
1655885182.0,36.3325,,6.18518,
1655885184.0,,,5.95833,
1655885186.0,,,6.13889,
1655885187.0,,,,0.0046296
1655885188.0,,,6.00463,
1655885189.0,,,6.15278,0.0
1655885191.0,,,6.08333,
1655885193.0,,,6.07407,0.0046296
1655885195.0,,,,0.0
1655885197.0,,,5.91204,
1655885199.0,,,6.03704,
1655885201.0,,,5.99074,
1655885203.0,,,6.06944,
1655885204.0,,,,0.0046296
1655885205.0,,,6.02778,
1655885207.0,,,6.09259,
1655885208.0,,,,0.0
1655885209.0,,,6.01852,
1655885210.0,36.3802,,6.06482,
1655885212.0,,,,0.0046296
1655885213.0,,,6.06018,
1655885214.0,36.3325,,6.16667,0.0
1655885216.0,36.3802,,6.12037,
1655885217.0,,,,0.0046296
1655885218.0,36.3325,,6.01389,
1655885219.0,,,,0.0
1655885220.0,36.3802,,6.11111,
1655885221.0,,,,0.0046296
1655885222.0,,,6.01389,
1655885224.0,36.3325,,5.96759,
1655885225.0,,,,0.0
1655885226.0,36.3802,,6.00463,
1655885227.0,,,,0.0046296
1655885228.0,,,6.25,
1655885229.0,,,,0.0
1655885230.0,,,5.99074,
1655885231.0,,,,0.0046296
1655885232.0,,,6.0,
1655885233.0,,,,0.0
1655885234.0,,,6.01852,
1655885235.0,,,,0.0046296
1655885236.0,,,6.07407,
1655885238.0,,,5.94444,
1655885239.0,,,6.16667,0.0
1655885241.0,,,6.21296,
1655885243.0,,,6.00463,0.0046296
1655885245.0,,,,0.0
1655885247.0,,,6.02778,
1655885249.0,,,5.99074,
1655885251.0,,,5.97685,
1655885253.0,,,6.0,
1655885255.0,,,6.04167,
1655885257.0,,,6.06944,
1655885259.0,,,6.01389,
1655885261.0,,,6.24537,
1655885262.0,,,,0.0046296
1655885263.0,,,6.03704,
1655885264.0,,,6.07407,
1655885267.0,,,6.09722,
1655885268.0,,,6.02778,
1655885270.0,,,6.09259,0.0
1655885271.0,,,,0.0046296
1655885272.0,,,6.01389,
1655885273.0,,,,0.0
1655885274.0,,,6.10648,
1655885275.0,,,,0.0046296
1655885276.0,,,6.02778,
1655885277.0,,,,0.0
1655885278.0,,,6.08333,
1655885280.0,,,5.99074,
1655885282.0,,,5.97685,
1655885284.0,,,6.16667,
1655885285.0,,,,0.0046296
1655885286.0,,,5.94907,
1655885288.0,,,6.22222,
1655885290.0,,,6.01852,
1655885292.0,,,6.0,
1655885293.0,,,,0.0
1655885294.0,,,6.08333,
1655885296.0,,,5.94907,
1655885297.0,,,,0.0046296
1655885298.0,,,6.18056,
1655885299.0,,,6.03704,0.0
1655885301.0,,,6.01852,
1655885303.0,35.1389,,6.04167,
1655885305.0,35.0911,,6.00463,
1655885307.0,34.566,,6.09722,
1655885308.0,,,,0.0046296
1655885309.0,33.8498,,6.06018,
1655885310.0,,,,0.0
1655885311.0,,,6.20833,
1655885313.0,,,6.05093,
1655885315.0,,,6.01852,
1655885316.0,,,,0.0046296
1655885317.0,33.7543,,5.96759,
1655885318.0,,,,0.0
1655885319.0,33.8498,,6.17593,
1655885321.0,32.704,,6.06944,
1655885322.0,,,,0.0046296
1655885323.0,32.6563,,6.09722,
1655885324.0,,,5.92593,0.0
1655885326.0,,,6.04167,
1655885327.0,,,,0.0046296
1655885328.0,,,6.23611,
1655885330.0,31.4627,,6.16204,
1655885331.0,,,,0.0
1655885332.0,31.3672,,6.21296,
1655885334.0,,,5.97685,
1655885335.0,,,,0.0046296
1655885336.0,,,6.25926,
1655885338.0,,,6.27778,
1655885339.0,,,,0.0
1655885340.0,,,6.01389,
1655885342.0,,,6.25,
1655885344.0,30.3168,,6.03704,
1655885345.0,,,,0.0046296
1655885346.0,30.2691,,6.18982,
1655885347.0,,,,0.0
1655885348.0,,,6.18518,
1655885350.0,,,5.94907,
1655885352.0,,,6.06018,
1655885353.0,,,,0.0046296
1655885354.0,,,6.37037,
1655885356.0,,,6.0,
1655885357.0,,,,0.0
1655885358.0,,,6.04167,
1655885360.0,31.2717,,6.11111,
1655885361.0,,,,0.0046296
1655885362.0,,,6.11574,
1655885363.0,,,,0.0
1655885364.0,,,6.15741,
1655885365.0,,,5.95833,
1655885368.0,,,5.99537,
1655885369.0,,,,0.0046296
1655885370.0,31.3194,,6.20833,
1655885371.0,31.2717,,5.99537,0.0
1655885373.0,30.651,,6.02315,
1655885375.0,30.1259,,6.00463,
1655885376.0,,,,0.0046296
1655885377.0,31.1285,,6.16667,
1655885378.0,,,,0.0
1655885379.0,31.224,,6.08333,
1655885380.0,,,,0.0046296
1655885381.0,,,6.0,
1655885382.0,,,,0.0
1655885383.0,31.1285,,6.00463,
1655885384.0,,,,0.0046296
1655885385.0,31.224,,6.20833,
1655885386.0,31.1285,,5.98148,0.0
1655885388.0,31.224,,6.00463,
1655885390.0,31.1285,,6.08796,
1655885391.0,,,,0.0046296
1655885392.0,,,6.00463,
1655885393.0,,,,0.0
1655885394.0,,,6.02778,
1655885396.0,31.224,,6.30093,
1655885398.0,31.1285,,5.99074,
1655885399.0,,,,0.0046296
1655885400.0,,,6.01389,
1655885402.0,,,6.15741,
1655885403.0,,,,0.0
1655885404.0,31.224,,6.13426,
1655885405.0,31.1285,,5.98148,
1655885408.0,,,6.06482,
1655885409.0,,,6.27778,
1655885411.0,,,5.99074,
1655885413.0,,,6.0463,
1655885415.0,,,6.01852,
1655885417.0,,,6.19907,
1655885419.0,,,6.00463,
1655885421.0,,,6.03704,
1655885423.0,,,6.11574,
1655885424.0,,,,0.0046296
1655885425.0,,,5.98148,
1655885426.0,,,,0.0
1655885427.0,,,6.01389,
1655885429.0,,,6.22685,
1655885430.0,31.224,,6.11111,
1655885432.0,,,6.01389,0.0046296
1655885434.0,31.1285,,6.04167,0.0
1655885437.0,,,6.06018,
1655885438.0,,,,0.0046296
1655885439.0,,,6.00463,
1655885440.0,,,6.15278,0.0
1655885442.0,,,,0.0046296
1655885443.0,,,6.01852,
1655885444.0,,,6.02778,0.0
1655885446.0,,,6.18056,
1655885448.0,31.224,,5.96759,
1655885450.0,31.1285,,5.93056,
1655885452.0,31.224,,6.12963,
1655885454.0,,,6.22222,
1655885456.0,31.1285,,6.08333,
1655885457.0,,,,0.0046296
1655885458.0,31.224,,6.06944,
1655885459.0,,,,0.0
1655885460.0,,,6.08796,
1655885462.0,31.1285,,6.00463,
1655885463.0,,,,0.0046296
1655885464.0,31.224,,6.01389,
1655885465.0,,,,0.0
1655885466.0,,,6.10648,
1655885467.0,31.1285,,5.98148,
1655885468.0,,,,0.0046296
1655885469.0,,,6.07407,
1655885471.0,,,6.08796,
1655885472.0,,,,0.0
1655885473.0,31.224,,6.11111,
1655885474.0,,,,0.0046296
1655885475.0,,,6.20833,
1655885476.0,,,,0.0
1655885477.0,31.1285,,6.11111,
1655885478.0,,,,0.0046296
1655885479.0,31.224,,6.0463,
1655885481.0,31.1285,,6.23148,
1655885483.0,,,6.01852,
1655885484.0,,,,0.0
1655885485.0,31.224,,6.0463,
1655885486.0,,,,0.0046296
1655885487.0,,,6.09259,
1655885489.0,,,6.32407,
1655885490.0,,,,0.0
1655885491.0,,,6.30556,
1655885493.0,,,6.06944,
1655885494.0,,,,0.0046296
1655885495.0,31.1285,,5.98148,
1655885496.0,,,5.99074,0.0
1655885498.0,31.224,,6.16204,
1655885500.0,,,5.97222,
1655885502.0,,,6.05093,
1655885505.0,,,6.09259,
1655885506.0,,,6.16204,0.0046296
1655885508.0,,,,0.0
1655885509.0,32.0356,,6.01852,
1655885510.0,32.6563,,6.16667,0.0046296
1655885512.0,,,6.00463,0.0
1655885514.0,32.5608,,6.25463,
1655885516.0,33.6111,,5.99074,
1655885518.0,,,5.93056,
1655885520.0,,,6.31482,
1655885522.0,,,6.07407,
1655885524.0,,,6.06018,
1655885526.0,,,6.03704,0.0046296
1655885527.0,,,,0.0
1655885528.0,34.4227,,6.25,
1655885530.0,34.4705,,6.14352,
1655885531.0,,,,0.0046296
1655885532.0,,,6.05093,
1655885533.0,,,,0.0
1655885534.0,,,6.13889,
1655885535.0,,,,0.0046296
1655885536.0,34.4227,,6.02778,
1655885538.0,34.566,,6.02315,
1655885540.0,35.3299,,6.09259,
1655885542.0,,,6.02778,
1655885543.0,,,6.12037,0.0
1655885546.0,,,6.13426,
1655885547.0,,,,0.0046296
1655885548.0,35.0434,,6.00463,
1655885549.0,,,6.10648,0.0092593
1655885550.0,,,,0.0
1655885551.0,34.2318,,6.08796,
1655885553.0,34.8524,,6.11574,
1655885555.0,,,6.01852,
1655885557.0,,,6.09722,
1655885559.0,,,6.06944,
1655885561.0,,,5.98148,
1655885563.0,35.6163,,6.01852,
1655885564.0,,,,0.0046296
1655885565.0,35.6641,,6.02778,
1655885567.0,,,6.19907,
1655885569.0,35.6163,,6.10648,
1655885570.0,,,,0.0
1655885571.0,34.0885,,6.08333,
1655885573.0,,,6.05093,
1655885575.0,,,6.02315,
1655885577.0,,,6.03704,
1655885579.0,,,6.12963,
1655885581.0,,,6.02778,
1655885582.0,,,6.0463,
1655885584.0,,,6.04167,
1655885586.0,,,6.03704,
1655885588.0,,,6.08333,
1655885589.0,,,,0.0046296
1655885590.0,33.6589,,6.06482,
1655885592.0,,,6.18982,
1655885593.0,,,,0.0
1655885594.0,,,6.02778,
1655885596.0,,,6.01852,
1655885597.0,,,,0.0046296
1655885600.0,,,6.06482,
1655885601.0,,,,0.0
1655885602.0,,,5.98148,
1655885603.0,,,6.09259,
1655885604.0,,,,0.0046296
1655885605.0,,,6.01852,
1655885607.0,,,6.06944,0.0
1655885609.0,,,6.03704,
1655885611.0,,,6.04167,0.0046296
1655885613.0,,,6.17593,
1655885615.0,,,5.98148,
1655885616.0,,,,0.0
1655885617.0,,,6.2037,
1655885618.0,,,,0.0046296
1655885619.0,,,6.0,
1655885621.0,,,6.14352,
1655885622.0,,,,0.0
1655885623.0,,,6.01389,
1655885625.0,,,6.07407,
1655885627.0,,,6.05093,
1655885628.0,,,6.0463,
1655885631.0,,,6.03704,
1655885633.0,,,6.07407,
1655885634.0,,,6.05093,0.0046296
1655885635.0,,,,0.0
1655885636.0,,,6.03704,
1655885638.0,33.7066,,6.06018,
1655885640.0,33.6589,,6.01852,
1655885642.0,33.7066,,,
1655885643.0,,,,0.0046296
1655885644.0,,,6.13426,
1655885645.0,,,,0.0
1655885646.0,,,6.03704,
1655885648.0,,,6.07407,
1655885650.0,,,6.25926,
1655885652.0,33.6589,,6.02778,
1655885654.0,33.7066,,6.20833,
1655885656.0,,,6.08796,
1655885658.0,,,6.06018,
1655885659.0,,,6.08333,
1655885661.0,,,6.02315,
1655885663.0,,,6.09722,
1655885665.0,,,6.02778,0.0046296
1655885667.0,,,,0.0
1655885668.0,,,6.18982,
1655885669.0,,,6.00463,
1655885671.0,,,6.06018,
1655885673.0,,,5.99074,
1655885675.0,,,6.09259,
1655885677.0,,,6.18982,
1655885679.0,,,6.01852,0.0046296
1655885680.0,,,,0.0
1655885681.0,,,6.13426,
1655885683.0,,,6.0463,
1655885685.0,,,6.05093,
1655885687.0,,,6.18056,
1655885689.0,,,6.03704,
1655885691.0,,,6.06482,
1655885693.0,,,6.0463,
1655885695.0,,,6.01852,
1655885697.0,,,6.05093,
1655885699.0,,,5.97222,
1655885700.0,,,6.15741,
1655885703.0,,,6.0463,
1655885705.0,,,6.17593,
1655885706.0,,,5.99074,
1655885708.0,,,,0.0046296
1655885709.0,,,6.05093,
1655885710.0,,,6.07407,
1655885711.0,,,,0.0
1655885712.0,,,6.05093,
1655885714.0,,,6.11111,
1655885715.0,,,,0.0046296
1655885716.0,,,6.00463,
1655885717.0,,,,0.0
1655885718.0,,,6.06018,
1655885719.0,,,,0.0046296
1655885720.0,,,6.23148,
1655885721.0,,,6.02315,0.0
1655885723.0,,,6.11111,
1655885726.0,,,6.02315,
1655885727.0,,,6.12963,
1655885729.0,,,6.00463,
1655885731.0,,,6.03704,
1655885732.0,,,,0.0046296
1655885733.0,,,6.09259,
1655885734.0,,,,0.0
1655885735.0,,,6.03704,
1655885737.0,,,6.19907,
1655885738.0,,,6.21296,0.0046296
1655885740.0,,,6.02315,
1655885741.0,,,,0.0
1655885744.0,,,6.14352,0.0046296
1655885745.0,,,,0.0
1655885747.0,,,5.97685,
1655885748.0,,,6.21296,
1655885750.0,,,6.0,
1655885752.0,,,6.02778,
1655885754.0,34.9002,,6.17593,
1655885755.0,,,,0.0046296
1655885756.0,35.0911,,5.99537,
1655885757.0,,,,0.0
1655885758.0,35.855,,6.06944,
1655885760.0,,,6.01389,
1655885762.0,35.9028,,6.08796,
1655885764.0,,,5.96759,
1655885765.0,,,,0.0046296
1655885766.0,,,6.04167,
1655885768.0,35.855,,6.03704,
1655885769.0,,,,0.0
1655885770.0,,,6.04167,
1655885772.0,36.8099,,5.98148,
1655885774.0,35.5208,,6.06018,
1655885775.0,,,,0.0046296
1655885776.0,35.3299,,6.08333,
1655885777.0,,,,0.0
1655885778.0,34.1363,,6.04167,
1655885779.0,35.1866,,6.05093,
1655885782.0,,,5.9213,
1655885783.0,36.237,,6.02778,0.0046296
1655885785.0,37.4306,,5.90278,
1655885786.0,,,,0.0
1655885787.0,,,5.98148,
1655885788.0,,,,0.0046296
1655885789.0,,,6.05093,
1655885791.0,,,6.06944,
1655885792.0,,,,0.0
1655885793.0,,,5.90278,
1655885795.0,,,6.34722,
1655885796.0,,,,0.0046296
1655885797.0,,,6.06944,
1655885798.0,,,6.09722,
1655885800.0,,,6.01852,0.0
1655885802.0,37.3351,,6.07407,
1655885804.0,35.855,,6.06944,
1655885806.0,35.5208,,5.98148,
1655885808.0,,,6.21296,
1655885810.0,36.8099,,5.98148,0.0046296
1655885812.0,37.526,,6.16204,
1655885813.0,,,,0.0
1655885814.0,,,6.03704,
1655885816.0,,,6.06944,
1655885820.0,38.2899,,5.90741,
1655885822.0,38.3854,,6.04167,
1655885826.0,,,6.18056,
1655885828.0,36.8576,,6.11111,
1655885829.0,36.5712,,5.98148,0.0046296
1655885831.0,,,,0.0
1655885832.0,36.5234,,6.03704,
1655885834.0,37.8125,,6.16667,
1655885836.0,36.2847,,6.04167,
1655885838.0,,,6.10648,
1655885839.0,,,6.06018,
1655885841.0,,,6.00463,
1655885843.0,,,6.11111,
1655885845.0,,,6.03704,
1655885847.0,,,6.08333,
1655885849.0,36.0938,,6.01389,
1655885851.0,37.2873,,6.05093,
1655885853.0,36.8099,,6.03704,
1655885854.0,35.8073,,6.07407,
1655885856.0,35.4253,,6.0,
1655885858.0,36.7622,,6.0463,
1655885860.0,35.1389,,6.04167,
1655885862.0,,,6.01389,
1655885864.0,,,6.15741,
1655885865.0,35.0911,,6.02778,
1655885867.0,,,,0.0046296
1655885868.0,35.1389,,5.98148,
1655885869.0,,,6.01389,0.0
1655885871.0,35.0911,,5.92593,
1655885873.0,35.1389,,6.23148,
1655885875.0,,,6.05093,
1655885878.0,34.9479,,6.03704,
1655885879.0,35.9983,,6.11574,0.0046296
1655885880.0,,,,0.0
1655885881.0,36.1415,,5.95833,
1655885882.0,,,,0.0046296
1655885883.0,,,6.2037,
1655885884.0,,,,0.0
1655885885.0,,,6.11574,
1655885887.0,,,6.04167,
1655885889.0,,,6.10648,
1655885891.0,,,6.16667,
1655885892.0,,,6.09722,0.0046296
1655885894.0,,,,0.0
1655885895.0,,,6.15278,
1655885897.0,,,6.07407,
1655885898.0,,,5.9537,0.0046296
1655885900.0,,,6.13426,0.0
1655885902.0,,,6.04167,
1655885904.0,36.0938,,6.08333,
1655885906.0,36.1415,,5.98148,
1655885908.0,37.1918,,6.10648,
1655885910.0,37.2396,,5.99074,
1655885912.0,,,6.18518,
1655885914.0,,,6.03704,
1655885917.0,,,,0.0046296
1655885918.0,,,6.04167,
1655885920.0,37.1918,,6.13889,
1655885921.0,,,,0.0
1655885922.0,35.5686,,6.06482,
1655885923.0,,,,0.0046296
1655885924.0,36.7144,,6.01852,
1655885925.0,35.1866,,5.98148,0.0
1655885928.0,36.6189,,6.12963,
1655885929.0,35.0911,,6.01852,
1655885930.0,,,,0.0046296
1655885931.0,36.4757,,6.13426,
1655885933.0,34.9002,,6.04167,0.0
1655885934.0,,,,0.0046296
1655885935.0,36.237,,6.02778,
1655885936.0,,,,0.0
1655885937.0,,,6.0,
1655885939.0,,,6.08333,
1655885940.0,,,,0.0046296
1655885941.0,,,6.0463,
1655885942.0,,,,0.0
1655885943.0,37.2396,,6.27315,
1655885944.0,35.7595,,5.96759,
1655885947.0,36.8099,,5.99537,
1655885948.0,35.1866,,6.05093,
1655885950.0,35.1389,,5.98148,
1655885952.0,,,5.89815,
1655885954.0,,,6.06944,
1655885956.0,,,6.24537,
1655885957.0,,,,0.0046296
1655885958.0,,,5.99074,
1655885959.0,,,,0.0
1655885960.0,,,6.15741,
1655885962.0,36.7144,,5.93056,
1655885964.0,36.7622,,6.01852,
1655885965.0,,,,0.0046296
1655885966.0,,,5.99537,
1655885968.0,,,6.09722,
1655885969.0,37.5738,,5.9537,
1655885971.0,37.6693,,6.09259,0.0
1655885973.0,36.0938,,6.10648,
1655885975.0,36.046,,5.97222,
1655885977.0,,,6.06482,
1655885979.0,,,5.98148,
1655885980.0,,,,0.0046296
1655885981.0,,,5.9537,
1655885982.0,,,,0.0
1655885983.0,,,6.21296,
1655885985.0,,,5.94444,
1655885986.0,,,,0.0046296
1655885987.0,,,6.08796,
1655885988.0,,,,0.0
1655885989.0,,,6.02778,
1655885991.0,,,6.11111,
1655885993.0,,,6.01852,
1655885995.0,36.1415,,5.99074,
1655885996.0,37.4783,,6.01389,
1655885998.0,37.4306,,6.13889,
1655886000.0,37.4783,,6.25463,0.0046296
1655886002.0,35.7595,,6.0,0.0
1655886004.0,35.6641,,6.08796,
1655886006.0,,,5.97685,
1655886008.0,,,6.10648,
1655886010.0,,,6.02315,
1655886011.0,,,,0.0046296
1655886012.0,,,6.08333,
1655886013.0,,,,0.0
1655886014.0,,,6.00463,
1655886016.0,,,6.08333,
1655886018.0,35.6163,,6.02778,
1655886020.0,35.6641,,6.06018,
1655886021.0,,,6.01852,
1655886024.0,,,5.97222,
1655886026.0,36.7622,,,
1655886028.0,,,6.04167,
1655886029.0,36.8099,,6.22222,
1655886031.0,,,6.05093,
1655886033.0,35.1389,,6.08796,
1655886035.0,,,6.00463,
1655886036.0,,,,0.0046296
1655886037.0,,,6.13889,
1655886038.0,,,,0.0
1655886039.0,,,6.05093,
1655886040.0,,,,0.0046296
1655886041.0,35.0911,,6.02778,
1655886042.0,,,,0.0
1655886043.0,35.1389,,6.11574,
1655886045.0,,,6.00463,
1655886047.0,,,6.15741,
1655886049.0,,,6.08333,
1655886051.0,,,6.06944,
1655886053.0,,,6.11111,
1655886055.0,,,6.04167,
1655886056.0,,,6.25,
1655886059.0,,,6.06482,
1655886060.0,,,6.02315,
1655886062.0,36.6189,,6.0463,
1655886064.0,36.7144,,5.95833,
1655886065.0,,,,0.0046296
1655886066.0,,,6.13889,
1655886067.0,,,,0.0
1655886068.0,35.1389,,6.06482,
1655886070.0,35.0434,,6.25926,
1655886071.0,,,6.0,0.0046296
1655886074.0,,,5.93518,
1655886075.0,,,,0.0
1655886076.0,36.5712,,6.06018,
1655886078.0,36.6189,,6.0,
1655886079.0,,,,0.0046296
1655886080.0,37.6693,,6.13426,
1655886081.0,37.717,,5.9537,
1655886083.0,,,6.21296,0.0
1655886085.0,38.7196,,5.94444,
1655886087.0,40.8203,,5.86574,
1655886089.0,40.8681,,5.8287,
1655886091.0,,,6.07407,
1655886092.0,,,,0.0046296
1655886093.0,,,6.2037,
1655886094.0,,,,0.0
1655886095.0,39.1493,,5.99537,
1655886097.0,37.5738,,6.11574,
1655886099.0,38.9106,,6.0463,
1655886101.0,38.9583,,5.97222,
1655886102.0,,,6.01389,
1655886105.0,,,6.13426,
1655886106.0,40.1519,,5.98148,0.0046296
1655886108.0,40.3429,,5.97685,0.0
1655886110.0,41.6319,,5.91204,
1655886112.0,,,6.03704,
1655886114.0,,,6.0463,0.0092593
1655886115.0,,,,0.0046296
1655886116.0,,,6.10648,
1655886117.0,,,,0.0
1655886118.0,,,5.97222,
1655886119.0,,,,0.0046296
1655886120.0,,,6.0,
1655886122.0,41.2977,,6.06944,
1655886123.0,,,,0.0
1655886124.0,40.3429,,6.06482,
1655886125.0,,,,0.0046296
1655886126.0,40.2951,,,
1655886127.0,,,,0.0
1655886128.0,,,6.02315,
1655886130.0,,,6.08796,
1655886132.0,,,6.13426,
1655886133.0,41.3932,,5.93518,
1655886135.0,,,,0.0046296
1655886136.0,41.4887,,5.95833,
1655886137.0,,,6.04167,
1655886139.0,,,6.16204,0.0
1655886141.0,42.4436,,6.06018,
1655886143.0,42.5391,,6.06944,0.0046296
1655886145.0,,,6.07407,
1655886147.0,41.2977,,6.0463,0.0092593
1655886148.0,,,,0.0
1655886149.0,41.1068,,5.99074,
1655886153.0,,,6.16204,
1655886155.0,,,6.11111,
1655886156.0,,,6.06018,
1655886159.0,,,6.07407,
1655886160.0,,,,0.0046296
1655886161.0,,,6.06018,
1655886162.0,,,5.99074,
1655886164.0,,,6.0,0.0
1655886166.0,,,6.06482,
1655886168.0,,,6.00463,
1655886170.0,,,6.02778,
1655886172.0,,,6.07407,
1655886174.0,,,6.02315,
1655886175.0,,,,0.0046296
1655886176.0,,,6.12037,
1655886177.0,,,,0.0
1655886178.0,,,6.06482,
1655886179.0,,,,0.0046296
1655886180.0,,,6.09259,
1655886181.0,,,,0.0
1655886182.0,,,5.95833,
1655886184.0,,,6.0,
1655886186.0,,,6.04167,
1655886188.0,,,6.10648,
1655886190.0,41.1545,,5.98148,
1655886191.0,,,6.08796,
1655886193.0,,,,0.0046296
1655886194.0,,,6.12037,
1655886195.0,,,,0.0
1655886196.0,,,6.09722,
1655886197.0,,,6.01852,
1655886200.0,,,6.02778,
1655886201.0,,,6.07407,
1655886203.0,,,6.05093,
1655886205.0,,,6.09722,
1655886209.0,,,5.97685,
1655886210.0,,,,0.0046296
1655886211.0,,,5.99074,
1655886212.0,,,,0.0
1655886213.0,40.7726,,,
1655886215.0,39.7222,,6.2037,
1655886217.0,39.6267,,6.18518,
1655886218.0,41.0113,,6.10648,
1655886220.0,,,6.12037,
1655886222.0,,,5.97222,
1655886224.0,,,6.0,
1655886228.0,,,6.15278,
1655886229.0,,,,0.0046296
1655886230.0,,,6.07407,
1655886231.0,,,,0.0
1655886232.0,,,5.97222,
1655886234.0,,,6.18056,
1655886235.0,,,,0.0046296
1655886236.0,40.7726,,,
1655886237.0,,,,0.0
1655886238.0,39.2448,,6.15741,
1655886239.0,,,6.01389,
1655886241.0,,,6.06018,
1655886243.0,,,5.98148,
1655886245.0,,,5.96759,
1655886246.0,,,,0.0046296
1655886247.0,,,6.02315,
1655886249.0,,,6.08333,
1655886252.0,,,,0.0
1655886253.0,,,5.96759,
1655886255.0,,,6.01852,
1655886257.0,,,6.06482,
1655886258.0,,,6.02778,
1655886260.0,,,6.01852,
1655886262.0,,,6.09259,
1655886263.0,,,,0.0046296
1655886264.0,38.6241,,5.97222,
1655886265.0,,,,0.0
1655886266.0,39.4835,,6.16667,
1655886268.0,39.1016,,6.03704,
1655886270.0,39.3403,,6.01389,
1655886272.0,39.388,,6.04167,
1655886273.0,,,6.01389,
1655886275.0,,,,0.0046296
1655886277.0,,,6.08333,0.0
1655886279.0,,,6.11574,
1655886281.0,,,5.98148,
1655886283.0,,,5.97222,
1655886285.0,,,5.94907,
1655886287.0,,,5.99074,
1655886289.0,,,6.19907,
1655886290.0,,,,0.0046296
1655886291.0,,,5.97685,
1655886292.0,,,,0.0
1655886293.0,,,5.9537,
1655886295.0,,,6.14352,
1655886297.0,,,6.2037,
1655886299.0,,,6.12963,
1655886301.0,,,5.93518,
1655886303.0,,,5.94444,
1655886305.0,,,6.15741,
1655886307.0,,,6.0,
1655886308.0,39.3403,,5.96759,
1655886310.0,,,6.01389,
1655886312.0,39.388,,6.08796,
1655886313.0,,,,0.0046296
1655886314.0,,,6.07407,
1655886315.0,,,,0.0
1655886316.0,39.3403,,6.0,
1655886318.0,,,6.26852,
1655886320.0,37.908,,5.97685,0.0046296
1655886321.0,,,,0.0
1655886322.0,37.7648,,,
1655886324.0,36.5712,,6.06018,
1655886326.0,36.5234,,6.15741,
1655886328.0,,,6.06018,
1655886329.0,,,,0.0046296
1655886330.0,,,6.03704,
1655886331.0,,,,0.0
1655886332.0,36.3325,,6.06944,
1655886334.0,36.2847,,6.15741,
1655886336.0,,,6.05093,
1655886338.0,37.717,,6.01852,
1655886340.0,37.8125,,6.13889,
1655886341.0,,,,0.0046296
1655886342.0,,,5.98148,
1655886343.0,,,6.00463,0.0
1655886345.0,,,,0.0046296
1655886346.0,,,6.25926,
1655886347.0,36.3325,,6.01852,0.0
1655886349.0,36.237,,5.94907,
1655886351.0,35.0911,,6.25,
1655886353.0,34.9479,,6.06018,
1655886354.0,,,,0.0046296
1655886355.0,,,6.2037,
1655886356.0,,,,0.0
1655886357.0,,,6.19907,
1655886359.0,36.0938,,6.06018,
1655886361.0,36.1415,,6.18982,
1655886363.0,,,5.98148,
1655886364.0,,,,0.0046296
1655886365.0,36.237,,6.03704,
1655886367.0,36.1415,,6.08333,
1655886368.0,,,,0.0
1655886369.0,,,6.2037,
1655886371.0,,,6.02778,
1655886373.0,,,6.06018,
1655886374.0,,,,0.0046296
1655886375.0,,,6.20833,
1655886376.0,,,,0.0
1655886377.0,,,6.00463,
1655886379.0,35.0434,,6.15741,
1655886381.0,35.8073,,6.3287,
1655886383.0,34.8047,,6.02778,
1655886385.0,,,6.09722,
1655886386.0,,,,0.0046296
1655886387.0,,,6.25,
1655886388.0,,,,0.0
1655886389.0,,,5.99074,
1655886391.0,,,6.07407,
1655886393.0,,,6.00463,
1655886395.0,35.6163,,6.0,
1655886397.0,36.3802,,6.18982,
1655886399.0,36.4757,,6.05093,
1655886401.0,,,5.9537,
1655886403.0,,,6.06944,
1655886405.0,,,6.01389,
1655886406.0,,,6.02315,
1655886409.0,,,5.97222,
1655886411.0,,,6.03704,
1655886413.0,,,6.01852,
1655886414.0,,,6.09722,
1655886416.0,,,6.01852,
1655886418.0,,,6.15278,
1655886420.0,,,6.06482,
1655886421.0,,,,0.0046296
1655886422.0,36.3802,,6.01852,
1655886423.0,,,,0.0
1655886424.0,,,6.16667,
1655886425.0,,,,0.0046296
1655886426.0,,,6.06018,
1655886427.0,,,,0.0
1655886428.0,,,6.18518,
1655886430.0,,,6.02315,
1655886432.0,,,5.97685,
1655886434.0,,,6.13426,
1655886436.0,,,6.18982,
1655886438.0,,,6.16667,
1655886439.0,36.3325,,5.92593,
1655886441.0,,,,0.0046296
1655886442.0,,,5.94907,
1655886443.0,,,,0.0
1655886444.0,36.3802,,6.06018,
1655886445.0,,,6.18056,
1655886448.0,36.3325,,6.06944,
1655886449.0,,,6.03704,
1655886451.0,36.3802,,6.01389,
1655886453.0,36.3325,,5.97222,
1655886455.0,,,6.06482,
1655886457.0,,,6.0463,
1655886459.0,,,6.20833,
1655886461.0,,,6.06482,
1655886463.0,,,5.99537,
1655886465.0,,,6.00463,
1655886467.0,,,6.01389,
1655886470.0,,,6.0,
1655886473.0,,,5.94444,
1655886474.0,,,6.15278,0.0046296
1655886476.0,,,6.0463,
1655886478.0,,,6.01389,
1655886479.0,,,,0.0
1655886480.0,,,6.14352,
1655886482.0,,,6.0463,
1655886484.0,,,6.11574,
1655886486.0,,,6.01389,
1655886488.0,,,6.09722,
1655886490.0,,,6.06482,
1655886492.0,36.2847,,6.02315,
1655886494.0,36.3325,,6.02778,
1655886496.0,,,6.03704,
1655886500.0,,,6.06482,
1655886501.0,,,,0.0046296
1655886502.0,,,6.02315,
1655886504.0,,,6.04167,
1655886505.0,,,,0.0
1655886506.0,,,6.15741,
1655886507.0,,,,0.0046296
1655886508.0,,,6.03704,
1655886510.0,,,5.99537,
1655886511.0,,,,0.0
1655886512.0,,,6.0463,
1655886513.0,,,5.96759,0.0046296
1655886515.0,,,6.18982,0.0
1655886517.0,36.2847,,5.97685,
1655886519.0,36.3325,,6.06944,
1655886521.0,,,5.98148,
1655886523.0,,,6.11111,
1655886525.0,,,5.99537,
1655886527.0,,,6.13426,
1655886529.0,,,5.95833,
1655886531.0,,,6.06018,
1655886535.0,,,6.04167,
1655886537.0,,,6.01389,
1655886538.0,,,6.06018,
1655886540.0,,,,0.0046296
1655886541.0,,,6.11574,
1655886542.0,,,6.04167,0.0
1655886545.0,,,5.98148,
1655886546.0,,,6.01852,
1655886548.0,,,6.03704,
1655886550.0,,,6.08333,
1655886552.0,,,6.06482,0.0046296
1655886553.0,,,,0.0
1655886554.0,,,6.04167,
1655886556.0,36.2847,,6.06482,
1655886557.0,,,,0.0046296
1655886558.0,36.3325,,6.04167,
1655886560.0,,,6.11111,
1655886562.0,,,6.07407,
1655886563.0,,,,0.0
1655886564.0,,,6.01852,
1655886566.0,,,6.18056,
1655886568.0,,,6.08333,
1655886570.0,,,6.22685,
1655886572.0,,,6.09722,
1655886574.0,,,6.17593,
1655886576.0,,,6.12963,
1655886578.0,,,6.03704,
1655886580.0,,,6.16667,
1655886582.0,,,6.06482,
1655886584.0,36.2847,,6.02778,
1655886586.0,36.3325,,6.13889,
1655886587.0,,,,0.0046296
1655886588.0,,,6.01389,
1655886589.0,,,,0.0
1655886590.0,,,6.13426,
1655886591.0,,,,0.0046296
1655886592.0,,,5.99074,
1655886593.0,,,,0.0
1655886594.0,,,6.11111,
1655886595.0,36.2847,,5.93518,
1655886597.0,,,6.15278,
1655886599.0,36.3325,,5.99537,
1655886601.0,,,5.90741,
1655886603.0,36.2847,,6.19907,
1655886605.0,36.3325,,5.96759,
1655886606.0,,,,0.0046296
1655886607.0,,,6.23148,
1655886609.0,,,6.00463,
1655886610.0,,,,0.0
1655886611.0,,,6.22222,
1655886612.0,,,6.02778,
1655886615.0,36.2847,,6.01389,
1655886617.0,36.3325,,5.96759,
1655886619.0,,,6.09259,
1655886620.0,36.2847,,6.14352,0.0046296
1655886622.0,36.3325,,5.99074,0.0
1655886625.0,36.2847,,6.08333,
1655886626.0,,,6.05093,
1655886628.0,36.3325,,6.04167,
1655886630.0,36.2847,,5.97685,
1655886631.0,,,,0.0046296
1655886632.0,,,5.98148,
1655886633.0,,,,0.0
1655886634.0,36.3325,,6.06944,
1655886635.0,,,,0.0046296
1655886636.0,36.2847,,6.05093,
1655886637.0,,,,0.0
1655886638.0,,,6.20833,
1655886640.0,36.3325,,5.94907,
1655886642.0,,,6.11111,
1655886643.0,,,,0.0046296
1655886644.0,36.2847,,6.02778,
1655886645.0,,,,0.0
1655886646.0,36.3325,,6.18982,
1655886647.0,36.2847,,6.00463,
1655886648.0,,,,0.0046296
1655886649.0,36.3325,,6.08333,
1655886651.0,36.2847,,6.0,0.0
1655886653.0,,,6.12037,
1655886654.0,,,,0.0046296
1655886655.0,36.3325,,6.20833,
1655886657.0,36.2847,,5.98148,
1655886658.0,,,,0.0
1655886659.0,36.3325,,6.10648,
1655886661.0,36.2847,,5.97685,
1655886663.0,,,6.22222,
1655886665.0,36.3325,,6.01852,
1655886666.0,36.2847,,6.15741,
1655886668.0,36.3325,,6.01852,
1655886670.0,36.2847,,5.97685,
1655886672.0,,,6.02315,
1655886673.0,,,,0.0046296
1655886674.0,,,5.99074,
1655886675.0,,,,0.0
1655886676.0,,,6.04167,
1655886677.0,,,,0.0046296
1655886678.0,,,5.98148,
1655886679.0,,,,0.0
1655886680.0,,,6.21296,
1655886682.0,,,5.97685,0.0046296
1655886683.0,,,,0.0
1655886684.0,,,5.98148,
1655886686.0,,,5.94907,
1655886688.0,,,6.17593,
1655886690.0,,,6.08796,
1655886692.0,,,6.06018,
1655886694.0,,,6.14352,
1655886695.0,,,5.99074,
1655886697.0,,,6.15741,
1655886699.0,,,6.04167,
1655886701.0,,,5.9537,
1655886703.0,,,6.06482,
1655886705.0,,,6.01389,
1655886706.0,,,,0.0046296
1655886707.0,,,6.16667,
1655886709.0,,,6.18518,
1655886710.0,,,,0.0
1655886711.0,,,5.98148,
1655886713.0,,,6.2037,
1655886714.0,,,,0.0046296
1655886715.0,,,6.08796,
1655886716.0,,,,0.0
1655886717.0,,,5.92593,
1655886719.0,,,6.2037,
1655886721.0,,,6.05093,
1655886723.0,,,6.06482,
1655886725.0,,,5.97685,
1655886727.0,,,6.26852,
1655886729.0,,,6.05093,
1655886730.0,,,,0.0046296
1655886731.0,,,6.00463,
1655886732.0,,,,0.0
1655886733.0,,,6.11574,
1655886735.0,,,6.16204,
1655886737.0,,,6.09722,
1655886739.0,,,6.0463,
1655886741.0,,,6.12037,
1655886743.0,,,6.16204,
1655886744.0,,,,0.0046296
1655886745.0,,,6.02778,
1655886747.0,,,6.18982,
1655886749.0,,,6.05093,
1655886750.0,,,,0.0
1655886753.0,,,6.08333,
1655886754.0,37.4306,,5.97685,
1655886756.0,37.4783,,6.06018,
1655886758.0,35.8073,,6.04167,
1655886759.0,,,,0.0046296
1655886760.0,35.7595,,6.12963,
1655886761.0,,,,0.0
1655886762.0,,,6.03704,
1655886764.0,,,5.95833,
1655886765.0,,,,0.0046296
1655886766.0,35.8073,,6.06944,
1655886767.0,,,,0.0
1655886768.0,35.7595,,6.0463,
1655886770.0,,,6.03704,
1655886771.0,,,,0.0046296
1655886772.0,35.8073,,5.98148,
1655886773.0,,,6.10648,0.0
1655886775.0,,,6.06482,0.0046296
1655886776.0,,,,0.0
1655886777.0,,,5.97222,
1655886779.0,,,6.0463,0.0046296
1655886780.0,,,,0.0
1655886781.0,37.2396,,6.01389,
1655886783.0,,,6.15741,
1655886785.0,37.2873,,6.06018,
1655886787.0,37.2396,,,
1655886788.0,,,,0.0046296
1655886789.0,,,5.98148,
1655886791.0,35.6163,,6.16204,
1655886792.0,,,,0.0
1655886793.0,35.5208,,6.01389,
1655886797.0,,,6.11111,
1655886799.0,,,6.00463,
1655886801.0,,,6.12963,
1655886803.0,,,6.06018,
1655886804.0,,,,0.0046296
1655886805.0,,,6.11111,
1655886806.0,,,,0.0
1655886807.0,,,6.06944,
1655886808.0,,,,0.0046296
1655886809.0,36.9531,,5.99074,
1655886810.0,,,6.03704,0.0
1655886812.0,,,5.94444,
1655886814.0,37.0009,,6.0463,
1655886816.0,36.9531,,6.03704,
1655886818.0,,,6.04167,
1655886819.0,,,,0.0046296
1655886820.0,,,6.01389,
1655886821.0,,,,0.0
1655886822.0,,,6.11574,
1655886824.0,,,6.15741,
1655886826.0,,,5.99074,
1655886827.0,,,,0.0046296
1655886828.0,,,6.05093,
1655886829.0,,,,0.0
1655886830.0,,,6.01389,
1655886832.0,,,6.06944,
1655886833.0,,,,0.0046296
1655886834.0,,,6.07407,
1655886835.0,,,,0.0
1655886836.0,,,6.20833,
1655886838.0,,,6.09722,
1655886840.0,,,6.02778,
1655886842.0,,,6.0,
1655886843.0,,,,0.0046296
1655886844.0,,,6.07407,
1655886845.0,,,,0.0
1655886846.0,,,6.00463,
1655886848.0,,,6.11111,
1655886850.0,,,6.07407,
1655886851.0,37.4306,,5.98148,0.0046296
1655886852.0,,,,0.0
1655886853.0,36.237,,6.22222,
1655886855.0,,,6.14352,
1655886857.0,,,6.12963,
1655886859.0,,,5.9537,
1655886861.0,,,6.29167,
1655886863.0,,,6.00463,
1655886865.0,,,6.07407,
1655886867.0,35.9028,,6.0463,
1655886869.0,,,6.02315,
1655886871.0,,,6.13889,
1655886872.0,,,,0.0046296
1655886873.0,35.855,,6.0463,
1655886874.0,,,,0.0
1655886875.0,,,5.94444,
1655886877.0,37.2873,,6.01852,
1655886878.0,,,,0.0046296
1655886879.0,35.8073,,5.99074,
1655886880.0,35.7595,,6.02778,
1655886883.0,,,5.96759,
1655886885.0,,,6.0463,
1655886886.0,,,5.99537,0.0
1655886888.0,,,6.03704,
1655886891.0,,,6.22222,
1655886892.0,,,,0.0046296
1655886893.0,,,6.04167,
1655886894.0,,,6.13889,0.0
1655886895.0,,,,0.0046296
1655886896.0,,,6.03704,
1655886897.0,,,,0.0
1655886898.0,,,6.17593,
1655886900.0,,,6.07407,0.0046296
1655886901.0,,,,0.0
1655886902.0,,,5.99074,
1655886903.0,,,,0.0046296
1655886904.0,37.0009,,6.01852,
1655886905.0,,,,0.0
1655886906.0,35.5208,,5.99537,
1655886907.0,,,,0.0046296
1655886908.0,,,6.25926,
1655886909.0,,,,0.0
1655886910.0,37.0009,,5.99537,
1655886912.0,36.6189,,6.15741,
1655886914.0,36.8099,,6.10648,
1655886916.0,35.1389,,5.98148,
1655886918.0,36.6189,,6.21296,
1655886920.0,35.855,,5.99074,
1655886921.0,,,,0.0046296
1655886922.0,35.9028,,6.20833,
1655886923.0,,,,0.0
1655886924.0,35.855,,5.94907,
1655886925.0,35.9028,,6.02315,
1655886929.0,,,6.06482,0.0046296
1655886931.0,,,6.04167,
1655886932.0,,,,0.0
1655886933.0,,,6.16667,
1655886934.0,,,,0.0046296
1655886935.0,,,6.11111,
1655886937.0,,,6.25,
1655886938.0,,,,0.0
1655886939.0,,,6.0,
1655886941.0,,,6.15741,
1655886943.0,37.2873,,5.97222,
1655886945.0,37.4306,,6.06944,
1655886947.0,,,6.02778,
1655886949.0,35.7595,,6.11111,
1655886951.0,35.6641,,6.03704,
1655886953.0,35.6163,,5.98148,
1655886955.0,,,6.12963,
1655886957.0,,,6.06944,
1655886959.0,,,6.10648,
1655886961.0,,,6.08333,
1655886963.0,36.1415,,6.09722,
1655886964.0,,,,0.0092593
1655886965.0,35.4253,,6.13426,
1655886966.0,35.3776,,6.0463,0.0
1655886968.0,,,6.15741,
1655886970.0,36.8576,,6.11574,
1655886972.0,,,5.96759,
1655886975.0,,,6.15278,
1655886976.0,37.7648,,6.01852,
1655886978.0,37.4306,,5.90741,
1655886980.0,36.046,,6.07407,
1655886982.0,,,6.04167,
1655886984.0,35.9983,,6.13426,
1655886986.0,,,5.97222,
1655886988.0,,,6.18982,
1655886989.0,,,,0.0046296
1655886990.0,,,5.98148,
1655886991.0,,,,0.0
1655886992.0,36.046,,6.16667,
1655886993.0,,,,0.0046296
1655886994.0,35.9983,,6.04167,
1655886995.0,,,,0.0
1655886996.0,,,5.99074,
1655886998.0,37.2873,,6.34259,
1655887000.0,37.4306,,5.97685,
1655887002.0,,,6.13426,
1655887004.0,35.7595,,6.06944,
1655887006.0,36.9531,,5.97685,
1655887008.0,35.3776,,6.0463,
1655887010.0,36.3325,,,
1655887011.0,35.0911,,6.16667,0.0046296
1655887013.0,,,6.00463,0.0
1655887016.0,35.0434,,6.18982,
1655887017.0,,,5.99537,
1655887021.0,,,5.97222,
1655887023.0,36.5234,,6.00463,
1655887025.0,36.6189,,6.07407,
1655887026.0,,,,0.0046296
1655887027.0,36.5712,,6.02315,
1655887028.0,,,,0.0
1655887029.0,36.6189,,6.09722,
1655887031.0,36.5712,,6.01389,
1655887033.0,36.9531,,6.05093,
1655887035.0,35.9028,,6.06018,
1655887037.0,37.0964,,6.01852,
1655887039.0,35.4253,,6.10648,
1655887041.0,35.3776,,6.02778,
1655887042.0,,,,0.0092593
1655887043.0,35.4253,,6.08796,
1655887044.0,,,,0.0046296
1655887045.0,,,5.97222,
1655887046.0,35.3776,,6.09259,0.0
1655887048.0,35.4253,,6.02778,
1655887049.0,,,,0.0046296
1655887050.0,,,6.11574,
1655887051.0,,,,0.0
1655887052.0,35.3776,,6.0463,
1655887054.0,,,6.09259,
1655887056.0,36.8099,,6.06018,
1655887058.0,,,5.97685,
1655887059.0,,,,0.0046296
1655887060.0,,,6.16204,
1655887061.0,,,,0.0092593
1655887062.0,,,6.05093,
1655887063.0,,,,0.0
1655887064.0,,,6.12963,
1655887066.0,,,6.00463,
1655887068.0,37.717,,6.14352,
1655887070.0,36.0938,,6.03704,
1655887072.0,,,6.21296,
1655887074.0,,,6.02778,
1655887076.0,,,6.11574,
1655887078.0,,,6.02778,
1655887079.0,,,6.15741,0.0046296
1655887081.0,,,,0.0
1655887082.0,,,6.09722,
1655887083.0,,,5.96759,
1655887085.0,,,6.15741,
1655887087.0,37.3351,,6.0463,
1655887089.0,37.4306,,6.11111,0.0046296
1655887091.0,37.3351,,6.0463,
1655887093.0,35.6641,,6.14352,
1655887095.0,35.3776,,6.09722,0.0
1655887097.0,35.1389,,6.00463,
1655887099.0,35.0911,,6.08796,0.0046296
1655887101.0,34.9002,,6.02315,
1655887102.0,,,,0.0
1655887103.0,34.8524,,6.05093,
1655887105.0,35.5686,,6.04167,
1655887107.0,,,6.07407,
1655887109.0,36.0938,,5.99537,
1655887110.0,,,,0.0046296
1655887111.0,36.7144,,6.0463,
1655887112.0,,,,0.0
1655887113.0,36.7622,,,
1655887115.0,,,6.10648,
1655887116.0,,,,0.0046296
1655887117.0,,,6.0,
1655887118.0,,,,0.0
1655887119.0,,,6.09722,
1655887121.0,,,6.16204,
1655887123.0,,,6.0463,
1655887125.0,,,6.20833,
1655887127.0,,,6.04167,
1655887128.0,,,6.17593,
1655887129.0,,,,0.0046296
1655887130.0,,,6.04167,
1655887131.0,,,,0.0
1655887132.0,37.6693,,6.01852,
1655887134.0,36.046,,,
1655887138.0,,,6.03704,
1655887140.0,,,6.18518,
1655887142.0,,,6.03704,
1655887144.0,,,5.98148,
1655887146.0,,,6.04167,
1655887147.0,,,,0.0046296
1655887148.0,,,6.0,
1655887149.0,,,,0.0
1655887150.0,,,6.09722,
1655887152.0,34.8047,,6.07407,
1655887153.0,34.6615,,6.22222,
1655887155.0,33.3724,,6.11111,0.0046296
1655887156.0,,,,0.0
1655887157.0,34.4227,,6.06944,
1655887159.0,,,5.97222,
1655887161.0,,,6.02778,
1655887163.0,,,6.06482,
1655887165.0,,,5.95833,
1655887167.0,33.2769,,6.21296,
1655887169.0,33.2292,,6.07407,
1655887171.0,31.8446,,6.25,
1655887173.0,31.7969,,6.06482,
1655887175.0,30.2691,,6.08796,
1655887177.0,30.1736,,6.27778,
1655887178.0,30.2691,,6.18056,
1655887179.0,,,,0.0046296
1655887180.0,30.1736,,5.93518,
1655887181.0,,,,0.0
1655887182.0,30.2691,,6.0,
1655887186.0,,,6.01852,
1655887188.0,,,6.04167,
1655887189.0,,,,0.0046296
1655887190.0,,,6.27315,
1655887191.0,,,,0.0
1655887192.0,,,6.13426,
1655887194.0,29.1233,,6.11111,
1655887196.0,29.0755,,6.15278,
1655887198.0,,,5.95833,
1655887199.0,,,,0.0046296
1655887200.0,27.5477,,6.07407,
1655887201.0,,,,0.0
1655887202.0,,,6.09259,
1655887203.0,,,5.99537,
1655887205.0,,,6.0,
1655887207.0,,,6.12963,
1655887209.0,27.6432,,6.06018,0.0046296
1655887211.0,28.6458,,6.03704,
1655887213.0,27.9297,,6.01389,0.0
1655887215.0,28.6458,,6.03704,
1655887216.0,,,,0.0046296
1655887217.0,29.0755,,6.14352,
1655887218.0,,,,0.0
1655887219.0,28.5026,,6.07407,
1655887221.0,28.2639,,6.13426,
1655887222.0,28.2161,,6.21296,
1655887225.0,,,6.06018,
1655887227.0,28.1207,,6.06482,
1655887228.0,28.1684,,6.09259,
1655887230.0,,,6.07407,
1655887232.0,,,6.16204,
1655887234.0,,,6.10648,
1655887236.0,,,6.23611,
1655887238.0,,,6.07407,
1655887240.0,,,6.06944,
1655887242.0,,,6.08333,
1655887244.0,,,6.0463,
1655887246.0,,,6.05093,
1655887248.0,28.2161,,6.13889,
1655887249.0,,,6.13426,0.0046296
1655887251.0,,,,0.0
1655887252.0,,,6.12037,
1655887254.0,,,6.06944,
1655887256.0,28.1684,,6.0463,
1655887257.0,28.2161,,6.03704,
1655887259.0,,,6.09259,
1655887261.0,,,,0.0046296
1655887263.0,,,6.07407,0.0
1655887265.0,,,6.11111,
1655887267.0,,,6.06482,
1655887269.0,,,6.08333,
1655887270.0,,,6.06944,
1655887273.0,,,6.06482,
1655887274.0,,,6.10648,
1655887276.0,,,6.15741,
1655887278.0,,,6.14352,
1655887281.0,,,,0.0046296
1655887282.0,,,6.10648,
1655887283.0,,,,0.0
1655887284.0,,,6.02315,
1655887286.0,29.4575,,,
1655887288.0,29.553,,5.99537,
1655887290.0,,,6.11574,
1655887292.0,30.5556,,6.01852,
1655887294.0,,,6.05093,
1655887296.0,,,6.08333,
1655887297.0,,,,0.0046296
1655887298.0,31.1285,,6.14352,
1655887299.0,31.5582,,6.00463,0.0
1655887302.0,,,5.99074,
1655887303.0,32.9427,,5.97222,
1655887306.0,32.9905,,6.06018,
1655887307.0,,,,0.0046296
1655887308.0,,,6.09259,
1655887309.0,,,6.08796,0.0
1655887312.0,,,5.99074,
1655887314.0,,,5.9213,
1655887315.0,,,6.28241,
1655887317.0,34.375,,6.16667,
1655887319.0,,,5.88889,
1655887320.0,,,,0.0046296
1655887321.0,,,6.2037,
1655887322.0,,,,0.0
1655887323.0,,,6.07407,
1655887325.0,,,6.02315,
1655887327.0,35.7595,,5.90278,
1655887329.0,35.8073,,6.08333,
1655887331.0,,,6.25,
1655887333.0,,,6.01389,
1655887335.0,35.7595,,5.94907,
1655887336.0,,,,0.0046296
1655887337.0,34.3273,,,
1655887338.0,,,,0.0
1655887339.0,34.2318,,6.11111,
1655887341.0,,,6.18518,
1655887343.0,35.5686,,5.98148,
1655887345.0,,,6.13889,
1655887347.0,35.6163,,6.01852,
1655887349.0,35.5686,,5.94444,
1655887351.0,35.6163,,5.96759,
1655887353.0,35.5686,,6.23611,
1655887354.0,,,5.94907,
1655887357.0,,,6.04167,
1655887359.0,33.9931,,,
1655887360.0,35.1389,,6.12963,
1655887362.0,,,,0.0046296
1655887363.0,33.6111,,6.05093,
1655887364.0,,,6.09259,0.0
1655887366.0,,,6.02778,
1655887370.0,,,6.0463,
1655887372.0,33.2769,,,
1655887373.0,,,,0.0046296
1655887374.0,,,6.26852,
1655887375.0,,,,0.0
1655887376.0,,,6.03704,
1655887378.0,,,6.02778,
1655887380.0,,,6.26852,
1655887382.0,,,5.98148,
1655887384.0,33.7066,,6.03704,
1655887386.0,34.8524,,6.05093,
1655887388.0,33.1814,,,
1655887389.0,,,,0.0046296
1655887390.0,,,6.09722,
1655887391.0,,,,0.0
1655887392.0,,,6.19907,
1655887394.0,,,5.97685,
1655887396.0,,,6.23611,
1655887398.0,,,5.97685,
1655887400.0,,,6.08333,
1655887401.0,,,,0.0046296
1655887402.0,,,5.97685,
1655887404.0,,,6.0463,
1655887405.0,,,6.16204,0.0
1655887407.0,,,6.08333,
1655887409.0,,,6.13426,
1655887411.0,,,6.11111,
1655887414.0,,,5.97685,
1655887415.0,,,6.06018,
1655887418.0,,,6.17593,
1655887419.0,,,5.94444,
1655887421.0,,,6.25463,
1655887422.0,,,,0.0046296
1655887423.0,,,6.00463,
1655887424.0,,,,0.0
1655887425.0,33.2292,,6.06018,
1655887427.0,33.1814,,6.19907,
1655887428.0,,,,0.0046296
1655887429.0,33.2292,,6.03704,
1655887430.0,,,,0.0
1655887431.0,33.1814,,5.92593,
1655887433.0,,,6.04167,
1655887435.0,33.2292,,6.32407,
1655887437.0,,,6.00463,
1655887439.0,,,5.99537,
1655887440.0,,,6.04167,
1655887442.0,,,5.97222,
1655887444.0,,,6.01852,
1655887446.0,,,6.06018,
1655887448.0,,,6.15278,
1655887450.0,,,6.08796,
1655887452.0,,,5.97222,
1655887454.0,,,6.06018,
1655887455.0,,,,0.0046296
1655887456.0,,,6.02778,
1655887457.0,,,,0.0
1655887458.0,,,6.16667,
1655887460.0,,,5.99074,
1655887462.0,,,6.13426,
1655887463.0,33.2769,,6.08333,0.0046296
1655887465.0,,,6.02778,0.0
1655887466.0,,,,0.0046296
1655887468.0,,,6.0,
1655887469.0,,,6.08333,0.0
1655887471.0,33.2292,,5.9537,
1655887473.0,33.2769,,5.97685,0.0046296
1655887474.0,,,,0.0
1655887475.0,,,6.21296,
1655887476.0,,,,0.0046296
1655887477.0,,,5.99074,
1655887478.0,,,,0.0
1655887479.0,,,6.32407,
1655887480.0,,,,0.0046296
1655887481.0,,,6.19907,
1655887482.0,,,,0.0
1655887483.0,,,6.23611,
1655887484.0,,,,0.0046296
1655887485.0,,,6.07407,
1655887486.0,,,,0.0
1655887487.0,,,5.98148,
1655887488.0,,,6.03704,
1655887490.0,,,6.25,
1655887492.0,,,6.02315,
1655887494.0,,,6.31944,
1655887496.0,,,6.01389,
1655887498.0,33.3724,,6.17593,
1655887499.0,,,,0.0046296
1655887500.0,34.8524,,6.00463,
1655887502.0,34.7092,,6.07407,
1655887504.0,35.7595,,5.98148,
1655887505.0,,,,0.0
1655887506.0,,,5.96759,
1655887507.0,,,,0.0046296
1655887508.0,,,6.15278,
1655887510.0,,,6.11111,
1655887512.0,,,5.98148,
1655887513.0,,,,0.0
1655887514.0,36.6189,,6.01389,
1655887515.0,36.7144,,6.0,
1655887518.0,35.2821,,6.12963,
1655887520.0,35.1866,,6.05093,
1655887522.0,,,6.11574,
1655887524.0,36.5234,,6.03704,
1655887525.0,34.9479,,6.04167,
1655887528.0,34.9002,,6.01389,
1655887530.0,36.237,,6.06944,
1655887531.0,,,6.02315,
1655887533.0,,,,0.0046296
1655887534.0,36.2847,,6.10648,
1655887535.0,37.1918,,6.0463,0.0
1655887537.0,,,6.03704,
1655887539.0,,,6.06944,
1655887541.0,38.1467,,6.08796,
1655887542.0,,,,0.0046296
1655887543.0,38.1944,,5.93056,
1655887545.0,,,6.39352,
1655887546.0,,,,0.0
1655887547.0,37.0486,,6.12963,
1655887549.0,35.3299,,6.22222,
1655887550.0,,,,0.0046296
1655887551.0,34.9479,,6.11111,
1655887552.0,,,,0.0
1655887553.0,35.6163,,6.28241,
1655887555.0,34.9002,,6.01389,
1655887557.0,36.3325,,6.10648,
1655887559.0,37.4783,,6.07407,
1655887561.0,,,5.9213,
1655887562.0,,,6.02778,
1655887564.0,,,,0.0046296
1655887565.0,,,5.97222,
1655887566.0,,,6.11111,0.0
1655887568.0,,,5.99074,
1655887570.0,,,6.06944,
1655887572.0,37.4306,,5.98148,
1655887574.0,,,6.08333,
1655887575.0,,,,0.0046296
1655887576.0,37.0486,,6.06482,
1655887578.0,36.8576,,5.96759,
1655887580.0,36.8099,,6.22222,
1655887581.0,35.1866,,6.01852,0.0
1655887583.0,36.4757,,6.13426,
1655887585.0,36.6189,,5.97222,
1655887587.0,37.5738,,6.06482,
1655887588.0,,,,0.0046296
1655887589.0,37.6693,,5.94907,
1655887590.0,,,,0.0
1655887591.0,,,6.0,
1655887593.0,36.046,,6.27315,
1655887595.0,35.9983,,5.95833,
1655887597.0,37.3351,,6.22685,
1655887599.0,,,6.06018,
1655887600.0,,,,0.0046296
1655887601.0,,,6.11111,
1655887602.0,,,,0.0
1655887603.0,35.7595,,6.12963,
1655887605.0,35.6641,,6.01389,
1655887607.0,,,6.11574,
1655887608.0,,,,0.0046296
1655887609.0,,,6.02778,
1655887610.0,,,,0.0
1655887611.0,,,6.05093,
1655887613.0,,,6.08796,
1655887614.0,,,6.16667,
1655887615.0,,,,0.0046296
1655887616.0,35.5208,,5.97685,
1655887617.0,,,,0.0
1655887618.0,36.8099,,6.13889,
1655887620.0,35.2821,,6.09722,
1655887622.0,,,6.03704,
1655887624.0,36.7144,,6.19907,
1655887626.0,36.4757,,6.02778,
1655887628.0,34.9479,,6.10648,
1655887629.0,36.2847,,6.01389,0.0046296
1655887630.0,,,,0.0
1655887631.0,34.6137,,6.11574,
1655887633.0,,,6.09259,
1655887634.0,,,,0.0046296
1655887635.0,34.4705,,,
1655887636.0,,,,0.0
1655887637.0,35.3776,,6.03704,
1655887639.0,35.6163,,6.12037,
1655887641.0,36.8099,,6.07407,
1655887643.0,,,5.99074,
1655887645.0,35.1866,,6.12037,
1655887647.0,35.1389,,6.02778,
1655887648.0,,,,0.0046296
1655887649.0,,,6.09259,
1655887650.0,,,6.18982,0.0
1655887653.0,,,6.09259,
1655887654.0,,,5.96759,
1655887656.0,,,6.23148,
1655887658.0,,,6.01389,
1655887660.0,,,6.00463,
1655887662.0,36.5234,,6.16667,0.0046296
1655887664.0,,,6.08796,0.0
1655887666.0,,,6.12963,
1655887668.0,,,6.11574,
1655887670.0,,,6.01852,
1655887672.0,36.0938,,6.30093,
1655887674.0,,,5.95833,0.0046296
1655887676.0,35.6641,,6.22685,0.0
1655887678.0,,,6.19907,
1655887680.0,35.0911,,6.04167,
1655887682.0,,,6.13426,
1655887684.0,35.1389,,6.06018,
1655887685.0,,,,0.0046296
1655887686.0,36.4757,,6.15278,
1655887687.0,,,,0.0
1655887688.0,36.5712,,5.94907,
1655887689.0,,,6.00463,
1655887692.0,,,5.95833,
1655887693.0,37.3351,,6.08796,
1655887695.0,,,5.96759,
1655887697.0,,,6.25926,
1655887699.0,35.7595,,6.14352,
1655887701.0,37.0486,,5.95833,
1655887703.0,37.0964,,6.25,
1655887704.0,,,,0.0046296
1655887705.0,35.5686,,5.97222,
1655887707.0,35.5208,,6.25926,0.0
1655887709.0,,,5.96759,
1655887711.0,,,6.14352,
1655887713.0,,,6.0463,
1655887715.0,36.6189,,6.18518,
1655887717.0,36.7622,,6.01389,
1655887718.0,,,,0.0046296
1655887719.0,,,6.11574,
1655887721.0,,,6.13426,
1655887722.0,37.8125,,6.02315,0.0
1655887724.0,,,6.01852,0.0046296
1655887726.0,,,,0.0
1655887727.0,,,6.04167,
1655887728.0,36.3325,,6.13889,
1655887730.0,36.2847,,6.09259,
1655887732.0,36.237,,5.92593,
1655887733.0,,,,0.0046296
1655887734.0,36.2847,,6.07407,
1655887735.0,,,,0.0
1655887736.0,35.9028,,6.02778,
1655887738.0,35.855,,6.18056,
1655887740.0,,,6.0463,
1655887742.0,,,6.01852,
1655887743.0,,,,0.0046296
1655887744.0,,,6.2037,
1655887746.0,37.2873,,6.01852,
1655887747.0,,,,0.0
1655887748.0,,,6.16667,
1655887750.0,38.1944,,6.05093,
1655887752.0,,,6.16204,
1655887754.0,36.8099,,6.28241,
1655887755.0,,,6.02315,
1655887758.0,35.3776,,6.16667,
1655887759.0,,,5.99537,
1655887761.0,,,6.05093,
1655887763.0,,,5.97222,
1655887765.0,,,6.09259,
1655887766.0,,,,0.0046296
1655887767.0,,,6.02315,
1655887769.0,,,6.26852,
1655887771.0,,,6.01852,
1655887772.0,,,,0.0
1655887773.0,36.7622,,6.0463,
1655887775.0,36.3802,,6.08796,
1655887777.0,,,6.06482,
1655887779.0,35.9983,,6.01852,0.0046296
1655887780.0,,,,0.0
1655887781.0,35.9028,,5.99537,
1655887782.0,,,,0.0046296
1655887783.0,,,5.99074,
1655887784.0,,,,0.0
1655887785.0,,,6.16667,
1655887786.0,,,,0.0046296
1655887787.0,,,6.07407,
1655887788.0,,,,0.0
1655887789.0,,,5.97685,
1655887791.0,,,6.02778,
1655887792.0,,,,0.0046296
1655887793.0,,,5.98148,
1655887794.0,,,,0.0
1655887795.0,,,6.12037,
1655887797.0,,,6.0463,
1655887798.0,,,,0.0046296
1655887799.0,,,6.09722,
1655887800.0,,,,0.0
1655887801.0,,,6.06018,
1655887803.0,,,6.25926,
1655887804.0,,,5.94444,0.0046296
1655887806.0,,,,0.0
1655887807.0,,,5.9537,
1655887809.0,35.9983,,6.22685,
1655887811.0,35.9028,,6.06482,
1655887813.0,,,6.06018,
1655887815.0,,,6.03704,
1655887817.0,,,6.04167,
1655887818.0,35.9983,,6.06482,
1655887820.0,,,,0.0046296
1655887821.0,35.9028,,6.06018,
1655887822.0,,,6.03704,0.0
1655887824.0,,,5.9537,
1655887825.0,,,,0.0046296
1655887826.0,35.9983,,6.10648,
1655887827.0,,,,0.0
1655887828.0,35.9028,,6.0463,
1655887830.0,,,6.15278,
1655887831.0,,,,0.0046296
1655887832.0,35.9983,,6.08796,
1655887834.0,35.9028,,6.07407,
1655887835.0,,,,0.0
1655887836.0,35.9983,,6.22222,
1655887838.0,,,6.06944,
1655887840.0,35.9028,,5.99537,
1655887841.0,35.9983,,6.08796,
1655887843.0,,,6.02778,
1655887845.0,,,6.09259,
1655887847.0,,,6.18518,
1655887849.0,35.9028,,6.08333,
1655887851.0,35.9983,,5.97222,
1655887853.0,,,6.16667,
1655887854.0,,,,0.0046296
1655887855.0,35.9028,,5.95833,
1655887856.0,,,,0.0
1655887857.0,35.9983,,6.06944,
1655887859.0,,,5.97222,
1655887861.0,,,6.16667,
1655887863.0,,,6.04167,
1655887865.0,,,6.22222,
1655887866.0,,,,0.0046296
1655887867.0,,,6.01852,
1655887869.0,35.9028,,5.96759,
1655887870.0,,,,0.0
1655887871.0,35.9983,,6.11574,
1655887873.0,,,6.02778,
1655887875.0,,,6.08796,
1655887876.0,,,,0.0046296
1655887877.0,35.9028,,5.98148,
1655887878.0,,,,0.0
1655887879.0,35.9983,,6.15741,
1655887881.0,,,6.0463,
1655887883.0,,,6.14352,
1655887885.0,,,6.02315,
1655887886.0,,,6.16667,0.0046296
1655887887.0,,,,0.0
1655887888.0,,,6.05093,
1655887890.0,,,6.12037,
1655887892.0,,,6.03704,
1655887894.0,,,6.06944,
1655887896.0,,,5.97222,
1655887898.0,,,6.05093,
1655887900.0,,,6.02778,
1655887901.0,,,,0.0046296
1655887902.0,,,6.04167,
1655887903.0,,,,0.0
1655887906.0,,,5.93056,
1655887907.0,,,6.01852,
1655887910.0,,,5.99074,
1655887911.0,,,,0.0046296
1655887912.0,,,6.09722,
1655887913.0,,,5.9537,
1655887915.0,,,,0.0
1655887916.0,,,6.22222,
1655887917.0,,,5.95833,
1655887919.0,35.9028,,6.11111,
1655887920.0,,,,0.0046296
1655887921.0,35.9983,,5.97222,
1655887922.0,,,,0.0
1655887923.0,,,6.01852,
1655887924.0,,,,0.0046296
1655887925.0,,,6.06482,
1655887926.0,,,,0.0
1655887927.0,,,6.00463,
1655887929.0,,,6.10648,
1655887931.0,,,6.07407,
1655887933.0,,,6.06944,
1655887935.0,,,6.00463,
1655887936.0,,,6.11574,
1655887938.0,,,6.02315,0.0046296
1655887940.0,,,6.03704,0.0
1655887942.0,,,6.07407,
1655887944.0,,,6.11111,
1655887945.0,,,,0.0046296
1655887946.0,,,6.09722,
1655887947.0,,,,0.0
1655887948.0,,,6.00463,
1655887949.0,,,,0.0046296
1655887950.0,,,6.12963,
1655887951.0,,,,0.0
1655887952.0,,,6.08796,
1655887953.0,,,,0.0046296
1655887954.0,35.9028,,6.07407,
1655887955.0,,,,0.0
1655887956.0,35.9983,,6.02778,
1655887957.0,,,,0.0046296
1655887958.0,,,6.15278,
1655887959.0,,,6.01852,0.0
1655887961.0,,,6.18518,
1655887962.0,,,,0.0046296
1655887963.0,,,6.03704,
1655887965.0,,,6.07407,0.0
1655887967.0,,,6.09722,
1655887969.0,,,5.9537,
1655887971.0,,,6.09722,
1655887972.0,,,,0.0046296
1655887973.0,,,6.01852,
1655887974.0,,,,0.0
1655887975.0,,,6.17593,
1655887977.0,35.9028,,6.01852,
1655887979.0,35.9983,,6.08333,
1655887981.0,35.9028,,6.01389,
1655887982.0,,,,0.0046296
1655887983.0,35.9983,,6.11574,
1655887984.0,,,,0.0
1655887985.0,,,6.02315,
1655887987.0,,,6.06482,
1655887988.0,,,6.04167,
1655887990.0,,,6.02778,0.0046296
1655887992.0,,,,0.0
1655887993.0,,,6.09259,
1655887994.0,,,5.98148,0.0046296
1655887995.0,,,,0.0
1655887996.0,,,5.95833,
1655887998.0,35.9028,,6.05093,
1655888000.0,35.9983,,6.02778,0.0046296
1655888002.0,35.9028,,6.07407,0.0
1655888004.0,35.9983,,6.06944,0.0046296
1655888005.0,,,,0.0
1655888006.0,,,6.09259,
1655888008.0,,,5.97685,
1655888009.0,,,,0.0046296
1655888010.0,,,6.22685,
1655888011.0,,,,0.0
1655888012.0,,,6.08796,
1655888014.0,35.9028,,6.09722,
1655888016.0,35.9983,,6.05093,
1655888017.0,,,,0.0046296
1655888018.0,35.9028,,5.96759,
1655888019.0,,,,0.0
1655888020.0,35.9983,,6.21296,
1655888021.0,35.9028,,6.01389,
1655888023.0,35.9983,,6.00463,
1655888025.0,,,6.11574,
1655888027.0,,,6.05093,
1655888029.0,,,6.08796,
1655888030.0,,,,0.0046296
1655888031.0,,,6.01852,
1655888033.0,,,6.08333,0.0
1655888035.0,35.9028,,6.15741,
1655888037.0,35.9983,,6.22222,
1655888039.0,,,6.01389,
1655888041.0,,,6.09259,
1655888043.0,,,6.23611,
1655888045.0,35.9028,,5.97685,
1655888047.0,35.9983,,5.94444,
1655888049.0,,,6.07407,
1655888051.0,,,5.99537,0.0046296
1655888052.0,,,,0.0
1655888053.0,,,6.11111,
1655888054.0,,,,0.0046296
1655888055.0,,,5.9537,
1655888056.0,,,,0.0
1655888057.0,,,6.12963,
1655888059.0,,,6.25,
1655888061.0,,,6.03704,
1655888063.0,,,6.06482,
1655888065.0,,,6.09259,
1655888067.0,35.9028,,5.97222,
1655888068.0,,,,0.0046296
1655888069.0,35.9983,,6.12963,
1655888070.0,,,,0.0
1655888071.0,35.9028,,6.05093,
1655888073.0,35.9983,,5.94444,
1655888075.0,,,6.13889,
1655888076.0,,,6.01852,
1655888079.0,,,5.97222,
1655888080.0,,,6.02778,
1655888082.0,,,5.97685,0.0046296
1655888083.0,,,,0.0
1655888084.0,,,5.98148,
1655888086.0,35.9028,,6.02315,
1655888088.0,35.9983,,6.11574,
1655888090.0,,,6.02315,0.0046296
1655888092.0,,,5.97222,
1655888094.0,,,6.06018,
1655888095.0,,,,0.0
1655888096.0,,,6.01852,
1655888098.0,,,6.06482,
1655888100.0,,,6.01852,
1655888102.0,,,6.07407,
1655888103.0,,,,0.0046296
1655888104.0,,,6.06018,
1655888105.0,,,,0.0
1655888106.0,,,6.06944,
1655888108.0,,,6.10648,
1655888109.0,,,,0.0046296
1655888110.0,,,6.12037,
1655888111.0,,,,0.0
1655888112.0,,,6.01852,
1655888114.0,,,5.99074,
1655888116.0,,,6.01852,
1655888118.0,,,6.02778,
1655888119.0,,,,0.0046296
1655888120.0,35.9028,,5.97685,
1655888121.0,,,,0.0
1655888122.0,35.9983,,5.94444,
1655888123.0,,,6.01389,0.0046296
1655888125.0,35.9028,,6.00463,
1655888127.0,35.9983,,6.01852,0.0
1655888129.0,,,5.97222,
1655888131.0,,,6.0463,
1655888133.0,,,5.9537,
1655888135.0,35.9028,,6.07407,
1655888137.0,,,5.99537,
1655888139.0,35.9983,,6.15278,
1655888141.0,35.9028,,6.03704,
1655888143.0,35.9983,,6.07407,
1655888144.0,,,,0.0046296
1655888145.0,,,5.99074,
1655888146.0,,,,0.0
1655888149.0,,,6.01852,
1655888150.0,,,,0.0046296
1655888151.0,,,6.06018,
1655888152.0,,,,0.0
1655888153.0,,,6.13426,
1655888155.0,,,6.0463,
1655888157.0,35.9028,,6.01852,
1655888159.0,35.9983,,6.25,
1655888161.0,,,6.0463,
1655888163.0,,,6.18056,
1655888165.0,,,6.00463,
1655888167.0,35.9028,,5.91204,
1655888168.0,35.9983,,6.14352,0.0046296
1655888170.0,,,,0.0
1655888171.0,,,6.03704,
1655888172.0,35.9028,,6.09259,
1655888175.0,35.9983,,6.14352,
1655888176.0,,,6.02315,
1655888178.0,,,6.16204,
1655888180.0,,,6.03704,
1655888184.0,,,6.06944,
1655888186.0,,,6.01389,
1655888188.0,,,6.15741,
1655888190.0,,,6.02778,
1655888192.0,,,6.08796,
1655888193.0,,,,0.0046296
1655888194.0,,,6.10648,
1655888195.0,,,,0.0
1655888196.0,,,6.03704,
1655888197.0,,,6.06482,
1655888199.0,35.9028,,5.99537,
1655888201.0,35.9983,,6.3287,0.0046296
1655888203.0,,,5.97222,
1655888205.0,35.9028,,6.07407,
1655888206.0,,,,0.0
1655888207.0,35.9983,,6.01389,
1655888209.0,,,6.11574,
1655888210.0,,,,0.0046296
1655888211.0,,,5.97685,
1655888212.0,,,,0.0
1655888213.0,,,6.15278,
1655888214.0,,,,0.0046296
1655888215.0,,,6.02315,
1655888216.0,,,,0.0
1655888217.0,,,6.05093,
1655888219.0,,,6.13889,
1655888221.0,35.9028,,5.96759,
1655888222.0,35.9983,,6.2963,0.0046296
1655888224.0,,,5.99074,0.0
1655888226.0,,,6.0463,
1655888228.0,35.9028,,6.01852,
1655888230.0,35.9983,,6.24537,
1655888232.0,35.9028,,5.93518,
1655888234.0,35.9983,,6.11111,
1655888235.0,,,,0.0046296
1655888236.0,,,5.97685,
1655888237.0,,,,0.0
1655888238.0,,,6.27778,
1655888240.0,,,5.97222,
1655888241.0,,,,0.0046296
1655888242.0,,,6.02315,
1655888245.0,,,,0.0
1655888246.0,,,6.0463,
1655888248.0,,,6.0,
1655888249.0,,,6.15278,
1655888250.0,,,,0.0046296
1655888251.0,,,6.01389,
1655888253.0,,,6.08333,0.0
1655888255.0,,,6.09722,
1655888257.0,,,6.0,
1655888259.0,,,6.07407,0.0046296
1655888261.0,,,6.14352,
1655888262.0,,,,0.0
1655888263.0,,,5.90741,
1655888265.0,,,6.10648,
1655888267.0,,,6.11111,
1655888268.0,,,,0.0046296
1655888269.0,,,6.00463,
1655888270.0,,,,0.0
1655888271.0,,,5.97685,
1655888272.0,,,,0.0046296
1655888273.0,,,6.23611,
1655888274.0,,,,0.0
1655888275.0,,,5.97685,
1655888277.0,36.046,,6.12963,
1655888278.0,,,6.31482,
1655888280.0,,,6.00463,
1655888281.0,,,,0.0046296
1655888282.0,,,5.93518,
1655888284.0,,,6.18982,
1655888285.0,,,,0.0
1655888286.0,,,5.97685,
1655888288.0,,,6.16204,
1655888290.0,,,6.06018,
1655888292.0,,,6.09259,
1655888293.0,,,,0.0046296
1655888294.0,,,6.2963,
1655888295.0,,,,0.0
1655888296.0,,,6.01389,
1655888297.0,,,,0.0046296
1655888298.0,,,6.18056,
1655888300.0,,,5.95833,
1655888301.0,,,,0.0
1655888302.0,,,6.11111,
1655888304.0,,,6.01852,
1655888305.0,,,6.22685,0.0046296
1655888307.0,,,6.06018,0.0
1655888310.0,,,5.93518,
1655888311.0,,,6.23611,
1655888313.0,,,5.97685,
1655888315.0,,,5.99074,
1655888317.0,,,6.01852,
1655888319.0,,,5.97685,
1655888320.0,,,,0.0046296
1655888321.0,,,5.96759,
1655888322.0,,,,0.0
1655888323.0,,,6.09259,
1655888325.0,,,6.05093,
1655888327.0,,,5.9213,
1655888329.0,,,6.06482,
1655888330.0,,,,0.0046296
1655888331.0,,,6.04167,
1655888332.0,,,,0.0
1655888333.0,,,6.00463,
1655888334.0,,,6.02315,0.0046296
1655888336.0,,,5.97685,
1655888338.0,,,6.09722,0.0
1655888340.0,,,6.03704,
1655888342.0,,,6.11574,0.0046296
1655888343.0,,,,0.0
1655888344.0,,,6.03704,
1655888345.0,,,,0.0046296
1655888346.0,36.0938,,6.09259,
1655888347.0,,,,0.0
1655888348.0,,,6.07407,
1655888350.0,36.046,,5.93056,
1655888352.0,34.8047,,6.17593,
1655888353.0,,,,0.0046296
1655888354.0,36.0938,,5.98148,
1655888356.0,36.1415,,6.04167,
1655888357.0,,,,0.0
1655888358.0,,,6.02778,
1655888359.0,,,6.01852,
1655888361.0,,,6.21296,
1655888363.0,36.0938,,5.99074,
1655888364.0,,,,0.0046296
1655888365.0,36.1415,,6.25,
1655888366.0,,,,0.0
1655888367.0,,,6.09722,
1655888369.0,36.0938,,6.06482,
1655888371.0,,,6.11574,
1655888373.0,,,5.99537,
1655888375.0,,,6.06944,
1655888376.0,36.1415,,5.97685,
1655888379.0,,,6.23148,
1655888380.0,36.0938,,5.98148,
1655888381.0,,,,0.0046296
1655888382.0,36.1415,,5.99537,
1655888384.0,36.0938,,6.0,
1655888386.0,,,6.17593,
1655888387.0,,,,0.0
1655888388.0,,,5.9537,
1655888390.0,,,6.14352,
1655888392.0,,,5.96759,
1655888393.0,,,,0.0046296
1655888394.0,36.1415,,6.06482,
1655888395.0,,,,0.0
1655888396.0,36.0938,,6.11574,
1655888398.0,36.1415,,6.19907,
1655888400.0,36.0938,,5.93518,
1655888402.0,36.1415,,6.00463,
1655888403.0,,,,0.0046296
1655888404.0,36.0938,,5.97222,
1655888405.0,,,,0.0
1655888406.0,36.1415,,6.15278,
1655888407.0,,,6.06018,
1655888409.0,,,,0.0046296
1655888410.0,,,6.00463,
1655888411.0,,,,0.0
1655888412.0,,,6.01852,
1655888414.0,,,6.01389,
1655888416.0,,,6.06482,
1655888418.0,,,6.19907,
1655888420.0,,,6.06482,
1655888422.0,,,6.20833,
1655888423.0,36.0938,,5.93056,
1655888425.0,,,,0.0046296
1655888426.0,,,6.09722,
1655888427.0,,,,0.0
1655888428.0,,,5.99074,
1655888429.0,36.1415,,6.11111,0.0046296
1655888431.0,,,6.01389,
1655888433.0,,,5.97222,0.0
1655888435.0,,,6.06018,
1655888437.0,,,6.00463,
1655888439.0,,,6.09722,
1655888441.0,,,6.03704,
1655888443.0,,,6.11574,
1655888444.0,,,,0.0046296
1655888445.0,,,6.0,
1655888447.0,,,6.04167,
1655888448.0,,,,0.0
1655888449.0,,,6.0463,
1655888451.0,,,6.06018,
1655888453.0,36.0938,,6.2037,
1655888455.0,,,6.01852,
1655888457.0,36.1415,,6.15741,
1655888458.0,,,,0.0092593
1655888459.0,,,6.02778,
1655888460.0,,,,0.0
1655888461.0,36.0938,,6.11111,
1655888463.0,,,5.95833,
1655888465.0,36.1415,,6.16204,
1655888467.0,,,5.99074,
1655888468.0,,,6.02315,
1655888470.0,36.0938,,5.97685,
1655888473.0,36.1415,,6.12037,
1655888474.0,,,6.02315,
1655888476.0,,,,0.0046296
1655888477.0,,,6.16204,
1655888478.0,36.0938,,6.03704,0.0
1655888480.0,36.1415,,6.10648,
1655888482.0,,,,0.0046296
1655888483.0,36.0938,,6.01389,
1655888484.0,36.1415,,6.23611,0.0
1655888486.0,,,6.13426,
1655888488.0,,,6.17593,
1655888490.0,36.0938,,5.97685,
1655888492.0,36.1415,,6.18518,
1655888493.0,,,,0.0046296
1655888494.0,,,5.98148,
1655888495.0,,,6.06482,0.0
1655888497.0,,,6.00463,
1655888498.0,,,,0.0046296
1655888499.0,,,6.27315,
1655888500.0,,,,0.0
1655888501.0,,,6.04167,
1655888503.0,,,6.15741,
1655888505.0,,,6.02778,
1655888507.0,,,5.96759,
1655888509.0,,,6.12963,
1655888511.0,36.0938,,5.9537,
1655888512.0,,,,0.0046296
1655888513.0,36.1415,,6.08796,
1655888514.0,36.0938,,6.11111,0.0
1655888516.0,,,,0.0046296
1655888517.0,36.1415,,6.11574,
1655888518.0,36.0938,,5.93518,0.0
1655888520.0,36.1415,,6.06482,
1655888522.0,,,6.05093,
1655888524.0,,,6.08796,
1655888526.0,,,5.99074,
1655888528.0,,,6.12963,
1655888530.0,,,6.04167,
1655888532.0,36.0938,,6.25926,
1655888534.0,,,6.02315,
1655888535.0,,,,0.0046296
1655888536.0,36.1415,,6.09259,
1655888537.0,,,,0.0
1655888538.0,36.0938,,6.01852,
1655888540.0,36.1415,,6.11574,
1655888542.0,,,6.03704,
1655888544.0,36.0938,,6.01389,
1655888546.0,,,6.02778,
1655888548.0,,,6.17593,
1655888549.0,36.1415,,6.04167,
1655888552.0,36.0938,,6.07407,
1655888553.0,,,,0.0046296
1655888554.0,36.1415,,6.11111,
1655888555.0,36.0938,,6.06944,0.0
1655888557.0,,,6.21296,
1655888559.0,,,5.97222,
1655888561.0,,,6.07407,
1655888563.0,,,6.0,0.0046296
1655888565.0,36.1415,,6.00463,0.0
1655888567.0,,,6.13426,
1655888568.0,,,,0.0046296
1655888569.0,36.0938,,6.00463,
1655888570.0,,,,0.0
1655888571.0,36.1415,,6.02778,
1655888573.0,36.0938,,6.06482,
1655888575.0,,,6.03704,
1655888576.0,,,6.14352,
1655888578.0,,,6.09259,
1655888580.0,,,6.01389,
1655888582.0,36.1415,,6.06944,
1655888584.0,36.0938,,5.9537,
1655888587.0,36.1415,,6.08796,
1655888588.0,36.0938,,5.96759,
1655888590.0,,,6.05093,
1655888592.0,36.1415,,6.18982,
1655888593.0,,,,0.0046296
1655888594.0,,,6.18056,
1655888595.0,,,,0.0
1655888596.0,36.0938,,6.18518,
1655888597.0,,,,0.0046296
1655888598.0,,,6.20833,
1655888599.0,,,,0.0
1655888600.0,36.1415,,5.9537,
1655888602.0,,,6.19907,
1655888603.0,36.0938,,6.01389,
1655888606.0,,,6.15741,
1655888607.0,,,6.08796,
1655888608.0,,,,0.0046296
1655888609.0,,,6.11574,
1655888611.0,,,6.16667,
1655888613.0,36.1415,,6.31944,
1655888615.0,36.0938,,5.95833,
1655888616.0,,,,0.0
1655888617.0,,,6.12037,
1655888618.0,,,,0.0046296
1655888619.0,,,5.95833,
1655888621.0,,,6.07407,
1655888622.0,,,,0.0
1655888623.0,,,6.06944,
1655888625.0,,,6.00463,
1655888627.0,,,6.17593,
1655888629.0,,,5.93056,
1655888630.0,,,,0.0046296
1655888631.0,,,6.25926,
1655888632.0,,,6.10648,0.0
1655888635.0,,,6.11574,
1655888636.0,,,6.06482,
1655888639.0,,,6.11111,
1655888641.0,36.1415,,6.08333,
1655888642.0,36.0938,,6.06482,
1655888645.0,,,6.22222,
1655888646.0,,,6.09259,
1655888647.0,,,,0.0046296
1655888648.0,,,6.15741,
1655888649.0,,,,0.0
1655888650.0,,,6.08333,
1655888652.0,,,6.06482,
1655888654.0,,,6.18518,
1655888656.0,,,6.09259,
1655888657.0,,,6.04167,0.0046296
1655888659.0,,,6.18982,0.0
1655888662.0,,,6.30093,
1655888663.0,,,6.14352,0.0046296
1655888664.0,,,,0.0
1655888666.0,,,6.06944,
1655888667.0,,,6.00463,
1655888669.0,,,6.0463,
1655888671.0,,,6.16667,
1655888673.0,,,6.08796,
1655888675.0,,,5.95833,
1655888676.0,,,,0.0046296
1655888677.0,,,6.14352,
1655888678.0,,,,0.0
1655888679.0,,,6.07407,
1655888681.0,,,6.12963,
1655888682.0,,,,0.0092593
1655888683.0,,,6.09722,
1655888684.0,,,,0.0
1655888685.0,,,6.0,
1655888687.0,,,6.08333,
1655888688.0,,,,0.0046296
1655888689.0,,,5.97222,
1655888691.0,,,6.13426,
1655888692.0,,,,0.0
1655888693.0,,,5.97685,
1655888695.0,,,6.08796,
1655888697.0,,,6.15278,
1655888699.0,,,6.02315,
1655888701.0,,,6.10648,
1655888703.0,,,6.0,
1655888705.0,,,6.07407,
1655888707.0,,,6.06018,
1655888708.0,,,,0.0046296
1655888709.0,,,5.98148,
1655888710.0,,,6.12963,
1655888711.0,,,,0.0
1655888712.0,,,6.06018,
1655888714.0,,,6.0463,0.0046296
1655888715.0,,,,0.0
1655888716.0,,,5.96759,
1655888717.0,,,,0.0046296
1655888718.0,,,6.18982,
1655888719.0,,,,0.0
1655888720.0,,,6.0,
1655888721.0,,,,0.0046296
1655888722.0,,,6.16204,
1655888723.0,,,,0.0
1655888724.0,,,5.99537,
1655888726.0,,,6.0463,
1655888728.0,,,6.22685,
1655888730.0,,,6.07407,
1655888732.0,,,6.00463,
1655888733.0,,,6.06482,
1655888735.0,,,6.09259,
1655888737.0,,,6.21296,
1655888739.0,,,6.12037,
1655888740.0,,,,0.0046296
1655888741.0,,,6.11111,
1655888742.0,,,,0.0
1655888743.0,,,6.21296,
1655888745.0,,,6.13889,
1655888747.0,,,6.08333,
1655888749.0,,,6.07407,
1655888751.0,,,6.08796,
1655888752.0,,,,0.0046296
1655888753.0,,,6.02778,
1655888754.0,,,,0.0
1655888755.0,,,5.99074,
1655888756.0,,,6.2037,0.0046296
1655888758.0,,,,0.0
1655888759.0,,,6.06018,
1655888760.0,,,6.11574,
1655888763.0,,,6.03704,
1655888764.0,,,6.18518,
1655888766.0,,,6.08333,0.0046296
1655888768.0,,,,0.0
1655888769.0,,,6.01389,
1655888770.0,,,6.06944,0.0046296
1655888772.0,,,6.0463,
1655888774.0,,,6.0,0.0
1655888776.0,,,6.25463,
1655888778.0,,,5.94907,
1655888780.0,,,6.25,
1655888781.0,,,,0.0046296
1655888782.0,,,6.05093,
1655888783.0,,,,0.0
1655888784.0,,,5.98148,
1655888786.0,,,6.0463,
1655888788.0,,,6.28241,
1655888790.0,,,6.0,
1655888791.0,,,,0.0046296
1655888792.0,,,6.13426,
1655888793.0,,,6.01389,0.0
1655888795.0,,,6.12037,
1655888797.0,,,6.0463,
1655888799.0,,,6.06018,
1655888801.0,,,6.08333,
1655888803.0,,,5.97222,
1655888804.0,,,,0.0046296
1655888805.0,,,6.12963,
1655888806.0,,,,0.0
1655888807.0,,,6.05093,
1655888809.0,,,5.97222,
1655888811.0,,,6.06944,
1655888812.0,,,,0.0046296
1655888813.0,,,5.99074,
1655888814.0,,,,0.0
1655888815.0,,,6.06944,
1655888816.0,,,,0.0046296
1655888817.0,,,5.98148,
1655888818.0,,,,0.0
1655888819.0,,,6.06018,
1655888821.0,,,6.03704,
1655888822.0,,,6.15741,
1655888824.0,,,6.05093,
1655888826.0,,,,0.0046296
1655888827.0,,,6.16204,
1655888828.0,,,,0.0
1655888829.0,,,6.01389,
1655888830.0,,,6.05093,
1655888831.0,,,,0.0046296
1655888832.0,,,6.12037,
1655888834.0,,,6.01389,0.0
1655888835.0,,,,0.0046296
1655888836.0,,,6.14352,
1655888838.0,,,6.06018,
1655888839.0,,,,0.0
1655888840.0,,,5.94907,
1655888842.0,,,6.06482,
1655888843.0,,,,0.0046296
1655888845.0,,,,0.0
1655888846.0,,,6.02315,
1655888848.0,,,6.2037,
1655888850.0,,,6.00463,
1655888852.0,,,6.13889,
1655888853.0,,,6.04167,
1655888855.0,,,6.18056,
1655888857.0,,,6.05093,
1655888859.0,,,6.25463,
1655888861.0,,,5.97222,
1655888862.0,,,,0.0046296
1655888863.0,,,6.0,
1655888864.0,,,,0.0
1655888865.0,,,6.14352,
1655888867.0,,,6.04167,
1655888869.0,,,6.09722,
1655888870.0,,,6.07407,0.0046296
1655888872.0,,,6.10648,0.0
1655888874.0,,,6.01389,
1655888876.0,,,6.03704,
1655888877.0,,,,0.0046296
1655888878.0,,,6.14352,
1655888879.0,,,,0.0
1655888880.0,,,6.0,
1655888881.0,,,,0.0046296
1655888882.0,,,6.02315,
1655888883.0,,,,0.0
1655888884.0,,,5.99537,
1655888886.0,,,6.13426,
1655888888.0,,,6.04167,
1655888890.0,,,5.97222,
1655888892.0,,,5.99537,
1655888893.0,,,6.05093,0.0046296
1655888895.0,,,6.02778,0.0
1655888899.0,,,6.02315,
1655888901.0,,,6.11574,
1655888903.0,,,6.01852,
1655888905.0,,,6.22685,
1655888907.0,,,6.02315,
1655888908.0,,,6.21296,0.0046296
1655888910.0,,,,0.0
1655888911.0,,,5.99537,
1655888913.0,,,5.99074,
1655888914.0,36.046,,6.01389,
1655888915.0,,,,0.0046296
1655888916.0,36.0938,,6.04167,
1655888917.0,,,,0.0
1655888918.0,37.0009,,5.92593,
1655888919.0,,,,0.0046296
1655888920.0,35.3299,,6.22685,
1655888922.0,36.5712,,5.97222,
1655888923.0,,,,0.0
1655888924.0,34.9479,,6.05093,
1655888925.0,,,,0.0046296
1655888926.0,36.1415,,5.97222,
1655888927.0,,,,0.0
1655888928.0,34.8524,,6.13426,
1655888930.0,34.8047,,5.97685,
1655888932.0,,,6.19907,
1655888934.0,,,6.06482,
1655888936.0,36.237,,6.00463,
1655888938.0,35.3299,,6.08333,
1655888940.0,35.855,,6.09259,
1655888942.0,35.9028,,6.13889,
1655888943.0,,,5.89815,0.0046296
1655888945.0,,,6.21296,0.0
1655888947.0,,,6.0463,
1655888949.0,,,6.01852,
1655888951.0,,,6.06482,
1655888953.0,,,6.02778,
1655888954.0,,,,0.0046296
1655888955.0,,,6.18982,
1655888957.0,35.2821,,6.23611,
1655888958.0,,,,0.0
1655888959.0,36.6189,,6.11574,
1655888962.0,,,5.94907,
1655888964.0,,,6.17593,
1655888967.0,,,6.16667,
1655888968.0,36.5712,,5.90741,0.0046296
1655888969.0,,,,0.0
1655888970.0,36.6189,,6.08796,
1655888972.0,37.526,,5.99537,
1655888974.0,36.046,,6.05093,
1655888976.0,35.9983,,6.09259,
1655888978.0,,,6.0,
1655888980.0,34.6615,,6.00463,
1655888982.0,35.9983,,6.08333,
1655888984.0,34.4227,,6.02778,
1655888985.0,,,,0.0046296
1655888986.0,35.3299,,6.03704,
1655888987.0,,,,0.0
1655888988.0,35.1389,,6.06944,
1655888990.0,36.5712,,5.96759,
1655888992.0,35.9983,,5.94444,
1655888994.0,36.3325,,6.13889,
1655888996.0,,,6.23611,
1655888998.0,,,5.98148,
1655888999.0,,,6.20833,
1655889002.0,,,6.01389,
1655889004.0,,,6.10648,
1655889005.0,,,6.01389,
1655889007.0,,,6.06018,
1655889011.0,,,6.01852,
1655889013.0,,,6.04167,
1655889014.0,,,,0.0046296
1655889015.0,37.2873,,6.25,
1655889017.0,35.8073,,6.0,0.0
1655889019.0,37.1918,,6.03704,
1655889022.0,,,,0.0046296
1655889023.0,,,6.01389,
1655889025.0,,,6.11574,
1655889026.0,,,,0.0
1655889027.0,,,6.12037,
1655889029.0,,,6.12963,
1655889031.0,,,6.2037,
1655889033.0,,,5.99074,
1655889035.0,,,6.23611,
1655889037.0,37.0964,,6.01852,
1655889039.0,,,6.12963,
1655889040.0,,,5.99074,
1655889042.0,,,,0.0046296
1655889043.0,,,5.9537,
1655889044.0,,,,0.0
1655889045.0,,,6.18056,
1655889046.0,,,5.98148,
1655889049.0,,,5.93518,
1655889050.0,,,6.03704,
1655889052.0,,,6.01389,
1655889054.0,,,6.0463,
1655889056.0,,,5.97685,
1655889058.0,,,6.01389,
1655889060.0,36.6189,,5.97685,
1655889062.0,36.3802,,6.01852,
1655889064.0,,,6.06018,
1655889066.0,,,6.15741,
1655889068.0,,,6.02315,
1655889070.0,,,5.98148,
1655889072.0,37.526,,6.18518,
1655889074.0,,,5.97222,
1655889075.0,36.5234,,6.06482,
1655889077.0,35.9983,,,
1655889079.0,,,6.06944,
1655889081.0,,,6.09722,
1655889083.0,,,6.05093,
1655889085.0,37.1918,,6.30556,
1655889087.0,,,5.99537,
1655889089.0,35.5686,,6.18518,
1655889090.0,,,,0.0046296
1655889091.0,,,6.06944,
1655889093.0,,,6.11574,
1655889094.0,,,,0.0
1655889095.0,,,6.00463,
1655889097.0,,,6.15278,
1655889098.0,,,,0.0046296
1655889099.0,36.7622,,6.11574,
1655889100.0,,,5.92593,0.0
1655889103.0,35.1866,,6.25,
1655889105.0,35.1389,,6.12963,
1655889106.0,,,5.94907,
1655889108.0,,,6.18056,
1655889110.0,,,6.01852,0.0046296
1655889111.0,,,,0.0
1655889112.0,,,6.10648,
1655889114.0,,,6.03704,
1655889115.0,,,6.0463,
1655889117.0,,,6.07407,0.0046296
1655889119.0,,,6.08333,
1655889121.0,,,6.0463,
1655889123.0,,,,0.0
1655889124.0,,,6.15741,
1655889125.0,,,6.03704,
1655889127.0,35.1866,,5.99537,
1655889129.0,,,6.03704,
1655889131.0,,,6.08333,
1655889132.0,,,,0.0046296
1655889133.0,,,5.97685,
1655889134.0,,,,0.0
1655889135.0,35.1389,,6.06482,
1655889137.0,35.1866,,6.0463,
1655889139.0,,,6.02778,
1655889142.0,,,,0.0046296
1655889143.0,35.1389,,,
1655889144.0,35.1866,,6.09259,0.0
1655889146.0,,,,0.0046296
1655889147.0,33.9931,,6.08333,
1655889148.0,,,6.07407,0.0
1655889150.0,,,6.02315,
1655889152.0,,,6.12963,
1655889154.0,33.9453,,6.05093,
1655889156.0,32.7517,,6.11574,
1655889157.0,,,,0.0046296
1655889158.0,,,6.06944,
1655889159.0,,,,0.0
1655889160.0,,,6.16204,
1655889162.0,33.7066,,5.95833,
1655889164.0,33.6111,,6.07407,
1655889166.0,32.4175,,6.29167,
1655889168.0,32.322,,5.99074,
1655889170.0,,,6.09722,
1655889172.0,,,5.94907,
1655889173.0,31.033,,6.15278,
1655889175.0,,,6.18518,
1655889177.0,,,6.02315,
1655889179.0,31.9878,,6.10648,0.0046296
1655889180.0,,,,0.0
1655889181.0,30.8898,,6.29167,
1655889183.0,,,6.06482,
1655889185.0,30.6033,,6.12037,
1655889187.0,29.6007,,6.34722,
1655889188.0,,,,0.0046296
1655889189.0,30.5078,,6.01389,
1655889191.0,,,6.02778,
1655889193.0,30.5556,,6.10648,
1655889194.0,31.8446,,6.13426,0.0
1655889196.0,31.9401,,6.00463,
1655889198.0,30.5078,,6.09722,
1655889200.0,31.1285,,6.13426,
1655889202.0,30.842,,6.06482,
1655889204.0,29.7917,,6.16667,
1655889206.0,,,6.12963,
1655889207.0,,,,0.0046296
1655889208.0,,,6.02315,
1655889209.0,,,,0.0
1655889210.0,,,6.05093,
1655889212.0,,,6.01389,
1655889214.0,,,5.99537,
1655889216.0,,,6.02778,
1655889217.0,,,,0.0092593
1655889218.0,29.553,,6.16204,
1655889219.0,,,,0.0046296
1655889220.0,29.7917,,6.20833,
1655889221.0,,,6.10648,
1655889224.0,,,5.96759,
1655889225.0,,,6.0463,
1655889227.0,,,,0.0
1655889228.0,,,6.02315,
1655889229.0,,,6.18982,
1655889231.0,,,6.26852,
1655889233.0,,,5.99074,
1655889235.0,,,6.05093,
1655889237.0,,,6.12037,
1655889239.0,,,6.13426,
1655889241.0,,,6.2037,
1655889242.0,,,,0.0046296
1655889243.0,,,6.25463,
1655889245.0,,,6.06018,
1655889247.0,,,5.99537,
1655889248.0,,,,0.0
1655889249.0,,,6.375,
1655889251.0,,,6.09722,
1655889253.0,,,6.0,
1655889255.0,,,6.02778,
1655889256.0,,,,0.0046296
1655889257.0,,,6.21296,
1655889258.0,,,,0.0
1655889259.0,,,5.95833,
1655889260.0,,,,0.0046296
1655889261.0,,,6.05093,
1655889262.0,,,6.11111,0.0
1655889264.0,,,6.00463,0.0046296
1655889266.0,,,6.02315,0.0
1655889268.0,,,6.25,
1655889270.0,,,6.19907,
1655889272.0,,,5.96759,
1655889274.0,,,6.22685,
1655889276.0,,,6.11111,
1655889278.0,,,6.02778,
1655889279.0,,,,0.0046296
1655889281.0,,,,0.0
1655889282.0,,,6.12963,
1655889284.0,,,6.0,
1655889285.0,,,,0.0046296
1655889286.0,30.9852,,6.02315,
1655889287.0,,,,0.0
1655889288.0,29.553,,6.24537,
1655889289.0,,,,0.0046296
1655889290.0,29.4575,,6.03704,
1655889291.0,,,,0.0
1655889292.0,30.5078,,6.0463,
1655889293.0,,,,0.0092593
1655889294.0,30.0304,,6.2037,
1655889295.0,,,,0.0
1655889296.0,29.8872,,6.05093,
1655889298.0,29.7917,,5.9537,
1655889300.0,29.8872,,6.20833,
1655889302.0,30.3168,,6.0463,
1655889304.0,30.1259,,6.00463,
1655889306.0,30.0781,,6.13426,
1655889308.0,,,6.10648,
1655889310.0,,,6.04167,
1655889311.0,,,,0.0046296
1655889312.0,31.8446,,6.18518,
1655889313.0,,,,0.0
1655889314.0,,,6.01852,
1655889316.0,31.9401,,6.20833,
1655889318.0,,,6.22685,
1655889320.0,,,5.94907,
1655889321.0,,,5.94444,
1655889324.0,,,6.31482,
1655889326.0,32.7517,,6.14352,
1655889328.0,32.7995,,5.95833,
1655889329.0,,,,0.0046296
1655889330.0,,,6.03704,
1655889331.0,32.7517,,6.05093,0.0
1655889334.0,,,6.0463,
1655889335.0,33.6589,,5.9537,0.0046296
1655889337.0,,,6.08796,0.0
1655889339.0,,,6.0,
1655889341.0,,,6.01852,
1655889343.0,33.7066,,6.25463,
1655889345.0,34.566,,6.09259,0.0046296
1655889346.0,,,,0.0
1655889347.0,,,5.99537,
1655889349.0,33.1337,,6.06944,
1655889351.0,31.7491,,6.04167,
1655889352.0,,,,0.0046296
1655889353.0,34.0885,,6.0,
1655889354.0,,,,0.0
1655889355.0,34.1363,,6.09722,
1655889357.0,,,5.99537,
1655889359.0,,,6.29167,
1655889361.0,34.8524,,6.17593,
1655889363.0,34.9002,,5.90741,
1655889365.0,,,5.96759,
1655889366.0,,,6.12037,
1655889368.0,,,6.04167,
1655889370.0,,,6.01852,
1655889371.0,,,,0.0046296
1655889372.0,,,6.16204,
1655889373.0,,,,0.0
1655889374.0,,,5.99074,
1655889376.0,,,6.25926,
1655889378.0,33.3724,,6.00463,
1655889379.0,,,,0.0046296
1655889380.0,34.6615,,6.01852,
1655889381.0,,,,0.0
1655889382.0,,,6.04167,
1655889383.0,34.7092,,6.02778,0.0046296
1655889385.0,,,,0.0
1655889386.0,35.5208,,6.13889,
1655889387.0,35.3776,,5.98148,
1655889390.0,,,6.07407,
1655889392.0,33.8976,,6.23611,
1655889394.0,35.1866,,6.11111,
1655889396.0,35.2821,,6.01852,
1655889397.0,,,6.23148,
1655889399.0,,,6.02778,
1655889400.0,,,,0.0046296
1655889401.0,35.0434,,6.10648,
1655889402.0,,,,0.0
1655889403.0,33.4679,,6.02315,
1655889404.0,,,,0.0046296
1655889405.0,33.4201,,6.11574,
1655889406.0,,,,0.0
1655889407.0,,,6.01852,
1655889409.0,,,6.06018,
1655889411.0,,,6.23611,
1655889412.0,,,,0.0046296
1655889413.0,34.8524,,6.01389,
1655889414.0,,,,0.0
1655889415.0,,,6.0463,
1655889417.0,33.2769,,,
1655889418.0,33.2292,,6.08796,
1655889421.0,33.1814,,6.01852,
1655889422.0,,,6.07407,
1655889424.0,34.566,,6.00463,
1655889426.0,,,6.01389,
1655889428.0,,,6.16204,
1655889430.0,,,6.00463,
1655889432.0,,,6.08796,
1655889434.0,,,5.98148,
1655889436.0,,,6.16667,
1655889438.0,,,6.13889,
1655889440.0,,,6.01389,
1655889441.0,,,,0.0046296
1655889442.0,,,6.0,
1655889443.0,,,,0.0
1655889444.0,,,6.10648,
1655889446.0,,,6.01852,
1655889447.0,,,6.25,0.0046296
1655889448.0,,,,0.0
1655889449.0,,,6.01389,
1655889451.0,,,6.04167,
1655889452.0,,,,0.0046296
1655889453.0,34.4705,,6.02778,
1655889455.0,34.566,,6.03704,
1655889456.0,,,,0.0
1655889457.0,,,6.31482,
1655889459.0,,,6.11111,
1655889460.0,,,,0.0046296
1655889461.0,,,6.01852,
1655889463.0,,,6.13426,
1655889464.0,,,,0.0
1655889465.0,,,6.13889,
1655889467.0,34.4705,,6.02778,
1655889468.0,,,6.0463,
1655889470.0,,,6.11574,
1655889472.0,,,6.0463,
1655889474.0,34.566,,6.03704,
1655889476.0,34.4705,,5.93518,
1655889478.0,34.566,,6.10648,
1655889480.0,34.4705,,6.02315,
1655889481.0,,,,0.0046296
1655889482.0,34.566,,6.15278,
1655889483.0,,,,0.0
1655889484.0,34.4705,,5.93518,
1655889486.0,34.566,,6.22222,
1655889488.0,34.4705,,6.08333,
1655889490.0,,,6.03704,
1655889491.0,,,5.9537,
1655889492.0,,,,0.0046296
1655889493.0,34.566,,6.0463,
1655889494.0,,,,0.0
1655889495.0,34.4705,,6.04167,
1655889497.0,,,6.02315,
1655889499.0,,,6.11574,
1655889501.0,34.566,,6.09259,
1655889502.0,,,,0.0046296
1655889503.0,34.4705,,6.22685,
1655889504.0,,,,0.0
1655889505.0,,,5.98148,
1655889506.0,,,6.06018,
1655889508.0,,,,0.0046296
1655889509.0,,,6.0,
1655889510.0,,,6.01389,0.0
1655889512.0,,,6.09722,0.0046296
1655889513.0,,,,0.0
1655889514.0,,,6.06482,
1655889516.0,,,6.05093,
1655889518.0,,,5.97685,
1655889520.0,34.566,,6.0463,
1655889522.0,34.4705,,6.08333,
1655889524.0,,,5.93518,
1655889526.0,34.566,,6.11111,
1655889528.0,34.4705,,6.0463,
1655889529.0,,,,0.0046296
1655889530.0,,,6.21296,
1655889531.0,,,,0.0
1655889532.0,,,5.97685,
1655889534.0,,,6.18982,
1655889535.0,,,6.0463,
1655889538.0,,,5.98148,
1655889539.0,,,6.09259,
1655889541.0,,,5.99074,
1655889543.0,,,6.06018,
1655889545.0,,,6.25,
1655889547.0,,,6.0,
1655889549.0,,,6.06482,
1655889551.0,,,5.96759,
1655889552.0,,,,0.0046296
1655889553.0,,,6.04167,
1655889554.0,,,,0.0
1655889555.0,,,6.12037,
1655889557.0,,,6.20833,
1655889559.0,,,5.97685,
1655889560.0,,,,0.0046296
1655889561.0,,,6.0463,
1655889562.0,,,,0.0
1655889563.0,,,6.04167,
1655889565.0,,,6.13889,
1655889566.0,,,5.99074,
1655889569.0,,,6.18056,
1655889571.0,,,6.02778,
1655889572.0,,,6.05093,
1655889573.0,,,,0.0046296
1655889574.0,,,6.11574,
1655889575.0,,,,0.0
1655889576.0,,,5.99074,
1655889578.0,,,6.13426,0.0046296
1655889579.0,,,,0.0
1655889580.0,,,6.0463,
1655889582.0,,,6.25926,
1655889584.0,,,5.97685,
1655889586.0,,,5.98148,
1655889588.0,,,6.12037,
1655889590.0,,,6.23611,
1655889592.0,,,6.00463,
1655889594.0,,,6.25463,
1655889596.0,,,5.99537,
1655889598.0,,,6.14352,
1655889600.0,,,5.9537,
1655889602.0,,,6.21296,
1655889603.0,,,,0.0046296
1655889604.0,33.6589,,6.16204,
1655889606.0,32.7517,,6.09722,
1655889607.0,,,,0.0
1655889608.0,,,6.05093,
1655889610.0,32.704,,6.06944,
1655889611.0,,,,0.0046296
1655889612.0,32.7517,,6.2037,
1655889613.0,32.704,,6.02315,
1655889615.0,32.7517,,6.06482,0.0
1655889617.0,,,6.09722,
1655889619.0,,,6.03704,
1655889623.0,,,6.01852,
1655889625.0,,,6.08333,
1655889627.0,,,6.11111,
1655889629.0,,,6.03704,
1655889630.0,,,,0.0046296
1655889631.0,,,6.12963,
1655889632.0,,,6.01852,
1655889634.0,,,6.01389,0.0
1655889636.0,,,6.0463,
1655889638.0,,,5.99074,
1655889640.0,,,5.98148,
1655889642.0,,,6.19907,
1655889644.0,,,6.00463,
1655889645.0,,,,0.0046296
1655889646.0,,,6.15278,
1655889647.0,,,,0.0
1655889648.0,,,6.02315,
1655889649.0,,,,0.0046296
1655889650.0,32.7995,,6.0463,
1655889651.0,,,,0.0
1655889652.0,,,6.03704,
1655889654.0,,,6.04167,
1655889656.0,,,6.03704,
1655889657.0,,,,0.0046296
1655889658.0,,,6.06944,
1655889659.0,,,,0.0
1655889660.0,32.4653,,6.13426,
1655889662.0,32.513,,6.20833,
1655889663.0,32.4653,,5.90278,
1655889664.0,,,,0.0046296
1655889665.0,32.513,,6.0463,
1655889666.0,,,,0.0
1655889667.0,,,6.15741,
1655889668.0,,,,0.0046296
1655889669.0,32.4653,,6.02778,
1655889670.0,,,,0.0
1655889671.0,32.5608,,6.23148,
1655889672.0,,,,0.0046296
1655889673.0,,,6.0,
1655889675.0,,,6.02778,
1655889676.0,,,,0.0
1655889677.0,32.6563,,6.23611,
1655889679.0,32.5608,,6.00463,
1655889681.0,32.6563,,6.0463,
1655889683.0,,,6.15278,
1655889685.0,,,6.01852,
1655889686.0,,,5.99074,0.0046296
1655889688.0,,,6.15278,
1655889689.0,,,,0.0
1655889690.0,,,6.10648,
1655889692.0,,,6.06944,
1655889693.0,,,,0.0046296
1655889694.0,,,6.25463,
1655889696.0,,,6.06482,
1655889697.0,,,,0.0
1655889698.0,,,6.06944,
1655889700.0,,,6.13889,
1655889702.0,,,6.07407,
1655889704.0,,,6.18982,
1655889706.0,,,6.00463,
1655889708.0,,,6.03704,
1655889710.0,32.4653,,6.15278,
1655889712.0,32.4175,,6.06482,
1655889714.0,32.322,,6.15278,
1655889715.0,33.5156,,6.11111,
1655889718.0,33.6589,,5.99074,
1655889719.0,34.6615,,5.95833,0.0046296
1655889721.0,,,,0.0
1655889722.0,34.7092,,5.92593,
1655889723.0,,,6.06944,
1655889725.0,36.046,,6.01852,
1655889727.0,,,5.98148,
1655889729.0,,,6.18518,
1655889731.0,,,6.10648,0.0046296
1655889733.0,,,6.05093,
1655889735.0,,,6.04167,0.0
1655889737.0,37.0009,,5.9537,
1655889739.0,,,6.04167,
1655889741.0,,,5.97685,
1655889743.0,,,6.09722,
1655889744.0,,,,0.0046296
1655889745.0,,,6.03704,
1655889747.0,38.3854,,6.09259,
1655889748.0,,,,0.0
1655889749.0,38.4332,,5.93518,
1655889751.0,,,6.0463,
1655889752.0,,,6.12963,0.0046296
1655889754.0,,,,0.0
1655889755.0,,,6.08333,
1655889757.0,,,5.99537,
1655889758.0,,,6.00463,
1655889759.0,,,,0.0046296
1655889760.0,37.4306,,6.03704,
1655889762.0,38.1467,,6.09722,
1655889764.0,,,6.02315,
1655889765.0,,,,0.0
1655889766.0,,,6.01852,
1655889767.0,,,,0.0046296
1655889768.0,,,6.01389,
1655889769.0,,,,0.0
1655889770.0,37.717,,6.05093,
1655889772.0,37.908,,5.95833,
1655889774.0,,,6.06018,
1655889775.0,,,,0.0046296
1655889776.0,,,6.02315,
1655889777.0,,,,0.0
1655889778.0,38.5286,,6.06018,
1655889780.0,37.4306,,6.08796,
1655889782.0,37.3351,,6.01389,
1655889784.0,,,6.09259,
1655889786.0,,,6.08333,
1655889788.0,,,6.16667,
1655889790.0,,,6.08333,
1655889792.0,,,6.02778,
1655889794.0,,,6.02315,
1655889797.0,37.2873,,6.11574,
1655889800.0,,,6.10648,
1655889802.0,,,6.01389,
1655889804.0,,,6.13426,
1655889806.0,37.3351,,6.04167,
1655889807.0,37.2873,,6.0463,0.0046296
1655889808.0,,,,0.0
1655889809.0,37.3351,,6.04167,
1655889811.0,,,5.95833,
1655889813.0,,,6.18518,
1655889815.0,,,6.01852,
1655889817.0,37.2873,,6.09722,
1655889819.0,,,6.06944,
1655889821.0,,,6.03704,
1655889822.0,37.3351,,6.0,0.0092593
1655889824.0,,,,0.0046296
1655889825.0,,,6.06018,
1655889826.0,,,6.09259,0.0
1655889828.0,,,6.0463,0.0046296
1655889829.0,,,,0.0
1655889830.0,,,6.06482,
1655889832.0,37.2873,,6.01389,
1655889834.0,,,6.02778,
1655889836.0,37.3351,,6.08796,0.0046296
1655889837.0,,,,0.0
1655889838.0,,,6.02315,
1655889840.0,,,6.07407,
1655889842.0,,,5.99537,
1655889844.0,,,6.12037,
1655889846.0,,,5.97222,
1655889847.0,,,,0.0046296
1655889848.0,,,6.06482,
1655889849.0,,,,0.0
1655889850.0,,,6.03704,
1655889851.0,,,6.08796,
1655889853.0,,,6.09722,0.0046296
1655889855.0,,,,0.0
1655889856.0,,,6.01389,
1655889857.0,,,6.12037,
1655889859.0,,,6.0463,
1655889861.0,,,6.16204,
1655889863.0,,,6.06944,
1655889864.0,,,,0.0046296
1655889865.0,,,5.97685,
1655889866.0,,,,0.0
1655889867.0,,,6.11574,
1655889869.0,37.2873,,6.03704,
1655889871.0,37.3351,,6.04167,
1655889873.0,37.2873,,6.08333,
1655889874.0,,,,0.0046296
1655889875.0,37.3351,,6.02778,
1655889876.0,,,,0.0
1655889879.0,,,6.07407,
1655889880.0,,,6.02778,
1655889882.0,,,6.15278,0.0046296
1655889883.0,,,,0.0
1655889884.0,,,6.04167,
1655889886.0,,,6.0,
1655889887.0,,,,0.0046296
1655889888.0,,,6.17593,
1655889889.0,,,,0.0
1655889890.0,,,5.95833,
1655889892.0,,,6.12037,
1655889894.0,,,6.06018,
1655889896.0,,,5.98148,
1655889898.0,,,6.06944,
1655889900.0,,,5.94907,
1655889902.0,,,6.14352,
1655889904.0,,,6.05093,
1655889905.0,,,5.96759,
1655889907.0,,,6.04167,
1655889909.0,,,5.93056,
1655889911.0,,,6.04167,
1655889913.0,,,5.95833,
1655889915.0,,,6.11574,
1655889917.0,,,6.18056,
1655889919.0,,,6.00463,
1655889921.0,35.9028,,6.2037,
1655889923.0,37.2396,,6.06482,
1655889925.0,,,6.18982,
1655889927.0,,,6.03704,
1655889928.0,,,6.09722,
1655889930.0,,,5.96759,
1655889932.0,,,6.25,
1655889934.0,,,5.99537,
1655889936.0,,,6.03704,
1655889938.0,,,6.06018,
1655889939.0,,,,0.0046296
1655889940.0,,,5.97685,
1655889941.0,,,,0.0
1655889942.0,,,6.0463,
1655889944.0,35.6163,,6.00463,
1655889946.0,35.8073,,6.12963,
1655889948.0,35.5208,,6.05093,
1655889950.0,36.8099,,6.12963,
1655889951.0,,,5.98148,
1655889953.0,36.8576,,6.24537,
1655889955.0,,,5.98148,
1655889957.0,,,6.10648,
1655889960.0,,,6.19907,
1655889961.0,,,6.07407,
1655889963.0,,,6.04167,
1655889965.0,,,6.00463,
1655889967.0,,,6.24537,
1655889969.0,35.1866,,,
1655889971.0,33.9931,,6.07407,
1655889973.0,34.8047,,6.01852,
1655889975.0,34.8524,,5.99537,
1655889977.0,,,6.11111,
1655889979.0,,,6.04167,
1655889981.0,,,6.09259,
1655889982.0,,,,0.0046296
1655889983.0,,,5.99074,
1655889984.0,,,,0.0
1655889985.0,,,6.18982,
1655889986.0,,,,0.0046296
1655889987.0,34.9002,,6.07407,
1655889988.0,,,,0.0
1655889989.0,,,6.02778,
1655889991.0,34.9479,,,
1655889993.0,,,6.18518,
1655889994.0,,,6.17593,
1655889996.0,,,6.24537,
1655889998.0,,,6.09259,
1655890000.0,,,6.13889,0.0046296
1655890001.0,,,,0.0
1655890002.0,,,5.99537,
1655890003.0,,,,0.0046296
1655890004.0,,,6.03704,
1655890007.0,,,,0.0
1655890008.0,,,6.01389,
1655890010.0,,,6.06482,
1655890012.0,,,6.01852,
1655890013.0,35.0434,,6.19907,
1655890016.0,34.9479,,6.04167,
1655890018.0,,,6.01852,
1655890019.0,,,6.10648,
1655890022.0,,,6.01852,
1655890023.0,,,6.18982,0.0046296
1655890025.0,,,6.03704,0.0
1655890027.0,36.4757,,6.13889,
1655890029.0,36.0938,,6.06018,
1655890031.0,,,6.03704,
1655890032.0,,,,0.0046296
1655890033.0,37.0486,,6.15278,
1655890034.0,,,,0.0
1655890035.0,37.0964,,6.11111,
1655890037.0,,,6.07407,
1655890038.0,37.0486,,6.08796,
1655890040.0,,,6.12037,
1655890042.0,,,6.04167,
1655890044.0,,,6.11111,
1655890046.0,37.0964,,6.10648,
1655890048.0,38.0035,,5.97685,
1655890050.0,,,6.00463,
1655890052.0,,,6.02778,
1655890054.0,39.197,,6.00463,
1655890056.0,,,5.90278,
1655890058.0,,,6.15741,
1655890059.0,,,,0.0046296
1655890060.0,,,6.03704,
1655890062.0,40.5816,,5.93518,
1655890063.0,,,,0.0
1655890064.0,,,5.88889,
1655890066.0,40.6293,,6.14352,
1655890067.0,40.5816,,6.02315,0.0046296
1655890070.0,,,5.94444,
1655890071.0,,,6.24537,
1655890073.0,,,6.26852,0.0
1655890074.0,,,,0.0046296
1655890075.0,,,6.11574,
1655890076.0,,,,0.0
1655890077.0,,,6.08796,
1655890079.0,,,6.07407,
1655890081.0,41.8707,,6.09259,
1655890082.0,41.9661,,5.85648,
1655890084.0,,,6.01389,0.0046296
1655890086.0,40.6293,,6.01852,0.0
1655890087.0,,,,0.0046296
1655890088.0,40.3429,,6.05093,
1655890090.0,,,6.06018,
1655890092.0,,,6.09722,
1655890093.0,,,,0.0
1655890094.0,,,5.9537,
1655890096.0,,,5.94444,
1655890097.0,,,,0.0046296
1655890098.0,,,6.12963,
1655890099.0,,,,0.0
1655890100.0,,,6.11574,
1655890102.0,,,5.94907,
1655890103.0,,,,0.0046296
1655890104.0,40.0564,,6.03704,
1655890105.0,,,6.01852,0.0
1655890107.0,,,5.99537,
1655890109.0,,,,0.0046296
1655890110.0,40.1519,,5.9537,
1655890111.0,39.579,,6.12037,0.0
1655890113.0,,,6.09259,
1655890115.0,,,6.17593,
1655890117.0,,,6.06018,
1655890119.0,,,5.98148,
1655890121.0,,,6.0,
1655890123.0,,,6.0463,
1655890124.0,,,,0.0046296
1655890125.0,,,6.08796,
1655890126.0,,,6.01389,0.0
1655890128.0,,,6.02778,
1655890130.0,,,6.00463,
1655890132.0,,,6.02778,
1655890134.0,,,6.02315,
1655890136.0,,,5.99074,
1655890137.0,,,,0.0046296
1655890138.0,,,6.08333,
1655890139.0,,,,0.0
1655890140.0,,,6.07407,
1655890142.0,,,6.00463,
1655890143.0,,,,0.0046296
1655890144.0,,,6.04167,
1655890145.0,,,,0.0
1655890146.0,,,5.97222,
1655890147.0,,,6.06018,
1655890149.0,,,6.02778,0.0046296
1655890150.0,,,,0.0
1655890151.0,,,6.0,
1655890153.0,,,6.01389,
1655890155.0,,,6.08796,
1655890157.0,,,5.99537,
1655890159.0,,,5.98148,
1655890161.0,,,6.02778,
1655890163.0,,,5.99074,
1655890165.0,,,5.9537,
1655890166.0,,,6.15741,
1655890168.0,,,5.99537,
1655890170.0,,,6.00463,
1655890172.0,,,6.03704,
1655890174.0,,,6.07407,
1655890176.0,,,6.06944,
1655890178.0,,,6.10648,
1655890180.0,,,6.06018,
1655890182.0,,,5.98148,
1655890183.0,,,,0.0046296
1655890184.0,,,6.07407,
1655890185.0,,,,0.0
1655890187.0,,,,0.0046296
1655890188.0,,,5.94907,
1655890189.0,,,,0.0
1655890190.0,,,6.16667,
1655890192.0,,,6.07407,
1655890193.0,,,5.95833,
1655890195.0,,,5.97685,
1655890197.0,,,5.93518,
1655890199.0,,,6.08796,
1655890201.0,,,6.04167,
1655890203.0,,,5.95833,
1655890204.0,,,,0.0046296
1655890205.0,,,5.91204,
1655890207.0,,,6.06018,
1655890208.0,,,,0.0
1655890209.0,,,5.9537,
1655890211.0,,,6.07407,
1655890213.0,,,6.10648,
1655890215.0,,,6.0,
1655890217.0,,,5.92593,
1655890219.0,,,6.08333,
1655890221.0,,,6.08796,
1655890222.0,,,,0.0046296
1655890223.0,,,6.09259,
1655890224.0,,,5.93518,0.0
1655890226.0,,,5.99074,
1655890228.0,,,6.00463,0.0046296
1655890230.0,,,6.16204,
1655890231.0,,,,0.0
1655890232.0,,,6.06018,
1655890234.0,,,5.97222,0.0046296
1655890235.0,,,,0.0
1655890236.0,,,6.06018,
1655890238.0,,,6.15278,
1655890240.0,,,6.15741,
1655890242.0,,,6.02315,
1655890243.0,,,,0.0046296
1655890244.0,,,5.95833,
1655890245.0,,,,0.0
1655890246.0,38.2899,,6.01852,
1655890248.0,37.5738,,6.16667,
1655890249.0,,,,0.0046296
1655890250.0,37.0009,,6.10648,
1655890251.0,,,6.0463,0.0
1655890253.0,,,6.02778,
1655890255.0,,,6.18056,
1655890257.0,,,6.01389,
1655890259.0,,,6.16204,
1655890261.0,,,6.0,
1655890263.0,,,5.93518,
1655890265.0,,,,0.0046296
1655890266.0,,,6.01852,
1655890267.0,35.855,,6.08796,
1655890268.0,,,,0.0
1655890269.0,,,6.04167,
1655890270.0,,,,0.0046296
1655890271.0,,,6.15278,
1655890273.0,34.6615,,6.08333,
1655890275.0,,,6.18056,
1655890276.0,,,,0.0
1655890277.0,34.6137,,6.13889,
1655890279.0,,,5.91204,
1655890281.0,,,6.11574,
1655890283.0,35.5686,,6.13889,
1655890285.0,,,5.96759,
1655890287.0,34.566,,6.25,
1655890288.0,,,,0.0046296
1655890289.0,35.1866,,6.10648,
1655890290.0,,,,0.0
1655890291.0,35.2821,,6.0463,
1655890293.0,34.184,,6.13889,
1655890294.0,35.1389,,6.02315,
1655890296.0,33.9453,,6.16204,
1655890298.0,33.1337,,6.06018,
1655890300.0,32.7517,,6.18518,
1655890302.0,32.704,,6.0,
1655890304.0,33.6111,,6.0463,
1655890305.0,,,,0.0046296
1655890306.0,33.7066,,6.11574,
1655890307.0,,,,0.0
1655890308.0,33.7543,,6.08333,
1655890310.0,,,6.23148,
1655890312.0,,,6.06018,
1655890314.0,,,5.97222,
1655890316.0,,,6.0,
1655890318.0,,,6.08796,
1655890320.0,,,6.10648,
1655890322.0,,,6.13889,
1655890323.0,,,5.94907,0.0046296
1655890325.0,,,6.08333,0.0
1655890329.0,,,6.06018,
1655890331.0,,,6.07407,
1655890333.0,,,6.03704,
1655890335.0,,,6.0463,
1655890337.0,,,6.15278,
1655890339.0,33.8498,,6.08333,
1655890341.0,33.7543,,6.18056,
1655890343.0,,,6.00463,
1655890345.0,,,5.98148,
1655890347.0,,,6.25463,
1655890349.0,,,6.01852,
1655890351.0,,,6.00463,
1655890352.0,,,,0.0046296
1655890353.0,33.8498,,6.12037,
1655890354.0,,,,0.0
1655890355.0,33.7543,,5.97685,
1655890357.0,,,6.18056,
1655890358.0,,,6.15741,
1655890360.0,,,6.24537,
1655890362.0,,,6.14352,
1655890364.0,,,6.04167,
1655890365.0,,,,0.0046296
1655890366.0,,,6.01852,
1655890368.0,,,6.14352,0.0
1655890370.0,,,6.02315,
1655890372.0,,,6.0463,
1655890374.0,,,5.98148,
1655890375.0,,,,0.0046296
1655890376.0,,,6.02315,
1655890377.0,,,,0.0
1655890378.0,,,5.9537,
1655890379.0,,,,0.0046296
1655890380.0,,,5.97685,
1655890381.0,,,,0.0
1655890382.0,,,6.18056,
1655890383.0,,,,0.0046296
1655890384.0,33.8498,,6.06944,
1655890386.0,33.7543,,6.15278,
1655890387.0,,,,0.0
1655890388.0,,,6.09722,
1655890390.0,,,6.08333,
1655890391.0,,,,0.0046296
1655890392.0,,,6.08796,
1655890393.0,,,6.12963,0.0
1655890396.0,,,6.08333,
1655890397.0,,,,0.0046296
1655890398.0,,,6.0463,
1655890399.0,,,6.07407,0.0
1655890403.0,33.5156,,5.92593,
1655890405.0,34.8524,,6.0,
1655890407.0,,,6.16204,
1655890409.0,35.6163,,5.99074,
1655890411.0,33.6111,,6.03704,
1655890413.0,33.8498,,6.16667,
1655890414.0,,,,0.0046296
1655890415.0,,,6.15278,
1655890416.0,,,,0.0
1655890417.0,,,6.13889,
1655890418.0,35.4253,,5.94444,
1655890420.0,35.5208,,6.06944,
1655890422.0,,,6.14352,0.0046296
1655890424.0,35.2821,,6.06944,0.0
1655890428.0,34.9002,,6.0463,
1655890429.0,,,,0.0046296
1655890430.0,35.855,,6.0,
1655890431.0,,,,0.0
1655890432.0,,,6.01389,
1655890434.0,,,6.12963,
1655890436.0,,,6.06944,
1655890438.0,35.4253,,6.09722,
1655890440.0,,,6.01852,
1655890441.0,,,,0.0046296
1655890442.0,,,6.06018,
1655890443.0,,,,0.0
1655890444.0,,,5.98148,
1655890446.0,36.3325,,6.18518,
1655890448.0,,,5.90741,
1655890450.0,,,6.09259,
1655890452.0,,,6.05093,
1655890454.0,34.8047,,6.02778,
1655890455.0,35.9028,,6.06018,
1655890458.0,,,5.96759,
1655890460.0,36.8099,,6.13426,
1655890461.0,,,5.98148,
1655890463.0,,,6.13889,
1655890464.0,,,,0.0046296
1655890465.0,,,5.97222,
1655890466.0,,,,0.0
1655890467.0,35.2821,,6.19907,
1655890469.0,36.3325,,6.03704,
1655890471.0,36.5234,,6.18518,
1655890473.0,,,5.99537,
1655890475.0,,,6.06482,
1655890479.0,37.3351,,6.09259,
1655890480.0,,,,0.0046296
1655890481.0,37.4306,,6.0463,
1655890482.0,,,,0.0
1655890483.0,,,5.99537,
1655890484.0,,,,0.0046296
1655890485.0,,,6.22222,
1655890487.0,37.3351,,5.93056,
1655890488.0,,,,0.0
1655890489.0,37.4306,,6.13889,
1655890491.0,,,6.0463,
1655890492.0,,,,0.0046296
1655890493.0,36.7622,,6.16204,
1655890494.0,35.8073,,6.04167,0.0
1655890496.0,35.9983,,6.00463,
1655890497.0,,,,0.0046296
1655890498.0,35.5686,,6.24537,
1655890500.0,36.9531,,6.01852,0.0
1655890502.0,,,5.93518,
1655890504.0,37.0009,,6.02315,0.0046296
1655890505.0,,,,0.0
1655890506.0,,,6.11574,
1655890508.0,,,6.09259,
1655890512.0,,,6.15278,
1655890514.0,36.9531,,6.00463,
1655890516.0,,,6.0,
1655890518.0,37.0009,,6.06482,
1655890520.0,36.9531,,6.03704,
1655890521.0,,,,0.0046296
1655890522.0,37.0009,,6.02315,
1655890523.0,,,,0.0
1655890524.0,,,6.05093,
1655890525.0,,,,0.0046296
1655890526.0,36.9531,,6.04167,
1655890527.0,,,,0.0
1655890528.0,37.0009,,,
1655890530.0,36.9531,,5.95833,
1655890531.0,,,6.17593,0.0046296
1655890533.0,,,,0.0
1655890534.0,,,5.99537,
1655890536.0,,,6.12037,
1655890537.0,,,5.97222,
1655890539.0,,,6.11574,
1655890541.0,,,6.02315,
1655890542.0,,,,0.0046296
1655890543.0,,,5.96759,
1655890544.0,,,,0.0
1655890545.0,,,6.22685,
1655890547.0,,,6.02778,
1655890548.0,,,,0.0046296
1655890549.0,,,6.09259,
1655890550.0,,,,0.0
1655890551.0,,,6.13426,
1655890553.0,,,5.99074,
1655890555.0,,,6.11574,
1655890557.0,,,6.01852,
1655890558.0,,,,0.0046296
1655890559.0,,,6.08333,
1655890560.0,,,6.11111,0.0
1655890562.0,,,6.15741,
1655890564.0,36.8576,,5.9537,
1655890566.0,,,6.15278,
1655890567.0,,,,0.0046296
1655890568.0,,,6.01852,
1655890569.0,,,,0.0
1655890570.0,,,6.01389,
1655890572.0,,,5.95833,
1655890574.0,,,6.04167,
1655890576.0,,,6.14352,
1655890577.0,,,5.98148,
1655890580.0,,,6.02315,
1655890582.0,,,6.12963,
1655890583.0,,,6.06018,
1655890585.0,,,6.18982,
1655890587.0,,,6.00463,
1655890589.0,,,6.07407,
1655890590.0,,,,0.0046296
1655890591.0,,,6.08333,
1655890592.0,,,,0.0
1655890593.0,,,6.0463,
1655890595.0,,,6.18056,
1655890597.0,,,6.0463,
1655890598.0,,,,0.0046296
1655890599.0,,,6.15741,
1655890601.0,,,6.09259,
1655890602.0,,,,0.0
1655890603.0,,,5.97222,
1655890605.0,,,6.03704,
1655890607.0,,,6.09722,
1655890608.0,,,,0.0046296
1655890609.0,,,6.08796,
1655890610.0,,,,0.0
1655890611.0,,,6.18518,
1655890613.0,,,6.09722,
1655890614.0,,,,0.0046296
1655890615.0,,,6.01389,
1655890616.0,,,,0.0
1655890617.0,,,6.06018,
1655890618.0,,,,0.0046296
1655890619.0,,,6.12037,
1655890621.0,,,6.06018,
1655890622.0,,,,0.0
1655890623.0,,,6.03704,
1655890625.0,,,6.34722,
1655890627.0,,,6.03704,
1655890628.0,36.8099,,6.18982,
1655890630.0,36.8576,,6.06018,
1655890631.0,,,,0.0046296
1655890632.0,,,6.11574,
1655890633.0,,,,0.0
1655890634.0,,,6.0463,
1655890636.0,,,6.08796,
1655890638.0,,,6.03704,
1655890640.0,,,6.13889,
1655890642.0,36.8099,,6.0,
1655890644.0,,,6.00463,
1655890646.0,,,6.20833,
1655890648.0,,,6.03704,
1655890650.0,,,6.04167,
1655890654.0,,,6.14352,
1655890656.0,,,6.03704,
1655890657.0,,,6.11111,
1655890660.0,36.8576,,6.11574,
1655890661.0,36.8099,,6.04167,0.0046296
1655890663.0,,,6.18982,
1655890665.0,,,6.01389,
1655890667.0,,,6.03704,0.0
1655890669.0,,,5.97222,
1655890670.0,,,,0.0046296
1655890671.0,,,6.0463,
1655890672.0,,,,0.0
1655890673.0,,,6.01852,
1655890675.0,,,5.99537,
1655890677.0,,,6.02778,
1655890679.0,,,6.0463,
1655890681.0,,,6.14352,
1655890683.0,,,6.02315,
1655890685.0,,,6.17593,
1655890687.0,,,5.99537,
1655890689.0,,,6.13889,
1655890690.0,,,5.97685,
1655890692.0,,,6.06482,
1655890693.0,,,,0.0046296
1655890694.0,,,5.9537,
1655890695.0,,,,0.0
1655890696.0,,,6.16667,
1655890698.0,,,5.98148,
1655890699.0,,,,0.0046296
1655890700.0,,,6.22685,
1655890701.0,,,5.97222,0.0
1655890706.0,,,6.12037,
1655890707.0,,,6.08796,
1655890709.0,,,6.07407,
1655890711.0,,,5.93518,
1655890713.0,,,6.13426,
1655890716.0,,,6.12037,
1655890717.0,,,6.11111,
1655890719.0,,,6.10648,
1655890721.0,,,6.03704,
1655890723.0,,,6.01852,
1655890725.0,,,6.10648,
1655890726.0,,,,0.0046296
1655890727.0,,,6.06482,
1655890728.0,,,,0.0
1655890729.0,,,6.01389,
1655890730.0,,,,0.0046296
1655890731.0,,,6.0463,
1655890733.0,,,6.09722,
1655890734.0,,,,0.0
1655890735.0,,,5.99074,
1655890737.0,,,6.19907,
1655890739.0,,,5.97685,
1655890740.0,,,6.09722,
1655890742.0,,,6.02315,
1655890744.0,,,6.18518,
1655890746.0,,,6.04167,
1655890748.0,,,5.94907,
1655890749.0,,,,0.0046296
1655890750.0,,,6.11574,
1655890751.0,,,,0.0
1655890752.0,36.7622,,5.95833,
1655890754.0,36.8099,,6.05093,
1655890756.0,,,6.22222,
1655890758.0,,,5.95833,
1655890760.0,,,6.12037,
1655890761.0,,,,0.0046296
1655890762.0,35.5208,,5.97685,
1655890763.0,34.9479,,6.16667,
1655890765.0,36.3802,,6.08796,0.0
1655890767.0,34.9479,,6.13889,
1655890769.0,36.237,,5.95833,0.0046296
1655890770.0,,,,0.0
1655890771.0,36.2847,,6.10648,
1655890773.0,,,6.03704,
1655890775.0,,,6.15741,
1655890777.0,36.237,,5.9537,
1655890778.0,,,,0.0046296
1655890779.0,36.2847,,6.18518,
1655890781.0,,,6.03704,
1655890782.0,,,,0.0
1655890783.0,36.237,,5.9537,
1655890785.0,36.2847,,6.04167,
1655890787.0,,,6.08796,
1655890788.0,36.237,,6.06018,0.0046296
1655890790.0,,,,0.0
1655890791.0,,,6.02315,
1655890793.0,36.2847,,6.04167,
1655890794.0,,,6.08796,0.0046296
1655890796.0,,,6.04167,0.0
1655890797.0,,,,0.0046296
1655890798.0,35.6641,,6.22222,
1655890799.0,,,,0.0
1655890800.0,35.855,,6.06482,
1655890802.0,34.2318,,6.11574,
1655890803.0,,,,0.0046296
1655890804.0,35.7595,,6.02315,
1655890806.0,,,5.98148,0.0
1655890809.0,,,6.11111,
1655890810.0,,,6.02315,
1655890812.0,,,6.04167,0.0046296
1655890814.0,,,6.21296,
1655890816.0,,,5.95833,0.0
1655890818.0,,,6.22685,
1655890820.0,,,6.18518,
1655890822.0,,,6.01389,
1655890826.0,,,6.0463,
1655890828.0,,,6.12963,
1655890830.0,,,5.97222,
1655890831.0,,,,0.0046296
1655890832.0,34.8524,,6.23611,
1655890833.0,,,,0.0
1655890834.0,33.9453,,5.96759,
1655890835.0,35.0911,,5.97222,0.0046296
1655890836.0,,,,0.0
1655890837.0,34.6137,,6.26852,
1655890839.0,,,5.96759,
1655890841.0,34.6615,,6.04167,
1655890843.0,,,6.06944,
1655890845.0,,,6.06482,
1655890846.0,,,,0.0046296
1655890847.0,,,5.98148,
1655890848.0,,,,0.0
1655890849.0,,,6.16204,
1655890850.0,,,,0.0046296
1655890851.0,,,6.0,
1655890852.0,,,,0.0
1655890853.0,34.7092,,6.10648,
1655890854.0,,,,0.0046296
1655890855.0,,,6.0,
1655890857.0,,,6.08333,
1655890858.0,,,6.05093,0.0
1655890861.0,,,6.07407,
1655890862.0,,,6.04167,
1655890864.0,,,6.13426,0.0046296
1655890866.0,,,5.99074,
1655890868.0,,,6.01852,
1655890869.0,,,,0.0
1655890870.0,,,6.13426,
1655890872.0,,,6.0,
1655890873.0,,,,0.0046296
1655890874.0,,,6.16667,
1655890875.0,,,,0.0
1655890876.0,,,6.00463,
1655890878.0,,,6.06944,
1655890880.0,34.8047,,6.03704,
1655890882.0,34.7092,,6.12037,
1655890883.0,,,6.0,
1655890886.0,34.8047,,6.06944,
1655890887.0,,,6.02315,
1655890889.0,,,6.00463,
1655890891.0,,,6.15741,
1655890892.0,,,,0.0046296
1655890893.0,,,6.06482,
1655890894.0,,,,0.0
1655890895.0,,,6.09722,
1655890897.0,34.7092,,6.08333,
1655890899.0,34.8047,,6.00463,
1655890900.0,,,,0.0046296
1655890901.0,34.7092,,,
1655890903.0,34.8047,,6.13889,
1655890904.0,,,,0.0
1655890905.0,,,6.01389,
1655890906.0,,,6.06482,
1655890908.0,,,6.06018,
1655890911.0,,,6.25,
1655890912.0,,,6.04167,
1655890914.0,,,6.0,
1655890916.0,,,6.08796,
1655890918.0,,,6.01852,
1655890920.0,,,6.07407,
1655890922.0,,,6.06944,
1655890924.0,,,6.01389,
1655890926.0,,,6.0,
1655890928.0,,,6.02778,
1655890930.0,,,6.00463,
1655890931.0,,,,0.0046296
1655890932.0,,,5.98148,
1655890933.0,,,,0.0
1655890934.0,,,6.06944,
1655890935.0,,,,0.0046296
1655890936.0,,,6.01852,
1655890938.0,,,6.19907,
1655890939.0,,,,0.0
1655890940.0,,,5.98148,
1655890942.0,,,5.99074,
1655890944.0,,,5.95833,
1655890946.0,,,6.04167,
1655890948.0,,,6.17593,
1655890949.0,,,5.97685,
1655890951.0,,,6.08333,
1655890953.0,,,6.06018,
1655890955.0,,,6.15741,
1655890957.0,,,6.12963,
1655890959.0,,,6.15278,
1655890961.0,,,6.02315,
1655890963.0,,,6.10648,
1655890965.0,,,5.99537,
1655890966.0,,,6.14352,
1655890968.0,,,6.02315,
1655890970.0,,,6.06944,
1655890972.0,,,6.06018,
1655890974.0,,,6.12963,
1655890976.0,,,6.01852,
1655890978.0,,,6.16204,
1655890980.0,,,5.94907,
1655890982.0,,,6.04167,
1655890984.0,,,6.02315,
1655890986.0,,,6.06018,
1655890987.0,,,6.16204,
1655890989.0,,,6.0463,
1655890992.0,,,6.01389,
1655890993.0,,,,0.0046296
1655890994.0,,,6.02315,
1655890995.0,,,6.15741,0.0
1655890997.0,,,6.00463,
1655890999.0,,,6.02778,
1655891001.0,,,6.10648,
1655891003.0,,,6.04167,
1655891005.0,,,6.08333,
1655891007.0,,,5.9213,
1655891009.0,,,6.02778,
1655891010.0,,,,0.0046296
1655891011.0,,,6.03704,
1655891014.0,,,,0.0
1655891015.0,,,5.91204,
1655891017.0,,,6.07407,
1655891019.0,,,6.00463,
1655891021.0,,,6.01852,
1655891023.0,,,6.13426,
1655891025.0,,,6.02778,
1655891026.0,,,6.16667,0.0046296
1655891027.0,,,,0.0
1655891028.0,,,6.07407,
1655891029.0,,,,0.0046296
1655891030.0,,,6.11574,
1655891032.0,,,5.99074,
1655891033.0,,,,0.0
1655891034.0,,,6.12037,
1655891036.0,,,6.06482,
1655891037.0,,,,0.0046296
1655891038.0,,,6.00463,
1655891039.0,,,,0.0
1655891040.0,,,6.04167,
1655891041.0,,,6.05093,
1655891044.0,,,6.18518,
1655891046.0,,,6.01852,
1655891048.0,,,6.18518,
1655891050.0,,,5.99537,
1655891051.0,,,,0.0046296
1655891052.0,,,6.17593,
1655891053.0,,,,0.0
1655891054.0,,,6.08333,
1655891055.0,,,6.09722,0.0046296
1655891057.0,,,5.96759,0.0
1655891059.0,,,,0.0046296
1655891060.0,36.1415,,6.02778,
1655891061.0,36.237,,6.0463,
1655891063.0,,,,0.0
1655891064.0,35.7595,,6.06944,
1655891065.0,,,6.16667,0.0046296
1655891067.0,34.184,,5.99537,
1655891069.0,,,,0.0
1655891070.0,34.1363,,6.13889,
1655891071.0,,,6.07407,
1655891073.0,,,,0.0046296
1655891074.0,,,6.12037,
1655891075.0,,,6.11574,0.0
1655891077.0,34.3273,,6.0463,
1655891079.0,33.8976,,6.07407,
1655891081.0,,,6.02778,
1655891083.0,,,6.0463,
1655891085.0,33.7066,,6.00463,
1655891087.0,34.7092,,6.11111,
1655891089.0,33.6111,,6.05093,
1655891091.0,34.4227,,6.18518,
1655891092.0,,,,0.0046296
1655891093.0,35.9983,,5.98148,
1655891094.0,,,,0.0
1655891095.0,36.046,,6.2037,
1655891097.0,,,6.06944,
1655891099.0,,,6.12037,
1655891101.0,,,6.06018,
1655891103.0,35.6163,,6.02315,
1655891104.0,,,,0.0046296
1655891105.0,,,6.19907,
1655891106.0,,,6.0463,0.0
1655891107.0,,,,0.0046296
1655891108.0,,,6.16204,
1655891109.0,,,,0.0
1655891110.0,,,5.94907,
1655891112.0,,,6.01389,
1655891114.0,,,6.15278,
1655891115.0,,,,0.0046296
1655891116.0,36.5712,,5.94444,
1655891118.0,36.6189,,6.18056,
1655891120.0,,,6.02778,
1655891122.0,,,6.16204,
1655891124.0,,,6.00463,
1655891125.0,,,6.08796,0.0
1655891127.0,36.5234,,6.11574,
1655891130.0,36.2847,,6.01389,
1655891131.0,,,6.02315,
1655891132.0,,,,0.0046296
1655891133.0,,,6.07407,
1655891135.0,,,6.12037,
1655891137.0,,,6.00463,
1655891138.0,,,,0.0
1655891139.0,37.1918,,6.12963,
1655891141.0,37.2396,,6.01389,
1655891143.0,,,6.06018,
1655891145.0,35.7595,,6.13889,
1655891147.0,35.6163,,6.09722,
1655891149.0,36.8576,,5.99074,
1655891150.0,,,,0.0046296
1655891151.0,36.9531,,6.13426,
1655891153.0,36.8576,,6.04167,
1655891154.0,,,,0.0
1655891155.0,36.9531,,6.13426,
1655891156.0,,,,0.0046296
1655891157.0,36.5234,,6.01852,
1655891158.0,36.5712,,6.17593,
1655891160.0,34.8524,,6.07407,
1655891162.0,35.0911,,6.18056,0.0
1655891164.0,34.4705,,6.0,
1655891166.0,35.855,,6.26852,
1655891168.0,,,6.0,
1655891170.0,35.9028,,6.08333,
1655891171.0,,,,0.0046296
1655891172.0,36.8576,,6.00463,
1655891174.0,,,6.17593,
1655891175.0,,,,0.0
1655891176.0,,,6.08796,
1655891178.0,,,6.03704,
1655891180.0,35.2821,,6.17593,
1655891182.0,,,6.02315,
1655891184.0,36.4757,,6.10648,
1655891186.0,35.3776,,6.06018,
1655891187.0,,,,0.0046296
1655891188.0,34.8047,,6.18982,
1655891189.0,,,,0.0
1655891190.0,,,6.05093,
1655891192.0,,,6.04167,
1655891193.0,,,,0.0046296
1655891194.0,36.0938,,6.02315,
1655891196.0,36.1415,,6.01852,
1655891197.0,,,6.2037,0.0
1655891199.0,,,,0.0046296
1655891200.0,,,5.9537,
1655891201.0,,,6.18056,0.0
1655891203.0,,,6.01852,
1655891205.0,,,6.09722,
1655891207.0,,,5.97222,
1655891209.0,,,5.99537,
1655891210.0,,,,0.0046296
1655891211.0,,,6.10648,
1655891213.0,,,5.98148,0.0
1655891215.0,36.0938,,6.06482,
1655891217.0,,,5.97685,
1655891221.0,37.0486,,5.95833,
1655891223.0,36.4757,,6.11111,
1655891225.0,35.4253,,5.99537,
1655891227.0,,,6.15278,
1655891229.0,,,6.0,
1655891231.0,35.3299,,6.16667,
1655891233.0,35.0911,,6.05093,
1655891235.0,,,6.17593,
1655891237.0,,,5.99537,
1655891238.0,,,6.12037,
1655891241.0,,,6.05093,
1655891243.0,,,6.18518,
1655891244.0,,,6.02315,
1655891246.0,,,,0.0046296
1655891247.0,36.4757,,6.19907,
1655891248.0,36.5234,,6.03704,0.0
1655891251.0,34.9002,,6.14352,
1655891252.0,36.3325,,6.0463,
1655891254.0,34.6615,,5.94444,0.0046296
1655891255.0,,,,0.0
1655891256.0,,,6.01852,
1655891257.0,,,,0.0046296
1655891258.0,,,6.21296,
1655891260.0,,,6.0,
1655891261.0,,,,0.0
1655891262.0,,,6.15278,
1655891263.0,,,,0.0046296
1655891264.0,,,6.02778,
1655891266.0,34.4705,,6.11574,
1655891268.0,,,6.03704,
1655891269.0,,,,0.0
1655891270.0,35.8073,,5.94907,
1655891272.0,35.855,,6.08333,
1655891274.0,,,6.02315,
1655891276.0,35.1866,,6.01852,
1655891277.0,35.3299,,6.13426,
1655891279.0,,,5.94444,
1655891280.0,,,,0.0046296
1655891281.0,34.375,,6.25463,
1655891283.0,34.6137,,6.07407,0.0
1655891284.0,,,,0.0046296
1655891285.0,33.6589,,6.34259,
1655891287.0,33.6111,,6.18056,0.0
1655891289.0,33.8976,,6.05093,
1655891291.0,33.4201,,6.06482,
1655891292.0,,,,0.0046296
1655891293.0,34.3273,,6.05093,
1655891294.0,,,,0.0
1655891295.0,35.8073,,5.9537,
1655891296.0,,,,0.0046296
1655891297.0,35.855,,5.98148,
1655891298.0,,,,0.0
1655891299.0,,,6.06018,
1655891301.0,,,5.99537,
1655891303.0,,,6.25926,
1655891305.0,,,6.09259,
1655891307.0,,,6.14352,
1655891308.0,,,,0.0046296
1655891309.0,,,6.12963,
1655891310.0,,,,0.0
1655891311.0,,,6.08333,
1655891312.0,,,,0.0046296
1655891313.0,35.8073,,6.06482,
1655891314.0,,,,0.0
1655891315.0,,,6.11111,
1655891316.0,,,,0.0046296
1655891317.0,36.7144,,6.01389,
1655891319.0,35.1389,,6.01852,
1655891320.0,,,,0.0
1655891321.0,36.3325,,6.06482,
1655891323.0,,,6.02778,
1655891324.0,35.8073,,6.23148,0.0046296
1655891325.0,,,,0.0
1655891326.0,35.855,,6.01389,
1655891328.0,,,6.16667,
1655891330.0,36.8099,,6.01852,
1655891332.0,35.3776,,5.98148,
1655891334.0,35.2821,,6.06944,
1655891336.0,,,6.02778,
1655891338.0,36.5234,,6.05093,
1655891340.0,,,5.92593,
1655891341.0,,,5.99537,0.0046296
1655891344.0,,,6.0463,
1655891345.0,34.9002,,6.08796,0.0
1655891347.0,36.0938,,5.99537,0.0046296
1655891349.0,36.1415,,6.02778,
1655891351.0,,,,0.0
1655891353.0,,,6.11111,
1655891355.0,,,5.99537,0.0046296
1655891356.0,,,,0.0
1655891357.0,37.0964,,6.01389,
1655891359.0,37.1918,,5.93056,
1655891361.0,,,6.19907,
1655891362.0,,,,0.0046296
1655891363.0,36.6189,,6.02778,
1655891364.0,,,,0.0
1655891365.0,35.1866,,6.01389,
1655891366.0,,,,0.0046296
1655891367.0,35.1389,,6.02778,
1655891368.0,,,,0.0
1655891369.0,,,6.05093,
1655891371.0,,,6.06018,
1655891372.0,,,6.03704,
1655891374.0,,,6.08796,
1655891376.0,,,6.0,
1655891378.0,35.3776,,6.16204,0.0046296
1655891380.0,36.5712,,6.00463,
1655891382.0,,,6.12963,0.0
1655891384.0,,,6.01852,
1655891386.0,34.8524,,6.06018,
1655891388.0,34.8047,,6.09259,
1655891390.0,34.8524,,5.88889,
1655891392.0,36.237,,6.02315,
1655891394.0,,,5.97685,
1655891396.0,36.2847,,6.10648,
1655891397.0,,,,0.0046296
1655891398.0,37.1918,,5.94444,
1655891399.0,,,,0.0
1655891400.0,37.2396,,6.22685,
1655891401.0,35.6163,,6.06482,
1655891403.0,,,6.15741,
1655891405.0,,,5.9213,
1655891407.0,,,6.27778,
1655891409.0,,,6.03704,
1655891411.0,,,6.18518,
1655891412.0,,,,0.0046296
1655891413.0,,,6.02315,
1655891414.0,,,,0.0
1655891415.0,,,5.96759,
1655891416.0,,,6.05093,
1655891418.0,,,6.06944,
1655891420.0,37.0009,,5.99074,
1655891422.0,35.4253,,6.04167,
1655891424.0,,,6.02315,
1655891425.0,,,,0.0092593
1655891426.0,35.1866,,6.0463,
1655891427.0,35.1389,,6.02315,0.0
1655891429.0,,,6.28241,
1655891431.0,,,5.95833,
1655891433.0,,,6.0463,
1655891435.0,,,6.18982,
1655891437.0,,,6.02778,
1655891439.0,,,6.14352,
1655891441.0,,,6.05093,
1655891443.0,,,6.01389,
1655891444.0,,,,0.0046296
1655891445.0,,,6.02778,
1655891447.0,36.6189,,6.06018,
1655891449.0,34.9002,,6.03704,
1655891450.0,,,,0.0
1655891451.0,,,6.17593,
1655891453.0,,,6.01852,
1655891454.0,,,5.99537,
1655891457.0,,,6.02778,
1655891458.0,,,6.11111,
1655891460.0,,,6.06018,
1655891462.0,,,6.01852,
1655891466.0,,,6.12037,
1655891467.0,,,,0.0046296
1655891468.0,,,6.0463,
1655891472.0,,,6.07407,
1655891474.0,,,6.10648,
1655891475.0,,,,0.0
1655891476.0,,,6.15741,
1655891478.0,36.4757,,5.98148,
1655891480.0,34.8524,,6.05093,
1655891481.0,,,,0.0046296
1655891482.0,34.6615,,6.12963,
1655891483.0,,,,0.0
1655891484.0,34.4705,,6.06944,
1655891486.0,34.4227,,6.0,
1655891487.0,,,,0.0046296
1655891488.0,35.855,,5.96759,
1655891489.0,34.375,,6.0463,0.0
1655891491.0,34.3273,,6.00463,
1655891493.0,35.7595,,6.01852,
1655891496.0,34.184,,6.02315,
1655891498.0,35.2821,,6.18982,
1655891499.0,,,5.93518,0.0046296
1655891500.0,,,,0.0
1655891501.0,35.3299,,6.23611,
1655891503.0,36.5712,,5.93518,0.0046296
1655891505.0,36.6189,,6.04167,0.0
1655891507.0,,,,0.0046296
1655891508.0,36.0938,,6.05093,
1655891509.0,34.8524,,6.07407,0.0
1655891511.0,,,6.19907,0.0046296
1655891512.0,,,,0.0
1655891513.0,,,6.04167,
1655891517.0,,,5.99537,
1655891519.0,,,6.04167,
1655891520.0,,,,0.0046296
1655891521.0,36.2847,,6.06018,
1655891523.0,34.6615,,6.04167,
1655891524.0,,,,0.0
1655891525.0,,,6.02315,
1655891527.0,,,6.04167,
1655891529.0,,,6.00463,
1655891531.0,34.9479,,6.11574,
1655891533.0,35.9028,,5.90741,
1655891535.0,35.7595,,6.09722,
1655891536.0,,,,0.0046296
1655891537.0,,,6.03704,
1655891538.0,,,,0.0
1655891539.0,34.0885,,5.98148,
1655891540.0,,,,0.0046296
1655891541.0,35.5686,,6.07407,
1655891542.0,,,,0.0
1655891543.0,33.8976,,6.02778,
1655891544.0,,,6.10648,
1655891546.0,35.3776,,5.97685,0.0046296
1655891548.0,35.4253,,6.00463,0.0
1655891550.0,,,6.03704,0.0046296
1655891551.0,,,,0.0
1655891552.0,,,6.02315,
1655891554.0,,,6.29167,
1655891555.0,,,,0.0046296
1655891556.0,36.5712,,5.94444,
1655891558.0,36.6189,,6.02315,
1655891559.0,,,,0.0
1655891560.0,34.9002,,6.06944,
1655891562.0,,,6.18056,
1655891563.0,,,,0.0046296
1655891564.0,,,5.9537,
1655891565.0,,,,0.0
1655891566.0,,,6.06018,
1655891568.0,,,6.05093,
1655891570.0,,,6.07407,
1655891572.0,,,6.01389,
1655891574.0,36.1415,,6.06944,
1655891575.0,,,,0.0046296
1655891576.0,34.8047,,6.15741,
1655891577.0,,,,0.0
1655891578.0,,,6.09722,
1655891579.0,,,,0.0046296
1655891580.0,36.237,,6.23611,
1655891581.0,,,,0.0
1655891582.0,36.2847,,5.95833,
1655891584.0,,,6.11111,
1655891586.0,,,6.04167,
1655891587.0,,,,0.0046296
1655891588.0,,,6.06482,
1655891589.0,,,,0.0
1655891590.0,,,6.02315,
1655891592.0,,,6.02778,
1655891594.0,34.4705,,6.32407,
1655891596.0,34.375,,6.07407,
1655891598.0,34.3273,,6.03704,
1655891599.0,,,,0.0046296
1655891600.0,35.7595,,6.08796,
1655891601.0,,,6.04167,0.0
1655891603.0,36.8576,,6.22685,
1655891605.0,36.9531,,5.95833,
1655891607.0,,,6.07407,
1655891609.0,37.0009,,6.05093,
1655891611.0,35.3299,,6.0463,
1655891612.0,,,,0.0046296
1655891613.0,36.7144,,6.06482,
1655891614.0,,,,0.0
1655891615.0,35.2821,,6.14352,
1655891617.0,34.9479,,6.01852,
1655891619.0,,,6.18518,
1655891621.0,36.3802,,6.15278,
1655891623.0,34.6615,,6.01389,
1655891624.0,,,,0.0046296
1655891625.0,,,6.21296,
1655891626.0,,,,0.0
1655891627.0,34.7092,,6.01852,
1655891629.0,36.046,,6.06482,0.0046296
1655891631.0,36.7144,,6.08333,
1655891632.0,,,,0.0
1655891633.0,37.0964,,6.13426,
1655891635.0,36.6189,,6.17593,
1655891637.0,35.5208,,5.95833,
1655891639.0,,,6.13889,
1655891640.0,36.3325,,5.91204,0.0046296
1655891642.0,,,,0.0
1655891643.0,35.2821,,6.24537,
1655891644.0,36.7144,,5.99537,
1655891646.0,35.9983,,6.03704,
1655891648.0,36.3802,,,
1655891650.0,34.8524,,6.17593,
1655891652.0,,,6.18982,
1655891654.0,34.8047,,5.96759,
1655891656.0,36.3325,,6.03704,
1655891657.0,,,,0.0046296
1655891658.0,34.6615,,6.02315,
1655891659.0,,,,0.0
1655891660.0,35.9983,,6.09722,
1655891661.0,,,,0.0046296
1655891662.0,,,5.98148,
1655891663.0,,,,0.0
1655891664.0,34.375,,6.00463,
1655891665.0,,,,0.0046296
1655891666.0,,,6.04167,
1655891667.0,,,,0.0
1655891668.0,,,6.16204,
1655891669.0,,,,0.0046296
1655891670.0,35.8073,,5.99074,
1655891671.0,,,,0.0
1655891672.0,35.2821,,6.14352,
1655891674.0,35.1389,,6.09722,
1655891676.0,35.6641,,6.07407,
1655891678.0,,,5.99537,
1655891680.0,35.7595,,6.08796,0.0046296
1655891681.0,35.6641,,6.11574,
1655891682.0,,,,0.0
1655891683.0,36.7622,,6.01389,
1655891685.0,35.2821,,,
1655891687.0,36.5234,,6.11574,
1655891689.0,34.9479,,6.0463,
1655891690.0,,,,0.0046296
1655891691.0,36.0938,,6.07407,
1655891693.0,36.3802,,6.06944,
1655891694.0,,,,0.0
1655891695.0,34.8047,,6.04167,
1655891696.0,,,,0.0046296
1655891697.0,36.1415,,6.11111,
1655891698.0,,,6.02315,0.0
1655891700.0,34.566,,6.08796,
1655891702.0,34.4705,,5.96759,
1655891704.0,35.855,,5.99537,
1655891706.0,35.9028,,5.94907,
1655891707.0,,,,0.0046296
1655891708.0,,,6.01852,
1655891709.0,,,,0.0
1655891710.0,,,6.0463,
1655891712.0,,,6.17593,
1655891714.0,37.0486,,5.94907,
1655891716.0,35.5208,,6.02315,
1655891718.0,36.8576,,5.97685,
1655891720.0,35.3776,,6.18982,
1655891721.0,,,,0.0046296
1655891722.0,35.3299,,5.92593,
1655891723.0,,,,0.0
1655891724.0,,,6.16667,
1655891725.0,,,6.02315,
1655891727.0,,,6.16204,
1655891729.0,,,6.11111,
1655891730.0,,,,0.0046296
1655891731.0,,,6.0,
1655891732.0,,,,0.0
1655891733.0,,,6.25,
1655891734.0,,,,0.0046296
1655891735.0,35.1389,,6.13426,
1655891736.0,,,,0.0
1655891737.0,35.0911,,6.06944,
1655891738.0,,,,0.0046296
1655891739.0,,,6.11111,
1655891740.0,35.0434,,5.93056,
1655891742.0,35.7595,,6.33796,0.0
1655891744.0,34.8524,,6.00463,
1655891746.0,,,6.16204,0.0046296
1655891747.0,,,,0.0
1655891748.0,,,6.00463,
1655891750.0,,,6.06482,
1655891751.0,,,,0.0046296
1655891752.0,,,6.04167,
1655891753.0,,,,0.0
1655891754.0,,,6.06482,
1655891755.0,,,,0.0046296
1655891756.0,36.3325,,5.99537,
1655891758.0,,,5.99074,
1655891759.0,,,,0.0
1655891760.0,,,6.04167,
1655891762.0,,,6.03704,
1655891763.0,,,,0.0092593
1655891764.0,34.6137,,6.22222,
1655891765.0,34.566,,5.97685,0.0046296
1655891767.0,36.1415,,6.16204,
1655891768.0,,,,0.0
1655891769.0,,,5.92593,
1655891771.0,34.4705,,6.12963,
1655891773.0,,,6.2963,
1655891774.0,,,,0.0046296
1655891775.0,34.2318,,6.0463,
1655891777.0,35.7595,,6.11574,
1655891778.0,,,,0.0
1655891779.0,36.7622,,6.03704,
1655891781.0,36.8099,,6.01389,
1655891782.0,36.7622,,6.05093,0.0046296
1655891784.0,35.0911,,6.08796,
1655891785.0,,,,0.0
1655891786.0,35.0434,,6.05093,
1655891788.0,35.0911,,6.0463,
1655891790.0,,,6.08796,
1655891792.0,36.5234,,5.92593,
1655891794.0,36.237,,6.04167,
1655891796.0,36.2847,,5.99537,
1655891798.0,34.6615,,6.0463,
1655891799.0,,,,0.0046296
1655891800.0,34.6137,,6.06018,
1655891801.0,,,,0.0
1655891802.0,,,6.15278,
1655891804.0,,,5.94907,
1655891806.0,35.9983,,6.06482,
1655891807.0,36.0938,,5.99537,
1655891809.0,35.9028,,6.03704,
1655891811.0,35.8073,,6.02778,0.0092593
1655891813.0,34.0885,,6.15741,0.0
1655891815.0,35.4253,,6.05093,
1655891817.0,35.5208,,6.16204,0.0046296
1655891819.0,33.7543,,6.08333,
1655891821.0,,,6.09722,
1655891822.0,,,,0.0
1655891823.0,34.6615,,6.08333,
1655891824.0,,,,0.0046296
1655891825.0,36.046,,5.99537,
1655891826.0,,,,0.0
1655891827.0,36.0938,,6.05093,
1655891829.0,,,5.99074,
1655891831.0,,,6.05093,
1655891833.0,,,5.96759,
1655891835.0,34.375,,6.23611,
1655891836.0,34.3273,,5.94444,
1655891839.0,35.8073,,6.06944,
1655891841.0,,,5.99074,
1655891843.0,35.3299,,6.18982,
1655891845.0,35.5208,,6.02778,
1655891846.0,,,6.10648,0.0046296
1655891848.0,,,5.93518,
1655891850.0,,,6.15741,
1655891851.0,,,,0.0
1655891852.0,36.6189,,6.02778,
1655891853.0,,,,0.0046296
1655891854.0,,,6.14352,
1655891855.0,,,,0.0
1655891856.0,,,6.00463,
1655891857.0,,,,0.0046296
1655891858.0,,,6.25,
1655891860.0,35.0434,,6.01389,
1655891862.0,34.9479,,6.25,
1655891864.0,36.3325,,6.02315,
1655891866.0,36.3802,,6.16204,
1655891867.0,36.4757,,5.97222,0.0
1655891869.0,37.3351,,6.23148,0.0046296
1655891870.0,,,,0.0
1655891871.0,,,6.08333,
1655891873.0,37.0964,,6.13889,
1655891874.0,,,,0.0046296
1655891875.0,35.855,,6.2037,
1655891876.0,,,,0.0
1655891877.0,,,6.33796,
1655891878.0,,,,0.0046296
1655891879.0,,,6.0463,
1655891880.0,,,,0.0
1655891881.0,,,6.16204,
1655891883.0,,,6.00463,
1655891885.0,,,6.18056,
1655891887.0,,,6.18982,
1655891888.0,,,,0.0046296
1655891890.0,,,,0.0
1655891891.0,,,6.00463,
1655891892.0,,,6.16204,
1655891894.0,,,6.03704,
1655891895.0,,,,0.0046296
1655891896.0,37.0964,,6.09259,
1655891898.0,35.5208,,6.07407,
1655891899.0,,,,0.0
1655891900.0,,,6.03704,
1655891902.0,,,6.15741,
1655891903.0,,,,0.0046296
1655891904.0,,,5.99074,
1655891905.0,,,,0.0
1655891906.0,,,6.0,
1655891908.0,,,5.99537,
1655891910.0,,,6.14352,
1655891912.0,,,6.03704,
1655891914.0,,,6.08333,
1655891916.0,,,6.01389,
1655891917.0,,,,0.0046296
1655891918.0,,,5.875,
1655891919.0,,,,0.0
1655891920.0,,,6.04167,
1655891922.0,,,6.16204,
1655891923.0,,,6.06018,0.0046296
1655891925.0,,,6.01389,0.0
1655891927.0,,,6.02778,0.0046296
1655891929.0,,,5.93518,0.0
1655891931.0,,,6.06944,
1655891932.0,,,,0.0046296
1655891933.0,,,6.13889,
1655891934.0,,,,0.0
1655891935.0,,,6.0,
1655891937.0,,,6.11574,
1655891939.0,36.8576,,6.02315,
1655891940.0,,,,0.0046296
1655891941.0,35.2821,,6.15278,
1655891942.0,35.1866,,6.0463,0.0
1655891944.0,,,6.31482,0.0046296
1655891945.0,,,,0.0
1655891946.0,,,5.99537,
1655891948.0,,,6.11111,
1655891950.0,,,6.01852,
1655891952.0,,,6.09259,
1655891954.0,,,6.06482,
1655891956.0,,,6.02778,
1655891958.0,,,5.97685,
1655891959.0,,,6.0463,
1655891961.0,,,6.01852,0.0046296
1655891963.0,,,6.01389,0.0
1655891965.0,,,6.0,
1655891966.0,,,,0.0046296
1655891967.0,,,6.01389,
1655891968.0,,,,0.0
1655891969.0,35.2821,,6.12037,
1655891971.0,35.1866,,6.06018,
1655891972.0,,,,0.0046296
1655891973.0,35.2821,,6.11111,
1655891974.0,,,,0.0
1655891975.0,,,6.08796,
1655891977.0,,,6.15278,
1655891978.0,,,,0.0046296
1655891979.0,,,6.13889,
1655891980.0,,,,0.0
1655891981.0,,,6.11111,
1655891983.0,,,6.10648,
1655891984.0,,,6.08333,
1655891987.0,,,6.00463,
1655891988.0,,,6.07407,
1655891990.0,,,5.98148,
1655891992.0,,,6.12037,
1655891994.0,,,5.9537,
1655891996.0,,,6.01852,
1655891998.0,,,6.08333,
1655891999.0,,,6.00463,
1655892002.0,,,5.9537,
1655892003.0,,,6.04167,
1655892005.0,,,6.12963,
1655892007.0,,,6.01852,
1655892009.0,,,5.97685,
1655892011.0,,,6.22685,
1655892013.0,,,5.97685,
1655892015.0,,,6.18056,
1655892017.0,,,6.04167,
1655892018.0,,,,0.0046296
1655892019.0,,,6.05093,
1655892021.0,,,5.99074,
1655892023.0,,,6.09722,
1655892024.0,,,,0.0
1655892025.0,,,6.23611,
1655892027.0,,,5.98148,
1655892029.0,,,6.29167,
1655892030.0,,,,0.0046296
1655892031.0,,,5.96759,
1655892032.0,,,,0.0
1655892033.0,,,6.15741,
1655892035.0,35.3299,,6.02778,
1655892037.0,35.2821,,6.0,
1655892039.0,,,6.15278,
1655892041.0,,,6.01389,
1655892043.0,35.3299,,6.22685,
1655892045.0,35.2821,,6.01852,
1655892047.0,,,6.16204,
1655892049.0,,,6.06944,
1655892051.0,35.3299,,6.03704,
1655892053.0,,,6.05093,
1655892054.0,,,6.17593,
1655892057.0,,,6.00463,
1655892058.0,,,6.02315,0.0046296
1655892060.0,35.2821,,5.98148,0.0
1655892062.0,35.3299,,6.03704,
1655892064.0,,,6.04167,
1655892066.0,,,6.08333,
1655892068.0,,,6.02315,
1655892070.0,,,6.13889,
1655892072.0,,,6.03704,
1655892074.0,,,6.02315,
1655892075.0,,,6.0,
1655892077.0,,,6.03704,
1655892079.0,,,6.0,
1655892081.0,,,6.15741,
1655892083.0,,,6.02315,
1655892085.0,,,6.09722,
1655892087.0,,,5.94444,
1655892089.0,,,6.15278,
1655892091.0,,,6.14352,
1655892093.0,,,6.0463,
1655892095.0,,,6.01852,
1655892097.0,,,6.03704,
1655892099.0,,,6.23148,
1655892100.0,,,5.93518,
1655892102.0,,,6.05093,
1655892104.0,,,6.01852,
1655892106.0,,,5.94907,
1655892107.0,,,,0.0046296
1655892108.0,,,6.02778,
1655892109.0,,,,0.0
1655892110.0,,,5.91204,
1655892112.0,,,6.06018,
1655892114.0,,,5.98148,
1655892115.0,,,6.02315,
1655892117.0,,,6.10648,
1655892119.0,,,6.01852,
1655892121.0,,,6.12963,
1655892123.0,,,6.00463,
1655892125.0,,,6.02315,
1655892127.0,,,6.04167,
1655892129.0,,,6.13889,
1655892131.0,,,5.98148,
1655892133.0,,,6.15278,
1655892135.0,,,5.99537,
1655892137.0,,,6.06944,
1655892138.0,,,5.99074,0.0046296
1655892140.0,,,6.22222,0.0
1655892142.0,,,5.97222,
1655892144.0,,,6.06944,
1655892146.0,,,5.93056,
1655892148.0,35.3776,,6.16204,
1655892150.0,35.3299,,6.0463,
1655892151.0,,,,0.0046296
1655892152.0,,,6.10648,
1655892153.0,,,,0.0
1655892154.0,,,6.01389,
1655892156.0,35.3776,,6.08333,
1655892158.0,35.3299,,6.05093,
1655892159.0,,,6.0,
1655892161.0,,,6.06018,
1655892163.0,,,6.05093,
1655892165.0,,,5.97222,
1655892167.0,,,5.95833,
1655892169.0,,,5.99074,
1655892171.0,35.3776,,6.03704,
1655892173.0,35.3299,,6.01389,
1655892175.0,,,6.27778,
1655892177.0,,,6.01852,
1655892179.0,35.3776,,6.09259,
1655892181.0,35.3299,,5.94444,
1655892183.0,35.3776,,6.27315,
1655892185.0,35.3299,,6.02315,
1655892186.0,35.3776,,6.13889,
1655892188.0,,,5.96759,
1655892190.0,,,6.11111,
1655892192.0,35.3299,,5.96759,
1655892194.0,35.3776,,6.14352,
1655892196.0,35.3299,,5.9537,
1655892198.0,35.3776,,6.11574,
1655892200.0,,,6.04167,
1655892202.0,,,6.06482,
1655892204.0,35.3299,,6.18056,
1655892206.0,,,6.03704,
1655892207.0,,,,0.0046296
1655892208.0,35.3776,,6.13889,
1655892209.0,,,,0.0
1655892210.0,,,6.06482,
1655892212.0,35.3299,,6.27315,
1655892214.0,35.3776,,6.02315,
1655892215.0,,,6.02778,
1655892217.0,35.3299,,5.99074,
1655892219.0,35.3776,,6.16667,
1655892221.0,,,6.05093,
1655892223.0,,,6.07407,
1655892225.0,35.3299,,6.03704,
1655892226.0,,,,0.0046296
1655892227.0,,,5.97685,
1655892228.0,,,,0.0
1655892229.0,,,5.97222,
1655892231.0,,,6.07407,
1655892232.0,,,,0.0046296
1655892233.0,35.3776,,5.98148,
1655892234.0,,,,0.0
1655892235.0,35.3299,,6.17593,
1655892237.0,,,5.95833,
1655892239.0,35.3776,,6.16204,
1655892240.0,35.3299,,5.9213,0.0046296
1655892241.0,,,,0.0
1655892242.0,35.3776,,6.20833,
1655892244.0,35.3299,,5.93518,
1655892245.0,,,,0.0046296
1655892246.0,,,6.17593,
1655892247.0,,,,0.0
1655892248.0,,,6.01389,
1655892250.0,,,6.0,
1655892252.0,35.3776,,6.07407,
1655892253.0,,,,0.0046296
1655892254.0,35.3299,,5.99074,
1655892255.0,,,,0.0
1655892256.0,,,6.0463,
1655892258.0,,,6.02778,
1655892259.0,35.3776,,6.06018,0.0046296
1655892261.0,,,,0.0
1655892262.0,35.3299,,6.01852,
1655892263.0,,,6.0,
1655892265.0,,,6.08333,
1655892267.0,35.3776,,6.06018,
1655892269.0,35.3299,,6.15741,
1655892271.0,,,5.93518,
1655892272.0,,,,0.0046296
1655892273.0,,,6.09259,
1655892274.0,,,,0.0
1655892275.0,35.3776,,6.0,
1655892277.0,35.3299,,5.97222,
1655892279.0,,,6.05093,
1655892281.0,35.3776,,6.02778,
1655892283.0,35.3299,,5.98148,
1655892285.0,35.3776,,6.06018,
1655892287.0,35.3299,,5.94444,
1655892288.0,,,6.04167,
1655892290.0,,,5.94907,
1655892291.0,,,,0.0046296
1655892293.0,,,,0.0
1655892294.0,,,6.16667,
1655892296.0,35.3776,,5.99537,
1655892298.0,35.3299,,6.23611,
1655892300.0,,,6.06944,
1655892304.0,35.3776,,6.04167,
1655892306.0,,,5.99537,
1655892308.0,,,6.07407,
1655892309.0,,,,0.0046296
1655892310.0,35.3299,,5.97222,
1655892311.0,,,,0.0
1655892312.0,,,6.0463,
1655892314.0,,,6.02778,
1655892316.0,35.3776,,6.16204,
1655892318.0,35.3299,,6.05093,
1655892320.0,,,6.0463,
1655892321.0,,,,0.0046296
1655892322.0,,,5.94444,
1655892323.0,,,,0.0
1655892324.0,35.3776,,6.02778,
1655892325.0,35.3299,,6.00463,
1655892328.0,,,6.04167,
1655892329.0,35.3776,,6.02315,
1655892331.0,35.3299,,5.99537,
1655892333.0,35.3776,,6.04167,
1655892335.0,35.3299,,5.95833,
1655892337.0,35.3776,,5.99537,
1655892339.0,35.3299,,5.96759,
1655892341.0,,,6.05093,
1655892343.0,,,6.06944,
1655892345.0,35.3776,,6.06482,
1655892347.0,35.3299,,6.0,
1655892349.0,,,6.18518,
1655892351.0,,,6.05093,
1655892352.0,,,,0.0046296
1655892353.0,35.3776,,6.01852,
1655892354.0,,,,0.0
1655892355.0,35.3299,,5.96759,
1655892357.0,35.3776,,6.18982,
1655892358.0,,,,0.0046296
1655892359.0,35.3299,,5.97222,
1655892360.0,,,,0.0
1655892361.0,,,5.92593,
1655892363.0,,,6.07407,
1655892365.0,,,6.0,
1655892366.0,,,,0.0046296
1655892367.0,35.3776,,5.99537,
1655892369.0,,,6.00463,
1655892370.0,,,,0.0
1655892371.0,,,6.11574,
1655892372.0,,,,0.0046296
1655892373.0,,,6.18982,
1655892374.0,,,,0.0
1655892375.0,35.3299,,5.96759,
1655892377.0,,,6.22222,
1655892378.0,,,6.01852,
1655892381.0,35.3776,,6.10648,
1655892382.0,35.3299,,5.99074,
1655892384.0,,,5.91204,
1655892386.0,,,6.0,
1655892388.0,,,5.94444,
1655892390.0,35.3776,,6.0,
1655892392.0,35.3299,,6.13426,
1655892394.0,35.3776,,6.20833,
1655892396.0,,,5.97222,
1655892398.0,35.3299,,6.11111,
1655892399.0,,,,0.0046296
1655892400.0,,,6.09722,
1655892401.0,,,,0.0
1655892402.0,,,6.2963,
1655892404.0,,,5.94444,
1655892406.0,35.3776,,6.15741,
1655892407.0,,,,0.0046296
1655892408.0,35.3299,,6.03704,
1655892409.0,,,,0.0
1655892410.0,,,5.9213,
1655892411.0,,,,0.0046296
1655892412.0,35.3776,,6.02778,
1655892413.0,,,,0.0
1655892414.0,,,6.04167,
1655892416.0,35.3299,,6.12037,
1655892418.0,35.3776,,5.94444,
1655892419.0,,,,0.0046296
1655892420.0,,,6.16667,
1655892421.0,,,5.93518,0.0
1655892423.0,,,6.06482,0.0046296
1655892425.0,35.3299,,5.99074,0.0
1655892427.0,35.3776,,6.11111,
1655892428.0,,,,0.0046296
1655892429.0,35.3299,,5.99537,
1655892430.0,,,,0.0
1655892431.0,35.3776,,6.08796,
1655892433.0,,,6.12037,
1655892434.0,,,,0.0046296
1655892435.0,,,6.17593,
1655892436.0,,,,0.0
1655892437.0,,,6.02315,
1655892439.0,,,6.06944,
1655892441.0,35.3299,,6.09722,
1655892443.0,35.3776,,5.94907,
1655892445.0,,,6.23148,
1655892447.0,,,6.0,
1655892449.0,,,6.23148,
1655892451.0,35.3299,,5.9537,
1655892453.0,35.3776,,6.15278,
1655892455.0,,,6.06944,
1655892457.0,35.3299,,5.94444,
1655892459.0,,,5.96759,
1655892461.0,35.3776,,6.25926,
1655892462.0,35.3299,,6.01389,
1655892464.0,35.3776,,6.12037,
1655892465.0,,,,0.0046296
1655892466.0,,,6.17593,
1655892467.0,,,,0.0
1655892468.0,,,6.02315,
1655892470.0,,,6.16204,
1655892472.0,35.3299,,6.00463,
1655892474.0,35.3776,,6.21296,
1655892476.0,35.3299,,5.97685,
1655892477.0,,,6.23148,
1655892479.0,,,6.01389,
1655892481.0,,,6.18518,
1655892482.0,,,,0.0046296
1655892483.0,,,5.99537,
1655892484.0,,,,0.0
1655892485.0,35.3776,,6.25463,
1655892487.0,,,6.08333,
1655892489.0,,,6.04167,
1655892491.0,35.3299,,5.97222,
1655892493.0,,,6.07407,
1655892495.0,,,6.0,
1655892497.0,,,6.04167,
1655892499.0,35.3776,,6.21296,
1655892501.0,35.3299,,5.96759,
1655892502.0,35.3776,,6.30093,0.0046296
1655892504.0,,,,0.0
1655892505.0,,,6.02778,
1655892506.0,,,6.07407,
1655892508.0,,,,0.0046296
1655892509.0,,,5.99074,
1655892510.0,,,,0.0
1655892511.0,,,6.26852,
1655892512.0,35.3299,,6.06018,
1655892514.0,,,6.00463,
1655892516.0,35.3776,,6.20833,
1655892518.0,35.3299,,5.97222,
1655892519.0,,,,0.0046296
1655892520.0,35.3776,,6.16667,
1655892521.0,,,,0.0
1655892522.0,35.3299,,6.03704,
1655892524.0,35.3776,,6.22222,
1655892526.0,35.3299,,5.98148,
1655892528.0,35.3776,,6.15741,
1655892530.0,,,6.19907,
1655892532.0,,,6.04167,
1655892534.0,,,6.09259,
1655892536.0,35.3299,,5.99537,
1655892537.0,,,6.17593,
1655892540.0,,,6.04167,
1655892541.0,,,6.01389,
1655892543.0,35.3776,,6.09722,0.0046296
1655892545.0,35.3299,,6.04167,0.0
1655892547.0,,,6.24537,0.0046296
1655892549.0,35.3776,,6.06944,
1655892551.0,,,6.18518,
1655892552.0,,,,0.0
1655892553.0,35.3299,,6.06944,
1655892554.0,,,,0.0046296
1655892555.0,35.3776,,5.94444,
1655892556.0,,,,0.0
1655892557.0,34.1363,,6.20833,
1655892559.0,35.1866,,6.06944,
1655892561.0,35.2821,,6.16667,
1655892563.0,,,6.01852,
1655892565.0,,,6.09722,
1655892566.0,,,,0.0046296
1655892567.0,,,6.08333,
1655892568.0,,,,0.0
1655892569.0,,,6.01389,
1655892571.0,,,6.02315,
1655892572.0,,,,0.0046296
1655892573.0,,,5.98148,
1655892575.0,,,6.06482,
1655892577.0,,,6.02778,
1655892578.0,,,6.01852,0.0
1655892580.0,,,6.09722,
1655892582.0,,,6.03704,
1655892584.0,,,6.12963,
1655892586.0,,,6.02315,
1655892588.0,,,6.11111,
1655892590.0,,,6.08333,
1655892591.0,,,,0.0046296
1655892592.0,35.1866,,6.06944,
1655892593.0,,,,0.0
1655892594.0,35.2821,,6.13426,
1655892596.0,,,6.00463,
1655892598.0,,,5.93518,
1655892600.0,,,6.0463,
1655892602.0,35.1866,,6.01852,
1655892604.0,,,6.07407,
1655892605.0,,,,0.0046296
1655892606.0,,,6.0463,
1655892607.0,,,6.01389,0.0
1655892610.0,,,5.91204,
1655892611.0,,,5.98148,
1655892614.0,,,6.08796,
1655892615.0,,,6.16667,
1655892617.0,,,6.18982,0.0046296
1655892619.0,,,6.05093,0.0
1655892621.0,,,6.11574,
1655892623.0,,,5.99537,
1655892625.0,,,6.12963,
1655892627.0,,,6.02315,
1655892629.0,,,6.16667,
1655892631.0,,,6.02778,
1655892633.0,,,6.04167,
1655892634.0,,,,0.0046296
1655892635.0,,,6.02778,
1655892636.0,,,,0.0
1655892637.0,,,6.02315,
1655892639.0,,,6.09259,
1655892641.0,,,6.00463,
1655892643.0,,,6.02778,
1655892647.0,,,6.15278,
1655892648.0,,,,0.0046296
1655892649.0,,,6.04167,
1655892651.0,,,6.10648,
1655892652.0,,,6.01389,0.0
1655892655.0,,,6.22222,
1655892656.0,,,5.9537,
1655892658.0,,,6.12037,
1655892660.0,,,6.01852,
1655892662.0,,,5.93056,
1655892664.0,,,6.00463,
1655892666.0,,,5.99074,
1655892668.0,,,6.0463,
1655892670.0,,,6.06482,
1655892672.0,,,6.01389,
1655892674.0,,,5.99537,
1655892675.0,,,6.03704,
1655892677.0,35.2821,,6.11574,
1655892679.0,,,6.06018,
1655892681.0,,,5.97222,
1655892682.0,,,,0.0046296
1655892683.0,,,5.99537,
1655892684.0,,,,0.0
1655892685.0,35.1866,,5.99074,
1655892686.0,,,,0.0046296
1655892687.0,35.2821,,6.25926,
1655892689.0,,,5.97685,0.0
1655892690.0,,,,0.0046296
1655892691.0,,,6.17593,
1655892692.0,,,,0.0
1655892693.0,,,6.05093,
1655892695.0,,,6.01389,
1655892697.0,,,5.99074,
1655892699.0,,,6.07407,
1655892701.0,,,6.16204,
1655892703.0,,,6.07407,
1655892704.0,,,6.10648,
1655892706.0,,,,0.0046296
1655892707.0,,,6.08333,
1655892708.0,,,,0.0
1655892709.0,,,6.0463,
1655892710.0,35.3299,,6.16667,
1655892712.0,35.2821,,5.99074,
1655892714.0,,,6.06018,
1655892716.0,,,5.99537,
1655892718.0,,,6.01852,
1655892720.0,,,6.09259,
1655892721.0,,,6.0,
1655892724.0,,,6.06018,
1655892725.0,,,5.9537,
1655892727.0,,,6.20833,
1655892729.0,,,6.01389,
1655892730.0,,,,0.0046296
1655892731.0,35.3299,,6.28241,
1655892732.0,,,,0.0
1655892733.0,35.2821,,5.98148,
1655892735.0,35.3299,,6.24537,
1655892737.0,35.2821,,5.9537,
1655892739.0,35.3299,,6.13426,
1655892740.0,,,,0.0046296
1655892741.0,35.2821,,6.03704,
1655892742.0,,,6.13889,0.0
1655892744.0,35.3299,,6.02778,
1655892745.0,,,,0.0046296
1655892746.0,35.2821,,6.12037,
1655892748.0,,,6.03704,
1655892750.0,35.3299,,6.06482,
1655892751.0,,,,0.0
1655892752.0,35.2821,,6.0463,
1655892754.0,,,6.12963,
1655892755.0,,,,0.0046296
1655892756.0,,,5.97685,
1655892757.0,,,,0.0
1655892758.0,35.3299,,6.05093,
1655892760.0,,,6.01389,
1655892761.0,,,,0.0046296
1655892762.0,,,6.18982,
1655892764.0,35.2821,,5.87963,
1655892765.0,,,,0.0
1655892766.0,35.3299,,6.02778,
1655892768.0,35.2821,,5.99537,
1655892770.0,,,6.11574,
1655892771.0,,,5.95833,
1655892773.0,,,,0.0046296
1655892774.0,35.3299,,5.96759,
1655892775.0,,,,0.0
1655892776.0,,,6.02778,
1655892777.0,35.2821,,5.99074,
1655892779.0,35.3299,,6.25,
1655892781.0,35.2821,,6.02778,
1655892783.0,35.3299,,6.11574,
1655892785.0,35.2821,,5.93518,
1655892787.0,35.3299,,6.13889,
1655892789.0,35.2821,,5.94444,
1655892790.0,,,,0.0046296
1655892791.0,35.3299,,6.13889,
1655892792.0,,,,0.0
1655892793.0,,,6.15278,
1655892797.0,35.2821,,6.11111,
1655892799.0,35.3299,,6.0,
1655892801.0,35.2821,,5.97685,
1655892802.0,35.3299,,6.06944,
1655892804.0,35.2821,,5.95833,
1655892807.0,35.3299,,6.13426,
1655892808.0,,,6.09259,0.0046296
1655892810.0,,,6.15278,
1655892811.0,,,,0.0
1655892812.0,,,6.18518,
1655892814.0,,,6.0463,
1655892816.0,,,6.12963,
1655892818.0,35.2821,,5.97685,
1655892820.0,35.3299,,6.04167,
1655892822.0,35.2821,,6.01389,
1655892823.0,35.3299,,,
1655892826.0,35.2821,,6.06482,
1655892827.0,,,,0.0046296
1655892828.0,,,6.18982,
1655892829.0,,,,0.0
1655892830.0,,,5.94444,
1655892831.0,,,,0.0046296
1655892832.0,35.3299,,6.19907,
1655892833.0,35.2821,,5.93056,0.0
1655892835.0,35.3299,,6.22222,
1655892837.0,35.2821,,6.03704,
1655892839.0,35.3299,,6.19907,
1655892841.0,35.2821,,6.03704,
1655892843.0,35.3299,,6.11111,
1655892844.0,,,,0.0046296
1655892845.0,,,6.11574,
1655892846.0,,,,0.0
1655892847.0,,,6.06944,
1655892849.0,35.2821,,5.92593,
1655892850.0,,,,0.0046296
1655892851.0,35.3299,,6.06944,
1655892853.0,,,6.02315,
1655892854.0,,,,0.0
1655892855.0,,,6.11111,
1655892857.0,35.2821,,5.99537,
1655892859.0,35.3299,,6.23611,
1655892860.0,,,6.01852,
1655892863.0,,,6.25463,
1655892864.0,,,5.99537,
1655892866.0,35.2821,,6.12037,
1655892868.0,35.3299,,5.99074,
1655892871.0,,,6.02778,
1655892872.0,35.2821,,5.95833,
1655892874.0,35.3299,,6.3287,
1655892876.0,35.2821,,6.02315,
1655892878.0,35.3299,,6.08333,
1655892880.0,35.2821,,6.02778,
1655892882.0,35.3299,,6.10648,
1655892883.0,,,,0.0046296
1655892884.0,35.2821,,5.94907,
1655892885.0,,,,0.0
1655892886.0,35.3299,,6.13889,
1655892887.0,,,,0.0046296
1655892888.0,35.2821,,6.02315,
1655892889.0,,,,0.0
1655892890.0,35.3299,,6.18518,
1655892892.0,35.2821,,5.95833,
1655892893.0,35.3299,,6.06944,
1655892896.0,35.2821,,6.0,
1655892898.0,35.3299,,6.14352,
1655892899.0,,,6.11574,
1655892901.0,35.2821,,5.99537,
1655892903.0,35.3299,,6.16667,
1655892905.0,,,6.01389,
1655892907.0,,,6.02778,
1655892908.0,,,,0.0046296
1655892909.0,36.5234,,5.875,
1655892910.0,,,,0.0
1655892911.0,34.9479,,6.13426,
1655892912.0,,,,0.0046296
1655892913.0,,,6.11111,
1655892914.0,,,6.04167,0.0
1655892917.0,,,5.94907,
1655892918.0,,,6.06944,
1655892920.0,,,5.97685,
1655892921.0,,,,0.0046296
1655892922.0,,,6.06482,
1655892924.0,,,5.97222,0.0
1655892926.0,,,6.12963,
1655892928.0,,,5.99074,
1655892930.0,,,6.15741,
1655892932.0,,,5.99537,
1655892934.0,,,6.13889,
1655892936.0,,,5.94444,
1655892938.0,,,6.12963,
1655892940.0,,,6.0,
1655892942.0,,,6.16667,
1655892944.0,,,6.05093,
1655892945.0,,,,0.0046296
1655892946.0,,,6.0463,
1655892947.0,,,6.03704,
1655892949.0,,,,0.0
1655892950.0,35.0434,,6.01852,
1655892951.0,,,,0.0046296
1655892952.0,34.9479,,5.97685,
1655892954.0,,,5.99537,
1655892955.0,,,,0.0
1655892956.0,,,6.02778,
1655892957.0,,,,0.0046296
1655892958.0,35.0434,,6.08333,
1655892959.0,,,6.25926,0.0
1655892962.0,,,6.02315,
1655892963.0,,,6.09722,
1655892965.0,,,6.01389,
1655892967.0,,,6.14352,
1655892968.0,,,,0.0046296
1655892969.0,,,6.04167,
1655892970.0,,,,0.0
1655892971.0,,,6.23148,
1655892973.0,,,6.04167,
1655892975.0,,,5.94444,
1655892976.0,,,,0.0046296
1655892977.0,,,6.14352,
1655892978.0,,,5.94907,0.0
1655892981.0,,,6.09259,
1655892982.0,,,5.99537,0.0046296
1655892984.0,,,,0.0
1655892985.0,,,6.06018,
1655892987.0,,,6.03704,
1655892988.0,,,6.04167,0.0046296
1655892989.0,,,,0.0
1655892990.0,,,6.05093,
1655892992.0,,,5.99537,
1655892994.0,,,6.21296,
1655892995.0,,,,0.0046296
1655892996.0,,,5.96759,
1655892997.0,,,,0.0
1655892998.0,,,6.28241,
1655893000.0,35.0911,,6.06018,
1655893002.0,,,6.02778,
1655893003.0,,,,0.0046296
1655893004.0,,,6.24537,
1655893006.0,35.0434,,5.94907,
1655893008.0,35.0911,,6.2037,
1655893009.0,,,,0.0
1655893010.0,,,6.0463,
1655893012.0,,,6.08796,
1655893014.0,,,6.06482,
1655893016.0,,,6.18518,
1655893017.0,,,5.97222,0.0046296
1655893019.0,,,6.11111,0.0
1655893021.0,,,6.05093,
1655893024.0,,,6.15278,
1655893025.0,,,6.00463,
1655893027.0,,,6.13889,
1655893028.0,,,,0.0046296
1655893029.0,,,6.09722,
1655893030.0,,,,0.0
1655893031.0,,,6.07407,
1655893033.0,,,6.0463,
1655893034.0,,,,0.0046296
1655893035.0,,,6.12037,
1655893036.0,,,,0.0
1655893037.0,,,6.22685,
1655893039.0,,,5.98148,
1655893040.0,,,,0.0046296
1655893041.0,,,6.02778,
1655893042.0,,,,0.0
1655893043.0,,,6.01852,
1655893045.0,,,6.25,
1655893047.0,,,5.97685,
1655893049.0,,,6.11111,
1655893051.0,,,5.96759,
1655893053.0,33.9931,,6.16204,
1655893055.0,33.8498,,6.01389,
1655893057.0,,,6.04167,
1655893058.0,32.6563,,6.40741,
1655893061.0,32.5608,,6.06482,
1655893063.0,,,6.12037,
1655893064.0,,,6.02778,0.0046296
1655893066.0,31.0807,,6.19907,0.0
1655893067.0,,,,0.0046296
1655893068.0,31.033,,6.11574,
1655893070.0,31.0807,,5.95833,0.0
1655893071.0,,,,0.0046296
1655893072.0,,,6.13426,
1655893073.0,,,,0.0
1655893074.0,29.4575,,6.15741,
1655893076.0,,,6.16667,
1655893077.0,,,6.09259,
1655893080.0,,,5.99074,
1655893082.0,,,6.13889,
1655893083.0,,,6.33796,
1655893086.0,,,5.90278,
1655893087.0,28.0252,,6.02778,
1655893089.0,,,6.3287,
1655893091.0,27.9774,,5.91204,
1655893093.0,28.0252,,6.01852,
1655893095.0,27.9774,,6.14352,
1655893097.0,,,6.18982,
1655893099.0,,,6.04167,
1655893101.0,28.0252,,5.94907,
1655893103.0,,,6.00463,
1655893105.0,27.9774,,6.10648,
1655893107.0,28.0252,,6.18056,
1655893109.0,,,6.18518,
1655893111.0,,,6.07407,
1655893113.0,27.0226,,6.11574,
1655893114.0,26.9748,,6.06944,0.0046296
1655893116.0,,,5.99074,0.0
1655893118.0,28.0252,,6.06018,
1655893120.0,28.1684,,6.06482,
1655893122.0,,,6.04167,
1655893124.0,,,6.06944,
1655893126.0,,,6.12037,
1655893127.0,,,,0.0046296
1655893128.0,,,6.10648,
1655893130.0,,,6.14352,
1655893131.0,,,,0.0
1655893132.0,,,6.13889,
1655893133.0,,,,0.0046296
1655893134.0,,,6.09259,
1655893135.0,,,,0.0
1655893136.0,,,6.0,
1655893138.0,,,6.08796,
1655893144.0,,,6.05093,
1655893146.0,,,6.17593,
1655893148.0,,,6.09722,
1655893152.0,,,6.06018,
1655893154.0,,,6.05093,
1655893156.0,,,5.98148,
1655893158.0,,,6.06944,
1655893160.0,,,6.06482,
1655893162.0,,,6.09722,
1655893164.0,,,6.08796,
1655893166.0,,,6.06018,
1655893168.0,,,6.10648,
1655893169.0,,,,0.0046296
1655893170.0,,,6.14352,
1655893171.0,,,6.13426,0.0
1655893173.0,,,6.24537,
1655893175.0,,,6.13889,
1655893177.0,,,6.01389,
1655893179.0,,,5.97222,
1655893180.0,,,,0.0046296
1655893181.0,,,6.02778,
1655893182.0,,,,0.0
1655893183.0,,,6.07407,
1655893186.0,,,,0.0046296
1655893187.0,,,6.11111,
1655893188.0,,,,0.0
1655893189.0,,,6.13889,
1655893191.0,,,6.03704,
1655893192.0,,,,0.0046296
1655893193.0,,,5.99537,
1655893194.0,,,,0.0
1655893195.0,,,6.04167,
1655893196.0,,,,0.0046296
1655893197.0,,,6.06482,
1655893199.0,,,6.09722,
1655893200.0,,,,0.0
1655893201.0,28.1207,,6.05093,
1655893202.0,28.0252,,,
1655893204.0,,,6.16667,
1655893205.0,,,,0.0046296
1655893206.0,,,6.03704,
1655893207.0,,,,0.0
1655893208.0,27.9774,,6.01852,
1655893210.0,29.4097,,6.06482,
1655893212.0,29.4575,,6.12963,
1655893214.0,28.7413,,6.16204,
1655893215.0,,,,0.0046296
1655893216.0,30.2691,,6.00463,
1655893218.0,,,6.06482,
1655893220.0,,,6.08796,
1655893221.0,,,,0.0
1655893222.0,,,6.19907,
1655893224.0,,,6.18518,
1655893225.0,,,,0.0046296
1655893226.0,,,6.08796,
1655893227.0,,,,0.0
1655893228.0,,,6.09722,
1655893229.0,,,,0.0046296
1655893230.0,30.8898,,5.99537,
1655893231.0,,,,0.0
1655893232.0,31.0807,,6.0,
1655893233.0,,,,0.0046296
1655893234.0,31.033,,6.18518,
1655893235.0,,,,0.0
1655893236.0,31.0807,,6.18982,
1655893238.0,31.033,,6.05093,
1655893239.0,,,,0.0046296
1655893240.0,,,5.97685,
1655893241.0,31.7969,,5.99074,0.0
1655893243.0,31.8446,,6.09722,
1655893245.0,,,6.25926,
1655893246.0,,,,0.0046296
1655893247.0,,,6.10648,
1655893249.0,32.5608,,6.02315,
1655893250.0,,,,0.0
1655893251.0,,,5.90741,
1655893253.0,32.6563,,6.04167,
1655893255.0,,,6.2037,
1655893257.0,,,6.15278,
1655893259.0,,,6.03704,
1655893260.0,,,,0.0046296
1655893261.0,,,6.16667,
1655893262.0,,,6.18518,
1655893264.0,32.5608,,6.05093,0.0
1655893266.0,,,6.03704,
1655893267.0,,,,0.0046296
1655893268.0,,,6.0463,
1655893269.0,,,,0.0
1655893270.0,,,6.15741,
1655893272.0,,,6.00463,
1655893274.0,33.2769,,5.98148,
1655893276.0,,,6.07407,
1655893278.0,,,6.09259,
1655893280.0,,,6.23611,
1655893282.0,33.3724,,6.3287,
1655893284.0,32.9427,,6.06018,
1655893286.0,32.704,,6.23148,
1655893287.0,,,,0.0046296
1655893288.0,31.3194,,6.00463,
1655893290.0,31.1285,,6.15278,
1655893291.0,32.6563,,6.25,0.0
1655893293.0,,,,0.0046296
1655893294.0,,,5.99074,
1655893295.0,,,,0.0
1655893296.0,32.7517,,6.06944,
1655893297.0,,,,0.0046296
1655893298.0,33.6111,,6.04167,
1655893299.0,,,5.91204,0.0
1655893302.0,,,6.34722,
1655893304.0,32.0356,,6.0463,
1655893305.0,31.9878,,6.02778,
1655893306.0,,,,0.0046296
1655893307.0,,,6.12037,
1655893309.0,,,5.99537,0.0
1655893311.0,,,6.06944,
1655893313.0,,,5.97222,
1655893315.0,,,6.0,
1655893317.0,,,6.15741,0.0046296
1655893319.0,,,6.13889,0.0
1655893320.0,,,,0.0046296
1655893321.0,,,6.01389,
1655893322.0,,,,0.0
1655893323.0,,,6.01852,
1655893325.0,,,6.09722,
1655893327.0,,,6.03704,
1655893329.0,,,5.97222,
1655893331.0,,,6.06482,
1655893333.0,,,6.16667,
1655893334.0,,,6.30556,0.0046296
1655893336.0,,,,0.0
1655893337.0,,,6.02778,
1655893338.0,,,,0.0046296
1655893339.0,,,6.03704,
1655893340.0,,,6.24537,0.0
1655893342.0,,,5.97685,
1655893344.0,,,5.97222,
1655893346.0,,,6.24537,
1655893348.0,,,6.0,
1655893350.0,,,6.03704,
1655893351.0,,,,0.0046296
1655893352.0,,,6.01389,
1655893354.0,,,6.08796,
1655893356.0,,,6.20833,
1655893357.0,,,,0.0
1655893358.0,,,6.06482,
1655893360.0,,,6.09259,
1655893362.0,,,6.12963,
1655893364.0,,,6.01389,
1655893366.0,31.7014,,6.09259,
1655893368.0,31.6059,,,
1655893370.0,31.7014,,5.98148,
1655893372.0,32.9905,,6.03704,
1655893374.0,,,6.05093,
1655893376.0,33.7543,,,
1655893377.0,,,,0.0046296
1655893378.0,,,6.01852,
1655893379.0,,,,0.0
1655893380.0,,,6.06944,
1655893382.0,,,6.03704,
1655893384.0,,,6.05093,
1655893386.0,,,6.08796,
1655893387.0,,,5.9537,
1655893388.0,,,,0.0046296
1655893389.0,34.6137,,6.15741,
1655893390.0,,,,0.0
1655893391.0,,,6.09722,
1655893393.0,,,6.04167,
1655893395.0,,,6.09259,
1655893397.0,35.6641,,5.90741,
1655893399.0,,,6.11574,
1655893401.0,,,6.13426,
1655893403.0,35.9983,,6.15741,
1655893404.0,,,,0.0046296
1655893405.0,37.0009,,5.93518,
1655893406.0,,,,0.0
1655893407.0,,,5.85185,
1655893408.0,,,,0.0046296
1655893409.0,,,6.06482,
1655893410.0,,,,0.0
1655893411.0,,,6.24537,
1655893412.0,,,5.94444,0.0046296
1655893414.0,,,6.14352,
1655893416.0,,,6.04167,0.0
1655893418.0,,,,0.0046296
1655893419.0,,,,0.0
1655893420.0,,,6.03704,
1655893422.0,36.9531,,5.93518,0.0046296
1655893424.0,37.908,,5.99074,
1655893426.0,37.9557,,6.06018,
1655893428.0,,,6.03704,
1655893429.0,,,,0.0
1655893430.0,,,6.02315,
1655893432.0,36.5712,,6.06482,
1655893434.0,36.5234,,6.01852,
1655893435.0,,,,0.0046296
1655893436.0,37.6693,,6.06482,
1655893437.0,,,,0.0
1655893438.0,36.0938,,6.05093,
1655893440.0,36.046,,6.13426,
1655893441.0,,,5.96759,
1655893442.0,,,,0.0046296
1655893443.0,,,6.16204,
1655893444.0,,,,0.0
1655893445.0,,,6.04167,
1655893446.0,,,,0.0046296
1655893447.0,,,5.90278,
1655893448.0,,,,0.0
1655893449.0,,,5.99537,
1655893451.0,37.3351,,5.99074,
1655893453.0,,,6.14352,
1655893455.0,35.5686,,6.03704,
1655893456.0,,,6.17593,0.0046296
1655893458.0,,,6.03704,
1655893460.0,,,6.12037,
1655893461.0,,,,0.0
1655893462.0,,,6.05093,
1655893464.0,,,6.25,
1655893466.0,,,6.11111,
1655893468.0,,,6.08796,
1655893470.0,,,6.07407,
1655893471.0,,,,0.0046296
1655893472.0,,,6.06018,
1655893473.0,,,,0.0
1655893476.0,,,6.02778,
1655893478.0,,,6.18518,
1655893479.0,,,,0.0046296
1655893480.0,,,6.02778,
1655893481.0,,,,0.0
1655893482.0,,,6.11111,
1655893484.0,,,6.02315,
1655893485.0,,,,0.0046296
1655893486.0,,,6.0,
1655893487.0,,,5.95833,0.0
1655893488.0,,,,0.0046296
1655893489.0,,,6.18056,
1655893491.0,35.6163,,6.01389,
1655893492.0,,,,0.0
1655893493.0,35.5686,,5.9213,
1655893494.0,,,,0.0046296
1655893495.0,35.6163,,5.97222,
1655893496.0,,,,0.0
1655893497.0,35.5686,,5.99537,
1655893499.0,,,6.03704,
1655893500.0,,,,0.0046296
1655893501.0,35.6163,,6.06018,
1655893502.0,,,,0.0
1655893503.0,,,6.09722,
1655893505.0,35.5686,,5.99537,
1655893507.0,,,5.94444,
1655893509.0,,,6.06944,
1655893511.0,35.6163,,6.03704,
1655893512.0,,,,0.0046296
1655893513.0,,,6.06944,
1655893514.0,,,6.18518,0.0
1655893517.0,,,6.06944,
1655893518.0,,,6.14352,
1655893520.0,,,,0.0046296
1655893521.0,,,6.09259,
1655893522.0,,,6.22685,0.0
1655893524.0,,,5.94444,
1655893526.0,,,6.09259,
1655893528.0,,,6.06018,
1655893530.0,,,5.9537,
1655893532.0,,,6.11111,
1655893534.0,,,6.15741,0.0046296
1655893536.0,,,6.06482,
1655893538.0,,,6.01852,
1655893539.0,,,,0.0
1655893540.0,,,6.16667,
1655893542.0,,,6.18982,
1655893544.0,,,6.02778,
1655893546.0,,,6.05093,
1655893547.0,,,6.0,0.0046296
1655893549.0,,,,0.0
1655893550.0,,,6.25463,
1655893551.0,,,6.03704,
1655893553.0,,,,0.0046296
1655893554.0,,,6.06944,
1655893555.0,,,5.98148,0.0
1655893557.0,,,6.16667,
1655893559.0,,,5.99537,
1655893561.0,,,6.07407,
1655893563.0,,,6.06018,
1655893565.0,,,6.14352,
1655893567.0,,,5.97222,
1655893569.0,,,6.06944,
1655893571.0,,,6.17593,
1655893573.0,,,5.97222,
1655893575.0,,,5.99537,
1655893577.0,,,6.01389,
1655893578.0,,,,0.0046296
1655893579.0,,,6.15741,
1655893580.0,,,,0.0
1655893581.0,,,5.99537,
1655893583.0,,,5.99074,
1655893584.0,35.1866,,6.04167,0.0046296
1655893586.0,35.6163,,6.23148,
1655893587.0,,,,0.0
1655893588.0,34.184,,5.95833,
1655893590.0,35.0434,,6.00463,0.0046296
1655893592.0,,,5.98148,
1655893593.0,,,,0.0
1655893594.0,,,6.11111,
1655893596.0,,,5.94907,
1655893597.0,,,,0.0046296
1655893598.0,34.8524,,6.03704,
1655893599.0,,,,0.0
1655893600.0,33.6111,,6.09722,
1655893601.0,,,,0.0046296
1655893602.0,33.5156,,5.99074,
1655893603.0,,,,0.0
1655893604.0,33.3724,,6.11574,
1655893605.0,34.184,,6.01389,
1655893607.0,,,,0.0046296
1655893608.0,34.2318,,6.00463,
1655893609.0,,,6.01389,0.0
1655893611.0,34.3273,,6.16204,
1655893614.0,34.2318,,6.09259,
1655893615.0,34.3273,,6.16204,
1655893617.0,,,6.02315,0.0046296
1655893619.0,,,6.08796,0.0
1655893621.0,,,6.02315,
1655893623.0,,,6.03704,
1655893625.0,,,6.2037,
1655893627.0,,,6.01389,
1655893629.0,,,6.10648,
1655893630.0,,,,0.0046296
1655893631.0,,,6.03704,
1655893632.0,,,,0.0
1655893633.0,34.375,,6.12963,
1655893635.0,,,5.98148,
1655893637.0,,,6.02315,
1655893639.0,,,6.01389,
1655893640.0,,,5.98148,
1655893642.0,,,6.06018,
1655893644.0,34.4227,,6.04167,
1655893646.0,,,6.12037,
1655893648.0,34.375,,5.97222,
1655893649.0,,,,0.0046296
1655893650.0,34.4227,,6.23148,
1655893652.0,,,6.03704,
1655893653.0,,,,0.0
1655893654.0,,,6.00463,
1655893656.0,34.375,,5.9537,
1655893658.0,34.4227,,6.08333,
1655893660.0,34.375,,6.17593,
1655893661.0,,,,0.0046296
1655893662.0,,,5.94907,
1655893663.0,,,,0.0
1655893664.0,,,6.10648,
1655893665.0,,,6.09259,
1655893667.0,,,6.02315,
1655893669.0,,,6.02778,0.0046296
1655893670.0,,,,0.0
1655893673.0,,,6.08333,
1655893675.0,,,5.97222,
1655893677.0,,,6.03704,
1655893679.0,,,6.12963,
1655893681.0,,,5.9537,
1655893683.0,,,6.01852,
1655893685.0,,,6.17593,
1655893686.0,,,,0.0046296
1655893687.0,,,6.04167,
1655893689.0,,,6.05093,
1655893690.0,,,,0.0
1655893691.0,,,6.0,
1655893692.0,,,,0.0046296
1655893693.0,,,6.12037,
1655893694.0,,,6.18518,0.0
1655893696.0,,,5.96759,
1655893698.0,,,6.12963,
1655893699.0,,,,0.0046296
1655893700.0,,,6.19907,
1655893701.0,,,,0.0
1655893702.0,,,6.06018,
1655893704.0,,,5.97685,
1655893705.0,,,,0.0046296
1655893706.0,,,6.30556,
1655893707.0,,,,0.0
1655893708.0,,,6.17593,
1655893710.0,,,6.12037,
1655893713.0,34.3273,,5.96759,0.0046296
1655893715.0,34.375,,6.00463,
1655893716.0,,,,0.0
1655893717.0,,,6.02315,
1655893719.0,,,6.00463,
1655893721.0,,,5.99537,
1655893723.0,,,6.01852,
1655893725.0,,,6.10648,
1655893727.0,,,6.06944,
1655893729.0,34.3273,,6.0,
1655893730.0,,,,0.0046296
1655893731.0,34.375,,6.22222,
1655893732.0,,,,0.0
1655893735.0,34.3273,,6.04167,
1655893737.0,34.375,,6.0463,
1655893739.0,,,6.13426,
1655893741.0,,,6.08796,
1655893742.0,,,6.08333,
1655893744.0,,,,0.0046296
1655893746.0,,,6.13889,0.0
1655893748.0,34.3273,,6.01852,
1655893750.0,34.375,,6.08796,
1655893752.0,34.3273,,6.01852,
1655893754.0,34.375,,6.06944,
1655893755.0,,,,0.0046296
1655893756.0,34.3273,,5.94444,
1655893757.0,,,,0.0
1655893758.0,34.375,,6.07407,
1655893760.0,,,5.99537,
1655893762.0,,,6.22685,
1655893763.0,,,,0.0046296
1655893764.0,34.3273,,6.03704,
1655893765.0,,,,0.0
1655893766.0,34.375,,6.21296,
1655893767.0,34.3273,,6.00463,
1655893769.0,34.375,,6.07407,
1655893771.0,34.3273,,6.05093,
1655893773.0,,,6.02778,
1655893774.0,,,,0.0046296
1655893775.0,34.375,,6.21296,
1655893776.0,,,,0.0
1655893777.0,,,6.04167,
1655893779.0,,,6.22685,
1655893781.0,,,6.07407,
1655893783.0,,,6.0,
1655893785.0,,,6.08333,
1655893786.0,,,,0.0092593
1655893787.0,,,6.10648,
1655893788.0,,,,0.0046296
1655893789.0,,,6.04167,
1655893790.0,,,,0.0
1655893791.0,,,6.10648,
1655893793.0,,,6.0,
1655893794.0,,,,0.0046296
1655893795.0,,,6.22685,
1655893796.0,,,,0.0
1655893797.0,,,6.09722,
1655893800.0,,,5.94907,
1655893802.0,,,6.06482,
1655893804.0,,,5.99537,
1655893806.0,,,6.21296,
1655893808.0,,,6.0,
1655893810.0,,,5.9537,
1655893812.0,,,6.01852,
1655893813.0,,,6.01389,0.0046296
1655893815.0,,,6.08333,0.0
1655893817.0,,,6.00463,0.0046296
1655893819.0,,,6.01389,0.0
1655893820.0,,,,0.0046296
1655893821.0,,,6.07407,
1655893822.0,,,,0.0
1655893823.0,,,6.0,
1655893825.0,34.4227,,6.13426,
1655893827.0,34.375,,5.87963,
1655893828.0,,,,0.0046296
1655893829.0,,,5.94907,
1655893830.0,,,,0.0
1655893831.0,34.4227,,6.07407,
1655893832.0,34.375,,6.00463,
1655893834.0,,,,0.0046296
1655893835.0,35.7595,,6.08333,
1655893836.0,,,,0.0
1655893837.0,,,5.98148,
1655893839.0,,,6.05093,0.0046296
1655893840.0,36.7144,,5.97222,
1655893841.0,,,,0.0
1655893842.0,36.7622,,6.01389,
1655893844.0,36.7144,,6.06482,
1655893846.0,38.0512,,5.96759,
1655893848.0,38.1467,,5.93056,
1655893850.0,,,6.06944,
1655893852.0,,,6.02315,
1655893854.0,36.5234,,6.12963,
1655893856.0,,,5.99537,
1655893858.0,37.7648,,6.06018,
1655893860.0,,,6.06944,
1655893862.0,,,6.00463,
1655893863.0,,,6.16204,0.0046296
1655893865.0,38.6241,,6.03704,
1655893866.0,,,,0.0
1655893867.0,,,6.09722,
1655893869.0,40.1997,,5.94907,
1655893871.0,40.2951,,5.94444,
1655893873.0,,,6.03704,
1655893876.0,,,,0.0046296
1655893877.0,,,6.08796,
1655893878.0,,,,0.0
1655893879.0,,,6.02315,
1655893880.0,,,,0.0046296
1655893881.0,38.9583,,6.08796,
1655893883.0,37.8125,,6.10648,
1655893884.0,,,,0.0
1655893885.0,38.6719,,6.15741,
1655893886.0,,,,0.0046296
1655893887.0,39.579,,6.01852,
1655893888.0,,,,0.0
1655893889.0,,,6.00463,
1655893891.0,,,6.01389,
1655893893.0,,,6.15278,
1655893894.0,,,,0.0046296
1655893895.0,,,6.0,
1655893897.0,40.2951,,5.93056,
1655893898.0,,,6.02778,0.0
1655893901.0,,,6.03704,
1655893902.0,,,,0.0046296
1655893904.0,,,6.08333,0.0
1655893905.0,,,,0.0046296
1655893906.0,,,6.03704,
1655893908.0,38.7196,,6.12037,
1655893909.0,,,,0.0
1655893910.0,,,6.08333,
1655893912.0,,,6.0,
1655893914.0,,,5.99537,
1655893916.0,,,6.02778,
1655893918.0,39.3403,,6.2037,
1655893919.0,,,,0.0046296
1655893920.0,38.4809,,5.93518,
1655893921.0,39.8655,,6.03704,0.0
1655893923.0,39.9132,,6.11111,
1655893925.0,,,5.9537,0.0046296
1655893926.0,,,,0.0
1655893927.0,38.3854,,6.02315,
1655893929.0,39.6267,,6.16204,
1655893931.0,,,6.04167,
1655893932.0,,,,0.0046296
1655893933.0,37.908,,6.06482,
1655893934.0,,,,0.0
1655893935.0,37.8125,,,
1655893936.0,,,,0.0046296
1655893937.0,,,6.06944,
1655893938.0,,,,0.0
1655893939.0,,,6.11574,
1655893941.0,,,6.0,
1655893942.0,,,6.05093,
1655893944.0,37.908,,6.18982,
1655893946.0,37.8125,,5.99537,
1655893948.0,37.908,,6.08796,
1655893949.0,,,,0.0046296
1655893950.0,39.4358,,6.00463,
1655893951.0,,,,0.0
1655893952.0,37.7648,,5.93518,
1655893953.0,,,,0.0046296
1655893954.0,37.717,,6.15278,
1655893955.0,,,,0.0
1655893956.0,,,6.03704,
1655893957.0,,,6.0463,
1655893959.0,,,6.06018,0.0046296
1655893960.0,,,,0.0
1655893961.0,,,5.98148,
1655893963.0,,,5.97685,
1655893964.0,,,,0.0046296
1655893965.0,,,6.06482,
1655893966.0,,,,0.0
1655893967.0,,,6.00463,
1655893969.0,,,6.13889,
1655893971.0,,,6.05093,
1655893972.0,,,,0.0046296
1655893973.0,,,5.99537,
1655893974.0,,,,0.0
1655893975.0,37.7648,,6.02315,
1655893977.0,,,6.00463,
1655893979.0,37.717,,5.94907,
1655893981.0,37.7648,,6.16667,
1655893982.0,,,6.05093,
1655893984.0,,,5.97685,
1655893986.0,,,6.00463,
1655893988.0,,,6.01852,
1655893989.0,,,,0.0046296
1655893990.0,,,6.06944,
1655893991.0,,,,0.0
1655893992.0,,,6.12963,
1655893994.0,,,6.07407,
1655893996.0,,,5.9537,
1655893998.0,,,6.01389,
1655894000.0,,,6.15278,
1655894001.0,,,6.01389,
1655894003.0,,,6.03704,
1655894005.0,,,6.01389,
1655894007.0,,,6.04167,
1655894009.0,,,6.0463,
1655894011.0,,,6.15741,
1655894013.0,,,5.98148,
1655894015.0,,,6.02778,
1655894017.0,,,6.00463,
1655894018.0,,,,0.0046296
1655894019.0,,,6.10648,
1655894020.0,,,,0.0
1655894021.0,,,6.06482,
1655894022.0,,,6.06018,0.0046296
1655894024.0,,,6.09259,0.0
1655894026.0,,,6.06944,
1655894028.0,37.8125,,6.07407,
1655894030.0,37.7648,,5.99074,
1655894032.0,37.8125,,6.06482,0.0046296
1655894033.0,,,,0.0
1655894034.0,,,6.00463,
1655894035.0,,,,0.0046296
1655894036.0,,,6.14352,
1655894038.0,,,6.07407,
1655894039.0,,,,0.0
1655894040.0,,,5.99537,
1655894042.0,,,6.08796,
1655894043.0,,,5.97222,
1655894046.0,,,5.99537,
1655894047.0,,,6.06482,
1655894050.0,,,6.27778,
1655894051.0,,,5.97222,
1655894053.0,,,6.06482,
1655894055.0,,,6.06018,
1655894057.0,,,6.01389,
1655894059.0,,,5.99074,
1655894061.0,,,6.23148,
1655894063.0,37.908,,,
1655894065.0,37.8125,,6.00463,
1655894066.0,,,,0.0046296
1655894067.0,,,6.13889,
1655894068.0,,,,0.0
1655894069.0,37.908,,6.16667,
1655894070.0,,,,0.0046296
1655894071.0,37.8125,,5.98148,
1655894072.0,,,,0.0
1655894073.0,,,6.0463,
1655894074.0,37.908,,6.08333,
1655894077.0,,,6.01852,
1655894078.0,37.8125,,5.99074,
1655894080.0,,,6.2037,
1655894082.0,37.908,,6.02778,0.0046296
1655894084.0,37.8125,,5.93056,0.0
1655894085.0,,,,0.0046296
1655894086.0,37.908,,6.18518,
1655894087.0,,,,0.0
1655894088.0,,,6.03704,
1655894090.0,,,5.90741,
1655894091.0,,,,0.0046296
1655894092.0,,,6.18518,
1655894093.0,,,,0.0
1655894094.0,,,5.98148,
1655894096.0,,,6.0,
1655894098.0,,,5.97222,
1655894100.0,,,6.2037,
1655894101.0,,,,0.0046296
1655894102.0,,,6.06482,
1655894103.0,,,,0.0
1655894104.0,,,5.99537,
1655894105.0,,,,0.0046296
1655894107.0,,,,0.0
1655894108.0,,,6.11111,
1655894109.0,,,,0.0046296
1655894110.0,,,6.06482,
1655894111.0,,,6.10648,
1655894112.0,,,,0.0
1655894113.0,,,6.16204,
1655894115.0,,,6.00463,
1655894117.0,,,6.0,0.0046296
1655894119.0,,,5.93056,
1655894121.0,,,6.02778,
1655894123.0,,,6.04167,
1655894125.0,,,6.12037,
1655894127.0,,,6.05093,
1655894129.0,,,6.04167,
1655894130.0,,,,0.0
1655894131.0,36.8576,,6.06482,
1655894132.0,36.7144,,6.15741,0.0046296
1655894134.0,,,6.02778,
1655894136.0,35.5686,,6.02315,
1655894138.0,35.5208,,6.10648,
1655894140.0,,,5.97685,
1655894141.0,,,,0.0
1655894142.0,,,6.10648,
1655894144.0,,,6.06482,
1655894146.0,,,6.06944,
1655894147.0,,,,0.0046296
1655894148.0,,,6.05093,
1655894149.0,,,,0.0
1655894150.0,,,5.98148,
1655894152.0,34.3273,,6.15278,
1655894154.0,,,6.08796,
1655894155.0,,,,0.0046296
1655894156.0,34.184,,6.03704,
1655894157.0,,,,0.0
1655894158.0,32.704,,6.11574,
1655894159.0,,,,0.0046296
1655894162.0,,,5.98148,
1655894164.0,33.6589,,5.94907,
1655894165.0,,,,0.0
1655894166.0,33.7066,,6.16204,
1655894168.0,,,6.03704,
1655894170.0,,,6.10648,
1655894172.0,34.6137,,6.01852,
1655894173.0,34.9002,,6.07407,
1655894175.0,33.4679,,5.94444,
1655894177.0,34.6137,,6.0463,
1655894179.0,34.8047,,6.08796,
1655894180.0,,,,0.0046296
1655894181.0,33.1337,,6.07407,
1655894182.0,,,,0.0
1655894183.0,32.9905,,6.01852,
1655894184.0,,,6.0463,
1655894187.0,31.7491,,6.18056,
1655894188.0,32.5608,,6.06018,
1655894191.0,32.7995,,5.97685,
1655894193.0,,,6.06944,
1655894196.0,,,6.01852,
1655894198.0,,,6.07407,
1655894200.0,,,6.01389,
1655894201.0,,,,0.0046296
1655894202.0,,,6.04167,
1655894203.0,,,,0.0
1655894204.0,,,6.12963,
1655894206.0,,,6.08333,
1655894208.0,,,6.03704,
1655894209.0,,,,0.0046296
1655894210.0,,,6.12037,
1655894211.0,,,,0.0
1655894212.0,,,6.07407,
1655894214.0,,,6.12037,
1655894215.0,,,,0.0046296
1655894216.0,,,6.2037,
1655894217.0,,,,0.0
1655894218.0,,,6.01389,
1655894219.0,,,,0.0046296
1655894220.0,,,6.09259,
1655894221.0,,,6.0463,0.0
1655894223.0,,,6.17593,
1655894225.0,,,6.0,0.0046296
1655894227.0,,,6.05093,0.0
1655894229.0,,,6.00463,
1655894231.0,,,6.06018,
1655894232.0,,,,0.0046296
1655894233.0,,,6.15278,
1655894234.0,,,,0.0
1655894235.0,,,6.03704,
1655894237.0,,,6.16667,
1655894238.0,,,,0.0046296
1655894239.0,,,6.02315,
1655894240.0,,,,0.0
1655894241.0,,,6.13889,
1655894242.0,,,6.11574,
1655894245.0,,,5.95833,
1655894246.0,,,6.03704,
1655894248.0,,,,0.0046296
1655894249.0,,,6.02778,
1655894251.0,32.5608,,6.13889,
1655894252.0,32.513,,6.20833,0.0
1655894254.0,33.9453,,6.09722,0.0046296
1655894255.0,,,,0.0
1655894256.0,32.322,,6.18056,
1655894258.0,33.8498,,6.03704,
1655894259.0,,,,0.0046296
1655894260.0,,,6.14352,
1655894261.0,,,,0.0
1655894262.0,,,5.97222,
1655894264.0,34.566,,6.25463,
1655894266.0,34.8047,,5.97685,
1655894268.0,34.8524,,6.30093,
1655894269.0,,,,0.0046296
1655894270.0,34.3273,,5.9537,
1655894271.0,,,,0.0
1655894272.0,34.4705,,6.06018,
1655894274.0,,,6.16204,
1655894275.0,,,,0.0046296
1655894276.0,,,6.05093,
1655894277.0,,,,0.0
1655894278.0,,,6.0,
1655894280.0,35.5208,,6.0463,
1655894282.0,35.5686,,6.10648,
1655894284.0,35.5208,,6.00463,
1655894286.0,36.4757,,6.18518,
1655894287.0,,,,0.0046296
1655894288.0,,,5.91204,
1655894290.0,,,5.97222,
1655894292.0,,,6.13426,
1655894293.0,,,,0.0
1655894294.0,,,5.97685,
1655894296.0,,,6.23148,
1655894298.0,,,6.01389,
1655894299.0,,,,0.0046296
1655894300.0,,,6.13889,
1655894302.0,,,6.02315,
1655894304.0,,,6.18518,
1655894306.0,,,6.09259,
1655894308.0,,,6.01389,
1655894310.0,37.2873,,5.94907,
1655894311.0,,,,0.0
1655894312.0,,,6.10648,
1655894313.0,,,,0.0046296
1655894314.0,,,6.09259,
1655894315.0,,,,0.0
1655894316.0,,,6.0463,
1655894318.0,,,6.04167,
1655894320.0,38.1944,,5.9537,
1655894322.0,36.9531,,6.06482,
1655894323.0,36.7144,,6.02778,
1655894325.0,35.1866,,6.13426,
1655894326.0,,,,0.0046296
1655894327.0,35.0911,,5.99537,
1655894328.0,,,,0.0
1655894329.0,36.5712,,5.94444,
1655894330.0,,,,0.0046296
1655894331.0,36.3802,,6.09722,
1655894332.0,,,,0.0
1655894333.0,,,6.0,
1655894335.0,36.1415,,6.06944,
1655894336.0,,,,0.0046296
1655894337.0,34.7092,,5.95833,
1655894338.0,,,,0.0
1655894339.0,35.1866,,6.16667,
1655894341.0,36.2847,,6.01389,
1655894342.0,,,6.15278,
1655894344.0,,,5.98148,
1655894346.0,,,6.13889,
1655894348.0,,,6.01852,
1655894349.0,,,,0.0046296
1655894350.0,,,6.18056,
1655894351.0,,,,0.0
1655894352.0,,,6.07407,
1655894354.0,,,6.25463,
1655894356.0,,,6.06944,
1655894358.0,,,5.96759,
1655894360.0,,,6.12963,
1655894361.0,,,,0.0046296
1655894362.0,,,6.15741,
1655894363.0,,,,0.0
1655894364.0,36.237,,6.00463,
1655894366.0,36.2847,,6.06018,
1655894367.0,,,6.18056,
1655894369.0,,,,0.0046296
1655894370.0,36.237,,6.01852,
1655894371.0,,,6.16204,0.0
1655894373.0,,,6.00463,
1655894375.0,,,6.02315,
1655894379.0,,,6.17593,
1655894381.0,,,6.02778,
1655894383.0,,,6.08796,
1655894385.0,,,5.99537,
1655894387.0,,,6.01852,
1655894389.0,,,6.02315,
1655894391.0,,,6.18518,
1655894393.0,,,6.09259,
1655894394.0,,,,0.0046296
1655894395.0,,,6.08333,
1655894397.0,,,6.09259,
1655894399.0,,,6.01389,
1655894400.0,,,,0.0
1655894401.0,,,6.2037,
1655894402.0,,,5.9537,0.0046296
1655894404.0,,,6.13889,0.0
1655894406.0,,,6.06482,
1655894408.0,,,6.18056,0.0046296
1655894409.0,,,,0.0
1655894410.0,,,6.01389,
1655894412.0,,,6.0463,0.0046296
1655894413.0,,,,0.0
1655894414.0,,,6.08796,
1655894416.0,,,6.10648,
1655894418.0,,,6.04167,
1655894419.0,,,,0.0046296
1655894420.0,,,6.14352,
1655894421.0,,,,0.0
1655894422.0,,,6.07407,
1655894424.0,,,6.00463,
1655894426.0,,,6.18056,
1655894428.0,,,5.94907,
1655894429.0,,,,0.0046296
1655894430.0,,,5.99537,
1655894431.0,,,6.0463,0.0
1655894433.0,,,,0.0046296
1655894434.0,,,5.95833,
1655894435.0,,,,0.0
1655894436.0,,,5.99074,
1655894437.0,,,,0.0046296
1655894438.0,,,6.07407,0.0
1655894439.0,,,6.01852,
1655894441.0,,,5.94907,0.0046296
1655894442.0,,,,0.0
1655894443.0,,,6.0,
1655894444.0,,,,0.0046296
1655894445.0,,,6.15741,
1655894447.0,,,6.00463,
1655894448.0,,,,0.0
1655894449.0,,,6.05093,
1655894450.0,,,,0.0046296
1655894451.0,,,6.0,
1655894452.0,,,,0.0
1655894453.0,36.1415,,6.08796,
1655894455.0,,,6.06482,
1655894456.0,36.237,,6.16204,
1655894458.0,,,6.22685,
1655894460.0,36.1415,,5.99074,
1655894462.0,,,5.98148,0.0046296
1655894464.0,36.237,,6.22685,0.0
1655894466.0,36.1415,,5.97685,
1655894468.0,36.237,,6.06018,0.0046296
1655894470.0,,,5.97685,0.0
1655894472.0,,,6.13889,
1655894473.0,,,,0.0046296
1655894474.0,36.1415,,6.00463,
1655894476.0,,,6.25926,
1655894478.0,,,6.02315,
1655894479.0,,,,0.0
1655894480.0,,,6.19907,
1655894481.0,,,,0.0046296
1655894482.0,,,5.99074,
1655894484.0,,,6.18056,
1655894486.0,,,6.08333,
1655894488.0,,,6.03704,
1655894489.0,,,,0.0
1655894490.0,,,6.0,
1655894492.0,,,6.12963,
1655894493.0,,,6.0,
1655894495.0,,,6.17593,0.0046296
1655894497.0,,,6.07407,
1655894498.0,,,,0.0
1655894499.0,,,5.99537,
1655894501.0,,,6.10648,
1655894503.0,,,6.06944,
1655894504.0,,,,0.0046296
1655894505.0,,,6.18982,
1655894507.0,,,5.99537,
1655894508.0,,,6.20833,0.0
1655894510.0,,,6.02315,
1655894512.0,,,6.18982,
1655894514.0,,,6.02778,
1655894516.0,,,6.25,
1655894517.0,,,,0.0046296
1655894518.0,,,6.06482,
1655894520.0,35.4253,,6.02315,
1655894522.0,35.5208,,6.12037,
1655894524.0,,,6.02778,
1655894526.0,35.5686,,6.15278,
1655894528.0,,,6.02315,
1655894530.0,,,6.03704,
1655894531.0,,,,0.0
1655894532.0,,,5.97685,
1655894534.0,35.6163,,6.18056,
1655894535.0,,,,0.0046296
1655894536.0,35.5686,,5.97222,
1655894537.0,,,,0.0
1655894538.0,35.0434,,6.19907,
1655894540.0,34.8047,,6.08796,
1655894542.0,35.0911,,5.93056,
1655894544.0,35.1389,,6.06018,
1655894546.0,35.0911,,5.93056,
1655894547.0,35.1389,,6.11111,0.0046296
1655894549.0,,,6.0,
1655894552.0,,,6.14352,
1655894553.0,,,5.94907,0.0
1655894555.0,,,6.16667,
1655894557.0,35.0911,,5.97685,
1655894558.0,,,,0.0046296
1655894559.0,35.1389,,6.09722,
1655894560.0,,,,0.0
1655894561.0,,,6.07407,
1655894563.0,,,6.15741,
1655894564.0,,,,0.0046296
1655894565.0,35.0911,,6.11574,
1655894567.0,,,6.18982,
1655894569.0,,,5.97685,
1655894570.0,,,,0.0
1655894571.0,,,6.12037,
1655894573.0,,,6.01852,
1655894576.0,,,,0.0046296
1655894577.0,,,6.06944,
1655894578.0,,,5.92593,0.0
1655894580.0,,,6.01852,
1655894582.0,,,6.14352,
1655894584.0,,,6.03704,
1655894586.0,,,6.12037,
1655894588.0,35.0434,,5.99537,
1655894590.0,,,6.09259,
1655894591.0,,,,0.0046296
1655894592.0,35.0911,,6.08333,
1655894593.0,,,,0.0
1655894594.0,35.0434,,,
1655894595.0,,,,0.0046296
1655894596.0,,,6.09722,
1655894597.0,,,,0.0
1655894598.0,,,6.06944,
1655894600.0,,,6.12963,
1655894601.0,,,6.01852,
1655894604.0,,,6.11574,
1655894605.0,,,,0.0046296
1655894606.0,,,5.97222,
1655894607.0,,,6.0463,0.0
1655894609.0,,,5.99537,
1655894610.0,,,,0.0046296
1655894611.0,,,6.0463,
1655894612.0,,,,0.0
1655894613.0,,,6.06018,
1655894616.0,,,,0.0046296
1655894617.0,,,6.16204,
1655894619.0,,,6.00463,
1655894620.0,,,,0.0
1655894621.0,,,6.08796,
1655894622.0,,,,0.0046296
1655894623.0,,,6.06944,
1655894625.0,,,6.03704,
1655894626.0,,,6.00463,
1655894628.0,,,6.18056,
1655894630.0,,,6.08333,
1655894632.0,,,6.15278,0.0
1655894634.0,,,6.0,0.0046296
1655894636.0,,,6.2963,
1655894638.0,,,6.0463,0.0
1655894639.0,,,,0.0046296
1655894640.0,,,5.99074,
1655894641.0,,,,0.0
1655894642.0,,,6.02315,
1655894644.0,,,5.9213,
1655894645.0,,,,0.0046296
1655894646.0,,,5.99074,
1655894647.0,,,,0.0
1655894648.0,,,5.96759,
1655894649.0,,,,0.0046296
1655894650.0,,,6.02315,
1655894651.0,,,,0.0
1655894652.0,,,5.9537,
1655894654.0,,,6.04167,
1655894655.0,,,,0.0046296
1655894656.0,,,6.07407,
1655894657.0,,,,0.0
1655894658.0,,,6.06944,
1655894660.0,,,6.18982,
1655894661.0,,,6.06482,
1655894663.0,,,6.16667,0.0046296
1655894665.0,,,6.06482,0.0
1655894667.0,,,6.21296,
1655894669.0,,,6.01389,
1655894671.0,,,6.00463,
1655894673.0,,,5.97222,
1655894675.0,,,6.18056,
1655894677.0,,,6.14352,
1655894678.0,,,,0.0046296
1655894679.0,,,6.34259,
1655894680.0,,,,0.0
1655894681.0,,,6.01389,
1655894683.0,,,6.06018,
1655894685.0,,,6.04167,
1655894686.0,,,,0.0046296
1655894687.0,,,5.97685,
1655894688.0,,,,0.0
1655894689.0,,,6.19907,
1655894690.0,,,,0.0046296
1655894691.0,34.9479,,5.96759,
1655894692.0,,,,0.0
1655894693.0,35.0434,,6.05093,
1655894694.0,,,,0.0046296
1655894695.0,34.9479,,5.97222,
1655894696.0,35.0434,,6.0463,0.0
1655894698.0,,,6.06018,
1655894700.0,,,6.17593,0.0046296
1655894702.0,,,5.99074,
1655894703.0,,,,0.0
1655894704.0,,,6.23611,
1655894706.0,,,6.02778,
1655894708.0,,,6.03704,
1655894710.0,34.9479,,5.93518,
1655894712.0,35.0434,,6.13426,
1655894713.0,,,,0.0046296
1655894714.0,,,6.20833,
1655894716.0,,,6.18056,
1655894718.0,,,6.01852,
1655894719.0,,,,0.0
1655894720.0,,,6.16667,
1655894722.0,,,6.06482,
1655894723.0,,,,0.0046296
1655894724.0,34.9479,,5.99537,
1655894725.0,,,,0.0
1655894726.0,35.0434,,6.05093,
1655894727.0,,,,0.0046296
1655894728.0,,,6.20833,
1655894729.0,,,,0.0
1655894730.0,34.9479,,6.03704,
1655894732.0,,,6.01389,
1655894733.0,,,,0.0046296
1655894734.0,35.0434,,6.0463,
1655894735.0,,,,0.0
1655894736.0,34.9479,,6.04167,
1655894738.0,,,6.02315,
1655894740.0,,,6.05093,
1655894741.0,,,6.06018,
1655894742.0,,,,0.0046296
1655894743.0,,,6.09722,
1655894745.0,,,5.95833,0.0
1655894747.0,,,6.2037,
1655894748.0,,,,0.0046296
1655894749.0,,,5.9537,
1655894750.0,,,,0.0
1655894751.0,,,5.98148,
1655894753.0,,,6.09259,
1655894755.0,,,5.99074,
1655894757.0,,,6.09259,
1655894759.0,,,6.15278,
1655894760.0,,,,0.0046296
1655894761.0,,,5.97685,
1655894762.0,,,6.18518,
1655894764.0,,,,0.0
1655894765.0,,,6.03704,
1655894767.0,,,5.99537,
1655894771.0,,,6.10648,
1655894772.0,,,6.0,
1655894774.0,,,6.11574,
1655894776.0,,,5.97222,0.0046296
1655894777.0,,,,0.0
1655894778.0,,,5.99537,
1655894780.0,,,6.15278,
1655894782.0,,,6.03704,
1655894784.0,,,6.27778,
1655894786.0,,,6.12037,
1655894787.0,,,,0.0046296
1655894788.0,,,6.03704,
1655894789.0,,,,0.0
1655894790.0,,,6.06944,
1655894791.0,,,6.16667,
1655894793.0,,,,0.0046296
1655894794.0,,,6.02778,
1655894795.0,,,6.13889,0.0
1655894797.0,,,6.08333,
1655894798.0,,,,0.0046296
1655894799.0,,,6.11574,
1655894800.0,,,,0.0
1655894801.0,,,5.98148,
1655894803.0,,,6.05093,
1655894804.0,,,,0.0046296
1655894805.0,,,6.00463,
1655894806.0,,,,0.0
1655894807.0,,,6.16667,
1655894809.0,,,6.02778,
1655894811.0,,,6.02315,
1655894813.0,,,5.95833,
1655894814.0,,,,0.0046296
1655894815.0,,,6.13889,
1655894816.0,,,5.94907,0.0
1655894818.0,,,6.15741,
1655894819.0,,,,0.0046296
1655894820.0,,,6.02778,
1655894822.0,,,6.2037,
1655894823.0,,,,0.0
1655894824.0,34.9002,,5.96759,
1655894826.0,34.9479,,6.08333,
1655894828.0,,,6.01389,
1655894830.0,,,6.2037,
1655894832.0,,,6.01852,
1655894834.0,,,6.02778,
1655894836.0,,,6.22685,
1655894837.0,34.9002,,5.95833,
1655894840.0,34.9479,,6.10648,
1655894841.0,34.9002,,5.99074,
1655894844.0,34.9479,,6.10648,
1655894845.0,34.9002,,5.97222,0.0046296
1655894847.0,34.9479,,6.30093,0.0
1655894850.0,,,5.97222,
1655894851.0,,,6.02778,
1655894853.0,34.9002,,6.01389,
1655894855.0,34.9479,,6.05093,
1655894857.0,34.9002,,6.12037,
1655894859.0,34.9479,,6.09722,
1655894860.0,,,,0.0046296
1655894861.0,34.9002,,6.02778,
1655894862.0,,,,0.0
1655894863.0,34.9479,,6.06944,
1655894865.0,,,6.2037,
1655894867.0,,,6.02315,
1655894868.0,,,,0.0046296
1655894869.0,,,6.25,
1655894870.0,,,,0.0
1655894871.0,34.9002,,5.95833,
1655894873.0,,,6.20833,
1655894874.0,,,6.0463,
1655894876.0,,,6.16204,
1655894878.0,,,5.97222,
1655894880.0,,,6.15278,0.0046296
1655894881.0,,,,0.0
1655894882.0,,,6.01389,
1655894884.0,34.9479,,6.13426,
1655894886.0,34.9002,,5.96759,
1655894887.0,,,,0.0046296
1655894888.0,,,5.99537,
1655894889.0,,,,0.0
1655894890.0,,,5.99074,
1655894892.0,,,6.18982,
1655894894.0,,,5.96759,
1655894896.0,,,6.13426,
1655894898.0,,,5.99074,
1655894899.0,,,,0.0046296
1655894900.0,,,6.11111,
1655894902.0,,,6.05093,
1655894904.0,34.9479,,6.08796,
1655894905.0,34.9002,,,0.0
1655894907.0,,,6.04167,
1655894909.0,,,5.97222,0.0046296
1655894910.0,,,,0.0
1655894911.0,34.9479,,6.08796,
1655894913.0,34.9002,,6.00463,
1655894914.0,,,,0.0046296
1655894915.0,34.9479,,6.07407,
1655894917.0,34.9002,,6.06944,
1655894919.0,34.9479,,6.06482,
1655894920.0,,,,0.0
1655894921.0,,,6.12037,
1655894922.0,,,,0.0046296
1655894923.0,,,5.98148,
1655894925.0,,,6.18982,
1655894927.0,,,6.00463,
1655894928.0,,,,0.0
1655894929.0,,,6.18056,
1655894931.0,,,5.98148,
1655894933.0,,,6.29167,
1655894934.0,,,6.00463,
1655894937.0,,,6.25463,
1655894938.0,,,6.06018,
1655894940.0,,,6.09259,
1655894942.0,,,6.06482,
1655894944.0,,,6.09259,
1655894946.0,,,6.04167,
1655894947.0,,,,0.0046296
1655894948.0,35.0434,,6.15278,
1655894949.0,,,,0.0
1655894950.0,34.9479,,5.95833,
1655894954.0,,,5.97222,
1655894956.0,35.0434,,6.08796,
1655894958.0,34.9479,,5.98148,
1655894960.0,35.0434,,6.19907,
1655894962.0,34.9479,,6.01852,
1655894964.0,35.0434,,6.15741,
1655894965.0,34.9479,,5.94907,
1655894967.0,35.0434,,6.09259,
1655894969.0,34.9479,,5.9537,
1655894971.0,,,5.93056,0.0046296
1655894972.0,,,,0.0
1655894973.0,35.0434,,6.05093,
1655894975.0,,,5.99537,
1655894977.0,,,6.08333,
1655894979.0,,,5.96759,
1655894981.0,,,6.07407,
1655894982.0,,,,0.0046296
1655894983.0,,,6.02778,
1655894984.0,,,,0.0
1655894985.0,,,6.07407,
1655894986.0,,,,0.0046296
1655894987.0,,,6.21296,
1655894988.0,,,,0.0
1655894989.0,,,5.93518,
1655894990.0,,,6.03704,0.0046296
1655894992.0,,,,0.0
1655894993.0,,,6.01852,
1655894995.0,,,6.07407,
1655894997.0,,,5.9213,
1655894999.0,,,6.16667,
1655895000.0,,,6.09259,
1655895002.0,,,5.95833,
1655895004.0,,,6.2037,
1655895005.0,,,,0.0046296
1655895006.0,,,6.01852,
1655895008.0,,,5.97222,
1655895009.0,,,,0.0
1655895010.0,,,6.18982,
1655895012.0,,,6.02778,
1655895014.0,,,6.19907,
1655895015.0,,,,0.0046296
1655895016.0,,,6.05093,
1655895018.0,,,6.11574,
1655895020.0,,,6.03704,
1655895022.0,,,5.97685,
1655895024.0,,,6.03704,
1655895026.0,,,5.99537,
1655895027.0,,,6.0463,
1655895029.0,,,6.04167,
1655895031.0,,,6.05093,
1655895033.0,,,,0.0
1655895034.0,,,6.04167,
1655895035.0,,,6.09722,
1655895037.0,,,5.98148,
1655895039.0,,,6.12037,
1655895041.0,,,5.98148,
1655895043.0,,,6.04167,
1655895045.0,,,6.06944,
1655895046.0,,,,0.0046296
1655895047.0,,,6.01852,
1655895048.0,,,,0.0
1655895049.0,,,6.06018,
1655895051.0,,,6.02778,
1655895053.0,,,6.23611,
1655895055.0,,,6.00463,
1655895057.0,,,5.97222,
1655895059.0,,,6.10648,
1655895061.0,,,5.95833,
1655895063.0,,,6.01389,
1655895064.0,,,,0.0046296
1655895065.0,,,5.98148,
1655895067.0,,,6.01852,
1655895069.0,,,5.98148,
1655895070.0,,,,0.0
1655895071.0,,,5.96759,
1655895073.0,,,6.16204,
1655895074.0,,,6.04167,0.0046296
1655895076.0,,,6.02315,
1655895078.0,,,6.16204,
1655895080.0,,,6.02315,
1655895082.0,,,6.0463,
1655895084.0,,,6.03704,
1655895086.0,,,6.09722,
1655895087.0,,,,0.0
1655895088.0,,,5.99074,
1655895090.0,,,6.01389,
1655895092.0,,,6.11111,0.0046296
1655895093.0,,,5.96759,
1655895094.0,,,,0.0
1655895095.0,,,6.0463,
1655895096.0,,,,0.0046296
1655895097.0,,,6.06482,
1655895098.0,,,,0.0
1655895099.0,,,6.17593,
1655895101.0,,,6.05093,
1655895102.0,,,,0.0046296
1655895103.0,,,6.0,
1655895104.0,,,,0.0
1655895105.0,,,6.08796,
1655895107.0,,,5.97685,
1655895108.0,,,,0.0046296
1655895109.0,,,6.09259,
1655895111.0,,,5.97685,
1655895112.0,,,,0.0
1655895113.0,,,6.07407,
1655895115.0,,,6.06018,
1655895116.0,,,,0.0046296
1655895117.0,,,6.00463,
1655895118.0,,,,0.0
1655895119.0,,,6.24537,
1655895121.0,,,5.98148,
1655895122.0,,,,0.0046296
1655895123.0,,,6.18056,
1655895125.0,,,6.01389,
1655895126.0,,,,0.0
1655895127.0,,,6.16667,
1655895128.0,,,,0.0046296
1655895129.0,,,6.00463,
1655895130.0,,,,0.0
1655895131.0,,,6.18982,
1655895133.0,,,6.01852,
1655895135.0,,,6.09722,
1655895137.0,,,6.00463,
1655895139.0,,,5.96759,
1655895140.0,,,,0.0046296
1655895141.0,,,6.15278,
1655895142.0,,,,0.0
1655895143.0,,,5.92593,
1655895144.0,,,,0.0046296
1655895145.0,,,5.99537,
1655895146.0,,,,0.0
1655895147.0,,,6.09259,
1655895149.0,,,5.95833,
1655895151.0,,,6.01852,
1655895152.0,,,6.18518,
1655895153.0,,,,0.0046296
1655895154.0,,,6.00463,
1655895155.0,,,,0.0
1655895156.0,,,6.14352,
1655895158.0,,,6.00463,
1655895160.0,,,6.09722,
1655895161.0,,,,0.0046296
1655895162.0,,,6.16204,
1655895163.0,,,,0.0
1655895164.0,,,6.07407,
1655895166.0,,,6.04167,
1655895167.0,,,,0.0046296
1655895168.0,,,6.02315,
1655895170.0,,,6.17593,
1655895171.0,,,,0.0
1655895172.0,,,6.0,
1655895174.0,,,6.18056,
1655895176.0,,,6.0463,
1655895178.0,,,6.07407,
1655895180.0,,,6.05093,
1655895181.0,,,,0.0046296
1655895182.0,,,6.01389,
1655895183.0,,,,0.0
1655895184.0,34.9479,,5.97685,
1655895185.0,,,,0.0046296
1655895186.0,35.0434,,6.05093,
1655895187.0,34.9479,,5.9213,0.0
1655895190.0,35.0434,,6.26852,
1655895191.0,,,5.97222,0.0046296
1655895193.0,,,,0.0
1655895194.0,,,6.18056,
1655895195.0,34.9479,,5.97685,
1655895196.0,,,,0.0046296
1655895197.0,35.0434,,6.15741,
1655895198.0,,,,0.0
1655895199.0,34.9479,,5.99537,
1655895200.0,,,,0.0046296
1655895201.0,35.0434,,5.97685,
1655895203.0,,,6.16204,
1655895204.0,,,,0.0
1655895205.0,34.9479,,6.0,
1655895206.0,,,,0.0046296
1655895207.0,,,6.10648,
1655895208.0,,,,0.0
1655895209.0,,,6.01389,
1655895211.0,35.0434,,6.22222,
1655895213.0,,,5.95833,
1655895214.0,,,,0.0046296
1655895215.0,,,6.15278,
1655895216.0,,,,0.0
1655895217.0,34.9479,,6.03704,
1655895219.0,35.0434,,6.12037,
1655895221.0,,,6.02315,
1655895223.0,,,6.14352,
1655895225.0,34.9479,,5.97685,
1655895226.0,35.0434,,6.14352,0.0046296
1655895228.0,,,,0.0
1655895229.0,34.9479,,5.97685,
1655895230.0,35.0434,,6.01389,
1655895232.0,,,6.04167,
1655895234.0,,,6.01852,
1655895236.0,,,6.18056,
1655895238.0,,,6.0463,
1655895240.0,,,6.2037,
1655895242.0,,,6.06018,
1655895244.0,,,6.09722,
1655895246.0,34.9479,,6.04167,
1655895247.0,,,,0.0046296
1655895248.0,35.0434,,6.2037,
1655895250.0,34.9479,,6.04167,
1655895251.0,,,,0.0
1655895252.0,35.0434,,6.2037,
1655895253.0,,,,0.0046296
1655895254.0,,,6.18056,
1655895255.0,,,,0.0
1655895256.0,,,6.12963,
1655895260.0,,,6.03704,
1655895261.0,,,6.2037,0.0046296
1655895264.0,34.9479,,5.98148,
1655895265.0,35.0434,,6.0463,0.0
1655895267.0,,,6.09259,0.0046296
1655895268.0,,,,0.0
1655895269.0,,,6.03704,
1655895271.0,,,5.97685,
1655895273.0,,,6.3287,
1655895274.0,,,,0.0046296
1655895275.0,,,6.08333,
1655895276.0,,,,0.0
1655895277.0,34.9479,,6.0,
1655895279.0,35.0434,,6.14352,
1655895281.0,34.9479,,6.05093,
1655895282.0,35.0434,,,
1655895284.0,34.9479,,6.02778,
1655895286.0,35.0434,,6.07407,
1655895288.0,,,6.02315,
1655895290.0,,,6.06018,
1655895291.0,,,,0.0046296
1655895292.0,,,6.06482,
1655895293.0,,,,0.0
1655895294.0,,,6.05093,
1655895296.0,,,6.0463,
1655895298.0,34.9479,,6.01852,
1655895300.0,35.0434,,5.98148,
1655895301.0,34.9479,,6.00463,0.0046296
1655895303.0,35.0434,,6.13889,
1655895305.0,34.9479,,6.05093,0.0
1655895307.0,35.0434,,6.12037,0.0046296
1655895309.0,34.9479,,6.02315,
1655895310.0,,,,0.0
1655895311.0,35.0434,,6.2037,
1655895313.0,34.9479,,5.91204,
1655895315.0,35.0434,,6.14352,
1655895317.0,34.9479,,5.93518,
1655895319.0,35.0434,,6.0463,
1655895321.0,34.9479,,5.95833,
1655895323.0,35.0434,,6.11574,
1655895324.0,,,,0.0092593
1655895325.0,34.9479,,6.0463,
1655895326.0,,,,0.0046296
1655895327.0,35.0434,,6.06944,
1655895328.0,34.9479,,5.9537,
1655895330.0,35.0434,,6.25,0.0
1655895332.0,,,6.09259,
1655895334.0,34.9479,,5.97222,
1655895336.0,35.0434,,6.2037,
1655895338.0,,,6.02778,
1655895340.0,,,6.05093,
1655895342.0,,,6.04167,
1655895344.0,,,6.06944,
1655895345.0,,,,0.0046296
1655895346.0,,,6.0463,
1655895348.0,,,6.08333,
1655895350.0,,,6.18518,
1655895351.0,,,6.16204,0.0
1655895354.0,,,6.13426,
1655895355.0,34.9479,,5.97685,
1655895358.0,35.0434,,6.02778,
1655895360.0,34.9479,,5.99537,
1655895362.0,35.0434,,6.07407,
1655895364.0,,,6.19907,
1655895365.0,34.9479,,5.99074,
1655895367.0,35.0434,,6.23611,
1655895368.0,,,,0.0046296
1655895369.0,34.9479,,5.99537,
1655895371.0,35.0434,,6.15741,
1655895372.0,,,,0.0
1655895373.0,34.9479,,5.94444,
1655895375.0,35.0434,,6.07407,
1655895377.0,34.9479,,,
1655895379.0,35.0434,,6.10648,
1655895381.0,34.9479,,5.97685,
1655895383.0,35.0434,,6.03704,
1655895385.0,,,6.00463,
1655895387.0,,,6.10648,
1655895389.0,34.9479,,6.00463,
1655895391.0,35.0434,,6.14352,
1655895392.0,,,,0.0046296
1655895393.0,,,6.02315,
1655895395.0,,,6.15741,
1655895397.0,34.9479,,5.97222,
1655895398.0,,,,0.0
1655895399.0,35.0434,,6.04167,
1655895403.0,,,6.09259,
1655895405.0,34.9479,,5.93056,
1655895407.0,35.0434,,6.02315,
1655895409.0,,,6.03704,
1655895411.0,,,,0.0046296
1655895412.0,,,6.11111,
1655895413.0,,,,0.0
1655895414.0,,,6.03704,
1655895416.0,34.9479,,6.02778,
1655895418.0,35.0434,,6.01852,
1655895420.0,34.9479,,6.16204,
1655895422.0,35.0434,,6.15741,
1655895424.0,34.9479,,5.9537,
1655895426.0,35.0434,,6.24537,
1655895428.0,34.9479,,5.96759,
1655895430.0,35.0434,,6.22222,
1655895431.0,,,,0.0046296
1655895432.0,34.9479,,6.0,
1655895433.0,,,,0.0
1655895434.0,35.0434,,6.08333,
1655895436.0,34.9479,,5.93518,
1655895438.0,35.0434,,6.15278,
1655895440.0,,,6.05093,
1655895442.0,,,6.09259,
1655895444.0,34.9479,,6.03704,
1655895446.0,,,6.01852,
1655895448.0,35.0434,,6.27315,
1655895449.0,,,,0.0046296
1655895450.0,,,6.15278,
1655895451.0,,,,0.0
1655895452.0,,,6.02315,
1655895453.0,,,,0.0046296
1655895454.0,,,6.2963,
1655895455.0,,,,0.0
1655895456.0,34.9479,,6.0463,
1655895457.0,,,,0.0046296
1655895458.0,,,6.22685,
1655895460.0,35.0434,,6.02778,
1655895461.0,,,,0.0
1655895462.0,34.9479,,6.09259,
1655895463.0,,,6.03704,
1655895465.0,,,5.98148,
1655895467.0,35.0434,,6.01389,
1655895469.0,34.9479,,6.11574,
1655895471.0,,,5.99537,
1655895473.0,35.0434,,6.11574,
1655895475.0,34.9479,,6.06944,
1655895477.0,35.0434,,6.19907,
1655895479.0,34.9479,,6.09722,
1655895481.0,35.0434,,6.13426,
1655895482.0,,,,0.0046296
1655895483.0,34.9479,,6.01852,
1655895485.0,35.0434,,6.25,
1655895487.0,34.9479,,6.03704,
1655895488.0,,,,0.0
1655895489.0,,,6.01852,
1655895490.0,,,,0.0046296
1655895491.0,,,6.06018,
1655895492.0,,,,0.0
1655895493.0,35.0434,,6.06944,
1655895495.0,34.9479,,5.99074,
1655895497.0,35.0434,,6.19907,
1655895498.0,34.9479,,5.99074,
1655895501.0,35.0434,,6.18518,
1655895502.0,34.9479,,5.97222,0.0046296
1655895504.0,,,6.13426,0.0
1655895506.0,,,6.06018,
1655895508.0,35.0434,,6.2037,
1655895510.0,,,6.04167,
1655895512.0,,,6.10648,
1655895514.0,34.9479,,5.9537,
1655895516.0,,,6.06018,
1655895517.0,,,6.00463,
1655895519.0,,,6.19907,
1655895521.0,,,5.93518,
1655895523.0,,,6.21296,
1655895524.0,,,,0.0046296
1655895525.0,,,6.08333,
1655895526.0,,,,0.0
1655895527.0,,,6.03704,
1655895528.0,,,,0.0046296
1655895529.0,,,6.00463,
1655895530.0,,,,0.0
1655895531.0,35.0434,,6.11574,
1655895533.0,34.9479,,5.99537,
1655895535.0,,,6.21296,
1655895537.0,,,6.14352,
1655895539.0,,,6.06944,
1655895541.0,,,6.0463,
1655895542.0,35.0434,,6.12037,
1655895545.0,34.9479,,6.01852,
1655895546.0,,,6.02315,
1655895549.0,,,6.00463,
1655895551.0,,,6.05093,
1655895554.0,,,6.10648,
1655895556.0,,,6.06018,
1655895557.0,,,,0.0046296
1655895558.0,,,5.94444,
1655895559.0,,,,0.0
1655895560.0,,,6.04167,
1655895562.0,,,6.01389,
1655895566.0,,,6.23148,
1655895567.0,,,,0.0046296
1655895568.0,,,6.09722,
1655895569.0,,,,0.0
1655895570.0,,,6.18982,
1655895571.0,,,,0.0046296
1655895572.0,,,5.97685,
1655895573.0,,,,0.0
1655895574.0,,,6.31944,
1655895575.0,,,6.01389,
1655895577.0,,,,0.0046296
1655895578.0,,,6.10648,
1655895579.0,,,,0.0
1655895580.0,,,6.03704,
1655895581.0,,,,0.0046296
1655895582.0,,,6.16204,
1655895583.0,,,,0.0
1655895584.0,,,6.01852,
1655895585.0,,,6.18518,
1655895587.0,,,6.02315,
1655895589.0,,,6.10648,
1655895591.0,,,6.06944,0.0046296
1655895593.0,,,6.19907,
1655895595.0,,,6.06018,
1655895596.0,,,,0.0
1655895597.0,35.0434,,6.13426,
1655895599.0,34.9479,,5.97222,
1655895601.0,35.0434,,6.19907,
1655895603.0,34.9479,,6.09259,
1655895604.0,,,,0.0046296
1655895605.0,,,6.02778,
1655895607.0,,,6.20833,
1655895608.0,,,,0.0
1655895609.0,,,6.04167,
1655895611.0,,,6.07407,
1655895612.0,,,,0.0046296
1655895613.0,,,5.99537,
1655895615.0,,,6.18518,
1655895616.0,,,5.98148,0.0
1655895618.0,,,6.06482,
1655895620.0,,,6.02315,
1655895623.0,,,6.00463,
1655895624.0,,,6.18056,0.0046296
1655895626.0,,,5.94444,0.0
1655895627.0,,,,0.0046296
1655895628.0,,,6.16204,
1655895630.0,,,6.13426,
1655895631.0,,,,0.0
1655895632.0,,,6.10648,
1655895634.0,,,5.97222,
1655895636.0,,,6.12963,
1655895638.0,,,6.05093,
1655895640.0,,,6.02778,
1655895641.0,,,,0.0046296
1655895642.0,,,6.11111,
1655895644.0,,,6.06482,
1655895645.0,,,,0.0
1655895646.0,,,6.17593,
1655895648.0,,,6.08333,
1655895650.0,,,5.93518,
1655895651.0,,,,0.0046296
1655895652.0,,,6.04167,
1655895653.0,,,,0.0
1655895654.0,,,6.0463,
1655895655.0,,,6.06018,0.0046296
1655895657.0,,,,0.0
1655895658.0,,,6.06944,
1655895659.0,,,5.97222,
1655895660.0,,,,0.0046296
1655895661.0,,,6.02778,
1655895662.0,,,,0.0
1655895663.0,,,6.01389,
1655895665.0,35.0434,,6.18982,
1655895667.0,34.9479,,6.05093,
1655895669.0,,,6.02315,
1655895671.0,,,6.01389,
1655895672.0,,,,0.0046296
1655895673.0,,,6.06482,
1655895674.0,,,,0.0
1655895675.0,,,5.97222,
1655895676.0,35.0434,,6.08796,
1655895679.0,34.9479,,6.01389,
1655895680.0,,,6.09259,
1655895682.0,,,6.06018,
1655895685.0,,,6.02315,
1655895686.0,,,6.0,0.0046296
1655895687.0,,,,0.0
1655895688.0,,,6.18518,
1655895690.0,,,6.06018,
1655895692.0,,,6.13889,
1655895693.0,,,,0.0046296
1655895694.0,,,6.06944,
1655895695.0,,,,0.0
1655895696.0,,,6.01852,
1655895697.0,,,,0.0046296
1655895698.0,,,6.12037,
1655895700.0,,,6.00463,
1655895701.0,,,,0.0
1655895702.0,,,6.12963,
1655895704.0,,,6.06482,
1655895706.0,,,6.15278,
1655895708.0,,,6.08796,
1655895710.0,,,6.08333,
1655895712.0,,,5.9537,
1655895714.0,,,6.18982,
1655895716.0,,,6.01852,
1655895717.0,,,6.0463,
1655895720.0,,,5.97222,
1655895721.0,,,6.09722,
1655895723.0,,,6.06018,
1655895725.0,,,5.96759,
1655895727.0,,,6.06482,
1655895729.0,,,6.13426,
1655895731.0,,,6.02778,
1655895732.0,,,,0.0046296
1655895733.0,,,6.18056,
1655895735.0,,,5.99074,
1655895737.0,,,6.11574,
1655895738.0,,,,0.0
1655895739.0,,,5.99074,
1655895741.0,,,6.07407,
1655895743.0,,,6.00463,
1655895744.0,,,,0.0046296
1655895745.0,,,6.11574,
1655895746.0,,,,0.0
1655895747.0,,,6.06018,
1655895749.0,,,6.15741,
1655895750.0,,,,0.0046296
1655895751.0,,,6.04167,
1655895754.0,,,,0.0
1655895755.0,,,6.17593,
1655895756.0,,,5.94444,
1655895759.0,,,6.0463,
1655895760.0,,,6.02778,0.0046296
1655895762.0,,,,0.0
1655895763.0,,,5.99074,
1655895765.0,,,6.13889,
1655895767.0,,,6.0,
1655895769.0,,,6.20833,
1655895770.0,,,6.16204,
1655895772.0,,,6.01852,
1655895774.0,,,6.06018,
1655895776.0,,,6.07407,
1655895778.0,,,6.05093,
1655895780.0,,,6.02315,
1655895782.0,,,6.08796,
1655895784.0,,,6.06018,
1655895785.0,,,6.01389,
1655895787.0,,,6.07407,
1655895788.0,,,,0.0046296
1655895789.0,,,6.08796,
1655895790.0,,,,0.0
1655895791.0,,,6.07407,
1655895793.0,,,6.01389,
1655895794.0,,,,0.0046296
1655895795.0,,,6.16667,
1655895796.0,,,6.04167,0.0
1655895799.0,,,5.97222,
1655895800.0,,,6.11111,
1655895802.0,,,5.97685,0.0046296
1655895804.0,,,5.97222,
1655895806.0,,,6.15278,
1655895807.0,,,,0.0
1655895808.0,,,6.09259,
1655895810.0,,,6.12963,
1655895812.0,,,5.97685,
1655895814.0,,,6.05093,
1655895815.0,,,,0.0046296
1655895816.0,,,6.08796,
1655895817.0,,,6.07407,
1655895820.0,,,6.01852,
1655895821.0,,,,0.0
1655895822.0,,,6.02315,
1655895824.0,,,6.08333,
1655895826.0,,,5.93518,
1655895828.0,,,6.06944,
1655895830.0,,,6.06018,
1655895832.0,,,6.11574,
1655895834.0,,,6.02315,
1655895835.0,,,,0.0046296
1655895836.0,,,6.03704,
1655895837.0,,,,0.0
1655895838.0,,,6.04167,0.0046296
1655895839.0,,,6.23148,
1655895841.0,,,6.07407,0.0
1655895843.0,,,6.0,
1655895845.0,,,6.10648,0.0046296
1655895846.0,,,,0.0
1655895847.0,,,6.06018,
1655895848.0,,,,0.0046296
1655895849.0,,,6.15741,
1655895850.0,,,,0.0
1655895851.0,,,6.09259,
1655895853.0,,,6.01852,
1655895855.0,,,6.15741,
1655895857.0,,,6.02315,
1655895859.0,,,6.13889,
1655895861.0,,,6.0,
1655895863.0,,,6.14352,
1655895865.0,,,6.00463,
1655895866.0,,,6.01852,
1655895868.0,,,6.12037,
1655895870.0,,,6.0463,
1655895872.0,,,6.04167,
1655895875.0,,,,0.0046296
1655895878.0,,,6.11574,0.0
1655895880.0,,,6.19907,
1655895882.0,,,6.08796,
1655895884.0,,,6.11574,
1655895886.0,,,6.00463,
1655895888.0,,,6.03704,
1655895890.0,,,5.96759,
1655895892.0,,,6.12963,
1655895893.0,,,,0.0046296
1655895894.0,,,5.99537,
1655895895.0,,,,0.0
1655895896.0,,,6.15278,
1655895898.0,,,5.96759,
1655895899.0,,,6.03704,
1655895901.0,,,6.06482,
1655895904.0,,,6.08333,0.0046296
1655895905.0,,,6.15278,
1655895907.0,,,5.99074,
1655895909.0,,,6.16204,
1655895911.0,,,5.99537,
1655895912.0,,,,0.0
1655895913.0,,,6.17593,
1655895915.0,,,6.06018,
1655895917.0,,,6.13889,
1655895918.0,,,,0.0046296
1655895919.0,,,5.96759,
1655895920.0,,,,0.0
1655895921.0,,,6.18056,
1655895923.0,,,6.02315,
1655895925.0,,,6.22222,
1655895926.0,,,,0.0046296
1655895927.0,,,6.12037,
1655895929.0,,,6.06944,
1655895930.0,,,,0.0
1655895931.0,,,5.97222,
1655895932.0,,,,0.0046296
1655895933.0,,,6.32407,
1655895935.0,,,6.09722,
1655895936.0,,,,0.0
1655895937.0,,,5.93056,
1655895939.0,,,6.06482,
1655895941.0,,,6.02778,
1655895943.0,,,6.07407,
1655895944.0,,,,0.0046296
1655895945.0,,,6.03704,
1655895946.0,,,6.10648,
1655895948.0,,,,0.0
1655895949.0,,,6.07407,
1655895950.0,,,6.15278,
1655895953.0,,,6.12963,
1655895955.0,,,6.01389,
1655895957.0,,,6.11111,
1655895959.0,,,5.98148,
1655895960.0,,,6.01852,
1655895962.0,,,6.0,0.0046296
1655895963.0,,,,0.0
1655895964.0,,,6.13889,
1655895966.0,,,5.99074,
1655895968.0,,,6.22222,
1655895970.0,,,6.06482,
1655895971.0,,,,0.0046296
1655895972.0,,,6.12037,
1655895974.0,,,5.98148,
1655895975.0,,,,0.0
1655895976.0,,,6.15741,
1655895978.0,,,6.02778,
1655895979.0,,,6.18982,0.0046296
1655895981.0,,,6.02778,0.0
1655895983.0,,,6.33796,
1655895985.0,,,5.99537,
1655895987.0,,,5.94907,
1655895989.0,,,6.0463,0.0046296
1655895991.0,,,5.89815,
1655895993.0,,,6.02778,
1655895995.0,,,6.00463,
1655895996.0,,,,0.0
1655895997.0,,,6.16667,
1655895998.0,,,,0.0046296
1655895999.0,,,6.06944,
1655896000.0,,,,0.0
1655896001.0,,,6.34722,
1655896003.0,,,6.02315,
1655896004.0,,,,0.0046296
1655896005.0,,,6.20833,
1655896006.0,,,,0.0
1655896007.0,,,5.99074,
1655896009.0,,,6.11111,
1655896010.0,,,6.02778,
1655896011.0,,,,0.0046296
1655896012.0,,,6.07407,
1655896014.0,,,6.0463,0.0
1655896016.0,,,6.01389,
1655896018.0,,,6.0463,
1655896020.0,,,6.01389,0.0046296
1655896021.0,,,,0.0
1655896022.0,,,6.21296,
1655896024.0,,,6.02315,
1655896026.0,,,6.12037,
1655896027.0,,,,0.0046296
1655896028.0,,,6.03704,
1655896029.0,,,,0.0
1655896030.0,,,6.12037,
1655896032.0,,,6.0463,
1655896033.0,,,,0.0046296
1655896034.0,,,6.23611,
1655896035.0,,,,0.0
1655896036.0,34.9002,,6.0463,
1655896038.0,34.9479,,6.20833,
1655896040.0,,,6.0463,
1655896041.0,,,5.99537,
1655896044.0,,,6.00463,
1655896045.0,,,6.0,
1655896047.0,,,5.99074,0.0046296
1655896048.0,,,,0.0
1655896049.0,,,6.09722,
1655896051.0,,,6.19907,
1655896052.0,,,,0.0046296
1655896053.0,,,6.0463,
1655896054.0,,,,0.0
1655896055.0,,,6.20833,
1655896056.0,,,,0.0046296
1655896057.0,,,6.02778,
1655896058.0,,,,0.0
1655896059.0,,,6.02315,
1655896060.0,,,,0.0046296
1655896061.0,34.9002,,5.94907,
1655896062.0,34.9479,,6.05093,0.0
1655896064.0,34.566,,5.92593,0.0046296
1655896065.0,,,,0.0
1655896066.0,,,6.0463,
1655896068.0,,,6.07407,
1655896070.0,34.6137,,6.12037,
1655896072.0,,,6.19907,
1655896073.0,,,,0.0046296
1655896074.0,34.566,,6.03704,
1655896076.0,,,6.17593,
1655896077.0,,,,0.0
1655896078.0,,,6.0463,
1655896080.0,,,6.08796,
1655896082.0,34.6137,,6.15278,
1655896084.0,34.566,,5.95833,
1655896086.0,34.6137,,6.05093,
1655896088.0,34.566,,6.00463,
1655896089.0,,,6.08333,
1655896092.0,,,6.22222,
1655896094.0,34.6137,,6.07407,
1655896095.0,,,6.06482,
1655896097.0,,,6.23611,
1655896099.0,34.566,,5.97222,
1655896101.0,34.6137,,6.27315,
1655896103.0,34.566,,6.02315,
1655896105.0,34.6137,,6.04167,
1655896107.0,,,6.16204,
1655896109.0,,,6.18518,
1655896111.0,,,5.97685,
1655896113.0,,,6.04167,
1655896115.0,34.566,,6.00463,
1655896117.0,34.6137,,6.0,
1655896118.0,,,,0.0046296
1655896119.0,,,6.18056,
1655896120.0,,,,0.0
1655896121.0,34.566,,6.11111,
1655896123.0,34.6137,,6.15741,
1655896125.0,34.566,,5.98148,
1655896127.0,34.6137,,6.09259,
1655896129.0,,,6.06482,
1655896130.0,,,6.07407,
1655896132.0,,,6.02778,
1655896134.0,,,6.06018,
1655896136.0,,,6.16204,
1655896137.0,,,,0.0046296
1655896138.0,,,5.99074,
1655896139.0,,,,0.0
1655896140.0,,,6.08333,
1655896141.0,,,,0.0046296
1655896142.0,,,6.0,
1655896143.0,,,,0.0
1655896144.0,,,6.33796,
1655896146.0,,,5.92593,
1655896148.0,,,6.14352,
1655896149.0,,,,0.0046296
1655896150.0,,,5.98148,
1655896151.0,,,,0.0
1655896152.0,,,6.06018,
1655896154.0,,,5.98148,
1655896156.0,,,6.05093,
1655896158.0,,,5.97685,
1655896160.0,34.6615,,5.99074,
1655896161.0,,,,0.0046296
1655896162.0,34.6137,,5.99537,
1655896163.0,34.6615,,6.11574,0.0
1655896164.0,,,,0.0046296
1655896165.0,,,6.00463,
1655896167.0,,,6.0,0.0
1655896169.0,,,6.01852,
1655896171.0,,,6.02778,
1655896173.0,34.7092,,6.05093,
1655896175.0,,,6.06944,
1655896177.0,,,6.0463,
1655896178.0,,,,0.0046296
1655896179.0,,,6.25,
1655896180.0,,,,0.0
1655896181.0,,,6.0463,
1655896183.0,,,6.2037,
1655896185.0,,,6.06018,
1655896186.0,,,,0.0046296
1655896188.0,,,,0.0
1655896189.0,,,6.03704,
1655896190.0,,,6.11111,0.0046296
1655896192.0,,,,0.0
1655896193.0,,,6.06482,
1655896194.0,,,6.09722,
1655896196.0,34.8047,,6.11574,
1655896199.0,34.7092,,5.96759,
1655896200.0,34.8047,,6.18056,
1655896202.0,,,6.04167,
1655896203.0,,,,0.0046296
1655896204.0,,,5.96759,
1655896205.0,,,,0.0
1655896206.0,,,6.02778,
1655896207.0,,,,0.0046296
1655896209.0,,,,0.0
1655896210.0,,,6.14352,
1655896211.0,,,,0.0046296
1655896212.0,,,6.02315,
1655896213.0,,,,0.0
1655896214.0,,,6.15278,
1655896216.0,,,6.04167,
1655896218.0,,,6.13426,
1655896220.0,,,5.96759,
1655896222.0,34.8524,,6.14352,
1655896223.0,,,,0.0046296
1655896224.0,,,5.98148,
1655896225.0,,,6.02315,0.0
1655896228.0,,,5.9537,
1655896229.0,,,6.06018,
1655896231.0,,,6.12037,
1655896233.0,,,6.08333,
1655896235.0,,,6.06944,
1655896236.0,,,,0.0046296
1655896237.0,,,6.20833,
1655896239.0,,,5.95833,
1655896240.0,,,,0.0
1655896241.0,,,6.09259,
1655896243.0,,,5.99074,
1655896245.0,,,6.01852,
1655896247.0,,,6.02315,
1655896249.0,,,6.21296,
1655896250.0,,,6.02315,
1655896253.0,,,6.15278,
1655896254.0,,,6.05093,
1655896257.0,,,6.19907,
1655896258.0,,,6.04167,
1655896260.0,,,6.11574,0.0046296
1655896262.0,,,,0.0
1655896263.0,,,6.02315,
1655896264.0,34.9002,,6.02778,
1655896266.0,34.8524,,6.03704,
1655896268.0,34.9002,,6.20833,
1655896270.0,34.8524,,6.02778,
1655896272.0,,,6.06482,
1655896273.0,,,,0.0046296
1655896274.0,,,5.99074,
1655896275.0,,,,0.0
1655896276.0,34.9002,,5.95833,
1655896278.0,,,6.03704,
1655896280.0,34.8524,,,
1655896282.0,,,6.08333,
1655896284.0,,,5.98148,
1655896286.0,34.9002,,6.09259,
1655896287.0,,,,0.0046296
1655896288.0,,,5.9537,
1655896289.0,,,,0.0092593
1655896290.0,,,6.11111,
1655896291.0,,,,0.0046296
1655896292.0,,,5.97222,
1655896293.0,,,,0.0
1655896294.0,,,5.93056,
1655896295.0,,,,0.0046296
1655896296.0,,,6.03704,
1655896297.0,,,,0.0
1655896298.0,34.8524,,6.05093,
1655896300.0,34.9002,,6.21296,
1655896302.0,,,6.02315,
1655896304.0,,,6.04167,
1655896306.0,,,6.05093,
1655896308.0,,,6.14352,
1655896309.0,,,5.9537,
1655896311.0,,,6.15278,
1655896312.0,,,,0.0046296
1655896313.0,,,5.94907,
1655896315.0,,,6.03704,0.0
1655896317.0,,,5.95833,
1655896319.0,,,6.14352,
1655896321.0,,,6.07407,
1655896322.0,,,,0.0046296
1655896323.0,,,6.22685,
1655896324.0,,,,0.0
1655896325.0,,,6.03704,
1655896327.0,,,6.18518,
1655896329.0,,,5.93518,
1655896331.0,,,6.05093,
1655896335.0,,,6.25,
1655896337.0,,,6.01389,
1655896339.0,,,6.19907,
1655896340.0,,,6.00463,
1655896342.0,,,6.14352,
1655896344.0,,,6.11574,
1655896346.0,,,6.10648,
1655896347.0,,,,0.0092593
1655896348.0,34.8524,,5.97222,
1655896349.0,,,,0.0
1655896350.0,34.9002,,6.08333,
1655896352.0,,,6.08796,
1655896354.0,,,6.06018,
1655896355.0,,,,0.0046296
1655896356.0,,,6.00463,
1655896357.0,,,,0.0
1655896358.0,,,6.05093,
1655896360.0,,,6.01852,
1655896361.0,,,6.03704,
1655896364.0,,,6.12037,
1655896365.0,,,6.04167,
1655896367.0,,,6.06944,
1655896369.0,,,6.07407,
1655896371.0,,,,0.0046296
1655896372.0,,,,0.0
1655896373.0,,,6.03704,
1655896375.0,,,6.06944,
1655896377.0,,,6.03704,
1655896380.0,,,,0.0046296
1655896381.0,,,6.08333,
1655896382.0,,,,0.0
1655896384.0,,,,0.0046296
1655896385.0,,,6.01389,
1655896386.0,,,6.02778,0.0
1655896389.0,,,6.11111,
1655896390.0,,,6.01852,
1655896393.0,,,6.08333,
1655896394.0,,,6.09722,
1655896396.0,,,6.11111,
1655896398.0,,,6.0,
1655896400.0,,,6.02315,
1655896401.0,,,,0.0046296
1655896402.0,,,6.01389,
1655896404.0,,,6.09722,
1655896405.0,,,,0.0
1655896406.0,,,6.0463,
1655896408.0,,,6.25926,
1655896410.0,,,5.99074,
1655896411.0,,,,0.0046296
1655896412.0,,,6.06018,
1655896414.0,,,6.19907,
1655896416.0,,,6.01852,
1655896417.0,,,,0.0
1655896418.0,,,6.12037,
1655896419.0,,,,0.0046296
1655896420.0,,,6.0463,
1655896421.0,,,6.06944,0.0
1655896423.0,,,6.11111,
1655896425.0,,,6.06944,0.0046296
1655896426.0,,,,0.0
1655896427.0,,,5.99537,
1655896429.0,,,6.09259,
1655896431.0,,,6.07407,
1655896433.0,,,6.01852,
1655896435.0,,,6.0,
1655896436.0,,,,0.0046296
1655896437.0,,,6.20833,
1655896438.0,,,,0.0
1655896439.0,,,6.03704,
1655896441.0,,,6.11111,
1655896443.0,,,6.00463,
1655896445.0,,,6.22222,
1655896446.0,,,,0.0046296
1655896447.0,,,6.01389,
1655896449.0,,,6.02778,
1655896450.0,,,,0.0
1655896453.0,,,6.21296,
1655896455.0,,,5.99537,
1655896457.0,,,6.09722,
1655896459.0,,,6.0463,
1655896460.0,,,6.11111,
1655896463.0,,,6.06944,
1655896464.0,,,,0.0046296
1655896465.0,,,6.13889,
1655896466.0,,,,0.0
1655896467.0,,,6.02315,
1655896468.0,,,6.23148,0.0046296
1655896470.0,,,6.03704,0.0
1655896472.0,,,6.04167,
1655896474.0,,,5.99074,
1655896476.0,,,6.0463,
1655896477.0,,,,0.0046296
1655896478.0,,,6.0,
1655896479.0,,,,0.0
1655896480.0,,,5.99074,
1655896482.0,,,6.11574,
1655896484.0,,,6.01389,
1655896486.0,,,6.14352,
1655896487.0,,,,0.0046296
1655896488.0,,,6.12963,
1655896489.0,,,6.02778,
1655896491.0,,,,0.0
1655896492.0,,,6.0,
1655896493.0,,,5.99537,
1655896495.0,,,6.12037,
1655896497.0,,,5.91204,
1655896499.0,,,6.2963,
1655896501.0,,,6.03704,
1655896502.0,,,,0.0046296
1655896503.0,,,6.09722,
1655896504.0,,,,0.0
1655896505.0,,,6.03704,
1655896507.0,,,6.08796,
1655896509.0,,,5.99537,
1655896511.0,,,6.0463,
1655896513.0,,,6.02778,
1655896515.0,,,6.01852,
1655896517.0,,,5.97685,
1655896518.0,,,,0.0046296
1655896519.0,,,6.21296,
1655896520.0,,,6.06018,
1655896522.0,,,,0.0
1655896523.0,,,6.12037,
1655896524.0,,,,0.0046296
1655896525.0,,,6.11574,
1655896527.0,,,6.22222,
1655896529.0,,,5.9213,
1655896530.0,,,,0.0
1655896531.0,,,6.02315,
1655896533.0,,,5.96759,
1655896534.0,,,5.97685,
1655896537.0,,,6.07407,
1655896538.0,,,6.03704,
1655896540.0,,,6.06018,
1655896541.0,,,,0.0046296
1655896542.0,,,5.99537,
1655896543.0,,,,0.0
1655896544.0,,,6.01389,
1655896546.0,,,6.04167,
1655896548.0,,,6.12963,
1655896550.0,,,6.06944,
1655896552.0,,,6.16204,
1655896554.0,,,6.0463,
1655896555.0,,,,0.0046296
1655896556.0,,,6.13889,
1655896557.0,,,,0.0
1655896558.0,,,6.08796,
1655896559.0,,,,0.0046296
1655896560.0,,,6.08333,
1655896561.0,,,,0.0
1655896562.0,,,6.02778,
1655896563.0,,,,0.0046296
1655896564.0,,,6.12037,
1655896565.0,,,,0.0
1655896566.0,,,6.06018,
1655896568.0,,,5.99074,
1655896570.0,,,6.01389,
1655896571.0,,,,0.0046296
1655896572.0,,,6.00463,
1655896573.0,,,6.15278,0.0
1655896575.0,,,6.00463,
1655896577.0,,,6.18982,
1655896579.0,,,6.0463,
1655896581.0,,,6.13889,
1655896583.0,,,6.04167,
1655896585.0,,,6.01389,
1655896587.0,,,5.96759,
1655896588.0,,,6.06482,
1655896591.0,,,6.02778,
1655896592.0,,,6.18518,
1655896594.0,,,5.98148,0.0046296
1655896596.0,,,,0.0
1655896597.0,,,6.04167,
1655896598.0,,,5.99537,
1655896601.0,,,6.01852,
1655896602.0,,,6.01389,
1655896604.0,,,5.94444,
1655896606.0,,,6.05093,
1655896608.0,,,5.97685,0.0046296
1655896610.0,,,6.04167,
1655896611.0,,,,0.0
1655896612.0,,,6.05093,
1655896613.0,,,,0.0046296
1655896615.0,,,,0.0
1655896616.0,,,6.0,
1655896618.0,,,6.11574,
1655896620.0,34.8524,,6.05093,
1655896621.0,,,,0.0046296
1655896622.0,34.9002,,6.08796,
1655896623.0,,,,0.0
1655896624.0,,,5.91204,
1655896626.0,,,6.16667,
1655896627.0,,,,0.0046296
1655896628.0,,,5.94907,
1655896629.0,,,6.16667,0.0
1655896631.0,,,5.93518,
1655896633.0,,,6.0,
1655896635.0,,,6.15278,
1655896637.0,,,6.01389,
1655896638.0,,,,0.0046296
1655896639.0,,,6.08796,
1655896641.0,,,5.96759,
1655896642.0,,,,0.0
1655896643.0,,,6.03704,
1655896644.0,,,,0.0046296
1655896645.0,,,6.12037,
1655896646.0,,,,0.0
1655896647.0,,,6.09722,
1655896648.0,,,6.15278,0.0046296
1655896649.0,,,,0.0
1655896650.0,,,6.08333,
1655896652.0,,,6.25,
1655896654.0,,,6.0,
1655896656.0,,,6.24537,
1655896658.0,,,6.01852,
1655896659.0,,,6.12037,
1655896662.0,,,5.99074,
1655896663.0,,,6.2037,0.0046296
1655896665.0,,,,0.0
1655896666.0,,,5.96759,
1655896667.0,,,6.06018,
1655896669.0,34.8524,,5.95833,
1655896671.0,34.9002,,6.07407,
1655896673.0,,,6.14352,
1655896675.0,,,6.06018,
1655896676.0,,,,0.0046296
1655896677.0,,,6.22685,
1655896678.0,,,,0.0
1655896679.0,,,6.0463,
1655896680.0,,,,0.0046296
1655896681.0,,,5.97222,
1655896683.0,,,6.02315,
1655896684.0,,,,0.0
1655896685.0,,,6.07407,
1655896687.0,34.8524,,6.0,
1655896689.0,34.9002,,6.15278,
1655896690.0,,,6.0463,0.0046296
1655896693.0,,,6.20833,
1655896694.0,33.6589,,6.08333,0.0
1655896697.0,,,6.12963,
1655896698.0,32.4653,,6.05093,
1655896701.0,,,6.2037,
1655896703.0,31.2717,,6.0463,
1655896704.0,,,6.13889,0.0046296
1655896705.0,,,,0.0
1655896706.0,32.2743,,6.05093,
1655896707.0,,,,0.0046296
1655896708.0,,,5.99537,
1655896709.0,,,,0.0
1655896710.0,,,6.01389,
1655896712.0,31.9878,,6.12963,
1655896714.0,30.7465,,6.05093,
1655896716.0,30.651,,,
1655896718.0,,,6.13889,
1655896720.0,29.0755,,6.24537,
1655896722.0,28.98,,6.08333,
1655896723.0,,,5.98148,0.0046296
1655896725.0,,,6.05093,0.0
1655896727.0,,,,0.0046296
1655896728.0,27.5,,6.23611,
1655896729.0,27.4523,,6.24537,
1655896730.0,,,,0.0
1655896731.0,,,5.91204,
1655896732.0,,,,0.0046296
1655896733.0,,,5.95833,
1655896735.0,,,6.08333,
1655896737.0,,,6.06018,
1655896738.0,,,,0.0
1655896739.0,27.5,,6.06944,
1655896740.0,,,,0.0046296
1655896741.0,,,6.10648,
1655896743.0,,,6.18056,
1655896744.0,,,,0.0
1655896745.0,27.4523,,6.15741,
1655896747.0,26.4497,,6.2037,
1655896749.0,26.3542,,6.13889,
1655896750.0,,,6.06482,
1655896752.0,26.4497,,6.11574,0.0046296
1655896753.0,,,,0.0
1655896754.0,26.3542,,6.12963,
1655896756.0,26.4497,,6.13426,
1655896757.0,,,,0.0046296
1655896758.0,,,6.10648,
1655896759.0,,,,0.0
1655896760.0,,,6.13426,
1655896762.0,,,6.07407,
1655896764.0,,,6.09259,
1655896765.0,26.7839,,6.08796,
1655896767.0,27.6432,,6.06482,
1655896770.0,,,6.03704,
1655896771.0,,,6.0463,
1655896773.0,26.5929,,6.08796,
1655896774.0,,,,0.0046296
1655896775.0,26.4974,,,
1655896776.0,,,,0.0
1655896777.0,27.5,,6.0463,
1655896778.0,,,,0.0046296
1655896780.0,,,,0.0
1655896781.0,,,6.07407,
1655896783.0,,,6.12963,
1655896784.0,,,,0.0046296
1655896785.0,,,6.09722,
1655896786.0,,,,0.0
1655896787.0,,,6.07407,
1655896789.0,,,6.13889,
1655896793.0,,,6.09259,
1655896795.0,,,6.08333,
1655896797.0,,,6.09722,
1655896799.0,,,6.05093,
1655896800.0,,,,0.0046296
1655896801.0,,,6.0463,
1655896802.0,,,,0.0
1655896803.0,,,6.12037,
1655896805.0,,,6.07407,
1655896806.0,,,6.03704,
1655896807.0,,,,0.0046296
1655896808.0,,,6.08333,
1655896809.0,,,,0.0
1655896810.0,,,6.06018,
1655896811.0,,,,0.0046296
1655896812.0,,,6.07407,
1655896814.0,,,6.06018,
1655896815.0,,,,0.0
1655896816.0,,,6.15741,
1655896817.0,,,,0.0046296
1655896818.0,,,6.07407,
1655896819.0,,,,0.0
1655896820.0,,,6.08796,
1655896821.0,,,,0.0046296
1655896822.0,,,6.07407,
1655896823.0,,,,0.0
1655896824.0,,,6.06944,
1655896826.0,,,6.08333,
1655896828.0,,,6.12963,
1655896830.0,,,6.13426,
1655896832.0,,,6.11111,
1655896834.0,27.5477,,6.08796,
1655896835.0,,,,0.0046296
1655896836.0,27.5,,6.09722,
1655896837.0,,,,0.0
1655896838.0,,,6.08796,
1655896840.0,,,6.08333,
1655896841.0,,,6.06944,
1655896842.0,,,,0.0046296
1655896843.0,,,6.06018,
1655896845.0,,,6.11111,0.0
1655896846.0,,,,0.0046296
1655896847.0,,,6.09259,
1655896849.0,,,6.06482,
1655896850.0,,,,0.0
1655896851.0,,,6.05093,
1655896852.0,,,,0.0046296
1655896853.0,,,6.04167,
1655896855.0,,,6.06944,
1655896856.0,,,,0.0
1655896857.0,,,6.09722,
1655896859.0,27.5477,,6.11111,
1655896860.0,27.5,,6.09259,
1655896863.0,,,6.11111,
1655896864.0,,,,0.0046296
1655896865.0,27.5477,,6.08333,
1655896867.0,,,6.10648,
1655896868.0,27.5,,6.09259,0.0
1655896870.0,27.5477,,6.11574,
1655896872.0,,,6.09722,0.0046296
1655896874.0,27.5,,6.11111,0.0
1655896876.0,27.5477,,6.08796,
1655896877.0,,,,0.0046296
1655896878.0,27.5,,6.05093,
1655896880.0,28.7413,,6.02315,
1655896881.0,,,,0.0
1655896882.0,28.8368,,6.05093,
1655896884.0,,,6.12963,
1655896886.0,,,6.06944,
1655896888.0,29.6484,,6.08796,
1655896890.0,29.6962,,6.06944,
1655896892.0,,,6.09259,
1655896893.0,,,,0.0046296
1655896894.0,,,6.11574,
1655896895.0,,,,0.0
1655896896.0,,,6.05093,
1655896898.0,,,6.13426,
1655896899.0,29.9349,,6.10648,
1655896901.0,30.5078,,6.06482,
1655896903.0,,,6.02778,
1655896904.0,,,,0.0046296
1655896905.0,,,6.06944,
1655896906.0,,,,0.0
1655896907.0,,,6.12963,
1655896909.0,31.2717,,6.04167,
1655896911.0,,,6.02315,
1655896912.0,,,,0.0046296
1655896913.0,,,6.11574,
1655896915.0,,,6.11111,
1655896917.0,,,6.08796,
1655896919.0,31.9401,,6.06018,
1655896920.0,32.0356,,6.07407,
1655896923.0,,,6.0463,
1655896924.0,,,,0.0
1655896926.0,,,6.11111,
1655896928.0,,,6.13889,
1655896930.0,,,6.20833,
1655896931.0,,,,0.0046296
1655896932.0,,,6.06018,
1655896933.0,,,,0.0
1655896934.0,,,6.05093,
1655896936.0,31.9878,,5.93056,
1655896938.0,,,6.05093,
1655896939.0,,,,0.0046296
1655896940.0,,,6.08796,
1655896942.0,,,6.11111,
1655896944.0,,,6.04167,
1655896945.0,,,,0.0
1655896946.0,32.704,,5.90278,
1655896948.0,,,6.27778,
1655896949.0,,,,0.0046296
1655896950.0,32.2743,,6.01389,
1655896951.0,31.033,,6.06018,0.0
1655896954.0,31.9401,,6.08796,
1655896955.0,,,,0.0046296
1655896956.0,,,6.22222,
1655896958.0,,,5.97222,
1655896959.0,,,,0.0
1655896960.0,30.4123,,6.29167,
1655896961.0,30.3646,,6.07407,
1655896963.0,,,6.02778,0.0046296
1655896965.0,,,,0.0
1655896966.0,31.7014,,6.07407,
1655896967.0,31.7491,,6.09722,0.0046296
1655896968.0,,,,0.0
1655896969.0,30.0781,,6.06018,
1655896971.0,,,6.11111,
1655896973.0,,,6.0463,0.0046296
1655896974.0,,,,0.0
1655896975.0,,,6.10648,
1655896977.0,,,6.06944,
1655896979.0,,,6.0,
1655896981.0,,,6.18056,
1655896985.0,,,6.06018,
1655896986.0,,,5.94907,
1655896989.0,,,6.10648,
1655896990.0,,,6.07407,
1655896992.0,,,6.10648,
1655896993.0,,,,0.0046296
1655896994.0,,,6.36111,
1655896996.0,,,6.06944,0.0
1655896998.0,,,5.99537,
1655896999.0,,,,0.0046296
1655897000.0,,,6.20833,
1655897002.0,,,6.19907,0.0
1655897004.0,,,6.22685,
1655897006.0,,,6.09259,
1655897007.0,,,,0.0046296
1655897008.0,,,6.15278,
1655897009.0,,,,0.0
1655897010.0,,,6.17593,
1655897012.0,,,5.95833,
1655897014.0,,,5.99074,
1655897016.0,,,6.14352,
1655897018.0,,,6.08796,
1655897020.0,,,6.01852,
1655897022.0,,,6.03704,
1655897024.0,,,6.16667,
1655897026.0,,,5.99537,
1655897028.0,,,5.9537,
1655897029.0,,,,0.0046296
1655897030.0,30.1259,,6.03704,
1655897032.0,,,6.23148,
1655897033.0,,,,0.0
1655897034.0,30.0781,,6.11111,
1655897036.0,,,5.98148,
1655897037.0,30.1259,,5.94907,
1655897040.0,,,6.13889,
1655897041.0,,,6.21296,
1655897043.0,,,5.94444,
1655897045.0,30.0781,,5.97685,
1655897047.0,30.1259,,6.0,
1655897049.0,,,6.12037,
1655897051.0,,,6.09259,
1655897053.0,,,6.01852,
1655897055.0,,,6.07407,
1655897057.0,,,6.16204,
1655897058.0,,,,0.0046296
1655897059.0,,,6.13889,
1655897060.0,,,,0.0
1655897061.0,31.5104,,5.99074,
1655897062.0,,,,0.0046296
1655897063.0,,,6.0,
1655897064.0,,,,0.0
1655897065.0,31.5582,,6.06482,
1655897067.0,32.6563,,5.97222,
1655897069.0,,,5.93056,
1655897071.0,,,6.06482,
1655897073.0,,,6.14352,
1655897075.0,,,6.0,
1655897077.0,,,5.97685,
1655897079.0,32.0356,,6.17593,
1655897080.0,,,,0.0046296
1655897081.0,32.322,,6.30093,
1655897082.0,,,,0.0
1655897083.0,,,5.88426,
1655897084.0,32.7995,,5.93518,0.0046296
1655897086.0,,,,0.0
1655897087.0,33.1337,,6.29167,
1655897088.0,,,6.16667,
1655897090.0,33.2292,,6.02778,
1655897091.0,,,,0.0046296
1655897092.0,34.184,,6.11111,
1655897093.0,,,,0.0
1655897094.0,,,5.98148,
1655897096.0,,,6.03704,
1655897098.0,,,6.16667,
1655897100.0,,,6.22685,
1655897101.0,,,,0.0046296
1655897102.0,,,5.97685,
1655897104.0,,,6.03704,
1655897106.0,,,5.98148,
1655897107.0,,,,0.0
1655897108.0,35.0434,,6.16667,
1655897110.0,,,6.02778,
1655897111.0,,,,0.0046296
1655897112.0,,,6.06944,
1655897113.0,,,,0.0
1655897114.0,,,6.04167,
1655897116.0,,,6.14352,
1655897118.0,34.9479,,6.06482,
1655897120.0,,,6.05093,
1655897122.0,,,6.2037,
1655897124.0,35.9028,,5.94907,
1655897125.0,,,5.97685,
1655897127.0,,,,0.0046296
1655897128.0,,,6.01389,
1655897129.0,34.6137,,6.13426,0.0
1655897132.0,,,5.95833,
1655897133.0,,,5.99537,
1655897135.0,35.6163,,6.13426,0.0046296
1655897136.0,,,,0.0
1655897137.0,34.1363,,6.06018,
1655897138.0,,,,0.0046296
1655897139.0,35.3776,,5.93518,
1655897140.0,,,,0.0
1655897141.0,33.8498,,6.06018,
1655897143.0,34.1363,,6.09259,
1655897145.0,35.0434,,6.01852,
1655897147.0,33.3724,,6.09722,
1655897149.0,34.6615,,6.02778,
1655897151.0,34.1363,,5.99074,
1655897152.0,34.375,,6.03704,
1655897154.0,33.0382,,5.96759,
1655897156.0,33.8498,,6.02778,
1655897158.0,34.0885,,6.39352,
1655897160.0,33.9931,,6.0,
1655897161.0,,,,0.0046296
1655897162.0,34.0885,,6.02315,
1655897163.0,,,,0.0
1655897164.0,32.4653,,5.97222,
1655897166.0,32.4175,,6.0463,
1655897168.0,,,6.16204,
1655897169.0,32.9427,,6.15741,
1655897171.0,32.2743,,5.99074,
1655897173.0,,,6.18056,
1655897175.0,33.1814,,6.13426,
1655897177.0,33.4679,,5.98148,
1655897179.0,33.5156,,6.08333,
1655897181.0,,,5.96759,
1655897183.0,,,6.01852,
1655897185.0,34.4705,,6.11574,
1655897187.0,32.7995,,5.93518,
1655897189.0,,,6.34259,
1655897191.0,,,6.08796,0.0046296
1655897192.0,,,,0.0
1655897193.0,,,6.0,
1655897195.0,,,6.16667,
1655897197.0,,,6.04167,
1655897199.0,,,5.99537,
1655897200.0,,,,0.0046296
1655897201.0,,,6.22685,
1655897202.0,,,,0.0
1655897203.0,,,6.00463,
1655897205.0,,,6.22685,
1655897206.0,,,6.08796,
1655897209.0,,,6.0,
1655897210.0,,,6.13426,
1655897213.0,,,6.18982,
1655897214.0,,,,0.0046296
1655897215.0,,,6.11574,
1655897216.0,,,,0.0
1655897217.0,,,6.01389,
1655897219.0,,,6.11111,
1655897220.0,,,5.93518,0.0046296
1655897223.0,,,6.16204,
1655897224.0,,,5.99074,0.0
1655897225.0,,,,0.0046296
1655897226.0,32.513,,6.0,
1655897228.0,32.4653,,6.01389,
1655897229.0,,,,0.0
1655897230.0,,,6.01852,
1655897231.0,,,,0.0046296
1655897232.0,,,5.93518,
1655897233.0,,,,0.0
1655897234.0,,,6.06944,
1655897236.0,,,6.18982,
1655897238.0,,,5.95833,
1655897240.0,,,6.11574,
1655897242.0,,,6.01389,
1655897244.0,,,6.07407,
1655897246.0,,,6.09259,
1655897247.0,,,,0.0046296
1655897248.0,,,6.02315,
1655897250.0,,,6.11111,
1655897251.0,,,,0.0
1655897252.0,,,6.02778,
1655897253.0,,,6.20833,
1655897255.0,,,6.01389,
1655897257.0,,,6.00463,
1655897259.0,32.4175,,6.09259,
1655897261.0,32.322,,6.08333,
1655897263.0,,,5.9537,
1655897265.0,,,6.02315,
1655897267.0,,,6.06018,
1655897268.0,,,,0.0046296
1655897269.0,,,5.99074,
1655897270.0,,,,0.0
1655897271.0,,,5.97685,
1655897273.0,32.4175,,6.03704,
1655897274.0,,,,0.0046296
1655897275.0,33.0382,,6.10648,
1655897276.0,32.0833,,6.01389,
1655897278.0,,,6.13426,0.0
1655897280.0,,,,0.0046296
1655897281.0,31.9878,,5.95833,
1655897283.0,,,6.02315,
1655897284.0,,,,0.0
1655897285.0,32.9905,,6.14352,
1655897286.0,31.7491,,5.98148,
1655897288.0,32.4653,,6.30093,
1655897290.0,31.5582,,6.15278,
1655897292.0,31.5104,,6.03704,
1655897293.0,,,,0.0046296
1655897294.0,,,6.18982,
1655897295.0,,,,0.0
1655897296.0,,,6.00463,
1655897298.0,32.4175,,6.01852,
1655897300.0,32.2743,,6.12037,
1655897301.0,,,,0.0046296
1655897302.0,32.322,,6.06482,
1655897304.0,,,6.04167,
1655897305.0,,,,0.0
1655897306.0,,,6.21296,
1655897307.0,,,,0.0046296
1655897308.0,,,6.0463,
1655897309.0,,,,0.0
1655897310.0,33.7066,,6.07407,
1655897312.0,33.7543,,5.96759,
1655897313.0,,,,0.0046296
1655897314.0,,,6.16667,
1655897316.0,33.8498,,6.18518,
1655897318.0,,,6.02315,
1655897319.0,,,,0.0
1655897320.0,34.6137,,6.03704,
1655897322.0,33.1814,,6.01389,
1655897323.0,,,6.06482,
1655897327.0,,,5.98148,
1655897329.0,32.5608,,6.11111,
1655897331.0,,,6.08333,
1655897333.0,34.1363,,5.97685,
1655897335.0,,,6.13426,
1655897337.0,,,5.98148,
1655897339.0,34.184,,6.13889,
1655897341.0,,,6.22222,
1655897342.0,34.1363,,5.99537,
1655897345.0,,,6.0,
1655897346.0,34.4705,,6.09722,
1655897347.0,,,,0.0046296
1655897348.0,33.4679,,6.01389,
1655897350.0,,,6.06018,
1655897351.0,,,,0.0
1655897352.0,33.4201,,6.23148,
1655897354.0,,,5.97685,
1655897356.0,33.4679,,6.22222,
1655897357.0,,,,0.0046296
1655897358.0,33.4201,,5.99074,
1655897359.0,,,,0.0
1655897360.0,,,6.12963,
1655897362.0,33.9453,,6.25926,
1655897364.0,34.7092,,5.96759,
1655897366.0,,,6.26852,
1655897367.0,,,6.06018,
1655897370.0,,,6.23148,
1655897371.0,,,5.93518,
1655897373.0,32.9905,,6.18056,
1655897375.0,,,5.97685,
1655897377.0,,,6.09259,0.0046296
1655897378.0,,,,0.0
1655897379.0,,,6.13426,
1655897380.0,,,,0.0046296
1655897381.0,34.375,,6.18982,
1655897383.0,32.7995,,6.06944,
1655897385.0,33.8498,,5.94444,
1655897386.0,,,,0.0
1655897388.0,33.6589,,6.08333,0.0046296
1655897389.0,33.7066,,6.16667,
1655897391.0,,,5.97685,
1655897392.0,,,,0.0
1655897393.0,34.7092,,6.06482,
1655897395.0,,,5.98148,
1655897397.0,34.8047,,6.08333,
1655897399.0,33.2292,,5.97222,
1655897400.0,,,,0.0046296
1655897401.0,33.1814,,6.02778,
1655897402.0,,,,0.0
1655897403.0,,,6.06018,
1655897404.0,,,5.94444,
1655897407.0,,,6.04167,
1655897409.0,,,6.00463,
1655897410.0,,,,0.0046296
1655897411.0,,,6.05093,
1655897412.0,,,,0.0
1655897413.0,,,6.27315,
1655897414.0,,,5.97685,
1655897416.0,34.566,,6.01389,
1655897418.0,34.6137,,6.06482,
1655897420.0,,,6.06018,
1655897422.0,33.4201,,6.08796,
1655897424.0,34.2318,,6.22222,
1655897426.0,34.3273,,6.02778,
1655897428.0,32.5608,,6.13426,
1655897430.0,,,6.06944,
1655897432.0,34.0885,,6.14352,
1655897434.0,34.1363,,5.96759,
1655897436.0,32.513,,6.04167,
1655897438.0,33.9453,,5.97685,
1655897440.0,32.4175,,6.03704,
1655897442.0,33.5156,,6.11111,
1655897444.0,33.6111,,6.02315,
1655897446.0,33.6589,,6.14352,
1655897448.0,33.6111,,5.97685,
1655897449.0,33.6589,,5.96759,
1655897451.0,33.3724,,6.11111,
1655897453.0,33.1337,,5.96759,
1655897455.0,,,6.22685,0.0046296
1655897456.0,,,,0.0
1655897458.0,,,6.02778,
1655897459.0,,,5.97222,
1655897462.0,,,6.0,
1655897463.0,,,6.06482,0.0046296
1655897465.0,,,,0.0
1655897466.0,,,6.0,
1655897468.0,,,6.10648,
1655897469.0,,,6.07407,
1655897472.0,,,6.14352,
1655897473.0,,,6.24537,
1655897475.0,,,6.06482,
1655897477.0,34.375,,6.17593,
1655897479.0,34.566,,6.12037,
1655897481.0,34.1363,,6.07407,
1655897483.0,32.513,,6.2037,
1655897485.0,33.7066,,5.97222,
1655897487.0,33.8498,,6.11574,
1655897489.0,34.8524,,5.94907,
1655897491.0,,,6.07407,
1655897493.0,36.6189,,6.23611,
1655897495.0,36.5712,,5.86111,
1655897497.0,36.6189,,6.09259,
1655897498.0,36.5712,,6.16667,
1655897500.0,36.6189,,6.07407,0.0046296
1655897502.0,,,6.04167,0.0
1655897504.0,,,6.08796,
1655897506.0,37.908,,5.93056,
1655897508.0,37.9557,,6.06944,
1655897510.0,,,6.05093,
1655897512.0,37.908,,6.16204,
1655897514.0,,,6.03704,
1655897516.0,38.0035,,6.11574,
1655897518.0,39.6745,,6.01852,
1655897520.0,,,5.88889,
1655897522.0,,,6.0463,
1655897524.0,,,6.12963,
1655897526.0,,,6.01852,
1655897527.0,39.6267,,5.99074,
1655897529.0,39.6745,,6.16204,0.0046296
1655897531.0,39.6267,,6.05093,0.0
1655897533.0,,,6.0463,
1655897535.0,40.8681,,6.06944,
1655897537.0,40.9158,,5.99537,
1655897539.0,,,6.08796,
1655897540.0,,,,0.0046296
1655897541.0,39.8177,,6.01852,
1655897542.0,,,,0.0
1655897543.0,39.6745,,6.02778,
1655897544.0,,,,0.0046296
1655897545.0,,,6.00463,
1655897546.0,,,,0.0
1655897547.0,38.1944,,6.13889,
1655897549.0,38.1467,,6.15278,
1655897551.0,,,5.94444,
1655897553.0,,,5.98148,
1655897554.0,,,6.08796,
1655897555.0,,,,0.0046296
1655897556.0,,,6.01852,
1655897557.0,,,,0.0
1655897558.0,39.4358,,5.91204,
1655897560.0,39.1493,,6.33796,
1655897561.0,,,,0.0046296
1655897562.0,,,6.0,
1655897563.0,,,,0.0
1655897564.0,37.4783,,6.03704,
1655897566.0,37.4306,,5.94907,
1655897568.0,37.2873,,6.2037,
1655897570.0,38.0035,,6.03704,
1655897572.0,36.9531,,6.10648,
1655897573.0,,,6.02315,
1655897575.0,,,6.03704,
1655897576.0,,,,0.0046296
1655897577.0,,,6.06944,
1655897579.0,,,6.0463,0.0
1655897581.0,,,,0.0046296
1655897583.0,,,6.06482,0.0
1655897585.0,,,6.04167,0.0046296
1655897586.0,,,,0.0
1655897587.0,,,6.02778,
1655897591.0,,,6.06482,
1655897593.0,,,6.09259,
1655897596.0,37.2396,,6.01389,
1655897597.0,36.8099,,6.06018,
1655897599.0,,,6.09259,
1655897600.0,,,,0.0046296
1655897601.0,,,6.09722,
1655897602.0,,,,0.0
1655897603.0,,,6.01852,
1655897604.0,,,,0.0046296
1655897605.0,36.7622,,6.00463,
1655897607.0,36.8099,,6.04167,
1655897609.0,36.7622,,5.97222,
1655897610.0,,,6.0463,0.0
1655897613.0,36.8099,,6.00463,
1655897615.0,36.7622,,5.9537,
1655897616.0,,,,0.0046296
1655897617.0,36.8099,,6.12963,
1655897618.0,,,,0.0
1655897619.0,,,6.18982,
1655897620.0,,,6.01389,
1655897622.0,,,6.00463,
1655897624.0,,,6.01389,
1655897626.0,,,5.96759,
1655897627.0,,,,0.0046296
1655897628.0,,,6.14352,
1655897630.0,,,6.02315,0.0
1655897631.0,,,,0.0046296
1655897632.0,,,5.94444,
1655897633.0,,,,0.0
1655897634.0,,,6.04167,
1655897636.0,,,5.96759,
1655897638.0,,,6.23148,
1655897640.0,,,6.13426,
1655897641.0,,,,0.0046296
1655897642.0,36.8576,,5.92593,
1655897644.0,,,6.0,
1655897645.0,,,,0.0
1655897646.0,,,6.11574,
1655897647.0,,,,0.0046296
1655897648.0,36.8099,,5.99074,
1655897649.0,,,,0.0
1655897650.0,,,5.94907,
1655897652.0,36.8576,,6.15741,
1655897653.0,,,,0.0046296
1655897654.0,,,6.24537,
1655897655.0,,,5.90741,0.0
1655897658.0,,,5.97685,
1655897659.0,,,6.06018,
1655897661.0,,,6.03704,
1655897663.0,,,5.96759,
1655897665.0,,,6.09722,
1655897667.0,,,6.10648,
1655897668.0,,,,0.0046296
1655897669.0,,,6.01852,
1655897670.0,,,,0.0
1655897671.0,,,5.94907,
1655897673.0,36.9531,,6.01389,
1655897675.0,,,5.97222,
1655897677.0,,,6.19907,
1655897679.0,,,5.96759,
1655897681.0,,,6.16667,
1655897683.0,,,6.07407,
1655897685.0,,,5.98148,
1655897687.0,,,6.11574,
1655897688.0,,,,0.0046296
1655897689.0,,,6.20833,
1655897690.0,,,,0.0
1655897691.0,,,6.00463,
1655897693.0,,,6.0,
1655897694.0,,,6.22685,0.0046296
1655897696.0,,,,0.0
1655897697.0,,,5.9537,
1655897698.0,,,6.0463,
1655897700.0,37.0009,,,
1655897701.0,,,,0.0092593
1655897702.0,36.9531,,5.97222,
1655897704.0,,,6.00463,0.0
1655897706.0,37.0009,,6.01389,
1655897708.0,,,5.94907,
1655897710.0,36.9531,,6.08333,
1655897712.0,37.0009,,5.96759,
1655897714.0,,,5.94907,
1655897716.0,,,6.11111,
1655897717.0,,,,0.0046296
1655897719.0,,,,0.0
1655897720.0,,,6.01852,
1655897722.0,,,6.11574,
1655897724.0,,,6.07407,
1655897726.0,,,5.99537,
1655897727.0,,,6.11111,
1655897730.0,,,6.09259,
1655897731.0,,,6.05093,
1655897734.0,,,5.95833,
1655897736.0,,,6.05093,
1655897738.0,,,6.08333,
1655897740.0,,,5.94907,
1655897742.0,,,6.0463,
1655897743.0,,,6.05093,
1655897745.0,,,5.94444,
1655897747.0,,,6.08796,
1655897749.0,,,6.00463,
1655897750.0,,,,0.0046296
1655897751.0,,,6.14352,
1655897752.0,,,,0.0
1655897753.0,,,6.0463,
1655897754.0,,,6.16667,
1655897756.0,,,6.02778,
1655897758.0,,,5.94907,
1655897760.0,37.0486,,6.13889,0.0046296
1655897761.0,,,,0.0
1655897762.0,,,6.08796,
1655897764.0,37.0009,,5.97222,
1655897765.0,,,,0.0046296
1655897766.0,37.0486,,6.18056,
1655897767.0,,,,0.0
1655897768.0,,,6.02315,
1655897769.0,,,,0.0046296
1655897770.0,,,6.03704,
1655897771.0,,,,0.0
1655897772.0,,,6.01852,
1655897774.0,,,6.10648,
1655897776.0,,,6.00463,
1655897778.0,,,6.09259,
1655897780.0,,,6.18056,
1655897782.0,,,5.94444,
1655897783.0,,,,0.0046296
1655897784.0,,,6.06018,
1655897786.0,,,6.11111,
1655897787.0,,,,0.0
1655897788.0,,,5.94444,
1655897790.0,,,6.06018,
1655897792.0,,,6.18056,
1655897793.0,,,,0.0046296
1655897794.0,,,6.0463,
1655897796.0,,,6.06944,
1655897798.0,,,6.09259,
1655897799.0,,,,0.0
1655897800.0,,,5.89815,
1655897801.0,,,6.02315,0.0046296
1655897803.0,,,,0.0
1655897804.0,,,6.27778,
1655897806.0,,,6.08333,
1655897807.0,,,5.97222,0.0046296
1655897809.0,,,6.12963,0.0
1655897811.0,,,6.20833,
1655897814.0,,,6.00463,
1655897815.0,,,6.12037,
1655897818.0,,,6.04167,
1655897820.0,,,5.90741,
1655897822.0,,,6.06018,
1655897823.0,,,,0.0046296
1655897824.0,,,6.08796,
1655897825.0,,,,0.0
1655897826.0,,,6.00463,
1655897827.0,,,6.10648,0.0046296
1655897829.0,,,6.01389,0.0
1655897831.0,,,5.96759,
1655897833.0,,,6.18518,
1655897835.0,,,5.9537,
1655897837.0,,,6.11111,
1655897839.0,,,6.19907,
1655897841.0,,,5.98148,
1655897843.0,,,5.93056,
1655897844.0,,,,0.0046296
1655897845.0,,,6.15278,
1655897847.0,,,6.02315,
1655897848.0,,,6.2037,0.0
1655897851.0,,,6.11574,
1655897853.0,,,6.02315,
1655897854.0,,,6.12037,
1655897857.0,,,6.12963,
1655897858.0,,,6.03704,
1655897860.0,,,,0.0046296
1655897861.0,,,5.9213,
1655897862.0,,,,0.0
1655897863.0,,,6.09259,
1655897864.0,,,6.09722,
1655897866.0,,,,0.0046296
1655897867.0,,,6.06018,
1655897869.0,,,6.0463,
1655897870.0,,,,0.0
1655897871.0,,,6.08333,
1655897873.0,,,6.11574,
1655897874.0,,,6.05093,0.0046296
1655897877.0,,,6.01389,
1655897878.0,,,6.06482,0.0
1655897880.0,,,6.0463,
1655897882.0,,,6.09722,
1655897884.0,,,6.0,
1655897885.0,,,,0.0046296
1655897886.0,,,6.01389,
1655897887.0,,,,0.0
1655897888.0,,,6.06944,
1655897889.0,,,,0.0046296
1655897890.0,,,5.99074,
1655897891.0,,,,0.0
1655897892.0,,,6.12037,
1655897893.0,,,,0.0046296
1655897894.0,,,6.02315,
1655897895.0,,,6.2037,0.0
1655897897.0,,,6.0463,
1655897899.0,,,6.02315,
1655897901.0,,,5.99537,
1655897903.0,,,6.18056,
1655897905.0,,,5.96759,
1655897907.0,,,6.06482,
1655897909.0,,,6.05093,
1655897911.0,,,5.99074,
1655897913.0,,,6.07407,
1655897915.0,,,6.06482,
1655897917.0,,,6.0463,
1655897919.0,,,6.05093,
1655897921.0,,,6.12037,
1655897923.0,,,5.99074,
1655897925.0,,,5.93056,
1655897926.0,,,,0.0046296
1655897927.0,,,6.18056,
1655897928.0,,,,0.0
1655897929.0,,,6.12963,
1655897931.0,,,5.93518,
1655897932.0,,,,0.0046296
1655897933.0,,,6.11574,
1655897934.0,,,,0.0
1655897935.0,,,6.25,
1655897937.0,,,6.06482,
1655897939.0,,,5.97685,
1655897940.0,,,6.17593,0.0046296
1655897942.0,,,6.03704,
1655897944.0,,,6.01389,0.0
1655897946.0,,,6.06482,
1655897949.0,,,6.12963,
1655897951.0,,,6.0463,
1655897952.0,,,6.13889,
1655897954.0,35.9028,,6.05093,
1655897956.0,,,6.07407,
1655897958.0,34.6615,,6.10648,0.0046296
1655897959.0,,,,0.0
1655897960.0,34.6137,,6.02778,
1655897962.0,,,6.01852,
1655897964.0,,,5.9537,
1655897966.0,35.5686,,6.0463,
1655897968.0,,,6.00463,
1655897970.0,,,5.98148,
1655897972.0,34.566,,6.17593,
1655897973.0,34.4227,,6.01852,
1655897976.0,34.3273,,6.01389,
1655897977.0,34.2318,,6.05093,
1655897979.0,34.184,,5.97685,
1655897981.0,34.1363,,6.03704,
1655897983.0,32.9427,,6.09259,
1655897985.0,32.895,,6.06944,
1655897987.0,,,6.15741,
1655897988.0,,,,0.0046296
1655897989.0,32.7995,,5.92593,
1655897990.0,,,,0.0
1655897991.0,32.895,,6.0463,
1655897993.0,33.7543,,6.23611,
1655897995.0,32.895,,6.06482,
1655897997.0,32.7995,,5.97685,
1655897999.0,33.7066,,6.0463,
1655898000.0,32.7517,,6.16667,
1655898002.0,,,6.04167,
1655898004.0,,,6.14352,
1655898006.0,32.704,,6.01389,
1655898008.0,,,6.07407,
1655898010.0,31.5582,,6.11111,
1655898012.0,31.5104,,6.16667,
1655898014.0,32.5608,,5.98148,
1655898016.0,32.4653,,6.02315,
1655898018.0,32.513,,6.31482,
1655898019.0,,,,0.0046296
1655898020.0,,,6.18982,
1655898021.0,,,,0.0
1655898022.0,,,6.03704,
1655898024.0,,,6.2037,
1655898026.0,,,6.12037,
1655898028.0,,,6.04167,
1655898029.0,,,6.25463,0.0046296
1655898031.0,,,,0.0
1655898032.0,,,5.94444,
1655898033.0,,,5.98148,0.0046296
1655898035.0,,,6.17593,
1655898036.0,,,,0.0
1655898037.0,,,6.08796,
1655898038.0,,,,0.0046296
1655898039.0,32.4653,,6.0,
1655898041.0,32.513,,6.08333,
1655898042.0,,,,0.0
1655898043.0,32.4653,,5.9537,
1655898045.0,,,6.03704,
1655898047.0,32.513,,6.13889,
1655898049.0,32.4653,,5.97222,
1655898050.0,,,,0.0046296
1655898051.0,32.513,,6.00463,
1655898052.0,,,,0.0
1655898053.0,32.4653,,6.03704,
1655898055.0,32.513,,6.01389,
1655898057.0,32.4653,,5.89815,
1655898059.0,32.513,,6.07407,
1655898060.0,,,,0.0046296
1655898061.0,,,6.09722,
1655898062.0,,,,0.0
1655898063.0,32.4653,,6.01852,
1655898064.0,32.513,,6.14352,
1655898066.0,,,,0.0046296
1655898067.0,32.4653,,6.01389,
1655898068.0,,,6.04167,0.0
1655898070.0,,,6.09259,
1655898071.0,,,,0.0046296
1655898072.0,,,5.97222,
1655898074.0,32.513,,6.12037,
1655898075.0,,,,0.0
1655898076.0,32.4653,,6.08796,
1655898078.0,,,6.04167,
1655898079.0,,,,0.0046296
1655898080.0,,,6.00463,
1655898081.0,,,,0.0
1655898082.0,32.513,,6.28241,
1655898083.0,,,,0.0046296
1655898084.0,32.4653,,5.97222,
1655898085.0,,,,0.0
1655898086.0,32.513,,6.06944,
1655898088.0,32.4653,,6.0,
1655898090.0,32.513,,6.25926,
1655898091.0,,,6.12037,
1655898092.0,,,,0.0046296
1655898093.0,,,6.01852,
1655898094.0,,,,0.0
1655898095.0,32.4653,,6.06482,
1655898097.0,32.513,,6.08333,
1655898099.0,32.4653,,6.11111,
1655898100.0,,,,0.0046296
1655898101.0,,,6.0463,
1655898102.0,,,,0.0
1655898103.0,32.513,,6.10648,
1655898105.0,,,6.25926,
1655898106.0,32.4653,,6.0,
1655898108.0,32.513,,6.08333,
1655898110.0,32.4653,,5.97685,
1655898112.0,,,6.01852,
1655898114.0,32.513,,6.08796,
1655898116.0,32.4653,,6.11574,
1655898118.0,,,5.97222,
1655898119.0,,,,0.0046296
1655898120.0,,,6.18518,
1655898121.0,,,,0.0
1655898122.0,,,5.96759,
1655898123.0,,,6.02778,
1655898126.0,,,6.12963,
1655898128.0,33.8498,,5.98148,
1655898129.0,33.8976,,6.23611,0.0046296
1655898131.0,32.2266,,6.0,0.0
1655898133.0,,,6.06018,
1655898135.0,,,6.15278,
1655898137.0,,,5.93056,
1655898139.0,33.6111,,6.16204,
1655898141.0,32.9905,,6.09259,
1655898143.0,31.8446,,6.25,
1655898145.0,,,5.94907,
1655898146.0,,,,0.0046296
1655898147.0,31.7969,,5.97685,
1655898149.0,,,6.0463,
1655898151.0,32.895,,6.27315,
1655898152.0,,,,0.0
1655898153.0,32.9427,,6.11574,
1655898155.0,,,6.00463,
1655898156.0,,,,0.0046296
1655898157.0,32.9905,,6.24537,
1655898158.0,,,6.22222,0.0
1655898160.0,32.9427,,6.09722,
1655898161.0,,,,0.0046296
1655898162.0,,,5.95833,
1655898164.0,,,6.06482,
1655898166.0,,,6.01389,
1655898167.0,,,,0.0
1655898168.0,,,5.9537,
1655898170.0,34.2318,,6.18982,
1655898172.0,34.3273,,6.00463,
1655898173.0,,,6.09259,0.0046296
1655898174.0,,,,0.0
1655898175.0,35.2821,,6.15741,
1655898177.0,33.7066,,5.99537,0.0046296
1655898178.0,,,,0.0
1655898179.0,,,6.07407,
1655898181.0,,,6.15741,
1655898183.0,,,6.05093,
1655898185.0,34.9479,,6.13426,
1655898187.0,33.4201,,6.05093,
1655898188.0,,,,0.0046296
1655898189.0,,,6.09722,
1655898190.0,,,,0.0
1655898191.0,,,6.0463,
1655898193.0,34.6615,,6.01389,
1655898195.0,34.7092,,6.12037,
1655898197.0,,,6.10648,
1655898199.0,,,6.02778,
1655898200.0,,,,0.0046296
1655898201.0,35.3776,,6.22222,
1655898202.0,,,,0.0
1655898203.0,35.5686,,6.01852,
1655898205.0,35.6163,,6.06482,
1655898206.0,,,5.97685,
1655898208.0,34.0885,,6.32407,0.0046296
1655898210.0,,,,0.0
1655898211.0,33.9453,,6.01389,
1655898212.0,33.6111,,6.11111,
1655898214.0,33.5156,,6.16204,
1655898216.0,,,6.01852,
1655898217.0,,,,0.0046296
1655898218.0,33.6111,,6.16667,
1655898219.0,,,,0.0
1655898220.0,33.5156,,6.0,
1655898221.0,,,,0.0046296
1655898222.0,34.9002,,6.15741,
1655898223.0,,,,0.0
1655898224.0,,,5.97222,
1655898226.0,,,6.07407,
1655898230.0,,,6.02778,
1655898231.0,,,6.06018,
1655898234.0,35.2821,,5.90741,
1655898235.0,34.2318,,6.11574,0.0046296
1655898237.0,,,6.11111,0.0
1655898239.0,,,5.97685,
1655898241.0,,,6.19907,
1655898243.0,,,6.02315,0.0046296
1655898244.0,,,,0.0
1655898245.0,,,6.17593,
1655898247.0,,,6.05093,
1655898249.0,,,5.93056,
1655898251.0,,,6.21296,
1655898252.0,,,,0.0046296
1655898253.0,,,5.99537,
1655898255.0,,,6.0463,
1655898257.0,,,6.06944,
1655898258.0,,,,0.0
1655898259.0,,,6.25,
1655898261.0,,,5.9213,
1655898263.0,,,6.05093,
1655898265.0,,,6.12037,
1655898266.0,,,6.0,0.0046296
1655898269.0,,,6.18056,
1655898270.0,,,6.02778,0.0
1655898272.0,,,6.28241,
1655898274.0,,,5.90741,
1655898276.0,,,6.0,0.0046296
1655898278.0,,,5.99074,
1655898280.0,,,6.02778,0.0
1655898282.0,,,6.09259,
1655898284.0,,,5.97685,
1655898286.0,,,6.22222,
1655898288.0,,,6.0,
1655898290.0,,,6.09722,
1655898291.0,,,6.25926,
1655898294.0,,,6.00463,
1655898295.0,,,6.07407,
1655898297.0,,,6.03704,
1655898299.0,,,6.10648,
1655898301.0,,,6.09259,
1655898302.0,,,,0.0046296
1655898303.0,,,6.00463,
1655898305.0,,,6.2037,
1655898306.0,,,,0.0
1655898307.0,,,5.97685,
1655898309.0,,,6.08333,
1655898311.0,,,5.9537,
1655898312.0,,,,0.0046296
1655898313.0,,,6.03704,
1655898314.0,,,,0.0
1655898315.0,,,6.12037,
1655898317.0,,,6.18056,
1655898319.0,,,6.01389,
1655898321.0,,,6.08333,
1655898323.0,,,6.00463,
1655898324.0,,,6.03704,
1655898326.0,,,6.16204,
1655898328.0,,,5.96759,
1655898330.0,,,6.19907,
1655898332.0,,,6.01852,
1655898334.0,,,6.16204,0.0046296
1655898336.0,,,6.05093,
1655898338.0,,,6.2037,
1655898340.0,,,,0.0
1655898341.0,,,,0.0046296
1655898342.0,,,6.12037,
1655898343.0,,,,0.0
1655898344.0,,,5.97685,
1655898346.0,,,6.0463,
1655898348.0,,,6.16667,
1655898350.0,,,6.08333,
1655898352.0,,,6.21296,
1655898354.0,,,6.02315,
1655898356.0,,,6.04167,
1655898357.0,,,,0.0046296
1655898358.0,,,5.99537,
1655898359.0,,,,0.0
1655898360.0,,,6.25926,
1655898362.0,,,5.95833,
1655898364.0,,,6.07407,
1655898366.0,,,6.01852,
1655898367.0,,,6.05093,0.0046296
1655898369.0,,,,0.0
1655898370.0,,,6.01852,
1655898371.0,,,6.10648,
1655898373.0,,,5.90741,
1655898375.0,,,6.09722,
1655898377.0,,,5.94907,
1655898379.0,,,6.05093,
1655898381.0,,,6.06482,
1655898383.0,,,6.02778,
1655898385.0,34.3273,,6.08333,
1655898387.0,34.2318,,6.01852,
1655898389.0,34.3273,,6.00463,
1655898391.0,,,6.22222,
1655898392.0,34.2318,,6.00463,0.0046296
1655898394.0,34.3273,,6.06482,0.0
1655898396.0,,,6.17593,
1655898398.0,,,6.04167,
1655898400.0,34.2318,,6.02315,
1655898401.0,,,,0.0046296
1655898402.0,34.3273,,6.06018,
1655898403.0,,,,0.0
1655898404.0,34.2318,,6.13889,
1655898406.0,34.3273,,6.0,
1655898408.0,,,6.09722,
1655898409.0,,,,0.0046296
1655898410.0,,,5.97222,
1655898411.0,,,,0.0
1655898412.0,,,6.09722,
1655898414.0,,,6.01852,
1655898415.0,,,,0.0046296
1655898416.0,,,5.99074,
1655898418.0,,,6.08796,
1655898419.0,,,,0.0
1655898420.0,,,6.02778,
1655898422.0,,,6.13889,
1655898423.0,,,5.99537,
1655898425.0,,,6.2037,0.0046296
1655898427.0,,,,0.0
1655898428.0,,,5.93056,
1655898429.0,,,6.03704,
1655898430.0,,,,0.0046296
1655898433.0,,,5.93518,
1655898434.0,,,,0.0
1655898435.0,34.375,,6.05093,
1655898437.0,,,5.95833,
1655898438.0,,,,0.0046296
1655898439.0,,,6.27315,
1655898440.0,,,,0.0
1655898441.0,,,6.06944,
1655898442.0,,,,0.0046296
1655898443.0,,,6.0463,
1655898444.0,,,5.95833,0.0
1655898446.0,,,,0.0046296
1655898447.0,,,6.10648,
1655898448.0,,,,0.0
1655898449.0,,,6.0,
1655898450.0,,,,0.0046296
1655898451.0,,,5.99074,
1655898452.0,,,,0.0
1655898453.0,,,6.08333,
1655898454.0,,,6.07407,
1655898457.0,,,5.91204,
1655898458.0,,,6.16667,0.0046296
1655898460.0,,,6.09722,0.0
1655898463.0,,,6.06482,
1655898464.0,34.3273,,6.03704,0.0046296
1655898465.0,,,,0.0
1655898466.0,34.375,,6.11111,
1655898468.0,,,6.04167,
1655898469.0,,,,0.0046296
1655898470.0,,,6.03704,
1655898471.0,,,,0.0
1655898472.0,,,6.12037,
1655898473.0,,,,0.0046296
1655898474.0,,,6.10648,
1655898475.0,,,,0.0
1655898476.0,,,5.96759,
1655898478.0,,,6.23611,
1655898479.0,,,6.11574,
1655898482.0,,,6.03704,
1655898484.0,,,6.25926,
1655898486.0,,,5.97685,
1655898488.0,,,6.12963,
1655898489.0,,,6.01389,
1655898492.0,,,6.17593,
1655898494.0,,,6.11574,
1655898495.0,,,6.17593,0.0046296
1655898497.0,,,6.00463,
1655898499.0,,,6.12963,
1655898501.0,,,6.03704,0.0
1655898503.0,,,6.08796,
1655898506.0,,,6.05093,
1655898508.0,,,6.15278,
1655898510.0,,,6.12037,
1655898511.0,,,6.10648,
1655898514.0,,,6.06944,
1655898515.0,,,6.12963,
1655898517.0,,,6.02315,0.0046296
1655898518.0,,,,0.0
1655898519.0,34.6137,,6.0463,
1655898521.0,,,6.01389,0.0046296
1655898522.0,,,,0.0
1655898523.0,34.6615,,6.23148,
1655898524.0,,,,0.0046296
1655898525.0,,,5.95833,
1655898527.0,,,6.02778,
1655898529.0,,,6.25,
1655898531.0,,,5.94444,
1655898532.0,,,,0.0
1655898533.0,34.6137,,6.23611,
1655898535.0,34.6615,,6.16204,
1655898537.0,,,6.05093,
1655898539.0,34.6137,,6.18518,
1655898540.0,,,,0.0046296
1655898541.0,,,5.97685,
1655898542.0,,,,0.0
1655898543.0,34.6615,,6.09259,
1655898545.0,34.375,,6.0,
1655898547.0,33.0382,,5.97222,
1655898549.0,34.3273,,6.05093,
1655898550.0,,,,0.0046296
1655898551.0,34.375,,6.21296,
1655898553.0,,,6.19907,
1655898555.0,,,6.05093,
1655898556.0,,,6.02315,0.0
1655898558.0,,,,0.0046296
1655898559.0,,,5.95833,
1655898560.0,34.3273,,6.12037,0.0
1655898563.0,,,5.98148,
1655898565.0,34.375,,6.18056,
1655898566.0,34.3273,,6.03704,
1655898568.0,34.375,,6.01852,
1655898569.0,,,,0.0046296
1655898572.0,,,6.02315,
1655898573.0,,,,0.0
1655898574.0,,,6.03704,
1655898576.0,,,6.07407,
1655898578.0,,,6.01852,
1655898580.0,,,6.22685,
1655898582.0,34.3273,,6.00463,
1655898583.0,,,,0.0046296
1655898584.0,34.375,,6.26852,
1655898585.0,,,,0.0
1655898586.0,34.3273,,6.01852,
1655898588.0,34.375,,5.99537,
1655898590.0,,,6.08333,
1655898591.0,34.3273,,6.01852,
1655898594.0,34.375,,6.01389,
1655898595.0,,,,0.0046296
1655898596.0,34.3273,,6.09259,
1655898597.0,,,6.12037,0.0
1655898599.0,,,,0.0046296
1655898600.0,,,5.98148,
1655898601.0,,,6.03704,0.0
1655898603.0,,,6.01389,
1655898605.0,,,6.0,0.0046296
1655898607.0,,,6.07407,
1655898609.0,,,5.93056,
1655898611.0,,,6.02778,
1655898612.0,,,,0.0
1655898613.0,,,6.01389,
1655898617.0,,,6.01852,
1655898619.0,,,6.02315,
1655898621.0,,,6.01852,
1655898623.0,,,5.95833,
1655898624.0,,,6.03704,
1655898626.0,,,5.95833,
1655898628.0,,,6.04167,
1655898629.0,,,,0.0046296
1655898630.0,,,6.2963,
1655898631.0,,,,0.0
1655898632.0,,,5.92593,
1655898634.0,,,6.07407,
1655898636.0,,,6.15278,
1655898637.0,,,,0.0046296
1655898638.0,,,5.96759,
1655898640.0,34.375,,6.0463,
1655898641.0,,,,0.0
1655898642.0,,,6.15278,
1655898644.0,34.3273,,5.94907,
1655898646.0,,,6.07407,
1655898648.0,,,6.02778,
1655898650.0,,,6.06944,
1655898652.0,,,6.01389,
1655898654.0,34.375,,6.08333,
1655898655.0,,,6.26852,
1655898657.0,,,,0.0046296
1655898658.0,,,6.01852,
1655898659.0,,,,0.0
1655898660.0,34.3273,,5.96759,
1655898661.0,,,6.0,
1655898664.0,34.375,,6.12037,
1655898665.0,34.3273,,5.99537,0.0046296
1655898666.0,,,,0.0
1655898667.0,34.375,,6.26852,
1655898669.0,,,6.06018,
1655898670.0,,,,0.0046296
1655898671.0,,,6.05093,
1655898673.0,,,6.09259,
1655898674.0,,,,0.0
1655898675.0,34.3273,,6.12037,
1655898677.0,,,6.01389,
1655898679.0,34.375,,6.35185,
1655898681.0,34.3273,,5.99537,
1655898683.0,34.375,,6.04167,
1655898685.0,34.3273,,6.2037,
1655898687.0,,,5.99537,
1655898688.0,,,,0.0046296
1655898689.0,34.375,,6.22685,
1655898690.0,,,,0.0
1655898691.0,34.3273,,6.00463,
1655898693.0,34.375,,6.01852,
1655898695.0,34.3273,,5.99074,
1655898697.0,34.375,,6.01389,
1655898699.0,,,6.09722,
1655898701.0,34.3273,,5.98148,
1655898702.0,,,,0.0046296
1655898703.0,34.375,,6.03704,
1655898704.0,,,6.06482,
1655898706.0,,,,0.0
1655898707.0,34.3273,,6.01389,
1655898708.0,,,,0.0046296
1655898709.0,34.375,,6.2037,
1655898711.0,,,5.95833,
1655898713.0,,,6.04167,
1655898714.0,,,6.06482,0.0
1655898716.0,34.3273,,6.0,
1655898718.0,34.375,,6.00463,
1655898720.0,,,,0.0046296
1655898721.0,,,5.97222,
1655898722.0,,,6.06018,0.0
1655898724.0,,,6.11574,
1655898726.0,,,,0.0046296
1655898727.0,,,6.06018,
1655898728.0,,,6.18518,
1655898730.0,,,6.02315,0.0
1655898733.0,34.3273,,5.94444,
1655898734.0,,,,0.0046296
1655898735.0,34.375,,6.06944,
1655898737.0,,,6.03704,
1655898738.0,,,6.0,
1655898741.0,,,6.08796,0.0
1655898742.0,34.3273,,6.02778,
1655898743.0,,,,0.0046296
1655898744.0,34.375,,6.36111,
1655898745.0,,,,0.0
1655898746.0,,,5.97685,
1655898748.0,,,5.99537,
1655898750.0,,,6.11111,
1655898751.0,,,,0.0046296
1655898752.0,,,5.97685,
1655898753.0,,,,0.0
1655898754.0,,,6.22222,
1655898756.0,,,6.08796,
1655898758.0,,,6.08333,
1655898759.0,,,,0.0046296
1655898760.0,,,5.94444,
1655898761.0,34.3273,,5.99537,0.0
1655898763.0,34.375,,6.06482,
1655898764.0,,,,0.0046296
1655898765.0,,,6.02315,
1655898767.0,,,6.06482,
1655898768.0,,,,0.0
1655898769.0,,,6.10648,
1655898771.0,,,6.03704,
1655898773.0,,,6.20833,
1655898775.0,,,5.97222,
1655898777.0,,,6.18518,
1655898779.0,,,6.0,
1655898781.0,,,6.01852,
1655898783.0,,,6.04167,
1655898784.0,,,,0.0046296
1655898785.0,,,5.99074,
1655898786.0,,,,0.0
1655898787.0,,,6.17593,
1655898789.0,,,6.04167,
1655898792.0,,,6.15741,
1655898794.0,,,,0.0046296
1655898795.0,,,6.0463,
1655898796.0,,,6.06944,0.0
1655898798.0,,,6.18056,
1655898800.0,,,6.01389,
1655898801.0,,,,0.0046296
1655898802.0,,,6.13889,
1655898803.0,,,,0.0
1655898804.0,,,6.04167,
1655898806.0,,,6.05093,
1655898808.0,34.3273,,6.02778,
1655898809.0,,,,0.0046296
1655898810.0,,,5.97685,
1655898811.0,,,,0.0
1655898812.0,34.375,,6.12963,
1655898814.0,34.3273,,5.99074,
1655898816.0,34.375,,6.09722,
1655898818.0,34.3273,,6.02315,
1655898820.0,34.375,,6.07407,
1655898822.0,34.3273,,6.15278,
1655898824.0,34.375,,6.00463,
1655898826.0,,,6.01389,
1655898828.0,,,6.02778,
1655898830.0,34.3273,,6.06944,
1655898831.0,,,,0.0046296
1655898832.0,,,6.01852,
1655898833.0,,,,0.0
1655898834.0,34.375,,6.04167,
1655898835.0,34.3273,,6.05093,
1655898837.0,,,,0.0046296
1655898838.0,,,5.98148,
1655898839.0,,,6.0,0.0
1655898842.0,,,6.06482,
1655898843.0,34.375,,6.07407,0.0046296
1655898845.0,34.3273,,6.05093,0.0
1655898848.0,,,6.07407,
1655898849.0,,,6.01852,0.0046296
1655898852.0,,,6.18056,
1655898853.0,,,5.95833,
1655898854.0,,,,0.0
1655898855.0,34.375,,5.96759,
1655898857.0,34.3273,,5.9537,
1655898859.0,34.375,,6.04167,
1655898860.0,,,,0.0046296
1655898861.0,34.3273,,6.03704,
1655898863.0,,,6.09259,
1655898864.0,,,,0.0
1655898865.0,,,5.97222,
1655898867.0,34.375,,6.09259,
1655898869.0,34.3273,,6.10648,
1655898870.0,,,,0.0046296
1655898871.0,,,6.0,
1655898872.0,,,,0.0
1655898873.0,,,6.06482,
1655898875.0,,,6.08333,
1655898877.0,,,6.0463,
1655898878.0,34.375,,6.17593,0.0046296
1655898880.0,34.3273,,6.14352,
1655898882.0,,,6.00463,
1655898883.0,,,,0.0
1655898884.0,,,6.06018,
1655898885.0,,,,0.0046296
1655898886.0,,,5.97685,
1655898887.0,,,,0.0
1655898888.0,,,6.04167,
1655898890.0,,,6.15278,
1655898892.0,,,5.99074,
1655898894.0,,,6.0463,
1655898896.0,,,6.02778,
1655898897.0,,,6.06482,0.0046296
1655898899.0,,,6.0463,0.0
1655898901.0,,,5.94907,
1655898903.0,34.375,,6.10648,
1655898905.0,34.3273,,6.03704,
1655898907.0,,,6.06018,
1655898910.0,,,6.00463,
1655898912.0,,,,0.0046296
1655898913.0,,,6.03704,
1655898914.0,,,,0.0
1655898915.0,,,6.02315,
1655898916.0,,,,0.0046296
1655898917.0,,,6.09722,
1655898918.0,,,,0.0
1655898919.0,,,6.06018,
1655898921.0,34.375,,6.13889,
1655898923.0,34.3273,,6.02315,
1655898924.0,,,,0.0046296
1655898925.0,,,6.13889,
1655898926.0,,,,0.0
1655898927.0,,,6.0,
1655898929.0,,,6.06944,
1655898930.0,,,,0.0046296
1655898931.0,,,6.16667,
1655898932.0,,,,0.0
1655898933.0,,,6.00463,
1655898935.0,,,6.12963,
1655898936.0,,,6.08796,
1655898938.0,,,5.92593,
1655898940.0,,,6.04167,
1655898942.0,,,6.14352,0.0046296
1655898943.0,,,,0.0
1655898944.0,,,5.99074,
1655898945.0,,,,0.0046296
1655898946.0,,,6.06482,
1655898948.0,,,6.01389,0.0
1655898950.0,,,6.12037,
1655898952.0,,,5.94907,
1655898953.0,,,,0.0046296
1655898954.0,,,5.99537,
1655898955.0,,,,0.0
1655898956.0,,,6.16667,
1655898958.0,,,6.01389,
1655898960.0,,,6.00463,
1655898962.0,,,6.13426,
1655898964.0,,,5.99074,
1655898966.0,,,6.00463,
1655898968.0,,,6.12037,
1655898970.0,,,6.08796,
1655898972.0,,,6.25,
1655898974.0,,,5.92593,
1655898976.0,,,6.22685,
1655898978.0,,,6.0463,
1655898980.0,,,6.0,
1655898982.0,,,6.08333,
1655898984.0,,,5.94444,
1655898986.0,,,6.31482,
1655898987.0,,,6.12963,
1655898990.0,,,6.10648,
1655898991.0,,,6.02315,0.0046296
1655898993.0,,,,0.0
1655898994.0,,,6.06482,
1655898996.0,,,6.00463,
1655898997.0,,,6.03704,
1655898999.0,,,6.13889,0.0092593
1655899000.0,,,,0.0046296
1655899001.0,,,6.05093,
1655899002.0,,,,0.0
1655899003.0,,,6.2037,
1655899005.0,,,5.97685,
1655899007.0,,,6.05093,
1655899008.0,,,,0.0046296
1655899009.0,34.2318,,,
1655899010.0,,,,0.0
1655899011.0,34.3273,,5.99537,
1655899013.0,,,6.21296,
1655899015.0,,,6.02315,
1655899016.0,,,,0.0046296
1655899017.0,,,6.13426,
1655899018.0,,,,0.0
1655899019.0,,,6.04167,
1655899021.0,,,6.03704,
1655899023.0,,,6.06018,
1655899025.0,34.2318,,5.97222,
1655899027.0,34.3273,,6.16204,
1655899029.0,,,6.16667,
1655899031.0,,,6.04167,
1655899033.0,34.2318,,6.10648,
1655899035.0,34.3273,,5.97222,
1655899037.0,,,6.09259,
1655899038.0,,,6.11574,
1655899040.0,,,,0.0046296
1655899041.0,,,6.23611,
1655899042.0,,,,0.0
1655899043.0,,,6.3287,
1655899044.0,,,5.94907,
1655899047.0,,,6.08796,
1655899048.0,,,6.02778,
1655899050.0,34.2318,,6.06944,
1655899051.0,,,,0.0046296
1655899052.0,34.3273,,6.27778,
1655899053.0,,,,0.0
1655899054.0,,,6.04167,
1655899056.0,,,6.01389,
1655899058.0,34.2318,,5.95833,
1655899060.0,34.3273,,6.05093,
1655899062.0,34.2318,,5.95833,
1655899064.0,,,6.01389,
1655899066.0,34.3273,,6.02315,
1655899068.0,34.2318,,5.97222,
1655899070.0,,,6.25,
1655899071.0,,,,0.0046296
1655899072.0,,,5.94907,
1655899073.0,,,,0.0
1655899074.0,34.3273,,6.03704,
1655899076.0,34.2318,,6.2037,
1655899078.0,,,6.05093,
1655899079.0,34.3273,,6.24537,0.0046296
1655899081.0,34.2318,,5.93056,
1655899082.0,,,,0.0
1655899083.0,,,5.99074,
1655899085.0,,,6.15278,
1655899087.0,,,5.9537,
1655899089.0,,,6.24537,
1655899090.0,,,,0.0046296
1655899091.0,,,6.09722,
1655899092.0,,,,0.0
1655899093.0,,,6.02315,
1655899095.0,,,6.10648,
1655899097.0,,,6.00463,
1655899099.0,,,6.02315,
1655899100.0,,,6.29167,
1655899102.0,,,6.01389,
1655899104.0,,,6.25463,
1655899106.0,,,5.95833,
1655899108.0,,,6.12963,
1655899110.0,,,6.01389,
1655899111.0,,,,0.0046296
1655899112.0,,,5.89815,
1655899113.0,,,,0.0
1655899114.0,,,6.11111,
1655899115.0,,,,0.0046296
1655899116.0,,,6.07407,
1655899117.0,,,,0.0
1655899118.0,,,6.08796,
1655899119.0,,,,0.0046296
1655899120.0,,,6.17593,
1655899122.0,,,6.04167,
1655899123.0,,,,0.0
1655899124.0,,,6.03704,
1655899125.0,,,6.06482,
1655899127.0,,,5.96759,0.0046296
1655899129.0,,,5.97222,0.0
1655899132.0,,,6.18518,
1655899134.0,,,6.00463,
1655899135.0,,,6.04167,
1655899137.0,,,,0.0046296
1655899138.0,,,6.02315,
1655899139.0,,,6.06482,0.0
1655899141.0,,,6.27315,
1655899143.0,,,6.15741,
1655899145.0,,,6.0,
1655899147.0,,,6.18056,
1655899149.0,,,6.03704,
1655899150.0,,,6.09722,
1655899153.0,,,5.93518,
1655899155.0,,,6.02778,
1655899157.0,,,6.25,
1655899158.0,,,6.12963,
1655899161.0,,,6.04167,
1655899162.0,,,6.12963,
1655899164.0,,,6.24537,
1655899166.0,,,,0.0046296
1655899167.0,,,5.99074,
1655899168.0,,,5.98148,0.0
1655899170.0,,,6.15278,
1655899172.0,34.184,,6.01852,0.0046296
1655899174.0,34.2318,,6.09259,0.0
1655899176.0,,,6.01389,
1655899178.0,,,5.97685,
1655899179.0,,,,0.0046296
1655899180.0,,,6.08333,
1655899181.0,,,,0.0
1655899182.0,,,6.22222,
1655899184.0,34.184,,6.0463,
1655899186.0,,,6.03704,
1655899187.0,,,,0.0046296
1655899188.0,,,6.06018,
1655899189.0,,,,0.0
1655899190.0,,,5.96759,
1655899192.0,34.2318,,6.12037,
1655899194.0,34.184,,5.97222,
1655899195.0,,,6.24537,
1655899197.0,,,6.05093,
1655899200.0,,,6.19907,
1655899201.0,,,5.93056,
1655899203.0,,,6.15741,
1655899205.0,,,6.03704,
1655899207.0,,,,0.0046296
1655899210.0,,,,0.0
1655899211.0,,,6.15278,
1655899213.0,,,6.02778,
1655899215.0,,,6.07407,
1655899216.0,,,,0.0046296
1655899217.0,,,6.11111,
1655899218.0,,,,0.0
1655899219.0,,,6.06018,
1655899221.0,,,6.13889,
1655899223.0,,,6.03704,0.0046296
1655899224.0,,,6.16667,
1655899226.0,,,5.99537,0.0
1655899229.0,,,6.11574,
1655899230.0,,,6.12963,0.0046296
1655899233.0,,,6.09259,
1655899234.0,,,,0.0
1655899235.0,,,6.02315,
1655899236.0,,,6.04167,
1655899238.0,,,6.13426,
1655899240.0,,,6.04167,
1655899242.0,,,6.07407,
1655899243.0,,,,0.0046296
1655899244.0,,,6.01852,
1655899245.0,,,,0.0
1655899246.0,,,6.02778,
1655899250.0,,,6.01389,
1655899252.0,,,6.06018,
1655899254.0,34.1363,,6.02315,
1655899256.0,,,6.2963,
1655899258.0,,,6.04167,
1655899260.0,,,6.10648,
1655899262.0,,,5.98148,
1655899263.0,,,6.02778,
1655899265.0,,,6.06018,
1655899267.0,,,6.25926,
1655899269.0,,,,0.0046296
1655899270.0,,,6.0463,
1655899271.0,,,6.12963,0.0
1655899272.0,,,,0.0046296
1655899273.0,,,5.97222,
1655899274.0,,,,0.0
1655899275.0,,,6.21296,
1655899277.0,,,6.06944,0.0046296
1655899278.0,,,,0.0
1655899279.0,,,6.07407,
1655899281.0,,,6.01389,
1655899283.0,,,6.17593,
1655899285.0,,,6.23611,
1655899286.0,,,,0.0046296
1655899287.0,,,6.03704,
1655899288.0,,,,0.0
1655899289.0,,,6.09259,
1655899291.0,,,5.96759,
1655899293.0,,,6.31482,
1655899295.0,,,5.94907,
1655899297.0,,,6.18518,
1655899299.0,,,5.97685,
1655899301.0,,,6.01852,
1655899303.0,,,6.10648,
1655899304.0,,,,0.0046296
1655899305.0,,,5.99537,
1655899307.0,,,6.12963,
1655899308.0,,,5.93056,0.0
1655899311.0,,,6.16204,
1655899312.0,,,6.02315,
1655899314.0,,,6.09722,
1655899316.0,34.0885,,5.9537,
1655899318.0,34.1363,,6.01852,
1655899320.0,34.0885,,6.14352,
1655899321.0,,,,0.0046296
1655899322.0,,,6.02778,
1655899323.0,,,,0.0
1655899324.0,34.1363,,6.20833,
1655899326.0,34.0885,,5.99537,
1655899328.0,,,6.03704,
1655899329.0,,,,0.0046296
1655899330.0,,,6.09722,
1655899332.0,,,6.14352,
1655899333.0,,,,0.0
1655899334.0,,,6.01389,
1655899336.0,,,6.01852,
1655899337.0,,,,0.0046296
1655899338.0,,,6.06018,
1655899339.0,,,6.16667,0.0
1655899342.0,,,6.01852,
1655899343.0,,,6.3287,0.0046296
1655899345.0,,,,0.0
1655899346.0,,,5.99074,
1655899348.0,,,6.23611,
1655899350.0,,,6.00463,
1655899351.0,,,6.02315,
1655899352.0,,,,0.0046296
1655899353.0,,,6.04167,
1655899354.0,,,,0.0
1655899355.0,,,6.01389,
1655899356.0,,,,0.0046296
1655899357.0,,,5.99537,
1655899358.0,,,,0.0
1655899359.0,,,6.25926,
1655899361.0,,,5.99537,
1655899363.0,,,6.05093,
1655899364.0,,,,0.0046296
1655899365.0,33.9931,,5.97685,
1655899366.0,,,,0.0
1655899367.0,34.0885,,6.09259,
1655899368.0,,,,0.0046296
1655899369.0,33.9931,,5.9537,
1655899371.0,34.0885,,6.01852,
1655899372.0,,,6.17593,0.0
1655899374.0,33.9931,,6.22222,
1655899375.0,,,,0.0046296
1655899376.0,,,6.06018,
1655899377.0,,,,0.0
1655899378.0,34.0885,,6.03704,
1655899379.0,,,,0.0046296
1655899380.0,33.9931,,6.11111,
1655899381.0,,,,0.0
1655899382.0,,,5.97222,
1655899384.0,34.0885,,6.06944,
1655899385.0,33.9931,,6.27315,
1655899388.0,34.0885,,6.05093,
1655899390.0,33.9931,,6.13426,
1655899391.0,,,,0.0046296
1655899392.0,,,6.00463,
1655899393.0,34.0885,,6.27778,
1655899395.0,,,,0.0
1655899396.0,33.9931,,6.02315,
1655899398.0,,,6.09259,
1655899399.0,,,5.97222,
1655899401.0,,,6.22222,
1655899403.0,34.0885,,6.18518,0.0046296
1655899405.0,,,,0.0
1655899406.0,34.7092,,6.06482,
1655899407.0,33.7066,,5.99074,
1655899409.0,33.6589,,5.98148,
1655899411.0,33.6111,,6.12963,
1655899412.0,,,,0.0046296
1655899413.0,33.4201,,6.20833,
1655899414.0,,,,0.0
1655899415.0,33.1337,,5.99537,
1655899416.0,,,,0.0046296
1655899417.0,34.3273,,6.11574,
1655899418.0,,,,0.0
1655899419.0,34.4705,,6.0,
1655899421.0,,,6.09722,
1655899423.0,,,5.99074,
1655899425.0,35.4253,,5.97222,
1655899427.0,,,6.15278,
1655899429.0,,,6.06018,
1655899431.0,,,6.00463,
1655899433.0,,,6.2037,
1655899434.0,,,6.12963,
1655899438.0,36.1415,,6.0463,
1655899440.0,34.8047,,5.9537,
1655899442.0,34.7092,,6.26852,
1655899444.0,34.184,,6.03704,
1655899446.0,33.6589,,6.08333,
1655899448.0,33.8976,,6.08796,
1655899450.0,35.3776,,5.97685,
1655899452.0,,,6.06944,
1655899454.0,35.3299,,5.98148,
1655899456.0,36.0938,,6.20833,
1655899458.0,,,5.89815,
1655899459.0,,,,0.0046296
1655899460.0,36.1415,,6.18518,
1655899461.0,,,,0.0
1655899462.0,36.0938,,6.03704,
1655899464.0,,,6.19907,
1655899466.0,,,5.96759,
1655899468.0,,,6.02778,
1655899469.0,34.8524,,6.11574,
1655899472.0,35.8073,,6.02778,
1655899473.0,,,,0.0046296
1655899474.0,,,6.0463,
1655899475.0,35.9983,,6.05093,0.0
1655899477.0,35.0434,,6.20833,
1655899479.0,34.9479,,5.99537,
1655899481.0,36.0938,,6.12037,
1655899483.0,34.4227,,6.06018,
1655899485.0,,,6.08796,
1655899487.0,34.6137,,5.97222,
1655899489.0,35.8073,,6.12037,
1655899491.0,,,6.01852,
1655899493.0,,,6.22685,
1655899494.0,,,6.19907,
1655899495.0,,,,0.0046296
1655899496.0,,,6.0,
1655899497.0,,,,0.0
1655899498.0,35.4253,,6.26852,
1655899500.0,,,6.01389,
1655899502.0,,,5.99074,
1655899504.0,36.2847,,6.13889,
1655899506.0,34.6615,,6.02778,
1655899508.0,,,6.02315,
1655899510.0,,,6.06482,
1655899512.0,,,5.95833,
1655899514.0,35.9983,,6.06944,
1655899516.0,,,6.01852,
1655899518.0,,,6.09259,
1655899519.0,,,6.08333,0.0046296
1655899521.0,36.7622,,6.07407,
1655899523.0,,,5.98148,
1655899524.0,,,,0.0
1655899525.0,35.1866,,6.10648,
1655899527.0,35.1389,,6.00463,
1655899528.0,,,,0.0046296
1655899529.0,,,6.12037,
1655899530.0,,,,0.0
1655899531.0,,,6.02315,
1655899533.0,,,6.18982,
1655899535.0,,,6.00463,
1655899537.0,36.4757,,6.0463,
1655899538.0,,,,0.0046296
1655899539.0,35.3299,,5.94907,
1655899540.0,34.8047,,6.08333,0.0
1655899542.0,,,6.03704,
1655899544.0,,,5.94444,0.0046296
1655899546.0,36.0938,,6.13426,0.0
1655899548.0,36.1415,,5.95833,
1655899550.0,34.4705,,6.14352,0.0046296
1655899552.0,34.375,,6.06482,0.0
1655899554.0,,,6.18056,
1655899556.0,,,6.03704,
1655899558.0,34.4227,,6.23148,
1655899560.0,34.375,,5.96759,
1655899562.0,34.4227,,6.02315,
1655899564.0,35.8073,,6.01389,
1655899566.0,35.9028,,5.99074,
1655899568.0,34.184,,6.10648,
1655899569.0,,,,0.0046296
1655899570.0,34.1363,,6.06018,
1655899571.0,,,,0.0
1655899572.0,,,6.25926,
1655899574.0,34.0885,,5.99074,
1655899576.0,35.5208,,6.10648,
1655899578.0,,,5.97685,
1655899579.0,35.5686,,6.0,0.0046296
1655899580.0,,,,0.0
1655899581.0,33.8976,,6.15278,
1655899583.0,33.8498,,6.07407,
1655899585.0,,,5.96759,
1655899587.0,35.2821,,6.07407,
1655899589.0,33.7066,,5.97222,
1655899591.0,35.1389,,6.16204,
1655899593.0,,,6.01852,
1655899594.0,,,,0.0046296
1655899595.0,,,6.12963,
1655899596.0,,,,0.0
1655899597.0,,,6.01389,
1655899599.0,,,6.15741,
1655899600.0,,,,0.0046296
1655899601.0,36.1415,,5.97222,
1655899602.0,,,,0.0
1655899603.0,35.0434,,6.01852,
1655899605.0,34.566,,6.02778,
1655899607.0,34.6137,,6.08796,
1655899609.0,34.566,,5.99074,
1655899611.0,,,5.92593,
1655899613.0,,,6.22222,
1655899614.0,,,,0.0046296
1655899615.0,,,6.09722,
1655899616.0,,,,0.0
1655899617.0,34.6137,,6.01852,
1655899619.0,,,5.99537,
1655899621.0,,,6.01389,
1655899623.0,,,6.01852,
1655899624.0,,,6.15278,
1655899626.0,,,6.01389,
1655899628.0,,,5.97685,
1655899630.0,,,6.01852,0.0046296
1655899631.0,,,,0.0
1655899632.0,,,6.15741,
1655899634.0,,,6.00463,
1655899636.0,,,6.09259,
1655899638.0,,,6.01852,
1655899639.0,,,,0.0046296
1655899640.0,,,6.2037,
1655899641.0,,,,0.0
1655899642.0,,,6.11574,
1655899644.0,,,6.01852,
1655899646.0,,,6.16204,
1655899648.0,,,6.24537,
1655899650.0,34.6615,,5.94444,
1655899652.0,34.6137,,6.09259,
1655899654.0,34.6615,,6.14352,
1655899656.0,,,6.06944,
1655899657.0,,,6.0,
1655899659.0,,,6.01852,
1655899661.0,,,5.93518,
1655899663.0,,,6.0463,
1655899665.0,,,6.06018,
1655899666.0,,,,0.0046296
1655899667.0,,,6.07407,
1655899669.0,,,6.26852,
1655899670.0,,,,0.0
1655899671.0,,,5.89815,
1655899673.0,,,6.01852,
1655899675.0,,,6.08333,
1655899677.0,36.0938,,6.02315,
1655899678.0,34.566,,6.15741,
1655899680.0,35.855,,6.01852,0.0046296
1655899682.0,34.2318,,5.97222,0.0
1655899685.0,,,6.09722,
1655899686.0,,,5.99537,0.0046296
1655899688.0,,,6.06944,
1655899690.0,,,5.99074,0.0
1655899692.0,,,6.09259,
1655899694.0,,,6.01852,
1655899695.0,,,,0.0046296
1655899696.0,,,6.02315,
1655899698.0,,,6.04167,
1655899700.0,,,6.06944,
1655899702.0,,,6.09259,
1655899703.0,,,,0.0
1655899704.0,35.6641,,5.99537,
1655899706.0,34.6137,,6.18518,
1655899708.0,35.3776,,6.0,
1655899710.0,33.7543,,6.22222,
1655899712.0,,,6.0,
1655899714.0,,,6.03704,
1655899716.0,,,6.06018,
1655899717.0,,,,0.0046296
1655899718.0,,,6.0463,
1655899719.0,,,,0.0
1655899720.0,,,6.09259,
1655899722.0,,,6.02315,
1655899724.0,,,6.0463,
1655899726.0,,,6.13426,
1655899727.0,,,6.11574,
1655899729.0,,,6.0463,
1655899731.0,,,6.24537,
1655899733.0,,,6.03704,
1655899735.0,35.4253,,6.13426,
1655899737.0,35.1866,,6.03704,
1655899739.0,,,6.08796,
1655899741.0,33.6589,,6.03704,
1655899743.0,,,6.13426,
1655899745.0,33.5156,,6.13889,
1655899747.0,34.9479,,5.97222,
1655899748.0,33.4201,,6.16667,
1655899750.0,33.3724,,6.01852,
1655899751.0,,,,0.0046296
1655899752.0,34.4227,,6.02315,
1655899753.0,,,,0.0
1655899754.0,34.6137,,6.25,
1655899755.0,,,,0.0046296
1655899756.0,,,5.97222,
1655899757.0,,,,0.0
1655899758.0,,,6.0463,
1655899760.0,,,6.02778,
1655899761.0,,,,0.0046296
1655899762.0,,,6.04167,
1655899763.0,,,,0.0
1655899764.0,,,5.95833,
1655899765.0,,,,0.0046296
1655899766.0,35.8073,,6.00463,
1655899767.0,,,,0.0
1655899768.0,34.0885,,6.23611,
1655899769.0,33.9931,,6.12963,
1655899771.0,,,5.99537,
1655899773.0,,,6.08796,
1655899775.0,,,5.98148,
1655899777.0,,,6.06482,
1655899779.0,,,6.07407,
1655899780.0,,,,0.0046296
1655899781.0,35.5208,,5.99537,
1655899782.0,,,,0.0
1655899783.0,35.1389,,5.93056,
1655899785.0,,,6.05093,
1655899786.0,,,,0.0046296
1655899787.0,35.1866,,6.0463,
1655899790.0,,,,0.0
1655899791.0,,,6.06018,
1655899793.0,,,6.06482,
1655899795.0,33.5156,,6.09259,
1655899797.0,34.3273,,6.0,
1655899799.0,33.2292,,6.19907,
1655899801.0,34.2318,,5.95833,
1655899803.0,33.8498,,6.0463,
1655899804.0,,,,0.0046296
1655899805.0,33.8976,,6.05093,
1655899807.0,33.9453,,5.98148,
1655899808.0,35.3776,,6.0,0.0
1655899810.0,,,5.98148,
1655899811.0,,,,0.0046296
1655899812.0,35.4253,,6.06482,
1655899814.0,,,5.99537,
1655899815.0,,,,0.0
1655899816.0,,,6.03704,
1655899818.0,,,6.08796,
1655899819.0,,,,0.0046296
1655899820.0,36.2847,,5.99074,
1655899822.0,34.6137,,6.11111,
1655899823.0,,,,0.0
1655899824.0,33.9453,,6.2037,
1655899826.0,33.1814,,6.22222,
1655899828.0,34.566,,6.02315,
1655899829.0,35.5686,,5.88889,
1655899830.0,,,,0.0046296
1655899831.0,35.855,,5.98148,
1655899832.0,,,,0.0
1655899833.0,,,6.04167,
1655899835.0,36.8099,,5.9537,
1655899837.0,,,6.15741,
1655899838.0,,,,0.0046296
1655899839.0,,,6.04167,
1655899840.0,,,,0.0
1655899841.0,36.1415,,6.0,
1655899843.0,35.2821,,6.16667,
1655899845.0,,,5.99074,
1655899847.0,,,6.08796,
1655899849.0,,,6.09259,
1655899851.0,,,6.02315,
1655899853.0,,,6.08796,
1655899855.0,,,6.05093,
1655899857.0,,,6.06944,
1655899859.0,,,5.99537,
1655899861.0,,,6.02778,
1655899863.0,36.5712,,6.01389,
1655899865.0,35.0434,,6.02778,
1655899866.0,,,5.99537,0.0046296
1655899868.0,,,6.27778,0.0
1655899871.0,36.3325,,5.98148,
1655899872.0,,,,0.0046296
1655899873.0,34.7092,,6.08796,
1655899874.0,34.6615,,6.02315,0.0
1655899877.0,,,5.99537,
1655899880.0,,,,0.0046296
1655899881.0,,,6.13426,
1655899883.0,,,6.0463,
1655899884.0,,,6.06018,
1655899886.0,,,,0.0
1655899887.0,,,6.05093,
1655899888.0,,,6.17593,
1655899890.0,,,5.99074,
1655899893.0,34.7092,,6.29167,
1655899894.0,34.6615,,6.0,
1655899896.0,,,6.25926,
1655899897.0,,,,0.0046296
1655899898.0,,,6.04167,
1655899899.0,,,,0.0
1655899900.0,34.7092,,6.01389,
1655899901.0,,,,0.0046296
1655899903.0,,,,0.0
1655899904.0,34.6615,,5.97222,
1655899905.0,,,,0.0046296
1655899906.0,34.7092,,6.04167,
1655899907.0,,,,0.0
1655899908.0,34.6615,,5.97685,
1655899910.0,34.7092,,5.99537,
1655899912.0,,,5.93518,
1655899913.0,,,6.01852,0.0046296
1655899915.0,,,,0.0
1655899916.0,,,6.19907,
1655899917.0,,,5.97222,0.0046296
1655899919.0,,,,0.0
1655899920.0,,,6.21296,
1655899921.0,,,,0.0046296
1655899922.0,,,5.98148,
1655899923.0,,,6.11111,0.0
1655899924.0,,,,0.0046296
1655899925.0,,,6.02315,
1655899926.0,,,,0.0
1655899927.0,,,6.29167,
1655899929.0,,,6.00463,
1655899931.0,,,6.07407,
1655899933.0,,,6.0,
1655899935.0,,,6.0463,
1655899936.0,,,,0.0046296
1655899937.0,,,6.00463,
1655899939.0,,,5.99537,
1655899941.0,,,6.06018,
1655899943.0,,,6.14352,
1655899944.0,,,,0.0
1655899945.0,,,6.12963,
1655899947.0,,,6.02315,
1655899949.0,,,5.9537,
1655899951.0,,,6.12037,
1655899953.0,,,6.02778,
1655899954.0,,,6.06944,
1655899957.0,,,5.92593,
1655899958.0,34.8047,,6.25463,
1655899961.0,34.7092,,5.99074,
1655899963.0,34.8047,,6.12963,
1655899965.0,,,6.06018,
1655899967.0,,,6.02778,
1655899968.0,,,6.24537,
1655899970.0,,,5.98148,0.0046296
1655899972.0,,,6.07407,0.0
1655899974.0,,,6.00463,
1655899977.0,,,6.11111,
1655899978.0,,,5.97222,
1655899981.0,,,6.16667,
1655899982.0,,,6.02315,
1655899984.0,,,6.03704,
1655899986.0,,,6.11574,
1655899988.0,,,6.12963,0.0046296
1655899989.0,,,,0.0
1655899990.0,,,5.97222,
1655899992.0,,,6.20833,
1655899994.0,,,6.00463,
1655899995.0,,,,0.0046296
1655899996.0,,,6.22222,
1655899997.0,,,,0.0
1655899998.0,,,6.0,
1655900000.0,,,6.07407,
1655900002.0,,,6.09722,
1655900004.0,,,6.15278,
1655900006.0,,,6.03704,
1655900008.0,,,6.18056,
1655900010.0,,,6.02778,
1655900012.0,,,6.12037,
1655900014.0,,,5.9537,
1655900016.0,,,6.14352,
1655900017.0,,,5.97685,
1655900019.0,,,6.11111,
1655900021.0,,,6.06482,
1655900023.0,,,6.13889,
1655900025.0,,,,0.0046296
1655900026.0,,,6.07407,
1655900027.0,,,6.0463,0.0
1655900029.0,,,6.12963,
1655900031.0,,,5.97222,0.0046296
1655900033.0,,,6.02778,
1655900035.0,,,6.18056,
1655900036.0,,,,0.0
1655900037.0,,,6.09259,
1655900039.0,,,6.19907,
1655900041.0,34.8524,,6.15741,
1655900043.0,34.8047,,5.98148,
1655900045.0,,,6.11574,
1655900047.0,,,6.02315,
1655900049.0,,,6.0,
1655900051.0,,,5.99537,
1655900053.0,,,6.05093,
1655900055.0,34.8524,,6.18982,
1655900057.0,34.8047,,6.02778,
1655900058.0,34.8524,,6.07407,
1655900060.0,34.8047,,5.99537,
1655900062.0,34.8524,,6.11111,
1655900064.0,34.8047,,6.05093,0.0046296
1655900065.0,,,,0.0
1655900066.0,34.8524,,6.06018,
1655900068.0,,,6.03704,0.0046296
1655900069.0,,,,0.0
1655900070.0,34.8047,,6.18056,
1655900072.0,,,6.02778,
1655900074.0,,,6.13889,
1655900075.0,,,,0.0046296
1655900076.0,34.8524,,6.0,
1655900077.0,,,,0.0
1655900078.0,34.8047,,6.13426,
1655900080.0,34.8524,,5.97222,
1655900082.0,34.8047,,5.97685,
1655900083.0,,,6.18982,0.0046296
1655900085.0,,,6.0,0.0
1655900087.0,34.8524,,6.20833,
1655900089.0,,,6.06018,
1655900091.0,,,6.11111,
1655900093.0,,,5.99074,0.0046296
1655900094.0,,,,0.0
1655900095.0,,,6.11111,
1655900097.0,34.8047,,5.97685,
1655900099.0,34.8524,,6.0463,
1655900101.0,,,5.98148,
1655900103.0,,,6.01852,
1655900105.0,,,6.06018,
1655900107.0,,,5.99537,
1655900109.0,,,6.06944,
1655900110.0,,,,0.0046296
1655900111.0,,,6.16204,
1655900112.0,,,,0.0
1655900113.0,34.8047,,6.00463,
1655900114.0,34.8524,,6.08333,0.0046296
1655900115.0,,,,0.0
1655900117.0,,,5.95833,
1655900120.0,34.8047,,6.00463,
1655900122.0,34.8524,,6.18982,
1655900124.0,,,5.99537,
1655900126.0,,,6.04167,
1655900128.0,,,6.0,
1655900129.0,,,6.07407,0.0046296
1655900130.0,,,,0.0
1655900131.0,,,6.04167,
1655900133.0,,,6.02315,
1655900135.0,,,6.0463,
1655900137.0,,,6.08333,
1655900139.0,,,5.95833,
1655900141.0,,,5.99074,
1655900142.0,,,,0.0046296
1655900143.0,,,6.25,
1655900145.0,,,6.0,
1655900146.0,,,,0.0
1655900147.0,,,6.14352,
1655900149.0,,,6.01389,
1655900150.0,,,6.06018,
1655900153.0,,,6.09259,
1655900155.0,,,6.04167,
1655900156.0,,,6.00463,
1655900158.0,,,,0.0046296
1655900159.0,,,6.0463,
1655900160.0,,,6.01389,
1655900162.0,,,6.21296,0.0
1655900164.0,,,6.03704,
1655900166.0,,,6.08796,
1655900168.0,,,6.05093,
1655900170.0,,,6.10648,
1655900171.0,,,,0.0046296
1655900172.0,,,6.0463,
1655900173.0,,,,0.0
1655900174.0,,,6.29167,
1655900176.0,34.8047,,5.9537,
1655900178.0,,,6.01389,
1655900180.0,34.8524,,6.0,
1655900182.0,,,6.00463,
1655900184.0,,,6.01389,
1655900186.0,,,6.04167,
1655900188.0,34.8047,,6.15278,
1655900190.0,34.8524,,6.02315,
1655900192.0,,,6.15278,
1655900194.0,,,6.02315,
1655900195.0,,,6.11574,
1655900198.0,,,6.25,
1655900200.0,,,5.96759,
1655900201.0,,,,0.0046296
1655900202.0,,,5.98148,
1655900204.0,,,6.09722,
1655900205.0,,,6.15741,0.0
1655900207.0,,,6.07407,
1655900209.0,,,6.12963,
1655900211.0,,,6.13889,
1655900214.0,,,5.93518,
1655900215.0,,,6.01852,
1655900219.0,,,5.99074,
1655900221.0,,,6.0463,
1655900223.0,,,,0.0046296
1655900224.0,,,6.11574,
1655900225.0,,,6.18982,0.0
1655900227.0,34.8047,,5.96759,
1655900229.0,34.8524,,6.01852,
1655900231.0,,,6.02315,
1655900233.0,,,6.18982,
1655900235.0,,,6.04167,
1655900237.0,,,6.09259,
1655900239.0,,,5.97685,
1655900241.0,,,6.15741,
1655900242.0,,,,0.0046296
1655900243.0,,,6.04167,
1655900244.0,,,,0.0
1655900245.0,34.8047,,6.16204,
1655900247.0,,,5.9537,
1655900248.0,34.8524,,6.21296,
1655900250.0,,,6.0,
1655900252.0,,,6.16667,
1655900254.0,,,6.06018,
1655900256.0,,,5.99537,
1655900258.0,34.9479,,5.95833,
1655900260.0,35.0434,,6.12963,
1655900262.0,35.0911,,5.95833,
1655900264.0,,,6.14352,
1655900266.0,,,6.0463,
1655900268.0,,,6.02778,
1655900270.0,,,6.07407,
1655900272.0,,,5.99074,
1655900273.0,,,,0.0046296
1655900274.0,,,6.05093,
1655900275.0,,,6.01852,0.0
1655900277.0,,,6.02315,
1655900279.0,,,6.17593,
1655900282.0,,,6.01389,
1655900283.0,,,6.18982,0.0046296
1655900285.0,,,6.01852,0.0
1655900286.0,,,,0.0046296
1655900287.0,,,6.12963,
1655900288.0,,,,0.0
1655900289.0,35.0434,,6.0,
1655900291.0,,,6.13889,
1655900293.0,,,5.93518,
1655900295.0,,,6.02778,
1655900297.0,,,6.13426,
1655900299.0,,,6.0,
1655900300.0,,,,0.0046296
1655900301.0,,,6.16204,
1655900302.0,,,,0.0
1655900303.0,,,5.94907,
1655900305.0,,,6.23148,
1655900307.0,34.9479,,5.97222,
1655900309.0,,,6.10648,
1655900311.0,,,5.97222,
1655900312.0,,,6.01389,
1655900314.0,,,6.12963,
1655900316.0,,,5.99537,
1655900317.0,,,,0.0046296
1655900318.0,,,6.09259,
1655900319.0,,,,0.0
1655900320.0,,,6.06018,
1655900321.0,,,,0.0046296
1655900322.0,34.9002,,6.00463,
1655900323.0,,,,0.0
1655900324.0,,,6.06482,
1655900325.0,,,,0.0046296
1655900326.0,,,6.08333,
1655900327.0,,,,0.0
1655900328.0,,,6.06944,
1655900330.0,,,6.03704,
1655900334.0,,,6.09259,
1655900336.0,,,6.20833,
1655900338.0,,,6.27778,
1655900339.0,,,5.99074,
1655900341.0,,,6.06018,
1655900343.0,,,6.13426,
1655900346.0,,,6.06482,
1655900347.0,,,5.94444,
1655900349.0,,,6.09722,
1655900351.0,,,6.23148,
1655900353.0,,,6.0463,
1655900355.0,,,6.20833,
1655900357.0,,,5.99537,
1655900359.0,,,6.09259,
1655900360.0,,,,0.0046296
1655900361.0,,,6.13889,
1655900362.0,,,,0.0
1655900363.0,,,6.01389,
1655900364.0,,,6.25,
1655900366.0,34.8524,,5.95833,
1655900368.0,34.9002,,6.02315,
1655900370.0,,,6.06018,
1655900373.0,,,6.0,
1655900374.0,,,6.00463,
1655900375.0,,,,0.0046296
1655900376.0,34.8524,,6.01852,
1655900377.0,,,,0.0
1655900378.0,34.9002,,6.15741,
1655900380.0,,,6.00463,
1655900382.0,34.8524,,6.0463,
1655900384.0,,,6.06482,
1655900388.0,34.9002,,6.20833,
1655900390.0,34.8524,,5.99537,
1655900391.0,34.9002,,6.18518,
1655900393.0,,,,0.0046296
1655900394.0,34.8524,,5.95833,
1655900395.0,,,5.99074,
1655900396.0,,,,0.0
1655900397.0,34.9002,,5.99537,
1655900399.0,,,6.03704,
1655900400.0,,,,0.0046296
1655900401.0,34.8524,,6.06018,
1655900403.0,,,5.99537,
1655900404.0,,,,0.0
1655900405.0,,,6.22685,
1655900407.0,,,6.01389,
1655900409.0,,,6.09259,
1655900411.0,,,6.06944,
1655900412.0,,,,0.0046296
1655900413.0,,,6.14352,
1655900414.0,,,,0.0
1655900415.0,,,6.02315,
1655900417.0,,,6.0463,
1655900418.0,,,,0.0046296
1655900419.0,,,6.17593,
1655900420.0,,,,0.0
1655900421.0,,,6.00463,
1655900422.0,,,6.10648,0.0046296
1655900425.0,,,6.0,
1655900426.0,,,6.11111,0.0
1655900428.0,,,6.0,
1655900430.0,,,6.06944,
1655900432.0,,,6.04167,
1655900433.0,,,,0.0046296
1655900434.0,,,6.02315,
1655900435.0,,,,0.0
1655900437.0,,,,0.0046296
1655900438.0,34.8047,,5.97222,
1655900439.0,,,,0.0
1655900440.0,34.8524,,6.0,
1655900442.0,,,5.99074,
1655900443.0,,,,0.0046296
1655900444.0,,,6.11111,
1655900445.0,,,,0.0
1655900446.0,,,5.97685,
1655900448.0,,,6.21296,
1655900449.0,,,,0.0046296
1655900450.0,,,6.26852,
1655900451.0,,,,0.0
1655900452.0,,,6.0463,
1655900453.0,,,,0.0046296
1655900454.0,,,6.08796,
1655900455.0,,,,0.0
1655900456.0,34.8047,,6.02778,
1655900458.0,34.8524,,6.02315,
1655900459.0,34.8047,,6.0463,0.0046296
1655900461.0,,,,0.0
1655900462.0,34.8524,,5.97222,
1655900463.0,,,6.00463,
1655900465.0,,,6.11574,
1655900467.0,,,5.9537,
1655900469.0,,,6.18518,
1655900471.0,34.8047,,6.01852,
1655900472.0,,,,0.0046296
1655900473.0,,,6.04167,
1655900474.0,,,,0.0
1655900475.0,34.8524,,6.22222,
1655900477.0,34.8047,,6.01852,
1655900478.0,34.8524,,6.11111,0.0046296
1655900480.0,,,5.99537,
1655900482.0,,,6.21296,0.0
1655900484.0,,,6.02315,0.0046296
1655900485.0,,,,0.0
1655900486.0,34.8047,,6.06944,
1655900487.0,,,,0.0046296
1655900488.0,,,6.02315,
1655900489.0,,,,0.0
1655900490.0,34.8524,,6.15741,
1655900492.0,,,6.12037,
1655900494.0,,,6.17593,
1655900495.0,,,,0.0046296
1655900496.0,34.8047,,6.06482,
1655900497.0,,,,0.0
1655900498.0,34.8524,,6.14352,
1655900500.0,34.8047,,5.95833,
1655900502.0,34.8524,,6.04167,
1655900504.0,34.8047,,6.01852,
1655900506.0,,,6.05093,
1655900507.0,,,,0.0046296
1655900508.0,,,6.01389,
1655900509.0,,,,0.0
1655900510.0,,,6.06482,
1655900511.0,34.8524,,6.07407,0.0046296
1655900514.0,34.8047,,6.00463,
1655900515.0,,,6.12037,0.0
1655900516.0,,,,0.0046296
1655900517.0,,,5.95833,
1655900518.0,,,,0.0
1655900519.0,,,6.06018,
1655900521.0,,,5.97685,
1655900523.0,,,6.05093,
1655900524.0,,,,0.0046296
1655900525.0,,,5.94444,
1655900526.0,,,,0.0
1655900527.0,,,6.03704,
1655900529.0,,,6.02778,
1655900531.0,,,6.09259,
1655900532.0,,,6.04167,
1655900533.0,,,,0.0046296
1655900534.0,,,6.15278,
1655900536.0,,,6.13889,
1655900538.0,,,6.00463,0.0
1655900540.0,,,6.13426,
1655900542.0,,,6.06018,0.0046296
1655900543.0,,,,0.0
1655900544.0,,,6.01389,
1655900546.0,,,6.02315,
1655900547.0,,,,0.0046296
1655900548.0,,,6.30556,
1655900550.0,,,5.99074,
1655900551.0,,,,0.0
1655900552.0,,,6.09722,
1655900554.0,,,6.08796,
1655900556.0,34.7092,,6.01389,
1655900557.0,34.8047,,6.25463,
1655900558.0,,,,0.0046296
1655900559.0,,,5.96759,
1655900560.0,,,,0.0
1655900561.0,,,6.02778,
1655900563.0,,,5.99537,
1655900565.0,,,5.94444,
1655900567.0,,,6.2037,
1655900568.0,,,,0.0046296
1655900569.0,34.7092,,6.01852,
1655900570.0,,,,0.0
1655900571.0,34.8047,,6.12037,
1655900572.0,,,,0.0046296
1655900573.0,,,5.97222,
1655900574.0,,,,0.0
1655900575.0,,,6.01852,
1655900577.0,,,5.97222,
1655900579.0,,,6.21296,
1655900580.0,,,5.99537,
1655900582.0,,,,0.0046296
1655900583.0,,,6.09259,
1655900584.0,34.7092,,6.09722,0.0
1655900586.0,34.8047,,6.01389,
1655900588.0,,,6.16667,
1655900589.0,,,,0.0046296
1655900590.0,34.7092,,5.94907,
1655900592.0,34.8047,,6.02315,
1655900593.0,,,,0.0
1655900594.0,,,6.18982,
1655900596.0,,,5.96759,
1655900597.0,,,6.08796,0.0046296
1655900600.0,34.7092,,5.9537,
1655900601.0,34.8047,,6.06944,
1655900603.0,,,,0.0
1655900604.0,34.7092,,6.08796,
1655900605.0,,,6.08333,
1655900607.0,,,,0.0046296
1655900608.0,,,6.02778,
1655900610.0,,,6.16204,
1655900611.0,,,5.99074,0.0
1655900612.0,,,,0.0046296
1655900613.0,,,6.06482,
1655900615.0,,,5.92593,0.0
1655900617.0,,,6.07407,
1655900618.0,,,,0.0046296
1655900619.0,,,6.00463,
1655900620.0,,,,0.0
1655900621.0,,,6.13889,
1655900623.0,,,6.06482,
1655900625.0,,,6.20833,
1655900626.0,,,,0.0046296
1655900627.0,,,5.94444,
1655900629.0,,,6.16667,
1655900631.0,,,5.97685,
1655900635.0,,,6.07407,
1655900636.0,,,6.11111,
1655900638.0,,,6.06944,
1655900640.0,,,6.18056,
1655900642.0,,,5.97222,
1655900644.0,,,6.25463,
1655900646.0,,,6.00463,0.0
1655900647.0,,,,0.0046296
1655900648.0,,,6.34259,
1655900650.0,,,6.01389,
1655900651.0,,,,0.0
1655900652.0,,,6.04167,
1655900653.0,,,,0.0046296
1655900654.0,,,5.98148,
1655900655.0,,,,0.0
1655900656.0,,,6.11574,
1655900658.0,,,5.95833,
1655900660.0,,,6.11574,
1655900661.0,,,,0.0046296
1655900662.0,,,5.99537,
1655900663.0,,,,0.0
1655900664.0,,,6.13426,
1655900666.0,,,6.09259,
1655900667.0,,,6.0,
1655900670.0,,,6.01389,
1655900673.0,,,5.99074,0.0046296
1655900674.0,,,,0.0
1655900675.0,,,6.01852,
1655900677.0,,,6.09722,
1655900681.0,,,6.15741,
1655900683.0,,,6.27778,
1655900685.0,,,6.24537,
1655900687.0,,,5.96759,
1655900689.0,,,6.06944,
1655900691.0,34.6615,,6.02778,
1655900693.0,34.7092,,6.04167,
1655900695.0,34.6615,,5.97685,
1655900697.0,,,5.96759,
1655900699.0,34.7092,,6.08333,
1655900701.0,,,6.08796,
1655900702.0,,,6.03704,
1655900705.0,,,6.08333,
1655900706.0,34.6615,,6.01852,
1655900708.0,34.7092,,6.08796,
1655900710.0,,,6.04167,
1655900712.0,,,6.12963,
1655900714.0,,,6.07407,
1655900716.0,,,6.01852,
1655900718.0,,,6.18518,
1655900720.0,,,6.04167,
1655900722.0,,,6.05093,
1655900723.0,,,,0.0046296
1655900724.0,,,6.06944,
1655900725.0,,,6.18056,0.0
1655900728.0,34.8047,,6.03704,
1655900730.0,,,6.17593,
1655900731.0,,,5.9213,
1655900733.0,,,6.07407,
1655900735.0,,,5.96759,
1655900737.0,,,6.16204,
1655900739.0,,,5.9537,0.0046296
1655900741.0,,,6.14352,0.0
1655900743.0,,,6.00463,
1655900745.0,,,6.18982,0.0046296
1655900746.0,,,,0.0
1655900747.0,,,6.12037,
1655900749.0,,,5.99537,
1655900751.0,,,5.89815,
1655900752.0,,,,0.0092593
1655900753.0,34.8524,,6.23148,
1655900755.0,34.8047,,5.98148,0.0
1655900757.0,34.8524,,6.26852,0.0046296
1655900758.0,,,,0.0
1655900759.0,34.8047,,6.00463,
1655900761.0,34.8524,,6.17593,
1655900762.0,,,,0.0046296
1655900763.0,34.8047,,5.97685,
1655900764.0,,,,0.0
1655900765.0,34.8524,,6.04167,
1655900767.0,,,6.00463,
1655900768.0,,,,0.0046296
1655900769.0,,,6.03704,
1655900770.0,,,,0.0
1655900772.0,,,,0.0046296
1655900773.0,34.8047,,5.97685,
1655900774.0,,,,0.0
1655900775.0,34.8524,,6.12037,
1655900776.0,,,,0.0046296
1655900777.0,,,6.02315,
1655900779.0,,,6.12963,
1655900780.0,,,,0.0
1655900781.0,,,5.95833,
1655900783.0,,,6.19907,
1655900784.0,,,,0.0046296
1655900785.0,,,6.00463,
1655900786.0,,,6.0,
1655900788.0,,,,0.0
1655900789.0,,,6.16667,
1655900790.0,,,6.0463,0.0046296
1655900792.0,,,6.07407,0.0
1655900793.0,,,,0.0046296
1655900794.0,,,6.02315,
1655900796.0,,,6.01852,0.0
1655900799.0,,,6.13889,
1655900800.0,,,6.06482,0.0046296
1655900802.0,,,6.04167,
1655900803.0,,,,0.0
1655900804.0,,,6.09722,
1655900806.0,,,6.04167,
1655900808.0,,,6.21296,
1655900810.0,,,6.01389,
1655900812.0,,,6.03704,
1655900814.0,,,6.08333,
1655900816.0,,,6.03704,
1655900818.0,,,6.18056,
1655900820.0,,,6.12037,
1655900821.0,,,6.12963,
1655900823.0,,,6.09259,
1655900825.0,,,6.05093,
1655900826.0,,,,0.0046296
1655900827.0,34.9002,,6.0463,
1655900829.0,34.8524,,6.16204,
1655900830.0,,,,0.0
1655900831.0,,,6.00463,
1655900833.0,,,6.14352,
1655900834.0,,,,0.0046296
1655900835.0,,,6.0,
1655900836.0,,,,0.0
1655900837.0,,,6.09722,
1655900839.0,,,5.97222,
1655900841.0,,,6.06482,
1655900842.0,,,6.13889,0.0046296
1655900844.0,,,,0.0
1655900846.0,,,5.99537,
1655900849.0,,,6.22222,
1655900850.0,,,,0.0092593
1655900851.0,,,5.99537,
1655900852.0,,,,0.0
1655900853.0,,,6.07407,
1655900855.0,,,6.01852,
1655900858.0,,,,0.0046296
1655900859.0,,,6.14352,
1655900860.0,,,,0.0
1655900861.0,,,6.2037,
1655900863.0,,,6.02315,
1655900864.0,,,6.19907,
1655900867.0,,,6.02778,
1655900868.0,,,6.01852,
1655900870.0,,,6.23148,
1655900872.0,,,6.22222,
1655900874.0,,,6.09259,
1655900876.0,,,6.23148,
1655900877.0,,,,0.0046296
1655900878.0,,,6.05093,
1655900880.0,,,6.12037,
1655900882.0,,,5.96759,
1655900884.0,,,6.04167,
1655900885.0,,,,0.0
1655900886.0,,,6.02778,
1655900888.0,,,6.12037,
1655900890.0,,,6.23148,
1655900891.0,,,,0.0046296
1655900892.0,,,6.20833,
1655900893.0,,,6.09722,0.0
1655900896.0,,,6.13426,
1655900897.0,,,6.01389,
1655900899.0,,,6.02315,
1655900901.0,,,6.06482,
1655900903.0,,,5.9537,
1655900904.0,,,,0.0046296
1655900905.0,,,6.0463,
1655900907.0,,,6.04167,
1655900909.0,,,6.03704,
1655900910.0,,,,0.0
1655900911.0,,,6.07407,
1655900913.0,,,6.00463,
1655900915.0,,,6.25926,
1655900917.0,,,5.93056,
1655900918.0,,,6.15741,0.0046296
1655900920.0,,,,0.0
1655900921.0,,,5.96759,
1655900922.0,,,6.15741,
1655900925.0,,,6.01389,
1655900926.0,,,,0.0046296
1655900927.0,,,6.13426,
1655900928.0,,,5.96759,0.0
1655900930.0,,,6.18056,
1655900932.0,,,5.92593,
1655900934.0,,,6.17593,
1655900936.0,,,6.07407,
1655900938.0,,,6.09259,
1655900940.0,,,6.09722,
1655900941.0,,,,0.0046296
1655900942.0,,,6.04167,
1655900943.0,,,,0.0
1655900944.0,,,5.99537,
1655900946.0,,,6.11574,
1655900948.0,,,6.05093,
1655900950.0,,,5.99074,
1655900951.0,,,6.18518,0.0046296
1655900952.0,,,,0.0
1655900953.0,,,6.01389,
1655900955.0,,,6.15741,
1655900957.0,,,6.18518,
1655900959.0,,,6.0,0.0046296
1655900960.0,,,,0.0
1655900961.0,,,6.12037,
1655900963.0,,,6.06482,
1655900965.0,,,6.02778,
1655900967.0,,,6.03704,
1655900969.0,,,5.95833,
1655900971.0,,,5.9537,
1655900972.0,,,,0.0046296
1655900973.0,,,6.25926,
1655900974.0,,,,0.0
1655900975.0,,,6.01389,
1655900977.0,,,6.17593,
1655900978.0,,,,0.0046296
1655900979.0,,,5.95833,
1655900981.0,,,6.28241,
1655900982.0,,,,0.0
1655900983.0,,,6.04167,
1655900984.0,,,,0.0046296
1655900985.0,,,6.02778,
1655900986.0,34.3273,,6.00463,0.0
1655900988.0,,,6.0,
1655900991.0,,,5.93518,
1655900992.0,,,6.11574,
1655900994.0,,,6.08796,
1655900995.0,,,,0.0046296
1655900996.0,,,6.02778,
1655900998.0,,,6.16667,0.0
1655901000.0,,,5.94907,
1655901002.0,,,6.07407,
1655901004.0,,,5.97222,
1655901006.0,,,6.20833,
1655901008.0,,,6.11111,
1655901011.0,,,6.03704,
1655901012.0,,,6.18518,
1655901014.0,,,5.97222,0.0046296
1655901016.0,,,6.05093,
1655901017.0,,,,0.0
1655901018.0,35.5208,,6.11111,
1655901020.0,34.3273,,6.03704,
1655901022.0,34.2318,,6.02315,
1655901024.0,,,6.00463,
1655901026.0,,,6.06944,
1655901028.0,,,6.12037,
1655901030.0,,,6.01389,
1655901032.0,,,6.08796,
1655901033.0,,,5.93518,
1655901035.0,34.3273,,6.22222,
1655901036.0,,,,0.0046296
1655901037.0,34.2318,,5.96759,
1655901038.0,,,,0.0
1655901039.0,34.3273,,6.03704,
1655901040.0,,,,0.0046296
1655901041.0,,,6.06018,
1655901042.0,,,,0.0
1655901043.0,,,6.02315,
1655901045.0,,,6.08333,
1655901046.0,,,6.15741,
1655901048.0,,,6.14352,
1655901050.0,,,6.09722,
1655901052.0,,,6.02778,0.0046296
1655901054.0,,,6.01389,
1655901055.0,,,,0.0
1655901056.0,,,6.11574,
1655901057.0,,,,0.0046296
1655901058.0,,,6.14352,
1655901059.0,,,,0.0
1655901060.0,,,6.02315,
1655901061.0,,,,0.0046296
1655901062.0,,,6.14352,
1655901063.0,,,,0.0
1655901064.0,,,6.0463,
1655901066.0,,,6.10648,
1655901068.0,,,5.95833,
1655901070.0,,,6.10648,
1655901071.0,35.7595,,6.0,0.0046296
1655901073.0,,,,0.0
1655901074.0,34.184,,6.12037,
1655901075.0,,,,0.0046296
1655901076.0,,,6.05093,
1655901078.0,,,6.06482,
1655901079.0,,,6.02778,0.0
1655901081.0,,,6.24537,
1655901083.0,,,5.99074,
1655901085.0,,,6.35185,
1655901086.0,,,,0.0046296
1655901087.0,,,6.00463,
1655901089.0,35.6641,,6.06482,0.0
1655901091.0,34.1363,,5.99537,
1655901093.0,,,6.14352,
1655901095.0,,,6.02778,
1655901097.0,,,6.28241,
1655901099.0,,,6.01389,0.0046296
1655901100.0,,,,0.0
1655901101.0,,,6.17593,
1655901103.0,,,5.98148,
1655901105.0,34.184,,6.0463,
1655901107.0,,,5.94907,
1655901109.0,,,6.18518,
1655901111.0,,,5.94907,
1655901113.0,,,6.18982,
1655901114.0,,,5.99537,
1655901117.0,,,6.11111,
1655901118.0,,,6.09722,
1655901120.0,,,6.06482,
1655901122.0,,,6.15278,
1655901124.0,,,6.02778,
1655901126.0,,,5.94907,
1655901128.0,,,6.08333,
1655901130.0,,,6.11111,
1655901132.0,,,6.25926,
1655901134.0,,,5.95833,
1655901136.0,,,6.0463,
1655901138.0,,,6.12037,
1655901140.0,,,6.01389,
1655901142.0,,,6.12037,
1655901144.0,,,6.01852,
1655901145.0,,,6.03704,
1655901147.0,,,6.09722,
1655901149.0,,,5.97685,
1655901151.0,34.2318,,6.18056,
1655901153.0,34.184,,6.0,
1655901155.0,34.2318,,6.10648,
1655901157.0,34.184,,6.00463,
1655901159.0,34.2318,,6.12037,
1655901160.0,,,,0.0046296
1655901161.0,,,6.18518,
1655901162.0,,,,0.0
1655901163.0,,,6.0463,
1655901165.0,,,6.04167,
1655901167.0,,,5.9537,
1655901169.0,,,6.18982,
1655901171.0,,,6.07407,
1655901173.0,,,6.15741,
1655901174.0,,,5.98148,
1655901177.0,,,6.04167,
1655901179.0,,,6.01852,
1655901181.0,,,6.08333,
1655901183.0,,,6.00463,
1655901184.0,,,6.0463,
1655901186.0,,,6.01852,
1655901188.0,,,6.09259,
1655901190.0,34.3273,,5.99537,
1655901192.0,34.2318,,6.07407,
1655901194.0,,,6.03704,
1655901196.0,,,6.12963,
1655901199.0,,,5.94907,
1655901201.0,34.3273,,6.06944,
1655901202.0,,,6.05093,
1655901204.0,,,,0.0046296
1655901205.0,,,6.06018,
1655901206.0,,,6.06482,0.0
1655901208.0,,,6.02778,
1655901210.0,,,6.17593,
1655901212.0,,,6.15741,
1655901214.0,,,5.97685,
1655901216.0,,,6.15741,0.0046296
1655901218.0,35.8073,,5.97222,
1655901219.0,,,,0.0
1655901220.0,34.184,,6.06018,
1655901222.0,,,6.09259,
1655901223.0,,,,0.0046296
1655901224.0,,,6.22222,
1655901225.0,,,,0.0
1655901226.0,,,5.98148,
1655901228.0,,,6.15278,
1655901229.0,,,,0.0046296
1655901230.0,,,6.06944,
1655901231.0,,,,0.0
1655901232.0,,,6.09722,
1655901234.0,,,5.93056,
1655901235.0,,,6.13889,
1655901236.0,,,,0.0046296
1655901237.0,,,6.02778,
1655901239.0,,,6.17593,
1655901241.0,,,,0.0
1655901242.0,,,5.99074,
1655901243.0,,,6.31482,
1655901246.0,,,6.02315,
1655901248.0,,,6.31482,
1655901249.0,,,5.99537,
1655901251.0,,,6.08333,
1655901253.0,,,6.04167,
1655901255.0,,,6.16667,
1655901256.0,,,,0.0046296
1655901257.0,,,5.98148,
1655901259.0,,,6.02778,
1655901260.0,,,,0.0
1655901261.0,,,6.05093,
1655901263.0,,,5.93056,
1655901264.0,35.6641,,6.08796,0.0046296
1655901266.0,,,,0.0
1655901267.0,34.0885,,6.06018,
1655901269.0,33.9931,,5.98148,
1655901270.0,33.8498,,6.06018,
1655901271.0,,,,0.0046296
1655901272.0,,,6.19907,
1655901273.0,,,,0.0
1655901274.0,,,6.01389,
1655901276.0,,,6.02778,
1655901278.0,33.7543,,6.0,
1655901279.0,,,,0.0046296
1655901280.0,33.8498,,6.01852,
1655901281.0,,,,0.0
1655901282.0,33.6589,,5.99074,
1655901284.0,33.6111,,6.06944,
1655901286.0,,,6.01852,
1655901288.0,,,6.06944,
1655901290.0,,,6.04167,
1655901292.0,33.9453,,6.01852,
1655901294.0,33.4679,,5.95833,
1655901295.0,,,6.0463,0.0092593
1655901297.0,,,,0.0
1655901298.0,33.3724,,6.11574,
1655901300.0,34.3273,,6.06018,
1655901301.0,33.1337,,6.13426,
1655901303.0,33.8498,,5.97222,
1655901305.0,34.3273,,6.11111,
1655901307.0,,,6.01389,
1655901311.0,32.895,,6.15278,
1655901313.0,,,6.03704,
1655901315.0,33.7543,,6.21296,
1655901317.0,35.4253,,5.93518,
1655901319.0,35.5208,,6.11111,
1655901320.0,,,,0.0046296
1655901321.0,33.8498,,6.01389,
1655901323.0,34.2318,,6.12037,
1655901324.0,,,,0.0
1655901325.0,33.6589,,6.01389,
1655901327.0,35.1389,,6.10648,
1655901329.0,33.4201,,6.06482,
1655901331.0,34.8524,,6.25926,
1655901333.0,,,6.06482,
1655901334.0,,,,0.0046296
1655901335.0,34.9002,,6.25463,
1655901336.0,,,,0.0
1655901337.0,33.2292,,6.06482,
1655901339.0,34.6137,,6.19907,
1655901340.0,,,,0.0046296
1655901341.0,,,6.04167,
1655901343.0,35.6163,,6.05093,
1655901344.0,,,,0.0
1655901345.0,35.7595,,5.95833,
1655901347.0,34.2318,,6.12963,
1655901348.0,35.5208,,6.03704,
1655901350.0,35.5686,,6.06482,
1655901352.0,,,6.06018,
1655901354.0,35.5208,,6.03704,
1655901356.0,,,6.04167,0.0092593
1655901358.0,35.5686,,6.09259,0.0046296
1655901359.0,,,,0.0
1655901360.0,33.8976,,6.11574,
1655901362.0,35.2821,,6.00463,
1655901364.0,33.7543,,6.01852,
1655901366.0,35.0434,,6.26852,
1655901368.0,35.0911,,5.93056,
1655901369.0,,,,0.0046296
1655901370.0,36.1415,,6.16667,
1655901371.0,,,,0.0
1655901372.0,34.6137,,5.97685,
1655901374.0,35.8073,,6.15741,
1655901376.0,35.855,,6.0463,
1655901378.0,,,6.14352,
1655901380.0,,,5.96759,
1655901381.0,,,,0.0046296
1655901382.0,,,6.11111,
1655901383.0,,,,0.0
1655901384.0,,,6.01389,
1655901386.0,,,6.0463,
1655901388.0,35.5208,,6.01389,
1655901389.0,,,6.11111,0.0046296
1655901391.0,,,6.06482,0.0
1655901393.0,36.4757,,5.96759,
1655901395.0,,,6.02315,
1655901397.0,34.9002,,6.05093,
1655901399.0,,,6.10648,
1655901400.0,,,,0.0046296
1655901401.0,36.2847,,5.97685,
1655901402.0,,,,0.0
1655901403.0,36.3325,,6.09722,
1655901405.0,,,6.0,
1655901406.0,,,,0.0046296
1655901407.0,,,5.96759,
1655901409.0,,,6.00463,
1655901410.0,,,,0.0
1655901411.0,,,6.05093,
1655901412.0,,,,0.0046296
1655901413.0,36.2847,,6.09259,
1655901414.0,,,,0.0
1655901415.0,,,6.06944,
1655901416.0,,,,0.0046296
1655901418.0,,,,0.0
1655901419.0,34.7092,,6.26852,
1655901421.0,35.9028,,6.05093,
1655901422.0,,,6.10648,
1655901424.0,,,6.01389,
1655901426.0,,,6.15278,
1655901428.0,,,6.06944,
1655901430.0,,,6.18056,
1655901432.0,35.855,,5.98148,
1655901433.0,,,,0.0046296
1655901434.0,35.9028,,6.09722,
1655901435.0,,,,0.0
1655901436.0,35.855,,6.02778,
1655901438.0,,,5.99537,
1655901440.0,,,6.13426,
1655901442.0,,,6.14352,
1655901444.0,,,6.06482,
1655901446.0,,,6.02315,
1655901448.0,36.7144,,6.0463,
1655901450.0,35.0434,,5.99537,
1655901451.0,,,6.06944,
1655901453.0,,,5.99074,
1655901455.0,,,6.30556,
1655901457.0,,,5.94444,
1655901459.0,,,6.05093,
1655901461.0,,,6.13889,
1655901463.0,,,6.12963,
1655901464.0,,,6.02315,
1655901466.0,,,6.14352,
1655901469.0,,,6.09259,
1655901471.0,,,6.01852,
1655901472.0,,,5.99537,
1655901474.0,,,6.09722,
1655901475.0,,,,0.0046296
1655901476.0,,,6.18518,
1655901477.0,,,,0.0
1655901479.0,,,,0.0046296
1655901480.0,,,5.97685,
1655901481.0,,,,0.0
1655901482.0,,,6.11574,
1655901484.0,,,6.06018,
1655901486.0,,,6.20833,
1655901487.0,,,,0.0046296
1655901488.0,,,5.95833,
1655901489.0,,,,0.0
1655901490.0,,,6.25926,
1655901492.0,,,5.96759,
1655901494.0,,,6.03704,
1655901496.0,,,6.02778,
1655901498.0,,,6.16667,
1655901499.0,,,6.01852,0.0046296
1655901501.0,,,6.13889,0.0
1655901503.0,,,6.0463,
1655901505.0,,,6.04167,
1655901507.0,,,6.03704,
1655901511.0,,,6.08796,
1655901513.0,,,6.13426,
1655901515.0,,,6.00463,
1655901516.0,,,6.06482,
1655901518.0,,,6.12963,
1655901521.0,,,6.04167,
1655901523.0,,,6.08796,
1655901524.0,,,6.05093,
1655901526.0,,,6.10648,
1655901528.0,,,6.03704,
1655901529.0,,,,0.0046296
1655901530.0,,,6.08333,
1655901531.0,,,,0.0
1655901532.0,,,6.05093,
1655901534.0,,,6.08333,
1655901535.0,,,,0.0046296
1655901536.0,,,5.99074,
1655901537.0,,,,0.0
1655901538.0,,,6.15741,
1655901540.0,,,6.02778,
1655901542.0,,,6.11111,
1655901544.0,,,6.10648,
1655901548.0,,,6.01852,
1655901550.0,,,5.94444,
1655901552.0,,,6.23611,
1655901553.0,,,,0.0046296
1655901554.0,,,6.09259,
1655901555.0,,,,0.0
1655901556.0,,,6.02778,
1655901558.0,,,6.12037,
1655901560.0,,,6.04167,
1655901561.0,,,6.06018,
1655901564.0,,,6.0463,
1655901565.0,,,6.08333,
1655901567.0,,,6.02315,
1655901569.0,,,6.11111,0.0046296
1655901570.0,,,,0.0
1655901571.0,,,6.09259,
1655901573.0,,,6.11111,
1655901575.0,,,6.05093,
1655901577.0,,,,0.0046296
1655901578.0,,,,0.0
1655901579.0,,,6.03704,
1655901581.0,,,6.08333,
1655901583.0,,,6.09722,
1655901585.0,,,6.25463,
1655901587.0,,,5.99537,
1655901589.0,,,6.03704,
1655901590.0,,,,0.0046296
1655901591.0,,,5.96759,
1655901592.0,,,,0.0
1655901593.0,,,6.01852,
1655901595.0,,,6.02315,
1655901597.0,,,6.11111,
1655901599.0,,,6.06018,
1655901600.0,,,6.08333,
1655901603.0,,,6.02315,
1655901605.0,,,6.20833,
1655901606.0,,,5.94907,
1655901609.0,,,6.2037,
1655901610.0,,,5.9537,
1655901612.0,,,6.18518,
1655901614.0,,,6.02778,
1655901616.0,,,6.0,
1655901618.0,,,5.96759,
1655901620.0,,,6.02315,
1655901623.0,,,5.94907,
1655901624.0,,,6.06944,0.0046296
1655901626.0,,,5.99074,0.0
1655901628.0,,,6.18518,
1655901630.0,,,6.23148,
1655901632.0,,,5.94907,
1655901634.0,,,6.16667,
1655901637.0,,,6.09722,
1655901638.0,,,6.07407,
1655901640.0,,,6.00463,
1655901642.0,,,6.12963,
1655901644.0,,,5.99074,
1655901646.0,,,6.20833,
1655901648.0,,,5.96759,
1655901649.0,,,,0.0046296
1655901650.0,,,6.09259,
1655901651.0,,,,0.0
1655901652.0,,,6.02778,
1655901654.0,,,5.98148,
1655901656.0,,,6.05093,
1655901657.0,,,,0.0046296
1655901658.0,,,5.97685,
1655901659.0,,,,0.0
1655901660.0,,,6.07407,
1655901662.0,,,6.10648,
1655901663.0,,,6.02778,0.0046296
1655901665.0,,,,0.0
1655901666.0,,,6.09259,
1655901667.0,,,,0.0046296
1655901668.0,,,6.05093,
1655901669.0,,,,0.0
1655901670.0,,,5.97685,
1655901672.0,,,6.11111,
1655901674.0,,,6.0463,
1655901675.0,,,6.13426,
1655901677.0,,,6.06018,
1655901679.0,,,6.06482,
1655901682.0,,,6.10648,
1655901683.0,,,5.97685,
1655901686.0,,,6.20833,
1655901687.0,,,5.94444,
1655901689.0,,,6.07407,
1655901691.0,,,5.91204,
1655901693.0,,,6.06944,
1655901695.0,,,5.94907,
1655901697.0,,,6.13889,
1655901699.0,,,6.08796,
1655901701.0,,,5.98148,
1655901702.0,,,,0.0046296
1655901703.0,,,6.09722,
1655901704.0,,,,0.0
1655901705.0,,,6.14352,
1655901707.0,,,6.01389,
1655901709.0,,,6.08796,
1655901710.0,,,6.00463,
1655901713.0,,,6.12963,
1655901715.0,,,6.0,
1655901717.0,,,6.11574,
1655901719.0,,,5.99074,
1655901721.0,,,5.97222,
1655901723.0,,,6.05093,
1655901724.0,,,6.11574,
1655901726.0,,,6.05093,
1655901728.0,,,6.22685,
1655901730.0,,,6.01389,
1655901732.0,,,6.01852,
1655901734.0,,,6.06018,
1655901736.0,,,6.08333,
1655901738.0,,,6.02315,
1655901740.0,,,6.25,
1655901742.0,,,5.93518,
1655901743.0,,,,0.0046296
1655901744.0,,,6.13426,
1655901745.0,,,,0.0
1655901746.0,,,6.02778,
1655901748.0,,,6.22222,
1655901750.0,,,5.96759,
1655901752.0,,,6.11111,
1655901754.0,,,6.06018,
1655901755.0,,,6.06482,
1655901758.0,,,6.02315,
1655901759.0,,,6.13889,
1655901762.0,,,6.02778,
1655901763.0,,,5.93518,
1655901765.0,,,6.05093,
1655901768.0,,,6.01852,
1655901770.0,,,6.10648,
1655901771.0,,,5.97685,
1655901773.0,,,5.99074,
1655901775.0,,,6.0463,
1655901777.0,,,6.04167,
1655901779.0,,,6.01852,
1655901781.0,,,6.00463,
1655901783.0,36.3325,,6.07407,
1655901785.0,,,6.16667,
1655901787.0,36.8099,,6.00463,
1655901788.0,,,,0.0046296
1655901789.0,37.1918,,5.90741,
1655901790.0,,,5.95833,0.0
1655901792.0,,,,0.0046296
1655901793.0,38.2899,,6.04167,
1655901794.0,38.3854,,6.0463,
1655901796.0,,,6.06018,0.0
1655901798.0,,,6.25,
1655901800.0,,,6.12963,0.0046296
1655901801.0,,,,0.0
1655901802.0,,,5.94444,
1655901803.0,,,,0.0046296
1655901804.0,,,6.27778,
1655901805.0,,,,0.0
1655901806.0,,,5.96759,
1655901807.0,,,,0.0046296
1655901808.0,39.1016,,5.99537,
1655901809.0,,,,0.0
1655901810.0,39.1493,,5.97222,
1655901812.0,39.1016,,6.01389,
1655901813.0,40.3429,,6.18056,
1655901816.0,,,5.90741,
1655901818.0,,,5.93056,
1655901819.0,,,6.2037,0.0046296
1655901821.0,,,,0.0
1655901822.0,,,6.15741,
1655901824.0,,,5.88426,
1655901826.0,,,5.96759,
1655901827.0,41.1545,,6.12037,
1655901828.0,,,,0.0046296
1655901829.0,,,6.07407,
1655901830.0,,,,0.0
1655901831.0,40.9158,,6.11574,
1655901833.0,41.059,,6.0,
1655901835.0,,,5.92593,
1655901836.0,,,,0.0046296
1655901837.0,,,6.06944,
1655901838.0,,,,0.0
1655901839.0,39.579,,6.11111,
1655901840.0,,,,0.0046296
1655901841.0,40.6771,,6.04167,
1655901843.0,,,6.00463,
1655901844.0,,,,0.0
1655901845.0,,,6.16204,
1655901847.0,,,6.05093,
1655901848.0,40.1519,,5.99074,
1655901850.0,40.1997,,6.17593,
1655901852.0,38.6719,,5.99074,
1655901854.0,39.9132,,5.99537,
1655901856.0,,,6.04167,
1655901858.0,38.2899,,6.03704,
1655901860.0,38.2422,,6.26852,
1655901861.0,,,,0.0046296
1655901862.0,39.579,,6.02315,
1655901863.0,,,,0.0
1655901864.0,39.3403,,6.21296,
1655901866.0,38.7196,,5.96759,
1655901868.0,39.1493,,,
1655901870.0,,,6.01852,
1655901871.0,,,,0.0046296
1655901872.0,38.7674,,6.18056,
1655901873.0,,,,0.0
1655901874.0,38.8628,,5.99537,
1655901876.0,,,5.99074,
1655901877.0,,,6.13889,0.0046296
1655901879.0,,,,0.0
1655901880.0,,,6.02315,
1655901881.0,,,6.13426,
1655901883.0,,,6.11574,
1655901885.0,39.8655,,6.13889,
1655901887.0,38.2899,,6.07407,
1655901889.0,38.2422,,6.04167,
1655901891.0,,,6.11111,
1655901893.0,,,5.97222,
1655901894.0,,,,0.0046296
1655901895.0,38.2899,,6.13889,
1655901897.0,,,6.11111,
1655901898.0,,,,0.0
1655901899.0,,,5.95833,
1655901901.0,38.2422,,6.04167,
1655901902.0,,,,0.0046296
1655901903.0,38.2899,,6.15741,
1655901904.0,,,,0.0
1655901905.0,38.2422,,5.99537,
1655901907.0,38.2899,,,0.0046296
1655901908.0,,,,0.0
1655901909.0,,,5.96759,
1655901911.0,,,6.06482,
1655901913.0,,,6.22685,
1655901915.0,,,6.10648,
1655901917.0,,,5.95833,
1655901918.0,,,,0.0046296
1655901919.0,,,6.16667,
1655901920.0,,,,0.0
1655901921.0,,,6.08796,
1655901922.0,,,,0.0046296
1655901923.0,,,6.09259,
1655901924.0,,,,0.0
1655901925.0,,,6.01389,
1655901927.0,,,5.99537,
1655901929.0,,,6.10648,
1655901931.0,,,6.05093,
1655901933.0,,,6.0,
1655901934.0,,,,0.0046296
1655901935.0,,,6.03704,
1655901936.0,,,,0.0
1655901937.0,,,6.14352,
1655901939.0,,,6.03704,
1655901941.0,,,5.97222,
1655901942.0,,,5.95833,0.0046296
1655901944.0,,,,0.0
1655901945.0,,,6.14352,
1655901946.0,,,5.99074,0.0046296
1655901947.0,,,,0.0
1655901948.0,,,5.99537,
1655901950.0,,,6.16204,
1655901952.0,,,6.15741,
1655901954.0,,,5.99537,
1655901956.0,,,6.16667,
1655901958.0,37.0964,,6.28241,
1655901959.0,,,,0.0046296
1655901960.0,37.0486,,6.04167,
1655901961.0,,,6.15741,
1655901963.0,,,6.01389,0.0
1655901965.0,35.855,,6.11574,
1655901967.0,35.8073,,6.16204,
1655901969.0,35.855,,6.02315,
1655901971.0,35.8073,,6.11111,
1655901973.0,35.855,,6.25926,
1655901975.0,35.8073,,6.09722,
1655901977.0,,,6.02315,
1655901979.0,,,6.01389,
1655901981.0,34.6137,,5.98148,
1655901982.0,,,6.22222,
1655901985.0,,,6.06482,
1655901986.0,,,5.99537,
1655901988.0,,,6.19907,
1655901990.0,34.566,,5.99537,
1655901992.0,33.9931,,6.09259,
1655901994.0,33.4201,,6.08333,
1655901996.0,,,6.09722,
1655901998.0,,,5.96759,
1655902000.0,,,6.0,
1655902002.0,34.375,,5.97685,
1655902004.0,34.184,,6.12037,
1655902006.0,33.4679,,5.98148,
1655902008.0,33.4201,,6.12963,
1655902010.0,,,6.13426,
1655902012.0,32.1788,,6.09722,
1655902014.0,,,6.30556,
1655902015.0,,,,0.0046296
1655902016.0,33.1814,,5.9213,
1655902018.0,,,6.06944,
1655902019.0,,,,0.0
1655902020.0,,,6.01389,
1655902022.0,,,6.11111,
1655902023.0,,,,0.0046296
1655902024.0,,,5.91204,
1655902025.0,,,,0.0
1655902026.0,,,6.0,
1655902028.0,,,6.14352,
1655902029.0,,,,0.0046296
1655902030.0,33.2292,,6.06482,
1655902031.0,33.1814,,6.13426,0.0
1655902034.0,,,5.93056,
1655902035.0,33.2292,,6.11574,
1655902038.0,33.1814,,5.99074,
1655902039.0,33.2292,,6.06482,0.0046296
1655902041.0,33.1814,,6.22685,0.0
1655902044.0,33.2292,,5.95833,
1655902045.0,,,6.06482,
1655902047.0,33.1814,,,
1655902049.0,,,6.02778,
1655902051.0,33.2292,,,
1655902053.0,,,6.01852,
1655902055.0,,,6.14352,
1655902057.0,33.1814,,6.02315,
1655902059.0,33.2292,,6.31944,
1655902060.0,,,,0.0046296
1655902061.0,,,6.06482,
1655902062.0,,,,0.0
1655902063.0,,,6.12963,
1655902065.0,,,6.00463,
1655902067.0,,,6.0463,
1655902068.0,,,,0.0046296
1655902069.0,,,6.13889,
1655902070.0,,,5.95833,0.0
1655902072.0,,,6.11111,
1655902074.0,,,6.18518,0.0046296
1655902075.0,,,,0.0
1655902076.0,,,6.06018,
1655902078.0,,,6.08796,
1655902080.0,,,5.96759,
1655902082.0,,,6.09722,
1655902084.0,,,6.03704,
1655902086.0,,,6.13426,
1655902088.0,,,6.06482,
1655902090.0,,,5.99074,
1655902092.0,,,6.13889,
1655902094.0,,,6.12963,
1655902096.0,,,6.11574,
1655902097.0,,,5.97685,
1655902099.0,,,6.03704,
1655902101.0,,,6.20833,
1655902102.0,,,,0.0046296
1655902103.0,,,6.00463,
1655902104.0,,,,0.0
1655902105.0,,,6.08333,
1655902107.0,,,6.15278,
1655902109.0,,,6.05093,
1655902111.0,34.3273,,6.18982,
1655902112.0,,,,0.0046296
1655902113.0,34.1363,,6.12963,
1655902114.0,,,,0.0
1655902115.0,34.375,,5.93056,
1655902117.0,,,6.05093,
1655902119.0,32.7517,,6.0,
1655902120.0,33.8498,,,
1655902123.0,32.895,,5.99537,
1655902124.0,33.5156,,,
1655902126.0,,,,0.0046296
1655902127.0,33.7066,,5.97222,
1655902129.0,,,6.39815,
1655902130.0,35.0434,,5.93056,0.0
1655902133.0,33.4201,,6.16204,
1655902135.0,,,6.01389,
1655902139.0,34.8524,,6.0463,
1655902140.0,,,6.02778,
1655902142.0,,,6.24537,0.0046296
1655902143.0,,,,0.0
1655902144.0,,,6.01852,
1655902146.0,,,6.16667,
1655902149.0,,,6.01852,
1655902151.0,,,6.01389,
1655902154.0,,,,0.0046296
1655902155.0,35.5686,,5.99074,
1655902156.0,,,,0.0
1655902157.0,35.855,,6.06944,
1655902158.0,,,5.97222,
1655902160.0,,,6.13889,0.0046296
1655902161.0,,,,0.0
1655902162.0,,,6.04167,
1655902163.0,,,,0.0046296
1655902164.0,,,6.09722,
1655902165.0,,,,0.0
1655902166.0,,,6.01852,
1655902167.0,,,,0.0046296
1655902168.0,,,6.07407,
1655902170.0,35.8073,,6.0463,
1655902171.0,,,,0.0
1655902172.0,35.855,,6.09722,
1655902173.0,36.5712,,5.95833,
1655902175.0,36.7622,,6.14352,
1655902177.0,,,5.94907,
1655902179.0,,,6.09722,
1655902181.0,,,,0.0046296
1655902182.0,36.046,,6.04167,
1655902183.0,36.5234,,6.05093,
1655902185.0,34.7092,,6.06482,0.0
1655902187.0,36.0938,,5.97222,
1655902189.0,34.8524,,6.06482,
1655902191.0,35.7595,,6.04167,
1655902193.0,35.0911,,6.11574,
1655902195.0,34.6615,,5.99537,
1655902197.0,35.1866,,6.02315,
1655902199.0,,,5.97222,0.0046296
1655902200.0,,,,0.0
1655902201.0,36.3325,,6.04167,
1655902203.0,,,6.06018,0.0046296
1655902204.0,,,,0.0
1655902205.0,,,6.18518,
1655902206.0,,,,0.0046296
1655902207.0,34.6615,,6.03704,
1655902209.0,35.9028,,6.01389,0.0
1655902211.0,34.375,,,
1655902213.0,,,6.29167,0.0046296
1655902214.0,,,,0.0
1655902215.0,34.9479,,6.06018,
1655902217.0,34.0885,,6.15278,
1655902219.0,,,6.0463,
1655902221.0,,,5.97222,
1655902223.0,35.6163,,6.04167,
1655902225.0,,,6.09722,
1655902227.0,,,6.02315,
1655902229.0,36.5712,,5.99537,
1655902231.0,36.6189,,6.0,
1655902233.0,,,6.11574,
1655902234.0,,,,0.0046296
1655902235.0,,,5.95833,
1655902236.0,,,6.15741,0.0
1655902238.0,34.9002,,5.97222,
1655902239.0,,,,0.0046296
1655902240.0,,,6.23611,
1655902242.0,,,5.96759,0.0
1655902244.0,,,6.00463,
1655902246.0,,,5.94907,
1655902248.0,,,6.16204,
1655902249.0,,,,0.0046296
1655902250.0,,,6.01852,
1655902252.0,,,5.96759,
1655902253.0,,,,0.0
1655902254.0,,,6.01852,
1655902256.0,,,5.97222,
1655902258.0,,,6.00463,
1655902260.0,34.7092,,5.99537,
1655902261.0,,,,0.0046296
1655902262.0,34.4705,,6.03704,
1655902264.0,,,5.9537,
1655902265.0,,,,0.0
1655902266.0,,,6.09259,
1655902268.0,35.855,,5.9537,
1655902269.0,,,,0.0046296
1655902270.0,34.184,,6.11574,
1655902271.0,,,6.01389,0.0
1655902274.0,35.4253,,6.23611,
1655902275.0,,,6.02778,
1655902277.0,35.5208,,6.07407,0.0046296
1655902278.0,,,,0.0
1655902279.0,33.8976,,6.09722,
1655902281.0,35.2821,,6.18518,
1655902282.0,,,,0.0046296
1655902283.0,34.4705,,6.11111,
1655902284.0,,,,0.0
1655902285.0,34.6615,,6.06018,
1655902287.0,33.3724,,6.01389,
1655902289.0,34.3273,,6.01852,
1655902291.0,,,6.22222,
1655902293.0,,,6.03704,
1655902294.0,,,,0.0046296
1655902295.0,34.375,,6.18982,
1655902296.0,34.3273,,5.90278,0.0
1655902298.0,35.7595,,6.09259,
1655902300.0,34.2318,,6.06018,
1655902302.0,34.1363,,6.09722,
1655902304.0,35.3299,,6.04167,
1655902306.0,35.5208,,6.00463,
1655902308.0,,,6.06482,
1655902309.0,,,,0.0046296
1655902310.0,33.8976,,,
1655902311.0,,,,0.0
1655902312.0,33.7543,,6.26852,
1655902314.0,35.1389,,6.02778,
1655902316.0,35.2821,,6.01389,
1655902317.0,35.3299,,6.17593,
1655902320.0,35.2821,,6.06018,
1655902321.0,34.8524,,6.13889,
1655902324.0,35.855,,5.9537,
1655902325.0,,,6.11574,
1655902327.0,,,6.08333,0.0046296
1655902329.0,34.2318,,6.00463,0.0
1655902331.0,,,6.0463,
1655902333.0,34.9479,,5.9537,
1655902335.0,33.9453,,6.16204,
1655902337.0,35.5208,,6.01389,
1655902338.0,,,,0.0046296
1655902339.0,35.2821,,6.12963,
1655902340.0,,,,0.0
1655902343.0,,,6.17593,
1655902345.0,,,6.11111,
1655902346.0,,,,0.0046296
1655902347.0,35.6641,,6.05093,
1655902348.0,,,,0.0
1655902349.0,34.7092,,6.01389,
1655902350.0,,,,0.0046296
1655902351.0,,,6.04167,
1655902353.0,,,6.06482,
1655902355.0,34.9479,,5.99537,
1655902356.0,,,,0.0
1655902357.0,34.8524,,6.05093,
1655902358.0,,,,0.0046296
1655902359.0,33.9931,,6.00463,
1655902360.0,,,,0.0
1655902361.0,35.3776,,5.96759,
1655902363.0,35.4253,,6.00463,
1655902364.0,,,6.02315,
1655902367.0,,,6.04167,
1655902368.0,36.3802,,5.97685,
1655902370.0,36.5712,,6.22222,
1655902371.0,,,,0.0046296
1655902372.0,,,6.06944,
1655902374.0,35.0911,,6.23148,
1655902375.0,,,,0.0
1655902376.0,34.9479,,6.10648,
1655902378.0,,,6.06018,
1655902379.0,,,6.18518,0.0046296
1655902381.0,,,6.10648,0.0
1655902383.0,,,6.17593,
1655902385.0,,,6.0,
1655902386.0,,,,0.0046296
1655902387.0,,,5.96759,
1655902389.0,,,6.0463,0.0
1655902390.0,,,,0.0046296
1655902391.0,,,5.95833,
1655902392.0,,,,0.0
1655902393.0,,,6.12037,
1655902395.0,36.237,,6.02778,
1655902397.0,35.0911,,6.12963,
1655902399.0,34.566,,6.08796,
1655902401.0,36.046,,6.06482,
1655902403.0,34.375,,6.03704,
1655902404.0,34.1363,,6.25926,
1655902406.0,35.5208,,6.07407,
1655902408.0,,,5.9537,
1655902409.0,,,,0.0046296
1655902410.0,,,6.12963,
1655902411.0,,,,0.0
1655902412.0,,,6.17593,
1655902414.0,33.8976,,6.13426,
1655902416.0,33.8498,,5.97222,
1655902418.0,35.2821,,6.18982,
1655902419.0,,,6.08333,
1655902422.0,35.3299,,6.16667,
1655902423.0,35.2821,,6.03704,
1655902425.0,35.3299,,6.19907,
1655902428.0,36.1415,,5.94444,
1655902429.0,36.237,,6.06482,0.0046296
1655902430.0,,,,0.0
1655902432.0,34.4227,,6.08333,
1655902433.0,,,6.31482,
1655902435.0,,,6.02315,
1655902437.0,,,5.98148,
1655902439.0,,,6.0,
1655902441.0,,,,0.0046296
1655902442.0,,,6.03704,
1655902443.0,35.7595,,,
1655902444.0,,,,0.0
1655902445.0,35.8073,,6.22685,
1655902447.0,35.3776,,6.06944,
1655902449.0,33.8976,,6.15741,
1655902451.0,33.8498,,6.04167,
1655902453.0,35.2821,,6.08333,
1655902455.0,35.3299,,5.97685,
1655902457.0,,,6.12963,
1655902459.0,,,6.02315,
1655902461.0,,,6.12963,
1655902462.0,,,,0.0046296
1655902463.0,33.7066,,5.96759,
1655902464.0,,,,0.0
1655902465.0,34.9479,,6.16667,
1655902467.0,35.0911,,5.97685,
1655902469.0,,,6.05093,
1655902471.0,35.2821,,6.00463,
1655902472.0,35.6163,,6.06944,0.0046296
1655902474.0,35.6641,,5.88889,
1655902476.0,34.184,,6.11111,
1655902477.0,,,,0.0
1655902478.0,,,6.18982,
1655902479.0,34.1363,,5.9537,
1655902482.0,35.5686,,6.06018,
1655902484.0,,,6.05093,
1655902485.0,,,6.22222,
1655902487.0,,,5.95833,0.0046296
1655902488.0,,,,0.0
1655902489.0,33.9453,,6.01389,
1655902491.0,35.2821,,6.17593,
1655902493.0,,,5.99074,
1655902495.0,35.3299,,6.25463,
1655902497.0,,,6.08796,
1655902499.0,,,6.01852,
1655902500.0,34.6137,,6.24537,
1655902502.0,34.566,,5.96759,
1655902503.0,,,,0.0046296
1655902504.0,,,6.00463,
1655902505.0,,,,0.0
1655902506.0,34.8047,,6.0463,
1655902508.0,35.855,,5.96759,
1655902510.0,,,6.08796,
1655902512.0,,,5.97685,
1655902514.0,35.3776,,6.03704,
1655902515.0,35.5208,,6.02778,
1655902517.0,,,6.08796,0.0046296
1655902519.0,35.1866,,5.94907,0.0
1655902521.0,,,6.19907,
1655902523.0,33.6111,,5.97222,
1655902525.0,34.7092,,6.02778,
1655902527.0,36.046,,6.19907,
1655902529.0,36.0938,,5.97685,
1655902531.0,,,6.22222,
1655902533.0,,,6.05093,
1655902535.0,,,6.17593,
1655902537.0,,,6.0,
1655902538.0,,,,0.0046296
1655902539.0,,,6.09722,
1655902540.0,,,,0.0
1655902541.0,,,5.99537,
1655902542.0,,,,0.0046296
1655902543.0,,,6.18056,
1655902544.0,,,5.93518,0.0
1655902546.0,,,6.09259,
1655902548.0,,,6.01389,
1655902550.0,34.375,,6.02778,
1655902552.0,35.5686,,6.25,
1655902554.0,34.0885,,6.0,
1655902556.0,33.9931,,5.99537,
1655902557.0,,,,0.0046296
1655902558.0,35.3299,,6.20833,
1655902559.0,,,,0.0
1655902560.0,36.1415,,5.90741,
1655902562.0,36.237,,6.09259,
1655902563.0,,,6.02315,0.0046296
1655902564.0,,,,0.0
1655902565.0,,,6.19907,
1655902567.0,34.7092,,5.94444,
1655902568.0,,,,0.0046296
1655902569.0,35.9028,,6.02315,
1655902571.0,35.9983,,5.9537,
1655902572.0,,,,0.0
1655902573.0,34.184,,6.2037,
1655902575.0,35.5686,,6.06482,
1655902576.0,,,,0.0046296
1655902577.0,33.8976,,6.15278,
1655902578.0,,,,0.0092593
1655902579.0,35.3299,,6.04167,
1655902580.0,,,,0.0
1655902581.0,35.1866,,6.05093,
1655902582.0,34.4705,,6.07407,0.0046296
1655902584.0,35.0434,,6.04167,
1655902586.0,,,6.18518,0.0
1655902587.0,,,,0.0046296
1655902588.0,,,6.03704,
1655902590.0,,,,0.0
1655902592.0,,,6.01389,
1655902594.0,,,6.02315,
1655902596.0,36.1415,,5.94444,
1655902598.0,34.566,,6.12963,
1655902600.0,34.4705,,6.11574,
1655902602.0,,,5.9537,
1655902604.0,,,6.00463,
1655902606.0,,,6.23148,
1655902608.0,35.5208,,6.0463,
1655902610.0,35.8073,,6.22685,
1655902612.0,,,5.97685,
1655902614.0,,,6.22685,
1655902616.0,,,6.04167,
1655902618.0,,,6.01389,
1655902619.0,36.5712,,6.11574,
1655902621.0,,,6.00463,
1655902623.0,36.6189,,6.25,
1655902625.0,36.2847,,6.01852,
1655902627.0,35.0434,,6.06482,
1655902629.0,34.6137,,6.06944,
1655902630.0,,,,0.0046296
1655902631.0,34.566,,6.11111,
1655902632.0,,,,0.0
1655902633.0,34.6137,,6.0463,
1655902635.0,34.566,,5.96759,
1655902637.0,,,6.06018,
1655902639.0,35.9028,,6.17593,
1655902640.0,,,5.99537,
1655902642.0,35.9983,,6.06482,
1655902644.0,34.2318,,6.02315,
1655902646.0,,,6.06018,
1655902648.0,34.184,,5.94444,
1655902650.0,33.8976,,6.0463,
1655902652.0,35.2821,,6.0,
1655902654.0,34.3273,,6.24537,
1655902655.0,,,,0.0046296
1655902656.0,34.184,,6.00463,
1655902657.0,,,,0.0
1655902658.0,,,5.99537,
1655902660.0,,,6.07407,
1655902662.0,,,6.02778,
1655902664.0,35.8073,,5.99537,
1655902665.0,,,6.08796,0.0046296
1655902667.0,,,,0.0
1655902668.0,,,6.04167,
1655902670.0,34.1363,,6.09722,
1655902671.0,35.4253,,5.97685,
1655902673.0,,,6.15741,
1655902675.0,33.7543,,6.11111,
1655902677.0,33.7066,,6.01852,
1655902679.0,34.9479,,6.16204,
1655902680.0,,,,0.0046296
1655902681.0,33.4201,,5.98148,
1655902682.0,,,,0.0
1655902683.0,34.184,,6.0463,
1655902685.0,33.7066,,5.94907,
1655902687.0,33.9453,,6.12037,
1655902688.0,,,6.14352,0.0046296
1655902690.0,35.2821,,6.04167,0.0
1655902691.0,,,,0.0046296
1655902692.0,35.3299,,6.12963,
1655902694.0,,,6.17593,0.0
1655902696.0,,,5.96759,
1655902697.0,,,,0.0046296
1655902698.0,,,6.02778,
1655902699.0,,,,0.0
1655902700.0,34.4227,,5.99537,
1655902702.0,34.0885,,6.12037,
1655902704.0,34.1363,,6.09722,
1655902706.0,35.5208,,5.93056,
1655902708.0,33.8976,,6.18982,
1655902709.0,34.9479,,6.08333,
1655902711.0,33.2769,,6.19907,0.0046296
1655902713.0,34.4705,,6.05093,0.0
1655902715.0,34.6137,,6.13889,
1655902717.0,34.6615,,5.98148,
1655902718.0,,,,0.0046296
1655902719.0,35.7595,,6.26852,
1655902720.0,,,,0.0
1655902721.0,,,5.92593,
1655902723.0,,,6.06018,
1655902724.0,,,,0.0046296
1655902725.0,,,6.06944,
1655902726.0,,,,0.0
1655902727.0,,,6.16667,
1655902729.0,,,6.02778,
1655902731.0,,,5.99537,
1655902732.0,36.5712,,6.18056,
1655902734.0,,,5.94444,0.0046296
1655902736.0,36.3802,,6.17593,0.0
1655902738.0,33.6111,,6.06944,
1655902739.0,,,,0.0046296
1655902740.0,34.8047,,6.19907,
1655902742.0,,,5.97222,0.0
1655902744.0,35.9028,,6.13426,
1655902746.0,,,5.99537,
1655902749.0,35.9983,,6.16667,
1655902750.0,,,,0.0046296
1655902751.0,35.9028,,6.02778,
1655902752.0,35.9983,,6.2037,0.0
1655902755.0,35.9028,,6.06944,
1655902756.0,36.7622,,6.17593,0.0046296
1655902757.0,,,,0.0
1655902758.0,,,6.01389,
1655902760.0,,,6.14352,
1655902762.0,,,6.02315,
1655902764.0,,,6.16204,
1655902766.0,,,6.03704,
1655902768.0,35.1866,,6.2037,
1655902770.0,35.3776,,5.98148,
1655902771.0,34.9002,,6.17593,
1655902774.0,36.0938,,6.06018,
1655902776.0,,,6.08796,
1655902778.0,,,6.0463,
1655902779.0,,,6.13889,
1655902781.0,,,,0.0046296
1655902782.0,,,6.02315,
1655902783.0,,,6.11111,0.0
1655902785.0,36.8099,,6.06944,
1655902786.0,,,,0.0046296
1655902787.0,,,5.95833,
1655902789.0,,,6.12037,0.0
1655902790.0,,,,0.0046296
1655902791.0,35.1866,,5.97685,
1655902792.0,,,,0.0
1655902793.0,,,6.02315,
1655902794.0,,,,0.0046296
1655902795.0,,,5.97222,
1655902796.0,,,,0.0
1655902797.0,,,6.18982,
1655902799.0,,,6.01389,
1655902801.0,34.9479,,6.03704,
1655902803.0,34.9002,,6.07407,
1655902805.0,,,6.0,
1655902807.0,34.9479,,6.10648,
1655902808.0,,,,0.0046296
1655902809.0,34.9002,,6.05093,
1655902811.0,34.9479,,6.12037,
1655902812.0,,,,0.0
1655902813.0,36.237,,6.01389,
1655902814.0,,,,0.0046296
1655902815.0,,,6.13889,
1655902816.0,35.5208,,6.09722,0.0
1655902818.0,34.6137,,6.05093,
1655902820.0,,,6.02315,
1655902822.0,,,6.02778,
1655902824.0,,,6.05093,0.0046296
1655902826.0,34.6615,,,0.0
1655902828.0,34.6137,,5.9537,
1655902830.0,,,6.02778,0.0046296
1655902831.0,,,,0.0
1655902832.0,,,6.06018,
1655902834.0,34.6615,,6.00463,0.0046296
1655902836.0,34.6137,,6.09259,
1655902837.0,,,,0.0
1655902838.0,34.6615,,6.18518,
1655902840.0,,,6.05093,0.0046296
1655902841.0,,,,0.0
1655902842.0,,,6.11111,
1655902843.0,,,,0.0046296
1655902844.0,34.6137,,6.02315,
1655902846.0,34.6615,,6.15278,
1655902848.0,,,6.12037,
1655902849.0,,,,0.0
1655902850.0,,,5.99074,
1655902851.0,,,,0.0046296
1655902852.0,,,6.11574,
1655902854.0,,,6.10648,0.0
1655902855.0,,,,0.0046296
1655902856.0,,,6.25,
1655902857.0,,,,0.0
1655902858.0,,,6.02778,
1655902860.0,,,5.97222,
1655902862.0,,,6.09722,
1655902864.0,,,5.96759,
1655902865.0,,,,0.0046296
1655902866.0,,,6.11574,
1655902867.0,,,,0.0
1655902868.0,,,5.94444,
1655902870.0,34.7092,,6.0463,
1655902872.0,,,5.94907,
1655902874.0,,,6.14352,
1655902876.0,,,6.01852,
1655902878.0,,,6.23611,
1655902880.0,,,5.93518,
1655902882.0,,,6.12963,
1655902884.0,,,6.0,
1655902886.0,,,6.12037,
1655902888.0,,,6.01852,
1655902890.0,,,6.12037,
1655902892.0,34.8047,,6.06482,
1655902893.0,,,6.02778,0.0046296
1655902895.0,,,,0.0
1655902896.0,,,6.08796,
1655902897.0,,,6.06944,
1655902899.0,35.9983,,6.09722,
1655902901.0,34.4705,,5.99074,
1655902903.0,,,6.07407,
1655902905.0,,,6.04167,
1655902907.0,34.4227,,6.02315,
1655902909.0,34.4705,,6.14352,
1655902911.0,,,6.09259,
1655902913.0,,,6.2037,
1655902914.0,,,,0.0046296
1655902915.0,,,5.96759,
1655902917.0,,,6.03704,
1655902920.0,,,6.0463,0.0
1655902922.0,,,6.08333,
1655902924.0,,,5.98148,
1655902926.0,,,6.01389,
1655902928.0,,,6.03704,
1655902930.0,,,6.02778,
1655902932.0,,,6.08333,
1655902934.0,,,6.03704,
1655902936.0,,,6.15278,
1655902938.0,,,5.98148,
1655902940.0,,,6.24537,
1655902942.0,,,6.02778,
1655902944.0,34.566,,6.25463,
1655902946.0,34.4705,,6.02315,
1655902948.0,34.566,,6.14352,
1655902950.0,34.4705,,6.00463,
1655902952.0,34.566,,6.17593,
1655902953.0,,,,0.0046296
1655902954.0,,,5.97222,
1655902956.0,,,6.28241,
1655902957.0,,,,0.0
1655902958.0,,,6.00463,
1655902960.0,,,6.17593,
1655902962.0,,,6.14352,
1655902964.0,,,6.02315,
1655902965.0,,,,0.0046296
1655902966.0,,,6.06018,
1655902967.0,,,,0.0
1655902968.0,,,5.94907,
1655902970.0,,,6.30556,
1655902972.0,,,6.03704,
1655902974.0,34.6137,,6.06018,
1655902976.0,34.566,,6.01852,
1655902978.0,34.6137,,6.22685,
1655902980.0,34.566,,6.0,
1655902981.0,34.6137,,6.12963,
1655902983.0,,,6.04167,
1655902985.0,,,6.09259,
1655902987.0,,,6.14352,
1655902989.0,,,6.11111,
1655902991.0,,,6.00463,
1655902995.0,,,6.06482,
1655902997.0,,,5.9537,
1655902999.0,,,6.26852,
1655903000.0,,,,0.0046296
1655903001.0,,,6.0,
1655903002.0,,,,0.0
1655903003.0,,,6.02778,
1655903005.0,,,6.0,
1655903007.0,34.6615,,6.06944,
1655903009.0,34.6137,,5.99074,
1655903010.0,34.6615,,6.02315,
1655903012.0,34.6137,,6.29167,
1655903014.0,,,6.06482,
1655903015.0,,,,0.0046296
1655903016.0,34.6615,,6.02315,
1655903017.0,,,,0.0
1655903018.0,34.6137,,6.04167,
1655903019.0,,,,0.0046296
1655903020.0,34.6615,,6.11111,
1655903021.0,,,,0.0
1655903022.0,,,6.03704,
1655903024.0,,,6.05093,
1655903025.0,,,6.01852,
1655903028.0,,,6.17593,
1655903029.0,,,5.93056,
1655903030.0,,,,0.0046296
1655903031.0,,,6.26852,
1655903032.0,,,,0.0
1655903033.0,,,6.01389,
1655903035.0,,,6.13889,0.0046296
1655903036.0,,,,0.0
1655903037.0,,,6.08796,
1655903039.0,,,5.96759,
1655903041.0,,,6.29167,
1655903042.0,,,,0.0046296
1655903043.0,,,6.07407,
1655903044.0,,,,0.0
1655903045.0,,,6.22685,
1655903047.0,,,6.00463,
1655903049.0,34.7092,,6.08333,
1655903051.0,34.6615,,,
1655903053.0,34.7092,,5.99537,
1655903055.0,,,6.16667,
1655903057.0,,,6.11574,
1655903059.0,,,6.0463,
1655903061.0,34.6615,,6.0,
1655903063.0,34.7092,,5.97222,
1655903064.0,,,6.06482,0.0046296
1655903066.0,,,6.06018,0.0
1655903067.0,,,,0.0046296
1655903068.0,,,5.97685,
1655903070.0,,,5.99074,0.0
1655903072.0,,,6.13426,
1655903073.0,,,,0.0046296
1655903074.0,,,5.97685,
1655903075.0,,,,0.0
1655903076.0,,,6.02778,
1655903078.0,,,6.02315,
1655903080.0,,,6.11574,
1655903081.0,,,6.0,
1655903083.0,,,6.11574,
1655903085.0,,,6.08333,
1655903087.0,,,5.99074,
1655903089.0,,,6.01852,
1655903091.0,,,5.97685,
1655903093.0,,,6.27315,
1655903095.0,,,6.01852,
1655903097.0,,,6.15278,
1655903099.0,,,6.01852,
1655903100.0,,,,0.0046296
1655903101.0,,,6.17593,
1655903103.0,,,6.00463,
1655903104.0,,,,0.0
1655903105.0,,,6.02778,
1655903107.0,,,6.13889,
1655903109.0,,,6.09259,
1655903111.0,,,5.96759,
1655903112.0,,,,0.0046296
1655903113.0,,,6.18056,
1655903115.0,,,6.12963,
1655903117.0,,,6.20833,
1655903118.0,,,6.06482,0.0
1655903120.0,,,6.28241,0.0046296
1655903121.0,,,,0.0
1655903122.0,,,6.26852,
1655903124.0,,,6.09259,
1655903126.0,,,6.18056,
1655903128.0,,,6.09722,
1655903130.0,,,6.06018,
1655903132.0,,,5.96759,
1655903133.0,,,,0.0046296
1655903134.0,,,6.09259,
1655903136.0,,,6.01852,
1655903137.0,,,,0.0
1655903138.0,,,6.22685,
1655903140.0,,,5.98148,
1655903142.0,,,6.01852,
1655903144.0,,,6.18056,
1655903145.0,,,6.18518,
1655903147.0,,,5.99537,
1655903149.0,,,6.12037,0.0046296
1655903150.0,,,,0.0
1655903151.0,,,5.96759,
1655903153.0,,,6.04167,
1655903155.0,,,6.05093,
1655903157.0,,,6.02778,
1655903159.0,,,6.12963,
1655903161.0,,,6.03704,
1655903162.0,,,5.94444,
1655903164.0,,,6.03704,
1655903166.0,,,6.0463,
1655903168.0,,,6.06018,
1655903170.0,,,6.0,
1655903172.0,,,6.17593,
1655903174.0,,,6.05093,
1655903176.0,,,5.94907,
1655903178.0,,,6.03704,
1655903180.0,,,5.97685,
1655903182.0,,,5.99074,
1655903183.0,,,6.06018,0.0046296
1655903185.0,,,,0.0
1655903186.0,,,5.99537,
1655903187.0,,,6.17593,
1655903188.0,,,,0.0046296
1655903189.0,,,6.03704,
1655903190.0,,,,0.0
1655903191.0,34.8047,,6.08333,
1655903193.0,,,6.01852,
1655903195.0,34.7092,,6.12037,
1655903197.0,,,6.03704,
1655903199.0,,,6.14352,
1655903201.0,,,6.04167,
1655903203.0,,,6.22222,
1655903205.0,,,5.98148,
1655903206.0,,,,0.0046296
1655903207.0,,,5.99537,
1655903208.0,,,,0.0
1655903209.0,34.8047,,6.12963,
1655903211.0,34.7092,,6.03704,
1655903213.0,,,6.08796,0.0046296
1655903217.0,,,6.16204,0.0
1655903219.0,,,6.02315,
1655903221.0,,,6.08796,
1655903223.0,34.8047,,6.06482,
1655903225.0,34.7092,,6.24537,
1655903226.0,,,,0.0046296
1655903227.0,,,5.95833,
1655903228.0,,,,0.0
1655903229.0,,,6.16667,
1655903231.0,,,6.08333,
1655903232.0,,,6.0463,
1655903234.0,,,,0.0046296
1655903235.0,,,6.01389,
1655903236.0,,,6.12037,0.0
1655903239.0,,,6.00463,
1655903240.0,34.8047,,6.01852,
1655903242.0,34.7092,,6.01389,
1655903243.0,,,,0.0046296
1655903244.0,,,6.12037,
1655903246.0,,,6.06018,0.0
1655903248.0,,,6.09722,
1655903250.0,,,5.98148,
1655903251.0,,,,0.0046296
1655903252.0,,,6.12963,
1655903253.0,,,,0.0
1655903254.0,,,6.05093,
1655903255.0,,,,0.0046296
1655903256.0,,,6.13426,
1655903258.0,,,6.00463,
1655903259.0,,,,0.0
1655903260.0,,,6.0463,
1655903262.0,,,6.03704,
1655903264.0,,,6.06482,
1655903266.0,,,6.00463,
1655903267.0,,,6.05093,
1655903269.0,,,6.2037,
1655903271.0,,,6.01852,0.0046296
1655903273.0,,,6.02315,
1655903274.0,,,,0.0
1655903275.0,,,6.11111,
1655903277.0,,,6.0463,
1655903279.0,,,6.02778,
1655903281.0,,,6.08796,
1655903283.0,,,5.96759,
1655903285.0,,,6.25,
1655903287.0,,,6.02778,
1655903288.0,,,6.21296,
1655903290.0,,,,0.0046296
1655903291.0,34.8047,,6.12037,
1655903292.0,34.7092,,6.15741,0.0
1655903294.0,,,5.97685,
1655903296.0,,,6.09259,
1655903298.0,,,6.14352,
1655903300.0,,,6.01389,
1655903302.0,,,6.00463,
1655903303.0,,,,0.0046296
1655903304.0,,,6.06018,
1655903305.0,,,,0.0
1655903306.0,,,6.07407,
1655903308.0,,,6.16204,
1655903310.0,,,6.00463,
1655903311.0,,,6.15278,
1655903312.0,,,,0.0046296
1655903313.0,34.8047,,6.01852,
1655903314.0,,,,0.0
1655903315.0,34.7092,,6.10648,
1655903317.0,,,6.25,
1655903319.0,,,6.02778,
1655903320.0,,,,0.0046296
1655903321.0,,,6.00463,
1655903322.0,,,,0.0
1655903323.0,,,6.06018,
1655903325.0,,,6.09722,
1655903326.0,,,,0.0046296
1655903327.0,,,6.03704,
1655903330.0,,,,0.0
1655903331.0,,,5.93518,
1655903332.0,,,6.09259,
1655903334.0,,,5.97685,0.0046296
1655903336.0,,,6.04167,
1655903337.0,,,,0.0
1655903338.0,,,6.02778,
1655903339.0,,,,0.0046296
1655903340.0,,,6.03704,
1655903342.0,,,5.99537,
1655903343.0,,,,0.0
1655903344.0,,,6.04167,
1655903346.0,,,5.95833,
1655903348.0,,,6.16667,
1655903350.0,,,6.12963,
1655903352.0,,,6.16204,
1655903353.0,,,,0.0046296
1655903354.0,,,6.00463,
1655903355.0,,,,0.0
1655903357.0,,,,0.0046296
1655903358.0,,,5.97685,
1655903359.0,,,,0.0
1655903360.0,,,6.16204,
1655903362.0,,,5.96759,
1655903363.0,,,,0.0046296
1655903364.0,,,6.06018,
1655903366.0,,,6.07407,
1655903367.0,,,,0.0
1655903368.0,,,6.01389,
1655903369.0,,,6.10648,0.0046296
1655903371.0,,,6.11574,0.0
1655903373.0,,,5.93518,
1655903375.0,34.8047,,6.05093,
1655903377.0,34.7092,,5.93518,
1655903379.0,,,6.03704,
1655903381.0,,,5.97685,
1655903383.0,,,6.21296,
1655903385.0,,,5.99537,
1655903386.0,,,,0.0046296
1655903387.0,,,6.0463,
1655903389.0,,,6.06944,
1655903391.0,,,6.0,
1655903392.0,,,,0.0
1655903393.0,,,6.21296,
1655903395.0,,,6.01852,
1655903397.0,,,6.15278,
1655903399.0,,,6.06018,
1655903400.0,,,6.14352,
1655903402.0,,,,0.0046296
1655903403.0,,,6.27315,
1655903404.0,,,,0.0
1655903405.0,,,6.02778,
1655903406.0,,,6.18518,
1655903409.0,,,6.06482,
1655903410.0,,,5.99537,
1655903412.0,,,6.02315,
1655903414.0,,,6.0,
1655903416.0,,,6.03704,
1655903418.0,,,5.97222,
1655903419.0,,,,0.0046296
1655903420.0,,,6.01389,
1655903421.0,,,,0.0
1655903422.0,,,6.20833,
1655903424.0,,,6.2037,
1655903426.0,,,6.0463,
1655903427.0,,,,0.0046296
1655903428.0,,,6.19907,
1655903430.0,,,5.98148,
1655903431.0,,,,0.0
1655903432.0,,,6.10648,
1655903434.0,,,6.24537,
1655903436.0,,,6.01389,
1655903437.0,,,6.27315,
1655903439.0,,,6.01852,
1655903441.0,,,6.23148,
1655903442.0,,,,0.0046296
1655903443.0,,,5.9537,
1655903445.0,,,6.06018,
1655903446.0,,,,0.0
1655903447.0,,,6.01389,
1655903449.0,,,6.00463,
1655903451.0,,,5.99537,
1655903455.0,,,6.25463,
1655903456.0,,,,0.0046296
1655903457.0,,,6.06482,
1655903458.0,,,,0.0
1655903459.0,,,6.21296,
1655903461.0,,,5.95833,
1655903462.0,,,6.22685,0.0046296
1655903464.0,,,,0.0
1655903465.0,,,5.99537,
1655903466.0,,,6.12037,
1655903468.0,,,6.06944,
1655903470.0,,,6.09259,
1655903472.0,,,6.18056,0.0046296
1655903473.0,,,,0.0
1655903474.0,,,6.01852,
1655903476.0,,,6.04167,0.0046296
1655903477.0,,,,0.0
1655903478.0,,,5.97222,
1655903480.0,,,6.06944,
1655903481.0,,,,0.0046296
1655903482.0,,,5.99074,
1655903483.0,,,,0.0
1655903484.0,,,6.13426,
1655903486.0,,,5.95833,
1655903488.0,,,6.10648,
1655903489.0,,,6.08333,
1655903491.0,,,,0.0046296
1655903492.0,,,6.18056,
1655903493.0,,,6.03704,0.0
1655903495.0,,,,0.0046296
1655903496.0,,,6.06018,
1655903497.0,,,6.08796,
1655903499.0,,,5.97685,
1655903500.0,,,,0.0
1655903501.0,,,6.0463,
1655903503.0,,,6.11111,
1655903505.0,,,5.96759,
1655903507.0,,,6.06482,
1655903509.0,,,6.00463,
1655903510.0,,,,0.0046296
1655903511.0,,,5.92593,
1655903512.0,,,,0.0
1655903513.0,,,6.02315,
1655903515.0,,,6.06944,
1655903517.0,,,5.99074,
1655903519.0,,,6.27778,
1655903520.0,,,,0.0046296
1655903521.0,,,5.97685,
1655903522.0,,,,0.0
1655903523.0,,,6.23148,
1655903524.0,,,,0.0046296
1655903525.0,,,6.15741,
1655903526.0,,,,0.0
1655903527.0,,,6.15278,
1655903529.0,,,6.12963,
1655903531.0,,,6.11574,
1655903533.0,,,6.10648,
1655903534.0,,,6.06018,
1655903535.0,,,,0.0046296
1655903536.0,,,6.12963,
1655903538.0,,,5.97685,
1655903539.0,,,,0.0
1655903540.0,,,6.08796,
1655903542.0,,,5.94444,
1655903544.0,,,6.18518,
1655903546.0,,,6.18056,
1655903547.0,,,,0.0046296
1655903548.0,,,6.31944,
1655903550.0,,,5.99074,
1655903551.0,,,,0.0
1655903552.0,,,6.01852,
1655903554.0,,,5.99074,
1655903555.0,,,6.02315,
1655903556.0,,,,0.0046296
1655903557.0,,,6.00463,
1655903558.0,,,,0.0
1655903559.0,,,6.22222,
1655903561.0,,,6.02778,
1655903562.0,,,,0.0046296
1655903563.0,,,6.14352,
1655903565.0,,,6.09259,
1655903566.0,,,,0.0
1655903567.0,,,6.08333,
1655903569.0,,,6.02315,
1655903570.0,,,6.06482,0.0046296
1655903571.0,,,,0.0
1655903572.0,,,6.21296,
1655903574.0,34.8047,,6.12037,
1655903576.0,34.7092,,6.06944,
1655903578.0,,,6.16204,
1655903580.0,,,6.07407,
1655903582.0,,,6.05093,
1655903583.0,,,,0.0046296
1655903584.0,,,5.99537,
1655903586.0,,,6.02315,
1655903587.0,,,,0.0
1655903588.0,,,5.99074,
1655903590.0,,,6.06944,
1655903591.0,,,,0.0046296
1655903592.0,,,5.99074,
1655903593.0,,,6.16204,
1655903595.0,,,6.02778,0.0
1655903597.0,,,6.0463,
1655903599.0,,,5.96759,
1655903602.0,,,6.19907,
1655903603.0,,,5.97222,
1655903605.0,,,6.07407,0.0046296
1655903606.0,,,,0.0
1655903607.0,,,6.0,
1655903609.0,,,6.11111,
1655903610.0,,,,0.0046296
1655903611.0,,,5.96759,
1655903612.0,,,,0.0
1655903613.0,,,6.20833,
1655903615.0,,,6.06944,
1655903617.0,,,6.01389,
1655903619.0,,,6.16204,
1655903621.0,,,6.01852,
1655903623.0,,,6.03704,
1655903625.0,,,5.9537,
1655903627.0,,,6.06482,
1655903628.0,,,,0.0046296
1655903629.0,,,5.99074,
1655903630.0,,,,0.0
1655903631.0,,,6.22222,
1655903633.0,,,5.97222,
1655903635.0,34.8047,,6.06944,
1655903636.0,,,,0.0046296
1655903637.0,34.7092,,6.0,
1655903638.0,,,6.04167,
1655903639.0,,,,0.0
1655903640.0,,,6.08796,
1655903641.0,,,,0.0046296
1655903642.0,,,5.92593,
1655903643.0,,,,0.0
1655903644.0,,,6.12963,
1655903646.0,,,5.91204,
1655903648.0,,,6.16204,
1655903650.0,,,5.99074,
1655903652.0,,,6.20833,
1655903654.0,,,6.07407,
1655903656.0,,,5.95833,
1655903657.0,,,,0.0046296
1655903658.0,,,6.06018,
1655903659.0,,,,0.0
1655903660.0,,,6.11574,
1655903661.0,,,,0.0092593
1655903662.0,,,5.99074,
1655903663.0,,,,0.0
1655903664.0,,,6.22222,
1655903666.0,,,6.04167,
1655903667.0,,,6.06018,0.0046296
1655903668.0,,,,0.0
1655903669.0,,,5.97222,
1655903671.0,,,6.06018,
1655903673.0,,,6.00463,
1655903675.0,,,6.06482,
1655903676.0,,,,0.0046296
1655903677.0,,,5.94907,
1655903679.0,,,6.08796,
1655903680.0,,,,0.0
1655903681.0,,,5.93518,
1655903683.0,,,6.10648,
1655903684.0,,,5.98148,
1655903686.0,,,6.0463,
1655903687.0,,,,0.0046296
1655903688.0,,,6.06018,
1655903690.0,,,6.0,0.0
1655903692.0,,,6.02778,
1655903694.0,,,5.93056,0.0046296
1655903696.0,,,6.09722,
1655903697.0,,,,0.0
1655903698.0,,,6.02778,
1655903699.0,,,,0.0046296
1655903700.0,,,5.99537,
1655903701.0,,,,0.0
1655903702.0,,,6.16204,
1655903704.0,,,6.00463,
1655903705.0,,,6.01852,
1655903707.0,,,6.16667,
1655903709.0,,,6.01852,0.0046296
1655903711.0,,,,0.0
1655903712.0,,,6.23611,
1655903713.0,,,6.08796,0.0046296
1655903715.0,,,5.97222,0.0
1655903717.0,,,6.15278,
1655903719.0,,,6.09259,0.0046296
1655903720.0,,,,0.0
1655903721.0,,,6.0463,
1655903723.0,,,5.99537,
1655903725.0,,,6.23611,
1655903727.0,,,6.11574,
1655903728.0,,,,0.0046296
1655903729.0,,,6.11111,
1655903731.0,,,5.95833,
1655903732.0,,,,0.0
1655903733.0,,,5.99074,
1655903735.0,,,5.97685,
1655903737.0,,,6.02315,
1655903739.0,,,5.99537,
1655903741.0,,,6.0,
1655903743.0,,,6.01852,
1655903745.0,,,6.02778,
1655903749.0,,,6.03704,
1655903751.0,,,6.02778,
1655903753.0,33.9931,,6.01389,
1655903754.0,32.0833,,6.13889,
1655903756.0,32.0356,,6.25926,
1655903758.0,31.6059,,6.05093,
1655903760.0,30.1736,,6.11111,
1655903761.0,,,,0.0046296
1655903762.0,,,6.31482,
1655903763.0,,,,0.0
1655903764.0,,,5.93518,
1655903765.0,,,5.96759,0.0046296
1655903767.0,,,6.25,
1655903769.0,,,6.0463,0.0
1655903770.0,,,,0.0046296
1655903771.0,,,5.94444,
1655903772.0,,,,0.0
1655903773.0,,,6.06944,
1655903774.0,,,,0.0046296
1655903775.0,,,6.03704,
1655903777.0,29.0755,,6.00463,
1655903778.0,,,,0.0
1655903779.0,28.7413,,6.17593,
1655903780.0,,,,0.0046296
1655903781.0,27.309,,6.30093,
1655903783.0,26.9271,,6.18518,
1655903784.0,,,,0.0
1655903785.0,,,6.08796,
1655903787.0,,,6.02315,
1655903788.0,,,6.11111,
1655903790.0,26.8316,,6.06482,
1655903792.0,26.9271,,6.01852,0.0046296
1655903794.0,25.1606,,6.18056,0.0
1655903796.0,,,6.15278,
1655903798.0,25.1128,,6.02315,
1655903801.0,26.4974,,,
1655903802.0,26.5929,,6.09722,
1655903804.0,,,6.06482,
1655903806.0,,,6.00463,
1655903808.0,25.5425,,6.0463,
1655903809.0,,,,0.0046296
1655903810.0,25.4948,,6.11574,
1655903812.0,,,6.07407,
1655903814.0,,,6.13426,
1655903815.0,,,,0.0
1655903818.0,24.7786,,6.16667,
1655903820.0,24.349,,6.17593,
1655903822.0,24.3012,,6.18056,
1655903823.0,,,6.08796,
1655903826.0,25.3038,,6.05093,
1655903827.0,25.3516,,6.13426,
1655903830.0,,,6.08333,
1655903831.0,,,6.0463,
1655903833.0,,,6.05093,
1655903835.0,,,6.12037,
1655903837.0,,,6.06944,
1655903839.0,,,6.09722,
1655903841.0,,,6.09259,
1655903843.0,,,6.12037,
1655903847.0,,,6.08796,
1655903849.0,,,6.08333,
1655903851.0,,,6.06482,
1655903852.0,,,,0.0046296
1655903853.0,,,6.08333,
1655903854.0,,,,0.0
1655903855.0,,,6.09259,
1655903857.0,,,6.10648,
1655903858.0,,,,0.0046296
1655903859.0,,,6.09259,
1655903860.0,,,6.09722,
1655903861.0,,,,0.0
1655903862.0,,,6.12037,
1655903864.0,,,6.10648,
1655903865.0,,,,0.0046296
1655903866.0,,,6.09722,
1655903868.0,,,6.10648,
1655903870.0,,,6.06018,
1655903871.0,,,,0.0
1655903872.0,,,6.07407,
1655903873.0,,,,0.0046296
1655903874.0,,,6.06482,
1655903876.0,,,6.08796,
1655903878.0,,,6.09259,
1655903879.0,,,,0.0
1655903880.0,,,6.08796,
1655903881.0,,,6.09722,
1655903883.0,,,6.07407,
1655903885.0,,,6.11574,
1655903887.0,,,6.11111,
1655903888.0,,,,0.0046296
1655903889.0,,,6.13426,
1655903891.0,,,6.08333,
1655903893.0,26.5929,,6.07407,
1655903895.0,27.691,,6.03704,
1655903896.0,,,,0.0
1655903897.0,26.4497,,6.11111,
1655903899.0,27.309,,6.11574,
1655903900.0,,,,0.0046296
1655903901.0,27.4045,,6.06944,
1655903902.0,,,,0.0
1655903903.0,,,6.09259,
1655903905.0,,,6.13889,
1655903906.0,,,,0.0046296
1655903907.0,28.2639,,6.09259,
1655903908.0,,,,0.0
1655903909.0,,,6.08796,
1655903911.0,29.6962,,6.0463,
1655903912.0,,,6.00463,
1655903914.0,,,6.15741,
1655903916.0,,,6.09259,
1655903918.0,,,6.03704,
1655903920.0,,,,0.0092593
1655903921.0,30.7943,,6.0,
1655903922.0,31.0807,,6.0463,0.0046296
1655903923.0,,,,0.0
1655903924.0,,,6.0,
1655903926.0,,,6.11574,
1655903927.0,,,,0.0046296
1655903929.0,,,,0.0
1655903930.0,,,6.09722,
1655903932.0,31.8446,,5.98148,
1655903934.0,32.513,,6.00463,
1655903936.0,,,6.09259,0.0046296
1655903937.0,,,,0.0
1655903938.0,32.9905,,6.09722,
1655903940.0,34.2318,,5.94444,
1655903942.0,,,5.93056,
1655903944.0,,,6.06944,
1655903946.0,32.2743,,6.19907,
1655903947.0,,,6.06482,
1655903948.0,,,,0.0046296
1655903949.0,,,6.06018,
1655903951.0,,,6.09722,
1655903952.0,,,,0.0
1655903953.0,32.2266,,6.08796,
1655903955.0,,,6.05093,
1655903957.0,32.2743,,6.09259,
1655903959.0,,,6.16204,
1655903961.0,33.6111,,6.00463,
1655903963.0,33.6589,,6.01389,
1655903965.0,,,6.11574,
1655903967.0,34.566,,6.04167,
1655903968.0,33.2769,,6.06944,
1655903970.0,32.0356,,6.2037,
1655903971.0,,,,0.0046296
1655903972.0,31.7491,,,
1655903973.0,,,,0.0
1655903974.0,31.7014,,6.02778,
1655903976.0,,,5.9537,
1655903978.0,,,6.02315,
1655903980.0,,,6.22685,
1655903982.0,,,6.18518,
1655903983.0,,,6.16204,
1655903985.0,,,6.02778,
1655903987.0,,,6.01389,
1655903989.0,,,6.11574,0.0092593
1655903990.0,,,,0.0046296
1655903991.0,,,5.96759,
1655903992.0,,,,0.0
1655903993.0,,,6.05093,
1655903995.0,,,6.09259,
1655903997.0,,,6.06018,
1655903998.0,,,,0.0046296
1655903999.0,,,5.97222,
1655904000.0,,,,0.0
1655904001.0,31.7491,,6.23148,
1655904002.0,,,,0.0046296
1655904003.0,,,6.01852,
1655904004.0,,,,0.0
1655904005.0,,,6.01389,
1655904007.0,,,6.0463,
1655904009.0,,,5.94907,
1655904011.0,,,6.09722,
1655904013.0,,,6.38889,
1655904015.0,,,5.99537,
1655904017.0,,,6.09722,
1655904018.0,,,5.97685,
1655904020.0,,,5.99537,
1655904022.0,,,6.22685,
1655904024.0,,,5.99537,
1655904026.0,,,5.95833,
1655904028.0,31.7969,,6.19907,
1655904030.0,,,6.0463,
1655904032.0,,,5.9537,
1655904034.0,,,6.24537,
1655904036.0,,,5.99537,
1655904037.0,,,,0.0046296
1655904038.0,,,6.03704,
1655904040.0,,,6.12963,
1655904041.0,,,,0.0
1655904042.0,,,6.01852,
1655904044.0,,,5.99074,
1655904045.0,31.8446,,6.15278,
1655904047.0,31.7969,,6.04167,
1655904049.0,31.8446,,6.03704,
1655904051.0,,,5.94907,
1655904053.0,,,6.06482,
1655904055.0,,,6.27315,
1655904056.0,,,,0.0046296
1655904057.0,,,6.01389,
1655904058.0,,,,0.0
1655904059.0,,,6.03704,
1655904061.0,,,6.21296,
1655904063.0,,,6.02315,
1655904067.0,,,6.0463,0.0046296
1655904068.0,,,,0.0
1655904069.0,,,6.19907,
1655904071.0,,,5.93518,
1655904073.0,,,5.96759,
1655904075.0,31.9401,,6.27778,
1655904077.0,31.8446,,6.03704,
1655904079.0,31.9401,,6.06018,
1655904081.0,,,6.13889,
1655904082.0,,,,0.0046296
1655904083.0,,,6.02315,
1655904085.0,,,6.21296,0.0
1655904087.0,,,6.05093,
1655904088.0,,,,0.0046296
1655904089.0,,,5.95833,
1655904090.0,,,,0.0
1655904091.0,,,6.08796,
1655904093.0,,,6.19907,
1655904095.0,33.3724,,5.90741,
1655904097.0,33.4201,,6.14352,
1655904099.0,,,6.0463,
1655904101.0,33.3724,,5.99537,
1655904102.0,,,,0.0046296
1655904103.0,33.4201,,6.06482,
1655904104.0,,,6.14352,0.0
1655904107.0,,,6.01389,
1655904109.0,,,6.05093,
1655904111.0,34.1363,,6.0,
1655904113.0,34.2318,,6.06944,
1655904114.0,,,6.09259,0.0046296
1655904116.0,,,,0.0
1655904117.0,,,6.16667,
1655904119.0,,,6.17593,
1655904120.0,35.0434,,5.89815,
1655904122.0,35.0911,,6.05093,
1655904124.0,,,5.95833,
1655904126.0,,,6.04167,
1655904128.0,,,6.09722,
1655904130.0,35.6163,,5.94907,
1655904132.0,35.9983,,6.03704,
1655904134.0,,,5.94444,0.0046296
1655904135.0,,,,0.0
1655904136.0,,,6.16667,
1655904138.0,,,6.06482,
1655904140.0,,,6.23148,
1655904142.0,,,6.08333,
1655904144.0,,,6.04167,
1655904146.0,,,6.17593,
1655904148.0,36.6189,,5.92593,
1655904149.0,,,,0.0046296
1655904150.0,36.8576,,6.07407,
1655904151.0,,,,0.0
1655904152.0,,,5.93518,
1655904153.0,,,,0.0046296
1655904154.0,,,6.06944,
1655904155.0,,,,0.0
1655904156.0,,,5.98148,
1655904157.0,,,,0.0046296
1655904158.0,,,5.97222,
1655904159.0,,,,0.0
1655904160.0,,,6.06944,
1655904162.0,,,6.22685,
1655904164.0,36.5712,,6.14352,
1655904165.0,35.0434,,6.18982,
1655904168.0,34.9479,,6.36574,
1655904170.0,,,5.94907,
1655904171.0,,,6.23611,0.0046296
1655904173.0,,,5.95833,
1655904174.0,,,,0.0
1655904175.0,,,6.20833,
1655904177.0,,,6.00463,
1655904179.0,,,5.98148,
1655904181.0,,,6.01389,0.0046296
1655904182.0,,,,0.0
1655904183.0,,,6.08796,
1655904185.0,,,6.0,
1655904187.0,,,6.12037,
1655904189.0,,,5.99537,
1655904190.0,,,,0.0046296
1655904191.0,,,6.2963,
1655904193.0,,,6.01389,
1655904194.0,,,,0.0
1655904195.0,,,6.24537,
1655904197.0,,,6.02315,
1655904198.0,,,,0.0092593
1655904199.0,,,6.06018,
1655904200.0,,,6.01852,0.0
1655904202.0,,,6.0463,
1655904203.0,,,,0.0046296
1655904204.0,,,6.01389,
1655904206.0,,,6.20833,0.0
1655904208.0,,,6.07407,
1655904210.0,,,6.11111,
1655904212.0,,,6.08333,
1655904214.0,,,5.97685,
1655904215.0,,,,0.0046296
1655904216.0,35.0434,,6.06482,
1655904217.0,,,,0.0
1655904218.0,34.9479,,6.01389,
1655904220.0,,,6.06944,
1655904222.0,,,5.99537,
1655904223.0,,,,0.0046296
1655904224.0,,,6.0463,
1655904225.0,,,,0.0
1655904226.0,,,5.97685,
1655904228.0,,,6.08333,
1655904229.0,,,6.00463,
1655904231.0,,,6.27778,
1655904233.0,,,,0.0046296
1655904234.0,35.0434,,6.02315,
1655904235.0,,,6.15741,
1655904236.0,,,,0.0
1655904237.0,34.9479,,6.04167,
1655904238.0,,,,0.0046296
1655904239.0,35.0434,,6.15741,
1655904241.0,,,6.12037,
1655904242.0,,,,0.0
1655904243.0,,,6.06482,
1655904245.0,,,6.12963,
1655904247.0,34.9479,,6.06018,
1655904248.0,35.0434,,6.18982,
1655904251.0,34.9479,,6.00463,
1655904252.0,35.0434,,6.06944,
1655904254.0,,,,0.0092593
1655904255.0,34.9479,,5.96759,
1655904256.0,,,,0.0
1655904257.0,35.0434,,6.18518,
1655904259.0,,,5.97222,
1655904260.0,,,6.06944,
1655904262.0,,,6.01852,
1655904264.0,,,6.16667,
1655904266.0,34.9479,,6.02315,
1655904267.0,,,,0.0046296
1655904268.0,35.0434,,5.93518,
1655904270.0,,,6.01389,
1655904271.0,,,,0.0
1655904272.0,,,6.0463,
1655904273.0,,,,0.0046296
1655904274.0,,,6.04167,
1655904275.0,,,,0.0
1655904276.0,,,5.99537,
1655904280.0,,,6.09722,
1655904282.0,,,6.02315,
1655904283.0,,,6.2037,
1655904285.0,,,5.97222,
1655904287.0,,,6.01389,
1655904289.0,,,6.08333,
1655904291.0,,,6.06018,
1655904293.0,,,5.98148,
1655904296.0,,,6.0463,
1655904297.0,,,5.9537,
1655904300.0,,,6.34259,
1655904302.0,,,5.95833,
1655904303.0,,,6.21296,
1655904305.0,,,6.11111,
1655904307.0,,,6.30093,
1655904308.0,,,,0.0046296
1655904309.0,,,6.02315,
1655904310.0,,,,0.0
1655904311.0,,,6.15278,
1655904313.0,,,6.03704,
1655904314.0,,,,0.0046296
1655904315.0,,,6.24537,
1655904316.0,,,,0.0
1655904317.0,,,6.05093,
1655904319.0,,,6.08796,
1655904321.0,,,6.02778,
1655904323.0,,,5.99074,
1655904325.0,,,6.09259,
1655904326.0,,,,0.0046296
1655904327.0,,,6.01852,
1655904328.0,,,6.22685,0.0
1655904330.0,,,5.98148,
1655904332.0,,,6.05093,
1655904334.0,,,6.01852,
1655904335.0,,,,0.0046296
1655904336.0,,,6.03704,
1655904337.0,,,,0.0092593
1655904338.0,,,6.21296,
1655904339.0,,,,0.0
1655904340.0,,,6.09722,
1655904342.0,,,6.01389,
1655904344.0,,,5.98148,
1655904346.0,,,6.01389,
1655904347.0,,,6.02778,
1655904348.0,,,,0.0046296
1655904349.0,35.0911,,6.11574,
1655904351.0,33.7066,,6.06018,
1655904353.0,33.6111,,6.18518,
1655904354.0,,,,0.0
1655904355.0,35.0911,,6.11574,
1655904357.0,,,6.12037,0.0046296
1655904359.0,,,6.04167,
1655904360.0,,,,0.0
1655904361.0,,,6.0463,
1655904363.0,,,6.12037,
1655904364.0,,,,0.0046296
1655904365.0,,,5.99537,
1655904366.0,,,,0.0
1655904367.0,,,6.12963,
1655904369.0,,,5.96759,
1655904371.0,,,6.09722,
1655904372.0,,,6.04167,
1655904373.0,,,,0.0046296
1655904375.0,,,6.21296,
1655904376.0,,,5.99074,0.0
1655904377.0,,,,0.0046296
1655904378.0,,,6.13426,
1655904379.0,,,,0.0
1655904380.0,,,6.15278,
1655904382.0,,,6.01852,
1655904384.0,,,6.06018,
1655904385.0,34.4227,,6.09722,
1655904387.0,34.6615,,6.08333,
1655904390.0,34.7092,,6.02315,
1655904391.0,,,6.18982,0.0046296
1655904393.0,,,6.0,0.0
1655904395.0,34.6615,,6.09259,
1655904397.0,,,6.01389,
1655904398.0,,,,0.0046296
1655904399.0,34.7092,,6.03704,
1655904400.0,,,,0.0
1655904401.0,34.6615,,6.08333,
1655904403.0,34.7092,,6.0,
1655904405.0,,,6.08333,
1655904407.0,34.6615,,6.01852,
1655904408.0,,,6.07407,0.0046296
1655904410.0,,,,0.0
1655904411.0,,,6.09259,
1655904412.0,34.7092,,6.17593,0.0046296
1655904414.0,,,6.15278,0.0
1655904416.0,34.6615,,6.12963,
1655904418.0,,,6.04167,
1655904419.0,,,,0.0046296
1655904421.0,,,,0.0
1655904422.0,,,6.22685,
1655904423.0,,,,0.0046296
1655904424.0,,,6.06944,
1655904425.0,,,,0.0
1655904426.0,,,6.2037,
1655904428.0,,,6.01389,
1655904430.0,,,6.08796,
1655904432.0,,,6.08333,
1655904434.0,,,6.02778,
1655904436.0,,,5.98148,
1655904437.0,,,5.99074,0.0046296
1655904439.0,,,6.06018,
1655904440.0,,,,0.0
1655904441.0,,,6.03704,
1655904443.0,33.8976,,6.00463,
1655904446.0,34.1363,,6.03704,
1655904447.0,34.184,,6.27315,
1655904449.0,,,5.95833,
1655904451.0,,,6.02778,
1655904452.0,,,,0.0046296
1655904453.0,,,6.00463,
1655904455.0,34.2318,,6.12037,
1655904457.0,34.184,,6.02778,0.0
1655904458.0,,,,0.0046296
1655904459.0,34.2318,,6.07407,
1655904461.0,,,5.99537,0.0
1655904463.0,,,5.95833,
1655904465.0,,,6.18056,
1655904466.0,,,,0.0046296
1655904467.0,34.184,,6.01389,
1655904468.0,,,,0.0
1655904469.0,34.2318,,6.15278,
1655904471.0,34.184,,5.9537,
1655904473.0,,,6.00463,
1655904475.0,,,5.97685,
1655904477.0,34.2318,,6.06944,
1655904479.0,34.184,,6.22685,
1655904481.0,34.2318,,,
1655904483.0,34.184,,5.97685,
1655904484.0,,,6.15741,0.0046296
1655904487.0,,,6.00463,
1655904489.0,,,6.25926,
1655904490.0,,,,0.0
1655904491.0,,,5.96759,
1655904492.0,,,,0.0046296
1655904493.0,,,6.15741,
1655904494.0,,,6.0,0.0
1655904496.0,34.2318,,6.15278,
1655904497.0,,,,0.0046296
1655904498.0,34.184,,6.18518,
1655904499.0,,,,0.0
1655904500.0,,,6.09722,
1655904502.0,,,6.16204,
1655904504.0,,,6.01389,
1655904505.0,,,,0.0046296
1655904506.0,,,6.08796,
1655904508.0,,,6.02778,
1655904509.0,,,,0.0
1655904510.0,,,6.05093,
1655904512.0,,,5.95833,
1655904514.0,34.2318,,6.19907,
1655904516.0,34.184,,6.12037,
1655904517.0,,,,0.0046296
1655904518.0,34.2318,,6.27778,
1655904519.0,,,,0.0
1655904520.0,34.184,,6.10648,
1655904522.0,,,6.03704,
1655904523.0,,,6.07407,
1655904525.0,,,6.06018,
1655904528.0,,,6.21296,
1655904529.0,,,6.01852,0.0046296
1655904530.0,,,,0.0
1655904531.0,,,6.02315,
1655904532.0,,,,0.0046296
1655904533.0,,,6.11574,
1655904535.0,,,6.03704,
1655904536.0,,,,0.0
1655904537.0,,,6.08333,
1655904539.0,,,6.01389,0.0046296
1655904541.0,,,6.02315,
1655904543.0,,,5.95833,
1655904545.0,,,6.06482,
1655904547.0,,,6.10648,
1655904549.0,,,6.09722,
1655904551.0,,,6.08796,
1655904552.0,,,,0.0
1655904553.0,,,6.0463,0.0046296
1655904554.0,,,6.12037,
1655904556.0,,,5.9537,0.0
1655904558.0,,,6.09259,
1655904560.0,,,6.18056,
1655904561.0,,,,0.0046296
1655904562.0,,,6.00463,
1655904564.0,,,6.17593,
1655904565.0,,,,0.0
1655904566.0,,,5.99537,
1655904567.0,,,,0.0046296
1655904568.0,,,6.22222,
1655904570.0,,,5.93518,
1655904572.0,,,6.00463,
1655904573.0,,,,0.0
1655904574.0,,,6.15741,
1655904576.0,,,5.97685,
1655904578.0,,,6.01852,
1655904580.0,,,6.12037,
1655904581.0,,,5.97222,0.0046296
1655904583.0,,,6.19907,0.0
1655904585.0,,,6.0463,
1655904587.0,,,6.11574,0.0046296
1655904588.0,,,,0.0
1655904589.0,,,5.93056,
1655904591.0,,,6.0,
1655904593.0,,,6.02315,0.0046296
1655904595.0,,,6.06482,
1655904597.0,,,6.22685,
1655904598.0,,,,0.0
1655904599.0,,,6.01852,
1655904601.0,,,6.09259,
1655904603.0,,,6.0,
1655904605.0,,,6.01852,
1655904607.0,,,5.99074,
1655904609.0,,,6.12037,
1655904610.0,,,,0.0046296
1655904611.0,,,5.96759,
1655904612.0,,,,0.0
1655904613.0,,,6.01852,
1655904615.0,,,6.03704,
1655904617.0,,,6.16667,
1655904619.0,,,6.01389,
1655904621.0,,,6.09722,
1655904623.0,,,6.07407,
1655904624.0,,,,0.0046296
1655904625.0,,,6.08796,
1655904626.0,,,,0.0
1655904627.0,,,6.05093,
1655904628.0,,,,0.0046296
1655904629.0,,,6.15741,
1655904630.0,,,,0.0
1655904631.0,,,6.00463,
1655904632.0,,,,0.0046296
1655904633.0,,,6.03704,
1655904634.0,,,5.99074,0.0
1655904636.0,,,6.18056,
1655904638.0,,,5.96759,
1655904639.0,,,,0.0046296
1655904640.0,,,6.03704,
1655904642.0,,,6.10648,
1655904644.0,,,6.15741,
1655904645.0,,,6.06482,
1655904647.0,,,,0.0
1655904649.0,,,6.02778,
1655904651.0,,,6.06944,0.0046296
1655904652.0,,,,0.0
1655904653.0,,,6.18056,
1655904655.0,,,6.02778,
1655904657.0,,,6.25,
1655904659.0,,,6.08333,
1655904661.0,,,5.98148,
1655904663.0,,,6.15741,
1655904665.0,,,5.97222,
1655904666.0,,,,0.0046296
1655904667.0,,,6.03704,
1655904668.0,,,6.06944,
1655904670.0,,,6.0463,0.0
1655904672.0,,,6.08333,
1655904674.0,,,6.0463,
1655904676.0,,,6.11111,
1655904678.0,,,6.06018,
1655904680.0,,,6.02315,
1655904682.0,,,6.06018,
1655904684.0,,,6.11574,
1655904685.0,,,,0.0046296
1655904686.0,,,6.06482,
1655904688.0,,,6.06018,
1655904689.0,,,6.13889,0.0
1655904692.0,,,6.01852,
1655904693.0,,,6.01389,0.0046296
1655904695.0,,,5.97685,
1655904697.0,,,6.06944,
1655904698.0,,,,0.0
1655904699.0,,,5.97222,
1655904701.0,,,5.97685,
1655904702.0,,,,0.0046296
1655904703.0,,,6.21296,
1655904704.0,,,,0.0
1655904705.0,,,6.0,
1655904706.0,,,,0.0046296
1655904707.0,,,6.06944,
1655904708.0,,,6.09722,0.0
1655904710.0,,,5.99537,
1655904712.0,,,6.27315,0.0046296
1655904714.0,,,6.02315,0.0
1655904715.0,,,,0.0046296
1655904716.0,,,6.16667,
1655904717.0,,,,0.0
1655904718.0,,,5.98148,
1655904720.0,,,6.25,
1655904722.0,,,6.13426,
1655904724.0,,,6.23148,
1655904725.0,,,,0.0046296
1655904726.0,,,6.06018,
1655904727.0,,,,0.0
1655904728.0,,,6.06482,
1655904729.0,,,6.00463,
1655904731.0,,,6.13889,
1655904733.0,,,5.97222,
1655904734.0,,,,0.0046296
1655904735.0,,,6.02315,
1655904736.0,,,,0.0
1655904737.0,,,6.13426,
1655904738.0,,,,0.0046296
1655904739.0,,,6.01389,
1655904742.0,,,,0.0
1655904743.0,,,6.06018,
1655904745.0,,,6.00463,
1655904746.0,,,,0.0046296
1655904747.0,,,5.9537,
1655904749.0,,,6.04167,
1655904750.0,,,,0.0
1655904751.0,,,5.96759,
1655904752.0,,,,0.0046296
1655904753.0,,,6.09259,
1655904754.0,,,,0.0
1655904755.0,,,6.02315,
1655904757.0,,,6.17593,
1655904759.0,,,5.99074,
1655904760.0,,,6.14352,
1655904763.0,,,6.0,
1655904764.0,,,6.06482,
1655904766.0,,,6.02315,
1655904768.0,,,6.06944,
1655904769.0,,,,0.0046296
1655904770.0,,,6.13426,
1655904772.0,,,6.05093,
1655904773.0,,,,0.0
1655904774.0,,,6.16204,
1655904775.0,,,,0.0046296
1655904776.0,,,6.01389,
1655904777.0,,,,0.0
1655904778.0,,,6.08333,
1655904779.0,,,,0.0046296
1655904780.0,,,6.02315,
1655904781.0,,,,0.0
1655904782.0,,,6.04167,
1655904783.0,,,,0.0046296
1655904786.0,34.1363,,6.02778,
1655904787.0,,,,0.0
1655904788.0,,,6.16204,
1655904789.0,,,,0.0046296
1655904790.0,,,5.99537,
1655904791.0,,,,0.0
1655904792.0,34.184,,6.0463,
1655904794.0,,,6.13426,
1655904796.0,,,6.13889,
1655904798.0,,,6.10648,
1655904800.0,,,6.12037,
1655904802.0,,,6.06944,
1655904803.0,,,6.18518,
1655904805.0,34.1363,,6.02778,
1655904807.0,34.184,,6.12037,
1655904809.0,34.1363,,6.04167,
1655904813.0,34.184,,6.12037,
1655904815.0,34.1363,,6.02315,
1655904817.0,34.184,,6.23611,
1655904819.0,34.1363,,6.13889,
1655904820.0,,,,0.0046296
1655904821.0,,,5.99074,
1655904823.0,34.184,,6.13889,
1655904825.0,34.1363,,5.96759,
1655904827.0,34.184,,6.04167,
1655904828.0,34.1363,,6.22222,0.0
1655904830.0,,,6.00463,
1655904832.0,34.184,,6.27778,
1655904834.0,34.1363,,6.00463,
1655904836.0,34.184,,6.15278,
1655904838.0,34.1363,,6.01389,0.0046296
1655904840.0,,,6.16667,
1655904842.0,,,5.97222,0.0
1655904844.0,,,6.13426,
1655904846.0,,,6.11574,
1655904848.0,,,6.04167,
1655904850.0,,,6.06944,
1655904852.0,,,6.02315,
1655904854.0,,,6.0,
1655904856.0,,,6.01852,
1655904858.0,,,6.0463,
1655904859.0,,,,0.0046296
1655904860.0,,,5.97222,
1655904861.0,,,,0.0
1655904862.0,,,6.02315,
1655904864.0,,,6.08333,
1655904865.0,,,,0.0046296
1655904866.0,,,6.05093,
1655904867.0,,,,0.0
1655904868.0,,,6.13426,
1655904869.0,,,,0.0046296
1655904870.0,,,5.94907,
1655904871.0,,,6.09259,0.0
1655904873.0,,,,0.0046296
1655904874.0,,,5.93518,
1655904875.0,,,6.17593,
1655904877.0,,,6.04167,
1655904878.0,,,,0.0
1655904879.0,,,6.08796,
1655904881.0,,,6.11574,
1655904883.0,,,6.02315,
1655904885.0,,,6.13426,
1655904887.0,,,6.0,
1655904889.0,,,6.13889,
1655904891.0,,,5.98148,
1655904893.0,,,6.13889,
1655904895.0,,,6.0,
1655904897.0,,,6.25926,
1655904899.0,,,6.02315,
1655904901.0,,,6.00463,
1655904902.0,,,,0.0092593
1655904903.0,,,6.09722,
1655904904.0,,,5.99537,0.0
1655904906.0,,,,0.0046296
1655904907.0,,,6.25,
1655904908.0,,,6.26852,0.0
1655904910.0,,,6.01389,
1655904912.0,,,6.13426,
1655904914.0,35.3776,,5.96759,0.0046296
1655904915.0,,,,0.0
1655904916.0,33.8498,,6.07407,
1655904917.0,,,,0.0046296
1655904918.0,33.7543,,6.04167,
1655904920.0,,,6.08796,
1655904921.0,,,,0.0
1655904922.0,,,6.02778,
1655904924.0,,,6.05093,
1655904925.0,,,,0.0046296
1655904926.0,,,6.08333,
1655904928.0,,,6.01389,0.0
1655904930.0,,,6.03704,
1655904932.0,,,6.22685,
1655904934.0,35.1389,,5.97685,
1655904936.0,,,6.18056,
1655904938.0,,,5.99537,
1655904940.0,35.9983,,6.06018,
1655904942.0,34.4705,,6.0,
1655904944.0,,,6.11574,
1655904945.0,33.1337,,6.2037,0.0046296
1655904946.0,,,,0.0
1655904947.0,34.184,,6.0463,
1655904949.0,32.9427,,6.01852,
1655904950.0,,,,0.0046296
1655904951.0,,,6.12963,
1655904953.0,,,6.01389,
1655904954.0,,,,0.0
1655904955.0,,,6.18056,
1655904957.0,34.375,,6.02778,
1655904959.0,,,5.95833,
1655904961.0,35.3299,,6.13889,
1655904963.0,35.3776,,,
1655904964.0,,,,0.0046296
1655904965.0,,,6.10648,
1655904966.0,,,6.05093,
1655904968.0,,,,0.0
1655904969.0,33.7543,,6.01389,
1655904971.0,33.7066,,6.06018,
1655904972.0,,,6.15741,
1655904975.0,,,5.95833,
1655904976.0,,,5.96759,0.0046296
1655904978.0,,,6.15741,
1655904979.0,,,,0.0
1655904980.0,,,6.03704,
1655904982.0,35.1389,,6.01389,
1655904984.0,34.9479,,5.95833,
1655904986.0,33.4201,,6.06018,
1655904988.0,34.6615,,6.16667,
1655904990.0,,,5.98148,
1655904991.0,,,,0.0046296
1655904992.0,33.8498,,6.24537,
1655904993.0,,,,0.0
1655904994.0,33.8976,,5.99074,
1655904995.0,,,,0.0046296
1655904996.0,,,6.11111,
1655904997.0,,,,0.0
1655904998.0,35.2821,,5.9537,
1655904999.0,33.8498,,6.0,
1655905000.0,,,,0.0046296
1655905001.0,34.9479,,6.0463,
1655905002.0,,,,0.0
1655905003.0,33.4201,,6.08333,
1655905005.0,,,6.22685,
1655905007.0,33.3724,,5.97685,
1655905009.0,34.8047,,6.15278,
1655905011.0,33.8976,,6.14352,
1655905012.0,34.4705,,6.0,
1655905014.0,,,,0.0046296
1655905015.0,34.566,,6.05093,
1655905016.0,33.3724,,6.00463,0.0
1655905018.0,34.184,,6.06018,
1655905020.0,34.2318,,6.25,
1655905022.0,32.7995,,5.99074,
1655905023.0,,,,0.0046296
1655905024.0,34.2318,,5.97685,
1655905026.0,32.7517,,6.18518,
1655905027.0,,,,0.0
1655905028.0,33.6589,,6.23148,
1655905030.0,35.1866,,6.03704,
1655905032.0,,,6.08796,
1655905036.0,,,6.12963,
1655905037.0,33.4679,,6.07407,
1655905039.0,33.3724,,6.02778,
1655905041.0,34.566,,6.01852,
1655905043.0,,,6.01389,
1655905045.0,,,6.13889,
1655905047.0,33.9931,,,0.0046296
1655905048.0,,,,0.0
1655905049.0,35.1389,,5.93518,
1655905051.0,34.2318,,5.97222,0.0046296
1655905053.0,33.6589,,6.25,0.0
1655905055.0,33.1814,,6.04167,
1655905057.0,,,6.20833,
1655905059.0,34.4705,,5.98148,
1655905061.0,,,6.23148,
1655905063.0,35.3776,,5.99074,
1655905065.0,35.5208,,6.12037,
1655905067.0,,,5.93518,
1655905069.0,,,6.06018,
1655905071.0,35.4253,,6.01389,
1655905073.0,33.8498,,6.13889,
1655905074.0,,,,0.0046296
1655905075.0,35.0911,,5.97222,
1655905076.0,,,,0.0
1655905077.0,34.9002,,6.13426,
1655905078.0,,,,0.0046296
1655905079.0,34.9479,,6.02778,
1655905080.0,33.3724,,6.26852,0.0
1655905082.0,34.6137,,5.99074,
1655905084.0,34.6615,,6.00463,
1655905086.0,35.8073,,6.0463,
1655905087.0,,,,0.0046296
1655905088.0,,,5.99537,
1655905090.0,35.855,,6.22685,0.0
1655905092.0,,,6.03704,
1655905094.0,,,6.12963,
1655905096.0,,,6.24537,0.0046296
1655905098.0,34.2318,,5.99537,
1655905100.0,35.5686,,6.04167,0.0
1655905102.0,,,6.0,
1655905104.0,35.3776,,6.04167,
1655905106.0,35.4253,,6.12037,
1655905108.0,,,6.09722,
1655905109.0,,,,0.0046296
1655905110.0,,,6.0463,
1655905111.0,,,6.2963,0.0
1655905113.0,,,5.98148,
1655905115.0,36.237,,6.06018,
1655905117.0,36.2847,,5.94907,
1655905118.0,,,,0.0046296
1655905119.0,,,6.20833,
1655905121.0,,,6.0,
1655905123.0,34.6615,,6.16204,
1655905125.0,35.6641,,6.04167,
1655905126.0,,,,0.0
1655905127.0,34.4227,,6.10648,
1655905129.0,,,6.03704,
1655905131.0,,,6.11111,
1655905133.0,,,6.0,
1655905135.0,,,6.17593,
1655905137.0,,,6.03704,
1655905139.0,35.6641,,6.18056,
1655905140.0,34.0885,,6.00463,
1655905142.0,35.4253,,,
1655905144.0,35.5208,,6.19907,
1655905146.0,,,6.02778,
1655905148.0,,,6.0,
1655905150.0,33.8976,,6.06944,0.0046296
1655905151.0,,,,0.0
1655905152.0,33.8498,,6.16667,
1655905154.0,,,5.99537,
1655905155.0,,,,0.0046296
1655905156.0,,,6.00463,
1655905157.0,,,,0.0
1655905158.0,35.1866,,6.11111,
1655905160.0,33.6111,,6.02315,
1655905162.0,34.9002,,6.13889,
1655905164.0,33.4201,,6.11574,
1655905166.0,34.375,,6.17593,
1655905167.0,34.8524,,6.28241,
1655905169.0,34.9479,,6.00463,
1655905172.0,35.855,,5.93056,
1655905173.0,35.9028,,6.06018,0.0046296
1655905174.0,,,,0.0
1655905175.0,34.2318,,6.04167,
1655905177.0,,,6.07407,
1655905179.0,34.184,,5.97685,
1655905180.0,,,,0.0046296
1655905181.0,,,6.03704,
1655905183.0,,,5.99537,0.0
1655905185.0,,,6.06944,
1655905187.0,,,6.18518,
1655905189.0,35.5686,,6.06018,
1655905190.0,,,,0.0046296
1655905191.0,33.9453,,6.15741,
1655905192.0,,,,0.0
1655905193.0,,,6.06018,
1655905195.0,,,6.06944,
1655905197.0,34.566,,6.03704,
1655905198.0,35.3299,,6.11111,
1655905200.0,33.6111,,6.20833,
1655905201.0,,,,0.0046296
1655905202.0,,,6.11111,
1655905204.0,33.5156,,6.0,
1655905206.0,33.6111,,5.99074,
1655905207.0,,,,0.0
1655905208.0,,,6.16667,
1655905209.0,,,6.06018,0.0046296
1655905211.0,,,,0.0
1655905212.0,,,6.2037,
1655905213.0,,,6.19907,
1655905214.0,,,,0.0046296
1655905215.0,,,6.0,
1655905216.0,,,,0.0
1655905217.0,33.5156,,6.10648,
1655905219.0,34.8047,,6.01389,
1655905220.0,,,,0.0046296
1655905221.0,33.3724,,6.01852,
1655905222.0,,,,0.0092593
1655905223.0,,,6.01389,
1655905224.0,,,,0.0
1655905225.0,34.6137,,6.02315,
1655905227.0,33.1814,,5.97222,
1655905228.0,34.566,,6.00463,
1655905231.0,32.9905,,5.97685,
1655905232.0,,,,0.0046296
1655905233.0,34.3273,,6.02778,
1655905234.0,,,6.26852,0.0
1655905236.0,,,6.06482,
1655905237.0,,,,0.0046296
1655905238.0,,,5.93518,
1655905239.0,,,,0.0
1655905240.0,,,6.09259,
1655905242.0,,,5.92593,
1655905244.0,,,6.10648,
1655905246.0,,,6.01852,
1655905248.0,,,6.13889,
1655905250.0,,,5.99074,
1655905252.0,,,6.2037,
1655905254.0,,,6.00463,
1655905256.0,34.9479,,6.25,
1655905257.0,33.8976,,6.02778,0.0046296
1655905259.0,,,,0.0
1655905260.0,35.1866,,5.99537,
1655905261.0,,,6.23148,
1655905263.0,,,6.08796,
1655905265.0,36.0938,,5.97222,
1655905267.0,36.237,,5.9537,
1655905269.0,,,6.08333,
1655905271.0,37.0964,,6.11574,
1655905273.0,,,6.0,
1655905274.0,,,,0.0046296
1655905275.0,,,6.07407,
1655905276.0,,,,0.0
1655905277.0,38.5286,,6.04167,
1655905279.0,38.6241,,5.87963,
1655905281.0,,,6.25926,
1655905283.0,,,6.08796,
1655905285.0,,,5.98148,
1655905286.0,,,6.09722,
1655905287.0,,,,0.0046296
1655905288.0,,,6.05093,
1655905290.0,,,6.17593,0.0
1655905292.0,39.579,,5.9213,
1655905294.0,40.0564,,5.91204,
1655905296.0,,,6.13889,
1655905297.0,,,,0.0046296
1655905298.0,,,6.06018,
1655905299.0,,,,0.0
1655905300.0,,,6.17593,
1655905302.0,,,6.0,
1655905304.0,,,6.02315,
1655905306.0,39.9609,,,
1655905307.0,,,,0.0046296
1655905308.0,,,5.97222,
1655905309.0,,,,0.0
1655905310.0,39.7222,,,
1655905312.0,38.2899,,6.18056,
1655905313.0,,,,0.0046296
1655905314.0,38.2422,,6.34722,
1655905316.0,39.579,,6.0,
1655905317.0,,,,0.0
1655905318.0,,,5.93518,
1655905320.0,40.3906,,6.03704,
1655905323.0,,,,0.0046296
1655905324.0,39.0061,,6.0463,
1655905326.0,38.9583,,6.02315,
1655905327.0,,,,0.0
1655905328.0,,,6.08796,
1655905330.0,,,6.06018,
1655905332.0,,,6.05093,
1655905333.0,,,,0.0046296
1655905334.0,,,6.18982,
1655905335.0,,,6.15278,0.0
1655905337.0,,,,0.0046296
1655905338.0,,,5.99074,
1655905339.0,,,6.12037,0.0
1655905341.0,,,6.18982,
1655905343.0,,,6.00463,
1655905345.0,,,5.94444,
1655905346.0,,,,0.0092593
1655905347.0,,,6.10648,
1655905348.0,,,,0.0046296
1655905349.0,,,6.18056,
1655905350.0,,,,0.0
1655905351.0,,,6.02315,
1655905352.0,,,,0.0046296
1655905353.0,,,5.95833,
1655905354.0,,,,0.0
1655905355.0,,,6.04167,
1655905356.0,,,,0.0046296
1655905357.0,,,5.97685,
1655905359.0,,,6.06018,
1655905360.0,,,,0.0
1655905361.0,,,6.19907,
1655905363.0,,,6.16204,
1655905365.0,,,5.90741,
1655905367.0,,,6.16204,
1655905368.0,,,,0.0046296
1655905369.0,,,6.06018,
1655905370.0,,,5.94444,
1655905372.0,,,6.15741,
1655905374.0,,,,0.0
1655905376.0,,,5.97685,
1655905378.0,,,6.09722,
1655905380.0,,,6.13426,
1655905382.0,,,5.99074,
1655905384.0,,,5.96759,
1655905386.0,,,6.09722,
1655905388.0,,,6.02315,
1655905389.0,,,,0.0046296
1655905390.0,,,6.02778,
1655905391.0,,,,0.0
1655905392.0,,,6.01852,
1655905393.0,,,,0.0046296
1655905394.0,,,6.08333,
1655905395.0,,,,0.0
1655905396.0,,,6.02315,
1655905397.0,,,,0.0046296
1655905398.0,,,5.97685,
1655905399.0,37.6693,,6.10648,0.0
1655905401.0,,,,0.0046296
1655905402.0,37.7648,,6.2963,
1655905403.0,,,,0.0
1655905404.0,38.7196,,6.10648,
1655905405.0,,,5.95833,
1655905408.0,,,6.06482,
1655905409.0,,,6.03704,
1655905410.0,,,,0.0046296
1655905411.0,,,5.98148,
1655905412.0,,,,0.0
1655905413.0,,,6.13426,
1655905415.0,38.6719,,6.18982,
1655905416.0,,,,0.0046296
1655905417.0,,,6.03704,
1655905419.0,38.7196,,5.99074,
1655905420.0,,,,0.0
1655905421.0,38.4332,,6.02315,
1655905423.0,38.1467,,6.23148,
1655905424.0,,,,0.0046296
1655905425.0,36.7622,,6.14352,
1655905426.0,,,,0.0
1655905427.0,36.5712,,6.06944,
1655905428.0,,,,0.0046296
1655905429.0,36.5234,,6.02315,
1655905430.0,,,,0.0
1655905431.0,37.3351,,6.12963,
1655905433.0,36.2847,,5.96759,
1655905435.0,36.0938,,6.13426,
1655905437.0,37.4783,,5.99074,
1655905439.0,,,6.06018,
1655905441.0,,,6.04167,
1655905443.0,,,5.97685,
1655905445.0,,,5.90278,
1655905446.0,,,6.16667,0.0046296
1655905447.0,,,,0.0
1655905448.0,36.7144,,6.03704,
1655905450.0,36.8099,,5.97685,0.0046296
1655905451.0,,,,0.0
1655905452.0,,,6.08796,
1655905454.0,,,5.97222,
1655905456.0,,,5.98148,
1655905458.0,35.6163,,6.09722,
1655905460.0,35.5208,,6.02778,
1655905462.0,35.4253,,6.01852,
1655905464.0,,,6.06944,
1655905466.0,,,6.16204,
1655905468.0,,,5.92593,
1655905470.0,,,6.20833,
1655905471.0,,,,0.0046296
1655905472.0,,,6.01852,
1655905474.0,,,5.93518,
1655905476.0,,,5.99537,
1655905478.0,,,5.99074,
1655905479.0,35.5208,,6.25,
1655905482.0,35.4253,,6.03704,
1655905483.0,,,,0.0
1655905484.0,35.5208,,6.09259,
1655905485.0,,,6.02315,0.0046296
1655905487.0,,,,0.0
1655905488.0,35.4253,,6.00463,
1655905490.0,35.5208,,6.06944,
1655905492.0,,,5.94907,
1655905493.0,,,6.15278,0.0046296
1655905495.0,,,6.03704,0.0
1655905497.0,,,6.05093,
1655905499.0,,,6.04167,
1655905501.0,,,6.07407,0.0046296
1655905502.0,,,,0.0
1655905503.0,,,6.03704,
1655905505.0,,,6.06018,
1655905506.0,,,,0.0046296
1655905507.0,,,6.02315,
1655905509.0,,,6.07407,
1655905510.0,,,,0.0
1655905511.0,35.5686,,6.08796,
1655905513.0,,,6.12963,
1655905514.0,,,,0.0046296
1655905515.0,,,6.13889,
1655905516.0,,,,0.0
1655905517.0,,,6.02315,
1655905518.0,,,,0.0046296
1655905519.0,,,6.05093,
1655905520.0,,,,0.0
1655905521.0,,,6.02778,
1655905523.0,,,6.00463,
1655905524.0,,,,0.0046296
1655905525.0,,,6.09259,
1655905526.0,,,,0.0
1655905527.0,,,6.0463,
1655905529.0,,,5.97685,
1655905531.0,,,6.08796,
1655905533.0,35.6163,,6.02315,
1655905534.0,,,,0.0046296
1655905535.0,,,6.09259,
1655905537.0,,,6.04167,
1655905538.0,,,,0.0
1655905539.0,35.5686,,5.93518,
1655905540.0,35.6163,,6.08333,
1655905541.0,,,,0.0046296
1655905542.0,,,6.08796,
1655905543.0,,,,0.0
1655905544.0,,,6.04167,
1655905546.0,,,5.99074,
1655905548.0,,,6.09259,
1655905550.0,,,5.97222,
1655905552.0,,,6.16204,
1655905554.0,,,6.13426,
1655905556.0,,,5.96759,
1655905558.0,,,6.19907,0.0046296
1655905559.0,,,5.94444,
1655905561.0,37.0964,,6.13889,0.0
1655905563.0,,,5.97685,
1655905565.0,,,5.9537,0.0046296
1655905566.0,,,,0.0
1655905567.0,,,6.16667,
1655905569.0,,,5.95833,
1655905571.0,,,5.97685,0.0046296
1655905572.0,,,,0.0
1655905573.0,,,6.05093,
1655905574.0,,,,0.0046296
1655905575.0,,,5.97685,
1655905576.0,,,,0.0
1655905577.0,,,6.04167,
1655905578.0,,,,0.0046296
1655905579.0,,,6.0463,
1655905580.0,,,,0.0
1655905581.0,,,5.97685,
1655905583.0,,,6.02315,
1655905584.0,,,,0.0046296
1655905585.0,,,5.94907,
1655905586.0,,,6.05093,0.0
1655905588.0,,,6.11574,
1655905590.0,,,5.99537,
1655905592.0,,,5.94907,
1655905593.0,,,,0.0046296
1655905594.0,,,6.11111,
1655905596.0,,,6.01389,0.0
1655905598.0,,,5.93518,
1655905600.0,,,6.28241,
1655905602.0,,,6.09259,
1655905604.0,37.0486,,5.95833,
1655905606.0,38.0035,,6.12037,
1655905607.0,,,,0.0046296
1655905608.0,38.0512,,6.02778,
1655905609.0,,,,0.0
1655905610.0,,,5.94444,
1655905612.0,,,6.16204,
1655905614.0,,,5.97222,
1655905616.0,,,6.13426,
1655905618.0,38.9106,,5.98148,
1655905620.0,36.0938,,6.01389,
1655905621.0,,,,0.0046296
1655905622.0,35.6163,,6.17593,
1655905623.0,,,,0.0
1655905624.0,35.5686,,5.99537,
1655905625.0,,,,0.0046296
1655905626.0,,,6.12037,
1655905627.0,,,,0.0
1655905628.0,36.6189,,6.01389,
1655905630.0,,,6.10648,
1655905632.0,36.7144,,6.08796,
1655905634.0,37.9557,,5.91204,
1655905635.0,,,6.02778,
1655905637.0,,,6.06482,
1655905639.0,,,6.07407,
1655905641.0,,,5.97685,0.0046296
1655905642.0,,,,0.0
1655905643.0,38.9106,,5.97222,
1655905647.0,,,6.15278,
1655905649.0,37.2873,,6.02778,
1655905651.0,37.2396,,6.01852,
1655905653.0,,,5.94907,
1655905654.0,,,,0.0046296
1655905655.0,,,6.09722,
1655905658.0,,,,0.0
1655905659.0,,,5.95833,
1655905661.0,38.5286,,6.14352,
1655905663.0,37.0009,,6.02315,
1655905665.0,36.9531,,5.95833,
1655905667.0,,,6.06944,
1655905669.0,38.1944,,5.95833,
1655905670.0,,,,0.0046296
1655905671.0,38.2422,,6.01852,
1655905673.0,38.5286,,6.04167,
1655905674.0,,,,0.0
1655905675.0,39.197,,6.00463,
1655905676.0,,,,0.0046296
1655905677.0,38.2422,,5.98148,0.0
1655905678.0,37.6693,,6.05093,
1655905679.0,,,,0.0046296
1655905680.0,,,6.0,
1655905681.0,,,,0.0
1655905682.0,,,6.13426,
1655905683.0,,,,0.0046296
1655905684.0,,,6.01389,
1655905686.0,37.5738,,5.96759,
1655905687.0,,,,0.0
1655905688.0,37.6693,,6.09259,
1655905689.0,,,,0.0046296
1655905690.0,,,6.18982,
1655905691.0,,,,0.0
1655905692.0,,,5.97685,
1655905693.0,,,,0.0046296
1655905694.0,37.5738,,6.08333,
1655905695.0,,,,0.0
1655905696.0,,,5.96759,
1655905697.0,,,,0.0046296
1655905698.0,,,6.01389,
1655905700.0,,,6.16667,
1655905702.0,,,6.0,
1655905704.0,38.9583,,5.90278,
1655905705.0,37.3351,,6.18982,
1655905707.0,37.2873,,6.01389,0.0
1655905709.0,,,6.10648,
1655905711.0,,,6.01852,
1655905712.0,,,,0.0046296
1655905713.0,,,5.97685,
1655905714.0,,,,0.0
1655905715.0,,,6.07407,
1655905717.0,,,6.02315,
1655905719.0,,,6.12963,
1655905721.0,,,6.09259,
1655905723.0,,,6.01852,
1655905725.0,,,6.02315,
1655905726.0,,,,0.0046296
1655905727.0,,,6.05093,
1655905728.0,,,,0.0
1655905729.0,,,6.00463,
1655905730.0,,,,0.0046296
1655905731.0,,,6.09259,
1655905732.0,,,,0.0
1655905733.0,,,6.02315,
1655905734.0,,,,0.0046296
1655905735.0,,,6.06944,
1655905737.0,,,6.01389,
1655905739.0,,,6.02778,
1655905740.0,,,,0.0
1655905741.0,,,6.10648,
1655905743.0,,,6.06018,
1655905745.0,,,5.96759,
1655905747.0,,,6.12037,
1655905749.0,,,6.07407,0.0046296
1655905750.0,,,,0.0
1655905751.0,,,5.96759,
1655905752.0,,,,0.0046296
1655905753.0,37.3351,,6.01852,
1655905755.0,37.2873,,6.08333,
1655905757.0,,,6.0,
1655905758.0,,,,0.0
1655905759.0,37.3351,,6.06482,
1655905760.0,,,,0.0046296
1655905761.0,,,6.01852,0.0
1655905762.0,,,6.11111,
1655905764.0,,,6.16667,
1655905766.0,37.2873,,6.0,
1655905768.0,,,6.25926,
1655905769.0,,,,0.0046296
1655905770.0,37.3351,,6.19907,
1655905772.0,,,5.97685,
1655905774.0,37.2873,,5.99537,0.0
1655905775.0,,,,0.0046296
1655905776.0,37.3351,,6.20833,
1655905777.0,,,,0.0
1655905778.0,,,6.18982,
1655905780.0,,,6.00463,
1655905782.0,,,6.01852,
1655905784.0,,,6.22685,
1655905786.0,,,5.94907,
1655905788.0,,,6.16667,
1655905790.0,36.8576,,6.13426,
1655905792.0,37.4306,,6.15741,
1655905794.0,,,6.01852,
1655905795.0,,,,0.0046296
1655905796.0,36.237,,6.06944,
1655905798.0,35.8073,,6.18518,
1655905799.0,,,6.0,0.0
1655905801.0,35.6641,,5.95833,
1655905803.0,36.4757,,6.11111,0.0046296
1655905804.0,,,,0.0
1655905805.0,35.2821,,6.15278,
1655905807.0,34.2318,,6.06482,
1655905808.0,,,,0.0046296
1655905809.0,34.9479,,6.22222,
1655905811.0,33.7543,,6.16204,
1655905812.0,,,,0.0
1655905813.0,34.6615,,6.01389,
1655905815.0,33.6111,,6.13426,
1655905816.0,,,,0.0046296
1655905817.0,33.2769,,6.18982,
1655905818.0,,,,0.0
1655905819.0,34.2318,,6.02778,
1655905820.0,,,,0.0046296
1655905821.0,34.1363,,6.11111,
1655905822.0,,,,0.0
1655905823.0,33.0382,,6.0463,
1655905825.0,32.9427,,6.23148,
1655905827.0,33.8976,,6.03704,
1655905829.0,,,6.10648,
1655905831.0,33.7543,,6.06018,
1655905833.0,32.5608,,6.09259,
1655905834.0,32.513,,6.01389,
1655905836.0,,,,0.0046296
1655905837.0,33.4201,,6.10648,
1655905838.0,33.1337,,6.18982,0.0
1655905839.0,,,,0.0046296
1655905840.0,33.1814,,6.07407,
1655905842.0,,,6.0463,
1655905844.0,,,6.04167,
1655905845.0,,,,0.0
1655905846.0,33.1337,,6.18982,
1655905848.0,,,6.02315,
1655905850.0,,,6.08796,
1655905852.0,,,6.12963,
1655905854.0,,,6.02315,
1655905856.0,,,6.07407,
1655905858.0,,,5.99537,
1655905860.0,,,6.12963,
1655905862.0,,,6.12037,
1655905864.0,,,6.03704,
1655905866.0,,,6.07407,
1655905868.0,,,6.16204,
1655905870.0,,,5.88889,
1655905871.0,,,6.00463,
1655905873.0,,,6.14352,
1655905874.0,,,,0.0046296
1655905875.0,33.0382,,6.00463,
1655905876.0,,,,0.0
1655905877.0,33.1337,,6.15278,
1655905879.0,,,5.96759,
1655905881.0,,,5.99537,
1655905883.0,,,5.97222,
1655905885.0,,,6.0463,
1655905887.0,,,6.16667,
1655905889.0,,,5.94907,
1655905891.0,,,6.01389,
1655905893.0,,,6.13426,
1655905895.0,,,5.97685,
1655905897.0,,,6.07407,
1655905899.0,,,6.06944,
1655905900.0,,,5.98148,0.0046296
1655905902.0,,,6.09259,
1655905904.0,,,6.09722,0.0
1655905906.0,,,6.23148,
1655905908.0,,,5.99074,
1655905910.0,,,6.01852,0.0046296
1655905912.0,,,6.03704,0.0
1655905914.0,,,6.02315,
1655905916.0,33.0382,,6.16667,
1655905917.0,,,,0.0046296
1655905918.0,33.1337,,6.03704,
1655905919.0,,,,0.0
1655905920.0,,,6.10648,
1655905922.0,,,6.06482,
1655905924.0,,,6.0463,
1655905925.0,,,,0.0046296
1655905926.0,,,6.02315,
1655905927.0,,,,0.0
1655905928.0,33.0382,,6.03704,
1655905929.0,33.1337,,6.07407,
1655905931.0,,,5.93518,
1655905933.0,,,6.04167,
1655905935.0,,,6.11111,
1655905936.0,,,,0.0046296
1655905937.0,,,6.09259,
1655905939.0,,,6.06944,0.0
1655905940.0,,,,0.0046296
1655905941.0,,,6.15278,
1655905943.0,,,6.04167,
1655905944.0,,,,0.0
1655905945.0,,,6.05093,
1655905946.0,,,,0.0046296
1655905947.0,,,6.06944,
1655905948.0,,,,0.0
1655905949.0,,,6.02778,
1655905951.0,34.4705,,6.22685,
1655905953.0,32.7517,,5.96759,
1655905954.0,34.184,,6.01852,
1655905956.0,,,,0.0046296
1655905957.0,33.2769,,6.10648,
1655905958.0,32.4175,,6.15278,0.0
1655905960.0,32.322,,6.08333,
1655905962.0,32.0833,,6.08796,
1655905964.0,33.0382,,6.02315,
1655905966.0,33.1337,,6.01852,
1655905968.0,,,6.18518,
1655905970.0,,,6.03704,
1655905972.0,34.6615,,6.11111,
1655905973.0,,,,0.0046296
1655905974.0,,,5.99074,
1655905975.0,,,,0.0
1655905976.0,,,6.04167,
1655905978.0,,,6.08796,
1655905980.0,,,6.06482,
1655905981.0,,,,0.0046296
1655905982.0,,,6.05093,
1655905983.0,,,,0.0
1655905984.0,,,6.22222,
1655905985.0,,,,0.0046296
1655905986.0,,,5.94907,
1655905988.0,,,6.18518,
1655905989.0,,,,0.0
1655905990.0,35.5208,,5.98148,
1655905992.0,,,6.02778,
1655905994.0,,,6.01389,
1655905996.0,,,6.19907,
1655905997.0,,,,0.0046296
1655905998.0,,,5.95833,
1655906000.0,36.4757,,6.16204,
1655906001.0,,,,0.0
1655906002.0,,,5.98148,
1655906004.0,,,6.13889,
1655906006.0,34.8047,,6.0,
1655906008.0,36.046,,5.97222,
1655906010.0,34.4705,,6.18982,
1655906012.0,34.4227,,6.23611,
1655906014.0,35.7595,,6.06944,
1655906016.0,,,6.10648,
1655906020.0,,,5.97685,
1655906022.0,,,6.06944,0.0046296
1655906023.0,,,,0.0
1655906024.0,,,6.0,
1655906026.0,,,5.97685,
1655906028.0,,,6.18982,
1655906029.0,,,,0.0046296
1655906030.0,35.6641,,6.05093,
1655906031.0,,,,0.0
1655906032.0,34.0885,,6.06482,
1655906033.0,,,,0.0046296
1655906034.0,35.1866,,6.11574,
1655906036.0,35.2821,,6.01852,
1655906037.0,,,,0.0
1655906038.0,,,6.11574,
1655906039.0,,,6.0,0.0046296
1655906040.0,,,,0.0
1655906041.0,,,6.00463,
1655906043.0,,,6.02778,
1655906044.0,,,,0.0046296
1655906045.0,35.1866,,5.95833,
1655906046.0,,,,0.0
1655906047.0,35.2821,,6.13426,
1655906048.0,,,,0.0046296
1655906049.0,35.1866,,5.93056,
1655906050.0,,,,0.0
1655906051.0,36.046,,6.15741,
1655906053.0,35.8073,,6.01852,
1655906054.0,,,,0.0046296
1655906055.0,35.855,,6.18518,
1655906056.0,,,,0.0
1655906057.0,34.184,,6.04167,
1655906059.0,,,6.23611,
1655906061.0,,,5.93056,
1655906063.0,,,6.03704,
1655906065.0,,,6.18982,
1655906066.0,,,6.2037,0.0046296
1655906068.0,,,6.12037,0.0
1655906069.0,,,,0.0046296
1655906070.0,,,6.0,
1655906072.0,,,6.01852,
1655906073.0,,,,0.0
1655906074.0,,,6.08333,
1655906075.0,,,,0.0046296
1655906076.0,,,5.91204,
1655906078.0,,,6.01852,
1655906080.0,,,6.0,
1655906082.0,35.6641,,6.19907,
1655906084.0,35.7595,,5.94444,
1655906085.0,,,,0.0
1655906086.0,33.9931,,6.25926,
1655906088.0,,,6.14352,
1655906089.0,,,,0.0046296
1655906090.0,,,6.11574,
1655906091.0,35.3299,,6.19907,
1655906094.0,35.1866,,6.0,
1655906096.0,33.8498,,6.01852,
1655906097.0,35.1866,,5.93056,
1655906098.0,,,,0.0
1655906099.0,34.4705,,6.0463,
1655906101.0,34.184,,6.01389,
1655906103.0,34.9479,,6.05093,
1655906104.0,,,,0.0046296
1655906105.0,35.0434,,6.16667,
1655906106.0,,,,0.0
1655906107.0,35.4253,,5.95833,
1655906109.0,34.4227,,5.99074,
1655906111.0,,,6.07407,
1655906113.0,,,6.15741,
1655906115.0,,,6.02315,
1655906117.0,,,6.12037,
1655906118.0,,,,0.0046296
1655906119.0,,,5.96759,
1655906121.0,,,6.12037,
1655906122.0,,,,0.0
1655906123.0,,,6.18518,
1655906125.0,,,6.0463,
1655906127.0,,,5.9537,
1655906129.0,,,6.06944,
1655906130.0,34.4705,,5.99537,
1655906132.0,,,6.09259,
1655906134.0,34.4227,,6.0,0.0046296
1655906136.0,34.4705,,6.22222,0.0
1655906138.0,,,6.11111,
1655906140.0,,,6.01852,
1655906142.0,,,6.15278,
1655906143.0,,,,0.0046296
1655906144.0,,,5.94907,
1655906145.0,,,,0.0
1655906146.0,,,6.10648,
1655906148.0,,,5.94907,
1655906149.0,,,5.99537,0.0046296
1655906152.0,,,6.0463,
1655906153.0,,,,0.0
1655906154.0,,,6.06944,
1655906156.0,,,6.08333,
1655906157.0,,,6.01852,
1655906159.0,,,6.13889,
1655906162.0,,,6.06944,
1655906163.0,,,6.09722,0.0046296
1655906164.0,,,,0.0
1655906165.0,,,6.06018,
1655906167.0,,,6.18056,
1655906169.0,,,6.0463,
1655906171.0,34.566,,6.20833,
1655906173.0,,,6.0463,
1655906175.0,,,6.2963,
1655906177.0,34.4705,,5.99537,
1655906178.0,,,,0.0046296
1655906179.0,34.566,,6.08796,
1655906180.0,,,,0.0
1655906181.0,,,6.15278,
1655906183.0,,,6.03704,
1655906184.0,,,,0.0046296
1655906185.0,,,6.16204,
1655906186.0,,,,0.0
1655906187.0,,,6.0,
1655906189.0,,,6.18982,
1655906190.0,,,,0.0046296
1655906191.0,,,5.96759,
1655906192.0,,,,0.0
1655906193.0,,,6.10648,
1655906194.0,,,,0.0046296
1655906195.0,,,6.01852,
1655906196.0,,,,0.0
1655906197.0,,,6.09722,
1655906199.0,,,6.01389,
1655906201.0,,,6.18056,
1655906203.0,,,6.05093,
1655906204.0,,,,0.0046296
1655906205.0,,,6.30093,
1655906207.0,,,6.11111,
1655906208.0,,,5.99074,
1655906209.0,,,,0.0
1655906210.0,,,6.21296,
1655906212.0,,,6.02315,0.0092593
1655906213.0,,,,0.0046296
1655906214.0,,,6.08333,
1655906215.0,,,,0.0
1655906216.0,,,6.0463,
1655906217.0,,,,0.0046296
1655906218.0,,,6.23611,
1655906219.0,,,,0.0
1655906220.0,,,5.94444,
1655906221.0,,,,0.0046296
1655906222.0,,,6.18518,
1655906223.0,,,,0.0
1655906224.0,,,5.97222,
1655906225.0,,,,0.0046296
1655906226.0,,,6.0463,
1655906227.0,,,,0.0
1655906228.0,,,6.17593,
1655906229.0,,,5.99074,
1655906231.0,,,5.99537,0.0046296
1655906232.0,,,,0.0
1655906233.0,,,6.08796,
1655906235.0,,,6.00463,
1655906236.0,,,,0.0046296
1655906237.0,,,6.15741,
1655906238.0,,,,0.0
1655906239.0,,,6.02315,
1655906241.0,,,6.18518,
1655906243.0,,,6.07407,
1655906245.0,,,6.04167,
1655906247.0,,,6.07407,
1655906249.0,,,6.04167,
1655906250.0,,,6.21296,
1655906252.0,34.6137,,6.04167,
1655906254.0,,,6.19907,
1655906256.0,34.566,,5.99074,
1655906257.0,,,,0.0046296
1655906258.0,34.6137,,6.11574,
1655906260.0,34.566,,5.95833,
1655906262.0,34.6137,,6.13426,
1655906263.0,,,,0.0
1655906264.0,34.566,,5.99537,
1655906266.0,34.6137,,6.24537,
1655906268.0,,,6.08333,
1655906270.0,,,6.09722,
1655906272.0,,,6.11574,
1655906274.0,,,6.01852,
1655906276.0,,,6.08796,
1655906278.0,,,6.01389,
1655906279.0,,,6.18982,
1655906281.0,34.566,,5.97685,0.0046296
1655906282.0,,,,0.0
1655906283.0,34.6137,,6.14352,
1655906285.0,34.566,,5.99074,
1655906287.0,34.6137,,6.2037,
1655906289.0,,,5.93518,
1655906291.0,34.566,,6.08796,0.0046296
1655906293.0,,,6.02315,
1655906295.0,34.6137,,6.13426,
1655906297.0,,,5.93518,
1655906298.0,,,,0.0
1655906299.0,,,6.21296,
1655906301.0,,,6.02315,
1655906303.0,34.566,,5.99537,
1655906305.0,34.6137,,6.02778,
1655906307.0,34.566,,6.01389,
1655906308.0,,,,0.0046296
1655906309.0,34.6137,,6.10648,
1655906310.0,,,,0.0
1655906311.0,,,6.0463,
1655906313.0,,,6.06944,
1655906315.0,,,5.99074,
1655906317.0,,,6.09259,
1655906319.0,34.566,,6.06018,
1655906321.0,34.6137,,6.06482,
1655906323.0,34.566,,6.01852,
1655906324.0,,,,0.0046296
1655906325.0,34.6137,,6.06944,
1655906327.0,,,6.0463,
1655906328.0,,,,0.0
1655906331.0,,,5.98148,
1655906332.0,,,6.03704,
1655906334.0,,,6.08796,
1655906336.0,,,6.0463,
1655906338.0,,,6.06482,
1655906340.0,,,6.07407,
1655906342.0,,,6.06482,
1655906344.0,,,6.0,
1655906346.0,,,6.16667,
1655906347.0,,,,0.0046296
1655906348.0,34.566,,6.02778,
1655906349.0,,,,0.0
1655906350.0,34.6137,,5.97685,
1655906352.0,,,6.03704,
1655906354.0,34.566,,6.00463,
1655906355.0,34.6137,,6.02778,
1655906358.0,,,6.01852,
1655906359.0,,,5.99074,
1655906361.0,,,6.07407,0.0046296
1655906362.0,,,,0.0
1655906363.0,,,6.18982,
1655906365.0,,,5.94907,
1655906366.0,,,,0.0046296
1655906367.0,,,6.16204,
1655906368.0,,,,0.0
1655906369.0,,,6.02315,
1655906371.0,,,6.13426,
1655906372.0,,,,0.0046296
1655906373.0,,,6.17593,
1655906375.0,,,5.96759,
1655906376.0,,,,0.0
1655906377.0,34.566,,6.05093,
1655906378.0,,,,0.0046296
1655906379.0,,,6.00463,
1655906380.0,,,,0.0
1655906381.0,,,6.05093,
1655906383.0,34.6137,,6.0463,
1655906385.0,,,6.06018,
1655906386.0,,,6.08796,
1655906388.0,,,6.13889,
1655906390.0,,,5.94907,
1655906392.0,,,6.12963,
1655906394.0,34.566,,6.02315,
1655906396.0,34.6137,,6.00463,
1655906397.0,,,,0.0046296
1655906398.0,,,6.01389,
1655906399.0,,,,0.0
1655906400.0,,,6.02778,
1655906402.0,,,6.0463,
1655906404.0,,,6.08796,
1655906406.0,34.566,,5.97222,
1655906407.0,,,,0.0046296
1655906408.0,,,6.05093,
1655906410.0,34.6137,,6.2037,
1655906412.0,,,6.02315,
1655906413.0,,,6.03704,0.0
1655906416.0,34.566,,6.16667,
1655906417.0,,,6.02778,
1655906419.0,34.6137,,6.08333,
1655906421.0,34.566,,6.16204,
1655906423.0,34.6137,,6.06944,
1655906425.0,,,6.13889,
1655906426.0,,,,0.0046296
1655906427.0,34.566,,5.94444,
1655906428.0,,,,0.0
1655906429.0,34.6137,,6.0463,
1655906431.0,34.566,,6.01852,
1655906433.0,,,6.04167,
1655906435.0,,,6.0,
1655906437.0,34.6137,,6.06482,
1655906439.0,,,6.0,
1655906440.0,,,,0.0046296
1655906441.0,,,6.27315,
1655906443.0,34.566,,6.16667,
1655906444.0,34.6137,,6.0,0.0
1655906446.0,34.566,,6.18982,
1655906448.0,,,6.06944,0.0046296
1655906449.0,,,,0.0
1655906450.0,34.6137,,6.16667,
1655906451.0,,,,0.0046296
1655906452.0,34.566,,5.92593,
1655906453.0,,,,0.0
1655906454.0,,,6.02315,
1655906456.0,34.6137,,6.06944,
1655906457.0,,,,0.0046296
1655906458.0,34.566,,6.01389,
1655906459.0,,,,0.0
1655906460.0,,,6.15278,
1655906461.0,,,,0.0046296
1655906462.0,,,5.99074,
1655906463.0,,,6.18518,0.0
1655906465.0,,,6.02778,
1655906466.0,,,,0.0046296
1655906467.0,,,6.18982,
1655906469.0,,,6.01852,0.0
1655906471.0,34.6137,,6.18518,
1655906473.0,34.566,,6.01852,
1655906474.0,,,,0.0046296
1655906475.0,,,6.02315,
1655906476.0,,,,0.0
1655906477.0,34.6137,,6.0463,
1655906478.0,,,,0.0046296
1655906479.0,,,6.13426,
1655906480.0,,,,0.0
1655906481.0,,,5.98148,
1655906483.0,,,6.13889,
1655906485.0,,,6.08333,
1655906487.0,,,6.02778,
1655906489.0,,,6.07407,
1655906491.0,,,6.0463,
1655906493.0,,,6.06482,
1655906495.0,,,6.09722,
1655906496.0,,,,0.0046296
1655906497.0,,,6.08333,
1655906498.0,,,6.27778,0.0
1655906501.0,,,6.01852,
1655906502.0,,,6.09722,
1655906504.0,34.566,,6.02315,
1655906505.0,,,,0.0046296
1655906506.0,34.6137,,6.04167,
1655906507.0,,,,0.0
1655906508.0,,,6.08796,
1655906509.0,,,,0.0046296
1655906510.0,34.566,,5.97685,
1655906511.0,,,,0.0
1655906512.0,34.6137,,6.08333,
1655906513.0,,,,0.0046296
1655906514.0,34.566,,6.24537,
1655906515.0,,,,0.0
1655906516.0,,,6.00463,
1655906517.0,34.6137,,6.18518,0.0046296
1655906519.0,34.566,,6.0,0.0
1655906521.0,,,6.17593,
1655906523.0,,,5.95833,
1655906525.0,34.6137,,6.10648,
1655906527.0,34.566,,6.01852,
1655906529.0,34.6137,,6.11111,
1655906531.0,,,6.14352,
1655906533.0,,,6.05093,
1655906535.0,34.566,,5.95833,
1655906536.0,,,,0.0046296
1655906537.0,,,6.06944,
1655906539.0,34.6137,,6.02315,
1655906540.0,,,,0.0
1655906541.0,,,6.10648,
1655906543.0,34.566,,5.99537,
1655906544.0,,,,0.0046296
1655906545.0,34.6137,,6.05093,
1655906546.0,,,,0.0
1655906547.0,,,6.10648,
1655906549.0,34.566,,5.96759,
1655906550.0,34.6137,,6.03704,
1655906552.0,34.566,,6.02778,
1655906554.0,34.6137,,6.24537,
1655906556.0,,,6.05093,0.0046296
1655906558.0,,,6.21296,
1655906560.0,34.566,,5.99074,0.0
1655906561.0,,,,0.0046296
1655906562.0,34.6137,,6.13889,
1655906563.0,,,,0.0
1655906564.0,34.566,,5.97685,
1655906565.0,,,,0.0046296
1655906566.0,34.6137,,6.12963,
1655906567.0,,,,0.0
1655906568.0,34.566,,6.02315,
1655906570.0,34.6137,,6.04167,
1655906572.0,,,6.02315,0.0046296
1655906573.0,34.566,,6.0463,
1655906575.0,34.6137,,6.22685,0.0
1655906577.0,,,6.06944,
1655906579.0,,,6.18056,
1655906581.0,,,6.01389,
1655906583.0,,,6.23611,
1655906585.0,34.566,,5.99074,
1655906587.0,34.6137,,6.22685,
1655906588.0,,,,0.0092593
1655906589.0,34.566,,5.9213,
1655906590.0,34.6137,,6.22685,0.0
1655906592.0,,,,0.0046296
1655906593.0,,,6.02778,
1655906594.0,,,,0.0
1655906595.0,,,6.12963,
1655906596.0,,,6.11111,
1655906598.0,34.566,,5.99074,
1655906600.0,34.6137,,6.06944,0.0046296
1655906601.0,,,,0.0
1655906602.0,34.566,,6.03704,
1655906604.0,,,5.97222,
1655906606.0,,,6.26852,
1655906608.0,,,5.92593,
1655906609.0,,,,0.0046296
1655906610.0,34.6137,,6.0463,
1655906612.0,,,6.15741,
1655906613.0,,,,0.0
1655906614.0,34.566,,6.18982,
1655906616.0,,,6.01852,
1655906618.0,34.6137,,6.19907,
1655906620.0,34.566,,6.0463,
1655906622.0,,,6.21296,
1655906624.0,34.6137,,5.98148,
1655906626.0,,,6.06018,
1655906628.0,34.566,,6.07407,
1655906630.0,,,5.99537,
1655906631.0,34.6137,,6.19907,0.0046296
1655906632.0,,,,0.0
1655906633.0,34.566,,6.0,
1655906635.0,,,6.19907,
1655906637.0,,,6.0,
1655906638.0,,,,0.0046296
1655906639.0,34.6137,,6.10648,
1655906640.0,,,,0.0
1655906641.0,34.566,,5.92593,
1655906642.0,,,,0.0046296
1655906643.0,34.6137,,6.01852,
1655906645.0,34.566,,6.15278,
1655906646.0,,,5.97222,0.0
1655906649.0,34.6137,,5.93056,
1655906650.0,34.566,,5.99074,
1655906652.0,,,5.97222,
1655906654.0,34.6137,,6.06482,
1655906656.0,34.566,,6.06018,0.0046296
1655906657.0,,,,0.0
1655906658.0,,,5.9537,
1655906660.0,34.6137,,5.98148,
1655906661.0,,,,0.0046296
1655906662.0,,,5.9537,
1655906663.0,,,,0.0
1655906664.0,,,6.07407,
1655906666.0,34.566,,6.25463,
1655906667.0,,,,0.0046296
1655906668.0,,,6.00463,
1655906669.0,34.6137,,6.08796,0.0
1655906671.0,34.566,,6.0463,
1655906672.0,,,,0.0046296
1655906673.0,,,6.07407,
1655906675.0,34.6137,,6.17593,0.0
1655906677.0,34.566,,6.01389,
1655906679.0,,,6.07407,
1655906681.0,,,6.25,
1655906683.0,34.6137,,5.97222,
1655906685.0,,,6.0463,0.0046296
1655906686.0,,,,0.0
1655906687.0,,,6.08796,
1655906689.0,34.566,,6.02778,
1655906691.0,34.6137,,6.28241,
1655906693.0,,,5.96759,
1655906694.0,,,,0.0046296
1655906695.0,34.566,,6.18056,
1655906696.0,,,,0.0
1655906697.0,,,6.11574,
1655906699.0,34.6137,,6.11111,
1655906700.0,34.566,,6.05093,
1655906702.0,34.6137,,6.20833,
1655906705.0,34.566,,6.01389,
1655906706.0,,,6.02778,0.0046296
1655906707.0,,,,0.0
1655906708.0,,,6.00463,
1655906709.0,,,,0.0046296
1655906710.0,,,6.07407,
1655906712.0,,,5.95833,
1655906714.0,34.6137,,6.06018,
1655906715.0,,,,0.0
1655906716.0,34.566,,6.01389,
1655906718.0,34.6137,,6.16204,
1655906720.0,34.566,,,
1655906721.0,,,,0.0046296
1655906722.0,34.6137,,6.21296,
1655906724.0,34.566,,6.02315,
1655906725.0,,,,0.0
1655906726.0,,,6.12037,
1655906728.0,,,6.05093,
1655906730.0,34.6137,,5.96759,
1655906732.0,34.566,,6.22685,
1655906734.0,,,6.01852,
1655906736.0,,,6.27778,
1655906737.0,,,6.02315,
1655906739.0,,,6.00463,
1655906741.0,34.6137,,6.18056,
1655906743.0,34.566,,6.03704,
1655906745.0,34.6137,,6.21296,
1655906746.0,,,,0.0046296
1655906747.0,34.566,,5.98148,
1655906749.0,34.6137,,6.12037,0.0
1655906751.0,34.566,,6.08796,
1655906753.0,34.6137,,5.94907,
1655906755.0,34.566,,6.12037,
1655906756.0,,,,0.0046296
1655906757.0,,,5.95833,
1655906759.0,,,6.08333,
1655906760.0,,,,0.0
1655906761.0,,,6.01389,
1655906762.0,,,,0.0046296
1655906763.0,,,6.20833,
1655906764.0,,,6.04167,0.0
1655906766.0,,,6.06944,
1655906768.0,,,6.07407,
1655906769.0,,,,0.0046296
1655906770.0,34.6137,,5.99074,
1655906772.0,34.566,,6.03704,
1655906773.0,,,,0.0
1655906774.0,,,6.0,
1655906776.0,,,6.01852,
1655906777.0,,,,0.0046296
1655906778.0,,,6.0,
1655906779.0,,,,0.0
1655906780.0,34.6137,,6.14352,
1655906782.0,34.566,,6.0463,
1655906784.0,,,6.06018,
1655906786.0,,,6.02778,
1655906788.0,,,6.13426,
1655906790.0,,,6.02778,
1655906791.0,,,,0.0046296
1655906792.0,,,6.06944,
1655906793.0,,,6.02315,0.0
1655906795.0,,,6.09259,
1655906797.0,,,6.0463,
1655906799.0,,,6.12963,0.0046296
1655906801.0,,,6.01389,
1655906803.0,,,6.20833,0.0
1655906804.0,,,,0.0046296
1655906805.0,,,6.06018,
1655906806.0,,,,0.0
1655906807.0,,,6.2037,
1655906809.0,,,5.94907,
1655906811.0,,,5.97685,
1655906813.0,,,6.12037,
1655906815.0,34.6137,,5.99074,
1655906816.0,34.566,,6.04167,0.0046296
1655906818.0,,,5.97685,0.0
1655906820.0,,,6.07407,
1655906821.0,,,,0.0046296
1655906822.0,,,6.0463,
1655906824.0,34.6137,,6.06482,
1655906825.0,,,,0.0
1655906826.0,34.566,,,
1655906828.0,,,6.06018,
1655906829.0,,,,0.0046296
1655906830.0,,,6.02315,
1655906831.0,,,,0.0
1655906832.0,,,6.0463,
1655906834.0,,,6.24537,
1655906835.0,,,6.03704,0.0046296
1655906837.0,,,6.23148,0.0
1655906839.0,,,5.96759,0.0046296
1655906841.0,,,,0.0
1655906842.0,,,6.14352,
1655906844.0,,,5.94907,
1655906845.0,,,6.01852,
1655906847.0,,,6.01389,
1655906849.0,,,6.05093,
1655906851.0,,,6.00463,
1655906853.0,,,5.98148,
1655906855.0,,,6.13426,
1655906857.0,,,5.96759,
1655906858.0,,,,0.0046296
1655906859.0,,,6.02778,
1655906860.0,,,,0.0
1655906861.0,,,5.97685,
1655906863.0,,,6.27315,
1655906865.0,,,6.10648,
1655906867.0,,,5.95833,
1655906868.0,,,6.27315,
1655906870.0,,,6.02315,0.0046296
1655906872.0,,,6.12037,
1655906874.0,,,5.97685,
1655906876.0,34.6137,,6.06482,
1655906877.0,,,,0.0
1655906878.0,34.566,,6.07407,
1655906880.0,,,6.18056,
1655906882.0,34.6137,,6.05093,
1655906884.0,34.566,,6.0463,
1655906886.0,,,6.01389,
1655906888.0,,,6.04167,
1655906890.0,,,6.02315,
1655906892.0,,,5.95833,
1655906894.0,,,6.15741,
1655906895.0,,,5.99537,
1655906898.0,34.6137,,6.17593,
1655906900.0,34.566,,6.01389,
1655906901.0,,,6.10648,
1655906903.0,,,5.93056,
1655906905.0,,,6.13889,0.0046296
1655906908.0,,,5.95833,
1655906909.0,,,6.03704,
1655906911.0,,,5.97685,0.0
1655906912.0,,,,0.0046296
1655906913.0,,,5.98148,
1655906914.0,,,,0.0
1655906915.0,,,5.95833,
1655906917.0,,,6.12963,
1655906919.0,,,5.99537,
1655906921.0,,,6.2963,
1655906923.0,,,6.13426,
1655906925.0,,,6.09722,
1655906927.0,,,6.10648,
1655906929.0,,,6.01389,
1655906931.0,,,5.98148,
1655906932.0,,,6.06018,0.0046296
1655906934.0,33.4201,,6.00463,
1655906936.0,34.566,,6.05093,0.0
1655906938.0,34.6137,,6.20833,
1655906940.0,33.5156,,5.99537,
1655906942.0,33.9931,,6.09722,
1655906944.0,,,5.98148,
1655906945.0,,,,0.0046296
1655906946.0,,,5.97222,
1655906948.0,,,6.0463,
1655906950.0,,,5.97685,
1655906952.0,,,6.12037,
1655906954.0,,,5.98148,
1655906956.0,34.0885,,6.2963,
1655906957.0,,,,0.0
1655906958.0,33.9931,,6.0463,
1655906960.0,34.0885,,6.12037,
1655906962.0,33.9931,,5.96759,
1655906963.0,,,,0.0046296
1655906964.0,34.0885,,6.13889,
1655906965.0,,,,0.0
1655906966.0,33.9931,,6.02315,
1655906967.0,,,,0.0046296
1655906968.0,34.0885,,6.15741,
1655906969.0,,,,0.0
1655906970.0,33.9931,,6.02778,
1655906972.0,34.0885,,6.18518,
1655906974.0,,,6.06482,
1655906975.0,,,,0.0046296
1655906976.0,,,6.18982,
1655906977.0,,,,0.0
1655906978.0,33.9931,,5.94907,
1655906979.0,34.0885,,6.13889,
1655906981.0,,,5.9537,0.0046296
1655906983.0,,,6.12037,
1655906985.0,,,5.99074,0.0
1655906986.0,,,,0.0046296
1655906987.0,,,6.04167,
1655906989.0,,,6.18518,
1655906990.0,,,,0.0
1655906991.0,,,6.02315,
1655906993.0,,,5.99074,
1655906995.0,,,6.24537,
1655906996.0,,,,0.0046296
1655906997.0,,,5.9537,
1655906998.0,,,,0.0
1655906999.0,,,6.02315,
1655907000.0,,,6.2037,
1655907002.0,,,5.97222,0.0046296
1655907004.0,,,6.00463,0.0
1655907006.0,,,6.15741,0.0046296
1655907007.0,,,,0.0
1655907008.0,,,6.11574,
1655907010.0,,,5.93518,
1655907012.0,34.1363,,6.06944,
1655907014.0,,,6.12963,
1655907016.0,,,6.10648,
1655907018.0,,,6.03704,
1655907020.0,34.0885,,6.02315,
1655907022.0,34.1363,,6.11574,
1655907023.0,,,,0.0046296
1655907024.0,34.0885,,6.19907,
1655907025.0,,,5.99537,0.0
1655907027.0,,,,0.0046296
1655907028.0,34.1363,,6.17593,
1655907029.0,,,,0.0
1655907030.0,34.0885,,5.94907,
1655907031.0,34.1363,,6.15741,0.0046296
1655907033.0,,,,0.0
1655907034.0,34.0885,,5.94907,
1655907035.0,34.1363,,6.03704,
1655907038.0,,,6.02315,
1655907039.0,,,6.06482,
1655907041.0,34.0885,,6.00463,
1655907042.0,,,,0.0046296
1655907043.0,34.1363,,6.04167,
1655907044.0,,,,0.0
1655907045.0,,,6.05093,
1655907047.0,34.0885,,6.03704,
1655907048.0,,,,0.0046296
1655907049.0,34.1363,,6.15278,
1655907050.0,,,,0.0
1655907051.0,,,6.06944,
1655907053.0,,,6.13426,
1655907055.0,,,5.9537,
1655907057.0,,,6.10648,
1655907059.0,,,6.08796,
1655907060.0,,,,0.0046296
1655907061.0,,,5.99074,
1655907063.0,,,6.18056,
1655907064.0,,,,0.0
1655907065.0,,,6.18982,
1655907066.0,,,,0.0046296
1655907067.0,,,5.97222,
1655907068.0,,,,0.0
1655907069.0,,,6.07407,
1655907071.0,,,6.10648,
1655907072.0,,,6.0463,
1655907074.0,,,,0.0046296
1655907075.0,,,6.01389,
1655907076.0,34.0885,,6.12963,0.0
1655907078.0,34.1363,,6.03704,
1655907080.0,,,6.09259,
1655907082.0,,,6.25,
1655907084.0,,,5.97222,
1655907086.0,,,6.06944,
1655907088.0,,,5.98148,
1655907090.0,,,6.06018,
1655907092.0,,,6.00463,0.0046296
1655907093.0,,,,0.0
1655907094.0,,,6.0463,
1655907096.0,34.0885,,6.01389,
1655907098.0,34.1363,,6.02778,
1655907100.0,,,5.97685,
1655907101.0,,,,0.0046296
1655907102.0,,,6.08333,
1655907103.0,,,,0.0
1655907104.0,,,6.03704,
1655907106.0,34.0885,,5.9537,
1655907108.0,34.1363,,6.15278,
1655907109.0,,,,0.0046296
1655907110.0,,,6.05093,
1655907111.0,,,,0.0
1655907112.0,,,6.25926,
1655907113.0,,,6.0463,
1655907115.0,,,6.07407,
1655907116.0,,,,0.0046296
1655907117.0,34.0885,,6.05093,
1655907119.0,,,5.96759,0.0
1655907120.0,,,,0.0046296
1655907121.0,34.1363,,6.02315,
1655907123.0,,,6.0,
1655907124.0,,,,0.0
1655907125.0,,,6.07407,
1655907127.0,35.4253,,5.94907,
1655907129.0,35.5208,,6.13889,
1655907131.0,,,6.02315,
1655907133.0,,,6.05093,
1655907134.0,,,,0.0046296
1655907135.0,36.3802,,6.17593,
1655907136.0,,,,0.0
1655907137.0,36.4757,,5.97685,
1655907139.0,,,6.12963,
1655907141.0,,,6.00463,
1655907143.0,34.8524,,6.14352,
1655907144.0,34.8047,,6.02315,0.0046296
1655907145.0,,,,0.0
1655907146.0,36.0938,,6.08333,
1655907148.0,36.1415,,6.13426,
1655907150.0,,,6.01852,
1655907151.0,,,,0.0046296
1655907152.0,37.0486,,6.09722,
1655907154.0,,,6.01852,0.0
1655907156.0,35.6163,,5.97685,
1655907158.0,,,6.24537,
1655907160.0,34.8047,,6.06482,
1655907162.0,35.5208,,6.22222,
1655907164.0,36.5712,,5.90741,
1655907166.0,,,6.08796,
1655907167.0,,,,0.0092593
1655907168.0,,,5.99537,
1655907169.0,,,,0.0
1655907170.0,,,6.15278,
1655907172.0,,,6.01389,
1655907174.0,,,6.09722,
1655907176.0,36.3802,,5.94444,
1655907178.0,37.2873,,6.02315,
1655907180.0,,,5.99537,
1655907182.0,,,6.2037,
1655907183.0,,,5.99537,0.0046296
1655907185.0,,,,0.0
1655907186.0,,,6.04167,
1655907188.0,,,6.13426,
1655907189.0,,,5.95833,0.0046296
1655907191.0,,,6.09722,0.0
1655907192.0,,,,0.0046296
1655907193.0,,,6.02315,
1655907195.0,37.2396,,6.16667,0.0
1655907197.0,,,6.04167,
1655907199.0,,,5.99074,
1655907200.0,,,,0.0046296
1655907201.0,,,5.97222,
1655907202.0,,,,0.0
1655907203.0,,,5.98148,
1655907204.0,,,,0.0046296
1655907205.0,38.1944,,6.06018,
1655907206.0,,,,0.0
1655907207.0,36.8099,,5.95833,
1655907208.0,,,,0.0046296
1655907209.0,36.7622,,5.94907,
1655907211.0,,,6.08333,
1655907212.0,,,,0.0
1655907213.0,,,5.96759,
1655907214.0,,,,0.0046296
1655907215.0,,,6.09722,
1655907216.0,,,,0.0
1655907217.0,,,6.05093,
1655907218.0,,,,0.0046296
1655907219.0,,,6.06018,
1655907220.0,,,6.04167,
1655907222.0,,,6.0463,0.0
1655907224.0,,,6.08333,
1655907226.0,,,6.01389,
1655907228.0,,,5.97222,
1655907231.0,,,6.07407,
1655907232.0,36.4757,,5.99074,0.0046296
1655907233.0,,,,0.0
1655907234.0,36.3802,,6.08333,
1655907236.0,,,6.06944,
1655907238.0,,,5.97222,
1655907240.0,,,6.11111,
1655907241.0,,,,0.0046296
1655907242.0,,,6.02315,
1655907244.0,,,6.06944,
1655907245.0,,,,0.0
1655907246.0,,,6.01389,
1655907248.0,,,6.22222,
1655907249.0,,,5.98148,
1655907251.0,,,6.13889,
1655907253.0,,,6.01389,
1655907255.0,,,6.12037,
1655907256.0,,,,0.0046296
1655907257.0,,,6.06482,
1655907258.0,,,,0.0
1655907259.0,,,5.99074,
1655907261.0,,,6.10648,
1655907263.0,,,6.02778,
1655907264.0,,,,0.0046296
1655907265.0,,,6.16204,
1655907266.0,,,,0.0
1655907267.0,,,5.99074,
1655907268.0,,,,0.0046296
1655907269.0,,,5.93056,
1655907270.0,,,6.11574,0.0
1655907272.0,,,6.04167,
1655907274.0,,,6.03704,
1655907276.0,,,6.02778,
1655907279.0,,,6.08796,
1655907280.0,,,6.00463,0.0046296
1655907282.0,,,6.22222,0.0
1655907284.0,,,5.90741,
1655907286.0,,,6.10648,
1655907288.0,,,6.18982,
1655907290.0,,,6.08333,
1655907292.0,,,5.97685,
1655907294.0,,,6.22222,
1655907296.0,,,6.06482,
1655907297.0,,,6.02778,
1655907299.0,,,6.01389,
1655907301.0,36.4757,,6.02315,0.0046296
1655907302.0,,,,0.0
1655907303.0,,,6.30093,
1655907305.0,,,6.00463,
1655907307.0,,,6.15741,
1655907309.0,,,6.01389,
1655907311.0,,,6.18518,
1655907312.0,,,,0.0046296
1655907313.0,36.3802,,6.07407,
1655907314.0,,,,0.0
1655907315.0,36.4757,,6.02315,
1655907317.0,,,6.08333,
1655907318.0,36.3802,,5.98148,
1655907320.0,36.4757,,6.2963,
1655907322.0,36.3802,,6.00463,
1655907324.0,36.4757,,5.98148,0.0046296
1655907325.0,,,,0.0
1655907326.0,,,6.0463,
1655907328.0,,,6.17593,
1655907330.0,,,6.03704,
1655907332.0,,,6.13426,
1655907333.0,,,,0.0046296
1655907334.0,,,6.0,
1655907335.0,,,,0.0
1655907336.0,,,6.20833,
1655907338.0,,,6.04167,
1655907340.0,,,6.16667,
1655907342.0,,,6.01852,
1655907344.0,,,6.04167,
1655907345.0,,,,0.0046296
1655907346.0,,,6.00463,
1655907347.0,,,,0.0
1655907350.0,,,6.19907,
1655907351.0,,,5.96759,
1655907353.0,,,6.14352,
1655907355.0,,,5.96759,
1655907357.0,,,6.17593,
1655907359.0,,,6.09259,
1655907361.0,,,6.27778,
1655907363.0,,,6.11574,
1655907365.0,,,6.09722,
1655907366.0,,,,0.0046296
1655907367.0,36.5234,,6.22222,
1655907368.0,,,,0.0
1655907369.0,36.4757,,6.0,
1655907371.0,,,6.04167,
1655907373.0,36.8576,,6.03704,
1655907374.0,,,6.24537,
1655907376.0,,,6.11574,
1655907378.0,,,6.04167,
1655907380.0,,,6.00463,
1655907382.0,,,6.22685,
1655907383.0,,,,0.0046296
1655907384.0,,,5.9537,
1655907385.0,,,,0.0
1655907386.0,36.8099,,6.02778,
1655907387.0,,,,0.0046296
1655907388.0,36.6189,,6.05093,
1655907390.0,35.0434,,6.24537,
1655907391.0,,,,0.0
1655907392.0,36.3802,,6.07407,
1655907394.0,,,6.09722,
1655907396.0,36.237,,6.13426,
1655907397.0,,,,0.0046296
1655907398.0,36.2847,,6.06018,
1655907400.0,34.6615,,6.17593,
1655907401.0,,,,0.0
1655907402.0,36.0938,,6.01852,
1655907404.0,35.4253,,6.08333,
1655907406.0,35.5686,,6.06482,
1655907407.0,,,6.0,0.0046296
1655907409.0,,,,0.0
1655907410.0,,,6.17593,
1655907411.0,,,,0.0046296
1655907412.0,,,6.03704,
1655907413.0,,,5.97685,0.0
1655907416.0,,,6.13426,
1655907417.0,34.2318,,6.15741,
1655907419.0,35.855,,6.0463,
1655907422.0,35.1389,,5.97685,
1655907423.0,35.855,,6.03704,
1655907425.0,,,5.92593,0.0046296
1655907426.0,,,,0.0
1655907427.0,,,6.05093,
1655907431.0,,,5.93518,
1655907433.0,,,6.2037,
1655907435.0,,,6.06944,
1655907436.0,,,,0.0046296
1655907437.0,,,5.90278,
1655907438.0,,,,0.0
1655907439.0,,,6.16204,
1655907441.0,,,6.10648,
1655907443.0,,,6.01389,
1655907444.0,,,6.15278,
1655907446.0,,,6.06018,0.0046296
1655907448.0,,,5.94444,0.0
1655907450.0,,,6.25463,0.0046296
1655907452.0,,,5.98148,
1655907454.0,,,6.13426,
1655907456.0,,,6.0,
1655907458.0,,,6.02315,
1655907460.0,,,6.24537,
1655907461.0,,,,0.0
1655907462.0,,,6.0463,
1655907464.0,,,6.22222,
1655907466.0,,,6.10648,
1655907468.0,,,6.2037,
1655907470.0,,,5.95833,
1655907472.0,,,6.05093,
1655907474.0,,,6.06018,
1655907475.0,,,,0.0092593
1655907476.0,,,6.30093,
1655907477.0,,,6.2037,0.0
1655907479.0,,,6.14352,
1655907481.0,,,,0.0046296
1655907482.0,,,5.99537,
1655907483.0,,,6.20833,0.0
1655907485.0,,,5.99537,
1655907487.0,,,6.05093,
1655907489.0,,,5.99074,
1655907491.0,,,6.06018,
1655907492.0,,,,0.0046296
1655907493.0,,,6.01389,
1655907494.0,,,,0.0
1655907495.0,,,5.99074,
1655907496.0,,,,0.0046296
1655907497.0,,,6.09259,
1655907498.0,,,,0.0
1655907499.0,,,6.25463,
1655907501.0,,,6.08333,
1655907503.0,,,6.0,
1655907504.0,,,,0.0046296
1655907505.0,,,6.10648,
1655907506.0,,,,0.0
1655907507.0,,,5.99537,
1655907508.0,,,,0.0046296
1655907509.0,,,6.15741,
1655907510.0,,,,0.0
1655907511.0,,,5.97685,
1655907513.0,,,6.12963,
1655907515.0,,,6.06482,
1655907516.0,,,,0.0046296
1655907517.0,,,6.08333,
1655907518.0,,,5.97685,0.0
1655907521.0,,,6.05093,
1655907522.0,,,,0.0046296
1655907523.0,,,5.98148,
1655907524.0,,,6.02315,
1655907525.0,,,,0.0
1655907527.0,,,5.97222,
1655907528.0,,,6.02315,
1655907529.0,,,,0.0046296
1655907530.0,,,5.97222,
1655907531.0,,,,0.0
1655907532.0,,,6.0463,
1655907534.0,,,5.9537,
1655907536.0,,,6.00463,
1655907537.0,,,,0.0046296
1655907538.0,,,6.09259,
1655907539.0,,,,0.0
1655907540.0,,,6.17593,
1655907542.0,,,6.02778,
1655907544.0,,,6.16667,
1655907546.0,,,5.99074,
1655907547.0,,,,0.0046296
1655907548.0,,,6.20833,
1655907549.0,,,,0.0
1655907550.0,,,6.0463,
1655907552.0,,,5.95833,
1655907554.0,,,6.25,
1655907555.0,,,,0.0046296
1655907556.0,,,5.99537,
1655907557.0,,,,0.0
1655907558.0,,,6.06018,
1655907559.0,,,5.94444,
1655907560.0,,,,0.0046296
1655907561.0,,,6.11111,
1655907563.0,,,6.10648,
1655907564.0,,,,0.0
1655907565.0,,,6.11574,
1655907567.0,,,6.15278,
1655907569.0,,,6.02315,
1655907571.0,,,6.18056,
1655907573.0,,,5.93518,
1655907574.0,,,6.13889,
1655907576.0,,,5.99537,
1655907578.0,,,6.13426,
1655907580.0,,,5.93056,
1655907582.0,,,6.22222,
1655907583.0,,,,0.0046296
1655907584.0,,,5.9213,
1655907585.0,,,,0.0
1655907586.0,,,6.14352,
1655907588.0,,,6.01852,
1655907590.0,,,6.23148,
1655907591.0,,,,0.0046296
1655907592.0,,,5.95833,
1655907593.0,,,,0.0
1655907594.0,,,6.22685,
1655907595.0,,,,0.0046296
1655907596.0,,,6.17593,
1655907597.0,,,6.01852,0.0
1655907599.0,,,6.0463,
1655907601.0,,,6.12963,0.0046296
1655907602.0,,,,0.0
1655907603.0,,,6.0463,
1655907605.0,,,6.01852,
1655907607.0,,,6.0463,
1655907609.0,,,6.14352,
1655907610.0,,,,0.0046296
1655907611.0,,,6.00463,
1655907612.0,,,,0.0
1655907613.0,,,6.19907,
1655907614.0,,,6.09259,
1655907616.0,,,,0.0046296
1655907617.0,,,6.18518,
1655907618.0,,,,0.0
1655907619.0,,,5.94444,
1655907620.0,,,6.07407,0.0046296
1655907621.0,,,,0.0
1655907622.0,,,6.02778,
1655907624.0,,,5.92593,
1655907627.0,,,6.02315,
1655907628.0,,,6.09259,
1655907630.0,,,6.02315,
1655907632.0,,,6.08796,
1655907633.0,,,,0.0046296
1655907634.0,,,6.0463,
1655907635.0,,,,0.0
1655907636.0,,,6.23611,
1655907639.0,,,,0.0046296
1655907640.0,,,6.22685,
1655907641.0,,,,0.0
1655907642.0,,,5.99537,
1655907643.0,,,6.08333,0.0046296
1655907645.0,,,6.02315,0.0
1655907647.0,,,6.12037,
1655907649.0,,,5.94444,
1655907650.0,,,,0.0046296
1655907651.0,,,6.14352,
1655907653.0,,,5.98148,
1655907655.0,,,6.07407,
1655907657.0,,,5.99537,
1655907659.0,,,6.14352,
1655907661.0,,,5.99074,
1655907662.0,,,,0.0
1655907663.0,,,6.15741,
1655907664.0,,,,0.0046296
1655907665.0,,,5.98148,
1655907667.0,,,6.05093,
1655907668.0,,,,0.0
1655907669.0,,,6.01852,
1655907671.0,,,6.12037,
1655907673.0,,,6.09259,
1655907675.0,,,6.06944,
1655907677.0,,,6.02315,
1655907678.0,,,,0.0046296
1655907679.0,,,6.04167,
1655907680.0,,,,0.0
1655907681.0,,,6.08333,
1655907683.0,,,6.02778,
1655907687.0,,,6.22222,
1655907688.0,,,,0.0046296
1655907689.0,,,5.99074,
1655907690.0,,,,0.0
1655907691.0,,,6.12963,
1655907693.0,,,6.01852,
1655907695.0,,,6.06482,
1655907696.0,,,,0.0046296
1655907697.0,,,5.97685,
1655907699.0,,,6.09259,
1655907700.0,,,,0.0
1655907701.0,,,6.02778,
1655907703.0,,,6.10648,
1655907704.0,,,,0.0046296
1655907705.0,,,6.06018,
1655907706.0,,,,0.0
1655907708.0,,,6.0463,0.0046296
1655907710.0,,,6.08333,0.0
1655907712.0,,,5.98148,
1655907713.0,,,,0.0046296
1655907714.0,,,6.18056,
1655907716.0,,,6.04167,
1655907717.0,,,,0.0
1655907718.0,,,5.97685,
1655907721.0,,,,0.0046296
1655907722.0,,,6.15278,
1655907723.0,,,,0.0
1655907724.0,,,6.06018,
1655907726.0,,,6.0,
1655907728.0,,,6.03704,
1655907729.0,,,6.05093,
1655907732.0,,,6.06018,
1655907733.0,,,6.06482,
1655907735.0,34.1363,,6.2037,0.0046296
1655907736.0,,,,0.0
1655907737.0,,,6.13889,
1655907738.0,,,,0.0046296
1655907739.0,32.9427,,6.13426,
1655907740.0,,,,0.0
1655907741.0,,,6.11574,
1655907742.0,,,,0.0046296
1655907743.0,33.8498,,5.96759,
1655907745.0,33.8976,,6.02315,
1655907746.0,,,,0.0
1655907747.0,33.9453,,6.00463,
1655907748.0,,,,0.0046296
1655907749.0,33.6111,,6.09259,
1655907751.0,32.7995,,6.01389,
1655907752.0,,,,0.0
1655907753.0,32.7517,,6.34259,
1655907754.0,,,6.19907,
1655907757.0,,,6.0463,
1655907759.0,,,6.14352,
1655907760.0,,,6.0,
1655907762.0,31.5582,,6.08796,
1655907764.0,,,6.31482,
1655907765.0,,,,0.0046296
1655907766.0,,,5.98148,
1655907767.0,,,,0.0
1655907768.0,,,6.01389,
1655907772.0,,,6.03704,
1655907774.0,,,6.11574,0.0046296
1655907775.0,,,,0.0
1655907776.0,30.5078,,6.23148,
1655907778.0,30.4123,,6.10648,
1655907782.0,31.5104,,5.88889,
1655907783.0,,,,0.0046296
1655907784.0,,,6.0,
1655907785.0,,,,0.0
1655907786.0,30.3646,,6.07407,
1655907788.0,31.3672,,6.17593,
1655907789.0,,,,0.0046296
1655907790.0,31.2717,,5.97222,
1655907791.0,,,,0.0
1655907792.0,29.9349,,6.21296,
1655907794.0,30.8898,,6.14352,
1655907795.0,,,,0.0046296
1655907796.0,,,5.9537,
1655907797.0,,,,0.0
1655907798.0,30.9852,,6.08796,
1655907800.0,,,6.05093,
1655907802.0,31.033,,6.04167,
1655907803.0,,,6.18982,
1655907806.0,,,5.98148,
1655907807.0,,,6.12037,
1655907809.0,,,6.09722,
1655907810.0,,,,0.0046296
1655907811.0,,,5.94444,
1655907813.0,,,6.06018,0.0
1655907815.0,,,6.15741,0.0046296
1655907817.0,,,6.15278,0.0
1655907819.0,,,6.06018,
1655907821.0,,,6.02315,0.0046296
1655907823.0,,,6.16204,0.0
1655907825.0,,,6.18056,
1655907827.0,,,6.06482,
1655907829.0,,,6.06018,
1655907831.0,,,6.18982,
1655907833.0,,,6.04167,
1655907835.0,,,6.00463,
1655907837.0,,,6.16667,
1655907838.0,,,,0.0046296
1655907839.0,31.0807,,6.26852,
1655907841.0,31.033,,5.99074,
1655907842.0,,,,0.0
1655907843.0,,,6.06482,
1655907845.0,31.0807,,6.09259,
1655907847.0,,,6.22222,
1655907848.0,,,,0.0046296
1655907849.0,31.033,,6.03704,
1655907850.0,,,,0.0
1655907851.0,,,5.96759,
1655907853.0,31.0807,,6.31944,
1655907855.0,31.033,,6.02315,
1655907857.0,,,5.99074,
1655907859.0,,,5.99537,
1655907861.0,31.0807,,6.13426,
1655907863.0,31.033,,6.07407,
1655907865.0,,,6.01389,
1655907867.0,31.0807,,6.12037,
1655907868.0,,,,0.0046296
1655907869.0,,,6.11111,
1655907870.0,31.033,,5.95833,
1655907872.0,31.0807,,6.09722,
1655907873.0,,,,0.0
1655907875.0,,,6.23148,
1655907876.0,,,6.02778,0.0046296
1655907878.0,,,6.06482,
1655907880.0,,,6.06944,
1655907882.0,,,6.02315,
1655907884.0,,,6.05093,0.0
1655907886.0,,,6.09259,
1655907888.0,,,6.06944,
1655907890.0,,,6.18056,
1655907892.0,31.033,,6.00463,
1655907893.0,,,,0.0046296
1655907894.0,31.0807,,6.23148,
1655907896.0,,,6.01389,
1655907897.0,,,,0.0
1655907898.0,,,6.17593,
1655907899.0,,,,0.0046296
1655907900.0,,,6.00463,
1655907902.0,,,5.94444,
1655907904.0,,,6.19907,
1655907905.0,,,,0.0
1655907906.0,,,6.08796,
1655907907.0,,,,0.0092593
1655907908.0,31.033,,5.97685,
1655907909.0,,,,0.0046296
1655907910.0,31.0807,,6.06018,
1655907911.0,,,,0.0
1655907912.0,,,6.18518,
1655907913.0,31.033,,5.97685,
1655907915.0,31.0807,,6.04167,
1655907917.0,32.5608,,6.06944,
1655907919.0,32.6563,,6.11574,
1655907920.0,,,,0.0046296
1655907921.0,,,5.98148,
1655907922.0,,,,0.0
1655907923.0,33.5156,,6.13426,
1655907925.0,,,6.01852,
1655907927.0,,,5.99074,
1655907928.0,,,6.09259,
1655907931.0,31.8446,,6.25926,
1655907932.0,31.7969,,5.96759,
1655907935.0,,,6.15278,
1655907937.0,,,5.98148,
1655907938.0,33.2292,,5.96759,0.0046296
1655907940.0,33.2769,,6.08333,0.0
1655907942.0,33.9931,,5.96759,
1655907944.0,34.3273,,6.06482,
1655907946.0,,,6.21296,
1655907948.0,,,5.99537,0.0046296
1655907949.0,,,,0.0
1655907950.0,,,6.12037,
1655907952.0,,,5.97685,
1655907954.0,,,6.06482,
1655907955.0,,,,0.0046296
1655907956.0,35.2821,,6.10648,
1655907957.0,,,,0.0
1655907958.0,35.3299,,5.91204,
1655907960.0,,,5.9537,
1655907962.0,33.7543,,6.27778,
1655907964.0,,,6.17593,
1655907966.0,,,5.94444,
1655907968.0,33.7066,,6.16204,
1655907969.0,,,,0.0046296
1655907970.0,,,5.94907,
1655907971.0,,,,0.0
1655907972.0,33.6111,,6.03704,
1655907974.0,33.4679,,6.11111,
1655907975.0,,,,0.0046296
1655907976.0,34.8524,,6.04167,
1655907977.0,33.2769,,6.09722,
1655907978.0,,,,0.0
1655907979.0,34.6137,,5.94907,
1655907980.0,,,,0.0046296
1655907981.0,34.6615,,6.05093,
1655907983.0,34.6137,,6.00463,
1655907985.0,,,6.02778,
1655907986.0,,,,0.0
1655907987.0,,,6.00463,
1655907989.0,,,6.03704,
1655907991.0,32.895,,6.10648,
1655907993.0,32.7995,,5.96759,
1655907995.0,,,6.06482,
1655907997.0,32.895,,6.0463,
1655907998.0,,,6.18518,
1655907999.0,,,,0.0046296
1655908000.0,32.704,,6.12037,
1655908001.0,,,,0.0
1655908002.0,,,6.02778,
1655908004.0,,,6.23148,
1655908006.0,33.8976,,6.02315,
1655908008.0,34.184,,,
1655908010.0,,,6.19907,
1655908012.0,,,6.0463,
1655908013.0,33.6111,,6.18056,
1655908015.0,33.5156,,5.97685,
1655908017.0,,,6.00463,
1655908019.0,,,6.07407,
1655908020.0,,,,0.0092593
1655908021.0,,,5.99537,
1655908023.0,,,6.00463,0.0
1655908025.0,,,6.02315,
1655908027.0,,,6.18518,0.0046296
1655908028.0,,,,0.0
1655908029.0,,,5.98148,
1655908031.0,,,6.08333,
1655908033.0,,,6.02315,
1655908034.0,,,,0.0046296
1655908035.0,,,6.09722,
1655908036.0,,,,0.0
1655908037.0,,,5.97685,
1655908039.0,,,6.05093,
1655908040.0,,,,0.0046296
1655908041.0,,,6.09722,
1655908043.0,,,6.22222,
1655908044.0,,,,0.0
1655908045.0,,,5.96759,
1655908047.0,,,6.11574,
1655908049.0,,,6.05093,
1655908051.0,,,6.02778,
1655908053.0,,,6.11111,
1655908054.0,,,6.01852,
1655908056.0,,,6.08796,
1655908058.0,,,6.3287,
1655908060.0,,,5.97685,
1655908062.0,,,6.02778,
1655908064.0,,,5.92593,
1655908066.0,,,6.08796,
1655908068.0,,,6.2963,
1655908069.0,,,,0.0046296
1655908070.0,,,5.99074,
1655908071.0,,,,0.0
1655908072.0,33.6111,,6.26852,
1655908073.0,,,,0.0046296
1655908074.0,33.5156,,6.0,
1655908075.0,,,,0.0
1655908076.0,,,6.04167,
1655908078.0,,,6.01389,
1655908080.0,,,6.18982,
1655908082.0,,,6.09722,
1655908083.0,,,,0.0046296
1655908084.0,,,5.96759,
1655908086.0,,,6.17593,
1655908087.0,,,,0.0
1655908088.0,,,5.97222,
1655908089.0,,,,0.0046296
1655908090.0,,,6.0463,
1655908091.0,,,,0.0
1655908092.0,,,6.2037,
1655908093.0,,,6.10648,
1655908095.0,,,6.06944,0.0046296
1655908098.0,,,6.0463,
1655908099.0,,,,0.0
1655908100.0,,,,0.0046296
1655908101.0,,,6.16667,
1655908104.0,,,,0.0
1655908105.0,,,6.07407,
1655908107.0,,,6.21296,
1655908109.0,,,6.07407,
1655908111.0,33.6111,,6.02778,
1655908113.0,33.5156,,6.01389,
1655908114.0,,,5.93518,0.0046296
1655908115.0,,,,0.0
1655908116.0,33.6111,,5.97685,
1655908118.0,33.5156,,6.02315,
1655908120.0,,,6.05093,
1655908122.0,33.6111,,6.15741,
1655908124.0,33.5156,,6.01852,
1655908126.0,,,6.02315,
1655908128.0,,,6.13889,
1655908130.0,,,6.0463,
1655908132.0,,,6.03704,
1655908133.0,,,,0.0046296
1655908134.0,,,6.14352,
1655908135.0,,,,0.0
1655908136.0,,,6.04167,
1655908137.0,,,,0.0046296
1655908138.0,,,6.08796,
1655908139.0,,,,0.0
1655908140.0,,,6.02315,
1655908141.0,,,,0.0046296
1655908142.0,,,6.16667,
1655908143.0,,,,0.0
1655908144.0,34.9002,,6.05093,
1655908145.0,,,,0.0046296
1655908146.0,,,6.13426,
1655908148.0,34.9479,,6.07407,
1655908149.0,,,,0.0
1655908150.0,,,6.06944,
1655908152.0,,,6.01852,
1655908153.0,34.9002,,6.02315,
1655908155.0,35.6641,,6.0463,
1655908157.0,35.7595,,5.96759,
1655908159.0,,,6.07407,
1655908161.0,35.6641,,6.24537,
1655908163.0,35.7595,,6.06018,
1655908165.0,36.7144,,5.86574,
1655908166.0,,,,0.0046296
1655908167.0,36.7622,,6.08796,
1655908168.0,,,,0.0
1655908169.0,36.7144,,6.01852,
1655908171.0,36.7622,,6.35185,
1655908173.0,,,5.99537,
1655908175.0,37.6693,,5.85185,
1655908177.0,37.717,,6.10648,
1655908178.0,,,,0.0046296
1655908179.0,,,6.11111,
1655908180.0,,,,0.0
1655908183.0,38.6241,,6.05093,
1655908185.0,,,5.99537,
1655908186.0,,,,0.0046296
1655908187.0,,,6.30093,
1655908188.0,,,,0.0
1655908189.0,,,6.01852,
1655908190.0,,,6.12963,
1655908191.0,,,,0.0046296
1655908192.0,,,5.95833,
1655908194.0,,,6.18056,0.0
1655908196.0,,,5.97222,
1655908198.0,,,5.97685,
1655908200.0,,,6.15741,
1655908202.0,39.4835,,5.9213,
1655908204.0,39.579,,6.08333,
1655908206.0,,,6.04167,
1655908208.0,38.9106,,5.97685,
1655908210.0,39.2448,,6.0463,
1655908212.0,37.8125,,6.15278,
1655908214.0,37.7648,,6.0463,
1655908216.0,,,6.0,
1655908217.0,,,6.13426,0.0046296
1655908219.0,,,6.05093,
1655908222.0,,,6.14352,
1655908223.0,,,6.06944,
1655908224.0,,,,0.0
1655908225.0,37.717,,5.94907,
1655908226.0,,,,0.0046296
1655908227.0,37.7648,,6.15278,
1655908228.0,,,,0.0
1655908229.0,,,6.09722,
1655908230.0,,,,0.0046296
1655908231.0,,,5.99537,
1655908232.0,,,,0.0
1655908233.0,,,6.12037,
1655908235.0,37.717,,6.00463,
1655908237.0,,,6.0463,
1655908239.0,,,6.05093,
1655908241.0,,,6.07407,
1655908243.0,37.7648,,6.02778,
1655908245.0,37.717,,5.9213,
1655908247.0,,,6.05093,
1655908251.0,,,5.9537,
1655908252.0,,,6.16204,
1655908255.0,,,6.22222,
1655908256.0,,,5.93518,
1655908258.0,,,6.15278,
1655908260.0,,,6.02315,
1655908262.0,37.7648,,5.99074,
1655908264.0,,,6.23148,
1655908265.0,,,,0.0046296
1655908266.0,37.717,,5.99074,
1655908268.0,37.7648,,6.16667,
1655908269.0,,,,0.0
1655908270.0,37.717,,6.02778,
1655908271.0,,,,0.0046296
1655908272.0,,,5.98148,
1655908274.0,37.7648,,6.0463,
1655908276.0,37.717,,6.0,
1655908277.0,,,,0.0
1655908278.0,,,5.93518,
1655908279.0,,,,0.0046296
1655908280.0,,,6.06482,
1655908281.0,,,,0.0
1655908282.0,37.7648,,6.16204,
1655908283.0,,,,0.0046296
1655908284.0,37.717,,6.00463,
1655908286.0,,,5.89815,
1655908288.0,37.7648,,6.11574,
1655908289.0,,,,0.0
1655908290.0,,,6.18518,
1655908291.0,37.717,,5.9537,0.0046296
1655908293.0,,,,0.0
1655908294.0,37.7648,,5.94907,
1655908295.0,,,6.13889,
1655908297.0,37.717,,5.98148,
1655908298.0,,,,0.0046296
1655908299.0,,,6.01389,
1655908301.0,37.7648,,6.2037,0.0
1655908302.0,,,,0.0046296
1655908303.0,,,6.03704,
1655908304.0,,,,0.0
1655908305.0,37.717,,6.00463,
1655908306.0,,,,0.0046296
1655908307.0,37.7648,,6.03704,
1655908308.0,,,,0.0
1655908309.0,37.717,,5.94907,
1655908311.0,36.4757,,6.12963,
1655908312.0,36.2847,,6.18518,
1655908313.0,,,,0.0046296
1655908315.0,35.855,,6.0463,
1655908316.0,36.0938,,6.23148,0.0
1655908318.0,34.9002,,5.92593,
1655908320.0,,,6.0463,
1655908321.0,,,,0.0046296
1655908322.0,,,5.92593,
1655908323.0,,,,0.0
1655908324.0,34.375,,6.17593,
1655908326.0,33.5156,,6.09722,
1655908328.0,,,6.15741,
1655908329.0,,,,0.0046296
1655908330.0,33.4679,,5.94907,
1655908332.0,,,6.11574,
1655908334.0,,,5.98148,
1655908335.0,,,,0.0
1655908336.0,33.5156,,6.25926,
1655908338.0,33.4679,,6.04167,
1655908340.0,32.2743,,6.11111,
1655908342.0,32.2266,,6.16667,
1655908344.0,32.1788,,5.9537,
1655908346.0,32.2266,,6.16667,
1655908348.0,,,6.02315,
1655908349.0,,,,0.0046296
1655908350.0,,,6.06018,
1655908352.0,31.033,,6.03704,
1655908354.0,,,6.08796,
1655908355.0,,,,0.0
1655908356.0,30.9852,,6.0,
1655908358.0,31.9878,,6.15741,
1655908360.0,32.0356,,,
1655908362.0,32.0833,,6.02315,
1655908364.0,,,6.18982,
1655908366.0,,,6.01852,
1655908368.0,31.8446,,,
1655908369.0,30.7465,,6.28241,
1655908371.0,,,6.16667,
1655908373.0,31.6059,,5.98148,
1655908375.0,31.5104,,6.12037,
1655908376.0,,,,0.0046296
1655908377.0,,,6.16667,
1655908378.0,,,,0.0
1655908379.0,,,6.00463,
1655908381.0,,,6.17593,
1655908382.0,,,,0.0046296
1655908383.0,,,5.96759,
1655908384.0,,,5.95833,0.0
1655908387.0,,,6.36111,
1655908388.0,31.3672,,6.08333,
1655908390.0,31.4627,,5.97222,
1655908392.0,,,6.11111,
1655908394.0,,,6.14352,0.0046296
1655908395.0,,,,0.0
1655908396.0,,,6.09722,
1655908398.0,,,5.93056,
1655908400.0,,,6.06944,
1655908404.0,,,5.96759,
1655908406.0,,,6.05093,
1655908408.0,,,6.07407,
1655908410.0,,,6.0463,
1655908411.0,,,,0.0046296
1655908412.0,,,6.15278,
1655908413.0,,,6.06944,0.0
1655908416.0,,,6.00463,
1655908417.0,,,6.02778,
1655908419.0,31.5104,,6.13426,
1655908420.0,,,,0.0046296
1655908421.0,31.4627,,6.08333,
1655908422.0,,,,0.0
1655908423.0,,,5.95833,
1655908425.0,,,6.18056,
1655908426.0,,,,0.0046296
1655908427.0,,,6.02315,
1655908429.0,,,6.04167,0.0
1655908431.0,31.5104,,6.22222,
1655908433.0,31.4627,,6.02778,
1655908435.0,31.5104,,6.0463,
1655908437.0,31.4627,,5.98148,
1655908438.0,,,,0.0046296
1655908439.0,31.5104,,6.07407,
1655908440.0,,,,0.0
1655908441.0,,,6.09259,
1655908443.0,31.4627,,5.99074,
1655908444.0,,,5.94907,0.0046296
1655908447.0,31.5104,,6.04167,
1655908448.0,,,6.25,0.0
1655908450.0,31.4627,,6.00463,
1655908451.0,,,,0.0046296
1655908452.0,31.5104,,6.02315,
1655908453.0,,,,0.0
1655908454.0,,,6.06482,
1655908456.0,,,5.97222,
1655908458.0,,,6.17593,
1655908459.0,,,6.25,0.0046296
1655908461.0,,,,0.0
1655908462.0,,,5.97222,
1655908463.0,,,6.09722,
1655908465.0,,,6.09259,
1655908467.0,,,5.95833,
1655908469.0,,,6.16667,
1655908470.0,,,,0.0046296
1655908471.0,,,6.0,
1655908473.0,,,5.99537,
1655908474.0,,,,0.0
1655908475.0,,,6.2037,
1655908477.0,,,6.09722,
1655908479.0,,,6.00463,
1655908480.0,,,,0.0046296
1655908481.0,,,6.05093,
1655908483.0,,,6.09722,
1655908484.0,,,6.01389,
1655908486.0,,,,0.0
1655908487.0,,,6.06018,
1655908488.0,31.0807,,6.05093,
1655908490.0,31.033,,6.03704,
1655908492.0,32.0356,,6.2037,
1655908494.0,32.5608,,6.01389,
1655908496.0,,,6.15278,
1655908498.0,31.7969,,6.0,
1655908500.0,31.5104,,6.13889,
1655908501.0,,,,0.0046296
1655908502.0,30.6033,,6.11111,
1655908504.0,30.5078,,6.01389,
1655908505.0,,,,0.0
1655908506.0,31.3194,,6.09259,
1655908508.0,31.3672,,6.2037,
1655908510.0,32.7995,,5.99537,
1655908512.0,33.0382,,5.97685,
1655908514.0,,,6.07407,
1655908516.0,,,6.02315,
1655908518.0,,,6.09259,
1655908520.0,33.1337,,,
1655908522.0,33.0382,,6.01852,
1655908524.0,,,6.22222,
1655908526.0,33.9453,,6.15741,
1655908528.0,,,5.92593,
1655908529.0,33.9931,,6.03704,
1655908532.0,,,6.04167,
1655908534.0,,,6.03704,
1655908535.0,,,6.15741,
1655908537.0,33.9453,,6.02778,
1655908539.0,34.9002,,6.06018,0.0046296
1655908540.0,,,,0.0
1655908541.0,,,5.90741,
1655908542.0,,,,0.0046296
1655908543.0,34.9479,,6.06482,
1655908544.0,,,,0.0
1655908545.0,33.2292,,6.04167,
1655908547.0,,,6.13426,
1655908549.0,34.6137,,5.97222,
1655908551.0,32.9905,,6.07407,
1655908553.0,34.3273,,6.0463,
1655908555.0,33.0382,,6.20833,
1655908556.0,,,,0.0046296
1655908557.0,34.184,,6.08796,
1655908559.0,33.8976,,6.0463,
1655908560.0,32.322,,6.04167,
1655908561.0,,,,0.0
1655908562.0,33.7066,,6.15741,
1655908564.0,34.8524,,5.95833,
1655908566.0,33.2769,,6.10648,
1655908568.0,,,6.11574,
1655908570.0,,,6.02315,
1655908572.0,33.1337,,6.15278,
1655908574.0,33.1814,,6.06944,
1655908575.0,,,,0.0046296
1655908576.0,33.2292,,6.00463,
1655908577.0,,,,0.0
1655908578.0,,,6.12037,
1655908580.0,,,6.08796,
1655908581.0,,,6.05093,
1655908584.0,,,5.95833,
1655908585.0,32.9427,,5.97685,
1655908588.0,32.895,,6.07407,
1655908589.0,,,5.96759,
1655908591.0,33.2769,,6.18518,
1655908593.0,34.3273,,6.13889,
1655908595.0,,,6.01389,0.0046296
1655908596.0,,,,0.0
1655908597.0,,,6.09722,
1655908599.0,,,5.94444,
1655908601.0,32.6563,,6.01389,
1655908603.0,32.4653,,6.10648,
1655908604.0,,,,0.0046296
1655908605.0,,,5.98148,
1655908607.0,33.8498,,5.95833,
1655908608.0,,,,0.0
1655908609.0,32.322,,6.08796,
1655908611.0,33.7066,,6.15278,
1655908613.0,32.0833,,6.0463,
1655908614.0,,,,0.0046296
1655908615.0,31.9878,,6.26852,
1655908617.0,32.5608,,5.99537,
1655908618.0,,,,0.0
1655908619.0,33.4679,,,
1655908620.0,34.4227,,6.0,
1655908623.0,34.4705,,5.94907,
1655908624.0,,,6.02778,0.0046296
1655908626.0,,,6.10648,
1655908628.0,,,5.99074,0.0
1655908630.0,,,6.12963,
1655908632.0,,,6.12037,
1655908634.0,,,5.99074,
1655908635.0,,,,0.0046296
1655908636.0,,,6.02778,
1655908637.0,,,,0.0
1655908638.0,,,6.11111,
1655908640.0,32.895,,6.07407,
1655908642.0,32.7995,,6.19907,
1655908644.0,34.184,,6.01852,
1655908646.0,35.2821,,6.0463,
1655908650.0,33.7543,,6.15278,
1655908652.0,,,6.15741,
1655908654.0,33.7066,,5.97685,
1655908656.0,,,5.95833,
1655908658.0,35.0911,,6.18056,
1655908660.0,33.5156,,6.02315,
1655908662.0,,,6.22685,
1655908664.0,34.8524,,5.94907,
1655908666.0,,,5.93518,
1655908668.0,34.7092,,6.06018,
1655908669.0,,,6.08796,
1655908670.0,,,,0.0046296
1655908671.0,,,5.93518,
1655908672.0,,,,0.0
1655908673.0,,,6.23611,
1655908675.0,,,5.94907,
1655908677.0,,,6.01852,
1655908679.0,34.8047,,6.06944,
1655908681.0,34.7092,,6.02315,
1655908683.0,,,6.11111,
1655908685.0,,,6.0463,
1655908687.0,,,6.13889,
1655908689.0,,,6.01852,
1655908691.0,,,6.20833,
1655908692.0,,,,0.0046296
1655908693.0,,,5.94907,
1655908694.0,,,6.04167,0.0
1655908697.0,,,5.99537,
1655908698.0,,,6.05093,
1655908700.0,34.6615,,6.24537,
1655908701.0,,,,0.0046296
1655908702.0,34.8047,,5.94444,
1655908704.0,35.5686,,6.06944,
1655908706.0,,,6.00463,
1655908707.0,,,,0.0
1655908708.0,34.1363,,6.12963,
1655908710.0,34.0885,,5.99537,
1655908711.0,,,,0.0046296
1655908712.0,,,6.04167,
1655908713.0,,,,0.0
1655908714.0,33.9931,,6.02778,
1655908715.0,,,,0.0046296
1655908716.0,,,6.08796,
1655908717.0,,,,0.0
1655908718.0,,,6.10648,
1655908720.0,,,6.01389,
1655908722.0,,,6.06482,
1655908724.0,,,6.12037,
1655908726.0,,,6.16667,
1655908728.0,,,6.02778,
1655908729.0,,,,0.0046296
1655908730.0,34.0885,,6.09259,
1655908731.0,,,,0.0
1655908732.0,33.9931,,5.94907,
1655908734.0,34.0885,,6.31482,
1655908736.0,,,5.98148,
1655908737.0,33.9931,,6.01852,
1655908739.0,34.0885,,6.22222,
1655908741.0,,,6.03704,
1655908743.0,,,6.20833,
1655908745.0,33.9931,,5.97222,
1655908747.0,34.0885,,6.08796,
1655908749.0,,,6.09722,
1655908751.0,,,5.98148,
1655908752.0,,,6.08796,
1655908755.0,,,6.03704,
1655908756.0,,,5.99074,
1655908758.0,,,6.02778,0.0046296
1655908759.0,,,,0.0
1655908760.0,,,6.12037,
1655908762.0,,,6.07407,
1655908764.0,,,6.0,
1655908766.0,,,6.01852,
1655908768.0,,,6.04167,
1655908770.0,,,6.11111,
1655908772.0,,,6.06018,
1655908774.0,,,6.01852,
1655908775.0,,,6.09722,
1655908778.0,,,6.09259,
1655908780.0,,,6.01389,
1655908781.0,,,6.15741,
1655908783.0,33.9931,,5.91204,
1655908785.0,34.0885,,5.94907,
1655908787.0,,,6.20833,
1655908789.0,,,5.97222,
1655908791.0,,,6.11574,
1655908793.0,33.9931,,5.98148,
1655908795.0,,,6.24537,
1655908797.0,34.0885,,6.06944,
1655908799.0,33.9931,,6.02315,
1655908801.0,34.0885,,6.26852,
1655908803.0,33.9931,,6.04167,
1655908804.0,34.0885,,5.97685,
1655908806.0,33.9931,,6.17593,
1655908808.0,34.0885,,6.06018,0.0046296
1655908810.0,,,6.15741,0.0
1655908812.0,,,5.98148,
1655908814.0,33.9931,,6.04167,
1655908816.0,,,5.9537,0.0046296
1655908817.0,,,,0.0
1655908818.0,,,6.02778,
1655908820.0,34.0885,,6.09259,
1655908822.0,33.9931,,6.01389,
1655908824.0,,,6.04167,
1655908826.0,,,6.01852,
1655908828.0,34.0885,,6.16204,
1655908830.0,33.9931,,6.01852,
1655908832.0,,,6.02778,
1655908834.0,,,6.0,
1655908836.0,,,6.04167,
1655908837.0,,,,0.0046296
1655908838.0,,,6.03704,
1655908839.0,,,,0.0
1655908840.0,,,6.0463,
1655908842.0,,,6.01852,
1655908843.0,,,,0.0046296
1655908844.0,34.0885,,6.0463,
1655908845.0,,,,0.0
1655908846.0,33.9931,,,
1655908848.0,34.0885,,6.0,
1655908850.0,,,6.25,
1655908852.0,33.9931,,6.02778,
1655908854.0,,,6.06944,
1655908856.0,34.0885,,6.30093,
1655908858.0,33.9931,,6.01389,
1655908859.0,,,,0.0046296
1655908860.0,,,6.06482,
1655908861.0,,,,0.0
1655908862.0,,,5.93518,
1655908863.0,34.0885,,6.04167,0.0046296
1655908864.0,,,,0.0
1655908865.0,,,6.02315,
1655908867.0,33.9931,,5.94907,
1655908869.0,34.0885,,6.13426,
1655908871.0,33.9931,,6.00463,
1655908872.0,,,,0.0046296
1655908873.0,34.0885,,6.27778,
1655908875.0,,,6.03704,
1655908876.0,,,,0.0
1655908877.0,33.9931,,6.06018,
1655908879.0,,,6.02315,
1655908881.0,,,6.06482,
1655908883.0,,,5.90741,
1655908884.0,,,5.99537,0.0046296
1655908886.0,34.0885,,6.11574,0.0
1655908888.0,33.9931,,6.00463,
1655908890.0,,,6.13426,0.0046296
1655908891.0,,,,0.0
1655908892.0,,,5.98148,
1655908894.0,34.0885,,6.01389,
1655908896.0,33.9931,,6.0463,
1655908897.0,,,,0.0046296
1655908898.0,34.0885,,6.05093,
1655908899.0,,,,0.0
1655908900.0,33.9931,,6.03704,
1655908901.0,,,,0.0046296
1655908902.0,,,6.02778,
1655908903.0,,,,0.0
1655908904.0,34.0885,,6.02315,
1655908906.0,33.9931,,6.01852,
1655908908.0,34.0885,,6.16204,
1655908910.0,33.9931,,6.01852,
1655908911.0,,,6.2037,
1655908913.0,,,5.93056,
1655908915.0,,,6.0463,
1655908917.0,34.0885,,6.10648,
1655908919.0,,,6.08796,
1655908921.0,,,6.07407,
1655908922.0,,,,0.0046296
1655908923.0,33.9931,,6.02315,
1655908924.0,,,,0.0
1655908925.0,,,6.09722,
1655908927.0,34.0885,,6.23611,
1655908929.0,,,6.03704,
1655908931.0,,,6.13426,
1655908933.0,33.9931,,6.0,
1655908934.0,34.0885,,6.08796,
1655908936.0,,,6.03704,
1655908938.0,,,6.08796,
1655908939.0,,,,0.0046296
1655908940.0,,,6.07407,
1655908942.0,,,6.10648,0.0
1655908944.0,,,6.13889,
1655908946.0,,,6.08333,
1655908948.0,,,6.25926,
1655908950.0,33.9931,,5.97222,
1655908952.0,34.0885,,6.15741,
1655908954.0,35.3299,,5.97222,
1655908956.0,35.3776,,6.05093,
1655908958.0,,,6.08333,
1655908960.0,,,6.18518,
1655908962.0,,,6.03704,
1655908964.0,36.2847,,6.13426,
1655908966.0,,,5.96759,
1655908968.0,,,6.16667,0.0046296
1655908969.0,,,,0.0
1655908970.0,,,6.04167,
1655908972.0,36.046,,6.13889,
1655908974.0,36.0938,,5.99074,
1655908976.0,,,6.08796,
1655908978.0,,,6.05093,
1655908980.0,36.8099,,6.0,
1655908982.0,36.8576,,5.99074,
1655908983.0,,,,0.0046296
1655908984.0,,,6.04167,
1655908985.0,,,,0.0
1655908986.0,,,6.25463,
1655908988.0,,,6.01852,
1655908990.0,37.7648,,5.97685,
1655908992.0,37.8125,,5.87963,
1655908994.0,37.908,,6.02315,
1655908996.0,37.8125,,6.06482,
1655908998.0,36.2847,,6.02315,
1655909000.0,,,6.11111,
1655909002.0,,,5.9213,
1655909003.0,,,6.07407,
1655909006.0,36.237,,6.00463,
1655909008.0,37.526,,6.01389,
1655909009.0,,,6.06018,
1655909012.0,37.5738,,6.06944,
1655909013.0,,,,0.0046296
1655909014.0,37.526,,5.99074,
1655909015.0,37.5738,,6.06482,0.0
1655909018.0,38.4332,,5.95833,
1655909019.0,37.3351,,5.98148,0.0046296
1655909021.0,38.2422,,6.09259,0.0
1655909023.0,37.0486,,6.06944,
1655909025.0,36.5712,,6.06482,
1655909027.0,36.2847,,6.11111,
1655909029.0,,,6.0,
1655909031.0,,,6.12037,
1655909033.0,37.717,,5.96759,
1655909035.0,36.1415,,5.98148,
1655909037.0,36.0938,,6.09259,
1655909039.0,37.4783,,5.94907,
1655909041.0,,,6.02315,
1655909043.0,35.7595,,6.0463,
1655909045.0,35.5208,,6.02778,
1655909047.0,,,5.99074,
1655909049.0,36.8099,,5.97685,
1655909051.0,36.8576,,5.96759,
1655909053.0,37.8125,,6.13889,
1655909055.0,36.4757,,6.03704,
1655909056.0,,,,0.0046296
1655909057.0,35.0911,,6.06482,
1655909058.0,35.0434,,6.17593,0.0
1655909060.0,34.8524,,5.98148,
1655909061.0,,,,0.0046296
1655909062.0,36.237,,6.0,
1655909063.0,,,,0.0
1655909064.0,37.3351,,6.18518,
1655909066.0,,,5.99074,
1655909068.0,35.7595,,6.11574,
1655909069.0,,,,0.0046296
1655909070.0,35.6641,,5.95833,
1655909071.0,,,,0.0
1655909072.0,,,6.09259,
1655909074.0,,,6.04167,
1655909075.0,,,,0.0046296
1655909076.0,,,6.09259,
1655909077.0,,,,0.0
1655909078.0,37.0486,,6.18518,
1655909080.0,,,5.98148,
1655909082.0,,,6.10648,
1655909083.0,35.3776,,6.02315,
1655909085.0,,,6.14352,
1655909087.0,,,6.0463,
1655909088.0,,,,0.0046296
1655909089.0,36.8099,,5.95833,
1655909090.0,,,,0.0
1655909091.0,,,6.03704,
1655909092.0,,,,0.0046296
1655909093.0,,,6.06482,
1655909095.0,36.8576,,6.24537,
1655909097.0,36.8099,,6.01389,
1655909098.0,,,,0.0
1655909099.0,,,6.10648,
1655909101.0,36.1415,,5.97222,
1655909103.0,36.3802,,6.08796,
1655909105.0,,,6.06944,
1655909107.0,,,6.03704,
1655909109.0,36.4757,,6.01389,
1655909111.0,36.3802,,6.0,
1655909113.0,,,6.18056,
1655909114.0,,,,0.0046296
1655909115.0,36.4757,,6.04167,
1655909116.0,,,,0.0
1655909117.0,,,6.21296,
1655909119.0,36.3802,,6.05093,
1655909120.0,36.4757,,6.02315,
1655909122.0,37.2396,,5.92593,
1655909123.0,,,,0.0046296
1655909124.0,37.2873,,6.0,
1655909125.0,,,,0.0
1655909126.0,35.6163,,6.12963,
1655909128.0,36.7622,,5.99537,
1655909129.0,,,,0.0046296
1655909130.0,36.8099,,5.97685,
1655909131.0,,,,0.0
1655909132.0,36.5234,,6.18518,
1655909134.0,,,6.06482,
1655909136.0,34.9479,,6.06944,
1655909137.0,36.3802,,6.0463,
1655909139.0,,,,0.0046296
1655909140.0,,,5.96759,
1655909141.0,34.8524,,6.10648,0.0
1655909143.0,36.237,,6.02315,
1655909145.0,,,6.11574,
1655909147.0,,,6.01389,0.0046296
1655909148.0,,,,0.0
1655909149.0,,,6.18518,
1655909151.0,36.7622,,5.89815,
1655909153.0,35.7595,,6.11111,
1655909155.0,,,5.97685,
1655909157.0,,,6.06944,
1655909158.0,,,,0.0046296
1655909159.0,37.0486,,5.9537,
1655909160.0,,,,0.0
1655909161.0,37.0964,,6.04167,
1655909163.0,36.7144,,6.03704,
1655909165.0,36.8099,,6.17593,
1655909166.0,,,6.0463,
1655909168.0,35.1389,,6.04167,
1655909170.0,,,6.2037,
1655909172.0,,,6.06018,
1655909174.0,,,6.02315,
1655909176.0,36.5234,,5.98148,
1655909178.0,,,6.15741,
1655909180.0,,,6.15278,
1655909182.0,34.8524,,5.99074,
1655909183.0,,,,0.0046296
1655909184.0,36.046,,6.08333,
1655909185.0,,,,0.0
1655909186.0,37.0486,,6.0463,
1655909187.0,,,,0.0046296
1655909188.0,38.0512,,5.88426,
1655909189.0,,,,0.0
1655909190.0,38.1467,,6.12037,
1655909192.0,,,6.08796,
1655909194.0,39.197,,6.02315,
1655909196.0,39.388,,6.03704,
1655909198.0,,,5.91204,
1655909200.0,,,6.13426,
1655909202.0,,,6.21296,
1655909204.0,,,5.97222,
1655909205.0,39.9609,,6.13889,
1655909207.0,40.3906,,5.99074,
1655909209.0,,,5.97222,
1655909211.0,,,6.24537,
1655909213.0,,,6.08796,
1655909214.0,,,,0.0046296
1655909215.0,41.7274,,5.86111,
1655909216.0,,,,0.0
1655909217.0,41.7752,,6.11111,
1655909219.0,,,6.22685,
1655909221.0,,,6.02315,
1655909222.0,,,6.09259,0.0046296
1655909224.0,,,6.08796,0.0
1655909225.0,,,,0.0046296
1655909226.0,41.7274,,5.97685,
1655909228.0,,,5.95833,
1655909230.0,,,,0.0
1655909231.0,,,6.00463,
1655909232.0,,,6.01389,
1655909235.0,,,6.0,
1655909236.0,,,6.07407,
1655909238.0,42.2526,,5.99074,
1655909239.0,,,,0.0046296
1655909240.0,,,5.97222,
1655909241.0,,,,0.0
1655909242.0,,,5.99537,
1655909244.0,,,5.99074,
1655909246.0,,,6.13889,
1655909248.0,,,5.95833,
1655909249.0,,,,0.0046296
1655909250.0,,,6.09722,
1655909252.0,,,6.13889,
1655909253.0,,,6.20833,0.0
1655909255.0,42.2049,,6.02315,
1655909257.0,42.7778,,6.06944,
1655909259.0,41.8229,,6.16204,
1655909260.0,,,,0.0046296
1655909261.0,41.7752,,6.02315,
1655909262.0,,,,0.0
1655909263.0,,,6.14352,
1655909265.0,,,6.01852,
1655909267.0,41.7274,,6.04167,
1655909269.0,,,5.95833,
1655909271.0,,,6.12037,
1655909273.0,,,5.97222,
1655909275.0,,,6.00463,
1655909276.0,,,,0.0046296
1655909277.0,,,6.08333,
1655909278.0,,,,0.0
1655909279.0,,,5.9537,
1655909281.0,,,6.11574,
1655909283.0,,,6.08333,
1655909284.0,,,,0.0046296
1655909285.0,41.6319,,5.97685,
1655909286.0,,,,0.0
1655909287.0,,,6.13426,
1655909288.0,,,5.96759,0.0046296
1655909290.0,,,6.03704,0.0
1655909292.0,,,5.95833,
1655909294.0,,,6.06944,
1655909295.0,,,,0.0046296
1655909296.0,,,6.13426,
1655909297.0,,,,0.0
1655909298.0,,,6.03704,
1655909299.0,,,,0.0046296
1655909300.0,,,5.99537,
1655909301.0,,,,0.0
1655909302.0,,,5.98148,
1655909304.0,,,5.97222,
1655909306.0,41.5842,,6.00463,
1655909308.0,,,5.94907,
1655909310.0,,,5.98148,
1655909314.0,,,5.99074,
1655909315.0,,,,0.0046296
1655909316.0,,,6.02778,
1655909317.0,,,,0.0
1655909318.0,,,5.97685,
1655909320.0,,,6.11574,
1655909322.0,40.1042,,6.24537,
1655909323.0,40.0564,,6.0,0.0046296
1655909324.0,,,,0.0
1655909325.0,41.2977,,5.97222,
1655909327.0,41.3455,,6.06482,
1655909329.0,41.3932,,6.14352,
1655909331.0,,,6.0463,
1655909333.0,,,6.06018,
1655909334.0,,,,0.0046296
1655909335.0,,,6.14352,
1655909336.0,,,,0.0
1655909337.0,,,6.02315,
1655909339.0,41.3455,,5.94444,
1655909341.0,39.8655,,5.98148,
1655909343.0,39.8177,,6.01852,
1655909344.0,,,,0.0046296
1655909345.0,,,5.98148,
1655909346.0,,,,0.0
1655909347.0,,,6.06482,
1655909348.0,,,,0.0046296
1655909349.0,38.4809,,6.05093,
1655909350.0,39.4835,,6.0463,
1655909351.0,,,,0.0
1655909352.0,39.1016,,6.13426,
1655909354.0,,,6.12963,
1655909356.0,,,5.98148,
1655909358.0,,,5.92593,
1655909360.0,,,5.96759,
1655909362.0,39.1493,,,
1655909364.0,,,6.08796,
1655909366.0,38.4332,,6.01852,
1655909368.0,37.526,,5.99074,
1655909370.0,37.4783,,5.96759,
1655909372.0,,,6.09722,
1655909374.0,37.526,,6.27315,
1655909376.0,36.237,,6.06944,
1655909378.0,,,6.0463,
1655909380.0,36.1415,,6.18056,
1655909382.0,,,5.92593,
1655909384.0,,,6.0,
1655909386.0,,,6.2037,
1655909388.0,,,5.91204,
1655909389.0,,,,0.0046296
1655909390.0,36.237,,6.17593,
1655909392.0,,,6.03704,
1655909394.0,,,5.93056,
1655909395.0,,,,0.0
1655909396.0,35.0911,,6.18518,
1655909398.0,36.0938,,6.12037,
1655909400.0,34.9479,,5.98148,
1655909401.0,34.8047,,6.12037,
1655909404.0,34.7092,,6.00463,
1655909406.0,,,6.11111,
1655909407.0,,,6.01852,
1655909408.0,,,,0.0046296
1655909409.0,,,6.0463,
1655909411.0,,,6.0,0.0
1655909413.0,35.6163,,5.99537,
1655909415.0,,,6.08333,
1655909417.0,,,5.98148,
1655909419.0,,,6.05093,
1655909421.0,,,5.97685,
1655909423.0,35.6641,,6.13889,
1655909425.0,35.6163,,6.02778,
1655909427.0,35.6641,,6.11574,
1655909429.0,,,5.97685,
1655909431.0,34.6615,,6.11574,
1655909432.0,,,,0.0046296
1655909433.0,35.5208,,6.13426,
1655909435.0,,,6.02315,
1655909436.0,,,,0.0
1655909437.0,,,6.03704,
1655909439.0,,,6.06018,
1655909440.0,,,5.99074,
1655909442.0,,,6.13426,
1655909444.0,,,6.01852,
1655909446.0,35.5686,,6.11111,
1655909447.0,,,,0.0046296
1655909448.0,,,6.01389,
1655909449.0,,,,0.0
1655909450.0,35.5208,,6.15278,
1655909452.0,,,6.02315,
1655909454.0,35.5686,,6.17593,
1655909455.0,35.5208,,6.05093,
1655909458.0,,,5.99074,
1655909459.0,35.5686,,6.02315,
1655909461.0,,,6.18518,
1655909463.0,,,5.99537,
1655909465.0,35.5208,,6.06018,
1655909467.0,35.5686,,5.98148,
1655909469.0,,,5.94907,
1655909471.0,,,6.18982,
1655909473.0,,,6.02778,
1655909475.0,,,5.9213,
1655909477.0,,,6.13889,
1655909479.0,,,5.9537,
1655909481.0,,,6.05093,
1655909483.0,,,5.99537,
1655909485.0,,,6.18982,
1655909487.0,,,6.01852,
1655909489.0,,,6.18056,
1655909490.0,,,6.01852,0.0046296
1655909492.0,,,,0.0
1655909493.0,,,5.95833,
1655909494.0,,,,0.0046296
1655909495.0,,,6.08333,
1655909496.0,,,6.06482,0.0
1655909498.0,,,6.17593,
1655909500.0,,,5.97222,
1655909502.0,,,6.16667,
1655909503.0,,,,0.0046296
1655909504.0,,,5.94907,
1655909506.0,,,6.02778,
1655909507.0,,,,0.0
1655909508.0,,,6.02315,
1655909509.0,,,,0.0046296
1655909510.0,,,6.23148,
1655909511.0,,,,0.0
1655909512.0,,,6.03704,
1655909514.0,,,6.02315,
1655909516.0,,,6.06944,
1655909518.0,,,6.26852,
1655909520.0,,,6.04167,
1655909521.0,,,,0.0046296
1655909522.0,,,6.15741,
1655909523.0,,,,0.0
1655909524.0,,,6.03704,
1655909525.0,,,,0.0046296
1655909526.0,,,6.24537,
1655909527.0,,,,0.0
1655909528.0,,,6.03704,
1655909530.0,,,5.95833,
1655909532.0,,,6.08333,
1655909533.0,,,,0.0046296
1655909534.0,,,6.08796,
1655909536.0,,,6.24537,
1655909537.0,,,,0.0
1655909538.0,,,6.01389,
1655909539.0,,,6.18518,
1655909542.0,,,6.04167,
1655909544.0,,,5.97685,
1655909545.0,,,6.0463,
1655909547.0,,,6.02778,
1655909549.0,,,6.13889,
1655909551.0,,,6.01852,
1655909553.0,,,6.16667,
1655909555.0,,,6.00463,
1655909557.0,,,6.07407,
1655909559.0,,,6.06482,
1655909560.0,,,5.9537,
1655909562.0,,,6.10648,
1655909564.0,,,6.01852,
1655909566.0,,,6.15278,
1655909568.0,,,6.08796,
1655909570.0,,,5.97685,
1655909572.0,,,6.06018,
1655909574.0,,,5.99537,
1655909576.0,,,6.07407,
1655909578.0,,,6.00463,
1655909580.0,,,6.18982,
1655909582.0,,,6.06018,
1655909584.0,,,6.01852,
1655909586.0,,,6.02778,
1655909588.0,,,6.04167,
1655909589.0,,,,0.0046296
1655909590.0,,,5.99537,
1655909592.0,,,6.09722,
1655909593.0,,,,0.0
1655909594.0,,,6.06944,
1655909595.0,,,,0.0046296
1655909596.0,,,6.13889,
1655909597.0,,,,0.0
1655909598.0,35.6163,,6.09259,
1655909600.0,35.5686,,6.0463,
1655909602.0,,,6.13889,
1655909603.0,,,,0.0046296
1655909604.0,,,6.06944,
1655909605.0,,,,0.0
1655909606.0,35.6163,,6.22685,
1655909608.0,,,6.08333,
1655909610.0,,,6.11111,
1655909612.0,35.5686,,6.03704,
1655909614.0,,,6.00463,
1655909615.0,35.6163,,6.12963,
1655909617.0,35.5686,,5.99537,
1655909619.0,35.6163,,6.06018,
1655909621.0,,,6.0463,
1655909622.0,,,,0.0046296
1655909623.0,35.5686,,6.06482,
1655909624.0,,,,0.0
1655909625.0,,,6.04167,
1655909627.0,,,6.01852,
1655909629.0,35.6163,,6.02315,
1655909631.0,35.5686,,6.20833,
1655909633.0,,,6.01389,
1655909634.0,,,6.00463,
1655909636.0,,,6.08333,
1655909639.0,,,5.99537,
1655909640.0,35.6163,,6.01389,0.0046296
1655909641.0,,,,0.0
1655909642.0,35.5686,,5.96759,
1655909644.0,,,6.01389,
1655909648.0,,,6.18982,
1655909650.0,,,6.02778,
1655909652.0,35.6163,,6.14352,
1655909654.0,35.5686,,6.12963,
1655909656.0,,,6.03704,
1655909658.0,,,6.07407,
1655909660.0,35.6163,,6.05093,
1655909662.0,35.5686,,6.09722,
1655909664.0,35.6163,,6.11111,
1655909666.0,35.5686,,5.93518,
1655909668.0,,,6.09722,
1655909670.0,35.6163,,6.15278,
1655909672.0,35.5686,,5.97685,
1655909674.0,,,6.05093,
1655909676.0,,,5.93518,
1655909677.0,,,,0.0046296
1655909678.0,35.6163,,6.13426,
1655909680.0,,,6.17593,
1655909681.0,,,,0.0
1655909682.0,,,5.97685,
1655909684.0,,,6.09722,
1655909686.0,35.5686,,6.04167,
1655909688.0,35.6163,,6.15278,
1655909690.0,,,6.11111,
1655909692.0,,,6.21296,
1655909694.0,,,6.17593,
1655909696.0,35.5686,,5.93518,
1655909698.0,35.6163,,6.21296,
1655909700.0,,,6.04167,
1655909702.0,35.5686,,6.00463,
1655909704.0,,,6.12037,
1655909706.0,,,5.94907,
1655909708.0,35.6163,,6.2037,
1655909710.0,35.5686,,6.05093,
1655909711.0,,,6.14352,
1655909713.0,,,6.03704,
1655909715.0,35.6163,,6.11111,0.0046296
1655909717.0,,,,0.0
1655909718.0,,,6.08333,
1655909719.0,35.5686,,6.15741,0.0046296
1655909721.0,35.6163,,5.97222,0.0
1655909722.0,,,,0.0046296
1655909723.0,,,6.21296,
1655909725.0,35.5686,,6.05093,0.0
1655909727.0,,,6.15741,
1655909729.0,,,5.99537,
1655909731.0,,,5.97685,
1655909733.0,,,6.23148,
1655909735.0,,,5.99537,
1655909737.0,,,6.11574,
1655909739.0,,,5.98148,
1655909740.0,,,,0.0046296
1655909741.0,36.2847,,5.94907,
1655909742.0,,,,0.0
1655909743.0,35.3776,,6.02315,
1655909745.0,,,6.13426,
1655909746.0,,,,0.0046296
1655909747.0,,,6.03704,
1655909748.0,,,,0.0
1655909749.0,,,5.95833,
1655909751.0,,,6.01852,
1655909753.0,,,5.96759,
1655909754.0,,,6.06944,
1655909756.0,,,6.07407,
1655909758.0,,,6.02315,
1655909760.0,,,6.01389,0.0046296
1655909762.0,,,6.0,0.0
1655909764.0,35.4253,,6.33796,
1655909766.0,35.3776,,6.03704,
1655909768.0,35.3299,,6.18982,
1655909770.0,,,6.01389,
1655909772.0,35.1866,,5.97222,
1655909774.0,35.1389,,6.16667,
1655909776.0,,,6.04167,
1655909778.0,35.0911,,5.94444,
1655909780.0,,,6.02778,
1655909782.0,35.1389,,6.21296,
1655909784.0,35.5208,,6.01389,
1655909786.0,35.0434,,6.14352,
1655909788.0,,,6.06482,
1655909790.0,34.9479,,5.99537,
1655909792.0,35.0434,,6.25,
1655909794.0,,,6.06944,
1655909796.0,35.5686,,6.0,
1655909798.0,36.5712,,6.04167,
1655909800.0,35.0434,,6.07407,
1655909802.0,36.3802,,6.22685,
1655909803.0,,,,0.0046296
1655909804.0,34.8524,,6.0463,
1655909805.0,,,,0.0
1655909806.0,34.8047,,6.06482,
1655909807.0,,,,0.0046296
1655909808.0,35.6163,,6.06018,
1655909809.0,,,6.06482,0.0
1655909811.0,36.6189,,5.9537,
1655909813.0,35.1389,,6.06944,0.0046296
1655909816.0,35.0911,,6.0463,
1655909817.0,,,,0.0
1655909818.0,,,6.17593,
1655909819.0,36.5712,,5.9537,
1655909821.0,36.7144,,6.2037,
1655909823.0,,,6.07407,
1655909825.0,36.4757,,6.01852,
1655909827.0,36.237,,6.13426,
1655909829.0,34.8047,,6.12037,
1655909830.0,,,,0.0046296
1655909831.0,34.4705,,5.99537,
1655909832.0,,,,0.0
1655909833.0,35.4253,,6.23148,
1655909835.0,,,5.98148,
1655909837.0,35.5208,,6.07407,
1655909839.0,37.0009,,5.99537,
1655909841.0,,,6.01852,
1655909843.0,36.7144,,6.06944,
1655909844.0,,,,0.0046296
1655909845.0,35.1866,,6.21296,
1655909846.0,36.5712,,5.9537,
1655909848.0,,,6.08796,
1655909849.0,,,,0.0
1655909850.0,,,6.03704,
1655909852.0,,,6.06944,
1655909854.0,,,6.03704,
1655909856.0,37.6693,,6.01389,
1655909858.0,,,6.10648,
1655909860.0,,,6.02778,
1655909861.0,,,,0.0046296
1655909862.0,36.0938,,6.10648,
1655909864.0,37.2873,,6.02315,
1655909865.0,,,,0.0
1655909866.0,35.6641,,6.13426,
1655909867.0,35.6163,,6.00463,
1655909869.0,,,,0.0046296
1655909870.0,,,5.94907,
1655909871.0,,,6.00463,
1655909873.0,,,,0.0
1655909874.0,,,5.97685,
1655909875.0,35.6641,,6.03704,
1655909877.0,35.6163,,5.95833,
1655909879.0,,,6.27778,
1655909881.0,,,6.00463,
1655909883.0,,,5.94907,
1655909885.0,35.6641,,6.0463,
1655909886.0,,,,0.0046296
1655909887.0,35.6163,,6.11574,
1655909888.0,,,,0.0
1655909889.0,35.6641,,6.04167,
1655909893.0,34.6137,,6.05093,
1655909895.0,34.184,,6.01389,
1655909897.0,,,6.17593,
1655909899.0,33.3724,,5.99537,
1655909900.0,32.895,,6.25926,
1655909902.0,,,5.99074,
1655909904.0,,,6.07407,
1655909906.0,,,6.06018,
1655909908.0,31.7491,,6.12037,
1655909910.0,31.7014,,,
1655909912.0,,,6.10648,
1655909914.0,32.7517,,5.95833,
1655909916.0,31.6059,,6.02778,
1655909918.0,,,5.99074,
1655909920.0,,,6.25,
1655909922.0,30.4123,,6.25463,
1655909924.0,30.3646,,6.05093,
1655909925.0,28.8368,,6.26852,
1655909928.0,28.7413,,6.17593,
1655909929.0,,,6.13889,
1655909931.0,30.4123,,5.93518,
1655909934.0,,,6.0,
1655909935.0,29.0755,,6.06944,
1655909937.0,,,6.17593,
1655909939.0,28.98,,6.13889,
1655909941.0,29.0755,,6.04167,
1655909943.0,28.98,,6.0,
1655909945.0,28.7413,,6.08796,
1655909947.0,27.7865,,6.25463,
1655909949.0,27.7387,,6.19907,
1655909951.0,,,5.96759,
1655909953.0,27.7865,,5.99074,
1655909955.0,28.1207,,6.06018,
1655909957.0,28.7413,,6.18518,
1655909959.0,,,6.13889,
1655909961.0,,,6.07407,
1655909963.0,,,6.05093,
1655909965.0,,,6.01389,
1655909967.0,,,6.15278,
1655909969.0,,,6.18982,
1655909971.0,,,6.0463,
1655909973.0,,,6.01852,
1655909975.0,,,6.06482,
1655909977.0,,,6.16667,
1655909979.0,,,6.12037,
1655909981.0,,,6.07407,
1655909983.0,,,6.06482,
1655909985.0,,,6.05093,
1655909986.0,,,6.15741,
1655909989.0,,,6.06018,
1655909991.0,,,6.08796,
1655909993.0,,,6.09722,
1655909995.0,,,6.09259,
1655909996.0,,,6.03704,
1655909998.0,,,6.04167,
1655910002.0,,,5.99074,
1655910004.0,,,6.02778,
1655910006.0,,,6.02315,
1655910008.0,,,6.12963,
1655910010.0,,,6.11574,
1655910012.0,,,6.18056,
1655910013.0,,,6.12037,0.0046296
1655910015.0,,,6.07407,0.0
1655910018.0,,,6.02778,
1655910019.0,,,6.13889,
1655910021.0,30.2691,,6.05093,
1655910023.0,30.3168,,6.08333,
1655910025.0,31.3194,,6.02778,
1655910027.0,31.3672,,5.97685,
1655910029.0,,,6.11111,
1655910031.0,32.2743,,6.07407,
1655910032.0,,,,0.0046296
1655910033.0,32.322,,6.01389,
1655910034.0,,,,0.0
1655910035.0,,,6.02315,
1655910037.0,,,6.17593,
1655910039.0,,,6.07407,
1655910041.0,,,6.02778,
1655910043.0,33.2769,,5.95833,
1655910045.0,,,6.11574,
1655910047.0,32.7517,,6.08333,
1655910048.0,32.9427,,6.07407,
1655910051.0,,,6.05093,
1655910052.0,34.1363,,6.18982,
1655910054.0,34.184,,6.00463,
1655910055.0,,,,0.0046296
1655910056.0,,,6.09259,
1655910058.0,,,6.13889,0.0092593
1655910059.0,,,,0.0
1655910060.0,,,6.08333,
1655910062.0,34.8047,,5.83796,
1655910064.0,35.5208,,5.97685,
1655910065.0,,,,0.0046296
1655910066.0,,,6.10648,
1655910067.0,,,,0.0
1655910068.0,,,6.14352,
1655910070.0,35.4253,,6.15278,
1655910072.0,33.8976,,6.01852,
1655910074.0,,,6.08333,
1655910076.0,,,6.01389,
1655910078.0,35.1866,,6.02778,
1655910080.0,,,5.97685,
1655910082.0,35.2821,,5.99537,
1655910083.0,36.1415,,6.02315,
1655910086.0,36.237,,5.93518,
1655910088.0,,,6.13426,
1655910089.0,,,,0.0046296
1655910090.0,,,6.15741,
1655910091.0,35.6641,,5.96759,0.0
1655910093.0,35.855,,6.05093,
1655910095.0,34.2318,,6.04167,
1655910097.0,34.184,,6.08333,
1655910099.0,,,6.06482,
1655910101.0,,,6.0,
1655910103.0,,,6.06944,
1655910105.0,,,6.00463,
1655910107.0,,,6.31944,
1655910108.0,,,6.15741,
1655910110.0,,,6.06944,
1655910112.0,,,,0.0046296
1655910113.0,,,5.93518,
1655910114.0,,,,0.0
1655910115.0,,,6.01389,
1655910116.0,,,6.09259,
1655910118.0,34.1363,,5.9537,
1655910120.0,34.184,,6.01389,
1655910122.0,,,6.13426,
1655910123.0,,,,0.0046296
1655910124.0,,,6.02778,
1655910125.0,,,,0.0
1655910126.0,,,6.24537,
1655910128.0,,,6.0,
1655910130.0,,,6.08796,
1655910131.0,,,,0.0046296
1655910132.0,,,6.06482,
1655910133.0,,,,0.0
1655910134.0,,,6.16204,
1655910136.0,,,5.99537,
1655910138.0,,,6.23611,
1655910140.0,,,6.04167,
1655910142.0,,,6.08333,
1655910143.0,,,6.07407,
1655910145.0,,,6.04167,
1655910147.0,,,6.08333,
1655910149.0,,,6.09722,
1655910151.0,,,6.01852,
1655910153.0,,,6.06482,
1655910155.0,,,6.06944,
1655910157.0,,,6.07407,
1655910159.0,,,6.09722,
1655910160.0,,,,0.0046296
1655910161.0,,,6.03704,
1655910162.0,,,6.07407,0.0
1655910164.0,,,5.98148,
1655910165.0,,,,0.0046296
1655910166.0,,,6.0,
1655910167.0,,,,0.0
1655910168.0,,,5.99537,
1655910170.0,,,6.06944,
1655910172.0,,,6.09722,
1655910174.0,,,5.97222,
1655910176.0,,,6.27778,
1655910178.0,,,6.11574,
1655910180.0,,,6.02315,
1655910182.0,,,6.18056,
1655910183.0,,,5.98148,
1655910185.0,,,6.18518,
1655910187.0,,,6.02315,
1655910189.0,,,6.21296,
1655910191.0,,,6.18056,
1655910193.0,,,6.01389,
1655910195.0,,,6.10648,
1655910197.0,,,6.02315,
1655910199.0,,,6.15278,
1655910201.0,,,6.00463,
1655910202.0,,,,0.0046296
1655910203.0,,,6.0463,
1655910204.0,,,,0.0
1655910205.0,,,6.02778,
1655910207.0,,,6.06944,
1655910209.0,,,6.23611,
1655910211.0,,,6.02315,
1655910212.0,,,6.04167,
1655910214.0,,,6.01852,
1655910218.0,,,6.09722,
1655910220.0,,,5.93518,
1655910222.0,,,6.25,
1655910224.0,,,6.03704,
1655910226.0,34.1363,,6.10648,
1655910228.0,32.7517,,6.11111,
1655910229.0,,,,0.0046296
1655910230.0,33.7543,,5.99074,
1655910231.0,,,,0.0
1655910232.0,32.513,,6.02315,
1655910233.0,33.2292,,6.25,
1655910235.0,33.4679,,6.0463,
1655910237.0,,,6.25926,
1655910239.0,,,5.93056,
1655910241.0,,,5.99537,
1655910243.0,32.0833,,6.14352,
1655910244.0,32.2266,,6.09722,
1655910247.0,32.895,,5.97222,
1655910249.0,32.9427,,6.13889,
1655910251.0,31.8446,,6.01852,
1655910253.0,31.7969,,6.06482,
1655910255.0,,,6.03704,
1655910257.0,,,6.08796,
1655910259.0,,,6.02778,
1655910261.0,,,6.08796,
1655910263.0,,,6.02315,
1655910265.0,,,6.01852,
1655910266.0,,,6.06482,
1655910268.0,31.8446,,6.02778,
1655910269.0,,,,0.0046296
1655910270.0,31.7969,,6.21296,
1655910271.0,,,,0.0
1655910272.0,,,5.99537,
1655910273.0,,,,0.0046296
1655910274.0,31.8446,,6.06482,
1655910275.0,,,,0.0
1655910277.0,,,,0.0046296
1655910278.0,,,6.08333,
1655910279.0,,,,0.0
1655910280.0,,,6.01389,
1655910282.0,,,6.03704,
1655910283.0,,,6.00463,
1655910286.0,,,6.02315,
1655910288.0,,,6.06018,
1655910289.0,,,,0.0046296
1655910290.0,,,6.01852,
1655910291.0,,,,0.0
1655910292.0,,,5.98148,
1655910293.0,,,5.94907,0.0046296
1655910294.0,,,,0.0
1655910295.0,,,6.12963,
1655910297.0,,,6.15278,
1655910299.0,,,6.18056,
1655910301.0,,,6.30093,
1655910302.0,,,,0.0046296
1655910303.0,,,6.06482,
1655910305.0,,,6.20833,
1655910306.0,,,,0.0
1655910307.0,31.9401,,6.08333,
1655910309.0,31.8446,,6.02315,
1655910310.0,,,,0.0046296
1655910311.0,33.1337,,6.12963,
1655910312.0,33.3724,,5.97685,0.0
1655910314.0,33.4679,,6.09259,
1655910317.0,34.4705,,5.97222,
1655910318.0,35.3776,,5.86111,
1655910320.0,35.4253,,6.16204,
1655910322.0,,,6.01389,
1655910324.0,,,6.16204,
1655910326.0,,,6.01389,
1655910328.0,,,6.06482,
1655910330.0,,,6.21296,
1655910332.0,,,5.94444,
1655910334.0,,,6.05093,
1655910336.0,36.237,,5.9537,
1655910338.0,,,5.99074,
1655910339.0,,,,0.0046296
1655910340.0,,,6.2037,
1655910341.0,,,,0.0
1655910342.0,37.1918,,5.97222,
1655910344.0,,,5.87963,
1655910346.0,38.7674,,6.06482,
1655910348.0,38.8628,,5.94444,
1655910350.0,,,6.18056,
1655910352.0,35.9983,,6.23611,
1655910353.0,,,,0.0046296
1655910354.0,36.6189,,6.02778,
1655910355.0,,,,0.0
1655910356.0,35.7595,,6.23611,
1655910357.0,35.8073,,5.94444,
1655910360.0,,,6.14352,
1655910361.0,37.0009,,6.0,
1655910364.0,37.2396,,5.9537,
1655910365.0,37.2873,,6.09722,0.0046296
1655910367.0,,,6.12963,0.0
1655910369.0,38.1944,,6.00463,
1655910371.0,38.2422,,6.0463,
1655910373.0,,,6.06482,
1655910374.0,,,,0.0046296
1655910375.0,,,6.08796,
1655910376.0,,,,0.0
1655910377.0,,,6.13426,
1655910379.0,36.7144,,6.00463,
1655910381.0,36.6189,,6.14352,
1655910382.0,,,,0.0046296
1655910383.0,,,6.01852,
1655910384.0,,,,0.0
1655910385.0,,,6.27315,
1655910387.0,,,6.06018,
1655910389.0,,,5.97685,
1655910390.0,,,5.99537,
1655910392.0,,,6.08796,
1655910394.0,37.7648,,5.97685,
1655910396.0,36.3325,,5.97222,
1655910398.0,36.2847,,6.08796,
1655910400.0,37.0964,,5.98148,
1655910401.0,,,,0.0046296
1655910402.0,35.8073,,6.27315,
1655910403.0,,,,0.0
1655910404.0,,,6.07407,
1655910408.0,,,5.99537,
1655910410.0,35.7595,,5.95833,
1655910412.0,35.8073,,6.02778,
1655910414.0,,,6.06018,
1655910416.0,,,6.02315,
1655910420.0,,,5.99074,
1655910422.0,,,6.0463,
1655910424.0,,,5.98148,
1655910425.0,,,6.31482,
1655910428.0,,,5.99074,
1655910429.0,,,6.0463,
1655910431.0,,,5.97222,
1655910432.0,,,,0.0046296
1655910433.0,,,6.01852,
1655910434.0,,,,0.0
1655910435.0,,,5.96759,
1655910437.0,,,6.02778,
1655910439.0,,,6.06944,
1655910441.0,,,6.01852,
1655910443.0,,,6.21296,
1655910444.0,,,,0.0046296
1655910445.0,,,6.01852,
1655910446.0,,,,0.0
1655910447.0,,,6.15278,
1655910449.0,,,6.11111,
1655910450.0,,,6.09259,
1655910453.0,,,6.22685,
1655910454.0,,,6.07407,
1655910457.0,,,6.04167,
1655910458.0,,,6.03704,
1655910460.0,,,,0.0046296
1655910461.0,,,6.01852,
1655910462.0,,,6.23148,
1655910464.0,35.855,,6.04167,0.0
1655910466.0,,,6.20833,
1655910468.0,,,6.00463,
1655910470.0,,,6.06944,
1655910471.0,,,,0.0046296
1655910472.0,,,5.99537,
1655910473.0,,,,0.0
1655910474.0,,,6.06018,
1655910476.0,,,6.05093,
1655910478.0,,,5.96759,
1655910480.0,35.9028,,6.04167,
1655910482.0,,,6.03704,
1655910483.0,,,6.25463,
1655910485.0,,,6.06018,
1655910487.0,,,6.03704,
1655910489.0,,,6.06944,
1655910491.0,,,5.93056,
1655910493.0,,,6.11574,
1655910494.0,,,,0.0046296
1655910495.0,,,6.00463,
1655910497.0,,,6.09722,
1655910498.0,,,,0.0
1655910499.0,35.9983,,6.02315,
1655910500.0,,,,0.0046296
1655910501.0,,,6.15741,
1655910502.0,,,,0.0
1655910503.0,,,6.11111,
1655910505.0,,,5.93056,
1655910507.0,,,6.00463,
1655910509.0,,,6.15741,
1655910510.0,,,,0.0046296
1655910511.0,,,5.97685,
1655910512.0,,,,0.0
1655910513.0,,,6.23148,
1655910515.0,,,6.04167,
1655910517.0,,,6.09722,
1655910519.0,,,6.11111,
1655910521.0,,,5.91204,
1655910523.0,,,6.02778,
1655910524.0,,,6.00463,
1655910526.0,,,6.06482,
1655910528.0,,,6.02778,
1655910530.0,,,6.16204,
1655910532.0,,,5.96759,
1655910534.0,36.046,,5.94444,
1655910536.0,,,5.97222,
1655910537.0,,,,0.0046296
1655910538.0,,,5.99537,
1655910539.0,,,,0.0
1655910540.0,,,6.16667,
1655910541.0,,,,0.0046296
1655910542.0,,,5.97685,
1655910543.0,,,,0.0
1655910544.0,,,6.14352,
1655910545.0,,,5.9213,0.0046296
1655910546.0,,,,0.0
1655910547.0,,,6.31944,
1655910549.0,,,5.98148,
1655910551.0,,,6.06944,
1655910553.0,,,6.01389,
1655910554.0,,,,0.0046296
1655910555.0,,,6.04167,
1655910557.0,,,6.00463,
1655910559.0,36.0938,,6.04167,
1655910560.0,36.046,,6.01389,0.0
1655910562.0,,,,0.0046296
1655910563.0,36.0938,,6.04167,
1655910564.0,36.046,,5.99074,0.0
1655910566.0,36.0938,,6.04167,
1655910568.0,,,6.10648,
1655910570.0,,,6.06018,
1655910572.0,,,6.25463,
1655910573.0,,,,0.0046296
1655910574.0,,,5.93056,
1655910576.0,,,6.11574,
1655910578.0,,,5.97685,
1655910579.0,,,,0.0
1655910580.0,,,5.96759,
1655910581.0,,,,0.0046296
1655910582.0,,,6.08796,
1655910583.0,,,,0.0
1655910584.0,,,6.12963,
1655910586.0,,,6.05093,
1655910588.0,,,6.0,
1655910589.0,,,6.11574,
1655910590.0,,,,0.0046296
1655910591.0,,,6.01852,
1655910592.0,,,,0.0
1655910593.0,,,5.96759,
1655910595.0,,,6.11574,
1655910596.0,,,,0.0046296
1655910597.0,,,6.01852,
1655910598.0,,,,0.0
1655910599.0,,,6.15741,
1655910601.0,,,6.0463,
1655910603.0,,,6.12037,
1655910605.0,,,6.08796,
1655910607.0,,,5.95833,
1655910609.0,,,6.23148,
1655910611.0,,,6.02315,
1655910613.0,,,6.06482,
1655910615.0,,,5.97685,
1655910617.0,,,6.08796,
1655910618.0,,,5.99074,
1655910620.0,,,6.06482,
1655910622.0,,,5.96759,
1655910623.0,,,,0.0046296
1655910624.0,,,6.06944,
1655910625.0,,,,0.0
1655910626.0,,,5.95833,
1655910627.0,,,,0.0046296
1655910628.0,,,6.0463,
1655910629.0,,,,0.0
1655910630.0,,,6.04167,
1655910632.0,,,6.06018,
1655910633.0,,,,0.0046296
1655910634.0,,,6.11574,
1655910635.0,,,,0.0
1655910636.0,,,6.01389,
1655910638.0,,,5.88426,
1655910640.0,,,6.01389,
1655910642.0,,,5.94907,
1655910644.0,,,6.12037,
1655910646.0,,,6.0,
1655910648.0,,,5.97685,
1655910650.0,,,6.09259,
1655910652.0,,,5.99537,
1655910653.0,,,5.97685,
1655910655.0,,,6.20833,
1655910656.0,,,,0.0046296
1655910657.0,,,6.11111,
1655910658.0,,,,0.0
1655910659.0,,,6.25926,
1655910660.0,,,,0.0046296
1655910661.0,,,6.08333,
1655910662.0,,,,0.0
1655910663.0,,,5.95833,
1655910665.0,,,6.22222,
1655910667.0,,,5.96759,
1655910668.0,,,6.0,
1655910669.0,,,,0.0046296
1655910670.0,,,6.13426,
1655910672.0,,,5.99537,0.0
1655910674.0,,,6.08333,
1655910676.0,,,6.03704,
1655910678.0,,,6.08333,
1655910680.0,,,6.12963,
1655910682.0,,,6.22685,
1655910684.0,,,6.32407,
1655910686.0,,,6.18982,
1655910688.0,,,6.06018,
1655910690.0,,,6.01389,
1655910692.0,,,5.90741,
1655910694.0,,,6.06482,
1655910696.0,,,6.02315,
1655910698.0,,,6.31482,
1655910699.0,,,,0.0046296
1655910700.0,,,6.00463,
1655910701.0,,,,0.0
1655910702.0,,,6.01852,
1655910704.0,,,5.93518,
1655910706.0,,,5.96759,
1655910708.0,,,6.12963,
1655910709.0,,,,0.0046296
1655910710.0,,,6.02778,
1655910711.0,,,,0.0
1655910712.0,,,6.18982,
1655910714.0,,,6.03704,
1655910716.0,,,6.01389,
1655910718.0,,,6.23611,
1655910720.0,,,6.06944,
1655910723.0,,,,0.0046296
1655910724.0,,,6.05093,
1655910725.0,,,,0.0
1655910726.0,,,5.99074,
1655910727.0,,,,0.0046296
1655910728.0,,,6.03704,
1655910729.0,,,,0.0
1655910730.0,,,6.0,
1655910732.0,,,6.06482,
1655910734.0,,,6.0,
1655910736.0,,,6.10648,
1655910737.0,,,6.00463,
1655910739.0,,,,0.0046296
1655910740.0,,,6.15278,
1655910741.0,,,6.02778,0.0
1655910744.0,,,6.18982,
1655910745.0,,,5.97685,
1655910747.0,,,6.01389,
1655910749.0,,,6.03704,
1655910751.0,,,6.16667,
1655910753.0,,,5.9537,
1655910755.0,,,6.02315,
1655910757.0,,,5.99537,
1655910759.0,,,6.0,
1655910761.0,,,6.06018,
1655910762.0,,,,0.0046296
1655910763.0,,,5.9213,
1655910764.0,,,,0.0
1655910765.0,,,6.25,
1655910767.0,,,6.01852,
1655910769.0,,,6.0463,
1655910771.0,,,6.04167,
1655910772.0,,,,0.0046296
1655910773.0,,,5.99074,
1655910774.0,,,6.09722,0.0
1655910776.0,,,6.03704,
1655910778.0,,,6.0,
1655910780.0,,,6.00463,
1655910782.0,,,6.21296,
1655910783.0,,,,0.0046296
1655910784.0,34.9002,,6.0463,
1655910785.0,,,,0.0
1655910786.0,36.3325,,6.11111,
1655910788.0,36.3802,,6.02778,
1655910789.0,34.8524,,6.12963,
1655910791.0,35.9983,,6.03704,0.0046296
1655910793.0,,,,0.0
1655910794.0,36.046,,5.99074,
1655910795.0,36.0938,,6.27315,
1655910797.0,,,,0.0046296
1655910798.0,36.046,,6.06944,
1655910799.0,,,5.99074,0.0
1655910801.0,,,6.13426,
1655910803.0,,,6.02315,
1655910805.0,,,6.11111,
1655910807.0,,,6.00463,
1655910808.0,,,,0.0046296
1655910809.0,,,6.0463,
1655910810.0,,,,0.0
1655910811.0,,,5.95833,
1655910813.0,,,6.27778,
1655910814.0,,,,0.0046296
1655910815.0,,,5.9537,
1655910817.0,34.6137,,6.02778,0.0
1655910819.0,35.6641,,5.99537,
1655910821.0,35.7595,,6.07407,
1655910823.0,35.8073,,6.0463,
1655910825.0,,,5.95833,
1655910827.0,,,6.19907,
1655910829.0,,,6.03704,
1655910830.0,,,,0.0046296
1655910831.0,,,6.21296,
1655910832.0,,,,0.0
1655910833.0,,,6.06018,
1655910835.0,,,6.08796,
1655910837.0,,,6.17593,
1655910838.0,,,6.0,
1655910840.0,,,6.08796,
1655910842.0,,,6.25926,
1655910843.0,,,,0.0046296
1655910844.0,,,6.09259,
1655910845.0,,,,0.0
1655910846.0,,,6.06944,
1655910848.0,,,6.04167,
1655910850.0,,,5.98148,
1655910852.0,,,6.09722,
1655910854.0,,,6.2037,
1655910856.0,,,6.06482,
1655910858.0,35.7595,,5.99074,
1655910860.0,35.8073,,6.04167,
1655910861.0,,,,0.0046296
1655910862.0,35.7595,,6.12037,
1655910863.0,,,,0.0092593
1655910864.0,35.8073,,5.98148,
1655910865.0,,,,0.0
1655910866.0,,,6.09722,
1655910867.0,,,6.0,
1655910870.0,35.7595,,5.94907,
1655910871.0,,,,0.0046296
1655910872.0,35.8073,,6.03704,
1655910874.0,35.7595,,6.0463,
1655910875.0,,,,0.0
1655910876.0,35.8073,,6.16667,
1655910877.0,35.7595,,5.96759,
1655910880.0,,,6.21296,
1655910881.0,35.8073,,5.95833,
1655910883.0,,,6.15278,
1655910884.0,,,,0.0046296
1655910885.0,35.7595,,6.02778,
1655910886.0,,,,0.0
1655910887.0,,,5.94907,
1655910889.0,35.8073,,6.12963,
1655910890.0,,,,0.0046296
1655910891.0,35.7595,,5.94907,
1655910892.0,,,,0.0
1655910893.0,35.8073,,6.06944,
1655910895.0,35.7595,,5.95833,
1655910897.0,,,6.06018,
1655910899.0,,,5.97685,
1655910901.0,,,6.09722,
1655910902.0,,,6.06944,
1655910904.0,35.8073,,6.07407,0.0046296
1655910906.0,35.7595,,6.00463,
1655910908.0,,,6.18982,0.0
1655910910.0,35.8073,,6.06018,
1655910912.0,35.7595,,5.98148,
1655910914.0,35.8073,,6.02778,
1655910916.0,35.7595,,6.01389,
1655910918.0,35.8073,,6.06482,
1655910920.0,,,5.99537,
1655910922.0,35.7595,,6.02778,
1655910924.0,35.8073,,6.23611,
1655910926.0,,,6.11574,
1655910928.0,,,5.97685,
1655910930.0,,,6.06482,
1655910931.0,,,,0.0046296
1655910932.0,35.7595,,5.94444,
1655910933.0,35.8073,,6.16667,0.0
1655910934.0,,,,0.0046296
1655910935.0,35.7595,,5.97685,
1655910937.0,35.8073,,6.23148,
1655910938.0,,,,0.0
1655910939.0,35.7595,,5.9537,
1655910941.0,35.8073,,6.05093,
1655910942.0,,,,0.0046296
1655910943.0,35.7595,,6.0463,
1655910944.0,,,,0.0
1655910945.0,35.8073,,6.16204,
1655910947.0,35.7595,,6.06482,
1655910949.0,35.8073,,,
1655910951.0,,,6.0463,
1655910953.0,35.7595,,5.9537,
1655910955.0,35.8073,,6.04167,
1655910957.0,35.7595,,6.02315,
1655910958.0,35.8073,,6.00463,
1655910960.0,35.7595,,6.11574,
1655910962.0,35.8073,,6.0463,
1655910963.0,,,,0.0046296
1655910964.0,,,6.0,
1655910966.0,,,6.02315,
1655910967.0,,,,0.0
1655910968.0,,,6.02778,
1655910970.0,,,6.13426,
1655910972.0,35.7595,,6.0,
1655910974.0,,,6.07407,
1655910977.0,,,,0.0046296
1655910978.0,,,6.09259,
1655910979.0,,,,0.0
1655910982.0,,,5.99537,
1655910983.0,,,6.18518,
1655910986.0,35.8073,,6.07407,
1655910987.0,35.7595,,6.08796,
1655910990.0,,,6.12963,
1655910991.0,35.8073,,5.99537,
1655910993.0,,,6.04167,
1655910995.0,35.7595,,6.11574,
1655910997.0,35.8073,,6.10648,
1655910999.0,,,6.06018,
1655911001.0,35.7595,,6.30556,
1655911003.0,35.8073,,6.03704,
1655911004.0,,,,0.0046296
1655911005.0,,,6.12963,
1655911007.0,35.7595,,6.0463,
1655911008.0,,,,0.0
1655911009.0,,,6.06018,
1655911011.0,,,6.02315,
1655911012.0,,,6.18518,
1655911014.0,35.8073,,6.01852,
1655911016.0,35.7595,,6.08796,
1655911018.0,,,6.11111,0.0046296
1655911020.0,35.8073,,6.08333,
1655911022.0,35.7595,,6.02778,0.0
1655911024.0,,,6.11574,
1655911026.0,,,6.0,
1655911028.0,,,6.08796,
1655911029.0,,,,0.0046296
1655911030.0,,,6.00463,
1655911031.0,,,,0.0
1655911032.0,,,6.02315,
1655911034.0,,,6.03704,
1655911036.0,,,6.13889,
1655911037.0,,,5.9213,
1655911040.0,,,6.12037,
1655911041.0,,,5.9213,
1655911043.0,,,6.00463,
1655911044.0,,,,0.0046296
1655911046.0,,,,0.0
1655911047.0,,,5.99074,
1655911049.0,35.8073,,5.97222,
1655911050.0,,,,0.0046296
1655911051.0,35.7595,,6.0463,
1655911052.0,,,,0.0
1655911053.0,,,6.04167,
1655911055.0,,,5.93056,
1655911057.0,35.8073,,6.24537,
1655911059.0,35.7595,,5.9537,
1655911061.0,,,6.15741,
1655911062.0,,,6.03704,
1655911065.0,35.8073,,6.18982,
1655911066.0,35.7595,,5.95833,0.0046296
1655911068.0,,,6.16667,0.0
1655911070.0,,,,0.0046296
1655911071.0,,,6.01852,
1655911072.0,,,6.01389,0.0
1655911074.0,,,6.02778,
1655911076.0,,,6.18982,
1655911078.0,35.8073,,6.09722,
1655911080.0,35.7595,,6.12037,
1655911082.0,,,6.01389,
1655911083.0,,,,0.0046296
1655911084.0,35.8073,,6.16667,
1655911085.0,,,,0.0
1655911086.0,35.7595,,5.97222,
1655911087.0,,,6.01389,
1655911091.0,35.8073,,6.22222,
1655911093.0,35.7595,,5.94907,
1655911095.0,,,6.16204,
1655911097.0,,,5.99074,
1655911099.0,,,6.10648,
1655911101.0,,,6.01389,
1655911105.0,,,6.12037,
1655911107.0,,,5.90278,
1655911109.0,,,6.33796,
1655911111.0,,,6.03704,
1655911113.0,,,6.07407,
1655911115.0,,,5.93518,
1655911116.0,,,6.08333,0.0092593
1655911117.0,,,,0.0046296
1655911118.0,,,6.0463,
1655911119.0,,,,0.0
1655911120.0,,,6.11111,
1655911121.0,,,,0.0046296
1655911122.0,,,5.99074,
1655911123.0,,,,0.0
1655911124.0,,,6.16667,
1655911126.0,,,6.36574,
1655911128.0,,,6.01389,
1655911130.0,,,6.06018,
1655911132.0,,,6.06482,
1655911134.0,,,6.07407,
1655911135.0,,,6.04167,
1655911138.0,,,6.0,
1655911140.0,,,6.30556,
1655911142.0,,,6.01852,
1655911143.0,,,,0.0046296
1655911144.0,,,6.06018,
1655911146.0,,,6.13426,
1655911147.0,,,,0.0
1655911148.0,,,5.99074,
1655911149.0,,,6.01389,
1655911151.0,,,6.10648,0.0046296
1655911152.0,,,,0.0
1655911153.0,,,6.06944,
1655911155.0,,,6.05093,
1655911157.0,,,5.98148,
1655911158.0,,,,0.0046296
1655911159.0,,,6.12037,
1655911160.0,,,,0.0
1655911161.0,,,5.98148,
1655911163.0,,,6.09259,
1655911165.0,,,6.02778,
1655911167.0,,,6.04167,
1655911169.0,,,5.94907,
1655911171.0,,,6.12963,
1655911173.0,,,6.04167,
1655911175.0,,,6.05093,
1655911177.0,35.6641,,6.02315,
1655911179.0,35.7595,,6.13889,
1655911181.0,35.6641,,5.9213,
1655911183.0,35.7595,,6.15741,
1655911185.0,,,5.99537,
1655911187.0,,,6.13889,
1655911189.0,,,6.01389,
1655911191.0,,,6.08796,
1655911192.0,,,6.06944,
1655911194.0,,,6.02778,
1655911196.0,,,5.99537,
1655911198.0,,,6.2037,
1655911200.0,,,6.05093,
1655911202.0,,,6.09259,
1655911204.0,,,6.09722,
1655911206.0,,,6.00463,
1655911207.0,,,,0.0046296
1655911208.0,,,6.08333,
1655911209.0,,,,0.0
1655911210.0,35.6641,,,
1655911211.0,,,,0.0046296
1655911212.0,35.7595,,6.04167,
1655911213.0,,,,0.0
1655911214.0,35.6641,,6.08796,
1655911215.0,36.1415,,6.02778,
1655911218.0,36.3802,,5.98148,
1655911219.0,36.7144,,6.13889,
1655911221.0,35.1389,,5.97222,
1655911222.0,,,,0.0046296
1655911223.0,,,6.22685,
1655911225.0,35.0911,,5.99537,
1655911226.0,,,,0.0
1655911227.0,35.1389,,6.18518,
1655911229.0,,,5.99537,
1655911231.0,35.0434,,6.18982,
1655911233.0,36.1415,,6.05093,
1655911234.0,34.7092,,,0.0046296
1655911236.0,35.9983,,6.16204,0.0
1655911238.0,36.046,,6.01852,
1655911240.0,35.8073,,6.19907,
1655911242.0,35.3299,,6.14352,
1655911244.0,36.7144,,6.2037,
1655911246.0,36.5234,,6.03704,
1655911248.0,35.2821,,6.02315,
1655911250.0,,,6.06482,
1655911252.0,35.1866,,6.02315,
1655911254.0,35.2821,,6.03704,
1655911256.0,35.1866,,6.05093,
1655911258.0,36.7144,,6.18982,
1655911259.0,,,,0.0046296
1655911260.0,35.5686,,6.0463,
1655911261.0,,,,0.0
1655911262.0,34.9002,,6.00463,
1655911264.0,,,6.06944,
1655911266.0,,,6.03704,
1655911268.0,,,6.09722,
1655911270.0,36.2847,,6.06018,
1655911272.0,37.2396,,5.91204,
1655911273.0,,,,0.0092593
1655911274.0,37.2873,,6.15278,
1655911275.0,,,,0.0
1655911276.0,35.7595,,6.06018,
1655911278.0,35.1389,,6.05093,
1655911280.0,35.3776,,6.14352,
1655911282.0,35.5208,,6.05093,
1655911284.0,35.9028,,5.97222,
1655911285.0,36.8099,,6.04167,0.0046296
1655911287.0,,,,0.0
1655911289.0,,,6.12037,
1655911290.0,,,,0.0046296
1655911291.0,35.2821,,6.09259,
1655911292.0,,,,0.0
1655911293.0,,,6.13426,
1655911295.0,36.6189,,5.99074,
1655911297.0,,,6.10648,
1655911299.0,,,6.07407,
1655911301.0,,,5.99537,
1655911303.0,,,6.09722,
1655911304.0,,,,0.0046296
1655911305.0,36.4757,,5.9537,
1655911306.0,,,,0.0
1655911307.0,36.2847,,6.01852,
1655911309.0,34.6615,,6.06944,
1655911311.0,35.855,,6.12963,
1655911313.0,35.9983,,5.94444,
1655911315.0,36.9531,,5.99537,
1655911317.0,38.2422,,5.9213,
1655911319.0,38.2899,,5.90278,
1655911320.0,36.5234,,6.31944,
1655911322.0,36.4757,,6.06482,
1655911324.0,35.1389,,6.15278,
1655911326.0,35.3299,,6.18982,0.0046296
1655911327.0,,,,0.0
1655911328.0,36.4757,,5.96759,
1655911330.0,,,6.22685,
1655911332.0,34.8524,,5.97685,
1655911334.0,36.046,,6.18518,
1655911336.0,34.6137,,6.0463,
1655911337.0,,,,0.0046296
1655911338.0,35.5208,,6.14352,
1655911340.0,34.4227,,6.02315,
1655911341.0,,,,0.0
1655911342.0,34.375,,6.11111,
1655911344.0,33.9931,,6.0463,
1655911345.0,,,6.2037,
1655911348.0,,,5.94907,
1655911349.0,,,6.06482,
1655911352.0,,,5.96759,
1655911353.0,,,6.23611,
1655911355.0,,,6.11111,
1655911357.0,,,6.0,
1655911359.0,,,6.13426,
1655911361.0,,,5.99074,
1655911363.0,,,5.95833,
1655911364.0,,,,0.0046296
1655911365.0,,,6.02778,
1655911366.0,,,,0.0
1655911367.0,,,6.03704,
1655911369.0,,,6.13889,
1655911371.0,,,5.96759,
1655911373.0,34.0885,,6.17593,
1655911375.0,33.9931,,6.09259,
1655911377.0,34.0885,,,
1655911378.0,33.9931,,6.00463,
1655911380.0,34.0885,,6.0,
1655911382.0,33.9931,,5.97222,
1655911384.0,34.0885,,6.22222,
1655911386.0,,,5.99074,
1655911388.0,,,6.19907,
1655911390.0,,,6.28241,
1655911392.0,,,6.01852,
1655911394.0,,,6.0,
1655911396.0,,,6.01389,
1655911398.0,,,6.09259,
1655911399.0,33.4679,,6.06944,
1655911402.0,33.9931,,6.15741,
1655911403.0,32.7995,,5.99537,
1655911405.0,33.7543,,6.07407,
1655911407.0,,,6.0463,
1655911409.0,,,6.12037,
1655911411.0,32.4653,,6.09259,
1655911412.0,,,,0.0046296
1655911413.0,32.322,,6.05093,
1655911414.0,,,,0.0
1655911415.0,,,6.10648,
1655911417.0,32.2743,,6.00463,
1655911419.0,32.322,,6.12037,
1655911421.0,,,6.00463,
1655911423.0,32.2743,,6.06944,
1655911424.0,31.1285,,6.13426,
1655911426.0,,,6.09722,
1655911428.0,31.0807,,5.96759,
1655911430.0,31.1285,,6.12963,
1655911432.0,32.0356,,6.18056,
1655911434.0,31.1285,,5.97222,
1655911436.0,31.0807,,5.9537,
1655911438.0,30.7943,,6.17593,
1655911439.0,,,,0.0046296
1655911440.0,29.8872,,6.15741,
1655911441.0,,,,0.0
1655911442.0,,,6.14352,
1655911444.0,30.5556,,5.99537,
1655911445.0,,,,0.0046296
1655911446.0,30.9852,,5.97685,
1655911447.0,,,,0.0
1655911448.0,,,6.14352,
1655911449.0,,,6.13426,0.0046296
1655911451.0,,,,0.0
1655911452.0,,,5.9537,
1655911453.0,,,6.00463,
1655911455.0,31.033,,6.11111,
1655911458.0,30.9852,,5.9537,
1655911459.0,,,5.98148,
1655911461.0,,,6.09722,
1655911462.0,,,,0.0046296
1655911463.0,,,6.05093,
1655911465.0,,,6.08333,0.0
1655911467.0,,,6.01389,
1655911469.0,,,6.06482,
1655911471.0,,,6.02315,
1655911473.0,,,5.99074,
1655911474.0,,,,0.0046296
1655911475.0,,,6.18056,
1655911476.0,,,,0.0
1655911477.0,,,6.06944,
1655911479.0,,,6.02315,
1655911481.0,,,6.2037,
1655911482.0,,,,0.0046296
1655911483.0,,,6.02778,
1655911484.0,,,,0.0
1655911485.0,,,5.94444,
1655911487.0,,,6.27778,
1655911489.0,,,6.01852,
1655911491.0,,,6.02778,
1655911493.0,,,6.25463,
1655911494.0,,,6.01389,0.0046296
1655911497.0,,,5.98148,
1655911498.0,,,,0.0
1655911499.0,,,6.10648,
1655911500.0,,,6.20833,
1655911502.0,,,5.95833,
1655911504.0,,,6.07407,
1655911506.0,,,6.24537,
1655911507.0,,,,0.0046296
1655911508.0,,,6.05093,
1655911509.0,,,,0.0
1655911510.0,,,5.99074,
1655911512.0,,,6.06944,
1655911514.0,,,6.31482,
1655911516.0,,,6.01852,
1655911518.0,,,5.99537,
1655911519.0,,,,0.0046296
1655911520.0,,,6.02315,
1655911522.0,,,6.08333,
1655911523.0,,,,0.0
1655911524.0,,,5.99074,
1655911526.0,,,6.01852,
1655911528.0,,,6.0,
1655911529.0,,,6.03704,
1655911533.0,,,6.11574,
1655911535.0,,,6.00463,
1655911537.0,,,5.94907,
1655911539.0,,,5.98148,
1655911541.0,,,6.25,
1655911543.0,,,6.12037,
1655911544.0,,,,0.0046296
1655911545.0,32.322,,6.16204,
1655911547.0,,,5.99537,
1655911548.0,,,,0.0
1655911549.0,,,6.01852,
1655911551.0,,,6.17593,
1655911552.0,,,,0.0046296
1655911553.0,,,6.06482,
1655911554.0,,,,0.0
1655911555.0,,,5.93518,
1655911557.0,31.7491,,6.03704,
1655911559.0,31.7014,,,
1655911560.0,32.895,,6.08333,
1655911562.0,,,,0.0046296
1655911563.0,31.3672,,6.07407,
1655911564.0,,,,0.0
1655911565.0,,,6.08796,
1655911566.0,,,5.99537,0.0046296
1655911568.0,31.6059,,6.23148,0.0
1655911570.0,32.5608,,6.06944,
1655911572.0,32.6563,,5.96759,
1655911575.0,33.6589,,6.18982,
1655911576.0,,,5.96759,
1655911578.0,,,6.02778,
1655911580.0,33.2292,,6.08796,0.0046296
1655911581.0,,,,0.0
1655911582.0,,,6.01852,
1655911584.0,,,6.01389,
1655911586.0,,,6.25926,
1655911588.0,,,5.9537,
1655911590.0,32.9905,,6.01852,
1655911592.0,,,6.09259,
1655911593.0,33.9453,,,
1655911595.0,33.9931,,5.98148,
1655911598.0,35.4253,,6.12963,
1655911599.0,35.5208,,6.02315,
1655911601.0,,,6.01389,0.0046296
1655911603.0,,,6.18518,0.0
1655911606.0,33.6111,,5.97685,
1655911607.0,,,6.07407,
1655911609.0,33.7543,,6.13426,
1655911611.0,34.566,,6.00463,
1655911613.0,34.2318,,6.23611,
1655911615.0,32.7995,,6.06482,
1655911617.0,34.184,,6.18982,
1655911619.0,32.513,,6.02778,
1655911621.0,33.6589,,6.01852,
1655911623.0,33.8498,,6.04167,
1655911625.0,33.8976,,6.06482,
1655911627.0,34.9002,,5.93518,
1655911629.0,33.4201,,6.10648,
1655911631.0,34.6137,,6.02778,
1655911633.0,33.0382,,6.06018,
1655911634.0,,,6.24537,
1655911636.0,,,6.01389,
1655911638.0,,,6.0463,
1655911639.0,,,,0.0046296
1655911640.0,,,6.12963,
1655911641.0,,,,0.0
1655911642.0,,,6.02315,
1655911644.0,,,6.12037,
1655911646.0,,,5.99074,
1655911648.0,,,6.12963,
1655911649.0,,,,0.0046296
1655911650.0,,,6.01852,
1655911651.0,,,,0.0
1655911652.0,34.4705,,6.11111,
1655911654.0,32.9427,,6.15278,
1655911656.0,32.895,,6.13426,
1655911658.0,,,5.93056,
1655911660.0,,,6.06944,
1655911662.0,,,5.99537,
1655911663.0,,,6.06482,
1655911665.0,34.2318,,6.13426,
1655911667.0,32.6563,,6.07407,
1655911669.0,32.5608,,6.02778,
1655911670.0,,,,0.0046296
1655911671.0,,,6.10648,
1655911672.0,,,,0.0
1655911673.0,,,5.94444,
1655911675.0,,,6.01852,
1655911677.0,,,6.22222,
1655911679.0,,,6.06018,
1655911681.0,,,6.14352,
1655911683.0,,,6.08796,
1655911685.0,,,5.99074,
1655911687.0,,,6.01852,
1655911689.0,32.6563,,6.12037,
1655911690.0,32.5608,,6.01389,
1655911692.0,,,6.13426,
1655911694.0,32.6563,,6.13889,
1655911696.0,,,6.05093,
1655911698.0,,,6.08333,
1655911699.0,,,,0.0046296
1655911700.0,,,6.02315,
1655911701.0,,,,0.0
1655911702.0,,,5.98148,
1655911704.0,,,6.0463,
1655911706.0,,,6.20833,0.0046296
1655911707.0,,,,0.0
1655911708.0,,,5.97685,
1655911710.0,,,6.08796,
1655911711.0,,,,0.0046296
1655911712.0,,,6.11111,
1655911713.0,,,,0.0
1655911714.0,,,6.00463,
1655911716.0,,,6.23611,
1655911718.0,,,5.95833,
1655911720.0,32.704,,6.02315,
1655911722.0,,,6.27315,
1655911724.0,,,6.02315,
1655911726.0,,,6.0,
1655911728.0,,,6.24537,
1655911729.0,,,5.99074,0.0046296
1655911731.0,,,,0.0
1655911732.0,34.0885,,6.16204,
1655911733.0,32.513,,6.15278,0.0046296
1655911735.0,32.4653,,6.0463,
1655911737.0,32.513,,6.12963,
1655911739.0,,,5.9537,
1655911740.0,,,,0.0
1655911741.0,,,6.07407,
1655911743.0,,,6.05093,
1655911745.0,,,6.16667,
1655911746.0,,,,0.0046296
1655911747.0,,,6.03704,
1655911748.0,,,,0.0
1655911749.0,,,6.24537,
1655911751.0,,,6.0,
1655911752.0,,,,0.0046296
1655911753.0,,,6.15741,
1655911755.0,33.9453,,5.97222,
1655911756.0,,,,0.0
1655911757.0,,,6.06944,
1655911758.0,34.9479,,6.12037,
1655911761.0,36.2847,,5.85185,
1655911762.0,36.3325,,6.0,
1655911765.0,,,6.12963,
1655911767.0,34.8524,,6.02778,
1655911768.0,,,,0.0046296
1655911769.0,34.8047,,6.18982,
1655911770.0,,,,0.0
1655911771.0,,,6.04167,
1655911772.0,33.4679,,6.18518,
1655911774.0,34.7092,,6.08796,
1655911776.0,,,6.02778,0.0046296
1655911778.0,35.7595,,5.98148,0.0
1655911781.0,35.8073,,6.16667,
1655911782.0,,,6.0463,
1655911783.0,,,,0.0046296
1655911784.0,37.0964,,5.99537,
1655911785.0,,,,0.0
1655911786.0,37.1918,,5.90741,
1655911788.0,,,6.09722,
1655911790.0,,,6.2963,
1655911792.0,,,6.11574,
1655911794.0,37.0964,,6.01852,
1655911796.0,,,6.21296,
1655911798.0,,,6.05093,
1655911800.0,,,6.03704,
1655911802.0,38.0035,,6.08796,
1655911804.0,,,6.02778,
1655911806.0,,,6.06482,
1655911807.0,37.5738,,5.94444,
1655911810.0,37.6693,,6.18982,
1655911811.0,37.526,,5.96759,
1655911813.0,,,6.14352,
1655911814.0,,,,0.0046296
1655911815.0,37.5738,,6.0,
1655911816.0,,,,0.0
1655911817.0,37.526,,6.22222,
1655911819.0,37.5738,,5.97685,
1655911821.0,37.526,,6.01852,
1655911823.0,,,6.2037,
1655911825.0,,,6.04167,
1655911827.0,,,6.12037,
1655911829.0,,,5.94444,
1655911831.0,35.855,,6.11111,
1655911832.0,,,,0.0046296
1655911833.0,35.6641,,6.08333,
1655911834.0,35.6163,,5.97222,0.0
1655911836.0,36.9531,,6.24537,
1655911838.0,37.0009,,5.99537,
1655911840.0,37.0486,,6.17593,
1655911842.0,,,6.09259,
1655911844.0,,,6.16204,
1655911846.0,,,5.94444,
1655911848.0,,,6.0,
1655911849.0,37.0009,,6.2963,
1655911851.0,,,6.00463,
1655911853.0,37.0486,,6.0463,
1655911855.0,37.0009,,6.04167,
1655911857.0,,,5.95833,
1655911859.0,,,6.09722,
1655911861.0,,,6.01389,
1655911863.0,,,6.04167,
1655911865.0,,,5.96759,
1655911867.0,,,6.08333,
1655911869.0,,,6.01852,
1655911871.0,36.9531,,5.99537,
1655911872.0,,,6.01389,
1655911875.0,,,5.97685,
1655911876.0,,,6.07407,
1655911877.0,,,,0.0046296
1655911878.0,,,5.97222,
1655911879.0,,,,0.0
1655911880.0,,,6.01852,
1655911882.0,,,5.96759,
1655911883.0,,,,0.0046296
1655911884.0,,,6.00463,
1655911885.0,,,,0.0
1655911886.0,,,6.02778,
1655911888.0,,,6.19907,
1655911890.0,,,6.08333,
1655911891.0,,,5.96759,
1655911893.0,,,,0.0046296
1655911894.0,,,6.22222,
1655911895.0,,,,0.0
1655911896.0,,,5.99537,
1655911897.0,,,6.08333,0.0046296
1655911899.0,,,6.09259,
1655911901.0,,,5.97222,0.0
1655911903.0,,,6.07407,
1655911905.0,,,5.95833,
1655911907.0,,,5.97685,
1655911909.0,,,6.2037,
1655911911.0,36.8576,,6.12037,0.0046296
1655911912.0,,,,0.0
1655911913.0,36.9531,,5.9537,
1655911915.0,36.8576,,6.2037,0.0046296
1655911916.0,,,,0.0
1655911917.0,,,6.02315,
1655911919.0,36.9531,,6.22685,
1655911921.0,36.8576,,6.00463,
1655911924.0,,,,0.0046296
1655911925.0,,,5.99074,
1655911927.0,,,6.09722,
1655911928.0,,,,0.0
1655911929.0,,,5.9537,
1655911931.0,,,5.98148,
1655911932.0,,,,0.0046296
1655911933.0,,,6.02315,
1655911934.0,,,,0.0
1655911935.0,,,6.02778,
1655911937.0,,,5.97685,
1655911939.0,,,6.06944,
1655911941.0,,,6.08333,
1655911942.0,,,,0.0046296
1655911943.0,,,6.15278,
1655911944.0,,,,0.0
1655911945.0,,,6.03704,
1655911947.0,,,5.99537,
1655911949.0,,,6.06944,
1655911950.0,,,5.97685,
1655911952.0,,,6.11574,
1655911954.0,,,5.99074,
1655911956.0,,,6.01852,
1655911957.0,,,,0.0046296
1655911958.0,,,6.09259,
1655911960.0,,,6.0463,
1655911961.0,,,,0.0
1655911962.0,,,6.05093,
1655911964.0,,,6.02778,
1655911966.0,,,6.10648,
1655911968.0,,,6.0,
1655911970.0,,,6.30093,
1655911972.0,,,6.06944,
1655911974.0,,,6.09722,
1655911976.0,,,6.0463,
1655911977.0,,,6.06018,0.0046296
1655911978.0,,,,0.0
1655911979.0,,,6.04167,
1655911981.0,,,6.01852,
1655911983.0,,,6.12963,
1655911985.0,,,6.00463,
1655911987.0,,,6.23611,
1655911989.0,,,6.05093,
1655911991.0,,,6.03704,
1655911993.0,,,5.96759,
1655911997.0,,,6.06018,
1655911999.0,,,5.96759,
1655912001.0,,,6.11111,
1655912003.0,,,5.97685,
1655912004.0,,,,0.0046296
1655912005.0,,,6.03704,
1655912006.0,,,,0.0
1655912008.0,,,,0.0046296
1655912009.0,36.8099,,5.97685,
1655912010.0,36.8576,,6.12963,
1655912012.0,,,,0.0
1655912013.0,,,6.05093,
1655912014.0,,,6.23148,
1655912016.0,,,6.09722,
1655912019.0,36.8099,,5.99537,
1655912020.0,36.8576,,6.15741,
1655912022.0,,,6.0,
1655912024.0,,,6.08333,
1655912026.0,,,6.0463,0.0046296
1655912028.0,,,6.2037,
1655912029.0,,,,0.0
1655912030.0,36.8099,,6.18982,
1655912032.0,,,6.0,
1655912034.0,,,6.25463,
1655912036.0,36.8576,,6.25926,
1655912038.0,36.8099,,5.90741,
1655912039.0,,,,0.0046296
1655912040.0,36.4757,,6.0463,
1655912041.0,,,,0.0
1655912042.0,36.6189,,,
1655912044.0,,,5.9537,
1655912046.0,,,6.05093,
1655912048.0,,,5.99537,
1655912050.0,,,6.30093,
1655912052.0,,,5.99537,
1655912054.0,,,6.06018,
1655912055.0,,,5.9537,
1655912056.0,,,,0.0046296
1655912057.0,,,6.16204,
1655912058.0,,,,0.0
1655912059.0,,,6.06482,
1655912060.0,,,,0.0046296
1655912061.0,,,6.12963,
1655912062.0,,,,0.0
1655912063.0,34.9479,,6.02315,
1655912065.0,36.0938,,6.17593,
1655912067.0,34.8047,,5.99074,
1655912069.0,36.046,,6.05093,
1655912071.0,36.0938,,6.00463,
1655912072.0,,,,0.0046296
1655912073.0,,,6.15278,
1655912074.0,,,,0.0
1655912075.0,,,6.14352,
1655912077.0,,,6.11111,
1655912078.0,,,,0.0046296
1655912079.0,,,6.11574,
1655912080.0,,,,0.0
1655912081.0,,,6.00463,
1655912083.0,,,6.01852,
1655912085.0,36.046,,5.97685,
1655912087.0,,,5.99074,
1655912089.0,36.0938,,6.17593,
1655912090.0,35.1866,,6.02315,
1655912092.0,34.4227,,6.00463,
1655912094.0,34.375,,6.17593,
1655912096.0,35.0434,,6.01852,
1655912098.0,35.0911,,6.17593,
1655912100.0,,,5.95833,
1655912102.0,,,6.02778,
1655912104.0,,,5.94444,
1655912106.0,,,5.97685,
1655912108.0,,,5.97222,
1655912110.0,,,6.18518,
1655912112.0,35.1389,,5.97685,
1655912114.0,,,6.0463,
1655912116.0,,,5.98148,
1655912117.0,35.1866,,6.03704,
1655912119.0,35.1389,,5.97685,
1655912121.0,,,6.2037,
1655912122.0,,,,0.0046296
1655912123.0,,,6.01852,
1655912124.0,,,,0.0
1655912125.0,,,6.18056,
1655912126.0,,,,0.0046296
1655912127.0,,,6.00463,
1655912128.0,,,,0.0
1655912129.0,,,6.13889,
1655912131.0,,,6.02778,
1655912132.0,,,,0.0046296
1655912133.0,,,6.0463,
1655912134.0,,,,0.0
1655912135.0,,,6.0,
1655912136.0,,,,0.0046296
1655912137.0,,,5.9537,
1655912138.0,35.1866,,6.2037,
1655912140.0,35.1389,,5.93518,
1655912142.0,,,6.0,0.0
1655912144.0,,,6.00463,
1655912145.0,,,,0.0046296
1655912146.0,,,6.01389,
1655912147.0,,,,0.0
1655912148.0,,,6.06018,
1655912150.0,,,5.9537,
1655912152.0,,,6.02778,
1655912154.0,35.1866,,6.08333,
1655912156.0,35.1389,,6.18056,
1655912157.0,,,,0.0046296
1655912158.0,,,6.08796,
1655912159.0,,,,0.0
1655912160.0,,,6.22685,
1655912162.0,,,5.97222,
1655912163.0,35.1866,,6.06944,
1655912165.0,,,,0.0046296
1655912166.0,35.1389,,5.95833,
1655912167.0,35.1866,,6.03704,0.0
1655912169.0,35.1389,,5.93518,
1655912171.0,35.1866,,6.03704,
1655912173.0,35.1389,,6.0463,
1655912174.0,,,,0.0046296
1655912175.0,,,6.00463,
1655912177.0,35.1866,,6.18982,
1655912178.0,,,,0.0
1655912179.0,35.1389,,6.0,
1655912180.0,,,,0.0046296
1655912181.0,35.1866,,6.09722,
1655912182.0,,,,0.0
1655912183.0,,,6.15278,
1655912185.0,35.1389,,5.93518,
1655912187.0,35.1866,,6.27778,
1655912189.0,35.1389,,5.93518,
1655912191.0,35.1866,,6.11111,
1655912193.0,,,5.99537,
1655912195.0,,,6.06018,
1655912196.0,,,6.19907,
1655912198.0,,,6.12037,
1655912200.0,35.1389,,5.98148,
1655912202.0,35.1866,,6.01852,
1655912204.0,,,6.12963,
1655912206.0,,,6.11111,
1655912208.0,,,6.02778,
1655912210.0,35.1389,,6.09722,
1655912212.0,35.1866,,6.01389,
1655912214.0,,,6.08796,
1655912216.0,,,6.01852,
1655912217.0,,,6.0463,
1655912220.0,,,6.01852,
1655912221.0,,,6.11574,0.0046296
1655912223.0,,,5.98148,0.0
1655912226.0,,,6.00463,
1655912227.0,,,6.06944,
1655912229.0,,,6.08796,
1655912231.0,,,6.09259,
1655912233.0,35.1389,,6.09722,
1655912234.0,,,,0.0046296
1655912235.0,,,6.11574,
1655912236.0,,,,0.0
1655912237.0,35.1866,,6.06482,
1655912239.0,,,6.08796,
1655912240.0,,,,0.0046296
1655912241.0,,,6.06482,
1655912242.0,,,6.0463,0.0
1655912244.0,,,6.13426,
1655912246.0,,,6.0463,
1655912248.0,35.1389,,6.13889,
1655912250.0,,,5.94907,
1655912252.0,35.1866,,6.15741,
1655912254.0,,,6.04167,
1655912256.0,,,6.09259,
1655912258.0,,,6.11111,
1655912260.0,35.1389,,5.98148,
1655912262.0,35.1866,,6.12037,
1655912264.0,35.1389,,6.07407,
1655912266.0,35.1866,,6.12037,
1655912267.0,,,,0.0046296
1655912268.0,,,6.0463,
1655912269.0,,,,0.0
1655912270.0,,,6.08333,
1655912271.0,,,5.97685,
1655912274.0,,,6.07407,
1655912276.0,,,6.0463,
1655912278.0,35.1389,,6.02778,
1655912280.0,35.1866,,6.12963,
1655912281.0,35.1389,,6.01852,0.0046296
1655912283.0,35.1866,,6.12963,
1655912285.0,35.1389,,6.02315,0.0
1655912287.0,35.1866,,6.06944,
1655912289.0,,,5.97685,
1655912291.0,35.1389,,6.18056,
1655912293.0,,,6.01852,
1655912295.0,35.1866,,6.26852,
1655912296.0,,,,0.0046296
1655912297.0,,,6.04167,
1655912298.0,,,,0.0
1655912299.0,,,6.25926,
1655912301.0,35.1389,,5.99537,
1655912303.0,35.1866,,6.23611,
1655912304.0,,,,0.0046296
1655912305.0,,,6.0463,
1655912306.0,,,6.13426,0.0
1655912309.0,,,6.10648,
1655912311.0,,,6.04167,
1655912312.0,,,6.03704,
1655912314.0,,,6.06482,
1655912316.0,,,6.07407,
1655912317.0,,,,0.0046296
1655912318.0,,,5.99074,
1655912319.0,,,,0.0
1655912320.0,,,6.08333,
1655912322.0,,,5.96759,
1655912324.0,,,6.10648,
1655912326.0,,,6.02778,
1655912328.0,,,6.06482,
1655912330.0,,,6.02778,
1655912332.0,,,6.04167,
1655912333.0,,,6.15278,
1655912335.0,,,6.01389,
1655912337.0,,,6.17593,0.0046296
1655912338.0,,,,0.0
1655912339.0,,,5.97222,
1655912341.0,,,6.14352,
1655912343.0,,,6.08796,
1655912345.0,,,6.16667,
1655912347.0,,,6.08796,
1655912349.0,,,5.99537,
1655912351.0,,,6.03704,
1655912353.0,,,6.10648,
1655912355.0,,,6.11574,
1655912356.0,,,,0.0046296
1655912357.0,,,6.09722,
1655912358.0,,,,0.0
1655912359.0,,,6.06018,
1655912361.0,,,6.02315,
1655912362.0,,,6.18056,
1655912364.0,,,,0.0046296
1655912365.0,,,6.00463,
1655912366.0,,,6.14352,0.0
1655912368.0,,,6.07407,
1655912370.0,,,6.11111,
1655912371.0,,,,0.0046296
1655912372.0,,,6.0463,
1655912373.0,,,,0.0
1655912374.0,,,6.03704,
1655912376.0,,,6.18518,
1655912378.0,,,6.08796,
1655912379.0,,,,0.0046296
1655912380.0,,,6.05093,
1655912381.0,,,,0.0
1655912382.0,,,6.0463,
1655912383.0,,,,0.0046296
1655912384.0,,,6.20833,
1655912386.0,,,6.01389,
1655912387.0,,,,0.0
1655912388.0,,,6.09259,
1655912389.0,,,,0.0046296
1655912390.0,,,5.99074,
1655912391.0,34.8524,,6.15741,0.0
1655912393.0,,,,0.0046296
1655912394.0,34.8047,,6.00463,
1655912395.0,,,6.13426,0.0
1655912397.0,,,5.9537,
1655912398.0,,,,0.0046296
1655912399.0,,,6.01852,
1655912401.0,,,5.97685,0.0
1655912403.0,,,6.04167,
1655912405.0,,,6.20833,
1655912407.0,,,6.02778,
1655912409.0,36.1415,,6.20833,
1655912410.0,,,,0.0046296
1655912411.0,34.566,,6.02315,
1655912412.0,,,,0.0
1655912413.0,35.855,,6.18518,
1655912414.0,,,,0.0046296
1655912415.0,34.375,,6.02778,
1655912417.0,35.5208,,6.22222,
1655912418.0,,,,0.0
1655912419.0,35.5686,,6.02315,
1655912420.0,33.9453,,6.09259,0.0046296
1655912422.0,,,,0.0
1655912423.0,33.8498,,6.08796,
1655912425.0,,,6.15278,
1655912426.0,34.375,,6.05093,
1655912428.0,34.2318,,6.10648,
1655912430.0,34.6137,,6.14352,
1655912432.0,,,6.07407,
1655912434.0,35.5686,,6.13426,
1655912436.0,36.046,,6.08796,
1655912438.0,35.8073,,6.08333,
1655912442.0,34.9479,,6.06018,
1655912444.0,35.5208,,6.02778,
1655912445.0,,,,0.0046296
1655912446.0,,,5.98148,
1655912447.0,36.237,,6.00463,
1655912448.0,,,,0.0
1655912449.0,34.9479,,6.08796,
1655912451.0,34.9002,,6.06944,
1655912453.0,,,5.99074,0.0046296
1655912454.0,,,,0.0
1655912455.0,,,6.10648,
1655912457.0,36.2847,,6.05093,
1655912459.0,36.3325,,6.06018,
1655912461.0,,,6.12963,
1655912462.0,,,,0.0046296
1655912463.0,,,6.06944,
1655912465.0,37.0964,,5.99074,
1655912466.0,,,,0.0
1655912467.0,37.2396,,6.06944,
1655912469.0,,,6.06018,
1655912471.0,,,6.01852,
1655912472.0,,,6.07407,0.0046296
1655912474.0,,,,0.0
1655912475.0,,,5.99074,
1655912476.0,35.6641,,6.09259,
1655912479.0,35.6163,,6.01852,
1655912481.0,,,6.11574,
1655912482.0,36.8576,,5.98148,
1655912484.0,,,6.02315,
1655912486.0,36.9531,,6.15741,
1655912487.0,,,,0.0046296
1655912488.0,36.8576,,6.06018,
1655912489.0,,,,0.0
1655912490.0,,,6.0,
1655912492.0,,,5.97222,
1655912494.0,37.717,,6.13426,
1655912496.0,,,5.97685,
1655912497.0,,,,0.0046296
1655912498.0,36.3325,,6.01852,
1655912499.0,,,,0.0
1655912500.0,36.237,,6.26852,
1655912501.0,,,5.95833,
1655912504.0,,,6.16204,
1655912505.0,,,,0.0046296
1655912506.0,,,6.19907,
1655912507.0,,,6.09259,
1655912508.0,,,,0.0
1655912509.0,,,6.13889,
1655912510.0,,,,0.0046296
1655912511.0,,,6.0,
1655912512.0,,,,0.0
1655912513.0,,,6.11111,
1655912514.0,,,,0.0046296
1655912515.0,,,5.94444,
1655912516.0,,,,0.0
1655912517.0,,,6.26852,
1655912519.0,,,5.94444,
1655912520.0,,,,0.0046296
1655912521.0,,,6.06944,
1655912522.0,,,6.0463,
1655912524.0,,,5.99537,0.0
1655912526.0,,,6.00463,0.0046296
1655912528.0,,,5.95833,0.0
1655912530.0,,,6.11574,
1655912531.0,,,,0.0046296
1655912532.0,,,6.02778,
1655912533.0,,,,0.0
1655912534.0,,,6.00463,
1655912536.0,,,6.13889,
1655912537.0,,,5.99537,0.0046296
1655912539.0,,,,0.0
1655912540.0,,,6.13889,
1655912541.0,,,6.05093,
1655912543.0,,,6.10648,0.0046296
1655912544.0,,,,0.0
1655912545.0,,,5.93056,
1655912546.0,,,,0.0046296
1655912547.0,,,5.96759,
1655912548.0,,,,0.0
1655912549.0,,,6.16667,
1655912551.0,,,5.94444,
1655912553.0,,,6.21296,
1655912555.0,,,5.93056,
1655912557.0,,,6.11574,
1655912559.0,,,5.96759,
1655912561.0,36.1415,,6.12963,
1655912562.0,,,,0.0046296
1655912563.0,36.237,,6.04167,
1655912564.0,,,,0.0
1655912565.0,,,5.97685,
1655912567.0,,,5.94444,
1655912569.0,,,6.22222,
1655912570.0,,,,0.0046296
1655912571.0,,,5.99537,
1655912572.0,,,6.16204,0.0
1655912574.0,,,6.17593,0.0046296
1655912576.0,,,6.21296,0.0
1655912578.0,,,6.0463,
1655912580.0,36.1415,,5.95833,
1655912581.0,,,,0.0046296
1655912582.0,36.237,,6.02315,
1655912583.0,,,,0.0
1655912584.0,,,6.13889,
1655912586.0,,,5.99074,
1655912589.0,,,,0.0046296
1655912590.0,,,6.15741,
1655912591.0,,,,0.0
1655912592.0,,,6.06482,
1655912593.0,,,,0.0046296
1655912594.0,,,6.03704,
1655912595.0,,,,0.0
1655912596.0,,,6.18982,
1655912598.0,,,6.06944,
1655912599.0,,,6.2037,
1655912602.0,,,6.01389,
1655912603.0,,,6.18056,
1655912605.0,,,6.06944,
1655912607.0,,,6.08333,
1655912609.0,,,6.12037,
1655912611.0,,,6.02315,
1655912613.0,,,6.11111,0.0046296
1655912614.0,,,,0.0
1655912615.0,,,6.13889,
1655912617.0,,,6.08333,
1655912619.0,,,6.04167,
1655912620.0,,,,0.0046296
1655912621.0,,,5.94907,
1655912622.0,,,,0.0
1655912623.0,,,6.08796,
1655912625.0,36.1415,,6.01852,
1655912627.0,36.237,,6.26852,
1655912629.0,,,5.99074,
1655912631.0,,,6.06482,
1655912633.0,36.1415,,6.0463,
1655912634.0,36.237,,6.07407,
1655912636.0,,,,0.0046296
1655912637.0,,,6.09722,
1655912638.0,,,6.13889,
1655912640.0,,,,0.0
1655912641.0,,,6.18518,
1655912643.0,,,6.06018,
1655912644.0,,,5.98148,
1655912646.0,,,,0.0046296
1655912647.0,,,5.93518,
1655912648.0,,,6.09259,0.0
1655912650.0,,,5.96759,
1655912651.0,,,,0.0046296
1655912652.0,,,6.01852,
1655912653.0,,,,0.0
1655912654.0,,,5.90278,
1655912655.0,,,,0.0046296
1655912656.0,,,5.97222,
1655912657.0,,,,0.0
1655912658.0,,,6.06944,
1655912660.0,,,6.04167,
1655912662.0,,,5.99074,
1655912664.0,,,6.08796,
1655912666.0,,,6.02315,
1655912668.0,,,6.16204,
1655912669.0,,,6.0463,0.0046296
1655912671.0,,,6.06018,0.0
1655912675.0,,,5.97222,
1655912676.0,,,,0.0046296
1655912677.0,,,6.05093,
1655912678.0,,,,0.0
1655912679.0,,,6.02778,
1655912681.0,,,6.16204,
1655912683.0,,,6.0463,
1655912685.0,,,5.9213,
1655912687.0,36.2847,,6.21296,
1655912689.0,,,6.02315,
1655912691.0,,,6.12037,
1655912693.0,,,6.01852,
1655912695.0,,,6.10648,
1655912697.0,,,6.23148,
1655912699.0,,,5.99074,
1655912700.0,,,,0.0046296
1655912701.0,,,6.16204,
1655912702.0,,,,0.0
1655912703.0,,,6.06482,
1655912704.0,,,6.15741,
1655912706.0,35.0911,,6.06482,
1655912707.0,,,,0.0046296
1655912708.0,36.2847,,6.23148,
1655912709.0,,,,0.0
1655912710.0,,,5.96759,
1655912712.0,36.3325,,5.9537,
1655912714.0,36.2847,,6.02778,
1655912716.0,36.3325,,6.18982,
1655912718.0,36.2847,,5.99074,
1655912719.0,,,,0.0046296
1655912720.0,36.3325,,6.02315,
1655912721.0,,,,0.0
1655912722.0,36.2847,,5.99537,
1655912724.0,36.3325,,6.11574,
1655912726.0,,,5.97222,
1655912728.0,,,5.99074,
1655912729.0,,,5.97222,
1655912731.0,,,5.99537,0.0046296
1655912733.0,36.2847,,6.00463,
1655912735.0,36.3325,,6.12037,0.0
1655912736.0,,,,0.0046296
1655912737.0,34.9002,,6.06944,
1655912738.0,,,,0.0
1655912739.0,36.0938,,5.96759,
1655912741.0,,,6.06944,
1655912742.0,,,,0.0046296
1655912743.0,36.1415,,5.9537,
1655912745.0,,,6.03704,
1655912746.0,,,,0.0
1655912747.0,,,6.11111,
1655912749.0,36.0938,,6.08796,
1655912750.0,36.1415,,6.13426,
1655912753.0,,,6.07407,
1655912754.0,,,6.06018,
1655912756.0,,,6.08333,
1655912758.0,,,6.10648,
1655912760.0,,,5.96759,
1655912762.0,,,6.05093,
1655912764.0,,,6.02315,
1655912766.0,,,6.18518,
1655912768.0,,,6.0,
1655912770.0,35.9983,,6.09259,
1655912772.0,36.0938,,6.08333,
1655912773.0,,,6.02315,
1655912776.0,,,6.22222,
1655912778.0,,,5.99537,
1655912779.0,,,6.16204,0.0046296
1655912780.0,,,,0.0
1655912781.0,,,5.97685,
1655912783.0,36.1415,,6.21296,
1655912785.0,36.0938,,5.96759,
1655912786.0,,,,0.0046296
1655912787.0,,,6.06944,
1655912788.0,,,,0.0
1655912789.0,,,6.12037,
1655912790.0,,,,0.0046296
1655912791.0,,,6.06482,
1655912792.0,,,,0.0
1655912793.0,,,6.0,
1655912794.0,,,6.0463,0.0046296
1655912796.0,,,,0.0
1655912798.0,,,6.04167,0.0046296
1655912800.0,,,6.15278,0.0
1655912801.0,,,,0.0046296
1655912802.0,,,5.98148,
1655912804.0,34.4705,,6.12037,
1655912806.0,35.9028,,6.06018,
1655912808.0,,,6.08333,
1655912809.0,,,,0.0
1655912810.0,,,6.00463,
1655912811.0,,,,0.0046296
1655912812.0,35.9983,,6.07407,
1655912813.0,,,,0.0
1655912814.0,,,6.25463,
1655912816.0,35.9028,,6.0,
1655912818.0,35.9983,,6.06944,
1655912819.0,,,,0.0046296
1655912820.0,,,5.9213,
1655912822.0,,,6.02778,
1655912823.0,,,6.16204,0.0
1655912825.0,,,6.02315,
1655912827.0,,,6.13426,
1655912829.0,35.9028,,6.01852,
1655912831.0,,,6.15741,
1655912833.0,,,5.96759,
1655912835.0,35.9983,,6.02778,
1655912837.0,,,6.07407,
1655912839.0,,,6.16667,
1655912841.0,35.9028,,5.93518,
1655912842.0,,,,0.0046296
1655912843.0,35.9983,,6.12037,
1655912844.0,,,,0.0
1655912845.0,,,6.09722,
1655912847.0,,,6.07407,
1655912848.0,35.9028,,6.0,
1655912851.0,35.9983,,6.10648,
1655912853.0,,,6.06944,
1655912855.0,,,6.08333,
1655912857.0,,,6.09722,
1655912858.0,,,6.0463,
1655912860.0,35.9028,,6.22685,
1655912861.0,,,,0.0046296
1655912862.0,,,6.12037,
1655912863.0,,,,0.0
1655912864.0,35.9983,,6.15741,
1655912866.0,35.9028,,6.0,
1655912868.0,,,6.20833,
1655912870.0,35.9983,,5.98148,
1655912872.0,,,6.13889,
1655912874.0,35.9028,,6.06482,
1655912876.0,,,6.05093,
1655912878.0,,,5.97685,
1655912880.0,,,6.08796,
1655912881.0,,,6.0463,
1655912884.0,35.9983,,6.01389,
1655912885.0,35.9028,,5.97685,
1655912887.0,35.9983,,6.12037,
1655912888.0,,,,0.0046296
1655912889.0,35.9028,,6.06018,
1655912890.0,,,,0.0
1655912891.0,,,6.23611,
1655912893.0,,,6.01389,
1655912894.0,,,,0.0046296
1655912895.0,,,6.13889,
1655912896.0,,,,0.0
1655912897.0,35.9983,,5.99074,
1655912899.0,,,6.03704,
1655912901.0,35.9028,,5.98148,
1655912903.0,35.9983,,6.2037,
1655912905.0,35.9028,,5.96759,
1655912907.0,35.9983,,6.09259,
1655912908.0,35.9028,,6.06482,
1655912910.0,,,5.97222,
1655912911.0,,,,0.0046296
1655912912.0,,,6.12037,
1655912913.0,,,,0.0
1655912914.0,,,6.02778,
1655912915.0,,,,0.0046296
1655912916.0,,,6.13889,
1655912917.0,,,,0.0092593
1655912918.0,,,6.01389,
1655912919.0,,,,0.0046296
1655912920.0,,,6.15278,
1655912921.0,,,,0.0
1655912922.0,,,6.02315,
1655912924.0,,,6.01852,
1655912926.0,35.9983,,6.02315,
1655912927.0,,,6.07407,0.0046296
1655912928.0,,,,0.0
1655912929.0,35.9028,,6.00463,
1655912931.0,35.9983,,6.02315,
1655912933.0,35.9028,,5.98148,
1655912935.0,35.9983,,6.02778,
1655912936.0,,,,0.0046296
1655912937.0,,,6.20833,
1655912938.0,,,,0.0
1655912939.0,35.9028,,5.94444,
1655912941.0,35.9983,,6.09259,
1655912942.0,,,6.04167,
1655912944.0,,,6.18518,
1655912946.0,,,6.17593,
1655912948.0,,,6.09722,
1655912950.0,35.9028,,6.05093,
1655912951.0,,,,0.0046296
1655912953.0,,,,0.0
1655912954.0,,,6.16667,
1655912956.0,,,5.9537,
1655912957.0,,,6.05093,
1655912959.0,35.9983,,6.06944,
1655912961.0,35.9028,,,
1655912963.0,,,6.02315,
1655912965.0,35.9983,,6.04167,
1655912967.0,35.9028,,5.9537,
1655912969.0,,,6.02778,
1655912971.0,,,5.95833,
1655912972.0,,,,0.0046296
1655912973.0,,,6.08796,
1655912974.0,,,,0.0
1655912975.0,,,5.99537,
1655912977.0,35.9983,,6.04167,
1655912979.0,35.9028,,6.06944,
1655912981.0,35.9983,,6.0463,
1655912982.0,,,6.07407,
1655912984.0,35.9028,,6.0,
1655912986.0,35.9983,,6.18056,
1655912988.0,35.9028,,6.0,
1655912989.0,,,,0.0046296
1655912990.0,,,6.05093,
1655912991.0,,,,0.0
1655912992.0,,,6.01389,
1655912994.0,,,6.19907,
1655912996.0,,,5.98148,
1655912998.0,35.9983,,6.25463,
1655913000.0,35.9028,,5.96759,
1655913002.0,35.9983,,6.08333,
1655913003.0,,,6.11111,
1655913005.0,,,,0.0046296
1655913006.0,35.9028,,6.09259,
1655913007.0,35.9983,,5.99537,
1655913009.0,35.9028,,6.13426,
1655913011.0,,,5.95833,
1655913013.0,,,6.06018,
1655913014.0,,,,0.0
1655913015.0,,,6.02778,
1655913017.0,35.9983,,6.08333,
1655913019.0,,,6.02315,0.0046296
1655913020.0,,,,0.0
1655913021.0,35.9028,,6.07407,
1655913023.0,35.9983,,5.96759,
1655913025.0,35.9028,,5.98148,
1655913027.0,,,6.15278,
1655913028.0,,,5.97222,
1655913030.0,,,,0.0046296
1655913031.0,,,6.14352,
1655913032.0,,,,0.0
1655913033.0,,,6.01852,
1655913035.0,,,6.0463,
1655913036.0,,,6.06018,
1655913038.0,,,6.09259,
1655913039.0,,,,0.0046296
1655913040.0,,,6.06944,
1655913041.0,,,,0.0
1655913042.0,,,6.01852,
1655913044.0,35.9983,,6.10648,
1655913046.0,35.9028,,6.04167,
1655913048.0,,,6.16667,
1655913050.0,,,6.11111,
1655913052.0,,,6.14352,
1655913054.0,,,5.99074,
1655913055.0,,,,0.0046296
1655913056.0,,,5.97222,
1655913058.0,,,6.03704,
1655913059.0,,,6.13889,0.0
1655913061.0,,,5.99537,
1655913063.0,,,6.12037,
1655913065.0,,,6.06944,
1655913066.0,,,,0.0046296
1655913067.0,,,5.9537,
1655913068.0,,,,0.0
1655913069.0,,,6.04167,
1655913071.0,,,5.93056,
1655913073.0,,,6.15278,
1655913075.0,,,5.93518,
1655913077.0,35.9983,,6.10648,
1655913078.0,35.9028,,6.0,
1655913081.0,,,6.0463,
1655913082.0,,,5.96759,
1655913084.0,,,6.09722,
1655913085.0,,,,0.0046296
1655913086.0,,,6.22685,
1655913087.0,,,,0.0
1655913088.0,,,6.18518,
1655913090.0,,,6.02315,
1655913092.0,,,6.15741,
1655913094.0,,,5.99537,
1655913096.0,,,5.98148,
1655913098.0,,,6.00463,
1655913099.0,,,,0.0046296
1655913100.0,,,6.07407,
1655913101.0,,,,0.0
1655913102.0,,,6.06482,
1655913104.0,35.9983,,6.0463,
1655913106.0,35.9028,,5.9537,
1655913108.0,,,6.01852,
1655913110.0,,,6.11574,
1655913111.0,,,6.09722,
1655913114.0,,,5.96759,
1655913116.0,,,6.11111,
1655913117.0,,,5.98148,
1655913119.0,,,6.13889,
1655913121.0,,,5.96759,
1655913122.0,,,,0.0046296
1655913123.0,,,6.23611,
1655913125.0,,,5.94444,
1655913126.0,,,,0.0
1655913127.0,35.9983,,6.09722,
1655913129.0,35.9028,,5.90741,
1655913130.0,,,,0.0046296
1655913131.0,,,6.17593,
1655913132.0,,,6.12037,0.0
1655913135.0,,,6.22222,
1655913136.0,,,6.16667,0.0046296
1655913138.0,,,6.15278,
1655913139.0,,,,0.0
1655913140.0,,,5.97685,
1655913142.0,,,6.05093,
1655913144.0,,,5.94444,
1655913146.0,,,6.15741,
1655913148.0,,,6.06018,
1655913150.0,,,6.12037,
1655913152.0,,,6.08796,
1655913154.0,,,6.06018,
1655913156.0,,,6.05093,
1655913157.0,,,6.06482,
1655913159.0,,,6.06944,
1655913161.0,,,6.18518,
1655913163.0,,,6.01389,0.0046296
1655913164.0,,,,0.0
1655913165.0,,,6.0,
1655913167.0,,,5.98148,
1655913169.0,,,6.01852,
1655913170.0,,,,0.0046296
1655913171.0,,,5.94444,
1655913172.0,,,,0.0
1655913173.0,,,6.2037,
1655913174.0,,,,0.0046296
1655913175.0,,,6.04167,
1655913176.0,,,,0.0
1655913177.0,,,6.05093,
1655913179.0,,,6.09259,
1655913181.0,,,6.12037,
1655913183.0,,,6.3287,
1655913185.0,,,6.02315,
1655913186.0,,,,0.0046296
1655913187.0,,,6.11574,
1655913188.0,,,,0.0
1655913189.0,,,6.02315,
1655913191.0,,,6.06018,
1655913192.0,,,6.04167,
1655913194.0,,,6.09722,
1655913196.0,,,6.00463,
1655913198.0,,,6.06482,
1655913200.0,,,6.01389,
1655913202.0,,,6.13889,
1655913204.0,,,6.03704,
1655913205.0,,,,0.0046296
1655913206.0,,,6.02778,
1655913207.0,,,,0.0
1655913208.0,,,6.17593,
1655913209.0,,,,0.0046296
1655913210.0,,,6.01389,
1655913211.0,,,,0.0
1655913212.0,,,6.12037,
1655913214.0,,,6.00463,
1655913216.0,,,6.31482,
1655913218.0,,,6.05093,
1655913220.0,,,6.0,
1655913221.0,,,5.99537,
1655913223.0,,,6.06944,
1655913224.0,,,,0.0046296
1655913225.0,,,6.18056,
1655913226.0,,,,0.0
1655913227.0,,,6.05093,
1655913229.0,,,6.25,
1655913230.0,,,,0.0046296
1655913231.0,,,5.99537,
1655913232.0,,,,0.0
1655913233.0,,,6.12037,0.0046296
1655913234.0,,,5.99074,
1655913236.0,,,6.16667,0.0
1655913238.0,,,6.0463,
1655913240.0,,,6.22685,
1655913242.0,,,5.98148,
1655913243.0,,,,0.0046296
1655913244.0,,,6.23611,
1655913245.0,,,,0.0
1655913246.0,,,6.05093,
1655913248.0,,,6.03704,
1655913250.0,,,6.08333,
1655913251.0,,,,0.0046296
1655913252.0,,,6.08796,
1655913253.0,,,,0.0
1655913254.0,,,6.02778,
1655913256.0,,,5.99074,
1655913258.0,,,6.06482,
1655913261.0,,,6.07407,
1655913264.0,,,6.0463,
1655913266.0,,,6.01389,
1655913269.0,,,6.02778,
1655913271.0,,,6.05093,
1655913273.0,,,6.22685,
1655913275.0,,,5.99074,
1655913277.0,,,6.08796,
1655913279.0,,,6.04167,
1655913281.0,,,6.11574,
1655913283.0,,,6.06482,
1655913285.0,,,6.0,
1655913287.0,,,6.05093,
1655913288.0,,,6.13889,0.0092593
1655913289.0,,,,0.0
1655913290.0,,,6.02315,
1655913292.0,,,6.08796,
1655913294.0,,,6.0,
1655913296.0,,,6.18982,
1655913298.0,,,6.00463,
1655913300.0,,,6.11111,
1655913301.0,,,,0.0046296
1655913302.0,,,6.13426,
1655913303.0,,,,0.0
1655913304.0,,,5.99074,
1655913305.0,,,6.20833,0.0046296
1655913306.0,,,,0.0
1655913307.0,,,5.94907,
1655913309.0,,,6.01852,
1655913311.0,,,5.99074,
1655913312.0,,,6.01852,
1655913314.0,,,6.16204,
1655913316.0,35.855,,6.0463,
1655913317.0,,,,0.0046296
1655913318.0,35.9028,,6.03704,
1655913319.0,,,,0.0
1655913320.0,,,6.08333,
1655913322.0,,,6.12963,
1655913324.0,35.855,,5.99074,
1655913326.0,35.9028,,6.25463,
1655913328.0,,,6.01852,
1655913330.0,,,6.18518,
1655913331.0,,,6.02315,
1655913332.0,,,,0.0046296
1655913333.0,,,6.08796,
1655913334.0,,,,0.0
1655913335.0,,,6.14352,
1655913337.0,,,5.99074,
1655913339.0,35.855,,6.18056,
1655913341.0,,,6.01389,
1655913342.0,,,,0.0046296
1655913343.0,,,6.30556,
1655913344.0,,,,0.0
1655913345.0,35.9028,,6.04167,
1655913347.0,,,6.03704,
1655913349.0,,,5.99537,
1655913351.0,35.855,,5.9537,
1655913352.0,,,,0.0046296
1655913353.0,,,6.09722,
1655913354.0,,,,0.0
1655913355.0,,,6.0463,
1655913356.0,35.9028,,6.07407,0.0046296
1655913358.0,35.855,,5.9537,0.0
1655913360.0,35.9028,,6.23148,
1655913362.0,35.855,,5.93518,
1655913364.0,,,6.10648,
1655913366.0,,,5.93518,
1655913368.0,,,6.17593,
1655913370.0,,,6.0,
1655913372.0,,,6.07407,
1655913374.0,,,6.05093,
1655913376.0,,,6.15278,
1655913377.0,,,,0.0046296
1655913378.0,,,5.97222,
1655913379.0,,,,0.0
1655913380.0,,,6.12037,
1655913381.0,,,,0.0046296
1655913382.0,,,6.05093,
1655913383.0,,,,0.0
1655913384.0,,,6.22222,
1655913385.0,,,6.03704,
1655913388.0,,,6.01389,
1655913390.0,,,6.12037,
1655913391.0,,,6.02315,
1655913393.0,,,6.0,
1655913395.0,,,5.97685,
1655913397.0,,,6.2037,
1655913398.0,,,,0.0046296
1655913399.0,,,6.01852,
1655913401.0,,,6.06482,0.0
1655913403.0,,,6.04167,
1655913405.0,,,6.2037,
1655913407.0,,,6.01852,
1655913409.0,,,6.11574,
1655913411.0,,,5.98148,
1655913413.0,,,5.94444,
1655913415.0,,,6.27315,
1655913417.0,,,6.0,
1655913419.0,,,6.18982,
1655913420.0,,,,0.0046296
1655913421.0,,,6.06482,
1655913422.0,,,,0.0
1655913423.0,,,6.02315,
1655913425.0,,,5.99537,
1655913427.0,,,6.21296,
1655913429.0,,,5.93056,
1655913430.0,,,,0.0046296
1655913431.0,,,6.08796,
1655913432.0,,,6.01852,0.0
1655913435.0,,,6.16667,
1655913436.0,,,5.97222,
1655913438.0,,,6.18518,
1655913440.0,,,5.98148,
1655913442.0,,,6.06018,
1655913444.0,,,5.96759,
1655913446.0,,,6.05093,
1655913448.0,,,6.10648,
1655913450.0,,,6.0463,
1655913452.0,,,5.94444,
1655913454.0,35.3299,,6.03704,
1655913455.0,,,,0.0046296
1655913456.0,,,6.01389,
1655913457.0,,,,0.0
1655913458.0,,,6.30093,
1655913460.0,,,6.11574,
1655913462.0,,,6.06944,
1655913463.0,,,,0.0046296
1655913464.0,,,5.99537,
1655913465.0,,,,0.0
1655913466.0,,,6.22222,
1655913467.0,,,6.0,
1655913469.0,,,6.22685,
1655913471.0,,,5.94444,
1655913473.0,35.3776,,6.11574,
1655913475.0,35.3299,,5.95833,
1655913477.0,35.3776,,6.13889,
1655913479.0,35.3299,,6.13426,
1655913480.0,,,,0.0046296
1655913481.0,,,6.21296,
1655913482.0,,,,0.0
1655913483.0,,,6.04167,
1655913484.0,,,6.15278,
1655913486.0,,,6.03704,
1655913488.0,35.3776,,6.0463,
1655913489.0,,,,0.0046296
1655913490.0,35.3299,,6.20833,
1655913491.0,,,,0.0
1655913492.0,,,5.92593,
1655913494.0,,,6.00463,
1655913496.0,35.3776,,6.12037,
1655913498.0,,,6.04167,
1655913499.0,,,,0.0046296
1655913500.0,35.3299,,5.97685,
1655913501.0,,,,0.0
1655913502.0,35.3776,,6.26852,
1655913504.0,35.3299,,6.0,
1655913506.0,35.3776,,6.05093,
1655913507.0,,,6.23611,
1655913510.0,35.3299,,5.98148,
1655913511.0,,,,0.0046296
1655913512.0,35.3776,,6.25926,
1655913513.0,,,,0.0
1655913514.0,,,5.92593,
1655913515.0,,,5.99537,
1655913517.0,,,6.02315,
1655913520.0,35.1389,,6.11111,
1655913521.0,,,6.02778,
1655913522.0,,,,0.0046296
1655913523.0,,,5.98148,
1655913525.0,,,6.22685,
1655913526.0,,,,0.0
1655913527.0,35.0911,,6.07407,
1655913528.0,,,,0.0046296
1655913529.0,,,6.01389,
1655913530.0,,,,0.0
1655913531.0,36.4757,,6.18982,
1655913533.0,35.3776,,6.03704,
1655913535.0,36.0938,,6.15278,
1655913536.0,,,,0.0046296
1655913537.0,36.1415,,5.99537,
1655913538.0,,,6.02315,0.0
1655913541.0,,,5.99074,
1655913542.0,34.566,,6.00463,
1655913544.0,35.8073,,5.93056,
1655913546.0,35.855,,5.99074,
1655913548.0,34.184,,6.13426,
1655913550.0,34.0885,,6.03704,
1655913551.0,33.9931,,6.06018,0.0046296
1655913553.0,35.3299,,6.2963,
1655913555.0,33.9453,,6.03704,
1655913557.0,,,6.2963,0.0
1655913559.0,,,5.98148,
1655913561.0,34.6615,,6.12963,
1655913563.0,35.4253,,5.99074,
1655913565.0,,,6.0463,
1655913566.0,,,,0.0046296
1655913567.0,35.5208,,6.05093,
1655913568.0,,,,0.0
1655913569.0,35.4253,,6.09259,
1655913571.0,36.3802,,5.94907,
1655913572.0,36.4757,,5.97222,
1655913574.0,,,6.15278,
1655913576.0,,,6.05093,
1655913578.0,34.9002,,6.15278,
1655913580.0,36.0938,,6.0,
1655913582.0,34.4705,,5.97685,
1655913583.0,35.8073,,6.08333,0.0046296
1655913585.0,,,,0.0
1655913586.0,34.375,,6.11111,
1655913588.0,35.6163,,5.99537,
1655913590.0,,,6.01389,
1655913592.0,35.0434,,6.12963,
1655913593.0,35.1389,,6.05093,
1655913595.0,36.4757,,5.96759,
1655913596.0,,,,0.0046296
1655913597.0,36.5234,,6.28241,
1655913598.0,,,,0.0
1655913599.0,36.0938,,6.06482,
1655913601.0,34.9002,,6.10648,
1655913603.0,36.0938,,6.06482,
1655913604.0,,,,0.0046296
1655913605.0,36.1415,,6.22685,
1655913606.0,,,,0.0
1655913607.0,,,6.01852,
1655913609.0,35.9028,,6.01389,
1655913611.0,35.9983,,6.0,
1655913613.0,,,6.16667,
1655913615.0,36.8576,,5.97685,
1655913617.0,36.9531,,5.94444,
1655913618.0,,,6.12037,
1655913620.0,,,6.13889,
1655913623.0,,,6.07407,
1655913624.0,,,5.98148,
1655913627.0,,,6.18518,
1655913628.0,35.3299,,5.93518,
1655913630.0,36.5234,,6.10648,
1655913632.0,35.0434,,6.02315,
1655913634.0,36.237,,6.14352,
1655913636.0,,,5.98148,
1655913637.0,,,,0.0046296
1655913638.0,,,6.11574,
1655913639.0,,,,0.0
1655913640.0,,,6.02778,
1655913642.0,37.0964,,6.05093,
1655913644.0,35.5686,,6.01852,
1655913645.0,36.5234,,6.20833,
1655913647.0,36.5712,,6.02315,
1655913649.0,,,6.06482,
1655913651.0,,,6.27778,
1655913653.0,35.0434,,6.05093,
1655913655.0,34.9479,,6.2037,
1655913657.0,36.1415,,6.02778,
1655913659.0,34.6615,,6.06482,
1655913661.0,35.9028,,6.20833,
1655913663.0,34.3273,,6.08333,
1655913665.0,34.2318,,6.15278,
1655913667.0,35.5686,,5.97685,
1655913669.0,35.6163,,6.09259,
1655913670.0,34.1363,,6.07407,
1655913673.0,35.3776,,6.13889,
1655913674.0,35.4253,,6.0,0.0046296
1655913676.0,,,,0.0
1655913677.0,36.4757,,6.06482,
1655913678.0,,,,0.0046296
1655913679.0,,,6.12963,
1655913680.0,36.5234,,6.22685,0.0
1655913682.0,36.4757,,6.03704,
1655913684.0,36.5234,,6.20833,
1655913686.0,36.4757,,6.00463,
1655913688.0,,,6.2037,
1655913690.0,34.8047,,6.01852,
1655913692.0,36.046,,6.19907,
1655913694.0,,,6.02315,
1655913696.0,37.0486,,6.08796,
1655913698.0,35.5686,,5.97222,
1655913700.0,36.6189,,6.04167,
1655913702.0,35.1389,,6.11111,
1655913704.0,36.3802,,6.06482,
1655913705.0,,,6.08333,
1655913707.0,,,6.16667,
1655913709.0,,,6.16204,
1655913710.0,,,,0.0092593
1655913711.0,,,6.0,
1655913712.0,,,,0.0
1655913713.0,37.2396,,6.12963,
1655913715.0,35.8073,,6.04167,
1655913717.0,35.2821,,6.2963,
1655913719.0,35.7595,,6.08333,
1655913721.0,,,6.15278,
1655913723.0,36.7622,,6.02315,
1655913725.0,,,6.03704,
1655913727.0,,,6.11574,
1655913729.0,35.1866,,5.99074,
1655913730.0,36.2847,,6.04167,
1655913733.0,36.3325,,5.99537,
1655913734.0,,,6.18982,0.0046296
1655913736.0,,,6.01389,0.0
1655913738.0,,,6.10648,
1655913740.0,36.2847,,6.02315,0.0046296
1655913741.0,,,,0.0
1655913742.0,,,6.16667,
1655913744.0,,,6.00463,
1655913746.0,37.0964,,5.98148,
1655913748.0,35.6641,,6.04167,
1655913750.0,36.7622,,6.02778,
1655913752.0,35.1866,,6.06944,
1655913753.0,,,,0.0046296
1655913754.0,,,6.02778,
1655913755.0,,,,0.0
1655913756.0,36.5234,,6.18056,
1655913758.0,36.6189,,6.12037,
1655913760.0,36.2847,,5.95833,
1655913761.0,,,,0.0046296
1655913762.0,36.3325,,6.01389,
1655913764.0,,,5.97685,
1655913765.0,,,6.06018,0.0
1655913767.0,34.7092,,6.02778,
1655913769.0,35.8073,,6.09259,
1655913771.0,36.0938,,6.0,0.0046296
1655913772.0,,,,0.0
1655913773.0,37.0964,,6.13889,
1655913775.0,36.7622,,6.27315,
1655913777.0,36.8576,,6.01389,
1655913779.0,35.9983,,6.10648,
1655913781.0,35.1866,,6.01852,
1655913783.0,,,6.15741,
1655913785.0,34.8524,,6.08796,
1655913787.0,36.0938,,6.09259,
1655913789.0,36.1415,,6.0,
1655913791.0,34.4705,,6.36574,
1655913793.0,34.4227,,6.05093,
1655913795.0,,,6.00463,
1655913797.0,35.8073,,6.02315,
1655913798.0,,,,0.0046296
1655913799.0,35.855,,6.0463,
1655913800.0,,,,0.0
1655913803.0,,,5.9537,
1655913805.0,,,6.13426,
1655913807.0,,,5.93518,
1655913809.0,36.8576,,6.04167,
1655913810.0,,,5.94907,
1655913813.0,36.9531,,6.0,
1655913814.0,35.3776,,6.04167,
1655913815.0,,,,0.0046296
1655913816.0,35.3299,,6.06944,
1655913818.0,,,6.20833,
1655913819.0,,,,0.0
1655913820.0,,,5.93056,
1655913822.0,36.5712,,5.99537,
1655913824.0,35.1389,,6.03704,
1655913826.0,35.0911,,6.25,
1655913828.0,,,6.05093,
1655913830.0,,,6.01852,
1655913832.0,35.1389,,6.13426,
1655913833.0,,,,0.0046296
1655913834.0,35.0911,,6.02315,
1655913836.0,,,6.10648,
1655913837.0,,,,0.0
1655913838.0,35.1389,,6.06482,
1655913840.0,,,6.15741,
1655913841.0,35.0911,,6.05093,
1655913843.0,35.1389,,5.99537,
1655913845.0,,,6.13889,
1655913846.0,,,,0.0092593
1655913847.0,,,5.97685,
1655913848.0,,,,0.0
1655913849.0,,,6.01852,
1655913851.0,,,5.99074,
1655913853.0,,,6.16204,
1655913855.0,,,5.99537,
1655913857.0,,,6.06018,
1655913859.0,,,5.9537,
1655913861.0,,,5.93518,
1655913863.0,,,6.05093,
1655913864.0,,,,0.0046296
1655913865.0,,,6.03704,
1655913866.0,,,6.08333,0.0
1655913868.0,,,5.96759,
1655913870.0,,,6.0463,
1655913872.0,,,6.09259,
1655913874.0,35.1866,,6.06482,
1655913875.0,,,,0.0046296
1655913876.0,35.1389,,6.02778,
1655913877.0,,,,0.0
1655913878.0,,,6.07407,
1655913879.0,,,,0.0046296
1655913880.0,35.0911,,6.15278,
1655913881.0,,,,0.0
1655913882.0,34.3273,,6.02315,
1655913884.0,33.8976,,6.22222,
1655913886.0,33.7066,,6.06018,
1655913887.0,33.6589,,6.20833,
1655913890.0,,,6.01389,
1655913892.0,,,6.08333,
1655913894.0,32.513,,6.03704,
1655913895.0,,,6.22685,0.0046296
1655913897.0,32.4653,,6.01852,0.0
1655913899.0,,,6.00463,
1655913901.0,32.4175,,6.0463,
1655913903.0,32.2743,,6.00463,
1655913905.0,,,6.0463,
1655913907.0,,,5.9537,
1655913909.0,31.033,,6.10648,
1655913911.0,30.9852,,6.06482,
1655913913.0,32.0356,,5.9537,
1655913915.0,31.9401,,6.02778,
1655913917.0,31.3672,,6.17593,
1655913919.0,30.842,,6.01852,
1655913920.0,,,,0.0046296
1655913921.0,,,6.13426,
1655913923.0,30.7943,,6.20833,
1655913924.0,,,,0.0
1655913925.0,31.224,,6.08796,
1655913927.0,31.6059,,6.2963,
1655913929.0,,,6.08796,
1655913930.0,30.5078,,6.0463,
1655913932.0,30.3168,,6.00463,
1655913934.0,30.2691,,6.15278,
1655913935.0,,,,0.0046296
1655913936.0,31.224,,6.02315,
1655913937.0,,,,0.0
1655913938.0,30.2691,,6.0463,
1655913940.0,31.224,,6.09259,
1655913942.0,,,6.04167,
1655913944.0,,,6.01389,
1655913946.0,31.2717,,6.03704,
1655913948.0,,,6.16204,
1655913949.0,,,,0.0046296
1655913950.0,,,6.01852,
1655913951.0,,,,0.0
1655913952.0,,,6.05093,
1655913954.0,,,6.15741,
1655913956.0,,,6.19907,
1655913958.0,,,6.04167,
1655913959.0,,,6.02315,
1655913961.0,,,6.27778,
1655913963.0,,,6.06944,
1655913965.0,,,5.99074,
1655913967.0,,,6.0,
1655913969.0,,,5.95833,
1655913971.0,,,6.0463,
1655913973.0,,,6.17593,
1655913975.0,,,6.04167,
1655913977.0,,,5.92593,
1655913979.0,,,6.02778,
1655913980.0,,,6.16667,0.0046296
1655913982.0,,,,0.0
1655913983.0,,,5.99537,
1655913984.0,,,6.01852,
1655913986.0,,,6.04167,
1655913988.0,,,6.14352,
1655913990.0,,,6.08333,
1655913992.0,,,6.0463,
1655913994.0,,,6.06482,
1655913996.0,,,6.12037,
1655913998.0,,,5.99074,
1655914000.0,,,6.06482,
1655914002.0,,,6.25926,
1655914004.0,,,6.07407,
1655914006.0,,,6.18056,
1655914008.0,,,5.97222,
1655914010.0,,,6.0,
1655914012.0,,,6.18982,
1655914014.0,,,6.12037,
1655914016.0,,,6.22685,
1655914018.0,,,5.97222,
1655914019.0,,,,0.0046296
1655914020.0,,,6.12963,
1655914021.0,,,,0.0
1655914022.0,,,6.02315,
1655914023.0,,,5.99074,
1655914024.0,,,,0.0046296
1655914025.0,,,6.02778,
1655914026.0,,,,0.0
1655914027.0,,,6.18982,
1655914029.0,,,6.01852,
1655914031.0,,,6.01389,
1655914033.0,,,6.06944,
1655914035.0,,,6.03704,
1655914037.0,,,6.02315,
1655914038.0,,,,0.0046296
1655914039.0,,,6.13889,
1655914040.0,,,,0.0
1655914041.0,,,5.94444,
1655914043.0,,,6.06944,
1655914045.0,,,6.05093,
1655914046.0,,,6.01389,0.0046296
1655914048.0,,,,0.0
1655914049.0,,,6.07407,
1655914050.0,,,6.08796,
1655914053.0,,,6.15741,
1655914055.0,,,5.96759,
1655914056.0,,,6.08333,
1655914058.0,,,6.2037,
1655914060.0,,,6.06482,
1655914062.0,,,5.97685,
1655914064.0,,,6.03704,
1655914066.0,,,6.13889,
1655914067.0,,,,0.0046296
1655914068.0,,,6.06018,
1655914069.0,,,,0.0
1655914070.0,,,6.02778,
1655914072.0,,,6.17593,
1655914074.0,,,5.97685,
1655914075.0,,,,0.0046296
1655914076.0,,,6.02778,
1655914077.0,,,,0.0
1655914078.0,31.1285,,6.13889,
1655914079.0,32.4653,,6.25,0.0046296
1655914082.0,,,6.01389,
1655914083.0,,,,0.0
1655914084.0,30.842,,6.33796,
1655914085.0,30.7943,,6.06482,
1655914087.0,31.9401,,6.02778,
1655914088.0,,,,0.0046296
1655914089.0,31.9878,,5.96759,
1655914091.0,33.1814,,5.9537,
1655914093.0,33.2292,,6.00463,
1655914094.0,,,,0.0
1655914095.0,32.4175,,6.15278,
1655914096.0,,,,0.0046296
1655914097.0,31.5104,,6.13426,
1655914098.0,,,,0.0
1655914099.0,32.9905,,6.05093,
1655914100.0,,,,0.0046296
1655914101.0,,,6.12963,
1655914102.0,,,,0.0
1655914103.0,,,6.01389,
1655914104.0,,,6.11574,
1655914107.0,,,5.94907,
1655914108.0,,,5.97222,0.0046296
1655914110.0,33.8976,,6.13426,0.0
1655914112.0,,,6.12037,
1655914114.0,,,5.98148,
1655914116.0,32.6563,,6.02315,
1655914118.0,33.6589,,6.2037,
1655914120.0,,,6.12037,
1655914122.0,,,6.07407,
1655914123.0,34.4705,,6.2037,
1655914126.0,,,5.98148,
1655914127.0,,,6.11574,
1655914129.0,,,5.99537,
1655914131.0,,,5.99074,
1655914133.0,,,6.24537,0.0046296
1655914135.0,35.3299,,5.97685,
1655914136.0,,,,0.0
1655914137.0,33.9453,,6.16204,
1655914139.0,33.8976,,6.03704,
1655914141.0,32.6563,,6.15278,
1655914143.0,32.5608,,,
1655914145.0,33.8498,,6.0,
1655914147.0,34.8047,,6.16667,
1655914149.0,34.8524,,5.95833,
1655914151.0,,,6.05093,
1655914153.0,,,6.02315,
1655914155.0,34.566,,5.97222,
1655914157.0,,,6.27315,
1655914158.0,32.7995,,6.22685,
1655914160.0,34.0885,,6.01852,
1655914162.0,,,6.02315,
1655914164.0,,,5.95833,
1655914166.0,,,6.01389,
1655914168.0,32.4653,,6.13889,
1655914170.0,32.9427,,6.02315,
1655914172.0,32.4653,,6.12963,
1655914174.0,33.7543,,5.95833,
1655914176.0,33.8498,,6.01389,
1655914178.0,,,5.94907,
1655914180.0,,,5.99074,
1655914182.0,34.8047,,6.14352,
1655914184.0,33.2769,,5.99074,
1655914185.0,,,,0.0046296
1655914186.0,34.4705,,6.09259,
1655914187.0,,,,0.0
1655914188.0,32.9427,,6.19907,
1655914189.0,32.7995,,5.94907,
1655914192.0,32.895,,6.13426,
1655914193.0,32.7995,,5.99074,
1655914195.0,32.895,,6.2037,
1655914198.0,,,5.97222,
1655914199.0,,,6.19907,
1655914202.0,32.7995,,5.96759,
1655914203.0,32.895,,6.02315,0.0046296
1655914205.0,,,6.09722,0.0
1655914215.0,32.4175,,6.13889,
1655914217.0,33.7066,,6.18982,
1655914219.0,32.1788,,6.16204,
1655914221.0,32.0833,,6.00463,
1655914223.0,31.8446,,6.06018,
1655914225.0,31.9878,,6.06482,
1655914227.0,31.6059,,6.00463,
1655914229.0,,,6.08796,
1655914231.0,32.895,,5.94907,
1655914233.0,33.1814,,6.16204,
1655914234.0,,,,0.0046296
1655914235.0,32.322,,6.02315,
1655914236.0,,,,0.0
1655914237.0,32.4175,,6.05093,
1655914238.0,,,6.24537,
1655914240.0,32.322,,5.97222,
1655914242.0,31.224,,6.06018,
1655914244.0,31.4627,,6.19907,
1655914246.0,31.9878,,6.06944,
1655914248.0,32.2743,,5.95833,
1655914250.0,32.322,,6.06944,
1655914252.0,33.7066,,5.97222,
1655914254.0,,,5.99074,
1655914256.0,32.5608,,6.15741,
1655914257.0,33.4679,,6.06944,0.0046296
1655914259.0,,,,0.0
1655914260.0,,,6.33796,
1655914261.0,33.1814,,5.94444,
1655914263.0,,,5.99074,
1655914265.0,31.5104,,6.09259,
1655914267.0,32.7995,,6.22685,
1655914269.0,,,5.95833,
1655914271.0,,,6.06944,
1655914273.0,32.895,,6.18518,
1655914275.0,33.9931,,6.0463,
1655914277.0,,,6.01389,
1655914279.0,34.0885,,6.0,
1655914280.0,,,6.12963,
1655914282.0,,,6.0,
1655914284.0,,,6.02315,
1655914286.0,34.9479,,5.90741,
1655914288.0,,,5.98148,
1655914290.0,,,6.08333,
1655914292.0,33.3724,,6.0463,
1655914293.0,,,,0.0046296
1655914294.0,,,6.15741,
1655914295.0,,,,0.0
1655914296.0,,,5.94444,
1655914298.0,,,5.9537,
1655914300.0,,,6.08796,
1655914302.0,,,5.94444,
1655914304.0,34.6615,,5.95833,
1655914306.0,34.0885,,6.08333,
1655914308.0,32.7517,,6.12037,
1655914310.0,32.704,,5.93518,
1655914311.0,34.184,,6.03704,
1655914314.0,,,6.09722,
1655914315.0,,,5.98148,
1655914317.0,,,6.25463,
1655914319.0,,,,0.0046296
1655914320.0,,,6.06018,
1655914321.0,,,6.10648,0.0
1655914323.0,32.4653,,6.00463,0.0046296
1655914324.0,,,,0.0
1655914325.0,,,6.16204,
1655914327.0,33.6589,,5.89815,
1655914330.0,33.8498,,6.06482,0.0046296
1655914331.0,,,6.18056,
1655914333.0,,,6.04167,
1655914334.0,,,,0.0
1655914335.0,34.8047,,5.93518,
1655914337.0,34.6137,,6.06944,
1655914339.0,,,6.02315,
1655914340.0,,,,0.0046296
1655914341.0,32.9905,,6.02778,
1655914343.0,,,6.09259,
1655914344.0,,,,0.0
1655914345.0,32.9427,,5.94444,
1655914347.0,34.4227,,6.02315,
1655914349.0,32.7995,,6.03704,
1655914351.0,32.7517,,6.17593,
1655914353.0,,,6.06018,
1655914355.0,,,6.04167,
1655914357.0,,,6.15741,
1655914359.0,,,6.06018,
1655914361.0,,,6.00463,
1655914362.0,,,6.02315,
1655914365.0,32.513,,6.16667,
1655914366.0,33.7066,,6.23148,
1655914368.0,33.7543,,6.01389,0.0046296
1655914369.0,,,,0.0
1655914370.0,32.7995,,6.15741,
1655914372.0,32.1788,,6.0,
1655914373.0,,,,0.0046296
1655914374.0,33.1337,,6.02315,
1655914375.0,,,,0.0
1655914376.0,33.4679,,6.18056,
1655914378.0,,,5.97685,
1655914379.0,,,,0.0046296
1655914380.0,34.4705,,5.98148,
1655914381.0,,,,0.0
1655914382.0,,,6.30556,
1655914383.0,,,,0.0046296
1655914384.0,35.6641,,5.93056,
1655914385.0,,,,0.0
1655914386.0,35.7595,,6.00463,
1655914387.0,,,6.22685,
1655914389.0,,,5.94444,
1655914390.0,,,,0.0046296
1655914391.0,,,5.99537,
1655914392.0,,,,0.0
1655914393.0,,,6.06482,
1655914395.0,37.0486,,5.90278,
1655914397.0,,,6.04167,
1655914399.0,,,6.06944,
1655914401.0,35.5686,,6.16204,
1655914402.0,,,,0.0046296
1655914403.0,,,6.10648,
1655914405.0,36.7144,,6.21296,
1655914406.0,,,,0.0
1655914407.0,,,6.06944,
1655914409.0,37.8125,,6.08796,
1655914410.0,,,,0.0046296
1655914411.0,37.908,,5.95833,
1655914412.0,,,6.07407,0.0
1655914414.0,,,5.99074,
1655914415.0,,,,0.0046296
1655914416.0,,,6.09722,
1655914417.0,,,,0.0
1655914418.0,,,5.97685,
1655914420.0,,,5.94444,
1655914422.0,39.1493,,5.93518,
1655914424.0,,,5.95833,
1655914426.0,37.4306,,6.09722,
1655914428.0,37.3351,,6.07407,
1655914430.0,37.1918,,6.15278,
1655914432.0,36.8576,,6.26852,
1655914434.0,37.2873,,6.0463,
1655914436.0,37.9557,,5.93056,
1655914438.0,,,5.94907,
1655914440.0,38.9106,,6.06944,
1655914444.0,38.9583,,6.0,
1655914446.0,,,6.08796,
1655914447.0,38.7674,,6.15741,
1655914449.0,37.4306,,6.02315,
1655914451.0,37.3351,,6.06944,
1655914453.0,,,6.10648,
1655914455.0,,,6.11574,
1655914457.0,,,5.99074,
1655914459.0,,,5.94907,0.0046296
1655914460.0,,,,0.0
1655914461.0,,,6.02315,
1655914463.0,,,5.90278,
1655914465.0,,,6.11111,
1655914467.0,,,6.22222,
1655914469.0,,,6.02315,
1655914471.0,,,6.0463,
1655914473.0,,,6.16667,
1655914475.0,,,6.00463,
1655914477.0,,,6.17593,
1655914478.0,,,6.00463,
1655914480.0,,,5.98148,
1655914481.0,,,,0.0046296
1655914482.0,,,6.11574,
1655914484.0,,,6.01852,0.0
1655914485.0,,,,0.0046296
1655914486.0,,,6.03704,
1655914487.0,,,,0.0
1655914488.0,,,6.09259,
1655914490.0,,,6.22685,
1655914492.0,37.2873,,5.92593,
1655914494.0,37.3351,,6.18518,
1655914495.0,,,,0.0046296
1655914496.0,,,6.18982,
1655914497.0,,,,0.0
1655914498.0,,,5.97685,
1655914500.0,,,6.15741,
1655914501.0,,,,0.0046296
1655914502.0,,,6.22685,
1655914503.0,,,,0.0
1655914504.0,,,5.98148,
1655914505.0,,,,0.0046296
1655914506.0,,,6.0,
1655914507.0,,,,0.0
1655914508.0,,,6.15741,
1655914510.0,,,6.03704,
1655914512.0,,,6.07407,
1655914513.0,,,6.00463,
1655914515.0,,,5.94907,
1655914517.0,,,6.06482,
1655914519.0,,,5.9537,
1655914521.0,,,6.06482,
1655914523.0,,,6.02778,
1655914525.0,,,5.96759,
1655914526.0,,,,0.0092593
1655914527.0,,,6.20833,
1655914529.0,,,6.35185,0.0
1655914531.0,,,6.02315,
1655914533.0,,,5.96759,
1655914535.0,,,6.14352,
1655914537.0,,,6.00463,
1655914539.0,,,6.01852,
1655914540.0,,,6.24537,
1655914542.0,36.8576,,6.22222,
1655914544.0,37.4306,,6.02315,0.0046296
1655914545.0,,,,0.0
1655914548.0,,,6.14352,
1655914550.0,,,5.97222,
1655914552.0,,,6.10648,
1655914553.0,,,,0.0046296
1655914554.0,,,6.02315,
1655914555.0,,,,0.0
1655914556.0,,,6.01852,
1655914558.0,,,6.16667,
1655914560.0,,,6.01852,
1655914562.0,,,6.05093,
1655914563.0,,,,0.0046296
1655914564.0,,,6.03704,
1655914566.0,37.3351,,5.99537,
1655914567.0,,,,0.0
1655914568.0,35.7595,,6.22222,
1655914569.0,,,,0.0046296
1655914570.0,34.4227,,6.10648,
1655914571.0,,,,0.0
1655914572.0,35.5208,,6.08333,
1655914574.0,35.1866,,6.09722,
1655914576.0,35.2821,,5.98148,
1655914578.0,35.3299,,6.23611,
1655914579.0,,,6.01852,
1655914581.0,,,6.20833,
1655914583.0,,,5.97222,
1655914585.0,,,6.04167,0.0046296
1655914587.0,,,6.0,0.0
1655914589.0,,,6.25,
1655914591.0,,,6.0463,
1655914593.0,,,6.02778,
1655914596.0,,,,0.0046296
1655914597.0,,,6.13426,
1655914598.0,,,,0.0
1655914599.0,,,6.00463,
1655914601.0,35.3776,,6.12963,
1655914603.0,,,6.0,
1655914605.0,,,6.25926,
1655914606.0,,,,0.0046296
1655914607.0,35.4253,,6.02315,
1655914608.0,,,,0.0
1655914609.0,,,6.25463,
1655914611.0,35.3776,,6.0,
1655914612.0,,,,0.0046296
1655914613.0,35.4253,,6.12963,
1655914614.0,35.3776,,6.0,
1655914615.0,,,,0.0
1655914616.0,35.4253,,6.08333,
1655914618.0,35.3776,,6.05093,
1655914620.0,,,5.99074,
1655914622.0,,,5.92593,
1655914624.0,,,6.09259,
1655914626.0,,,6.01852,
1655914628.0,,,6.06944,
1655914630.0,,,6.02315,
1655914632.0,,,6.11111,
1655914634.0,,,5.95833,
1655914636.0,,,6.19907,
1655914638.0,,,5.99537,
1655914640.0,,,6.03704,
1655914642.0,,,6.01389,
1655914643.0,,,6.00463,
1655914646.0,,,6.25926,
1655914647.0,,,5.99537,
1655914649.0,,,6.16667,
1655914651.0,,,6.01852,
1655914653.0,,,6.24537,
1655914655.0,,,6.06944,
1655914656.0,,,,0.0046296
1655914657.0,,,6.20833,
1655914658.0,,,,0.0
1655914659.0,,,6.12963,
1655914661.0,,,6.23148,
1655914662.0,,,,0.0046296
1655914663.0,,,6.01389,
1655914664.0,,,,0.0
1655914665.0,,,6.10648,
1655914667.0,35.3299,,5.94444,
1655914668.0,35.3776,,6.08796,0.0046296
1655914669.0,,,,0.0
1655914670.0,,,5.99537,
1655914672.0,,,6.08796,
1655914674.0,,,6.15741,
1655914676.0,,,6.03704,
1655914677.0,,,,0.0046296
1655914678.0,,,6.00463,
1655914679.0,,,,0.0
1655914680.0,,,6.04167,
1655914682.0,,,6.02315,
1655914683.0,,,,0.0046296
1655914684.0,,,6.09259,
1655914686.0,,,6.08333,
1655914687.0,,,,0.0
1655914688.0,,,6.01852,
1655914690.0,35.3299,,6.02778,
1655914692.0,,,6.00463,
1655914693.0,35.3776,,,0.0046296
1655914696.0,35.3299,,6.18056,
1655914698.0,,,6.0,
1655914699.0,,,6.22685,
1655914701.0,,,6.01389,0.0
1655914704.0,,,6.0,
1655914705.0,,,6.16204,
1655914707.0,,,5.99074,
1655914708.0,,,,0.0046296
1655914709.0,,,6.27778,
1655914710.0,,,,0.0
1655914711.0,,,6.03704,
1655914713.0,35.3776,,6.27778,
1655914715.0,35.3299,,6.04167,
1655914716.0,,,,0.0046296
1655914717.0,,,5.90741,
1655914718.0,,,,0.0
1655914719.0,35.3776,,6.18982,
1655914720.0,,,,0.0046296
1655914721.0,35.3299,,6.01852,
1655914722.0,,,,0.0
1655914723.0,,,6.0,
1655914725.0,,,6.20833,
1655914727.0,36.5234,,5.9537,
1655914729.0,35.1389,,5.99074,
1655914730.0,,,,0.0046296
1655914731.0,35.0911,,6.12963,
1655914732.0,,,,0.0
1655914733.0,,,6.38889,
1655914735.0,,,6.18518,
1655914737.0,,,6.01852,
1655914738.0,,,6.11574,
1655914741.0,,,6.12037,
1655914742.0,35.1389,,6.19907,
1655914744.0,,,,0.0046296
1655914745.0,35.0911,,6.06944,
1655914746.0,,,6.02315,
1655914749.0,35.1389,,6.22685,0.0
1655914750.0,,,6.0,
1655914752.0,,,6.18056,
1655914754.0,,,5.99537,
1655914756.0,,,6.13889,
1655914758.0,,,6.04167,
1655914760.0,,,6.0463,
1655914762.0,,,6.09259,
1655914764.0,,,5.99537,
1655914765.0,,,,0.0046296
1655914766.0,,,6.02315,
1655914767.0,,,,0.0
1655914768.0,,,5.96759,
1655914770.0,35.1866,,6.15278,
1655914772.0,35.1389,,6.01852,
1655914774.0,35.1866,,6.14352,
1655914775.0,,,,0.0046296
1655914776.0,,,6.04167,
1655914777.0,,,,0.0
1655914778.0,,,6.06944,
1655914780.0,,,6.15278,
1655914782.0,,,6.06018,
1655914784.0,,,6.12963,
1655914786.0,,,6.0463,
1655914787.0,,,6.06944,
1655914789.0,,,5.91204,
1655914791.0,35.2821,,6.18056,
1655914793.0,,,6.04167,
1655914795.0,,,6.08333,
1655914797.0,,,6.0463,
1655914799.0,,,6.02315,
1655914801.0,33.9931,,6.09259,
1655914803.0,33.9453,,6.2963,
1655914805.0,,,6.06482,
1655914807.0,,,6.13426,
1655914809.0,,,6.02778,
1655914811.0,33.8498,,6.15278,
1655914812.0,,,6.16667,
1655914815.0,32.5608,,6.17593,
1655914817.0,,,6.01389,
1655914819.0,,,6.09722,
1655914820.0,32.4653,,5.99537,
1655914823.0,32.4175,,6.08796,
1655914825.0,,,6.03704,
1655914826.0,31.1285,,6.0463,
1655914828.0,,,6.11574,
1655914830.0,,,6.13426,
1655914832.0,32.0833,,5.98148,
1655914834.0,32.1788,,6.15278,
1655914836.0,,,6.06944,
1655914838.0,,,6.01852,
1655914840.0,31.1285,,6.13426,
1655914842.0,31.0807,,6.01852,
1655914844.0,,,6.41667,
1655914845.0,31.1285,,6.06482,0.0046296
1655914847.0,,,,0.0
1655914848.0,,,6.05093,
1655914849.0,31.9878,,6.23148,
1655914852.0,31.0807,,5.93518,
1655914854.0,,,6.08796,
1655914855.0,,,6.34259,
1655914856.0,,,,0.0046296
1655914857.0,32.0356,,5.95833,
1655914859.0,31.9401,,6.03704,0.0
1655914862.0,,,6.13889,
1655914863.0,30.7465,,6.02778,0.0046296
1655914865.0,30.6033,,6.03704,0.0
1655914867.0,,,5.99537,
1655914869.0,,,6.09259,
1655914871.0,29.553,,6.23611,
1655914873.0,30.6033,,6.12963,
1655914875.0,,,5.93518,
1655914876.0,,,5.99074,
1655914877.0,,,,0.0046296
1655914878.0,,,6.00463,
1655914880.0,,,6.13889,0.0
1655914881.0,,,,0.0046296
1655914882.0,,,6.11111,
1655914883.0,,,,0.0
1655914884.0,,,5.97222,
1655914885.0,,,,0.0046296
1655914886.0,,,6.06018,
1655914887.0,,,,0.0
1655914888.0,,,6.11111,
1655914889.0,,,,0.0046296
1655914890.0,,,6.22222,
1655914891.0,,,,0.0
1655914892.0,,,6.11111,
1655914894.0,,,5.99074,
1655914895.0,,,5.97685,
1655914898.0,,,6.12963,
1655914900.0,,,5.94907,
1655914902.0,,,6.00463,
1655914904.0,,,6.16204,
1655914905.0,,,6.02315,0.0046296
1655914907.0,,,5.99074,0.0
1655914909.0,,,6.32407,
1655914911.0,,,5.99074,
1655914912.0,,,,0.0046296
1655914913.0,,,6.16667,
1655914914.0,,,,0.0092593
1655914915.0,,,6.20833,
1655914916.0,,,,0.0046296
1655914917.0,,,5.9537,
1655914918.0,,,,0.0
1655914919.0,,,6.0,
1655914920.0,,,,0.0046296
1655914921.0,,,6.02778,
1655914922.0,,,,0.0
1655914923.0,30.651,,6.06482,
1655914924.0,,,,0.0046296
1655914925.0,,,5.97685,
1655914926.0,,,,0.0
1655914927.0,30.6033,,6.07407,
1655914929.0,30.651,,6.18982,
1655914931.0,,,6.10648,
1655914933.0,,,6.04167,
1655914935.0,,,6.15741,
1655914936.0,,,,0.0092593
1655914937.0,30.6033,,6.12963,
1655914938.0,,,,0.0
1655914939.0,31.7491,,6.17593,
1655914940.0,32.0833,,6.18518,
1655914943.0,,,5.97685,
1655914945.0,,,6.25463,
1655914947.0,,,6.04167,
1655914948.0,,,,0.0046296
1655914949.0,,,6.22685,
1655914950.0,,,6.0,0.0
1655914951.0,,,,0.0046296
1655914952.0,,,5.98148,
1655914954.0,,,6.06018,
1655914955.0,,,,0.0
1655914956.0,33.2292,,6.09259,
1655914958.0,,,6.19907,
1655914959.0,,,,0.0046296
1655914960.0,,,6.02778,
1655914961.0,,,,0.0
1655914962.0,,,6.21296,
1655914964.0,,,5.98148,
1655914965.0,,,,0.0046296
1655914966.0,,,6.20833,
1655914967.0,,,,0.0
1655914968.0,,,6.18518,
1655914969.0,34.184,,5.94444,
1655914971.0,34.2318,,5.9537,
1655914973.0,,,6.16667,
1655914975.0,32.704,,6.04167,
1655914977.0,,,6.0,
1655914979.0,32.6563,,6.06482,
1655914981.0,33.9931,,5.93056,
1655914983.0,34.0885,,6.17593,
1655914985.0,,,6.08796,
1655914986.0,,,,0.0046296
1655914987.0,,,5.92593,
1655914989.0,35.0911,,6.12963,
1655914990.0,,,,0.0
1655914991.0,,,5.93518,
1655914993.0,,,6.06482,
1655914995.0,33.5156,,6.11111,
1655914997.0,34.3273,,6.00463,
1655914999.0,33.3724,,5.99537,
1655915000.0,,,,0.0046296
1655915002.0,,,,0.0
1655915003.0,,,6.09259,
1655915005.0,,,5.95833,
1655915006.0,,,6.05093,
1655915008.0,,,6.01852,
1655915012.0,33.2769,,6.05093,
1655915014.0,33.3724,,6.02778,
1655915016.0,,,6.24537,
1655915017.0,,,,0.0046296
1655915018.0,,,6.03704,
1655915020.0,,,5.99537,
1655915021.0,,,,0.0
1655915022.0,,,6.16204,
1655915024.0,,,6.01852,
1655915026.0,,,6.17593,
1655915027.0,,,6.12963,0.0046296
1655915030.0,,,6.03704,
1655915031.0,,,,0.0
1655915032.0,,,6.11574,
1655915034.0,,,6.03704,
1655915036.0,,,6.02778,
1655915038.0,,,6.11574,
1655915040.0,,,6.01852,
1655915041.0,,,6.03704,
1655915043.0,,,6.11111,
1655915045.0,,,6.01852,
1655915046.0,,,,0.0046296
1655915047.0,,,6.00463,
1655915048.0,,,,0.0
1655915049.0,,,6.12963,
1655915051.0,,,6.05093,
1655915053.0,,,6.09259,
1655915054.0,,,6.05093,
1655915056.0,,,5.95833,
1655915058.0,,,6.25,0.0046296
1655915060.0,,,6.16667,0.0
1655915062.0,,,5.96759,
1655915064.0,,,6.12037,
1655915066.0,,,5.99537,
1655915068.0,,,6.17593,
1655915070.0,,,6.14352,
1655915072.0,,,5.97222,
1655915074.0,,,6.03704,
1655915075.0,,,,0.0046296
1655915076.0,,,6.0,
1655915077.0,,,,0.0
1655915078.0,,,5.97685,
1655915079.0,,,6.11111,
1655915081.0,,,6.02778,
1655915083.0,,,5.98148,0.0046296
1655915085.0,,,6.04167,0.0
1655915087.0,,,6.01389,
1655915089.0,33.4201,,6.06482,
1655915091.0,,,6.29167,
1655915093.0,33.3724,,5.95833,
1655915095.0,,,5.97685,
1655915097.0,33.4201,,6.09722,
1655915098.0,,,,0.0046296
1655915099.0,33.3724,,6.06018,
1655915101.0,,,6.2037,
1655915103.0,33.4201,,6.05093,
1655915104.0,,,6.12963,0.0
1655915106.0,,,6.02778,
1655915108.0,,,6.05093,
1655915112.0,33.3724,,5.97222,
1655915115.0,33.4201,,6.18518,
1655915117.0,,,6.03704,
1655915119.0,,,6.15741,
1655915120.0,33.3724,,6.11111,
1655915122.0,,,6.01389,
1655915124.0,33.4201,,6.03704,
1655915126.0,33.3724,,6.0463,
1655915128.0,33.4201,,6.17593,
1655915130.0,,,6.11111,
1655915132.0,,,6.02315,
1655915134.0,,,6.18982,
1655915136.0,,,5.99537,
1655915138.0,,,6.0463,
1655915139.0,,,,0.0046296
1655915140.0,,,6.0,
1655915141.0,,,,0.0
1655915142.0,,,6.05093,
1655915144.0,,,6.15741,
1655915146.0,33.3724,,5.94907,
1655915148.0,33.4201,,5.99537,
1655915149.0,,,,0.0046296
1655915150.0,,,6.13426,
1655915151.0,,,,0.0
1655915152.0,33.3724,,6.06482,
1655915154.0,33.4201,,6.08796,
1655915155.0,33.3724,,6.03704,
1655915157.0,33.4201,,6.15278,
1655915159.0,33.3724,,6.05093,
1655915161.0,,,5.97685,
1655915163.0,33.4201,,6.20833,
1655915165.0,,,5.94907,
1655915167.0,,,6.31944,
1655915169.0,,,6.04167,
1655915171.0,,,6.01389,
1655915173.0,,,6.23611,
1655915175.0,,,6.01852,
1655915177.0,,,6.09722,
1655915179.0,,,6.01852,
1655915180.0,,,,0.0046296
1655915181.0,,,6.13426,
1655915182.0,,,,0.0
1655915183.0,,,6.00463,
1655915187.0,,,6.08333,
1655915189.0,,,5.99537,
1655915190.0,,,6.08796,0.0046296
1655915192.0,,,,0.0
1655915193.0,,,6.01389,
1655915195.0,,,5.99537,
1655915196.0,,,6.11574,0.0046296
1655915197.0,,,,0.0
1655915198.0,,,6.12037,
1655915200.0,,,6.08796,0.0046296
1655915201.0,,,,0.0
1655915202.0,,,6.10648,
1655915204.0,,,6.01852,
1655915206.0,,,6.09722,
1655915208.0,,,6.0463,
1655915210.0,,,6.01389,
1655915211.0,,,,0.0046296
1655915212.0,,,6.13426,
1655915213.0,,,,0.0
1655915214.0,,,6.06018,
1655915216.0,,,6.08796,
1655915218.0,,,6.0463,
1655915219.0,,,6.07407,0.0046296
1655915221.0,,,,0.0
1655915222.0,,,6.02778,
1655915223.0,,,,0.0046296
1655915224.0,,,6.02315,
1655915225.0,,,6.01852,0.0
1655915227.0,,,6.00463,
1655915229.0,,,5.99537,0.0046296
1655915231.0,,,6.12037,0.0
1655915233.0,,,5.97222,
1655915235.0,,,6.09722,
1655915237.0,,,6.05093,
1655915239.0,,,6.01852,
1655915241.0,,,6.04167,
1655915243.0,,,6.16204,
1655915244.0,,,,0.0046296
1655915245.0,,,6.15741,
1655915247.0,,,6.0463,
1655915248.0,,,,0.0
1655915249.0,,,6.20833,
1655915250.0,,,5.97685,
1655915251.0,,,,0.0046296
1655915252.0,,,5.99074,
1655915253.0,,,,0.0
1655915254.0,,,6.04167,
1655915256.0,,,5.96759,
1655915258.0,,,6.18982,
1655915260.0,,,5.99537,
1655915262.0,,,6.13426,
1655915263.0,,,6.16204,0.0046296
1655915265.0,,,,0.0
1655915266.0,,,6.05093,
1655915270.0,,,6.0,
1655915273.0,,,6.18518,
1655915275.0,,,6.0463,
1655915279.0,,,6.13889,
1655915280.0,,,5.99537,
1655915281.0,,,,0.0046296
1655915282.0,,,6.13889,
1655915284.0,,,6.09722,0.0
1655915286.0,,,5.92593,
1655915288.0,,,6.02778,
1655915290.0,,,6.14352,
1655915292.0,,,6.13889,
1655915294.0,,,5.94907,
1655915296.0,,,6.13889,
1655915298.0,,,6.02315,
1655915300.0,,,6.07407,
1655915302.0,,,6.14352,
1655915304.0,,,6.07407,
1655915305.0,,,,0.0046296
1655915306.0,,,6.22222,
1655915307.0,,,6.15278,0.0
1655915309.0,,,6.0463,
1655915311.0,,,5.99074,
1655915313.0,,,6.20833,
1655915315.0,,,5.99537,
1655915317.0,,,6.15741,
1655915319.0,,,6.09722,
1655915321.0,,,6.06944,
1655915323.0,33.3724,,6.04167,
1655915325.0,33.4201,,6.17593,
1655915327.0,,,5.97685,
1655915328.0,,,,0.0046296
1655915329.0,,,5.99074,
1655915330.0,,,,0.0
1655915331.0,,,6.16667,
1655915333.0,,,6.0463,
1655915335.0,,,6.26852,
1655915337.0,,,5.98148,
1655915339.0,,,6.32407,
1655915341.0,33.3724,,6.06018,
1655915343.0,33.4201,,6.30093,
1655915345.0,,,6.01852,
1655915346.0,,,6.0463,0.0046296
1655915348.0,,,6.06018,0.0
1655915350.0,33.3724,,5.95833,
1655915352.0,33.4201,,6.01852,
1655915354.0,,,6.20833,
1655915356.0,,,5.97222,
1655915358.0,,,6.09259,
1655915360.0,,,5.95833,
1655915361.0,,,5.97685,
1655915363.0,,,6.24537,
1655915365.0,,,6.04167,
1655915367.0,,,5.9537,
1655915369.0,,,6.0463,
1655915371.0,,,6.01852,
1655915373.0,,,6.22685,
1655915375.0,,,6.08333,
1655915376.0,,,,0.0046296
1655915377.0,,,6.15278,
1655915378.0,,,,0.0
1655915379.0,,,6.06482,
1655915380.0,,,,0.0046296
1655915381.0,,,6.0463,
1655915382.0,,,,0.0
1655915383.0,,,6.12963,
1655915385.0,,,5.97685,
1655915386.0,,,6.12963,0.0046296
1655915388.0,,,6.08796,0.0
1655915390.0,,,6.04167,
1655915392.0,,,6.01852,
1655915393.0,,,,0.0046296
1655915394.0,,,6.09722,
1655915395.0,,,,0.0
1655915396.0,,,6.06482,
1655915398.0,,,6.14352,
1655915399.0,,,,0.0046296
1655915400.0,,,6.0,
1655915401.0,,,,0.0
1655915402.0,,,6.08796,
1655915404.0,,,6.08333,
1655915406.0,,,6.01852,
1655915408.0,,,6.25,
1655915410.0,,,6.02315,
1655915412.0,33.3724,,6.03704,
1655915414.0,33.4201,,6.15278,
1655915416.0,,,6.02778,
1655915417.0,,,6.01389,
1655915419.0,,,6.0463,
1655915421.0,,,6.02778,
1655915423.0,,,6.14352,
1655915425.0,,,6.19907,
1655915427.0,,,6.06944,
1655915429.0,,,6.11111,
1655915431.0,33.3724,,5.94444,
1655915432.0,,,,0.0046296
1655915433.0,33.4201,,5.97685,
1655915434.0,,,,0.0
1655915435.0,,,6.2963,
1655915437.0,,,6.02778,
1655915439.0,,,6.16667,
1655915441.0,,,5.9537,
1655915443.0,,,6.12963,
1655915445.0,,,6.11574,
1655915447.0,,,6.02315,0.0046296
1655915448.0,,,,0.0
1655915449.0,,,6.10648,
1655915451.0,,,6.01389,
1655915453.0,,,6.03704,
1655915455.0,,,6.09722,
1655915457.0,,,6.03704,
1655915459.0,,,5.93518,
1655915461.0,,,6.04167,
1655915462.0,,,6.18982,0.0046296
1655915464.0,,,,0.0
1655915465.0,,,6.02315,
1655915467.0,,,6.13426,
1655915469.0,,,6.02778,
1655915471.0,,,6.11111,
1655915472.0,,,5.9537,
1655915474.0,,,6.18056,
1655915476.0,,,6.11111,
1655915478.0,,,6.06018,
1655915480.0,,,6.17593,
1655915482.0,,,6.04167,
1655915484.0,,,6.09259,
1655915486.0,,,5.99537,
1655915488.0,,,6.11111,
1655915490.0,,,6.02778,
1655915492.0,,,6.05093,
1655915493.0,,,,0.0046296
1655915494.0,,,6.0463,
1655915495.0,,,,0.0
1655915497.0,,,6.17593,
1655915499.0,,,6.15741,
1655915501.0,,,6.06018,
1655915502.0,,,,0.0092593
1655915504.0,,,,0.0
1655915505.0,33.3724,,5.91204,
1655915507.0,34.0885,,6.02778,
1655915509.0,34.7092,,6.03704,
1655915511.0,34.6137,,6.06944,
1655915513.0,,,5.94907,
1655915514.0,,,,0.0046296
1655915515.0,35.4253,,5.99074,
1655915517.0,35.5208,,6.18056,
1655915518.0,,,,0.0
1655915519.0,,,5.98148,
1655915521.0,36.3802,,6.01389,
1655915522.0,36.4757,,6.13426,
1655915523.0,,,,0.0046296
1655915524.0,,,6.0,
1655915526.0,,,6.25,0.0
1655915528.0,,,6.08333,
1655915530.0,,,5.97222,
1655915532.0,37.4306,,5.90278,
1655915534.0,37.4783,,5.99537,
1655915536.0,,,6.05093,
1655915538.0,,,6.01389,
1655915540.0,,,5.97685,
1655915542.0,,,6.08796,
1655915543.0,37.4306,,6.03704,
1655915545.0,38.4332,,6.02315,
1655915547.0,,,6.03704,
1655915549.0,,,6.02778,
1655915551.0,,,6.24537,
1655915553.0,,,6.16204,
1655915554.0,,,,0.0046296
1655915555.0,,,6.01389,
1655915556.0,,,,0.0
1655915557.0,38.1944,,5.94907,
1655915559.0,36.5712,,6.22222,
1655915561.0,37.8125,,6.26852,
1655915563.0,37.4783,,5.90741,
1655915565.0,37.2873,,6.07407,
1655915567.0,,,6.0,
1655915569.0,,,6.2037,
1655915570.0,,,,0.0046296
1655915571.0,,,6.05093,
1655915572.0,,,,0.0
1655915573.0,38.2422,,5.97222,
1655915575.0,38.2899,,6.02315,
1655915577.0,37.526,,6.09259,
1655915579.0,36.7144,,6.16204,
1655915581.0,,,6.0463,
1655915583.0,,,5.99537,
1655915585.0,,,6.07407,
1655915586.0,,,,0.0046296
1655915587.0,,,6.26852,
1655915588.0,,,,0.0
1655915589.0,,,6.01389,
1655915590.0,,,,0.0046296
1655915591.0,,,5.88426,
1655915592.0,,,,0.0
1655915593.0,,,6.0,
1655915595.0,,,6.0463,
1655915597.0,,,6.13426,
1655915599.0,,,6.02315,
1655915600.0,,,,0.0046296
1655915601.0,,,5.99074,
1655915602.0,,,,0.0
1655915603.0,,,5.99537,
1655915605.0,,,6.01389,
1655915607.0,,,6.13889,
1655915608.0,,,,0.0046296
1655915609.0,,,5.99537,
1655915610.0,,,6.06944,
1655915611.0,,,,0.0
1655915612.0,,,6.16204,
1655915614.0,,,6.02778,
1655915616.0,,,6.13889,
1655915618.0,,,6.01852,
1655915619.0,,,,0.0046296
1655915620.0,,,5.96759,
1655915621.0,,,,0.0
1655915622.0,,,6.20833,
1655915624.0,,,5.93518,
1655915626.0,,,6.0,
1655915628.0,,,5.93056,
1655915630.0,,,5.98148,
1655915631.0,,,6.04167,
1655915633.0,,,5.98148,
1655915635.0,,,6.02315,
1655915636.0,,,,0.0046296
1655915637.0,,,5.94444,
1655915639.0,,,6.16204,
1655915640.0,,,,0.0
1655915641.0,,,6.03704,
1655915642.0,,,,0.0046296
1655915643.0,,,6.08796,
1655915644.0,,,,0.0
1655915647.0,,,5.97685,
1655915649.0,,,6.22685,
1655915650.0,,,,0.0046296
1655915651.0,,,5.94907,
1655915652.0,,,6.09259,0.0
1655915654.0,,,5.95833,0.0046296
1655915655.0,,,,0.0092593
1655915656.0,,,6.30093,
1655915658.0,,,6.05093,0.0
1655915659.0,,,,0.0092593
1655915660.0,,,6.00463,
1655915662.0,,,6.06944,0.0046296
1655915663.0,,,,0.0
1655915664.0,,,6.00463,
1655915666.0,,,6.25463,
1655915668.0,,,6.11574,
1655915670.0,,,5.9213,
1655915672.0,,,6.25926,
1655915674.0,,,6.07407,
1655915676.0,,,6.01389,
1655915678.0,,,6.11574,
1655915680.0,,,5.99537,
1655915682.0,,,6.12037,
1655915684.0,,,6.07407,
1655915686.0,,,5.97685,
1655915687.0,,,,0.0046296
1655915688.0,,,6.10648,
1655915689.0,,,5.95833,
1655915691.0,,,5.94444,0.0
1655915693.0,,,5.99074,
1655915695.0,,,6.01389,
1655915697.0,,,6.22222,
1655915699.0,,,6.03704,
1655915701.0,,,5.97685,
1655915703.0,,,6.08796,
1655915705.0,,,6.11574,
1655915707.0,,,5.95833,
1655915709.0,,,6.30093,
1655915710.0,,,,0.0046296
1655915711.0,,,6.01852,
1655915712.0,,,,0.0
1655915713.0,,,6.06944,
1655915715.0,,,6.13426,
1655915717.0,,,6.05093,
1655915718.0,,,,0.0046296
1655915719.0,,,6.0463,
1655915720.0,,,6.0,0.0
1655915722.0,,,6.07407,
1655915724.0,,,5.96759,
1655915727.0,,,,0.0046296
1655915728.0,,,6.16667,
1655915730.0,,,6.01389,0.0
1655915732.0,,,6.16204,
1655915734.0,,,5.94444,
1655915736.0,,,6.15741,
1655915738.0,,,6.13426,
1655915740.0,,,5.92593,
1655915741.0,,,,0.0046296
1655915742.0,,,6.13889,
1655915744.0,,,6.18056,0.0
1655915746.0,,,5.97685,
1655915748.0,,,6.17593,
1655915750.0,,,6.08333,
1655915752.0,,,5.95833,
1655915753.0,,,,0.0046296
1655915754.0,,,6.16204,
1655915755.0,,,,0.0
1655915756.0,,,5.98148,
1655915758.0,,,6.17593,
1655915759.0,,,6.09722,0.0046296
1655915761.0,,,,0.0
1655915762.0,,,6.04167,
1655915763.0,,,6.0,
1655915765.0,,,6.04167,
1655915766.0,,,,0.0046296
1655915767.0,,,5.96759,
1655915768.0,,,,0.0
1655915769.0,,,5.97222,
1655915771.0,,,6.15278,
1655915773.0,,,6.0463,
1655915775.0,,,6.04167,
1655915776.0,,,,0.0046296
1655915777.0,,,6.2037,
1655915779.0,,,5.98148,
1655915781.0,,,5.99537,
1655915782.0,,,,0.0
1655915783.0,,,6.23148,
1655915784.0,,,5.99074,0.0046296
1655915786.0,,,5.97685,0.0
1655915789.0,,,6.12037,
1655915790.0,,,5.92593,0.0046296
1655915792.0,,,5.95833,0.0
1655915793.0,,,,0.0046296
1655915794.0,,,6.12037,
1655915796.0,,,5.97222,
1655915797.0,,,,0.0
1655915798.0,,,6.24537,
1655915800.0,,,5.94444,
1655915802.0,35.4253,,6.14352,
1655915804.0,35.2821,,6.07407,
1655915806.0,35.1866,,5.94444,
1655915808.0,,,6.01389,
1655915810.0,33.9453,,6.11574,
1655915811.0,,,,0.0046296
1655915812.0,33.8976,,6.25463,
1655915813.0,,,,0.0
1655915814.0,,,6.14352,
1655915816.0,,,6.01389,
1655915817.0,,,,0.0046296
1655915818.0,32.704,,6.16204,
1655915820.0,32.6563,,6.2037,0.0
1655915821.0,34.6615,,6.0,
1655915823.0,33.7066,,5.85185,
1655915825.0,,,6.08796,
1655915827.0,32.4175,,6.11574,
1655915828.0,,,,0.0046296
1655915829.0,32.322,,6.15741,
1655915830.0,,,,0.0
1655915831.0,33.2292,,6.04167,
1655915833.0,32.1788,,5.99537,
1655915834.0,,,,0.0046296
1655915835.0,33.2769,,6.18056,
1655915836.0,,,,0.0
1655915837.0,32.1788,,6.0,
1655915838.0,32.0833,,6.09722,
1655915841.0,32.0356,,6.00463,
1655915842.0,32.0833,,6.08796,
1655915844.0,,,6.14352,
1655915846.0,30.842,,6.06018,
1655915848.0,30.7943,,6.10648,
1655915850.0,,,6.09722,
1655915852.0,31.7969,,5.98148,
1655915854.0,31.8446,,6.20833,
1655915856.0,,,6.16204,
1655915857.0,,,5.97685,
1655915860.0,31.9401,,6.01389,
1655915862.0,,,6.06018,
1655915863.0,,,5.99074,
1655915865.0,,,6.17593,
1655915867.0,31.8446,,6.0,
1655915869.0,31.9401,,6.09259,
1655915871.0,,,6.2037,
1655915873.0,,,6.00463,
1655915875.0,,,6.0,
1655915877.0,,,6.12037,
1655915878.0,,,5.98148,0.0046296
1655915881.0,,,6.01852,
1655915882.0,,,6.30093,
1655915884.0,,,6.11111,
1655915885.0,,,,0.0
1655915886.0,,,5.99074,
1655915888.0,,,6.06482,
1655915890.0,,,6.11574,
1655915892.0,,,6.01389,
1655915894.0,,,6.25926,
1655915895.0,,,,0.0046296
1655915896.0,,,6.02778,
1655915897.0,,,,0.0
1655915898.0,,,6.06482,
1655915900.0,,,6.06018,
1655915902.0,,,6.01852,
1655915904.0,,,6.13889,
1655915905.0,,,,0.0046296
1655915906.0,,,6.09722,
1655915908.0,,,6.10648,
1655915909.0,,,,0.0
1655915910.0,,,6.16667,
1655915911.0,,,,0.0046296
1655915912.0,,,6.03704,
1655915913.0,,,6.02315,0.0
1655915915.0,,,6.06018,
1655915917.0,,,5.99074,0.0046296
1655915919.0,,,6.0463,0.0
1655915921.0,,,6.18518,
1655915923.0,,,6.02778,
1655915925.0,31.9878,,6.07407,
1655915927.0,31.9401,,6.01389,
1655915929.0,,,5.9213,
1655915931.0,,,5.88889,
1655915933.0,31.9878,,6.06482,
1655915934.0,,,6.00463,
1655915936.0,,,6.12037,
1655915938.0,,,6.0,
1655915940.0,,,6.14352,
1655915941.0,,,,0.0046296
1655915942.0,,,6.02315,
1655915944.0,,,6.06944,0.0
1655915946.0,,,5.97222,
1655915948.0,,,6.00463,
1655915950.0,,,6.17593,
1655915951.0,,,,0.0046296
1655915952.0,,,6.01852,
1655915953.0,,,,0.0
1655915954.0,,,6.0,
1655915956.0,,,6.08796,
1655915958.0,,,5.9537,
1655915959.0,31.9401,,6.00463,
1655915961.0,31.9878,,6.03704,
1655915962.0,,,,0.0046296
1655915963.0,,,6.25926,
1655915964.0,,,,0.0
1655915965.0,,,5.9537,
1655915967.0,,,6.08333,
1655915968.0,,,,0.0046296
1655915969.0,,,6.15278,
1655915971.0,31.9401,,6.0,
1655915973.0,31.9878,,6.12963,
1655915974.0,,,,0.0
1655915975.0,,,6.22222,
1655915977.0,,,6.06944,
1655915979.0,,,6.02778,
1655915981.0,,,6.11574,
1655915983.0,,,6.05093,
1655915984.0,,,6.11574,
1655915985.0,,,,0.0046296
1655915986.0,,,6.04167,
1655915988.0,,,5.99537,
1655915990.0,,,6.17593,
1655915991.0,,,,0.0
1655915992.0,32.0356,,6.16204,
1655915994.0,,,5.99537,
1655915996.0,,,6.25,
1655915997.0,,,,0.0046296
1655915998.0,,,6.01852,
1655915999.0,,,,0.0
1655916000.0,,,6.12963,
1655916002.0,,,6.19907,
1655916004.0,,,6.06018,
1655916005.0,,,,0.0046296
1655916006.0,,,6.12963,
1655916008.0,,,5.96759,0.0
1655916010.0,,,5.99074,
1655916012.0,,,6.05093,
1655916014.0,,,6.04167,
1655916016.0,,,6.0463,
1655916018.0,,,6.06944,
1655916019.0,,,,0.0046296
1655916020.0,,,6.02778,
1655916021.0,,,,0.0
1655916022.0,,,6.03704,
1655916024.0,,,6.15741,
1655916026.0,,,5.9537,
1655916028.0,,,6.18982,
1655916029.0,,,,0.0046296
1655916030.0,,,6.19907,
1655916032.0,,,5.94907,
1655916033.0,,,,0.0
1655916034.0,,,6.01389,
1655916035.0,,,6.18056,
1655916037.0,,,6.01389,
1655916039.0,,,6.22685,
1655916041.0,,,6.13889,
1655916042.0,,,,0.0046296
1655916043.0,,,6.08333,
1655916044.0,,,,0.0
1655916045.0,,,6.31944,
1655916047.0,,,6.0,
1655916049.0,,,6.00463,
1655916051.0,,,6.08796,
1655916053.0,,,6.22685,
1655916055.0,,,6.01852,
1655916057.0,,,6.00463,
1655916059.0,33.5156,,6.03704,
1655916062.0,32.322,,6.19907,0.0046296
1655916063.0,,,,0.0
1655916064.0,32.4653,,6.05093,
1655916066.0,31.7014,,6.11574,
1655916069.0,33.0382,,6.02778,
1655916070.0,33.1337,,6.0463,
1655916072.0,,,6.17593,
1655916074.0,33.0382,,6.00463,
1655916076.0,33.1337,,6.09259,
1655916078.0,33.0382,,5.96759,
1655916080.0,33.1337,,6.01852,
1655916082.0,,,6.21296,
1655916084.0,,,6.12963,
1655916086.0,,,6.01852,
1655916088.0,34.1363,,5.9213,
1655916089.0,,,,0.0046296
1655916090.0,34.184,,6.02778,
1655916091.0,,,,0.0
1655916092.0,32.513,,6.06018,
1655916094.0,33.8498,,6.09722,
1655916096.0,33.8976,,5.91204,
1655916098.0,,,6.02315,
1655916100.0,32.7517,,6.11574,
1655916101.0,33.6111,,6.06482,
1655916103.0,33.6589,,6.0,
1655916105.0,,,6.08796,
1655916107.0,,,5.97685,
1655916109.0,,,6.01852,
1655916111.0,33.4679,,6.09259,
1655916113.0,,,6.14352,
1655916115.0,32.895,,6.02778,
1655916117.0,32.9427,,6.25,
1655916118.0,33.1814,,6.14352,
1655916120.0,,,6.01852,
1655916121.0,,,,0.0046296
1655916122.0,32.704,,6.04167,
1655916124.0,32.513,,6.06018,0.0
1655916126.0,,,6.01389,
1655916128.0,,,6.11111,
1655916130.0,,,6.06944,
1655916132.0,,,6.13889,
1655916134.0,33.7066,,5.95833,
1655916136.0,32.322,,6.06944,
1655916137.0,,,,0.0046296
1655916138.0,32.2743,,6.12963,
1655916140.0,,,6.00463,
1655916141.0,,,,0.0
1655916142.0,,,6.07407,
1655916144.0,,,5.9537,
1655916146.0,33.7543,,6.29167,
1655916148.0,,,5.97685,
1655916150.0,32.1788,,6.08333,
1655916152.0,31.7969,,6.25,
1655916154.0,31.6059,,6.0,
1655916156.0,,,6.06018,
1655916157.0,,,,0.0046296
1655916158.0,32.9427,,6.03704,
1655916159.0,31.2717,,6.05093,0.0
1655916162.0,32.704,,6.27315,
1655916163.0,,,6.13889,
1655916165.0,,,,0.0046296
1655916166.0,33.9453,,6.02315,
1655916168.0,32.2266,,5.96759,
1655916169.0,,,,0.0
1655916170.0,,,6.11111,
1655916172.0,32.1788,,6.20833,
1655916173.0,33.6111,,5.97685,
1655916175.0,31.9878,,6.02315,
1655916177.0,33.2769,,6.09259,
1655916179.0,32.9427,,6.07407,
1655916182.0,31.3194,,6.10648,
1655916183.0,32.2266,,6.13426,
1655916185.0,31.9401,,5.94444,
1655916187.0,31.0807,,6.11111,
1655916189.0,,,6.18056,
1655916191.0,32.0833,,5.93518,
1655916193.0,32.2266,,6.27315,
1655916195.0,33.4201,,5.9213,
1655916197.0,33.7066,,5.95833,
1655916198.0,,,,0.0046296
1655916199.0,33.7543,,6.13889,
1655916200.0,,,,0.0
1655916201.0,,,6.10648,
1655916202.0,,,,0.0046296
1655916203.0,,,6.09259,
1655916205.0,,,6.03704,
1655916206.0,,,,0.0
1655916207.0,,,5.97222,
1655916208.0,,,,0.0046296
1655916209.0,,,6.13889,
1655916210.0,,,,0.0
1655916211.0,,,6.15278,
1655916213.0,,,5.95833,
1655916215.0,,,6.08333,
1655916217.0,32.9905,,6.18982,0.0046296
1655916219.0,32.9427,,5.96759,
1655916220.0,32.895,,6.11574,0.0
1655916222.0,,,6.01852,
1655916224.0,34.3273,,6.10648,
1655916226.0,,,6.01389,
1655916228.0,,,6.05093,
1655916230.0,32.704,,6.12037,
1655916231.0,33.1337,,6.01852,
1655916234.0,32.4175,,6.13889,
1655916235.0,,,6.11111,
1655916237.0,33.7543,,6.00463,
1655916239.0,33.8498,,6.0463,
1655916241.0,33.7543,,5.98148,
1655916243.0,33.8498,,6.06018,
1655916245.0,32.7517,,,
1655916247.0,33.4201,,6.02778,
1655916249.0,33.4679,,6.11111,
1655916251.0,,,6.01852,
1655916253.0,,,5.93518,
1655916254.0,34.375,,5.97685,
1655916256.0,32.895,,6.0463,
1655916258.0,34.184,,6.01852,
1655916260.0,32.5608,,6.15278,
1655916262.0,32.513,,6.17593,
1655916264.0,,,6.08796,
1655916265.0,,,,0.0046296
1655916266.0,33.8976,,5.96759,
1655916268.0,32.895,,6.09259,0.0
1655916270.0,32.2266,,6.11111,
1655916272.0,33.6589,,5.95833,
1655916274.0,33.3724,,6.08333,
1655916276.0,33.4201,,6.15278,
1655916278.0,,,5.97685,
1655916280.0,,,5.9213,
1655916282.0,,,6.01389,
1655916284.0,31.7969,,6.26852,
1655916285.0,,,,0.0046296
1655916286.0,32.704,,6.0463,
1655916287.0,,,,0.0
1655916288.0,32.895,,5.99074,
1655916290.0,32.2743,,6.07407,
1655916292.0,32.322,,6.06944,
1655916294.0,33.8498,,6.16204,
1655916295.0,,,,0.0046296
1655916296.0,33.8976,,5.94907,
1655916297.0,,,6.06944,0.0
1655916299.0,,,6.2963,0.0046296
1655916300.0,,,,0.0
1655916301.0,,,6.18056,
1655916303.0,,,6.17593,
1655916304.0,,,,0.0046296
1655916305.0,33.8498,,6.23148,
1655916306.0,,,,0.0
1655916307.0,33.5156,,6.00463,
1655916309.0,31.9401,,6.21296,
1655916311.0,,,6.26852,
1655916313.0,31.8446,,6.01389,
1655916314.0,,,,0.0046296
1655916315.0,31.9401,,6.02315,
1655916316.0,,,,0.0
1655916317.0,33.2769,,6.02778,
1655916319.0,32.4653,,6.09722,
1655916321.0,33.1814,,6.07407,
1655916323.0,,,6.04167,
1655916325.0,,,6.11111,
1655916327.0,34.3273,,5.99537,
1655916328.0,,,5.94907,0.0046296
1655916329.0,,,,0.0092593
1655916330.0,32.6563,,6.11574,
1655916331.0,,,,0.0
1655916332.0,32.5608,,6.19907,
1655916334.0,,,5.98148,0.0046296
1655916335.0,,,,0.0
1655916336.0,,,6.12963,
1655916338.0,,,6.03704,
1655916340.0,,,6.22222,
1655916342.0,,,5.98148,
1655916343.0,,,,0.0046296
1655916344.0,34.0885,,6.01389,
1655916345.0,,,,0.0
1655916346.0,32.513,,6.18518,
1655916348.0,32.4175,,6.06018,
1655916349.0,,,,0.0046296
1655916350.0,,,6.19907,
1655916351.0,,,,0.0
1655916352.0,,,5.9213,
1655916354.0,33.5156,,6.16667,
1655916356.0,32.0833,,6.10648,
1655916358.0,33.4679,,6.00463,
1655916359.0,33.5156,,6.21296,
1655916361.0,33.4679,,6.08333,
1655916363.0,,,5.97685,
1655916365.0,33.5156,,6.07407,
1655916367.0,33.4679,,6.15278,
1655916369.0,32.5608,,6.04167,
1655916371.0,32.7517,,6.17593,
1655916372.0,,,,0.0046296
1655916373.0,31.7491,,6.00463,
1655916374.0,32.4175,,6.13426,0.0
1655916377.0,,,5.97222,
1655916378.0,,,5.98148,
1655916380.0,32.4653,,6.25,
1655916382.0,,,6.23148,
1655916384.0,,,5.97685,
1655916386.0,33.9453,,6.15741,
1655916388.0,33.9931,,6.03704,
1655916390.0,,,5.97222,
1655916392.0,34.9002,,6.07407,
1655916394.0,,,6.11574,
1655916395.0,,,,0.0046296
1655916396.0,,,5.94907,
1655916397.0,,,,0.0
1655916398.0,34.9479,,6.08333,
1655916399.0,33.2769,,6.30556,0.0046296
1655916401.0,,,,0.0
1655916402.0,34.7092,,6.01389,
1655916404.0,,,6.22222,
1655916405.0,,,6.01389,
1655916407.0,,,6.20833,
1655916409.0,,,5.93518,0.0046296
1655916411.0,,,,0.0
1655916412.0,,,6.13426,
1655916413.0,35.6163,,6.25,
1655916415.0,,,5.94907,
1655916416.0,,,,0.0046296
1655916417.0,35.6641,,6.07407,
1655916419.0,35.6163,,6.02315,0.0
1655916421.0,,,6.25463,
1655916423.0,,,6.00463,
1655916424.0,,,,0.0046296
1655916425.0,,,5.97685,
1655916426.0,,,,0.0
1655916427.0,,,5.99537,
1655916429.0,,,5.93518,
1655916431.0,,,6.20833,
1655916432.0,36.4757,,6.28241,0.0046296
1655916433.0,,,,0.0
1655916434.0,35.0911,,6.00463,
1655916436.0,34.7092,,6.25,
1655916438.0,35.9028,,5.99074,
1655916440.0,34.6137,,6.14352,
1655916441.0,,,,0.0046296
1655916442.0,34.566,,6.0463,
1655916443.0,,,,0.0
1655916444.0,34.4705,,6.15741,
1655916445.0,,,,0.0046296
1655916446.0,,,6.02778,
1655916447.0,,,5.98148,
1655916449.0,,,6.02778,0.0
1655916450.0,,,,0.0046296
1655916451.0,35.5208,,5.95833,
1655916453.0,35.855,,6.2037,
1655916454.0,,,,0.0
1655916455.0,,,5.97685,
1655916457.0,34.1363,,5.94907,
1655916459.0,,,5.97685,
1655916461.0,,,6.29167,
1655916462.0,,,,0.0046296
1655916463.0,,,6.12037,
1655916464.0,,,,0.0
1655916465.0,34.0885,,5.98148,
1655916466.0,34.1363,,6.11111,
1655916468.0,,,6.06482,
1655916471.0,,,6.00463,
1655916472.0,,,6.01389,0.0046296
1655916474.0,,,,0.0
1655916475.0,,,6.04167,
1655916476.0,,,,0.0046296
1655916478.0,,,6.02315,
1655916479.0,,,,0.0
1655916480.0,,,5.99537,
1655916481.0,,,,0.0046296
1655916482.0,,,6.27778,
1655916483.0,,,,0.0
1655916484.0,,,6.09259,
1655916486.0,,,6.02315,
1655916488.0,,,6.2037,
1655916489.0,,,,0.0046296
1655916490.0,,,6.02778,
1655916491.0,,,,0.0
1655916492.0,,,6.11574,
1655916494.0,,,6.03704,
1655916495.0,,,,0.0046296
1655916496.0,,,6.08333,
1655916497.0,,,6.03704,
1655916498.0,,,,0.0
1655916499.0,,,5.93518,
1655916500.0,,,,0.0046296
1655916501.0,,,6.02778,
1655916502.0,,,,0.0
1655916503.0,,,6.00463,
1655916505.0,,,6.14352,
1655916507.0,,,6.01852,
1655916509.0,,,6.18056,
1655916511.0,,,6.01852,
1655916513.0,,,6.21296,
1655916515.0,,,5.9537,
1655916516.0,,,,0.0046296
1655916517.0,,,5.99537,
1655916518.0,,,,0.0
1655916519.0,,,6.07407,
1655916520.0,,,6.04167,
1655916523.0,,,6.14352,
1655916524.0,,,,0.0046296
1655916525.0,,,5.96759,
1655916526.0,,,6.00463,0.0
1655916528.0,,,5.89815,
1655916529.0,,,,0.0046296
1655916530.0,,,6.02778,
1655916532.0,,,6.0,0.0
1655916534.0,,,6.03704,
1655916536.0,,,6.0463,
1655916538.0,,,6.04167,
1655916539.0,,,,0.0046296
1655916540.0,,,6.08796,
1655916541.0,,,,0.0
1655916542.0,,,6.05093,
1655916544.0,,,6.02778,
1655916545.0,,,,0.0046296
1655916546.0,,,6.01852,
1655916548.0,34.184,,6.00463,
1655916549.0,,,,0.0
1655916550.0,34.1363,,6.28241,
1655916551.0,,,,0.0046296
1655916552.0,,,5.99537,
1655916553.0,,,,0.0
1655916554.0,,,6.22685,
1655916556.0,,,6.06944,
1655916558.0,,,6.01389,
1655916560.0,,,5.98148,
1655916561.0,,,6.00463,
1655916563.0,,,6.15278,
1655916565.0,,,5.9213,
1655916567.0,,,6.16204,
1655916569.0,,,5.95833,
1655916571.0,34.184,,6.34259,
1655916573.0,34.1363,,6.06018,
1655916575.0,34.184,,6.07407,
1655916577.0,,,6.0463,
1655916579.0,34.1363,,6.0,
1655916581.0,,,6.08333,
1655916582.0,,,6.00463,
1655916585.0,34.184,,6.15278,
1655916586.0,,,6.00463,
1655916588.0,,,6.07407,
1655916590.0,,,6.11574,
1655916592.0,34.1363,,6.0463,
1655916594.0,,,5.99537,
1655916596.0,34.184,,6.02778,
1655916598.0,,,6.13426,
1655916600.0,34.1363,,6.01852,
1655916602.0,34.184,,6.06944,
1655916603.0,,,,0.0046296
1655916604.0,,,5.97685,
1655916605.0,,,,0.0
1655916606.0,,,6.06018,
1655916608.0,,,5.9537,
1655916610.0,,,6.02778,
1655916612.0,,,6.09259,
1655916614.0,34.1363,,5.93518,
1655916616.0,34.184,,6.18982,
1655916617.0,,,6.0,0.0092593
1655916619.0,,,,0.0
1655916620.0,34.1363,,6.14352,
1655916621.0,34.184,,6.07407,
1655916622.0,,,,0.0046296
1655916623.0,,,5.99074,
1655916624.0,,,,0.0
1655916625.0,,,6.24537,
1655916627.0,,,6.06018,
1655916629.0,,,,0.0046296
1655916630.0,,,5.97685,
1655916631.0,,,6.06944,
1655916633.0,,,6.01852,
1655916635.0,,,6.01389,0.0
1655916637.0,,,6.0,
1655916639.0,,,6.18982,
1655916641.0,,,6.02315,
1655916643.0,,,6.36111,
1655916645.0,,,6.23611,
1655916647.0,,,6.05093,
1655916648.0,,,,0.0046296
1655916649.0,,,6.18056,
1655916650.0,,,,0.0
1655916651.0,,,6.01389,
1655916653.0,,,6.08333,
1655916654.0,,,,0.0046296
1655916655.0,,,6.03704,
1655916657.0,,,6.04167,
1655916658.0,,,,0.0
1655916659.0,,,6.0463,
1655916661.0,,,6.15278,
1655916663.0,,,6.11574,
1655916665.0,34.1363,,6.08333,
1655916666.0,34.184,,6.02315,0.0046296
1655916668.0,,,6.0463,0.0
1655916670.0,,,6.01852,
1655916671.0,,,,0.0046296
1655916674.0,,,6.19907,
1655916675.0,,,,0.0
1655916676.0,,,5.96759,
1655916678.0,,,6.15741,
1655916680.0,,,6.11111,
1655916682.0,,,6.02315,
1655916684.0,,,6.10648,
1655916685.0,,,,0.0046296
1655916686.0,,,5.99074,
1655916687.0,,,,0.0
1655916688.0,,,6.01389,
1655916690.0,,,6.06944,
1655916691.0,,,5.99537,
1655916692.0,,,,0.0046296
1655916693.0,,,6.27778,
1655916694.0,,,,0.0
1655916695.0,,,6.08796,
1655916697.0,,,6.22685,
1655916699.0,,,6.08333,
1655916701.0,,,6.17593,
1655916703.0,,,5.97222,
1655916705.0,,,6.03704,
1655916707.0,,,6.06018,
1655916708.0,,,,0.0046296
1655916709.0,,,5.93056,
1655916710.0,,,,0.0
1655916711.0,,,6.02315,
1655916713.0,,,5.95833,
1655916715.0,,,6.22685,
1655916717.0,,,5.94907,
1655916719.0,,,6.04167,
1655916721.0,,,5.95833,
1655916723.0,,,6.06944,
1655916725.0,,,6.31482,
1655916727.0,34.1363,,6.00463,
1655916728.0,34.184,,6.0463,
1655916730.0,,,5.95833,
1655916731.0,,,,0.0046296
1655916732.0,,,6.02315,
1655916733.0,,,,0.0
1655916734.0,34.566,,6.15278,
1655916736.0,33.8976,,6.05093,
1655916738.0,,,6.34722,
1655916739.0,,,,0.0046296
1655916740.0,33.8498,,6.02778,
1655916741.0,,,,0.0
1655916742.0,,,6.12037,
1655916744.0,,,6.01389,
1655916746.0,35.1866,,6.01852,
1655916748.0,35.2821,,6.07407,
1655916749.0,36.1415,,6.01852,0.0046296
1655916751.0,,,,0.0
1655916752.0,,,6.10648,
1655916754.0,37.2396,,6.00463,
1655916755.0,,,6.04167,
1655916757.0,,,,0.0046296
1655916758.0,35.3776,,6.11574,
1655916759.0,,,,0.0
1655916760.0,35.3299,,6.01852,
1655916761.0,35.3776,,6.12037,0.0046296
1655916763.0,,,,0.0
1655916764.0,36.7144,,5.94907,
1655916765.0,36.7622,,6.21296,
1655916767.0,,,6.06018,
1655916769.0,36.7144,,6.02778,
1655916771.0,36.7622,,6.11574,
1655916773.0,37.4783,,6.02778,
1655916775.0,37.526,,5.99074,
1655916777.0,,,6.2037,
1655916779.0,,,5.9213,
1655916780.0,,,,0.0046296
1655916781.0,,,6.05093,
1655916782.0,,,,0.0
1655916783.0,38.3854,,5.91204,
1655916785.0,38.4332,,5.90278,
1655916786.0,,,6.02315,0.0046296
1655916788.0,,,,0.0
1655916789.0,,,5.97685,
1655916790.0,,,6.08333,
1655916793.0,39.2448,,5.93056,
1655916794.0,39.3403,,5.97222,
1655916796.0,,,6.10648,
1655916798.0,38.1467,,6.17593,
1655916800.0,39.1493,,,
1655916802.0,37.526,,6.04167,
1655916804.0,38.7196,,6.06482,
1655916806.0,38.7674,,6.08796,
1655916808.0,37.1918,,,
1655916810.0,37.2396,,6.02315,
1655916811.0,,,,0.0046296
1655916812.0,36.8099,,5.98148,
1655916813.0,,,,0.0
1655916814.0,37.0486,,6.01852,
1655916816.0,37.0964,,5.9537,
1655916817.0,,,,0.0046296
1655916818.0,37.6693,,5.96759,
1655916820.0,,,6.08333,
1655916822.0,,,6.08796,
1655916823.0,,,,0.0
1655916824.0,37.0009,,5.93518,
1655916825.0,36.0938,,6.18518,
1655916827.0,35.7595,,6.06018,
1655916829.0,35.6641,,6.10648,
1655916831.0,35.7595,,6.07407,
1655916833.0,36.9531,,5.91204,
1655916835.0,37.0486,,6.14352,
1655916836.0,,,,0.0046296
1655916837.0,,,6.01852,
1655916838.0,,,,0.0
1655916839.0,,,6.13426,
1655916841.0,38.0035,,5.93056,
1655916843.0,37.6693,,6.08333,
1655916845.0,36.0938,,6.11111,
1655916847.0,35.9983,,5.99074,
1655916849.0,36.046,,6.12963,
1655916851.0,,,6.0,
1655916853.0,35.9983,,5.99537,
1655916854.0,,,,0.0046296
1655916855.0,36.046,,6.06944,0.0
1655916856.0,,,6.17593,
1655916858.0,37.4306,,6.0463,
1655916860.0,35.8073,,6.05093,
1655916861.0,,,,0.0046296
1655916862.0,,,6.00463,
1655916863.0,,,,0.0
1655916864.0,,,6.02315,
1655916866.0,,,6.01852,
1655916868.0,,,6.11574,
1655916869.0,37.2396,,6.07407,
1655916872.0,35.6641,,6.08333,
1655916873.0,37.0486,,5.98148,
1655916875.0,35.5208,,6.11574,
1655916877.0,,,6.05093,
1655916879.0,35.3299,,6.00463,
1655916881.0,,,6.04167,
1655916883.0,36.9531,,5.97685,
1655916885.0,35.1866,,5.99074,
1655916886.0,,,,0.0046296
1655916887.0,36.6189,,5.92593,
1655916889.0,36.7144,,6.2037,
1655916891.0,37.8125,,5.99537,
1655916892.0,,,,0.0
1655916893.0,37.908,,5.97685,
1655916895.0,36.7622,,6.11574,
1655916897.0,36.1415,,6.0463,
1655916899.0,,,6.02778,
1655916901.0,37.526,,5.94444,
1655916903.0,35.9983,,6.12963,
1655916905.0,37.0486,,6.09259,
1655916906.0,35.6641,,6.0463,
1655916908.0,37.0964,,6.07407,0.0046296
1655916909.0,,,,0.0
1655916910.0,35.6163,,6.06018,
1655916912.0,35.5686,,6.0463,
1655916914.0,35.5208,,,
1655916916.0,,,5.98148,
1655916918.0,37.0009,,6.11574,
1655916920.0,,,6.06944,
1655916922.0,,,6.17593,
1655916924.0,,,6.03704,
1655916926.0,,,6.10648,
1655916927.0,37.9557,,5.93518,
1655916928.0,,,,0.0046296
1655916929.0,36.3325,,6.08796,
1655916931.0,37.7648,,6.00463,
1655916932.0,,,,0.0
1655916933.0,36.6189,,6.04167,
1655916935.0,37.2396,,6.11574,
1655916937.0,36.046,,6.01389,
1655916939.0,35.9983,,6.18518,
1655916941.0,,,6.07407,
1655916942.0,,,,0.0046296
1655916943.0,37.3351,,5.94907,
1655916944.0,,,,0.0
1655916945.0,37.4306,,6.18982,
1655916947.0,,,5.97685,
1655916949.0,,,6.25926,
1655916951.0,35.8073,,6.06482,
1655916953.0,37.0009,,6.20833,
1655916955.0,37.9557,,6.00463,
1655916957.0,36.3325,,5.98148,
1655916959.0,36.2847,,6.16667,
1655916960.0,36.046,,,
1655916962.0,35.9983,,5.9537,
1655916964.0,36.046,,6.11111,
1655916965.0,,,,0.0046296
1655916966.0,,,6.08796,
1655916967.0,,,,0.0
1655916968.0,37.4306,,6.12963,
1655916969.0,,,6.00463,
1655916971.0,,,,0.0046296
1655916972.0,,,6.05093,
1655916973.0,,,,0.0
1655916974.0,35.855,,5.98148,
1655916975.0,,,,0.0046296
1655916976.0,37.0486,,6.03704,
1655916977.0,35.3776,,5.94444,0.0
1655916978.0,,,,0.0046296
1655916979.0,,,6.05093,
1655916980.0,,,,0.0
1655916981.0,36.7622,,6.06018,
1655916983.0,36.5234,,5.98148,
1655916985.0,36.5712,,6.18056,0.0046296
1655916986.0,,,,0.0
1655916987.0,,,6.01389,
1655916989.0,,,6.06018,
1655916991.0,,,6.00463,
1655916993.0,,,6.04167,
1655916994.0,,,,0.0046296
1655916995.0,37.7648,,6.14352,
1655916996.0,,,,0.0
1655916997.0,,,5.90741,
1655916999.0,37.8125,,6.25463,
1655917000.0,,,,0.0046296
1655917001.0,36.1415,,6.06482,
1655917002.0,36.0938,,6.06018,
1655917004.0,,,,0.0
1655917005.0,37.4783,,5.98148,
1655917006.0,37.526,,6.09259,
1655917008.0,,,6.10648,0.0046296
1655917010.0,,,5.99537,
1655917011.0,,,,0.0
1655917012.0,,,6.15741,
1655917014.0,37.0964,,6.01852,
1655917016.0,,,6.20833,
1655917018.0,,,5.97222,
1655917020.0,36.8576,,6.22685,
1655917022.0,36.9531,,6.06482,
1655917023.0,37.9557,,5.94444,
1655917025.0,36.8576,,6.23148,
1655917027.0,37.5738,,5.96759,
1655917029.0,36.046,,6.10648,
1655917031.0,,,6.23611,
1655917033.0,37.2396,,5.91204,
1655917035.0,37.2873,,6.06944,
1655917037.0,,,6.00463,
1655917039.0,,,6.18982,
1655917041.0,,,5.97685,
1655917043.0,,,6.18518,
1655917045.0,,,5.98148,
1655917047.0,,,6.0463,
1655917049.0,,,6.06482,
1655917051.0,,,6.01852,
1655917053.0,,,6.06944,
1655917055.0,,,6.18056,
1655917056.0,,,5.99074,0.0046296
1655917058.0,,,6.11111,
1655917060.0,37.2396,,6.02778,
1655917061.0,,,,0.0
1655917062.0,38.1944,,5.96759,
1655917064.0,36.5712,,6.18056,
1655917066.0,,,6.0463,
1655917068.0,,,6.04167,
1655917070.0,37.908,,5.94907,
1655917071.0,,,6.20833,
1655917074.0,,,6.03704,
1655917075.0,,,,0.0046296
1655917076.0,37.4306,,5.99074,
1655917077.0,,,,0.0
1655917078.0,37.4783,,6.18056,
1655917080.0,,,5.97222,
1655917081.0,,,6.16204,
1655917084.0,,,6.08796,
1655917085.0,,,5.98148,
1655917088.0,,,5.97222,
1655917090.0,,,6.17593,
1655917091.0,,,5.97685,
1655917093.0,,,6.24537,
1655917095.0,,,6.03704,
1655917097.0,,,5.97685,
1655917099.0,,,6.02315,
1655917101.0,37.4306,,6.03704,0.0046296
1655917103.0,37.4783,,6.10648,0.0
1655917105.0,37.4306,,6.0,
1655917107.0,,,6.16667,
1655917109.0,,,5.93518,
1655917111.0,,,6.11574,
1655917113.0,,,6.02778,
1655917115.0,,,5.94907,
1655917117.0,,,6.16667,
1655917119.0,,,6.06944,
1655917120.0,,,6.08333,
1655917123.0,,,6.18982,
1655917124.0,,,,0.0046296
1655917125.0,,,5.94907,
1655917127.0,,,6.11111,
1655917128.0,,,,0.0
1655917129.0,,,6.21296,
1655917130.0,,,6.05093,
1655917133.0,,,6.08333,
1655917134.0,,,5.94444,
1655917136.0,,,6.01852,
1655917138.0,,,6.09722,
1655917140.0,36.7622,,5.92593,0.0046296
1655917141.0,,,,0.0
1655917142.0,,,6.08333,
1655917144.0,,,5.96759,
1655917146.0,,,6.06482,
1655917148.0,,,6.0,
1655917150.0,,,5.96759,
1655917152.0,,,6.13889,
1655917154.0,,,5.98148,
1655917155.0,,,,0.0046296
1655917156.0,,,6.10648,
1655917157.0,,,,0.0
1655917158.0,,,5.97222,
1655917160.0,,,6.16667,
1655917161.0,,,6.03704,
1655917163.0,,,6.04167,
1655917165.0,,,6.08333,
1655917167.0,,,6.0463,
1655917169.0,,,6.07407,
1655917171.0,,,6.14352,
1655917172.0,,,,0.0046296
1655917173.0,,,5.94907,
1655917174.0,,,,0.0
1655917175.0,,,6.15278,
1655917177.0,,,6.01389,
1655917179.0,,,6.0,
1655917181.0,,,6.13889,
1655917182.0,,,5.99537,
1655917184.0,,,6.02315,
1655917185.0,,,,0.0046296
1655917186.0,,,6.00463,
1655917188.0,,,6.25463,
1655917189.0,,,,0.0
1655917190.0,,,6.0,
1655917192.0,,,6.13426,
1655917194.0,,,6.18056,
1655917196.0,,,5.95833,
1655917198.0,,,6.10648,
1655917199.0,,,,0.0046296
1655917200.0,,,6.06944,
1655917201.0,,,,0.0
1655917202.0,,,5.9537,
1655917204.0,,,6.08796,
1655917206.0,,,6.01389,
1655917208.0,,,5.99074,
1655917209.0,,,,0.0046296
1655917210.0,,,6.11574,
1655917211.0,,,,0.0
1655917212.0,,,6.00463,
1655917214.0,,,6.02778,
1655917216.0,,,6.13889,
1655917217.0,,,,0.0046296
1655917218.0,,,6.06482,
1655917219.0,,,,0.0
1655917220.0,,,6.18056,
1655917222.0,,,6.09722,
1655917224.0,,,5.9537,
1655917225.0,,,,0.0046296
1655917226.0,,,6.06018,
1655917227.0,,,,0.0
1655917228.0,,,6.01852,
1655917230.0,,,6.09259,
1655917232.0,,,6.23611,
1655917234.0,,,6.0463,
1655917236.0,,,6.05093,
1655917238.0,,,6.01852,
1655917240.0,,,6.01389,
1655917241.0,,,6.13426,
1655917243.0,,,6.01389,
1655917245.0,,,6.22222,
1655917247.0,,,5.98148,
1655917248.0,,,,0.0046296
1655917249.0,,,6.10648,
1655917250.0,,,,0.0
1655917251.0,,,6.08333,
1655917252.0,,,6.12037,
1655917255.0,,,6.00463,
1655917256.0,,,6.06482,0.0046296
1655917258.0,,,6.13426,0.0
1655917261.0,,,6.02315,
1655917262.0,,,6.18056,
1655917264.0,,,6.01852,
1655917266.0,,,6.23148,
1655917268.0,,,6.11111,0.0046296
1655917269.0,,,,0.0
1655917270.0,,,5.97222,
1655917272.0,,,5.95833,
1655917274.0,,,6.05093,
1655917276.0,,,6.18056,
1655917278.0,,,6.02778,
1655917280.0,,,6.18518,
1655917282.0,,,5.97685,
1655917284.0,,,6.13426,
1655917286.0,,,6.02778,
1655917288.0,,,6.01852,
1655917290.0,,,6.08796,
1655917291.0,,,6.01389,
1655917292.0,,,,0.0046296
1655917293.0,,,5.97685,
1655917295.0,,,6.07407,0.0
1655917297.0,,,6.00463,
1655917299.0,,,6.06018,
1655917301.0,,,6.03704,
1655917303.0,,,6.13889,
1655917305.0,,,6.01852,
1655917307.0,,,5.9537,
1655917308.0,,,,0.0046296
1655917309.0,,,6.10648,
1655917311.0,,,6.02315,
1655917312.0,,,,0.0
1655917313.0,,,6.0463,
1655917314.0,,,6.04167,
1655917316.0,,,,0.0046296
1655917317.0,,,6.12037,
1655917318.0,,,,0.0
1655917319.0,,,6.03704,
1655917321.0,,,6.15741,
1655917323.0,,,6.16204,
1655917324.0,,,6.06944,
1655917327.0,,,6.05093,
1655917328.0,,,6.0,
1655917330.0,,,6.04167,
1655917332.0,,,6.10648,
1655917334.0,,,6.01389,
1655917336.0,,,6.00463,
1655917338.0,,,6.01389,
1655917340.0,,,6.11574,
1655917342.0,,,6.01389,
1655917344.0,,,6.07407,
1655917345.0,,,,0.0046296
1655917346.0,,,6.09259,
1655917347.0,,,,0.0
1655917348.0,,,6.02778,
1655917350.0,,,6.06018,
1655917351.0,,,6.11574,
1655917353.0,,,6.10648,0.0046296
1655917354.0,,,,0.0
1655917355.0,,,6.00463,
1655917357.0,,,6.11574,
1655917359.0,,,6.0463,
1655917361.0,,,6.01852,
1655917363.0,,,6.2037,
1655917365.0,,,6.11111,
1655917366.0,,,,0.0046296
1655917367.0,,,5.97685,
1655917368.0,,,,0.0
1655917369.0,,,6.04167,
1655917371.0,,,6.03704,
1655917373.0,,,6.12963,
1655917375.0,,,6.00463,
1655917377.0,,,6.08796,
1655917378.0,,,5.99074,
1655917382.0,,,6.06018,0.0046296
1655917383.0,,,,0.0
1655917384.0,,,5.99537,
1655917386.0,,,6.18518,
1655917388.0,,,6.23611,0.0046296
1655917389.0,,,,0.0
1655917390.0,,,6.02315,
1655917391.0,,,,0.0046296
1655917392.0,,,6.11111,
1655917393.0,,,,0.0
1655917394.0,,,6.02778,
1655917396.0,,,6.18982,
1655917398.0,,,6.15278,
1655917400.0,,,6.01389,
1655917402.0,,,6.03704,
1655917403.0,,,6.00463,
1655917406.0,,,5.92593,
1655917407.0,,,6.0463,
1655917409.0,,,5.97222,0.0046296
1655917411.0,,,6.29167,
1655917412.0,,,,0.0
1655917413.0,,,6.00463,
1655917415.0,,,5.98148,
1655917417.0,,,6.02315,
1655917419.0,,,5.94444,
1655917421.0,,,6.06018,
1655917423.0,,,6.05093,
1655917425.0,,,5.9537,
1655917426.0,,,,0.0046296
1655917427.0,,,6.16204,
1655917428.0,,,,0.0
1655917429.0,,,6.00463,
1655917431.0,,,6.28241,
1655917432.0,,,5.99074,0.0046296
1655917434.0,35.9983,,6.14352,0.0
1655917436.0,34.6615,,6.01852,
1655917438.0,34.3273,,6.11111,
1655917440.0,,,6.21296,
1655917442.0,,,5.95833,
1655917444.0,,,5.90278,
1655917446.0,,,6.05093,
1655917448.0,,,5.99537,
1655917449.0,34.184,,5.97685,
1655917452.0,34.1363,,6.09259,
1655917454.0,34.0885,,6.08333,
1655917455.0,32.7517,,6.27315,
1655917457.0,32.704,,6.09259,
1655917458.0,,,,0.0046296
1655917459.0,,,5.99074,
1655917460.0,,,,0.0
1655917461.0,,,6.03704,
1655917463.0,31.5104,,6.08796,
1655917465.0,31.4627,,6.23611,
1655917467.0,,,6.30556,
1655917469.0,,,5.96759,
1655917470.0,,,,0.0046296
1655917471.0,,,6.34722,
1655917472.0,,,,0.0
1655917473.0,,,6.22222,
1655917474.0,,,,0.0046296
1655917475.0,,,6.09722,
1655917476.0,,,,0.0
1655917477.0,,,6.16667,
1655917478.0,,,,0.0046296
1655917479.0,,,6.00463,
1655917480.0,,,,0.0
1655917481.0,30.3646,,6.11574,
1655917483.0,30.3168,,6.14352,
1655917485.0,31.3672,,6.02315,
1655917486.0,,,,0.0046296
1655917487.0,31.2717,,6.01852,
1655917488.0,,,,0.0
1655917489.0,31.1285,,6.22685,
1655917491.0,30.7943,,5.94907,
1655917492.0,,,,0.0046296
1655917493.0,31.1285,,6.12963,
1655917494.0,,,6.08333,0.0
1655917496.0,,,6.19907,
1655917498.0,,,5.96759,
1655917500.0,,,6.12963,
1655917501.0,,,,0.0046296
1655917502.0,,,6.0463,
1655917504.0,,,6.01389,
1655917506.0,,,6.10648,
1655917508.0,,,6.21296,
1655917510.0,,,6.19907,
1655917511.0,,,,0.0
1655917512.0,,,6.23148,
1655917514.0,,,5.95833,
1655917516.0,31.224,,6.19907,
1655917518.0,31.1285,,6.03704,
1655917520.0,,,6.01852,
1655917522.0,,,6.26852,
1655917524.0,,,6.04167,
1655917526.0,,,6.00463,
1655917527.0,,,6.01852,0.0046296
1655917528.0,,,,0.0
1655917529.0,,,6.18982,
1655917531.0,,,6.29167,
1655917533.0,,,6.0,
1655917535.0,,,6.07407,
1655917537.0,,,6.10648,
1655917539.0,,,6.02315,
1655917541.0,,,6.07407,
1655917543.0,,,5.97222,
1655917545.0,,,5.96759,
1655917547.0,,,6.01389,
1655917548.0,,,6.10648,
1655917551.0,,,6.19907,
1655917552.0,,,5.94444,
1655917554.0,,,6.06482,
1655917556.0,,,6.08333,
1655917558.0,,,6.13889,
1655917560.0,,,6.06944,
1655917562.0,,,6.11574,
1655917564.0,,,6.15278,
1655917566.0,,,6.10648,
1655917567.0,,,,0.0046296
1655917568.0,,,6.08333,
1655917569.0,,,,0.0
1655917570.0,,,6.09259,
1655917571.0,,,,0.0046296
1655917572.0,,,6.10648,
1655917573.0,,,6.13889,0.0
1655917576.0,,,5.99074,
1655917578.0,,,6.11574,
1655917580.0,,,6.16667,
1655917582.0,,,5.95833,
1655917583.0,,,6.01389,0.0046296
1655917585.0,,,6.27315,0.0
1655917587.0,,,6.06018,
1655917589.0,,,6.06944,
1655917591.0,31.2717,,6.05093,
1655917593.0,31.5582,,6.10648,
1655917595.0,30.9852,,6.20833,
1655917597.0,,,5.99537,
1655917598.0,,,,0.0046296
1655917599.0,,,6.13889,
1655917601.0,,,6.22222,
1655917602.0,,,,0.0
1655917603.0,,,6.03704,
1655917604.0,,,,0.0046296
1655917605.0,,,5.93056,
1655917607.0,,,6.09722,
1655917608.0,,,,0.0
1655917609.0,,,6.22222,
1655917611.0,,,6.01389,
1655917613.0,32.2743,,6.06482,
1655917614.0,32.322,,6.2037,0.0046296
1655917616.0,,,6.01852,0.0
1655917618.0,,,5.89815,
1655917620.0,33.2292,,5.98148,
1655917622.0,33.2769,,6.07407,
1655917624.0,,,6.23148,
1655917626.0,,,6.03704,
1655917628.0,31.7014,,6.00463,
1655917630.0,31.6059,,6.08333,
1655917632.0,,,6.21296,
1655917634.0,,,6.02778,
1655917636.0,,,6.18518,
1655917638.0,32.9427,,6.00463,
1655917640.0,32.9905,,6.15741,
1655917642.0,,,5.97685,
1655917644.0,33.0382,,6.15741,
1655917646.0,33.8498,,5.93518,
1655917648.0,,,5.99537,
1655917650.0,,,6.06944,
1655917652.0,,,6.21296,
1655917654.0,,,5.95833,
1655917655.0,,,5.98148,
1655917657.0,,,6.01852,
1655917659.0,32.2266,,6.19907,
1655917661.0,,,5.99074,
1655917663.0,33.4679,,6.01389,
1655917664.0,,,,0.0046296
1655917665.0,33.5156,,6.2963,
1655917666.0,,,,0.0
1655917667.0,31.9401,,5.97685,
1655917668.0,33.1337,,6.06018,
1655917670.0,33.1814,,6.34259,
1655917671.0,,,,0.0046296
1655917672.0,33.9453,,5.98148,
1655917675.0,,,,0.0
1655917676.0,,,6.0,
1655917677.0,,,,0.0046296
1655917678.0,,,6.08796,
1655917679.0,,,,0.0
1655917680.0,33.5156,,5.98148,
1655917682.0,,,6.06482,
1655917683.0,33.1814,,6.07407,
1655917686.0,,,5.97685,
1655917688.0,33.2292,,6.06482,
1655917689.0,33.1814,,6.09259,
1655917691.0,,,6.05093,
1655917693.0,33.2292,,6.13889,
1655917695.0,33.9453,,6.06482,
1655917697.0,33.9931,,6.01852,
1655917699.0,,,6.23148,
1655917700.0,,,,0.0046296
1655917701.0,,,6.13426,
1655917703.0,,,6.02778,
1655917704.0,,,,0.0
1655917705.0,32.4175,,6.25926,
1655917707.0,,,6.00463,
1655917708.0,,,,0.0046296
1655917709.0,32.2266,,6.06482,
1655917710.0,,,,0.0
1655917711.0,33.2769,,5.97222,
1655917713.0,32.513,,6.05093,
1655917714.0,,,,0.0046296
1655917715.0,,,6.29167,
1655917716.0,,,,0.0
1655917717.0,33.9453,,6.09259,
1655917718.0,,,,0.0046296
1655917719.0,,,6.01389,
1655917720.0,32.4175,,,0.0
1655917723.0,33.6111,,6.12037,
1655917724.0,32.0356,,6.05093,
1655917727.0,33.2292,,6.06944,
1655917729.0,33.0382,,6.12963,
1655917730.0,32.9427,,5.99537,
1655917733.0,,,6.13426,
1655917734.0,,,,0.0046296
1655917735.0,33.8976,,5.97685,
1655917736.0,,,5.97222,0.0
1655917739.0,,,6.14352,
1655917740.0,,,5.9537,
1655917742.0,,,6.01852,
1655917744.0,,,6.12963,
1655917746.0,,,6.03704,
1655917748.0,34.6615,,6.09722,0.0046296
1655917749.0,,,,0.0
1655917750.0,,,6.05093,
1655917752.0,35.5686,,6.0,
1655917753.0,,,,0.0046296
1655917754.0,,,5.93056,
1655917755.0,,,,0.0
1655917756.0,34.1363,,6.11111,
1655917757.0,,,,0.0046296
1655917758.0,35.2821,,6.27315,
1655917759.0,,,,0.0
1655917760.0,,,5.94444,
1655917762.0,,,6.12963,
1655917763.0,,,,0.0046296
1655917764.0,,,5.93056,
1655917766.0,,,6.16204,
1655917767.0,,,6.18982,0.0
1655917769.0,,,6.05093,
1655917771.0,,,6.08796,
1655917773.0,,,6.18518,
1655917775.0,35.1866,,5.92593,
1655917777.0,35.9983,,6.12037,
1655917779.0,,,6.16204,
1655917780.0,,,,0.0046296
1655917781.0,34.6615,,5.98148,
1655917782.0,,,,0.0
1655917783.0,34.566,,6.03704,
1655917785.0,,,5.99537,
1655917786.0,,,,0.0046296
1655917787.0,,,6.10648,
1655917789.0,35.1866,,5.97222,
1655917790.0,,,,0.0
1655917791.0,34.184,,6.21296,
1655917793.0,,,6.00463,
1655917795.0,,,6.0463,
1655917796.0,,,,0.0046296
1655917797.0,,,5.97222,
1655917798.0,,,,0.0
1655917799.0,,,6.04167,
1655917800.0,,,6.22222,
1655917802.0,,,,0.0046296
1655917803.0,35.4253,,6.02315,
1655917804.0,,,,0.0
1655917805.0,33.9453,,6.13426,
1655917806.0,33.8498,,6.03704,
1655917809.0,,,6.05093,
1655917811.0,,,6.03704,
1655917813.0,,,5.98148,
1655917815.0,,,6.04167,
1655917817.0,,,6.19907,
1655917819.0,,,6.09722,
1655917820.0,,,5.93518,
1655917823.0,,,6.03704,
1655917824.0,,,6.17593,0.0046296
1655917826.0,,,6.02778,0.0
1655917829.0,,,5.9537,
1655917830.0,,,6.0463,
1655917832.0,,,6.13426,
1655917834.0,,,5.99074,
1655917836.0,,,6.10648,0.0046296
1655917837.0,,,,0.0
1655917838.0,,,5.99537,
1655917840.0,,,6.32407,
1655917842.0,,,5.99074,
1655917843.0,,,,0.0046296
1655917844.0,,,6.0,
1655917845.0,,,,0.0
1655917846.0,,,6.12963,
1655917847.0,,,,0.0046296
1655917848.0,,,6.03704,
1655917849.0,,,,0.0
1655917850.0,,,6.19907,
1655917852.0,,,5.99074,
1655917854.0,,,6.06944,
1655917855.0,,,6.17593,
1655917857.0,,,,0.0046296
1655917858.0,,,6.01852,
1655917859.0,,,6.15278,0.0
1655917861.0,,,6.05093,
1655917863.0,,,6.07407,
1655917865.0,,,6.03704,
1655917867.0,,,6.12963,
1655917869.0,,,6.0,
1655917871.0,,,6.23148,
1655917872.0,,,,0.0046296
1655917873.0,,,6.01852,
1655917875.0,,,5.99074,
1655917876.0,,,,0.0
1655917877.0,,,6.04167,
1655917879.0,,,6.11574,
1655917881.0,,,6.01389,
1655917882.0,,,,0.0046296
1655917883.0,,,6.22222,
1655917885.0,,,6.01852,
1655917886.0,,,,0.0
1655917887.0,,,5.97222,
1655917889.0,,,6.11111,
1655917890.0,33.8976,,6.11574,
1655917893.0,33.8498,,6.09259,
1655917895.0,,,6.02315,
1655917897.0,,,6.03704,
1655917898.0,,,6.12963,
1655917900.0,33.8976,,6.05093,0.0046296
1655917902.0,,,,0.0
1655917903.0,33.8498,,6.02315,
1655917904.0,,,6.00463,
1655917906.0,,,6.24537,
1655917908.0,,,6.00463,
1655917910.0,33.8976,,6.02778,
1655917912.0,,,6.06482,
1655917914.0,,,6.07407,
1655917915.0,,,,0.0046296
1655917916.0,33.8498,,6.23611,
1655917917.0,,,,0.0
1655917918.0,33.8976,,6.0,
1655917920.0,33.8498,,6.06482,
1655917921.0,,,,0.0046296
1655917922.0,,,6.06018,
1655917924.0,,,6.18056,
1655917925.0,,,6.0,0.0
1655917927.0,33.8976,,6.09722,
1655917929.0,33.8498,,6.02778,0.0046296
1655917931.0,33.8976,,6.04167,
1655917932.0,,,,0.0
1655917933.0,,,6.05093,
1655917935.0,,,5.95833,
1655917937.0,,,6.04167,
1655917939.0,,,6.00463,
1655917941.0,,,5.94907,
1655917943.0,,,6.17593,
1655917944.0,,,,0.0046296
1655917945.0,,,5.94907,
1655917946.0,,,6.13889,
1655917949.0,,,5.96759,
1655917950.0,,,,0.0
1655917951.0,33.9453,,6.14352,
1655917952.0,,,5.9537,0.0046296
1655917953.0,,,,0.0
1655917954.0,,,6.07407,
1655917955.0,,,,0.0046296
1655917956.0,,,5.98148,
1655917957.0,,,,0.0
1655917958.0,,,6.11111,
1655917960.0,,,5.99537,
1655917964.0,,,6.23611,
1655917966.0,,,5.95833,
1655917968.0,33.9931,,6.29167,
1655917970.0,33.9453,,6.06018,
1655917972.0,33.9931,,6.18518,
1655917974.0,,,6.00463,
1655917976.0,,,6.08333,
1655917978.0,,,6.01852,
1655917980.0,,,5.93056,
1655917982.0,,,6.06018,
1655917984.0,,,5.99537,
1655917988.0,,,6.02315,
1655917989.0,,,,0.0046296
1655917990.0,,,5.97222,
1655917991.0,,,,0.0
1655917992.0,,,6.06018,
1655917993.0,,,,0.0046296
1655917994.0,,,6.05093,
1655917995.0,,,,0.0
1655917996.0,,,6.03704,
1655917998.0,,,5.99537,
1655917999.0,,,6.03704,0.0046296
1655918000.0,,,,0.0
1655918001.0,,,5.94907,
1655918003.0,,,5.99537,
1655918005.0,,,6.02778,
1655918007.0,,,5.96759,
1655918008.0,,,,0.0046296
1655918009.0,,,6.08796,
1655918010.0,,,,0.0
1655918011.0,34.0885,,6.13889,
1655918012.0,,,,0.0046296
1655918013.0,32.7517,,6.2037,
1655918014.0,,,,0.0
1655918015.0,32.5608,,6.05093,
1655918017.0,33.8976,,,
1655918019.0,,,6.01852,
1655918021.0,,,6.05093,
1655918023.0,,,5.90741,
1655918025.0,,,6.06482,
1655918026.0,,,,0.0046296
1655918027.0,,,6.26852,
1655918028.0,33.9453,,6.06944,0.0
1655918031.0,,,6.09722,
1655918033.0,33.8976,,6.05093,
1655918034.0,,,6.01852,0.0046296
1655918035.0,,,,0.0
1655918036.0,33.9453,,6.2037,
1655918038.0,33.8976,,6.0,
1655918040.0,33.9453,,6.01389,
1655918042.0,33.8976,,6.12037,
1655918044.0,,,5.9537,
1655918045.0,,,,0.0046296
1655918046.0,,,6.18982,
1655918047.0,,,,0.0
1655918048.0,,,6.02778,
1655918050.0,33.9453,,6.21296,
1655918052.0,33.8976,,6.10648,
1655918054.0,,,6.0,
1655918056.0,,,6.11574,
1655918057.0,,,6.0,0.0046296
1655918058.0,,,,0.0
1655918059.0,32.9427,,6.09722,
1655918061.0,33.4679,,6.22222,
1655918063.0,32.9905,,6.0,
1655918065.0,33.0382,,6.18518,
1655918067.0,,,6.23148,
1655918069.0,,,6.03704,
1655918070.0,,,,0.0046296
1655918071.0,,,6.05093,
1655918072.0,,,6.13889,0.0
1655918074.0,,,,0.0046296
1655918075.0,33.1337,,6.0463,
1655918076.0,,,,0.0
1655918077.0,,,6.11574,
1655918078.0,,,5.98148,
1655918080.0,,,6.01852,
1655918081.0,,,,0.0046296
1655918082.0,,,6.2037,
1655918083.0,,,,0.0
1655918084.0,,,5.9537,
1655918086.0,,,6.01389,
1655918088.0,33.1814,,6.18518,
1655918090.0,,,6.09722,
1655918092.0,33.1337,,6.02315,
1655918094.0,33.1814,,6.26852,
1655918095.0,,,6.16204,0.0046296
1655918097.0,,,5.99074,
1655918098.0,,,,0.0
1655918099.0,,,6.13426,
1655918101.0,,,6.15278,
1655918103.0,,,5.99074,
1655918105.0,,,6.19907,
1655918107.0,,,6.04167,
1655918109.0,,,6.09259,
1655918111.0,,,6.01852,
1655918113.0,,,6.0463,
1655918115.0,,,6.16204,
1655918117.0,,,6.08333,
1655918119.0,,,6.05093,
1655918121.0,,,6.06944,
1655918123.0,33.2292,,6.06018,
1655918125.0,33.1814,,6.06944,
1655918126.0,,,6.08796,
1655918129.0,33.2292,,6.04167,
1655918130.0,,,6.25463,
1655918132.0,33.1814,,6.05093,
1655918134.0,33.2292,,,
1655918136.0,33.1814,,6.02315,0.0046296
1655918137.0,,,,0.0
1655918138.0,33.2292,,6.20833,
1655918140.0,,,5.99537,
1655918142.0,33.1814,,6.01389,0.0046296
1655918143.0,,,,0.0
1655918144.0,33.2292,,6.03704,
1655918145.0,,,,0.0046296
1655918146.0,33.1814,,,
1655918148.0,,,6.00463,
1655918149.0,,,,0.0
1655918150.0,33.2292,,6.04167,
1655918151.0,,,,0.0046296
1655918152.0,33.1814,,5.95833,
1655918153.0,,,,0.0
1655918154.0,33.2292,,6.16204,
1655918156.0,33.1814,,6.16667,
1655918158.0,,,5.96759,
1655918159.0,,,,0.0046296
1655918160.0,33.2292,,6.0463,
1655918161.0,,,6.22685,
1655918164.0,33.1814,,5.94444,
1655918165.0,33.2292,,6.0463,0.0
1655918167.0,,,6.27778,
1655918168.0,,,,0.0046296
1655918169.0,33.1814,,6.0,
1655918171.0,33.2292,,5.98148,
1655918172.0,,,,0.0
1655918173.0,,,6.13889,
1655918175.0,,,6.06018,
1655918177.0,,,6.14352,
1655918179.0,,,6.01852,
1655918181.0,,,6.02315,
1655918183.0,,,6.18982,
1655918185.0,,,5.98148,
1655918187.0,,,6.07407,
1655918189.0,,,6.08333,
1655918191.0,33.1814,,6.01389,
1655918193.0,33.2292,,6.04167,
1655918195.0,33.1814,,5.96759,
1655918197.0,,,6.00463,
1655918199.0,33.2292,,6.14352,
1655918200.0,,,6.34722,
1655918203.0,33.1814,,5.9537,
1655918205.0,33.2292,,6.23148,
1655918207.0,,,5.99537,
1655918209.0,,,6.06482,
1655918210.0,,,6.09722,
1655918212.0,33.1814,,5.95833,
1655918214.0,33.2292,,6.03704,
1655918216.0,,,6.05093,
1655918218.0,34.566,,6.08333,
1655918220.0,,,5.99537,
1655918222.0,32.9427,,6.18982,
1655918223.0,,,,0.0046296
1655918224.0,32.7517,,5.97222,
1655918225.0,,,,0.0
1655918226.0,33.9931,,6.09722,
1655918227.0,,,,0.0046296
1655918228.0,34.0885,,6.12963,
1655918229.0,,,,0.0
1655918230.0,34.9479,,5.99537,
1655918231.0,35.0434,,6.04167,
1655918233.0,,,5.99537,
1655918235.0,,,6.06018,
1655918237.0,,,6.08333,
1655918239.0,35.9983,,5.94907,
1655918241.0,,,6.19907,
1655918243.0,,,5.98148,
1655918245.0,,,6.15741,
1655918247.0,36.9531,,5.99537,
1655918248.0,,,,0.0046296
1655918249.0,,,5.93518,
1655918250.0,,,,0.0
1655918251.0,,,6.04167,
1655918253.0,,,6.03704,
1655918254.0,,,5.94444,
1655918256.0,38.0035,,6.11111,
1655918258.0,,,6.0,
1655918260.0,,,6.09722,
1655918261.0,,,,0.0046296
1655918262.0,,,6.05093,
1655918263.0,,,,0.0
1655918264.0,,,6.08796,
1655918266.0,,,5.99074,
1655918268.0,38.9583,,6.08796,
1655918270.0,,,6.08333,
1655918272.0,,,5.98148,
1655918274.0,,,6.25,
1655918275.0,,,6.09259,
1655918277.0,38.6241,,6.06482,
1655918279.0,38.6719,,6.03704,
1655918281.0,37.0009,,5.97222,
1655918283.0,,,6.08333,
1655918285.0,36.9531,,6.11574,
1655918287.0,38.3854,,6.02315,
1655918289.0,,,5.95833,
1655918290.0,,,6.08333,
1655918293.0,36.7622,,6.06482,
1655918295.0,,,6.06944,
1655918296.0,,,,0.0046296
1655918297.0,,,6.09259,
1655918298.0,,,,0.0
1655918299.0,,,5.99537,
1655918300.0,,,6.12963,
1655918302.0,,,6.0,
1655918304.0,,,5.91204,
1655918305.0,,,,0.0046296
1655918306.0,,,6.11574,
1655918308.0,,,6.03704,
1655918309.0,,,,0.0
1655918310.0,,,6.11111,
1655918312.0,,,5.9537,
1655918316.0,36.8099,,6.14352,
1655918318.0,36.7622,,6.01852,
1655918319.0,,,,0.0046296
1655918320.0,,,5.92593,
1655918322.0,36.8099,,6.23611,
1655918323.0,,,,0.0
1655918324.0,36.7622,,6.02315,
1655918326.0,36.8099,,5.9537,
1655918327.0,,,,0.0046296
1655918328.0,,,6.18982,
1655918330.0,36.7622,,6.00463,
1655918331.0,36.8099,,6.06018,0.0
1655918334.0,,,6.23611,
1655918336.0,,,6.12963,
1655918338.0,,,5.92593,
1655918340.0,,,6.22222,
1655918341.0,,,5.98148,
1655918343.0,,,6.08796,
1655918345.0,,,6.14352,
1655918347.0,,,5.9213,
1655918349.0,,,6.16667,
1655918350.0,,,,0.0046296
1655918351.0,,,5.98148,
1655918353.0,,,6.20833,
1655918355.0,,,6.23148,
1655918356.0,,,,0.0
1655918357.0,,,6.03704,
1655918358.0,,,,0.0046296
1655918359.0,,,6.08796,
1655918360.0,,,,0.0
1655918361.0,,,5.99074,
1655918362.0,,,,0.0046296
1655918363.0,,,6.01852,
1655918364.0,,,,0.0
1655918365.0,,,5.99074,
1655918367.0,,,6.02315,
1655918368.0,,,,0.0046296
1655918369.0,,,6.12037,
1655918370.0,,,,0.0
1655918371.0,,,6.14352,
1655918372.0,,,5.92593,
1655918374.0,,,,0.0046296
1655918375.0,,,6.2037,
1655918376.0,,,6.04167,
1655918378.0,,,,0.0
1655918379.0,,,6.07407,
1655918381.0,,,6.15741,
1655918383.0,,,5.97222,
1655918385.0,,,6.15741,
1655918386.0,,,5.97685,0.0046296
1655918388.0,,,5.99074,
1655918389.0,,,,0.0
1655918390.0,,,6.18982,
1655918392.0,,,5.99074,
1655918394.0,,,5.92593,
1655918396.0,,,6.14352,
1655918398.0,,,5.93518,
1655918400.0,,,6.12037,
1655918402.0,,,5.97222,
1655918404.0,36.0938,,6.0,
1655918406.0,37.0009,,6.20833,
1655918408.0,35.855,,5.97222,
1655918410.0,35.3776,,6.01389,
1655918411.0,,,5.98148,
1655918413.0,35.3299,,6.06944,0.0046296
1655918416.0,35.855,,6.18982,
1655918417.0,36.4757,,5.95833,0.0
1655918419.0,,,6.16667,
1655918421.0,,,6.0,
1655918423.0,,,6.06018,
1655918425.0,,,6.02315,
1655918427.0,,,6.09259,
1655918428.0,,,,0.0046296
1655918429.0,,,6.0,
1655918430.0,,,,0.0
1655918431.0,,,6.12037,
1655918432.0,,,6.00463,
1655918434.0,,,6.08333,
1655918436.0,,,6.0463,
1655918438.0,35.8073,,6.02315,0.0046296
1655918439.0,,,,0.0
1655918440.0,35.855,,6.12963,
1655918442.0,,,5.93518,
1655918444.0,,,6.06018,
1655918446.0,,,6.00463,
1655918448.0,35.5686,,5.95833,
1655918449.0,,,,0.0046296
1655918450.0,,,6.0463,
1655918451.0,,,,0.0
1655918452.0,,,6.08796,
1655918453.0,,,,0.0046296
1655918454.0,34.375,,6.04167,
1655918455.0,,,,0.0
1655918456.0,35.7595,,6.11574,
1655918457.0,,,,0.0046296
1655918458.0,35.8073,,6.06018,
1655918459.0,,,,0.0
1655918460.0,,,5.92593,
1655918461.0,,,6.01389,
1655918463.0,,,5.9537,
1655918465.0,,,5.99537,
1655918467.0,34.566,,6.13426,
1655918469.0,35.1389,,6.02778,
1655918471.0,,,6.0,
1655918473.0,35.1866,,6.18982,
1655918474.0,,,,0.0046296
1655918475.0,,,6.0463,
1655918476.0,,,,0.0
1655918477.0,,,6.08333,
1655918479.0,,,6.13889,
1655918481.0,,,5.99074,
1655918482.0,,,,0.0046296
1655918483.0,35.2821,,6.02778,
1655918484.0,,,,0.0
1655918485.0,,,5.99537,
1655918486.0,,,6.13426,
1655918488.0,,,6.04167,
1655918490.0,,,6.05093,
1655918492.0,,,6.13426,
1655918493.0,,,,0.0046296
1655918494.0,,,6.08796,
1655918495.0,,,,0.0
1655918496.0,,,6.06482,
1655918497.0,,,,0.0046296
1655918498.0,,,5.98148,
1655918499.0,,,,0.0
1655918500.0,,,5.99074,
1655918502.0,35.1866,,6.0,
1655918504.0,35.2821,,6.00463,
1655918506.0,,,6.16667,
1655918507.0,35.1866,,5.94907,
1655918509.0,,,,0.0046296
1655918510.0,35.2821,,6.15741,
1655918511.0,,,6.17593,0.0
1655918512.0,,,,0.0046296
1655918513.0,35.1866,,5.93056,
1655918515.0,35.2821,,6.01389,
1655918516.0,,,,0.0
1655918517.0,,,5.9537,
1655918519.0,,,5.98148,
1655918520.0,,,,0.0046296
1655918521.0,35.1866,,6.10648,
1655918522.0,35.2821,,5.97685,
1655918524.0,,,,0.0
1655918525.0,35.1866,,5.94907,
1655918526.0,35.2821,,6.23611,
1655918528.0,,,5.96759,
1655918530.0,,,,0.0046296
1655918531.0,,,6.05093,
1655918532.0,35.1866,,6.15278,
1655918533.0,,,,0.0
1655918534.0,35.2821,,6.18056,
1655918536.0,35.1866,,6.02315,
1655918537.0,,,,0.0092593
1655918538.0,35.2821,,6.16204,
1655918539.0,,,,0.0
1655918540.0,,,6.04167,
1655918542.0,,,6.17593,
1655918543.0,,,,0.0046296
1655918544.0,35.1866,,5.96759,
1655918545.0,,,,0.0
1655918546.0,35.2821,,6.30556,
1655918548.0,35.1866,,5.9537,
1655918550.0,35.2821,,6.13426,
1655918552.0,35.1866,,5.98148,
1655918554.0,,,6.07407,
1655918556.0,,,5.93056,
1655918558.0,,,6.18982,
1655918559.0,,,5.99074,
1655918561.0,,,6.25463,
1655918564.0,35.2821,,6.00463,
1655918565.0,35.1866,,5.97685,0.0046296
1655918566.0,,,,0.0
1655918567.0,35.2821,,6.09259,
1655918568.0,,,,0.0046296
1655918569.0,35.1866,,6.12037,
1655918571.0,,,6.04167,
1655918572.0,,,,0.0
1655918573.0,35.2821,,6.17593,
1655918574.0,,,,0.0046296
1655918575.0,35.1866,,5.99537,
1655918576.0,,,,0.0
1655918577.0,35.2821,,6.16667,
1655918578.0,,,,0.0046296
1655918579.0,35.1866,,6.01852,
1655918580.0,,,,0.0
1655918581.0,,,6.0,
1655918583.0,,,5.96759,
1655918584.0,35.2821,,6.15278,0.0046296
1655918586.0,35.1866,,5.94444,0.0
1655918588.0,35.2821,,6.25,
1655918590.0,,,5.9537,
1655918593.0,,,6.12037,
1655918594.0,,,5.97685,
1655918597.0,35.1866,,5.99074,
1655918598.0,,,6.07407,
1655918600.0,,,6.05093,
1655918603.0,35.2821,,6.08796,
1655918604.0,35.1866,,6.06944,
1655918605.0,,,,0.0046296
1655918606.0,,,6.04167,
1655918608.0,35.2821,,6.19907,0.0
1655918610.0,,,6.02778,
1655918612.0,35.1866,,6.06944,
1655918614.0,35.2821,,6.04167,
1655918615.0,,,,0.0046296
1655918616.0,35.1866,,6.25463,
1655918617.0,,,,0.0
1655918618.0,35.2821,,6.08333,
1655918620.0,35.1866,,5.94907,
1655918622.0,35.2821,,6.09259,
1655918624.0,,,6.12037,
1655918626.0,35.1866,,6.04167,
1655918628.0,,,6.12037,
1655918629.0,,,5.99074,
1655918631.0,35.2821,,6.13889,
1655918633.0,34.7092,,6.06944,0.0046296
1655918634.0,,,,0.0
1655918635.0,33.8976,,6.21296,
1655918637.0,,,6.00463,
1655918639.0,,,5.97222,
1655918641.0,32.704,,6.11111,
1655918643.0,,,6.03704,
1655918645.0,,,6.08796,
1655918647.0,33.6589,,5.93056,
1655918649.0,33.7066,,6.03704,
1655918651.0,,,6.18518,
1655918653.0,32.6563,,6.03704,
1655918654.0,32.322,,6.15278,
1655918656.0,32.2743,,6.06018,
1655918658.0,,,5.97685,
1655918660.0,31.0807,,6.23611,
1655918662.0,,,6.15741,
1655918664.0,,,6.03704,
1655918666.0,,,6.18056,
1655918667.0,,,,0.0046296
1655918668.0,,,5.98148,
1655918669.0,,,,0.0
1655918670.0,30.9852,,6.21296,
1655918672.0,30.8898,,6.02778,
1655918674.0,,,6.06482,
1655918675.0,,,6.0463,
1655918676.0,,,,0.0046296
1655918677.0,,,6.13889,
1655918678.0,,,,0.0
1655918679.0,30.842,,6.03704,
1655918681.0,30.7943,,6.01389,
1655918682.0,,,,0.0046296
1655918683.0,,,6.03704,
1655918685.0,29.9349,,6.15741,0.0
1655918687.0,29.553,,6.07407,
1655918689.0,30.651,,,
1655918691.0,,,6.15741,
1655918693.0,,,5.99074,
1655918694.0,,,,0.0046296
1655918695.0,,,6.09259,
1655918696.0,,,6.13889,0.0
1655918698.0,,,6.18056,
1655918700.0,,,6.00463,
1655918702.0,,,6.01389,
1655918704.0,,,6.11111,
1655918706.0,,,6.03704,
1655918707.0,,,,0.0046296
1655918708.0,,,5.98148,
1655918709.0,,,,0.0
1655918710.0,,,6.03704,
1655918712.0,,,6.01852,
1655918714.0,,,6.20833,
1655918715.0,,,,0.0046296
1655918716.0,,,6.23148,
1655918717.0,,,,0.0
1655918718.0,,,6.02778,
1655918719.0,,,,0.0046296
1655918720.0,,,5.97222,
1655918721.0,,,6.17593,0.0
1655918723.0,,,6.06944,
1655918725.0,,,6.09259,
1655918727.0,,,6.03704,
1655918729.0,,,6.23611,
1655918730.0,,,,0.0046296
1655918731.0,,,6.12963,
1655918732.0,,,,0.0
1655918735.0,,,6.07407,
1655918739.0,,,5.93518,
1655918741.0,,,6.17593,
1655918743.0,,,6.02778,
1655918745.0,,,6.01852,
1655918747.0,,,6.04167,
1655918749.0,,,6.01852,
1655918751.0,,,6.16204,
1655918752.0,,,,0.0046296
1655918753.0,,,6.17593,
1655918754.0,,,5.97685,0.0
1655918756.0,,,6.01852,
1655918758.0,,,6.23148,
1655918760.0,,,6.03704,
1655918762.0,,,5.97685,
1655918763.0,,,,0.0046296
1655918764.0,,,6.01389,
1655918765.0,,,,0.0
1655918766.0,,,6.12037,
1655918768.0,,,6.07407,
1655918770.0,,,6.29167,
1655918772.0,,,6.11574,
1655918773.0,,,5.96759,
1655918776.0,,,6.02778,
1655918777.0,,,6.01852,0.0046296
1655918779.0,,,6.12963,0.0
1655918781.0,,,6.01852,
1655918783.0,,,6.11574,
1655918785.0,32.0356,,6.22222,
1655918787.0,32.0833,,6.00463,
1655918788.0,,,,0.0046296
1655918789.0,30.5556,,,
1655918790.0,,,,0.0
1655918791.0,31.5582,,6.05093,
1655918793.0,30.1736,,6.17593,
1655918795.0,,,6.18056,
1655918796.0,,,,0.0046296
1655918797.0,31.4627,,6.01389,
1655918798.0,30.7465,,6.02315,
1655918800.0,30.8898,,6.11111,0.0
1655918802.0,,,5.99537,
1655918804.0,,,6.06944,
1655918806.0,,,6.02315,
1655918808.0,32.4653,,5.94444,
1655918810.0,32.513,,5.93056,
1655918812.0,,,6.01852,
1655918814.0,,,6.2037,
1655918816.0,33.3724,,6.24537,
1655918818.0,,,5.90741,
1655918819.0,,,,0.0046296
1655918820.0,31.8446,,5.97222,
1655918822.0,31.7969,,6.3287,
1655918823.0,,,,0.0
1655918824.0,,,6.07407,
1655918826.0,32.5608,,6.0,
1655918828.0,33.2292,,6.07407,
1655918829.0,,,,0.0046296
1655918830.0,31.5104,,6.13426,
1655918831.0,32.5608,,5.99074,
1655918833.0,,,,0.0
1655918834.0,32.895,,6.06018,
1655918835.0,33.7066,,5.97685,0.0046296
1655918837.0,,,,0.0
1655918838.0,33.7543,,6.02315,
1655918839.0,,,,0.0046296
1655918841.0,,,5.97222,0.0
1655918844.0,,,6.27778,
1655918845.0,,,6.19907,0.0046296
1655918847.0,,,6.05093,0.0
1655918849.0,,,6.28241,
1655918850.0,,,,0.0046296
1655918851.0,,,6.09259,
1655918853.0,,,6.00463,
1655918854.0,,,,0.0
1655918855.0,,,6.17593,
1655918856.0,,,,0.0046296
1655918857.0,,,6.0,
1655918859.0,34.0885,,5.99537,
1655918860.0,,,,0.0
1655918861.0,34.6137,,6.11111,
1655918863.0,,,6.0,
1655918865.0,32.9905,,6.2963,
1655918866.0,32.9427,,6.01389,
1655918868.0,32.9905,,6.06018,
1655918869.0,,,,0.0046296
1655918870.0,,,6.18982,
1655918871.0,,,,0.0
1655918872.0,32.9427,,6.09259,
1655918873.0,,,,0.0046296
1655918874.0,,,5.99074,
1655918875.0,,,,0.0
1655918876.0,,,6.02315,
1655918877.0,32.9905,,6.09259,0.0046296
1655918879.0,,,,0.0
1655918880.0,32.9427,,5.99074,
1655918881.0,,,6.03704,
1655918883.0,,,6.09722,
1655918885.0,32.9905,,6.01852,
1655918887.0,32.9427,,6.15741,
1655918888.0,,,,0.0046296
1655918889.0,,,6.06482,
1655918890.0,,,,0.0
1655918891.0,32.9905,,6.21296,
1655918893.0,32.9427,,6.06944,
1655918895.0,,,6.0,
1655918897.0,,,6.06018,
1655918899.0,,,6.00463,
1655918901.0,,,6.06018,
1655918903.0,34.2318,,6.01852,
1655918905.0,32.5608,,6.07407,
1655918906.0,,,,0.0046296
1655918907.0,,,6.13889,
1655918908.0,32.513,,5.97222,
1655918911.0,32.5608,,6.09259,
1655918912.0,33.9453,,6.02315,
1655918913.0,,,,0.0
1655918914.0,,,6.06944,
1655918916.0,,,6.10648,
1655918918.0,32.2743,,6.06018,
1655918920.0,32.1788,,6.08333,
1655918922.0,,,6.13889,
1655918923.0,,,,0.0046296
1655918924.0,,,5.95833,
1655918925.0,,,,0.0
1655918926.0,,,6.00463,
1655918928.0,,,5.98148,
1655918929.0,,,,0.0046296
1655918930.0,33.5156,,6.08333,
1655918931.0,,,,0.0
1655918932.0,31.9878,,6.03704,
1655918934.0,33.2769,,6.08333,
1655918936.0,,,6.06018,
1655918938.0,,,5.9537,
1655918940.0,32.7995,,6.01852,
1655918942.0,33.9453,,6.12963,
1655918943.0,33.9931,,6.09722,
1655918945.0,,,,0.0046296
1655918946.0,,,6.02778,
1655918947.0,,,6.21296,
1655918949.0,,,6.01852,0.0
1655918951.0,,,6.05093,
1655918953.0,32.2743,,5.99074,
1655918955.0,32.2266,,6.09259,
1655918957.0,31.9878,,6.18982,
1655918958.0,,,,0.0046296
1655918959.0,33.2292,,5.99537,
1655918960.0,,,,0.0
1655918961.0,33.2769,,6.0,
1655918963.0,31.7491,,6.18518,
1655918965.0,32.7517,,6.01389,
1655918967.0,32.9905,,6.12037,
1655918969.0,,,5.93518,
1655918970.0,,,,0.0046296
1655918971.0,,,6.17593,
1655918972.0,,,,0.0
1655918973.0,33.9453,,5.94444,
1655918974.0,,,,0.0046296
1655918975.0,,,5.92593,
1655918976.0,,,,0.0
1655918977.0,,,6.0463,
1655918979.0,,,6.20833,
1655918981.0,,,6.02778,
1655918982.0,,,5.98148,
1655918985.0,32.6563,,6.34722,
1655918986.0,,,,0.0046296
1655918987.0,33.4201,,5.95833,
1655918988.0,31.7491,,5.91204,0.0
1655918990.0,,,6.02315,
1655918992.0,33.0382,,6.08333,
1655918994.0,33.1337,,6.06018,
1655918996.0,,,6.05093,
1655918998.0,34.184,,6.07407,
1655919000.0,,,5.90741,
1655919002.0,34.2318,,6.08333,
1655919004.0,34.6615,,6.16667,
1655919006.0,35.0911,,6.07407,
1655919008.0,,,5.93056,
1655919009.0,,,,0.0046296
1655919010.0,,,6.22222,
1655919011.0,,,,0.0
1655919012.0,33.5156,,6.06944,
1655919014.0,33.4679,,6.00463,
1655919016.0,33.5156,,6.11574,
1655919017.0,,,,0.0046296
1655919018.0,,,6.02315,
1655919019.0,,,,0.0
1655919020.0,,,6.06944,
1655919021.0,,,6.06018,
1655919024.0,33.4679,,6.05093,
1655919026.0,33.3724,,,
1655919028.0,34.566,,6.11111,
1655919029.0,,,,0.0046296
1655919030.0,34.7092,,6.08796,
1655919031.0,,,6.10648,0.0
1655919033.0,,,5.98148,
1655919035.0,32.9905,,6.15278,
1655919036.0,,,,0.0046296
1655919037.0,32.9427,,6.13889,
1655919038.0,,,,0.0
1655919039.0,,,5.99074,
1655919041.0,34.4705,,6.11111,
1655919043.0,33.1814,,6.04167,
1655919044.0,,,,0.0046296
1655919045.0,32.704,,6.13889,
1655919046.0,,,,0.0
1655919047.0,,,6.0,
1655919049.0,,,5.96759,
1655919051.0,33.9931,,6.20833,
1655919052.0,34.0885,,5.97222,
1655919054.0,,,6.0,
1655919056.0,,,6.15278,
1655919058.0,34.9479,,6.16667,
1655919060.0,34.0885,,6.18518,
1655919062.0,33.2769,,6.0463,
1655919063.0,,,,0.0046296
1655919064.0,,,6.11574,
1655919066.0,,,5.99537,
1655919067.0,,,,0.0
1655919068.0,,,6.0463,
1655919070.0,,,5.94907,
1655919072.0,,,6.12037,
1655919074.0,,,6.01852,
1655919076.0,,,5.99537,
1655919078.0,33.3724,,6.11574,
1655919080.0,,,6.06018,
1655919081.0,,,6.0463,
1655919083.0,,,6.2037,
1655919085.0,,,6.01389,
1655919087.0,33.2292,,6.06018,
1655919089.0,,,6.09259,
1655919091.0,33.1814,,6.00463,
1655919093.0,33.2292,,6.2037,
1655919095.0,,,6.11574,
1655919097.0,,,6.01852,
1655919099.0,,,6.38426,
1655919101.0,,,6.01389,
1655919105.0,,,6.04167,
1655919106.0,,,,0.0046296
1655919107.0,,,5.97222,
1655919109.0,,,6.22222,
1655919110.0,,,,0.0
1655919111.0,34.566,,6.01852,
1655919113.0,32.9427,,6.18518,
1655919115.0,34.2318,,6.09722,
1655919116.0,32.7517,,6.02778,0.0046296
1655919118.0,,,,0.0
1655919119.0,32.4653,,6.08333,
1655919121.0,32.4175,,6.08796,
1655919122.0,,,,0.0046296
1655919123.0,,,5.9537,
1655919124.0,,,,0.0
1655919125.0,,,6.22685,
1655919126.0,32.4653,,6.14352,
1655919129.0,,,6.02315,
1655919131.0,,,6.06944,
1655919133.0,,,6.02315,
1655919135.0,,,6.19907,
1655919136.0,,,6.03704,
1655919138.0,,,6.23148,
1655919140.0,,,6.02315,
1655919142.0,,,6.01852,
1655919144.0,,,6.20833,
1655919145.0,,,,0.0046296
1655919146.0,,,5.95833,
1655919148.0,,,6.24537,
1655919149.0,,,,0.0
1655919150.0,,,6.02778,
1655919152.0,,,5.99537,
1655919154.0,,,6.21296,
1655919156.0,,,6.03704,
1655919158.0,,,6.15278,
1655919159.0,,,,0.0046296
1655919160.0,,,5.99074,
1655919161.0,,,,0.0
1655919162.0,32.513,,6.14352,
1655919164.0,,,6.00463,
1655919166.0,,,6.2037,
1655919168.0,,,6.09259,
1655919169.0,,,,0.0046296
1655919170.0,,,6.05093,
1655919171.0,,,,0.0
1655919172.0,,,5.99074,
1655919174.0,,,6.06018,
1655919176.0,,,6.08333,
1655919178.0,,,6.08796,
1655919179.0,32.5608,,6.03704,0.0046296
1655919181.0,32.513,,6.04167,
1655919183.0,,,6.05093,0.0
1655919185.0,,,6.01852,
1655919187.0,,,6.02315,
1655919189.0,,,6.08796,
1655919190.0,,,,0.0046296
1655919191.0,,,6.06944,
1655919192.0,,,,0.0
1655919193.0,,,6.12037,
1655919194.0,,,,0.0046296
1655919195.0,32.5608,,6.06482,
1655919196.0,,,,0.0
1655919197.0,32.513,,5.94444,
1655919199.0,,,5.99537,
1655919200.0,,,,0.0046296
1655919201.0,32.5608,,6.09722,
1655919202.0,,,6.01389,0.0
1655919205.0,32.4653,,6.16667,
1655919207.0,33.8498,,6.02778,
1655919209.0,32.322,,6.25,
1655919211.0,32.2743,,6.05093,
1655919212.0,,,5.99074,
1655919215.0,,,6.16204,
1655919217.0,,,5.99537,
1655919219.0,,,6.12037,
1655919221.0,,,6.06944,
1655919223.0,,,6.02778,
1655919225.0,32.4653,,6.33796,
1655919226.0,33.4679,,6.19907,
1655919228.0,31.8446,,6.0463,0.0046296
1655919231.0,31.7969,,6.29167,
1655919232.0,33.1814,,5.97685,0.0
1655919235.0,33.2292,,6.01389,
1655919237.0,,,6.06018,
1655919238.0,,,,0.0046296
1655919239.0,,,5.99074,
1655919240.0,,,,0.0
1655919241.0,,,6.12037,
1655919242.0,,,6.0,
1655919245.0,,,6.19907,
1655919246.0,33.1814,,6.14352,
1655919249.0,33.2292,,5.99074,
1655919251.0,,,6.08333,
1655919252.0,33.1814,,6.15741,0.0046296
1655919254.0,,,,0.0
1655919255.0,33.2292,,6.06944,
1655919256.0,33.5156,,6.13426,
1655919258.0,34.375,,5.97685,
1655919260.0,32.704,,6.03704,
1655919262.0,33.9453,,6.02778,0.0046296
1655919263.0,,,,0.0
1655919264.0,32.7995,,6.02315,
1655919266.0,33.6111,,6.01389,
1655919267.0,,,,0.0046296
1655919268.0,31.9878,,6.02778,
1655919269.0,,,,0.0
1655919270.0,32.7995,,6.15741,
1655919272.0,31.7014,,6.05093,
1655919273.0,31.6059,,6.10648,
1655919276.0,32.322,,6.01389,
1655919277.0,,,5.94907,
1655919279.0,32.4175,,6.01389,
1655919281.0,,,6.26852,
1655919283.0,33.9453,,5.93518,
1655919285.0,33.9931,,5.96759,
1655919287.0,,,6.18056,
1655919289.0,,,6.01852,
1655919291.0,,,5.97685,
1655919293.0,,,6.14352,
1655919294.0,33.1337,,6.15278,
1655919295.0,,,,0.0046296
1655919296.0,33.7066,,6.03704,
1655919298.0,,,6.08796,0.0
1655919300.0,33.3724,,6.0,
1655919302.0,32.895,,5.94907,
1655919304.0,31.6059,,6.06944,
1655919306.0,32.895,,6.23611,
1655919308.0,34.0885,,5.94444,
1655919310.0,,,6.02778,
1655919311.0,,,,0.0046296
1655919312.0,34.1363,,6.06018,
1655919313.0,,,,0.0
1655919314.0,35.0434,,6.03704,
1655919315.0,,,,0.0046296
1655919316.0,,,6.0463,
1655919317.0,,,,0.0
1655919318.0,33.5156,,6.01852,
1655919320.0,33.4679,,6.12037,
1655919322.0,,,5.93056,
1655919324.0,32.1788,,6.02315,
1655919326.0,33.4201,,6.30556,
1655919327.0,31.8446,,6.06482,
1655919329.0,,,6.03704,
1655919331.0,,,6.18518,
1655919333.0,33.2769,,6.11111,
1655919335.0,33.3724,,6.01852,
1655919337.0,34.375,,5.95833,
1655919338.0,,,,0.0046296
1655919339.0,,,6.01389,
1655919340.0,,,,0.0
1655919341.0,,,6.0463,
1655919343.0,,,6.31482,
1655919345.0,,,6.01389,
1655919347.0,,,6.13426,
1655919348.0,32.513,,6.01852,0.0046296
1655919351.0,32.322,,6.2037,
1655919352.0,32.704,,6.03704,
1655919354.0,32.0833,,6.02778,
1655919355.0,,,,0.0
1655919356.0,33.5156,,6.10648,
1655919358.0,33.6111,,6.03704,
1655919359.0,,,,0.0046296
1655919360.0,,,6.0463,
1655919361.0,,,,0.0
1655919362.0,34.6615,,6.01852,
1655919364.0,,,5.9537,
1655919365.0,,,,0.0046296
1655919366.0,34.7092,,6.06944,
1655919367.0,,,,0.0
1655919368.0,34.6615,,6.10648,
1655919370.0,,,5.98148,
1655919372.0,,,6.23148,
1655919374.0,33.1337,,6.05093,
1655919375.0,32.9905,,6.06482,
1655919378.0,32.9427,,6.10648,
1655919379.0,,,5.98148,
1655919381.0,,,6.00463,
1655919383.0,,,6.17593,
1655919385.0,,,6.07407,0.0046296
1655919386.0,,,,0.0
1655919387.0,34.4227,,6.01389,
1655919389.0,34.4705,,5.95833,
1655919391.0,35.4253,,5.9213,
1655919393.0,,,5.98148,
1655919395.0,,,6.15741,
1655919397.0,,,6.0463,
1655919398.0,,,,0.0046296
1655919399.0,,,6.18056,
1655919400.0,,,,0.0
1655919401.0,,,5.94907,
1655919403.0,,,6.08796,
1655919405.0,36.3802,,5.98148,
1655919406.0,,,,0.0046296
1655919407.0,36.4757,,5.99074,
1655919408.0,,,5.95833,
1655919410.0,,,,0.0
1655919411.0,37.4306,,6.12963,
1655919412.0,,,,0.0046296
1655919413.0,37.4783,,6.25,
1655919414.0,,,6.23148,0.0
1655919417.0,,,6.16204,
1655919418.0,37.4306,,5.93056,
1655919420.0,38.3854,,5.96759,
1655919421.0,,,,0.0046296
1655919422.0,38.4809,,6.02778,
1655919423.0,,,,0.0
1655919424.0,,,6.10648,
1655919426.0,37.0964,,6.09259,
1655919428.0,37.0486,,6.18518,
1655919430.0,,,6.0,
1655919432.0,38.3854,,6.16667,
1655919434.0,39.388,,6.16204,
1655919436.0,,,5.99074,
1655919438.0,,,6.01389,
1655919440.0,,,6.06482,
1655919442.0,38.0035,,6.02315,
1655919444.0,37.9557,,5.9537,
1655919446.0,39.2448,,5.96759,
1655919448.0,,,6.07407,
1655919450.0,,,6.18518,
1655919452.0,37.717,,6.07407,
1655919454.0,37.6693,,5.97222,
1655919456.0,,,6.00463,
1655919458.0,39.0061,,5.97222,
1655919460.0,37.4783,,6.0,
1655919462.0,,,6.18518,
1655919464.0,37.2873,,5.98148,
1655919466.0,37.2396,,6.04167,
1655919468.0,,,6.12037,
1655919469.0,37.2873,,6.03704,
1655919472.0,37.2396,,5.97685,
1655919473.0,,,6.06018,
1655919475.0,,,,0.0046296
1655919476.0,37.2873,,,
1655919477.0,,,,0.0
1655919478.0,37.2396,,6.01389,
1655919479.0,,,6.18982,
1655919480.0,,,,0.0046296
1655919481.0,,,6.22685,
1655919483.0,,,5.95833,
1655919484.0,,,,0.0
1655919485.0,,,6.14352,
1655919487.0,,,6.00463,
1655919489.0,,,6.0463,
1655919491.0,,,6.00463,
1655919493.0,,,5.94444,
1655919494.0,,,,0.0046296
1655919495.0,,,6.03704,
1655919496.0,,,,0.0
1655919497.0,37.2873,,6.17593,
1655919499.0,,,6.18518,
1655919501.0,,,6.02315,
1655919502.0,,,,0.0046296
1655919503.0,37.2396,,6.01852,
1655919504.0,,,,0.0
1655919505.0,37.2873,,6.0,
1655919507.0,,,5.9537,
1655919508.0,,,,0.0046296
1655919509.0,,,6.06482,
1655919510.0,,,,0.0
1655919511.0,,,6.06018,
1655919513.0,,,5.99074,
1655919515.0,,,6.16667,
1655919517.0,,,6.13426,
1655919518.0,,,,0.0046296
1655919519.0,,,5.95833,
1655919521.0,,,6.09722,
1655919522.0,,,6.10648,0.0
1655919524.0,,,6.05093,
1655919526.0,,,6.22222,
1655919527.0,,,,0.0046296
1655919528.0,,,6.09722,
1655919529.0,,,,0.0
1655919530.0,,,6.03704,
1655919531.0,,,,0.0046296
1655919532.0,,,6.17593,
1655919533.0,,,,0.0
1655919534.0,,,5.96759,
1655919536.0,,,5.98148,
1655919537.0,,,6.06944,0.0046296
1655919539.0,,,5.97222,0.0
1655919542.0,,,5.95833,
1655919543.0,,,6.09259,
1655919545.0,,,6.13889,
1655919547.0,,,5.95833,
1655919550.0,,,6.06482,
1655919551.0,,,6.12037,
1655919554.0,,,5.98148,
1655919555.0,,,,0.0046296
1655919556.0,,,5.96759,
1655919557.0,,,6.13426,
1655919558.0,,,,0.0
1655919559.0,,,5.96759,
1655919561.0,,,6.15278,
1655919563.0,,,6.04167,
1655919564.0,,,,0.0046296
1655919565.0,,,5.93056,
1655919566.0,,,,0.0
1655919567.0,,,6.14352,
1655919568.0,,,,0.0046296
1655919569.0,,,6.04167,
1655919570.0,,,,0.0
1655919571.0,,,6.12963,
1655919572.0,,,,0.0046296
1655919573.0,,,6.07407,
1655919575.0,,,6.15741,
1655919576.0,,,,0.0
1655919577.0,,,6.05093,
1655919578.0,,,5.95833,0.0046296
1655919579.0,,,,0.0
1655919580.0,,,6.16204,
1655919581.0,,,,0.0046296
1655919582.0,,,6.02778,
1655919583.0,,,,0.0
1655919584.0,,,6.15278,
1655919586.0,,,6.00463,
1655919588.0,,,5.99537,
1655919590.0,,,6.08333,
1655919592.0,,,6.17593,
1655919593.0,,,,0.0046296
1655919594.0,,,5.99074,
1655919595.0,,,,0.0
1655919596.0,,,6.11111,
1655919597.0,,,5.9537,
1655919598.0,,,,0.0046296
1655919599.0,,,6.14352,
1655919600.0,,,,0.0
1655919601.0,,,6.05093,
1655919602.0,,,,0.0046296
1655919603.0,,,6.02778,
1655919604.0,,,,0.0
1655919605.0,,,5.93056,
1655919607.0,,,6.2037,
1655919609.0,,,6.00463,
1655919611.0,,,6.15741,
1655919613.0,,,6.05093,
1655919615.0,,,5.97685,
1655919616.0,,,,0.0046296
1655919617.0,,,6.01389,
1655919618.0,,,,0.0
1655919619.0,,,6.06018,
1655919621.0,,,6.02778,
1655919623.0,,,6.01389,
1655919624.0,,,6.15278,
1655919627.0,37.4783,,6.01852,
1655919629.0,37.526,,6.12963,
1655919631.0,,,6.12037,
1655919633.0,,,5.97222,
1655919634.0,,,6.13889,
1655919638.0,,,5.93518,0.0046296
1655919639.0,,,,0.0
1655919640.0,,,6.15741,
1655919642.0,,,6.02315,0.0046296
1655919644.0,,,6.0,
1655919645.0,,,,0.0
1655919646.0,,,6.22222,
1655919648.0,,,6.09722,
1655919649.0,,,,0.0046296
1655919650.0,,,6.02315,
1655919651.0,,,,0.0
1655919652.0,35.9028,,6.06482,
1655919654.0,35.855,,6.07407,
1655919656.0,,,6.21296,
1655919658.0,34.566,,6.07407,
1655919659.0,,,,0.0046296
1655919660.0,34.4705,,6.15278,
1655919662.0,,,5.93056,
1655919663.0,,,,0.0
1655919664.0,,,6.03704,
1655919666.0,35.6163,,6.01389,
1655919667.0,34.375,,6.17593,
1655919669.0,,,,0.0046296
1655919670.0,34.3273,,6.06482,
1655919671.0,,,6.08333,0.0
1655919674.0,33.1337,,6.18056,
1655919676.0,33.0382,,6.08333,
1655919677.0,,,6.18518,
1655919678.0,,,,0.0046296
1655919679.0,,,5.97685,
1655919680.0,,,,0.0
1655919681.0,32.7995,,6.05093,
1655919683.0,31.8446,,6.25463,
1655919685.0,31.7969,,6.06018,
1655919687.0,,,6.09722,0.0046296
1655919688.0,,,,0.0
1655919689.0,,,5.94907,
1655919691.0,,,6.03704,
1655919693.0,31.8446,,6.29167,
1655919695.0,31.7969,,5.94907,
1655919697.0,,,6.01852,
1655919699.0,31.8446,,6.08796,
1655919701.0,30.7465,,6.03704,
1655919702.0,,,,0.0046296
1655919703.0,30.651,,6.18982,
1655919704.0,,,,0.0
1655919705.0,,,5.91204,
1655919707.0,31.7491,,6.22222,
1655919709.0,30.6033,,6.09259,
1655919711.0,31.7014,,6.23148,
1655919713.0,31.7491,,5.96759,
1655919715.0,,,5.98148,
1655919717.0,,,6.23611,
1655919719.0,,,6.00463,
1655919721.0,31.7969,,5.96759,
1655919722.0,,,6.32407,
1655919724.0,31.7491,,6.12037,
1655919725.0,,,,0.0046296
1655919726.0,,,5.94444,
1655919727.0,,,,0.0
1655919728.0,31.7969,,6.23148,
1655919730.0,31.7491,,6.14352,
1655919732.0,,,6.06018,
1655919734.0,31.7969,,6.23148,
1655919735.0,,,,0.0046296
1655919736.0,,,5.97222,
1655919737.0,,,,0.0
1655919738.0,,,6.06018,
1655919740.0,,,6.20833,
1655919741.0,,,,0.0046296
1655919742.0,,,6.02315,
1655919743.0,,,,0.0
1655919744.0,,,6.21296,
1655919746.0,,,6.02315,
1655919748.0,31.7491,,5.98148,
1655919750.0,,,5.97222,
1655919751.0,,,6.04167,
1655919753.0,31.7969,,6.31944,
1655919754.0,,,,0.0046296
1655919755.0,,,5.95833,
1655919756.0,,,,0.0
1655919757.0,,,6.15741,
1655919758.0,,,,0.0046296
1655919759.0,,,6.11574,
1655919760.0,,,,0.0
1655919761.0,31.7491,,5.93518,
1655919763.0,,,6.03704,
1655919765.0,31.7969,,6.12037,
1655919767.0,,,6.07407,
1655919769.0,,,6.0463,
1655919771.0,,,6.05093,
1655919772.0,,,,0.0046296
1655919773.0,,,6.18982,
1655919774.0,,,,0.0
1655919775.0,31.7491,,6.01852,
1655919777.0,,,5.98148,
1655919779.0,,,6.12037,
1655919781.0,,,5.98148,0.0046296
1655919782.0,31.7969,,6.06944,
1655919784.0,,,6.02778,0.0
1655919786.0,,,6.00463,
1655919788.0,,,6.08796,
1655919790.0,,,6.01389,
1655919792.0,,,5.94907,
1655919794.0,31.8446,,6.2037,
1655919796.0,,,6.25,
1655919798.0,31.7969,,6.04167,
1655919799.0,31.8446,,6.02778,
1655919801.0,,,,0.0046296
1655919802.0,,,6.16204,
1655919803.0,,,6.0,0.0
1655919805.0,,,6.34722,
1655919807.0,,,6.15741,
1655919809.0,,,5.99074,
1655919811.0,,,6.15741,
1655919813.0,,,6.06944,
1655919814.0,,,,0.0046296
1655919815.0,,,6.00463,
1655919816.0,,,,0.0
1655919817.0,,,6.02315,
1655919819.0,,,6.21296,
1655919821.0,,,5.98148,
1655919823.0,,,6.08796,
1655919825.0,,,6.15741,
1655919827.0,,,6.04167,
1655919829.0,,,6.0,
1655919831.0,,,6.03704,
1655919832.0,,,,0.0046296
1655919833.0,,,6.13889,
1655919834.0,,,6.11574,0.0
1655919836.0,,,6.11111,0.0046296
1655919838.0,,,6.23611,0.0
1655919840.0,,,5.90741,0.0046296
1655919841.0,,,,0.0
1655919842.0,,,6.00463,
1655919844.0,,,6.16667,
1655919846.0,31.5582,,6.0,
1655919848.0,31.5104,,6.20833,
1655919850.0,,,5.94444,
1655919852.0,,,6.17593,
1655919854.0,,,5.95833,
1655919856.0,,,5.96759,
1655919858.0,,,6.16667,
1655919859.0,,,6.11574,
1655919861.0,32.1788,,6.18982,
1655919863.0,31.5582,,6.02778,
1655919865.0,32.9427,,6.01852,
1655919866.0,,,,0.0046296
1655919867.0,32.4653,,6.01389,
1655919868.0,,,,0.0
1655919869.0,32.7517,,6.0463,
1655919871.0,32.7995,,6.09259,
1655919873.0,,,6.06482,
1655919875.0,,,6.02315,
1655919877.0,,,6.09722,
1655919879.0,31.5104,,6.0,
1655919880.0,,,,0.0046296
1655919881.0,31.0807,,6.05093,
1655919882.0,,,,0.0
1655919883.0,,,6.23148,
1655919884.0,,,,0.0046296
1655919885.0,32.5608,,6.13426,
1655919886.0,,,,0.0
1655919887.0,32.6563,,6.04167,
1655919889.0,,,6.08333,
1655919890.0,,,,0.0046296
1655919891.0,,,6.12963,
1655919892.0,,,,0.0
1655919893.0,,,5.94907,
1655919894.0,,,,0.0046296
1655919895.0,,,6.06018,
1655919896.0,,,,0.0
1655919897.0,33.7066,,6.02315,
1655919898.0,,,6.09259,
1655919899.0,,,,0.0046296
1655919900.0,,,6.06482,
1655919901.0,,,,0.0
1655919902.0,,,6.20833,
1655919904.0,,,5.9213,
1655919906.0,,,6.01389,
1655919908.0,33.7543,,6.12037,
1655919909.0,,,,0.0046296
1655919910.0,34.7092,,5.93518,
1655919911.0,,,,0.0
1655919912.0,,,6.06018,
1655919914.0,33.0382,,6.31482,
1655919916.0,34.3273,,6.0463,
1655919918.0,32.7995,,5.96759,
1655919920.0,32.7517,,6.18056,
1655919922.0,32.704,,6.06944,
1655919924.0,34.1363,,6.34259,
1655919926.0,33.7543,,5.99074,
1655919927.0,,,,0.0046296
1655919928.0,33.8498,,6.05093,
1655919929.0,,,,0.0
1655919930.0,,,6.15278,
1655919932.0,,,6.09259,
1655919934.0,,,6.09722,
1655919936.0,34.8047,,5.94907,
1655919937.0,,,5.99074,
1655919940.0,33.4679,,6.05093,
1655919942.0,33.2292,,6.07407,
1655919943.0,,,6.05093,
1655919944.0,,,,0.0046296
1655919945.0,33.1814,,5.94907,
1655919947.0,33.2292,,6.02778,0.0
1655919948.0,,,,0.0046296
1655919949.0,,,6.27315,
1655919950.0,,,,0.0
1655919951.0,33.1814,,6.04167,
1655919953.0,33.2292,,6.09722,
1655919955.0,34.4705,,6.18056,
1655919957.0,32.9427,,6.01389,
1655919958.0,32.895,,6.18056,
1655919961.0,32.7995,,5.93056,
1655919962.0,,,5.98148,
1655919964.0,,,6.11111,
1655919966.0,32.6563,,5.97685,
1655919968.0,,,6.24537,
1655919970.0,33.6589,,6.05093,
1655919972.0,32.5608,,,
1655919974.0,,,6.27778,
1655919976.0,,,5.95833,
1655919978.0,32.513,,6.22222,
1655919980.0,,,5.9537,
1655919981.0,,,,0.0046296
1655919982.0,32.5608,,6.16667,
1655919983.0,,,,0.0
1655919984.0,,,6.09722,
1655919986.0,,,6.02315,
1655919987.0,,,6.11111,
1655919990.0,32.513,,5.99537,
1655919992.0,32.322,,6.09722,
1655919994.0,32.2743,,6.07407,
1655919996.0,32.0833,,5.95833,
1655919997.0,32.0356,,6.06944,
1655919999.0,,,6.06482,
1655920001.0,31.9878,,6.07407,
1655920003.0,32.0356,,6.13889,
1655920005.0,31.9878,,6.01389,
1655920007.0,32.0356,,6.09722,
1655920009.0,31.9878,,5.97222,
1655920011.0,,,5.94907,
1655920013.0,32.0356,,6.18056,
1655920014.0,,,,0.0046296
1655920015.0,,,5.97685,
1655920016.0,,,,0.0
1655920017.0,,,6.01852,
1655920019.0,33.5156,,6.12963,
1655920021.0,31.9878,,6.0463,
1655920023.0,33.3724,,6.12037,
1655920025.0,31.7014,,6.0463,
1655920027.0,32.9905,,6.18518,
1655920029.0,,,5.99537,
1655920031.0,31.4627,,6.12963,
1655920032.0,,,,0.0046296
1655920033.0,,,6.06018,
1655920035.0,,,6.05093,
1655920036.0,,,,0.0
1655920037.0,,,6.0463,
1655920038.0,,,,0.0046296
1655920039.0,,,6.01389,
1655920041.0,32.9905,,6.26852,
1655920043.0,33.0382,,6.11574,
1655920044.0,,,,0.0
1655920045.0,33.5156,,5.9537,
1655920047.0,32.2743,,6.04167,
1655920049.0,31.1285,,6.11111,
1655920051.0,,,6.14352,
1655920053.0,,,6.17593,
1655920055.0,32.2266,,6.01389,
1655920057.0,32.2743,,6.07407,
1655920058.0,32.322,,6.16204,0.0046296
1655920061.0,32.2743,,5.96759,
1655920062.0,,,6.02315,
1655920064.0,32.322,,6.16204,0.0
1655920066.0,33.8498,,6.0,
1655920068.0,33.8976,,5.99074,
1655920070.0,,,6.05093,
1655920072.0,,,6.01852,
1655920074.0,,,6.01389,
1655920075.0,,,,0.0046296
1655920076.0,33.4201,,6.18982,
1655920077.0,,,,0.0
1655920078.0,31.8446,,6.09722,
1655920080.0,,,6.04167,
1655920082.0,33.2769,,6.06944,
1655920083.0,,,,0.0046296
1655920084.0,33.3724,,6.07407,
1655920085.0,33.2769,,5.98148,0.0
1655920087.0,33.3724,,6.05093,0.0046296
1655920088.0,,,,0.0
1655920089.0,33.2769,,6.06018,
1655920090.0,,,,0.0046296
1655920091.0,33.3724,,6.03704,
1655920093.0,,,6.18982,0.0
1655920094.0,,,,0.0046296
1655920095.0,33.7066,,6.16204,
1655920096.0,,,,0.0
1655920097.0,34.375,,5.94907,
1655920099.0,34.4227,,6.0,
1655920101.0,,,6.11574,
1655920103.0,32.895,,6.10648,
1655920104.0,,,,0.0046296
1655920105.0,32.704,,6.19907,
1655920106.0,,,,0.0
1655920107.0,33.7543,,6.06944,
1655920109.0,34.0885,,6.07407,
1655920111.0,,,5.94907,
1655920113.0,,,6.08333,
1655920114.0,,,,0.0046296
1655920115.0,33.9931,,6.15741,
1655920116.0,,,,0.0
1655920117.0,34.0885,,6.06944,
1655920119.0,,,6.16667,
1655920121.0,33.9931,,6.02778,
1655920123.0,,,5.93056,
1655920124.0,,,,0.0046296
1655920125.0,,,6.23148,
1655920126.0,,,6.07407,0.0
1655920129.0,,,6.00463,
1655920130.0,,,6.11574,0.0046296
1655920132.0,,,,0.0
1655920133.0,,,6.0,
1655920135.0,,,5.95833,
1655920136.0,,,6.0463,
1655920138.0,33.1814,,6.04167,
1655920140.0,33.1337,,6.16204,
1655920142.0,,,6.04167,
1655920144.0,,,6.2963,
1655920146.0,,,5.94907,
1655920148.0,,,6.03704,
1655920149.0,,,,0.0046296
1655920150.0,,,6.09722,
1655920151.0,,,,0.0
1655920152.0,,,6.01389,
1655920154.0,,,6.2037,
1655920156.0,,,5.96759,
1655920158.0,,,6.02778,
1655920160.0,,,6.01389,
1655920162.0,,,6.00463,
1655920164.0,,,6.20833,
1655920166.0,,,5.96759,
1655920167.0,,,,0.0046296
1655920168.0,33.1814,,5.99537,
1655920170.0,33.1337,,6.05093,
1655920171.0,33.1814,,5.97222,
1655920172.0,,,,0.0
1655920173.0,,,6.17593,
1655920174.0,,,,0.0046296
1655920175.0,,,6.20833,
1655920176.0,,,,0.0
1655920177.0,,,6.06018,
1655920179.0,,,6.02315,
1655920181.0,,,6.08333,
1655920183.0,,,6.09722,
1655920185.0,,,6.07407,
1655920187.0,,,6.04167,
1655920188.0,,,,0.0046296
1655920189.0,,,6.13426,
1655920190.0,,,,0.0
1655920191.0,,,6.0463,
1655920193.0,,,6.17593,
1655920194.0,,,,0.0046296
1655920195.0,,,5.96759,
1655920196.0,,,,0.0
1655920197.0,,,6.14352,
1655920198.0,,,,0.0046296
1655920199.0,,,5.95833,
1655920200.0,,,,0.0
1655920201.0,,,6.33796,
1655920203.0,,,6.01852,
1655920205.0,,,6.00463,
1655920207.0,,,5.97685,
1655920209.0,,,5.96759,
1655920210.0,,,6.00463,
1655920212.0,,,6.27778,
1655920214.0,,,6.09259,
1655920216.0,,,5.97222,
1655920218.0,,,6.11574,
1655920220.0,,,6.22685,
1655920222.0,,,6.13889,
1655920223.0,,,,0.0046296
1655920224.0,,,5.96759,
1655920225.0,,,,0.0
1655920226.0,,,6.08796,
1655920228.0,,,6.01852,
1655920229.0,,,,0.0046296
1655920230.0,,,6.15278,
1655920232.0,,,6.10648,
1655920233.0,,,,0.0
1655920234.0,,,6.0,
1655920236.0,,,6.14352,
1655920238.0,,,6.12037,
1655920240.0,,,5.97685,
1655920242.0,,,6.06944,
1655920244.0,,,5.99537,
1655920246.0,,,6.22222,
1655920247.0,,,5.9213,
1655920250.0,33.2292,,6.05093,
1655920251.0,33.1814,,5.94907,
1655920254.0,33.2292,,6.16204,
1655920256.0,33.1814,,5.97685,
1655920257.0,33.2292,,6.03704,
1655920260.0,,,6.15741,
1655920261.0,,,5.94907,
1655920263.0,,,6.11574,
1655920265.0,,,6.12963,
1655920267.0,33.1814,,6.03704,0.0046296
1655920268.0,,,,0.0
1655920269.0,33.2292,,6.09722,
1655920271.0,,,6.30556,
1655920273.0,,,5.90741,0.0046296
1655920274.0,,,,0.0
1655920275.0,,,6.04167,
1655920277.0,,,6.21296,
1655920279.0,,,6.12037,
1655920281.0,,,6.02315,
1655920283.0,,,6.21296,
1655920285.0,,,5.99074,
1655920287.0,,,6.04167,
1655920288.0,,,6.08333,
1655920291.0,,,6.05093,
1655920292.0,,,6.06018,
1655920294.0,,,6.00463,0.0046296
1655920295.0,,,,0.0
1655920296.0,33.1814,,6.04167,
1655920298.0,,,6.14352,
1655920300.0,,,6.01389,
1655920301.0,,,,0.0092593
1655920302.0,33.2292,,6.16667,
1655920303.0,,,,0.0
1655920304.0,,,6.01389,
1655920306.0,,,5.97222,
1655920307.0,,,6.03704,0.0046296
1655920309.0,,,5.99537,
1655920310.0,,,,0.0
1655920311.0,33.1814,,6.03704,
1655920313.0,33.2292,,6.17593,
1655920315.0,,,6.04167,
1655920316.0,,,,0.0046296
1655920317.0,,,6.0463,
1655920319.0,,,6.18518,
1655920320.0,,,,0.0
1655920321.0,33.1814,,5.97685,
1655920323.0,33.2292,,6.0463,
1655920325.0,,,6.04167,
1655920327.0,,,6.02315,
1655920329.0,,,6.08333,
1655920331.0,33.1814,,6.07407,
1655920332.0,,,,0.0046296
1655920333.0,,,6.0,
1655920335.0,33.2292,,6.18982,
1655920336.0,,,,0.0
1655920337.0,33.1814,,6.03704,
1655920338.0,,,5.99537,
1655920341.0,,,6.01389,
1655920342.0,33.2292,,5.97222,
1655920344.0,,,6.30093,
1655920346.0,,,6.14352,
1655920348.0,,,5.97222,
1655920350.0,,,6.07407,
1655920352.0,33.1814,,6.0,
1655920354.0,33.2292,,6.09259,
1655920356.0,33.1814,,5.99074,
1655920358.0,33.2292,,6.17593,
1655920359.0,,,,0.0046296
1655920360.0,,,5.98148,
1655920361.0,,,,0.0092593
1655920362.0,,,6.07407,
1655920363.0,,,,0.0
1655920364.0,,,6.29167,
1655920365.0,33.1814,,6.01389,
1655920367.0,33.2292,,6.23148,
1655920369.0,,,5.94444,
1655920371.0,,,6.04167,
1655920373.0,,,5.99074,0.0046296
1655920374.0,,,,0.0
1655920375.0,,,6.08333,
1655920377.0,,,6.12037,
1655920379.0,33.1814,,6.01389,
1655920381.0,33.2292,,6.10648,
1655920383.0,,,6.01852,
1655920385.0,33.1814,,5.9537,
1655920387.0,33.2292,,6.06482,
1655920388.0,,,,0.0046296
1655920389.0,,,6.16667,
1655920391.0,33.1814,,6.03704,
1655920392.0,,,,0.0
1655920393.0,34.375,,6.02778,
1655920394.0,,,,0.0046296
1655920395.0,32.9427,,,
1655920396.0,,,,0.0
1655920397.0,32.895,,6.22685,
1655920398.0,,,6.05093,
1655920401.0,,,6.01389,
1655920403.0,33.7066,,6.21296,
1655920404.0,34.375,,6.06018,
1655920406.0,,,6.03704,
1655920408.0,,,6.25,
1655920409.0,,,,0.0046296
1655920410.0,,,5.94907,
1655920411.0,,,,0.0
1655920412.0,32.7517,,6.02778,
1655920414.0,33.9453,,6.01389,
1655920415.0,,,,0.0046296
1655920416.0,32.4175,,6.06018,
1655920418.0,32.322,,6.11574,
1655920419.0,,,,0.0
1655920420.0,,,6.01852,
1655920422.0,,,6.0463,
1655920424.0,32.704,,6.05093,
1655920426.0,,,5.97685,
1655920428.0,33.6111,,6.23148,
1655920430.0,33.2769,,5.97685,
1655920432.0,33.0382,,6.05093,
1655920434.0,,,6.17593,
1655920436.0,,,6.04167,
1655920438.0,,,6.18056,
1655920439.0,,,,0.0046296
1655920440.0,,,5.97685,
1655920442.0,,,6.13426,
1655920443.0,,,,0.0
1655920444.0,,,6.06482,
1655920446.0,,,6.05093,
1655920448.0,,,6.03704,
1655920450.0,,,5.93518,
1655920451.0,,,6.01389,
1655920452.0,,,,0.0046296
1655920453.0,,,6.14352,
1655920454.0,,,,0.0
1655920455.0,34.566,,6.17593,
1655920457.0,34.184,,5.99537,
1655920459.0,34.2318,,6.21296,
1655920461.0,,,6.06018,
1655920462.0,,,,0.0046296
1655920463.0,34.184,,6.0463,
1655920464.0,,,,0.0
1655920465.0,32.513,,6.01852,
1655920466.0,,,,0.0046296
1655920467.0,33.7543,,6.03704,
1655920468.0,,,,0.0
1655920469.0,,,6.25463,
1655920470.0,,,,0.0046296
1655920471.0,34.6137,,5.94907,
1655920472.0,,,,0.0
1655920473.0,33.0382,,6.2037,
1655920475.0,32.9905,,6.05093,
1655920477.0,33.0382,,6.19907,
1655920479.0,,,5.99537,
1655920481.0,33.3724,,6.06482,
1655920483.0,34.1363,,6.04167,
1655920485.0,34.184,,6.15278,
1655920486.0,,,6.08333,
1655920489.0,,,6.06018,
1655920490.0,33.7066,,6.11574,
1655920493.0,33.8498,,6.05093,
1655920494.0,,,6.0,0.0046296
1655920495.0,,,,0.0
1655920496.0,34.6615,,6.18982,
1655920498.0,34.7092,,6.15741,
1655920500.0,34.8047,,6.0463,
1655920502.0,,,6.05093,
1655920504.0,33.1337,,,
1655920506.0,33.0382,,6.21296,
1655920508.0,34.566,,5.97222,
1655920510.0,35.9983,,5.96759,
1655920512.0,36.046,,6.12963,
1655920514.0,37.3351,,6.18056,
1655920516.0,37.4306,,6.02315,
1655920518.0,37.3351,,6.31482,
1655920520.0,,,6.0463,
1655920521.0,,,,0.0046296
1655920522.0,,,5.98148,
1655920524.0,37.4306,,6.18982,
1655920525.0,,,,0.0
1655920526.0,38.7196,,5.93056,
1655920528.0,38.7674,,5.88426,
1655920530.0,38.7196,,5.99074,
1655920532.0,38.7674,,6.15741,
1655920534.0,,,5.94444,
1655920536.0,38.7196,,6.15278,
1655920538.0,39.197,,6.24537,
1655920540.0,39.9132,,5.93056,
1655920542.0,,,5.86574,
1655920543.0,,,6.06944,
1655920545.0,,,5.9213,
1655920547.0,,,6.21296,
1655920549.0,,,6.16204,0.0046296
1655920551.0,,,6.12037,
1655920552.0,,,,0.0
1655920553.0,39.8655,,6.0,
1655920555.0,,,6.21296,
1655920556.0,,,,0.0046296
1655920557.0,38.5286,,5.99537,
1655920559.0,38.4809,,6.0,
1655920561.0,,,6.06018,
1655920562.0,,,,0.0
1655920563.0,,,6.01389,
1655920564.0,,,6.03704,
1655920566.0,,,,0.0046296
1655920567.0,,,6.22685,
1655920568.0,,,,0.0
1655920569.0,,,6.00463,
1655920570.0,,,6.08333,
1655920571.0,,,,0.0046296
1655920572.0,,,6.17593,
1655920573.0,,,,0.0
1655920574.0,,,5.93056,
1655920576.0,,,6.0,
1655920578.0,,,5.96759,
1655920580.0,,,5.95833,0.0046296
1655920581.0,,,,0.0
1655920582.0,,,5.97222,
1655920583.0,,,,0.0046296
1655920584.0,,,6.06944,
1655920586.0,,,6.13889,
1655920587.0,,,,0.0
1655920588.0,,,6.06482,
1655920590.0,,,6.25,
1655920592.0,,,5.94444,
1655920594.0,38.4332,,5.96759,
1655920595.0,38.4809,,6.11574,0.0046296
1655920598.0,,,6.18982,
1655920599.0,38.4332,,5.99074,0.0
1655920601.0,38.4809,,6.06018,
1655920603.0,,,6.14352,
1655920604.0,,,,0.0046296
1655920605.0,,,5.97685,
1655920606.0,,,,0.0
1655920607.0,,,6.01389,
1655920609.0,,,6.05093,
1655920610.0,,,,0.0046296
1655920611.0,,,6.00463,
1655920613.0,,,5.96759,
1655920614.0,,,,0.0
1655920615.0,,,6.12963,
1655920617.0,,,6.04167,
1655920618.0,,,,0.0046296
1655920619.0,,,5.99537,
1655920620.0,,,,0.0
1655920621.0,,,6.03704,
1655920623.0,,,6.02315,
1655920624.0,,,,0.0046296
1655920625.0,,,6.06944,
1655920626.0,,,6.08796,0.0
1655920628.0,,,5.99537,
1655920630.0,,,5.94444,
1655920632.0,,,6.02315,
1655920633.0,,,,0.0046296
1655920634.0,,,6.12963,
1655920636.0,,,6.06482,
1655920638.0,,,,0.0
1655920639.0,,,6.02778,
1655920640.0,38.4332,,5.9537,
1655920643.0,38.4809,,6.16667,
1655920645.0,,,6.33796,
1655920646.0,,,5.93518,
1655920648.0,38.6241,,6.11111,
1655920650.0,,,6.07407,
1655920651.0,,,,0.0046296
1655920652.0,,,6.02778,
1655920653.0,,,,0.0
1655920654.0,,,6.03704,
1655920656.0,,,6.07407,
1655920657.0,,,,0.0046296
1655920658.0,,,6.08333,
1655920659.0,,,,0.0
1655920660.0,,,6.04167,
1655920662.0,,,6.08796,
1655920664.0,,,5.95833,
1655920666.0,,,6.22685,
1655920667.0,,,,0.0046296
1655920668.0,,,5.96759,
1655920669.0,,,,0.0
1655920670.0,,,6.07407,
1655920672.0,,,6.12963,
1655920674.0,37.6693,,6.06018,
1655920676.0,36.8576,,5.96759,
1655920677.0,,,6.15278,
1655920680.0,36.7144,,5.97685,
1655920681.0,,,,0.0046296
1655920682.0,,,6.07407,
1655920683.0,,,,0.0
1655920686.0,35.3776,,6.11111,
1655920687.0,35.2821,,6.13889,
1655920690.0,35.3299,,6.00463,
1655920692.0,36.8576,,6.27778,
1655920693.0,,,,0.0046296
1655920694.0,,,6.00463,
1655920695.0,,,,0.0
1655920696.0,36.9531,,6.01852,
1655920697.0,,,,0.0046296
1655920698.0,,,6.03704,
1655920699.0,,,,0.0
1655920700.0,,,5.99537,
1655920702.0,,,6.15278,
1655920704.0,36.8576,,5.99537,
1655920706.0,,,6.08796,
1655920708.0,,,5.99074,
1655920710.0,,,6.06944,
1655920711.0,,,5.98148,
1655920713.0,35.1866,,5.99074,
1655920715.0,36.0938,,5.98148,
1655920717.0,35.8073,,6.20833,
1655920719.0,,,6.29167,
1655920721.0,,,5.92593,
1655920722.0,,,,0.0046296
1655920723.0,,,6.26852,
1655920725.0,,,5.93518,
1655920727.0,,,6.20833,0.0
1655920729.0,,,5.99074,
1655920731.0,,,6.12037,
1655920733.0,,,6.05093,
1655920735.0,,,6.11111,
1655920737.0,35.7595,,6.03704,
1655920738.0,35.8073,,6.34722,
1655920741.0,,,6.06018,
1655920742.0,,,5.90741,
1655920745.0,,,6.03704,
1655920747.0,,,6.06944,
1655920748.0,,,,0.0046296
1655920749.0,35.855,,6.19907,
1655920750.0,,,,0.0
1655920751.0,,,6.25,
1655920752.0,,,6.02315,
1655920755.0,35.9028,,6.19907,
1655920756.0,35.855,,5.98148,
1655920758.0,35.9028,,6.12963,
1655920760.0,35.855,,6.04167,
1655920763.0,,,,0.0046296
1655920764.0,35.9028,,5.97222,
1655920766.0,35.855,,5.93056,
1655920767.0,,,,0.0
1655920768.0,35.9028,,6.26852,
1655920770.0,35.855,,6.01852,
1655920772.0,35.9028,,6.09259,
1655920774.0,35.855,,5.97685,
1655920775.0,35.9028,,6.03704,
1655920777.0,35.855,,5.97222,
1655920780.0,,,6.01852,
1655920781.0,,,6.02778,
1655920783.0,,,6.22685,
1655920785.0,,,6.03704,
1655920787.0,,,6.05093,
1655920789.0,35.9028,,6.02778,
1655920790.0,,,,0.0046296
1655920791.0,35.855,,5.94444,
1655920792.0,,,,0.0
1655920793.0,,,6.14352,
1655920795.0,,,6.05093,
1655920797.0,,,5.99074,
1655920799.0,,,6.02315,
1655920800.0,,,6.05093,
1655920802.0,,,6.02778,0.0046296
1655920804.0,,,6.14352,0.0
1655920806.0,,,5.9537,0.0046296
1655920808.0,,,6.05093,0.0
1655920810.0,,,6.06018,
1655920812.0,,,5.99537,
1655920815.0,,,6.06944,
1655920816.0,,,5.99537,
1655920818.0,,,6.08796,
1655920820.0,,,5.99537,
1655920822.0,,,6.02778,0.0046296
1655920824.0,,,6.04167,
1655920825.0,,,,0.0
1655920826.0,,,6.14352,
1655920828.0,36.046,,6.03704,
1655920830.0,35.5686,,6.10648,
1655920831.0,,,,0.0046296
1655920832.0,,,5.9537,
1655920833.0,,,,0.0
1655920834.0,,,6.04167,
1655920836.0,,,6.0,
1655920837.0,,,6.14352,
1655920839.0,,,,0.0046296
1655920840.0,,,6.09722,0.0
1655920841.0,,,6.06944,
1655920843.0,,,6.36111,
1655920845.0,,,6.05093,
1655920846.0,,,,0.0046296
1655920847.0,,,6.13426,
1655920848.0,,,,0.0
1655920849.0,36.8576,,5.92593,
1655920851.0,36.5712,,6.10648,
1655920853.0,,,6.02315,
1655920855.0,,,6.07407,
1655920857.0,37.526,,6.19907,
1655920858.0,,,,0.0046296
1655920859.0,37.5738,,5.93518,
1655920860.0,,,,0.0
1655920861.0,,,6.11111,
1655920863.0,35.9983,,6.13889,
1655920865.0,35.9028,,5.97222,
1655920866.0,,,6.03704,
1655920868.0,,,6.02778,
1655920870.0,37.2873,,6.0,
1655920871.0,,,,0.0046296
1655920872.0,36.9531,,5.99074,
1655920874.0,37.0009,,6.11111,
1655920875.0,,,,0.0
1655920876.0,36.9531,,5.97222,
1655920878.0,37.0009,,6.05093,
1655920880.0,37.8125,,5.99537,
1655920882.0,37.9557,,5.93518,
1655920883.0,,,,0.0046296
1655920884.0,,,6.03704,
1655920885.0,,,,0.0
1655920886.0,38.6719,,6.11111,
1655920887.0,38.8628,,5.99074,
1655920889.0,,,,0.0046296
1655920890.0,,,6.0,
1655920891.0,,,,0.0
1655920892.0,37.2873,,6.10648,
1655920894.0,35.9028,,6.08796,
1655920896.0,35.855,,5.99074,
1655920897.0,37.1918,,5.91204,
1655920900.0,37.0486,,6.03704,
1655920901.0,37.0964,,6.0463,
1655920904.0,,,5.94444,
1655920905.0,38.2422,,6.04167,
1655920907.0,,,5.9213,0.0046296
1655920908.0,,,,0.0
1655920909.0,,,6.18518,
1655920911.0,,,6.02315,
1655920913.0,38.1944,,5.99074,
1655920915.0,37.7648,,6.0,
1655920917.0,37.8125,,6.00463,
1655920918.0,,,,0.0046296
1655920919.0,36.0938,,6.21296,
1655920920.0,,,,0.0
1655920921.0,37.4306,,6.02778,
1655920923.0,37.4783,,6.15278,
1655920925.0,,,6.0,
1655920927.0,38.5286,,5.98148,
1655920928.0,,,5.99074,
1655920930.0,,,,0.0046296
1655920931.0,38.2422,,6.06482,
1655920932.0,38.2899,,6.18056,0.0
1655920935.0,37.908,,6.11111,
1655920937.0,36.3325,,5.96759,
1655920938.0,36.2847,,6.19907,
1655920941.0,36.046,,6.06482,
1655920942.0,35.9983,,6.16667,
1655920944.0,37.3351,,6.21296,
1655920946.0,,,6.00463,
1655920948.0,,,6.18982,
1655920950.0,,,6.0,
1655920952.0,38.1944,,6.07407,
1655920953.0,,,,0.0046296
1655920954.0,38.3854,,5.87963,
1655920955.0,,,,0.0
1655920956.0,,,6.02315,
1655920958.0,37.6693,,6.10648,
1655920960.0,36.7622,,6.00463,
1655920962.0,,,5.97222,
1655920963.0,,,,0.0046296
1655920964.0,,,6.11574,
1655920965.0,,,,0.0
1655920966.0,38.0512,,5.98148,
1655920967.0,36.5234,,6.16667,
1655920970.0,,,6.04167,
1655920972.0,,,5.97222,
1655920973.0,37.6693,,6.00463,0.0046296
1655920974.0,,,,0.0
1655920975.0,36.2847,,5.94444,
1655920977.0,,,6.04167,
1655920979.0,37.6693,,5.94907,
1655920981.0,37.717,,6.01389,
1655920983.0,37.6693,,5.97222,
1655920985.0,,,6.09259,
1655920986.0,,,,0.0046296
1655920987.0,,,6.0463,
1655920990.0,,,,0.0
1655920991.0,,,6.18518,
1655920992.0,,,5.94444,
1655920995.0,,,6.08333,
1655920997.0,,,5.99537,
1655920998.0,,,6.22685,
1655921000.0,,,6.04167,
1655921002.0,37.5738,,6.06018,
1655921004.0,38.4332,,6.05093,
1655921005.0,,,,0.0046296
1655921006.0,36.9531,,6.03704,
1655921007.0,,,,0.0
1655921008.0,38.1467,,6.08796,
1655921009.0,,,,0.0046296
1655921010.0,36.5234,,5.97685,
1655921011.0,,,,0.0
1655921012.0,36.4757,,6.09259,
1655921013.0,,,6.04167,0.0046296
1655921015.0,,,,0.0
1655921016.0,36.1415,,6.00463,
1655921017.0,37.4306,,6.06018,
1655921020.0,35.9983,,5.96759,
1655921021.0,35.855,,6.23148,0.0046296
1655921023.0,35.8073,,6.01852,0.0
1655921024.0,,,,0.0046296
1655921025.0,37.2396,,,
1655921027.0,,,6.02778,0.0
1655921029.0,,,6.01852,
1655921031.0,,,6.15741,
1655921033.0,35.6641,,6.04167,
1655921034.0,,,,0.0046296
1655921035.0,35.5686,,6.10648,
1655921036.0,,,,0.0
1655921037.0,,,6.16204,
1655921039.0,,,6.01389,
1655921040.0,,,,0.0046296
1655921041.0,,,6.12037,
1655921042.0,,,,0.0
1655921043.0,,,6.0,
1655921045.0,,,6.24537,
1655921047.0,,,6.18982,
1655921049.0,,,6.08333,
1655921050.0,,,,0.0046296
1655921051.0,,,6.09722,
1655921052.0,,,6.07407,0.0
1655921054.0,,,,0.0046296
1655921055.0,,,6.21296,
1655921056.0,,,5.99074,0.0
1655921058.0,,,6.02778,
1655921060.0,,,6.02315,
1655921062.0,,,6.12963,
1655921063.0,,,,0.0046296
1655921064.0,,,6.00463,
1655921065.0,,,,0.0
1655921066.0,,,6.16667,
1655921068.0,35.6163,,6.15278,
1655921069.0,,,,0.0046296
1655921070.0,35.5686,,5.98148,
1655921071.0,,,6.02778,0.0
1655921073.0,,,,0.0046296
1655921074.0,35.6163,,5.98148,
1655921076.0,,,6.0463,
1655921077.0,,,,0.0
1655921078.0,,,6.02778,
1655921079.0,,,,0.0046296
1655921081.0,,,6.00463,0.0
1655921084.0,,,6.13426,
1655921086.0,35.6641,,5.99537,
1655921088.0,,,6.04167,0.0046296
1655921089.0,,,6.0,
1655921091.0,,,6.12037,0.0
1655921093.0,,,,0.0046296
1655921094.0,35.0911,,5.99537,
1655921095.0,34.4227,,6.09722,
1655921099.0,,,6.02778,0.0
1655921101.0,34.375,,5.97685,0.0046296
1655921102.0,,,,0.0
1655921104.0,34.4227,,6.06482,
1655921105.0,33.4679,,6.0463,
1655921107.0,33.0382,,6.09259,
1655921109.0,32.9905,,6.10648,
1655921110.0,,,,0.0046296
1655921111.0,,,5.95833,
1655921112.0,,,,0.0
1655921113.0,32.895,,6.16667,
1655921115.0,,,6.06944,
1655921117.0,,,6.31482,
1655921119.0,31.6059,,6.09259,
1655921121.0,,,6.29167,
1655921123.0,,,5.90741,
1655921124.0,,,6.03704,
1655921126.0,,,6.18056,
1655921128.0,32.6563,,6.01389,
1655921130.0,32.704,,5.99074,
1655921132.0,,,6.09722,
1655921134.0,,,6.01389,
1655921136.0,31.6059,,6.09259,
1655921138.0,31.5104,,6.03704,
1655921140.0,32.513,,5.99537,
1655921142.0,32.4175,,6.09259,
1655921144.0,31.224,,6.09722,
1655921145.0,,,,0.0046296
1655921146.0,31.033,,6.23148,
1655921147.0,,,,0.0
1655921148.0,32.0356,,6.18056,
1655921149.0,,,,0.0046296
1655921150.0,,,6.0,
1655921151.0,,,6.02315,0.0
1655921153.0,,,,0.0046296
1655921154.0,32.0833,,6.04167,
1655921155.0,,,5.9537,0.0
1655921157.0,,,6.22685,0.0046296
1655921159.0,,,,0.0
1655921160.0,,,5.98148,
1655921161.0,,,,0.0046296
1655921162.0,32.1788,,6.11111,
1655921164.0,,,6.10648,
1655921165.0,32.0833,,6.02315,
1655921167.0,32.1788,,6.23611,
1655921168.0,,,,0.0
1655921169.0,32.0833,,5.94907,
1655921171.0,32.1788,,6.0,0.0046296
1655921173.0,,,,0.0
1655921174.0,,,6.26852,
1655921175.0,,,6.19907,
1655921177.0,,,6.01852,
1655921179.0,,,6.30093,
1655921180.0,,,,0.0046296
1655921181.0,,,6.08333,
1655921183.0,,,5.94907,
1655921184.0,,,,0.0
1655921185.0,,,6.18982,
1655921186.0,,,,0.0046296
1655921187.0,,,6.06944,
1655921189.0,,,6.02778,
1655921190.0,,,,0.0
1655921191.0,,,6.09722,
1655921192.0,,,,0.0046296
1655921193.0,32.0833,,5.9537,
1655921195.0,32.1788,,6.06944,
1655921196.0,,,6.2963,0.0
1655921197.0,,,,0.0046296
1655921198.0,,,6.0,
1655921200.0,,,5.98148,0.0
1655921201.0,,,,0.0046296
1655921202.0,,,6.14352,
1655921204.0,,,6.06482,
1655921206.0,32.2266,,,
1655921208.0,32.1788,,5.96759,
1655921209.0,,,,0.0
1655921210.0,32.2266,,6.06482,
1655921211.0,,,,0.0046296
1655921212.0,,,6.15278,
1655921213.0,,,,0.0
1655921214.0,32.1788,,6.25463,
1655921216.0,,,6.02778,
1655921217.0,,,6.11111,
1655921219.0,,,6.02315,
1655921222.0,,,6.00463,
1655921224.0,,,6.01389,
1655921225.0,,,6.02778,
1655921228.0,32.2266,,6.34259,
1655921229.0,32.1788,,6.02778,
1655921231.0,,,5.9537,
1655921233.0,,,6.23148,
1655921235.0,,,5.98148,
1655921239.0,32.2266,,6.06018,
1655921241.0,,,6.20833,
1655921243.0,32.1788,,5.98148,
1655921245.0,,,5.90741,
1655921247.0,,,6.06482,
1655921249.0,32.2266,,6.02315,
1655921250.0,,,,0.0046296
1655921251.0,,,6.11574,
1655921253.0,33.4201,,5.94907,
1655921254.0,,,,0.0
1655921255.0,31.9401,,6.06018,
1655921256.0,,,,0.0046296
1655921257.0,31.8446,,6.28241,
1655921258.0,31.7969,,5.95833,
1655921259.0,,,,0.0
1655921260.0,,,5.9537,
1655921262.0,,,6.06482,
1655921264.0,,,6.12037,
1655921266.0,,,6.0463,
1655921267.0,,,,0.0046296
1655921268.0,,,6.13426,
1655921269.0,,,,0.0
1655921270.0,,,6.30556,
1655921271.0,,,,0.0046296
1655921272.0,,,5.97685,
1655921274.0,,,5.99537,
1655921275.0,,,6.12037,
1655921277.0,33.2769,,5.91204,
1655921279.0,33.3724,,6.06018,
1655921282.0,,,6.23148,
1655921286.0,31.7491,,6.07407,
1655921287.0,33.7543,,6.0463,
1655921289.0,32.9427,,5.94907,0.0
1655921290.0,,,,0.0046296
1655921291.0,33.9931,,6.02315,
1655921292.0,,,,0.0
1655921293.0,32.4653,,6.28241,
1655921295.0,32.322,,6.04167,
1655921297.0,,,6.01852,
1655921298.0,,,,0.0046296
1655921299.0,,,5.93056,
1655921300.0,,,,0.0
1655921301.0,,,6.03704,
1655921302.0,33.7543,,6.16204,
1655921304.0,,,5.94444,
1655921306.0,,,6.00463,
1655921308.0,34.9002,,6.02315,
1655921312.0,,,6.07407,
1655921314.0,,,6.09722,0.0046296
1655921315.0,,,,0.0
1655921316.0,33.3724,,6.16204,
1655921318.0,34.2318,,5.94907,
1655921320.0,32.7995,,6.23148,
1655921322.0,34.184,,6.01389,
1655921326.0,32.513,,6.24537,
1655921327.0,,,,0.0046296
1655921328.0,32.322,,5.99537,
1655921329.0,33.7066,,6.03704,0.0
1655921331.0,33.2769,,6.22222,
1655921333.0,33.5156,,6.02778,
1655921336.0,34.6137,,6.01389,
1655921337.0,,,,0.0046296
1655921338.0,34.6615,,5.93518,
1655921339.0,,,6.09722,0.0
1655921341.0,,,6.11111,
1655921343.0,,,6.05093,0.0046296
1655921344.0,,,,0.0
1655921345.0,,,6.11111,
1655921347.0,,,5.99074,
1655921349.0,,,6.06482,
1655921350.0,,,,0.0046296
1655921351.0,,,6.27315,
1655921352.0,,,,0.0
1655921353.0,34.6137,,5.95833,
1655921354.0,,,,0.0046296
1655921355.0,,,6.05093,
1655921356.0,,,,0.0
1655921357.0,,,5.98148,
1655921359.0,,,6.04167,
1655921360.0,,,,0.0046296
1655921361.0,35.6641,,6.15278,
1655921363.0,,,6.02778,
1655921364.0,35.5208,,6.08796,0.0
1655921366.0,,,,0.0046296
1655921367.0,,,6.06018,
1655921368.0,33.9453,,6.00463,0.0
1655921370.0,33.8498,,,
1655921372.0,,,6.06018,
1655921373.0,,,,0.0046296
1655921374.0,,,6.19907,
1655921375.0,,,,0.0
1655921376.0,35.3299,,6.01389,
1655921378.0,33.8498,,6.11574,
1655921380.0,35.0911,,6.02778,
1655921382.0,33.4201,,6.08333,
1655921384.0,33.3724,,6.04167,
1655921386.0,,,6.09722,
1655921388.0,,,5.99537,
1655921389.0,,,6.25463,0.0046296
1655921391.0,,,,0.0
1655921392.0,,,5.99074,
1655921393.0,34.8524,,6.06018,0.0046296
1655921394.0,,,,0.0
1655921395.0,,,6.04167,
1655921397.0,,,5.95833,
1655921399.0,33.1337,,6.12963,0.0046296
1655921400.0,,,,0.0
1655921401.0,,,6.06018,
1655921403.0,,,6.02778,
1655921404.0,,,,0.0046296
1655921405.0,,,6.01852,
1655921407.0,34.6137,,6.0,
1655921409.0,33.0382,,6.26852,
1655921411.0,32.9905,,5.97685,
1655921413.0,,,6.0463,
1655921415.0,,,6.04167,
1655921417.0,32.895,,5.91204,
1655921419.0,34.2318,,6.06482,
1655921420.0,34.3273,,6.16667,
1655921422.0,,,,0.0
1655921423.0,,,6.0,
1655921424.0,,,,0.0046296
1655921425.0,32.895,,6.21296,
1655921426.0,,,,0.0
1655921427.0,32.513,,6.06482,
1655921429.0,33.9931,,6.25463,
1655921430.0,33.4201,,5.92593,0.0046296
1655921433.0,33.8976,,6.12963,
1655921434.0,,,6.18982,0.0
1655921436.0,,,,0.0046296
1655921437.0,,,6.09722,
1655921438.0,,,6.24537,0.0
1655921440.0,,,,0.0046296
1655921441.0,,,5.97222,
1655921443.0,,,6.0463,
1655921444.0,,,5.99074,0.0
1655921445.0,,,,0.0046296
1655921446.0,,,6.31482,
1655921447.0,,,,0.0
1655921448.0,,,6.08796,
1655921450.0,,,5.99074,
1655921451.0,,,,0.0046296
1655921452.0,,,6.30093,
1655921453.0,,,,0.0
1655921454.0,33.8498,,5.99074,
1655921455.0,,,,0.0046296
1655921456.0,,,6.30556,
1655921458.0,,,5.92593,
1655921459.0,,,,0.0
1655921460.0,,,6.12963,
1655921462.0,,,6.12037,
1655921464.0,,,6.13889,
1655921466.0,,,6.00463,
1655921468.0,,,6.12963,
1655921470.0,,,6.02315,
1655921472.0,,,6.14352,
1655921473.0,,,,0.0046296
1655921474.0,,,6.16204,
1655921476.0,,,6.01389,
1655921477.0,33.7543,,6.01852,0.0
1655921479.0,,,6.01389,
1655921480.0,,,,0.0046296
1655921481.0,,,5.95833,
1655921483.0,,,6.02778,0.0
1655921485.0,,,6.07407,
1655921487.0,,,6.18518,
1655921489.0,,,5.94907,
1655921491.0,,,6.38426,
1655921492.0,,,,0.0046296
1655921493.0,34.8524,,6.02778,
1655921494.0,,,,0.0
1655921495.0,33.8498,,6.23611,
1655921497.0,33.2769,,6.0463,
1655921498.0,,,,0.0046296
1655921499.0,,,6.02778,
1655921501.0,,,6.03704,
1655921502.0,,,,0.0
1655921503.0,34.8047,,6.02315,
1655921505.0,34.4705,,6.09259,
1655921506.0,,,,0.0046296
1655921507.0,,,6.04167,
1655921508.0,,,,0.0
1655921509.0,32.7517,,6.11111,
1655921511.0,,,6.08333,
1655921513.0,34.184,,6.12037,
1655921515.0,32.6563,,6.03704,
1655921516.0,,,6.12037,0.0046296
1655921519.0,32.4653,,5.92593,
1655921520.0,,,6.01389,
1655921522.0,33.8976,,6.12963,
1655921524.0,32.2743,,5.94907,
1655921526.0,,,6.16667,0.0
1655921527.0,,,,0.0046296
1655921528.0,33.2292,,6.03704,
1655921530.0,33.5156,,6.02315,
1655921531.0,,,,0.0
1655921532.0,34.8524,,6.10648,
1655921533.0,,,,0.0046296
1655921534.0,,,5.99537,
1655921535.0,,,,0.0
1655921536.0,33.1814,,6.15741,
1655921538.0,33.1337,,6.04167,
1655921540.0,,,6.12037,
1655921542.0,,,6.10648,
1655921544.0,,,6.06482,
1655921545.0,,,6.05093,
1655921547.0,,,6.20833,0.0046296
1655921549.0,,,5.99074,0.0
1655921551.0,,,6.18518,
1655921553.0,,,6.00463,
1655921555.0,,,6.18518,
1655921557.0,,,5.99074,
1655921559.0,,,6.19907,
1655921561.0,,,6.10648,
1655921562.0,,,,0.0046296
1655921563.0,,,5.98148,
1655921564.0,33.1814,,6.06944,0.0
1655921566.0,33.1337,,5.95833,
1655921568.0,,,5.94907,
1655921570.0,33.1814,,6.15278,
1655921572.0,33.3724,,5.97685,
1655921574.0,34.4227,,5.99537,
1655921576.0,34.4705,,6.10648,
1655921578.0,32.9427,,5.99074,
1655921580.0,32.895,,6.24537,
1655921582.0,,,6.08796,
1655921584.0,,,6.06944,
1655921585.0,,,,0.0046296
1655921586.0,,,6.19907,
1655921588.0,34.1363,,5.97222,
1655921590.0,32.6563,,6.23148,
1655921591.0,,,,0.0
1655921592.0,32.5608,,6.10648,
1655921594.0,,,5.90278,
1655921595.0,32.4653,,6.04167,0.0046296
1655921597.0,32.4175,,6.08796,0.0
1655921600.0,33.9453,,6.09722,
1655921601.0,,,,0.0046296
1655921602.0,,,5.99074,
1655921604.0,,,6.18982,
1655921605.0,,,6.06018,0.0
1655921608.0,,,6.01389,
1655921609.0,,,6.03704,
1655921611.0,,,6.11574,
1655921613.0,,,6.34259,
1655921615.0,,,6.00463,0.0046296
1655921617.0,,,6.13889,
1655921619.0,,,6.0,0.0
1655921621.0,,,6.20833,
1655921622.0,,,,0.0046296
1655921623.0,,,6.04167,
1655921624.0,,,,0.0
1655921625.0,,,6.01389,
1655921626.0,,,,0.0046296
1655921627.0,,,6.27778,
1655921629.0,34.9479,,5.9213,
1655921631.0,,,6.01389,
1655921632.0,,,,0.0092593
1655921633.0,,,6.05093,
1655921634.0,,,6.0,0.0046296
1655921636.0,33.2292,,6.31482,0.0
1655921637.0,,,,0.0046296
1655921638.0,,,6.04167,
1655921639.0,,,,0.0
1655921640.0,32.9905,,,
1655921641.0,,,,0.0046296
1655921642.0,32.895,,6.06018,
1655921644.0,,,6.13426,
1655921645.0,,,,0.0
1655921646.0,,,6.08333,
1655921648.0,32.704,,6.07407,
1655921650.0,,,6.01852,
1655921652.0,,,6.06018,
1655921653.0,,,,0.0046296
1655921654.0,,,6.08333,
1655921655.0,,,,0.0
1655921656.0,,,6.01852,
1655921658.0,34.0885,,6.15278,
1655921659.0,,,5.9537,0.0046296
1655921662.0,35.1389,,6.03704,
1655921663.0,33.6111,,6.13426,0.0
1655921666.0,34.8524,,6.02778,
1655921667.0,,,,0.0046296
1655921668.0,33.2769,,6.18518,
1655921670.0,,,6.01852,
1655921672.0,,,6.14352,
1655921673.0,,,6.02315,
1655921676.0,,,6.01389,
1655921677.0,,,6.08333,0.0
1655921679.0,,,5.99537,
1655921680.0,,,,0.0046296
1655921682.0,,,6.25,
1655921683.0,,,5.99074,0.0
1655921685.0,,,6.02315,
1655921686.0,,,,0.0046296
1655921687.0,,,6.18982,
1655921689.0,,,5.95833,0.0
1655921690.0,,,,0.0046296
1655921691.0,,,6.08796,
1655921692.0,,,,0.0
1655921693.0,,,6.20833,
1655921695.0,,,6.06944,
1655921697.0,,,6.24537,
1655921698.0,,,,0.0046296
1655921699.0,,,5.97685,
1655921700.0,,,,0.0
1655921701.0,,,6.18056,
1655921702.0,,,,0.0046296
1655921703.0,,,5.97685,
1655921704.0,,,6.06944,
1655921705.0,,,,0.0
1655921706.0,,,5.97685,
1655921707.0,,,,0.0046296
1655921708.0,,,6.03704,
1655921710.0,,,6.11111,
1655921711.0,,,,0.0
1655921712.0,,,5.99074,
1655921713.0,,,,0.0046296
1655921714.0,,,6.06944,
1655921716.0,,,6.09722,
1655921717.0,,,,0.0
1655921718.0,,,6.03704,
1655921720.0,,,6.08796,
1655921722.0,,,6.0463,
1655921723.0,,,6.02315,
1655921725.0,,,6.06944,
1655921726.0,,,,0.0046296
1655921727.0,,,6.20833,
1655921729.0,,,6.04167,
1655921730.0,,,,0.0
1655921731.0,,,6.0463,
1655921732.0,,,,0.0046296
1655921733.0,,,6.08796,
1655921734.0,,,,0.0
1655921735.0,,,6.0,
1655921737.0,,,6.14352,
1655921738.0,33.3724,,6.0,
1655921740.0,33.2769,,5.96759,
1655921742.0,,,6.02315,
1655921744.0,,,,0.0046296
1655921745.0,,,6.16667,0.0
1655921746.0,,,6.05093,
1655921748.0,,,6.07407,
1655921749.0,,,,0.0046296
1655921750.0,,,6.01852,
1655921752.0,,,6.08796,0.0
1655921753.0,,,,0.0046296
1655921754.0,,,5.95833,
1655921756.0,,,6.03704,
1655921757.0,,,,0.0
1655921758.0,,,6.28241,
1655921760.0,33.3724,,6.36574,
1655921762.0,33.2769,,5.97685,
1655921763.0,33.3724,,6.06482,
1655921766.0,33.2769,,5.97222,
1655921768.0,33.3724,,6.0463,
1655921769.0,33.2769,,6.14352,
1655921771.0,33.3724,,5.99537,
1655921772.0,,,,0.0046296
1655921773.0,,,6.15741,
1655921774.0,,,,0.0
1655921775.0,,,6.06018,
1655921776.0,,,,0.0046296
1655921777.0,,,5.98148,
1655921778.0,,,,0.0
1655921779.0,,,6.08796,
1655921781.0,33.2769,,6.00463,
1655921782.0,,,,0.0046296
1655921783.0,33.3724,,6.15741,
1655921785.0,33.2769,,6.03704,
1655921787.0,,,6.0,
1655921788.0,,,,0.0
1655921789.0,33.3724,,5.9537,
1655921790.0,,,6.11111,0.0046296
1655921792.0,,,6.04167,
1655921794.0,,,6.06482,
1655921796.0,,,6.0463,
1655921797.0,,,,0.0
1655921798.0,,,6.05093,
1655921800.0,,,6.00463,
1655921802.0,,,6.18518,
1655921804.0,,,6.06482,
1655921805.0,,,6.01389,
1655921807.0,,,5.94444,
1655921809.0,,,6.09259,
1655921811.0,,,,0.0046296
1655921812.0,,,6.05093,
1655921813.0,,,,0.0
1655921814.0,,,6.02315,
1655921815.0,,,6.00463,
1655921817.0,,,5.94444,
1655921819.0,,,6.18518,
1655921821.0,33.2769,,6.0,
1655921823.0,33.3724,,6.02778,
1655921824.0,,,,0.0046296
1655921825.0,,,6.22222,
1655921827.0,,,5.95833,
1655921828.0,,,,0.0
1655921829.0,34.7092,,5.97222,
1655921830.0,,,,0.0046296
1655921831.0,33.0382,,6.10648,
1655921832.0,,,,0.0
1655921833.0,32.9905,,6.0463,
1655921834.0,,,,0.0046296
1655921835.0,,,6.04167,
1655921836.0,,,,0.0
1655921837.0,33.0382,,6.0463,
1655921839.0,34.3273,,6.18056,
1655921841.0,33.8976,,5.95833,
1655921843.0,33.9931,,6.00463,
1655921845.0,,,6.18518,
1655921847.0,,,6.04167,
1655921848.0,34.9479,,6.01852,
1655921850.0,,,,0.0046296
1655921851.0,34.566,,5.94907,
1655921852.0,,,6.04167,0.0
1655921855.0,34.6137,,6.16204,
1655921856.0,34.566,,6.06944,
1655921858.0,34.6137,,6.01852,0.0046296
1655921859.0,,,,0.0
1655921860.0,,,6.15741,
1655921862.0,34.566,,6.01389,
1655921864.0,35.5208,,6.18518,
1655921865.0,,,,0.0046296
1655921866.0,35.5686,,6.01852,
1655921868.0,34.0885,,6.24537,
1655921869.0,,,,0.0
1655921870.0,35.2821,,6.02778,
1655921872.0,34.6615,,6.09722,
1655921874.0,34.8047,,6.11111,
1655921876.0,,,6.05093,
1655921878.0,,,6.10648,
1655921879.0,35.3776,,6.01389,
1655921881.0,,,,0.0046296
1655921882.0,35.6163,,6.08333,
1655921883.0,,,,0.0
1655921884.0,,,6.16667,
1655921886.0,,,6.01389,
1655921887.0,,,6.0463,0.0046296
1655921888.0,,,,0.0
1655921889.0,,,6.02315,
1655921891.0,,,5.99537,
1655921893.0,,,6.06944,
1655921895.0,36.4757,,5.99074,
1655921897.0,,,6.06944,
1655921898.0,,,,0.0046296
1655921899.0,,,6.07407,
1655921901.0,,,6.06018,
1655921902.0,,,,0.0
1655921903.0,36.2847,,6.09259,
1655921904.0,,,,0.0046296
1655921905.0,35.7595,,5.97685,
1655921906.0,,,,0.0
1655921907.0,34.8047,,6.14352,
1655921909.0,35.9028,,6.06944,
1655921911.0,34.3273,,6.04167,
1655921913.0,35.6163,,6.11574,
1655921914.0,,,,0.0046296
1655921915.0,,,5.97222,
1655921916.0,34.1363,,6.06018,
1655921917.0,,,,0.0
1655921918.0,35.3776,,6.09722,
1655921919.0,,,,0.0046296
1655921920.0,,,6.01389,
1655921921.0,,,,0.0
1655921922.0,35.0911,,6.0463,
1655921924.0,34.6615,,6.00463,
1655921925.0,,,,0.0046296
1655921926.0,34.566,,6.14352,
1655921928.0,35.7595,,6.07407,
1655921930.0,35.8073,,6.00463,
1655921932.0,,,5.93518,
1655921933.0,,,,0.0
1655921934.0,34.1363,,6.08796,
1655921936.0,33.9931,,6.10648,
1655921937.0,,,5.9537,
1655921940.0,34.0885,,6.00463,
1655921941.0,35.4253,,5.97685,
1655921943.0,35.0434,,6.15278,0.0046296
1655921946.0,35.0911,,6.00463,
1655921947.0,,,6.01389,0.0
1655921949.0,,,5.97685,
1655921951.0,,,6.18056,
1655921953.0,,,5.98148,
1655921954.0,,,,0.0046296
1655921955.0,,,6.02778,
1655921956.0,,,,0.0
1655921957.0,,,6.04167,
1655921959.0,35.9983,,6.06018,
1655921961.0,34.6615,,5.98148,
1655921963.0,34.4227,,6.02778,
1655921964.0,,,,0.0046296
1655921965.0,34.375,,6.06482,
1655921967.0,34.4227,,6.12037,
1655921968.0,,,6.04167,0.0
1655921970.0,34.375,,6.02778,
1655921972.0,34.4227,,6.03704,
1655921974.0,34.375,,5.94907,
1655921976.0,34.566,,6.03704,
1655921978.0,35.6163,,6.10648,
1655921979.0,33.9931,,6.01852,
1655921981.0,,,6.05093,
1655921983.0,,,6.06018,0.0046296
1655921984.0,,,,0.0
1655921985.0,35.3299,,6.01852,
1655921987.0,,,5.99537,
1655921989.0,33.7543,,6.09722,
1655921991.0,33.7066,,6.2037,
1655921993.0,,,6.04167,
1655921995.0,,,6.08333,
1655921997.0,,,6.01389,
1655921999.0,,,6.18056,
1655922001.0,,,6.01852,
1655922002.0,,,,0.0046296
1655922003.0,,,6.20833,
1655922004.0,,,5.94907,0.0
1655922006.0,35.0434,,6.07407,
1655922008.0,35.0911,,6.01389,
1655922011.0,,,6.11574,
1655922012.0,,,6.0463,
1655922014.0,,,6.02778,
1655922016.0,,,6.16667,
1655922018.0,,,6.06018,
1655922020.0,,,6.0463,
1655922022.0,,,6.34722,
1655922023.0,,,,0.0046296
1655922024.0,,,5.90741,
1655922025.0,,,,0.0
1655922026.0,,,6.09722,
1655922028.0,,,6.02778,
1655922030.0,,,6.01852,
1655922032.0,,,6.02315,
1655922033.0,,,,0.0046296
1655922034.0,,,6.12037,
1655922035.0,,,,0.0
1655922036.0,34.375,,5.93518,
1655922038.0,,,6.02315,
1655922040.0,,,6.01852,
1655922042.0,,,6.16204,
1655922044.0,,,6.03704,
1655922046.0,35.6163,,6.13889,
1655922047.0,33.9931,,6.0,
1655922050.0,33.9453,,6.27778,
1655922051.0,,,5.98148,
1655922053.0,,,6.06944,
1655922055.0,33.9931,,6.09259,
1655922057.0,,,6.06018,
1655922059.0,,,6.18982,
1655922061.0,35.3299,,6.02778,
1655922062.0,,,6.21296,
1655922063.0,,,,0.0046296
1655922064.0,34.8524,,6.01852,
1655922065.0,,,,0.0
1655922066.0,35.0434,,6.15278,
1655922068.0,,,6.05093,
1655922069.0,,,,0.0046296
1655922070.0,,,6.04167,
1655922071.0,,,,0.0
1655922072.0,,,6.12037,
1655922074.0,,,6.02778,
1655922076.0,,,6.12037,
1655922078.0,,,6.01389,
1655922079.0,,,6.12037,
1655922082.0,,,6.06018,
1655922084.0,,,6.09259,
1655922085.0,,,6.06018,
1655922087.0,,,6.06944,
1655922089.0,,,6.0463,
1655922091.0,35.1389,,6.08333,
1655922093.0,35.9028,,5.99537,
1655922095.0,34.3273,,6.11111,
1655922097.0,,,6.02778,
1655922101.0,,,6.06944,
1655922103.0,,,6.05093,
1655922104.0,,,,0.0046296
1655922105.0,,,5.98148,
1655922106.0,,,,0.0
1655922107.0,,,6.01852,
1655922109.0,,,6.04167,
1655922110.0,,,,0.0046296
1655922112.0,,,6.19907,0.0
1655922115.0,,,6.02778,
1655922117.0,,,6.13889,
1655922118.0,34.4227,,5.96759,0.0046296
1655922119.0,,,,0.0
1655922120.0,34.1363,,6.13889,
1655922121.0,,,,0.0046296
1655922122.0,34.0885,,6.13426,
1655922124.0,,,5.98148,
1655922125.0,,,,0.0
1655922126.0,34.1363,,6.27315,
1655922128.0,34.0885,,5.98148,
1655922130.0,34.1363,,6.02315,
1655922132.0,35.1389,,5.9537,
1655922134.0,33.7543,,6.02315,
1655922135.0,,,,0.0046296
1655922136.0,,,6.03704,
1655922137.0,33.7066,,5.95833,0.0
1655922140.0,,,6.05093,
1655922141.0,,,6.03704,
1655922144.0,33.7543,,6.16204,
1655922145.0,33.7066,,5.94444,
1655922147.0,33.7543,,6.02778,
1655922148.0,,,,0.0046296
1655922149.0,,,6.10648,
1655922151.0,,,5.99074,
1655922153.0,35.1389,,6.12963,
1655922154.0,,,,0.0
1655922155.0,34.9479,,5.99537,
1655922157.0,34.7092,,6.12037,
1655922159.0,34.8524,,6.01852,
1655922160.0,33.2292,,6.06018,
1655922162.0,,,5.94907,
1655922163.0,,,,0.0046296
1655922164.0,,,5.99074,
1655922166.0,,,6.15278,0.0
1655922168.0,,,6.06018,
1655922169.0,,,,0.0046296
1655922170.0,,,6.04167,
1655922171.0,,,,0.0
1655922172.0,,,5.99537,
1655922173.0,,,,0.0046296
1655922174.0,34.8047,,6.01389,
1655922176.0,33.1814,,6.06944,
1655922177.0,,,,0.0
1655922178.0,33.9453,,6.18518,
1655922180.0,32.9427,,,
1655922182.0,34.4227,,6.10648,
1655922184.0,,,6.11574,
1655922186.0,,,5.93518,
1655922187.0,,,,0.0046296
1655922188.0,34.4705,,6.08333,
1655922190.0,35.4253,,5.95833,
1655922191.0,35.5208,,5.99537,
1655922192.0,,,,0.0
1655922193.0,,,6.23611,
1655922195.0,35.1389,,6.03704,
1655922197.0,33.8498,,6.06944,
1655922201.0,,,6.01852,
1655922203.0,,,6.02778,
1655922206.0,,,6.13889,
1655922209.0,,,6.22222,
1655922211.0,33.8976,,5.98148,
1655922212.0,34.9002,,6.17593,
1655922214.0,,,6.09259,
1655922215.0,,,,0.0046296
1655922216.0,35.8073,,6.00463,
1655922217.0,,,,0.0
1655922218.0,35.1389,,5.98148,
1655922220.0,34.375,,6.30093,
1655922221.0,,,,0.0046296
1655922222.0,34.3273,,6.21296,
1655922223.0,,,,0.0
1655922224.0,33.8976,,6.06482,
1655922226.0,,,6.22685,
1655922228.0,35.3776,,5.97685,
1655922230.0,35.4253,,6.00463,
1655922231.0,,,6.02315,0.0046296
1655922234.0,,,6.10648,
1655922235.0,,,,0.0
1655922236.0,,,6.05093,
1655922237.0,,,6.11111,0.0046296
1655922238.0,,,,0.0
1655922239.0,33.8498,,6.10648,
1655922240.0,,,,0.0046296
1655922241.0,35.0911,,6.2037,
1655922243.0,,,6.01852,
1655922244.0,,,,0.0
1655922245.0,,,6.0,
1655922246.0,,,,0.0046296
1655922247.0,36.046,,5.97222,
1655922248.0,,,5.9537,
1655922250.0,,,,0.0
1655922251.0,,,6.11574,0.0046296
1655922252.0,35.855,,5.96759,
1655922254.0,34.375,,5.9537,
1655922257.0,34.4705,,6.06482,
1655922258.0,35.7595,,5.94444,
1655922261.0,33.9931,,6.13889,
1655922262.0,33.9453,,6.09259,
1655922264.0,33.8498,,6.06944,
1655922266.0,,,,0.0
1655922267.0,33.7543,,6.00463,
1655922268.0,35.1866,,6.08796,
1655922269.0,,,,0.0046296
1655922270.0,35.1389,,5.94444,
1655922272.0,35.1866,,6.06944,0.0
1655922274.0,36.0938,,6.17593,
1655922276.0,,,6.01852,
1655922277.0,,,,0.0046296
1655922278.0,34.9002,,5.97222,
1655922279.0,,,,0.0
1655922280.0,34.4227,,6.0,
1655922282.0,34.4705,,6.14352,
1655922284.0,34.4227,,5.99074,
1655922286.0,34.4705,,6.03704,
1655922288.0,35.0911,,5.93518,
1655922290.0,35.8073,,6.14352,
1655922292.0,34.1363,,6.06944,
1655922293.0,35.6163,,5.97685,
1655922294.0,,,,0.0046296
1655922295.0,34.1363,,6.06018,
1655922297.0,35.2821,,6.0463,
1655922298.0,,,,0.0
1655922299.0,,,6.09259,
1655922301.0,,,5.97685,
1655922305.0,,,6.23148,
1655922307.0,,,5.95833,
1655922309.0,33.6111,,6.06018,
1655922311.0,35.0434,,6.07407,
1655922312.0,,,,0.0046296
1655922313.0,33.6111,,6.0,
1655922314.0,,,,0.0
1655922315.0,34.8047,,6.09259,
1655922316.0,,,6.09722,
1655922318.0,,,5.99074,
1655922320.0,,,6.06482,
1655922321.0,,,,0.0046296
1655922322.0,,,6.01852,
1655922325.0,,,,0.0
1655922326.0,35.1866,,6.11574,
1655922328.0,35.6163,,5.97685,
1655922330.0,,,6.17593,
1655922332.0,33.9931,,6.0463,
1655922334.0,,,6.06018,
1655922335.0,,,,0.0046296
1655922336.0,,,6.08333,
1655922337.0,,,,0.0
1655922338.0,33.9453,,5.98148,
1655922339.0,,,,0.0046296
1655922340.0,,,6.03704,
1655922341.0,,,,0.0
1655922342.0,33.9931,,6.13889,
1655922344.0,33.7066,,5.98148,
1655922345.0,33.9931,,6.01852,
1655922347.0,,,,0.0046296
1655922348.0,33.4679,,6.16667,0.0
1655922349.0,33.4201,,6.00463,
1655922351.0,34.8047,,6.15741,
1655922353.0,,,6.18982,
1655922355.0,,,6.01389,
1655922357.0,,,6.10648,
1655922358.0,,,,0.0046296
1655922359.0,,,5.97222,
1655922361.0,35.8073,,6.32407,
1655922363.0,35.7595,,6.11574,
1655922364.0,,,,0.0
1655922365.0,,,6.02778,
1655922366.0,34.1363,,6.30093,
1655922369.0,,,5.99074,
1655922370.0,,,6.08333,0.0046296
1655922372.0,34.4227,,6.03704,0.0
1655922374.0,33.9453,,6.0,
1655922376.0,35.1866,,6.04167,
1655922378.0,33.6589,,6.15278,
1655922379.0,,,,0.0046296
1655922380.0,34.566,,6.02315,
1655922382.0,34.9479,,6.08333,
1655922383.0,,,,0.0
1655922384.0,,,5.96759,
1655922386.0,,,6.02778,
1655922388.0,,,6.24537,
1655922390.0,,,5.99537,
1655922392.0,,,6.14352,
1655922393.0,35.9028,,6.0,
1655922395.0,34.4705,,6.17593,
1655922396.0,,,,0.0046296
1655922397.0,34.4227,,6.02315,
1655922399.0,,,6.01389,0.0
1655922401.0,,,6.07407,
1655922402.0,,,,0.0046296
1655922403.0,,,6.02778,
1655922404.0,,,,0.0
1655922405.0,,,6.02315,
1655922407.0,,,6.23611,
1655922409.0,34.375,,6.04167,
1655922410.0,,,,0.0046296
1655922411.0,,,6.02315,
1655922412.0,,,,0.0
1655922413.0,,,5.94907,
1655922414.0,34.4227,,6.01389,
1655922416.0,,,,0.0046296
1655922417.0,,,6.01852,
1655922418.0,,,6.05093,0.0
1655922420.0,35.7595,,6.18056,
1655922422.0,,,5.9537,
1655922424.0,34.1363,,6.08333,
1655922426.0,34.0885,,6.15278,
1655922427.0,,,,0.0046296
1655922428.0,,,6.00463,
1655922429.0,,,,0.0
1655922430.0,,,6.19907,
1655922432.0,33.8976,,6.06944,
1655922434.0,35.1389,,6.10648,
1655922435.0,,,,0.0046296
1655922436.0,35.1866,,5.9537,
1655922437.0,33.6589,,6.09259,
1655922439.0,34.9479,,6.0,0.0
1655922442.0,33.4201,,6.13889,
1655922443.0,,,,0.0046296
1655922444.0,,,5.94444,
1655922446.0,,,6.0463,
1655922447.0,34.8047,,6.05093,0.0
1655922450.0,33.2769,,6.12037,
1655922451.0,33.2292,,6.16667,0.0046296
1655922453.0,34.8047,,6.07407,0.0
1655922455.0,,,6.14352,
1655922457.0,,,6.06018,
1655922459.0,,,6.06944,
1655922461.0,35.8073,,5.95833,
1655922463.0,,,6.13889,
1655922464.0,,,,0.0046296
1655922465.0,34.1363,,5.99074,
1655922466.0,,,,0.0
1655922467.0,35.0434,,6.09722,
1655922469.0,35.0911,,,
1655922471.0,,,6.04167,
1655922473.0,33.4679,,6.13426,
1655922475.0,33.0382,,6.16204,
1655922477.0,,,6.01389,
1655922478.0,,,,0.0046296
1655922479.0,,,6.2037,
1655922480.0,,,,0.0
1655922481.0,,,6.21296,
1655922482.0,34.4705,,6.03704,0.0046296
1655922484.0,,,,0.0
1655922485.0,34.566,,6.11111,
1655922486.0,,,6.02778,
1655922489.0,35.5686,,6.22685,
1655922491.0,,,6.03704,
1655922492.0,,,6.16204,
1655922495.0,33.8498,,6.01852,
1655922496.0,,,6.05093,0.0046296
1655922498.0,,,6.13426,0.0
1655922500.0,,,5.97222,
1655922502.0,35.0434,,6.02315,
1655922504.0,33.4201,,6.10648,
1655922505.0,,,,0.0092593
1655922506.0,34.8047,,6.08796,
1655922507.0,,,,0.0
1655922508.0,,,6.01852,
1655922509.0,33.1814,,6.06482,
1655922512.0,32.9427,,6.15741,
1655922513.0,32.895,,6.0,
1655922515.0,33.9931,,6.02315,
1655922517.0,35.3299,,6.00463,
1655922519.0,35.4253,,6.01389,
1655922521.0,,,6.05093,
1655922523.0,,,6.12963,
1655922525.0,33.6589,,6.0463,
1655922527.0,35.0434,,6.06018,
1655922529.0,,,5.97685,
1655922530.0,,,,0.0046296
1655922531.0,,,6.23611,
1655922532.0,,,,0.0
1655922533.0,,,6.20833,
1655922534.0,,,,0.0046296
1655922535.0,,,6.0,
1655922536.0,,,,0.0
1655922537.0,,,6.09722,
1655922539.0,34.7092,,6.08333,
1655922540.0,,,,0.0046296
1655922541.0,34.8047,,6.12037,
1655922542.0,,,,0.0
1655922543.0,35.7595,,5.90278,
1655922545.0,,,6.00463,
1655922547.0,,,5.95833,
1655922548.0,,,6.11574,0.0046296
1655922550.0,,,,0.0
1655922551.0,,,6.02315,
1655922553.0,,,6.04167,
1655922554.0,,,6.0463,
1655922556.0,,,6.13426,
1655922558.0,35.6641,,5.93518,
1655922560.0,,,6.09722,
1655922562.0,,,5.99074,
1655922564.0,,,6.18056,
1655922566.0,,,6.07407,
1655922567.0,,,,0.0046296
1655922568.0,,,6.20833,
1655922569.0,,,,0.0
1655922570.0,35.0434,,5.94907,
1655922571.0,,,,0.0046296
1655922572.0,34.9479,,6.15278,
1655922573.0,,,,0.0
1655922574.0,,,6.12037,
1655922576.0,36.237,,6.04167,
1655922577.0,,,,0.0046296
1655922578.0,35.855,,6.01389,
1655922579.0,,,,0.0
1655922580.0,35.9028,,6.09722,
1655922582.0,,,6.06018,
1655922583.0,,,,0.0046296
1655922584.0,,,5.98148,
1655922585.0,,,,0.0
1655922586.0,,,6.06482,
1655922587.0,,,,0.0046296
1655922588.0,,,6.02778,
1655922589.0,,,6.03704,0.0
1655922593.0,,,6.01852,
1655922595.0,,,6.06944,0.0046296
1655922597.0,,,6.04167,
1655922599.0,,,6.14352,
1655922601.0,35.855,,6.03704,
1655922602.0,,,,0.0
1655922603.0,,,6.15278,
1655922605.0,,,6.02778,
1655922606.0,,,,0.0046296
1655922607.0,,,6.11574,
1655922608.0,,,,0.0
1655922609.0,,,6.03704,
1655922610.0,,,,0.0046296
1655922611.0,,,6.07407,
1655922613.0,,,6.02315,
1655922614.0,,,,0.0
1655922615.0,35.8073,,6.06482,
1655922616.0,,,6.02315,
1655922619.0,,,6.04167,
1655922620.0,,,6.20833,
1655922622.0,,,6.09259,0.0046296
1655922623.0,,,,0.0
1655922624.0,,,6.15278,
1655922626.0,,,6.02315,
1655922628.0,35.7595,,6.10648,
1655922630.0,35.8073,,6.18518,
1655922632.0,35.7595,,5.95833,
1655922634.0,,,6.13889,
1655922636.0,,,6.06944,
1655922638.0,,,6.16204,
1655922640.0,,,6.11111,
1655922642.0,,,6.00463,
1655922644.0,,,6.2037,
1655922646.0,,,5.88889,
1655922647.0,,,,0.0046296
1655922648.0,,,6.17593,
1655922649.0,,,,0.0
1655922650.0,,,5.99074,
1655922651.0,,,,0.0046296
1655922652.0,,,6.34722,
1655922653.0,,,,0.0
1655922654.0,,,5.99074,
1655922656.0,,,6.00463,
1655922657.0,,,,0.0046296
1655922658.0,,,6.11574,
1655922659.0,35.6641,,5.97685,
1655922661.0,,,,0.0
1655922662.0,35.7595,,6.08333,
1655922663.0,35.6641,,5.9537,0.0046296
1655922665.0,,,6.04167,
1655922666.0,,,,0.0
1655922667.0,,,5.95833,
1655922669.0,,,6.02778,
1655922670.0,,,,0.0046296
1655922671.0,,,5.98148,
1655922672.0,,,,0.0
1655922673.0,,,6.09259,
1655922675.0,,,5.99537,
1655922677.0,,,6.10648,
1655922678.0,,,,0.0092593
1655922679.0,,,6.04167,
1655922680.0,,,,0.0
1655922681.0,,,6.14352,
1655922682.0,,,6.06018,
1655922683.0,,,,0.0046296
1655922684.0,,,6.05093,
1655922686.0,,,6.15278,0.0
1655922688.0,,,6.06944,0.0046296
1655922690.0,,,6.07407,
1655922692.0,,,6.34259,0.0
1655922694.0,,,5.91204,
1655922696.0,,,6.12963,
1655922699.0,,,6.00463,
1655922700.0,,,6.09259,
1655922702.0,,,5.98148,0.0092593
1655922704.0,,,6.06482,0.0
1655922706.0,,,6.03704,
1655922708.0,35.6163,,6.16667,0.0046296
1655922711.0,,,6.00463,
1655922712.0,35.6641,,6.16667,0.0
1655922715.0,35.6163,,5.99537,
1655922716.0,,,6.05093,
1655922717.0,,,,0.0046296
1655922718.0,,,6.15741,
1655922719.0,,,,0.0
1655922720.0,,,6.01852,
1655922722.0,35.6641,,5.99537,
1655922724.0,35.6163,,6.03704,
1655922725.0,,,,0.0046296
1655922726.0,,,6.00463,
1655922727.0,,,6.02315,
1655922729.0,,,6.23148,
1655922731.0,,,5.96759,
1655922732.0,,,,0.0
1655922733.0,,,6.11111,
1655922734.0,,,,0.0046296
1655922735.0,,,5.99537,
1655922736.0,,,,0.0092593
1655922737.0,,,6.14352,
1655922738.0,,,,0.0046296
1655922740.0,,,,0.0
1655922741.0,,,6.23148,
1655922743.0,,,5.90278,0.0046296
1655922744.0,,,6.22222,
1655922746.0,,,6.17593,
1655922748.0,,,6.03704,0.0
1655922750.0,,,6.23611,
1655922752.0,,,6.11574,
1655922753.0,,,,0.0046296
1655922754.0,,,6.01389,
1655922755.0,,,,0.0
1655922756.0,,,6.18982,
1655922758.0,,,6.03704,
1655922759.0,,,,0.0046296
1655922760.0,,,6.06018,
1655922761.0,,,,0.0
1655922762.0,,,6.02315,
1655922764.0,,,6.23611,
1655922765.0,,,,0.0046296
1655922766.0,,,5.99537,
1655922767.0,,,,0.0
1655922768.0,,,6.04167,
1655922770.0,,,5.93518,
1655922771.0,,,6.09722,
1655922773.0,,,,0.0046296
1655922774.0,,,5.94907,
1655922775.0,,,6.0,0.0
1655922776.0,,,,0.0046296
1655922777.0,,,5.99537,
1655922778.0,,,,0.0
1655922779.0,,,6.22685,
1655922781.0,,,6.04167,
1655922783.0,,,6.02315,
1655922785.0,,,6.19907,
1655922787.0,,,6.02315,
1655922789.0,,,6.18982,
1655922791.0,35.5686,,6.00463,
1655922793.0,35.6163,,6.06482,
1655922795.0,,,6.04167,
1655922797.0,,,6.09722,
1655922799.0,,,6.02778,
1655922801.0,,,6.02315,
1655922803.0,,,6.25926,
1655922805.0,,,6.06018,
1655922807.0,,,6.00463,
1655922809.0,,,5.92593,
1655922810.0,,,6.06482,
1655922813.0,,,6.0,
1655922814.0,,,6.26852,
1655922816.0,,,,0.0046296
1655922817.0,,,5.98148,
1655922818.0,,,6.00463,0.0
1655922820.0,35.5686,,5.99537,0.0046296
1655922821.0,,,,0.0
1655922822.0,35.6163,,6.08333,
1655922824.0,,,6.06482,
1655922825.0,,,,0.0046296
1655922826.0,,,6.10648,
1655922827.0,,,,0.0
1655922828.0,,,5.96759,
1655922830.0,35.5686,,6.13889,
1655922832.0,,,6.02778,
1655922833.0,,,,0.0046296
1655922834.0,,,6.08333,
1655922835.0,,,,0.0
1655922836.0,35.6163,,6.03704,
1655922838.0,35.5686,,6.18056,
1655922840.0,,,6.06018,
1655922842.0,,,5.99537,
1655922844.0,35.6163,,6.16204,
1655922846.0,,,6.18518,
1655922848.0,35.5686,,5.93518,
1655922849.0,,,6.17593,
1655922851.0,,,5.9213,
1655922853.0,35.6163,,6.16204,
1655922855.0,35.5686,,6.01852,
1655922857.0,,,6.0,
1655922859.0,,,5.99537,
1655922861.0,,,6.05093,
1655922863.0,,,5.99074,
1655922865.0,,,6.13426,
1655922867.0,,,5.99537,
1655922868.0,,,,0.0046296
1655922869.0,,,6.02778,
1655922871.0,,,5.98148,
1655922872.0,,,,0.0
1655922873.0,,,6.28241,
1655922875.0,,,6.01852,
1655922877.0,,,6.09259,
1655922879.0,,,5.97222,
1655922880.0,,,,0.0046296
1655922881.0,,,6.08796,
1655922882.0,,,,0.0
1655922883.0,,,5.96759,
1655922885.0,,,6.25463,
1655922886.0,,,6.10648,
1655922887.0,,,,0.0046296
1655922888.0,,,6.25926,
1655922889.0,,,,0.0
1655922890.0,,,6.18518,
1655922892.0,,,6.11574,
1655922894.0,,,6.09259,
1655922896.0,,,6.06482,
1655922897.0,,,,0.0046296
1655922899.0,,,,0.0
1655922900.0,,,6.05093,
1655922902.0,,,6.13889,
1655922904.0,,,6.01852,
1655922905.0,,,,0.0046296
1655922906.0,33.8976,,6.12037,
1655922907.0,,,,0.0
1655922908.0,35.1389,,6.01389,
1655922909.0,,,,0.0046296
1655922910.0,,,6.06482,
1655922911.0,,,,0.0
1655922912.0,,,5.97685,
1655922913.0,,,,0.0046296
1655922914.0,,,6.11111,
1655922915.0,,,,0.0
1655922916.0,,,6.04167,
1655922918.0,,,6.19907,
1655922920.0,,,6.06944,
1655922921.0,,,6.02315,
1655922924.0,,,6.0,
1655922925.0,,,6.06482,
1655922927.0,,,6.14352,0.0046296
1655922929.0,,,,0.0
1655922930.0,,,6.03704,
1655922931.0,33.8498,,6.27778,
1655922933.0,,,,0.0046296
1655922934.0,33.2292,,5.99074,
1655922935.0,34.6615,,6.02778,0.0
1655922937.0,34.7092,,6.03704,
1655922939.0,,,6.04167,
1655922941.0,,,6.16204,
1655922942.0,,,,0.0046296
1655922943.0,,,6.00463,
1655922944.0,,,,0.0
1655922945.0,,,6.13426,
1655922947.0,,,6.2037,
1655922949.0,,,6.02315,
1655922951.0,34.6615,,5.97222,
1655922952.0,34.7092,,6.17593,
1655922954.0,34.6615,,6.04167,
1655922956.0,34.7092,,6.16204,0.0046296
1655922957.0,,,,0.0
1655922958.0,,,6.02315,
1655922960.0,34.6615,,6.18518,
1655922962.0,,,5.99074,
1655922964.0,,,6.03704,
1655922966.0,,,6.11574,
1655922967.0,,,,0.0046296
1655922968.0,,,6.01852,
1655922970.0,,,6.06944,
1655922971.0,,,6.06018,0.0
1655922973.0,34.6137,,6.01852,0.0046296
1655922975.0,,,6.08333,
1655922977.0,,,5.99074,0.0
1655922979.0,,,6.20833,
1655922981.0,,,6.0463,
1655922982.0,,,,0.0046296
1655922983.0,,,6.02778,
1655922984.0,,,,0.0
1655922985.0,34.566,,6.01852,
1655922987.0,34.6137,,6.18518,
1655922989.0,34.566,,5.93056,
1655922990.0,,,,0.0046296
1655922991.0,,,6.11111,
1655922992.0,,,,0.0
1655922993.0,,,6.12963,
1655922994.0,,,,0.0046296
1655922995.0,,,6.06018,
1655922996.0,,,,0.0
1655922997.0,,,5.98148,
1655922998.0,,,,0.0046296
1655922999.0,,,6.00463,
1655923000.0,,,,0.0
1655923001.0,34.4705,,6.15741,
1655923002.0,,,,0.0046296
1655923003.0,34.566,,6.02778,
1655923004.0,,,,0.0
1655923005.0,34.4705,,6.22222,
1655923006.0,34.566,,6.03704,
1655923009.0,,,6.19907,
1655923010.0,,,,0.0046296
1655923011.0,34.4705,,5.94907,
1655923012.0,,,6.18518,0.0
1655923015.0,,,6.06482,
1655923016.0,,,6.02778,
1655923018.0,,,6.23611,
1655923019.0,,,,0.0046296
1655923020.0,,,6.06482,
1655923022.0,,,,0.0
1655923024.0,,,,0.0046296
1655923025.0,,,6.11574,
1655923026.0,34.4227,,6.0463,0.0
1655923028.0,34.4705,,6.22685,0.0046296
1655923029.0,,,,0.0
1655923030.0,34.4227,,5.99074,
1655923032.0,,,6.0463,
1655923034.0,,,6.22685,
1655923035.0,,,,0.0046296
1655923036.0,,,5.95833,
1655923037.0,,,,0.0
1655923038.0,,,6.08333,
1655923040.0,,,6.11574,
1655923042.0,,,5.94907,
1655923043.0,,,5.96759,
1655923045.0,,,,0.0046296
1655923046.0,,,6.29167,
1655923047.0,,,5.97685,0.0
1655923049.0,,,6.01852,
1655923051.0,,,6.07407,
1655923053.0,,,5.99074,
1655923055.0,,,6.06944,
1655923057.0,,,5.97685,
1655923059.0,34.375,,5.93518,
1655923061.0,34.4227,,6.01389,
1655923062.0,,,,0.0046296
1655923063.0,,,6.18056,
1655923064.0,,,,0.0
1655923065.0,,,5.95833,
1655923067.0,,,6.01852,0.0046296
1655923068.0,,,6.22685,
1655923070.0,33.1337,,6.05093,0.0
1655923072.0,32.9427,,6.16667,
1655923073.0,,,,0.0046296
1655923074.0,,,5.95833,
1655923075.0,,,,0.0
1655923076.0,,,6.12037,
1655923078.0,,,5.94907,
1655923080.0,,,6.0463,
1655923082.0,,,6.18056,
1655923084.0,,,6.0,
1655923085.0,,,6.08796,
1655923087.0,32.9905,,6.06018,
1655923089.0,32.9427,,5.95833,
1655923091.0,31.8446,,6.12037,
1655923093.0,31.3672,,6.03704,
1655923095.0,30.651,,6.08333,
1655923097.0,,,,0.0046296
1655923099.0,30.6033,,5.93056,
1655923101.0,30.651,,6.09259,0.0
1655923103.0,,,6.11111,
1655923105.0,29.553,,6.0463,0.0046296
1655923107.0,,,6.05093,0.0
1655923109.0,,,6.18982,
1655923111.0,30.6033,,6.06018,
1655923112.0,,,,0.0046296
1655923113.0,30.651,,6.01852,
1655923114.0,,,,0.0
1655923115.0,,,5.97685,
1655923116.0,,,,0.0046296
1655923117.0,,,6.04167,
1655923118.0,29.553,,6.0463,0.0
1655923121.0,,,6.36111,
1655923122.0,,,6.07407,
1655923124.0,,,5.98148,
1655923126.0,,,6.03704,
1655923128.0,,,6.08796,
1655923130.0,,,6.12037,
1655923132.0,28.3594,,6.0463,
1655923134.0,,,6.11111,
1655923136.0,29.4097,,5.99537,
1655923138.0,,,6.16204,
1655923140.0,,,6.20833,
1655923142.0,,,6.14352,
1655923144.0,,,5.99537,
1655923146.0,29.4575,,6.13889,
1655923147.0,,,,0.0046296
1655923148.0,,,6.12963,
1655923150.0,29.4097,,6.02778,
1655923151.0,29.4575,,,0.0
1655923154.0,,,6.06944,
1655923155.0,,,5.98148,
1655923157.0,,,6.13889,
1655923160.0,,,6.00463,
1655923162.0,,,6.01852,0.0046296
1655923163.0,,,6.04167,
1655923164.0,,,,0.0
1655923165.0,,,6.06018,
1655923167.0,,,6.21296,
1655923169.0,,,6.25,
1655923171.0,,,6.09722,
1655923173.0,,,6.04167,
1655923174.0,,,,0.0046296
1655923175.0,,,5.99537,
1655923176.0,,,6.02778,
1655923178.0,,,,0.0
1655923179.0,,,6.09722,
1655923180.0,,,6.16204,
1655923182.0,,,6.03704,
1655923184.0,,,6.09722,
1655923186.0,,,6.06018,
1655923187.0,,,,0.0046296
1655923188.0,,,6.02778,
1655923189.0,,,,0.0
1655923190.0,,,6.09259,
1655923192.0,,,6.17593,
1655923194.0,,,5.98148,
1655923196.0,,,6.01389,
1655923198.0,,,6.07407,
1655923200.0,,,6.10648,
1655923201.0,,,,0.0046296
1655923202.0,,,6.04167,
1655923203.0,,,6.0,0.0
1655923205.0,,,6.08796,0.0046296
1655923206.0,,,,0.0
1655923208.0,,,6.21296,
1655923209.0,,,6.12037,
1655923211.0,,,6.09259,
1655923213.0,,,6.15278,
1655923215.0,,,6.06944,
1655923217.0,,,6.11574,
1655923218.0,,,,0.0046296
1655923219.0,,,6.12963,
1655923220.0,,,,0.0
1655923221.0,,,6.0,
1655923223.0,,,6.16667,
1655923224.0,,,6.13426,
1655923227.0,,,6.08333,
1655923229.0,,,6.04167,
1655923230.0,,,6.05093,0.0046296
1655923231.0,,,,0.0
1655923232.0,,,6.0463,
1655923234.0,29.553,,6.02315,
1655923237.0,30.9852,,6.26852,
1655923239.0,30.3168,,6.05093,
1655923240.0,30.6033,,6.06944,
1655923242.0,29.2188,,6.07407,
1655923244.0,29.4097,,6.04167,
1655923246.0,28.7413,,6.03704,
1655923248.0,28.8368,,6.12037,
1655923250.0,28.7413,,6.07407,
1655923252.0,29.7917,,6.22222,
1655923254.0,29.8394,,6.11111,
1655923256.0,31.3194,,6.0,
1655923258.0,31.3672,,5.94444,
1655923260.0,,,6.15278,
1655923262.0,,,6.08333,
1655923264.0,31.1285,,5.99537,
1655923265.0,30.8898,,6.02778,
1655923268.0,32.0356,,6.08796,
1655923270.0,,,6.01389,
1655923272.0,,,6.00463,
1655923273.0,,,,0.0046296
1655923274.0,,,6.22685,
1655923275.0,,,6.07407,
1655923276.0,,,,0.0
1655923277.0,,,6.08333,
1655923279.0,,,5.98148,
1655923281.0,32.9427,,5.94907,
1655923283.0,33.0382,,6.20833,
1655923285.0,,,6.02778,
1655923287.0,,,6.09259,
1655923289.0,,,6.11574,
1655923291.0,,,6.13426,
1655923293.0,,,6.03704,
1655923295.0,33.8976,,6.07407,
1655923297.0,32.4175,,6.17593,
1655923298.0,33.7543,,6.00463,
1655923300.0,,,6.0463,
1655923301.0,,,,0.0046296
1655923302.0,,,6.15278,
1655923304.0,32.0356,,6.07407,
1655923305.0,,,,0.0
1655923306.0,32.5608,,6.11574,
1655923307.0,,,,0.0046296
1655923308.0,33.3724,,6.21296,
1655923310.0,31.7491,,6.0463,
1655923311.0,,,,0.0
1655923312.0,32.9905,,6.18982,
1655923314.0,33.1337,,6.05093,
1655923315.0,,,,0.0046296
1655923316.0,,,6.01852,
1655923318.0,,,6.12963,
1655923320.0,,,6.08333,0.0
1655923322.0,33.9453,,6.02315,
1655923324.0,32.4653,,6.12037,0.0046296
1655923325.0,,,,0.0
1655923326.0,32.4175,,6.07407,
1655923328.0,,,6.03704,
1655923330.0,,,6.06018,
1655923332.0,,,6.0463,
1655923333.0,,,6.01852,
1655923335.0,,,6.23611,
1655923337.0,,,5.98148,0.0046296
1655923340.0,,,6.06482,
1655923342.0,,,6.06018,
1655923343.0,,,6.05093,0.0
1655923346.0,,,6.02778,
1655923348.0,,,6.09722,
1655923350.0,,,6.13426,
1655923352.0,,,6.0463,
1655923353.0,,,6.11111,
1655923355.0,,,,0.0046296
1655923356.0,,,6.08333,
1655923357.0,,,,0.0
1655923358.0,,,6.0,
1655923359.0,,,6.15741,
1655923361.0,,,6.0,
1655923363.0,,,5.9537,
1655923365.0,32.4653,,6.04167,
1655923367.0,32.4175,,6.01389,
1655923369.0,,,5.95833,
1655923371.0,,,5.99537,
1655923373.0,,,6.13426,
1655923374.0,,,,0.0046296
1655923375.0,,,6.01389,
1655923376.0,,,,0.0
1655923377.0,,,6.0,
1655923378.0,,,,0.0046296
1655923379.0,,,6.06944,
1655923380.0,,,6.0463,0.0
1655923382.0,,,,0.0046296
1655923383.0,,,6.00463,
1655923384.0,,,,0.0
1655923386.0,,,5.94907,
1655923389.0,32.4653,,6.06482,
1655923390.0,,,6.15741,
1655923392.0,32.4175,,5.95833,
1655923395.0,32.4653,,6.01852,
1655923396.0,,,6.0463,
1655923398.0,32.4175,,6.12963,
1655923400.0,,,6.22685,
1655923401.0,,,,0.0046296
1655923402.0,,,6.04167,
1655923403.0,,,,0.0
1655923404.0,32.4653,,6.23148,
1655923405.0,,,,0.0046296
1655923406.0,32.4175,,6.01852,
1655923407.0,,,,0.0
1655923408.0,,,6.07407,
1655923410.0,,,6.16204,
1655923411.0,,,6.04167,
1655923414.0,,,6.08333,
1655923416.0,,,5.99074,
1655923417.0,,,6.00463,
1655923419.0,32.4653,,6.28241,
1655923421.0,,,6.02315,
1655923422.0,,,,0.0046296
1655923423.0,32.4175,,6.06944,
1655923424.0,,,,0.0
1655923425.0,32.4653,,6.16204,
1655923427.0,32.4175,,6.00463,
1655923429.0,32.4653,,6.02778,
1655923431.0,,,6.13889,
1655923432.0,,,,0.0046296
1655923433.0,32.4175,,6.02315,
1655923434.0,,,,0.0
1655923435.0,32.4653,,6.03704,
1655923436.0,32.4175,,6.02778,0.0046296
1655923439.0,,,6.12963,
1655923440.0,32.4653,,6.01852,0.0
1655923441.0,,,,0.0046296
1655923442.0,,,6.08333,
1655923444.0,32.4175,,6.18056,
1655923445.0,,,,0.0
1655923446.0,,,6.05093,
1655923448.0,32.4653,,6.06944,
1655923450.0,32.4175,,6.23148,
1655923452.0,,,5.98148,
1655923454.0,32.4653,,6.0463,
1655923456.0,,,6.09722,
1655923458.0,,,5.96759,
1655923459.0,,,6.02315,
1655923461.0,,,,0.0046296
1655923462.0,,,5.99074,
1655923463.0,,,6.15741,0.0
1655923465.0,,,6.27778,
1655923468.0,,,5.99537,
1655923469.0,,,6.08333,
1655923471.0,,,6.10648,
1655923472.0,,,,0.0046296
1655923473.0,,,6.06018,
1655923475.0,,,6.11574,0.0
1655923477.0,,,6.05093,
1655923479.0,,,6.02778,
1655923480.0,,,,0.0046296
1655923481.0,,,5.97222,
1655923483.0,,,6.06944,
1655923485.0,,,6.04167,
1655923486.0,,,,0.0
1655923487.0,,,6.2963,
1655923489.0,,,6.02778,
1655923490.0,,,5.99074,
1655923492.0,,,6.08796,
1655923494.0,33.7543,,6.29167,
1655923495.0,,,,0.0046296
1655923496.0,,,6.02315,
1655923497.0,,,,0.0
1655923498.0,33.8498,,6.00463,
1655923500.0,34.566,,6.16204,
1655923502.0,34.6137,,5.94907,
1655923504.0,,,5.97685,
1655923505.0,,,6.13426,
1655923507.0,,,5.9537,
1655923509.0,,,6.16204,
1655923511.0,,,6.18056,
1655923513.0,34.566,,6.0,
1655923515.0,34.6137,,6.18518,
1655923516.0,,,,0.0046296
1655923517.0,34.566,,6.03704,
1655923518.0,,,,0.0
1655923519.0,35.3776,,6.05093,
1655923521.0,35.4253,,6.01852,
1655923522.0,,,,0.0046296
1655923523.0,,,6.06018,
1655923524.0,,,,0.0
1655923525.0,,,6.11111,
1655923527.0,,,6.03704,
1655923529.0,,,6.04167,
1655923531.0,35.3776,,5.96759,
1655923532.0,,,6.06018,
1655923534.0,,,6.08333,
1655923536.0,,,6.08796,
1655923538.0,35.5686,,6.2037,
1655923540.0,36.237,,6.00463,
1655923542.0,35.9028,,6.08333,
1655923543.0,,,,0.0046296
1655923544.0,34.7092,,6.03704,
1655923545.0,,,,0.0
1655923546.0,34.6615,,6.21296,
1655923548.0,34.7092,,6.03704,
1655923549.0,34.6615,,6.14352,
1655923552.0,35.9028,,,
1655923553.0,,,6.23611,0.0046296
1655923554.0,,,,0.0
1655923555.0,34.375,,6.02778,
1655923557.0,34.3273,,6.06944,
1655923559.0,,,5.95833,
1655923560.0,,,,0.0046296
1655923561.0,,,6.0463,
1655923563.0,,,5.94444,
1655923564.0,,,,0.0
1655923565.0,,,6.13889,
1655923566.0,,,,0.0046296
1655923567.0,,,6.18982,
1655923569.0,,,6.00463,
1655923570.0,,,,0.0
1655923571.0,,,6.01852,
1655923573.0,,,6.12037,
1655923574.0,,,,0.0046296
1655923575.0,,,5.99537,
1655923576.0,,,6.05093,
1655923578.0,,,6.12037,0.0
1655923581.0,,,6.06944,
1655923582.0,,,6.25463,
1655923584.0,,,6.05093,
1655923585.0,,,,0.0046296
1655923586.0,,,6.28241,
1655923588.0,,,5.97222,
1655923589.0,,,,0.0
1655923590.0,,,6.0463,
1655923592.0,,,6.01852,
1655923593.0,,,,0.0046296
1655923594.0,,,6.01389,
1655923595.0,,,,0.0
1655923596.0,,,5.97685,
1655923597.0,,,6.03704,
1655923599.0,,,5.95833,
1655923601.0,,,6.03704,0.0046296
1655923603.0,,,5.94907,0.0
1655923605.0,,,5.99074,
1655923606.0,,,,0.0046296
1655923607.0,,,6.13426,
1655923608.0,,,,0.0
1655923609.0,,,6.08333,
1655923611.0,,,6.13426,
1655923613.0,,,5.97222,
1655923614.0,,,,0.0046296
1655923615.0,,,6.06944,
1655923616.0,,,,0.0
1655923617.0,,,6.02315,
1655923619.0,,,6.06018,
1655923621.0,,,5.9213,
1655923623.0,,,6.06944,
1655923624.0,,,6.06482,
1655923626.0,,,6.03704,
1655923628.0,,,6.0463,0.0046296
1655923630.0,,,6.29167,
1655923632.0,,,6.00463,0.0
1655923633.0,,,,0.0046296
1655923634.0,,,5.97222,
1655923636.0,,,5.99537,
1655923637.0,,,,0.0
1655923638.0,,,6.02315,
1655923640.0,,,6.08796,
1655923642.0,,,5.99537,
1655923643.0,,,,0.0092593
1655923644.0,,,5.96759,
1655923645.0,,,,0.0
1655923646.0,,,6.26852,
1655923647.0,,,6.11574,
1655923649.0,,,,0.0046296
1655923650.0,,,6.12037,
1655923651.0,,,,0.0
1655923652.0,,,5.97685,
1655923654.0,,,6.06482,
1655923656.0,,,5.94907,
1655923658.0,,,6.16667,
1655923659.0,,,,0.0046296
1655923660.0,,,6.18518,
1655923662.0,,,6.05093,
1655923663.0,,,,0.0
1655923664.0,,,6.09722,
1655923666.0,,,6.00463,
1655923668.0,,,6.02778,
1655923670.0,,,6.05093,
1655923671.0,,,,0.0046296
1655923672.0,,,6.02778,
1655923673.0,,,6.0,0.0
1655923675.0,,,6.02778,
1655923677.0,,,6.08333,0.0046296
1655923679.0,,,,0.0
1655923680.0,,,6.03704,
1655923681.0,,,6.02778,
1655923683.0,,,6.02315,
1655923685.0,34.375,,,
1655923687.0,34.3273,,6.16667,
1655923689.0,34.375,,6.06018,
1655923691.0,34.3273,,6.08796,
1655923692.0,,,,0.0046296
1655923693.0,34.375,,6.06482,
1655923694.0,,,,0.0
1655923695.0,34.3273,,5.98148,
1655923697.0,34.375,,6.17593,
1655923698.0,,,,0.0046296
1655923699.0,34.3273,,6.06944,
1655923701.0,,,6.04167,
1655923703.0,,,5.95833,
1655923704.0,,,,0.0
1655923705.0,34.375,,6.17593,
1655923706.0,34.3273,,6.00463,
1655923709.0,34.375,,6.22685,
1655923710.0,34.3273,,6.16667,
1655923713.0,34.375,,6.03704,
1655923714.0,,,6.15278,0.0046296
1655923716.0,34.3273,,6.06944,0.0
1655923718.0,,,6.01852,
1655923720.0,,,6.12037,
1655923722.0,33.0382,,6.02778,
1655923724.0,32.9905,,6.24537,
1655923726.0,,,6.08796,
1655923728.0,,,5.97222,
1655923730.0,31.7491,,6.30093,
1655923732.0,31.7014,,6.21296,
1655923734.0,,,6.06018,
1655923735.0,,,6.17593,
1655923738.0,,,6.01852,
1655923739.0,,,6.10648,0.0046296
1655923740.0,,,,0.0
1655923741.0,31.4627,,6.08333,
1655923743.0,30.3646,,6.07407,
1655923744.0,,,,0.0046296
1655923745.0,,,6.08796,
1655923747.0,,,6.01852,
1655923748.0,,,,0.0
1655923749.0,,,6.06018,
1655923751.0,,,6.02778,
1655923752.0,,,,0.0046296
1655923753.0,29.171,,6.09259,
1655923754.0,,,,0.0
1655923755.0,,,6.18056,
1655923757.0,,,6.02778,
1655923759.0,,,6.27315,
1655923761.0,,,6.13889,
1655923763.0,27.9774,,6.11574,
1655923765.0,,,6.24537,
1655923767.0,,,6.31944,
1655923769.0,28.98,,6.17593,
1655923770.0,29.0755,,,
1655923773.0,27.9297,,6.04167,
1655923774.0,27.8819,,6.02778,
1655923776.0,28.2639,,6.08333,0.0046296
1655923778.0,28.5981,,6.12963,0.0
1655923780.0,27.691,,6.07407,
1655923781.0,,,,0.0046296
1655923782.0,27.5477,,6.09259,
1655923783.0,,,,0.0
1655923784.0,28.5981,,6.01852,
1655923786.0,28.6458,,6.04167,
1655923787.0,,,,0.0046296
1655923788.0,,,6.06482,
1655923789.0,,,,0.0
1655923790.0,,,6.0463,
1655923791.0,,,,0.0046296
1655923792.0,,,6.01389,
1655923793.0,,,,0.0
1655923794.0,,,6.06944,
1655923796.0,,,6.06482,
1655923797.0,,,,0.0046296
1655923798.0,,,6.12963,
1655923799.0,,,,0.0
1655923800.0,,,6.0463,
1655923801.0,,,,0.0046296
1655923802.0,,,6.06482,
1655923803.0,,,,0.0
1655923804.0,,,6.01852,
1655923805.0,,,,0.0046296
1655923806.0,,,6.0463,
1655923807.0,,,6.16204,0.0
1655923809.0,,,6.16667,
1655923810.0,,,,0.0046296
1655923811.0,,,6.10648,
1655923812.0,,,,0.0
1655923813.0,,,6.13426,
1655923815.0,,,6.07407,
1655923819.0,,,6.01852,
1655923821.0,,,6.05093,
1655923822.0,,,,0.0046296
1655923823.0,,,6.07407,
1655923824.0,,,,0.0
1655923825.0,,,6.18056,
1655923827.0,,,6.12037,
1655923829.0,,,6.07407,
1655923831.0,,,6.18056,
1655923833.0,,,6.16204,
1655923834.0,,,6.09259,
1655923836.0,,,6.03704,
1655923838.0,,,6.01852,
1655923840.0,,,6.01389,
1655923842.0,,,6.07407,
1655923844.0,,,6.16667,
1655923846.0,,,6.09259,
1655923848.0,,,6.09722,
1655923850.0,,,6.02778,
1655923852.0,,,6.0,
1655923854.0,,,6.04167,
1655923855.0,,,,0.0046296
1655923856.0,,,6.0463,
1655923858.0,,,6.07407,
1655923859.0,,,,0.0
1655923860.0,,,6.15278,
1655923862.0,,,6.16204,
1655923864.0,,,6.14352,
1655923866.0,,,6.06482,
1655923868.0,,,6.12963,
1655923869.0,,,6.10648,
1655923871.0,,,6.05093,
1655923874.0,,,6.01852,
1655923875.0,,,6.07407,0.0046296
1655923878.0,,,6.12963,
1655923879.0,,,,0.0
1655923880.0,,,6.09722,
1655923881.0,,,,0.0046296
1655923882.0,,,6.06944,
1655923883.0,,,,0.0
1655923884.0,,,6.0463,
1655923886.0,28.4549,,6.06944,
1655923888.0,28.4071,,6.13889,
1655923890.0,,,6.09722,
1655923891.0,,,,0.0046296
1655923892.0,,,6.06482,
1655923893.0,,,,0.0
1655923894.0,29.8394,,6.02778,
1655923896.0,29.8872,,6.06482,
1655923897.0,,,,0.0046296
1655923898.0,,,6.16204,
1655923899.0,,,,0.0
1655923900.0,30.9852,,,
1655923901.0,,,,0.0046296
1655923902.0,,,5.99074,
1655923903.0,,,,0.0
1655923904.0,,,6.12963,
1655923906.0,,,6.17593,
1655923907.0,,,6.12037,
1655923909.0,,,6.0463,
1655923911.0,31.4627,,6.0,
1655923913.0,31.8446,,6.02778,
1655923914.0,,,,0.0046296
1655923915.0,,,6.15741,
1655923916.0,,,,0.0
1655923917.0,,,6.06944,
1655923918.0,,,,0.0046296
1655923919.0,,,6.0,
1655923920.0,,,,0.0
1655923921.0,31.9401,,6.08796,
1655923923.0,31.8446,,6.13889,
1655923925.0,32.4175,,6.11574,
1655923926.0,,,,0.0046296
1655923927.0,32.7517,,5.94444,
1655923928.0,,,6.04167,0.0
1655923930.0,,,6.23148,
1655923932.0,,,5.9537,
1655923934.0,33.6111,,5.96759,
1655923936.0,,,5.94907,
1655923938.0,33.6589,,6.03704,
1655923940.0,,,6.34259,
1655923942.0,32.1788,,6.13889,
1655923944.0,31.7969,,5.97222,
1655923945.0,,,,0.0046296
1655923946.0,,,6.2037,
1655923947.0,,,6.13889,0.0
1655923949.0,,,,0.0046296
1655923950.0,31.7491,,5.99074,
1655923951.0,,,5.97685,
1655923953.0,33.1337,,6.18056,
1655923954.0,,,,0.0
1655923955.0,31.9401,,6.15741,
1655923957.0,31.5582,,6.12963,
1655923958.0,,,,0.0046296
1655923959.0,32.895,,6.2963,
1655923961.0,,,6.00463,0.0
1655923963.0,,,6.05093,
1655923964.0,,,,0.0046296
1655923965.0,31.224,,6.18982,
1655923966.0,,,,0.0
1655923967.0,31.1285,,6.09722,
1655923968.0,,,,0.0046296
1655923969.0,31.0807,,6.16667,
1655923970.0,,,,0.0
1655923971.0,,,6.13426,
1655923972.0,,,,0.0046296
1655923973.0,,,6.03704,
1655923974.0,,,,0.0
1655923975.0,31.1285,,6.33796,
1655923977.0,31.0807,,6.01852,
1655923979.0,,,5.97685,
1655923983.0,31.1285,,6.27315,
1655923985.0,,,6.08796,
1655923987.0,,,6.00463,
1655923988.0,,,6.11111,
1655923990.0,,,6.01852,
1655923993.0,,,5.99537,
1655923994.0,,,6.05093,0.0046296
1655923996.0,,,,0.0
1655923997.0,,,6.15278,
1655923998.0,,,5.95833,
1655924000.0,,,6.02778,0.0046296
1655924001.0,,,,0.0
1655924002.0,,,6.06944,
1655924004.0,,,,0.0046296
1655924005.0,,,,0.0
1655924006.0,,,6.0463,
1655924008.0,,,6.14352,
1655924009.0,,,,0.0046296
1655924010.0,,,5.99074,
1655924012.0,,,6.01852,
1655924014.0,,,6.25463,0.0
1655924016.0,,,6.06482,
1655924018.0,,,6.01389,
1655924020.0,,,6.2037,
1655924022.0,,,6.08796,
1655924024.0,,,6.02315,
1655924026.0,,,6.25463,
1655924028.0,,,6.0,
1655924029.0,,,,0.0046296
1655924030.0,,,6.20833,
1655924031.0,,,,0.0
1655924032.0,,,6.17593,
1655924033.0,,,6.0,
1655924036.0,,,6.02315,
1655924038.0,,,6.375,
1655924039.0,,,6.15741,
1655924041.0,,,6.01852,
1655924045.0,,,6.11574,
1655924047.0,,,6.01852,
1655924049.0,,,6.18982,
1655924051.0,,,6.05093,
1655924053.0,,,5.9213,
1655924054.0,,,,0.0046296
1655924055.0,,,5.98148,
1655924056.0,,,,0.0
1655924057.0,,,6.13889,
1655924058.0,,,6.25926,
1655924060.0,,,6.0463,0.0046296
1655924061.0,,,,0.0
1655924062.0,,,6.13889,
1655924064.0,,,5.9537,
1655924065.0,,,,0.0046296
1655924066.0,,,6.03704,
1655924067.0,,,,0.0
1655924068.0,,,6.16204,
1655924070.0,,,6.02778,
1655924072.0,,,6.04167,
1655924074.0,,,6.06018,
1655924076.0,,,5.99074,
1655924078.0,,,6.01389,
1655924080.0,31.224,,6.09722,
1655924082.0,,,6.09259,
1655924083.0,,,6.06944,0.0046296
1655924085.0,,,,0.0
1655924086.0,,,6.11111,
1655924087.0,,,6.19907,
1655924089.0,31.1285,,5.94907,0.0046296
1655924093.0,31.224,,6.11574,0.0
1655924095.0,31.1285,,,
1655924097.0,,,6.17593,
1655924099.0,31.224,,5.98148,
1655924101.0,32.6563,,5.94907,
1655924102.0,,,,0.0046296
1655924103.0,31.4627,,6.30556,
1655924104.0,,,,0.0
1655924105.0,31.8446,,6.18056,
1655924107.0,32.322,,5.9537,
1655924108.0,,,6.03704,
1655924110.0,32.4175,,6.12037,
1655924112.0,31.8446,,5.91204,
1655924114.0,31.7969,,6.04167,
1655924116.0,,,6.33796,
1655924117.0,,,,0.0046296
1655924118.0,,,5.95833,
1655924119.0,,,,0.0
1655924120.0,,,5.93056,
1655924121.0,,,,0.0046296
1655924122.0,33.1814,,6.23148,
1655924123.0,,,,0.0
1655924124.0,,,6.31482,
1655924126.0,,,5.91204,
1655924127.0,,,,0.0046296
1655924128.0,33.9453,,6.02315,
1655924129.0,33.9931,,6.24537,
1655924132.0,,,6.06018,
1655924133.0,,,,0.0
1655924134.0,,,6.02778,
1655924136.0,35.0911,,6.18982,
1655924137.0,35.3776,,5.99537,
1655924139.0,35.2821,,6.04167,
1655924140.0,,,,0.0046296
1655924141.0,33.9453,,6.21296,
1655924142.0,,,,0.0
1655924143.0,33.8976,,5.98148,
1655924145.0,33.7066,,5.97222,
1655924147.0,33.7543,,6.17593,
1655924148.0,,,,0.0046296
1655924149.0,33.8498,,6.02778,
1655924151.0,34.8524,,5.95833,
1655924152.0,,,,0.0
1655924153.0,,,6.25,
1655924155.0,,,6.04167,
1655924156.0,,,,0.0046296
1655924157.0,,,5.94907,
1655924158.0,,,,0.0
1655924159.0,36.1415,,5.91204,
1655924161.0,36.237,,6.21296,
1655924162.0,,,6.0463,
1655924165.0,,,6.28241,
1655924166.0,,,5.94907,
1655924168.0,,,,0.0046296
1655924169.0,,,6.01389,
1655924170.0,34.8047,,5.98148,0.0
1655924172.0,34.7092,,6.09722,
1655924173.0,,,,0.0046296
1655924174.0,,,6.00463,
1655924175.0,,,,0.0
1655924176.0,,,6.24537,
1655924177.0,,,,0.0046296
1655924178.0,,,6.00463,
1655924179.0,,,,0.0
1655924180.0,34.6137,,6.18518,
1655924181.0,,,,0.0046296
1655924182.0,35.9983,,5.9537,
1655924183.0,,,,0.0
1655924184.0,,,6.23148,
1655924185.0,,,,0.0046296
1655924186.0,,,6.04167,
1655924188.0,36.046,,6.11574,
1655924189.0,,,,0.0
1655924190.0,,,5.93056,
1655924191.0,,,,0.0046296
1655924192.0,34.3273,,6.18518,
1655924193.0,,,,0.0
1655924194.0,,,5.97685,
1655924196.0,34.184,,6.04167,
1655924198.0,34.1363,,6.11574,
1655924200.0,,,6.06482,
1655924202.0,,,6.12963,
1655924203.0,35.6163,,5.97685,0.0046296
1655924204.0,,,,0.0
1655924205.0,34.1363,,6.03704,
1655924207.0,34.0885,,6.06482,
1655924209.0,,,6.02778,
1655924211.0,,,5.96759,
1655924213.0,35.5686,,6.11574,
1655924215.0,33.8498,,5.97685,
1655924216.0,,,,0.0046296
1655924217.0,34.9479,,6.17593,
1655924218.0,,,,0.0
1655924219.0,33.6589,,6.09722,
1655924220.0,,,,0.0046296
1655924221.0,,,6.02315,
1655924222.0,,,6.0463,0.0
1655924225.0,,,5.99074,
1655924226.0,,,,0.0046296
1655924227.0,35.1866,,6.06018,
1655924228.0,33.6111,,6.0463,0.0
1655924230.0,,,,0.0046296
1655924231.0,33.5156,,6.21296,
1655924232.0,,,6.0,0.0
1655924234.0,,,6.12037,
1655924236.0,,,5.97222,
1655924238.0,,,6.15278,
1655924240.0,,,6.16204,
1655924242.0,33.6111,,6.11111,
1655924243.0,,,,0.0046296
1655924244.0,,,5.9537,
1655924245.0,,,,0.0
1655924246.0,33.4679,,6.06018,
1655924248.0,,,6.08796,
1655924250.0,,,6.05093,
1655924252.0,33.4201,,5.91204,
1655924254.0,33.4679,,6.01389,
1655924256.0,,,6.18056,
1655924257.0,,,,0.0046296
1655924258.0,33.2292,,6.0463,
1655924259.0,,,,0.0
1655924260.0,,,6.00463,
1655924262.0,,,6.23611,
1655924263.0,,,6.05093,0.0046296
1655924264.0,,,,0.0
1655924265.0,33.7066,,,
1655924267.0,33.1337,,6.15278,0.0046296
1655924268.0,,,,0.0
1655924269.0,33.0382,,6.00463,
1655924271.0,,,6.25926,
1655924273.0,32.9905,,6.09722,
1655924274.0,,,,0.0046296
1655924275.0,32.9427,,5.94444,
1655924276.0,,,,0.0
1655924277.0,32.9905,,6.18056,
1655924279.0,,,6.01389,
1655924281.0,,,6.00463,
1655924282.0,,,,0.0046296
1655924283.0,,,6.0463,
1655924284.0,,,,0.0
1655924285.0,,,5.98148,
1655924287.0,,,6.01389,
1655924289.0,,,6.09259,
1655924290.0,,,6.17593,
1655924293.0,,,6.02315,
1655924295.0,,,6.11574,
1655924296.0,,,5.94444,
1655924298.0,,,6.13426,
1655924300.0,,,6.00463,
1655924302.0,,,6.08796,
1655924304.0,,,6.00463,
1655924307.0,,,6.18982,
1655924308.0,34.4705,,5.97222,0.0046296
1655924311.0,32.895,,6.06944,
1655924312.0,34.1363,,6.24537,0.0
1655924315.0,32.513,,6.08333,
1655924316.0,,,6.21296,
1655924318.0,,,5.97685,0.0046296
1655924320.0,32.7517,,6.12037,0.0
1655924322.0,33.4201,,6.12963,
1655924324.0,33.1814,,6.09722,
1655924326.0,,,5.91204,
1655924328.0,33.2292,,6.03704,0.0046296
1655924330.0,,,,0.0
1655924331.0,,,6.18982,
1655924332.0,,,5.96759,
1655924334.0,33.2769,,6.03704,
1655924336.0,34.8047,,5.88889,
1655924338.0,33.1337,,6.01852,0.0046296
1655924339.0,,,,0.0
1655924340.0,34.4705,,5.99537,
1655924342.0,32.7517,,6.00463,
1655924344.0,,,6.08796,
1655924346.0,,,6.06482,
1655924348.0,,,6.04167,
1655924349.0,,,,0.0046296
1655924350.0,,,6.08333,
1655924352.0,32.5608,,6.03704,
1655924354.0,32.704,,6.10648,
1655924355.0,,,,0.0
1655924356.0,34.1363,,5.97685,
1655924358.0,,,6.02315,
1655924359.0,,,,0.0046296
1655924360.0,,,6.11574,
1655924361.0,,,5.99537,0.0
1655924363.0,34.184,,6.15278,
1655924364.0,,,,0.0046296
1655924365.0,33.8976,,6.02778,
1655924367.0,33.8498,,6.02315,0.0
1655924369.0,33.2769,,6.16204,
1655924371.0,34.6615,,6.01852,
1655924373.0,32.9905,,6.06018,
1655924375.0,32.9427,,,
1655924377.0,34.3273,,6.02778,
1655924379.0,,,5.99537,
1655924381.0,34.375,,6.11111,
1655924382.0,32.704,,5.99074,
1655924385.0,33.9931,,6.05093,
1655924386.0,,,6.12963,0.0046296
1655924388.0,34.184,,6.0,0.0
1655924390.0,35.1866,,6.01389,
1655924392.0,,,6.11111,
1655924394.0,34.6615,,6.19907,
1655924396.0,,,6.12963,
1655924397.0,,,,0.0046296
1655924398.0,34.6137,,5.97222,
1655924400.0,33.7066,,6.12963,
1655924401.0,,,,0.0
1655924402.0,34.566,,6.0,
1655924403.0,35.4253,,5.90741,0.0046296
1655924405.0,,,,0.0
1655924406.0,36.6189,,5.97685,
1655924407.0,36.7622,,5.93518,
1655924409.0,,,6.20833,
1655924411.0,,,6.0463,
1655924413.0,,,6.10648,
1655924415.0,,,6.01852,
1655924417.0,,,6.03704,
1655924419.0,38.1944,,5.95833,
1655924420.0,,,,0.0046296
1655924421.0,38.2422,,6.10648,
1655924422.0,,,6.0,0.0
1655924425.0,,,6.32407,
1655924427.0,36.8576,,6.20833,
1655924428.0,38.0512,,5.91204,
1655924431.0,,,6.13889,
1655924432.0,,,,0.0046296
1655924433.0,39.388,,5.91204,
1655924434.0,,,6.0,
1655924435.0,,,,0.0
1655924436.0,,,6.08796,
1655924438.0,,,6.06018,0.0046296
1655924439.0,,,,0.0
1655924440.0,,,6.0463,
1655924442.0,,,6.01852,
1655924444.0,,,6.00463,
1655924446.0,,,6.07407,
1655924448.0,,,6.19907,
1655924450.0,39.1016,,6.00463,
1655924452.0,37.7648,,5.9537,
1655924454.0,39.1493,,6.25463,
1655924455.0,,,,0.0046296
1655924456.0,,,6.02315,
1655924457.0,,,,0.0
1655924458.0,,,5.9537,
1655924460.0,,,6.09259,
1655924464.0,38.6719,,5.94444,
1655924466.0,37.0486,,6.0,
1655924468.0,,,6.11111,
1655924469.0,,,5.97685,
1655924471.0,,,,0.0046296
1655924472.0,,,5.9213,
1655924473.0,,,6.11111,
1655924474.0,,,,0.0
1655924475.0,,,5.97685,
1655924478.0,,,6.05093,
1655924479.0,,,,0.0046296
1655924481.0,,,,0.0
1655924482.0,,,5.95833,
1655924483.0,,,6.27778,
1655924485.0,,,6.02778,
1655924487.0,,,5.97685,
1655924489.0,,,6.14352,
1655924491.0,,,6.07407,
1655924493.0,,,6.08796,
1655924495.0,,,6.16204,
1655924497.0,,,5.94444,
1655924499.0,,,6.09722,
1655924501.0,,,6.02315,
1655924503.0,,,5.99074,
1655924505.0,,,6.00463,
1655924507.0,,,5.94444,
1655924508.0,,,6.06482,
1655924510.0,,,,0.0046296
1655924511.0,,,6.00463,
1655924512.0,,,6.03704,0.0
1655924514.0,,,6.09722,
1655924515.0,,,,0.0046296
1655924516.0,,,6.06482,
1655924518.0,,,5.94907,0.0
1655924520.0,,,6.03704,
1655924522.0,37.0964,,6.06944,0.0046296
1655924524.0,,,,0.0
1655924525.0,37.0486,,6.08796,
1655924526.0,,,6.01389,
1655924528.0,,,6.15278,
1655924529.0,,,,0.0046296
1655924530.0,,,6.04167,
1655924532.0,,,6.01389,0.0
1655924534.0,37.0964,,6.08333,
1655924536.0,37.0486,,6.03704,
1655924538.0,,,6.05093,0.0046296
1655924539.0,,,,0.0
1655924540.0,,,6.15278,
1655924542.0,,,6.16204,
1655924544.0,,,6.05093,
1655924546.0,,,5.98148,
1655924548.0,37.0964,,6.18982,
1655924550.0,,,6.0463,
1655924551.0,,,,0.0046296
1655924552.0,,,6.05093,
1655924553.0,,,,0.0
1655924554.0,,,6.08333,
1655924555.0,,,,0.0046296
1655924556.0,,,6.0463,
1655924557.0,,,,0.0
1655924558.0,37.0486,,5.99537,
1655924560.0,37.0964,,6.08796,
1655924561.0,,,,0.0046296
1655924562.0,,,6.02778,
1655924563.0,,,6.13889,0.0
1655924565.0,,,6.01389,
1655924567.0,,,6.02778,
1655924569.0,,,6.06018,
1655924571.0,,,6.00463,
1655924572.0,,,,0.0046296
1655924573.0,,,6.2037,
1655924574.0,,,,0.0
1655924575.0,,,5.93518,
1655924577.0,,,5.98148,
1655924578.0,,,,0.0046296
1655924579.0,,,6.11111,
1655924580.0,,,,0.0
1655924581.0,,,5.99074,
1655924582.0,,,,0.0046296
1655924583.0,,,6.11574,
1655924584.0,,,,0.0
1655924585.0,,,6.01852,
1655924586.0,,,6.12037,0.0046296
1655924588.0,,,6.17593,0.0
1655924589.0,,,,0.0046296
1655924590.0,,,6.01389,
1655924592.0,,,5.94907,
1655924593.0,,,,0.0
1655924594.0,,,6.2037,
1655924596.0,,,5.93056,
1655924598.0,,,6.15278,
1655924600.0,,,5.99537,
1655924602.0,,,5.95833,
1655924603.0,,,,0.0046296
1655924604.0,,,6.08796,
1655924605.0,,,,0.0
1655924606.0,,,5.95833,
1655924607.0,,,6.15741,0.0046296
1655924609.0,,,,0.0
1655924610.0,,,6.14352,
1655924611.0,,,6.02315,
1655924613.0,,,,0.0046296
1655924615.0,,,5.97685,
1655924617.0,,,6.02315,
1655924619.0,,,,0.0
1655924620.0,,,6.09722,
1655924621.0,,,5.99074,0.0046296
1655924622.0,,,,0.0
1655924623.0,36.4757,,5.9537,
1655924625.0,37.3351,,6.2037,
1655924626.0,,,,0.0046296
1655924627.0,,,6.01389,
1655924628.0,,,,0.0
1655924629.0,,,6.01852,
1655924631.0,,,5.97685,
1655924633.0,,,6.00463,
1655924635.0,,,6.06944,
1655924636.0,,,6.10648,0.0046296
1655924637.0,,,,0.0
1655924638.0,,,6.06944,
1655924640.0,,,6.07407,
1655924642.0,,,6.02315,
1655924644.0,,,6.01852,
1655924646.0,,,6.11574,
1655924647.0,,,6.15741,
1655924649.0,,,,0.0046296
1655924650.0,35.8073,,6.11574,
1655924651.0,36.7144,,6.05093,0.0
1655924653.0,36.7622,,6.09722,
1655924655.0,36.5712,,6.06018,
1655924657.0,36.8099,,6.25463,
1655924658.0,,,,0.0046296
1655924659.0,,,6.18056,
1655924660.0,,,,0.0
1655924661.0,,,5.99537,
1655924662.0,,,,0.0046296
1655924663.0,,,6.11574,
1655924664.0,,,,0.0
1655924665.0,,,6.02778,
1655924667.0,36.7622,,5.99537,
1655924668.0,,,,0.0046296
1655924669.0,36.8099,,6.10648,
1655924670.0,,,,0.0
1655924671.0,36.7622,,6.01389,
1655924673.0,,,6.03704,
1655924675.0,35.9028,,6.08796,
1655924676.0,,,,0.0046296
1655924677.0,36.046,,6.10648,
1655924678.0,35.7595,,6.05093,0.0
1655924680.0,,,6.18056,
1655924681.0,,,,0.0046296
1655924682.0,,,6.05093,
1655924683.0,,,,0.0
1655924684.0,35.5686,,6.00463,
1655924686.0,35.6163,,6.18518,
1655924688.0,,,6.04167,
1655924690.0,,,6.06482,
1655924691.0,,,,0.0046296
1655924692.0,,,5.95833,
1655924693.0,,,6.0463,0.0
1655924695.0,,,,0.0046296
1655924696.0,,,6.02778,
1655924697.0,,,6.10648,0.0
1655924700.0,,,6.08333,
1655924702.0,,,5.99537,
1655924703.0,35.6641,,6.11111,0.0046296
1655924705.0,,,,0.0
1655924706.0,,,6.0463,
1655924707.0,,,6.11574,
1655924709.0,,,6.06482,0.0092593
1655924710.0,,,,0.0046296
1655924711.0,,,6.19907,
1655924712.0,,,,0.0
1655924713.0,35.7595,,6.06018,
1655924715.0,35.6641,,6.03704,
1655924717.0,35.7595,,6.27315,
1655924718.0,,,,0.0046296
1655924719.0,35.6641,,6.02315,
1655924720.0,,,,0.0
1655924721.0,35.7595,,6.31944,
1655924723.0,35.6641,,5.99074,
1655924725.0,35.7595,,6.26852,
1655924727.0,35.6641,,6.03704,
1655924728.0,35.7595,,6.22222,0.0046296
1655924730.0,,,,0.0
1655924731.0,,,6.06482,0.0046296
1655924732.0,,,6.06018,
1655924734.0,,,6.18518,
1655924735.0,,,,0.0
1655924736.0,35.6641,,5.9213,
1655924738.0,35.7595,,6.08333,
1655924740.0,35.6641,,6.0,
1655924741.0,,,,0.0046296
1655924742.0,35.7595,,6.13889,
1655924743.0,,,,0.0
1655924744.0,35.6641,,6.04167,
1655924746.0,35.7595,,6.13889,
1655924748.0,,,6.06482,
1655924749.0,,,,0.0046296
1655924750.0,35.6641,,5.99537,
1655924751.0,,,,0.0
1655924752.0,,,6.14352,
1655924753.0,,,5.94444,
1655924755.0,,,6.22685,
1655924757.0,,,5.97222,
1655924759.0,,,5.94907,
1655924761.0,,,6.18982,
1655924763.0,,,6.04167,0.0046296
1655924764.0,,,,0.0
1655924765.0,35.7595,,6.18982,
1655924767.0,,,5.99537,
1655924769.0,,,6.06018,
1655924771.0,35.6641,,6.06482,
1655924778.0,,,6.00463,
1655924779.0,,,6.13426,
1655924781.0,,,6.11574,
1655924783.0,,,,0.0046296
1655924784.0,35.7595,,6.02778,0.0
1655924785.0,35.6641,,6.13889,
1655924787.0,,,6.02778,
1655924789.0,,,5.98148,
1655924791.0,,,6.05093,
1655924792.0,,,,0.0046296
1655924793.0,,,6.03704,
1655924794.0,,,,0.0
1655924795.0,,,6.02315,
1655924797.0,,,6.01389,
1655924799.0,,,6.13889,
1655924801.0,,,6.0,
1655924802.0,,,,0.0046296
1655924803.0,,,6.0463,
1655924804.0,,,,0.0
1655924805.0,,,6.09722,
1655924806.0,,,6.04167,
1655924808.0,,,,0.0046296
1655924809.0,35.7595,,6.06018,
1655924810.0,35.6641,,6.01852,0.0092593
1655924812.0,,,,0.0
1655924813.0,35.7595,,6.10648,
1655924814.0,35.6641,,6.00463,
1655924816.0,,,6.07407,0.0046296
1655924817.0,,,,0.0
1655924818.0,,,6.0463,
1655924819.0,,,,0.0046296
1655924820.0,,,6.15741,
1655924821.0,,,,0.0
1655924822.0,,,6.02315,
1655924824.0,,,6.18056,
1655924826.0,,,6.01852,
1655924827.0,,,,0.0046296
1655924828.0,,,6.07407,
1655924830.0,,,5.97222,
1655924832.0,,,6.09722,
1655924833.0,,,,0.0
1655924834.0,,,6.09259,
1655924835.0,,,5.99537,
1655924836.0,,,,0.0046296
1655924837.0,35.7595,,6.09259,
1655924839.0,35.6641,,5.98148,
1655924840.0,,,,0.0
1655924841.0,,,6.25463,
1655924843.0,,,6.01852,
1655924845.0,,,5.94907,
1655924846.0,,,,0.0046296
1655924847.0,,,6.06018,
1655924848.0,,,,0.0
1655924849.0,,,5.99537,
1655924851.0,,,6.06482,
1655924853.0,,,6.08333,
1655924855.0,,,6.09722,
1655924856.0,,,,0.0046296
1655924857.0,,,5.99537,
1655924858.0,,,,0.0
1655924859.0,,,6.18056,
1655924860.0,,,,0.0046296
1655924861.0,,,6.00463,
1655924862.0,,,,0.0
1655924863.0,35.7595,,6.2037,
1655924864.0,,,,0.0046296
1655924865.0,35.6641,,5.99074,
1655924866.0,,,,0.0
1655924867.0,,,6.06482,
1655924868.0,,,,0.0046296
1655924869.0,35.7595,,6.23611,
1655924870.0,,,,0.0
1655924871.0,35.6641,,5.96759,
1655924872.0,35.7595,,6.07407,
1655924874.0,,,,0.0046296
1655924875.0,35.6641,,5.90278,
1655924876.0,,,6.13889,0.0
1655924879.0,,,6.09722,0.0046296
1655924880.0,,,6.01852,
1655924882.0,,,6.11574,0.0
1655924885.0,,,6.01389,
1655924886.0,,,,0.0046296
1655924888.0,,,,0.0
1655924889.0,34.375,,6.25926,
1655924891.0,35.3776,,6.06018,
1655924893.0,34.184,,6.2037,
1655924894.0,35.1389,,5.95833,
1655924896.0,34.6615,,6.23148,0.0046296
1655924898.0,35.0434,,6.0,0.0
1655924900.0,,,6.15278,
1655924902.0,,,6.08333,
1655924906.0,33.6589,,6.06482,0.0046296
1655924908.0,,,,0.0
1655924909.0,34.566,,6.09259,
1655924910.0,,,,0.0046296
1655924911.0,33.4201,,6.18518,
1655924912.0,,,,0.0
1655924913.0,33.3724,,6.01852,
1655924915.0,32.1788,,6.06482,
1655924916.0,32.0833,,6.02315,
1655924917.0,,,,0.0046296
1655924918.0,,,6.27778,
1655924920.0,,,5.93056,0.0
1655924922.0,33.0382,,6.02315,
1655924924.0,32.0356,,6.06018,
1655924926.0,32.9905,,6.08796,0.0046296
1655924928.0,31.7491,,6.06482,
1655924929.0,,,,0.0
1655924930.0,,,6.11574,
1655924931.0,,,,0.0046296
1655924932.0,,,5.93518,
1655924933.0,,,,0.0
1655924934.0,,,6.06944,
1655924936.0,,,6.18056,
1655924938.0,30.5556,,6.06482,
1655924940.0,31.6059,,6.07407,
1655924941.0,,,6.16667,
1655924943.0,31.3672,,5.94907,
1655924945.0,31.4627,,5.94444,
1655924947.0,31.5104,,6.18518,
1655924949.0,,,6.16667,
1655924951.0,,,6.07407,
1655924953.0,,,6.24537,
1655924955.0,,,6.02315,
1655924957.0,,,6.01389,
1655924959.0,,,6.16667,
1655924960.0,,,,0.0046296
1655924961.0,,,6.02315,
1655924962.0,,,,0.0
1655924963.0,,,6.08796,
1655924965.0,,,6.04167,
1655924967.0,,,6.06944,
1655924969.0,,,5.96759,
1655924971.0,,,5.99074,
1655924973.0,,,6.25926,
1655924975.0,,,5.99537,
1655924976.0,,,6.00463,
1655924978.0,31.5582,,6.0463,
1655924980.0,,,6.3287,
1655924982.0,31.5104,,5.99074,
1655924984.0,31.5582,,6.0463,
1655924986.0,31.5104,,6.2037,
1655924988.0,,,6.09722,
1655924990.0,,,5.93518,
1655924992.0,,,6.02315,
1655924994.0,31.5582,,6.2037,
1655924995.0,,,,0.0046296
1655924996.0,,,6.25,
1655924997.0,,,,0.0
1655924998.0,31.5104,,5.94444,
1655925000.0,,,6.04167,
1655925001.0,,,6.10648,0.0046296
1655925003.0,,,,0.0
1655925004.0,,,6.18056,
1655925005.0,,,,0.0046296
1655925006.0,31.5582,,6.03704,
1655925007.0,,,6.18982,0.0
1655925010.0,31.5104,,5.93056,
1655925011.0,,,6.04167,
1655925013.0,31.5582,,6.33796,
1655925015.0,31.5104,,6.15278,
1655925017.0,,,5.96759,
1655925019.0,,,6.2037,
1655925021.0,,,5.96759,
1655925023.0,31.5582,,6.0463,
1655925025.0,,,6.41667,
1655925027.0,31.5104,,6.02315,
1655925029.0,,,6.03704,
1655925031.0,31.5582,,6.01389,
1655925032.0,31.5104,,6.06482,
1655925035.0,31.5582,,6.16667,0.0046296
1655925036.0,31.5104,,6.12037,
1655925037.0,,,,0.0
1655925038.0,31.5582,,6.05093,
1655925040.0,31.5104,,6.03704,
1655925042.0,,,6.23148,
1655925043.0,,,,0.0046296
1655925044.0,,,6.01389,
1655925045.0,,,,0.0
1655925046.0,,,6.12037,
1655925048.0,31.5582,,6.25,
1655925050.0,31.5104,,5.98148,
1655925051.0,,,,0.0046296
1655925052.0,32.4175,,6.22222,
1655925053.0,,,,0.0
1655925054.0,31.5104,,5.93518,
1655925056.0,,,5.97685,
1655925057.0,31.4627,,6.06482,
1655925060.0,,,5.98148,
1655925062.0,31.5104,,6.22685,
1655925063.0,,,6.32407,
1655925065.0,31.224,,6.05093,
1655925067.0,,,6.0,
1655925069.0,32.5608,,6.11574,
1655925071.0,,,5.98148,0.0046296
1655925073.0,32.6563,,6.19907,0.0
1655925075.0,,,6.21296,
1655925077.0,32.2266,,6.12037,
1655925079.0,32.4175,,6.25926,
1655925080.0,,,,0.0046296
1655925081.0,33.1337,,6.18518,
1655925082.0,,,,0.0
1655925083.0,,,5.95833,
1655925085.0,31.3672,,6.06018,
1655925087.0,,,6.17593,
1655925089.0,,,6.12963,
1655925091.0,32.7517,,5.97222,
1655925093.0,31.224,,6.07407,
1655925094.0,,,,0.0046296
1655925095.0,32.513,,6.06944,
1655925096.0,,,,0.0
1655925097.0,,,5.97685,
1655925098.0,,,6.03704,
1655925100.0,,,,0.0046296
1655925101.0,32.5608,,6.18518,
1655925102.0,33.8976,,6.08333,0.0
1655925103.0,,,,0.0046296
1655925104.0,,,5.9537,
1655925105.0,,,,0.0
1655925106.0,,,6.18056,
1655925108.0,,,6.01389,
1655925110.0,,,5.99537,
1655925112.0,,,6.33796,
1655925114.0,32.2266,,6.13426,
1655925116.0,31.9401,,6.07407,
1655925118.0,33.3724,,6.23148,
1655925120.0,,,5.9537,
1655925121.0,,,,0.0046296
1655925122.0,31.9878,,6.06944,
1655925123.0,,,,0.0
1655925124.0,33.1337,,6.23611,
1655925125.0,,,6.11111,
1655925127.0,34.0885,,5.92593,
1655925129.0,,,6.01389,
1655925131.0,32.513,,6.02778,
1655925132.0,,,,0.0046296
1655925133.0,33.7543,,6.33796,
1655925135.0,,,6.06944,
1655925137.0,,,6.01852,
1655925138.0,,,,0.0
1655925139.0,,,6.09722,
1655925141.0,34.6615,,6.15278,
1655925143.0,34.7092,,5.88889,
1655925144.0,,,,0.0046296
1655925145.0,,,6.22685,
1655925146.0,,,5.97222,0.0
1655925149.0,33.3724,,6.13426,
1655925150.0,34.4705,,6.28241,
1655925152.0,,,6.09259,
1655925154.0,,,6.02315,
1655925156.0,32.7517,,6.06482,
1655925158.0,32.704,,5.97222,
1655925160.0,33.9931,,5.99074,0.0046296
1655925162.0,,,,0.0
1655925163.0,,,6.22685,
1655925165.0,,,6.06944,
1655925166.0,,,6.22222,0.0046296
1655925169.0,34.8524,,5.94444,
1655925170.0,,,,0.0
1655925171.0,33.3724,,6.07407,
1655925173.0,34.6615,,6.19907,
1655925174.0,33.1337,,5.99074,
1655925176.0,33.0382,,6.21296,
1655925178.0,,,6.12037,
1655925180.0,,,6.02315,
1655925181.0,,,,0.0046296
1655925182.0,,,6.0463,
1655925184.0,,,5.99537,
1655925185.0,,,,0.0
1655925186.0,33.1337,,5.97685,
1655925188.0,33.0382,,6.19907,
1655925190.0,33.1337,,6.02315,
1655925192.0,33.0382,,6.06944,
1655925193.0,,,,0.0046296
1655925194.0,34.6137,,5.93518,
1655925195.0,,,,0.0
1655925196.0,34.6615,,5.97685,
1655925198.0,,,6.19907,
1655925200.0,,,6.00463,
1655925202.0,32.9427,,6.2037,
1655925204.0,,,5.99074,
1655925206.0,32.704,,6.09722,
1655925207.0,,,6.12037,
1655925209.0,32.6563,,6.06018,0.0046296
1655925210.0,,,,0.0
1655925211.0,32.704,,6.04167,
1655925213.0,,,6.00463,
1655925215.0,,,6.23148,
1655925217.0,34.0885,,6.01852,
1655925219.0,33.7543,,6.23611,
1655925220.0,,,,0.0046296
1655925221.0,,,6.06018,
1655925222.0,,,,0.0
1655925223.0,32.1788,,5.99074,
1655925224.0,,,5.98148,
1655925227.0,33.7066,,6.24537,
1655925229.0,32.0833,,6.07407,
1655925230.0,33.6111,,5.99537,
1655925232.0,31.9401,,6.21296,
1655925234.0,31.8446,,6.0,
1655925236.0,31.9401,,6.06482,
1655925237.0,,,,0.0046296
1655925238.0,31.8446,,6.13426,
1655925239.0,,,,0.0
1655925240.0,,,6.01852,
1655925242.0,33.3724,,6.01389,
1655925244.0,33.4201,,6.18982,
1655925246.0,,,6.04167,
1655925247.0,,,,0.0046296
1655925248.0,,,6.14352,
1655925250.0,34.4705,,6.01852,
1655925251.0,,,,0.0
1655925252.0,34.566,,5.90741,
1655925253.0,,,6.02778,
1655925255.0,32.7995,,6.12963,
1655925257.0,,,6.01852,0.0046296
1655925258.0,,,,0.0
1655925259.0,,,6.13889,
1655925261.0,,,6.12037,
1655925263.0,34.2318,,6.06482,
1655925265.0,33.7066,,6.18982,
1655925267.0,33.9931,,6.04167,
1655925269.0,32.4653,,6.26852,
1655925270.0,,,,0.0046296
1655925271.0,33.8498,,5.96759,
1655925272.0,,,,0.0
1655925273.0,33.8976,,5.99074,
1655925274.0,,,,0.0046296
1655925275.0,,,6.07407,
1655925276.0,,,,0.0
1655925277.0,34.9479,,5.9213,
1655925279.0,35.0434,,6.11574,
1655925281.0,,,6.01389,
1655925283.0,33.4201,,6.18518,
1655925285.0,,,6.02315,
1655925287.0,,,6.13889,
1655925288.0,33.7066,,5.97685,
1655925290.0,34.566,,6.20833,
1655925291.0,,,,0.0046296
1655925292.0,,,6.12963,
1655925294.0,,,5.99074,
1655925295.0,,,,0.0
1655925296.0,,,6.04167,
1655925298.0,,,6.11111,
1655925300.0,,,6.09259,
1655925302.0,,,6.00463,
1655925304.0,35.3776,,6.11574,
1655925306.0,,,5.97685,
1655925308.0,,,6.11111,
1655925310.0,,,6.16667,
1655925312.0,34.3273,,6.02778,
1655925314.0,33.7543,,6.14352,
1655925316.0,34.9002,,6.01852,
1655925317.0,,,,0.0046296
1655925318.0,,,6.23611,
1655925319.0,,,6.15278,0.0
1655925321.0,35.9028,,5.9537,
1655925325.0,34.6137,,5.97222,
1655925327.0,34.6615,,6.05093,
1655925329.0,34.6137,,5.97222,
1655925331.0,34.6615,,6.06944,
1655925333.0,,,6.00463,
1655925335.0,34.7092,,6.06944,
1655925337.0,34.2318,,6.00463,
1655925338.0,,,,0.0046296
1655925339.0,,,5.9537,
1655925340.0,,,,0.0
1655925341.0,,,6.01852,
1655925342.0,34.184,,6.19907,
1655925345.0,35.6163,,5.97222,
1655925347.0,33.9931,,6.22222,
1655925348.0,33.7543,,6.11111,0.0046296
1655925350.0,33.7066,,5.99537,0.0
1655925352.0,,,,0.0092593
1655925353.0,,,6.29167,
1655925354.0,,,5.97222,0.0
1655925355.0,,,,0.0046296
1655925356.0,,,6.09259,
1655925358.0,,,6.12037,
1655925359.0,,,,0.0
1655925360.0,,,6.06482,
1655925362.0,,,6.13426,
1655925364.0,,,6.01852,0.0046296
1655925366.0,,,6.25463,
1655925368.0,,,6.05093,0.0
1655925370.0,,,6.07407,
1655925371.0,,,,0.0046296
1655925372.0,,,6.01852,
1655925373.0,,,,0.0
1655925374.0,,,6.21296,
1655925376.0,,,6.15278,
1655925378.0,,,6.03704,
1655925379.0,,,,0.0046296
1655925380.0,,,6.13426,
1655925381.0,,,,0.0
1655925382.0,,,6.02315,
1655925383.0,,,,0.0046296
1655925384.0,,,6.04167,
1655925385.0,,,6.27778,0.0
1655925388.0,,,6.0463,
1655925389.0,,,6.12037,
1655925392.0,,,6.04167,
1655925393.0,33.7543,,6.08796,
1655925395.0,33.7066,,5.97222,
1655925397.0,33.7543,,6.02778,
1655925399.0,,,6.22685,
1655925400.0,,,,0.0046296
1655925401.0,,,6.01389,
1655925402.0,,,,0.0
1655925403.0,,,6.25463,
1655925405.0,,,5.97222,
1655925407.0,,,6.04167,
1655925409.0,,,6.09259,
1655925411.0,,,6.01389,
1655925413.0,,,6.17593,
1655925415.0,,,6.09722,
1655925417.0,,,6.21296,
1655925419.0,,,6.06482,
1655925421.0,,,5.9537,
1655925423.0,,,6.17593,
1655925424.0,,,,0.0046296
1655925425.0,,,5.99074,
1655925426.0,,,,0.0
1655925427.0,,,6.14352,
1655925428.0,,,,0.0046296
1655925429.0,,,6.05093,
1655925431.0,33.8498,,6.06944,
1655925432.0,,,6.09722,0.0
1655925434.0,,,,0.0046296
1655925435.0,,,5.9537,
1655925436.0,,,6.09722,
1655925438.0,,,5.98148,0.0
1655925441.0,,,6.15741,
1655925442.0,,,5.95833,
1655925444.0,,,6.03704,
1655925445.0,,,,0.0046296
1655925446.0,,,6.25926,
1655925448.0,,,6.04167,0.0
1655925449.0,,,,0.0046296
1655925450.0,,,6.16204,
1655925452.0,,,6.06018,0.0
1655925454.0,,,6.20833,
1655925456.0,,,6.0,
1655925457.0,,,,0.0046296
1655925458.0,,,6.06018,
1655925459.0,,,,0.0
1655925460.0,,,6.05093,
1655925462.0,,,6.18056,
1655925464.0,,,6.0,
1655925466.0,,,6.16204,
1655925467.0,,,,0.0046296
1655925468.0,33.8976,,6.06482,
1655925470.0,,,6.06018,
1655925471.0,,,,0.0
1655925472.0,,,6.06482,
1655925474.0,,,6.09722,
1655925475.0,,,,0.0046296
1655925476.0,,,6.04167,
1655925478.0,,,6.08796,
1655925479.0,33.8498,,5.93056,
1655925481.0,33.8976,,6.06944,0.0
1655925482.0,,,,0.0046296
1655925483.0,,,6.00463,
1655925484.0,,,,0.0
1655925485.0,,,6.06018,
1655925487.0,,,6.17593,
1655925489.0,,,6.11111,
1655925491.0,,,6.0,
1655925493.0,,,6.06018,
1655925495.0,,,6.02315,
1655925497.0,,,6.05093,
1655925498.0,,,6.08796,
1655925501.0,,,6.15278,
1655925502.0,,,6.01389,
1655925504.0,,,6.15278,
1655925507.0,,,6.02315,
1655925509.0,,,6.08796,
1655925510.0,,,,0.0046296
1655925511.0,,,5.99537,
1655925512.0,,,6.04167,0.0
1655925514.0,,,6.10648,
1655925515.0,,,,0.0046296
1655925516.0,,,5.96759,
1655925518.0,,,6.01852,0.0
1655925520.0,,,6.09722,
1655925522.0,,,6.05093,
1655925524.0,,,6.09722,
1655925526.0,,,5.9213,
1655925527.0,,,,0.0046296
1655925528.0,,,6.06482,
1655925529.0,,,,0.0
1655925530.0,,,5.98148,
1655925532.0,,,6.13426,
1655925534.0,,,5.95833,
1655925535.0,,,,0.0046296
1655925536.0,,,6.06018,
1655925537.0,,,6.03704,0.0
1655925539.0,,,6.0,
1655925541.0,,,6.04167,
1655925543.0,,,6.03704,
1655925544.0,,,,0.0046296
1655925545.0,,,6.09259,
1655925546.0,,,,0.0
1655925547.0,33.9453,,6.15741,
1655925549.0,33.8976,,6.03704,0.0046296
1655925550.0,,,,0.0
1655925551.0,,,6.13889,
1655925553.0,,,6.0463,
1655925554.0,,,,0.0046296
1655925555.0,,,6.16667,
1655925556.0,,,,0.0
1655925557.0,,,6.03704,
1655925559.0,,,6.07407,
1655925561.0,,,5.99537,
1655925562.0,,,,0.0046296
1655925563.0,,,6.00463,
1655925564.0,,,,0.0
1655925565.0,,,6.12963,
1655925567.0,,,6.0463,
1655925568.0,,,5.99537,
1655925570.0,,,6.0,
1655925572.0,,,6.22222,0.0046296
1655925573.0,,,,0.0
1655925574.0,,,5.97222,
1655925576.0,,,6.10648,
1655925578.0,,,5.90741,
1655925580.0,33.9453,,6.0463,
1655925582.0,,,6.02778,
1655925584.0,33.8976,,6.09722,
1655925586.0,,,5.99074,
1655925587.0,,,,0.0046296
1655925588.0,33.9453,,6.18518,
1655925589.0,33.8976,,6.02315,0.0
1655925591.0,,,6.11111,
1655925593.0,33.9453,,5.98148,
1655925595.0,,,6.06018,
1655925597.0,33.8976,,6.01389,
1655925599.0,33.9453,,6.16204,
1655925601.0,33.8976,,6.04167,
1655925602.0,,,,0.0046296
1655925603.0,,,6.02778,
1655925605.0,,,6.12037,
1655925607.0,33.9453,,6.02315,
1655925608.0,,,,0.0
1655925609.0,,,5.99537,
1655925611.0,33.8976,,6.03704,
1655925613.0,,,6.2037,
1655925615.0,,,5.98148,
1655925617.0,33.9453,,6.23148,
1655925618.0,,,6.18982,
1655925620.0,,,6.06482,
1655925623.0,,,6.30556,
1655925624.0,33.8976,,5.93518,
1655925626.0,33.9453,,5.98148,
1655925627.0,,,,0.0046296
1655925628.0,33.8976,,6.03704,
1655925629.0,,,,0.0
1655925630.0,,,6.02778,
1655925632.0,,,6.05093,
1655925634.0,33.9453,,6.10648,
1655925636.0,,,5.9213,
1655925638.0,33.8976,,6.22222,
1655925639.0,,,6.09259,
1655925641.0,33.9453,,6.06944,
1655925643.0,,,6.05093,
1655925645.0,33.8976,,6.02315,
1655925646.0,,,,0.0092593
1655925647.0,33.9453,,6.19907,
1655925649.0,,,6.05093,0.0046296
1655925650.0,,,,0.0
1655925651.0,33.8976,,6.11574,
1655925653.0,33.9453,,6.0463,
1655925654.0,,,,0.0046296
1655925655.0,33.8976,,6.0,
1655925656.0,,,,0.0
1655925658.0,,,,0.0092593
1655925659.0,33.9453,,6.0463,
1655925660.0,,,,0.0046296
1655925661.0,,,6.01852,
1655925662.0,,,,0.0
1655925663.0,,,6.06018,
1655925665.0,,,6.27778,
1655925667.0,,,6.0,
1655925669.0,,,6.19907,
1655925671.0,33.8976,,5.97222,
1655925673.0,,,6.15278,
1655925675.0,33.9453,,5.94907,
1655925676.0,,,6.15741,
1655925678.0,33.8976,,5.97685,
1655925679.0,,,,0.0046296
1655925680.0,33.9453,,6.06018,
1655925682.0,,,6.10648,
1655925683.0,,,,0.0
1655925684.0,33.8976,,5.99074,
1655925686.0,,,6.00463,
1655925688.0,33.9453,,6.0463,
1655925690.0,,,6.24537,
1655925691.0,,,,0.0046296
1655925692.0,,,6.01389,
1655925693.0,,,,0.0
1655925694.0,,,6.18982,
1655925695.0,,,,0.0046296
1655925696.0,,,6.09722,
1655925697.0,,,6.15278,0.0
1655925699.0,,,,0.0046296
1655925700.0,33.8976,,6.0,
1655925701.0,33.9453,,6.0463,
1655925703.0,,,6.06482,0.0
1655925704.0,,,,0.0046296
1655925705.0,,,6.09259,
1655925707.0,,,6.09722,0.0
1655925709.0,33.8976,,6.08796,
1655925711.0,33.9453,,6.18982,
1655925713.0,,,5.96759,
1655925714.0,,,,0.0046296
1655925715.0,,,6.11111,
1655925716.0,,,,0.0
1655925717.0,,,6.08796,
1655925719.0,33.8976,,5.99537,
1655925721.0,33.9453,,6.35185,
1655925722.0,33.8976,,6.08333,0.0046296
1655925724.0,,,,0.0
1655925725.0,33.9453,,6.11111,
1655925726.0,,,6.18518,
1655925729.0,33.8976,,6.03704,
1655925731.0,33.9453,,6.09722,
1655925732.0,,,5.99074,
1655925734.0,,,6.06482,
1655925736.0,32.704,,6.06944,0.0046296
1655925737.0,,,,0.0
1655925738.0,33.6111,,6.12037,
1655925740.0,33.6589,,6.0463,
1655925742.0,33.7066,,6.15278,
1655925744.0,,,6.02778,
1655925746.0,,,6.11574,
1655925747.0,,,,0.0046296
1655925748.0,,,6.09722,
1655925750.0,33.7543,,6.06018,
1655925751.0,,,,0.0
1655925752.0,,,6.10648,
1655925753.0,,,,0.0046296
1655925754.0,33.7066,,5.93056,
1655925755.0,,,,0.0
1655925756.0,33.7543,,6.06018,
1655925758.0,33.7066,,5.97222,
1655925760.0,33.7543,,6.27315,
1655925761.0,,,6.01852,
1655925763.0,,,,0.0046296
1655925764.0,,,6.05093,
1655925766.0,33.7066,,5.99074,
1655925767.0,,,,0.0
1655925768.0,33.7543,,6.0,
1655925770.0,,,6.03704,
1655925772.0,33.7066,,5.98148,
1655925773.0,,,6.03704,
1655925776.0,,,6.01389,
1655925778.0,33.7543,,6.13889,
1655925779.0,,,6.12037,
1655925781.0,,,6.01389,0.0046296
1655925783.0,,,6.18982,0.0
1655925785.0,33.7066,,5.96759,
1655925787.0,,,6.20833,
1655925789.0,,,6.00463,0.0046296
1655925791.0,33.7543,,6.08796,
1655925792.0,,,,0.0
1655925793.0,33.7066,,5.9537,
1655925795.0,33.7543,,6.33796,
1655925797.0,33.7066,,5.98148,
1655925798.0,,,,0.0046296
1655925799.0,,,6.04167,
1655925800.0,,,,0.0
1655925801.0,,,5.99074,
1655925803.0,,,6.01389,
1655925805.0,,,6.16204,
1655925806.0,,,5.97685,
1655925808.0,33.7543,,6.06018,
1655925810.0,,,6.14352,
1655925812.0,,,6.02778,
1655925814.0,,,6.04167,
1655925816.0,33.7066,,6.06018,
1655925818.0,,,6.01389,
1655925820.0,,,6.06944,
1655925822.0,,,6.08333,
1655925824.0,,,6.07407,
1655925825.0,,,,0.0046296
1655925826.0,,,6.20833,
1655925827.0,,,,0.0
1655925828.0,,,6.01389,
1655925829.0,,,,0.0046296
1655925830.0,,,5.9537,
1655925831.0,,,,0.0
1655925832.0,,,6.19907,
1655925833.0,,,,0.0046296
1655925834.0,,,6.01389,
1655925835.0,,,,0.0
1655925836.0,,,6.32407,
1655925838.0,,,6.01852,
1655925839.0,,,,0.0046296
1655925840.0,,,6.0,
1655925841.0,,,,0.0
1655925842.0,33.7543,,6.18056,
1655925844.0,33.7066,,5.98148,
1655925846.0,33.7543,,6.25,
1655925848.0,33.7066,,5.95833,
1655925849.0,,,6.01852,
1655925851.0,,,6.09722,
1655925853.0,,,6.0,
1655925855.0,33.7543,,6.10648,
1655925857.0,33.7066,,6.0463,
1655925859.0,,,6.0,
1655925861.0,33.7543,,6.02778,
1655925863.0,33.7066,,6.01389,
1655925865.0,,,6.05093,
1655925867.0,,,6.15741,
1655925869.0,,,5.94907,
1655925870.0,,,,0.0046296
1655925871.0,,,6.06482,
1655925873.0,,,6.16204,
1655925874.0,,,5.93056,0.0
1655925877.0,,,6.03704,
1655925878.0,,,,0.0046296
1655925879.0,,,5.97222,
1655925880.0,,,6.02315,0.0
1655925882.0,,,6.22685,0.0046296
1655925884.0,,,5.97222,
1655925885.0,,,,0.0
1655925886.0,,,6.08333,
1655925887.0,,,,0.0046296
1655925888.0,33.7543,,6.22685,
1655925889.0,,,,0.0
1655925890.0,33.7066,,5.95833,
1655925891.0,,,,0.0046296
1655925892.0,,,6.09259,
1655925894.0,,,6.08796,
1655925895.0,,,5.99074,0.0
1655925897.0,,,6.07407,0.0046296
1655925898.0,,,,0.0
1655925899.0,,,6.01852,
1655925901.0,,,6.07407,
1655925903.0,,,6.13426,0.0046296
1655925905.0,,,6.03704,
1655925906.0,,,,0.0
1655925907.0,,,6.15278,
1655925909.0,,,6.09722,
1655925911.0,,,6.01389,
1655925913.0,,,6.2037,
1655925915.0,,,5.99537,
1655925916.0,,,6.02315,
1655925918.0,,,,0.0046296
1655925919.0,33.7543,,6.18056,
1655925920.0,33.7066,,6.0,0.0
1655925922.0,,,6.35185,0.0046296
1655925923.0,,,,0.0
1655925924.0,,,6.15278,
1655925926.0,,,6.06482,0.0046296
1655925927.0,,,,0.0
1655925928.0,,,6.02315,
1655925930.0,,,5.96759,
1655925931.0,,,,0.0046296
1655925932.0,33.7543,,6.06482,
1655925933.0,,,,0.0
1655925934.0,33.7066,,6.09259,
1655925936.0,,,6.12037,
1655925938.0,,,6.02778,
1655925939.0,,,,0.0046296
1655925941.0,,,,0.0
1655925942.0,,,6.18056,
1655925944.0,,,6.0463,
1655925946.0,,,6.16204,
1655925948.0,,,6.01389,
1655925950.0,,,6.06944,
1655925951.0,,,,0.0046296
1655925952.0,,,6.00463,
1655925953.0,,,6.0463,
1655925955.0,,,,0.0
1655925956.0,,,5.9537,
1655925957.0,,,6.01852,0.0046296
1655925959.0,,,6.0463,
1655925961.0,,,,0.0
1655925962.0,,,5.99074,
1655925963.0,34.9002,,6.17593,
1655925965.0,,,,0.0046296
1655925966.0,34.8047,,6.00463,
1655925967.0,34.8524,,6.06018,
1655925969.0,,,,0.0
1655925970.0,,,6.0,
1655925971.0,,,5.92593,
1655925973.0,,,6.21296,
1655925975.0,,,6.06482,
1655925977.0,,,6.02778,
1655925980.0,35.4253,,6.09722,
1655925981.0,35.7595,,5.97685,0.0046296
1655925983.0,,,,0.0
1655925984.0,,,6.0463,
1655925986.0,36.3325,,6.00463,
1655925987.0,36.5712,,6.06018,0.0046296
1655925989.0,,,,0.0
1655925990.0,,,6.01389,
1655925991.0,38.3854,,5.88426,
1655925993.0,38.4332,,5.89815,0.0046296
1655925995.0,,,6.02778,
1655925997.0,,,6.10648,0.0
1655925998.0,,,,0.0046296
1655925999.0,36.7622,,6.01852,
1655926001.0,35.4253,,6.2963,
1655926002.0,,,,0.0
1655926003.0,36.7622,,6.08796,
1655926004.0,,,,0.0046296
1655926005.0,,,5.93056,
1655926006.0,,,,0.0
1655926007.0,37.7648,,6.15278,
1655926009.0,37.8125,,6.06482,
1655926011.0,,,6.0463,
1655926012.0,,,,0.0046296
1655926013.0,,,6.14352,
1655926015.0,38.5286,,5.87963,
1655926016.0,,,,0.0
1655926017.0,38.7196,,5.94444,
1655926019.0,38.7674,,6.18518,
1655926021.0,38.7196,,6.02778,
1655926022.0,,,6.02315,
1655926024.0,,,,0.0046296
1655926025.0,37.526,,6.07407,
1655926026.0,,,,0.0
1655926027.0,37.1918,,6.0,
1655926029.0,38.2899,,6.03704,
1655926031.0,38.3854,,6.08796,
1655926032.0,,,5.9537,
1655926034.0,39.1016,,6.04167,
1655926036.0,,,5.97685,
1655926038.0,,,6.0463,
1655926040.0,38.9106,,6.23148,
1655926042.0,,,5.9537,
1655926044.0,,,5.94444,
1655926046.0,,,6.00463,
1655926048.0,,,5.99537,
1655926049.0,,,,0.0046296
1655926050.0,37.2873,,5.97685,
1655926051.0,,,,0.0
1655926052.0,,,5.94907,
1655926054.0,,,6.16204,
1655926056.0,37.2396,,6.01852,
1655926058.0,38.2422,,6.02315,
1655926060.0,38.6241,,6.14352,
1655926062.0,37.0009,,6.00463,
1655926064.0,36.9531,,6.09722,
1655926065.0,,,,0.0046296
1655926066.0,,,6.22685,
1655926068.0,,,5.98148,
1655926069.0,,,,0.0
1655926070.0,38.3854,,6.0463,
1655926072.0,,,6.08796,
1655926073.0,36.6189,,5.99537,
1655926075.0,37.908,,6.14352,
1655926077.0,36.2847,,6.02778,
1655926079.0,,,6.01852,
1655926081.0,,,6.30556,
1655926083.0,37.6693,,5.9537,
1655926085.0,,,6.06482,
1655926087.0,,,6.0,
1655926089.0,36.0938,,6.21296,
1655926091.0,36.046,,6.06944,
1655926093.0,,,5.99537,
1655926095.0,35.8073,,6.08796,
1655926097.0,35.6641,,5.98148,
1655926098.0,,,,0.0046296
1655926099.0,,,6.13889,
1655926100.0,,,,0.0
1655926101.0,,,5.99537,
1655926103.0,37.1918,,6.07407,
1655926105.0,37.2396,,5.97222,
1655926107.0,,,6.06018,
1655926109.0,,,6.02315,
1655926111.0,,,5.92593,
1655926113.0,38.2422,,5.90278,
1655926115.0,37.2396,,6.2037,
1655926116.0,,,,0.0046296
1655926117.0,36.6189,,6.08333,
1655926119.0,,,6.16204,
1655926120.0,,,,0.0
1655926121.0,,,6.13889,
1655926122.0,,,,0.0046296
1655926123.0,,,6.08333,
1655926124.0,,,,0.0
1655926125.0,,,5.95833,
1655926126.0,,,,0.0046296
1655926127.0,,,6.2037,
1655926128.0,37.717,,5.93056,0.0
1655926131.0,36.237,,5.93518,
1655926132.0,36.046,,6.15278,0.0046296
1655926134.0,,,,0.0
1655926135.0,37.3351,,6.01852,
1655926137.0,,,5.96759,
1655926138.0,,,6.08333,
1655926139.0,,,,0.0046296
1655926140.0,,,6.01389,
1655926141.0,,,,0.0
1655926142.0,,,6.27778,
1655926144.0,37.2873,,5.9537,
1655926146.0,35.6641,,6.14352,
1655926148.0,,,6.02315,
1655926149.0,,,,0.0046296
1655926150.0,,,6.08796,
1655926151.0,,,,0.0
1655926152.0,,,5.96759,
1655926153.0,,,,0.0046296
1655926154.0,,,6.08796,
1655926155.0,,,,0.0
1655926156.0,36.7622,,5.97685,
1655926158.0,37.0009,,5.99537,
1655926159.0,,,6.13889,0.0046296
1655926160.0,,,,0.0
1655926161.0,37.908,,5.98148,
1655926163.0,,,6.01389,
1655926164.0,,,,0.0046296
1655926165.0,,,6.04167,
1655926167.0,36.1415,,5.99074,
1655926169.0,,,6.10648,
1655926171.0,36.0938,,5.95833,
1655926172.0,,,,0.0
1655926173.0,36.1415,,6.07407,
1655926174.0,,,,0.0046296
1655926175.0,37.4783,,6.06944,
1655926176.0,35.9983,,6.09722,
1655926178.0,,,,0.0
1655926179.0,35.8073,,5.98148,
1655926180.0,,,5.99537,
1655926182.0,37.0486,,5.9537,
1655926184.0,37.0964,,6.07407,
1655926186.0,,,6.22685,
1655926188.0,,,6.16667,
1655926189.0,,,,0.0046296
1655926190.0,,,6.02315,
1655926191.0,,,,0.0092593
1655926192.0,,,6.23148,
1655926193.0,,,,0.0046296
1655926194.0,37.9557,,5.95833,
1655926195.0,,,,0.0
1655926196.0,38.0035,,6.06018,
1655926198.0,36.5234,,6.07407,
1655926200.0,36.1415,,6.06018,
1655926201.0,36.046,,6.13426,0.0046296
1655926203.0,37.1918,,6.09259,0.0
1655926205.0,35.6641,,5.98148,
1655926207.0,35.6163,,6.02778,0.0046296
1655926208.0,,,,0.0
1655926209.0,,,6.11574,
1655926211.0,36.4757,,6.01852,
1655926212.0,,,,0.0046296
1655926213.0,37.0009,,6.02778,
1655926214.0,,,,0.0
1655926215.0,,,6.06482,
1655926216.0,,,,0.0046296
1655926217.0,,,6.10648,
1655926218.0,,,,0.0
1655926219.0,,,5.96759,
1655926221.0,37.0486,,6.17593,
1655926222.0,37.0009,,5.97222,0.0046296
1655926224.0,37.0486,,6.18982,0.0
1655926226.0,37.0009,,6.01389,
1655926228.0,37.908,,6.17593,
1655926230.0,37.9557,,5.99074,
1655926232.0,,,5.92593,
1655926234.0,36.3802,,6.2963,
1655926236.0,36.3325,,6.06482,
1655926238.0,37.4306,,5.92593,
1655926240.0,37.4783,,6.13889,
1655926242.0,,,6.06944,
1655926243.0,,,,0.0046296
1655926244.0,,,6.2037,
1655926245.0,,,,0.0
1655926246.0,,,6.03704,
1655926248.0,37.0486,,6.06018,
1655926250.0,35.855,,6.11574,
1655926252.0,35.8073,,6.03704,
1655926253.0,,,,0.0046296
1655926254.0,,,6.09722,
1655926255.0,,,,0.0
1655926256.0,,,6.08333,
1655926257.0,,,,0.0092593
1655926258.0,,,5.99074,
1655926259.0,,,,0.0046296
1655926260.0,35.855,,6.10648,
1655926261.0,,,,0.0
1655926263.0,,,5.99537,0.0046296
1655926264.0,,,,0.0
1655926265.0,,,6.00463,
1655926267.0,,,6.0463,
1655926269.0,,,6.03704,
1655926270.0,,,,0.0046296
1655926271.0,,,6.15278,
1655926272.0,,,,0.0
1655926273.0,,,6.17593,
1655926274.0,,,6.18056,
1655926276.0,,,6.15278,
1655926278.0,,,6.0,
1655926280.0,,,6.05093,0.0046296
1655926281.0,,,,0.0
1655926282.0,,,6.01852,
1655926284.0,,,6.18056,
1655926285.0,,,,0.0046296
1655926286.0,35.9028,,6.06018,
1655926287.0,,,,0.0
1655926288.0,,,6.04167,
1655926290.0,,,6.11574,
1655926292.0,,,6.0,
1655926294.0,,,6.15741,
1655926296.0,,,6.11111,
1655926298.0,,,6.0,
1655926299.0,,,,0.0046296
1655926300.0,,,6.01852,
1655926301.0,,,,0.0
1655926302.0,,,6.08333,
1655926304.0,,,5.9537,
1655926305.0,35.9983,,6.04167,
1655926307.0,,,6.06018,0.0046296
1655926308.0,,,,0.0
1655926309.0,,,6.16204,
1655926311.0,34.7092,,6.02778,0.0046296
1655926312.0,,,,0.0
1655926313.0,,,6.12037,
1655926314.0,,,,0.0046296
1655926315.0,,,6.02315,
1655926316.0,,,,0.0
1655926317.0,,,6.07407,
1655926318.0,,,,0.0046296
1655926319.0,,,6.01389,
1655926321.0,33.6111,,6.22222,
1655926322.0,,,,0.0
1655926323.0,33.5156,,6.11574,
1655926324.0,,,,0.0046296
1655926325.0,,,6.06018,
1655926326.0,,,,0.0
1655926327.0,,,6.08796,
1655926328.0,,,6.03704,
1655926330.0,,,6.15278,0.0046296
1655926332.0,,,6.01852,
1655926334.0,32.5608,,6.07407,0.0
1655926335.0,,,,0.0046296
1655926336.0,32.322,,6.10648,
1655926338.0,,,6.07407,
1655926339.0,,,,0.0
1655926340.0,30.7943,,6.10648,
1655926341.0,,,,0.0046296
1655926342.0,32.9427,,6.21296,
1655926343.0,,,,0.0
1655926344.0,,,6.01389,
1655926345.0,,,,0.0046296
1655926346.0,34.2318,,5.97685,
1655926347.0,,,,0.0
1655926348.0,33.1814,,5.99537,
1655926350.0,33.6111,,6.07407,
1655926352.0,,,6.12963,
1655926353.0,,,,0.0046296
1655926354.0,31.9878,,6.02315,
1655926356.0,,,6.25926,
1655926357.0,31.9401,,6.19907,
1655926359.0,,,6.04167,
1655926361.0,30.7465,,6.12037,
1655926363.0,30.651,,6.03704,0.0
1655926364.0,,,,0.0046296
1655926366.0,,,6.12963,
1655926367.0,31.6059,,6.12037,0.0
1655926369.0,,,6.06018,
1655926370.0,,,,0.0046296
1655926371.0,,,6.08796,
1655926373.0,,,6.15278,0.0
1655926375.0,,,6.02778,
1655926377.0,,,,0.0046296
1655926378.0,,,,0.0
1655926379.0,,,6.08333,
1655926380.0,,,,0.0046296
1655926381.0,,,6.01852,
1655926383.0,,,5.96759,
1655926384.0,,,,0.0
1655926385.0,,,6.04167,
1655926387.0,,,6.22685,0.0046296
1655926389.0,,,5.94907,
1655926390.0,,,,0.0
1655926391.0,,,6.07407,
1655926393.0,31.7014,,6.16667,
1655926394.0,,,,0.0046296
1655926395.0,31.6059,,5.92593,
1655926396.0,,,,0.0
1655926397.0,31.7014,,5.98148,
1655926398.0,,,,0.0046296
1655926399.0,,,6.17593,
1655926403.0,,,6.00463,
1655926404.0,,,,0.0
1655926405.0,,,6.18056,
1655926407.0,31.6059,,6.11111,
1655926409.0,31.7014,,6.00463,
1655926411.0,,,6.02778,
1655926412.0,,,,0.0046296
1655926413.0,,,6.23148,
1655926414.0,,,6.18056,
1655926416.0,,,6.03704,0.0
1655926418.0,,,6.00463,0.0046296
1655926420.0,,,6.06482,
1655926421.0,,,,0.0
1655926422.0,,,6.05093,
1655926423.0,,,,0.0046296
1655926424.0,,,6.07407,
1655926426.0,,,6.06018,
1655926427.0,,,,0.0
1655926428.0,,,5.98148,
1655926429.0,,,,0.0046296
1655926430.0,,,6.05093,
1655926431.0,,,,0.0
1655926432.0,,,6.18982,
1655926434.0,,,6.01389,
1655926435.0,,,,0.0046296
1655926436.0,,,6.18982,
1655926438.0,,,6.33796,
1655926440.0,,,6.03704,
1655926441.0,,,5.99537,0.0
1655926443.0,,,6.11574,
1655926445.0,,,6.01389,
1655926447.0,,,,0.0046296
1655926448.0,,,6.01852,0.0
1655926450.0,,,6.14352,
1655926451.0,,,5.99537,
1655926452.0,,,,0.0046296
1655926453.0,,,6.04167,
1655926455.0,33.2769,,6.02315,
1655926457.0,33.0382,,6.28241,
1655926458.0,,,,0.0
1655926459.0,33.1337,,5.98148,
1655926461.0,31.5104,,6.03704,
1655926462.0,,,,0.0046296
1655926463.0,32.7995,,6.05093,
1655926465.0,,,6.15278,
1655926466.0,,,,0.0
1655926467.0,33.9453,,5.9537,
1655926469.0,33.9931,,6.02778,
1655926471.0,32.5608,,6.12963,
1655926472.0,,,,0.0046296
1655926473.0,32.4175,,6.0463,
1655926474.0,,,,0.0
1655926475.0,33.4679,,5.99074,
1655926476.0,33.8498,,6.00463,
1655926478.0,,,,0.0046296
1655926479.0,33.8976,,6.16204,
1655926480.0,,,6.09259,
1655926482.0,,,6.04167,0.0
1655926484.0,,,6.08796,
1655926486.0,34.8524,,6.02315,
1655926488.0,,,6.05093,
1655926490.0,,,6.3287,
1655926492.0,33.2769,,6.10648,
1655926493.0,,,,0.0046296
1655926494.0,33.1814,,6.04167,
1655926495.0,,,,0.0
1655926496.0,,,6.34722,
1655926497.0,,,6.23611,0.0046296
1655926499.0,34.4705,,6.0,
1655926500.0,,,,0.0
1655926501.0,,,6.02315,
1655926503.0,34.184,,6.06482,
1655926505.0,,,6.08333,
1655926507.0,32.9905,,6.01852,
1655926509.0,33.8976,,6.03704,
1655926511.0,34.8524,,6.11111,
1655926513.0,,,6.06018,
1655926515.0,,,6.2037,
1655926516.0,,,,0.0046296
1655926517.0,,,5.98148,
1655926518.0,34.9002,,,0.0
1655926520.0,,,6.08796,
1655926523.0,33.3724,,6.06944,
1655926524.0,34.4705,,5.97222,
1655926526.0,34.566,,6.12037,
1655926528.0,,,5.93518,
1655926530.0,,,6.08333,
1655926532.0,,,6.0463,
1655926534.0,,,6.06482,
1655926535.0,,,,0.0046296
1655926536.0,,,6.01389,
1655926537.0,,,,0.0
1655926540.0,,,6.14352,
1655926542.0,,,6.06482,
1655926543.0,,,,0.0046296
1655926544.0,35.3299,,6.13426,
1655926546.0,35.3776,,,
1655926547.0,,,,0.0
1655926548.0,,,6.04167,
1655926550.0,,,6.00463,
1655926551.0,,,,0.0046296
1655926552.0,,,5.99537,
1655926553.0,,,,0.0
1655926554.0,,,6.08796,
1655926555.0,,,,0.0092593
1655926556.0,34.375,,6.09259,
1655926557.0,,,,0.0046296
1655926558.0,33.8498,,6.01852,
1655926559.0,,,,0.0
1655926560.0,,,6.32407,
1655926562.0,,,5.97222,
1655926563.0,,,6.17593,
1655926566.0,,,5.97222,
1655926567.0,35.1866,,,0.0046296
1655926568.0,,,,0.0
1655926569.0,33.6111,,6.07407,
1655926571.0,34.9479,,6.08796,
1655926572.0,,,,0.0046296
1655926573.0,35.0434,,5.96759,
1655926574.0,,,,0.0
1655926575.0,,,6.22685,
1655926576.0,,,,0.0046296
1655926577.0,,,6.02778,
1655926578.0,,,,0.0
1655926579.0,,,6.11111,
1655926580.0,,,,0.0046296
1655926581.0,35.6163,,5.94907,
1655926582.0,,,,0.0
1655926583.0,34.9479,,6.12963,
1655926584.0,,,,0.0046296
1655926585.0,33.9453,,6.07407,
1655926586.0,,,,0.0
1655926587.0,33.8976,,6.09259,
1655926589.0,,,6.0,
1655926590.0,,,,0.0046296
1655926591.0,,,6.11574,
1655926593.0,,,6.08796,
1655926595.0,,,6.21296,
1655926596.0,,,6.0,0.0
1655926598.0,,,5.97222,
1655926600.0,,,6.05093,
1655926602.0,,,5.97685,
1655926604.0,,,6.15741,
1655926606.0,33.9453,,6.09722,
1655926608.0,33.8976,,5.99074,
1655926610.0,33.9453,,6.19907,
1655926612.0,,,6.13889,
1655926614.0,33.8976,,6.04167,
1655926616.0,33.9453,,6.03704,
1655926618.0,,,5.98148,
1655926619.0,33.8976,,5.92593,
1655926621.0,33.9453,,6.10648,0.0046296
1655926623.0,,,6.06944,
1655926625.0,,,6.03704,0.0
1655926628.0,33.8976,,6.01389,
1655926629.0,33.9453,,6.20833,0.0046296
1655926631.0,,,6.0,
1655926633.0,,,6.11111,
1655926635.0,,,6.06944,0.0
1655926639.0,,,5.99537,
1655926640.0,,,,0.0046296
1655926641.0,,,6.12963,
1655926643.0,,,6.25463,
1655926645.0,,,6.06482,
1655926647.0,,,6.0463,
1655926648.0,,,,0.0
1655926649.0,,,6.31482,
1655926650.0,,,,0.0046296
1655926651.0,,,5.98148,
1655926652.0,,,,0.0
1655926653.0,,,6.02778,
1655926655.0,,,6.09722,
1655926657.0,,,6.01389,
1655926659.0,,,6.06944,
1655926660.0,,,,0.0046296
1655926661.0,,,6.03704,
1655926662.0,,,6.11574,0.0
1655926665.0,,,5.93518,
1655926666.0,,,6.09722,
1655926668.0,,,6.11574,
1655926671.0,,,5.97222,
1655926672.0,,,6.16667,
1655926675.0,,,5.96759,
1655926676.0,,,6.06482,
1655926678.0,,,6.09722,
1655926680.0,,,5.9537,
1655926682.0,,,6.10648,
1655926683.0,,,,0.0046296
1655926685.0,,,6.15741,
1655926686.0,,,6.16667,0.0
1655926688.0,,,5.99074,
1655926690.0,,,6.08796,
1655926692.0,,,5.99537,
1655926694.0,,,6.02315,
1655926695.0,,,,0.0046296
1655926696.0,,,6.16667,
1655926698.0,,,6.01852,
1655926699.0,,,,0.0
1655926700.0,,,6.16667,
1655926702.0,,,6.16204,
1655926704.0,,,6.01852,
1655926705.0,,,6.06482,
1655926708.0,,,5.9537,
1655926709.0,,,6.05093,0.0046296
1655926711.0,,,6.02315,
1655926712.0,,,,0.0
1655926713.0,,,6.14352,
1655926715.0,,,5.98148,
1655926716.0,,,,0.0046296
1655926717.0,,,6.03704,
1655926718.0,,,,0.0
1655926719.0,,,6.07407,
1655926721.0,,,6.09722,
1655926723.0,,,5.99074,
1655926724.0,,,5.97685,0.0046296
1655926726.0,,,,0.0
1655926727.0,,,6.34259,
1655926728.0,,,6.15741,
1655926730.0,,,6.00463,
1655926732.0,,,6.19907,
1655926734.0,,,5.99074,
1655926736.0,,,6.18518,
1655926738.0,,,6.06482,
1655926740.0,,,6.03704,
1655926742.0,,,6.17593,
1655926744.0,,,5.99074,
1655926746.0,,,5.97222,
1655926748.0,,,6.13426,
1655926750.0,,,5.97222,
1655926752.0,,,6.08333,
1655926754.0,,,6.04167,
1655926755.0,,,,0.0046296
1655926756.0,,,6.06018,
1655926757.0,,,,0.0
1655926758.0,,,6.2963,
1655926759.0,,,5.98148,0.0046296
1655926761.0,,,,0.0
1655926762.0,,,6.15278,
1655926764.0,,,6.01852,
1655926765.0,,,6.0,
1655926768.0,,,5.95833,
1655926769.0,,,6.12963,
1655926772.0,,,6.01852,
1655926774.0,,,5.99537,
1655926776.0,,,6.02778,
1655926778.0,,,5.94444,
1655926779.0,,,5.98148,
1655926781.0,,,6.06018,
1655926783.0,,,5.94444,
1655926784.0,,,,0.0046296
1655926785.0,,,6.0463,
1655926787.0,,,6.16667,
1655926788.0,,,,0.0
1655926789.0,,,6.09722,
1655926791.0,33.9931,,6.09259,
1655926793.0,33.9453,,6.12037,
1655926795.0,,,6.02778,
1655926797.0,,,6.08333,
1655926799.0,,,6.12037,
1655926801.0,,,6.01389,
1655926803.0,,,6.0463,
1655926804.0,,,5.96759,
1655926806.0,33.9931,,6.17593,
1655926808.0,33.9453,,6.18518,0.0046296
1655926810.0,,,6.0463,0.0
1655926812.0,,,6.08796,
1655926813.0,,,,0.0046296
1655926814.0,,,6.06018,
1655926815.0,,,,0.0
1655926816.0,,,6.12037,
1655926818.0,,,6.12963,
1655926820.0,,,6.06944,
1655926822.0,,,6.18982,
1655926824.0,,,6.0,
1655926825.0,,,6.14352,
1655926828.0,33.9931,,6.11111,
1655926830.0,33.9453,,5.97222,
1655926831.0,,,6.0463,
1655926832.0,,,,0.0046296
1655926833.0,,,6.09259,
1655926835.0,,,6.01852,0.0
1655926836.0,,,,0.0046296
1655926837.0,,,6.21296,
1655926838.0,,,,0.0
1655926839.0,,,5.91204,
1655926841.0,,,6.02778,
1655926843.0,,,6.17593,
1655926845.0,,,5.97222,
1655926847.0,,,6.17593,
1655926848.0,,,,0.0046296
1655926849.0,,,6.01389,
1655926850.0,,,,0.0
1655926851.0,,,6.13889,
1655926853.0,33.9931,,6.25926,
1655926854.0,33.9453,,5.97222,
1655926856.0,,,6.06482,0.0046296
1655926858.0,,,6.10648,
1655926859.0,,,,0.0
1655926860.0,,,6.11111,
1655926862.0,33.9931,,6.06482,
1655926864.0,33.9453,,6.12963,
1655926866.0,,,5.99537,
1655926868.0,,,6.12037,
1655926870.0,,,5.97685,
1655926872.0,,,6.02315,
1655926874.0,,,6.06482,
1655926875.0,,,6.06018,0.0046296
1655926877.0,,,6.05093,
1655926879.0,,,6.04167,0.0
1655926881.0,,,6.15278,
1655926883.0,,,6.0463,0.0046296
1655926884.0,,,,0.0
1655926885.0,33.9931,,6.15278,
1655926886.0,,,,0.0046296
1655926887.0,33.9453,,6.0,
1655926888.0,,,,0.0
1655926889.0,33.9931,,6.07407,
1655926891.0,33.9453,,5.98148,
1655926892.0,,,5.97685,
1655926894.0,,,,0.0092593
1655926895.0,,,6.05093,
1655926896.0,,,6.17593,0.0
1655926898.0,33.9931,,6.0463,
1655926900.0,33.9453,,6.14352,
1655926902.0,,,6.05093,
1655926904.0,,,5.99537,
1655926906.0,,,5.94907,
1655926908.0,,,6.12037,
1655926910.0,,,5.97685,
1655926912.0,,,6.15741,
1655926914.0,,,5.9537,
1655926916.0,,,6.08796,0.0046296
1655926917.0,,,,0.0092593
1655926918.0,,,6.24537,
1655926919.0,,,,0.0
1655926920.0,,,6.00463,
1655926922.0,,,6.12963,
1655926924.0,,,6.22222,
1655926926.0,,,5.99537,
1655926928.0,,,6.02778,
1655926930.0,,,6.01389,
1655926932.0,,,6.01852,
1655926934.0,33.9931,,6.06944,
1655926936.0,33.9453,,,
1655926937.0,,,6.12963,0.0046296
1655926939.0,,,,0.0
1655926940.0,33.9931,,6.02315,
1655926941.0,33.9453,,5.97685,
1655926943.0,,,6.04167,
1655926945.0,,,5.99074,
1655926947.0,,,6.02778,
1655926949.0,,,6.0,
1655926951.0,,,6.08796,0.0046296
1655926953.0,,,6.00463,0.0
1655926955.0,,,6.26852,0.0046296
1655926957.0,,,5.9537,0.0
1655926958.0,,,,0.0046296
1655926959.0,,,6.03704,
1655926961.0,,,5.99537,0.0
1655926963.0,,,6.15741,
1655926964.0,,,,0.0046296
1655926965.0,,,5.97685,
1655926966.0,,,,0.0
1655926967.0,,,6.06944,
1655926969.0,,,6.01389,
1655926971.0,,,6.09722,
1655926973.0,,,5.92593,
1655926975.0,,,6.01852,
1655926977.0,33.9931,,6.27778,
1655926978.0,33.9453,,6.21296,
1655926980.0,,,5.97222,
1655926981.0,,,,0.0046296
1655926982.0,,,6.04167,
1655926984.0,,,5.97222,0.0
1655926986.0,,,6.13426,
1655926987.0,,,,0.0046296
1655926988.0,,,6.06482,
1655926990.0,33.9931,,6.18056,
1655926992.0,33.9453,,6.05093,
1655926993.0,,,,0.0
1655926994.0,,,5.99074,
1655926995.0,,,,0.0046296
1655926996.0,33.9931,,6.09722,
1655926997.0,,,,0.0
1655926998.0,33.9453,,6.00463,
1655927000.0,,,5.99074,
1655927001.0,,,,0.0046296
1655927002.0,33.9931,,6.34722,
1655927003.0,,,,0.0
1655927004.0,33.9453,,5.97685,
1655927006.0,33.9931,,6.09722,
1655927007.0,33.9453,,6.2037,
1655927009.0,33.9931,,6.02778,
1655927011.0,33.9453,,6.13426,
1655927013.0,,,6.07407,
1655927015.0,,,6.11111,
1655927017.0,,,6.02778,
1655927018.0,,,,0.0046296
1655927019.0,,,6.12037,
1655927020.0,,,,0.0
1655927021.0,,,6.16204,
1655927023.0,,,6.03704,
1655927025.0,,,6.02315,
1655927027.0,33.9931,,5.99537,
1655927029.0,33.9453,,5.95833,
1655927031.0,,,6.01389,
1655927032.0,,,,0.0046296
1655927033.0,,,6.13889,
1655927034.0,,,,0.0
1655927035.0,,,6.24537,
1655927037.0,,,6.02315,
1655927038.0,,,,0.0046296
1655927039.0,,,6.08796,
1655927041.0,,,6.05093,
1655927042.0,,,6.06482,0.0
1655927044.0,,,,0.0046296
1655927045.0,,,5.96759,
1655927046.0,,,6.20833,
1655927048.0,,,6.0463,0.0
1655927051.0,,,6.09722,
1655927052.0,,,6.01852,0.0046296
1655927054.0,,,6.10648,0.0
1655927055.0,,,,0.0046296
1655927056.0,,,6.31482,
1655927058.0,,,6.02778,0.0
1655927061.0,,,5.9537,
1655927062.0,,,6.0463,0.0046296
1655927064.0,,,,0.0
1655927065.0,,,6.12037,
1655927066.0,,,5.94444,
1655927068.0,,,6.21296,
1655927070.0,,,6.02778,0.0046296
1655927072.0,,,6.03704,0.0
1655927074.0,,,6.05093,
1655927076.0,,,6.00463,
1655927078.0,,,6.22222,
1655927080.0,,,6.01389,
1655927081.0,,,,0.0046296
1655927082.0,,,6.04167,
1655927083.0,,,,0.0
1655927084.0,,,6.00463,
1655927085.0,,,,0.0046296
1655927086.0,,,6.12037,
1655927087.0,,,,0.0
1655927088.0,,,5.94444,
1655927090.0,,,6.01852,
1655927092.0,,,6.23148,
1655927093.0,,,6.00463,
1655927095.0,,,5.94907,
1655927097.0,,,6.03704,
1655927099.0,,,6.08796,
1655927101.0,,,6.01389,
1655927102.0,,,,0.0046296
1655927103.0,,,6.21296,
1655927104.0,,,,0.0
1655927105.0,,,6.01389,
1655927107.0,,,,0.0046296
1655927108.0,,,6.16667,
1655927109.0,,,,0.0
1655927110.0,,,6.06482,
1655927112.0,,,6.0,
1655927114.0,,,6.01389,
1655927116.0,,,5.96759,
1655927118.0,,,6.02315,
1655927120.0,,,6.04167,
1655927122.0,,,6.0463,
1655927124.0,,,6.0,
1655927126.0,,,6.19907,
1655927127.0,,,6.0463,
1655927131.0,,,6.06018,
1655927132.0,,,,0.0046296
1655927133.0,,,6.01389,
1655927134.0,,,,0.0
1655927135.0,,,5.99537,
1655927137.0,,,6.07407,
1655927138.0,,,,0.0046296
1655927139.0,,,5.9537,
1655927140.0,,,,0.0
1655927141.0,,,6.25463,
1655927142.0,,,6.23148,
1655927144.0,,,5.97222,
1655927145.0,,,,0.0046296
1655927146.0,,,6.13889,
1655927147.0,,,,0.0
1655927148.0,,,6.09722,
1655927149.0,,,,0.0046296
1655927150.0,,,5.94907,
1655927151.0,,,,0.0
1655927152.0,,,6.06482,
1655927153.0,,,,0.0046296
1655927154.0,,,6.11111,
1655927155.0,,,,0.0
1655927156.0,,,5.98148,
1655927157.0,,,6.06944,0.0046296
1655927159.0,,,,0.0
1655927160.0,,,5.9537,
1655927161.0,,,5.95833,
1655927163.0,,,,0.0046296
1655927164.0,,,6.18518,
1655927166.0,,,6.01852,
1655927167.0,33.9931,,6.18982,0.0
1655927168.0,,,,0.0046296
1655927169.0,33.9453,,6.00463,
1655927170.0,,,,0.0
1655927171.0,,,6.04167,
1655927173.0,,,6.13889,
1655927175.0,,,6.02315,
1655927177.0,,,6.01852,
1655927179.0,,,6.15741,
1655927181.0,,,5.97685,
1655927182.0,,,,0.0046296
1655927183.0,,,6.04167,
1655927184.0,,,,0.0
1655927185.0,,,6.15278,
1655927186.0,,,5.99074,0.0046296
1655927188.0,,,6.22685,
1655927189.0,,,,0.0
1655927190.0,,,6.01852,
1655927192.0,,,6.03704,
1655927195.0,,,6.0463,
1655927196.0,,,6.05093,
1655927198.0,,,5.99074,
1655927200.0,,,6.02778,
1655927201.0,,,,0.0046296
1655927202.0,,,6.10648,
1655927204.0,,,6.18982,
1655927205.0,,,6.00463,0.0
1655927207.0,,,6.25,
1655927209.0,,,6.08333,
1655927211.0,,,5.97222,0.0046296
1655927214.0,,,5.93056,
1655927215.0,,,6.02315,0.0
1655927217.0,,,6.15741,
1655927218.0,,,,0.0046296
1655927219.0,,,5.96759,
1655927220.0,,,,0.0
1655927221.0,,,6.16667,
1655927223.0,,,6.10648,
1655927225.0,,,5.9537,
1655927227.0,,,6.0463,
1655927228.0,,,,0.0046296
1655927229.0,,,6.12963,
1655927231.0,,,6.06018,
1655927232.0,,,,0.0
1655927233.0,,,6.27778,
1655927235.0,,,5.99537,
1655927236.0,,,6.00463,
1655927238.0,,,6.06482,0.0046296
1655927240.0,,,6.04167,0.0
1655927242.0,,,6.05093,
1655927244.0,,,6.03704,
1655927246.0,,,5.97222,
1655927248.0,,,6.07407,
1655927250.0,,,6.18056,0.0046296
1655927252.0,,,5.97685,0.0
1655927253.0,,,,0.0046296
1655927254.0,,,6.18056,
1655927256.0,,,6.04167,
1655927259.0,,,6.02315,
1655927260.0,,,6.04167,0.0
1655927264.0,,,6.15278,0.0046296
1655927266.0,,,6.12037,0.0
1655927267.0,,,,0.0046296
1655927268.0,,,6.18518,
1655927270.0,,,6.0463,
1655927271.0,,,,0.0
1655927272.0,,,6.06018,
1655927274.0,,,5.96759,
1655927275.0,,,6.04167,0.0046296
1655927277.0,,,,0.0
1655927278.0,,,6.11111,
1655927279.0,,,6.02315,0.0046296
1655927281.0,,,6.23611,0.0
1655927283.0,,,6.18518,
1655927285.0,,,6.01852,
1655927287.0,,,6.01389,
1655927289.0,,,6.07407,
1655927291.0,,,6.08333,0.0046296
1655927293.0,,,5.89815,
1655927295.0,,,6.17593,0.0
1655927297.0,,,6.01389,
1655927298.0,,,,0.0046296
1655927299.0,,,6.06482,
1655927301.0,,,6.05093,
1655927302.0,,,,0.0
1655927303.0,,,6.13426,
1655927304.0,,,,0.0046296
1655927305.0,,,5.97685,
1655927306.0,,,,0.0
1655927307.0,,,6.25926,
1655927308.0,,,,0.0046296
1655927309.0,,,6.15741,
1655927310.0,,,,0.0
1655927311.0,,,6.04167,
1655927313.0,,,6.14352,
1655927315.0,,,6.03704,
1655927316.0,,,6.04167,
1655927318.0,,,5.99537,
1655927320.0,,,6.06944,
1655927321.0,,,,0.0046296
1655927322.0,,,6.16204,
1655927323.0,,,,0.0
1655927324.0,,,6.06018,
1655927326.0,,,6.13889,
1655927327.0,,,,0.0046296
1655927328.0,,,6.06018,
1655927330.0,,,6.12963,
1655927331.0,,,,0.0
1655927332.0,,,6.02315,
1655927334.0,,,6.0,
1655927336.0,,,6.16667,
1655927337.0,,,,0.0046296
1655927338.0,,,6.06018,
1655927339.0,,,6.26852,0.0
1655927341.0,,,5.97685,
1655927343.0,,,6.09259,
1655927345.0,,,6.12037,
1655927347.0,,,6.09722,
1655927350.0,,,5.98148,
1655927351.0,,,6.01852,
1655927353.0,,,6.15741,
1655927355.0,,,6.11574,
1655927357.0,,,6.0463,
1655927359.0,,,6.01389,
1655927361.0,,,6.19907,0.0046296
1655927362.0,,,,0.0
1655927363.0,,,6.09722,
1655927364.0,,,,0.0046296
1655927365.0,,,6.12963,
1655927367.0,,,5.97685,
1655927368.0,,,,0.0
1655927369.0,,,6.24537,
1655927371.0,,,5.94907,
1655927373.0,,,5.93518,
1655927374.0,,,,0.0046296
1655927375.0,,,6.01389,
1655927377.0,,,5.99074,
1655927378.0,,,,0.0
1655927379.0,,,6.06018,
1655927381.0,,,6.02315,
1655927383.0,,,6.02778,
1655927385.0,,,6.24537,
1655927386.0,,,5.98148,
1655927389.0,,,6.09259,
1655927391.0,,,5.91204,
1655927392.0,,,5.94907,
1655927395.0,,,6.27315,
1655927396.0,,,5.94907,
1655927398.0,,,5.99074,0.0046296
1655927399.0,,,,0.0
1655927400.0,,,6.02315,
1655927402.0,,,6.05093,
1655927404.0,,,6.04167,
1655927406.0,,,6.06018,
1655927408.0,,,6.18982,
1655927410.0,,,6.02315,
1655927412.0,,,6.13426,
1655927414.0,,,6.07407,
1655927416.0,,,6.18056,
1655927418.0,,,6.03704,
1655927419.0,,,,0.0046296
1655927420.0,,,6.05093,
1655927421.0,,,,0.0
1655927422.0,,,5.98148,
1655927424.0,,,6.17593,
1655927426.0,,,6.15741,
1655927428.0,,,6.08333,
1655927430.0,,,6.07407,0.0046296
1655927432.0,,,6.01389,0.0
1655927436.0,,,6.06944,
1655927438.0,,,6.02778,
1655927441.0,,,6.04167,
1655927442.0,,,6.02315,0.0046296
1655927444.0,,,,0.0
1655927445.0,33.9931,,6.09722,
1655927446.0,33.9453,,5.99074,
1655927448.0,,,,0.0046296
1655927449.0,33.9931,,6.13426,
1655927450.0,,,,0.0
1655927451.0,,,6.01389,
1655927452.0,,,6.22222,
1655927454.0,,,5.98148,
1655927455.0,,,,0.0046296
1655927456.0,,,6.19907,
1655927457.0,,,,0.0
1655927458.0,,,6.0,
1655927460.0,,,6.12963,
1655927462.0,,,6.0,
1655927464.0,,,6.09259,
1655927465.0,,,,0.0046296
1655927466.0,,,6.00463,
1655927467.0,,,6.06482,0.0
1655927470.0,,,6.02778,
1655927471.0,,,5.99537,0.0046296
1655927473.0,,,6.16204,0.0
1655927475.0,,,5.96759,
1655927477.0,,,6.01852,
1655927478.0,,,,0.0046296
1655927479.0,,,6.11574,
1655927480.0,,,,0.0
1655927481.0,,,6.00463,
1655927483.0,,,6.01852,
1655927485.0,,,6.03704,
1655927487.0,,,6.02315,
1655927489.0,,,6.27315,
1655927491.0,,,5.97685,
1655927492.0,,,6.00463,
1655927495.0,,,5.9537,
1655927496.0,,,6.0463,
1655927498.0,,,6.20833,
1655927500.0,,,6.06482,
1655927502.0,,,6.07407,
1655927503.0,,,,0.0046296
1655927504.0,,,6.00463,
1655927505.0,,,,0.0
1655927506.0,,,6.17593,
1655927508.0,,,6.03704,
1655927509.0,,,,0.0046296
1655927510.0,,,6.12037,
1655927511.0,,,,0.0
1655927512.0,,,6.04167,
1655927514.0,,,6.27778,
1655927516.0,,,6.02778,
1655927517.0,,,,0.0046296
1655927518.0,,,6.06944,
1655927519.0,,,,0.0
1655927520.0,34.0885,,6.00463,
1655927522.0,33.9931,,6.10648,
1655927523.0,,,,0.0046296
1655927524.0,,,6.0,
1655927526.0,34.0885,,6.0463,
1655927528.0,33.9931,,6.00463,
1655927530.0,,,6.01389,
1655927531.0,34.0885,,6.00463,0.0
1655927533.0,33.9931,,6.02778,
1655927535.0,,,,0.0046296
1655927536.0,34.0885,,6.0463,
1655927537.0,,,6.02778,0.0
1655927539.0,,,6.16667,
1655927541.0,,,6.00463,0.0046296
1655927542.0,,,,0.0
1655927543.0,,,6.22685,
1655927544.0,,,,0.0046296
1655927545.0,,,6.12037,
1655927546.0,,,,0.0
1655927547.0,,,6.07407,
1655927548.0,,,,0.0046296
1655927549.0,,,6.09259,
1655927551.0,,,6.02315,
1655927553.0,,,6.06944,
1655927555.0,,,6.06018,
1655927557.0,,,6.03704,
1655927558.0,,,,0.0
1655927559.0,,,6.04167,
1655927561.0,,,6.12963,
1655927563.0,,,6.06018,
1655927565.0,,,6.17593,
1655927567.0,,,6.03704,
1655927568.0,,,,0.0046296
1655927569.0,,,6.10648,
1655927570.0,,,,0.0
1655927571.0,,,5.98148,
1655927572.0,,,6.01852,
1655927575.0,,,6.03704,
1655927576.0,,,6.06944,0.0046296
1655927579.0,,,6.11574,
1655927580.0,,,,0.0
1655927581.0,,,6.13889,
1655927582.0,,,6.27315,
1655927584.0,,,6.05093,
1655927586.0,,,6.12963,
1655927587.0,,,,0.0046296
1655927588.0,,,5.97685,
1655927590.0,,,6.06018,
1655927592.0,,,6.10648,
1655927594.0,,,5.97685,
1655927595.0,,,,0.0
1655927596.0,,,6.06944,
1655927598.0,,,6.14352,
1655927600.0,,,6.04167,
1655927602.0,,,6.23148,0.0046296
1655927603.0,,,,0.0
1655927604.0,,,5.99074,
1655927606.0,,,6.08796,
1655927608.0,,,6.01389,0.0046296
1655927610.0,,,6.02778,0.0
1655927612.0,,,5.99537,
1655927614.0,,,6.11574,
1655927616.0,,,6.04167,
1655927620.0,,,6.05093,
1655927621.0,,,,0.0046296
1655927622.0,,,5.99537,
1655927623.0,,,,0.0
1655927624.0,,,6.08796,
1655927625.0,,,6.19907,
1655927627.0,,,6.0,
1655927629.0,,,6.10648,
1655927631.0,,,6.05093,
1655927633.0,,,6.08796,
1655927635.0,,,5.98148,
1655927637.0,,,6.06944,
1655927639.0,,,6.19907,
1655927640.0,,,,0.0046296
1655927641.0,,,6.0463,
1655927644.0,,,,0.0
1655927645.0,,,6.16667,
1655927647.0,,,5.99537,
1655927649.0,,,6.24537,
1655927650.0,,,6.06944,
1655927652.0,,,6.04167,
1655927654.0,,,6.09722,
1655927656.0,,,6.15278,
1655927658.0,,,5.93518,
1655927659.0,,,,0.0046296
1655927660.0,34.1363,,6.16667,
1655927662.0,34.0885,,6.01852,
1655927664.0,,,6.08796,
1655927666.0,,,6.18518,
1655927667.0,,,,0.0
1655927668.0,,,6.02778,
1655927670.0,,,6.09259,
1655927672.0,,,5.93518,
1655927673.0,,,6.06482,0.0092593
1655927675.0,,,6.19907,0.0
1655927677.0,,,5.97222,
1655927679.0,,,6.20833,0.0046296
1655927681.0,,,5.97222,
1655927682.0,,,,0.0
1655927683.0,,,5.98148,
1655927685.0,,,6.13426,
1655927687.0,,,5.99074,
1655927688.0,,,,0.0046296
1655927689.0,34.1363,,6.11574,
1655927691.0,34.0885,,6.0463,
1655927692.0,,,,0.0
1655927693.0,,,5.93056,
1655927694.0,,,,0.0046296
1655927695.0,,,6.12963,
1655927697.0,,,6.09722,
1655927698.0,,,6.01852,
1655927700.0,,,,0.0
1655927701.0,,,6.12037,
1655927702.0,,,6.08796,
1655927704.0,,,6.04167,
1655927706.0,,,6.18056,
1655927708.0,,,5.98148,0.0046296
1655927710.0,,,6.09722,
1655927712.0,,,5.93056,
1655927713.0,,,,0.0
1655927714.0,,,6.18056,
1655927716.0,,,6.07407,
1655927718.0,,,6.02315,
1655927719.0,,,,0.0046296
1655927720.0,,,6.06482,
1655927721.0,,,,0.0
1655927722.0,34.1363,,6.01852,
1655927724.0,34.0885,,6.12963,
1655927725.0,,,,0.0046296
1655927726.0,,,6.03704,
1655927728.0,,,6.19907,
1655927729.0,,,6.0,
1655927730.0,,,,0.0
1655927731.0,,,6.01389,
1655927733.0,,,6.25463,
1655927735.0,,,6.06944,
1655927736.0,,,,0.0046296
1655927737.0,,,6.2037,
1655927739.0,,,6.04167,
1655927740.0,,,,0.0
1655927741.0,34.1363,,6.08333,
1655927743.0,34.0885,,5.94907,
1655927745.0,,,6.12037,
1655927747.0,,,5.94444,
1655927749.0,,,6.02778,
1655927750.0,,,,0.0046296
1655927751.0,,,6.18056,
1655927752.0,,,5.90741,
1655927755.0,,,6.20833,
1655927756.0,,,,0.0
1655927757.0,,,6.02778,
1655927758.0,,,6.19907,
1655927761.0,,,5.99074,
1655927762.0,,,6.02315,
1655927764.0,,,5.96759,
1655927766.0,,,6.01852,0.0046296
1655927768.0,,,6.14352,
1655927770.0,,,5.95833,
1655927772.0,,,6.08333,0.0
1655927774.0,,,6.05093,
1655927775.0,,,,0.0046296
1655927776.0,,,6.00463,
1655927777.0,,,,0.0
1655927778.0,,,6.05093,
1655927780.0,,,6.12963,
1655927782.0,,,6.05093,
1655927784.0,,,5.97685,
1655927786.0,,,6.18982,
1655927787.0,,,6.15278,
1655927789.0,,,6.10648,
1655927791.0,,,6.0463,
1655927794.0,,,6.31944,
1655927795.0,,,6.02315,0.0046296
1655927798.0,,,6.03704,
1655927799.0,,,6.09722,0.0
1655927801.0,34.1363,,6.22685,
1655927803.0,34.0885,,5.98148,
1655927804.0,,,,0.0046296
1655927805.0,,,6.20833,
1655927806.0,,,,0.0
1655927807.0,,,5.92593,
1655927809.0,34.1363,,6.06018,
1655927811.0,,,6.03704,
1655927812.0,,,,0.0046296
1655927813.0,34.0885,,6.02778,
1655927814.0,,,,0.0
1655927815.0,,,6.25,
1655927817.0,,,6.17593,
1655927818.0,,,,0.0046296
1655927819.0,,,5.99074,
1655927820.0,,,6.12963,0.0
1655927821.0,,,,0.0046296
1655927822.0,,,6.08796,
1655927823.0,,,,0.0
1655927824.0,,,6.02315,
1655927826.0,,,6.22222,
1655927828.0,,,5.99537,
1655927830.0,,,6.0463,
1655927831.0,,,,0.0046296
1655927832.0,,,6.07407,
1655927833.0,,,,0.0
1655927834.0,,,6.01389,
1655927836.0,,,6.13889,
1655927838.0,,,6.02315,
1655927840.0,,,6.16204,
1655927842.0,,,6.01389,
1655927843.0,,,,0.0046296
1655927844.0,,,6.07407,
1655927845.0,,,,0.0
1655927848.0,,,6.18518,
1655927850.0,,,6.00463,
1655927851.0,,,6.0463,0.0046296
1655927852.0,,,,0.0
1655927853.0,,,6.09259,
1655927855.0,,,6.01389,
1655927857.0,,,6.23611,
1655927859.0,,,6.01389,
1655927861.0,,,6.06944,
1655927862.0,,,,0.0046296
1655927863.0,,,5.94907,
1655927865.0,,,5.99074,
1655927866.0,,,,0.0
1655927867.0,,,6.0463,
1655927869.0,,,6.09259,
1655927871.0,34.1363,,6.06482,
1655927873.0,34.0885,,6.09722,
1655927875.0,,,6.04167,
1655927876.0,,,,0.0046296
1655927877.0,,,6.11574,
1655927878.0,,,,0.0
1655927879.0,,,6.01852,
1655927880.0,,,6.17593,
1655927883.0,,,6.0463,
1655927884.0,,,6.06944,
1655927886.0,,,6.07407,
1655927888.0,,,6.04167,
1655927890.0,,,6.12037,
1655927892.0,,,6.05093,
1655927894.0,,,6.18056,
1655927895.0,,,,0.0046296
1655927896.0,,,6.05093,
1655927897.0,,,,0.0
1655927898.0,,,6.06482,
1655927899.0,,,,0.0046296
1655927900.0,,,5.99537,
1655927901.0,,,,0.0
1655927902.0,,,6.08333,
1655927904.0,,,6.05093,
1655927905.0,,,,0.0046296
1655927906.0,,,5.99537,
1655927907.0,,,,0.0
1655927908.0,,,6.14352,
1655927909.0,,,,0.0046296
1655927910.0,,,5.94907,
1655927911.0,,,,0.0
1655927912.0,,,6.01852,
1655927913.0,,,6.27778,0.0046296
1655927915.0,,,6.02315,0.0
1655927917.0,,,6.05093,
1655927919.0,,,5.94444,0.0046296
1655927920.0,,,,0.0
1655927921.0,,,6.02778,
1655927923.0,,,6.09722,
1655927925.0,,,6.0463,
1655927927.0,,,6.11574,
1655927929.0,,,5.98148,
1655927931.0,,,6.30556,
1655927932.0,,,,0.0046296
1655927933.0,,,6.0463,
1655927934.0,,,,0.0
1655927935.0,,,6.07407,
1655927936.0,,,,0.0046296
1655927937.0,,,6.0463,
1655927939.0,,,5.98148,
1655927940.0,,,,0.0
1655927941.0,,,6.17593,
1655927943.0,,,6.06018,
1655927944.0,,,,0.0046296
1655927945.0,,,6.29167,
1655927946.0,,,,0.0
1655927947.0,,,6.03704,
1655927949.0,,,6.2037,
1655927951.0,,,6.0463,
1655927953.0,,,6.15741,
1655927955.0,,,5.94907,
1655927956.0,,,6.02315,0.0046296
1655927958.0,,,,0.0
1655927959.0,,,6.06482,
1655927961.0,,,6.07407,
1655927962.0,,,6.14352,
1655927963.0,,,,0.0046296
1655927965.0,,,6.06018,
1655927966.0,,,6.15278,0.0
1655927968.0,,,6.08333,
1655927970.0,,,6.09259,
1655927972.0,,,5.9213,
1655927974.0,,,6.09259,
1655927975.0,,,,0.0046296
1655927976.0,,,6.24537,
1655927978.0,,,6.02778,
1655927980.0,,,6.25,
1655927981.0,,,,0.0
1655927982.0,,,5.96759,
1655927983.0,,,5.97685,
1655927985.0,,,,0.0046296
1655927986.0,34.1363,,6.21296,
1655927987.0,,,,0.0
1655927988.0,34.0885,,5.97222,
1655927989.0,34.1363,,6.15741,
1655927991.0,,,,0.0046296
1655927992.0,34.0885,,5.94444,
1655927993.0,,,5.9537,0.0
1655927995.0,,,6.15741,
1655927997.0,,,6.04167,
1655927999.0,34.1363,,6.11574,
1655928001.0,34.0885,,5.96759,
1655928003.0,,,6.05093,
1655928005.0,,,6.18518,0.0046296
1655928007.0,,,5.98148,0.0
1655928009.0,,,6.00463,
1655928010.0,,,,0.0046296
1655928011.0,,,6.0463,
1655928012.0,,,,0.0
1655928013.0,,,6.22222,
1655928015.0,,,5.96759,
1655928017.0,,,6.18982,
1655928021.0,,,6.08333,
1655928023.0,,,6.02315,
1655928025.0,,,6.06018,
1655928027.0,,,5.97685,
1655928028.0,,,,0.0046296
1655928029.0,,,6.15278,
1655928031.0,,,5.93518,
1655928032.0,,,6.25926,0.0
1655928034.0,,,6.05093,
1655928036.0,,,6.01852,
1655928038.0,,,5.97222,
1655928040.0,,,6.0463,
1655928042.0,,,6.06482,
1655928044.0,,,6.02315,
1655928045.0,,,,0.0046296
1655928046.0,,,6.12963,
1655928047.0,,,,0.0
1655928048.0,,,6.06482,
1655928050.0,,,6.30556,
1655928052.0,,,5.94444,
1655928053.0,,,6.04167,
1655928054.0,,,,0.0046296
1655928055.0,,,5.99537,
1655928056.0,,,,0.0
1655928057.0,,,6.21296,
1655928059.0,,,6.06482,
1655928060.0,,,,0.0046296
1655928061.0,,,5.98148,
1655928062.0,,,,0.0
1655928063.0,,,6.2037,
1655928065.0,,,5.96759,
1655928067.0,,,6.06482,
1655928069.0,,,6.09722,
1655928071.0,,,5.98148,
1655928072.0,,,,0.0046296
1655928073.0,,,6.15278,
1655928074.0,,,5.99074,0.0
1655928077.0,,,6.18056,
1655928078.0,,,6.18982,
1655928080.0,,,6.03704,
1655928082.0,,,6.12963,
1655928084.0,,,6.02315,
1655928085.0,,,,0.0046296
1655928086.0,,,6.01852,
1655928088.0,,,6.01389,
1655928089.0,,,,0.0
1655928090.0,,,6.06944,
1655928092.0,,,6.21296,
1655928093.0,,,,0.0046296
1655928094.0,,,6.01389,
1655928095.0,,,,0.0
1655928096.0,,,6.12037,
1655928098.0,,,6.03704,
1655928100.0,,,6.10648,
1655928102.0,,,6.06482,
1655928103.0,,,,0.0046296
1655928104.0,,,6.16667,
1655928105.0,,,6.08796,
1655928106.0,,,,0.0
1655928107.0,,,6.0463,
1655928108.0,,,,0.0046296
1655928109.0,,,5.94444,
1655928110.0,,,,0.0
1655928111.0,,,5.99537,
1655928113.0,,,6.15278,
1655928115.0,,,6.20833,
1655928116.0,,,,0.0046296
1655928117.0,,,6.0463,
1655928118.0,,,6.06944,0.0
1655928120.0,,,6.01389,
1655928122.0,,,6.0,
1655928124.0,,,6.18518,
1655928126.0,,,6.0463,
1655928128.0,,,6.12963,
1655928130.0,,,5.99537,
1655928131.0,,,,0.0046296
1655928132.0,,,6.27778,
1655928134.0,,,6.09259,
1655928135.0,,,,0.0
1655928136.0,,,6.11111,
1655928138.0,,,5.94444,
1655928139.0,,,,0.0046296
1655928140.0,,,6.06482,
1655928141.0,,,,0.0
1655928142.0,,,5.97685,
1655928144.0,,,6.02315,
1655928145.0,,,6.35185,
1655928147.0,,,,0.0046296
1655928148.0,,,6.03704,
1655928149.0,,,6.22685,0.0
1655928152.0,,,6.06944,
1655928153.0,,,5.9537,
1655928156.0,,,6.22685,
1655928158.0,,,6.0463,
1655928159.0,,,5.93518,
1655928160.0,,,,0.0046296
1655928161.0,,,6.11111,
1655928162.0,,,,0.0
1655928163.0,,,6.08333,
1655928165.0,,,5.96759,
1655928167.0,,,6.06944,
1655928169.0,,,6.03704,
1655928170.0,,,5.95833,
1655928173.0,,,6.06018,
1655928175.0,,,6.08796,
1655928176.0,,,6.22222,
1655928178.0,,,5.99074,
1655928179.0,,,,0.0046296
1655928180.0,,,6.02315,
1655928182.0,,,6.01852,0.0
1655928184.0,,,5.99537,
1655928186.0,,,6.18056,
1655928188.0,,,6.13889,
1655928190.0,,,6.08333,
1655928191.0,,,,0.0046296
1655928192.0,,,6.16667,
1655928193.0,,,,0.0
1655928194.0,,,5.9537,
1655928195.0,,,6.18056,
1655928197.0,,,6.00463,
1655928199.0,,,6.23611,
1655928201.0,,,6.06018,
1655928203.0,,,5.99074,
1655928205.0,34.6615,,6.18518,
1655928207.0,35.3776,,6.02315,
1655928209.0,36.0938,,6.12963,
1655928211.0,36.1415,,5.97222,
1655928213.0,,,6.18056,
1655928215.0,,,6.0463,
1655928217.0,35.1866,,6.15278,
1655928219.0,35.9028,,5.98148,
1655928221.0,,,6.0463,
1655928223.0,,,6.04167,
1655928225.0,,,6.06944,
1655928226.0,,,,0.0046296
1655928227.0,36.5712,,6.00463,
1655928229.0,,,6.0463,
1655928231.0,37.908,,6.08796,
1655928232.0,,,,0.0
1655928233.0,,,5.9213,
1655928235.0,,,5.99537,
1655928237.0,,,6.16667,
1655928239.0,,,6.08333,
1655928241.0,39.197,,5.97685,
1655928243.0,39.1493,,5.88889,0.0046296
1655928245.0,,,,0.0
1655928246.0,39.197,,6.11111,
1655928247.0,,,6.06944,
1655928249.0,,,6.03704,
1655928250.0,,,,0.0046296
1655928251.0,,,6.04167,
1655928253.0,37.717,,6.06482,
1655928255.0,38.9106,,6.03704,
1655928256.0,,,,0.0
1655928257.0,,,6.16204,
1655928259.0,,,6.03704,
1655928261.0,,,6.20833,
1655928263.0,,,6.11111,
1655928264.0,39.6267,,5.92593,0.0046296
1655928266.0,,,6.14352,0.0
1655928268.0,,,6.02315,
1655928270.0,,,5.94444,
1655928271.0,,,,0.0046296
1655928272.0,,,6.20833,
1655928273.0,,,,0.0
1655928274.0,,,6.06482,
1655928276.0,,,6.02315,
1655928277.0,,,,0.0046296
1655928278.0,38.8628,,6.06482,
1655928279.0,38.1944,,6.09722,0.0
1655928281.0,38.1467,,6.06482,
1655928283.0,,,5.97685,
1655928285.0,,,6.16204,
1655928287.0,,,6.02315,
1655928289.0,,,6.0,
1655928290.0,,,,0.0046296
1655928291.0,,,6.01389,
1655928292.0,,,,0.0
1655928293.0,,,6.03704,
1655928294.0,,,,0.0046296
1655928295.0,,,5.97685,
1655928297.0,,,6.16667,
1655928298.0,,,,0.0
1655928299.0,,,6.10648,
1655928300.0,,,,0.0046296
1655928301.0,,,6.07407,
1655928302.0,,,,0.0
1655928303.0,,,5.95833,
1655928305.0,,,6.08796,
1655928307.0,,,5.99537,
1655928309.0,,,5.98148,
1655928310.0,,,6.13889,
1655928313.0,,,6.08333,
1655928314.0,,,6.11111,0.0046296
1655928316.0,,,6.04167,0.0
1655928320.0,,,5.97685,
1655928321.0,,,,0.0046296
1655928322.0,,,6.08333,
1655928323.0,,,,0.0
1655928324.0,,,6.04167,
1655928326.0,,,6.00463,
1655928328.0,,,6.13426,
1655928330.0,,,6.19907,
1655928332.0,,,6.02315,
1655928334.0,,,6.10648,
1655928335.0,,,,0.0046296
1655928336.0,,,6.09722,
1655928338.0,,,5.97685,
1655928339.0,,,,0.0
1655928340.0,,,6.14352,
1655928341.0,,,6.04167,0.0046296
1655928343.0,38.0512,,5.96759,0.0
1655928345.0,38.1467,,6.15741,
1655928347.0,,,6.03704,
1655928348.0,,,,0.0046296
1655928349.0,,,6.09259,
1655928351.0,,,6.11111,
1655928352.0,,,6.03704,0.0
1655928354.0,,,6.0,
1655928356.0,,,6.05093,
1655928358.0,,,6.03704,
1655928360.0,,,6.08333,
1655928362.0,,,5.9537,
1655928363.0,,,,0.0046296
1655928364.0,,,5.99074,
1655928365.0,,,,0.0
1655928366.0,,,6.21296,
1655928367.0,,,,0.0046296
1655928368.0,,,6.0,
1655928369.0,,,6.13889,0.0
1655928371.0,,,6.04167,
1655928373.0,,,5.9537,
1655928375.0,,,6.18056,
1655928377.0,,,6.02778,
1655928379.0,,,5.93518,
1655928381.0,,,6.0,
1655928382.0,,,,0.0046296
1655928384.0,,,,0.0
1655928385.0,,,5.99537,
1655928386.0,,,6.07407,
1655928388.0,,,6.02315,
1655928390.0,,,5.99074,
1655928392.0,,,5.95833,
1655928394.0,,,6.06482,
1655928395.0,,,,0.0046296
1655928396.0,,,5.91204,
1655928398.0,,,5.96759,
1655928399.0,,,,0.0
1655928400.0,,,6.15741,
1655928401.0,,,,0.0046296
1655928402.0,,,6.01389,
1655928404.0,,,5.88889,
1655928405.0,,,6.19907,
1655928407.0,,,6.02778,0.0
1655928409.0,,,6.11111,
1655928411.0,,,6.13889,
1655928413.0,37.5738,,6.02315,
1655928415.0,38.1944,,6.02778,
1655928417.0,,,6.09722,
1655928419.0,,,6.09259,
1655928421.0,,,6.06482,
1655928423.0,,,6.13426,
1655928425.0,,,6.06482,
1655928427.0,,,5.98148,
1655928429.0,,,6.15741,
1655928430.0,,,5.93518,
1655928433.0,,,5.93056,
1655928435.0,,,6.18056,
1655928436.0,,,,0.0046296
1655928437.0,37.717,,6.19907,
1655928438.0,,,,0.0
1655928439.0,37.8125,,6.00463,
1655928440.0,37.908,,6.08796,0.0046296
1655928441.0,,,,0.0
1655928442.0,37.4306,,6.02315,
1655928444.0,37.4783,,6.11111,
1655928446.0,36.2847,,6.16667,
1655928448.0,37.0009,,5.93056,
1655928450.0,,,6.0,
1655928452.0,37.0486,,6.19907,
1655928454.0,,,6.10648,
1655928456.0,,,5.95833,
1655928458.0,37.0964,,5.9213,
1655928460.0,,,6.19907,
1655928462.0,,,6.0,
1655928464.0,35.855,,6.07407,0.0046296
1655928465.0,,,,0.0
1655928466.0,37.0009,,6.00463,
1655928468.0,37.0486,,5.93056,
1655928470.0,37.0964,,6.10648,
1655928472.0,,,6.05093,
1655928474.0,37.0486,,5.96759,
1655928476.0,37.0964,,6.08333,
1655928478.0,,,6.07407,
1655928479.0,,,,0.0046296
1655928480.0,,,6.0463,
1655928481.0,,,,0.0
1655928482.0,37.0486,,6.06944,
1655928484.0,37.0964,,6.01389,
1655928486.0,37.0486,,6.02315,
1655928488.0,,,6.15278,
1655928490.0,,,5.95833,
1655928492.0,,,6.11111,
1655928493.0,,,,0.0046296
1655928494.0,,,6.11574,
1655928495.0,,,,0.0
1655928496.0,,,6.06018,
1655928498.0,,,6.18982,
1655928499.0,,,,0.0046296
1655928500.0,,,5.99074,
1655928502.0,,,6.18056,
1655928503.0,,,,0.0
1655928504.0,,,6.06482,
1655928506.0,37.0009,,6.02778,
1655928508.0,,,6.22222,
1655928509.0,,,6.00463,0.0046296
1655928510.0,,,,0.0
1655928511.0,,,6.14352,
1655928513.0,,,6.11574,
1655928515.0,,,6.17593,
1655928517.0,36.9531,,6.22685,
1655928519.0,,,6.06018,
1655928520.0,,,,0.0046296
1655928521.0,,,6.01389,
1655928523.0,,,6.14352,
1655928524.0,,,,0.0
1655928525.0,,,6.00463,
1655928527.0,,,6.2037,
1655928528.0,,,5.97685,
1655928531.0,,,6.10648,
1655928532.0,,,6.03704,
1655928534.0,,,5.98148,
1655928536.0,,,6.09722,
1655928538.0,,,6.27315,
1655928541.0,36.8576,,6.09722,
1655928542.0,,,6.01852,
1655928543.0,,,,0.0046296
1655928544.0,,,6.14352,
1655928545.0,,,,0.0
1655928546.0,,,5.96759,
1655928548.0,,,5.97222,0.0046296
1655928550.0,,,6.16204,
1655928552.0,,,6.03704,0.0
1655928554.0,,,,0.0046296
1655928555.0,,,6.00463,
1655928556.0,,,6.22222,
1655928557.0,,,,0.0
1655928558.0,,,5.99074,
1655928560.0,,,6.01389,
1655928562.0,,,6.04167,
1655928564.0,,,5.9537,
1655928566.0,,,6.08333,
1655928567.0,,,,0.0046296
1655928568.0,,,5.94907,
1655928569.0,,,,0.0
1655928570.0,,,5.99537,
1655928571.0,,,5.95833,
1655928573.0,,,,0.0046296
1655928574.0,,,6.19907,
1655928575.0,,,,0.0
1655928576.0,,,6.04167,
1655928577.0,,,6.19907,
1655928579.0,,,6.02315,
1655928581.0,,,6.03704,0.0046296
1655928582.0,,,,0.0
1655928583.0,,,5.97222,
1655928585.0,,,6.02778,
1655928587.0,,,6.01852,
1655928589.0,,,6.0463,
1655928591.0,,,6.08796,0.0046296
1655928593.0,,,6.11574,
1655928595.0,,,6.15278,0.0
1655928597.0,,,6.18982,
1655928599.0,,,5.93056,
1655928601.0,,,6.13889,
1655928602.0,,,,0.0046296
1655928603.0,,,6.08333,
1655928604.0,,,,0.0
1655928605.0,,,5.99074,
1655928609.0,,,6.25926,
1655928611.0,36.8099,,5.99074,
1655928613.0,36.8576,,6.25,
1655928615.0,,,6.0,
1655928617.0,,,5.90741,
1655928619.0,,,6.03704,
1655928621.0,,,6.0,
1655928623.0,,,5.99074,
1655928625.0,,,6.00463,
1655928627.0,36.8099,,6.01389,
1655928629.0,36.8576,,6.14352,
1655928631.0,,,6.02315,
1655928632.0,,,,0.0046296
1655928633.0,,,5.9537,
1655928634.0,,,,0.0
1655928635.0,,,6.09259,
1655928636.0,,,6.0463,
1655928638.0,,,6.13889,
1655928639.0,,,,0.0046296
1655928640.0,,,5.93056,
1655928641.0,,,,0.0
1655928642.0,,,6.02315,
1655928644.0,,,5.94907,
1655928646.0,,,6.24537,
1655928647.0,,,6.01389,
1655928648.0,,,,0.0046296
1655928649.0,,,5.9213,
1655928651.0,,,6.00463,0.0
1655928652.0,,,,0.0046296
1655928653.0,,,6.05093,
1655928654.0,,,,0.0
1655928655.0,,,6.12963,
1655928657.0,,,6.08796,
1655928659.0,,,5.97685,
1655928660.0,,,,0.0046296
1655928661.0,,,6.34722,
1655928663.0,,,6.04167,
1655928664.0,,,,0.0
1655928665.0,,,5.99537,
1655928667.0,,,6.0463,
1655928669.0,,,5.99537,
1655928671.0,,,6.08796,
1655928673.0,,,6.05093,
1655928675.0,,,5.92593,
1655928677.0,,,6.06482,
1655928678.0,,,,0.0046296
1655928679.0,36.9531,,6.18518,
1655928680.0,,,,0.0
1655928681.0,36.8576,,5.99074,
1655928683.0,,,5.96759,
1655928684.0,,,,0.0046296
1655928685.0,36.9531,,6.02778,
1655928686.0,,,,0.0
1655928687.0,,,6.00463,
1655928688.0,,,5.95833,0.0046296
1655928690.0,,,,0.0
1655928691.0,,,6.3287,
1655928692.0,36.8576,,5.93518,0.0046296
1655928694.0,,,,0.0
1655928695.0,36.9531,,6.06944,
1655928696.0,,,6.23611,
1655928698.0,,,6.01389,0.0046296
1655928700.0,,,,0.0
1655928701.0,,,6.0463,
1655928702.0,,,,0.0046296
1655928704.0,,,,0.0
1655928705.0,,,6.04167,
1655928706.0,,,6.06944,
1655928708.0,,,6.19907,
1655928710.0,,,6.13426,
1655928712.0,,,6.09259,0.0046296
1655928713.0,,,,0.0
1655928714.0,,,5.97222,
1655928716.0,36.8576,,6.05093,0.0046296
1655928718.0,36.9531,,6.08796,0.0
1655928720.0,,,5.95833,
1655928722.0,,,6.09722,
1655928724.0,,,6.05093,
1655928726.0,,,6.04167,
1655928728.0,,,6.14352,
1655928730.0,,,5.97685,0.0046296
1655928731.0,,,,0.0
1655928732.0,,,5.99074,
1655928734.0,,,6.13426,
1655928736.0,,,6.0463,
1655928737.0,,,,0.0046296
1655928738.0,,,6.15741,
1655928740.0,,,6.08333,0.0
1655928742.0,,,6.0,
1655928744.0,,,6.02315,
1655928746.0,,,5.99537,
1655928748.0,,,6.25,
1655928750.0,,,6.03704,
1655928751.0,,,6.08796,
1655928755.0,,,5.94444,
1655928757.0,,,6.13426,
1655928759.0,,,6.04167,
1655928761.0,,,6.02315,
1655928762.0,,,,0.0046296
1655928763.0,,,6.18982,
1655928765.0,,,6.02778,
1655928766.0,,,,0.0
1655928767.0,,,6.12037,
1655928768.0,,,,0.0046296
1655928769.0,,,6.00463,
1655928771.0,,,6.09259,
1655928772.0,,,,0.0
1655928773.0,35.5686,,6.07407,
1655928774.0,,,,0.0046296
1655928775.0,35.5208,,6.01852,
1655928777.0,34.3273,,6.12037,
1655928778.0,,,,0.0
1655928779.0,34.2318,,6.0463,
1655928780.0,34.3273,,5.99537,0.0046296
1655928782.0,,,6.09722,0.0
1655928784.0,35.1866,,6.18056,
1655928786.0,,,6.06018,
1655928788.0,35.2821,,6.12037,
1655928790.0,34.0885,,6.04167,0.0046296
1655928792.0,,,6.28241,
1655928793.0,,,,0.0
1655928794.0,34.9002,,5.96759,
1655928796.0,33.9453,,6.08333,
1655928798.0,33.8976,,6.01852,
1655928800.0,32.9427,,6.11574,
1655928802.0,32.7517,,6.18982,
1655928804.0,32.704,,6.02778,
1655928806.0,,,6.0463,
1655928808.0,,,6.07407,
1655928810.0,,,6.01389,
1655928812.0,32.5608,,6.30556,
1655928814.0,33.4679,,5.99537,
1655928815.0,33.5156,,5.98148,
1655928818.0,,,6.02315,
1655928819.0,,,,0.0046296
1655928820.0,33.6111,,6.02778,
1655928821.0,,,6.17593,0.0
1655928823.0,,,,0.0046296
1655928824.0,,,6.12037,
1655928825.0,,,5.9537,
1655928827.0,32.4653,,5.99074,
1655928828.0,,,,0.0
1655928829.0,32.322,,6.12037,
1655928831.0,32.2743,,6.01389,
1655928833.0,33.2292,,6.16667,
1655928835.0,,,6.06944,
1655928837.0,,,6.01852,
1655928839.0,,,6.16667,
1655928841.0,,,5.95833,
1655928843.0,,,6.22685,
1655928844.0,,,,0.0046296
1655928845.0,,,6.03704,
1655928846.0,,,,0.0
1655928847.0,,,6.12963,
1655928848.0,,,,0.0046296
1655928849.0,,,6.01852,
1655928850.0,,,,0.0
1655928851.0,,,6.01389,
1655928852.0,,,,0.0046296
1655928853.0,,,5.94444,
1655928854.0,,,,0.0
1655928855.0,,,6.06482,
1655928856.0,,,6.08796,
1655928859.0,,,6.13426,
1655928860.0,,,6.20833,0.0046296
1655928862.0,,,6.03704,0.0
1655928866.0,,,6.02778,0.0046296
1655928867.0,,,,0.0
1655928868.0,,,6.06018,
1655928869.0,,,,0.0046296
1655928870.0,,,6.02778,
1655928871.0,,,,0.0
1655928872.0,,,6.18518,
1655928873.0,,,,0.0046296
1655928874.0,,,5.99537,
1655928875.0,,,,0.0
1655928876.0,,,6.05093,
1655928878.0,,,6.2037,
1655928880.0,,,5.96759,
1655928881.0,,,6.01389,
1655928884.0,,,6.25463,
1655928885.0,,,6.00463,
1655928887.0,33.2769,,6.19907,0.0046296
1655928888.0,,,,0.0
1655928889.0,33.2292,,6.09259,
1655928891.0,,,6.04167,
1655928893.0,,,5.99537,
1655928895.0,,,6.01389,
1655928897.0,33.2769,,6.25463,
1655928899.0,,,6.06018,
1655928901.0,33.2292,,6.01389,
1655928903.0,33.2769,,6.04167,
1655928905.0,,,5.99074,
1655928906.0,,,,0.0046296
1655928907.0,33.2292,,5.97685,
1655928908.0,33.2769,,6.15741,0.0
1655928910.0,33.2292,,6.02315,
1655928912.0,,,6.08796,
1655928914.0,33.2769,,5.99074,
1655928916.0,,,6.07407,
1655928918.0,33.2292,,6.12037,
1655928920.0,,,6.05093,0.0046296
1655928921.0,,,,0.0
1655928922.0,,,6.15741,
1655928924.0,,,6.00463,
1655928926.0,33.2769,,6.2037,
1655928928.0,,,5.99074,
1655928930.0,,,6.25,
1655928932.0,,,6.12037,
1655928934.0,,,6.05093,
1655928936.0,,,6.25926,
1655928938.0,33.2292,,5.95833,
1655928939.0,,,6.01852,
1655928942.0,33.2769,,6.06018,
1655928943.0,,,6.17593,0.0046296
1655928945.0,,,6.12037,0.0
1655928947.0,,,5.95833,
1655928949.0,,,6.06944,
1655928950.0,,,,0.0046296
1655928951.0,,,6.13426,
1655928952.0,,,,0.0
1655928953.0,33.2292,,6.07407,
1655928954.0,,,,0.0046296
1655928955.0,33.2769,,6.21296,
1655928956.0,,,,0.0
1655928957.0,,,6.09259,
1655928959.0,,,6.00463,
1655928960.0,,,,0.0046296
1655928961.0,,,6.15741,
1655928962.0,,,,0.0
1655928963.0,,,6.02778,
1655928964.0,,,,0.0046296
1655928965.0,,,5.97685,
1655928966.0,,,,0.0
1655928967.0,33.2292,,6.02315,
1655928969.0,33.2769,,6.26852,
1655928970.0,,,6.22685,
1655928972.0,,,6.0,
1655928974.0,,,6.09722,
1655928975.0,,,,0.0046296
1655928976.0,,,6.18056,
1655928977.0,,,,0.0
1655928978.0,,,6.02315,
1655928980.0,,,6.29167,
1655928982.0,,,6.01852,
1655928984.0,,,5.94444,
1655928986.0,,,6.04167,0.0046296
1655928987.0,,,,0.0
1655928988.0,,,6.02315,
1655928989.0,,,,0.0046296
1655928990.0,,,6.01852,
1655928992.0,,,6.23148,
1655928993.0,,,,0.0
1655928994.0,,,6.0,
1655928996.0,,,6.01852,
1655928998.0,,,6.19907,
1655929000.0,,,6.0463,
1655929002.0,,,6.27778,
1655929004.0,,,6.02778,
1655929006.0,,,6.04167,
1655929008.0,,,6.05093,
1655929009.0,,,6.01852,
1655929011.0,,,6.07407,
1655929013.0,,,6.0463,
1655929015.0,,,6.13889,
1655929017.0,,,6.12037,
1655929019.0,,,6.09722,
1655929021.0,,,6.06944,
1655929025.0,,,6.12963,
1655929027.0,33.2292,,6.01389,
1655929029.0,34.7092,,6.11574,
1655929031.0,,,6.18518,
1655929033.0,,,6.04167,
1655929035.0,33.1337,,6.18518,
1655929037.0,34.4227,,5.96759,
1655929039.0,32.895,,6.11111,
1655929040.0,,,,0.0046296
1655929041.0,33.2769,,6.07407,
1655929042.0,,,,0.0
1655929043.0,33.3724,,6.03704,
1655929045.0,33.4201,,6.15741,
1655929047.0,,,5.98148,
1655929049.0,,,6.16667,
1655929051.0,34.9479,,6.11574,
1655929053.0,34.4227,,5.93518,
1655929054.0,34.7092,,6.08796,0.0046296
1655929056.0,,,,0.0
1655929057.0,,,6.04167,
1655929058.0,,,,0.0046296
1655929059.0,,,6.24537,
1655929060.0,,,,0.0
1655929061.0,,,5.96759,
1655929063.0,34.4705,,6.06018,
1655929064.0,,,6.09259,
1655929066.0,32.895,,6.02315,
1655929068.0,33.9453,,6.11574,
1655929069.0,,,,0.0046296
1655929070.0,34.0885,,6.01852,
1655929071.0,,,,0.0
1655929072.0,33.5156,,6.11574,
1655929074.0,,,6.08333,
1655929076.0,35.1389,,5.94444,
1655929078.0,35.1866,,6.16667,
1655929079.0,,,6.07407,
1655929081.0,,,6.18518,
1655929083.0,,,6.02315,
1655929084.0,,,,0.0046296
1655929085.0,,,6.12037,
1655929086.0,,,,0.0
1655929087.0,,,6.07407,
1655929089.0,,,6.32407,
1655929091.0,36.046,,5.96759,
1655929092.0,,,,0.0046296
1655929093.0,,,5.99074,
1655929095.0,34.4705,,6.02315,
1655929096.0,,,6.08796,0.0
1655929099.0,,,5.96759,
1655929100.0,,,6.08333,
1655929102.0,,,,0.0046296
1655929104.0,,,6.12963,0.0
1655929106.0,,,6.00463,0.0046296
1655929107.0,,,,0.0
1655929108.0,,,6.02778,
1655929110.0,,,5.99074,0.0046296
1655929112.0,35.9028,,6.15741,0.0
1655929114.0,,,6.08796,
1655929116.0,,,6.02315,
1655929118.0,,,6.06482,
1655929120.0,34.3273,,6.01852,
1655929122.0,35.4253,,6.11574,
1655929124.0,33.8976,,6.0,
1655929126.0,,,6.09259,
1655929128.0,,,6.06018,
1655929130.0,35.1866,,6.14352,
1655929132.0,35.1389,,6.01852,
1655929133.0,35.1866,,6.04167,
1655929136.0,33.6111,,5.9537,
1655929137.0,34.8524,,6.03704,0.0046296
1655929139.0,,,,0.0
1655929140.0,34.9002,,6.09722,0.0046296
1655929141.0,34.7092,,6.00463,
1655929143.0,34.8047,,6.2037,
1655929145.0,,,6.11111,
1655929146.0,,,,0.0
1655929147.0,,,6.0463,
1655929149.0,35.7595,,,
1655929151.0,34.2318,,5.96759,0.0046296
1655929153.0,,,6.02315,0.0
1655929155.0,,,6.06018,
1655929157.0,34.184,,6.11111,0.0046296
1655929159.0,,,6.02315,
1655929161.0,34.2318,,6.17593,0.0
1655929163.0,,,5.93518,
1655929165.0,,,6.12037,
1655929167.0,,,6.18056,
1655929169.0,,,6.00463,
1655929171.0,,,6.25463,
1655929173.0,35.5208,,6.0463,
1655929174.0,,,,0.0046296
1655929175.0,35.5686,,6.0,
1655929176.0,33.8976,,6.09722,0.0
1655929177.0,,,,0.0046296
1655929178.0,33.8498,,5.99074,
1655929179.0,,,,0.0
1655929180.0,33.8976,,6.09259,
1655929182.0,33.8498,,5.9537,
1655929184.0,33.8976,,6.06944,
1655929186.0,,,5.96759,
1655929188.0,,,6.02778,
1655929190.0,33.8498,,5.99537,
1655929192.0,33.8976,,6.06018,
1655929193.0,,,,0.0046296
1655929194.0,,,6.09259,
1655929195.0,,,,0.0
1655929196.0,,,6.01389,
1655929198.0,,,6.13426,
1655929200.0,,,6.01389,
1655929201.0,,,,0.0046296
1655929202.0,,,6.03704,
1655929203.0,,,,0.0
1655929204.0,,,6.02778,
1655929205.0,,,6.0,
1655929207.0,,,6.09722,
1655929209.0,,,6.08796,
1655929213.0,,,5.96759,
1655929215.0,,,6.07407,
1655929219.0,,,6.18982,
1655929221.0,,,5.98148,
1655929223.0,,,6.08796,
1655929225.0,,,6.13426,
1655929227.0,,,6.06018,
1655929229.0,,,6.25,
1655929230.0,,,6.20833,
1655929233.0,,,6.02778,
1655929234.0,,,6.33796,
1655929236.0,,,5.92593,0.0046296
1655929238.0,,,6.0,0.0
1655929240.0,,,6.29167,
1655929241.0,,,,0.0046296
1655929242.0,,,5.96759,
1655929244.0,,,6.03704,0.0
1655929246.0,,,5.94444,
1655929248.0,,,6.02315,
1655929250.0,,,6.16204,
1655929252.0,,,5.93518,
1655929253.0,,,,0.0046296
1655929254.0,,,6.03704,
1655929255.0,,,,0.0
1655929256.0,,,6.02778,
1655929258.0,,,5.97222,
1655929260.0,33.9453,,6.25,
1655929262.0,33.8976,,6.05093,
1655929264.0,33.9453,,6.29167,
1655929266.0,33.8976,,5.99074,
1655929268.0,33.9453,,6.11574,
1655929270.0,,,6.08796,
1655929272.0,33.8976,,6.05093,
1655929274.0,33.9453,,6.12037,
1655929276.0,,,6.05093,
1655929277.0,,,6.11574,
1655929279.0,,,,0.0046296
1655929280.0,,,6.01852,
1655929281.0,,,5.99074,
1655929283.0,,,6.10648,0.0
1655929285.0,,,6.02778,
1655929286.0,,,,0.0046296
1655929287.0,33.8976,,5.97685,
1655929288.0,,,,0.0
1655929289.0,33.9453,,6.06944,
1655929290.0,,,,0.0046296
1655929291.0,,,6.14352,
1655929292.0,,,,0.0
1655929293.0,,,6.02778,
1655929295.0,,,6.13889,
1655929297.0,,,5.97222,
1655929298.0,,,,0.0092593
1655929299.0,,,6.0463,
1655929300.0,,,5.93056,0.0
1655929302.0,,,6.08333,
1655929304.0,,,5.95833,
1655929307.0,,,6.09259,
1655929308.0,,,6.06018,0.0092593
1655929309.0,,,,0.0
1655929310.0,,,6.15278,
1655929312.0,,,6.11111,
1655929314.0,,,6.04167,
1655929316.0,,,6.18982,
1655929318.0,,,6.00463,
1655929320.0,,,6.25463,
1655929330.0,,,6.01852,0.0046296
1655929332.0,,,6.18982,
1655929333.0,,,,0.0
1655929334.0,,,6.06018,
1655929336.0,,,6.19907,
1655929338.0,,,6.03704,
1655929339.0,,,,0.0046296
1655929340.0,,,6.13889,
1655929341.0,,,,0.0
1655929342.0,,,6.05093,
1655929343.0,,,,0.0046296
1655929344.0,,,6.02778,
1655929345.0,,,,0.0
1655929346.0,,,6.01389,
1655929348.0,,,5.99537,
1655929350.0,,,6.04167,
1655929351.0,,,6.16204,
1655929353.0,,,6.02778,0.0046296
1655929354.0,,,,0.0
1655929355.0,,,6.16204,
1655929357.0,,,6.0,
1655929358.0,,,,0.0046296
1655929359.0,,,6.01852,
1655929360.0,,,,0.0
1655929361.0,,,6.10648,
1655929362.0,,,6.02315,0.0046296
1655929364.0,,,6.08333,0.0
1655929365.0,,,,0.0046296
1655929366.0,,,5.99537,
1655929369.0,,,6.0,0.0
1655929370.0,,,6.00463,
1655929372.0,33.9931,,6.18982,
1655929374.0,33.9453,,6.03704,
1655929376.0,,,6.08796,0.0046296
1655929378.0,,,5.94907,
1655929380.0,,,6.06018,0.0
1655929382.0,,,6.01852,
1655929384.0,,,6.02315,
1655929386.0,,,6.06018,
1655929388.0,,,6.00463,
1655929389.0,,,6.0463,
1655929392.0,,,6.01389,
1655929394.0,,,6.25,
1655929395.0,,,5.98148,
1655929397.0,,,6.15278,
1655929399.0,,,5.94444,
1655929401.0,,,6.05093,
1655929403.0,,,6.11574,
1655929404.0,,,,0.0046296
1655929405.0,,,6.00463,
1655929406.0,,,,0.0
1655929407.0,,,6.03704,
1655929409.0,,,6.01389,
1655929410.0,,,6.04167,0.0046296
1655929412.0,,,,0.0
1655929413.0,,,6.0463,
1655929414.0,,,,0.0046296
1655929415.0,33.9931,,6.05093,
1655929416.0,,,6.24537,0.0
1655929418.0,33.9453,,5.96759,
1655929420.0,33.9931,,6.13426,0.0046296
1655929422.0,33.9453,,5.98148,0.0
1655929424.0,33.9931,,6.03704,
1655929425.0,,,,0.0046296
1655929426.0,33.9453,,5.94444,
1655929427.0,,,,0.0
1655929428.0,,,6.01389,
1655929430.0,,,6.13889,
1655929431.0,,,,0.0046296
1655929432.0,,,5.99537,
1655929433.0,,,,0.0
1655929434.0,,,6.00463,
1655929436.0,,,6.09722,
1655929438.0,33.9931,,6.14352,
1655929439.0,33.9453,,6.0463,
1655929442.0,,,5.99537,
1655929444.0,,,6.12963,
1655929445.0,,,5.93518,
1655929447.0,,,5.99537,
1655929449.0,,,6.13889,0.0046296
1655929451.0,,,,0.0
1655929452.0,,,6.18056,
1655929453.0,,,,0.0046296
1655929454.0,,,5.97685,
1655929455.0,,,,0.0
1655929456.0,,,6.17593,
1655929457.0,,,,0.0046296
1655929458.0,,,6.0,
1655929459.0,,,6.02315,0.0
1655929461.0,,,6.18056,
1655929462.0,,,,0.0046296
1655929463.0,,,6.06482,
1655929464.0,,,,0.0
1655929465.0,33.9931,,6.05093,
1655929467.0,,,6.10648,
1655929469.0,33.9453,,6.00463,
1655929470.0,,,,0.0046296
1655929471.0,,,6.01852,
1655929472.0,,,,0.0
1655929473.0,33.9931,,6.23148,
1655929474.0,,,6.11111,
1655929476.0,33.9453,,5.99074,
1655929478.0,33.9931,,6.01389,
1655929480.0,,,6.11574,
1655929482.0,33.9453,,6.12963,
1655929484.0,,,6.02315,
1655929486.0,,,6.08333,
1655929488.0,,,6.01852,
1655929491.0,,,,0.0046296
1655929492.0,,,6.31944,
1655929493.0,,,,0.0
1655929494.0,33.9931,,6.02778,
1655929496.0,33.9453,,6.15278,
1655929497.0,,,,0.0046296
1655929498.0,,,5.94907,
1655929499.0,,,,0.0
1655929500.0,33.9931,,6.13426,
1655929502.0,,,5.99537,
1655929504.0,33.9453,,6.18982,
1655929506.0,,,6.13426,
1655929507.0,,,,0.0046296
1655929508.0,,,6.0,
1655929509.0,,,,0.0
1655929510.0,,,6.05093,
1655929512.0,,,5.98148,
1655929513.0,,,6.06482,
1655929515.0,,,5.98148,
1655929517.0,,,6.00463,
1655929519.0,,,6.15741,
1655929522.0,33.9931,,6.0463,
1655929523.0,,,6.18056,
1655929525.0,33.9453,,6.04167,
1655929527.0,,,6.12037,
1655929529.0,,,6.06482,
1655929530.0,,,,0.0046296
1655929531.0,33.9931,,6.06944,
1655929532.0,,,,0.0
1655929533.0,33.9453,,6.00463,
1655929535.0,,,6.11111,
1655929537.0,,,5.95833,
1655929539.0,33.9931,,6.06018,
1655929541.0,33.9453,,6.02315,
1655929543.0,,,6.01389,
1655929545.0,,,6.2037,
1655929546.0,,,,0.0046296
1655929547.0,,,6.03704,
1655929548.0,,,,0.0
1655929549.0,33.9931,,6.08796,
1655929550.0,,,,0.0046296
1655929551.0,33.9453,,5.97222,
1655929552.0,,,6.06018,
1655929554.0,,,6.13889,
1655929555.0,,,,0.0
1655929556.0,33.9931,,6.02315,
1655929558.0,33.9453,,6.31944,
1655929560.0,,,6.03704,
1655929562.0,,,6.06482,
1655929564.0,,,6.0,
1655929565.0,,,,0.0046296
1655929566.0,,,6.07407,
1655929567.0,,,,0.0
1655929568.0,,,6.15741,
1655929570.0,,,6.01852,
1655929571.0,,,,0.0046296
1655929572.0,,,6.17593,
1655929573.0,,,,0.0
1655929574.0,,,6.02778,
1655929576.0,,,6.06018,
1655929577.0,,,6.03704,
1655929579.0,,,,0.0046296
1655929580.0,,,6.01389,
1655929581.0,33.9931,,6.13426,
1655929583.0,,,6.08333,0.0
1655929585.0,,,6.10648,0.0046296
1655929586.0,,,,0.0
1655929587.0,33.9453,,6.12037,
1655929589.0,,,6.05093,
1655929591.0,,,6.11111,
1655929593.0,33.9931,,6.02315,
1655929594.0,,,,0.0046296
1655929595.0,33.9453,,5.99537,
1655929596.0,,,,0.0
1655929597.0,33.9931,,6.0463,
1655929598.0,,,,0.0046296
1655929599.0,,,6.15741,
1655929600.0,,,,0.0
1655929601.0,33.9453,,6.05093,
1655929603.0,,,6.0463,
1655929604.0,,,6.17593,
1655929606.0,,,6.0463,
1655929608.0,,,6.14352,
1655929610.0,,,6.06944,
1655929612.0,33.9931,,6.12037,
1655929614.0,33.9453,,5.95833,
1655929615.0,,,,0.0046296
1655929616.0,,,5.99074,
1655929618.0,,,6.0,
1655929620.0,,,6.01852,0.0
1655929622.0,,,5.98148,
1655929624.0,,,6.17593,
1655929626.0,33.9931,,6.0463,
1655929628.0,,,6.06944,
1655929630.0,33.9453,,5.97222,
1655929632.0,,,6.03704,
1655929633.0,,,,0.0046296
1655929634.0,,,5.90741,
1655929635.0,,,,0.0
1655929636.0,,,6.25463,
1655929638.0,,,5.99074,
1655929640.0,33.9931,,6.01389,
1655929642.0,,,6.13426,
1655929643.0,,,,0.0046296
1655929644.0,33.9453,,6.01389,
1655929645.0,,,6.0,0.0
1655929647.0,33.9931,,6.12963,
1655929649.0,,,6.02315,
1655929651.0,33.9453,,6.01852,0.0046296
1655929652.0,,,,0.0
1655929653.0,,,5.94907,
1655929655.0,,,6.0463,
1655929657.0,,,6.25,
1655929659.0,33.9931,,6.15278,
1655929661.0,,,6.04167,
1655929663.0,33.9453,,6.18518,
1655929664.0,,,,0.0046296
1655929665.0,,,6.01852,
1655929666.0,,,6.06944,0.0
1655929670.0,,,5.97685,
1655929671.0,,,,0.0046296
1655929672.0,,,6.12037,
1655929673.0,,,,0.0
1655929674.0,,,6.02778,
1655929676.0,,,6.12037,
1655929678.0,,,6.05093,
1655929680.0,33.9931,,6.11574,
1655929681.0,,,,0.0046296
1655929682.0,33.9453,,5.99074,
1655929683.0,,,,0.0
1655929684.0,,,6.08796,
1655929686.0,,,6.11111,
1655929688.0,,,6.02315,
1655929690.0,,,6.21296,
1655929691.0,,,6.04167,
1655929694.0,33.9931,,6.06018,
1655929696.0,33.9453,,6.01852,
1655929697.0,,,5.99537,
1655929700.0,,,6.08796,
1655929702.0,33.9931,,6.04167,
1655929703.0,33.9453,,6.16667,
1655929706.0,33.9931,,6.00463,
1655929707.0,,,6.09259,
1655929709.0,33.9453,,5.99537,
1655929711.0,,,6.15741,
1655929713.0,,,5.96759,
1655929715.0,33.9931,,6.44444,
1655929717.0,33.9453,,5.98148,
1655929719.0,33.9931,,6.01852,
1655929721.0,33.9453,,5.97222,
1655929722.0,,,,0.0046296
1655929723.0,33.9931,,6.00463,
1655929725.0,33.9453,,6.06482,
1655929727.0,,,6.05093,
1655929728.0,,,,0.0
1655929729.0,33.9931,,6.15278,
1655929731.0,33.9453,,6.02778,
1655929732.0,,,6.11111,
1655929734.0,,,6.01852,
1655929736.0,,,6.0463,
1655929738.0,,,6.01389,
1655929740.0,,,6.10648,
1655929742.0,,,6.23148,
1655929744.0,,,6.07407,
1655929746.0,33.9931,,6.13426,
1655929748.0,33.9453,,6.06944,0.0046296
1655929749.0,,,,0.0
1655929750.0,,,6.18518,
1655929752.0,,,5.99537,
1655929754.0,,,6.04167,
1655929756.0,,,6.0463,
1655929758.0,,,6.06482,
1655929760.0,,,6.02315,
1655929762.0,,,6.0463,
1655929763.0,,,,0.0046296
1655929764.0,,,6.04167,
1655929765.0,,,,0.0
1655929766.0,,,6.08796,
1655929767.0,,,6.0463,0.0046296
1655929769.0,,,,0.0
1655929770.0,33.9931,,5.99537,
1655929772.0,33.9453,,6.08796,
1655929773.0,33.9931,,6.01389,0.0046296
1655929774.0,,,,0.0
1655929775.0,,,6.08796,
1655929777.0,33.9453,,5.97222,
1655929778.0,,,,0.0046296
1655929779.0,,,6.01852,
1655929780.0,,,,0.0
1655929781.0,33.9931,,6.13426,
1655929783.0,,,6.19907,
1655929784.0,,,,0.0046296
1655929785.0,,,6.06482,
1655929786.0,,,,0.0
1655929787.0,,,6.02315,
1655929788.0,,,,0.0046296
1655929789.0,,,6.13889,
1655929790.0,,,,0.0
1655929791.0,,,6.06482,
1655929793.0,,,6.02778,
1655929795.0,,,6.04167,
1655929797.0,,,6.13889,
1655929798.0,34.0885,,6.18056,0.0046296
1655929799.0,,,,0.0
1655929800.0,,,5.99537,
1655929802.0,33.9931,,5.93056,
1655929803.0,,,,0.0046296
1655929804.0,34.0885,,6.23148,
1655929806.0,,,6.18056,0.0
1655929808.0,,,6.00463,
1655929810.0,,,6.13426,
1655929812.0,,,6.03704,
1655929815.0,,,6.06482,
1655929816.0,,,6.04167,
1655929818.0,34.1363,,6.11574,
1655929819.0,,,,0.0046296
1655929820.0,34.0885,,6.07407,
1655929822.0,,,6.05093,
1655929823.0,,,,0.0
1655929824.0,34.1363,,6.22685,
1655929825.0,,,,0.0046296
1655929826.0,,,5.96759,
1655929828.0,,,6.08796,
1655929830.0,,,5.9213,
1655929831.0,,,5.99537,0.0
1655929834.0,,,6.18982,
1655929835.0,,,5.99537,
1655929837.0,,,6.30093,
1655929839.0,,,5.98148,
1655929841.0,,,6.16204,
1655929843.0,,,5.94907,
1655929844.0,,,,0.0046296
1655929845.0,,,6.14352,
1655929846.0,,,,0.0
1655929847.0,,,5.90741,
1655929849.0,,,5.99074,
1655929850.0,,,,0.0046296
1655929851.0,,,6.17593,
1655929852.0,,,,0.0
1655929853.0,,,6.01852,
1655929854.0,,,,0.0046296
1655929855.0,,,6.23611,
1655929856.0,,,,0.0
1655929857.0,,,5.96759,
1655929858.0,,,,0.0046296
1655929859.0,,,6.11111,
1655929860.0,,,,0.0
1655929861.0,,,6.03704,
1655929862.0,34.184,,6.13889,
1655929864.0,34.1363,,5.98148,
1655929866.0,,,6.04167,
1655929868.0,34.184,,5.95833,
1655929869.0,,,,0.0046296
1655929870.0,,,6.08333,
1655929871.0,,,,0.0
1655929872.0,34.1363,,6.04167,
1655929873.0,,,,0.0046296
1655929874.0,34.184,,,
1655929875.0,,,,0.0
1655929876.0,34.1363,,6.01389,
1655929878.0,34.184,,6.05093,
1655929879.0,,,,0.0046296
1655929880.0,,,6.01389,
1655929881.0,,,,0.0
1655929882.0,34.1363,,5.95833,
1655929883.0,,,,0.0046296
1655929884.0,34.184,,6.02778,
1655929885.0,,,,0.0
1655929886.0,,,5.96759,
1655929887.0,,,6.0463,0.0046296
1655929889.0,,,,0.0
1655929890.0,,,5.90278,
1655929892.0,,,6.06018,
1655929893.0,,,6.11574,
1655929895.0,,,6.12963,
1655929897.0,,,6.12037,
1655929899.0,,,6.06018,
1655929901.0,,,6.16204,
1655929903.0,34.1363,,6.02315,
1655929904.0,,,,0.0046296
1655929905.0,34.184,,6.16204,
1655929906.0,,,,0.0
1655929907.0,,,6.00463,
1655929908.0,,,,0.0046296
1655929909.0,,,6.02778,
1655929910.0,,,,0.0
1655929911.0,,,5.97222,
1655929912.0,,,5.99537,
1655929914.0,,,6.05093,
1655929915.0,,,,0.0046296
1655929916.0,,,5.97685,
1655929917.0,,,,0.0
1655929918.0,,,6.04167,
1655929920.0,,,6.10648,
1655929922.0,,,6.06482,
1655929923.0,,,,0.0046296
1655929924.0,,,6.24537,
1655929925.0,,,,0.0
1655929926.0,,,5.98148,
1655929927.0,,,,0.0046296
1655929928.0,,,6.13889,
1655929930.0,,,5.99074,
1655929932.0,,,6.13426,
1655929933.0,,,,0.0
1655929934.0,,,6.05093,
1655929936.0,,,6.07407,
1655929937.0,,,6.10648,0.0046296
1655929939.0,,,6.01389,
1655929941.0,,,6.10648,
1655929943.0,,,6.02315,
1655929944.0,,,,0.0
1655929945.0,,,6.10648,
1655929947.0,,,5.99537,
1655929949.0,,,6.16667,
1655929951.0,,,6.02315,
1655929953.0,,,6.27778,
1655929955.0,,,6.01389,
1655929957.0,,,6.11111,
1655929958.0,,,6.07407,0.0046296
1655929959.0,,,,0.0
1655929960.0,,,6.03704,
1655929962.0,,,6.18518,
1655929964.0,,,5.97222,
1655929966.0,,,6.16204,
1655929967.0,,,,0.0046296
1655929968.0,,,6.00463,
1655929969.0,,,,0.0
1655929970.0,,,6.02315,
1655929972.0,,,6.00463,
1655929973.0,,,6.02778,
1655929976.0,,,6.02315,
1655929978.0,,,6.06944,
1655929980.0,,,6.23148,
1655929982.0,,,5.99537,
1655929984.0,,,6.16667,
1655929985.0,,,5.97685,
1655929987.0,,,6.06482,
1655929989.0,,,6.05093,0.0046296
1655929991.0,,,,0.0
1655929993.0,,,6.22685,
1655929995.0,,,5.95833,
1655929997.0,,,6.18056,
1655929999.0,,,6.00463,
1655930000.0,,,,0.0046296
1655930001.0,,,6.18056,
1655930002.0,,,,0.0
1655930003.0,,,6.03704,
1655930005.0,,,5.99537,
1655930007.0,,,6.11111,
1655930009.0,,,6.01852,
1655930011.0,,,6.10648,
1655930012.0,,,6.01389,
1655930015.0,,,6.14352,
1655930016.0,,,6.01389,
1655930018.0,,,6.13889,0.0046296
1655930019.0,,,,0.0
1655930020.0,,,6.05093,
1655930022.0,,,6.15278,
1655930024.0,,,6.08333,
1655930026.0,,,6.12037,
1655930028.0,,,6.03704,
1655930030.0,,,6.23148,
1655930032.0,,,6.02778,
1655930034.0,,,6.18518,
1655930036.0,,,6.10648,
1655930038.0,,,6.06018,
1655930040.0,,,6.02778,
1655930041.0,,,,0.0046296
1655930042.0,,,6.06018,
1655930043.0,,,,0.0
1655930044.0,,,6.0463,
1655930046.0,,,6.02778,
1655930048.0,,,6.04167,
1655930050.0,,,6.11111,
1655930051.0,,,5.98148,0.0046296
1655930053.0,,,,0.0
1655930054.0,,,5.99074,
1655930055.0,,,6.14352,
1655930057.0,,,6.03704,
1655930059.0,,,6.12963,
1655930060.0,,,,0.0046296
1655930061.0,,,5.97222,
1655930062.0,,,,0.0
1655930063.0,,,6.07407,
1655930065.0,,,5.98148,
1655930067.0,,,6.08333,
1655930069.0,,,6.26852,
1655930071.0,,,6.05093,
1655930072.0,,,6.22222,
1655930074.0,,,6.0463,
1655930075.0,,,,0.0046296
1655930076.0,,,6.02778,
1655930077.0,,,,0.0
1655930078.0,,,6.05093,
1655930079.0,,,,0.0046296
1655930080.0,,,6.02315,
1655930081.0,,,,0.0
1655930082.0,,,5.98148,
1655930084.0,,,6.08796,
1655930086.0,,,6.2037,
1655930088.0,,,6.06482,
1655930090.0,,,6.09722,
1655930092.0,,,6.07407,
1655930094.0,,,5.99074,
1655930095.0,,,,0.0046296
1655930096.0,,,6.03704,
1655930097.0,,,,0.0
1655930098.0,,,6.06482,
1655930100.0,,,,0.0046296
1655930101.0,,,6.11111,
1655930102.0,,,6.03704,0.0
1655930105.0,,,5.97222,
1655930106.0,,,6.06482,
1655930108.0,,,6.02315,
1655930110.0,,,5.97685,
1655930112.0,,,6.2037,
1655930114.0,,,6.02778,
1655930116.0,,,6.14352,
1655930118.0,,,5.96759,
1655930120.0,,,6.08796,
1655930122.0,,,5.98148,
1655930123.0,,,6.02778,0.0046296
1655930125.0,,,6.10648,0.0
1655930127.0,,,5.98148,0.0046296
1655930128.0,,,,0.0
1655930129.0,,,6.04167,
1655930131.0,,,6.20833,
1655930132.0,,,,0.0046296
1655930133.0,,,5.99537,
1655930134.0,,,,0.0092593
1655930135.0,,,6.30093,
1655930136.0,,,,0.0
1655930137.0,,,6.01852,
1655930139.0,,,6.19907,
1655930140.0,,,,0.0046296
1655930141.0,,,6.02778,
1655930142.0,,,,0.0
1655930143.0,,,6.20833,
1655930145.0,,,6.00463,
1655930147.0,,,6.13889,
1655930149.0,,,6.06944,
1655930151.0,,,6.05093,
1655930153.0,,,6.0,
1655930155.0,,,6.07407,
1655930156.0,,,6.09259,
1655930158.0,,,6.17593,
1655930160.0,,,6.07407,
1655930161.0,,,,0.0046296
1655930162.0,,,5.94907,
1655930163.0,,,,0.0
1655930164.0,,,6.0463,
1655930166.0,,,6.17593,
1655930168.0,,,6.02778,
1655930170.0,,,6.12963,
1655930172.0,,,6.06482,
1655930174.0,,,6.19907,
1655930176.0,,,6.02778,
1655930177.0,,,,0.0046296
1655930178.0,,,6.00463,
1655930179.0,,,,0.0
1655930180.0,,,6.11574,
1655930181.0,,,5.99074,
1655930184.0,,,6.09722,
1655930185.0,,,6.03704,0.0046296
1655930187.0,,,6.06482,
1655930188.0,,,,0.0
1655930189.0,,,6.15741,
1655930190.0,,,,0.0046296
1655930191.0,,,5.99074,
1655930192.0,,,,0.0
1655930193.0,,,6.18982,
1655930194.0,,,,0.0046296
1655930195.0,,,5.91204,
1655930196.0,,,,0.0
1655930197.0,,,6.02778,
1655930199.0,,,6.10648,
1655930200.0,,,6.04167,
1655930203.0,,,6.0463,
1655930204.0,,,6.04167,
1655930206.0,,,6.15278,
1655930209.0,,,6.0,
1655930210.0,,,6.0463,
1655930212.0,,,5.99074,0.0046296
1655930214.0,,,6.04167,0.0
1655930216.0,,,6.01389,
1655930218.0,,,6.23148,
1655930220.0,34.1363,,5.98148,
1655930222.0,34.184,,6.16204,
1655930224.0,,,6.09259,
1655930225.0,,,,0.0046296
1655930226.0,,,6.01389,
1655930227.0,,,,0.0
1655930228.0,,,6.08796,
1655930230.0,,,6.04167,
1655930231.0,,,,0.0046296
1655930232.0,34.1363,,6.2037,
1655930234.0,34.184,,6.01389,
1655930235.0,,,6.21296,
1655930237.0,,,6.06018,0.0
1655930239.0,,,6.01852,
1655930241.0,,,6.13889,
1655930243.0,,,5.98148,
1655930244.0,,,,0.0046296
1655930245.0,,,6.13426,
1655930246.0,,,,0.0
1655930247.0,,,6.04167,
1655930249.0,,,6.18982,
1655930250.0,,,,0.0046296
1655930251.0,34.1363,,5.96759,
1655930252.0,,,,0.0
1655930253.0,34.184,,6.11574,
1655930255.0,,,6.02778,
1655930257.0,,,6.07407,
1655930258.0,,,5.9537,0.0046296
1655930260.0,,,6.01389,
1655930262.0,,,6.09259,
1655930263.0,,,,0.0
1655930264.0,,,6.00463,
1655930266.0,,,6.12963,
1655930267.0,,,,0.0046296
1655930268.0,,,6.08796,
1655930269.0,,,,0.0
1655930270.0,,,6.08333,
1655930272.0,,,5.99537,
1655930274.0,,,6.04167,
1655930276.0,34.1363,,6.09259,
1655930278.0,34.184,,6.01389,
1655930280.0,,,6.15278,
1655930282.0,,,6.07407,
1655930284.0,,,6.01389,
1655930285.0,,,6.25926,
1655930287.0,,,,0.0046296
1655930288.0,,,6.01389,
1655930289.0,,,6.11111,
1655930291.0,,,5.99537,0.0
1655930293.0,,,6.22222,
1655930295.0,,,6.08333,0.0046296
1655930297.0,,,,0.0
1655930298.0,,,6.03704,
1655930300.0,34.1363,,6.05093,
1655930301.0,,,,0.0046296
1655930302.0,34.184,,5.99537,
1655930303.0,,,,0.0
1655930304.0,,,6.12963,
1655930305.0,,,6.03704,
1655930307.0,,,6.02778,
1655930309.0,,,6.10648,
1655930311.0,,,6.00463,
1655930313.0,,,6.08796,
1655930315.0,,,6.12037,
1655930316.0,,,,0.0046296
1655930317.0,,,5.94907,
1655930318.0,,,,0.0
1655930319.0,,,6.12963,
1655930321.0,,,6.03704,
1655930322.0,,,,0.0046296
1655930324.0,,,,0.0
1655930325.0,,,6.08796,
1655930327.0,,,6.01389,
1655930329.0,,,6.18518,
1655930331.0,,,5.98148,
1655930332.0,,,,0.0046296
1655930333.0,,,6.13426,
1655930334.0,,,,0.0
1655930335.0,,,6.01852,
1655930337.0,,,6.15741,
1655930339.0,,,6.02778,
1655930340.0,,,,0.0046296
1655930341.0,,,5.99074,
1655930342.0,,,,0.0
1655930343.0,,,6.0463,
1655930345.0,34.1363,,5.93518,
1655930346.0,,,,0.0046296
1655930347.0,34.184,,6.00463,
1655930348.0,,,,0.0
1655930349.0,,,5.93056,
1655930351.0,,,6.02778,
1655930353.0,,,6.14352,
1655930355.0,,,6.13889,
1655930356.0,,,,0.0046296
1655930357.0,34.1363,,6.0,
1655930358.0,,,,0.0
1655930359.0,34.184,,5.97685,
1655930361.0,,,6.16204,0.0046296
1655930362.0,,,,0.0
1655930363.0,,,6.09722,
1655930364.0,,,,0.0046296
1655930365.0,34.1363,,6.01852,
1655930366.0,,,,0.0
1655930367.0,34.184,,6.25,
1655930368.0,,,,0.0046296
1655930369.0,,,6.05093,
1655930371.0,,,6.06018,
1655930372.0,,,,0.0
1655930373.0,,,6.13426,
1655930375.0,,,6.0,
1655930376.0,,,,0.0046296
1655930377.0,,,6.15741,
1655930379.0,,,6.02315,
1655930380.0,,,,0.0
1655930381.0,,,6.28241,
1655930383.0,,,6.05093,
1655930384.0,,,6.06018,0.0046296
1655930386.0,34.1363,,6.08333,
1655930388.0,34.184,,6.03704,0.0
1655930390.0,34.1363,,5.98148,
1655930392.0,34.184,,6.02315,
1655930394.0,,,6.06944,
1655930396.0,,,5.9213,
1655930398.0,,,6.14352,
1655930400.0,,,6.0,
1655930402.0,,,5.98148,
1655930404.0,,,6.02778,
1655930406.0,,,6.16667,
1655930408.0,,,6.00463,
1655930410.0,,,6.19907,
1655930411.0,,,,0.0046296
1655930412.0,,,6.02778,
1655930413.0,,,,0.0
1655930414.0,,,6.01389,
1655930415.0,,,,0.0046296
1655930416.0,,,6.08333,
1655930418.0,,,6.06944,
1655930419.0,,,6.12037,
1655930421.0,,,6.09722,0.0
1655930422.0,,,,0.0046296
1655930423.0,,,6.31944,
1655930425.0,,,6.02778,0.0
1655930426.0,,,,0.0046296
1655930427.0,,,6.12963,
1655930429.0,,,5.99074,0.0
1655930430.0,,,,0.0046296
1655930431.0,,,6.06482,
1655930432.0,,,,0.0
1655930433.0,34.1363,,6.09259,
1655930434.0,,,,0.0046296
1655930435.0,,,6.02315,
1655930436.0,,,,0.0
1655930437.0,34.184,,6.21296,
1655930439.0,34.1363,,6.07407,
1655930441.0,34.184,,6.10648,
1655930443.0,,,6.06944,
1655930445.0,34.1363,,6.06018,
1655930447.0,34.184,,5.98148,
1655930449.0,,,6.16667,
1655930451.0,,,6.13889,
1655930453.0,,,6.0463,
1655930454.0,,,6.12037,
1655930457.0,,,6.13889,
1655930458.0,,,6.22685,
1655930460.0,,,5.99537,
1655930462.0,,,6.18982,
1655930464.0,,,5.97685,
1655930465.0,,,,0.0092593
1655930466.0,,,6.34259,
1655930467.0,,,,0.0
1655930468.0,,,6.13426,
1655930469.0,,,,0.0046296
1655930470.0,,,6.12963,
1655930471.0,,,,0.0
1655930474.0,,,5.99074,
1655930475.0,,,,0.0046296
1655930476.0,34.1363,,6.13889,
1655930477.0,,,,0.0
1655930478.0,34.184,,5.98148,
1655930479.0,,,6.0,0.0046296
1655930481.0,,,6.00463,0.0
1655930483.0,,,6.0,
1655930485.0,,,6.22685,
1655930486.0,,,,0.0046296
1655930487.0,,,6.16204,
1655930488.0,,,,0.0
1655930489.0,,,6.08333,
1655930490.0,,,,0.0046296
1655930491.0,,,5.97685,
1655930492.0,,,,0.0
1655930493.0,,,6.11111,
1655930495.0,34.1363,,5.94907,
1655930496.0,,,,0.0046296
1655930497.0,34.184,,6.10648,
1655930498.0,,,,0.0
1655930499.0,,,6.15741,
1655930500.0,,,6.05093,
1655930501.0,,,,0.0092593
1655930502.0,,,6.0463,
1655930503.0,,,,0.0
1655930504.0,,,6.04167,
1655930506.0,,,6.0,
1655930508.0,,,6.30093,
1655930509.0,,,,0.0046296
1655930510.0,,,6.02778,
1655930511.0,,,6.05093,
1655930513.0,,,,0.0
1655930514.0,,,6.2037,
1655930515.0,34.1363,,6.04167,
1655930517.0,34.184,,6.17593,0.0046296
1655930518.0,,,,0.0
1655930519.0,34.1363,,5.97685,
1655930521.0,,,6.10648,
1655930523.0,,,5.97222,
1655930525.0,34.184,,6.10648,
1655930527.0,34.1363,,5.96759,
1655930528.0,,,,0.0046296
1655930529.0,34.184,,6.2037,
1655930531.0,,,6.03704,0.0
1655930533.0,,,6.10648,
1655930535.0,34.1363,,6.0463,
1655930537.0,34.184,,6.08796,
1655930538.0,,,,0.0046296
1655930539.0,35.5208,,5.99074,
1655930541.0,35.5686,,6.01389,
1655930542.0,,,,0.0
1655930543.0,35.6163,,6.32407,
1655930545.0,35.9028,,6.16667,
1655930547.0,36.4757,,6.01389,
1655930548.0,,,,0.0046296
1655930549.0,35.0434,,6.0,
1655930550.0,,,,0.0
1655930551.0,,,6.09259,
1655930553.0,,,5.98148,
1655930555.0,,,6.01389,
1655930557.0,,,5.96759,
1655930559.0,,,6.03704,
1655930561.0,,,6.08333,
1655930562.0,,,,0.0046296
1655930563.0,,,6.20833,
1655930565.0,34.9479,,6.0463,
1655930566.0,,,,0.0
1655930567.0,,,6.16667,
1655930569.0,,,6.04167,
1655930571.0,36.3325,,6.21296,
1655930573.0,,,5.94907,
1655930575.0,,,6.24537,
1655930577.0,,,5.97222,
1655930579.0,,,6.12963,
1655930580.0,,,,0.0046296
1655930581.0,34.6615,,6.05093,
1655930582.0,,,,0.0
1655930583.0,,,6.15741,
1655930585.0,,,6.03704,
1655930586.0,,,6.11574,
1655930587.0,,,,0.0046296
1655930588.0,,,6.09722,
1655930590.0,,,6.02315,0.0
1655930592.0,35.9983,,5.98148,0.0046296
1655930593.0,,,,0.0
1655930594.0,36.046,,6.08333,
1655930596.0,,,6.01389,
1655930598.0,36.7144,,6.13889,
1655930600.0,35.7595,,6.02778,
1655930602.0,36.4757,,6.11111,
1655930604.0,35.0434,,6.07407,
1655930606.0,34.9002,,6.01389,
1655930607.0,,,,0.0046296
1655930608.0,34.8524,,6.11111,
1655930609.0,,,,0.0
1655930610.0,,,5.96759,
1655930612.0,34.9002,,6.09722,
1655930614.0,34.8524,,6.00463,
1655930616.0,,,6.18056,
1655930618.0,34.9002,,6.13889,
1655930620.0,34.8524,,6.02315,
1655930622.0,,,6.0,
1655930623.0,,,,0.0046296
1655930624.0,35.6641,,6.22222,
1655930625.0,36.237,,5.96759,0.0
1655930627.0,,,,0.0046296
1655930628.0,,,6.07407,
1655930629.0,,,,0.0
1655930630.0,36.2847,,6.10648,
1655930632.0,34.6137,,6.16667,
1655930634.0,34.566,,6.11111,
1655930635.0,34.4705,,6.0,0.0046296
1655930637.0,34.566,,6.18518,
1655930639.0,35.6641,,5.97685,
1655930640.0,,,,0.0
1655930641.0,35.9983,,6.15278,
1655930642.0,,,,0.0046296
1655930643.0,35.7595,,6.04167,
1655930644.0,,,,0.0
1655930645.0,34.375,,6.06018,
1655930647.0,,,6.07407,
1655930649.0,,,6.16667,
1655930651.0,35.8073,,6.0463,
1655930653.0,,,6.06482,
1655930654.0,,,,0.0046296
1655930655.0,36.5712,,5.99537,
1655930656.0,,,,0.0
1655930657.0,35.6641,,5.9213,
1655930658.0,,,,0.0046296
1655930659.0,35.1389,,6.06482,
1655930660.0,,,,0.0
1655930661.0,35.0911,,5.94444,
1655930663.0,,,6.01852,
1655930664.0,,,,0.0046296
1655930665.0,,,6.0,
1655930667.0,,,6.10648,
1655930668.0,,,,0.0
1655930669.0,,,6.01852,
1655930671.0,36.3325,,6.12037,
1655930672.0,36.3802,,6.08333,
1655930674.0,34.7092,,6.18056,
1655930676.0,34.6615,,6.03704,
1655930678.0,36.046,,6.14352,
1655930680.0,36.0938,,6.02315,
1655930681.0,,,,0.0046296
1655930682.0,34.4705,,6.08333,
1655930684.0,,,6.05093,0.0
1655930686.0,34.9479,,6.10648,0.0046296
1655930688.0,34.1363,,6.05093,0.0
1655930690.0,33.8976,,6.06944,
1655930692.0,34.184,,,
1655930694.0,35.0911,,5.9537,
1655930695.0,,,,0.0046296
1655930696.0,,,6.0,
1655930698.0,,,6.06482,0.0
1655930700.0,,,5.99074,
1655930702.0,36.0938,,6.09259,
1655930704.0,,,6.02315,
1655930706.0,,,6.09722,
1655930708.0,34.3273,,6.08333,
1655930710.0,,,6.09259,
1655930712.0,34.2318,,6.02315,
1655930714.0,34.184,,6.11574,
1655930715.0,,,,0.0046296
1655930716.0,35.5686,,6.05093,
1655930717.0,,,,0.0
1655930718.0,,,6.09722,
1655930720.0,,,6.0463,
1655930722.0,,,5.99074,
1655930723.0,35.6163,,6.03704,
1655930725.0,35.5686,,6.19907,
1655930726.0,,,,0.0046296
1655930727.0,36.4757,,6.0,
1655930729.0,,,5.93056,
1655930730.0,,,,0.0
1655930731.0,,,5.98148,
1655930733.0,35.4253,,6.22222,
1655930735.0,34.8524,,5.97222,
1655930737.0,35.7595,,6.13889,
1655930739.0,34.6137,,6.02315,
1655930741.0,34.566,,6.00463,
1655930743.0,35.8073,,5.98148,
1655930744.0,,,,0.0046296
1655930745.0,35.855,,5.97685,
1655930746.0,,,,0.0
1655930747.0,35.8073,,6.01389,
1655930748.0,35.855,,6.08333,
1655930751.0,35.8073,,5.99537,
1655930752.0,36.6189,,6.02778,0.0046296
1655930754.0,36.7144,,6.00463,0.0
1655930755.0,,,,0.0046296
1655930756.0,,,6.11574,
1655930758.0,,,5.98148,0.0
1655930760.0,,,6.15278,
1655930762.0,,,6.02778,
1655930764.0,,,6.22685,
1655930766.0,35.1389,,6.01852,
1655930768.0,36.3325,,6.00463,
1655930770.0,,,5.99074,
1655930772.0,,,5.90278,
1655930774.0,36.3802,,6.16667,
1655930776.0,34.8047,,5.99074,
1655930778.0,36.0938,,6.06018,
1655930780.0,34.4705,,5.97222,
1655930781.0,,,,0.0046296
1655930782.0,35.7595,,6.16667,
1655930783.0,34.2318,,6.09722,0.0
1655930784.0,,,,0.0046296
1655930785.0,35.5208,,6.06944,
1655930786.0,,,,0.0
1655930787.0,35.5686,,6.12037,
1655930789.0,,,6.18056,
1655930791.0,36.5234,,5.98148,
1655930793.0,36.237,,6.04167,
1655930795.0,34.6615,,6.01852,
1655930797.0,34.6137,,6.25926,
1655930799.0,,,5.98148,
1655930801.0,,,6.17593,
1655930803.0,35.9028,,5.94444,
1655930805.0,34.9002,,6.18056,
1655930807.0,34.3273,,6.0463,
1655930808.0,,,6.07407,
1655930810.0,,,5.99537,
1655930812.0,35.6641,,6.02315,
1655930814.0,35.7595,,5.99537,0.0046296
1655930815.0,,,,0.0
1655930818.0,36.6189,,6.02315,
1655930820.0,35.1866,,5.9537,
1655930822.0,35.1389,,6.06018,
1655930824.0,33.8976,,6.11111,
1655930826.0,35.0911,,6.02315,
1655930828.0,,,5.97685,
1655930830.0,,,6.02778,
1655930832.0,,,6.12963,
1655930834.0,,,6.01389,
1655930836.0,,,6.04167,
1655930837.0,,,,0.0046296
1655930838.0,36.1415,,5.94444,
1655930839.0,,,,0.0
1655930840.0,,,6.03704,
1655930842.0,36.237,,6.18982,
1655930844.0,36.1415,,6.08333,
1655930846.0,,,6.09259,
1655930848.0,37.0009,,5.93056,
1655930850.0,,,5.99537,
1655930851.0,,,,0.0046296
1655930852.0,35.5686,,5.97685,
1655930853.0,,,,0.0
1655930854.0,35.5208,,6.02778,
1655930856.0,,,6.09722,
1655930857.0,,,,0.0046296
1655930858.0,35.4253,,5.96759,
1655930859.0,,,,0.0
1655930860.0,35.5208,,6.18056,
1655930861.0,35.4253,,6.02778,
1655930864.0,35.5208,,6.08333,
1655930865.0,,,,0.0046296
1655930866.0,35.4253,,5.98148,
1655930867.0,35.5208,,6.06018,
1655930869.0,,,,0.0
1655930870.0,36.7144,,6.33796,
1655930871.0,,,6.03704,0.0046296
1655930872.0,,,,0.0
1655930873.0,35.1389,,,
1655930875.0,36.2847,,6.23148,
1655930877.0,34.7092,,6.06482,
1655930879.0,34.9479,,6.03704,
1655930881.0,34.2318,,6.04167,
1655930883.0,34.184,,6.06482,
1655930884.0,,,6.18518,
1655930885.0,,,,0.0046296
1655930886.0,,,6.18056,
1655930888.0,,,5.94907,
1655930890.0,,,,0.0
1655930891.0,,,6.31944,
1655930892.0,,,6.0463,
1655930893.0,,,,0.0046296
1655930894.0,,,6.18518,
1655930895.0,,,,0.0
1655930896.0,,,5.97685,
1655930898.0,35.6641,,6.15278,
1655930900.0,,,6.06482,
1655930902.0,,,6.05093,
1655930904.0,,,6.17593,
1655930905.0,,,,0.0046296
1655930906.0,35.2821,,5.98148,
1655930907.0,35.0911,,6.19907,
1655930908.0,,,,0.0
1655930910.0,35.0434,,6.0463,
1655930911.0,34.7092,,6.11574,
1655930913.0,,,6.08796,
1655930915.0,,,6.25926,
1655930917.0,,,6.0463,
1655930918.0,,,,0.0046296
1655930919.0,,,6.11111,
1655930920.0,,,,0.0
1655930921.0,,,6.26852,
1655930923.0,,,6.0,
1655930924.0,,,,0.0046296
1655930925.0,35.855,,6.23148,
1655930926.0,,,,0.0
1655930927.0,36.0938,,6.00463,
1655930929.0,,,6.11111,
1655930931.0,36.1415,,6.03704,
1655930933.0,35.0911,,6.22685,
1655930934.0,,,,0.0046296
1655930935.0,35.9028,,6.01852,
1655930936.0,,,,0.0
1655930937.0,,,6.22222,
1655930939.0,,,6.0463,
1655930941.0,34.2318,,6.05093,
1655930943.0,34.184,,6.03704,
1655930944.0,,,,0.0046296
1655930945.0,,,6.02778,
1655930946.0,35.5208,,6.15278,0.0
1655930948.0,,,,0.0046296
1655930949.0,33.9931,,6.12963,
1655930951.0,34.6615,,5.94444,
1655930953.0,33.8498,,6.03704,
1655930954.0,,,,0.0
1655930955.0,35.1389,,5.94444,
1655930957.0,35.1866,,6.05093,
1655930959.0,35.5208,,6.0,
1655930960.0,36.237,,6.00463,
1655930964.0,36.2847,,6.0463,
1655930966.0,35.9983,,6.08333,
1655930968.0,36.046,,6.01852,
1655930969.0,,,,0.0046296
1655930970.0,,,5.98148,
1655930972.0,,,6.0463,
1655930973.0,,,,0.0
1655930974.0,,,6.31482,
1655930976.0,,,6.06944,
1655930977.0,,,,0.0046296
1655930978.0,36.0938,,5.94907,
1655930979.0,,,,0.0
1655930980.0,35.0434,,6.08333,
1655930982.0,34.1363,,,
1655930983.0,,,,0.0046296
1655930984.0,33.9931,,6.05093,
1655930985.0,,,,0.0
1655930986.0,35.3776,,6.15278,
1655930987.0,35.4253,,5.96759,0.0046296
1655930988.0,,,,0.0
1655930989.0,36.4757,,6.14352,
1655930991.0,35.3299,,6.2037,
1655930992.0,,,,0.0046296
1655930993.0,34.8047,,6.07407,
1655930994.0,,,,0.0
1655930997.0,,,6.03704,
1655930998.0,,,6.05093,
1655931001.0,,,5.99074,
1655931002.0,,,6.01389,
1655931004.0,,,6.06482,
1655931006.0,,,6.00463,
1655931008.0,34.8524,,6.30093,
1655931010.0,,,6.00463,
1655931011.0,,,,0.0046296
1655931012.0,35.8073,,6.12037,
1655931013.0,,,,0.0
1655931014.0,35.855,,6.01852,
1655931015.0,,,,0.0046296
1655931016.0,,,6.21296,
1655931017.0,,,,0.0
1655931018.0,36.8099,,6.02778,
1655931019.0,,,,0.0046296
1655931020.0,,,6.15741,
1655931022.0,35.2821,,6.09722,
1655931023.0,,,,0.0
1655931024.0,34.375,,,
1655931026.0,,,5.98148,
1655931027.0,34.4227,,6.14352,
1655931029.0,33.3724,,6.0,
1655931031.0,34.375,,6.08796,
1655931033.0,34.4227,,5.98148,
1655931035.0,,,6.02778,
1655931037.0,35.855,,6.11574,
1655931038.0,,,,0.0092593
1655931039.0,35.9028,,6.01852,
1655931041.0,35.855,,5.95833,0.0046296
1655931042.0,,,,0.0
1655931043.0,35.9028,,6.09722,
1655931044.0,,,,0.0046296
1655931045.0,36.7622,,5.97222,
1655931046.0,,,,0.0
1655931047.0,36.8099,,6.02315,
1655931048.0,,,,0.0046296
1655931049.0,36.5712,,5.98148,
1655931050.0,,,,0.0
1655931051.0,34.9002,,6.08796,
1655931053.0,34.6137,,6.12037,
1655931055.0,33.4679,,6.07407,
1655931057.0,36.0938,,5.90278,
1655931059.0,,,5.98148,
1655931061.0,,,6.15741,
1655931063.0,,,6.02315,
1655931065.0,,,6.13889,
1655931067.0,,,5.97685,
1655931069.0,36.1415,,6.05093,
1655931070.0,36.0938,,6.09722,
1655931072.0,37.0486,,5.99537,0.0046296
1655931073.0,,,,0.0
1655931074.0,,,6.06018,
1655931076.0,,,5.96759,
1655931078.0,36.237,,6.11574,
1655931080.0,35.5208,,6.08333,
1655931082.0,35.4253,,5.94444,
1655931084.0,,,6.02315,
1655931086.0,,,6.25463,
1655931087.0,,,,0.0046296
1655931088.0,,,5.98148,
1655931089.0,,,,0.0
1655931090.0,35.5208,,6.17593,
1655931092.0,35.4253,,6.01389,
1655931093.0,36.8099,,6.06482,
1655931095.0,35.2821,,6.00463,
1655931097.0,,,6.02778,
1655931099.0,36.5712,,6.11111,
1655931101.0,36.1415,,6.07407,
1655931102.0,,,,0.0046296
1655931103.0,,,6.09722,
1655931104.0,,,,0.0
1655931105.0,36.237,,6.16204,
1655931107.0,,,6.01852,
1655931109.0,36.1415,,6.17593,
1655931110.0,34.6137,,6.0,
1655931113.0,34.566,,6.0463,
1655931114.0,,,6.13426,
1655931116.0,,,5.99537,
1655931117.0,,,,0.0046296
1655931118.0,35.9983,,6.06482,
1655931119.0,,,,0.0
1655931120.0,34.4227,,6.02315,
1655931121.0,,,,0.0046296
1655931122.0,34.375,,6.26852,
1655931123.0,,,,0.0
1655931124.0,35.6641,,5.99074,
1655931126.0,35.1866,,6.26852,
1655931127.0,,,,0.0046296
1655931128.0,,,6.06944,
1655931130.0,,,6.05093,
1655931131.0,,,,0.0
1655931132.0,,,6.0463,
1655931134.0,,,6.08333,
1655931136.0,,,5.97222,
1655931137.0,,,,0.0046296
1655931138.0,,,6.07407,
1655931139.0,,,6.01389,
1655931141.0,,,,0.0
1655931142.0,,,6.06018,
1655931143.0,,,5.96759,
1655931145.0,,,6.18056,
1655931147.0,,,5.96759,
1655931149.0,,,6.20833,0.0046296
1655931151.0,,,6.00463,
1655931153.0,,,6.36574,
1655931155.0,,,6.0,0.0
1655931157.0,,,6.06944,
1655931159.0,,,6.04167,
1655931160.0,,,,0.0046296
1655931161.0,,,6.22222,
1655931162.0,,,,0.0
1655931163.0,,,6.03704,
1655931165.0,,,6.22685,
1655931166.0,,,,0.0046296
1655931167.0,,,6.09259,
1655931168.0,,,,0.0
1655931169.0,,,6.18056,
1655931171.0,,,6.03704,
1655931172.0,,,6.25,
1655931174.0,,,,0.0046296
1655931175.0,,,6.02315,
1655931176.0,,,,0.0
1655931177.0,,,5.9537,
1655931179.0,,,6.01852,
1655931181.0,,,6.12963,
1655931182.0,,,6.02315,
1655931184.0,,,6.11574,
1655931186.0,,,6.01852,
1655931188.0,,,6.02315,0.0046296
1655931189.0,,,,0.0
1655931190.0,,,6.12037,
1655931192.0,,,5.9537,
1655931194.0,,,5.94907,
1655931196.0,,,6.26852,
1655931197.0,,,5.99074,
1655931200.0,,,6.12037,
1655931201.0,,,6.00463,
1655931203.0,,,6.02315,
1655931205.0,,,6.09259,
1655931207.0,,,6.01389,
1655931209.0,,,6.15741,
1655931211.0,,,5.99537,
1655931213.0,,,6.20833,
1655931214.0,,,,0.0046296
1655931215.0,,,5.97222,
1655931217.0,,,6.27315,
1655931218.0,,,6.18518,0.0
1655931220.0,,,6.09722,
1655931222.0,,,6.06482,
1655931223.0,,,,0.0046296
1655931224.0,35.2821,,6.16204,
1655931225.0,,,,0.0
1655931226.0,35.1866,,6.00463,
1655931228.0,,,5.98148,
1655931229.0,,,,0.0046296
1655931230.0,,,6.08796,
1655931231.0,,,,0.0
1655931232.0,,,6.05093,
1655931234.0,,,6.00463,
1655931235.0,,,,0.0046296
1655931236.0,35.2821,,6.11111,
1655931237.0,,,,0.0
1655931238.0,,,6.15278,
1655931240.0,35.1866,,6.30093,
1655931242.0,,,6.08796,
1655931244.0,35.2821,,6.02778,
1655931245.0,35.1866,,6.09259,
1655931247.0,35.2821,,6.06018,0.0046296
1655931249.0,35.1866,,6.06482,0.0
1655931251.0,35.2821,,6.14352,
1655931253.0,35.1866,,6.02315,
1655931255.0,,,6.12963,
1655931256.0,,,,0.0046296
1655931257.0,,,6.02315,
1655931258.0,,,,0.0
1655931259.0,35.2821,,6.15278,
1655931261.0,35.1866,,5.9537,
1655931263.0,35.2821,,6.02778,
1655931265.0,,,6.13426,
1655931267.0,35.1866,,6.0,
1655931268.0,,,,0.0046296
1655931269.0,35.2821,,6.00463,
1655931270.0,,,5.9537,0.0
1655931272.0,,,6.06944,
1655931274.0,35.1866,,6.02315,
1655931276.0,35.2821,,6.03704,
1655931278.0,35.1866,,5.94907,0.0046296
1655931279.0,,,,0.0
1655931280.0,35.2821,,6.06018,
1655931282.0,,,5.97222,
1655931283.0,,,,0.0046296
1655931284.0,,,6.03704,
1655931285.0,,,,0.0
1655931286.0,35.1866,,5.95833,
1655931288.0,,,5.99074,
1655931290.0,35.2821,,6.02778,
1655931292.0,35.1866,,6.08333,
1655931294.0,35.2821,,6.02778,
1655931295.0,,,,0.0046296
1655931296.0,,,6.00463,
1655931297.0,35.1866,,5.96759,0.0
1655931300.0,35.2821,,6.18518,
1655931301.0,,,6.02778,0.0046296
1655931302.0,,,,0.0
1655931303.0,,,6.18982,
1655931305.0,35.1866,,6.04167,
1655931307.0,35.2821,,,
1655931309.0,35.1866,,6.05093,
1655931311.0,35.2821,,5.95833,
1655931313.0,,,6.01852,
1655931315.0,35.1866,,5.96759,
1655931316.0,,,,0.0046296
1655931317.0,35.2821,,6.18982,
1655931318.0,,,,0.0
1655931319.0,35.1866,,6.01389,
1655931321.0,35.2821,,6.22222,
1655931323.0,,,6.01852,
1655931325.0,,,6.30556,
1655931326.0,,,,0.0046296
1655931327.0,35.1866,,6.01389,
1655931328.0,,,,0.0
1655931329.0,35.2821,,6.13426,
1655931331.0,35.1866,,5.98148,
1655931332.0,,,,0.0046296
1655931333.0,35.2821,,6.12037,
1655931334.0,,,,0.0
1655931335.0,,,5.94444,
1655931336.0,,,6.15278,0.0046296
1655931338.0,,,6.01389,0.0
1655931340.0,,,6.12037,
1655931342.0,,,6.03704,
1655931344.0,35.1866,,,
1655931346.0,35.2821,,6.10648,0.0046296
1655931347.0,,,,0.0
1655931348.0,,,6.16204,
1655931350.0,,,6.06018,
1655931352.0,,,5.92593,
1655931353.0,,,,0.0046296
1655931354.0,,,6.3287,
1655931356.0,35.1866,,6.01852,0.0
1655931357.0,,,,0.0046296
1655931358.0,35.2821,,6.21296,
1655931359.0,,,,0.0
1655931360.0,,,5.99074,
1655931361.0,,,,0.0046296
1655931362.0,,,6.01389,
1655931363.0,,,,0.0
1655931364.0,,,6.06018,
1655931366.0,35.1866,,5.98148,
1655931368.0,35.2821,,6.03704,
1655931370.0,,,6.02315,
1655931371.0,,,6.11574,
1655931374.0,,,6.00463,
1655931375.0,,,6.07407,
1655931378.0,,,5.96759,
1655931379.0,,,6.17593,
1655931381.0,,,5.99537,
1655931383.0,,,,0.0046296
1655931384.0,,,6.22222,
1655931385.0,35.1866,,5.87963,
1655931386.0,,,,0.0
1655931387.0,35.2821,,6.02778,
1655931389.0,,,5.94907,
1655931391.0,,,5.99537,
1655931392.0,,,,0.0046296
1655931393.0,,,6.01852,
1655931395.0,,,6.25926,
1655931396.0,,,,0.0
1655931397.0,35.1866,,5.96759,
1655931399.0,35.2821,,6.11574,
1655931401.0,35.1866,,5.92593,
1655931403.0,35.2821,,6.14352,
1655931405.0,,,5.99537,
1655931407.0,,,6.25,
1655931409.0,35.1866,,5.98148,
1655931410.0,35.2821,,6.05093,0.0046296
1655931411.0,,,,0.0
1655931412.0,35.1866,,6.02315,
1655931414.0,35.2821,,6.09722,
1655931416.0,,,6.04167,
1655931418.0,,,6.01389,
1655931420.0,,,6.17593,
1655931422.0,,,5.99074,
1655931423.0,,,,0.0046296
1655931424.0,,,5.9537,
1655931426.0,,,6.07407,
1655931427.0,,,,0.0
1655931428.0,,,6.12037,
1655931429.0,,,,0.0046296
1655931430.0,,,5.97222,
1655931431.0,,,,0.0
1655931432.0,,,6.25463,
1655931434.0,,,5.94907,
1655931436.0,,,6.10648,
1655931437.0,35.1866,,5.97222,
1655931439.0,35.2821,,6.02778,
1655931441.0,,,6.00463,
1655931443.0,35.1866,,6.0,
1655931445.0,35.2821,,6.01852,0.0046296
1655931446.0,,,,0.0
1655931447.0,,,5.97685,
1655931449.0,,,6.06018,
1655931451.0,,,6.27315,
1655931453.0,,,5.97222,
1655931454.0,,,6.18518,
1655931457.0,35.1866,,6.01389,
1655931459.0,35.2821,,6.12037,
1655931461.0,,,6.01389,
1655931462.0,,,6.15278,
1655931464.0,,,6.0,
1655931466.0,,,6.03704,0.0046296
1655931467.0,,,,0.0
1655931468.0,,,5.98148,
1655931469.0,,,,0.0046296
1655931470.0,,,6.31944,
1655931471.0,,,,0.0
1655931472.0,35.1866,,5.97222,
1655931473.0,,,,0.0046296
1655931474.0,35.2821,,6.22222,
1655931475.0,,,,0.0
1655931476.0,,,6.07407,
1655931478.0,,,6.13426,
1655931480.0,,,6.06944,
1655931484.0,,,6.05093,
1655931486.0,,,6.14352,
1655931488.0,,,6.06482,
1655931490.0,35.1866,,5.93518,
1655931491.0,35.2821,,6.06018,
1655931492.0,,,,0.0046296
1655931493.0,,,5.93518,
1655931495.0,,,6.06944,0.0
1655931496.0,,,,0.0046296
1655931497.0,,,6.01852,
1655931499.0,,,6.27315,0.0
1655931501.0,,,5.99537,
1655931503.0,,,6.2037,
1655931505.0,,,6.03704,
1655931506.0,,,,0.0046296
1655931507.0,,,6.12037,
1655931508.0,,,,0.0
1655931509.0,,,6.00463,
1655931510.0,,,6.13889,
1655931513.0,,,6.11111,
1655931514.0,,,6.16667,
1655931516.0,,,6.02315,0.0046296
1655931517.0,,,,0.0
1655931518.0,,,5.96759,
1655931520.0,,,6.01852,
1655931522.0,,,6.00463,
1655931524.0,,,6.05093,
1655931526.0,,,6.01389,
1655931528.0,,,6.10648,
1655931530.0,35.1866,,5.99074,
1655931531.0,,,,0.0046296
1655931532.0,,,5.90741,
1655931534.0,35.2821,,6.16204,
1655931535.0,,,,0.0
1655931536.0,35.1866,,5.99074,
1655931538.0,35.2821,,6.03704,
1655931540.0,,,6.06482,
1655931542.0,,,6.16667,
1655931543.0,,,,0.0046296
1655931544.0,,,5.99537,
1655931546.0,,,6.13426,
1655931548.0,35.1866,,6.0,0.0
1655931550.0,35.2821,,5.95833,
1655931551.0,,,,0.0046296
1655931552.0,,,6.09259,
1655931554.0,,,6.07407,
1655931555.0,,,,0.0
1655931556.0,,,6.2037,
1655931558.0,,,6.06944,
1655931560.0,,,6.30556,
1655931562.0,35.1866,,6.04167,
1655931563.0,35.2821,,6.10648,
1655931565.0,,,5.97685,0.0046296
1655931567.0,,,,0.0
1655931568.0,35.1866,,6.18982,
1655931569.0,,,5.99074,
1655931570.0,,,,0.0046296
1655931571.0,35.2821,,6.06482,
1655931572.0,,,,0.0
1655931573.0,35.1866,,6.05093,
1655931575.0,35.2821,,6.3287,
1655931577.0,,,6.01389,
1655931579.0,35.1866,,6.28241,
1655931581.0,,,6.03704,
1655931583.0,35.2821,,6.11111,
1655931585.0,35.1866,,5.98148,
1655931587.0,35.2821,,6.0,
1655931589.0,,,6.16204,
1655931591.0,35.1866,,6.11111,
1655931592.0,,,,0.0046296
1655931593.0,,,6.12037,
1655931595.0,35.2821,,6.01852,
1655931597.0,,,6.15741,
1655931599.0,,,6.01389,
1655931600.0,,,,0.0
1655931602.0,,,,0.0046296
1655931603.0,35.1866,,5.97222,
1655931604.0,,,,0.0
1655931605.0,35.2821,,6.16204,
1655931607.0,,,6.06944,
1655931609.0,,,6.08796,
1655931610.0,,,,0.0046296
1655931611.0,,,6.03704,
1655931612.0,,,,0.0
1655931613.0,,,6.01852,
1655931615.0,35.1866,,6.13889,
1655931617.0,35.2821,,6.0463,
1655931618.0,,,6.10648,
1655931620.0,35.1866,,5.97685,
1655931623.0,,,6.00463,
1655931624.0,,,6.04167,0.0046296
1655931625.0,,,,0.0
1655931626.0,35.2821,,6.09722,
1655931628.0,,,6.03704,0.0046296
1655931629.0,,,,0.0
1655931630.0,,,6.15278,
1655931632.0,,,6.01852,
1655931634.0,35.1866,,5.96759,
1655931636.0,,,6.02778,
1655931638.0,35.2821,,6.06944,
1655931640.0,,,6.04167,
1655931641.0,,,,0.0046296
1655931642.0,35.1866,,6.06944,
1655931644.0,35.2821,,6.02778,
1655931645.0,,,,0.0
1655931646.0,34.3273,,6.13426,
1655931648.0,35.5686,,6.01852,
1655931649.0,,,,0.0046296
1655931650.0,35.5208,,5.93056,
1655931652.0,,,6.0463,
1655931653.0,,,,0.0
1655931654.0,,,6.02315,
1655931656.0,,,6.11111,
1655931657.0,,,,0.0046296
1655931658.0,,,5.93056,
1655931659.0,,,,0.0
1655931660.0,,,6.14352,
1655931662.0,,,6.06944,
1655931663.0,,,,0.0046296
1655931664.0,,,6.02778,
1655931665.0,,,6.15741,
1655931666.0,,,,0.0
1655931667.0,,,6.04167,
1655931669.0,,,6.13426,
1655931671.0,,,5.99537,
1655931673.0,,,6.19907,
1655931674.0,,,,0.0046296
1655931675.0,,,5.92593,
1655931676.0,,,,0.0
1655931677.0,35.4253,,6.09259,
1655931679.0,,,6.0463,
1655931681.0,,,6.01389,
1655931682.0,,,6.12963,0.0046296
1655931684.0,,,5.98148,0.0
1655931686.0,,,6.00463,
1655931688.0,,,5.9537,0.0046296
1655931690.0,,,6.25926,
1655931692.0,,,6.00463,
1655931693.0,,,,0.0
1655931694.0,,,6.06482,
1655931695.0,,,,0.0046296
1655931696.0,,,6.0463,
1655931697.0,,,,0.0
1655931698.0,35.3776,,6.12963,
1655931700.0,,,6.0,
1655931702.0,,,6.07407,
1655931704.0,,,6.01389,
1655931706.0,,,6.02315,
1655931708.0,,,6.10648,
1655931710.0,,,5.92593,
1655931711.0,,,6.16204,0.0092593
1655931713.0,,,,0.0046296
1655931714.0,,,5.98148,
1655931715.0,,,6.3287,0.0
1655931717.0,,,6.05093,
1655931719.0,,,6.06944,
1655931721.0,,,6.15278,
1655931722.0,,,,0.0046296
1655931723.0,,,6.13426,
1655931725.0,,,6.04167,0.0
1655931727.0,35.3299,,6.03704,
1655931729.0,35.3776,,6.07407,
1655931731.0,35.3299,,6.00463,
1655931733.0,,,6.12963,
1655931735.0,,,5.99074,0.0046296
1655931736.0,,,,0.0
1655931737.0,,,6.0,
1655931739.0,,,6.11111,
1655931741.0,,,6.04167,
1655931743.0,,,6.13889,
1655931744.0,,,5.97685,0.0046296
1655931746.0,,,6.30093,0.0
1655931747.0,,,,0.0046296
1655931748.0,,,6.02778,
1655931750.0,,,6.13889,0.0
1655931752.0,,,5.97685,
1655931754.0,,,6.13889,0.0046296
1655931755.0,,,,0.0
1655931756.0,,,6.05093,
1655931758.0,,,6.18518,
1655931760.0,,,6.01389,
1655931762.0,,,6.06482,
1655931764.0,,,5.98148,
1655931765.0,,,,0.0092593
1655931766.0,,,6.18982,
1655931767.0,,,,0.0
1655931768.0,,,5.97685,
1655931769.0,,,6.07407,
1655931771.0,,,6.16204,
1655931773.0,,,6.00463,
1655931775.0,,,6.10648,
1655931777.0,,,6.06944,
1655931779.0,,,6.04167,
1655931780.0,,,,0.0046296
1655931781.0,,,6.10648,
1655931782.0,,,,0.0
1655931783.0,33.8498,,5.94907,
1655931784.0,,,,0.0046296
1655931785.0,,,6.14352,
1655931787.0,32.704,,6.05093,
1655931788.0,,,,0.0
1655931789.0,33.6111,,6.14352,
1655931791.0,33.9453,,6.03704,
1655931793.0,33.9931,,5.99074,
1655931794.0,,,,0.0046296
1655931795.0,,,6.06944,
1655931796.0,,,,0.0
1655931797.0,,,6.04167,
1655931798.0,,,6.02778,0.0046296
1655931801.0,,,6.01389,
1655931803.0,33.4201,,6.18518,
1655931804.0,32.7995,,6.10648,0.0
1655931806.0,,,,0.0046296
1655931807.0,32.322,,6.05093,
1655931808.0,,,6.07407,0.0
1655931810.0,,,6.08333,
1655931812.0,31.2717,,6.16204,
1655931814.0,31.0807,,6.20833,
1655931815.0,,,,0.0046296
1655931816.0,,,6.0463,
1655931818.0,,,6.08333,
1655931820.0,29.9349,,6.09259,
1655931821.0,,,,0.0
1655931822.0,29.8872,,6.16667,
1655931823.0,,,,0.0046296
1655931824.0,31.033,,6.06018,
1655931825.0,,,,0.0
1655931826.0,32.5608,,5.97222,
1655931828.0,,,5.99537,
1655931830.0,,,6.13426,
1655931832.0,,,6.02315,
1655931833.0,31.224,,5.98148,
1655931836.0,30.7943,,6.15278,
1655931837.0,,,6.06018,
1655931839.0,,,6.01389,
1655931842.0,30.6033,,6.13426,
1655931843.0,30.651,,6.15741,0.0046296
1655931845.0,,,6.03704,0.0
1655931847.0,,,6.02778,
1655931849.0,,,6.15278,
1655931851.0,30.5556,,5.97222,
1655931853.0,,,6.02778,
1655931855.0,,,6.34722,
1655931857.0,,,6.11111,
1655931859.0,,,5.97222,
1655931860.0,,,,0.0046296
1655931861.0,,,6.04167,
1655931863.0,,,6.00463,
1655931865.0,,,6.06944,
1655931866.0,,,,0.0
1655931867.0,,,5.97685,
1655931869.0,,,6.23148,
1655931871.0,,,6.06482,
1655931873.0,,,6.0,
1655931874.0,,,6.02315,
1655931877.0,,,6.22222,
1655931878.0,,,6.17593,
1655931880.0,,,6.01389,
1655931881.0,,,,0.0046296
1655931882.0,,,6.02778,
1655931883.0,,,,0.0
1655931884.0,,,6.03704,
1655931886.0,,,6.07407,
1655931888.0,,,5.99537,
1655931889.0,,,,0.0046296
1655931890.0,,,6.06018,
1655931892.0,,,6.01389,
1655931893.0,,,,0.0
1655931894.0,,,6.27778,
1655931896.0,,,6.02315,
1655931898.0,,,6.01852,
1655931900.0,,,6.23611,
1655931901.0,,,6.16204,
1655931904.0,,,6.18982,
1655931905.0,,,5.97685,
1655931907.0,,,6.15278,
1655931909.0,,,6.15741,
1655931911.0,,,6.05093,
1655931913.0,,,5.9537,
1655931915.0,,,6.10648,
1655931917.0,,,6.04167,
1655931919.0,,,6.375,
1655931920.0,,,6.11574,
1655931922.0,,,5.93518,
1655931924.0,,,6.02315,
1655931926.0,,,6.14352,
1655931928.0,,,6.00463,
1655931930.0,,,6.03704,
1655931931.0,,,,0.0046296
1655931932.0,,,6.2963,
1655931933.0,,,,0.0
1655931934.0,,,6.0463,
1655931936.0,,,6.01852,
1655931938.0,,,6.07407,
1655931940.0,,,6.08333,
1655931942.0,,,6.06944,
1655931944.0,,,6.18982,
1655931945.0,,,,0.0046296
1655931946.0,,,6.13889,
1655931947.0,,,,0.0
1655931948.0,,,6.01852,
1655931950.0,,,6.0463,
1655931951.0,,,6.09259,0.0046296
1655931953.0,,,6.15278,
1655931955.0,,,6.09722,0.0
1655931957.0,,,5.95833,0.0046296
1655931959.0,,,5.99537,
1655931960.0,,,,0.0
1655931961.0,,,6.19907,
1655931963.0,,,6.16204,
1655931965.0,,,6.25463,
1655931967.0,,,6.06018,
1655931969.0,,,6.00463,
1655931970.0,,,,0.0046296
1655931971.0,,,6.06482,
1655931972.0,,,6.18982,0.0
1655931974.0,31.8446,,5.90278,
1655931976.0,,,6.01852,0.0046296
1655931977.0,,,,0.0
1655931978.0,,,6.19907,
1655931980.0,32.7995,,6.13889,
1655931982.0,32.895,,6.0,0.0046296
1655931983.0,,,,0.0
1655931984.0,,,6.18518,
1655931986.0,,,6.16667,
1655931988.0,31.224,,6.02778,
1655931989.0,,,,0.0046296
1655931990.0,,,6.07407,
1655931991.0,,,,0.0
1655931992.0,32.513,,,
1655931994.0,32.5608,,5.9213,
1655931995.0,,,,0.0046296
1655931996.0,,,6.08796,
1655931998.0,,,6.21296,
1655931999.0,,,,0.0
1655932000.0,,,6.11111,
1655932001.0,33.5156,,5.9537,
1655932003.0,,,6.02315,
1655932005.0,,,6.19907,
1655932007.0,,,6.0463,
1655932008.0,,,,0.0092593
1655932009.0,,,6.02315,
1655932010.0,,,,0.0
1655932011.0,,,6.22222,
1655932013.0,31.9878,,6.02315,
1655932015.0,33.2769,,6.07407,
1655932017.0,,,5.93518,
1655932021.0,,,6.07407,
1655932023.0,,,6.05093,
1655932024.0,34.1363,,5.97222,
1655932026.0,32.6563,,6.18056,
1655932028.0,32.5608,,6.06018,
1655932029.0,,,,0.0046296
1655932030.0,,,6.02315,
1655932031.0,,,,0.0
1655932032.0,33.9931,,6.07407,
1655932034.0,32.513,,6.02778,
1655932035.0,,,,0.0046296
1655932036.0,32.2743,,6.12037,
1655932037.0,,,,0.0
1655932038.0,32.2266,,6.27315,
1655932040.0,,,6.06944,
1655932042.0,33.6589,,6.05093,
1655932044.0,33.7066,,6.11574,
1655932046.0,,,6.05093,
1655932048.0,34.566,,5.99074,
1655932049.0,,,,0.0046296
1655932050.0,34.6137,,6.00463,
1655932051.0,,,,0.0
1655932052.0,,,6.19907,
1655932054.0,32.9905,,6.02778,
1655932055.0,32.9427,,6.0463,
1655932057.0,,,6.23611,
1655932059.0,,,6.01389,
1655932061.0,,,6.07407,0.0046296
1655932062.0,,,,0.0
1655932063.0,,,6.11574,
1655932064.0,,,,0.0046296
1655932065.0,,,6.08796,
1655932067.0,,,6.02315,
1655932068.0,,,,0.0
1655932069.0,,,6.02778,
1655932070.0,,,,0.0046296
1655932071.0,32.9905,,6.11111,
1655932073.0,,,6.02778,
1655932075.0,,,6.2037,0.0
1655932077.0,32.9427,,6.15278,
1655932079.0,32.895,,6.04167,
1655932081.0,32.7517,,6.02315,
1655932083.0,,,6.10648,
1655932085.0,,,6.08796,
1655932087.0,,,6.05093,
1655932089.0,,,6.03704,
1655932091.0,,,6.13426,
1655932093.0,,,6.06482,
1655932094.0,,,6.10648,
1655932097.0,,,6.13889,
1655932098.0,,,6.00463,
1655932100.0,,,6.01852,
1655932102.0,32.7995,,6.01389,
1655932104.0,,,6.0463,
1655932106.0,,,5.99537,
1655932108.0,,,6.03704,
1655932110.0,,,6.11111,
1655932112.0,33.7066,,6.03704,
1655932114.0,34.184,,6.24537,
1655932116.0,35.0434,,5.93518,
1655932118.0,36.5234,,6.19907,
1655932120.0,37.0964,,5.96759,
1655932122.0,,,6.00463,
1655932123.0,,,,0.0046296
1655932124.0,,,6.12963,
1655932125.0,,,6.08796,0.0
1655932128.0,,,5.90741,
1655932129.0,,,6.13889,
1655932131.0,,,6.06944,
1655932133.0,,,5.99537,
1655932135.0,,,6.18518,
1655932136.0,,,,0.0046296
1655932137.0,,,6.0,
1655932138.0,,,,0.0
1655932139.0,38.0512,,6.02315,
1655932141.0,38.1467,,5.93518,
1655932143.0,39.9609,,5.85185,
1655932144.0,,,,0.0046296
1655932145.0,40.0564,,6.04167,
1655932146.0,,,,0.0
1655932147.0,,,6.08796,
1655932148.0,39.9609,,6.02778,
1655932150.0,40.0564,,5.99074,
1655932151.0,,,,0.0046296
1655932152.0,,,6.01852,
1655932153.0,,,,0.0
1655932154.0,39.9609,,6.04167,
1655932155.0,,,,0.0046296
1655932156.0,,,6.02778,
1655932157.0,,,,0.0
1655932158.0,,,6.0463,
1655932160.0,,,6.20833,
1655932162.0,,,5.95833,
1655932164.0,,,5.94907,
1655932165.0,,,,0.0046296
1655932166.0,,,6.13889,
1655932167.0,,,,0.0
1655932168.0,,,6.00463,
1655932169.0,39.9132,,,0.0046296
1655932171.0,41.059,,5.97685,0.0
1655932173.0,40.4384,,6.01389,
1655932175.0,38.3854,,6.13889,
1655932177.0,38.2899,,6.11574,
1655932179.0,,,5.92593,
1655932181.0,39.6745,,6.04167,
1655932183.0,,,6.07407,
1655932185.0,38.1467,,6.2037,
1655932187.0,38.0512,,5.98148,
1655932189.0,,,6.0463,
1655932191.0,,,6.11111,
1655932193.0,,,6.18056,
1655932195.0,,,5.98148,
1655932197.0,39.388,,6.07407,
1655932199.0,37.8125,,6.06482,
1655932201.0,,,6.08333,
1655932202.0,,,,0.0046296
1655932203.0,,,6.01389,
1655932204.0,,,,0.0
1655932205.0,,,6.05093,
1655932207.0,,,6.36111,
1655932208.0,,,6.01852,
1655932210.0,,,6.06482,
1655932212.0,,,6.08333,
1655932214.0,,,5.9213,
1655932216.0,,,5.92593,
1655932217.0,,,,0.0046296
1655932218.0,,,6.21296,
1655932220.0,,,6.19907,0.0
1655932222.0,,,6.06018,
1655932224.0,37.908,,,0.0046296
1655932226.0,,,6.08796,
1655932228.0,,,6.06482,
1655932230.0,,,5.97222,
1655932232.0,,,5.99537,
1655932233.0,,,,0.0
1655932234.0,,,6.11111,
1655932236.0,,,6.00463,
1655932238.0,,,5.98148,
1655932240.0,,,6.18982,
1655932241.0,,,,0.0046296
1655932242.0,,,6.04167,
1655932244.0,,,6.02778,
1655932245.0,,,,0.0
1655932246.0,,,5.96759,
1655932248.0,,,6.09722,
1655932249.0,,,6.02778,
1655932251.0,,,,0.0046296
1655932252.0,,,6.03704,
1655932253.0,,,6.11574,0.0
1655932255.0,,,6.04167,0.0046296
1655932256.0,,,,0.0
1655932257.0,,,6.01389,
1655932259.0,,,6.00463,
1655932261.0,37.9557,,6.06482,
1655932263.0,,,6.08333,
1655932265.0,37.908,,6.12963,
1655932267.0,,,6.02315,
1655932269.0,37.9557,,5.97222,
1655932271.0,37.908,,6.06482,
1655932272.0,,,,0.0046296
1655932273.0,37.9557,,6.04167,
1655932275.0,,,6.0,
1655932276.0,,,,0.0
1655932277.0,,,6.11574,
1655932279.0,,,6.22222,
1655932280.0,,,6.01389,
1655932282.0,,,6.07407,
1655932284.0,,,6.22685,
1655932286.0,,,5.99537,
1655932287.0,,,,0.0046296
1655932288.0,,,5.94907,
1655932290.0,,,6.12963,0.0
1655932292.0,,,6.06482,
1655932294.0,,,5.9213,
1655932296.0,,,6.09722,
1655932298.0,,,6.14352,
1655932300.0,,,6.00463,
1655932302.0,,,6.0463,
1655932303.0,,,,0.0046296
1655932304.0,38.0035,,6.09722,
1655932306.0,37.9557,,6.02778,
1655932307.0,,,,0.0
1655932308.0,38.0035,,6.13426,
1655932310.0,36.7622,,6.12037,
1655932312.0,36.7144,,6.03704,
1655932313.0,38.1944,,6.01389,
1655932316.0,,,6.0,
1655932318.0,,,6.0463,
1655932319.0,38.2422,,6.02315,
1655932320.0,,,,0.0046296
1655932321.0,,,6.10648,
1655932322.0,,,,0.0
1655932323.0,,,6.01852,
1655932324.0,,,,0.0046296
1655932325.0,,,6.11111,
1655932326.0,,,,0.0
1655932327.0,38.1944,,5.96759,
1655932329.0,,,6.15278,
1655932330.0,,,,0.0046296
1655932331.0,38.2422,,6.13889,
1655932333.0,38.1944,,5.96759,
1655932334.0,,,,0.0
1655932335.0,36.5712,,6.01389,
1655932336.0,,,,0.0046296
1655932337.0,,,6.09722,
1655932338.0,,,5.9537,0.0
1655932340.0,,,6.08333,
1655932341.0,,,,0.0046296
1655932342.0,38.1944,,5.98148,
1655932344.0,36.5712,,6.12963,0.0
1655932346.0,38.1467,,6.15278,
1655932348.0,,,5.96759,
1655932350.0,,,6.02315,
1655932352.0,,,6.18056,
1655932354.0,,,5.9213,
1655932356.0,,,5.99074,
1655932357.0,,,,0.0046296
1655932358.0,36.6189,,6.10648,
1655932360.0,36.5234,,5.9537,
1655932361.0,,,,0.0
1655932362.0,36.4757,,6.15278,
1655932364.0,35.1866,,6.10648,
1655932366.0,36.046,,5.99537,
1655932368.0,36.1415,,6.25463,
1655932370.0,,,5.96759,
1655932371.0,36.237,,6.15278,0.0046296
1655932373.0,,,,0.0
1655932374.0,36.1415,,5.97222,
1655932375.0,36.237,,6.12963,
1655932378.0,,,6.0,
1655932380.0,,,6.0463,
1655932381.0,,,6.12037,
1655932383.0,,,5.97685,
1655932385.0,,,6.2037,
1655932387.0,36.2847,,6.04167,
1655932389.0,36.237,,6.16204,
1655932390.0,,,,0.0046296
1655932391.0,,,6.06482,
1655932393.0,,,5.95833,
1655932394.0,,,,0.0
1655932395.0,36.2847,,6.25,
1655932397.0,36.237,,5.93518,
1655932399.0,,,5.95833,
1655932401.0,36.2847,,6.25,
1655932403.0,,,5.93056,
1655932405.0,,,6.01389,
1655932406.0,36.237,,6.06944,
1655932408.0,,,6.18056,0.0046296
1655932409.0,,,,0.0
1655932410.0,,,5.93056,
1655932412.0,36.2847,,6.14352,
1655932414.0,,,6.09722,
1655932416.0,,,5.9537,
1655932418.0,,,6.31482,
1655932420.0,,,5.97222,
1655932422.0,,,6.06944,
1655932424.0,,,5.97685,
1655932426.0,,,6.06482,
1655932428.0,,,6.0,
1655932430.0,,,5.91204,
1655932432.0,,,6.06482,
1655932433.0,,,,0.0046296
1655932434.0,,,6.09722,
1655932436.0,,,6.02315,
1655932437.0,,,,0.0
1655932438.0,,,6.03704,
1655932440.0,,,6.05093,
1655932441.0,,,,0.0046296
1655932442.0,,,6.08333,
1655932444.0,36.3325,,6.0,
1655932445.0,,,,0.0
1655932446.0,,,6.09259,
1655932449.0,,,5.9537,
1655932451.0,,,6.10648,
1655932452.0,,,,0.0046296
1655932453.0,,,6.02315,
1655932454.0,,,,0.0
1655932455.0,,,6.00463,
1655932456.0,,,,0.0046296
1655932457.0,,,6.11111,
1655932458.0,,,,0.0
1655932459.0,35.0911,,6.06944,
1655932461.0,35.0434,,6.14352,
1655932462.0,33.8498,,6.0,
1655932464.0,,,6.07407,
1655932466.0,33.7543,,5.99537,
1655932468.0,,,6.2037,
1655932470.0,,,6.0463,
1655932472.0,,,6.04167,
1655932474.0,,,6.07407,
1655932476.0,33.8498,,6.04167,
1655932478.0,,,6.15278,
1655932480.0,32.704,,6.18982,
1655932482.0,32.6563,,6.21296,
1655932484.0,,,5.99537,
1655932486.0,31.5104,,6.09259,
1655932487.0,,,,0.0046296
1655932488.0,31.4627,,6.05093,
1655932489.0,,,,0.0
1655932490.0,,,6.03704,
1655932492.0,,,6.18982,
1655932494.0,,,6.02315,
1655932496.0,32.4175,,6.18982,
1655932498.0,,,5.97222,
1655932500.0,32.4653,,6.01389,
1655932502.0,,,6.36111,
1655932504.0,,,6.06018,
1655932506.0,,,6.06482,
1655932507.0,,,,0.0046296
1655932508.0,,,6.32407,
1655932509.0,32.513,,6.17593,0.0
1655932511.0,31.4627,,6.01389,
1655932513.0,31.7969,,6.09722,
1655932515.0,32.5608,,6.16204,
1655932517.0,32.6563,,6.20833,
1655932519.0,,,6.0463,
1655932520.0,,,,0.0046296
1655932521.0,,,6.27778,
1655932522.0,,,,0.0
1655932523.0,32.5608,,5.97685,
1655932525.0,32.6563,,6.18056,
1655932526.0,,,,0.0046296
1655932527.0,32.5608,,6.01852,
1655932528.0,,,,0.0
1655932529.0,,,5.96759,
1655932531.0,,,6.06018,
1655932532.0,,,,0.0046296
1655932533.0,,,6.0463,
1655932534.0,,,,0.0
1655932535.0,,,6.09722,
1655932537.0,,,6.01852,
1655932538.0,,,6.10648,
1655932540.0,,,6.13426,
1655932542.0,,,6.02778,
1655932544.0,,,6.15741,
1655932545.0,,,,0.0046296
1655932546.0,,,6.11111,
1655932547.0,,,,0.0
1655932548.0,,,5.9537,
1655932550.0,,,6.05093,
1655932551.0,,,,0.0046296
1655932552.0,,,6.07407,
1655932554.0,,,5.95833,
1655932556.0,,,6.05093,
1655932557.0,,,,0.0
1655932558.0,,,6.14352,
1655932559.0,,,6.02315,
1655932561.0,,,,0.0046296
1655932562.0,,,6.01852,
1655932563.0,,,6.12963,0.0
1655932565.0,,,6.04167,
1655932567.0,,,6.06944,
1655932569.0,,,6.01389,
1655932571.0,,,6.25926,
1655932573.0,,,5.99537,
1655932575.0,,,6.12963,
1655932577.0,,,6.22222,
1655932579.0,,,6.00463,0.0046296
1655932581.0,,,6.13889,
1655932582.0,,,,0.0
1655932583.0,,,5.99537,
1655932585.0,,,6.04167,
1655932587.0,,,6.19907,
1655932589.0,,,5.99537,
1655932591.0,,,6.06482,
1655932592.0,,,6.05093,
1655932594.0,,,5.97685,
1655932598.0,,,6.09722,
1655932600.0,,,6.01389,
1655932601.0,,,,0.0046296
1655932602.0,,,6.0463,
1655932604.0,,,6.02315,
1655932606.0,,,6.00463,
1655932608.0,,,6.14352,
1655932609.0,,,,0.0
1655932610.0,,,6.0463,
1655932612.0,,,6.02315,
1655932613.0,,,6.12037,
1655932615.0,,,6.19907,
1655932617.0,,,5.98148,
1655932618.0,,,,0.0046296
1655932619.0,,,6.06018,
1655932620.0,,,,0.0
1655932621.0,,,6.24537,
1655932622.0,,,,0.0046296
1655932623.0,,,6.05093,
1655932624.0,,,6.10648,0.0
1655932627.0,,,6.16667,
1655932629.0,,,5.9537,
1655932630.0,,,6.04167,
1655932632.0,,,6.02778,
1655932634.0,32.6563,,6.2037,
1655932636.0,32.5608,,5.98148,
1655932638.0,,,6.02778,
1655932640.0,,,6.15741,
1655932641.0,,,,0.0046296
1655932642.0,,,6.06018,
1655932643.0,,,,0.0
1655932644.0,,,6.25926,
1655932646.0,33.1337,,5.95833,
1655932648.0,34.1363,,5.99537,
1655932650.0,,,6.06482,
1655932652.0,,,6.02315,
1655932653.0,,,,0.0046296
1655932654.0,32.4175,,6.31944,
1655932655.0,,,,0.0
1655932656.0,33.7543,,5.97685,
1655932657.0,,,,0.0046296
1655932658.0,32.1788,,6.12963,
1655932659.0,,,,0.0
1655932660.0,32.0833,,6.00463,
1655932662.0,,,6.13889,
1655932664.0,33.4201,,6.00463,
1655932666.0,33.1337,,6.05093,
1655932667.0,,,,0.0046296
1655932668.0,33.3724,,6.11111,
1655932669.0,,,,0.0
1655932670.0,33.2769,,5.97222,
1655932672.0,33.3724,,6.23611,
1655932673.0,34.4705,,6.16667,
1655932675.0,34.566,,5.97685,
1655932677.0,,,6.13426,
1655932678.0,,,,0.0046296
1655932679.0,,,6.15741,
1655932680.0,,,,0.0
1655932681.0,,,6.01389,
1655932683.0,32.895,,6.00463,
1655932685.0,32.7995,,6.02778,
1655932687.0,33.1814,,6.05093,
1655932689.0,34.2318,,6.0463,
1655932690.0,,,,0.0046296
1655932691.0,,,5.99537,
1655932692.0,,,,0.0
1655932693.0,,,6.2037,
1655932694.0,33.9453,,5.93518,
1655932696.0,,,,0.0046296
1655932697.0,32.4175,,6.27778,
1655932698.0,,,,0.0
1655932699.0,33.7543,,5.98148,
1655932700.0,34.9002,,5.9213,
1655932702.0,34.9479,,6.09722,
1655932704.0,34.9002,,6.03704,
1655932706.0,34.6615,,6.20833,
1655932707.0,,,,0.0046296
1655932708.0,33.3724,,6.11111,
1655932710.0,32.9905,,5.99537,
1655932711.0,,,,0.0
1655932712.0,,,6.26852,
1655932714.0,34.4227,,6.02315,
1655932716.0,,,6.11574,
1655932718.0,,,6.06018,
1655932720.0,,,6.06944,
1655932721.0,,,6.09722,
1655932724.0,,,5.99537,
1655932727.0,33.8976,,5.9213,
1655932729.0,35.1389,,5.94444,
1655932731.0,,,6.18056,
1655932733.0,33.5156,,5.99537,
1655932734.0,,,,0.0046296
1655932735.0,,,6.06944,
1655932736.0,,,,0.0
1655932737.0,,,6.03704,
1655932739.0,,,6.02315,
1655932741.0,,,6.12963,
1655932742.0,,,,0.0046296
1655932743.0,34.9002,,5.97685,
1655932744.0,,,,0.0
1655932745.0,33.3724,,6.0463,
1655932747.0,33.2769,,6.26852,
1655932749.0,,,6.04167,
1655932750.0,,,,0.0046296
1655932751.0,,,6.18982,
1655932752.0,,,,0.0
1655932753.0,34.7092,,5.98148,
1655932755.0,,,6.01389,
1655932756.0,,,,0.0046296
1655932757.0,,,6.13426,
1655932759.0,,,6.08333,
1655932761.0,,,6.02778,
1655932762.0,,,,0.0092593
1655932763.0,34.4705,,6.0463,
1655932764.0,,,,0.0
1655932765.0,34.6137,,6.04167,
1655932767.0,32.9905,,6.11111,
1655932768.0,34.375,,6.08333,0.0046296
1655932770.0,33.6111,,6.01852,
1655932772.0,34.184,,6.18518,
1655932773.0,,,,0.0
1655932774.0,,,5.94907,
1655932776.0,,,6.02778,
1655932777.0,,,,0.0046296
1655932778.0,,,6.19907,
1655932779.0,,,6.04167,0.0
1655932782.0,34.8047,,6.0463,
1655932783.0,35.2821,,6.13889,
1655932785.0,33.7066,,6.05093,
1655932787.0,33.6589,,6.09722,
1655932789.0,,,6.02778,
1655932791.0,33.6111,,6.01389,
1655932793.0,33.6589,,6.17593,
1655932795.0,,,6.02315,
1655932797.0,,,6.22685,
1655932799.0,,,6.08333,
1655932800.0,,,,0.0046296
1655932801.0,,,5.9537,
1655932802.0,,,,0.0
1655932803.0,,,6.2037,
1655932805.0,,,5.99537,
1655932807.0,,,6.03704,
1655932809.0,,,6.06018,
1655932811.0,,,5.96759,
1655932813.0,,,6.23148,
1655932814.0,,,,0.0046296
1655932815.0,,,5.95833,
1655932816.0,,,,0.0
1655932817.0,,,6.15278,
1655932819.0,,,6.04167,
1655932821.0,,,6.10648,
1655932823.0,,,6.15278,
1655932825.0,,,6.32407,
1655932827.0,,,6.18056,
1655932829.0,,,5.99074,
1655932830.0,,,6.06482,
1655932833.0,,,5.94444,
1655932834.0,,,6.02778,0.0046296
1655932836.0,,,6.05093,0.0
1655932838.0,,,6.01389,
1655932840.0,,,6.08796,
1655932842.0,,,5.9537,
1655932844.0,,,6.05093,
1655932845.0,,,,0.0046296
1655932846.0,,,5.96759,
1655932847.0,,,,0.0
1655932848.0,,,6.06018,
1655932850.0,,,6.04167,
1655932852.0,,,6.10648,
1655932854.0,,,6.0,
1655932856.0,,,6.07407,
1655932858.0,,,6.04167,
1655932860.0,,,6.0463,
1655932862.0,,,6.21296,
1655932864.0,,,5.93518,
1655932866.0,,,6.11111,
1655932868.0,,,6.12037,
1655932870.0,,,6.05093,
1655932872.0,,,5.99537,
1655932873.0,,,6.04167,0.0046296
1655932874.0,,,,0.0
1655932875.0,,,6.13889,
1655932877.0,,,6.02315,
1655932879.0,,,6.15278,
1655932880.0,,,,0.0046296
1655932881.0,,,5.93518,
1655932882.0,,,,0.0
1655932883.0,,,6.21296,
1655932885.0,,,6.06944,
1655932887.0,,,6.04167,
1655932888.0,,,6.20833,
1655932891.0,,,6.03704,
1655932892.0,,,6.10648,
1655932893.0,,,,0.0046296
1655932894.0,,,6.07407,
1655932896.0,,,5.94444,
1655932898.0,,,6.10648,0.0
1655932899.0,,,,0.0046296
1655932900.0,,,6.00463,
1655932902.0,,,6.01389,
1655932903.0,,,,0.0
1655932904.0,,,6.12037,
1655932905.0,,,,0.0046296
1655932906.0,,,6.01389,
1655932907.0,,,,0.0
1655932908.0,,,6.14352,
1655932910.0,,,5.99537,
1655932911.0,,,5.94907,
1655932913.0,,,6.12037,0.0046296
1655932915.0,,,6.18518,
1655932917.0,,,5.9537,
1655932918.0,,,,0.0
1655932919.0,,,6.23148,
1655932921.0,,,5.94907,
1655932922.0,,,,0.0046296
1655932923.0,,,6.08333,
1655932924.0,,,,0.0
1655932925.0,,,6.15278,
1655932927.0,,,6.02315,
1655932928.0,,,6.11111,
1655932930.0,,,,0.0046296
1655932931.0,,,6.0,
1655932932.0,,,6.09259,0.0
1655932934.0,,,6.03704,
1655932936.0,,,6.05093,
1655932938.0,,,6.18982,
1655932940.0,,,6.03704,
1655932942.0,,,6.10648,
1655932944.0,,,5.93518,
1655932946.0,,,6.20833,
1655932948.0,34.9479,,6.19907,
1655932950.0,,,6.05093,
1655932951.0,,,,0.0046296
1655932952.0,,,6.09722,
1655932953.0,,,,0.0
1655932954.0,34.2318,,5.98148,
1655932955.0,34.184,,6.0463,
1655932957.0,,,,0.0046296
1655932958.0,33.7543,,6.09722,
1655932959.0,32.513,,6.25,0.0
1655932961.0,32.4653,,6.0463,
1655932963.0,33.8976,,6.00463,
1655932965.0,34.0885,,6.28241,
1655932967.0,33.9931,,6.06482,
1655932969.0,34.0885,,6.19907,
1655932971.0,35.0434,,5.98148,
1655932973.0,,,6.06944,
1655932974.0,,,,0.0046296
1655932975.0,35.0911,,6.13426,
1655932977.0,,,6.11574,
1655932978.0,,,,0.0
1655932979.0,35.0434,,6.0463,
1655932980.0,,,6.18056,
1655932982.0,,,6.01389,
1655932984.0,,,5.92593,0.0046296
1655932985.0,,,,0.0
1655932986.0,,,6.25,
1655932988.0,,,6.09259,
1655932989.0,,,,0.0046296
1655932990.0,,,6.13426,
1655932991.0,,,,0.0
1655932992.0,,,6.11574,
1655932993.0,,,,0.0046296
1655932994.0,,,6.02778,
1655932995.0,,,,0.0
1655932996.0,35.7595,,6.0463,
1655932997.0,,,,0.0046296
1655932998.0,,,6.03704,
1655932999.0,,,,0.0
1655933000.0,,,6.02778,
1655933001.0,36.3802,,6.02315,
1655933003.0,36.5234,,6.03704,0.0046296
1655933004.0,,,,0.0
1655933007.0,36.237,,6.11111,
1655933009.0,35.0434,,6.06018,
1655933011.0,34.9479,,6.09722,
1655933013.0,,,6.00463,
1655933014.0,,,,0.0046296
1655933015.0,,,6.07407,
1655933016.0,,,,0.0
1655933017.0,,,6.05093,
1655933020.0,,,,0.0046296
1655933021.0,,,5.99537,
1655933022.0,,,,0.0
1655933023.0,,,6.03704,
1655933025.0,,,6.00463,
1655933027.0,,,6.03704,
1655933028.0,,,,0.0046296
1655933029.0,,,6.12037,
1655933030.0,36.237,,6.01389,0.0
1655933032.0,,,6.05093,0.0046296
1655933034.0,34.566,,6.08333,0.0
1655933036.0,,,6.13889,0.0046296
1655933038.0,34.4705,,6.07407,
1655933039.0,,,,0.0
1655933040.0,,,6.23611,
1655933042.0,,,5.99074,
1655933044.0,,,6.10648,
1655933046.0,,,5.99537,
1655933048.0,34.566,,6.02315,
1655933050.0,34.4705,,6.01389,
1655933052.0,,,6.11111,
1655933054.0,,,5.99074,
1655933055.0,,,,0.0046296
1655933056.0,34.566,,6.12037,
1655933057.0,,,,0.0
1655933058.0,34.4705,,6.00463,
1655933060.0,34.566,,6.2963,
1655933062.0,,,5.99537,
1655933063.0,,,,0.0046296
1655933064.0,,,6.03704,
1655933065.0,,,,0.0
1655933066.0,34.4705,,5.93518,
1655933068.0,34.566,,6.08333,
1655933070.0,34.4705,,5.97685,
1655933071.0,,,5.99074,
1655933073.0,34.566,,6.12037,
1655933074.0,,,,0.0046296
1655933075.0,,,5.93518,
1655933077.0,,,6.17593,0.0
1655933079.0,,,5.92593,
1655933081.0,,,6.04167,
1655933083.0,,,6.14352,
1655933085.0,,,5.96759,
1655933086.0,,,,0.0046296
1655933087.0,,,6.10648,
1655933088.0,,,,0.0
1655933089.0,,,5.99074,
1655933090.0,,,,0.0092593
1655933091.0,,,6.0463,
1655933092.0,,,,0.0
1655933093.0,,,6.06482,
1655933095.0,,,5.99537,
1655933097.0,,,5.97685,
1655933099.0,,,6.08796,
1655933101.0,,,5.95833,
1655933103.0,34.6137,,6.03704,
1655933105.0,,,6.13889,
1655933106.0,,,,0.0046296
1655933107.0,,,6.09722,
1655933108.0,,,,0.0
1655933109.0,,,6.05093,
1655933110.0,,,,0.0046296
1655933111.0,,,6.08796,
1655933112.0,,,,0.0
1655933113.0,,,6.03704,
1655933115.0,,,6.0463,
1655933117.0,,,6.03704,
1655933119.0,,,6.09259,
1655933120.0,,,6.02778,
1655933122.0,,,6.08333,
1655933124.0,,,5.99074,
1655933126.0,,,6.19907,
1655933128.0,34.6615,,5.91204,
1655933130.0,,,6.11574,
1655933132.0,,,6.02315,
1655933134.0,,,6.12037,
1655933136.0,34.6137,,5.95833,
1655933138.0,34.6615,,6.12963,
1655933139.0,,,6.00463,0.0046296
1655933141.0,,,6.0463,
1655933143.0,,,,0.0
1655933144.0,,,5.99537,
1655933145.0,,,6.09259,
1655933147.0,,,6.07407,
1655933149.0,,,5.98148,
1655933151.0,,,6.2037,
1655933153.0,,,6.03704,
1655933154.0,,,,0.0046296
1655933155.0,,,6.06944,
1655933156.0,,,,0.0
1655933157.0,,,6.12963,
1655933159.0,,,6.01852,
1655933160.0,,,6.0463,0.0046296
1655933162.0,,,,0.0
1655933163.0,,,6.05093,
1655933166.0,,,6.11574,
1655933168.0,,,5.93518,
1655933170.0,,,6.06482,0.0046296
1655933171.0,,,,0.0
1655933172.0,,,6.12963,
1655933174.0,34.7092,,6.03704,
1655933176.0,34.6615,,6.13426,
1655933178.0,,,6.02315,
1655933179.0,,,6.06018,
1655933181.0,,,5.99074,
1655933184.0,,,6.12963,
1655933185.0,,,6.00463,
1655933187.0,,,6.25463,
1655933189.0,,,5.98148,
1655933191.0,,,6.13426,
1655933192.0,,,,0.0046296
1655933193.0,,,6.04167,
1655933195.0,,,6.03704,
1655933196.0,,,,0.0
1655933197.0,,,5.94907,
1655933199.0,,,6.10648,
1655933201.0,,,6.08796,
1655933203.0,,,5.97222,
1655933204.0,,,,0.0046296
1655933205.0,34.7092,,6.06018,
1655933206.0,,,,0.0
1655933207.0,,,6.24537,
1655933209.0,34.6615,,6.06944,
1655933211.0,,,6.0,
1655933213.0,34.7092,,6.03704,
1655933214.0,,,,0.0046296
1655933215.0,,,6.33796,
1655933216.0,,,,0.0
1655933217.0,,,6.02778,
1655933219.0,34.6615,,6.0463,
1655933221.0,,,6.14352,
1655933223.0,34.7092,,6.10648,
1655933225.0,,,6.19907,
1655933227.0,,,5.94907,
1655933228.0,,,,0.0046296
1655933229.0,36.237,,6.13889,
1655933230.0,,,,0.0
1655933231.0,,,5.93518,
1655933233.0,36.046,,6.15278,
1655933235.0,34.375,,6.11574,
1655933237.0,34.3273,,,
1655933239.0,,,6.06482,
1655933241.0,,,6.18518,
1655933242.0,,,,0.0046296
1655933243.0,35.7595,,6.01389,0.0
1655933244.0,,,6.03704,
1655933246.0,36.6189,,6.08796,
1655933248.0,,,5.99074,
1655933250.0,,,6.26852,
1655933252.0,37.717,,5.96759,
1655933254.0,37.7648,,6.09259,
1655933256.0,39.1493,,5.99074,
1655933258.0,39.3403,,5.94907,
1655933260.0,,,5.94444,
1655933262.0,,,6.15741,
1655933264.0,37.8125,,6.0,
1655933265.0,,,,0.0046296
1655933266.0,37.0486,,6.2037,
1655933267.0,,,,0.0
1655933268.0,37.9557,,6.01852,
1655933269.0,38.9106,,6.02778,
1655933272.0,38.9583,,6.08796,
1655933274.0,40.4384,,5.99074,
1655933275.0,,,5.89815,
1655933277.0,,,6.20833,
1655933279.0,,,6.0463,
1655933281.0,,,6.0,
1655933283.0,,,6.13889,
1655933285.0,,,6.13426,
1655933287.0,,,6.27778,
1655933288.0,,,,0.0046296
1655933289.0,,,5.94444,
1655933290.0,,,,0.0
1655933291.0,39.1016,,6.02315,
1655933292.0,,,,0.0046296
1655933293.0,38.9583,,6.15278,
1655933294.0,,,,0.0
1655933295.0,38.9106,,6.07407,
1655933297.0,,,5.99537,
1655933299.0,,,5.90741,
1655933300.0,,,,0.0046296
1655933301.0,,,6.23611,
1655933302.0,,,,0.0
1655933303.0,40.0564,,6.01852,
1655933304.0,38.4332,,6.01389,
1655933307.0,39.7222,,5.97685,0.0046296
1655933308.0,,,6.16667,
1655933310.0,,,5.99074,0.0
1655933312.0,,,5.99537,
1655933314.0,38.1467,,6.09722,
1655933316.0,38.0035,,6.06944,
1655933318.0,,,6.01389,
1655933320.0,,,6.00463,
1655933322.0,,,6.06482,
1655933324.0,,,6.08796,
1655933326.0,,,6.0,
1655933330.0,,,6.08333,
1655933332.0,,,5.98148,
1655933333.0,,,,0.0046296
1655933334.0,,,6.08333,
1655933335.0,,,6.05093,0.0
1655933337.0,,,6.01852,
1655933340.0,,,6.03704,
1655933341.0,,,6.11574,0.0046296
1655933342.0,,,,0.0
1655933343.0,,,6.13426,
1655933345.0,,,6.00463,
1655933346.0,,,,0.0046296
1655933347.0,,,5.99074,
1655933348.0,,,,0.0
1655933349.0,,,6.01852,
1655933353.0,,,6.06482,
1655933355.0,,,6.16667,
1655933356.0,,,,0.0046296
1655933357.0,,,6.03704,
1655933358.0,,,,0.0
1655933359.0,,,5.98148,
1655933360.0,38.0512,,6.01389,0.0046296
1655933362.0,,,6.02778,0.0
1655933364.0,,,,0.0046296
1655933365.0,,,6.05093,
1655933366.0,,,6.07407,0.0
1655933368.0,38.0035,,6.12037,
1655933369.0,,,,0.0046296
1655933370.0,38.0512,,6.05093,
1655933372.0,,,6.0463,
1655933374.0,,,6.04167,0.0
1655933376.0,,,6.16204,
1655933378.0,,,6.01389,
1655933380.0,,,5.9537,
1655933382.0,,,6.00463,
1655933383.0,,,,0.0046296
1655933384.0,,,6.0463,
1655933385.0,,,,0.0
1655933386.0,,,5.97685,
1655933388.0,,,6.14352,
1655933390.0,,,6.11111,
1655933391.0,,,6.0,
1655933393.0,,,6.02778,
1655933395.0,,,6.0463,
1655933397.0,,,6.10648,
1655933399.0,,,6.03704,
1655933401.0,,,5.95833,
1655933402.0,,,6.0463,
1655933405.0,,,6.11111,
1655933406.0,38.1467,,6.02778,0.0092593
1655933408.0,38.0512,,5.99074,0.0046296
1655933410.0,38.1467,,6.02315,
1655933412.0,38.0512,,6.0463,
1655933413.0,,,,0.0
1655933414.0,38.1467,,6.00463,
1655933415.0,,,,0.0046296
1655933416.0,,,6.18056,
1655933418.0,38.0512,,6.00463,
1655933419.0,,,,0.0092593
1655933420.0,38.1467,,6.13426,
1655933421.0,,,,0.0
1655933422.0,,,6.16667,
1655933424.0,,,5.90278,
1655933426.0,,,6.04167,
1655933429.0,,,,0.0046296
1655933430.0,,,5.92593,
1655933431.0,,,,0.0
1655933432.0,,,6.18982,
1655933433.0,,,,0.0046296
1655933434.0,,,6.09722,
1655933435.0,,,,0.0
1655933436.0,,,5.97222,
1655933438.0,,,6.14352,
1655933439.0,,,,0.0046296
1655933440.0,,,6.08796,
1655933441.0,,,,0.0
1655933442.0,,,6.0463,
1655933443.0,,,,0.0046296
1655933444.0,,,5.99074,
1655933445.0,,,,0.0
1655933446.0,,,6.18982,
1655933448.0,,,6.18518,
1655933449.0,,,5.94444,
1655933451.0,,,5.98148,
1655933453.0,,,5.99537,0.0046296
1655933455.0,,,,0.0
1655933456.0,,,5.9537,
1655933458.0,,,6.03704,
1655933459.0,,,6.22685,0.0046296
1655933462.0,,,6.0463,
1655933463.0,,,,0.0
1655933464.0,,,6.06018,
1655933465.0,,,5.97685,0.0046296
1655933466.0,,,,0.0
1655933468.0,,,6.02315,
1655933469.0,,,6.18982,
1655933471.0,,,6.03704,
1655933472.0,,,,0.0046296
1655933473.0,,,6.0463,
1655933474.0,,,,0.0
1655933475.0,38.1944,,6.24537,
1655933477.0,38.1467,,5.99074,
1655933479.0,,,6.01852,
1655933481.0,,,6.03704,
1655933483.0,,,6.01389,
1655933484.0,,,,0.0046296
1655933485.0,,,6.0,
1655933487.0,,,6.04167,
1655933488.0,,,,0.0
1655933489.0,38.1944,,6.14352,
1655933491.0,,,6.00463,
1655933492.0,38.1467,,6.02778,
1655933494.0,,,6.0463,
1655933496.0,,,6.04167,
1655933498.0,,,6.15278,
1655933500.0,,,5.99074,
1655933501.0,,,,0.0046296
1655933502.0,,,6.09722,
1655933503.0,,,,0.0
1655933504.0,38.1944,,6.06482,
1655933506.0,38.1467,,6.02315,
1655933508.0,,,6.00463,
1655933509.0,,,,0.0046296
1655933510.0,38.1944,,6.08796,
1655933512.0,,,6.06944,
1655933513.0,,,,0.0
1655933514.0,38.1467,,,
1655933515.0,,,,0.0046296
1655933516.0,,,5.98148,
1655933517.0,,,,0.0
1655933518.0,,,6.01389,
1655933520.0,38.1944,,6.05093,
1655933522.0,38.1467,,6.06018,
1655933523.0,,,,0.0046296
1655933524.0,,,6.04167,
1655933525.0,,,,0.0
1655933527.0,38.1944,,6.12037,0.0046296
1655933529.0,,,6.03704,0.0
1655933530.0,,,,0.0046296
1655933531.0,38.1467,,6.01852,
1655933533.0,38.1944,,6.16204,0.0
1655933534.0,,,,0.0046296
1655933535.0,,,6.04167,
1655933537.0,,,6.02315,
1655933538.0,,,,0.0
1655933539.0,,,6.0,
1655933541.0,,,6.08333,
1655933542.0,,,,0.0046296
1655933543.0,38.1467,,6.01852,
1655933545.0,,,6.0,
1655933546.0,,,,0.0
1655933547.0,38.1944,,6.08796,
1655933549.0,38.1467,,6.01389,
1655933550.0,,,6.02778,
1655933552.0,38.1944,,6.04167,
1655933553.0,,,,0.0046296
1655933554.0,,,6.02778,
1655933555.0,,,,0.0
1655933556.0,,,6.12037,
1655933557.0,,,,0.0046296
1655933558.0,,,6.08333,
1655933559.0,,,,0.0
1655933560.0,,,6.01852,
1655933561.0,,,,0.0046296
1655933562.0,38.1467,,6.03704,
1655933564.0,38.1944,,6.22685,
1655933565.0,,,,0.0
1655933566.0,,,6.18518,
1655933567.0,38.1467,,6.12037,
1655933569.0,38.1944,,6.06944,
1655933570.0,,,,0.0046296
1655933571.0,,,5.93518,
1655933573.0,38.1467,,6.08333,
1655933574.0,,,,0.0
1655933575.0,36.8576,,6.20833,
1655933577.0,36.7622,,6.06944,
1655933579.0,36.6189,,6.0,
1655933581.0,38.0512,,6.03704,
1655933583.0,,,6.01389,
1655933584.0,,,,0.0046296
1655933585.0,,,6.08333,
1655933587.0,,,6.02315,
1655933588.0,,,,0.0
1655933589.0,,,5.99074,
1655933591.0,,,6.07407,
1655933593.0,,,6.04167,
1655933595.0,,,6.16667,
1655933597.0,,,6.07407,
1655933598.0,,,6.02778,0.0046296
1655933599.0,,,,0.0
1655933600.0,,,6.01852,
1655933602.0,,,6.06944,0.0046296
1655933603.0,,,,0.0
1655933604.0,,,6.00463,
1655933606.0,,,6.08333,
1655933608.0,,,6.04167,
1655933609.0,,,,0.0046296
1655933610.0,,,6.10648,
1655933611.0,,,,0.0
1655933612.0,,,6.04167,
1655933614.0,,,6.08796,
1655933616.0,,,6.06018,
1655933618.0,,,5.97685,
1655933620.0,,,5.98148,
1655933622.0,,,6.06018,
1655933623.0,38.0035,,5.95833,0.0046296
1655933624.0,,,,0.0
1655933625.0,38.0512,,6.09259,
1655933627.0,38.0035,,6.00463,
1655933629.0,,,5.93056,
1655933631.0,,,,0.0046296
1655933632.0,,,6.02778,
1655933633.0,,,6.15741,0.0
1655933635.0,,,5.97685,
1655933637.0,,,6.18982,
1655933639.0,,,6.25463,0.0046296
1655933641.0,,,5.96759,
1655933643.0,,,6.11111,
1655933644.0,,,,0.0
1655933645.0,,,6.01389,
1655933647.0,,,5.99537,
1655933648.0,,,,0.0046296
1655933649.0,,,6.06944,
1655933651.0,,,6.25,
1655933652.0,,,,0.0
1655933653.0,,,5.97685,
1655933655.0,,,6.16204,
1655933657.0,,,6.09259,
1655933658.0,,,5.98148,
1655933660.0,,,6.07407,0.0046296
1655933661.0,,,,0.0
1655933662.0,,,5.99537,
1655933664.0,,,6.02778,
1655933666.0,,,6.16204,
1655933668.0,,,6.06482,
1655933670.0,,,6.05093,
1655933672.0,,,6.00463,
1655933673.0,,,,0.0046296
1655933674.0,,,5.94444,
1655933675.0,,,,0.0
1655933676.0,,,6.18056,
1655933677.0,37.9557,,6.00463,0.0046296
1655933679.0,38.0035,,6.09722,
1655933680.0,,,,0.0
1655933681.0,37.9557,,5.90278,
1655933683.0,,,6.03704,
1655933685.0,38.0035,,5.99537,
1655933686.0,,,,0.0046296
1655933687.0,,,6.0463,
1655933689.0,,,5.97685,
1655933691.0,,,6.13426,
1655933693.0,37.9557,,6.11111,
1655933694.0,,,,0.0
1655933695.0,38.0035,,,
1655933697.0,,,6.13889,
1655933699.0,,,6.03704,
1655933701.0,,,6.04167,
1655933702.0,37.9557,,6.06944,
1655933704.0,,,,0.0046296
1655933705.0,38.0035,,6.03704,
1655933707.0,,,6.07407,
1655933708.0,37.9557,,5.95833,
1655933709.0,,,,0.0
1655933710.0,38.0035,,6.02778,
1655933712.0,,,6.01389,
1655933714.0,37.9557,,5.93056,
1655933715.0,,,,0.0046296
1655933716.0,,,6.14352,
1655933717.0,,,,0.0
1655933718.0,,,5.97685,
1655933719.0,,,,0.0046296
1655933720.0,,,6.10648,
1655933721.0,,,,0.0
1655933722.0,,,6.20833,
1655933724.0,,,5.99537,
1655933726.0,,,5.96759,
1655933727.0,,,,0.0046296
1655933728.0,,,6.30556,
1655933729.0,,,,0.0
1655933730.0,,,6.0,
1655933732.0,,,5.96759,
1655933734.0,38.0035,,6.25926,
1655933735.0,,,,0.0046296
1655933736.0,37.9557,,6.01852,
1655933737.0,,,,0.0
1655933738.0,,,6.10648,
1655933740.0,,,5.99537,
1655933741.0,,,6.0,0.0046296
1655933743.0,,,6.04167,
1655933745.0,,,,0.0
1655933746.0,,,6.2037,
1655933747.0,,,6.00463,
1655933750.0,,,6.0,
1655933751.0,,,6.09259,0.0092593
1655933752.0,,,,0.0046296
1655933753.0,,,6.00463,
1655933754.0,,,,0.0
1655933755.0,,,6.02315,
1655933757.0,,,6.18982,
1655933758.0,,,,0.0046296
1655933759.0,,,6.16667,
1655933761.0,,,5.96759,
1655933763.0,,,5.97685,
1655933764.0,,,,0.0
1655933765.0,,,6.12963,
1655933766.0,,,,0.0046296
1655933767.0,,,5.98148,
1655933768.0,,,,0.0
1655933769.0,,,6.11574,
1655933771.0,,,6.0,
1655933773.0,,,6.06018,
1655933775.0,,,6.20833,
1655933776.0,,,5.94907,
1655933779.0,,,5.91204,
1655933780.0,,,6.03704,0.0046296
1655933782.0,,,6.02778,0.0
1655933784.0,,,6.08333,
1655933786.0,,,6.22685,
1655933787.0,,,,0.0046296
1655933788.0,,,5.99074,
1655933790.0,,,6.02315,
1655933791.0,,,,0.0
1655933792.0,,,6.0,
1655933793.0,,,,0.0046296
1655933794.0,,,6.04167,
1655933796.0,,,6.06482,
1655933797.0,,,,0.0
1655933798.0,,,6.06944,
1655933800.0,,,6.05093,
1655933802.0,,,6.11111,
1655933804.0,,,6.04167,
1655933805.0,37.908,,6.01852,0.0046296
1655933807.0,37.9557,,6.13889,
1655933808.0,,,,0.0092593
1655933809.0,,,6.0,
1655933810.0,,,,0.0
1655933811.0,,,6.0463,
1655933812.0,,,,0.0046296
1655933813.0,,,6.12963,
1655933814.0,,,,0.0
1655933815.0,,,6.11111,
1655933817.0,,,5.97222,
1655933819.0,,,6.06482,
1655933820.0,,,,0.0046296
1655933821.0,,,6.18056,
1655933823.0,,,6.00463,
1655933824.0,,,,0.0
1655933825.0,,,6.08333,
1655933827.0,,,6.08796,
1655933828.0,,,,0.0046296
1655933829.0,,,6.01389,
1655933830.0,,,6.17593,0.0
1655933833.0,,,6.03704,
1655933834.0,,,,0.0046296
1655933836.0,,,6.27315,0.0
1655933838.0,,,5.96759,
1655933840.0,,,6.0,
1655933841.0,,,,0.0046296
1655933842.0,,,6.13426,
1655933843.0,,,,0.0
1655933844.0,,,6.0463,
1655933845.0,,,,0.0046296
1655933846.0,,,6.03704,
1655933847.0,,,,0.0
1655933848.0,,,6.06482,
1655933850.0,,,6.02778,
1655933852.0,,,6.19907,
1655933854.0,,,6.12037,
1655933855.0,,,6.0,
1655933857.0,,,,0.0046296
1655933858.0,,,6.08333,
1655933859.0,,,6.02778,0.0
1655933861.0,,,5.99537,
1655933863.0,,,6.19907,
1655933865.0,37.908,,6.03704,
1655933866.0,,,,0.0046296
1655933867.0,,,6.00463,
1655933868.0,,,,0.0
1655933869.0,37.9557,,6.08333,
1655933871.0,,,6.02778,
1655933873.0,,,5.99074,
1655933875.0,,,6.15741,
1655933877.0,,,5.97685,
1655933879.0,37.908,,6.15741,
1655933881.0,37.9557,,6.0463,
1655933882.0,37.908,,6.08333,
1655933884.0,37.9557,,6.05093,0.0046296
1655933885.0,,,,0.0
1655933886.0,37.908,,6.02315,
1655933888.0,,,6.17593,0.0046296
1655933889.0,,,,0.0
1655933890.0,,,5.99537,
1655933894.0,,,6.04167,
1655933896.0,,,6.09259,
1655933898.0,37.9557,,6.15741,0.0046296
1655933900.0,37.908,,5.93518,
1655933901.0,,,,0.0
1655933902.0,37.9557,,6.25926,
1655933904.0,37.908,,6.03704,
1655933906.0,,,6.06018,
1655933910.0,,,6.01389,
1655933912.0,,,6.10648,
1655933914.0,,,5.95833,
1655933916.0,,,6.00463,
1655933917.0,,,6.02778,
1655933919.0,,,6.02315,
1655933921.0,,,6.01389,
1655933923.0,,,5.99074,
1655933925.0,,,6.13426,
1655933929.0,,,6.01852,
1655933930.0,,,,0.0046296
1655933931.0,,,6.16667,
1655933932.0,,,,0.0
1655933933.0,,,6.08333,
1655933935.0,38.9106,,5.88426,
1655933936.0,,,,0.0046296
1655933937.0,39.8177,,5.9213,
1655933939.0,39.8655,,6.02778,
1655933940.0,,,,0.0
1655933941.0,,,6.08333,
1655933942.0,,,6.0,0.0046296
1655933944.0,,,6.01389,0.0
1655933946.0,39.8177,,6.02315,
1655933948.0,,,5.94444,
1655933950.0,,,6.05093,
1655933952.0,,,6.02315,
1655933954.0,40.6293,,5.99537,
1655933956.0,,,6.06018,
1655933958.0,,,6.0463,
1655933959.0,,,,0.0046296
1655933961.0,,,,0.0
1655933962.0,,,5.97222,
1655933964.0,41.5365,,5.94444,
1655933966.0,41.5842,,5.94907,
1655933968.0,41.5365,,6.21296,
1655933970.0,42.3481,,5.99074,
1655933972.0,42.4436,,5.92593,
1655933974.0,,,5.97685,
1655933976.0,,,6.08333,
1655933977.0,,,5.98148,
1655933979.0,41.059,,5.95833,
1655933982.0,41.0113,,6.0,
1655933983.0,42.1094,,6.07407,
1655933985.0,41.25,,6.08796,
1655933987.0,40.1519,,6.12037,
1655933989.0,41.2977,,6.09722,
1655933991.0,41.3455,,6.00463,
1655933993.0,,,6.0,
1655933995.0,,,5.97222,
1655933997.0,42.0616,,5.9537,
1655933999.0,,,5.99074,
1655934000.0,,,,0.0046296
1655934001.0,,,6.00463,
1655934002.0,,,,0.0
1655934003.0,,,6.18518,
1655934005.0,40.4384,,5.92593,
1655934006.0,,,,0.0046296
1655934007.0,,,6.01389,
1655934008.0,,,,0.0
1655934009.0,,,5.97222,
1655934011.0,,,5.9537,
1655934012.0,,,6.13426,
1655934015.0,40.3906,,6.16667,
1655934017.0,41.6319,,5.97222,
1655934018.0,41.7274,,6.0,
1655934020.0,,,6.08796,
1655934022.0,42.3481,,5.98148,
1655934024.0,,,6.08796,
1655934026.0,42.4436,,6.07407,
1655934028.0,42.1094,,5.97222,
1655934030.0,40.9158,,5.98148,
1655934032.0,,,5.99537,
1655934034.0,,,6.10648,
1655934036.0,40.8681,,6.02778,
1655934038.0,,,5.9537,
1655934040.0,,,5.97685,
1655934042.0,,,6.12963,
1655934044.0,,,6.11111,
1655934045.0,,,,0.0046296
1655934046.0,,,6.16204,
1655934047.0,,,,0.0
1655934048.0,,,6.27778,
1655934050.0,,,6.10648,
1655934052.0,,,6.06482,
1655934053.0,,,,0.0046296
1655934054.0,,,6.06944,
1655934056.0,,,6.02315,
1655934057.0,,,,0.0
1655934058.0,,,6.03704,
1655934060.0,,,6.06018,
1655934062.0,,,6.04167,
1655934063.0,,,,0.0046296
1655934064.0,,,6.00463,
1655934065.0,,,,0.0
1655934066.0,,,6.0,
1655934068.0,40.8203,,6.00463,
1655934069.0,,,,0.0046296
1655934070.0,,,6.12963,
1655934071.0,,,,0.0
1655934072.0,40.8681,,6.03704,
1655934074.0,,,6.16667,
1655934075.0,40.8203,,5.96759,0.0046296
1655934077.0,,,,0.0
1655934078.0,40.8681,,6.01389,
1655934080.0,40.8203,,5.94907,
1655934081.0,40.8681,,6.01852,0.0046296
1655934082.0,,,,0.0
1655934083.0,,,6.05093,
1655934085.0,,,6.14352,
1655934087.0,40.8203,,6.03704,
1655934089.0,40.8681,,6.13889,
1655934090.0,,,,0.0046296
1655934091.0,,,6.12037,
1655934093.0,,,6.00463,
1655934094.0,,,,0.0
1655934095.0,40.8203,,5.97685,
1655934096.0,,,,0.0046296
1655934097.0,,,5.94907,
1655934099.0,40.8681,,6.15741,
1655934100.0,,,,0.0
1655934101.0,40.8203,,5.97222,
1655934103.0,40.8681,,6.23611,
1655934105.0,40.8203,,6.03704,0.0046296
1655934106.0,,,,0.0
1655934107.0,40.8681,,6.18056,
1655934109.0,40.8203,,6.06018,0.0046296
1655934110.0,,,,0.0
1655934111.0,40.8681,,6.13889,
1655934112.0,,,,0.0046296
1655934113.0,,,5.9537,
1655934115.0,40.8203,,5.97222,
1655934116.0,,,,0.0
1655934117.0,,,6.02315,
1655934119.0,,,5.98148,
1655934120.0,,,,0.0046296
1655934121.0,,,5.93518,
1655934122.0,,,,0.0
1655934123.0,,,5.97685,
1655934125.0,40.8681,,6.12037,
1655934127.0,,,6.15278,
1655934128.0,,,6.0463,
1655934131.0,,,6.06944,
1655934132.0,40.8203,,6.06482,0.0046296
1655934134.0,,,6.02778,
1655934135.0,,,,0.0
1655934136.0,40.8681,,5.97685,
1655934138.0,40.8203,,5.99537,
1655934140.0,40.8681,,6.11574,
1655934142.0,40.8203,,6.16204,
1655934144.0,,,6.02778,
1655934146.0,40.8681,,6.0,
1655934148.0,40.8203,,6.06018,
1655934150.0,40.8681,,6.04167,
1655934152.0,40.8203,,6.0,
1655934153.0,,,,0.0046296
1655934154.0,40.8681,,,
1655934156.0,40.8203,,6.06018,
1655934158.0,,,5.93056,0.0
1655934160.0,,,5.96759,
1655934162.0,,,6.02778,
1655934164.0,,,6.10648,
1655934165.0,,,,0.0046296
1655934166.0,40.8681,,6.14352,
1655934167.0,,,,0.0
1655934168.0,,,6.0463,
1655934170.0,40.8203,,5.99074,
1655934171.0,,,,0.0046296
1655934172.0,40.8681,,6.0,
1655934173.0,,,,0.0
1655934174.0,40.8203,,5.97222,
1655934175.0,,,,0.0046296
1655934176.0,40.8681,,6.00463,
1655934177.0,,,,0.0
1655934178.0,40.8203,,5.97222,
1655934179.0,,,,0.0046296
1655934180.0,40.8681,,,
1655934182.0,40.8203,,,
1655934183.0,,,,0.0
1655934184.0,40.8681,,6.09722,
1655934185.0,,,,0.0046296
1655934186.0,,,6.02315,
1655934187.0,40.8203,,6.0,0.0
1655934189.0,,,6.02778,
1655934190.0,,,,0.0046296
1655934191.0,,,6.04167,
1655934193.0,,,6.03704,0.0
1655934194.0,,,,0.0046296
1655934195.0,40.8681,,6.04167,
1655934196.0,,,,0.0
1655934197.0,,,6.0463,
1655934199.0,40.8203,,6.06482,
1655934200.0,,,,0.0092593
1655934201.0,40.8681,,5.94444,
1655934202.0,,,,0.0046296
1655934203.0,40.8203,,5.97685,
1655934205.0,,,6.11574,
1655934206.0,,,,0.0
1655934207.0,40.8681,,6.13889,
1655934209.0,,,6.01389,
1655934210.0,,,6.15278,0.0046296
1655934211.0,,,,0.0
1655934212.0,,,6.11574,
1655934214.0,,,5.92593,
1655934216.0,40.8203,,6.18518,
1655934218.0,,,6.13426,
1655934219.0,,,,0.0046296
1655934220.0,40.8681,,6.15741,
1655934221.0,,,,0.0
1655934222.0,,,6.06018,
1655934224.0,,,6.08333,
1655934226.0,40.8203,,5.9537,
1655934227.0,,,,0.0046296
1655934228.0,40.8681,,5.97685,
1655934229.0,,,,0.0
1655934230.0,40.8203,,5.9537,
1655934231.0,,,6.02778,0.0046296
1655934234.0,40.8681,,6.09259,
1655934236.0,,,6.03704,
1655934237.0,40.8203,,6.05093,0.0
1655934239.0,40.8681,,6.06482,
1655934241.0,40.8203,,5.99074,
1655934243.0,40.8681,,6.03704,
1655934244.0,,,,0.0046296
1655934245.0,,,6.09259,
1655934246.0,,,,0.0
1655934247.0,,,6.18056,
1655934249.0,,,6.11574,
1655934251.0,,,5.97222,
1655934252.0,,,,0.0046296
1655934253.0,,,5.99074,
1655934254.0,,,,0.0
1655934257.0,,,5.97222,
1655934258.0,,,6.10648,
1655934260.0,,,6.02315,
1655934262.0,,,6.07407,
1655934264.0,,,5.97685,
1655934266.0,,,6.08796,
1655934268.0,41.8707,,5.98148,
1655934269.0,,,,0.0046296
1655934270.0,41.9661,,6.15278,
1655934272.0,40.2951,,6.16204,
1655934273.0,,,,0.0
1655934274.0,,,6.11574,
1655934276.0,,,6.0,
1655934278.0,,,5.93056,
1655934279.0,40.8203,,6.11111,
1655934282.0,41.5842,,6.02315,
1655934283.0,,,5.9537,
1655934285.0,42.4436,,5.99074,
1655934288.0,42.4913,,6.02315,
1655934289.0,43.303,,6.0463,
1655934291.0,43.4462,,6.18518,
1655934292.0,,,,0.0046296
1655934293.0,45.3082,,5.84259,
1655934295.0,45.3559,,5.97222,0.0
1655934296.0,,,,0.0046296
1655934297.0,,,6.06482,
1655934298.0,,,,0.0
1655934299.0,,,6.02315,
1655934301.0,,,5.99537,
1655934305.0,43.6849,,6.05093,
1655934307.0,44.7352,,5.99074,
1655934308.0,,,,0.0046296
1655934309.0,,,6.06482,
1655934310.0,,,6.00463,0.0
1655934312.0,,,6.04167,
1655934314.0,45.7856,,5.98148,
1655934316.0,,,6.0,0.0046296
1655934318.0,,,6.03704,
1655934320.0,,,6.02778,
1655934322.0,47.2179,,5.96759,
1655934323.0,,,,0.0
1655934324.0,,,5.94907,
1655934326.0,47.2656,,6.00463,
1655934327.0,,,,0.0046296
1655934328.0,,,6.0463,
1655934329.0,,,,0.0
1655934330.0,45.4514,,6.06944,
1655934332.0,45.3559,,6.02315,
1655934334.0,,,6.06018,
1655934336.0,,,6.09259,
1655934337.0,,,,0.0046296
1655934338.0,,,5.97685,
1655934340.0,46.1675,,6.01389,
1655934342.0,46.3585,,5.98148,
1655934344.0,44.8785,,6.03704,
1655934345.0,,,,0.0
1655934346.0,,,6.00463,
1655934347.0,,,,0.0046296
1655934348.0,46.072,,6.13426,
1655934350.0,46.1675,,5.94444,
1655934351.0,,,6.00463,0.0
1655934353.0,,,6.08333,
1655934354.0,,,,0.0046296
1655934355.0,45.0694,,5.99074,
1655934357.0,44.4965,,6.04167,
1655934359.0,,,6.0463,0.0
1655934360.0,,,,0.0046296
1655934361.0,,,5.93518,
1655934363.0,,,5.96759,
1655934364.0,,,,0.0
1655934365.0,,,5.98148,
1655934367.0,,,6.03704,
1655934369.0,,,6.09722,
1655934371.0,,,6.12963,
1655934372.0,,,,0.0046296
1655934373.0,,,5.97685,
1655934374.0,,,,0.0
1655934375.0,,,5.98148,
1655934377.0,45.8333,,6.01389,
1655934378.0,,,,0.0046296
1655934379.0,45.8811,,6.0,
1655934381.0,44.9262,,6.14352,
1655934382.0,,,,0.0
1655934383.0,44.1623,,6.03704,
1655934385.0,44.1146,,5.99537,
1655934387.0,44.1623,,5.90278,
1655934389.0,,,5.96759,
1655934391.0,44.1146,,6.15741,
1655934392.0,,,,0.0046296
1655934393.0,44.1623,,5.95833,
1655934394.0,,,,0.0
1655934395.0,,,6.02778,
1655934397.0,,,6.0,
1655934399.0,,,6.15278,
1655934400.0,,,,0.0046296
1655934401.0,,,5.98148,
1655934403.0,,,6.02315,
1655934404.0,,,,0.0
1655934405.0,,,6.34259,
1655934407.0,,,5.9537,
1655934409.0,,,6.13889,
1655934411.0,,,5.94444,
1655934413.0,,,6.18056,
1655934415.0,,,6.0,
1655934416.0,,,,0.0046296
1655934417.0,,,6.01852,
1655934418.0,,,,0.0
1655934419.0,,,6.02778,
1655934420.0,,,6.00463,
1655934422.0,,,,0.0046296
1655934423.0,,,6.01389,
1655934424.0,,,5.98148,
1655934426.0,,,6.0,0.0
1655934428.0,,,5.9537,
1655934430.0,,,5.97685,
1655934432.0,,,6.06944,
1655934433.0,,,,0.0046296
1655934434.0,,,5.99537,
1655934436.0,,,6.08333,
1655934437.0,,,,0.0
1655934438.0,,,6.0,
1655934440.0,,,6.02315,
1655934441.0,,,,0.0046296
1655934442.0,44.2101,,6.00463,
1655934443.0,,,,0.0
1655934444.0,44.1623,,5.98148,
1655934446.0,44.2101,,5.96759,
1655934448.0,,,6.01852,
1655934449.0,,,6.01389,
1655934451.0,,,6.02778,
1655934453.0,,,5.99537,
1655934454.0,,,,0.0046296
1655934455.0,,,6.15278,
1655934456.0,,,,0.0
1655934457.0,,,6.03704,
1655934458.0,,,,0.0046296
1655934459.0,45.3559,,5.99074,
1655934461.0,46.263,,5.93518,
1655934463.0,46.3108,,5.92593,
1655934465.0,,,6.12963,
1655934466.0,,,,0.0
1655934467.0,,,6.0,
1655934469.0,,,6.10648,
1655934471.0,,,6.01852,
1655934473.0,46.263,,6.00463,
1655934474.0,,,,0.0046296
1655934477.0,,,6.05093,
1655934478.0,,,,0.0
1655934479.0,,,5.90278,
1655934481.0,46.9792,,5.99537,
1655934483.0,47.9818,,5.88889,
1655934485.0,48.0295,,5.94907,
1655934487.0,,,6.02315,
1655934489.0,48.0773,,6.06944,
1655934491.0,48.0295,,6.16667,
1655934492.0,,,,0.0046296
1655934493.0,,,5.95833,
1655934494.0,,,,0.0
1655934497.0,47.2179,,5.97685,
1655934498.0,,,,0.0046296
1655934499.0,47.5998,,6.11574,
1655934500.0,,,,0.0
1655934501.0,47.6953,,5.97222,
1655934503.0,,,6.01389,
1655934504.0,,,,0.0046296
1655934505.0,,,5.99537,
1655934506.0,,,,0.0
1655934507.0,48.4592,,6.01389,
1655934509.0,48.5069,,6.02778,
1655934510.0,,,,0.0046296
1655934511.0,,,5.99074,
1655934513.0,,,6.07407,
1655934514.0,49.4141,,5.96759,
1655934516.0,,,5.9213,
1655934518.0,,,6.03704,
1655934520.0,48.2682,,5.99537,0.0
1655934521.0,,,,0.0046296
1655934522.0,,,6.11574,
1655934523.0,,,,0.0
1655934524.0,47.7908,,5.97222,
1655934526.0,47.8385,,6.06018,
1655934528.0,,,6.14352,
1655934530.0,47.7908,,5.87963,
1655934532.0,48.7457,,5.97222,
1655934533.0,,,,0.0046296
1655934534.0,48.7934,,5.86111,
1655934536.0,,,5.91204,
1655934537.0,,,6.01852,
1655934539.0,,,6.02778,0.0
1655934541.0,,,5.99074,
1655934543.0,49.6528,,6.01389,
1655934545.0,,,5.99537,
1655934547.0,,,6.02778,
1655934549.0,48.5547,,6.08796,
1655934551.0,48.5069,,6.0,
1655934552.0,,,,0.0046296
1655934553.0,,,5.94907,
1655934555.0,,,6.0,
1655934556.0,,,,0.0
1655934557.0,,,5.99537,
1655934558.0,,,6.04167,
1655934560.0,48.4592,,5.94907,0.0046296
1655934561.0,,,,0.0
1655934562.0,,,5.94444,
1655934563.0,,,,0.0046296
1655934564.0,,,5.97685,
1655934565.0,,,,0.0
1655934566.0,,,6.08333,
1655934568.0,,,5.97685,
1655934570.0,,,5.93518,
1655934572.0,,,6.05093,
1655934574.0,,,6.01852,
1655934575.0,,,,0.0046296
1655934576.0,,,6.02315,
1655934577.0,,,,0.0
1655934578.0,,,6.11574,
1655934580.0,,,6.01389,
1655934582.0,,,6.04167,
1655934583.0,,,,0.0046296
1655934584.0,,,6.12037,
1655934585.0,,,,0.0
1655934586.0,,,5.93518,
1655934587.0,,,6.02315,0.0046296
1655934590.0,,,,0.0
1655934591.0,,,6.0,
1655934592.0,,,,0.0046296
1655934593.0,,,5.97685,
1655934594.0,,,,0.0
1655934595.0,,,5.95833,
1655934597.0,,,6.01852,
1655934598.0,,,,0.0046296
1655934599.0,,,5.96759,
1655934601.0,,,6.0,
1655934602.0,,,,0.0
1655934603.0,,,5.94444,
1655934605.0,,,6.01389,
1655934606.0,,,,0.0046296
1655934607.0,,,5.95833,
1655934609.0,,,5.97685,
1655934610.0,,,6.02315,0.0
1655934612.0,,,5.96759,
1655934614.0,,,6.02778,0.0046296
1655934615.0,,,,0.0
1655934616.0,,,5.97222,
1655934618.0,,,6.0463,
1655934620.0,,,5.93056,
1655934622.0,,,6.08333,
1655934623.0,,,,0.0046296
1655934624.0,,,6.00463,
1655934625.0,,,,0.0
1655934628.0,,,5.95833,
1655934629.0,,,6.17593,
1655934631.0,,,5.94907,
1655934634.0,,,5.93518,
1655934635.0,,,6.01852,0.0046296
1655934639.0,,,6.05093,0.0
1655934642.0,,,5.97222,
1655934643.0,,,5.96759,
1655934645.0,,,6.08796,0.0046296
1655934646.0,,,,0.0
1655934647.0,,,5.94907,
1655934649.0,,,6.00463,
1655934650.0,,,,0.0046296
1655934653.0,,,6.05093,
1655934654.0,,,,0.0
1655934655.0,,,6.06944,
1655934656.0,,,,0.0046296
1655934657.0,,,6.0463,
1655934658.0,,,,0.0
1655934659.0,,,5.93518,
1655934661.0,,,5.99074,
1655934663.0,,,5.97222,
1655934664.0,,,,0.0046296
1655934665.0,,,6.00463,
1655934666.0,,,,0.0
1655934667.0,,,6.0,
1655934669.0,,,5.96759,
1655934671.0,49.4141,,5.94907,
1655934672.0,,,,0.0046296
1655934673.0,47.9818,,6.00463,
1655934674.0,,,,0.0
1655934675.0,49.1753,,6.04167,
1655934676.0,,,5.99537,
1655934678.0,48.6979,,5.99074,0.0046296
1655934679.0,,,,0.0
1655934680.0,48.7934,,6.08796,
1655934682.0,,,5.92593,
1655934683.0,,,,0.0046296
1655934684.0,49.4618,,5.97222,
1655934686.0,49.7005,,5.97685,
1655934688.0,,,6.0,
1655934690.0,,,6.13889,
1655934692.0,,,5.9537,
1655934694.0,,,5.97685,
1655934696.0,,,5.99074,
1655934697.0,,,,0.0
1655934698.0,50.6076,,,
1655934699.0,,,5.93518,
1655934701.0,50.8464,,6.04167,0.0046296
1655934703.0,52.0399,,5.86574,
1655934705.0,,,5.97222,
1655934706.0,,,,0.0
1655934707.0,,,6.17593,
1655934709.0,50.8464,,6.01389,
1655934710.0,,,,0.0046296
1655934711.0,50.7986,,5.97685,
1655934712.0,,,,0.0
1655934713.0,,,6.04167,
1655934715.0,,,6.01852,
1655934716.0,,,,0.0046296
1655934717.0,,,5.92593,
1655934718.0,,,,0.0
1655934719.0,49.2708,,6.00463,
1655934721.0,49.4618,,6.01389,
1655934722.0,,,,0.0046296
1655934723.0,50.1302,,5.99074,
1655934724.0,,,,0.0
1655934725.0,51.1328,,5.94907,
1655934727.0,,,5.96759,
1655934729.0,,,5.98148,
1655934731.0,52.0877,,5.97685,
1655934733.0,52.1354,,5.97222,
1655934734.0,,,,0.0046296
1655934735.0,,,6.02778,
1655934736.0,,,,0.0
1655934737.0,,,5.9537,
1655934738.0,,,,0.0046296
1655934739.0,,,5.98148,
1655934741.0,50.8941,,6.06482,
1655934743.0,51.8012,,5.99537,
1655934744.0,,,,0.0
1655934745.0,50.3689,,5.95833,
1655934746.0,50.3212,,,
1655934748.0,,,,0.0046296
1655934749.0,,,6.0,0.0
1655934750.0,50.2257,,5.9537,
1655934752.0,51.5148,,5.96759,0.0046296
1655934754.0,51.5625,,5.99537,
1655934755.0,,,,0.0
1655934756.0,,,5.99074,
1655934758.0,,,5.94907,
1655934760.0,52.5174,,5.9213,
1655934762.0,52.0877,,5.9537,
1655934763.0,,,,0.0046296
1655934764.0,51.4193,,6.01389,
1655934766.0,,,5.97685,
1655934768.0,51.3715,,6.00463,
1655934770.0,,,6.01852,
1655934771.0,,,,0.0
1655934772.0,,,6.00463,
1655934774.0,,,5.93056,
1655934775.0,,,,0.0046296
1655934776.0,,,6.00463,
1655934778.0,,,5.96759,
1655934779.0,,,,0.0092593
1655934781.0,,,,0.0046296
1655934782.0,,,5.9537,
1655934783.0,,,,0.0
1655934784.0,,,5.97685,
1655934785.0,,,,0.0046296
1655934786.0,,,5.96759,
1655934788.0,,,6.00463,
1655934789.0,51.3238,,6.01389,
1655934791.0,,,6.03704,
1655934793.0,,,5.97685,
1655934796.0,,,5.9537,
1655934797.0,,,5.97685,
1655934799.0,,,6.0463,
1655934801.0,,,5.94907,
1655934803.0,,,6.08333,0.0
1655934805.0,,,5.99537,0.0046296
1655934807.0,,,5.95833,
1655934809.0,,,6.01389,
1655934811.0,,,6.02778,
1655934813.0,,,6.00463,
1655934814.0,,,,0.0
1655934815.0,,,6.04167,
1655934817.0,,,5.96759,
1655934818.0,,,,0.0046296
1655934819.0,,,6.01389,
1655934821.0,,,5.97222,
1655934823.0,,,5.93056,
1655934825.0,,,6.05093,
1655934826.0,,,,0.0
1655934827.0,,,6.00463,
1655934829.0,,,6.02315,
1655934830.0,,,5.98148,
1655934832.0,,,,0.0046296
1655934833.0,,,6.01389,
1655934834.0,,,5.99537,0.0
1655934836.0,,,6.0,
1655934837.0,,,,0.0046296
1655934838.0,,,5.98148,
1655934839.0,,,,0.0
1655934840.0,,,6.02778,
1655934841.0,,,,0.0046296
1655934842.0,,,5.99537,
1655934844.0,,,6.03704,
1655934845.0,,,,0.0
1655934846.0,,,6.0463,
1655934848.0,,,6.0,
1655934850.0,,,5.97222,
1655934852.0,,,5.97685,
1655934853.0,,,,0.0046296
1655934854.0,,,6.00463,
1655934855.0,,,5.97685,0.0
1655934858.0,,,6.18518,
1655934859.0,52.1354,,6.00463,0.0046296
1655934861.0,52.2309,,5.94444,
1655934863.0,,,5.97685,0.0
1655934865.0,,,6.01389,
1655934867.0,52.1354,,6.11111,
1655934870.0,51.6102,,5.92593,
1655934871.0,,,,0.0046296
1655934872.0,51.658,,5.96759,
1655934873.0,52.3741,,5.95833,0.0
1655934874.0,,,,0.0046296
1655934875.0,,,5.94444,
1655934876.0,,,,0.0
1655934877.0,,,5.97685,
1655934878.0,,,,0.0046296
1655934879.0,,,6.03704,
1655934880.0,,,,0.0
1655934881.0,52.9948,,5.99537,
1655934883.0,,,5.98148,
1655934885.0,,,5.95833,
1655934887.0,,,6.07407,
1655934888.0,,,,0.0046296
1655934889.0,53.5677,,5.94907,
1655934890.0,,,,0.0
1655934891.0,53.6632,,5.94444,
1655934893.0,,,6.00463,
1655934895.0,,,6.06018,
1655934897.0,53.5677,,5.9213,
1655934898.0,,,,0.0046296
1655934899.0,52.7561,,5.94907,
1655934901.0,53.2813,,5.99537,
1655934902.0,,,,0.0
1655934903.0,53.8064,,5.94444,
1655934905.0,53.9019,,5.86574,
1655934906.0,,,,0.0046296
1655934907.0,54.1884,,6.05093,
1655934908.0,55.2387,,5.9213,0.0
1655934910.0,,,5.90741,
1655934911.0,,,,0.0046296
1655934912.0,,,5.98148,
1655934913.0,,,,0.0
1655934915.0,,,,0.0046296
1655934916.0,,,5.97222,
1655934917.0,,,,0.0
1655934918.0,54.1406,,5.95833,
1655934919.0,,,,0.0046296
1655934920.0,54.0451,,5.97222,
1655934922.0,52.5174,,6.03704,
1655934924.0,52.3741,,6.07407,
1655934926.0,,,5.92593,
1655934928.0,,,5.94444,
1655934929.0,,,,0.0
1655934930.0,53.52,,6.02315,
1655934932.0,54.2839,,5.94444,
1655934934.0,55.1432,,5.96759,
1655934935.0,,,,0.0046296
1655934936.0,55.2387,,5.9537,
1655934937.0,,,,0.0
1655934938.0,53.5677,,6.01852,
1655934939.0,,,,0.0046296
1655934940.0,51.9922,,6.12037,
1655934941.0,,,,0.0
1655934942.0,52.2309,,6.03704,
1655934944.0,52.8038,,5.94907,
1655934946.0,52.8516,,,
1655934947.0,,,,0.0046296
1655934948.0,51.3715,,6.02778,
1655934949.0,,,,0.0
1655934950.0,51.658,,5.97222,
1655934952.0,50.9418,,,
1655934953.0,,,,0.0046296
1655934954.0,52.3264,,6.02778,
1655934955.0,,,,0.0
1655934956.0,53.329,,5.94907,
1655934958.0,,,5.97222,
1655934960.0,,,6.0,
1655934963.0,,,,0.0046296
1655934964.0,,,5.97685,
1655934965.0,,,,0.0
1655934966.0,,,6.01389,
1655934968.0,53.9974,,5.93518,
1655934969.0,,,,0.0046296
1655934970.0,54.2839,,5.94444,
1655934971.0,52.947,,6.01389,0.0
1655934973.0,52.0399,,6.0463,
1655934975.0,52.5651,,5.99537,
1655934977.0,51.849,,,
1655934978.0,,,,0.0046296
1655934979.0,53.0903,,5.89815,
1655934980.0,,,,0.0
1655934981.0,53.1858,,5.95833,
1655934982.0,,,,0.0046296
1655934983.0,53.5677,,6.02778,
1655934984.0,,,,0.0
1655934985.0,54.4748,,6.01852,
1655934986.0,,,5.94444,
1655934988.0,,,,0.0046296
1655934989.0,56.1458,,5.88889,0.0
1655934990.0,56.1936,,5.90741,
1655934992.0,,,5.92593,
1655934993.0,,,,0.0046296
1655934994.0,,,6.01389,
1655934996.0,,,5.94444,
1655934997.0,,,,0.0
1655934998.0,,,5.97222,
1655934999.0,,,,0.0046296
1655935000.0,,,5.94444,
1655935003.0,,,5.94907,
1655935005.0,,,5.99074,0.0
1655935007.0,56.1458,,,
1655935008.0,,,,0.0046296
1655935009.0,,,5.97685,
1655935010.0,,,,0.0
1655935011.0,57.0052,,5.97222,
1655935013.0,,,5.89815,
1655935015.0,58.1988,,5.92593,
1655935017.0,58.2465,,5.96759,
1655935019.0,,,5.99074,
1655935020.0,,,5.97222,
1655935022.0,,,5.96759,
1655935024.0,,,5.97685,
1655935026.0,,,5.98148,
1655935027.0,,,,0.0046296
1655935028.0,58.1988,,5.93056,
1655935029.0,,,,0.0
1655935030.0,57.053,,5.99074,
1655935034.0,57.0052,,5.94907,
1655935036.0,,,5.97685,
1655935037.0,,,,0.0046296
1655935038.0,,,5.92593,
1655935039.0,,,,0.0
1655935040.0,,,5.96759,
1655935041.0,57.8646,,5.90278,
1655935042.0,,,,0.0046296
1655935043.0,57.9601,,5.97685,
1655935044.0,,,,0.0
1655935045.0,,,5.9537,
1655935046.0,,,,0.0046296
1655935047.0,,,5.95833,
1655935049.0,56.4323,,5.99074,
1655935051.0,55.9549,,6.06482,
1655935052.0,,,,0.0
1655935053.0,,,5.97685,
1655935054.0,,,,0.0046296
1655935055.0,,,5.93518,
1655935057.0,55.9071,,5.97685,
1655935058.0,,,,0.0
1655935059.0,,,5.98148,
1655935061.0,57.2917,,5.92593,
1655935063.0,57.8168,,5.94907,
1655935065.0,58.1033,,5.94444,
1655935067.0,59.7743,,5.88426,
1655935068.0,,,,0.0046296
1655935069.0,,,5.86574,
1655935071.0,,,5.97222,
1655935073.0,60.395,,5.92593,
1655935075.0,61.4453,,5.87963,
1655935077.0,,,5.8287,
1655935079.0,,,5.96759,
1655935080.0,,,5.97222,0.0
1655935081.0,,,,0.0046296
1655935082.0,,,5.9213,
1655935083.0,,,,0.0
1655935084.0,61.0634,,5.94444,
1655935085.0,,,,0.0046296
1655935086.0,59.7266,,5.97222,
1655935087.0,,,,0.0
1655935088.0,,,5.94907,
1655935089.0,,,,0.0046296
1655935090.0,60.8724,,,
1655935091.0,,,,0.0
1655935092.0,60.9201,,5.88889,
1655935094.0,62.0182,,5.87963,
1655935095.0,,,,0.0046296
1655935096.0,62.066,,,
1655935097.0,,,,0.0
1655935098.0,62.1137,,5.92593,
1655935099.0,,,,0.0046296
1655935100.0,62.066,,5.95833,
1655935102.0,62.1137,,5.94444,
1655935103.0,,,,0.0
1655935104.0,63.3073,,5.88426,
1655935105.0,63.355,,5.85648,
1655935107.0,,,5.97685,
1655935109.0,,,5.90278,
1655935111.0,61.3498,,5.9537,
1655935113.0,61.5408,,5.99074,
1655935115.0,,,5.97685,
1655935116.0,,,,0.0046296
1655935117.0,,,5.92593,
1655935119.0,62.4957,,5.90741,
1655935121.0,,,5.94907,
1655935122.0,,,,0.0
1655935123.0,62.5434,,5.93056,
1655935124.0,,,,0.0046296
1655935125.0,62.4957,,5.91204,
1655935129.0,63.3073,,5.93518,0.0
1655935131.0,,,5.92593,
1655935132.0,,,,0.0046296
1655935133.0,62.2569,,5.97222,
1655935134.0,,,,0.0
1655935135.0,62.1137,,5.92593,
1655935136.0,,,,0.0046296
1655935137.0,60.4905,,5.94907,
1655935139.0,60.4427,,5.97685,
1655935140.0,,,,0.0
1655935141.0,,,5.92593,
1655935143.0,,,5.94907,
1655935145.0,61.6363,,5.88889,
1655935147.0,,,5.93056,
1655935148.0,,,,0.0046296
1655935149.0,,,5.92593,
1655935150.0,61.9227,,5.94444,0.0
1655935152.0,61.3021,,5.88426,
1655935155.0,62.3047,,,
1655935156.0,62.3524,,5.95833,
1655935158.0,,,5.94907,
1655935159.0,,,,0.0046296
1655935160.0,61.684,,5.93056,
1655935162.0,60.4905,,5.93518,
1655935163.0,,,,0.0
1655935164.0,,,5.94444,
1655935166.0,60.4427,,5.97222,
1655935168.0,,,5.94444,
1655935170.0,,,5.93518,
1655935172.0,,,5.97685,
1655935173.0,,,,0.0046296
1655935174.0,,,5.9537,
1655935175.0,,,,0.0
1655935176.0,61.5885,,5.88889,
1655935178.0,61.6363,,5.93056,
1655935180.0,62.5434,,5.86574,
1655935181.0,,,,0.0046296
1655935182.0,63.7847,,5.85185,
1655935183.0,,,,0.0
1655935186.0,,,5.97222,
1655935188.0,65.3602,,5.875,
1655935190.0,,,5.85648,
1655935192.0,,,5.94444,
1655935193.0,,,,0.0046296
1655935194.0,,,5.93056,
1655935195.0,,,,0.0
1655935196.0,,,5.9213,
1655935198.0,,,5.89815,
1655935200.0,,,5.92593,
1655935202.0,,,5.94444,
1655935203.0,,,,0.0046296
1655935204.0,66.0764,,5.85648,
1655935205.0,,,,0.0
1655935206.0,66.4106,,5.875,
1655935208.0,66.4583,,5.88426,
1655935209.0,,,,0.0046296
1655935210.0,68.3203,,5.81944,
1655935211.0,,,5.7963,0.0
1655935213.0,,,5.9213,
1655935215.0,,,5.90278,0.0046296
1655935217.0,,,5.86111,0.0
1655935218.0,,,,0.0046296
1655935219.0,,,5.93056,
1655935220.0,,,,0.0
1655935221.0,66.6493,,5.9213,
1655935223.0,66.6016,,5.9537,
1655935224.0,,,,0.0046296
1655935225.0,,,5.90278,
1655935226.0,,,,0.0
1655935227.0,,,5.90741,
1655935228.0,,,,0.0046296
1655935229.0,65.599,,5.93518,
1655935230.0,,,,0.0
1655935231.0,66.2196,,5.9537,
1655935233.0,67.1745,,5.86574,
1655935234.0,,,,0.0046296
1655935235.0,,,5.88426,
1655935237.0,,,5.90741,
1655935238.0,,,,0.0
1655935239.0,67.9861,,5.85648,
1655935240.0,,,,0.0046296
1655935241.0,,,5.875,
1655935243.0,,,5.86111,
1655935244.0,,,,0.0
1655935245.0,68.8455,,6.00463,
1655935247.0,68.941,,5.90741,
1655935249.0,68.75,,5.92593,
1655935251.0,67.7951,,5.88426,
1655935253.0,66.1719,,5.91204,
1655935254.0,66.0764,,5.90741,
1655935256.0,,,5.94444,
1655935258.0,,,5.87963,
1655935259.0,,,,0.0046296
1655935260.0,,,5.875,
1655935261.0,,,,0.0
1655935262.0,,,5.93518,
1655935264.0,,,5.9213,
1655935266.0,,,5.88889,
1655935268.0,,,5.89815,
1655935269.0,,,,0.0046296
1655935270.0,,,5.88426,
1655935271.0,,,,0.0
1655935272.0,66.9358,,5.93518,
1655935274.0,65.8377,,5.9213,
1655935275.0,,,,0.0046296
1655935276.0,,,5.89815,
1655935277.0,,,5.91204,0.0
1655935279.0,,,5.86574,
1655935281.0,,,,0.0046296
1655935282.0,,,5.92593,
1655935283.0,,,5.91204,0.0
1655935285.0,,,5.90278,
1655935289.0,,,5.875,
1655935291.0,,,5.90741,
1655935293.0,,,5.87963,
1655935295.0,,,5.90278,
1655935297.0,,,5.875,
1655935299.0,,,5.89815,
1655935301.0,,,5.90741,
1655935302.0,,,,0.0046296
1655935303.0,,,5.86574,
1655935304.0,,,,0.0
1655935305.0,,,5.88889,
1655935306.0,,,,0.0046296
1655935307.0,,,5.86574,
1655935308.0,,,5.94907,
1655935310.0,,,,0.0
1655935311.0,,,5.88426,
1655935312.0,,,5.83796,
1655935314.0,,,5.88889,
1655935316.0,,,5.86574,
1655935318.0,,,5.88426,
1655935320.0,,,5.91204,
1655935322.0,,,5.89815,
1655935324.0,,,5.97685,
1655935325.0,,,,0.0046296
1655935326.0,,,5.90741,
1655935328.0,,,5.92593,
1655935329.0,,,,0.0
1655935330.0,,,5.91204,
1655935331.0,,,,0.0046296
1655935332.0,,,5.85648,
1655935333.0,,,,0.0
1655935334.0,,,5.94444,
1655935336.0,,,5.88889,
1655935337.0,,,5.87963,
1655935339.0,,,5.90278,0.0046296
1655935340.0,,,,0.0
1655935341.0,,,5.89815,
1655935343.0,,,5.93056,0.0046296
1655935344.0,,,,0.0
1655935345.0,,,5.90278,
1655935347.0,,,5.93056,
1655935349.0,65.8854,,5.88889,
1655935351.0,65.8377,,5.86111,
1655935353.0,65.8854,,5.90278,
1655935355.0,,,5.91204,
1655935356.0,,,,0.0046296
1655935357.0,,,5.93518,
1655935358.0,,,,0.0
1655935359.0,,,5.94444,
1655935361.0,,,5.90741,
1655935363.0,,,5.93056,
1655935365.0,,,5.92593,
1655935367.0,,,5.875,
1655935369.0,,,5.91204,
1655935371.0,,,5.87963,
1655935372.0,,,5.88426,0.0046296
1655935373.0,,,,0.0
1655935374.0,,,5.91204,
1655935376.0,,,5.875,
1655935378.0,,,5.86574,
1655935379.0,,,,0.0046296
1655935382.0,,,5.88889,
1655935385.0,,,5.96759,
1655935387.0,,,5.90278,
1655935389.0,,,5.86574,
1655935390.0,,,,0.0
1655935391.0,,,5.85185,
1655935393.0,,,5.97685,
1655935395.0,,,5.9213,
1655935396.0,,,,0.0046296
1655935397.0,,,5.93518,
1655935398.0,,,,0.0
1655935399.0,,,5.9213,
1655935400.0,,,,0.0046296
1655935401.0,,,5.91204,
1655935402.0,,,,0.0
1655935403.0,,,5.89815,
1655935405.0,,,5.84259,
1655935407.0,,,5.875,
1655935408.0,,,,0.0046296
1655935409.0,,,5.92593,
1655935410.0,,,5.94907,0.0
1655935413.0,,,5.90741,
1655935414.0,,,,0.0046296
1655935416.0,,,5.9537,
1655935417.0,,,,0.0
1655935418.0,,,5.94907,
1655935419.0,,,,0.0046296
1655935420.0,,,5.93056,
1655935422.0,64.9783,,5.94444,
1655935423.0,,,,0.0
1655935424.0,65.8854,,5.93056,
1655935426.0,,,5.94444,
1655935427.0,,,,0.0046296
1655935428.0,,,5.94907,
1655935430.0,,,5.90278,
1655935432.0,,,5.90741,
1655935433.0,,,5.88426,
1655935435.0,,,5.90741,
1655935436.0,,,,0.0
1655935437.0,,,5.86574,
1655935439.0,,,5.9213,
1655935440.0,,,,0.0046296
1655935441.0,,,5.90278,
1655935442.0,,,,0.0
1655935443.0,,,5.93518,
1655935444.0,,,,0.0046296
1655935445.0,,,5.90741,
1655935446.0,,,,0.0
1655935447.0,,,5.93056,
1655935449.0,,,5.91204,
1655935450.0,,,,0.0046296
1655935451.0,,,5.90278,
1655935453.0,,,,0.0
1655935454.0,,,5.90741,
1655935456.0,,,5.91204,0.0046296
1655935457.0,,,,0.0
1655935458.0,65.8377,,5.85185,
1655935459.0,,,,0.0046296
1655935462.0,,,5.92593,
1655935466.0,,,5.93056,
1655935467.0,,,,0.0
1655935468.0,,,5.86574,
1655935469.0,,,,0.0046296
1655935470.0,,,5.875,
1655935471.0,,,,0.0
1655935472.0,,,5.90278,
1655935473.0,,,,0.0046296
1655935474.0,,,5.94907,
1655935475.0,,,,0.0
1655935476.0,,,5.9537,
1655935478.0,,,5.90278,
1655935480.0,,,5.88889,
1655935481.0,,,,0.0046296
1655935482.0,,,5.9213,
1655935484.0,,,5.88889,
1655935486.0,,,5.93518,
1655935488.0,64.3099,,5.90741,
1655935490.0,65.6467,,,
1655935491.0,65.6944,,5.96759,0.0
1655935493.0,,,5.90741,0.0046296
1655935495.0,,,5.93056,0.0
1655935497.0,,,5.9537,
1655935499.0,,,5.87963,
1655935501.0,,,5.9213,
1655935502.0,,,,0.0046296
1655935503.0,,,5.94907,
1655935505.0,65.6467,,5.89815,
1655935507.0,,,5.90278,
1655935509.0,,,5.9537,
1655935510.0,,,,0.0
1655935511.0,,,5.90741,
1655935513.0,,,5.9213,
1655935514.0,,,,0.0046296
1655935515.0,,,5.90741,
1655935518.0,,,,0.0
1655935519.0,,,5.94907,
1655935520.0,,,,0.0046296
1655935521.0,,,5.90741,
1655935522.0,,,,0.0
1655935523.0,,,5.92593,
1655935525.0,,,5.94444,
1655935526.0,,,,0.0046296
1655935527.0,65.599,,5.89815,
1655935528.0,,,,0.0
1655935529.0,,,5.86111,
1655935530.0,,,,0.0046296
1655935531.0,,,5.88426,
1655935532.0,,,,0.0
1655935533.0,,,5.86574,
1655935535.0,,,5.93056,
1655935537.0,,,5.875,
1655935539.0,,,5.85185,
1655935541.0,,,5.93056,
1655935543.0,,,5.87963,
1655935545.0,64.0234,,5.94907,
1655935547.0,,,5.90278,
1655935549.0,63.9757,,5.94444,
1655935553.0,,,5.90278,
1655935554.0,,,5.85648,
1655935556.0,,,5.86574,
1655935558.0,62.7821,,5.95833,
1655935560.0,62.7344,,5.99074,0.0046296
1655935562.0,,,5.89815,
1655935564.0,,,5.88426,0.0
1655935566.0,,,5.97685,
1655935568.0,,,5.90278,
1655935570.0,,,5.93056,
1655935572.0,,,5.88426,
1655935574.0,61.5885,,6.02315,
1655935575.0,,,,0.0046296
1655935576.0,61.5408,,5.99074,
1655935577.0,,,,0.0
1655935578.0,,,5.94907,
1655935580.0,,,5.91204,
1655935582.0,,,5.93518,
1655935583.0,,,,0.0046296
1655935584.0,,,5.90741,
1655935585.0,,,,0.0
1655935586.0,,,5.93518,
1655935588.0,60.2517,,5.97222,
1655935590.0,60.204,,6.01389,
1655935592.0,,,5.9213,
1655935594.0,61.3498,,5.89815,
1655935596.0,61.3976,,5.91204,
1655935597.0,61.4453,,5.90741,0.0046296
1655935600.0,,,5.93518,
1655935601.0,,,5.96759,0.0
1655935603.0,,,5.92593,
1655935607.0,,,5.93056,
1655935609.0,,,5.92593,
1655935611.0,,,5.94444,
1655935612.0,,,,0.0046296
1655935613.0,,,5.9537,
1655935614.0,,,,0.0
1655935615.0,,,5.94444,
1655935617.0,,,5.89815,
1655935619.0,,,5.9213,
1655935621.0,,,5.93518,
1655935622.0,,,,0.0046296
1655935623.0,61.3976,,5.9213,
1655935624.0,,,,0.0
1655935625.0,,,5.94907,
1655935627.0,,,5.90741,
1655935629.0,,,5.95833,
1655935631.0,,,5.99074,
1655935632.0,,,5.91204,
1655935635.0,,,5.92593,
1655935636.0,,,5.94907,0.0046296
1655935638.0,,,5.92593,0.0
1655935640.0,,,5.94444,
1655935641.0,,,,0.0046296
1655935642.0,61.3498,,5.90741,
1655935644.0,61.3976,,5.97222,
1655935645.0,,,,0.0
1655935646.0,,,5.90741,
1655935647.0,,,,0.0046296
1655935648.0,,,5.94907,
1655935650.0,61.3498,,5.93056,
1655935651.0,,,,0.0
1655935652.0,61.3976,,5.89815,
1655935654.0,61.3498,,,
1655935656.0,,,5.97222,
1655935657.0,,,,0.0046296
1655935658.0,,,5.93518,
1655935660.0,,,5.89815,
1655935662.0,,,5.93056,
1655935663.0,,,5.88889,
1655935664.0,,,,0.0
1655935665.0,,,5.92593,
1655935667.0,,,5.88889,
1655935669.0,,,5.93518,
1655935670.0,,,,0.0046296
1655935671.0,,,5.94444,
1655935672.0,,,,0.0
1655935673.0,,,5.89815,
1655935675.0,,,5.90741,
1655935677.0,,,5.94907,
1655935679.0,,,5.91204,
1655935680.0,,,,0.0046296
1655935681.0,,,5.9213,
1655935682.0,,,,0.0
1655935683.0,,,5.88426,
1655935685.0,,,5.94444,
1655935687.0,,,5.88426,
1655935689.0,,,5.92593,
1655935691.0,,,5.88889,
1655935692.0,,,,0.0046296
1655935693.0,,,5.9213,
1655935694.0,,,,0.0
1655935695.0,,,5.92593,
1655935696.0,,,,0.0046296
1655935697.0,,,5.94444,
1655935699.0,,,5.91204,
1655935700.0,,,,0.0
1655935701.0,,,5.97685,
1655935702.0,,,,0.0046296
1655935703.0,,,5.92593,
1655935705.0,,,5.99074,
1655935706.0,,,5.94907,0.0
1655935709.0,,,5.93056,
1655935711.0,,,5.9537,
1655935712.0,,,5.93056,
1655935714.0,,,,0.0046296
1655935715.0,62.5434,,5.89815,
1655935716.0,,,5.93518,
1655935718.0,,,5.91204,0.0
1655935720.0,62.8299,,5.88889,
1655935722.0,61.9227,,5.92593,
1655935724.0,61.875,,5.97222,
1655935726.0,,,5.91204,
1655935728.0,,,5.93518,
1655935730.0,,,5.88889,
1655935732.0,,,5.88426,
1655935734.0,,,5.9213,
1655935736.0,,,5.93056,
1655935737.0,,,5.94907,
1655935739.0,,,5.9537,
1655935741.0,,,5.92593,
1655935743.0,63.0686,,5.94907,
1655935744.0,,,,0.0046296
1655935745.0,61.7795,,5.94444,
1655935746.0,,,,0.0
1655935747.0,62.7821,,5.9537,
1655935749.0,61.3498,,5.93518,
1655935751.0,61.3021,,5.93056,
1655935753.0,,,5.86111,
1655935754.0,,,5.92593,
1655935756.0,,,5.97222,0.0046296
1655935758.0,,,5.89815,
1655935759.0,,,,0.0
1655935762.0,,,5.95833,
1655935764.0,,,5.97222,
1655935766.0,,,5.87963,
1655935767.0,,,,0.0046296
1655935768.0,,,5.90741,
1655935769.0,,,,0.0
1655935771.0,,,,0.0046296
1655935772.0,61.1589,,5.92593,
1655935774.0,,,5.91204,
1655935775.0,,,,0.0
1655935776.0,62.3524,,5.90741,
1655935778.0,60.9201,,5.92593,
1655935779.0,,,,0.0046296
1655935780.0,62.1137,,5.93518,
1655935782.0,62.1615,,5.94444,
1655935783.0,,,,0.0
1655935784.0,63.1163,,5.88889,
1655935786.0,,,5.88426,
1655935787.0,,,5.98148,
1655935789.0,61.6363,,5.97222,
1655935791.0,61.5885,,5.93518,
1655935793.0,,,5.95833,
1655935795.0,,,5.94907,
1655935796.0,,,,0.0046296
1655935797.0,,,5.91204,
1655935800.0,,,,0.0
1655935801.0,,,5.94907,
1655935803.0,,,5.94444,
1655935805.0,62.8299,,5.86574,
1655935806.0,,,,0.0046296
1655935807.0,,,5.93518,
1655935809.0,,,5.94444,
1655935810.0,,,,0.0
1655935811.0,,,5.96759,
1655935813.0,,,5.89815,
1655935815.0,,,5.90278,
1655935816.0,,,5.9213,0.0046296
1655935817.0,,,,0.0
1655935818.0,61.9227,,5.94444,
1655935819.0,,,,0.0046296
1655935820.0,62.3047,,5.91204,
1655935821.0,,,,0.0
1655935822.0,,,5.90278,
1655935824.0,63.2118,,5.91204,
1655935826.0,63.2595,,5.97222,
1655935828.0,62.8776,,5.93518,
1655935830.0,62.5434,,5.90278,
1655935831.0,,,,0.0046296
1655935832.0,62.5911,,5.97222,
1655935834.0,62.5434,,5.91204,
1655935835.0,,,,0.0
1655935836.0,63.4505,,5.88426,
1655935838.0,,,5.89815,
1655935840.0,63.4983,,5.94444,
1655935841.0,,,,0.0046296
1655935842.0,63.4505,,5.98148,
1655935844.0,,,5.91204,
1655935845.0,,,,0.0
1655935846.0,,,5.94444,
1655935848.0,,,5.94907,
1655935852.0,64.2622,,5.96759,
1655935854.0,64.3099,,5.90741,
1655935856.0,62.8776,,5.9213,
1655935858.0,,,5.99074,
1655935860.0,,,5.92593,
1655935862.0,62.8299,,5.88889,
1655935864.0,,,5.96759,
1655935865.0,,,,0.0046296
1655935866.0,,,5.93518,
1655935868.0,,,5.92593,
1655935870.0,,,5.95833,
1655935871.0,,,,0.0
1655935872.0,,,5.91204,
1655935874.0,,,5.90741,
1655935876.0,62.7821,,5.88426,
1655935878.0,,,5.91204,
1655935879.0,63.4983,,5.93056,
1655935881.0,,,,0.0092593
1655935882.0,63.737,,5.90741,
1655935883.0,62.3524,,5.94444,0.0
1655935885.0,,,,0.0046296
1655935886.0,,,5.9213,
1655935887.0,,,,0.0
1655935888.0,62.3047,,5.94907,
1655935889.0,,,5.90741,
1655935890.0,,,,0.0046296
1655935891.0,,,5.93056,
1655935893.0,,,5.9537,
1655935895.0,,,5.96759,0.0
1655935897.0,,,5.93056,
1655935899.0,,,5.9537,
1655935901.0,,,5.92593,
1655935903.0,,,5.94444,
1655935904.0,,,,0.0046296
1655935905.0,,,5.87963,
1655935906.0,,,,0.0
1655935907.0,,,5.92593,
1655935909.0,,,5.91204,
1655935911.0,,,5.88889,
1655935912.0,,,,0.0046296
1655935913.0,62.2569,,5.9213,
1655935914.0,,,,0.0
1655935915.0,62.3047,,5.94444,
1655935917.0,62.2569,,5.875,
1655935918.0,,,,0.0046296
1655935919.0,62.3047,,5.90741,
1655935920.0,,,,0.0
1655935921.0,,,5.94444,
1655935923.0,62.2569,,5.93056,
1655935925.0,62.3047,,5.97222,
1655935927.0,,,5.93518,
1655935928.0,62.2569,,,
1655935929.0,,,,0.0046296
1655935930.0,,,5.92593,
1655935931.0,,,,0.0
1655935932.0,,,5.93518,
1655935933.0,,,,0.0046296
1655935934.0,,,5.89815,
1655935936.0,62.3047,,5.93056,
1655935938.0,62.2569,,5.92593,
1655935940.0,,,5.89815,
1655935941.0,,,,0.0
1655935942.0,62.3047,,5.9213,
1655935944.0,,,5.93056,
1655935946.0,,,5.95833,
1655935948.0,,,5.92593,
1655935950.0,,,5.89815,
1655935951.0,62.2569,,5.92593,0.0046296
1655935953.0,62.3047,,5.96759,0.0
1655935955.0,,,5.90741,
1655935957.0,62.2569,,5.86111,0.0046296
1655935958.0,,,,0.0
1655935959.0,,,5.94444,
1655935961.0,62.3047,,5.91204,
1655935962.0,,,,0.0046296
1655935963.0,,,5.93518,
1655935965.0,62.2569,,5.89815,
1655935967.0,62.3047,,5.88889,
1655935968.0,,,,0.0
1655935969.0,,,5.96759,
1655935971.0,,,5.94444,
1655935973.0,,,5.94907,
1655935974.0,,,,0.0046296
1655935975.0,62.2569,,5.99074,
1655935976.0,62.3047,,,
1655935978.0,62.2569,,5.93518,0.0
1655935979.0,,,,0.0046296
1655935980.0,62.3047,,5.93056,
1655935981.0,,,,0.0
1655935982.0,62.2569,,5.92593,
1655935984.0,,,5.93056,
1655935986.0,62.3047,,5.90741,
1655935988.0,,,5.90278,
1655935990.0,,,5.95833,
1655935992.0,,,5.91204,
1655935993.0,,,,0.0046296
1655935994.0,,,5.90741,
1655935995.0,,,,0.0
1655935996.0,,,5.9213,
1655935997.0,,,,0.0046296
1655935998.0,,,5.92593,
1655935999.0,62.2569,,,0.0
1655936002.0,62.3047,,5.90278,
1655936003.0,,,5.94444,
1655936005.0,62.2569,,5.95833,
1655936007.0,62.3047,,5.89815,
1655936009.0,,,5.94907,
1655936011.0,,,5.9537,
1655936013.0,62.2569,,5.9213,
1655936014.0,,,,0.0046296
1655936015.0,62.3047,,5.88889,
1655936016.0,,,,0.0
1655936017.0,,,5.97222,
1655936019.0,62.2569,,5.94907,
1655936022.0,,,,0.0046296
1655936023.0,62.3047,,,
1655936025.0,,,5.93056,
1655936026.0,,,5.94444,
1655936028.0,,,5.91204,0.0
1655936030.0,,,5.90741,0.0046296
1655936031.0,,,,0.0
1655936032.0,,,5.97222,
1655936033.0,,,,0.0046296
1655936034.0,,,5.90741,
1655936035.0,,,,0.0
1655936037.0,,,,0.0046296
1655936038.0,,,5.88889,
1655936039.0,,,,0.0
1655936040.0,,,5.93056,
1655936042.0,,,5.98148,
1655936044.0,,,5.93518,
1655936046.0,62.2569,,5.94444,
1655936048.0,62.3047,,5.91204,
1655936049.0,,,,0.0046296
1655936051.0,,,,0.0
1655936052.0,,,5.95833,
1655936054.0,,,5.93518,
1655936056.0,62.2569,,5.94444,
1655936058.0,62.3047,,5.88889,
1655936059.0,,,,0.0046296
1655936060.0,,,5.89815,
1655936061.0,,,5.93518,0.0
1655936063.0,,,5.97685,
1655936065.0,,,5.90278,
1655936067.0,,,5.90741,
1655936068.0,,,,0.0046296
1655936069.0,,,5.92593,
1655936070.0,,,,0.0
1655936072.0,,,,0.0046296
1655936073.0,,,5.90741,
1655936074.0,,,,0.0
1655936075.0,,,5.93518,
1655936077.0,,,5.94444,
1655936079.0,62.2569,,5.92593,
1655936081.0,62.3047,,,
1655936083.0,,,5.90278,
1655936085.0,62.2569,,5.91204,
1655936086.0,62.3047,,5.98148,
1655936088.0,,,,0.0046296
1655936089.0,62.2569,,5.9537,
1655936090.0,,,5.89815,0.0
1655936092.0,62.3047,,5.87963,
1655936094.0,,,5.91204,
1655936096.0,,,5.90278,
1655936098.0,62.2569,,,
1655936100.0,62.3047,,5.94907,
1655936102.0,62.2569,,5.94444,
1655936104.0,,,5.88889,
1655936105.0,62.3047,,5.91204,
1655936108.0,,,5.87963,
1655936109.0,,,5.94907,0.0046296
1655936111.0,,,5.92593,0.0
1655936112.0,,,,0.0046296
1655936114.0,62.2569,,5.94444,
1655936115.0,,,5.9537,0.0
1655936117.0,,,5.91204,
1655936119.0,62.3047,,5.90741,
1655936122.0,,,5.89815,
1655936125.0,,,5.93518,
1655936127.0,,,5.91204,
1655936128.0,,,,0.0046296
1655936129.0,62.2569,,5.93056,
1655936131.0,,,5.95833,
1655936133.0,62.3047,,5.93056,
1655936135.0,,,5.94444,
1655936136.0,,,,0.0
1655936137.0,,,5.92593,
1655936138.0,,,,0.0046296
1655936139.0,62.2569,,5.89815,
1655936140.0,,,,0.0
1655936143.0,,,5.96759,
1655936145.0,,,5.93518,
1655936147.0,62.3047,,5.94444,
1655936149.0,,,5.9213,
1655936151.0,,,5.92593,
1655936153.0,62.2569,,5.94444,
1655936154.0,,,5.9213,0.0046296
1655936156.0,,,5.95833,0.0
1655936158.0,,,5.9213,
1655936160.0,,,5.93518,0.0046296
1655936161.0,,,,0.0
1655936162.0,,,5.93056,
1655936164.0,,,5.92593,0.0092593
1655936165.0,,,,0.0
1655936166.0,,,5.91204,
1655936168.0,62.3047,,5.97685,
1655936170.0,62.2569,,5.92593,
1655936172.0,,,5.90741,
1655936173.0,,,,0.0046296
1655936174.0,62.3047,,5.88426,
1655936176.0,62.2569,,5.90278,
1655936177.0,,,,0.0
1655936178.0,62.3047,,5.93056,
1655936179.0,,,5.94444,
1655936181.0,62.2569,,5.91204,0.0046296
1655936182.0,,,,0.0
1655936183.0,,,5.9213,
1655936185.0,,,5.90741,
1655936187.0,,,5.93518,
1655936189.0,,,5.94444,
1655936193.0,,,5.93056,
1655936194.0,,,,0.0046296
1655936195.0,62.3047,,5.9213,
1655936196.0,,,,0.0
1655936197.0,,,5.9537,
1655936198.0,,,,0.0092593
1655936199.0,,,5.88426,
1655936200.0,,,,0.0
1655936201.0,,,5.96759,
1655936203.0,62.2569,,5.93518,
1655936205.0,62.3047,,5.92593,
1655936206.0,,,,0.0046296
1655936207.0,62.2569,,5.95833,
1655936209.0,,,5.93056,
1655936210.0,,,,0.0
1655936211.0,,,5.9213,
1655936213.0,,,5.91204,
1655936214.0,62.3047,,5.94444,0.0046296
1655936216.0,62.2569,,5.97222,0.0
1655936218.0,,,5.93518,
1655936220.0,,,5.87963,
1655936222.0,62.3047,,5.91204,
1655936224.0,62.2569,,5.90278,
1655936226.0,61.1111,,6.02315,
1655936228.0,61.0634,,5.99537,
1655936229.0,,,,0.0046296
1655936230.0,60.1085,,6.09259,
1655936231.0,,,,0.0
1655936232.0,59.7743,,5.98148,
1655936234.0,58.7717,,6.0,
1655936235.0,,,,0.0046296
1655936236.0,58.0556,,5.99537,
1655936237.0,,,,0.0
1655936238.0,,,6.02315,
1655936240.0,58.0078,,5.90278,
1655936242.0,58.0556,,5.93518,
1655936244.0,58.0078,,5.94907,
1655936245.0,59.4401,,5.95833,
1655936247.0,59.4878,,5.93518,
1655936249.0,,,5.91204,
1655936251.0,,,5.94444,
1655936253.0,58.0078,,5.9537,
1655936255.0,57.8646,,5.92593,
1655936257.0,56.2891,,6.04167,
1655936258.0,,,,0.0046296
1655936259.0,56.1936,,6.00463,
1655936261.0,,,5.92593,
1655936262.0,,,,0.0
1655936265.0,,,5.96759,
1655936267.0,,,5.94907,
1655936269.0,,,5.97685,
1655936270.0,,,,0.0046296
1655936271.0,,,5.97222,
1655936272.0,,,,0.0
1655936273.0,,,5.9213,
1655936274.0,,,,0.0046296
1655936275.0,55.0,,6.03704,
1655936277.0,,,6.01852,
1655936278.0,,,,0.0
1655936279.0,55.8594,,5.88889,
1655936280.0,,,5.875,
1655936282.0,55.9071,,6.01852,
1655936284.0,,,5.95833,
1655936286.0,55.8594,,5.99537,
1655936288.0,55.9071,,6.0,
1655936292.0,55.8594,,5.99074,
1655936294.0,,,5.94907,
1655936295.0,,,5.90741,
1655936298.0,,,5.99074,
1655936299.0,,,5.93518,
1655936301.0,,,5.94907,
1655936302.0,,,,0.0046296
1655936303.0,55.9071,,5.97685,
1655936305.0,,,5.92593,0.0
1655936307.0,,,5.96759,
1655936308.0,,,,0.0046296
1655936309.0,55.8594,,5.92593,
1655936311.0,,,5.94444,
1655936312.0,,,,0.0
1655936314.0,,,5.9537,
1655936316.0,,,5.91204,
1655936318.0,,,6.00463,
1655936319.0,,,,0.0046296
1655936320.0,,,5.93056,
1655936322.0,,,5.94907,0.0
1655936324.0,,,5.95833,
1655936326.0,,,5.99074,
1655936327.0,,,,0.0046296
1655936328.0,,,5.97685,
1655936329.0,,,,0.0
1655936330.0,,,5.95833,
1655936334.0,,,5.99537,
1655936336.0,,,5.92593,
1655936337.0,,,,0.0046296
1655936338.0,,,5.97222,
1655936339.0,,,,0.0
1655936340.0,,,5.94444,
1655936342.0,,,5.99074,
1655936344.0,,,5.9537,
1655936346.0,,,5.93056,
1655936347.0,,,5.9537,
1655936349.0,,,6.0,
1655936351.0,,,5.99537,
1655936353.0,,,5.9537,
1655936355.0,,,5.93056,
1655936357.0,,,5.9537,
1655936359.0,,,5.96759,
1655936361.0,,,5.97222,
1655936363.0,,,5.9213,
1655936365.0,,,5.97222,
1655936367.0,,,6.00463,
1655936369.0,55.5729,,5.9537,
1655936371.0,55.4774,,,
1655936373.0,,,5.9213,
1655936374.0,,,,0.0046296
1655936375.0,,,5.97222,
1655936376.0,,,,0.0
1655936377.0,,,5.9537,
1655936378.0,,,,0.0046296
1655936379.0,,,5.92593,
1655936380.0,,,,0.0
1655936381.0,,,5.98148,
1655936382.0,,,,0.0046296
1655936383.0,,,5.97685,
1655936384.0,,,,0.0
1655936385.0,55.3342,,5.96759,
1655936386.0,,,,0.0046296
1655936387.0,55.2387,,5.99074,
1655936388.0,,,5.95833,0.0
1655936390.0,,,5.98148,
1655936392.0,,,,0.0046296
1655936394.0,56.6233,,5.92593,
1655936396.0,,,5.93518,
1655936397.0,,,,0.0
1655936398.0,57.6259,,5.92593,
1655936400.0,56.1458,,5.96759,
1655936401.0,,,,0.0046296
1655936402.0,57.3872,,5.99537,
1655936403.0,,,,0.0
1655936404.0,57.3394,,5.97685,
1655936406.0,55.8116,,5.95833,
1655936408.0,55.7161,,6.0,
1655936410.0,,,6.00463,
1655936412.0,57.0052,,5.96759,
1655936414.0,57.053,,5.9537,
1655936416.0,55.4297,,5.99074,
1655936418.0,56.4323,,5.91204,
1655936419.0,57.6259,,5.97685,
1655936422.0,57.7214,,5.93056,
1655936423.0,57.7691,,5.97685,0.0046296
1655936425.0,,,5.95833,
1655936427.0,57.7214,,5.96759,
1655936428.0,,,,0.0
1655936429.0,57.7691,,5.94444,
1655936431.0,57.7214,,5.95833,
1655936433.0,58.5807,,5.875,
1655936435.0,58.6762,,5.90741,
1655936437.0,,,5.9537,
1655936439.0,,,6.01389,
1655936441.0,,,6.0,
1655936443.0,58.5807,,5.96759,
1655936445.0,,,6.01852,
1655936447.0,,,5.94907,
1655936449.0,57.1484,,5.96759,
1655936451.0,58.2943,,5.93056,
1655936453.0,58.342,,5.93518,
1655936455.0,,,5.9213,
1655936457.0,58.2943,,5.97222,
1655936458.0,,,,0.0046296
1655936459.0,56.3845,,5.97685,
1655936460.0,,,,0.0
1655936461.0,56.3368,,,
1655936463.0,56.2891,,5.94444,
1655936465.0,,,5.92593,
1655936466.0,,,,0.0046296
1655936467.0,,,5.93518,
1655936468.0,,,,0.0
1655936469.0,,,5.97222,
1655936470.0,,,,0.0046296
1655936471.0,56.3368,,5.97685,
1655936472.0,,,,0.0
1655936473.0,,,5.94444,
1655936477.0,56.2891,,5.94907,
1655936478.0,,,,0.0046296
1655936479.0,56.3368,,5.89815,
1655936480.0,,,,0.0
1655936481.0,,,5.93056,
1655936483.0,55.0955,,6.06018,
1655936484.0,,,,0.0046296
1655936485.0,,,6.01389,
1655936486.0,54.9045,,5.91204,
1655936488.0,53.7109,,5.99537,0.0
1655936490.0,,,6.06018,
1655936492.0,53.4722,,5.98148,
1655936494.0,52.0399,,6.04167,
1655936495.0,,,,0.0046296
1655936496.0,,,6.16204,
1655936498.0,51.9922,,5.97222,
1655936499.0,,,,0.0
1655936500.0,,,5.92593,
1655936502.0,,,5.93056,
1655936504.0,52.0399,,,
1655936505.0,50.7031,,6.09722,
1655936507.0,50.6554,,6.13426,0.0046296
1655936509.0,,,5.90278,0.0
1655936511.0,,,5.97685,
1655936513.0,50.0825,,5.99537,
1655936515.0,,,,0.0046296
1655936516.0,49.4141,,6.16667,
1655936517.0,,,6.09259,0.0
1655936519.0,,,5.99537,
1655936521.0,,,5.93518,
1655936523.0,,,6.01852,
1655936524.0,,,,0.0046296
1655936525.0,,,5.97685,
1655936526.0,,,,0.0
1655936527.0,50.4167,,6.02778,
1655936529.0,50.178,,6.02315,
1655936531.0,49.987,,,
1655936532.0,,,,0.0046296
1655936533.0,49.9392,,5.98148,
1655936534.0,,,,0.0
1655936535.0,48.9366,,6.03704,
1655936537.0,48.9844,,5.89815,
1655936539.0,49.605,,6.07407,
1655936541.0,49.6528,,6.01389,
1655936542.0,,,5.94907,0.0046296
1655936544.0,,,6.01852,
1655936545.0,,,,0.0
1655936546.0,49.7005,,6.10648,
1655936547.0,,,,0.0046296
1655936548.0,49.4618,,6.00463,
1655936549.0,,,,0.0
1655936550.0,,,6.02778,
1655936552.0,,,5.89815,
1655936553.0,,,,0.0046296
1655936554.0,,,6.04167,
1655936555.0,,,,0.0
1655936556.0,,,5.90278,
1655936557.0,,,,0.0046296
1655936558.0,,,6.01389,
1655936559.0,,,,0.0
1655936560.0,,,5.94444,
1655936561.0,,,,0.0046296
1655936562.0,,,6.01852,
1655936563.0,,,5.90278,0.0
1655936565.0,,,6.00463,
1655936567.0,,,6.0,
1655936569.0,,,6.12963,
1655936571.0,,,5.93056,
1655936572.0,,,,0.0046296
1655936573.0,,,6.01389,
1655936574.0,,,,0.0
1655936575.0,,,5.94907,
1655936577.0,,,5.98148,
1655936579.0,,,6.0463,
1655936581.0,,,5.86574,
1655936583.0,,,6.0,
1655936584.0,,,,0.0046296
1655936585.0,,,5.97222,
1655936586.0,,,,0.0
1655936587.0,,,5.87963,
1655936588.0,,,,0.0046296
1655936589.0,,,5.99537,
1655936590.0,,,,0.0
1655936591.0,,,6.07407,
1655936592.0,,,,0.0046296
1655936593.0,,,5.90278,
1655936595.0,,,6.06482,
1655936596.0,,,,0.0
1655936597.0,,,5.97685,
1655936599.0,,,6.01389,
1655936602.0,,,5.97685,
1655936604.0,,,5.96759,
1655936606.0,,,6.05093,
1655936608.0,49.5095,,6.03704,
1655936610.0,49.4618,,6.01389,
1655936612.0,,,5.9537,
1655936614.0,,,6.00463,
1655936615.0,,,,0.0046296
1655936616.0,,,5.93518,
1655936617.0,,,,0.0
1655936618.0,,,5.99537,
1655936620.0,,,6.06482,
1655936622.0,49.3663,,,
1655936623.0,,,,0.0046296
1655936624.0,50.7031,,6.16667,
1655936625.0,,,,0.0
1655936626.0,49.8438,,6.0,
1655936628.0,49.2231,,5.99537,
1655936629.0,,,,0.0046296
1655936630.0,50.5599,,5.96759,
1655936632.0,,,6.01389,
1655936634.0,,,5.96759,
1655936635.0,,,,0.0
1655936636.0,,,6.01852,
1655936638.0,,,6.02315,
1655936639.0,,,,0.0046296
1655936640.0,51.5625,,5.97685,
1655936641.0,51.6102,,5.94907,0.0
1655936643.0,,,6.01852,
1655936645.0,,,6.00463,
1655936647.0,,,5.98148,
1655936649.0,51.5625,,5.99537,
1655936651.0,51.6102,,5.89815,
1655936653.0,,,5.99537,
1655936655.0,52.5174,,5.9537,
1655936657.0,52.5651,,5.95833,
1655936659.0,,,6.03704,
1655936660.0,,,5.96759,
1655936662.0,51.8967,,5.98148,
1655936663.0,,,,0.0046296
1655936664.0,51.0851,,6.0,
1655936666.0,,,6.09259,
1655936667.0,,,,0.0
1655936668.0,52.2786,,5.92593,
1655936670.0,,,5.95833,
1655936672.0,53.0425,,5.99074,
1655936674.0,53.2335,,5.89815,
1655936676.0,,,6.0,
1655936678.0,,,5.99074,
1655936679.0,,,,0.0046296
1655936680.0,52.6128,,6.01852,
1655936681.0,,,,0.0
1655936682.0,51.7535,,5.97685,
1655936683.0,,,,0.0046296
1655936684.0,,,5.97222,
1655936685.0,,,6.02778,0.0
1655936686.0,,,,0.0046296
1655936687.0,,,6.04167,
1655936688.0,,,,0.0
1655936689.0,,,5.99537,
1655936691.0,,,5.93056,
1655936693.0,,,5.99074,
1655936695.0,,,6.00463,
1655936697.0,,,5.97685,
1655936699.0,52.8516,,5.94444,
1655936700.0,52.947,,5.99074,0.0046296
1655936702.0,,,6.0,0.0
1655936704.0,,,5.97222,
1655936706.0,,,5.96759,
1655936708.0,51.3715,,6.01852,
1655936709.0,,,,0.0046296
1655936710.0,52.4696,,5.95833,
1655936711.0,,,,0.0
1655936712.0,,,5.98148,
1655936714.0,52.0877,,6.06018,
1655936715.0,,,,0.0046296
1655936716.0,50.7031,,5.98148,
1655936717.0,,,,0.0
1655936718.0,,,6.04167,
1655936720.0,50.6554,,5.98148,
1655936722.0,,,5.94907,
1655936724.0,,,6.04167,
1655936726.0,52.0399,,5.95833,
1655936727.0,,,,0.0046296
1655936728.0,,,5.93056,
1655936730.0,51.4193,,5.90741,
1655936731.0,,,,0.0
1655936732.0,50.2257,,5.99074,
1655936733.0,50.178,,5.94907,
1655936735.0,49.9392,,6.15278,0.0046296
1655936736.0,,,,0.0
1655936737.0,,,6.0463,
1655936739.0,49.5095,,6.00463,
1655936740.0,,,,0.0046296
1655936741.0,49.4618,,5.91204,
1655936742.0,,,,0.0
1655936743.0,51.3238,,5.99537,
1655936744.0,,,,0.0046296
1655936745.0,51.849,,5.94907,
1655936747.0,,,6.11111,0.0
1655936749.0,51.3715,,6.02778,
1655936751.0,51.5148,,5.9537,
1655936752.0,,,,0.0046296
1655936753.0,49.987,,,
1655936754.0,,,,0.0
1655936755.0,49.9392,,6.01389,
1655936757.0,51.276,,6.02315,
1655936758.0,,,,0.0046296
1655936759.0,51.3238,,6.06944,
1655936760.0,,,,0.0
1655936761.0,,,5.99537,
1655936763.0,,,6.01852,
1655936764.0,,,,0.0046296
1655936765.0,,,5.93518,
1655936766.0,,,,0.0
1655936767.0,50.7031,,5.94907,
1655936769.0,50.9418,,6.07407,
1655936770.0,,,,0.0046296
1655936771.0,51.849,,6.0463,
1655936772.0,,,,0.0
1655936773.0,51.8967,,6.01389,
1655936774.0,,,6.00463,
1655936776.0,,,6.11111,
1655936778.0,52.7561,,5.96759,
1655936780.0,52.8038,,5.91204,0.0046296
1655936782.0,,,6.01852,
1655936784.0,51.3715,,5.90741,0.0
1655936786.0,52.4696,,6.01389,
1655936787.0,,,,0.0046296
1655936788.0,,,5.92593,
1655936789.0,,,,0.0
1655936790.0,,,5.90278,
1655936791.0,,,,0.0046296
1655936792.0,,,6.02315,
1655936794.0,,,5.97222,
1655936795.0,,,,0.0
1655936796.0,,,5.96759,
1655936798.0,,,6.02778,
1655936799.0,,,,0.0046296
1655936800.0,52.3741,,5.94444,
1655936801.0,,,,0.0
1655936802.0,53.2335,,6.06018,
1655936804.0,,,6.03704,
1655936806.0,,,5.93518,
1655936808.0,,,6.01852,
1655936810.0,51.849,,6.01389,
1655936811.0,,,,0.0046296
1655936812.0,51.8012,,6.02315,
1655936813.0,,,,0.0
1655936814.0,,,5.9213,
1655936815.0,,,,0.0046296
1655936816.0,,,6.01852,
1655936818.0,,,5.96759,
1655936819.0,51.7535,,5.91204,
1655936821.0,,,6.0,0.0
1655936823.0,,,5.99074,
1655936825.0,,,5.99537,0.0046296
1655936827.0,,,5.96759,
1655936829.0,,,5.91204,
1655936831.0,,,5.97685,0.0
1655936833.0,,,6.0463,
1655936835.0,51.5148,,6.0,
1655936836.0,,,,0.0046296
1655936837.0,,,5.9537,
1655936838.0,,,,0.0
1655936841.0,,,5.95833,
1655936842.0,,,,0.0046296
1655936843.0,,,5.97222,
1655936845.0,,,5.99074,
1655936847.0,,,6.03704,
1655936848.0,,,,0.0
1655936849.0,,,5.99537,
1655936851.0,,,6.0,
1655936853.0,,,5.91204,
1655936854.0,,,,0.0046296
1655936855.0,,,5.95833,
1655936856.0,,,,0.0
1655936857.0,,,5.92593,
1655936858.0,,,,0.0046296
1655936859.0,51.4193,,6.0,
1655936860.0,,,,0.0
1655936861.0,,,6.18056,
1655936863.0,51.5148,,6.00463,
1655936864.0,,,5.9213,0.0046296
1655936866.0,51.4193,,,0.0
1655936869.0,,,5.89815,
1655936870.0,51.5148,,5.97222,
1655936871.0,,,,0.0046296
1655936872.0,51.4193,,6.06944,
1655936873.0,,,,0.0
1655936874.0,51.5148,,6.0,
1655936875.0,,,,0.0046296
1655936876.0,,,5.99074,
1655936877.0,,,,0.0
1655936878.0,51.4193,,5.86111,
1655936880.0,,,5.94907,
1655936881.0,,,,0.0046296
1655936882.0,51.5148,,6.07407,
1655936883.0,,,,0.0
1655936884.0,,,6.05093,
1655936886.0,,,6.00463,
1655936887.0,,,,0.0092593
1655936888.0,,,5.95833,
1655936889.0,,,,0.0046296
1655936890.0,,,6.00463,
1655936891.0,,,,0.0
1655936892.0,,,5.96759,
1655936894.0,,,6.05093,
1655936896.0,,,5.95833,
1655936898.0,,,5.94444,
1655936900.0,,,5.96759,
1655936904.0,,,5.93518,
1655936906.0,,,6.02778,
1655936907.0,,,,0.0046296
1655936908.0,,,5.97685,
1655936909.0,,,,0.0
1655936911.0,,,,0.0046296
1655936912.0,,,5.98148,
1655936914.0,,,6.06482,
1655936915.0,,,,0.0
1655936916.0,,,5.90741,
1655936917.0,,,,0.0046296
1655936918.0,,,5.97685,
1655936920.0,,,5.93518,
1655936921.0,,,,0.0
1655936922.0,,,5.99074,
1655936923.0,,,6.0,
1655936925.0,,,6.01852,
1655936927.0,,,6.04167,
1655936929.0,,,5.98148,
1655936931.0,,,6.0,
1655936933.0,,,5.99074,
1655936934.0,,,,0.0046296
1655936935.0,,,5.98148,
1655936937.0,,,5.99074,
1655936938.0,,,,0.0
1655936939.0,,,5.98148,
1655936941.0,,,6.00463,
1655936943.0,,,6.01389,
1655936945.0,,,5.9537,
1655936946.0,,,,0.0046296
1655936947.0,,,5.93056,
1655936949.0,,,5.97685,
1655936950.0,,,6.08796,0.0
1655936952.0,,,6.02778,
1655936954.0,,,6.06482,
1655936956.0,,,5.97222,0.0046296
1655936957.0,,,,0.0092593
1655936958.0,,,5.99537,
1655936959.0,,,,0.0
1655936960.0,,,5.93518,
1655936962.0,,,5.95833,
1655936963.0,,,,0.0046296
1655936964.0,,,5.99537,
1655936965.0,,,,0.0
1655936966.0,,,5.95833,
1655936967.0,,,,0.0046296
1655936968.0,,,5.97222,
1655936969.0,,,,0.0
1655936970.0,,,6.0,
1655936972.0,,,6.00463,
1655936974.0,,,6.04167,
1655936975.0,,,,0.0046296
1655936976.0,,,5.98148,
1655936977.0,,,,0.0
1655936978.0,,,5.97222,
1655936979.0,,,,0.0046296
1655936980.0,,,5.98148,
1655936981.0,,,,0.0
1655936982.0,,,6.00463,
1655936984.0,50.3212,,6.04167,
1655936986.0,49.0321,,6.08796,
1655936987.0,,,,0.0046296
1655936988.0,48.9844,,6.01852,
1655936989.0,,,,0.0
1655936990.0,,,5.92593,
1655936992.0,47.3611,,6.09259,
1655936993.0,,,6.06018,
1655936995.0,47.3134,,5.9537,
1655936997.0,,,5.88889,
1655936999.0,,,6.05093,0.0046296
1655937000.0,,,,0.0
1655937001.0,,,6.02778,
1655937003.0,,,5.99074,
1655937005.0,,,6.02778,
1655937007.0,47.3611,,5.99537,
1655937009.0,46.1675,,6.03704,
1655937010.0,,,,0.0046296
1655937011.0,46.1198,,6.04167,
1655937013.0,44.6398,,6.15278,
1655937014.0,44.592,,6.05093,
1655937016.0,,,,0.0
1655937017.0,,,6.01389,
1655937019.0,,,6.10648,
1655937020.0,,,,0.0046296
1655937021.0,,,5.95833,
1655937022.0,,,,0.0
1655937023.0,45.4036,,6.07407,
1655937024.0,45.4514,,6.06944,0.0046296
1655937026.0,,,5.95833,0.0
1655937027.0,,,,0.0092593
1655937028.0,,,5.98148,
1655937030.0,,,6.09259,0.0
1655937032.0,,,5.98148,
1655937034.0,44.974,,5.95833,
1655937036.0,44.401,,6.02315,
1655937038.0,,,6.04167,
1655937039.0,,,,0.0046296
1655937040.0,,,5.99537,
1655937042.0,,,6.0,
1655937043.0,,,,0.0
1655937044.0,,,5.92593,
1655937046.0,,,6.18518,
1655937048.0,,,5.99074,
1655937050.0,,,5.97222,
1655937052.0,,,6.0463,
1655937053.0,,,,0.0046296
1655937054.0,45.5469,,5.94444,
1655937056.0,44.2101,,6.01852,
1655937057.0,,,,0.0
1655937058.0,44.1623,,5.97685,
1655937059.0,,,,0.0046296
1655937060.0,,,6.09259,
1655937061.0,,,,0.0
1655937062.0,42.921,,6.0463,
1655937063.0,,,,0.0046296
1655937064.0,43.7326,,6.13889,
1655937066.0,43.7804,,6.02778,
1655937068.0,,,5.97222,
1655937069.0,,,,0.0
1655937070.0,,,6.06018,
1655937072.0,,,6.04167,
1655937073.0,,,,0.0046296
1655937074.0,43.9236,,6.03704,
1655937076.0,43.8759,,6.01852,
1655937077.0,,,,0.0
1655937078.0,43.9236,,6.17593,
1655937080.0,,,6.07407,
1655937081.0,,,5.95833,
1655937083.0,43.9714,,6.02315,
1655937085.0,43.9236,,5.98148,
1655937088.0,,,,0.0046296
1655937089.0,,,6.03704,
1655937090.0,,,,0.0
1655937091.0,,,6.18056,
1655937093.0,,,5.97222,
1655937094.0,,,,0.0046296
1655937095.0,,,5.99074,
1655937096.0,,,,0.0
1655937097.0,,,6.04167,
1655937099.0,,,5.99537,
1655937101.0,43.9714,,6.01852,
1655937102.0,,,,0.0046296
1655937103.0,,,6.05093,
1655937104.0,,,,0.0
1655937105.0,,,6.11574,
1655937106.0,,,,0.0046296
1655937107.0,43.9236,,5.94444,
1655937108.0,,,,0.0
1655937109.0,43.9714,,6.03704,
1655937110.0,,,,0.0046296
1655937111.0,,,6.12963,
1655937112.0,43.9236,,5.94907,
1655937114.0,,,,0.0
1655937115.0,,,5.98148,
1655937117.0,,,6.12037,
1655937118.0,,,6.06482,
1655937120.0,,,6.06944,
1655937122.0,,,6.26852,
1655937123.0,,,,0.0046296
1655937124.0,,,5.92593,
1655937125.0,,,,0.0
1655937126.0,45.4514,,5.99074,
1655937128.0,45.5469,,6.05093,
1655937130.0,44.9262,,5.94907,
1655937132.0,44.8785,,6.01852,
1655937134.0,,,5.99537,
1655937136.0,46.1198,,,
1655937137.0,,,,0.0046296
1655937138.0,44.592,,6.11574,
1655937140.0,44.1146,,5.97685,
1655937141.0,,,,0.0
1655937142.0,44.0191,,5.99074,
1655937144.0,,,5.94907,
1655937145.0,,,,0.0046296
1655937146.0,45.5469,,5.86111,
1655937147.0,,,,0.0
1655937148.0,,,5.99537,
1655937150.0,,,6.00463,
1655937151.0,45.5946,,6.01852,0.0046296
1655937153.0,,,,0.0
1655937154.0,46.4063,,5.95833,0.0046296
1655937155.0,46.5017,,5.99074,
1655937156.0,,,,0.0
1655937157.0,,,6.02778,
1655937159.0,,,5.99074,
1655937161.0,,,6.02315,
1655937162.0,,,,0.0046296
1655937163.0,,,6.02778,
1655937165.0,,,6.00463,
1655937166.0,,,,0.0
1655937167.0,47.3134,,5.97685,
1655937169.0,,,5.93056,
1655937170.0,,,,0.0046296
1655937171.0,,,6.15278,
1655937172.0,,,,0.0
1655937173.0,48.316,,5.92593,
1655937175.0,47.0747,,5.94444,
1655937176.0,,,,0.0046296
1655937177.0,47.0269,,6.02315,
1655937178.0,,,,0.0
1655937179.0,,,6.01852,
1655937180.0,,,,0.0046296
1655937181.0,,,5.95833,
1655937183.0,46.7405,,6.02315,
1655937185.0,45.2127,,6.01389,
1655937186.0,,,,0.0
1655937187.0,44.8785,,6.0463,
1655937189.0,46.263,,6.04167,
1655937191.0,,,5.9537,
1655937192.0,,,,0.0046296
1655937193.0,47.3611,,6.12037,
1655937194.0,47.0747,,6.01389,
1655937195.0,,,,0.0
1655937196.0,,,5.97685,
1655937198.0,45.7856,,6.09259,
1655937200.0,45.3559,,6.03704,
1655937202.0,46.3108,,5.93518,
1655937204.0,46.3585,,6.09722,
1655937206.0,,,5.9537,
1655937207.0,,,,0.0046296
1655937208.0,,,6.0,
1655937209.0,,,,0.0
1655937210.0,,,6.15741,
1655937212.0,,,5.94907,
1655937214.0,,,6.0,
1655937215.0,,,,0.0046296
1655937216.0,44.6875,,6.00463,
1655937217.0,46.0243,,6.06018,0.0
1655937220.0,46.072,,5.97222,
1655937221.0,47.0747,,6.01389,
1655937224.0,,,,0.0046296
1655937225.0,,,6.02315,
1655937226.0,,,,0.0
1655937227.0,,,6.00463,
1655937229.0,,,6.0463,
1655937231.0,,,5.90278,
1655937232.0,,,5.875,
1655937235.0,,,5.98148,
1655937237.0,47.9818,,6.06482,
1655937238.0,,,5.96759,
1655937241.0,47.1224,,5.99537,
1655937242.0,,,,0.0046296
1655937243.0,46.3585,,6.13889,
1655937244.0,,,,0.0
1655937245.0,,,5.94444,
1655937247.0,,,5.98148,
1655937248.0,47.5521,,5.96759,
1655937251.0,45.9288,,5.99537,
1655937252.0,,,6.0463,
1655937255.0,,,6.01852,
1655937257.0,,,5.9537,
1655937258.0,,,6.01389,0.0046296
1655937260.0,,,6.02778,0.0
1655937261.0,,,,0.0046296
1655937262.0,,,6.04167,
1655937263.0,,,,0.0
1655937264.0,,,6.01389,
1655937266.0,,,6.01852,
1655937267.0,,,,0.0046296
1655937268.0,,,6.02315,
1655937270.0,,,6.09259,
1655937272.0,45.8811,,5.95833,
1655937274.0,45.9288,,6.00463,
1655937276.0,45.8811,,6.01852,
1655937277.0,,,,0.0
1655937278.0,45.9288,,,
1655937279.0,,,,0.0046296
1655937280.0,46.8359,,5.97222,
1655937282.0,46.9792,,6.07407,
1655937283.0,,,,0.0
1655937284.0,45.3559,,6.06018,
1655937285.0,45.3082,,6.00463,0.0046296
1655937287.0,,,6.07407,
1655937288.0,,,,0.0
1655937289.0,,,6.0,
1655937291.0,,,5.96759,
1655937293.0,,,6.00463,
1655937294.0,,,,0.0046296
1655937295.0,,,5.97685,
1655937296.0,,,,0.0
1655937297.0,,,6.09722,
1655937299.0,,,5.97685,
1655937300.0,,,,0.0046296
1655937302.0,,,,0.0
1655937303.0,,,6.43056,
1655937304.0,,,,0.0046296
1655937305.0,45.1649,,6.13426,
1655937307.0,,,5.94907,
1655937308.0,,,,0.0
1655937309.0,46.4063,,5.97685,
1655937310.0,44.9262,,6.11111,0.0046296
1655937312.0,44.8307,,5.99537,
1655937313.0,,,,0.0
1655937314.0,46.072,,5.93056,
1655937316.0,45.3559,,5.98148,
1655937317.0,,,,0.0046296
1655937318.0,,,6.0,
1655937319.0,,,,0.0
1655937320.0,,,5.97222,
1655937322.0,45.0694,,6.06482,
1655937324.0,43.9236,,5.99074,
1655937326.0,,,6.00463,
1655937327.0,,,,0.0046296
1655937328.0,45.3082,,5.92593,
1655937329.0,,,,0.0
1655937330.0,46.4063,,5.94907,
1655937332.0,44.9262,,6.08796,
1655937333.0,,,,0.0046296
1655937334.0,44.6875,,6.02778,
1655937335.0,44.6398,,6.13889,
1655937337.0,,,,0.0
1655937338.0,45.8811,,6.11111,0.0046296
1655937339.0,45.9288,,6.0,
1655937341.0,,,5.98148,
1655937343.0,,,5.97222,
1655937344.0,,,,0.0
1655937345.0,45.8811,,5.9537,
1655937347.0,44.2101,,6.06018,
1655937349.0,45.3082,,6.10648,
1655937350.0,,,,0.0046296
1655937351.0,45.4036,,6.09722,
1655937352.0,,,,0.0
1655937353.0,44.592,,6.12037,
1655937354.0,,,,0.0046296
1655937355.0,46.0243,,5.9537,
1655937356.0,,,,0.0
1655937357.0,46.072,,5.97222,
1655937358.0,,,,0.0046296
1655937359.0,,,6.01852,
1655937360.0,,,,0.0
1655937361.0,,,6.04167,
1655937362.0,,,,0.0046296
1655937363.0,,,6.02778,
1655937365.0,46.645,,5.94444,
1655937366.0,,,,0.0
1655937367.0,46.8837,,5.96759,
1655937369.0,,,6.06482,
1655937370.0,,,,0.0046296
1655937371.0,,,6.0,
1655937372.0,,,,0.0
1655937374.0,,,,0.0046296
1655937375.0,47.6953,,6.08796,
1655937376.0,,,,0.0
1655937377.0,47.7431,,5.96759,
1655937379.0,,,6.02315,
1655937380.0,,,,0.0046296
1655937381.0,,,5.99074,
1655937382.0,,,,0.0
1655937383.0,,,6.0463,
1655937384.0,,,,0.0046296
1655937385.0,,,5.99537,
1655937389.0,47.6953,,6.0463,
1655937391.0,,,6.06018,
1655937393.0,48.4115,,5.99074,
1655937394.0,,,,0.0
1655937395.0,48.5547,,5.94907,
1655937396.0,,,6.09259,0.0046296
1655937399.0,,,6.01852,
1655937400.0,48.5069,,6.09259,
1655937401.0,,,,0.0
1655937402.0,48.5547,,5.96759,
1655937404.0,,,5.9537,
1655937406.0,48.316,,6.0463,
1655937408.0,,,5.9537,
1655937410.0,,,6.01389,
1655937412.0,47.9818,,6.02778,
1655937414.0,,,5.9213,
1655937415.0,,,,0.0046296
1655937416.0,,,6.0,
1655937417.0,,,,0.0
1655937420.0,48.5547,,6.04167,
1655937421.0,48.7457,,6.02778,
1655937423.0,,,,0.0046296
1655937424.0,47.3611,,6.01852,
1655937425.0,,,,0.0
1655937426.0,,,5.9537,
1655937427.0,,,6.01389,0.0046296
1655937430.0,,,5.95833,0.0
1655937431.0,,,6.18518,
1655937433.0,,,5.97685,
1655937435.0,,,5.98148,
1655937437.0,,,6.00463,
1655937439.0,,,5.9537,
1655937441.0,,,5.97222,
1655937443.0,,,6.0,
1655937445.0,,,5.97222,
1655937449.0,,,5.97685,
1655937451.0,,,5.99074,
1655937453.0,,,6.06482,
1655937455.0,,,6.02778,
1655937456.0,,,,0.0046296
1655937457.0,,,5.95833,
1655937458.0,,,,0.0
1655937459.0,,,6.0,
1655937460.0,,,,0.0046296
1655937461.0,,,5.96759,
1655937462.0,,,5.9213,0.0
1655937464.0,,,6.06944,
1655937466.0,,,5.99074,
1655937468.0,,,6.04167,
1655937470.0,,,6.06944,
1655937472.0,,,5.97685,
1655937474.0,,,5.9537,
1655937476.0,,,5.99537,
1655937478.0,,,6.04167,
1655937480.0,,,5.96759,
1655937482.0,,,6.05093,
1655937484.0,,,5.93056,
1655937486.0,,,5.99074,
1655937488.0,,,6.0,
1655937489.0,,,,0.0046296
1655937490.0,,,5.94444,
1655937491.0,,,,0.0
1655937492.0,,,6.0,
1655937493.0,,,,0.0046296
1655937494.0,,,6.09259,
1655937495.0,,,5.95833,0.0
1655937497.0,,,6.00463,
1655937499.0,,,,0.0046296
1655937500.0,,,6.06018,
1655937501.0,,,,0.0
1655937502.0,,,6.01389,
1655937503.0,,,6.02315,
1655937505.0,,,6.00463,
1655937507.0,,,6.02778,
1655937508.0,,,,0.0046296
1655937509.0,,,5.98148,
1655937510.0,,,,0.0
1655937511.0,,,6.06018,
1655937513.0,,,5.98148,
1655937515.0,,,5.96759,
1655937516.0,,,,0.0046296
1655937517.0,,,5.94444,
1655937518.0,,,6.06482,0.0
1655937520.0,,,6.0,
1655937522.0,,,5.96759,0.0046296
1655937523.0,,,,0.0
1655937524.0,,,6.11574,
1655937525.0,,,,0.0046296
1655937526.0,47.4566,,6.08333,
1655937527.0,,,,0.0
1655937528.0,47.3611,,5.9537,
1655937529.0,,,,0.0046296
1655937530.0,,,5.98148,
1655937531.0,,,,0.0
1655937532.0,,,5.96759,
1655937538.0,,,5.99537,
1655937540.0,47.4566,,6.00463,
1655937542.0,,,5.9537,
1655937544.0,,,6.05093,
1655937546.0,,,5.94907,
1655937548.0,,,6.02315,
1655937550.0,,,6.04167,
1655937551.0,,,,0.0046296
1655937552.0,,,5.91204,
1655937553.0,,,,0.0
1655937554.0,,,5.98148,
1655937556.0,,,6.01852,
1655937559.0,,,,0.0046296
1655937560.0,,,6.03704,
1655937561.0,,,5.96759,0.0
1655937562.0,,,,0.0046296
1655937563.0,,,5.98148,
1655937565.0,,,5.86111,
1655937567.0,,,6.00463,0.0
1655937568.0,,,,0.0046296
1655937569.0,45.9288,,6.05093,
1655937570.0,,,,0.0
1655937571.0,47.3134,,6.07407,
1655937573.0,,,6.0463,
1655937575.0,,,5.81944,
1655937576.0,,,,0.0046296
1655937577.0,,,6.0,
1655937579.0,,,5.93518,
1655937581.0,,,5.875,
1655937582.0,,,6.01852,0.0
1655937584.0,,,5.96759,0.0046296
1655937585.0,,,,0.0
1655937586.0,,,6.02778,
1655937588.0,,,5.93056,
1655937590.0,,,6.00463,
1655937592.0,46.7882,,6.0463,
1655937594.0,45.4036,,6.02778,
1655937596.0,45.3559,,6.0,
1655937597.0,,,,0.0046296
1655937598.0,46.4063,,5.94444,
1655937600.0,46.5495,,6.07407,
1655937601.0,,,,0.0
1655937602.0,46.5972,,6.01852,
1655937603.0,,,,0.0046296
1655937604.0,,,5.93056,
1655937605.0,,,,0.0
1655937606.0,,,5.93518,
1655937607.0,,,,0.0046296
1655937608.0,,,5.99074,
1655937609.0,,,,0.0
1655937610.0,,,6.05093,
1655937612.0,,,6.22222,
1655937613.0,,,,0.0046296
1655937614.0,,,6.02778,
1655937615.0,,,,0.0
1655937616.0,,,5.9537,
1655937618.0,46.5495,,5.99537,
1655937619.0,,,,0.0046296
1655937620.0,,,6.07407,
1655937621.0,,,,0.0
1655937622.0,,,5.98148,
1655937624.0,,,5.90741,
1655937625.0,,,,0.0046296
1655937626.0,,,5.99537,
1655937627.0,,,,0.0
1655937628.0,,,5.97222,
1655937630.0,,,5.95833,
1655937631.0,,,5.93518,
1655937634.0,,,6.10648,
1655937635.0,,,6.01389,
1655937637.0,,,6.13426,0.0046296
1655937638.0,,,,0.0
1655937639.0,,,5.97685,
1655937641.0,,,6.06018,0.0046296
1655937642.0,,,,0.0
1655937643.0,,,5.96759,
1655937644.0,,,,0.0046296
1655937645.0,,,6.0,
1655937646.0,,,,0.0
1655937647.0,,,6.0463,
1655937648.0,,,,0.0046296
1655937649.0,,,6.04167,
1655937651.0,,,5.99537,
1655937652.0,,,6.02778,
1655937654.0,,,,0.0
1655937655.0,,,6.0,
1655937656.0,,,,0.0046296
1655937657.0,,,6.01852,
1655937658.0,,,5.94444,
1655937660.0,,,5.91204,
1655937661.0,,,,0.0
1655937662.0,,,6.02315,
1655937664.0,,,6.01852,0.0046296
1655937665.0,,,,0.0
1655937666.0,,,5.875,
1655937668.0,,,6.08796,
1655937670.0,,,5.97222,
1655937672.0,,,6.06018,
1655937674.0,,,6.0,
1655937676.0,,,5.99074,
1655937677.0,,,,0.0046296
1655937678.0,,,6.02315,
1655937680.0,,,5.99074,
1655937681.0,,,,0.0
1655937682.0,,,5.94444,
1655937684.0,,,6.0,
1655937685.0,,,,0.0046296
1655937687.0,,,,0.0
1655937688.0,,,5.9537,
1655937689.0,,,5.99074,
1655937691.0,,,6.02778,
1655937693.0,,,5.9213,
1655937695.0,,,5.95833,
1655937696.0,,,,0.0046296
1655937697.0,,,6.09259,
1655937698.0,,,,0.0
1655937699.0,46.5017,,5.96759,
1655937700.0,,,,0.0046296
1655937701.0,46.5495,,5.97222,
1655937703.0,,,6.02315,
1655937705.0,,,6.0,
1655937706.0,,,,0.0
1655937707.0,,,5.97222,
1655937708.0,,,,0.0046296
1655937709.0,,,6.12037,
1655937710.0,,,6.01389,0.0
1655937712.0,46.5017,,5.99074,
1655937713.0,,,,0.0046296
1655937714.0,46.5495,,6.01389,
1655937716.0,,,5.9537,0.0
1655937717.0,,,,0.0046296
1655937718.0,,,6.09722,
1655937720.0,,,6.01852,
1655937721.0,,,,0.0
1655937722.0,46.5017,,5.94444,
1655937723.0,,,,0.0046296
1655937724.0,46.5495,,6.01852,
1655937725.0,,,,0.0
1655937726.0,,,6.11574,
1655937727.0,,,,0.0046296
1655937728.0,,,5.92593,
1655937729.0,,,,0.0
1655937730.0,,,5.97685,
1655937731.0,,,6.06944,0.0046296
1655937732.0,,,,0.0
1655937733.0,,,5.96759,
1655937735.0,,,6.01852,
1655937737.0,,,6.05093,
1655937738.0,,,,0.0046296
1655937739.0,,,6.02778,
1655937740.0,,,,0.0
1655937741.0,,,6.03704,
1655937743.0,46.5017,,6.06482,
1655937744.0,,,,0.0046296
1655937745.0,46.5495,,,
1655937746.0,,,,0.0
1655937748.0,,,,0.0046296
1655937749.0,,,5.97685,
1655937750.0,,,,0.0
1655937751.0,,,6.10648,
1655937753.0,46.5017,,6.01852,
1655937754.0,46.5495,,6.02778,0.0046296
1655937756.0,,,6.02315,
1655937757.0,,,,0.0
1655937758.0,,,5.87963,
1655937760.0,,,6.14352,
1655937762.0,,,6.04167,
1655937764.0,,,5.97685,
1655937766.0,,,5.99537,
1655937767.0,,,,0.0046296
1655937768.0,,,6.02778,
1655937769.0,,,,0.0
1655937770.0,,,6.04167,
1655937771.0,46.5017,,5.99537,
1655937772.0,,,,0.0046296
1655937773.0,46.5495,,5.97222,
1655937775.0,,,5.99537,
1655937777.0,,,6.02778,
1655937778.0,,,,0.0
1655937779.0,,,6.03704,
1655937781.0,,,6.16667,
1655937783.0,,,6.01389,
1655937785.0,,,6.08796,
1655937786.0,,,,0.0046296
1655937787.0,,,5.95833,
1655937789.0,,,6.01852,
1655937790.0,,,,0.0
1655937791.0,,,5.99074,
1655937792.0,,,,0.0046296
1655937793.0,46.5017,,5.98148,
1655937794.0,,,,0.0
1655937795.0,46.5495,,6.06018,
1655937797.0,,,6.12037,
1655937798.0,,,,0.0046296
1655937799.0,46.5017,,6.0,
1655937800.0,,,,0.0
1655937801.0,,,6.01852,
1655937802.0,46.5495,,6.02315,0.0046296
1655937805.0,,,6.09722,
1655937806.0,,,6.06018,0.0
1655937808.0,,,6.02315,0.0046296
1655937811.0,,,5.95833,
1655937812.0,,,6.09722,0.0
1655937814.0,46.5017,,6.09259,
1655937815.0,,,,0.0046296
1655937816.0,46.5495,,6.11574,
1655937818.0,46.5017,,6.02778,
1655937819.0,,,,0.0
1655937820.0,,,6.01389,
1655937821.0,,,,0.0046296
1655937822.0,,,6.06482,
1655937823.0,,,,0.0
1655937824.0,46.5495,,5.99537,
1655937826.0,46.5017,,6.10648,
1655937828.0,,,6.06018,
1655937829.0,,,,0.0046296
1655937830.0,,,5.99074,
1655937831.0,,,,0.0
1655937832.0,,,5.92593,
1655937834.0,,,6.02778,
1655937836.0,,,6.12963,
1655937838.0,,,6.17593,
1655937840.0,,,5.95833,
1655937842.0,,,6.06018,
1655937844.0,,,5.97685,
1655937846.0,,,6.05093,
1655937847.0,,,6.06944,0.0046296
1655937849.0,,,,0.0
1655937850.0,,,6.02315,
1655937851.0,,,,0.0046296
1655937852.0,,,6.01389,
1655937854.0,,,6.05093,
1655937855.0,,,,0.0
1655937856.0,,,5.98148,
1655937857.0,,,,0.0046296
1655937858.0,,,6.09259,
1655937859.0,,,,0.0
1655937860.0,,,5.94907,
1655937861.0,,,,0.0046296
1655937862.0,,,6.0,
1655937864.0,,,6.13889,
1655937866.0,,,5.9537,
1655937868.0,,,5.99074,
1655937869.0,,,,0.0
1655937870.0,,,6.02315,
1655937872.0,,,6.01389,
1655937874.0,,,6.06018,
1655937875.0,,,,0.0046296
1655937876.0,,,6.01852,
1655937877.0,,,5.94444,0.0
1655937879.0,,,,0.0046296
1655937880.0,,,5.97222,0.0
1655937883.0,,,5.97685,
1655937885.0,,,6.02778,
1655937887.0,,,6.03704,
1655937889.0,,,5.97685,
1655937890.0,,,,0.0046296
1655937891.0,,,5.9537,
1655937893.0,,,6.08333,
1655937895.0,,,5.87963,
1655937897.0,,,6.0463,
1655937898.0,,,,0.0
1655937899.0,,,5.99074,
1655937901.0,,,6.01852,
1655937903.0,,,5.99074,
1655937905.0,,,6.08333,
1655937907.0,,,5.96759,
1655937908.0,,,6.04167,0.0046296
1655937911.0,,,6.01389,
1655937912.0,,,,0.0
1655937913.0,,,5.98148,
1655937915.0,,,6.04167,
1655937917.0,,,5.98148,
1655937919.0,,,6.06018,
1655937921.0,,,6.01389,
1655937922.0,,,6.0463,
1655937924.0,,,,0.0046296
1655937925.0,,,5.9537,
1655937927.0,,,5.88426,
1655937928.0,,,,0.0
1655937929.0,,,6.06482,
1655937930.0,,,,0.0046296
1655937931.0,,,6.02315,
1655937933.0,,,5.96759,
1655937934.0,,,,0.0
1655937935.0,,,6.02315,
1655937936.0,,,6.11574,
1655937939.0,,,5.93518,
1655937940.0,,,6.06944,
1655937942.0,,,6.01852,
1655937944.0,,,,0.0046296
1655937945.0,,,6.05093,
1655937946.0,,,,0.0
1655937947.0,,,5.97222,
1655937948.0,,,5.95833,
1655937949.0,,,,0.0046296
1655937950.0,,,5.99537,
1655937951.0,,,,0.0
1655937952.0,,,6.09722,
1655937954.0,,,6.01389,
1655937955.0,,,,0.0046296
1655937956.0,,,6.01852,
1655937958.0,,,6.01389,
1655937959.0,,,,0.0
1655937960.0,,,6.03704,
1655937962.0,,,6.04167,
1655937963.0,,,,0.0046296
1655937964.0,,,5.95833,
1655937965.0,,,,0.0
1655937966.0,,,6.12963,
1655937968.0,,,5.96759,
1655937970.0,,,5.98148,
1655937972.0,,,5.97685,
1655937973.0,,,,0.0046296
1655937974.0,,,5.99074,
1655937975.0,,,6.02315,
1655937976.0,,,,0.0
1655937977.0,,,6.01389,
1655937979.0,,,5.98148,0.0046296
1655937980.0,,,,0.0
1655937981.0,,,5.95833,
1655937983.0,,,5.99074,
1655937985.0,,,6.00463,
1655937987.0,,,6.02315,
1655937988.0,,,,0.0092593
1655937989.0,46.4063,,6.0463,
1655937990.0,,,,0.0
1655937991.0,46.5017,,5.9537,
1655937992.0,,,,0.0046296
1655937993.0,46.4063,,5.99074,
1655937995.0,46.5017,,5.99537,
1655937996.0,,,,0.0
1655937997.0,,,6.06944,
1655937998.0,,,,0.0092593
1655937999.0,,,5.96759,
1655938000.0,,,,0.0
1655938001.0,,,5.98148,
1655938002.0,,,6.10648,0.0046296
1655938004.0,46.4063,,5.97685,
1655938005.0,,,,0.0
1655938008.0,,,6.06482,
1655938009.0,,,,0.0046296
1655938010.0,,,6.0463,
1655938011.0,,,,0.0
1655938012.0,,,6.11574,
1655938014.0,,,5.94444,
1655938016.0,,,6.05093,
1655938018.0,,,5.95833,
1655938019.0,,,6.02778,
1655938021.0,,,5.97685,
1655938023.0,,,6.16667,
1655938025.0,,,5.95833,0.0046296
1655938026.0,,,,0.0
1655938029.0,,,6.04167,
1655938031.0,,,6.0,
1655938032.0,,,,0.0046296
1655938033.0,,,6.10648,
1655938035.0,,,6.12963,
1655938036.0,,,,0.0
1655938037.0,,,5.96759,
1655938038.0,,,,0.0046296
1655938039.0,,,6.0,
1655938040.0,,,,0.0
1655938041.0,,,6.03704,
1655938043.0,,,6.06482,
1655938044.0,,,,0.0046296
1655938045.0,,,6.05093,
1655938046.0,,,,0.0
1655938047.0,,,6.12963,
1655938049.0,,,6.0463,
1655938050.0,,,5.92593,0.0046296
1655938053.0,,,6.00463,
1655938055.0,,,5.99537,
1655938056.0,,,5.99074,0.0
1655938058.0,,,6.06482,
1655938059.0,,,,0.0046296
1655938060.0,,,6.01389,
1655938062.0,,,6.01852,
1655938063.0,,,,0.0
1655938064.0,,,6.07407,
1655938065.0,,,,0.0046296
1655938066.0,,,5.93518,
1655938067.0,,,,0.0
1655938068.0,,,6.09722,
1655938069.0,,,,0.0046296
1655938070.0,,,5.97685,
1655938072.0,,,5.9537,
1655938073.0,,,,0.0
1655938074.0,,,6.02315,
1655938076.0,,,6.00463,
1655938077.0,,,6.0463,
1655938079.0,,,,0.0046296
1655938080.0,,,6.13889,
1655938081.0,,,6.02315,
1655938083.0,,,5.96759,
1655938084.0,,,,0.0
1655938085.0,,,6.02778,
1655938087.0,,,6.06018,
1655938089.0,,,5.93056,
1655938090.0,,,,0.0046296
1655938091.0,,,5.99537,
1655938093.0,,,6.07407,
1655938095.0,,,5.93056,
1655938097.0,,,6.09722,
1655938099.0,,,6.07407,
1655938101.0,,,5.95833,
1655938103.0,,,6.02778,
1655938105.0,,,6.06018,
1655938106.0,,,,0.0
1655938107.0,,,5.9537,
1655938109.0,,,6.06482,
1655938111.0,,,6.04167,
1655938113.0,,,6.00463,
1655938114.0,,,,0.0046296
1655938115.0,,,6.07407,
1655938116.0,,,5.90741,0.0
1655938118.0,,,6.11111,
1655938120.0,,,6.01852,
1655938122.0,,,6.06482,
1655938123.0,,,,0.0046296
1655938124.0,,,6.06018,
1655938125.0,,,,0.0
1655938126.0,,,5.98148,
1655938127.0,,,,0.0046296
1655938128.0,,,6.15741,
1655938129.0,,,,0.0
1655938130.0,46.3585,,5.98148,
1655938131.0,,,,0.0046296
1655938132.0,46.3108,,6.06482,
1655938133.0,,,,0.0
1655938134.0,46.3585,,5.97685,
1655938135.0,,,6.06944,0.0046296
1655938138.0,,,5.93518,
1655938139.0,,,,0.0
1655938140.0,,,6.0,
1655938142.0,,,6.03704,
1655938143.0,,,,0.0046296
1655938144.0,,,5.98148,
1655938145.0,,,,0.0092593
1655938146.0,,,6.01389,
1655938147.0,,,,0.0
1655938148.0,,,6.11111,
1655938150.0,,,5.99537,
1655938151.0,,,5.94444,
1655938153.0,,,6.03704,
1655938155.0,,,5.95833,0.0046296
1655938157.0,,,6.0,0.0
1655938159.0,,,6.15741,
1655938160.0,,,,0.0046296
1655938161.0,,,6.10648,
1655938162.0,,,,0.0
1655938163.0,,,6.01852,
1655938165.0,,,6.12037,
1655938166.0,,,,0.0046296
1655938167.0,,,5.89815,
1655938168.0,,,,0.0
1655938169.0,,,5.96759,
1655938171.0,,,6.2037,
1655938172.0,,,,0.0046296
1655938173.0,46.3108,,5.96759,
1655938174.0,,,,0.0
1655938175.0,,,5.98148,
1655938176.0,,,5.95833,
1655938178.0,,,5.97685,0.0046296
1655938179.0,,,,0.0
1655938180.0,,,6.04167,
1655938182.0,,,6.02315,0.0046296
1655938183.0,,,,0.0
1655938184.0,46.3585,,6.15741,
1655938186.0,,,6.01389,
1655938188.0,46.3108,,6.0463,
1655938190.0,,,6.09259,
1655938192.0,,,5.92593,
1655938194.0,46.3585,,5.99537,
1655938195.0,,,,0.0046296
1655938196.0,46.3108,,5.93518,
1655938198.0,,,5.95833,
1655938200.0,,,6.26852,
1655938201.0,,,,0.0
1655938202.0,,,5.95833,
1655938203.0,,,,0.0046296
1655938204.0,,,6.01389,
1655938205.0,,,5.96759,0.0
1655938208.0,,,6.00463,
1655938209.0,,,,0.0046296
1655938210.0,,,6.03704,
1655938212.0,,,6.01852,
1655938214.0,,,5.97685,
1655938216.0,,,5.99537,
1655938217.0,,,,0.0
1655938218.0,,,5.98148,
1655938220.0,,,6.00463,
1655938221.0,,,6.07407,
1655938224.0,,,5.99537,
1655938226.0,,,6.02315,
1655938227.0,,,5.9537,
1655938229.0,,,6.06944,
1655938231.0,,,6.01389,0.0046296
1655938233.0,,,5.99074,0.0
1655938234.0,,,,0.0046296
1655938235.0,,,6.08333,
1655938237.0,,,5.9537,
1655938239.0,,,6.03704,
1655938241.0,,,6.05093,
1655938243.0,,,6.10648,
1655938245.0,,,5.97685,
1655938246.0,,,,0.0
1655938247.0,,,6.03704,
1655938248.0,,,,0.0046296
1655938249.0,,,6.07407,
1655938251.0,,,6.01389,
1655938252.0,,,6.09722,
1655938254.0,,,6.06018,
1655938256.0,,,5.99537,
1655938258.0,,,6.09259,0.0
1655938259.0,,,,0.0046296
1655938260.0,,,5.96759,
1655938261.0,,,,0.0
1655938262.0,,,6.03704,
1655938263.0,,,,0.0046296
1655938264.0,,,6.00463,
1655938266.0,,,5.98148,
1655938268.0,,,6.24537,
1655938269.0,,,,0.0
1655938270.0,,,6.01852,
1655938272.0,,,6.06482,
1655938274.0,,,5.95833,
1655938275.0,,,,0.0046296
1655938276.0,,,6.06018,
1655938277.0,,,,0.0
1655938278.0,,,6.02778,
1655938280.0,,,5.97222,
1655938282.0,,,6.02315,
1655938284.0,,,6.00463,
1655938285.0,,,,0.0046296
1655938286.0,,,6.0,
1655938287.0,,,6.08333,0.0
1655938289.0,46.263,,6.02778,
1655938290.0,,,,0.0046296
1655938291.0,,,5.93056,
1655938293.0,46.3108,,6.06944,
1655938294.0,,,,0.0
1655938295.0,46.263,,5.97685,
1655938297.0,46.3108,,6.02315,
1655938299.0,46.263,,6.10648,
1655938300.0,,,,0.0046296
1655938301.0,46.3108,,5.94907,
1655938302.0,,,,0.0
1655938303.0,46.263,,6.11111,
1655938304.0,,,,0.0046296
1655938305.0,,,6.00463,
1655938307.0,,,6.03704,
1655938308.0,,,6.01389,0.0
1655938311.0,,,5.97685,
1655938312.0,,,6.06018,
1655938314.0,45.8811,,5.96759,
1655938316.0,44.7352,,6.06482,
1655938318.0,44.6875,,5.99537,
1655938319.0,,,,0.0046296
1655938320.0,,,6.0,
1655938322.0,,,6.09259,
1655938323.0,,,,0.0
1655938324.0,44.1623,,6.03704,
1655938325.0,,,,0.0046296
1655938326.0,43.2552,,6.10648,
1655938327.0,,,,0.0
1655938328.0,43.2075,,5.99537,
1655938330.0,43.2552,,6.02315,
1655938331.0,,,,0.0046296
1655938332.0,43.2075,,6.06944,
1655938333.0,,,,0.0
1655938334.0,43.2552,,6.10648,
1655938336.0,,,6.11574,
1655938338.0,43.8759,,6.09722,
1655938340.0,42.8255,,5.99537,
1655938342.0,41.5365,,6.08333,
1655938344.0,41.4887,,6.17593,
1655938345.0,42.3481,,5.93056,
1655938347.0,,,5.99074,
1655938349.0,42.4436,,6.11574,
1655938351.0,,,6.0463,0.0046296
1655938353.0,,,6.06018,0.0
1655938355.0,,,6.02315,
1655938357.0,,,6.07407,
1655938359.0,,,6.10648,
1655938361.0,,,6.09722,
1655938363.0,,,6.06018,
1655938364.0,,,,0.0046296
1655938365.0,,,6.01852,
1655938366.0,,,,0.0
1655938367.0,,,6.08333,
1655938369.0,,,5.95833,
1655938370.0,,,,0.0046296
1655938371.0,,,6.01389,
1655938373.0,,,5.96759,
1655938375.0,42.4913,,6.03704,
1655938377.0,42.4436,,,
1655938379.0,42.4913,,6.01389,
1655938380.0,,,,0.0
1655938381.0,42.4436,,6.03704,
1655938383.0,,,6.01852,
1655938385.0,,,6.08333,
1655938386.0,,,6.09259,
1655938388.0,,,,0.0046296
1655938389.0,,,5.98148,
1655938390.0,,,,0.0
1655938391.0,42.4913,,6.01852,
1655938393.0,,,6.01389,
1655938395.0,42.4436,,5.95833,
1655938397.0,,,6.0,
1655938398.0,,,,0.0046296
1655938399.0,,,5.97222,
1655938400.0,,,5.96759,
1655938402.0,,,,0.0
1655938403.0,,,6.01852,
1655938404.0,,,,0.0046296
1655938406.0,,,6.04167,0.0
1655938409.0,42.4913,,6.03704,
1655938411.0,42.4436,,5.97222,
1655938413.0,,,6.03704,
1655938414.0,,,,0.0046296
1655938415.0,,,6.0463,
1655938416.0,,,,0.0
1655938417.0,,,6.04167,
1655938418.0,,,,0.0046296
1655938419.0,,,6.21296,
1655938420.0,,,,0.0
1655938421.0,,,6.03704,
1655938423.0,,,6.06482,
1655938424.0,,,,0.0046296
1655938425.0,,,6.02315,
1655938426.0,,,,0.0
1655938427.0,,,6.09722,
1655938431.0,,,5.98148,
1655938432.0,,,6.0,
1655938435.0,,,6.01852,0.0046296
1655938436.0,,,6.16204,
1655938438.0,,,5.96759,
1655938440.0,,,5.99537,
1655938441.0,,,,0.0
1655938443.0,,,,0.0046296
1655938444.0,,,6.09259,
1655938445.0,,,,0.0
1655938446.0,,,5.96759,
1655938448.0,,,5.97685,
1655938449.0,,,,0.0046296
1655938450.0,,,6.15278,
1655938451.0,,,,0.0
1655938452.0,,,6.09259,
1655938454.0,,,6.01852,
1655938456.0,,,6.02315,
1655938457.0,,,,0.0046296
1655938458.0,,,5.99537,
1655938460.0,,,6.04167,
1655938461.0,,,6.11574,0.0
1655938463.0,,,6.02778,
1655938465.0,,,6.0463,
1655938467.0,,,6.01389,
1655938469.0,,,5.97222,
1655938471.0,,,6.02315,
1655938472.0,,,,0.0046296
1655938473.0,,,5.99074,
1655938474.0,,,,0.0
1655938477.0,,,6.06944,
1655938478.0,,,,0.0046296
1655938479.0,,,6.01852,
1655938480.0,,,5.94907,
1655938483.0,,,6.24537,
1655938484.0,,,,0.0
1655938485.0,,,5.93518,
1655938486.0,,,6.02315,0.0046296
1655938487.0,,,,0.0
1655938488.0,,,5.97685,
1655938489.0,,,,0.0046296
1655938490.0,,,5.99537,
1655938492.0,,,6.01389,
1655938493.0,,,,0.0
1655938494.0,,,5.9537,
1655938495.0,,,,0.0046296
1655938496.0,,,6.02778,
1655938497.0,,,,0.0
1655938498.0,,,5.99074,
1655938499.0,,,,0.0046296
1655938502.0,,,6.02315,
1655938504.0,,,5.97222,
1655938505.0,,,,0.0
1655938506.0,,,5.93056,
1655938507.0,,,,0.0046296
1655938508.0,,,6.0463,
1655938510.0,,,6.08333,
1655938511.0,,,,0.0
1655938512.0,,,6.12037,
1655938513.0,,,,0.0046296
1655938514.0,,,6.09722,
1655938515.0,,,6.03704,
1655938517.0,,,6.01389,0.0
1655938519.0,,,6.03704,
1655938522.0,,,,0.0046296
1655938523.0,,,6.13889,
1655938525.0,,,6.09259,
1655938527.0,,,6.00463,0.0
1655938529.0,,,6.0463,
1655938531.0,,,6.06018,
1655938533.0,42.2526,,,
1655938534.0,,,,0.0046296
1655938535.0,42.2049,,6.10648,
1655938537.0,,,6.04167,
1655938539.0,42.1094,,6.03704,
1655938540.0,,,,0.0
1655938541.0,43.2552,,6.08333,
1655938543.0,,,6.06944,
1655938545.0,,,6.06018,
1655938546.0,,,,0.0046296
1655938547.0,,,5.97222,
1655938549.0,,,6.02778,
1655938550.0,,,,0.0
1655938551.0,,,6.05093,
1655938552.0,,,,0.0046296
1655938553.0,,,6.12963,
1655938555.0,,,6.04167,
1655938557.0,,,6.03704,
1655938559.0,,,6.02778,
1655938560.0,,,6.04167,
1655938562.0,,,,0.0
1655938563.0,,,5.97222,
1655938564.0,,,6.01389,
1655938566.0,43.2075,,5.97222,0.0046296
1655938568.0,43.2552,,6.05093,
1655938569.0,,,,0.0
1655938570.0,43.2075,,6.01852,
1655938571.0,,,,0.0046296
1655938572.0,,,6.12037,
1655938573.0,,,,0.0
1655938574.0,,,5.94444,
1655938576.0,,,6.01389,
1655938578.0,43.1597,,,
1655938580.0,44.1623,,5.94907,
1655938582.0,44.2101,,6.11111,
1655938584.0,,,6.06944,
1655938586.0,,,6.06018,
1655938587.0,,,,0.0046296
1655938588.0,45.1649,,5.9537,
1655938590.0,43.4462,,6.04167,
1655938592.0,42.2049,,6.15278,
1655938593.0,,,,0.0
1655938594.0,42.1094,,6.06482,
1655938596.0,42.9688,,6.01389,
1655938598.0,44.7352,,5.97685,
1655938600.0,43.2552,,6.00463,
1655938601.0,,,,0.0046296
1655938602.0,43.2075,,6.0,
1655938603.0,,,,0.0
1655938604.0,,,6.06018,
1655938605.0,,,,0.0046296
1655938606.0,,,5.99537,
1655938607.0,,,,0.0
1655938608.0,,,6.01389,
1655938612.0,44.592,,6.04167,
1655938614.0,,,5.99537,
1655938615.0,,,6.0463,
1655938617.0,,,,0.0046296
1655938618.0,42.921,,6.12963,
1655938619.0,,,,0.0
1655938620.0,,,5.97222,
1655938621.0,,,6.05093,0.0046296
1655938623.0,44.4488,,6.06944,
1655938625.0,42.7778,,5.95833,
1655938627.0,44.0191,,6.10648,0.0
1655938629.0,,,6.01852,
1655938630.0,,,,0.0046296
1655938631.0,42.5391,,5.98148,
1655938632.0,,,,0.0
1655938633.0,43.8759,,6.0463,
1655938635.0,,,6.0,
1655938637.0,43.9236,,6.02778,
1655938638.0,,,,0.0046296
1655938639.0,44.9262,,5.96759,
1655938641.0,,,6.00463,
1655938642.0,,,,0.0
1655938643.0,43.303,,6.16667,
1655938644.0,,,,0.0046296
1655938645.0,43.2552,,5.98148,
1655938646.0,,,6.17593,0.0
1655938648.0,,,6.06018,0.0046296
1655938649.0,,,,0.0
1655938650.0,,,5.97685,
1655938652.0,,,5.99537,0.0046296
1655938653.0,,,,0.0
1655938654.0,,,6.01852,
1655938655.0,,,,0.0046296
1655938656.0,,,5.95833,
1655938657.0,,,,0.0
1655938658.0,,,6.09722,
1655938659.0,,,,0.0046296
1655938660.0,,,6.07407,
1655938661.0,,,,0.0
1655938662.0,,,6.01852,
1655938664.0,,,6.03704,
1655938665.0,,,,0.0046296
1655938666.0,44.6398,,6.19907,
1655938667.0,,,,0.0
1655938668.0,44.6875,,5.99074,
1655938669.0,,,,0.0046296
1655938670.0,,,6.21296,
1655938672.0,,,6.04167,
1655938673.0,,,,0.0
1655938674.0,42.921,,6.00463,
1655938676.0,44.3533,,5.98148,
1655938678.0,,,6.01389,
1655938680.0,42.5868,,6.03704,
1655938682.0,42.5391,,6.06018,
1655938684.0,,,6.09722,
1655938685.0,,,6.0463,
1655938687.0,,,,0.0046296
1655938688.0,42.5868,,6.02778,
1655938689.0,,,,0.0
1655938690.0,42.5391,,6.22685,
1655938692.0,43.9714,,5.96759,
1655938693.0,,,6.05093,0.0046296
1655938695.0,42.3481,,6.11574,0.0
1655938696.0,,,,0.0046296
1655938697.0,42.3003,,6.0463,
1655938699.0,,,6.02778,
1655938701.0,43.7326,,6.06482,
1655938703.0,43.7804,,6.04167,
1655938705.0,,,5.99537,
1655938706.0,44.8307,,5.93518,0.0
1655938707.0,,,,0.0046296
1655938709.0,44.4965,,5.97685,
1655938710.0,43.0642,,6.11574,
1655938712.0,,,6.18982,
1655938713.0,,,,0.0
1655938714.0,43.0165,,5.91204,
1655938716.0,,,6.09722,
1655938717.0,,,,0.0046296
1655938718.0,43.0642,,5.97685,
1655938720.0,,,5.98148,
1655938722.0,43.0165,,6.11111,
1655938723.0,,,,0.0
1655938724.0,,,6.02315,
1655938726.0,,,6.0,
1655938728.0,,,6.13426,
1655938730.0,44.401,,6.01852,
1655938732.0,,,6.03704,
1655938733.0,,,,0.0046296
1655938734.0,44.4488,,6.11111,
1655938735.0,,,,0.0
1655938736.0,,,5.99074,
1655938738.0,42.7778,,6.01389,
1655938739.0,,,,0.0046296
1655938740.0,42.73,,,
1655938741.0,,,,0.0
1655938742.0,,,6.06482,
1655938744.0,,,5.97222,
1655938746.0,,,5.99537,
1655938747.0,,,,0.0046296
1655938748.0,,,6.09722,
1655938749.0,,,,0.0
1655938750.0,,,6.01389,
1655938752.0,,,6.12963,
1655938753.0,,,6.0,0.0046296
1655938754.0,,,,0.0
1655938755.0,44.1623,,6.01389,
1655938756.0,,,,0.0046296
1655938757.0,44.2101,,,
1655938758.0,,,,0.0
1655938759.0,45.1172,,5.9213,
1655938760.0,,,,0.0046296
1655938761.0,43.7804,,6.05093,
1655938762.0,,,,0.0
1655938763.0,43.6372,,6.2037,
1655938765.0,42.3003,,6.11574,
1655938767.0,42.2526,,6.08796,
1655938769.0,,,6.11111,
1655938771.0,43.7326,,6.01852,
1655938772.0,,,,0.0046296
1655938773.0,43.7804,,6.0,
1655938774.0,,,6.06944,
1655938776.0,,,,0.0
1655938777.0,,,6.06018,
1655938778.0,,,,0.0046296
1655938780.0,,,6.00463,0.0
1655938783.0,,,6.17593,
1655938784.0,,,6.06018,
1655938787.0,,,6.01852,
1655938789.0,,,6.04167,
1655938791.0,,,6.06944,
1655938793.0,,,5.9537,
1655938794.0,,,6.0463,
1655938796.0,,,6.18518,
1655938798.0,44.8307,,5.97222,0.0046296
1655938800.0,43.2552,,6.02315,
1655938801.0,,,,0.0
1655938802.0,44.6398,,6.0463,
1655938804.0,,,5.99074,
1655938805.0,,,,0.0046296
1655938806.0,,,6.14352,
1655938807.0,,,,0.0
1655938808.0,,,5.9213,
1655938810.0,43.0642,,5.97685,
1655938811.0,,,,0.0046296
1655938812.0,42.9688,,6.18982,
1655938813.0,,,,0.0
1655938814.0,,,5.90278,
1655938815.0,,,,0.0046296
1655938816.0,,,6.01389,
1655938818.0,43.7804,,6.10648,
1655938820.0,43.1597,,6.02315,
1655938821.0,,,,0.0
1655938822.0,42.5868,,6.01389,
1655938824.0,,,6.13426,
1655938825.0,,,,0.0046296
1655938826.0,,,5.97222,
1655938827.0,43.9714,,5.98148,0.0
1655938829.0,43.7804,,6.05093,
1655938831.0,,,,0.0046296
1655938832.0,43.8759,,6.13889,
1655938833.0,,,5.94907,0.0
1655938835.0,,,6.02315,0.0046296
1655938837.0,,,6.05093,
1655938838.0,,,,0.0
1655938839.0,,,5.97222,
1655938841.0,,,5.99537,
1655938843.0,,,6.04167,
1655938844.0,,,,0.0046296
1655938845.0,,,5.95833,
1655938846.0,,,,0.0
1655938847.0,44.1146,,6.00463,
1655938849.0,43.303,,5.99537,
1655938851.0,,,5.95833,
1655938852.0,,,,0.0046296
1655938853.0,,,5.98148,
1655938854.0,,,,0.0
1655938855.0,,,6.00463,
1655938857.0,,,6.28241,
1655938859.0,43.2552,,6.10648,
1655938861.0,43.303,,5.94444,
1655938862.0,,,6.01389,
1655938865.0,,,6.01852,
1655938866.0,,,6.18982,
1655938868.0,,,,0.0046296
1655938869.0,,,6.0,
1655938870.0,,,,0.0
1655938872.0,44.6875,,5.99074,
1655938874.0,43.0165,,6.05093,
1655938876.0,42.9688,,6.02315,
1655938878.0,43.0165,,6.01852,
1655938880.0,,,6.0463,
1655938882.0,44.401,,5.99537,
1655938883.0,,,,0.0046296
1655938884.0,43.2075,,5.99074,
1655938885.0,,,,0.0
1655938886.0,42.921,,6.02778,
1655938888.0,,,5.99537,
1655938891.0,,,,0.0046296
1655938892.0,,,5.97222,
1655938893.0,,,,0.0
1655938894.0,,,6.00463,
1655938895.0,,,,0.0046296
1655938896.0,,,6.0,
1655938897.0,,,6.01389,0.0
1655938900.0,,,6.13889,
1655938901.0,,,5.93518,
1655938903.0,,,5.99537,
1655938905.0,,,5.94907,
1655938907.0,,,5.99537,
1655938909.0,42.9688,,6.02315,
1655938911.0,42.921,,5.96759,
1655938913.0,,,6.0463,
1655938914.0,,,,0.0046296
1655938915.0,,,6.08796,
1655938916.0,,,,0.0
1655938917.0,,,5.99537,
1655938919.0,42.9688,,6.02778,
1655938921.0,44.4965,,6.03704,
1655938922.0,,,5.93518,0.0046296
1655938924.0,42.8255,,6.05093,0.0
1655938926.0,,,6.02778,
1655938927.0,,,,0.0046296
1655938928.0,,,5.98148,
1655938929.0,,,,0.0
1655938930.0,42.5868,,6.02315,
1655938932.0,42.5391,,6.06018,
1655938934.0,,,6.03704,
1655938937.0,,,,0.0046296
1655938938.0,42.4436,,5.97685,
1655938939.0,,,,0.0
1655938940.0,43.8759,,6.01389,
1655938942.0,42.8255,,6.00463,
1655938943.0,,,,0.0046296
1655938944.0,43.6849,,6.05093,
1655938946.0,,,6.04167,
1655938947.0,42.0616,,6.0,0.0
1655938950.0,,,6.05093,
1655938952.0,,,6.01389,
1655938954.0,,,6.15741,
1655938956.0,,,5.95833,
1655938957.0,43.4939,,5.99537,
1655938959.0,43.5417,,5.98148,
1655938961.0,,,6.0,
1655938963.0,,,6.01852,
1655938964.0,,,,0.0046296
1655938966.0,,,,0.0
1655938967.0,44.6398,,6.06018,
1655938968.0,,,,0.0046296
1655938969.0,44.6875,,6.03704,
1655938970.0,,,,0.0
1655938971.0,,,6.09259,
1655938973.0,43.303,,6.15278,
1655938975.0,43.0165,,6.11574,
1655938976.0,,,5.99074,
1655938979.0,,,6.12037,
1655938980.0,42.9688,,6.0,
1655938982.0,43.0165,,6.01389,
1655938983.0,,,,0.0092593
1655938984.0,,,6.01852,
1655938986.0,,,6.00463,0.0
1655938987.0,,,,0.0046296
1655938988.0,44.401,,5.97222,
1655938990.0,42.921,,5.96759,
1655938992.0,44.1623,,6.02778,
1655938993.0,,,,0.0
1655938994.0,42.6823,,6.13426,
1655938996.0,44.1146,,6.16204,
1655938998.0,42.4913,,6.0,
1655938999.0,,,,0.0046296
1655939000.0,43.7326,,5.99074,
1655939001.0,,,6.12037,
1655939003.0,,,,0.0
1655939004.0,,,5.99537,
1655939006.0,,,6.05093,
1655939007.0,,,,0.0046296
1655939008.0,,,5.89815,0.0
1655939009.0,42.3481,,6.03704,
1655939011.0,43.303,,5.98148,0.0046296
1655939013.0,43.3984,,6.01852,0.0
1655939015.0,,,5.97222,
1655939016.0,,,,0.0046296
1655939017.0,43.4462,,6.02778,
1655939018.0,,,,0.0
1655939019.0,44.0191,,6.02315,
1655939021.0,43.0165,,6.0,
1655939022.0,,,,0.0046296
1655939023.0,44.401,,6.09722,
1655939024.0,,,,0.0
1655939025.0,,,6.06018,
1655939027.0,,,5.92593,
1655939029.0,,,5.95833,
1655939030.0,,,6.09259,
1655939033.0,,,6.06482,
1655939034.0,,,6.00463,
1655939036.0,43.9714,,5.97222,
1655939038.0,42.4436,,6.02315,
1655939039.0,,,,0.0046296
1655939040.0,43.0642,,6.18056,
1655939041.0,,,,0.0
1655939042.0,43.6849,,6.02315,
1655939044.0,43.7326,,6.07407,
1655939046.0,42.2049,,6.02778,
1655939048.0,42.0616,,5.9537,
1655939050.0,42.0139,,6.01389,
1655939051.0,,,6.24537,
1655939053.0,,,5.99074,
1655939055.0,,,6.03704,
1655939057.0,,,6.0463,
1655939058.0,,,,0.0046296
1655939059.0,,,5.99537,
1655939060.0,,,,0.0
1655939061.0,,,5.97685,
1655939063.0,42.0616,,6.03704,
1655939065.0,,,5.97685,
1655939066.0,,,,0.0046296
1655939067.0,42.0139,,5.98148,
1655939069.0,42.0616,,6.09259,
1655939070.0,,,,0.0
1655939071.0,,,5.97685,
1655939073.0,,,6.12037,
1655939074.0,,,,0.0046296
1655939075.0,,,5.97222,
1655939076.0,40.8681,,6.2037,0.0
1655939078.0,,,6.09722,
1655939080.0,39.6267,,6.10648,
1655939082.0,39.579,,6.07407,
1655939084.0,,,5.99074,
1655939085.0,,,,0.0046296
1655939086.0,,,6.06482,
1655939087.0,,,,0.0
1655939088.0,,,6.11574,
1655939090.0,38.2899,,6.15741,
1655939092.0,38.2422,,6.12037,
1655939094.0,,,6.06944,
1655939095.0,,,,0.0046296
1655939096.0,,,6.05093,
1655939097.0,,,,0.0
1655939098.0,,,6.03704,
1655939100.0,,,5.95833,
1655939101.0,,,,0.0046296
1655939102.0,37.0964,,6.09722,
1655939104.0,37.0486,,6.09259,
1655939105.0,,,,0.0
1655939106.0,,,6.0,
1655939107.0,,,5.9537,
1655939109.0,35.9028,,6.16667,0.0046296
1655939110.0,,,,0.0
1655939111.0,35.8073,,6.12037,
1655939113.0,35.855,,5.95833,
1655939114.0,,,,0.0046296
1655939115.0,,,6.0463,
1655939116.0,,,,0.0
1655939117.0,36.8099,,,
1655939118.0,38.6241,,6.08796,0.0046296
1655939120.0,,,,0.0
1655939121.0,36.9531,,6.15741,
1655939122.0,,,,0.0046296
1655939123.0,36.7144,,6.00463,
1655939124.0,,,,0.0
1655939125.0,36.6189,,6.02778,
1655939127.0,,,6.09722,
1655939128.0,,,5.97685,0.0046296
1655939129.0,,,,0.0
1655939130.0,,,6.12963,
1655939132.0,,,6.00463,
1655939134.0,,,5.99537,
1655939136.0,36.4757,,6.08333,
1655939138.0,35.2821,,6.06944,
1655939140.0,36.1415,,6.27778,
1655939142.0,,,6.02315,
1655939144.0,36.237,,6.16204,
1655939146.0,,,6.07407,
1655939147.0,,,,0.0046296
1655939148.0,,,5.93518,
1655939149.0,,,6.08796,0.0
1655939152.0,,,6.03704,
1655939153.0,,,6.01852,
1655939155.0,,,6.0,
1655939157.0,,,6.02778,
1655939159.0,,,5.96759,
1655939163.0,,,6.0463,
1655939165.0,,,5.97685,
1655939167.0,,,6.06018,
1655939169.0,,,5.93518,
1655939170.0,,,,0.0046296
1655939171.0,,,6.08796,
1655939172.0,,,,0.0
1655939173.0,,,6.06482,
1655939175.0,,,6.17593,
1655939177.0,,,6.0,
1655939179.0,,,6.01852,
1655939180.0,,,6.03704,
1655939183.0,,,6.09259,
1655939184.0,,,6.01389,0.0046296
1655939186.0,,,5.94444,
1655939188.0,,,6.07407,
1655939190.0,,,6.17593,
1655939191.0,,,,0.0
1655939192.0,,,6.06482,
1655939194.0,,,5.96759,
1655939196.0,,,6.25,
1655939198.0,,,6.01852,
1655939200.0,,,6.06482,
1655939202.0,,,6.03704,
1655939204.0,36.2847,,6.18518,
1655939205.0,36.237,,6.07407,
1655939208.0,,,5.94444,
1655939210.0,,,6.12037,
1655939211.0,,,,0.0046296
1655939212.0,37.7648,,6.06018,
1655939214.0,38.6719,,5.91204,
1655939215.0,38.7196,,6.15741,0.0
1655939217.0,,,5.96759,
1655939219.0,,,5.99074,
1655939222.0,,,6.2037,
1655939223.0,,,6.06018,
1655939225.0,,,5.93518,0.0046296
1655939227.0,,,6.11111,0.0
1655939229.0,39.6745,,5.95833,
1655939231.0,,,5.9537,
1655939233.0,,,6.19907,
1655939235.0,,,6.0,
1655939237.0,40.5339,,6.09259,
1655939239.0,,,6.01389,
1655939240.0,,,,0.0046296
1655939241.0,,,6.03704,
1655939242.0,,,,0.0
1655939243.0,,,6.09722,
1655939244.0,,,5.99537,0.0046296
1655939246.0,,,,0.0
1655939247.0,,,6.02315,
1655939248.0,,,5.97222,
1655939250.0,,,5.9537,0.0046296
1655939251.0,,,,0.0
1655939252.0,,,6.08333,
1655939254.0,41.25,,5.97685,
1655939256.0,41.2977,,6.04167,
1655939257.0,,,,0.0046296
1655939258.0,,,6.03704,
1655939259.0,,,,0.0
1655939260.0,,,6.06944,
1655939262.0,,,6.17593,
1655939264.0,41.0113,,6.0,
1655939266.0,41.059,,5.99074,
1655939268.0,,,5.97222,
1655939269.0,,,,0.0046296
1655939270.0,41.7752,,6.13426,
1655939271.0,,,,0.0
1655939272.0,41.8707,,6.06944,
1655939274.0,,,6.07407,
1655939276.0,41.7274,,6.01389,
1655939277.0,,,,0.0046296
1655939278.0,40.4384,,5.98148,
1655939279.0,,,6.15741,
1655939281.0,,,6.12037,
1655939282.0,,,,0.0
1655939283.0,,,6.01852,
1655939285.0,,,6.02315,
1655939286.0,,,,0.0046296
1655939287.0,,,6.01389,
1655939288.0,,,,0.0
1655939289.0,,,5.99074,
1655939290.0,,,,0.0046296
1655939291.0,,,6.06482,
1655939292.0,,,,0.0
1655939293.0,,,6.01389,
1655939295.0,,,6.01852,
1655939297.0,,,6.06482,
1655939299.0,,,6.04167,
1655939301.0,,,6.06944,
1655939303.0,,,6.0463,
1655939304.0,,,,0.0046296
1655939305.0,,,6.09259,
1655939306.0,,,5.99074,0.0
1655939308.0,40.3906,,6.09722,
1655939309.0,,,,0.0046296
1655939310.0,40.4384,,6.10648,
1655939312.0,,,6.0463,0.0
1655939314.0,,,6.01852,
1655939316.0,,,6.02778,
1655939318.0,,,5.99537,
1655939320.0,40.3906,,6.02778,0.0046296
1655939321.0,,,,0.0
1655939322.0,40.4384,,6.04167,
1655939324.0,40.3906,,,
1655939326.0,40.4384,,5.99074,
1655939328.0,,,5.97685,
1655939330.0,,,6.06944,
1655939332.0,,,5.96759,
1655939334.0,40.3906,,5.94907,
1655939336.0,,,6.17593,
1655939338.0,,,6.06482,
1655939340.0,40.4384,,6.03704,
1655939342.0,40.3906,,5.96759,
1655939344.0,,,6.01389,
1655939345.0,40.4384,,6.18056,
1655939347.0,40.3906,,5.9537,
1655939349.0,,,5.97685,
1655939351.0,,,5.94444,
1655939353.0,,,6.06944,
1655939354.0,,,,0.0046296
1655939355.0,,,6.01389,
1655939357.0,,,6.15278,
1655939358.0,,,,0.0
1655939359.0,,,6.07407,
1655939361.0,,,5.92593,
1655939362.0,,,,0.0046296
1655939363.0,,,5.95833,
1655939365.0,40.4384,,6.00463,
1655939366.0,,,,0.0
1655939367.0,40.3906,,6.06018,
1655939369.0,,,6.01389,
1655939371.0,,,6.09722,
1655939372.0,,,,0.0046296
1655939373.0,,,5.93518,
1655939374.0,,,,0.0
1655939375.0,,,6.11574,
1655939377.0,,,6.04167,
1655939379.0,40.4384,,6.14352,
1655939381.0,40.3906,,6.03704,
1655939383.0,,,6.02778,
1655939385.0,,,5.99074,
1655939387.0,,,6.12037,
1655939388.0,,,6.01389,
1655939390.0,,,5.94444,0.0046296
1655939391.0,,,,0.0
1655939392.0,,,5.96759,
1655939394.0,40.4384,,6.09259,
1655939396.0,40.3906,,6.18518,
1655939398.0,,,6.02778,
1655939400.0,,,5.94444,
1655939402.0,,,6.06944,
1655939404.0,,,5.92593,
1655939405.0,,,,0.0046296
1655939406.0,,,6.12037,
1655939407.0,,,,0.0
1655939408.0,,,6.05093,
1655939410.0,,,6.01389,
1655939411.0,,,,0.0046296
1655939412.0,,,5.99537,
1655939413.0,,,,0.0
1655939414.0,,,6.0,
1655939416.0,40.4384,,6.18056,
1655939418.0,40.3906,,6.16204,
1655939420.0,,,6.15741,
1655939422.0,,,6.22222,
1655939423.0,,,5.97685,
1655939426.0,,,5.95833,
1655939427.0,41.5365,,6.26852,
1655939430.0,41.5842,,6.14352,
1655939432.0,,,6.06944,
1655939433.0,42.2049,,6.09722,
1655939435.0,41.2977,,6.16667,
1655939437.0,,,6.06482,
1655939439.0,39.8177,,5.99537,
1655939440.0,,,,0.0046296
1655939441.0,40.8203,,6.15741,
1655939443.0,,,6.06944,
1655939444.0,,,,0.0
1655939445.0,41.7274,,6.07407,
1655939447.0,,,6.17593,
1655939449.0,42.8255,,6.05093,
1655939451.0,,,6.06482,
1655939453.0,,,6.06018,
1655939455.0,41.5365,,6.02315,
1655939457.0,41.3932,,5.94907,
1655939458.0,,,,0.0046296
1655939459.0,42.5868,,6.01389,
1655939460.0,,,,0.0
1655939461.0,41.1068,,5.98148,
1655939462.0,,,,0.0046296
1655939463.0,42.1094,,6.00463,
1655939464.0,,,,0.0
1655939465.0,42.3003,,5.96759,
1655939467.0,42.0139,,5.93518,
1655939469.0,,,6.06482,
1655939471.0,42.5868,,6.08796,
1655939473.0,42.73,,5.98148,
1655939475.0,,,5.97222,
1655939477.0,,,6.00463,
1655939479.0,,,6.01389,
1655939480.0,,,6.01852,
1655939482.0,,,6.0,
1655939483.0,,,,0.0046296
1655939484.0,,,6.08333,
1655939486.0,42.6823,,6.09259,
1655939487.0,,,,0.0
1655939488.0,42.73,,6.03704,
1655939490.0,43.3984,,5.95833,
1655939492.0,,,5.93056,
1655939494.0,43.4462,,6.05093,
1655939496.0,42.0616,,6.0463,
1655939497.0,43.0165,,6.11111,
1655939499.0,,,6.0463,
1655939501.0,,,6.01389,
1655939503.0,43.0642,,,
1655939505.0,41.5842,,6.02778,
1655939507.0,42.5391,,6.13426,
1655939509.0,,,6.16204,
1655939511.0,43.1597,,6.02778,
1655939513.0,42.5391,,6.03704,
1655939515.0,41.8229,,6.01852,
1655939516.0,,,6.07407,
1655939518.0,,,6.02315,
1655939520.0,,,6.08796,
1655939522.0,,,6.0463,
1655939524.0,,,6.13889,
1655939526.0,,,6.02778,
1655939528.0,43.0165,,6.03704,
1655939530.0,41.3455,,6.16667,
1655939532.0,41.2977,,6.09259,
1655939534.0,,,5.97685,
1655939536.0,,,6.16204,
1655939537.0,,,,0.0046296
1655939538.0,42.5868,,6.02778,
1655939539.0,,,,0.0
1655939541.0,,,,0.0046296
1655939542.0,42.1094,,6.06018,
1655939543.0,40.5816,,6.09259,
1655939545.0,41.7752,,6.00463,0.0
1655939547.0,40.4384,,5.99074,0.0046296
1655939549.0,40.8681,,5.97685,0.0
1655939552.0,39.6267,,6.09722,
1655939553.0,39.3403,,6.0,
1655939555.0,40.1997,,6.16204,0.0046296
1655939556.0,,,,0.0
1655939557.0,,,6.08796,
1655939559.0,,,5.98148,
1655939561.0,41.6319,,5.97222,
1655939563.0,41.7274,,6.02315,
1655939565.0,41.6319,,5.99537,
1655939567.0,42.73,,5.87963,
1655939569.0,42.7778,,5.91204,
1655939571.0,42.8255,,6.19907,
1655939573.0,41.3455,,6.11111,
1655939575.0,41.25,,6.00463,
1655939577.0,41.1545,,6.01389,
1655939579.0,,,6.01852,
1655939581.0,42.5391,,6.0463,
1655939583.0,42.5868,,6.12037,
1655939584.0,,,,0.0046296
1655939585.0,,,6.03704,
1655939586.0,,,6.00463,0.0
1655939588.0,,,5.99537,
1655939589.0,,,,0.0046296
1655939590.0,,,5.94907,
1655939591.0,,,,0.0
1655939592.0,,,6.06944,
1655939594.0,43.6849,,6.05093,
1655939596.0,43.7326,,6.00463,
1655939597.0,43.4462,,6.03704,
1655939599.0,42.3481,,6.0463,
1655939601.0,,,5.97222,
1655939603.0,,,6.0463,
1655939605.0,,,5.99074,
1655939606.0,,,,0.0046296
1655939607.0,,,6.04167,
1655939608.0,,,,0.0
1655939609.0,,,5.98148,
1655939611.0,,,5.99537,
1655939613.0,,,6.02778,
1655939617.0,,,5.96759,
1655939619.0,,,5.97685,
1655939621.0,,,6.06018,
1655939622.0,,,6.05093,
1655939625.0,,,6.01852,
1655939626.0,,,6.09722,0.0046296
1655939628.0,,,,0.0
1655939629.0,42.4436,,6.06018,
1655939630.0,,,,0.0046296
1655939631.0,,,6.03704,
1655939632.0,42.3481,,5.99537,
1655939634.0,,,,0.0
1655939635.0,,,6.02315,
1655939637.0,,,6.18056,
1655939638.0,,,6.11111,
1655939640.0,42.4436,,6.02778,
1655939642.0,42.3481,,6.18518,
1655939644.0,43.4462,,6.03704,
1655939646.0,44.1623,,5.91204,
1655939648.0,,,5.90741,
1655939650.0,45.3559,,6.00463,
1655939651.0,,,,0.0046296
1655939652.0,,,5.94444,
1655939653.0,,,,0.0
1655939654.0,,,5.99537,
1655939655.0,,,,0.0046296
1655939656.0,,,6.06482,
1655939657.0,,,,0.0
1655939660.0,,,6.09722,
1655939662.0,43.9236,,6.08333,
1655939664.0,43.8759,,6.03704,
1655939666.0,,,5.96759,
1655939667.0,44.974,,5.97685,0.0046296
1655939670.0,45.4036,,,
1655939671.0,46.4063,,5.9213,0.0
1655939673.0,46.5017,,5.91204,
1655939675.0,,,6.06482,
1655939677.0,,,6.15278,
1655939679.0,,,6.01389,
1655939681.0,47.8385,,5.93056,
1655939683.0,47.934,,5.86111,
1655939685.0,,,6.17593,
1655939686.0,,,,0.0046296
1655939687.0,,,6.08796,
1655939688.0,,,,0.0092593
1655939689.0,46.8359,,5.95833,
1655939690.0,,,,0.0
1655939691.0,46.5017,,6.04167,
1655939693.0,44.9262,,,
1655939695.0,46.263,,6.09722,
1655939696.0,44.7352,,5.99074,
1655939698.0,46.1675,,6.01389,
1655939700.0,46.263,,6.07407,
1655939702.0,47.0269,,5.94907,
1655939704.0,,,5.97222,
1655939706.0,45.4036,,6.05093,
1655939708.0,45.3559,,5.99537,
1655939710.0,46.7405,,6.05093,
1655939712.0,,,6.20833,
1655939714.0,46.5017,,6.03704,
1655939715.0,,,,0.0046296
1655939716.0,45.0694,,6.06944,
1655939717.0,,,,0.0
1655939718.0,,,6.17593,
1655939719.0,,,5.97685,0.0046296
1655939721.0,,,,0.0
1655939722.0,,,6.15741,
1655939723.0,,,5.9213,
1655939725.0,,,6.0,
1655939726.0,,,,0.0046296
1655939727.0,,,6.05093,
1655939729.0,,,6.06944,0.0
1655939732.0,,,6.34259,
1655939733.0,,,6.01389,
1655939734.0,,,,0.0046296
1655939735.0,,,6.21296,
1655939736.0,,,,0.0
1655939737.0,,,5.96759,
1655939739.0,,,6.03704,
1655939741.0,,,6.01852,
1655939743.0,,,5.99537,
1655939745.0,,,5.99074,
1655939746.0,,,,0.0046296
1655939747.0,,,6.00463,
1655939748.0,,,,0.0
1655939749.0,45.1172,,6.02315,
1655939751.0,,,6.02778,
1655939752.0,,,6.01389,
1655939755.0,,,5.97685,
1655939757.0,,,6.00463,
1655939758.0,,,5.94444,0.0046296
1655939760.0,,,,0.0
1655939761.0,,,6.08796,
1655939762.0,,,6.00463,
1655939765.0,,,5.96759,
1655939767.0,,,5.99074,
1655939768.0,,,6.02778,
1655939771.0,,,6.10648,
1655939772.0,,,5.9537,
1655939774.0,,,6.02778,
1655939776.0,,,6.06482,
1655939778.0,,,5.93518,
1655939780.0,,,5.97685,
1655939782.0,,,6.0,
1655939784.0,,,6.05093,
1655939786.0,,,5.99074,
1655939787.0,,,,0.0046296
1655939788.0,,,6.02315,
1655939789.0,,,,0.0
1655939790.0,,,6.08333,
1655939792.0,,,5.98148,
1655939793.0,,,,0.0046296
1655939794.0,,,6.06944,
1655939795.0,,,,0.0
1655939796.0,,,5.98148,
1655939798.0,,,6.18518,
1655939800.0,,,5.92593,
1655939801.0,,,5.96759,
1655939803.0,45.1649,,5.92593,
1655939805.0,,,6.01389,
1655939807.0,,,5.93518,
1655939808.0,,,,0.0046296
1655939809.0,,,5.97685,
1655939810.0,,,,0.0
1655939811.0,,,6.05093,
1655939812.0,,,,0.0046296
1655939813.0,,,5.97222,
1655939814.0,,,,0.0
1655939815.0,,,5.96759,
1655939816.0,,,,0.0046296
1655939817.0,,,5.98148,
1655939818.0,,,,0.0
1655939819.0,,,5.94444,
1655939821.0,,,5.97222,
1655939823.0,,,6.01852,
1655939824.0,,,6.15278,
1655939826.0,,,6.02315,
1655939828.0,,,5.97222,
1655939830.0,,,6.11111,
1655939832.0,,,5.97222,0.0046296
1655939834.0,,,6.04167,0.0
1655939836.0,,,6.01852,
1655939838.0,,,5.99537,
1655939840.0,,,6.02778,
1655939842.0,,,5.94444,
1655939844.0,,,6.10648,
1655939845.0,,,,0.0046296
1655939846.0,,,5.93518,
1655939847.0,,,,0.0
1655939848.0,,,6.0,
1655939849.0,,,,0.0046296
1655939850.0,,,6.19907,
1655939852.0,,,6.01389,
1655939853.0,,,,0.0
1655939854.0,,,5.99537,
1655939855.0,,,6.0463,
1655939858.0,,,6.06018,
1655939859.0,,,5.97685,
1655939861.0,,,,0.0046296
1655939862.0,,,6.00463,
1655939863.0,,,,0.0
1655939864.0,,,6.06018,
1655939865.0,,,6.02315,
1655939868.0,,,6.06018,
1655939869.0,,,6.09259,
1655939871.0,,,5.95833,
1655939872.0,,,,0.0092593
1655939873.0,,,6.07407,
1655939875.0,,,5.94444,0.0
1655939877.0,,,6.0,
1655939879.0,,,6.02778,
1655939880.0,,,,0.0046296
1655939881.0,,,6.02315,
1655939882.0,,,,0.0
1655939883.0,,,6.02778,
1655939885.0,,,6.03704,
1655939887.0,,,5.95833,
1655939889.0,,,6.0,
1655939890.0,,,,0.0046296
1655939891.0,,,5.99537,
1655939893.0,,,6.02778,
1655939894.0,,,,0.0
1655939895.0,,,5.95833,
1655939897.0,,,6.06482,
1655939898.0,,,6.11574,
1655939900.0,,,,0.0046296
1655939901.0,,,6.03704,
1655939902.0,,,,0.0
1655939903.0,,,6.05093,
1655939904.0,,,6.13426,0.0046296
1655939907.0,,,5.94907,
1655939908.0,,,,0.0
1655939909.0,,,5.96759,
1655939911.0,,,,0.0046296
1655939912.0,,,6.03704,
1655939913.0,,,,0.0
1655939914.0,,,5.97222,
1655939916.0,,,5.91204,
1655939918.0,,,6.13426,
1655939920.0,,,5.96759,
1655939922.0,,,6.01389,
1655939923.0,,,,0.0046296
1655939924.0,,,6.05093,
1655939925.0,,,6.0,0.0
1655939927.0,,,6.06944,
1655939928.0,,,,0.0046296
1655939929.0,,,6.02315,
1655939931.0,,,6.01852,0.0
1655939935.0,,,6.0,
1655939936.0,,,,0.0046296
1655939937.0,43.9714,,6.11574,
1655939938.0,,,,0.0
1655939939.0,43.9236,,6.05093,
1655939941.0,45.1172,,5.99074,
1655939943.0,45.3082,,5.92593,
1655939945.0,,,6.02315,
1655939947.0,,,5.99537,
1655939949.0,,,5.93518,
1655939950.0,,,,0.0046296
1655939951.0,,,5.99537,
1655939952.0,,,,0.0
1655939953.0,,,5.99074,
1655939954.0,,,,0.0046296
1655939955.0,,,6.01389,
1655939956.0,,,5.99074,0.0
1655939957.0,,,,0.0046296
1655939958.0,,,6.00463,
1655939959.0,,,,0.0
1655939961.0,,,,0.0046296
1655939962.0,,,6.04167,
1655939963.0,,,,0.0
1655939964.0,,,6.16204,
1655939966.0,,,6.06944,
1655939968.0,,,5.88889,
1655939970.0,,,6.06482,
1655939972.0,,,6.02315,
1655939974.0,,,6.0,
1655939976.0,45.2127,,5.96759,
1655939978.0,,,6.02315,
1655939980.0,,,5.97685,
1655939982.0,,,6.04167,
1655939984.0,,,6.00463,
1655939986.0,,,6.01852,
1655939988.0,,,6.06944,
1655939990.0,,,6.08796,
1655939992.0,,,5.99074,
1655939994.0,,,6.06944,
1655939996.0,,,6.02315,
1655939998.0,,,5.96759,
1655940000.0,,,5.97685,
1655940001.0,,,6.12963,
1655940003.0,,,6.09722,
1655940005.0,,,6.00463,
1655940006.0,,,,0.0046296
1655940007.0,,,5.93518,
1655940009.0,,,5.98148,
1655940010.0,,,,0.0
1655940011.0,45.1649,,6.00463,
1655940013.0,45.2127,,6.07407,
1655940014.0,,,,0.0046296
1655940015.0,45.1649,,6.02778,
1655940016.0,,,,0.0
1655940017.0,,,5.9537,
1655940019.0,45.2127,,6.0,
1655940021.0,45.1649,,5.97685,
1655940022.0,,,,0.0046296
1655940023.0,,,6.06944,
1655940024.0,,,,0.0
1655940025.0,,,6.01852,
1655940027.0,,,5.90278,
1655940028.0,,,,0.0046296
1655940029.0,,,6.06018,
1655940030.0,,,,0.0
1655940031.0,,,5.99537,
1655940033.0,,,6.02778,
1655940035.0,,,5.93518,
1655940037.0,,,6.02778,
1655940039.0,,,6.04167,
1655940040.0,,,5.98148,
1655940043.0,,,6.00463,
1655940045.0,,,6.19907,
1655940046.0,,,5.93518,
1655940048.0,,,6.03704,
1655940049.0,,,,0.0046296
1655940050.0,,,6.02778,
1655940051.0,,,,0.0
1655940052.0,,,6.0,
1655940053.0,,,,0.0046296
1655940054.0,,,6.02315,
1655940056.0,,,6.0463,
1655940057.0,,,,0.0
1655940058.0,,,6.0,
1655940059.0,,,,0.0046296
1655940060.0,,,6.0463,
1655940061.0,,,5.95833,0.0
1655940063.0,,,,0.0046296
1655940064.0,,,5.97685,
1655940065.0,,,5.99537,0.0
1655940068.0,,,5.99074,
1655940069.0,,,6.01389,0.0046296
1655940071.0,,,6.02778,0.0
1655940072.0,,,,0.0046296
1655940073.0,,,6.06482,
1655940075.0,,,6.07407,
1655940076.0,,,,0.0
1655940077.0,,,5.95833,
1655940079.0,,,5.96759,
1655940080.0,,,5.9537,
1655940083.0,,,6.15278,
1655940085.0,,,5.98148,
1655940087.0,45.1172,,6.02315,
1655940089.0,45.1649,,6.03704,
1655940090.0,,,5.94444,0.0046296
1655940094.0,,,5.9213,
1655940096.0,,,6.02778,0.0
1655940097.0,,,,0.0046296
1655940098.0,,,6.05093,
1655940100.0,,,6.08333,
1655940101.0,,,,0.0
1655940102.0,,,6.01389,
1655940104.0,45.1172,,5.98148,
1655940106.0,45.1649,,,
1655940107.0,,,5.99074,0.0046296
1655940110.0,,,6.06944,
1655940111.0,,,6.0,
1655940113.0,,,6.01852,0.0
1655940114.0,,,,0.0046296
1655940115.0,,,6.12037,
1655940116.0,,,,0.0
1655940117.0,,,6.02778,
1655940119.0,45.1172,,6.06018,
1655940121.0,,,5.9537,
1655940123.0,,,6.02778,
1655940124.0,,,,0.0046296
1655940125.0,,,6.05093,
1655940127.0,,,6.11574,
1655940128.0,,,,0.0
1655940129.0,,,5.99537,
1655940131.0,,,5.97685,
1655940133.0,,,6.02778,
1655940134.0,,,,0.0046296
1655940135.0,,,5.96759,
1655940136.0,,,,0.0
1655940137.0,,,5.97222,
1655940139.0,,,5.98148,
1655940141.0,,,5.97222,
1655940142.0,,,6.00463,0.0046296
1655940145.0,,,6.09259,
1655940146.0,,,6.01389,0.0
1655940149.0,,,5.9537,
1655940150.0,,,,0.0046296
1655940152.0,,,5.98148,0.0
1655940153.0,,,,0.0046296
1655940155.0,,,,0.0
1655940156.0,,,6.02315,
1655940157.0,,,,0.0046296
1655940158.0,,,6.09259,
1655940159.0,,,,0.0
1655940160.0,,,6.06944,
1655940161.0,,,,0.0046296
1655940162.0,,,5.99074,
1655940163.0,,,,0.0
1655940164.0,,,6.07407,
1655940166.0,,,6.08796,
1655940167.0,,,,0.0046296
1655940168.0,,,6.0463,
1655940169.0,,,,0.0
1655940170.0,,,6.06482,
1655940172.0,,,5.99537,
1655940176.0,,,5.99074,
1655940178.0,45.0694,,5.97222,
1655940180.0,45.1172,,5.97685,
1655940182.0,,,6.08796,
1655940183.0,,,,0.0046296
1655940184.0,,,6.01389,
1655940185.0,,,,0.0
1655940186.0,,,6.02315,
1655940188.0,,,6.01852,
1655940190.0,,,6.0,
1655940193.0,,,,0.0046296
1655940194.0,,,5.97685,
1655940195.0,,,5.97222,
1655940197.0,,,6.14352,
1655940199.0,45.0694,,5.93056,
1655940200.0,,,,0.0
1655940201.0,,,5.98148,
1655940203.0,45.1172,,6.04167,
1655940204.0,,,,0.0046296
1655940205.0,,,6.0,
1655940207.0,,,6.12963,
1655940208.0,,,,0.0
1655940209.0,45.0694,,5.97685,
1655940211.0,45.1172,,6.06482,
1655940213.0,,,6.07407,
1655940215.0,,,6.06482,
1655940217.0,45.0694,,5.95833,
1655940219.0,45.1172,,6.06944,
1655940221.0,,,5.99074,
1655940223.0,,,5.96759,
1655940225.0,45.0694,,6.23148,
1655940227.0,,,6.12963,
1655940229.0,45.1172,,6.02315,
1655940230.0,,,,0.0046296
1655940231.0,45.0694,,6.00463,
1655940232.0,,,5.93518,0.0
1655940233.0,,,,0.0046296
1655940234.0,,,5.99074,
1655940235.0,,,,0.0
1655940236.0,,,6.03704,
1655940238.0,,,6.02778,
1655940240.0,,,6.06944,
1655940241.0,,,,0.0046296
1655940242.0,,,6.05093,
1655940243.0,,,6.00463,0.0
1655940245.0,,,6.11111,
1655940247.0,,,5.91204,0.0046296
1655940249.0,,,6.01852,0.0
1655940251.0,,,6.07407,
1655940253.0,,,5.9213,
1655940255.0,44.2101,,6.00463,
1655940257.0,43.4939,,6.07407,
1655940259.0,43.303,,6.01389,0.0046296
1655940261.0,43.2552,,6.02778,
1655940263.0,,,5.99074,0.0
1655940265.0,,,6.01852,
1655940267.0,42.0139,,6.15741,
1655940269.0,42.5868,,6.04167,0.0046296
1655940271.0,42.921,,5.9537,
1655940273.0,42.9688,,5.98148,0.0
1655940274.0,,,,0.0046296
1655940275.0,,,6.04167,
1655940276.0,,,,0.0
1655940277.0,,,6.02778,
1655940279.0,42.4436,,6.04167,0.0046296
1655940280.0,,,,0.0
1655940281.0,41.7752,,6.12037,
1655940283.0,,,5.98148,
1655940284.0,,,,0.0046296
1655940285.0,,,6.00463,
1655940286.0,,,,0.0
1655940287.0,,,5.9537,
1655940291.0,40.6293,,6.09259,
1655940293.0,40.5816,,6.13426,
1655940294.0,,,6.03704,
1655940296.0,,,6.01852,
1655940298.0,,,6.04167,
1655940300.0,41.3932,,6.11574,
1655940302.0,,,6.12963,0.0046296
1655940304.0,40.2951,,6.09722,
1655940305.0,,,,0.0
1655940306.0,40.1997,,6.01852,
1655940308.0,,,5.97685,
1655940310.0,40.3429,,6.02778,
1655940312.0,40.1042,,6.09722,
1655940314.0,40.6771,,6.08333,
1655940315.0,40.8203,,5.99074,
1655940317.0,,,,0.0046296
1655940318.0,,,6.0,
1655940323.0,,,6.10648,
1655940325.0,,,5.9537,0.0
1655940327.0,,,5.98148,
1655940331.0,,,5.97222,
1655940333.0,,,5.99537,
1655940335.0,,,5.97685,
1655940337.0,,,6.01852,
1655940338.0,,,6.01389,
1655940340.0,,,6.06944,
1655940342.0,,,6.09722,
1655940344.0,,,6.20833,
1655940345.0,,,,0.0046296
1655940346.0,,,6.04167,
1655940348.0,,,6.00463,
1655940349.0,,,,0.0
1655940350.0,40.8681,,6.15741,
1655940352.0,40.8203,,6.01389,
1655940353.0,,,,0.0046296
1655940354.0,,,6.06018,
1655940355.0,,,5.97685,0.0
1655940357.0,,,,0.0046296
1655940358.0,,,5.99074,
1655940360.0,40.8681,,6.06944,
1655940362.0,,,6.21296,
1655940363.0,,,,0.0
1655940364.0,,,6.15278,
1655940366.0,,,6.09722,
1655940368.0,,,6.16204,
1655940369.0,,,6.06482,
1655940371.0,,,,0.0046296
1655940373.0,,,5.96759,
1655940375.0,,,5.94907,0.0
1655940377.0,,,6.18056,
1655940379.0,,,6.10648,
1655940381.0,,,6.06944,
1655940383.0,,,6.04167,
1655940385.0,,,6.11111,
1655940387.0,,,6.10648,
1655940389.0,,,6.09722,
1655940390.0,,,,0.0046296
1655940393.0,,,6.18982,
1655940395.0,,,6.02778,
1655940397.0,,,5.99537,
1655940398.0,,,,0.0
1655940399.0,,,6.02778,
1655940401.0,,,6.04167,
1655940402.0,,,,0.0046296
1655940403.0,,,6.02315,
1655940404.0,,,5.99074,
1655940406.0,,,5.9537,
1655940407.0,,,,0.0
1655940408.0,,,6.11111,
1655940410.0,,,6.03704,
1655940412.0,,,6.04167,
1655940414.0,,,6.03704,
1655940415.0,,,,0.0046296
1655940416.0,,,6.0463,
1655940417.0,,,,0.0
1655940418.0,,,6.13426,
1655940420.0,,,6.12037,
1655940422.0,,,6.08796,
1655940424.0,,,6.02778,
1655940425.0,,,6.01389,
1655940428.0,,,6.04167,
1655940429.0,,,5.98148,0.0046296
1655940431.0,,,,0.0
1655940432.0,,,5.99537,
1655940436.0,,,5.97222,
1655940438.0,,,5.98148,
1655940439.0,,,6.09722,0.0046296
1655940441.0,,,,0.0
1655940442.0,,,6.15741,
1655940444.0,,,6.01389,
1655940445.0,,,5.99537,0.0046296
1655940448.0,,,6.01389,
1655940449.0,,,6.09259,0.0
1655940451.0,,,6.06018,
1655940453.0,,,6.01389,
1655940455.0,,,5.97222,0.0046296
1655940456.0,,,,0.0
1655940457.0,,,6.06944,
1655940459.0,,,6.02778,
1655940460.0,,,,0.0046296
1655940461.0,,,6.13889,
1655940462.0,,,,0.0
1655940463.0,,,5.99537,
1655940465.0,,,6.06018,
1655940467.0,,,6.13426,
1655940469.0,,,5.99074,
1655940471.0,,,6.02315,
1655940473.0,,,6.11574,
1655940475.0,,,6.04167,
1655940477.0,,,6.08333,
1655940479.0,,,6.09722,
1655940481.0,,,6.01852,
1655940483.0,,,6.11111,
1655940484.0,,,6.0,
1655940486.0,,,6.15741,
1655940487.0,,,,0.0046296
1655940488.0,,,5.93518,
1655940490.0,,,6.01852,0.0
1655940491.0,,,,0.0046296
1655940492.0,,,6.18056,
1655940494.0,,,6.09259,
1655940495.0,,,,0.0
1655940496.0,,,6.00463,
1655940497.0,,,,0.0046296
1655940498.0,,,5.97685,
1655940499.0,,,,0.0
1655940500.0,,,5.92593,
1655940501.0,,,,0.0046296
1655940502.0,,,6.06018,
1655940503.0,,,,0.0
1655940504.0,,,6.07407,
1655940506.0,,,6.16667,
1655940508.0,41.3932,,6.0,
1655940510.0,42.3481,,6.00463,
1655940511.0,,,,0.0046296
1655940512.0,,,6.08796,
1655940513.0,,,,0.0
1655940514.0,42.4436,,6.09722,
1655940516.0,42.3481,,6.16667,
1655940517.0,,,,0.0046296
1655940518.0,,,6.11111,
1655940519.0,,,6.08333,0.0
1655940521.0,,,,0.0046296
1655940522.0,,,5.99537,
1655940523.0,41.2977,,6.00463,0.0
1655940525.0,41.7274,,6.04167,
1655940526.0,,,,0.0046296
1655940527.0,41.8229,,6.02315,
1655940528.0,,,,0.0
1655940529.0,,,6.00463,
1655940531.0,42.73,,5.90278,
1655940533.0,,,6.10648,
1655940535.0,,,6.15741,
1655940537.0,41.059,,6.13889,
1655940539.0,41.0113,,6.11111,
1655940541.0,40.7726,,6.03704,
1655940543.0,42.0139,,6.04167,
1655940544.0,,,,0.0046296
1655940545.0,42.0616,,6.24537,
1655940547.0,,,5.99537,
1655940549.0,,,6.01852,
1655940550.0,,,,0.0
1655940551.0,,,6.00463,
1655940552.0,,,6.08796,0.0046296
1655940553.0,,,,0.0
1655940554.0,43.0642,,6.06482,
1655940556.0,,,5.96759,
1655940557.0,,,,0.0046296
1655940558.0,41.5842,,6.08796,
1655940559.0,,,,0.0
1655940560.0,42.6823,,6.03704,
1655940561.0,,,,0.0046296
1655940562.0,41.1068,,6.13889,
1655940564.0,41.059,,,
1655940566.0,,,6.17593,
1655940567.0,,,,0.0
1655940568.0,,,6.08796,
1655940570.0,42.3481,,6.06018,
1655940571.0,,,,0.0046296
1655940572.0,,,6.12037,
1655940573.0,,,,0.0
1655940574.0,,,6.06018,
1655940576.0,,,6.07407,
1655940578.0,,,6.04167,
1655940579.0,,,,0.0046296
1655940580.0,,,6.03704,
1655940581.0,,,,0.0
1655940582.0,43.2075,,6.09259,
1655940584.0,41.7274,,6.10648,
1655940586.0,41.6319,,5.99537,
1655940588.0,42.921,,6.01852,
1655940589.0,,,,0.0046296
1655940590.0,,,6.00463,
1655940591.0,,,,0.0
1655940592.0,41.2977,,6.08333,
1655940593.0,42.4913,,6.01852,
1655940595.0,42.2049,,5.96759,
1655940596.0,,,,0.0046296
1655940597.0,,,5.99074,
1655940598.0,,,,0.0092593
1655940599.0,,,5.99537,
1655940600.0,,,,0.0
1655940601.0,,,6.09259,
1655940602.0,,,,0.0046296
1655940603.0,,,6.06018,
1655940604.0,,,,0.0
1655940605.0,42.6823,,6.09722,
1655940607.0,43.2075,,6.06944,
1655940608.0,,,,0.0046296
1655940609.0,,,6.01389,
1655940610.0,,,,0.0
1655940611.0,41.6319,,6.06482,
1655940613.0,41.5365,,6.03704,
1655940614.0,41.3455,,5.99537,
1655940615.0,,,,0.0046296
1655940616.0,,,5.9537,
1655940617.0,,,,0.0
1655940618.0,,,6.01389,
1655940619.0,,,,0.0046296
1655940620.0,,,6.12037,
1655940621.0,,,,0.0
1655940622.0,42.6823,,6.02315,
1655940623.0,,,,0.0046296
1655940624.0,,,6.06018,
1655940625.0,,,,0.0
1655940626.0,,,5.99537,
1655940627.0,,,,0.0046296
1655940628.0,,,6.05093,
1655940629.0,,,,0.0
1655940630.0,,,5.97685,
1655940631.0,,,,0.0046296
1655940632.0,,,6.03704,
1655940633.0,43.4939,,6.08333,0.0
1655940635.0,41.9661,,5.93518,
1655940637.0,41.8229,,6.04167,
1655940639.0,41.5365,,6.02315,
1655940641.0,,,6.12963,
1655940642.0,,,,0.0046296
1655940643.0,,,6.14352,
1655940644.0,,,,0.0
1655940645.0,,,6.00463,
1655940646.0,,,,0.0046296
1655940647.0,,,6.06482,
1655940648.0,,,,0.0
1655940649.0,,,5.98148,
1655940651.0,,,6.01852,
1655940653.0,,,6.01389,
1655940654.0,,,,0.0046296
1655940655.0,41.5842,,6.09259,
1655940656.0,42.5391,,5.97222,0.0
1655940658.0,42.3003,,6.09722,0.0046296
1655940660.0,,,5.99074,
1655940662.0,40.7726,,6.16204,0.0
1655940664.0,40.6771,,5.96759,
1655940665.0,,,,0.0046296
1655940666.0,,,6.10648,
1655940667.0,,,,0.0
1655940668.0,41.8229,,6.01852,
1655940670.0,42.0616,,6.09722,
1655940671.0,,,,0.0046296
1655940672.0,,,6.23611,
1655940673.0,,,,0.0
1655940674.0,,,5.9213,
1655940676.0,,,5.94444,
1655940678.0,42.9688,,5.97222,
1655940680.0,43.0165,,5.93518,
1655940681.0,,,,0.0046296
1655940682.0,42.9688,,6.01389,
1655940684.0,43.0165,,6.04167,
1655940686.0,,,6.02778,
1655940687.0,,,5.99074,0.0
1655940689.0,,,6.13426,0.0046296
1655940691.0,,,6.02778,
1655940692.0,,,,0.0
1655940693.0,41.3932,,,
1655940694.0,,,,0.0046296
1655940695.0,42.73,,6.11111,
1655940697.0,,,6.01852,
1655940698.0,,,,0.0
1655940699.0,,,5.97685,
1655940700.0,,,,0.0046296
1655940701.0,,,6.01389,
1655940703.0,41.059,,6.08333,
1655940704.0,,,,0.0
1655940705.0,42.3481,,6.07407,
1655940706.0,,,,0.0046296
1655940707.0,,,6.13426,
1655940708.0,,,5.9537,
1655940710.0,,,6.02778,
1655940712.0,,,5.9537,
1655940714.0,,,5.95833,
1655940715.0,,,,0.0
1655940716.0,,,6.0463,
1655940719.0,,,,0.0046296
1655940720.0,,,6.09722,
1655940722.0,,,6.03704,
1655940723.0,,,,0.0
1655940724.0,,,6.11111,
1655940725.0,,,,0.0046296
1655940726.0,,,6.06018,
1655940727.0,,,,0.0
1655940728.0,43.2075,,6.03704,
1655940730.0,41.7274,,6.02778,
1655940731.0,,,6.0,0.0046296
1655940734.0,,,6.04167,
1655940735.0,,,6.02315,0.0
1655940737.0,,,6.03704,
1655940739.0,42.7778,,6.05093,
1655940740.0,,,,0.0046296
1655940741.0,43.0165,,6.17593,
1655940743.0,41.3932,,6.06018,0.0
1655940745.0,42.73,,6.06482,
1655940747.0,41.1545,,6.01852,
1655940749.0,42.4436,,6.08333,
1655940751.0,41.8707,,6.00463,
1655940753.0,40.7726,,6.06944,
1655940755.0,40.6771,,6.03704,
1655940756.0,,,,0.0046296
1655940757.0,,,5.94907,
1655940758.0,,,,0.0
1655940759.0,40.4384,,5.99074,
1655940761.0,42.0139,,5.97685,
1655940762.0,,,,0.0046296
1655940763.0,,,5.96759,
1655940764.0,40.3906,,6.00463,0.0
1655940765.0,,,,0.0046296
1655940766.0,39.9609,,6.01389,
1655940768.0,39.8177,,6.2037,0.0
1655940770.0,40.7726,,6.06018,
1655940771.0,,,,0.0046296
1655940772.0,40.8203,,5.96759,
1655940774.0,41.3932,,6.0,
1655940775.0,42.2526,,6.17593,0.0
1655940776.0,,,,0.0046296
1655940777.0,,,6.10648,
1655940779.0,,,6.03704,
1655940781.0,40.6293,,6.07407,0.0
1655940782.0,,,,0.0046296
1655940783.0,40.8681,,6.09722,
1655940784.0,,,,0.0
1655940785.0,41.6319,,6.12963,
1655940787.0,,,6.0,
1655940789.0,42.5391,,5.97222,
1655940791.0,42.5868,,,
1655940793.0,,,5.99537,
1655940794.0,,,,0.0046296
1655940795.0,,,6.04167,
1655940796.0,,,,0.0
1655940797.0,,,6.02315,
1655940798.0,,,5.98148,
1655940800.0,42.1094,,5.96759,
1655940801.0,,,,0.0046296
1655940802.0,42.2049,,6.09259,
1655940804.0,,,6.06482,0.0
1655940806.0,43.0165,,6.06944,
1655940809.0,,,,0.0046296
1655940810.0,43.0642,,6.06482,
1655940811.0,,,,0.0
1655940812.0,,,6.01389,
1655940813.0,,,,0.0046296
1655940814.0,,,6.06944,
1655940815.0,,,,0.0
1655940816.0,,,6.13889,
1655940818.0,43.0165,,6.13426,
1655940819.0,,,,0.0046296
1655940820.0,43.7804,,5.97222,
1655940822.0,42.3481,,6.04167,
1655940823.0,,,,0.0
1655940824.0,40.9158,,6.11111,
1655940826.0,40.8681,,6.09722,
1655940828.0,41.5365,,5.99537,
1655940829.0,,,,0.0046296
1655940830.0,42.2526,,6.03704,
1655940831.0,,,,0.0
1655940832.0,43.303,,6.09722,
1655940833.0,43.3984,,6.03704,0.0046296
1655940835.0,,,,0.0
1655940836.0,,,6.08333,
1655940838.0,,,6.15278,
1655940840.0,,,6.05093,
1655940842.0,,,6.01389,
1655940843.0,41.8707,,6.06018,0.0046296
1655940844.0,,,,0.0
1655940845.0,43.1597,,6.02315,
1655940847.0,,,6.04167,
1655940848.0,,,,0.0046296
1655940849.0,,,6.09722,
1655940851.0,,,6.01389,
1655940853.0,,,6.06482,
1655940854.0,,,,0.0
1655940855.0,,,6.10648,
1655940857.0,,,6.08796,0.0046296
1655940858.0,,,,0.0
1655940859.0,,,6.00463,
1655940860.0,,,,0.0046296
1655940861.0,,,6.0463,
1655940862.0,,,,0.0
1655940863.0,44.0191,,5.93518,
1655940864.0,,,,0.0046296
1655940865.0,42.5868,,5.97222,
1655940866.0,,,,0.0
1655940867.0,,,6.07407,
1655940869.0,42.5391,,6.02778,
1655940870.0,,,6.0463,
1655940873.0,,,6.06944,
1655940874.0,,,6.11111,0.0046296
1655940877.0,,,6.0463,
1655940878.0,,,,0.0
1655940879.0,,,6.01389,
1655940880.0,,,,0.0046296
1655940881.0,,,6.02315,
1655940882.0,,,,0.0
1655940883.0,,,6.01389,
1655940884.0,,,5.98148,
1655940886.0,,,6.04167,0.0046296
1655940888.0,,,6.0463,0.0
1655940890.0,,,6.06018,
1655940893.0,,,6.0463,
1655940894.0,,,6.08333,
1655940897.0,,,5.99537,
1655940898.0,,,6.16667,0.0046296
1655940900.0,,,,0.0
1655940901.0,,,6.03704,
1655940903.0,,,6.09722,
1655940904.0,,,5.94907,
1655940906.0,,,6.02778,
1655940908.0,,,6.08333,0.0046296
1655940910.0,,,,0.0
1655940911.0,,,6.13889,
1655940912.0,,,,0.0046296
1655940913.0,,,5.98148,
1655940914.0,,,,0.0
1655940915.0,,,6.0,
1655940917.0,,,6.02315,
1655940918.0,,,6.0,
1655940921.0,,,6.05093,
1655940923.0,,,6.06018,
1655940924.0,,,6.0463,0.0046296
1655940926.0,,,5.97222,
1655940928.0,,,6.09259,
1655940930.0,,,6.11111,
1655940931.0,,,,0.0
1655940932.0,,,6.04167,
1655940934.0,,,6.08796,
1655940935.0,,,,0.0046296
1655940936.0,,,6.01389,
1655940937.0,,,,0.0
1655940938.0,,,5.99537,
1655940940.0,,,6.04167,
1655940942.0,,,6.02315,
1655940944.0,,,6.02778,
1655940945.0,,,,0.0046296
1655940946.0,,,6.07407,
1655940947.0,,,,0.0
1655940948.0,,,5.99537,
1655940950.0,,,6.01852,
1655940952.0,,,5.98148,
1655940954.0,,,6.08333,
1655940955.0,,,,0.0046296
1655940956.0,,,6.0,
1655940957.0,,,,0.0
1655940958.0,42.5868,,5.99074,
1655940959.0,42.5391,,6.06944,
1655940962.0,,,6.07407,
1655940964.0,,,6.08333,
1655940966.0,,,6.0,
1655940968.0,,,6.0463,
1655940969.0,,,6.06018,
1655940971.0,,,5.97222,0.0046296
1655940973.0,42.5868,,6.02778,
1655940975.0,42.5391,,6.04167,0.0
1655940977.0,,,6.01389,
1655940979.0,,,6.00463,
1655940980.0,,,,0.0046296
1655940981.0,,,6.09722,
1655940982.0,,,,0.0
1655940983.0,,,6.01852,
1655940987.0,,,6.02315,
1655940989.0,,,6.0,
1655940991.0,42.5868,,5.98148,
1655940993.0,42.5391,,5.95833,
1655940995.0,,,5.97685,
1655940997.0,42.5868,,6.02315,
1655940998.0,,,,0.0046296
1655940999.0,42.5391,,6.01389,
1655941000.0,,,,0.0
1655941001.0,,,5.9213,
1655941003.0,,,6.02778,
1655941004.0,,,6.03704,0.0046296
1655941006.0,42.5868,,6.02315,
1655941008.0,42.5391,,6.08333,0.0
1655941010.0,42.5868,,6.05093,
1655941012.0,,,5.9537,
1655941014.0,,,6.18982,0.0046296
1655941016.0,42.5391,,6.13426,
1655941017.0,,,,0.0
1655941018.0,,,6.18518,
1655941020.0,42.0139,,6.12037,
1655941022.0,42.2049,,6.12963,
1655941024.0,41.059,,5.98148,
1655941025.0,,,,0.0046296
1655941026.0,41.7752,,6.00463,
1655941027.0,,,,0.0
1655941028.0,41.3932,,6.0463,
1655941030.0,42.0139,,6.01852,
1655941032.0,42.0616,,6.18982,
1655941034.0,,,6.14352,
1655941035.0,,,6.01389,
1655941038.0,,,6.02315,
1655941040.0,,,6.0463,
1655941041.0,,,5.94907,
1655941043.0,,,5.95833,
1655941045.0,,,5.99537,
1655941047.0,,,5.9537,0.0046296
1655941048.0,,,,0.0
1655941049.0,,,5.97222,
1655941053.0,,,6.05093,
1655941055.0,,,6.06482,
1655941057.0,,,6.19907,
1655941059.0,,,6.03704,
1655941060.0,,,,0.0046296
1655941061.0,,,6.11111,
1655941062.0,42.0139,,5.98148,0.0
1655941066.0,,,6.12037,
1655941068.0,,,6.11574,
1655941070.0,,,6.18518,
1655941072.0,,,6.08333,
1655941074.0,,,6.07407,
1655941076.0,,,6.13426,
1655941077.0,,,6.02315,
1655941080.0,,,6.08333,
1655941082.0,,,6.07407,
1655941083.0,,,6.05093,
1655941086.0,,,6.06944,
1655941087.0,,,6.08796,
1655941089.0,,,,0.0046296
1655941090.0,,,6.01389,
1655941091.0,,,6.06944,
1655941093.0,,,6.04167,0.0
1655941094.0,,,,0.0046296
1655941095.0,,,6.02315,
1655941097.0,,,6.06944,
1655941099.0,,,6.04167,
1655941101.0,,,6.02315,
1655941102.0,,,,0.0
1655941103.0,,,6.06944,
1655941104.0,,,6.15278,0.0046296
1655941106.0,,,6.06482,
1655941108.0,,,6.08796,0.0
1655941110.0,41.9661,,6.0463,
1655941111.0,,,,0.0046296
1655941112.0,42.0139,,6.03704,
1655941113.0,,,,0.0
1655941114.0,,,6.01852,
1655941116.0,,,6.04167,
1655941118.0,,,6.02315,
1655941120.0,41.9661,,6.02778,
1655941122.0,,,6.01852,
1655941123.0,,,,0.0046296
1655941124.0,,,6.09259,
1655941126.0,,,6.14352,
1655941127.0,,,,0.0
1655941128.0,,,6.05093,
1655941129.0,,,6.12037,
1655941131.0,,,6.02778,
1655941134.0,,,6.03704,
1655941135.0,,,6.02315,
1655941136.0,,,,0.0046296
1655941138.0,,,,0.0
1655941139.0,,,6.01389,
1655941141.0,,,6.0,
1655941143.0,,,6.05093,
1655941144.0,,,,0.0046296
1655941145.0,,,5.99074,
1655941146.0,,,,0.0
1655941147.0,,,6.0463,
1655941149.0,,,6.09259,
1655941151.0,,,6.00463,
1655941153.0,,,6.15278,
1655941154.0,,,,0.0046296
1655941155.0,,,6.03704,
1655941156.0,,,,0.0
1655941157.0,,,6.01389,
1655941158.0,,,5.99074,
1655941160.0,,,,0.0046296
1655941161.0,,,6.02315,
1655941162.0,,,6.00463,
1655941164.0,,,6.0463,0.0
1655941166.0,,,6.09259,
1655941168.0,,,6.06018,
1655941170.0,,,5.98148,
1655941172.0,,,6.16204,
1655941174.0,,,6.06482,
1655941175.0,,,,0.0046296
1655941176.0,,,6.02778,
1655941178.0,,,6.08796,
1655941179.0,,,5.96759,0.0
1655941181.0,,,,0.0046296
1655941182.0,,,5.93518,
1655941183.0,,,5.99537,
1655941186.0,,,6.0,
1655941187.0,,,6.00463,0.0
1655941189.0,,,,0.0046296
1655941190.0,,,6.05093,
1655941191.0,,,6.11111,
1655941193.0,,,5.93518,
1655941194.0,,,,0.0
1655941195.0,,,6.13426,
1655941197.0,40.8681,,6.08333,
1655941199.0,40.3906,,6.12963,
1655941201.0,39.197,,6.09722,
1655941202.0,,,,0.0046296
1655941203.0,,,6.0,
1655941204.0,,,,0.0
1655941205.0,38.4809,,,
1655941207.0,38.0035,,6.08796,
1655941209.0,37.9557,,6.00463,
1655941211.0,,,5.99074,
1655941212.0,,,,0.0046296
1655941213.0,,,6.18982,
1655941215.0,38.0035,,6.00463,
1655941216.0,,,,0.0
1655941217.0,38.4332,,5.99537,
1655941219.0,,,5.93518,
1655941220.0,38.5286,,6.12963,
1655941222.0,,,,0.0046296
1655941223.0,37.6693,,6.02315,
1655941224.0,36.0938,,6.2037,
1655941225.0,,,,0.0
1655941226.0,36.046,,6.10648,
1655941228.0,,,5.94907,
1655941230.0,,,6.06482,
1655941232.0,36.0938,,6.03704,
1655941234.0,34.6137,,6.13426,
1655941236.0,34.4705,,6.23611,
1655941238.0,,,6.18518,
1655941239.0,,,,0.0046296
1655941240.0,35.5686,,5.9537,
1655941241.0,,,,0.0
1655941242.0,37.0486,,6.11111,
1655941243.0,,,,0.0046296
1655941244.0,,,6.05093,
1655941246.0,,,6.14352,
1655941247.0,,,,0.0
1655941248.0,,,6.12037,
1655941250.0,36.0938,,6.03704,
1655941252.0,35.3776,,6.16204,
1655941254.0,35.3299,,5.99537,
1655941256.0,,,6.13889,
1655941258.0,,,6.02315,
1655941259.0,,,6.00463,
1655941261.0,34.0885,,6.13426,
1655941262.0,,,,0.0046296
1655941263.0,33.9931,,6.2037,
1655941264.0,,,,0.0
1655941265.0,34.9479,,5.98148,
1655941267.0,35.0434,,6.02315,
1655941268.0,,,,0.0046296
1655941269.0,,,6.03704,
1655941270.0,,,,0.0
1655941271.0,,,6.02778,
1655941273.0,,,6.03704,
1655941274.0,35.0911,,6.05093,
1655941276.0,35.0434,,6.03704,
1655941278.0,,,,0.0046296
1655941279.0,35.0911,,6.25463,
1655941280.0,,,6.01852,0.0
1655941282.0,,,,0.0092593
1655941283.0,,,6.16204,
1655941284.0,,,5.99537,0.0
1655941287.0,,,6.14352,
1655941288.0,,,6.04167,0.0046296
1655941290.0,,,6.09722,
1655941291.0,,,,0.0
1655941292.0,,,6.15278,
1655941294.0,,,6.18056,
1655941295.0,,,,0.0046296
1655941296.0,,,5.99537,
1655941297.0,,,,0.0
1655941298.0,,,6.10648,
1655941299.0,,,,0.0046296
1655941300.0,,,5.98148,
1655941301.0,,,,0.0
1655941302.0,,,6.06944,
1655941304.0,,,6.08333,
1655941305.0,,,,0.0046296
1655941306.0,,,6.16667,
1655941307.0,,,,0.0
1655941308.0,,,6.02778,
1655941310.0,,,6.09259,
1655941312.0,,,6.06018,
1655941314.0,,,6.0463,
1655941315.0,,,6.05093,
1655941318.0,,,6.03704,
1655941319.0,,,6.0463,
1655941321.0,,,6.08796,
1655941323.0,,,6.06482,
1655941325.0,,,6.06018,
1655941326.0,,,,0.0046296
1655941327.0,,,6.04167,
1655941328.0,,,,0.0
1655941329.0,,,6.08333,
1655941331.0,,,6.08796,
1655941333.0,,,6.01852,
1655941337.0,,,6.08333,
1655941339.0,,,6.08796,
1655941340.0,,,6.06944,
1655941342.0,,,6.13426,
1655941344.0,,,6.06482,0.0046296
1655941346.0,,,6.0463,0.0
1655941347.0,,,,0.0046296
1655941348.0,,,6.01852,
1655941350.0,,,6.07407,
1655941351.0,,,,0.0
1655941352.0,,,6.04167,
1655941353.0,,,,0.0046296
1655941354.0,,,6.18518,
1655941355.0,,,6.01852,0.0
1655941357.0,,,,0.0046296
1655941358.0,36.6189,,6.12963,0.0
1655941359.0,35.3299,,5.99074,
1655941361.0,37.4306,,6.15741,
1655941363.0,35.9983,,6.01389,
1655941364.0,,,,0.0046296
1655941365.0,35.9028,,6.12963,
1655941366.0,,,,0.0
1655941367.0,,,6.14352,
1655941369.0,,,5.99537,
1655941371.0,37.2873,,6.06482,
1655941372.0,,,,0.0046296
1655941373.0,,,6.06018,
1655941374.0,,,,0.0
1655941375.0,35.6641,,6.15741,
1655941376.0,,,,0.0046296
1655941377.0,35.6163,,6.06482,
1655941379.0,,,6.13889,
1655941381.0,37.0486,,6.05093,
1655941383.0,,,6.08333,
1655941384.0,,,,0.0
1655941385.0,37.9557,,6.0463,
1655941386.0,38.0035,,6.06944,
1655941388.0,,,6.02315,
1655941389.0,,,,0.0046296
1655941390.0,,,6.14352,
1655941391.0,,,,0.0
1655941392.0,,,6.18518,
1655941394.0,36.6189,,6.18056,
1655941395.0,,,,0.0046296
1655941396.0,37.6693,,6.06944,
1655941397.0,,,,0.0
1655941398.0,37.717,,6.13426,
1655941400.0,,,6.06944,
1655941402.0,,,6.11111,
1655941403.0,,,,0.0046296
1655941404.0,38.5286,,6.05093,
1655941405.0,,,5.94444,
1655941408.0,38.6241,,5.99074,
1655941409.0,,,,0.0
1655941410.0,,,6.06018,
1655941411.0,,,,0.0046296
1655941412.0,38.5286,,6.01852,
1655941413.0,,,6.06482,0.0
1655941415.0,,,,0.0046296
1655941416.0,39.4358,,5.99074,
1655941417.0,,,,0.0
1655941418.0,39.4835,,5.99537,
1655941419.0,,,6.12963,0.0046296
1655941421.0,38.0512,,6.05093,
1655941423.0,39.1493,,6.17593,
1655941424.0,,,,0.0
1655941425.0,37.526,,6.11111,
1655941427.0,37.4783,,6.06944,
1655941428.0,,,,0.0046296
1655941429.0,,,6.09722,
1655941430.0,,,,0.0
1655941431.0,38.8628,,5.98148,
1655941433.0,38.4809,,6.10648,
1655941435.0,38.5286,,6.09259,
1655941436.0,,,,0.0046296
1655941437.0,,,6.06018,
1655941438.0,,,,0.0
1655941439.0,38.6241,,6.0,
1655941440.0,,,,0.0046296
1655941441.0,38.5286,,6.02778,
1655941442.0,,,,0.0
1655941443.0,39.4835,,6.00463,
1655941445.0,38.1467,,6.02778,
1655941446.0,38.0512,,6.13889,
1655941449.0,,,5.95833,
1655941451.0,,,6.01389,
1655941452.0,,,6.05093,0.0046296
1655941454.0,38.0035,,6.06482,0.0
1655941455.0,,,,0.0046296
1655941456.0,,,6.01852,
1655941458.0,,,6.04167,
1655941459.0,,,,0.0
1655941460.0,,,6.02778,
1655941462.0,,,6.11574,
1655941463.0,,,5.99537,
1655941466.0,37.717,,6.05093,
1655941467.0,38.7674,,6.0,
1655941469.0,37.2873,,,0.0046296
1655941470.0,,,,0.0
1655941471.0,37.2396,,6.14352,
1655941473.0,,,5.99537,
1655941475.0,,,6.08333,
1655941477.0,,,6.07407,
1655941479.0,,,5.98148,
1655941481.0,,,6.09259,
1655941483.0,,,6.02315,
1655941485.0,,,6.18982,
1655941486.0,,,,0.0046296
1655941487.0,,,6.06018,
1655941488.0,,,,0.0
1655941489.0,,,6.15278,
1655941490.0,,,,0.0046296
1655941491.0,,,6.09722,
1655941493.0,,,5.99537,
1655941495.0,,,6.30093,
1655941496.0,,,,0.0
1655941497.0,,,6.2037,
1655941498.0,,,6.05093,
1655941500.0,,,6.20833,0.0046296
1655941502.0,,,,0.0
1655941503.0,,,6.00463,
1655941504.0,,,6.08796,
1655941506.0,,,6.10648,
1655941508.0,,,5.97222,
1655941510.0,,,6.02315,
1655941512.0,,,6.0463,
1655941513.0,,,,0.0046296
1655941514.0,37.2873,,6.02315,
1655941515.0,,,,0.0
1655941516.0,38.5286,,6.18056,
1655941518.0,,,6.06482,
1655941520.0,39.388,,5.99074,
1655941522.0,39.4358,,6.10648,
1655941524.0,,,6.06018,
1655941525.0,,,,0.0046296
1655941526.0,,,6.0463,
1655941527.0,,,,0.0
1655941528.0,,,6.12963,
1655941530.0,,,6.02778,
1655941532.0,,,5.92593,
1655941533.0,,,6.13426,
1655941536.0,,,6.19907,
1655941537.0,,,,0.0046296
1655941538.0,,,5.99074,
1655941539.0,39.388,,6.18056,
1655941541.0,40.1519,,6.17593,0.0
1655941543.0,,,5.92593,
1655941545.0,,,6.11574,
1655941547.0,,,6.06482,
1655941549.0,,,5.99074,
1655941550.0,,,,0.0046296
1655941551.0,41.1068,,6.01852,
1655941552.0,,,,0.0
1655941553.0,42.5391,,5.94444,
1655941554.0,,,,0.0046296
1655941555.0,,,5.94907,
1655941556.0,,,,0.0
1655941557.0,40.4384,,6.28241,
1655941558.0,39.8177,,6.04167,
1655941561.0,38.9583,,6.01852,
1655941562.0,,,6.0,0.0046296
1655941564.0,40.3429,,6.01852,0.0
1655941567.0,41.2977,,6.10648,
1655941568.0,41.1068,,6.02778,0.0046296
1655941570.0,39.6267,,5.97685,
1655941571.0,,,,0.0
1655941572.0,39.3403,,6.33796,
1655941574.0,39.197,,5.98148,0.0046296
1655941576.0,,,5.99074,
1655941578.0,,,6.01852,
1655941579.0,,,,0.0
1655941580.0,40.6293,,5.98148,
1655941582.0,40.6771,,6.06482,
1655941584.0,40.6293,,6.08333,
1655941585.0,,,,0.0046296
1655941586.0,39.1016,,6.02315,
1655941588.0,39.0061,,6.04167,
1655941589.0,,,,0.0
1655941590.0,39.197,,5.9537,
1655941592.0,38.7196,,6.05093,
1655941593.0,40.1042,,6.18518,0.0046296
1655941595.0,,,,0.0
1655941596.0,40.1519,,5.99537,
1655941598.0,39.1016,,6.01852,
1655941599.0,38.4809,,6.11574,
1655941601.0,39.4358,,6.11111,
1655941603.0,39.6267,,6.06482,0.0046296
1655941604.0,,,,0.0
1655941605.0,40.7726,,6.02315,
1655941606.0,,,,0.0046296
1655941607.0,,,6.01389,
1655941609.0,,,6.01852,
1655941611.0,40.4384,,6.2037,
1655941612.0,,,,0.0
1655941613.0,39.1493,,6.08333,
1655941614.0,,,,0.0046296
1655941615.0,,,5.98148,
1655941616.0,,,,0.0
1655941617.0,,,6.01852,
1655941618.0,,,,0.0046296
1655941619.0,,,6.04167,
1655941621.0,40.1519,,6.06944,
1655941622.0,38.9106,,6.02315,0.0
1655941624.0,40.1042,,6.01852,0.0046296
1655941625.0,,,,0.0
1655941626.0,40.1519,,6.06944,
1655941628.0,38.6241,,,
1655941630.0,39.4835,,6.11574,
1655941632.0,39.6745,,6.08796,
1655941633.0,39.7222,,5.97222,
1655941636.0,40.8203,,5.93518,
1655941638.0,39.3403,,,
1655941640.0,39.197,,6.02778,
1655941641.0,,,,0.0046296
1655941642.0,,,5.99074,
1655941643.0,,,,0.0
1655941644.0,,,6.09722,
1655941646.0,,,5.97685,
1655941648.0,,,6.08796,
1655941650.0,,,6.07407,
1655941651.0,,,,0.0046296
1655941652.0,,,6.0463,
1655941653.0,,,,0.0
1655941654.0,,,6.01389,
1655941655.0,,,6.09259,
1655941658.0,,,6.13889,
1655941659.0,,,,0.0046296
1655941660.0,39.579,,6.06018,
1655941661.0,38.8628,,6.01852,0.0
1655941663.0,40.0564,,5.97685,
1655941665.0,38.5286,,6.18982,0.0046296
1655941667.0,38.4809,,6.10648,0.0
1655941669.0,,,6.05093,
1655941671.0,,,5.97685,
1655941672.0,,,,0.0046296
1655941673.0,38.4332,,6.01389,
1655941675.0,38.3854,,6.10648,
1655941677.0,38.2899,,6.2037,
1655941678.0,,,,0.0
1655941679.0,,,6.00463,
1655941681.0,,,6.02778,
1655941683.0,,,6.0,
1655941685.0,39.579,,6.00463,
1655941687.0,39.6267,,6.02315,
1655941688.0,,,,0.0046296
1655941689.0,,,5.97685,
1655941691.0,39.6745,,6.0,
1655941692.0,,,,0.0
1655941693.0,,,6.09722,
1655941695.0,,,6.06018,
1655941696.0,39.2448,,5.9537,
1655941698.0,40.4384,,6.05093,
1655941700.0,39.9132,,6.08333,
1655941701.0,,,,0.0046296
1655941702.0,38.7674,,6.04167,
1655941703.0,,,,0.0
1655941704.0,38.4332,,6.2037,
1655941706.0,,,6.06944,
1655941707.0,,,,0.0046296
1655941708.0,,,6.01389,
1655941709.0,,,,0.0
1655941710.0,38.1467,,6.09259,
1655941712.0,39.1493,,6.07407,
1655941714.0,39.197,,6.02778,
1655941715.0,,,,0.0046296
1655941716.0,,,6.02315,
1655941717.0,,,,0.0
1655941718.0,,,6.0463,
1655941719.0,,,,0.0046296
1655941720.0,39.2448,,6.15741,
1655941721.0,,,,0.0
1655941722.0,,,6.15278,
1655941724.0,,,6.16204,
1655941725.0,40.5339,,5.94444,
1655941727.0,40.1519,,6.00463,
1655941729.0,39.9609,,5.97685,
1655941731.0,38.5286,,6.14352,
1655941733.0,39.8177,,6.06944,
1655941735.0,39.8655,,5.94444,
1655941736.0,,,6.18518,
1655941738.0,38.2899,,6.08796,
1655941740.0,38.2422,,6.06944,
1655941742.0,39.6745,,6.02315,
1655941744.0,39.7222,,6.14352,
1655941746.0,39.9132,,6.11111,
1655941748.0,40.8681,,5.97222,
1655941750.0,,,5.98148,
1655941751.0,,,,0.0046296
1655941752.0,,,5.97222,
1655941753.0,,,,0.0
1655941754.0,,,6.18056,
1655941756.0,,,6.11111,
1655941758.0,39.2448,,6.04167,
1655941760.0,40.6293,,5.99537,
1655941761.0,,,6.15741,
1655941763.0,,,6.06482,
1655941765.0,,,6.26852,
1655941767.0,39.6267,,5.96759,
1655941769.0,38.9583,,6.07407,
1655941771.0,40.3429,,6.14352,
1655941773.0,40.3906,,6.01852,
1655941775.0,41.25,,5.91204,
1655941777.0,,,6.06018,
1655941778.0,,,,0.0046296
1655941779.0,41.059,,6.06944,
1655941780.0,40.6293,,5.99537,0.0
1655941783.0,39.4835,,6.0,
1655941785.0,,,6.09259,
1655941787.0,40.8203,,6.08333,
1655941788.0,39.3403,,5.98148,
1655941790.0,40.4384,,6.03704,
1655941792.0,40.5339,,5.96759,
1655941794.0,,,6.15741,
1655941796.0,38.9583,,6.2037,
1655941798.0,38.9106,,6.09259,
1655941800.0,,,5.99074,
1655941802.0,,,6.01389,
1655941804.0,,,6.08333,
1655941806.0,,,6.01389,
1655941807.0,,,,0.0046296
1655941808.0,39.9132,,5.95833,
1655941809.0,,,,0.0
1655941810.0,38.7674,,5.94444,
1655941811.0,,,,0.0046296
1655941812.0,,,6.11111,
1655941813.0,,,,0.0
1655941814.0,,,5.97685,
1655941816.0,40.1519,,6.07407,
1655941818.0,41.1545,,5.98148,
1655941819.0,,,5.99074,0.0046296
1655941821.0,39.6745,,6.02778,
1655941823.0,39.6267,,6.08796,0.0
1655941825.0,,,5.97685,
1655941826.0,,,,0.0046296
1655941827.0,,,6.11574,
1655941828.0,,,,0.0
1655941829.0,,,6.08796,
1655941831.0,,,6.02315,
1655941835.0,,,6.00463,
1655941836.0,,,,0.0046296
1655941837.0,39.6745,,6.08333,
1655941838.0,39.6267,,,0.0
1655941840.0,,,,0.0046296
1655941841.0,,,6.09259,
1655941842.0,,,,0.0
1655941843.0,39.9609,,6.02778,
1655941845.0,41.0113,,5.99074,
1655941846.0,,,,0.0046296
1655941847.0,39.4835,,6.0463,
1655941848.0,38.9583,,6.08796,
1655941850.0,,,6.01852,0.0
1655941852.0,,,5.94444,0.0046296
1655941853.0,,,,0.0
1655941854.0,40.3906,,6.10648,
1655941856.0,41.3455,,6.01389,
1655941858.0,41.3932,,5.95833,
1655941860.0,42.6823,,6.02778,
1655941862.0,,,5.94907,
1655941864.0,,,6.06944,
1655941866.0,,,6.01852,
1655941867.0,,,,0.0046296
1655941868.0,,,6.05093,
1655941869.0,44.2578,,5.91204,0.0
1655941871.0,44.401,,5.98148,0.0046296
1655941872.0,,,,0.0
1655941873.0,,,6.0,
1655941875.0,,,6.0463,0.0046296
1655941877.0,42.0139,,6.10648,
1655941879.0,41.25,,6.08796,
1655941881.0,,,,0.0
1655941882.0,42.4913,,6.05093,
1655941883.0,43.4462,,5.95833,
1655941885.0,45.3082,,5.89815,
1655941887.0,45.3559,,5.96759,0.0046296
1655941888.0,,,,0.0
1655941889.0,,,6.06944,
1655941891.0,45.0694,,6.08796,
1655941893.0,43.5417,,5.99074,
1655941895.0,,,6.06482,
1655941897.0,44.7352,,6.01389,
1655941899.0,44.8307,,6.00463,
1655941901.0,43.303,,6.16667,
1655941902.0,42.0139,,6.08333,
1655941904.0,43.2552,,,
1655941906.0,43.303,,6.04167,
1655941908.0,44.401,,5.92593,0.0046296
1655941910.0,45.5469,,5.99537,
1655941912.0,45.6901,,6.02778,
1655941914.0,,,6.00463,
1655941915.0,,,,0.0
1655941916.0,,,6.01389,
1655941918.0,45.4036,,6.12037,
1655941920.0,44.2101,,6.0463,
1655941921.0,42.5868,,6.09722,0.0046296
1655941923.0,,,6.06482,0.0
1655941925.0,42.5391,,6.06944,
1655941927.0,43.6849,,6.05093,
1655941929.0,43.7804,,6.00463,
1655941931.0,42.2526,,6.02778,
1655941933.0,,,6.06018,
1655941935.0,43.1597,,6.00463,
1655941936.0,43.5417,,5.99074,
1655941938.0,,,,0.0046296
1655941939.0,,,6.01389,
1655941940.0,,,,0.0
1655941941.0,44.592,,5.92593,
1655941942.0,44.6398,,5.89815,
1655941944.0,,,5.99537,
1655941946.0,43.0642,,6.02778,
1655941948.0,43.0165,,6.06482,0.0046296
1655941949.0,,,,0.0
1655941950.0,,,5.9537,
1655941952.0,,,6.01852,
1655941954.0,,,6.09722,
1655941956.0,,,6.09259,
1655941957.0,,,,0.0046296
1655941958.0,,,6.01389,
1655941959.0,,,,0.0
1655941960.0,,,6.01852,
1655941962.0,,,6.06482,
1655941964.0,,,6.01852,
1655941965.0,,,,0.0046296
1655941966.0,,,6.03704,
1655941967.0,,,,0.0
1655941968.0,,,6.01389,
1655941970.0,,,6.0,
1655941971.0,,,,0.0046296
1655941972.0,,,5.97685,
1655941974.0,,,6.03704,
1655941975.0,,,,0.0
1655941976.0,,,6.08796,
1655941977.0,,,,0.0046296
1655941978.0,,,6.02778,
1655941979.0,,,,0.0
1655941980.0,,,6.06482,
1655941981.0,,,6.11111,0.0046296
1655941983.0,,,6.04167,0.0
1655941985.0,,,6.02778,
1655941987.0,,,6.01389,
1655941990.0,,,6.09259,
1655941991.0,,,6.05093,
1655941992.0,,,,0.0046296
1655941993.0,,,6.30556,
1655941995.0,,,6.06944,0.0
1655941998.0,,,6.08333,
1655942000.0,,,6.08796,
1655942001.0,,,6.08333,0.0046296
1655942002.0,,,,0.0
1655942003.0,,,5.94907,
1655942005.0,,,6.02778,
1655942007.0,,,6.09259,
1655942009.0,,,5.94444,
1655942011.0,,,5.98148,
1655942012.0,,,,0.0046296
1655942013.0,,,6.01852,
1655942014.0,,,,0.0
1655942015.0,,,6.0463,
1655942017.0,,,6.01852,
1655942018.0,,,6.02778,
1655942021.0,,,6.05093,
1655942022.0,,,6.04167,
1655942024.0,,,,0.0046296
1655942025.0,,,6.06944,
1655942027.0,,,6.0,
1655942028.0,,,,0.0
1655942029.0,,,5.98148,
1655942031.0,,,6.03704,
1655942033.0,,,6.06944,
1655942035.0,,,6.13426,
1655942036.0,,,5.99537,
1655942038.0,,,,0.0046296
1655942039.0,,,6.01852,
1655942040.0,,,,0.0
1655942041.0,,,6.09259,
1655942042.0,,,6.00463,
1655942044.0,43.0642,,6.02778,
1655942046.0,43.0165,,6.02315,
1655942047.0,,,,0.0046296
1655942048.0,,,5.97685,
1655942049.0,,,,0.0
1655942050.0,,,6.13426,
1655942052.0,,,6.15278,
1655942053.0,,,,0.0046296
1655942054.0,,,6.03704,
1655942056.0,,,5.99074,
1655942057.0,,,,0.0
1655942058.0,,,6.00463,
1655942060.0,,,6.01852,
1655942061.0,43.0642,,5.99537,
1655942063.0,43.0165,,6.04167,
1655942064.0,,,,0.0046296
1655942065.0,43.0642,,6.15278,
1655942067.0,,,6.23611,
1655942068.0,,,,0.0
1655942069.0,43.0165,,6.0463,
1655942071.0,,,6.00463,
1655942073.0,,,6.0,
1655942075.0,,,6.05093,
1655942077.0,43.0642,,6.02315,
1655942079.0,,,6.17593,
1655942080.0,,,,0.0046296
1655942081.0,,,5.99537,
1655942083.0,43.0165,,6.0,
1655942084.0,,,,0.0
1655942085.0,43.0642,,6.01389,
1655942087.0,,,6.01852,
1655942089.0,,,5.97685,
1655942090.0,,,,0.0046296
1655942091.0,43.0165,,6.04167,
1655942092.0,,,6.03704,0.0
1655942094.0,,,6.04167,
1655942096.0,,,6.06018,
1655942098.0,43.0642,,6.03704,
1655942100.0,43.0165,,5.99074,
1655942102.0,43.0642,,6.01389,
1655942103.0,,,,0.0046296
1655942104.0,43.0165,,,
1655942105.0,,,,0.0
1655942106.0,43.0642,,6.0463,
1655942107.0,,,,0.0046296
1655942108.0,43.0165,,6.02778,
1655942109.0,,,,0.0
1655942110.0,43.0642,,,
1655942112.0,43.0165,,6.00463,
1655942114.0,43.0642,,6.0463,
1655942116.0,,,6.04167,
1655942117.0,43.0165,,6.0463,0.0046296
1655942118.0,,,,0.0
1655942119.0,,,6.07407,
1655942121.0,,,6.08796,0.0046296
1655942124.0,43.0642,,6.12963,
1655942125.0,,,,0.0
1655942126.0,,,6.0463,
1655942127.0,43.0165,,6.00463,
1655942130.0,43.0642,,6.02315,
1655942132.0,,,5.96759,
1655942133.0,,,5.97685,
1655942135.0,,,6.06018,
1655942137.0,43.0165,,6.14352,
1655942139.0,,,6.06944,
1655942140.0,,,,0.0092593
1655942141.0,,,6.02778,
1655942143.0,,,6.01389,0.0
1655942145.0,,,6.02778,
1655942147.0,,,5.99074,
1655942149.0,,,6.08333,
1655942151.0,,,6.03704,
1655942153.0,43.0642,,5.96759,
1655942155.0,43.0165,,,
1655942157.0,43.0642,,6.09722,
1655942159.0,,,5.95833,
1655942161.0,,,6.14352,
1655942163.0,,,5.99537,
1655942165.0,,,6.01852,
1655942166.0,,,,0.0046296
1655942167.0,43.0165,,5.97685,
1655942168.0,,,,0.0
1655942169.0,43.0642,,6.02315,
1655942170.0,,,6.14352,
1655942172.0,,,5.99537,
1655942174.0,,,6.01852,
1655942176.0,,,6.05093,
1655942178.0,,,5.99537,
1655942179.0,,,,0.0046296
1655942180.0,43.0165,,6.04167,
1655942181.0,,,,0.0
1655942182.0,43.0642,,6.22222,
1655942184.0,,,6.0,
1655942186.0,,,6.10648,
1655942187.0,,,,0.0046296
1655942188.0,,,6.06018,
1655942189.0,,,,0.0
1655942190.0,,,6.0,
1655942192.0,,,6.03704,
1655942193.0,,,,0.0046296
1655942194.0,,,6.08796,
1655942195.0,,,,0.0
1655942196.0,,,5.97222,
1655942198.0,43.0165,,6.06018,
1655942199.0,43.0642,,5.96759,
1655942201.0,,,5.99074,
1655942203.0,,,5.99537,
1655942205.0,,,6.03704,0.0046296
1655942206.0,,,,0.0
1655942207.0,,,6.02778,
1655942209.0,,,5.99537,
1655942211.0,,,5.9537,
1655942213.0,,,6.10648,
1655942215.0,,,6.02778,
1655942216.0,,,,0.0046296
1655942217.0,43.0165,,6.12037,
1655942218.0,,,,0.0
1655942219.0,,,6.02315,
1655942220.0,43.0642,,6.03704,
1655942222.0,,,6.16204,
1655942224.0,,,5.97222,
1655942226.0,43.0165,,6.02315,
1655942228.0,,,6.09259,
1655942230.0,43.0642,,6.02315,
1655942231.0,,,,0.0046296
1655942232.0,,,6.07407,
1655942233.0,,,,0.0
1655942234.0,,,6.33796,
1655942235.0,,,,0.0046296
1655942236.0,,,6.05093,
1655942237.0,,,,0.0
1655942238.0,,,5.99074,
1655942239.0,,,,0.0046296
1655942240.0,,,5.9537,
1655942241.0,43.0165,,6.01852,0.0
1655942243.0,43.0642,,6.03704,
1655942245.0,41.8707,,,0.0046296
1655942246.0,,,,0.0
1655942247.0,41.8229,,6.06018,
1655942249.0,43.2552,,5.98148,
1655942250.0,,,,0.0046296
1655942251.0,43.303,,,
1655942252.0,,,,0.0
1655942253.0,,,6.08333,
1655942255.0,,,6.03704,
1655942259.0,,,6.07407,
1655942260.0,,,6.01389,
1655942263.0,,,6.06018,
1655942264.0,,,,0.0046296
1655942265.0,,,5.99074,
1655942266.0,,,5.99537,0.0
1655942268.0,,,5.97685,
1655942269.0,,,,0.0046296
1655942270.0,,,6.02778,
1655942273.0,,,6.00463,
1655942274.0,,,6.0,0.0
1655942276.0,,,6.14352,
1655942279.0,43.2552,,6.02778,
1655942280.0,43.303,,6.11111,
1655942282.0,,,6.01389,
1655942284.0,43.2552,,6.11574,
1655942285.0,,,,0.0046296
1655942286.0,,,6.04167,
1655942288.0,,,6.06944,
1655942289.0,,,,0.0
1655942290.0,43.303,,6.00463,
1655942292.0,43.2552,,,
1655942294.0,,,6.09722,
1655942296.0,,,5.98148,
1655942297.0,,,6.11111,
1655942299.0,,,6.13426,
1655942301.0,,,6.07407,
1655942304.0,,,5.98148,
1655942306.0,,,5.99537,
1655942307.0,,,6.01389,
1655942309.0,,,6.06944,0.0046296
1655942310.0,,,,0.0
1655942311.0,,,6.02315,
1655942313.0,,,6.08796,
1655942315.0,,,6.09722,
1655942316.0,,,,0.0046296
1655942317.0,,,6.05093,
1655942318.0,,,,0.0
1655942319.0,43.2075,,6.02315,
1655942321.0,43.2552,,5.98148,
1655942325.0,,,6.02315,
1655942327.0,43.2075,,6.10648,
1655942328.0,43.2552,,6.06482,
1655942330.0,,,5.9537,
1655942332.0,,,6.10648,
1655942334.0,43.2075,,6.09259,
1655942336.0,,,6.03704,
1655942338.0,43.2552,,5.94907,
1655942339.0,,,,0.0046296
1655942340.0,43.2075,,5.99537,
1655942341.0,,,,0.0
1655942342.0,43.2552,,6.04167,
1655942344.0,43.2075,,6.0463,
1655942346.0,43.2552,,6.08333,
1655942348.0,43.2075,,6.01852,
1655942349.0,,,6.09259,
1655942351.0,43.2552,,6.0463,
1655942352.0,,,,0.0046296
1655942353.0,43.2075,,6.06018,
1655942354.0,,,,0.0
1655942355.0,41.6319,,6.09259,
1655942357.0,,,6.03704,
1655942358.0,,,,0.0046296
1655942359.0,40.3429,,6.09259,
1655942360.0,,,,0.0
1655942361.0,40.2951,,6.11574,
1655942363.0,,,6.01852,
1655942365.0,,,5.97685,
1655942367.0,,,6.06944,
1655942368.0,,,6.02315,
1655942370.0,40.1519,,6.03704,
1655942372.0,39.9609,,5.99537,
1655942373.0,,,,0.0046296
1655942374.0,39.9132,,6.0,
1655942375.0,,,,0.0
1655942376.0,,,6.03704,
1655942378.0,,,6.07407,
1655942380.0,38.8628,,6.17593,
1655942382.0,38.6719,,6.11111,
1655942383.0,,,,0.0046296
1655942384.0,,,5.96759,
1655942385.0,,,,0.0
1655942386.0,,,5.93056,
1655942388.0,,,5.97685,
1655942389.0,,,,0.0046296
1655942390.0,39.388,,6.18056,
1655942391.0,,,,0.0
1655942392.0,39.1493,,6.10648,
1655942394.0,,,6.12037,
1655942395.0,,,,0.0046296
1655942396.0,,,5.94444,
1655942397.0,,,,0.0
1655942398.0,38.0512,,5.96759,
1655942400.0,,,6.08796,
1655942402.0,,,6.18056,
1655942403.0,38.9106,,5.97685,0.0046296
1655942405.0,,,5.99537,
1655942407.0,38.9583,,6.13889,0.0
1655942409.0,37.7648,,6.18056,0.0046296
1655942410.0,,,,0.0
1655942411.0,37.717,,6.02315,
1655942413.0,,,5.96759,
1655942414.0,,,,0.0046296
1655942415.0,38.7674,,6.06482,
1655942416.0,,,,0.0
1655942417.0,38.9106,,6.02315,
1655942419.0,,,6.15278,
1655942420.0,,,,0.0046296
1655942421.0,,,6.11574,
1655942422.0,,,,0.0
1655942423.0,,,6.02315,
1655942425.0,,,6.04167,
1655942429.0,38.8628,,6.05093,
1655942430.0,,,,0.0046296
1655942431.0,38.9106,,6.06944,
1655942432.0,,,,0.0
1655942433.0,,,6.0,
1655942435.0,38.8628,,6.07407,
1655942436.0,,,5.98148,0.0046296
1655942438.0,,,,0.0
1655942439.0,,,6.04167,
1655942440.0,,,,0.0092593
1655942441.0,,,6.00463,
1655942442.0,,,5.99537,0.0
1655942444.0,,,6.12963,
1655942445.0,,,,0.0046296
1655942446.0,,,6.15278,
1655942448.0,38.7674,,6.11111,
1655942449.0,,,,0.0
1655942450.0,,,6.01389,
1655942452.0,,,6.03704,
1655942454.0,,,6.15278,
1655942456.0,,,6.13889,
1655942457.0,,,,0.0046296
1655942458.0,,,6.01852,
1655942459.0,,,,0.0
1655942460.0,,,5.99074,
1655942462.0,,,6.16667,
1655942463.0,,,,0.0046296
1655942464.0,,,6.11111,
1655942466.0,,,6.06018,
1655942467.0,,,,0.0
1655942468.0,38.7196,,6.02778,
1655942470.0,,,5.99537,
1655942471.0,,,5.99074,
1655942473.0,,,5.95833,
1655942475.0,,,6.03704,
1655942477.0,,,6.18056,
1655942479.0,,,5.97685,
1655942481.0,,,6.0,
1655942483.0,,,6.16667,
1655942485.0,38.7674,,6.17593,
1655942487.0,38.7196,,5.97222,
1655942491.0,,,6.12037,
1655942493.0,38.7674,,6.0,
1655942495.0,38.7196,,6.01852,
1655942496.0,,,6.0,
1655942499.0,,,6.15278,
1655942500.0,,,6.21296,
1655942503.0,,,6.13426,
1655942505.0,,,6.04167,
1655942507.0,,,6.01389,
1655942509.0,,,6.0,
1655942511.0,,,5.99074,
1655942513.0,38.7674,,6.18982,
1655942515.0,,,6.12963,
1655942516.0,38.7196,,5.9537,0.0046296
1655942518.0,38.7674,,6.07407,
1655942520.0,38.7196,,6.02778,
1655942521.0,,,,0.0
1655942522.0,,,6.00463,
1655942524.0,,,6.11574,
1655942525.0,,,,0.0046296
1655942526.0,38.7674,,6.12963,
1655942527.0,,,,0.0
1655942528.0,,,6.02315,
1655942529.0,,,,0.0046296
1655942530.0,38.7196,,6.01389,
1655942531.0,,,,0.0
1655942532.0,40.1997,,5.90741,
1655942534.0,40.2951,,6.18982,
1655942536.0,40.3429,,6.24537,
1655942537.0,,,6.02315,
1655942539.0,39.4358,,6.01852,
1655942541.0,39.9609,,6.16667,0.0046296
1655942543.0,40.8681,,6.15278,0.0
1655942545.0,,,6.03704,
1655942547.0,39.388,,6.05093,
1655942549.0,39.3403,,6.01389,
1655942550.0,,,,0.0046296
1655942551.0,39.2448,,6.12037,
1655942552.0,,,,0.0
1655942553.0,,,6.09259,
1655942555.0,,,6.01852,
1655942557.0,40.4384,,6.0,
1655942559.0,40.5816,,6.15278,
1655942560.0,41.3932,,6.08796,
1655942562.0,41.4887,,5.94907,0.0046296
1655942563.0,,,,0.0
1655942564.0,,,6.06482,
1655942566.0,,,6.06944,
1655942568.0,,,5.97685,
1655942569.0,,,,0.0046296
1655942570.0,,,5.99074,
1655942573.0,,,,0.0
1655942574.0,,,6.07407,
1655942576.0,,,6.13889,
1655942578.0,41.3932,,,
1655942579.0,,,,0.0046296
1655942580.0,,,5.97222,
1655942581.0,,,,0.0
1655942582.0,42.2526,,5.9537,
1655942583.0,42.3003,,5.96759,
1655942585.0,,,6.0463,
1655942586.0,,,,0.0046296
1655942587.0,,,6.03704,
1655942588.0,,,,0.0
1655942589.0,42.2526,,6.00463,
1655942593.0,42.4913,,6.01852,
1655942595.0,43.1597,,,
1655942599.0,42.9688,,6.13426,
1655942601.0,41.7752,,6.12037,
1655942603.0,,,6.04167,
1655942605.0,,,5.95833,
1655942606.0,,,6.0,
1655942610.0,,,,0.0046296
1655942611.0,,,6.01852,
1655942612.0,,,6.0,0.0
1655942613.0,,,,0.0046296
1655942614.0,,,5.92593,
1655942617.0,,,6.00463,
1655942618.0,41.7274,,6.17593,0.0
1655942621.0,,,5.98148,
1655942622.0,,,6.04167,
1655942624.0,,,5.94444,0.0046296
1655942625.0,,,,0.0
1655942626.0,,,6.13426,
1655942628.0,,,6.14352,
1655942632.0,,,6.11574,
1655942634.0,,,6.08333,
1655942637.0,,,,0.0046296
1655942638.0,,,6.02778,
1655942640.0,,,6.07407,
1655942641.0,,,,0.0
1655942642.0,,,5.99074,
1655942643.0,,,,0.0046296
1655942644.0,,,6.06018,
1655942645.0,,,,0.0
1655942646.0,,,6.05093,
1655942648.0,,,5.93056,
1655942649.0,,,6.02315,
1655942651.0,,,,0.0046296
1655942652.0,,,6.04167,
1655942653.0,,,6.09722,0.0
1655942657.0,,,6.10648,
1655942659.0,,,6.14352,
1655942661.0,,,6.03704,
1655942663.0,,,6.00463,
1655942665.0,,,6.01852,
1655942667.0,,,5.99537,
1655942669.0,,,6.01852,
1655942671.0,,,5.98148,
1655942673.0,,,5.99074,
1655942675.0,,,6.01852,
1655942677.0,,,6.09722,
1655942679.0,,,6.13426,
1655942680.0,,,5.99537,0.0046296
1655942682.0,,,5.99074,0.0
1655942684.0,,,5.9537,
1655942686.0,,,5.95833,
1655942688.0,,,5.99074,
1655942690.0,,,6.0,
1655942692.0,41.6319,,6.01389,
1655942693.0,,,,0.0046296
1655942694.0,,,6.04167,
1655942695.0,,,,0.0
1655942696.0,41.7274,,6.03704,
1655942698.0,,,6.05093,
1655942699.0,,,,0.0046296
1655942700.0,40.3906,,6.16204,
1655942701.0,,,,0.0
1655942702.0,40.2951,,6.16667,
1655942704.0,41.3455,,6.02315,
1655942705.0,41.3932,,5.96759,
1655942707.0,,,6.00463,
1655942708.0,,,,0.0046296
1655942709.0,,,6.10648,
1655942711.0,40.8203,,6.05093,
1655942712.0,,,,0.0
1655942713.0,41.25,,6.06482,
1655942715.0,,,6.10648,
1655942717.0,,,5.97685,
1655942719.0,,,6.07407,
1655942721.0,40.6293,,6.03704,
1655942722.0,,,,0.0046296
1655942723.0,41.059,,5.97222,
1655942724.0,,,,0.0
1655942725.0,,,6.0463,
1655942726.0,39.4835,,6.14352,0.0046296
1655942728.0,39.3403,,6.08333,
1655942730.0,,,6.0463,0.0
1655942732.0,,,6.20833,
1655942734.0,,,6.06018,
1655942736.0,,,5.98148,
1655942737.0,,,,0.0046296
1655942738.0,,,5.97685,
1655942739.0,,,,0.0
1655942740.0,,,6.17593,
1655942741.0,,,,0.0046296
1655942742.0,,,6.09722,
1655942743.0,,,,0.0
1655942744.0,,,6.03704,
1655942746.0,,,6.0,
1655942748.0,,,6.04167,
1655942750.0,,,6.02778,
1655942751.0,,,5.99537,
1655942753.0,38.1467,,6.08796,
1655942755.0,38.9583,,6.12963,0.0046296
1655942757.0,39.0061,,6.08796,
1655942758.0,,,,0.0
1655942759.0,,,6.10648,
1655942760.0,,,,0.0046296
1655942761.0,,,5.89815,
1655942763.0,,,6.07407,
1655942764.0,,,,0.0
1655942765.0,,,6.13426,
1655942767.0,,,6.09259,
1655942769.0,,,5.97685,
1655942771.0,,,6.08333,
1655942772.0,,,,0.0046296
1655942773.0,,,6.21296,
1655942774.0,,,,0.0
1655942775.0,,,6.03704,
1655942776.0,,,,0.0046296
1655942777.0,,,5.99074,
1655942778.0,,,,0.0
1655942779.0,,,6.02778,
1655942780.0,,,,0.0046296
1655942781.0,,,6.00463,
1655942782.0,,,6.06482,0.0
1655942784.0,,,,0.0046296
1655942785.0,,,6.02315,
1655942788.0,,,6.02778,0.0
1655942790.0,,,6.04167,
1655942792.0,,,5.97222,
1655942794.0,,,6.0,0.0046296
1655942796.0,,,6.01852,
1655942797.0,,,,0.0
1655942799.0,,,,0.0046296
1655942800.0,,,6.0,
1655942801.0,,,,0.0
1655942802.0,,,6.17593,
1655942804.0,,,6.0,
1655942806.0,,,5.94444,
1655942807.0,,,6.09259,
1655942810.0,,,6.01852,
1655942812.0,,,6.01389,
1655942814.0,,,6.08796,
1655942816.0,,,6.02315,
1655942817.0,,,,0.0046296
1655942818.0,,,6.06944,
1655942819.0,,,,0.0
1655942820.0,,,6.07407,
1655942821.0,,,6.02315,0.0046296
1655942823.0,39.1016,,6.04167,
1655942825.0,39.0061,,6.12037,
1655942828.0,,,,0.0
1655942829.0,,,6.02778,
1655942831.0,,,5.97222,
1655942833.0,,,6.10648,
1655942834.0,,,,0.0046296
1655942835.0,,,6.15741,
1655942836.0,,,6.01389,
1655942838.0,,,,0.0
1655942839.0,,,5.98148,
1655942841.0,39.1016,,6.13426,
1655942843.0,,,6.03704,
1655942845.0,,,6.11111,
1655942846.0,,,,0.0046296
1655942847.0,,,6.09259,
1655942848.0,,,,0.0
1655942849.0,,,6.08796,
1655942851.0,40.4384,,5.94907,
1655942852.0,40.5339,,6.01389,
1655942853.0,,,,0.0046296
1655942854.0,,,6.01852,
1655942856.0,,,6.00463,
1655942858.0,,,,0.0
1655942859.0,,,6.01389,
1655942860.0,,,6.00463,0.0046296
1655942862.0,,,,0.0
1655942863.0,,,5.97222,
1655942864.0,,,6.04167,
1655942867.0,,,6.09259,
1655942868.0,,,,0.0046296
1655942869.0,40.5816,,6.17593,
1655942870.0,,,5.99074,
1655942872.0,,,,0.0
1655942873.0,40.5339,,6.01389,
1655942875.0,,,5.99074,
1655942877.0,,,6.00463,
1655942879.0,41.3932,,6.16667,
1655942880.0,,,,0.0046296
1655942881.0,,,5.99074,
1655942882.0,,,,0.0
1655942883.0,,,6.08796,
1655942885.0,39.8177,,6.19907,
1655942886.0,,,6.08333,
1655942887.0,,,,0.0046296
1655942888.0,41.1068,,6.01389,
1655942889.0,,,,0.0
1655942890.0,,,6.02778,
1655942892.0,40.0564,,6.13426,
1655942894.0,39.3403,,5.99074,
1655942896.0,40.6293,,5.97685,
1655942898.0,40.6771,,6.14352,
1655942900.0,,,6.04167,
1655942901.0,,,,0.0046296
1655942902.0,41.7274,,6.13889,
1655942905.0,,,,0.0
1655942906.0,,,6.13426,
1655942908.0,,,6.00463,
1655942910.0,40.1042,,5.99074,
1655942912.0,41.059,,6.03704,
1655942914.0,41.3455,,6.07407,
1655942916.0,41.3932,,6.06944,
1655942917.0,,,6.01852,0.0046296
1655942920.0,,,6.03704,
1655942921.0,,,,0.0
1655942922.0,,,6.12037,
1655942924.0,,,6.15278,
1655942926.0,,,6.2037,
1655942928.0,,,5.96759,
1655942929.0,,,,0.0046296
1655942930.0,,,6.0,
1655942931.0,,,,0.0
1655942932.0,,,6.02315,
1655942934.0,41.3455,,6.16204,
1655942936.0,41.3932,,6.13889,
1655942938.0,41.3455,,6.06018,
1655942939.0,,,,0.0046296
1655942940.0,42.1094,,5.99537,
1655942942.0,40.6771,,5.95833,
1655942943.0,40.6293,,5.99074,
1655942944.0,,,,0.0
1655942945.0,,,6.08333,
1655942946.0,,,,0.0046296
1655942947.0,,,6.05093,
1655942948.0,,,,0.0
1655942949.0,,,6.08333,
1655942951.0,,,6.15278,
1655942953.0,,,6.09259,
1655942955.0,,,6.01389,
1655942957.0,,,5.97685,
1655942961.0,,,6.23611,
1655942963.0,,,6.02315,
1655942965.0,,,6.05093,
1655942967.0,,,6.25,
1655942969.0,,,6.18518,
1655942970.0,,,,0.0046296
1655942971.0,,,6.13426,
1655942973.0,,,6.02315,
1655942974.0,,,5.95833,0.0
1655942977.0,,,5.97222,
1655942978.0,,,6.12963,
1655942980.0,42.0139,,5.99537,
1655942982.0,42.921,,6.02315,
1655942984.0,42.9688,,6.0463,
1655942986.0,44.3533,,5.95833,
1655942988.0,,,5.88889,
1655942990.0,,,6.16204,0.0046296
1655942991.0,,,,0.0
1655942992.0,44.401,,6.0463,
1655942994.0,42.9688,,6.02778,
1655942995.0,,,,0.0046296
1655942996.0,42.921,,6.10648,
1655942998.0,42.8255,,6.02778,
1655942999.0,,,,0.0
1655943000.0,,,5.96759,
1655943002.0,43.303,,6.01852,
1655943003.0,,,,0.0046296
1655943004.0,43.9714,,6.0,
1655943005.0,,,,0.0
1655943006.0,44.0191,,5.99537,
1655943007.0,45.1649,,5.97222,0.0046296
1655943009.0,45.2127,,6.02778,0.0
1655943011.0,,,6.00463,
1655943013.0,,,5.99537,
1655943015.0,,,6.11574,
1655943017.0,,,5.98148,
1655943018.0,,,,0.0046296
1655943019.0,,,6.0,
1655943020.0,,,,0.0
1655943021.0,,,6.04167,
1655943022.0,,,,0.0046296
1655943023.0,45.1649,,5.94907,
1655943024.0,,,,0.0
1655943025.0,,,5.99074,
1655943027.0,,,6.06018,
1655943029.0,,,6.13889,
1655943030.0,,,,0.0046296
1655943031.0,45.9288,,5.9537,
1655943033.0,46.0243,,5.93518,
1655943034.0,,,6.0,0.0
1655943036.0,,,6.04167,
1655943038.0,,,5.98148,
1655943039.0,,,,0.0046296
1655943040.0,,,6.02315,
1655943042.0,45.9288,,6.01389,
1655943043.0,,,,0.0
1655943044.0,,,6.05093,
1655943046.0,46.7882,,5.98148,
1655943048.0,46.8359,,5.90278,
1655943050.0,,,6.02778,
1655943052.0,45.6424,,6.09259,
1655943054.0,45.5946,,6.01389,
1655943056.0,,,6.0463,
1655943057.0,,,,0.0046296
1655943058.0,,,6.0,
1655943059.0,,,,0.0
1655943060.0,,,6.01852,
1655943061.0,,,,0.0046296
1655943062.0,,,6.12037,
1655943063.0,,,,0.0
1655943064.0,,,5.93056,
1655943065.0,,,5.95833,
1655943066.0,,,,0.0046296
1655943067.0,,,5.98148,
1655943068.0,,,,0.0
1655943069.0,,,5.97222,
1655943071.0,,,6.01389,
1655943072.0,,,,0.0046296
1655943073.0,,,5.97222,
1655943074.0,,,,0.0
1655943075.0,,,6.00463,
1655943077.0,,,6.06018,
1655943078.0,,,5.97222,0.0046296
1655943079.0,,,,0.0
1655943080.0,,,6.03704,
1655943082.0,,,5.95833,
1655943084.0,,,5.97222,
1655943085.0,,,,0.0046296
1655943086.0,,,6.13426,
1655943087.0,,,,0.0
1655943088.0,,,6.14352,
1655943090.0,45.5469,,6.04167,
1655943092.0,45.5946,,6.00463,
1655943093.0,,,,0.0046296
1655943094.0,,,5.98148,
1655943095.0,,,,0.0
1655943096.0,,,6.0,
1655943098.0,,,6.01852,
1655943100.0,,,6.01389,
1655943102.0,,,5.97222,
1655943104.0,,,6.06018,
1655943106.0,,,6.01389,
1655943108.0,,,6.01852,
1655943110.0,,,5.97222,
1655943111.0,,,6.0,
1655943114.0,45.5469,,6.09259,
1655943116.0,,,6.05093,
1655943117.0,,,,0.0046296
1655943118.0,44.0191,,6.2037,
1655943119.0,,,,0.0
1655943120.0,42.921,,6.04167,
1655943121.0,43.4939,,6.10648,
1655943122.0,,,,0.0046296
1655943123.0,43.6372,,5.93056,
1655943125.0,,,5.95833,
1655943127.0,,,6.17593,
1655943129.0,,,5.97685,
1655943131.0,,,6.01389,0.0
1655943133.0,,,6.06482,
1655943135.0,,,6.01389,
1655943137.0,,,6.06944,
1655943138.0,,,,0.0046296
1655943139.0,,,6.02778,
1655943140.0,,,,0.0
1655943141.0,,,6.01389,
1655943142.0,,,,0.0046296
1655943143.0,,,6.06482,
1655943145.0,,,6.00463,
1655943146.0,,,,0.0
1655943147.0,,,6.06018,
1655943148.0,,,,0.0046296
1655943149.0,,,6.02778,
1655943150.0,,,,0.0
1655943151.0,,,5.98148,
1655943153.0,,,6.0463,
1655943155.0,,,5.97222,
1655943156.0,,,6.06482,
1655943159.0,,,6.02778,
1655943161.0,,,6.01389,
1655943163.0,,,5.97222,
1655943165.0,,,5.92593,
1655943166.0,,,,0.0046296
1655943167.0,,,6.07407,
1655943168.0,,,,0.0
1655943169.0,,,6.06482,
1655943171.0,,,6.05093,
1655943172.0,,,6.01852,0.0046296
1655943173.0,,,,0.0
1655943174.0,,,6.04167,
1655943176.0,43.5417,,5.90278,
1655943179.0,43.6372,,6.02778,
1655943180.0,,,6.08796,
1655943182.0,,,6.02315,0.0046296
1655943183.0,,,,0.0
1655943184.0,,,6.02778,
1655943186.0,,,6.06482,
1655943188.0,,,6.07407,
1655943190.0,,,6.01389,
1655943192.0,,,6.00463,
1655943193.0,,,,0.0046296
1655943194.0,,,6.18056,
1655943195.0,,,,0.0
1655943196.0,43.5417,,5.94907,
1655943198.0,43.6372,,6.07407,
1655943200.0,,,5.99537,
1655943201.0,,,6.01852,
1655943203.0,,,6.02315,
1655943205.0,,,6.06018,
1655943207.0,,,5.98148,
1655943209.0,,,6.02315,
1655943211.0,,,6.00463,
1655943213.0,,,6.22222,
1655943215.0,,,5.99537,
1655943216.0,,,,0.0046296
1655943217.0,,,6.0,
1655943218.0,,,,0.0
1655943219.0,,,6.04167,
1655943220.0,,,,0.0046296
1655943221.0,,,6.02315,
1655943222.0,,,,0.0
1655943223.0,43.2075,,6.00463,
1655943224.0,43.5417,,6.0463,
1655943226.0,43.6372,,6.03704,
1655943228.0,,,6.0,
1655943230.0,,,6.06018,
1655943231.0,,,,0.0046296
1655943232.0,,,5.97685,
1655943233.0,,,,0.0
1655943234.0,,,6.02315,
1655943236.0,,,6.02778,
1655943237.0,,,6.05093,
1655943239.0,,,6.2037,
1655943241.0,,,5.98148,
1655943243.0,,,6.04167,
1655943245.0,,,5.99537,
1655943247.0,,,6.00463,
1655943248.0,,,,0.0046296
1655943249.0,,,5.94444,
1655943250.0,,,,0.0
1655943251.0,,,6.01852,
1655943252.0,,,,0.0046296
1655943253.0,43.5417,,6.01389,
1655943255.0,43.6372,,6.06018,
1655943256.0,,,,0.0
1655943257.0,43.5417,,6.06482,
1655943261.0,,,6.04167,
1655943262.0,,,6.05093,
1655943265.0,,,6.07407,
1655943267.0,,,5.94907,
1655943268.0,,,,0.0046296
1655943269.0,,,6.0463,
1655943270.0,,,,0.0
1655943271.0,,,6.18056,
1655943272.0,,,6.03704,0.0092593
1655943274.0,,,,0.0
1655943275.0,43.4939,,6.07407,
1655943276.0,43.5417,,6.09259,0.0046296
1655943278.0,43.4939,,6.01389,0.0
1655943280.0,,,6.05093,
1655943282.0,,,6.06944,
1655943283.0,,,,0.0046296
1655943284.0,43.5417,,6.0,
1655943285.0,,,,0.0
1655943286.0,,,6.00463,
1655943288.0,43.4939,,6.27778,
1655943290.0,,,6.06944,
1655943291.0,,,,0.0046296
1655943292.0,43.5417,,5.9537,
1655943293.0,,,,0.0
1655943294.0,43.4939,,6.02315,
1655943295.0,,,,0.0046296
1655943296.0,43.5417,,6.01389,
1655943297.0,43.4939,,6.02315,0.0
1655943298.0,,,,0.0046296
1655943299.0,,,6.07407,
1655943301.0,43.5417,,6.08333,
1655943302.0,,,,0.0
1655943303.0,43.4939,,6.06944,
1655943305.0,,,5.98148,
1655943306.0,,,,0.0046296
1655943307.0,,,6.03704,
1655943308.0,,,6.08333,
1655943311.0,,,6.02315,
1655943313.0,,,6.30093,
1655943314.0,,,5.97685,
1655943316.0,,,6.08796,
1655943317.0,,,,0.0
1655943318.0,,,6.04167,
1655943319.0,,,,0.0046296
1655943320.0,,,6.0,
1655943322.0,,,5.99537,
1655943323.0,,,,0.0
1655943324.0,,,6.06018,
1655943326.0,,,6.04167,
1655943328.0,,,6.08796,
1655943330.0,,,6.05093,
1655943332.0,,,5.99074,
1655943333.0,,,,0.0046296
1655943334.0,,,6.06018,
1655943335.0,,,,0.0
1655943336.0,,,5.98148,
1655943337.0,,,,0.0046296
1655943338.0,,,6.0,
1655943339.0,,,6.16667,0.0
1655943341.0,,,6.19907,
1655943343.0,,,5.97222,
1655943344.0,,,,0.0046296
1655943345.0,,,6.05093,
1655943346.0,,,,0.0
1655943347.0,,,6.00463,
1655943349.0,,,5.99074,
1655943351.0,,,5.99537,
1655943353.0,,,5.98148,
1655943355.0,,,6.0463,
1655943357.0,,,6.15741,
1655943359.0,,,5.94907,
1655943361.0,,,5.99074,
1655943363.0,,,6.03704,
1655943364.0,,,6.06482,
1655943367.0,,,5.97222,
1655943369.0,,,6.02315,
1655943371.0,,,6.09722,
1655943373.0,,,6.08796,
1655943374.0,,,,0.0046296
1655943375.0,,,5.95833,
1655943376.0,,,,0.0
1655943377.0,43.4462,,6.03704,
1655943379.0,43.4939,,6.15741,
1655943380.0,,,5.90741,0.0046296
1655943383.0,,,6.02315,
1655943384.0,,,6.11574,
1655943385.0,,,,0.0
1655943386.0,,,5.99074,
1655943388.0,,,6.00463,
1655943389.0,,,,0.0046296
1655943390.0,,,6.13889,
1655943392.0,,,6.03704,
1655943393.0,,,,0.0
1655943394.0,,,6.05093,
1655943395.0,,,6.0463,0.0046296
1655943397.0,43.4462,,5.98148,0.0
1655943399.0,43.4939,,6.08796,
1655943401.0,,,6.22222,
1655943403.0,,,6.06944,
1655943405.0,43.4462,,6.05093,
1655943407.0,,,6.09722,
1655943409.0,,,6.0,
1655943410.0,,,,0.0046296
1655943411.0,,,6.11111,
1655943412.0,,,,0.0
1655943413.0,,,6.02778,
1655943414.0,,,6.0,
1655943416.0,,,,0.0046296
1655943417.0,43.4939,,6.09259,
1655943418.0,43.4462,,6.0,
1655943420.0,,,6.01389,0.0
1655943423.0,,,5.99074,
1655943427.0,,,6.07407,
1655943428.0,43.4939,,5.96759,
1655943430.0,43.4462,,6.0,
1655943431.0,,,,0.0046296
1655943432.0,,,5.99537,
1655943433.0,,,,0.0
1655943434.0,,,6.05093,
1655943436.0,,,6.04167,
1655943438.0,,,6.01389,
1655943440.0,,,6.07407,0.0046296
1655943442.0,,,6.01852,
1655943443.0,,,,0.0
1655943444.0,,,5.98148,
1655943446.0,,,6.00463,
1655943448.0,,,5.99537,
1655943450.0,43.3984,,6.06482,
1655943452.0,43.4462,,6.0463,
1655943454.0,43.3984,,5.98148,
1655943455.0,43.4462,,6.04167,
1655943457.0,,,,0.0046296
1655943458.0,43.3984,,6.07407,
1655943459.0,43.4462,,6.02315,0.0
1655943461.0,,,6.0463,0.0046296
1655943463.0,,,6.06018,0.0
1655943467.0,,,6.09722,
1655943469.0,43.3984,,5.9537,
1655943470.0,,,,0.0046296
1655943471.0,43.4462,,6.01852,
1655943472.0,,,,0.0
1655943475.0,43.3984,,6.0463,
1655943476.0,,,,0.0046296
1655943477.0,,,5.99537,
1655943478.0,,,,0.0
1655943479.0,43.4462,,6.0463,
1655943481.0,,,6.07407,
1655943482.0,,,,0.0046296
1655943483.0,43.3984,,6.01389,
1655943484.0,,,,0.0
1655943485.0,43.4462,,6.00463,
1655943486.0,43.3984,,6.06482,
1655943488.0,,,5.94907,
1655943489.0,,,,0.0046296
1655943490.0,,,6.00463,
1655943491.0,,,,0.0
1655943492.0,,,5.98148,
1655943493.0,,,,0.0046296
1655943494.0,,,5.95833,
1655943495.0,,,,0.0
1655943496.0,43.4462,,6.01389,
1655943498.0,,,6.22685,
1655943500.0,,,6.09722,
1655943501.0,,,,0.0046296
1655943502.0,,,6.06482,
1655943503.0,,,,0.0
1655943504.0,43.3984,,6.02778,
1655943505.0,,,,0.0046296
1655943506.0,43.4462,,6.0463,
1655943507.0,43.3984,,6.04167,0.0
1655943510.0,,,6.00463,
1655943511.0,,,6.06018,0.0046296
1655943513.0,,,,0.0
1655943514.0,43.4462,,6.06482,
1655943516.0,43.3984,,5.99074,
1655943517.0,,,6.02315,
1655943519.0,,,6.06018,
1655943521.0,,,5.97685,
1655943523.0,,,6.04167,
1655943525.0,,,6.11574,
1655943526.0,,,,0.0046296
1655943527.0,,,6.05093,
1655943528.0,,,,0.0
1655943529.0,,,5.99537,
1655943531.0,,,6.02778,
1655943532.0,,,6.01852,0.0046296
1655943534.0,,,6.2037,0.0
1655943536.0,,,6.05093,
1655943537.0,,,,0.0046296
1655943538.0,,,6.0463,
1655943539.0,,,,0.0
1655943540.0,,,5.99537,
1655943542.0,,,6.34722,
1655943544.0,,,5.97222,
1655943545.0,,,6.00463,
1655943547.0,,,6.01389,
1655943548.0,,,,0.0046296
1655943549.0,,,6.08333,
1655943550.0,,,,0.0
1655943551.0,,,6.00463,
1655943553.0,,,6.0463,
1655943555.0,,,5.96759,
1655943557.0,,,6.09722,
1655943558.0,,,,0.0046296
1655943559.0,,,6.02315,
1655943560.0,,,,0.0
1655943561.0,,,6.08333,
1655943562.0,,,,0.0046296
1655943563.0,,,6.01389,
1655943564.0,,,,0.0
1655943565.0,,,5.99537,
1655943566.0,,,,0.0046296
1655943568.0,,,5.97222,0.0
1655943570.0,,,5.99074,
1655943571.0,,,,0.0046296
1655943572.0,,,5.97685,
1655943574.0,,,5.99074,
1655943575.0,,,,0.0
1655943576.0,,,6.00463,
1655943578.0,,,6.0,
1655943580.0,,,6.01852,
1655943582.0,,,5.95833,
1655943584.0,,,6.05093,
1655943585.0,,,,0.0046296
1655943586.0,,,5.94444,
1655943587.0,,,6.06944,0.0
1655943589.0,,,6.01852,
1655943591.0,,,6.07407,
1655943593.0,,,5.97222,
1655943595.0,,,6.0,
1655943598.0,,,,0.0046296
1655943599.0,,,6.06482,
1655943601.0,,,5.98148,
1655943602.0,,,,0.0
1655943603.0,,,6.01389,
1655943605.0,,,6.0463,
1655943607.0,,,6.10648,
1655943609.0,,,6.00463,
1655943613.0,,,6.2037,
1655943614.0,,,,0.0046296
1655943615.0,,,5.95833,
1655943616.0,,,6.03704,0.0
1655943618.0,43.303,,6.02778,
1655943619.0,,,,0.0046296
1655943620.0,,,6.0463,
1655943621.0,,,,0.0
1655943622.0,,,6.05093,
1655943624.0,43.3984,,6.09722,
1655943626.0,43.303,,5.99537,
1655943628.0,,,6.02315,
1655943629.0,,,,0.0046296
1655943630.0,,,6.01389,
1655943631.0,,,,0.0
1655943632.0,,,6.02315,
1655943634.0,,,5.99537,
1655943636.0,,,6.07407,
1655943638.0,,,5.96759,
1655943640.0,,,6.06944,
1655943641.0,,,,0.0046296
1655943642.0,,,6.16204,
1655943644.0,,,6.02778,
1655943646.0,43.3984,,6.05093,
1655943647.0,43.303,,6.08333,0.0
1655943649.0,,,,0.0046296
1655943650.0,,,6.06482,0.0
1655943651.0,,,6.06018,
1655943653.0,,,6.0463,
1655943655.0,,,6.11574,
1655943657.0,,,6.08333,
1655943659.0,,,5.94907,
1655943661.0,,,5.97222,
1655943663.0,,,6.06018,
1655943665.0,,,6.0,
1655943667.0,,,5.96759,
1655943668.0,,,6.01389,
1655943670.0,,,6.04167,
1655943672.0,,,6.05093,
1655943674.0,,,6.0463,
1655943676.0,,,6.01852,
1655943678.0,,,6.0,
1655943679.0,,,,0.0046296
1655943682.0,,,6.06018,0.0
1655943683.0,,,,0.0046296
1655943684.0,,,6.0,
1655943685.0,,,,0.0
1655943686.0,,,6.00463,
1655943688.0,,,6.08333,
1655943690.0,,,6.0463,
1655943692.0,,,6.07407,
1655943694.0,,,6.0,
1655943696.0,,,6.08333,
1655943697.0,,,,0.0046296
1655943698.0,,,6.02778,
1655943699.0,,,,0.0
1655943700.0,,,5.9537,
1655943702.0,,,5.97222,
1655943704.0,,,6.01389,
1655943706.0,,,6.08333,
1655943709.0,,,5.97222,0.0046296
1655943710.0,,,,0.0
1655943711.0,44.4965,,6.00463,
1655943713.0,44.592,,5.93056,
1655943715.0,,,6.01389,0.0046296
1655943716.0,,,,0.0
1655943717.0,45.3559,,5.98148,
1655943719.0,45.4036,,5.97685,
1655943722.0,,,6.03704,
1655943723.0,,,6.08333,0.0046296
1655943725.0,,,,0.0
1655943726.0,,,5.97222,
1655943727.0,,,,0.0046296
1655943728.0,46.1675,,5.96759,
1655943729.0,,,5.9537,0.0
1655943731.0,,,5.99074,
1655943733.0,,,5.96759,
1655943735.0,,,6.02315,
1655943737.0,,,6.0463,
1655943738.0,,,,0.0046296
1655943739.0,47.0269,,5.93518,
1655943741.0,,,5.97222,
1655943742.0,,,,0.0
1655943743.0,,,6.03704,
1655943744.0,,,,0.0046296
1655943745.0,,,6.02778,
1655943746.0,,,,0.0
1655943747.0,,,5.95833,
1655943749.0,,,6.03704,
1655943751.0,,,6.06018,
1655943753.0,47.6953,,5.86574,
1655943755.0,47.7431,,5.94907,
1655943757.0,,,6.15278,
1655943758.0,,,,0.0046296
1655943759.0,,,6.07407,
1655943760.0,,,,0.0
1655943761.0,46.263,,6.14352,
1655943762.0,47.2656,,6.02315,0.0046296
1655943764.0,,,,0.0
1655943765.0,47.3134,,6.05093,
1655943767.0,,,6.16667,
1655943768.0,,,5.97685,
1655943771.0,46.1198,,6.00463,
1655943773.0,46.9792,,6.04167,
1655943774.0,,,,0.0046296
1655943775.0,47.0269,,5.96759,
1655943776.0,,,6.18518,
1655943778.0,47.7908,,5.97685,0.0
1655943780.0,,,5.93518,
1655943782.0,,,6.07407,
1655943784.0,47.0269,,5.97685,
1655943786.0,46.3585,,6.01852,
1655943788.0,46.3108,,6.00463,
1655943790.0,,,6.01852,
1655943792.0,,,6.0463,
1655943793.0,,,6.01852,
1655943795.0,46.0243,,6.01389,
1655943797.0,47.0269,,,
1655943799.0,47.0747,,6.04167,0.0046296
1655943800.0,,,,0.0
1655943801.0,45.5469,,6.09259,
1655943803.0,45.4514,,6.03704,
1655943804.0,,,,0.0046296
1655943805.0,46.5495,,6.11111,
1655943806.0,,,,0.0
1655943807.0,46.5972,,5.94907,
1655943808.0,,,,0.0046296
1655943810.0,,,,0.0
1655943811.0,47.4566,,6.08333,
1655943813.0,47.5043,,5.91204,
1655943814.0,,,,0.0046296
1655943815.0,45.8333,,6.01389,
1655943818.0,,,,0.0
1655943819.0,45.7856,,6.02315,
1655943820.0,,,6.0463,
1655943822.0,,,5.95833,
1655943824.0,,,6.11574,0.0046296
1655943825.0,,,,0.0
1655943826.0,,,6.01852,
1655943828.0,,,5.98148,
1655943830.0,,,6.0463,
1655943832.0,,,6.06018,
1655943834.0,,,6.06944,
1655943835.0,,,,0.0046296
1655943836.0,,,6.07407,
1655943838.0,46.5495,,5.9213,
1655943840.0,47.0747,,6.00463,
1655943841.0,,,,0.0
1655943842.0,45.4514,,5.97222,
1655943844.0,45.3559,,6.06018,
1655943845.0,,,5.9537,
1655943847.0,,,6.00463,0.0046296
1655943848.0,,,,0.0
1655943849.0,,,6.01852,
1655943851.0,,,6.10648,
1655943853.0,,,6.12963,
1655943855.0,,,6.08333,
1655943857.0,,,5.99074,
1655943859.0,,,5.94907,
1655943861.0,,,5.99074,
1655943865.0,,,6.00463,
1655943866.0,,,,0.0046296
1655943867.0,46.4063,,,
1655943868.0,46.263,,6.21296,
1655943870.0,,,,0.0
1655943871.0,44.6875,,5.99537,
1655943872.0,,,5.97685,0.0046296
1655943876.0,,,,0.0
1655943877.0,,,5.99537,
1655943878.0,,,6.03704,
1655943879.0,,,,0.0046296
1655943880.0,,,5.96759,
1655943882.0,,,5.99074,
1655943883.0,,,,0.0
1655943884.0,,,6.15741,
1655943886.0,,,6.02315,
1655943888.0,,,6.13889,
1655943889.0,,,,0.0046296
1655943890.0,,,5.91204,
1655943891.0,,,,0.0
1655943892.0,46.072,,6.06944,
1655943894.0,,,6.02315,
1655943895.0,,,,0.0092593
1655943896.0,,,6.01852,
1655943897.0,,,,0.0046296
1655943898.0,44.8785,,5.99537,
1655943899.0,,,,0.0
1655943900.0,44.401,,6.27778,
1655943902.0,44.974,,6.06944,
1655943903.0,44.2101,,6.07407,
1655943905.0,45.3559,,6.0,0.0046296
1655943906.0,,,,0.0
1655943907.0,43.7326,,6.08333,
1655943909.0,44.6875,,5.99537,
1655943911.0,,,6.05093,
1655943913.0,45.9288,,5.96759,
1655943914.0,46.0243,,6.0,
1655943918.0,,,5.99074,
1655943921.0,,,6.12037,
1655943922.0,,,5.94444,0.0046296
1655943924.0,,,,0.0
1655943925.0,,,5.98148,
1655943926.0,,,,0.0046296
1655943927.0,,,6.08333,
1655943928.0,,,6.08796,0.0
1655943929.0,,,,0.0046296
1655943930.0,,,6.18982,
1655943932.0,,,6.00463,
1655943934.0,,,6.46296,
1655943935.0,,,,0.0
1655943936.0,46.8359,,6.13426,
1655943937.0,,,,0.0046296
1655943938.0,46.8837,,6.06018,
1655943939.0,,,,0.0
1655943940.0,46.9792,,6.07407,
1655943941.0,,,,0.0046296
1655943942.0,,,5.9537,
1655943943.0,,,,0.0
1655943944.0,,,6.11111,
1655943946.0,47.8385,,6.0463,
1655943947.0,46.645,,6.00463,0.0046296
1655943948.0,,,,0.0
1655943949.0,46.5495,,6.02778,
1655943951.0,,,6.0463,
1655943953.0,47.6953,,5.98148,
1655943954.0,,,,0.0046296
1655943955.0,,,6.03704,
1655943956.0,,,,0.0
1655943957.0,46.263,,6.08333,
1655943959.0,46.0243,,6.17593,
1655943961.0,,,5.93056,
1655943962.0,,,,0.0046296
1655943963.0,47.2656,,6.18518,
1655943964.0,,,,0.0
1655943965.0,45.6424,,6.01389,
1655943966.0,,,,0.0046296
1655943967.0,46.9792,,6.03704,
1655943968.0,,,5.99537,0.0
1655943970.0,46.3108,,6.06944,0.0046296
1655943971.0,,,,0.0092593
1655943972.0,46.5495,,6.0,
1655943973.0,,,,0.0
1655943974.0,,,5.95833,
1655943976.0,,,6.0,
1655943978.0,,,6.10648,
1655943979.0,,,5.97222,
1655943982.0,,,6.13426,
1655943983.0,,,6.06018,0.0046296
1655943985.0,,,,0.0
1655943986.0,,,6.00463,
1655943988.0,,,6.04167,
1655943990.0,,,5.97685,
1655943992.0,,,6.0,
1655943993.0,,,,0.0046296
1655943994.0,,,6.05093,
1655943995.0,,,,0.0
1655943996.0,,,,0.0046296
1655943998.0,,,6.02315,
1655943999.0,,,5.97222,0.0
1655944001.0,46.5017,,5.96759,
1655944003.0,,,6.06482,
1655944005.0,,,6.02778,
1655944007.0,,,5.94907,
1655944009.0,,,6.02778,
1655944011.0,45.8811,,6.02315,
1655944013.0,45.8333,,5.99074,
1655944015.0,,,6.09259,
1655944017.0,,,6.09722,
1655944019.0,,,6.02778,
1655944021.0,,,6.01389,
1655944023.0,,,6.0,
1655944025.0,,,5.99074,
1655944029.0,,,6.00463,
1655944030.0,,,5.99074,
1655944032.0,47.3134,,6.12963,0.0046296
1655944034.0,45.8333,,6.02315,
1655944035.0,,,,0.0
1655944036.0,,,6.01389,
1655944038.0,,,5.95833,
1655944039.0,,,,0.0046296
1655944040.0,45.7856,,6.01389,
1655944042.0,,,6.10648,
1655944043.0,,,,0.0
1655944044.0,,,5.99537,
1655944046.0,,,6.18518,
1655944047.0,,,5.96759,
1655944050.0,,,6.01852,
1655944052.0,,,5.96759,
1655944053.0,,,,0.0046296
1655944055.0,,,,0.0
1655944056.0,,,6.11574,
1655944057.0,,,5.9537,
1655944059.0,,,6.15278,
1655944061.0,,,5.99074,
1655944063.0,45.8333,,5.94444,
1655944065.0,,,5.9213,
1655944066.0,,,,0.0046296
1655944067.0,,,6.11574,
1655944068.0,45.7856,,5.97222,
1655944070.0,,,,0.0
1655944071.0,45.8333,,6.02778,
1655944072.0,,,6.05093,
1655944075.0,45.7856,,6.10648,
1655944076.0,,,5.95833,
1655944078.0,,,6.0,
1655944080.0,,,6.06482,
1655944081.0,,,,0.0046296
1655944082.0,,,6.01852,
1655944083.0,,,,0.0
1655944084.0,,,5.98148,
1655944086.0,,,5.88889,
1655944088.0,,,5.97685,
1655944090.0,,,6.05093,
1655944092.0,,,5.89815,
1655944093.0,,,6.01852,
1655944095.0,,,,0.0046296
1655944096.0,,,6.0,
1655944097.0,,,5.91204,
1655944099.0,,,6.06482,
1655944100.0,,,,0.0
1655944101.0,,,6.0,
1655944103.0,,,5.93056,
1655944105.0,,,5.98148,
1655944107.0,,,6.13426,
1655944109.0,,,6.02315,
1655944112.0,,,6.04167,
1655944115.0,,,6.03704,
1655944116.0,,,6.0463,
1655944118.0,,,6.08796,
1655944120.0,,,6.0,
1655944122.0,,,5.95833,
1655944124.0,,,6.0,
1655944126.0,,,6.05093,
1655944128.0,,,6.08333,
1655944130.0,,,6.09722,
1655944132.0,,,5.99074,
1655944133.0,,,,0.0046296
1655944134.0,,,6.0,
1655944135.0,,,,0.0
1655944138.0,,,5.99537,
1655944139.0,,,,0.0046296
1655944140.0,,,6.03704,
1655944141.0,,,,0.0
1655944142.0,,,6.06018,
1655944144.0,,,6.13889,
1655944146.0,,,5.98148,
1655944147.0,,,5.97222,
1655944149.0,,,5.90741,
1655944151.0,,,6.06944,
1655944153.0,,,6.02315,
1655944155.0,,,6.01389,
1655944157.0,,,5.94907,
1655944158.0,,,,0.0046296
1655944159.0,45.8333,,5.9537,
1655944160.0,,,,0.0
1655944161.0,,,6.04167,
1655944163.0,,,5.94907,
1655944165.0,45.7856,,5.99074,
1655944167.0,45.8333,,6.08796,
1655944169.0,,,5.99074,
1655944171.0,,,6.06482,
1655944173.0,,,6.00463,
1655944175.0,,,5.97685,
1655944176.0,,,,0.0046296
1655944177.0,,,6.02315,
1655944178.0,,,,0.0
1655944179.0,,,6.0,
1655944181.0,,,6.02778,
1655944182.0,,,,0.0046296
1655944183.0,,,6.15278,
1655944184.0,,,,0.0
1655944185.0,,,5.99537,
1655944186.0,,,6.09722,
1655944189.0,,,6.01852,
1655944190.0,,,6.04167,
1655944192.0,,,6.02778,
1655944194.0,,,6.01852,
1655944196.0,,,6.08333,
1655944198.0,,,5.9213,
1655944199.0,,,,0.0046296
1655944200.0,,,5.99537,
1655944201.0,,,,0.0
1655944202.0,,,6.15741,
1655944203.0,,,,0.0046296
1655944204.0,,,5.99074,
1655944205.0,,,,0.0
1655944206.0,,,6.08796,
1655944208.0,,,6.01389,
1655944209.0,,,,0.0046296
1655944210.0,44.8785,,6.07407,
1655944211.0,45.8811,,6.19907,0.0
1655944213.0,46.072,,6.0463,0.0046296
1655944214.0,,,,0.0
1655944216.0,,,5.97685,
1655944217.0,46.1198,,6.05093,
1655944219.0,,,6.10648,
1655944220.0,,,,0.0046296
1655944221.0,46.072,,6.01389,
1655944222.0,,,,0.0
1655944223.0,46.1198,,5.99537,
1655944224.0,,,,0.0046296
1655944225.0,,,6.10648,
1655944226.0,,,,0.0
1655944227.0,45.8811,,5.98148,
1655944228.0,,,,0.0046296
1655944229.0,45.9288,,6.03704,
1655944231.0,44.3533,,6.13889,
1655944232.0,,,,0.0
1655944233.0,43.0165,,5.96759,
1655944235.0,42.9688,,6.12037,
1655944237.0,42.921,,5.95833,
1655944238.0,42.9688,,5.96759,
1655944241.0,42.921,,6.01389,
1655944242.0,,,6.20833,
1655944244.0,41.6319,,6.01852,
1655944246.0,41.8707,,6.05093,
1655944248.0,43.0642,,5.97222,
1655944250.0,42.4436,,6.04167,
1655944252.0,42.4913,,5.99074,
1655944254.0,,,5.97685,
1655944256.0,,,6.09722,
1655944258.0,,,5.96759,
1655944260.0,42.4436,,6.0,
1655944262.0,41.3455,,6.15741,
1655944264.0,,,6.07407,
1655944266.0,,,6.06018,
1655944267.0,,,,0.0046296
1655944268.0,,,5.94444,
1655944269.0,,,,0.0
1655944270.0,,,6.12037,
1655944271.0,,,6.04167,
1655944273.0,,,6.09259,
1655944275.0,40.1519,,6.19907,
1655944277.0,40.1042,,6.13426,
1655944278.0,,,,0.0046296
1655944279.0,41.1068,,6.06482,
1655944280.0,,,,0.0
1655944281.0,,,5.9537,
1655944283.0,41.059,,6.00463,
1655944284.0,41.1068,,6.01852,
1655944286.0,,,6.0463,
1655944288.0,,,6.00463,0.0046296
1655944291.0,,,6.02315,
1655944292.0,,,,0.0
1655944293.0,,,6.01852,
1655944296.0,41.059,,6.02315,
1655944299.0,41.1068,,6.00463,
1655944300.0,41.059,,5.97222,0.0046296
1655944302.0,41.1068,,5.99537,
1655944304.0,,,,0.0
1655944305.0,,,6.0463,
1655944306.0,41.059,,5.97222,0.0046296
1655944307.0,,,,0.0
1655944308.0,41.1068,,6.00463,
1655944310.0,41.059,,6.13889,
1655944311.0,,,,0.0046296
1655944312.0,,,6.05093,
1655944313.0,,,,0.0
1655944314.0,41.1068,,6.03704,
1655944315.0,,,,0.0046296
1655944316.0,,,6.08796,
1655944318.0,,,6.00463,
1655944319.0,,,,0.0
1655944320.0,,,5.99537,
1655944322.0,41.059,,6.02315,
1655944323.0,41.1068,,6.06482,
1655944326.0,,,6.06944,
1655944327.0,,,5.99074,
1655944329.0,41.059,,5.97222,
1655944331.0,,,6.05093,0.0092593
1655944333.0,41.1068,,6.18056,0.0
1655944334.0,,,,0.0046296
1655944335.0,,,6.12037,
1655944336.0,,,,0.0
1655944337.0,,,6.08796,
1655944339.0,41.059,,6.0463,
1655944341.0,41.1068,,5.97222,
1655944343.0,41.059,,5.9537,
1655944345.0,,,5.98148,
1655944346.0,,,,0.0046296
1655944347.0,,,6.01852,
1655944348.0,,,,0.0
1655944349.0,41.1068,,6.11574,
1655944350.0,,,,0.0046296
1655944351.0,41.059,,5.97222,
1655944353.0,,,6.06482,
1655944354.0,,,,0.0
1655944355.0,,,6.12037,
1655944357.0,41.1068,,6.11111,
1655944359.0,,,6.08796,
1655944360.0,,,6.05093,
1655944362.0,,,6.04167,
1655944364.0,41.059,,6.0,
1655944366.0,41.1068,,6.01389,
1655944368.0,41.059,,,
1655944369.0,,,,0.0046296
1655944370.0,41.1068,,6.11111,
1655944371.0,,,,0.0
1655944372.0,42.2526,,6.0,
1655944373.0,,,,0.0046296
1655944374.0,42.73,,5.97222,
1655944375.0,,,,0.0
1655944376.0,,,6.08796,
1655944378.0,43.4462,,5.99537,
1655944380.0,42.2526,,6.00463,
1655944382.0,42.4436,,6.01389,
1655944383.0,41.8707,,6.11111,0.0046296
1655944384.0,,,,0.0
1655944385.0,,,6.13889,
1655944387.0,41.8229,,6.08796,
1655944389.0,43.1597,,6.05093,
1655944391.0,,,6.02315,
1655944393.0,43.2075,,,
1655944395.0,43.1597,,,
1655944397.0,44.0191,,5.98148,
1655944399.0,,,5.99537,
1655944400.0,,,,0.0046296
1655944401.0,,,5.99074,
1655944402.0,,,5.99537,0.0
1655944406.0,,,6.09259,
1655944408.0,,,5.99074,
1655944409.0,,,,0.0046296
1655944410.0,,,6.12037,
1655944411.0,,,,0.0
1655944412.0,,,6.13426,
1655944414.0,44.8785,,5.9213,
1655944415.0,,,,0.0046296
1655944416.0,,,5.99074,
1655944417.0,,,,0.0
1655944418.0,,,6.02778,
1655944420.0,,,5.99074,
1655944422.0,,,6.0,
1655944423.0,,,5.97222,
1655944425.0,,,6.05093,
1655944427.0,,,,0.0046296
1655944428.0,,,6.01852,
1655944429.0,44.8307,,6.06018,0.0
1655944431.0,,,6.02315,
1655944432.0,,,,0.0046296
1655944433.0,,,6.01389,
1655944434.0,,,,0.0
1655944435.0,,,6.02315,
1655944437.0,,,6.06944,
1655944439.0,,,6.02315,
1655944440.0,,,,0.0046296
1655944441.0,44.6398,,6.02778,
1655944442.0,45.3559,,5.99537,
1655944445.0,44.1623,,6.02315,
1655944446.0,44.2101,,6.03704,0.0
1655944449.0,43.4939,,6.01852,
1655944450.0,44.8307,,5.97222,
1655944452.0,43.2552,,6.01852,
1655944454.0,42.9688,,6.05093,
1655944456.0,42.921,,6.01852,
1655944458.0,43.303,,6.0,
1655944460.0,44.1623,,6.01389,
1655944462.0,42.4913,,6.06482,
1655944464.0,42.3003,,6.06018,
1655944466.0,41.9661,,6.03704,
1655944468.0,42.9688,,6.06018,
1655944470.0,43.0642,,5.99537,
1655944471.0,43.5417,,5.9537,
1655944474.0,44.401,,5.99537,
1655944476.0,,,6.02778,
1655944477.0,,,6.09259,
1655944479.0,42.8255,,5.99537,
1655944481.0,44.0191,,6.09259,
1655944483.0,42.4436,,6.06944,
1655944485.0,,,6.03704,
1655944487.0,43.9236,,5.96759,
1655944488.0,,,,0.0046296
1655944489.0,43.9714,,6.06018,
1655944490.0,,,,0.0
1655944491.0,,,5.99074,
1655944493.0,,,6.05093,
1655944495.0,,,6.02778,
1655944497.0,44.9262,,5.97685,
1655944498.0,,,6.0,
1655944500.0,,,6.0463,
1655944502.0,43.6372,,6.06482,
1655944504.0,43.1597,,6.08796,
1655944507.0,43.0642,,5.9537,
1655944508.0,43.0165,,6.08796,0.0046296
1655944510.0,44.1146,,6.06018,0.0
1655944512.0,45.0694,,6.04167,
1655944514.0,,,5.98148,
1655944516.0,46.1675,,6.18056,
1655944518.0,46.4063,,5.9213,0.0046296
1655944519.0,,,,0.0
1655944520.0,46.5017,,5.98148,
1655944522.0,,,6.06944,
1655944523.0,,,,0.0046296
1655944524.0,46.4063,,6.02315,
1655944526.0,,,5.94907,
1655944527.0,,,,0.0
1655944530.0,,,5.99074,
1655944532.0,,,6.01389,
1655944533.0,47.2656,,5.875,
1655944536.0,47.3611,,6.00463,
1655944537.0,,,5.98148,
1655944539.0,,,6.04167,
1655944541.0,,,5.97222,0.0046296
1655944543.0,,,6.10648,0.0
1655944545.0,47.934,,5.98148,
1655944547.0,48.4592,,5.90278,
1655944549.0,,,5.92593,
1655944550.0,,,,0.0046296
1655944551.0,,,6.03704,
1655944552.0,,,,0.0
1655944553.0,,,6.02778,
1655944555.0,47.9818,,6.21296,
1655944557.0,47.2656,,6.0,
1655944559.0,,,6.05093,
1655944561.0,47.2179,,5.98148,
1655944562.0,,,6.01852,0.0046296
1655944564.0,,,6.06018,
1655944565.0,,,,0.0
1655944566.0,,,5.97222,
1655944568.0,,,5.98148,0.0046296
1655944570.0,,,5.95833,0.0
1655944572.0,,,5.99074,
1655944574.0,,,6.06482,
1655944576.0,,,6.02778,
1655944578.0,,,6.08796,
1655944580.0,,,6.01389,
1655944582.0,47.1224,,5.97222,
1655944584.0,47.2179,,6.10648,
1655944586.0,47.1224,,6.06482,
1655944588.0,,,5.99537,
1655944590.0,,,5.93518,
1655944591.0,,,,0.0046296
1655944592.0,,,5.97685,
1655944593.0,,,,0.0
1655944594.0,,,6.06018,
1655944596.0,,,6.11574,
1655944598.0,47.0747,,5.97222,
1655944600.0,,,6.06482,
1655944602.0,,,6.0463,
1655944604.0,,,5.99537,
1655944606.0,,,6.10648,
1655944608.0,,,5.98148,
1655944609.0,,,,0.0046296
1655944610.0,,,6.01389,
1655944611.0,,,,0.0
1655944612.0,,,6.0,
1655944613.0,,,5.99074,0.0046296
1655944616.0,,,5.94444,
1655944617.0,,,6.10648,0.0
1655944619.0,,,6.01389,
1655944622.0,,,5.90741,
1655944623.0,,,6.08333,
1655944625.0,,,6.00463,
1655944627.0,,,6.04167,
1655944629.0,,,6.05093,
1655944630.0,,,,0.0046296
1655944631.0,,,6.04167,
1655944632.0,,,,0.0
1655944633.0,,,5.9537,
1655944635.0,,,5.95833,
1655944636.0,,,5.96759,
1655944639.0,,,6.09722,
1655944640.0,,,6.06018,
1655944643.0,,,5.98148,
1655944646.0,,,6.03704,0.0046296
1655944647.0,,,,0.0
1655944648.0,,,5.92593,
1655944650.0,,,6.09722,
1655944652.0,,,5.96759,
1655944654.0,,,6.0,
1655944656.0,,,6.06018,
1655944658.0,,,6.0,
1655944660.0,,,5.91204,
1655944662.0,,,5.92593,
1655944664.0,,,6.12037,
1655944665.0,,,,0.0046296
1655944666.0,,,5.9213,
1655944667.0,,,,0.0
1655944668.0,,,6.00463,
1655944669.0,,,,0.0046296
1655944670.0,,,5.91204,
1655944671.0,,,6.05093,0.0
1655944673.0,,,5.98148,
1655944675.0,45.6901,,6.12963,
1655944676.0,,,,0.0046296
1655944677.0,45.6424,,5.98148,
1655944678.0,,,,0.0
1655944679.0,,,6.00463,
1655944681.0,45.5946,,5.94444,
1655944683.0,,,5.88889,
1655944685.0,45.4514,,6.0,
1655944687.0,45.3559,,6.11574,
1655944688.0,46.7405,,6.03704,
1655944690.0,45.1649,,5.9213,0.0046296
1655944692.0,45.0694,,6.0,
1655944694.0,44.974,,6.08333,0.0
1655944697.0,46.3108,,5.98148,
1655944699.0,44.6398,,6.07407,
1655944700.0,44.592,,6.00463,0.0046296
1655944701.0,,,,0.0
1655944702.0,,,5.97685,
1655944704.0,43.4939,,6.02315,
1655944706.0,43.2075,,5.99537,
1655944708.0,,,6.0463,
1655944710.0,44.7352,,6.03704,
1655944712.0,44.8307,,6.01852,
1655944714.0,,,6.09259,
1655944716.0,,,6.16667,
1655944718.0,,,5.98148,
1655944720.0,,,5.95833,
1655944722.0,,,6.04167,
1655944724.0,,,6.01852,
1655944725.0,44.7352,,,
1655944727.0,,,6.00463,
1655944729.0,,,6.01389,
1655944733.0,,,5.92593,
1655944734.0,,,,0.0046296
1655944735.0,,,6.01389,
1655944736.0,,,,0.0
1655944737.0,44.6875,,6.16667,
1655944739.0,,,5.96759,
1655944741.0,,,5.97685,
1655944742.0,,,6.0,0.0046296
1655944744.0,,,5.9537,
1655944745.0,,,,0.0
1655944746.0,,,5.97222,
1655944748.0,,,6.02778,
1655944750.0,,,6.19907,
1655944752.0,44.6398,,6.02315,
1655944754.0,,,5.99074,
1655944755.0,,,,0.0046296
1655944756.0,,,6.0,
1655944757.0,,,,0.0
1655944758.0,,,6.09259,
1655944760.0,,,6.04167,
1655944762.0,44.592,,6.0,
1655944766.0,,,6.01852,
1655944768.0,,,6.01389,
1655944770.0,,,6.01852,
1655944771.0,,,5.87963,
1655944773.0,44.4965,,6.05093,
1655944775.0,,,6.32407,
1655944777.0,,,5.99074,
1655944778.0,,,,0.0046296
1655944779.0,,,6.01852,
1655944780.0,,,,0.0
1655944781.0,,,5.93518,
1655944783.0,,,5.94444,
1655944785.0,,,6.09722,
1655944787.0,,,6.13889,
1655944789.0,44.4488,,5.94444,
1655944791.0,44.4965,,5.99537,
1655944793.0,44.4488,,5.96759,
1655944795.0,,,6.18982,
1655944797.0,45.6901,,5.93056,
1655944799.0,46.7405,,5.96759,
1655944800.0,,,,0.0046296
1655944801.0,46.7882,,5.94444,
1655944802.0,,,,0.0
1655944803.0,46.8359,,6.07407,
1655944804.0,,,,0.0046296
1655944805.0,46.7882,,6.00463,
1655944806.0,,,,0.0
1655944807.0,47.7431,,5.99074,
1655944809.0,,,5.9537,
1655944811.0,49.0321,,6.00463,
1655944812.0,49.1276,,5.92593,
1655944813.0,,,,0.0046296
1655944814.0,,,6.00463,
1655944815.0,,,,0.0
1655944816.0,,,5.95833,
1655944818.0,,,6.13889,
1655944820.0,,,5.96759,
1655944822.0,49.0321,,5.99074,
1655944824.0,,,6.01852,
1655944826.0,,,5.96759,
1655944827.0,,,,0.0046296
1655944828.0,,,6.03704,
1655944829.0,,,,0.0
1655944830.0,49.8915,,6.20833,
1655944831.0,,,5.93518,
1655944834.0,49.9392,,6.01389,
1655944835.0,,,6.01852,
1655944837.0,49.8915,,6.03704,
1655944839.0,,,6.02315,0.0046296
1655944841.0,,,,0.0
1655944842.0,50.8464,,5.99537,0.0046296
1655944843.0,49.8438,,6.00463,
1655944845.0,49.0321,,6.08796,
1655944846.0,,,,0.0
1655944847.0,49.4141,,5.94444,
1655944849.0,49.4618,,6.00463,
1655944851.0,,,6.02315,
1655944853.0,,,6.02778,
1655944855.0,49.605,,5.99537,
1655944857.0,50.3689,,5.94907,
1655944858.0,,,,0.0046296
1655944859.0,,,6.06944,
1655944860.0,,,,0.0
1655944861.0,48.8889,,6.01389,
1655944862.0,,,,0.0046296
1655944863.0,48.7934,,6.05093,
1655944864.0,,,,0.0
1655944865.0,,,5.99537,
1655944866.0,,,,0.0046296
1655944867.0,,,6.09259,
1655944868.0,50.1302,,5.91204,0.0
1655944870.0,48.6502,,6.06944,
1655944872.0,48.5547,,5.99074,
1655944874.0,,,5.99537,
1655944876.0,,,6.01389,
1655944878.0,,,5.99537,
1655944880.0,,,6.01389,
1655944882.0,48.2682,,6.06482,
1655944884.0,,,6.0463,
1655944886.0,48.2205,,5.97685,
1655944888.0,,,5.93518,
1655944890.0,,,6.0463,
1655944891.0,,,5.99537,
1655944894.0,,,6.0463,
1655944895.0,,,6.04167,
1655944897.0,,,5.97222,
1655944900.0,,,6.00463,
1655944902.0,,,5.91204,
1655944904.0,,,6.05093,
1655944905.0,,,6.03704,
1655944907.0,,,6.10648,0.0046296
1655944909.0,,,5.92593,
1655944910.0,,,,0.0
1655944911.0,,,6.27315,
1655944913.0,,,6.13889,
1655944915.0,,,6.02778,
1655944916.0,,,,0.0046296
1655944917.0,,,6.08333,
1655944918.0,,,,0.0
1655944919.0,,,6.0463,
1655944921.0,,,6.08333,
1655944923.0,,,5.99537,
1655944925.0,,,5.98148,
1655944927.0,,,6.01389,
1655944928.0,,,,0.0046296
1655944930.0,,,,0.0
1655944931.0,,,6.0,
1655944933.0,,,5.88426,
1655944934.0,,,5.98148,
1655944936.0,,,,0.0046296
1655944937.0,,,6.02778,
1655944938.0,,,,0.0
1655944939.0,,,5.99074,
1655944940.0,,,,0.0046296
1655944941.0,,,6.06482,
1655944942.0,,,,0.0
1655944943.0,,,5.95833,
1655944945.0,,,6.07407,
1655944947.0,,,5.9537,
1655944948.0,,,6.02778,
1655944950.0,,,5.95833,
1655944951.0,,,,0.0046296
1655944952.0,,,6.06018,
1655944954.0,,,5.92593,0.0
1655944956.0,,,6.03704,
1655944958.0,,,5.97222,
1655944960.0,,,6.01852,0.0046296
1655944961.0,,,,0.0
1655944964.0,,,6.0463,
1655944966.0,,,6.01389,
1655944968.0,,,5.97222,
1655944970.0,,,6.01852,
1655944973.0,,,,0.0046296
1655944975.0,,,,0.0
1655944976.0,,,5.97685,
1655944978.0,,,6.02315,
1655944979.0,,,5.99537,
1655944981.0,,,,0.0046296
1655944982.0,,,6.03704,
1655944983.0,,,,0.0
1655944984.0,,,5.95833,
1655944985.0,,,,0.0046296
1655944986.0,,,5.96759,
1655944987.0,,,,0.0
1655944988.0,,,6.01389,
1655944989.0,,,5.95833,0.0046296
1655944991.0,,,6.0,
1655944993.0,,,5.97222,
1655944995.0,,,6.02315,
1655944996.0,,,,0.0
1655944997.0,,,5.97222,
1655944999.0,,,6.06482,
1655945000.0,,,,0.0046296
1655945001.0,,,5.93518,
1655945002.0,,,,0.0
1655945003.0,,,6.01389,
1655945004.0,,,,0.0046296
1655945005.0,,,5.99537,
1655945007.0,,,5.97685,
1655945009.0,,,5.92593,
1655945010.0,,,,0.0
1655945011.0,,,6.0,
1655945013.0,,,5.94907,
1655945014.0,,,5.97685,
1655945016.0,,,6.02315,
1655945018.0,,,,0.0046296
1655945020.0,,,,0.0
1655945021.0,,,6.13889,
1655945022.0,,,,0.0046296
1655945023.0,,,6.05093,
1655945024.0,48.2682,,6.15278,0.0
1655945026.0,,,6.05093,
1655945028.0,,,6.0,
1655945030.0,,,6.03704,
1655945032.0,,,6.06482,
1655945034.0,,,6.01852,
1655945036.0,,,5.98148,
1655945038.0,,,5.97685,
1655945039.0,,,6.06482,
1655945041.0,,,6.00463,
1655945043.0,,,5.94907,
1655945045.0,,,6.00463,
1655945047.0,,,5.94907,
1655945049.0,,,5.99537,
1655945051.0,,,6.0,
1655945055.0,,,6.02315,
1655945057.0,,,5.97685,
1655945058.0,,,,0.0046296
1655945059.0,48.316,,6.0463,
1655945060.0,48.2682,,6.07407,0.0
1655945062.0,48.316,,5.97222,
1655945063.0,,,,0.0046296
1655945064.0,,,6.23148,
1655945066.0,,,5.9537,0.0
1655945068.0,48.2682,,6.05093,
1655945070.0,48.4592,,6.02778,
1655945071.0,,,,0.0046296
1655945072.0,,,6.0,
1655945073.0,,,,0.0
1655945074.0,,,6.00463,
1655945076.0,,,5.95833,
1655945078.0,,,6.01852,
1655945079.0,,,5.91204,
1655945082.0,,,6.06944,
1655945084.0,,,5.88889,
1655945085.0,,,6.01389,
1655945088.0,48.5069,,6.02315,
1655945089.0,48.4592,,5.98148,
1655945092.0,,,6.05093,
1655945093.0,,,5.97685,
1655945095.0,,,5.97222,
1655945097.0,,,6.01389,0.0046296
1655945099.0,,,6.06482,0.0
1655945100.0,,,,0.0046296
1655945102.0,,,6.02778,
1655945103.0,,,5.97685,0.0
1655945106.0,,,6.00463,
1655945107.0,,,,0.0046296
1655945108.0,,,6.02778,
1655945109.0,,,,0.0
1655945110.0,,,6.00463,
1655945112.0,,,5.98148,
1655945113.0,,,,0.0046296
1655945114.0,48.4115,,6.02315,
1655945115.0,,,,0.0
1655945116.0,48.2682,,5.97685,
1655945117.0,,,6.01852,0.0046296
1655945118.0,,,,0.0
1655945119.0,,,5.90741,
1655945121.0,,,5.94907,
1655945123.0,,,6.06944,
1655945125.0,,,5.97685,
1655945127.0,,,5.95833,
1655945129.0,,,5.92593,
1655945130.0,,,,0.0046296
1655945131.0,,,5.99074,
1655945132.0,,,,0.0
1655945133.0,,,5.9537,
1655945134.0,,,,0.0046296
1655945135.0,,,5.92593,
1655945137.0,,,6.01389,
1655945138.0,,,,0.0
1655945139.0,,,6.0,
1655945141.0,,,5.99074,
1655945143.0,,,6.01852,
1655945144.0,,,5.97685,
1655945146.0,,,5.99074,
1655945148.0,,,6.06018,
1655945150.0,,,5.99074,
1655945152.0,,,6.09722,
1655945153.0,,,,0.0046296
1655945154.0,,,6.10648,
1655945155.0,,,,0.0
1655945156.0,,,6.07407,
1655945157.0,,,,0.0046296
1655945158.0,,,5.99537,
1655945159.0,,,,0.0
1655945160.0,48.2205,,5.9537,
1655945162.0,48.2682,,6.09259,
1655945164.0,48.2205,,6.03704,
1655945166.0,,,5.95833,
1655945167.0,,,,0.0046296
1655945168.0,,,5.97222,
1655945169.0,,,5.96759,0.0
1655945171.0,,,6.06482,
1655945172.0,,,,0.0046296
1655945173.0,,,6.02778,
1655945174.0,,,,0.0
1655945175.0,,,6.03704,
1655945177.0,,,6.00463,
1655945180.0,,,,0.0046296
1655945181.0,,,5.96759,
1655945182.0,,,,0.0
1655945185.0,,,5.98148,
1655945187.0,,,5.95833,
1655945189.0,,,6.04167,
1655945190.0,,,,0.0046296
1655945191.0,,,5.98148,
1655945192.0,,,,0.0
1655945193.0,,,6.02778,
1655945195.0,,,5.97222,
1655945197.0,,,5.97685,
1655945199.0,,,5.94444,
1655945201.0,,,5.98148,
1655945202.0,,,6.00463,
1655945204.0,,,6.08333,
1655945206.0,,,5.97222,
1655945208.0,,,5.99537,
1655945212.0,,,6.06944,
1655945214.0,,,6.00463,
1655945216.0,,,5.96759,
1655945217.0,,,,0.0046296
1655945218.0,,,5.94444,
1655945219.0,,,,0.0
1655945220.0,,,5.98148,
1655945222.0,,,5.97222,
1655945223.0,,,6.02315,
1655945226.0,,,6.08796,
1655945228.0,,,5.95833,
1655945229.0,,,5.99074,
1655945231.0,,,5.9213,
1655945233.0,,,5.93056,
1655945235.0,,,6.03704,
1655945239.0,,,6.01389,
1655945241.0,,,6.08333,
1655945243.0,,,5.95833,
1655945245.0,,,5.99537,
1655945247.0,,,6.01389,
1655945249.0,,,5.99537,
1655945251.0,,,5.97685,
1655945253.0,,,5.91204,
1655945254.0,,,6.01852,
1655945257.0,,,6.0463,
1655945259.0,,,5.99074,
1655945261.0,,,5.96759,
1655945263.0,,,5.99074,
1655945264.0,,,6.11111,
1655945267.0,,,5.96759,
1655945269.0,,,5.97685,
1655945270.0,,,,0.0046296
1655945271.0,,,6.26852,
1655945272.0,,,,0.0
1655945273.0,,,6.28241,
1655945274.0,,,6.02315,
1655945276.0,,,6.06018,
1655945278.0,,,5.91204,
1655945280.0,,,5.96759,
1655945282.0,,,6.09259,
1655945284.0,,,6.0,
1655945286.0,,,6.01389,
1655945287.0,,,,0.0046296
1655945288.0,,,5.99074,
1655945289.0,,,,0.0
1655945290.0,,,6.02778,
1655945292.0,,,6.01389,
1655945294.0,,,5.97222,
1655945295.0,,,6.04167,0.0046296
1655945297.0,,,5.97222,0.0
1655945299.0,,,6.0,
1655945301.0,,,5.98148,
1655945303.0,,,5.9537,
1655945305.0,,,6.01852,
1655945307.0,,,6.17593,
1655945309.0,,,6.0,
1655945311.0,,,6.20833,
1655945312.0,,,,0.0046296
1655945313.0,,,6.08796,
1655945314.0,,,,0.0
1655945315.0,,,5.93518,
1655945316.0,,,,0.0046296
1655945317.0,,,5.94907,
1655945318.0,,,,0.0
1655945319.0,,,5.96759,
1655945320.0,,,6.02315,0.0046296
1655945322.0,,,,0.0
1655945323.0,,,6.01852,
1655945324.0,,,5.98148,
1655945326.0,,,6.01852,
1655945328.0,,,5.94444,
1655945329.0,,,,0.0046296
1655945330.0,,,5.98148,
1655945331.0,,,,0.0
1655945332.0,,,6.02315,
1655945333.0,,,,0.0046296
1655945334.0,,,5.94444,
1655945335.0,,,,0.0
1655945336.0,,,5.99074,
1655945338.0,,,5.9537,
1655945340.0,,,6.02315,
1655945342.0,48.1727,,5.83796,
1655945343.0,48.2205,,5.92593,
1655945346.0,,,5.99537,
1655945347.0,,,6.02778,0.0046296
1655945349.0,,,6.25926,0.0
1655945351.0,,,5.99074,0.0046296
1655945353.0,,,6.01389,
1655945355.0,,,6.10648,
1655945356.0,,,,0.0
1655945357.0,,,6.01389,
1655945359.0,,,6.02315,
1655945361.0,,,5.96759,
1655945363.0,,,6.08333,
1655945365.0,,,6.01389,
1655945367.0,,,6.02778,
1655945369.0,,,5.99074,
1655945371.0,,,5.99537,
1655945375.0,,,5.92593,
1655945377.0,,,5.97222,
1655945379.0,,,6.17593,
1655945381.0,,,6.0,
1655945382.0,,,5.96759,
1655945384.0,,,5.97222,
1655945385.0,,,,0.0046296
1655945386.0,,,6.14352,
1655945387.0,,,,0.0
1655945388.0,,,5.91204,
1655945390.0,,,5.97222,
1655945392.0,48.1727,,5.93056,
1655945394.0,,,6.01852,
1655945396.0,48.2205,,5.99537,
1655945398.0,,,6.02778,
1655945399.0,,,,0.0046296
1655945400.0,,,6.04167,
1655945401.0,,,,0.0
1655945402.0,48.1727,,6.01389,
1655945404.0,,,6.06944,
1655945405.0,,,6.26852,0.0046296
1655945407.0,,,6.0,0.0
1655945409.0,,,5.90741,
1655945412.0,,,5.97685,
1655945413.0,,,5.95833,
1655945415.0,,,6.01389,0.0046296
1655945417.0,,,,0.0
1655945418.0,,,6.05093,
1655945419.0,,,5.94907,
1655945421.0,,,6.02315,
1655945423.0,,,6.01852,
1655945427.0,,,6.06944,
1655945429.0,,,6.09722,
1655945430.0,,,,0.0046296
1655945431.0,,,5.99074,
1655945432.0,,,,0.0
1655945433.0,,,5.99537,
1655945435.0,,,5.97222,
1655945437.0,,,6.02778,
1655945438.0,,,6.06018,
1655945440.0,,,,0.0046296
1655945441.0,,,5.92593,
1655945442.0,,,,0.0
1655945443.0,,,6.11574,
1655945444.0,,,5.97685,0.0046296
1655945446.0,,,6.10648,0.0
1655945448.0,,,5.97685,
1655945450.0,,,5.99537,0.0046296
1655945451.0,,,,0.0
1655945452.0,,,6.06018,
1655945454.0,,,6.20833,
1655945456.0,,,5.98148,
1655945458.0,,,6.04167,
1655945460.0,,,6.0,
1655945462.0,,,6.02778,
1655945464.0,,,6.01852,
1655945466.0,,,6.06482,
1655945468.0,,,5.94907,
1655945470.0,,,6.0463,
1655945471.0,,,,0.0046296
1655945472.0,,,6.18982,
1655945474.0,,,5.94444,
1655945475.0,,,,0.0
1655945476.0,,,6.03704,
1655945477.0,,,5.97222,
1655945479.0,,,6.02778,
1655945481.0,,,6.10648,
1655945483.0,,,5.96759,
1655945485.0,,,6.01389,
1655945487.0,,,5.97685,0.0046296
1655945488.0,,,,0.0
1655945489.0,,,6.01852,
1655945491.0,,,6.03704,
1655945495.0,,,6.0,
1655945497.0,,,5.95833,
1655945499.0,,,5.97222,
1655945501.0,,,6.01389,
1655945503.0,,,5.97685,
1655945504.0,,,6.0,
1655945507.0,,,6.05093,
1655945508.0,,,5.94907,0.0046296
1655945510.0,,,5.93518,0.0
1655945512.0,,,6.01852,
1655945514.0,,,5.97222,
1655945516.0,,,6.01852,
1655945518.0,,,6.11111,
1655945520.0,,,5.95833,0.0046296
1655945521.0,,,,0.0
1655945522.0,,,6.00463,
1655945523.0,,,,0.0046296
1655945524.0,,,6.0463,
1655945525.0,,,,0.0
1655945526.0,,,6.03704,
1655945527.0,,,,0.0046296
1655945528.0,,,6.05093,
1655945529.0,,,,0.0
1655945530.0,,,5.94444,
1655945532.0,,,6.11574,
1655945534.0,48.0773,,5.97685,
1655945536.0,48.1727,,5.96759,
1655945538.0,48.0773,,6.04167,
1655945539.0,,,5.98148,
1655945541.0,,,6.09722,
1655945543.0,,,6.01852,
1655945545.0,48.1727,,6.04167,
1655945547.0,48.0773,,6.08333,
1655945548.0,,,,0.0046296
1655945549.0,48.1727,,6.25463,
1655945550.0,,,,0.0
1655945551.0,,,6.01852,
1655945553.0,48.0773,,,
1655945554.0,,,5.98148,
1655945557.0,,,5.88889,
1655945559.0,,,6.13426,
1655945560.0,,,,0.0046296
1655945561.0,,,5.97685,
1655945562.0,,,,0.0
1655945563.0,,,6.0,
1655945564.0,48.1727,,6.08333,0.0046296
1655945565.0,,,,0.0
1655945566.0,48.0773,,5.9537,
1655945568.0,,,6.01852,
1655945570.0,,,5.9537,
1655945572.0,,,6.08333,
1655945574.0,,,6.01852,
1655945576.0,,,6.0,
1655945578.0,,,6.01389,
1655945580.0,,,5.90741,
1655945582.0,,,6.0,
1655945584.0,,,6.01852,
1655945585.0,,,,0.0046296
1655945586.0,,,5.93056,
1655945588.0,,,5.99537,
1655945589.0,,,,0.0
1655945590.0,,,6.01389,
1655945592.0,,,5.99074,
1655945593.0,,,,0.0046296
1655945594.0,,,5.97685,
1655945595.0,,,6.09722,
1655945597.0,,,,0.0
1655945598.0,,,5.94907,
1655945599.0,,,5.97222,0.0046296
1655945601.0,,,,0.0
1655945602.0,,,5.99537,
1655945604.0,,,6.02315,
1655945605.0,,,6.01852,
1655945607.0,,,6.03704,
1655945609.0,,,5.94907,
1655945611.0,,,6.06944,
1655945612.0,,,,0.0046296
1655945613.0,,,6.01389,
1655945614.0,,,,0.0
1655945615.0,,,6.13426,
1655945617.0,,,5.95833,
1655945619.0,,,6.2037,
1655945621.0,,,5.9213,
1655945622.0,,,6.0463,
1655945624.0,,,5.99537,
1655945626.0,,,5.9537,
1655945628.0,,,6.15741,
1655945630.0,,,6.02315,
1655945632.0,,,5.93518,
1655945633.0,,,,0.0046296
1655945634.0,,,6.11111,
1655945635.0,,,,0.0
1655945636.0,,,6.01389,
1655945638.0,,,5.98148,
1655945640.0,,,5.99074,
1655945641.0,,,6.05093,
1655945643.0,,,5.95833,
1655945645.0,,,6.0,
1655945646.0,,,,0.0046296
1655945647.0,,,6.01389,
1655945648.0,,,,0.0
1655945649.0,,,5.92593,
1655945650.0,,,,0.0046296
1655945651.0,,,5.99074,
1655945653.0,,,6.01852,0.0
1655945655.0,,,5.94907,
1655945657.0,,,5.97222,
1655945658.0,,,,0.0046296
1655945659.0,,,6.02778,
1655945661.0,,,5.9537,
1655945662.0,,,,0.0
1655945663.0,,,6.06018,
1655945665.0,48.0295,,5.94907,
1655945666.0,,,,0.0046296
1655945667.0,48.0773,,6.04167,
1655945668.0,,,,0.0
1655945669.0,48.0295,,5.97685,
1655945671.0,,,5.99537,
1655945673.0,,,5.96759,
1655945674.0,48.0773,,5.99537,
1655945676.0,,,5.93518,
1655945678.0,48.0295,,6.0463,
1655945680.0,,,6.00463,
1655945682.0,,,6.06944,
1655945684.0,,,5.98148,
1655945686.0,,,5.9537,
1655945688.0,,,5.97685,
1655945690.0,,,6.01852,
1655945692.0,,,6.04167,
1655945694.0,,,6.0,
1655945696.0,,,6.0463,
1655945698.0,,,6.00463,
1655945699.0,,,,0.0046296
1655945700.0,,,6.0,
1655945701.0,,,,0.0
1655945702.0,,,5.96759,
1655945703.0,,,,0.0046296
1655945704.0,,,6.0,
1655945705.0,,,,0.0
1655945706.0,,,5.91204,
1655945708.0,,,5.99074,
1655945710.0,,,6.01852,
1655945711.0,,,,0.0046296
1655945712.0,,,5.95833,
1655945713.0,,,,0.0
1655945714.0,,,6.01389,
1655945716.0,,,5.99074,
1655945718.0,,,5.97685,
1655945719.0,,,,0.0046296
1655945720.0,,,5.99074,
1655945722.0,,,5.95833,
1655945723.0,,,,0.0
1655945724.0,,,6.04167,
1655945726.0,,,6.06482,
1655945728.0,,,6.05093,
1655945730.0,,,5.98148,
1655945732.0,,,5.99537,
1655945733.0,,,,0.0046296
1655945735.0,,,,0.0
1655945736.0,,,6.02315,
1655945738.0,47.9818,,5.88426,
1655945740.0,48.0295,,5.97222,
1655945741.0,,,,0.0046296
1655945742.0,47.9818,,,
1655945743.0,,,,0.0
1655945744.0,,,5.97685,
1655945746.0,,,5.99074,
1655945747.0,,,5.97222,
1655945750.0,,,5.875,
1655945751.0,,,5.96759,
1655945753.0,,,5.97685,0.0046296
1655945754.0,,,,0.0
1655945755.0,,,6.0,
1655945757.0,,,6.18982,0.0046296
1655945759.0,,,5.94907,0.0
1655945761.0,,,5.93056,
1655945763.0,,,6.08333,
1655945765.0,,,5.98148,
1655945767.0,,,5.96759,
1655945769.0,,,6.04167,
1655945770.0,,,,0.0046296
1655945771.0,,,5.94907,
1655945773.0,,,5.96759,
1655945774.0,,,,0.0
1655945775.0,,,6.02315,
1655945777.0,,,6.03704,
1655945778.0,,,,0.0046296
1655945780.0,,,,0.0
1655945781.0,,,6.00463,
1655945783.0,,,5.99537,
1655945784.0,,,,0.0046296
1655945785.0,,,5.98148,
1655945786.0,,,,0.0
1655945787.0,,,6.01852,
1655945788.0,,,6.06018,
1655945790.0,,,5.97222,
1655945791.0,,,,0.0046296
1655945792.0,,,5.95833,
1655945793.0,,,,0.0
1655945794.0,,,5.99537,
1655945795.0,,,,0.0046296
1655945796.0,,,5.97222,
1655945797.0,,,,0.0
1655945798.0,,,5.98148,
1655945800.0,,,5.99074,
1655945804.0,,,6.06944,
1655945806.0,,,6.0,
1655945807.0,,,,0.0046296
1655945808.0,,,5.97685,0.0
1655945809.0,,,6.09259,
1655945811.0,,,5.97685,
1655945813.0,,,6.02778,
1655945815.0,,,5.99074,
1655945817.0,,,6.02778,
1655945818.0,,,,0.0092593
1655945819.0,,,6.01389,
1655945821.0,,,6.03704,0.0
1655945823.0,,,5.96759,
1655945825.0,,,6.01852,
1655945829.0,,,5.98148,
1655945830.0,,,,0.0046296
1655945831.0,,,6.06018,
1655945832.0,,,,0.0
1655945833.0,,,5.97222,
1655945835.0,,,6.15741,
1655945836.0,,,,0.0046296
1655945837.0,,,5.99074,
1655945838.0,,,,0.0
1655945839.0,,,6.0,
1655945840.0,,,5.97222,
1655945842.0,47.934,,,0.0046296
1655945843.0,,,,0.0
1655945844.0,,,6.03704,
1655945845.0,,,,0.0046296
1655945846.0,,,5.99074,
1655945848.0,,,5.94444,
1655945849.0,,,,0.0
1655945850.0,,,5.99537,
1655945853.0,,,,0.0046296
1655945854.0,,,6.06018,
1655945855.0,,,,0.0
1655945856.0,,,6.08796,
1655945857.0,,,5.9537,
1655945858.0,,,,0.0046296
1655945859.0,,,6.0,
1655945861.0,,,5.97222,0.0
1655945863.0,,,6.02315,
1655945864.0,,,,0.0046296
1655945865.0,,,6.13426,
1655945866.0,,,,0.0
1655945867.0,,,6.01852,
1655945869.0,,,5.97222,
1655945871.0,,,6.07407,
1655945873.0,,,5.95833,
1655945875.0,,,6.07407,
1655945877.0,,,6.0,
1655945878.0,,,6.00463,
1655945880.0,,,,0.0046296
1655945881.0,,,6.02778,
1655945882.0,,,5.99537,0.0
1655945884.0,,,6.11111,
1655945885.0,,,,0.0046296
1655945886.0,,,5.91204,
1655945888.0,,,6.01852,
1655945889.0,,,,0.0
1655945890.0,,,6.01389,
1655945892.0,,,6.01852,
1655945894.0,,,6.05093,
1655945896.0,,,5.93518,
1655945898.0,,,6.06018,
1655945900.0,,,6.02778,
1655945902.0,,,6.06482,
1655945903.0,,,,0.0046296
1655945904.0,,,6.13889,
1655945905.0,,,,0.0
1655945906.0,,,5.98148,
1655945908.0,,,5.99074,
1655945910.0,,,6.05093,
1655945912.0,,,5.98148,
1655945913.0,,,6.03704,
1655945915.0,,,5.99074,
1655945917.0,,,,0.0046296
1655945918.0,,,5.96759,
1655945919.0,,,,0.0
1655945920.0,,,6.04167,
1655945921.0,,,6.02315,
1655945923.0,,,6.01852,
1655945926.0,,,5.9537,
1655945927.0,,,6.02778,
1655945929.0,,,6.09259,
1655945931.0,,,5.98148,
1655945933.0,,,6.09259,
1655945935.0,,,5.98148,
1655945937.0,,,6.04167,
1655945938.0,,,,0.0046296
1655945939.0,,,6.02315,
1655945941.0,,,6.0,
1655945942.0,,,,0.0
1655945943.0,,,6.06482,
1655945945.0,,,5.97222,
1655945947.0,,,5.99074,
1655945949.0,,,6.01852,
1655945950.0,,,,0.0046296
1655945951.0,,,6.0,
1655945952.0,,,6.02778,
1655945953.0,,,,0.0
1655945954.0,,,6.00463,
1655945956.0,47.8385,,6.08796,
1655945957.0,,,,0.0046296
1655945958.0,,,6.07407,
1655945960.0,,,6.01852,
1655945961.0,,,,0.0
1655945962.0,,,5.99537,
1655945963.0,,,,0.0046296
1655945964.0,,,6.02315,
1655945966.0,,,6.04167,
1655945967.0,,,,0.0
1655945968.0,,,5.97222,
1655945970.0,,,6.01389,
1655945972.0,,,5.97685,
1655945973.0,,,6.01389,
1655945975.0,,,6.06482,0.0046296
1655945977.0,,,6.0,0.0
1655945979.0,,,6.01852,0.0046296
1655945981.0,,,6.02315,0.0
1655945983.0,,,6.01389,0.0046296
1655945984.0,,,,0.0
1655945985.0,,,6.01852,
1655945987.0,,,5.99074,
1655945989.0,,,5.92593,
1655945991.0,,,6.0,
1655945992.0,,,,0.0046296
1655945993.0,,,6.00463,
1655945995.0,,,5.99537,
1655945996.0,,,,0.0
1655945998.0,,,,0.0046296
1655946001.0,,,6.00463,
1655946002.0,,,,0.0
1655946003.0,,,6.0463,
1655946004.0,,,,0.0046296
1655946005.0,,,6.04167,
1655946007.0,,,5.91204,
1655946008.0,,,6.0,
1655946009.0,,,,0.0
1655946010.0,,,6.17593,
1655946012.0,,,6.00463,0.0046296
1655946014.0,,,6.14352,
1655946016.0,,,6.04167,0.0
1655946019.0,,,6.05093,
1655946021.0,,,6.0,
1655946023.0,,,5.95833,
1655946025.0,,,6.06482,
1655946027.0,,,5.99074,
1655946028.0,,,,0.0046296
1655946029.0,,,6.01389,
1655946030.0,,,,0.0
1655946031.0,,,5.9213,
1655946033.0,,,5.90741,
1655946034.0,,,6.02315,0.0046296
1655946036.0,,,6.0,
1655946038.0,,,5.97222,0.0
1655946040.0,,,6.01852,
1655946042.0,,,6.08796,
1655946044.0,,,5.94444,
1655946046.0,,,5.96759,
1655946048.0,,,6.04167,
1655946050.0,,,5.89815,
1655946052.0,,,6.02315,
1655946053.0,,,,0.0046296
1655946054.0,,,5.94444,
1655946055.0,,,,0.0
1655946056.0,,,6.07407,
1655946058.0,48.9844,,5.94444,
1655946060.0,47.3611,,6.04167,
1655946062.0,,,6.12037,
1655946064.0,,,5.95833,
1655946065.0,,,,0.0046296
1655946066.0,,,6.01389,
1655946067.0,,,,0.0
1655946068.0,,,6.02315,
1655946070.0,,,5.95833,
1655946072.0,,,5.99074,
1655946074.0,,,5.95833,
1655946075.0,,,6.06482,
1655946077.0,,,6.00463,
1655946079.0,,,5.98148,
1655946081.0,,,6.34259,
1655946083.0,48.4592,,6.06018,
1655946085.0,47.0269,,6.02315,
1655946087.0,,,5.89815,
1655946089.0,,,6.01389,
1655946090.0,,,5.9537,
1655946092.0,,,6.0,
1655946094.0,,,6.18518,
1655946096.0,,,6.0463,
1655946097.0,,,,0.0046296
1655946098.0,,,6.04167,
1655946099.0,,,,0.0
1655946100.0,,,6.01389,
1655946102.0,,,5.97222,
1655946103.0,,,,0.0046296
1655946104.0,,,6.00463,
1655946105.0,,,,0.0
1655946106.0,,,5.96759,
1655946107.0,,,,0.0046296
1655946108.0,,,6.03704,
1655946109.0,,,,0.0
1655946110.0,,,5.93518,
1655946112.0,,,6.02315,
1655946113.0,,,,0.0046296
1655946114.0,,,6.09259,
1655946115.0,,,,0.0
1655946116.0,,,6.01852,
1655946118.0,,,6.04167,
1655946120.0,,,6.02315,
1655946121.0,47.2179,,5.99074,
1655946123.0,46.8359,,6.01852,
1655946125.0,,,6.06944,
1655946127.0,46.7882,,5.99074,
1655946129.0,,,5.98148,
1655946131.0,46.8359,,6.18518,
1655946132.0,,,,0.0046296
1655946133.0,46.7882,,6.00463,
1655946134.0,,,,0.0
1655946135.0,46.8359,,6.0463,
1655946137.0,,,6.17593,
1655946139.0,,,6.0,
1655946141.0,,,6.06944,
1655946143.0,,,5.94907,
1655946145.0,48.4115,,5.98148,
1655946147.0,48.4592,,5.93056,
1655946149.0,,,5.90278,
1655946151.0,,,6.02778,
1655946152.0,,,,0.0046296
1655946153.0,47.9818,,6.06482,
1655946154.0,,,,0.0
1655946155.0,46.5017,,6.02315,
1655946156.0,46.4063,,6.01852,
1655946158.0,47.934,,6.0463,
1655946160.0,47.9818,,6.09259,
1655946162.0,48.9844,,5.97685,
1655946164.0,,,5.95833,
1655946166.0,47.4566,,6.02315,
1655946168.0,48.6502,,6.09259,
1655946170.0,47.1224,,5.94444,
1655946171.0,,,,0.0046296
1655946172.0,48.2682,,6.04167,
1655946173.0,,,,0.0
1655946174.0,46.645,,6.01852,
1655946176.0,47.8385,,,
1655946178.0,46.263,,6.02315,
1655946180.0,47.5521,,6.05093,
1655946182.0,47.5998,,5.94907,
1655946183.0,,,6.03704,
1655946185.0,48.5547,,6.00463,0.0046296
1655946187.0,,,,0.0
1655946188.0,48.6502,,5.91204,
1655946189.0,48.5547,,6.11111,
1655946191.0,,,6.0463,
1655946193.0,,,6.01389,0.0046296
1655946195.0,,,6.06482,
1655946197.0,,,5.97685,
1655946199.0,49.3663,,5.9537,
1655946200.0,,,,0.0
1655946201.0,48.7934,,5.99537,
1655946202.0,,,,0.0046296
1655946203.0,47.7908,,6.11111,
1655946205.0,,,5.97685,
1655946207.0,46.5495,,6.04167,
1655946208.0,,,,0.0
1655946209.0,47.7431,,6.0,
1655946211.0,47.7908,,5.94907,
1655946212.0,,,,0.0046296
1655946213.0,48.7934,,6.04167,
1655946214.0,,,,0.0
1655946215.0,,,5.9537,
1655946216.0,,,6.10648,
1655946219.0,,,5.98148,
1655946220.0,,,6.06944,0.0046296
1655946222.0,,,,0.0
1655946223.0,49.7005,,5.96759,
1655946224.0,,,,0.0046296
1655946225.0,48.2205,,5.95833,
1655946226.0,49.4141,,6.01389,0.0
1655946228.0,,,6.06018,
1655946230.0,,,6.05093,
1655946232.0,47.934,,5.94907,
1655946234.0,49.0321,,6.00463,
1655946236.0,48.7934,,5.9537,
1655946238.0,47.2656,,5.98148,
1655946239.0,,,,0.0046296
1655946240.0,47.0269,,6.0,
1655946241.0,,,,0.0
1655946242.0,48.1727,,6.00463,
1655946244.0,47.934,,5.97222,
1655946245.0,47.9818,,6.06482,0.0046296
1655946247.0,,,6.06018,0.0
1655946250.0,48.9844,,6.00463,
1655946251.0,,,,0.0046296
1655946252.0,,,5.98148,
1655946253.0,,,5.99074,0.0
1655946255.0,,,5.99537,
1655946257.0,,,5.99074,
1655946261.0,,,5.97222,
1655946263.0,48.316,,6.02315,
1655946265.0,48.7934,,6.06018,
1655946267.0,,,5.97685,
1655946269.0,49.605,,5.98148,
1655946270.0,,,,0.0046296
1655946271.0,48.6979,,5.90278,
1655946272.0,,,,0.0
1655946273.0,49.3663,,5.94444,
1655946275.0,47.7431,,6.08333,
1655946277.0,47.6953,,5.93056,
1655946279.0,47.4566,,6.05093,
1655946280.0,48.5069,,6.22685,0.0046296
1655946281.0,,,,0.0
1655946282.0,48.8889,,5.97685,
1655946284.0,,,6.09722,
1655946286.0,,,5.95833,
1655946288.0,47.2179,,6.00463,
1655946290.0,47.1224,,5.90278,
1655946292.0,48.5069,,6.08796,
1655946294.0,48.5547,,5.97685,
1655946296.0,49.3663,,5.98148,
1655946298.0,47.7908,,6.01852,
1655946300.0,47.6953,,6.01389,
1655946302.0,47.3134,,5.96759,
1655946304.0,47.2656,,5.87963,
1655946305.0,,,6.02315,
1655946307.0,48.6979,,5.95833,
1655946309.0,,,5.97685,
1655946310.0,,,,0.0046296
1655946311.0,,,6.14352,
1655946312.0,,,,0.0
1655946313.0,,,5.97685,
1655946315.0,49.6528,,5.93056,0.0046296
1655946316.0,,,,0.0
1655946317.0,49.7005,,5.98148,
1655946319.0,,,5.99074,
1655946320.0,,,,0.0046296
1655946321.0,49.3663,,,
1655946322.0,,,,0.0
1655946323.0,,,6.0,
1655946325.0,,,6.01852,
1655946327.0,47.7431,,6.06018,
1655946328.0,,,5.99537,
1655946330.0,,,6.04167,
1655946331.0,,,,0.0046296
1655946332.0,,,5.98148,
1655946333.0,,,,0.0
1655946334.0,,,5.93518,
1655946336.0,47.6953,,6.02778,
1655946338.0,47.7431,,6.01389,
1655946340.0,47.5043,,5.95833,
1655946342.0,48.8889,,5.93518,
1655946344.0,48.6979,,6.01389,
1655946345.0,,,,0.0046296
1655946346.0,48.7457,,6.03704,
1655946347.0,,,,0.0
1655946348.0,48.6979,,6.10648,
1655946350.0,48.7457,,5.97685,
1655946352.0,48.6979,,5.99074,
1655946353.0,,,,0.0046296
1655946354.0,,,6.13426,
1655946355.0,,,,0.0
1655946356.0,48.7457,,5.95833,
1655946357.0,,,,0.0046296
1655946358.0,,,6.05093,
1655946360.0,,,6.02778,
1655946361.0,48.6979,,5.98148,0.0
1655946362.0,,,,0.0046296
1655946363.0,,,6.01852,
1655946364.0,,,,0.0
1655946365.0,,,5.97685,
1655946366.0,,,,0.0046296
1655946367.0,,,6.01852,
1655946369.0,,,5.96759,
1655946370.0,,,,0.0
1655946371.0,,,5.99537,
1655946373.0,49.7005,,6.0,
1655946375.0,,,6.00463,
1655946376.0,49.4141,,5.97685,
1655946378.0,48.0295,,6.03704,0.0046296
1655946380.0,47.7908,,6.16667,0.0
1655946382.0,,,6.07407,
1655946384.0,,,5.94907,
1655946386.0,,,6.04167,
1655946387.0,,,,0.0046296
1655946388.0,,,5.89815,
1655946389.0,,,,0.0
1655946390.0,,,6.0,
1655946391.0,,,,0.0046296
1655946392.0,,,5.98148,
1655946393.0,,,,0.0
1655946394.0,,,6.02778,
1655946396.0,,,6.06482,
1655946397.0,,,5.99537,
1655946400.0,,,6.11111,
1655946401.0,,,6.03704,
1655946404.0,49.2231,,5.95833,
1655946405.0,49.0321,,5.97222,
1655946407.0,47.5043,,6.07407,
1655946409.0,48.7934,,5.90741,
1655946411.0,48.8889,,6.00463,
1655946413.0,47.2656,,6.11574,
1655946415.0,,,5.99074,
1655946416.0,,,,0.0046296
1655946417.0,,,6.02315,
1655946418.0,,,,0.0
1655946419.0,48.5069,,6.0,
1655946421.0,46.9792,,6.06018,
1655946423.0,46.8837,,5.96759,
1655946425.0,,,6.06482,
1655946427.0,,,5.94907,
1655946429.0,48.316,,6.15278,
1655946431.0,,,5.94444,
1655946432.0,48.4115,,6.01389,
1655946435.0,,,6.00463,
1655946436.0,,,5.99537,0.0046296
1655946438.0,48.316,,,0.0
1655946440.0,,,6.08796,
1655946442.0,,,5.92593,
1655946443.0,,,,0.0046296
1655946444.0,,,6.01389,
1655946446.0,,,6.07407,0.0
1655946449.0,,,5.97222,
1655946450.0,,,6.01852,
1655946452.0,,,5.99537,
1655946454.0,,,5.97222,
1655946456.0,49.3663,,5.99537,
1655946457.0,,,,0.0046296
1655946458.0,47.8385,,6.00463,
1655946460.0,,,6.0463,
1655946461.0,,,,0.0
1655946462.0,47.7908,,5.92593,
1655946464.0,,,6.01389,
1655946466.0,,,5.97222,
1655946468.0,49.1276,,5.94444,
1655946470.0,47.5043,,6.05093,
1655946471.0,,,6.01852,
1655946473.0,,,5.99074,
1655946475.0,,,5.97222,
1655946477.0,,,5.99537,
1655946478.0,,,,0.0046296
1655946479.0,,,6.01389,
1655946480.0,,,,0.0
1655946481.0,48.9844,,6.02315,
1655946483.0,47.3611,,6.00463,
1655946484.0,,,,0.0046296
1655946485.0,48.6502,,6.2963,
1655946486.0,,,,0.0
1655946487.0,48.6979,,5.96759,
1655946489.0,,,6.08796,
1655946491.0,,,6.06482,
1655946492.0,,,6.02778,
1655946495.0,47.2656,,6.03704,
1655946496.0,48.2205,,6.10648,
1655946498.0,,,,0.0046296
1655946499.0,48.316,,5.97685,
1655946500.0,,,6.02778,
1655946502.0,,,6.03704,0.0
1655946504.0,,,6.09722,
1655946506.0,49.2231,,5.97222,
1655946508.0,47.7431,,6.02778,
1655946510.0,,,6.06482,0.0046296
1655946511.0,,,,0.0
1655946512.0,,,6.04167,
1655946513.0,,,,0.0046296
1655946514.0,47.6953,,5.89815,
1655946516.0,,,6.0463,
1655946517.0,,,,0.0
1655946518.0,,,5.96759,
1655946519.0,,,,0.0046296
1655946520.0,,,6.01389,
1655946522.0,,,6.03704,
1655946524.0,,,5.99537,
1655946525.0,,,,0.0
1655946526.0,,,6.04167,
1655946527.0,,,,0.0046296
1655946528.0,,,5.99074,
1655946530.0,,,6.01389,
1655946531.0,,,6.05093,
1655946532.0,,,,0.0
1655946533.0,,,6.06018,
1655946534.0,,,,0.0046296
1655946535.0,49.1753,,5.94444,
1655946536.0,,,,0.0
1655946537.0,47.5998,,5.9537,
1655946538.0,,,,0.0046296
1655946539.0,,,5.98148,
1655946540.0,,,,0.0
1655946541.0,,,6.02315,
1655946543.0,,,6.0463,
1655946545.0,,,6.00463,
1655946546.0,,,,0.0046296
1655946547.0,,,6.0,
1655946548.0,,,,0.0
1655946549.0,,,6.02778,
1655946551.0,,,6.01389,
1655946553.0,,,6.04167,
1655946556.0,48.9366,,5.99074,
1655946558.0,,,,0.0046296
1655946559.0,48.9844,,,
1655946560.0,,,5.97685,0.0
1655946562.0,,,5.90741,
1655946565.0,,,5.96759,
1655946566.0,47.3611,,5.99074,
1655946569.0,47.3134,,5.99537,
1655946570.0,,,5.95833,0.0046296
1655946572.0,48.4592,,6.01389,0.0
1655946574.0,,,6.16667,
1655946576.0,,,5.99537,
1655946578.0,,,6.09259,
1655946580.0,,,5.91204,
1655946582.0,,,6.07407,
1655946584.0,,,5.9537,
1655946586.0,,,5.92593,
1655946588.0,,,6.03704,
1655946589.0,,,,0.0046296
1655946590.0,,,5.95833,
1655946591.0,,,,0.0
1655946592.0,,,5.97685,
1655946593.0,,,,0.0046296
1655946594.0,,,6.01389,
1655946595.0,,,6.02778,
1655946597.0,,,,0.0
1655946598.0,48.4115,,,
1655946599.0,,,,0.0046296
1655946600.0,,,5.99074,
1655946601.0,,,5.94444,0.0
1655946603.0,,,5.9537,0.0046296
1655946604.0,,,,0.0
1655946605.0,,,6.18056,
1655946607.0,,,5.99537,0.0046296
1655946608.0,,,,0.0
1655946609.0,,,6.03704,
1655946611.0,,,6.11111,0.0046296
1655946612.0,,,,0.0
1655946613.0,,,5.99537,
1655946615.0,,,6.02315,
1655946617.0,,,6.05093,
1655946619.0,,,6.02778,
1655946623.0,,,6.01852,
1655946625.0,,,6.03704,
1655946626.0,,,,0.0046296
1655946627.0,48.316,,5.99074,
1655946629.0,46.7405,,6.01852,
1655946630.0,,,,0.0
1655946631.0,46.645,,5.97222,
1655946633.0,46.3585,,6.06482,
1655946635.0,45.2127,,6.05093,
1655946637.0,,,6.03704,
1655946639.0,46.5972,,5.95833,
1655946640.0,,,6.01852,0.0046296
1655946642.0,45.6424,,6.14352,0.0
1655946645.0,44.8785,,6.03704,
1655946646.0,,,6.11574,0.0046296
1655946649.0,45.3082,,6.18518,
1655946650.0,44.6875,,5.88426,
1655946652.0,,,5.99074,0.0
1655946655.0,,,5.97222,
1655946656.0,43.6372,,6.0463,
1655946658.0,43.3984,,6.16204,
1655946660.0,,,,0.0046296
1655946661.0,43.303,,5.97222,
1655946662.0,43.3984,,5.97685,0.0
1655946663.0,,,,0.0046296
1655946664.0,44.2578,,,
1655946666.0,44.401,,6.01852,0.0
1655946668.0,44.3533,,6.07407,
1655946670.0,44.401,,6.02778,
1655946672.0,,,6.15278,
1655946674.0,,,6.06018,
1655946676.0,,,5.94444,
1655946678.0,44.4488,,5.99537,
1655946679.0,,,,0.0046296
1655946680.0,,,6.00463,
1655946681.0,,,,0.0
1655946682.0,,,6.0463,
1655946683.0,,,,0.0046296
1655946684.0,44.0191,,6.01852,
1655946685.0,,,,0.0
1655946686.0,42.73,,6.05093,
1655946688.0,42.6823,,,
1655946689.0,,,,0.0046296
1655946690.0,43.7804,,5.92593,
1655946691.0,,,,0.0
1655946692.0,43.4462,,6.0,
1655946694.0,43.4939,,6.05093,
1655946696.0,43.4462,,6.02315,
1655946697.0,,,,0.0046296
1655946698.0,43.4939,,5.97222,
1655946699.0,,,,0.0
1655946700.0,,,6.12037,
1655946701.0,,,5.97222,
1655946703.0,,,,0.0046296
1655946704.0,,,6.02778,
1655946705.0,,,5.99074,
1655946707.0,,,,0.0
1655946708.0,,,,0.0046296
1655946709.0,,,6.07407,
1655946711.0,,,6.03704,0.0
1655946712.0,,,,0.0046296
1655946713.0,,,6.18056,
1655946715.0,43.4462,,6.01852,0.0
1655946717.0,43.4939,,6.0463,
1655946719.0,,,6.03704,0.0046296
1655946720.0,,,,0.0
1655946721.0,,,6.12963,
1655946723.0,,,6.10648,
1655946725.0,,,6.02315,
1655946726.0,,,,0.0046296
1655946727.0,,,6.0,
1655946729.0,43.4462,,5.9537,
1655946730.0,,,,0.0
1655946731.0,43.4939,,6.01389,
1655946732.0,,,,0.0046296
1655946733.0,43.4462,,6.0,
1655946734.0,,,5.98148,0.0
1655946736.0,43.4939,,6.03704,0.0046296
1655946738.0,,,5.9537,0.0
1655946740.0,,,5.99074,
1655946742.0,,,6.08796,
1655946744.0,43.5417,,5.96759,
1655946746.0,,,6.05093,
1655946748.0,,,5.99537,
1655946749.0,,,,0.0046296
1655946750.0,,,6.00463,
1655946751.0,,,,0.0
1655946752.0,,,6.02778,
1655946753.0,,,,0.0046296
1655946754.0,,,6.0463,
1655946755.0,,,,0.0
1655946756.0,,,6.04167,
1655946757.0,,,,0.0046296
1655946758.0,,,6.05093,
1655946759.0,,,6.00463,0.0
1655946761.0,,,6.04167,
1655946763.0,,,6.12037,
1655946765.0,,,5.93518,
1655946767.0,,,6.01852,
1655946769.0,,,6.07407,0.0046296
1655946771.0,,,5.99537,
1655946773.0,,,5.98148,
1655946774.0,,,,0.0
1655946775.0,,,6.01852,
1655946777.0,,,6.02778,
1655946779.0,,,6.27778,
1655946781.0,,,5.94444,
1655946783.0,,,6.05093,
1655946785.0,,,6.0,
1655946786.0,,,,0.0046296
1655946787.0,,,6.01389,
1655946788.0,,,6.02315,
1655946790.0,,,,0.0
1655946791.0,,,6.01389,
1655946792.0,,,6.02315,0.0046296
1655946794.0,,,6.00463,0.0
1655946797.0,45.0694,,5.93056,
1655946798.0,,,,0.0046296
1655946799.0,45.1172,,5.97685,
1655946800.0,,,,0.0
1655946801.0,44.6398,,6.15741,
1655946802.0,44.7352,,6.0463,
1655946804.0,43.2552,,6.05093,
1655946806.0,44.592,,6.06944,
1655946808.0,,,6.36111,
1655946810.0,,,6.04167,
1655946812.0,,,5.99074,
1655946814.0,,,5.97685,
1655946816.0,,,6.06482,
1655946817.0,,,6.01852,
1655946820.0,,,5.96759,
1655946821.0,,,6.06944,
1655946823.0,45.6424,,6.0,
1655946826.0,45.6901,,5.96759,
1655946827.0,,,6.04167,
1655946828.0,,,,0.0046296
1655946829.0,,,6.06482,
1655946830.0,,,,0.0
1655946831.0,,,5.99074,
1655946833.0,46.7405,,5.92593,
1655946834.0,,,,0.0046296
1655946835.0,,,5.9537,
1655946837.0,,,6.0,
1655946839.0,45.1649,,6.05093,
1655946840.0,,,,0.0
1655946841.0,45.0694,,6.03704,
1655946843.0,45.1172,,6.00463,
1655946845.0,45.0694,,6.05093,
1655946846.0,,,5.88426,
1655946849.0,,,6.02315,
1655946850.0,,,,0.0046296
1655946851.0,46.3585,,6.00463,
1655946852.0,44.8307,,6.15741,0.0
1655946854.0,,,,0.0046296
1655946855.0,44.7352,,6.13426,
1655946856.0,,,5.9213,0.0
1655946858.0,45.9288,,6.03704,
1655946860.0,46.1198,,6.12037,0.0046296
1655946861.0,,,,0.0
1655946862.0,,,5.97685,
1655946864.0,,,6.07407,
1655946866.0,,,5.97222,
1655946868.0,44.3533,,6.11111,
1655946869.0,,,,0.0046296
1655946870.0,45.3559,,6.06018,
1655946871.0,43.9236,,5.99537,0.0
1655946873.0,,,6.04167,
1655946875.0,45.3082,,5.94444,
1655946877.0,,,6.00463,
1655946879.0,,,5.96759,
1655946880.0,,,,0.0046296
1655946881.0,,,6.03704,
1655946882.0,,,,0.0
1655946883.0,,,6.12963,
1655946884.0,,,,0.0046296
1655946885.0,44.8785,,6.0,
1655946886.0,,,,0.0
1655946887.0,44.8307,,5.96759,
1655946888.0,46.072,,6.08796,
1655946891.0,44.3533,,6.06018,
1655946892.0,45.6901,,6.18518,
1655946894.0,45.7856,,5.97685,
1655946896.0,44.1146,,6.0,
1655946898.0,44.0191,,6.02315,0.0046296
1655946900.0,43.8759,,6.03704,
1655946901.0,,,,0.0
1655946902.0,43.7804,,6.00463,
1655946904.0,45.1172,,6.03704,
1655946906.0,45.1649,,6.31482,
1655946908.0,45.1172,,5.97222,
1655946910.0,45.1649,,6.01389,
1655946912.0,44.7352,,6.06018,
1655946914.0,44.592,,6.01389,
1655946916.0,45.8811,,6.06944,
1655946917.0,45.5469,,6.00463,0.0046296
1655946919.0,,,5.99074,0.0
1655946921.0,,,,0.0046296
1655946922.0,,,6.05093,
1655946923.0,,,6.00463,0.0092593
1655946925.0,,,,0.0
1655946926.0,43.9236,,,
1655946927.0,43.8759,,6.06018,
1655946929.0,,,5.99537,
1655946930.0,,,,0.0046296
1655946931.0,45.2127,,,
1655946933.0,44.401,,6.06944,
1655946934.0,,,,0.0
1655946935.0,43.6849,,6.04167,
1655946937.0,43.6372,,6.08333,
1655946939.0,,,6.01389,
1655946940.0,,,,0.0046296
1655946941.0,,,6.0,
1655946943.0,45.0694,,6.01852,
1655946944.0,,,,0.0
1655946945.0,44.6875,,6.13889,
1655946946.0,44.7352,,5.98148,
1655946948.0,,,5.99537,
1655946952.0,45.6901,,,
1655946954.0,46.0243,,6.0463,
1655946956.0,,,5.90278,
1655946957.0,,,,0.0046296
1655946958.0,,,5.99074,
1655946959.0,,,,0.0
1655946960.0,,,5.96759,
1655946961.0,,,,0.0046296
1655946962.0,45.1649,,6.05093,
1655946964.0,45.8811,,6.02778,
1655946965.0,,,,0.0
1655946966.0,44.1146,,6.06944,
1655946968.0,,,6.09259,
1655946970.0,45.4036,,5.93518,
1655946972.0,,,5.97685,
1655946974.0,46.3585,,6.02315,
1655946976.0,,,5.97222,
1655946977.0,,,,0.0046296
1655946978.0,46.4063,,6.01852,
1655946979.0,,,,0.0
1655946980.0,44.8307,,6.03704,
1655946982.0,46.0243,,6.17593,
1655946983.0,,,,0.0046296
1655946984.0,,,5.98148,
1655946985.0,,,,0.0
1655946986.0,,,6.03704,
1655946988.0,,,6.02315,
1655946989.0,,,,0.0046296
1655946990.0,44.3533,,6.03704,
1655946991.0,44.2578,,6.14352,0.0
1655946993.0,,,5.92593,
1655946994.0,,,,0.0046296
1655946995.0,,,5.97222,
1655946997.0,45.5946,,6.02315,
1655946998.0,,,,0.0
1655946999.0,,,6.02778,
1655947000.0,,,,0.0046296
1655947001.0,45.0694,,5.99074,
1655947002.0,,,,0.0
1655947003.0,44.9262,,6.06944,
1655947005.0,,,5.99074,
1655947007.0,44.8785,,6.00463,
1655947009.0,,,6.12963,
1655947010.0,,,5.91204,
1655947012.0,,,6.08333,
1655947014.0,46.1675,,6.05093,
1655947016.0,44.6398,,6.03704,
1655947018.0,,,5.99074,
1655947019.0,,,,0.0046296
1655947020.0,,,6.05093,
1655947021.0,,,,0.0
1655947022.0,,,6.02315,
1655947024.0,45.8333,,6.07407,
1655947025.0,,,,0.0046296
1655947026.0,44.2101,,6.11574,
1655947028.0,44.0191,,6.12037,
1655947029.0,,,,0.0
1655947030.0,44.1623,,6.06482,
1655947031.0,44.974,,6.08333,
1655947034.0,43.4462,,6.02778,
1655947035.0,44.6875,,6.01852,0.0046296
1655947037.0,44.7352,,6.00463,0.0
1655947038.0,,,,0.0046296
1655947039.0,,,6.01852,
1655947041.0,45.8811,,6.0,0.0
1655947043.0,,,6.06482,
1655947045.0,,,5.95833,
1655947047.0,44.2101,,6.15741,
1655947049.0,44.1623,,6.06482,
1655947051.0,,,6.00463,
1655947053.0,,,5.97222,
1655947055.0,,,6.13889,
1655947056.0,,,6.00463,
1655947058.0,,,,0.0046296
1655947059.0,,,6.03704,
1655947060.0,,,6.0463,0.0
1655947063.0,,,6.0,
1655947065.0,,,6.06944,
1655947066.0,45.4514,,6.03704,
1655947069.0,45.2127,,5.98148,
1655947070.0,,,6.11574,
1655947072.0,43.6849,,6.01389,
1655947074.0,44.8785,,6.03704,
1655947076.0,,,6.0,
1655947078.0,,,,0.0046296
1655947079.0,44.9262,,6.01389,
1655947080.0,,,6.07407,
1655947082.0,,,,0.0
1655947083.0,45.9288,,5.94907,
1655947084.0,,,,0.0046296
1655947085.0,46.0243,,5.99074,
1655947086.0,,,,0.0
1655947087.0,,,6.06944,
1655947089.0,45.7856,,6.02315,
1655947090.0,44.2101,,6.2963,
1655947092.0,45.4036,,5.90741,
1655947094.0,45.3082,,5.98148,
1655947096.0,,,6.28241,
1655947098.0,,,6.01389,
1655947100.0,,,6.08333,
1655947102.0,,,5.9537,
1655947104.0,45.3559,,6.0,
1655947106.0,46.4063,,6.02315,
1655947107.0,,,,0.0046296
1655947108.0,,,6.02778,
1655947109.0,,,,0.0
1655947110.0,,,5.93518,
1655947112.0,46.072,,6.01389,
1655947114.0,44.401,,6.02778,
1655947116.0,,,6.06482,
1655947118.0,,,6.02315,
1655947120.0,44.3533,,6.17593,
1655947122.0,,,6.0463,
1655947124.0,,,6.07407,
1655947126.0,,,5.95833,
1655947128.0,45.5946,,6.02315,
1655947130.0,45.6424,,6.15278,
1655947132.0,46.4063,,6.05093,
1655947134.0,46.1675,,6.06018,
1655947136.0,46.072,,5.98148,
1655947138.0,44.4488,,6.13889,
1655947139.0,,,,0.0046296
1655947140.0,,,5.98148,
1655947141.0,,,5.97685,0.0
1655947143.0,44.401,,5.98148,0.0046296
1655947145.0,44.4488,,6.13426,
1655947147.0,44.401,,6.06944,0.0
1655947148.0,,,,0.0046296
1655947149.0,,,6.03704,
1655947150.0,,,,0.0
1655947151.0,,,5.97685,
1655947153.0,,,6.03704,
1655947155.0,,,6.0463,
1655947157.0,45.6901,,5.99074,
1655947159.0,45.7856,,5.95833,
1655947161.0,44.1146,,6.05093,
1655947163.0,,,5.99537,
1655947165.0,,,6.01389,
1655947166.0,,,,0.0046296
1655947167.0,,,6.00463,
1655947168.0,,,,0.0
1655947169.0,45.5469,,5.98148,
1655947171.0,,,6.06482,
1655947172.0,,,6.03704,
1655947174.0,,,6.01852,
1655947176.0,43.9236,,6.07407,
1655947178.0,43.8759,,6.02315,
1655947180.0,,,6.02778,
1655947182.0,,,6.07407,
1655947184.0,,,6.03704,
1655947186.0,,,6.00463,
1655947188.0,45.1649,,6.01389,
1655947190.0,45.2127,,6.03704,
1655947192.0,,,5.97685,
1655947193.0,,,,0.0046296
1655947194.0,,,6.10648,
1655947195.0,,,,0.0
1655947196.0,,,6.06018,
1655947197.0,,,,0.0046296
1655947198.0,44.9262,,6.01389,
1655947200.0,44.974,,6.03704,
1655947201.0,,,,0.0
1655947202.0,44.401,,,
1655947204.0,45.6424,,6.02315,
1655947206.0,44.0191,,5.93056,
1655947207.0,,,,0.0046296
1655947208.0,43.9236,,6.02778,
1655947210.0,45.3082,,6.06018,
1655947212.0,45.0694,,6.0463,
1655947213.0,43.4939,,5.94907,0.0
1655947215.0,43.4462,,6.0,
1655947217.0,43.9236,,6.02778,
1655947219.0,44.8785,,6.04167,
1655947221.0,,,6.07407,
1655947223.0,,,5.99074,
1655947225.0,45.8811,,5.97222,
1655947226.0,,,,0.0046296
1655947227.0,45.9288,,6.00463,
1655947228.0,,,,0.0
1655947229.0,,,6.06018,
1655947231.0,,,6.11111,
1655947233.0,,,6.10648,
1655947235.0,,,6.01852,
1655947236.0,,,6.06018,
1655947238.0,,,,0.0046296
1655947239.0,46.4063,,6.02315,
1655947240.0,45.5469,,5.97222,0.0
1655947242.0,46.7405,,6.08333,
1655947244.0,45.1172,,6.16667,
1655947246.0,45.0694,,5.99074,
1655947248.0,,,6.01852,
1655947249.0,,,,0.0046296
1655947250.0,45.1172,,6.00463,
1655947251.0,,,,0.0
1655947252.0,,,6.01852,
1655947254.0,45.0694,,5.92593,
1655947256.0,,,5.99537,
1655947257.0,,,,0.0046296
1655947258.0,45.1172,,5.97685,
1655947260.0,,,6.03704,
1655947261.0,,,,0.0
1655947262.0,,,5.97685,
1655947264.0,,,6.01852,
1655947266.0,46.5017,,6.29167,
1655947267.0,,,,0.0046296
1655947268.0,44.8785,,6.02315,
1655947270.0,,,6.09259,
1655947271.0,,,5.97222,0.0
1655947273.0,44.8307,,6.00463,
1655947275.0,,,6.01389,0.0046296
1655947277.0,44.8785,,6.13889,0.0
1655947280.0,44.8307,,5.97222,
1655947281.0,44.7352,,6.09259,
1655947282.0,,,,0.0046296
1655947283.0,44.6398,,6.06482,
1655947285.0,44.592,,5.99074,
1655947287.0,,,6.29167,0.0
1655947289.0,,,6.0,
1655947291.0,,,6.01852,
1655947292.0,,,,0.0046296
1655947293.0,45.9288,,5.94907,
1655947294.0,,,,0.0
1655947295.0,45.6901,,5.9537,
1655947297.0,44.401,,6.02778,
1655947298.0,,,,0.0046296
1655947299.0,44.3533,,6.03704,
1655947301.0,44.401,,6.06944,
1655947302.0,,,,0.0
1655947303.0,,,5.94444,
1655947305.0,44.3533,,5.99537,
1655947306.0,44.401,,6.02778,
1655947308.0,,,,0.0046296
1655947309.0,,,5.96759,
1655947310.0,,,,0.0
1655947311.0,,,5.99074,
1655947313.0,,,6.01852,
1655947315.0,,,6.04167,
1655947316.0,,,,0.0046296
1655947317.0,,,6.0463,
1655947319.0,,,5.93056,
1655947320.0,,,6.13426,
1655947323.0,,,6.00463,
1655947324.0,,,5.99537,0.0
1655947326.0,,,6.01389,
1655947327.0,,,,0.0046296
1655947328.0,,,6.06018,
1655947330.0,,,5.95833,
1655947331.0,,,,0.0
1655947332.0,,,6.01852,
1655947334.0,,,6.08796,
1655947335.0,,,,0.0046296
1655947336.0,,,6.00463,
1655947338.0,,,6.04167,
1655947339.0,,,,0.0
1655947340.0,,,5.97685,
1655947341.0,,,,0.0046296
1655947342.0,,,6.02778,
1655947343.0,,,,0.0
1655947344.0,,,6.0,
1655947346.0,,,6.13426,
1655947347.0,,,,0.0046296
1655947348.0,,,5.97222,
1655947349.0,,,,0.0
1655947350.0,,,6.06482,
1655947351.0,,,6.01852,
1655947353.0,,,5.99537,
1655947355.0,44.4488,,5.94444,
1655947356.0,,,,0.0046296
1655947357.0,,,5.96759,
1655947358.0,,,,0.0
1655947359.0,,,6.06482,
1655947361.0,,,5.98148,
1655947363.0,,,5.99537,
1655947364.0,,,6.12963,
1655947366.0,,,6.06018,
1655947367.0,,,,0.0046296
1655947368.0,,,6.04167,
1655947370.0,,,6.17593,
1655947371.0,,,,0.0
1655947372.0,,,6.0,
1655947374.0,,,6.00463,
1655947376.0,,,5.94907,
1655947377.0,,,,0.0046296
1655947378.0,,,6.07407,
1655947379.0,,,,0.0
1655947380.0,,,6.06482,
1655947382.0,,,5.99537,
1655947384.0,,,5.98148,
1655947386.0,,,6.09722,
1655947387.0,44.4965,,6.05093,
1655947390.0,,,6.02778,
1655947391.0,,,5.9213,
1655947394.0,,,5.95833,
1655947396.0,,,6.04167,
1655947397.0,,,6.01389,
1655947400.0,,,5.98148,
1655947402.0,,,6.11574,
1655947403.0,,,6.02315,
1655947405.0,,,,0.0046296
1655947406.0,44.3533,,5.98148,
1655947407.0,44.2101,,6.09722,
1655947408.0,,,,0.0
1655947409.0,,,6.02315,
1655947411.0,,,5.99074,
1655947413.0,,,6.10648,
1655947415.0,,,5.9537,
1655947416.0,,,,0.0046296
1655947417.0,,,6.02778,
1655947418.0,,,,0.0
1655947419.0,,,5.93518,
1655947421.0,,,5.99074,
1655947422.0,,,,0.0046296
1655947423.0,45.1172,,6.08796,
1655947424.0,45.6424,,5.97685,0.0
1655947426.0,,,,0.0046296
1655947427.0,45.6901,,6.11111,
1655947428.0,46.5972,,5.97685,
1655947430.0,46.645,,6.0463,
1655947431.0,,,,0.0
1655947432.0,46.7405,,6.05093,
1655947434.0,,,5.9213,0.0046296
1655947435.0,,,,0.0
1655947436.0,45.0694,,6.08333,
1655947438.0,,,6.04167,
1655947440.0,,,5.95833,
1655947442.0,46.3108,,5.99537,
1655947444.0,,,6.06018,0.0046296
1655947445.0,,,,0.0
1655947446.0,46.3585,,6.06482,
1655947448.0,47.2179,,5.9537,
1655947450.0,47.2656,,6.02778,
1655947452.0,,,6.08796,
1655947456.0,46.9792,,6.0,
1655947458.0,,,6.08796,
1655947459.0,,,,0.0046296
1655947460.0,,,6.00463,
1655947461.0,,,,0.0
1655947462.0,,,6.01389,
1655947464.0,,,5.95833,
1655947465.0,,,,0.0046296
1655947466.0,45.7856,,6.06944,
1655947467.0,,,,0.0
1655947468.0,46.7882,,6.06482,
1655947470.0,,,6.02778,
1655947472.0,47.5043,,5.93518,
1655947473.0,,,,0.0046296
1655947474.0,46.4063,,5.97222,
1655947476.0,,,6.12037,
1655947477.0,46.5495,,5.97685,0.0
1655947478.0,,,,0.0046296
1655947479.0,46.8359,,6.0463,
1655947481.0,46.8837,,6.04167,
1655947483.0,,,6.0463,
1655947485.0,,,6.04167,
1655947487.0,,,6.02315,0.0
1655947489.0,,,5.9537,
1655947491.0,47.2179,,6.02778,
1655947493.0,46.5017,,5.98148,
1655947494.0,,,,0.0046296
1655947495.0,46.4063,,6.06018,
1655947496.0,,,,0.0
1655947497.0,,,6.00463,
1655947499.0,46.3585,,6.03704,
1655947500.0,,,,0.0046296
1655947501.0,,,6.11574,
1655947502.0,,,,0.0
1655947503.0,46.3108,,6.05093,
1655947504.0,,,,0.0046296
1655947505.0,,,6.18982,
1655947506.0,,,,0.0
1655947507.0,,,6.03704,
1655947508.0,,,,0.0046296
1655947509.0,,,5.97222,
1655947510.0,,,,0.0
1655947511.0,,,6.0463,
1655947513.0,,,5.94907,
1655947514.0,,,,0.0046296
1655947515.0,47.0747,,6.02315,
1655947516.0,,,,0.0
1655947517.0,46.0243,,6.07407,
1655947518.0,47.2179,,6.02315,
1655947521.0,45.6424,,,
1655947522.0,45.5946,,6.00463,
1655947525.0,,,6.06944,
1655947526.0,,,6.01852,
1655947530.0,,,5.97222,
1655947532.0,,,6.02315,
1655947534.0,45.5469,,5.90741,
1655947535.0,,,,0.0046296
1655947536.0,,,5.90278,
1655947537.0,,,,0.0
1655947538.0,45.5946,,6.00463,
1655947539.0,,,,0.0046296
1655947540.0,,,6.10648,
1655947541.0,,,,0.0
1655947542.0,,,5.97685,
1655947544.0,46.8359,,5.99537,
1655947546.0,45.3559,,5.97685,
1655947548.0,46.5972,,6.03704,
1655947550.0,46.645,,5.90741,
1655947551.0,46.3585,,6.06944,
1655947553.0,46.4063,,6.04167,
1655947555.0,,,5.97222,
1655947557.0,,,6.06944,
1655947559.0,,,6.01852,
1655947561.0,47.4566,,6.10648,
1655947563.0,45.9288,,5.90278,
1655947564.0,,,,0.0046296
1655947565.0,45.8811,,5.97685,
1655947566.0,,,,0.0
1655947567.0,,,6.05093,
1655947569.0,,,5.96759,
1655947571.0,,,5.97685,
1655947573.0,,,6.06944,
1655947574.0,,,5.93518,
1655947576.0,,,6.01852,
1655947577.0,,,,0.0046296
1655947578.0,,,5.94907,
1655947579.0,,,,0.0
1655947580.0,47.2179,,5.95833,
1655947582.0,,,6.0463,
1655947584.0,47.2656,,6.08333,
1655947586.0,47.0747,,6.03704,
1655947588.0,45.6424,,6.19907,
1655947590.0,45.5946,,6.01852,
1655947592.0,,,5.95833,
1655947593.0,,,6.13426,0.0046296
1655947595.0,,,,0.0
1655947596.0,,,5.95833,
1655947597.0,,,6.00463,0.0046296
1655947599.0,,,6.06482,0.0
1655947600.0,,,,0.0046296
1655947601.0,,,6.01389,
1655947603.0,,,5.97685,0.0
1655947605.0,,,5.99074,
1655947609.0,,,6.0,
1655947611.0,45.4036,,6.07407,
1655947612.0,,,,0.0046296
1655947613.0,45.3559,,6.01852,
1655947614.0,,,,0.0
1655947615.0,,,6.02315,
1655947617.0,46.7882,,5.96759,
1655947619.0,46.8359,,6.13889,
1655947621.0,45.1649,,6.11111,
1655947622.0,,,,0.0046296
1655947623.0,45.1172,,6.02315,
1655947624.0,,,,0.0
1655947625.0,,,6.01389,
1655947627.0,,,6.05093,
1655947629.0,,,6.00463,
1655947630.0,,,,0.0046296
1655947631.0,,,5.98148,
1655947632.0,,,,0.0
1655947633.0,,,6.03704,
1655947635.0,,,5.98148,
1655947637.0,,,5.92593,
1655947639.0,45.1649,,6.00463,
1655947640.0,,,6.23611,
1655947641.0,,,,0.0046296
1655947642.0,45.1172,,6.0463,
1655947643.0,,,,0.0
1655947644.0,46.5017,,6.00463,
1655947646.0,,,5.95833,
1655947648.0,,,6.03704,
1655947650.0,,,5.96759,
1655947652.0,,,6.06944,
1655947653.0,,,,0.0046296
1655947654.0,,,5.97222,
1655947655.0,,,,0.0
1655947656.0,,,6.06944,
1655947658.0,46.4063,,6.01389,
1655947660.0,,,5.99537,
1655947661.0,,,,0.0046296
1655947662.0,,,6.05093,
1655947663.0,,,,0.0
1655947664.0,,,5.95833,
1655947666.0,,,5.97685,
1655947668.0,,,6.00463,
1655947669.0,,,6.06482,
1655947671.0,,,5.99074,
1655947673.0,,,6.06018,
1655947675.0,,,6.11574,
1655947676.0,,,,0.0046296
1655947677.0,,,5.93518,
1655947678.0,,,,0.0
1655947679.0,,,5.9537,
1655947681.0,,,6.12963,
1655947682.0,,,,0.0046296
1655947683.0,47.3611,,5.9537,
1655947684.0,,,,0.0
1655947685.0,47.0747,,5.97222,
1655947686.0,,,,0.0046296
1655947687.0,,,6.11111,
1655947688.0,,,,0.0
1655947689.0,45.5946,,5.92593,
1655947690.0,,,,0.0046296
1655947691.0,46.7405,,5.97685,
1655947692.0,45.2127,,6.04167,
1655947694.0,45.1649,,5.92593,0.0
1655947695.0,,,,0.0046296
1655947696.0,,,6.20833,
1655947697.0,,,,0.0
1655947698.0,46.5495,,6.04167,
1655947700.0,45.8333,,5.9213,
1655947702.0,44.8307,,6.02778,
1655947704.0,45.8811,,5.94444,
1655947706.0,45.3082,,5.99074,
1655947708.0,45.4514,,5.99537,
1655947709.0,,,,0.0046296
1655947710.0,45.5469,,6.04167,
1655947711.0,,,,0.0
1655947712.0,46.5972,,6.0,
1655947713.0,46.645,,5.98148,0.0046296
1655947715.0,,,5.95833,
1655947717.0,,,5.98148,
1655947719.0,45.3559,,6.00463,0.0
1655947721.0,45.0694,,6.16667,
1655947723.0,,,5.94444,
1655947724.0,,,,0.0046296
1655947725.0,46.4063,,6.02315,
1655947726.0,,,,0.0
1655947727.0,,,6.06944,
1655947729.0,,,5.99074,
1655947730.0,,,,0.0046296
1655947731.0,,,6.02778,
1655947733.0,,,6.22222,
1655947734.0,,,,0.0
1655947735.0,,,5.94444,
1655947737.0,47.2656,,5.98148,
1655947738.0,47.3134,,6.0463,0.0046296
1655947739.0,,,,0.0
1655947740.0,47.7908,,5.98148,
1655947742.0,48.2205,,6.0463,
1655947744.0,,,6.08333,
1655947746.0,,,5.94907,
1655947748.0,49.6528,,5.88426,
1655947749.0,,,,0.0046296
1655947750.0,49.7005,,,
1655947752.0,,,6.02778,
1655947753.0,,,,0.0
1655947754.0,,,6.06018,
1655947756.0,,,6.0,
1655947757.0,,,5.94907,
1655947759.0,,,6.10648,
1655947761.0,49.6528,,6.03704,
1655947762.0,,,,0.0046296
1655947763.0,,,6.04167,
1655947765.0,,,5.9537,0.0
1655947766.0,,,,0.0046296
1655947767.0,,,5.94907,
1655947768.0,,,,0.0
1655947769.0,50.4167,,6.02778,
1655947771.0,50.4644,,5.98148,
1655947773.0,,,6.00463,
1655947774.0,,,,0.0046296
1655947775.0,50.4167,,5.99537,
1655947776.0,,,,0.0
1655947777.0,,,6.08333,
1655947779.0,51.276,,6.00463,
1655947781.0,51.3238,,5.92593,
1655947783.0,,,6.04167,
1655947785.0,50.3212,,6.02778,
1655947787.0,50.178,,5.97222,
1655947788.0,,,5.96759,
1655947791.0,,,5.88426,
1655947792.0,50.6554,,6.03704,0.0046296
1655947794.0,50.3689,,6.01852,
1655947796.0,49.1276,,5.93518,
1655947797.0,,,,0.0
1655947798.0,49.0321,,6.0,
1655947799.0,,,,0.0046296
1655947800.0,,,5.94907,
1655947801.0,,,,0.0
1655947802.0,,,5.99074,
1655947804.0,,,5.93056,
1655947806.0,,,5.99074,
1655947808.0,,,6.06482,
1655947810.0,,,5.97222,
1655947812.0,48.9844,,6.0,
1655947814.0,,,6.03704,
1655947816.0,,,6.06018,
1655947818.0,,,5.99537,
1655947820.0,,,5.98148,
1655947822.0,,,5.94907,
1655947823.0,,,,0.0046296
1655947824.0,,,6.01389,
1655947825.0,,,,0.0
1655947826.0,,,6.01852,
1655947828.0,,,6.0,
1655947830.0,,,6.00463,
1655947831.0,,,,0.0046296
1655947832.0,,,6.0,
1655947833.0,,,5.97685,0.0
1655947835.0,,,6.06018,
1655947836.0,,,,0.0046296
1655947837.0,,,6.00463,
1655947838.0,,,,0.0
1655947839.0,,,5.97685,
1655947840.0,,,,0.0046296
1655947841.0,,,6.08333,
1655947843.0,,,5.97685,
1655947844.0,,,,0.0
1655947845.0,,,5.99074,
1655947847.0,,,6.00463,
1655947849.0,,,6.01852,
1655947850.0,,,,0.0046296
1655947851.0,,,6.01389,
1655947852.0,,,,0.0
1655947853.0,,,6.02315,
1655947854.0,,,6.06482,
1655947856.0,,,5.93056,
1655947858.0,,,5.97685,
1655947860.0,,,5.99537,
1655947862.0,,,5.9537,
1655947864.0,,,6.08333,
1655947866.0,,,5.97222,
1655947868.0,,,6.0,0.0046296
1655947869.0,,,,0.0
1655947870.0,,,5.9537,
1655947872.0,,,5.98148,
1655947874.0,,,6.02315,
1655947876.0,,,5.9213,
1655947878.0,,,6.00463,
1655947879.0,,,,0.0046296
1655947880.0,,,5.9213,
1655947881.0,,,,0.0
1655947882.0,,,5.94444,
1655947884.0,,,6.0,
1655947886.0,,,5.98148,
1655947888.0,,,6.00463,
1655947890.0,,,5.96759,
1655947892.0,,,6.0,
1655947894.0,,,5.94444,
1655947896.0,,,5.9537,
1655947897.0,,,5.95833,
1655947899.0,,,,0.0046296
1655947900.0,,,5.99537,
1655947901.0,,,5.98148,
1655947902.0,,,,0.0
1655947903.0,,,5.94444,
1655947905.0,,,6.04167,
1655947907.0,,,5.98148,
1655947908.0,,,,0.0046296
1655947909.0,,,5.84259,
1655947911.0,,,6.01852,
1655947912.0,,,,0.0
1655947913.0,,,6.06944,
1655947914.0,,,,0.0046296
1655947915.0,,,6.02778,
1655947916.0,,,,0.0
1655947917.0,,,6.09722,
1655947918.0,,,,0.0046296
1655947919.0,,,6.02778,
1655947922.0,,,5.96759,
1655947924.0,,,,0.0
1655947925.0,,,6.0463,
1655947926.0,,,6.0,
1655947929.0,,,5.96759,
1655947930.0,,,5.89815,0.0046296
1655947931.0,,,,0.0
1655947932.0,,,6.02315,
1655947934.0,,,6.09722,0.0046296
1655947935.0,,,,0.0
1655947936.0,,,6.22222,
1655947938.0,,,5.91204,
1655947940.0,,,6.03704,
1655947942.0,,,5.94907,
1655947944.0,,,5.94444,
1655947946.0,,,5.92593,
1655947947.0,,,,0.0046296
1655947948.0,,,5.90741,
1655947949.0,,,5.99537,0.0
1655947950.0,,,,0.0046296
1655947951.0,,,5.96759,
1655947952.0,,,,0.0
1655947953.0,49.2231,,6.06018,
1655947954.0,,,,0.0046296
1655947955.0,49.1753,,5.9537,
1655947957.0,47.8385,,6.02315,
1655947958.0,,,,0.0
1655947959.0,47.4566,,6.08333,
1655947961.0,47.3611,,6.07407,
1655947963.0,,,6.02315,
1655947964.0,,,,0.0046296
1655947965.0,46.1198,,6.06482,
1655947966.0,,,,0.0
1655947967.0,46.072,,6.11574,
1655947968.0,,,,0.0046296
1655947969.0,46.0243,,6.01389,
1655947971.0,46.9792,,5.9213,
1655947972.0,,,,0.0
1655947973.0,45.7856,,6.0,
1655947974.0,45.5469,,6.06018,0.0046296
1655947975.0,,,,0.0
1655947976.0,45.4514,,6.02315,
1655947978.0,46.3108,,6.14352,
1655947980.0,46.072,,6.08333,
1655947982.0,,,6.02315,
1655947983.0,,,,0.0046296
1655947984.0,,,5.94444,
1655947985.0,,,,0.0
1655947986.0,45.8333,,6.01389,
1655947987.0,,,,0.0046296
1655947988.0,45.5469,,6.0463,
1655947989.0,,,,0.0
1655947990.0,,,5.99074,
1655947992.0,,,5.99537,
1655947994.0,45.2127,,5.94444,
1655947996.0,,,6.07407,
1655947997.0,,,,0.0046296
1655947998.0,,,5.97222,
1655947999.0,44.0191,,6.04167,0.0
1655948002.0,44.592,,6.02315,
1655948003.0,43.5417,,5.97685,
1655948005.0,44.3533,,5.98148,
1655948007.0,44.401,,5.99074,
1655948009.0,,,6.04167,
1655948011.0,,,6.06018,
1655948013.0,,,5.97685,
1655948015.0,,,6.01852,
1655948017.0,,,6.0,
1655948019.0,,,5.92593,
1655948021.0,44.4488,,6.03704,
1655948023.0,,,6.02778,
1655948025.0,,,5.98148,
1655948026.0,,,,0.0046296
1655948027.0,,,6.08333,
1655948028.0,,,,0.0
1655948029.0,44.4965,,6.06018,
1655948031.0,,,6.0,0.0046296
1655948032.0,,,6.0463,
1655948034.0,,,6.01389,0.0
1655948036.0,,,6.08796,0.0046296
1655948037.0,,,,0.0
1655948038.0,,,6.05093,
1655948039.0,,,,0.0046296
1655948040.0,,,6.02778,
1655948041.0,,,,0.0
1655948042.0,,,5.93518,
1655948044.0,,,5.94907,
1655948046.0,,,6.00463,
1655948048.0,44.4488,,6.05093,
1655948050.0,,,5.99074,
1655948052.0,44.4965,,6.09259,
1655948054.0,44.4488,,6.02315,
1655948056.0,,,5.92593,
1655948057.0,,,,0.0092593
1655948058.0,,,6.08796,
1655948059.0,,,,0.0
1655948060.0,,,5.97685,
1655948062.0,44.4965,,6.00463,
1655948064.0,44.4488,,6.0,
1655948065.0,,,6.02315,
1655948068.0,,,5.99537,
1655948069.0,,,6.03704,
1655948072.0,,,6.20833,
1655948073.0,,,6.01389,
1655948075.0,,,6.04167,
1655948078.0,,,5.98148,
1655948079.0,,,5.97222,
1655948082.0,,,6.06482,
1655948083.0,,,6.04167,
1655948085.0,,,5.98148,
1655948086.0,,,,0.0046296
1655948087.0,,,5.9537,
1655948089.0,,,6.00463,
1655948090.0,,,,0.0
1655948091.0,,,6.08796,
1655948093.0,,,6.09722,
1655948095.0,,,6.2963,
1655948097.0,,,5.93518,
1655948099.0,,,6.10648,
1655948101.0,,,5.92593,
1655948102.0,,,,0.0046296
1655948103.0,,,6.11111,
1655948105.0,,,6.04167,
1655948106.0,,,,0.0
1655948107.0,,,6.13889,
1655948109.0,,,5.97222,
1655948111.0,,,5.97685,
1655948112.0,,,,0.0046296
1655948113.0,,,6.12037,
1655948115.0,,,6.00463,
1655948116.0,,,,0.0
1655948119.0,,,6.01389,
1655948121.0,,,6.06018,0.0046296
1655948122.0,,,,0.0
1655948123.0,,,6.01852,
1655948125.0,,,6.06018,
1655948128.0,,,,0.0046296
1655948129.0,,,6.01389,
1655948131.0,,,5.98148,
1655948133.0,,,6.07407,
1655948134.0,,,,0.0
1655948135.0,,,6.00463,
1655948137.0,,,6.01852,
1655948139.0,,,6.03704,
1655948140.0,,,6.06944,
1655948143.0,,,6.0,
1655948144.0,,,6.19907,
1655948146.0,,,6.00463,
1655948148.0,,,5.99537,
1655948150.0,,,6.16204,
1655948152.0,,,5.9537,
1655948154.0,,,5.97685,
1655948156.0,,,6.16667,
1655948157.0,,,,0.0046296
1655948158.0,,,6.04167,
1655948160.0,45.2127,,6.03704,0.0
1655948162.0,45.8333,,6.04167,
1655948164.0,,,5.93056,
1655948166.0,,,6.09259,
1655948168.0,45.4036,,6.03704,
1655948170.0,44.9262,,6.11111,
1655948171.0,,,,0.0046296
1655948172.0,43.6849,,5.98148,
1655948173.0,,,,0.0
1655948174.0,43.6372,,6.00463,
1655948175.0,,,,0.0046296
1655948176.0,44.592,,6.01852,
1655948177.0,,,,0.0
1655948178.0,44.6875,,6.16204,
1655948180.0,44.8307,,6.02315,
1655948181.0,,,6.15741,
1655948184.0,,,5.93518,
1655948185.0,,,,0.0046296
1655948186.0,45.9288,,6.08796,0.0
1655948187.0,46.0243,,5.99074,
1655948189.0,,,5.94444,
1655948190.0,,,,0.0046296
1655948191.0,,,5.99074,
1655948192.0,,,,0.0
1655948193.0,,,5.98148,
1655948195.0,45.9288,,,
1655948196.0,,,,0.0046296
1655948197.0,,,6.01852,
1655948198.0,,,,0.0
1655948199.0,,,5.91204,
1655948201.0,,,6.03704,
1655948203.0,46.9792,,6.02315,
1655948204.0,,,5.97685,
1655948206.0,46.5972,,5.98148,0.0046296
1655948208.0,45.0694,,6.0,
1655948210.0,44.974,,6.00463,
1655948211.0,,,,0.0
1655948212.0,,,6.13426,
1655948213.0,,,,0.0046296
1655948214.0,46.4063,,5.91204,
1655948215.0,,,,0.0
1655948216.0,46.072,,6.01389,
1655948218.0,46.1198,,6.41667,
1655948220.0,,,5.93056,
1655948222.0,47.0747,,6.04167,
1655948224.0,,,5.9537,
1655948225.0,,,,0.0046296
1655948226.0,,,5.95833,
1655948227.0,,,,0.0
1655948228.0,,,6.0,
1655948230.0,,,5.99537,
1655948232.0,45.5469,,6.10648,
1655948234.0,45.4514,,6.07407,
1655948236.0,,,6.0,
1655948237.0,,,,0.0046296
1655948238.0,,,5.93518,
1655948239.0,,,,0.0
1655948240.0,,,6.03704,
1655948241.0,,,5.99537,
1655948244.0,,,6.04167,
1655948245.0,,,6.01389,
1655948248.0,,,6.06944,
1655948249.0,,,6.12963,
1655948251.0,,,6.04167,0.0046296
1655948253.0,46.7882,,6.0,
1655948255.0,45.8333,,6.02778,0.0
1655948257.0,45.1649,,6.04167,
1655948259.0,,,6.00463,
1655948261.0,,,5.99537,
1655948263.0,,,6.00463,
1655948265.0,,,6.02315,
1655948267.0,44.9262,,6.11574,
1655948269.0,45.3559,,5.99537,
1655948271.0,46.1198,,5.97685,
1655948273.0,44.6398,,6.31482,
1655948275.0,,,6.19907,
1655948277.0,45.5469,,6.03704,
1655948279.0,45.6424,,6.0,
1655948281.0,,,5.94907,
1655948282.0,,,,0.0046296
1655948283.0,,,5.99074,
1655948284.0,,,,0.0
1655948285.0,,,5.96759,
1655948287.0,,,6.06944,
1655948289.0,,,6.02778,
1655948291.0,,,6.10648,
1655948293.0,,,6.04167,
1655948295.0,,,6.00463,
1655948297.0,46.3585,,6.01852,
1655948298.0,,,6.02778,0.0046296
1655948300.0,,,,0.0
1655948301.0,44.6875,,6.05093,
1655948303.0,44.401,,6.08796,
1655948304.0,45.6901,,6.0463,
1655948306.0,44.1623,,5.94907,
1655948308.0,45.5946,,6.01852,
1655948310.0,45.6424,,5.9537,
1655948312.0,46.3585,,6.0,
1655948314.0,46.7405,,6.01852,
1655948316.0,,,5.9537,
1655948317.0,,,,0.0046296
1655948318.0,,,6.0,
1655948319.0,,,,0.0
1655948320.0,45.1649,,6.04167,
1655948322.0,45.1172,,5.99537,
1655948324.0,46.3585,,6.13889,
1655948326.0,46.4063,,6.01852,
1655948327.0,,,,0.0046296
1655948328.0,,,6.07407,
1655948329.0,,,,0.0
1655948330.0,44.8785,,6.06018,
1655948331.0,44.6875,,5.99537,
1655948333.0,45.6901,,6.02778,0.0046296
1655948335.0,45.7856,,5.97222,
1655948337.0,,,6.00463,0.0
1655948339.0,,,6.05093,
1655948341.0,,,5.96759,
1655948343.0,46.7882,,6.03704,
1655948345.0,,,6.05093,
1655948346.0,,,,0.0046296
1655948347.0,,,6.02315,
1655948348.0,,,6.01852,0.0
1655948351.0,,,5.94907,
1655948352.0,45.4514,,6.0,
1655948355.0,44.8307,,6.12963,
1655948357.0,44.7352,,6.01852,
1655948358.0,,,6.09259,
1655948360.0,44.9262,,6.12963,
1655948362.0,44.592,,5.99074,
1655948363.0,,,,0.0046296
1655948364.0,45.7856,,6.16667,
1655948365.0,,,,0.0
1655948366.0,45.8333,,6.01852,
1655948368.0,45.7856,,6.08796,
1655948370.0,44.1146,,6.22685,
1655948371.0,,,,0.0046296
1655948372.0,,,6.0,
1655948373.0,,,,0.0
1655948374.0,45.4036,,5.97685,
1655948376.0,45.4514,,6.11111,
1655948377.0,46.3585,,6.01389,0.0046296
1655948380.0,46.5017,,5.95833,
1655948382.0,,,5.98148,
1655948383.0,,,6.01389,0.0
1655948387.0,,,6.19907,
1655948389.0,,,5.98148,
1655948390.0,,,,0.0046296
1655948391.0,,,6.02778,
1655948392.0,,,,0.0
1655948393.0,45.0694,,6.09259,
1655948395.0,44.7352,,6.03704,
1655948397.0,,,6.11111,
1655948399.0,46.1675,,6.03704,
1655948401.0,,,5.99537,
1655948403.0,44.4965,,6.11111,
1655948405.0,45.7856,,6.08333,
1655948406.0,46.7882,,5.92593,
1655948409.0,46.3585,,5.9537,
1655948410.0,46.4063,,6.12963,
1655948412.0,,,5.9213,
1655948414.0,47.3134,,5.95833,
1655948416.0,,,6.01852,
1655948418.0,45.9288,,6.01389,
1655948420.0,45.8333,,6.0463,
1655948423.0,44.2101,,5.94444,
1655948424.0,,,5.99537,
1655948425.0,,,,0.0046296
1655948426.0,44.1623,,6.23148,
1655948427.0,,,,0.0
1655948428.0,45.0694,,6.0463,
1655948430.0,45.2127,,6.02315,
1655948432.0,44.7352,,6.00463,
1655948434.0,44.6875,,5.90741,
1655948436.0,,,6.01852,
1655948438.0,46.072,,6.12037,
1655948439.0,,,,0.0046296
1655948440.0,46.1198,,5.99074,
1655948441.0,,,,0.0
1655948442.0,,,6.01852,
1655948444.0,,,6.01389,
1655948445.0,,,,0.0046296
1655948446.0,,,5.98148,
1655948447.0,46.072,,6.09259,0.0
1655948449.0,46.1198,,5.96759,
1655948451.0,44.8307,,6.00463,
1655948453.0,45.6901,,,
1655948455.0,45.7856,,6.08333,
1655948457.0,,,6.0,
1655948459.0,,,6.0463,
1655948460.0,,,5.9537,0.0046296
1655948463.0,45.6901,,6.03704,
1655948464.0,46.645,,5.99537,0.0
1655948467.0,46.7405,,5.87963,
1655948469.0,47.5521,,5.93518,
1655948471.0,47.5998,,5.95833,
1655948473.0,46.1675,,6.10648,
1655948475.0,45.7856,,6.0,
1655948477.0,44.4488,,6.11111,
1655948479.0,44.401,,6.21296,
1655948481.0,45.8333,,6.01852,
1655948483.0,,,6.03704,
1655948484.0,,,6.02315,0.0046296
1655948486.0,46.7405,,5.9537,0.0
1655948488.0,46.263,,6.0463,
1655948489.0,,,,0.0046296
1655948490.0,,,6.04167,
1655948491.0,,,,0.0
1655948492.0,,,6.07407,
1655948494.0,47.2179,,6.01389,
1655948496.0,47.2656,,5.94444,
1655948498.0,,,5.99074,
1655948499.0,45.7856,,6.02778,
1655948501.0,45.6901,,5.97222,
1655948503.0,45.6424,,6.09259,
1655948504.0,,,,0.0046296
1655948505.0,,,5.99074,
1655948506.0,,,,0.0
1655948507.0,,,6.00463,
1655948509.0,,,6.04167,
1655948511.0,,,5.97685,
1655948513.0,,,6.0,
1655948514.0,,,,0.0046296
1655948515.0,,,5.98148,
1655948516.0,,,,0.0
1655948517.0,,,6.16204,
1655948519.0,46.9792,,5.96759,
1655948521.0,46.3108,,5.99074,
1655948522.0,46.645,,6.02778,
1655948524.0,45.8333,,6.03704,
1655948525.0,,,,0.0046296
1655948526.0,45.1172,,,
1655948529.0,,,,0.0
1655948530.0,,,5.94444,
1655948532.0,,,6.00463,
1655948533.0,,,,0.0092593
1655948534.0,,,5.99074,
1655948535.0,,,,0.0
1655948536.0,,,6.06944,
1655948538.0,,,6.04167,
1655948540.0,,,6.01389,
1655948542.0,,,6.05093,
1655948544.0,,,6.00463,
1655948546.0,,,6.03704,
1655948548.0,46.4063,,6.01852,
1655948550.0,,,6.02315,
1655948552.0,46.263,,6.01389,
1655948554.0,44.7352,,6.29167,
1655948556.0,44.6875,,6.05093,
1655948557.0,,,,0.0046296
1655948558.0,44.6398,,5.89815,
1655948559.0,,,,0.0
1655948560.0,44.6875,,6.01389,
1655948561.0,,,6.00463,
1655948564.0,44.6398,,6.02778,
1655948566.0,44.6875,,6.01852,
1655948567.0,,,6.06018,
1655948569.0,,,6.0,
1655948571.0,,,5.90278,
1655948573.0,,,6.10648,
1655948575.0,,,6.07407,
1655948577.0,,,5.97222,
1655948579.0,,,6.07407,
1655948581.0,,,6.05093,
1655948583.0,,,6.01389,
1655948586.0,45.1649,,6.08333,
1655948588.0,44.4488,,5.95833,
1655948590.0,,,6.31944,
1655948592.0,,,5.94444,
1655948594.0,,,6.04167,
1655948596.0,,,5.93056,
1655948598.0,,,6.00463,
1655948600.0,,,6.13426,
1655948602.0,45.7856,,6.01852,
1655948604.0,45.8333,,6.22222,
1655948606.0,44.9262,,6.06018,
1655948608.0,45.4514,,5.99537,
1655948609.0,46.4063,,5.98148,
1655948611.0,,,,0.0046296
1655948612.0,45.1172,,6.06482,
1655948613.0,,,,0.0
1655948614.0,45.0694,,6.02778,
1655948615.0,,,,0.0046296
1655948616.0,,,,0.0
1655948617.0,,,5.99074,
1655948619.0,,,5.94444,
1655948620.0,,,,0.0046296
1655948621.0,,,6.02778,
1655948622.0,,,,0.0
1655948623.0,,,6.09259,
1655948625.0,,,6.06018,
1655948627.0,,,5.98148,
1655948629.0,,,6.06482,
1655948631.0,,,5.99074,
1655948633.0,44.974,,5.99537,
1655948635.0,45.0694,,5.99074,
1655948637.0,46.3108,,6.12963,
1655948638.0,46.3585,,6.00463,
1655948642.0,,,,0.0046296
1655948643.0,44.6875,,5.97222,
1655948644.0,44.6398,,6.0463,0.0
1655948646.0,,,5.93518,
1655948648.0,,,5.99074,0.0046296
1655948649.0,,,,0.0
1655948650.0,,,5.97685,
1655948652.0,,,6.08796,
1655948654.0,,,6.02778,
1655948656.0,,,6.0463,
1655948659.0,,,,0.0046296
1655948660.0,45.1172,,5.99537,
1655948662.0,44.401,,6.04167,0.0
1655948664.0,45.6901,,5.99074,
1655948666.0,44.6398,,5.95833,
1655948667.0,,,,0.0046296
1655948668.0,45.2127,,6.16204,
1655948669.0,,,,0.0
1655948670.0,45.3559,,5.90278,
1655948672.0,45.4036,,6.02778,
1655948674.0,,,5.99074,
1655948675.0,,,,0.0046296
1655948676.0,44.974,,6.06482,
1655948677.0,45.1172,,,0.0
1655948679.0,,,,0.0046296
1655948680.0,43.7804,,5.9537,
1655948681.0,,,6.11111,0.0
1655948683.0,,,6.15741,
1655948685.0,44.7352,,6.01389,0.0046296
1655948687.0,46.1198,,6.04167,0.0
1655948688.0,,,,0.0046296
1655948689.0,46.1675,,6.16667,
1655948691.0,45.8333,,6.02315,0.0
1655948693.0,44.592,,6.21296,
1655948695.0,44.2578,,5.99537,
1655948697.0,44.0191,,5.98148,
1655948699.0,43.9714,,6.12037,
1655948701.0,45.3082,,6.01852,
1655948703.0,46.263,,5.90278,
1655948705.0,46.3585,,6.02315,
1655948706.0,,,,0.0046296
1655948707.0,,,6.04167,
1655948708.0,,,,0.0
1655948709.0,45.9288,,6.03704,
1655948710.0,44.4488,,6.00463,
1655948712.0,44.401,,6.04167,
1655948714.0,,,6.0,
1655948716.0,,,5.99537,
1655948717.0,,,,0.0046296
1655948718.0,,,5.99074,
1655948720.0,45.6901,,6.06018,0.0
1655948722.0,45.7856,,6.02778,
1655948724.0,,,6.01852,
1655948726.0,45.8333,,6.21296,
1655948727.0,,,,0.0046296
1655948728.0,,,5.98148,
1655948729.0,,,,0.0
1655948730.0,45.7856,,6.03704,
1655948731.0,,,,0.0046296
1655948732.0,46.7405,,6.02315,
1655948733.0,,,,0.0
1655948734.0,44.401,,,
1655948736.0,43.8759,,6.09259,
1655948738.0,43.7804,,6.01389,
1655948740.0,,,5.99537,
1655948742.0,,,6.17593,
1655948743.0,,,6.0463,
1655948745.0,,,5.97685,
1655948747.0,,,6.0,
1655948749.0,,,6.02315,
1655948751.0,,,6.04167,
1655948752.0,,,,0.0046296
1655948753.0,,,6.06944,
1655948755.0,,,6.02315,
1655948757.0,,,6.06018,
1655948759.0,,,5.99074,
1655948760.0,,,,0.0
1655948761.0,,,5.96759,
1655948763.0,42.73,,6.14352,
1655948765.0,42.6823,,6.16204,
1655948767.0,41.059,,6.11111,
1655948769.0,41.0113,,6.0463,
1655948771.0,,,5.98148,
1655948772.0,,,,0.0046296
1655948773.0,,,6.05093,
1655948774.0,,,,0.0
1655948775.0,,,6.00463,
1655948777.0,,,6.0,
1655948779.0,,,6.0463,
1655948780.0,,,,0.0046296
1655948782.0,,,6.00463,0.0
1655948783.0,,,,0.0046296
1655948784.0,40.1997,,6.01852,
1655948786.0,39.9132,,6.11574,0.0
1655948788.0,,,6.13426,
1655948789.0,,,,0.0046296
1655948790.0,38.8628,,6.10648,
1655948791.0,,,,0.0
1655948792.0,38.3854,,6.12963,
1655948794.0,38.2899,,6.08333,
1655948796.0,,,5.97222,
1655948798.0,39.197,,6.04167,
1655948800.0,39.2448,,5.99074,
1655948802.0,38.2899,,6.09259,
1655948804.0,38.2422,,6.00463,
1655948806.0,,,6.07407,
1655948808.0,39.1016,,6.00463,
1655948810.0,,,6.01852,
1655948811.0,38.4809,,6.00463,
1655948813.0,38.0512,,6.06944,
1655948815.0,,,5.9537,
1655948817.0,,,6.04167,
1655948819.0,,,6.08333,
1655948821.0,,,6.02778,
1655948823.0,,,6.0,
1655948824.0,,,,0.0046296
1655948825.0,38.8628,,6.03704,
1655948827.0,38.9106,,6.0463,
1655948828.0,,,,0.0
1655948829.0,38.8628,,6.00463,
1655948831.0,,,6.06944,
1655948833.0,38.6241,,6.06018,
1655948834.0,,,,0.0046296
1655948835.0,38.6719,,5.95833,
1655948836.0,,,,0.0
1655948837.0,,,6.11111,
1655948839.0,,,5.97685,
1655948841.0,,,6.06482,
1655948842.0,,,5.9537,0.0046296
1655948844.0,,,,0.0
1655948845.0,,,5.93056,
1655948847.0,,,6.12963,
1655948849.0,,,6.21296,
1655948851.0,,,6.00463,
1655948853.0,,,6.01852,
1655948855.0,,,5.97685,
1655948857.0,38.7196,,6.08333,
1655948858.0,38.6719,,6.0463,
1655948859.0,,,,0.0046296
1655948860.0,,,5.97222,
1655948862.0,,,5.97685,
1655948864.0,,,6.09259,
1655948866.0,,,6.06482,0.0
1655948868.0,,,5.97685,
1655948869.0,,,,0.0046296
1655948870.0,,,6.09259,
1655948872.0,,,5.99537,0.0
1655948874.0,,,5.94444,
1655948876.0,,,5.92593,
1655948877.0,,,,0.0046296
1655948878.0,,,6.02315,
1655948880.0,38.7196,,6.03704,
1655948881.0,,,,0.0
1655948882.0,38.6719,,6.06018,
1655948884.0,,,5.98148,
1655948886.0,38.7196,,6.09722,
1655948887.0,,,6.0,0.0046296
1655948889.0,,,,0.0
1655948890.0,,,5.99537,
1655948892.0,38.6719,,5.95833,
1655948894.0,,,6.04167,
1655948896.0,,,6.25926,
1655948897.0,,,6.01852,
1655948898.0,,,,0.0046296
1655948899.0,,,5.87963,
1655948900.0,,,,0.0
1655948901.0,,,6.15741,
1655948902.0,,,,0.0046296
1655948903.0,38.7196,,6.09259,
1655948905.0,,,5.97222,
1655948906.0,,,,0.0
1655948909.0,,,6.10648,
1655948911.0,38.6719,,6.02315,
1655948913.0,,,5.96759,
1655948914.0,,,,0.0046296
1655948915.0,,,6.06482,
1655948916.0,38.7196,,6.13889,0.0
1655948918.0,38.6719,,6.09259,
1655948920.0,,,5.9537,
1655948922.0,,,5.97685,
1655948924.0,,,6.0,
1655948926.0,38.7196,,6.01389,
1655948928.0,,,5.99074,
1655948929.0,,,,0.0046296
1655948930.0,,,6.23148,
1655948931.0,,,,0.0
1655948932.0,,,6.19907,
1655948934.0,,,6.12963,
1655948936.0,38.5286,,6.04167,
1655948938.0,38.4809,,6.02315,
1655948940.0,,,5.99074,
1655948941.0,,,,0.0046296
1655948942.0,38.9106,,6.06018,
1655948943.0,,,,0.0
1655948944.0,39.9609,,6.06482,
1655948946.0,40.8203,,5.99537,
1655948948.0,,,5.93518,
1655948950.0,40.8681,,5.99074,
1655948951.0,,,6.15278,
1655948953.0,40.5339,,6.04167,
1655948955.0,,,6.08796,
1655948957.0,,,6.0463,
1655948958.0,,,,0.0046296
1655948959.0,41.3455,,6.07407,
1655948960.0,,,,0.0
1655948961.0,41.3932,,5.97222,
1655948963.0,,,5.99537,
1655948965.0,39.9132,,6.06018,
1655948967.0,39.4835,,6.15278,
1655948969.0,40.6293,,,
1655948971.0,,,6.08333,
1655948972.0,41.25,,5.94907,
1655948974.0,41.5842,,5.97222,
1655948975.0,,,,0.0046296
1655948976.0,,,6.09722,
1655948977.0,,,,0.0
1655948978.0,,,6.12037,
1655948979.0,,,,0.0046296
1655948980.0,,,6.0,
1655948982.0,,,5.99537,
1655948984.0,,,5.97222,
1655948985.0,,,,0.0
1655948986.0,,,5.9537,
1655948987.0,,,,0.0046296
1655948988.0,42.3481,,6.02315,
1655948989.0,,,,0.0
1655948990.0,,,5.96759,
1655948991.0,,,,0.0046296
1655948992.0,42.4436,,6.03704,
1655948993.0,,,,0.0
1655948994.0,42.3481,,6.09722,
1655948995.0,,,,0.0046296
1655948996.0,,,5.99537,
1655948997.0,,,6.13889,0.0
1655949000.0,,,6.01852,
1655949002.0,,,6.21296,
1655949003.0,43.2075,,5.99537,0.0046296
1655949006.0,42.8255,,6.11111,
1655949007.0,42.921,,6.0463,0.0
1655949009.0,42.9688,,6.09259,
1655949011.0,42.921,,6.04167,
1655949013.0,41.5365,,6.08333,
1655949015.0,41.3455,,6.02315,
1655949017.0,,,6.06482,
1655949018.0,,,,0.0046296
1655949019.0,,,6.0,
1655949021.0,,,5.95833,
1655949022.0,,,,0.0
1655949023.0,,,6.03704,
1655949025.0,,,6.04167,
1655949027.0,,,6.12037,
1655949029.0,,,6.09722,
1655949030.0,,,,0.0046296
1655949031.0,,,6.04167,
1655949033.0,,,6.0,
1655949035.0,,,6.10648,
1655949036.0,,,,0.0
1655949037.0,,,6.04167,
1655949039.0,,,6.08796,
1655949041.0,,,6.06018,
1655949042.0,,,,0.0046296
1655949043.0,,,6.06944,
1655949044.0,,,,0.0
1655949045.0,,,6.06482,
1655949047.0,,,6.02315,
1655949049.0,,,6.02778,
1655949050.0,,,,0.0046296
1655949052.0,,,6.02315,0.0
1655949055.0,,,6.01389,
1655949056.0,41.2977,,6.01852,
1655949058.0,,,6.06944,
1655949061.0,41.3455,,6.00463,
1655949062.0,,,6.06944,
1655949064.0,,,6.08333,0.0046296
1655949066.0,,,6.0463,
1655949068.0,,,6.02315,0.0
1655949070.0,,,6.12037,
1655949072.0,,,6.03704,
1655949073.0,,,,0.0046296
1655949074.0,41.2977,,6.01852,
1655949076.0,41.3455,,6.02315,
1655949077.0,,,,0.0
1655949078.0,41.2977,,5.99074,
1655949079.0,,,,0.0046296
1655949080.0,41.3455,,6.10648,
1655949082.0,,,6.08796,
1655949083.0,,,,0.0
1655949084.0,,,5.99537,
1655949086.0,,,6.02315,
1655949088.0,,,6.05093,
1655949090.0,,,6.04167,
1655949091.0,,,,0.0046296
1655949092.0,,,6.05093,
1655949094.0,,,5.96759,
1655949096.0,,,5.99074,
1655949097.0,,,6.06482,
1655949099.0,,,,0.0
1655949100.0,,,5.98148,
1655949101.0,,,6.06018,
1655949103.0,,,6.09259,
1655949106.0,,,5.95833,
1655949107.0,,,6.07407,
1655949108.0,,,,0.0046296
1655949109.0,,,6.15278,
1655949110.0,,,,0.0
1655949111.0,,,6.05093,
1655949113.0,,,6.16667,
1655949116.0,,,6.0463,
1655949117.0,,,6.09259,
1655949119.0,,,6.03704,
1655949122.0,,,6.11574,
1655949123.0,,,6.15741,
1655949125.0,,,6.06482,
1655949127.0,,,6.05093,
1655949129.0,,,6.01852,
1655949131.0,,,5.97685,
1655949133.0,,,6.01389,
1655949134.0,,,,0.0046296
1655949135.0,,,6.06018,
1655949137.0,,,6.01852,
1655949138.0,,,,0.0
1655949139.0,,,6.13889,
1655949141.0,,,6.02778,
1655949142.0,,,5.99537,
1655949144.0,,,5.97222,
1655949146.0,,,5.99537,
1655949148.0,,,5.98148,
1655949150.0,,,6.06482,
1655949151.0,,,,0.0046296
1655949152.0,,,6.11574,
1655949153.0,,,,0.0
1655949154.0,,,6.02778,
1655949155.0,,,,0.0046296
1655949156.0,,,6.0463,
1655949158.0,,,6.04167,
1655949160.0,,,6.09722,
1655949161.0,,,,0.0
1655949162.0,,,6.02778,
1655949164.0,,,6.06018,
1655949166.0,,,6.0,
1655949167.0,,,,0.0046296
1655949168.0,,,6.06944,
1655949169.0,,,,0.0
1655949170.0,,,6.02315,
1655949172.0,,,5.93056,
1655949173.0,,,6.03704,
1655949175.0,,,6.16204,0.0046296
1655949176.0,,,,0.0
1655949177.0,,,6.04167,
1655949179.0,,,5.99537,
1655949180.0,,,,0.0046296
1655949181.0,,,6.05093,
1655949182.0,,,,0.0
1655949183.0,,,6.16667,
1655949185.0,,,6.02315,
1655949187.0,,,6.06944,0.0046296
1655949189.0,,,6.09722,
1655949190.0,,,,0.0
1655949191.0,,,6.06944,
1655949193.0,,,6.13426,
1655949195.0,,,6.02315,
1655949197.0,,,6.03704,
1655949199.0,,,5.96759,
1655949201.0,,,5.97222,
1655949203.0,,,6.01852,
1655949204.0,,,,0.0046296
1655949205.0,,,6.06018,
1655949206.0,,,,0.0
1655949207.0,,,6.01389,
1655949208.0,,,,0.0046296
1655949209.0,,,5.96759,
1655949211.0,,,6.06944,0.0
1655949212.0,,,6.08796,
1655949214.0,41.3932,,,
1655949216.0,,,6.06482,
1655949218.0,42.6823,,6.09722,0.0046296
1655949219.0,,,,0.0
1655949220.0,42.8255,,6.02778,
1655949221.0,,,,0.0046296
1655949222.0,,,6.08333,
1655949223.0,,,,0.0
1655949224.0,42.921,,6.01852,
1655949225.0,,,,0.0046296
1655949226.0,42.8255,,6.02778,
1655949227.0,,,,0.0
1655949228.0,43.6849,,5.97685,
1655949230.0,,,6.05093,
1655949232.0,42.3003,,6.03704,
1655949233.0,,,6.09259,
1655949236.0,,,5.98148,
1655949237.0,,,6.03704,
1655949239.0,,,6.05093,
1655949241.0,,,6.13889,
1655949243.0,,,6.15741,
1655949245.0,,,6.05093,
1655949247.0,43.3984,,6.12037,0.0046296
1655949248.0,,,,0.0
1655949249.0,,,6.03704,
1655949250.0,,,,0.0046296
1655949251.0,,,6.13889,
1655949252.0,,,,0.0
1655949253.0,44.1623,,5.9537,
1655949254.0,,,,0.0046296
1655949255.0,44.2101,,5.97685,
1655949257.0,,,6.03704,0.0
1655949259.0,,,6.0463,
1655949261.0,,,6.30556,
1655949263.0,45.0694,,5.9213,
1655949265.0,45.1172,,6.10648,
1655949267.0,,,5.98148,
1655949269.0,44.0191,,6.07407,
1655949271.0,43.9714,,5.91204,
1655949272.0,,,6.01389,
1655949275.0,,,6.02778,
1655949276.0,44.8785,,5.9537,
1655949279.0,43.6372,,6.16204,
1655949280.0,44.6398,,6.08333,
1655949282.0,44.6875,,5.9537,0.0046296
1655949284.0,,,6.02778,0.0
1655949286.0,,,6.04167,
1655949288.0,,,5.99074,
1655949290.0,,,6.02315,
1655949292.0,,,6.07407,
1655949294.0,44.6398,,,
1655949296.0,,,6.01852,
1655949297.0,,,5.94907,
1655949299.0,,,,0.0046296
1655949300.0,,,6.01852,
1655949301.0,,,6.06018,0.0
1655949303.0,,,5.96759,
1655949304.0,,,,0.0046296
1655949305.0,,,6.09259,
1655949307.0,,,6.01852,0.0
1655949309.0,,,6.08333,
1655949311.0,,,6.01389,
1655949313.0,,,6.00463,
1655949315.0,,,6.06944,
1655949317.0,,,6.02778,
1655949318.0,,,6.0463,
1655949320.0,44.592,,5.97222,
1655949322.0,,,5.98148,
1655949324.0,,,6.17593,
1655949326.0,,,6.0463,
1655949328.0,,,6.00463,
1655949330.0,,,6.06482,
1655949332.0,,,6.16667,
1655949334.0,,,6.0463,
1655949335.0,,,,0.0046296
1655949336.0,,,6.00463,
1655949337.0,,,6.26852,
1655949339.0,,,,0.0
1655949340.0,,,6.03704,
1655949342.0,,,6.05093,
1655949344.0,,,6.0,
1655949346.0,,,6.02778,
1655949347.0,,,6.02315,0.0046296
1655949349.0,,,6.2963,0.0
1655949351.0,,,5.94907,
1655949353.0,,,,0.0046296
1655949354.0,,,5.97685,
1655949355.0,,,6.0,0.0
1655949357.0,,,6.02315,
1655949359.0,,,6.10648,
1655949361.0,,,6.03704,
1655949363.0,,,6.06018,0.0046296
1655949365.0,,,6.03704,
1655949367.0,,,6.06018,
1655949369.0,,,6.00463,
1655949370.0,,,,0.0
1655949371.0,,,6.02315,
1655949373.0,,,6.0463,
1655949375.0,,,5.99074,
1655949376.0,,,5.99537,
1655949379.0,,,6.06944,
1655949380.0,,,,0.0046296
1655949381.0,,,6.10648,
1655949382.0,,,6.01389,
1655949383.0,,,,0.0
1655949384.0,,,6.01852,
1655949386.0,44.4965,,5.98148,
1655949388.0,44.592,,5.94907,
1655949390.0,44.4965,,6.02315,
1655949392.0,,,6.24537,
1655949394.0,,,6.07407,
1655949396.0,,,6.03704,
1655949398.0,,,6.09722,
1655949400.0,,,6.06018,
1655949401.0,,,5.94444,0.0092593
1655949403.0,,,5.96759,0.0046296
1655949405.0,,,,0.0
1655949406.0,,,6.01389,
1655949408.0,,,6.03704,
1655949410.0,,,6.01389,
1655949411.0,,,6.05093,0.0046296
1655949413.0,,,6.00463,
1655949414.0,,,,0.0
1655949415.0,,,6.02315,
1655949417.0,,,5.99074,
1655949419.0,,,6.04167,
1655949420.0,,,,0.0046296
1655949421.0,,,6.03704,
1655949423.0,,,6.0463,
1655949424.0,,,,0.0
1655949425.0,,,5.99074,
1655949427.0,,,6.01389,
1655949428.0,,,,0.0046296
1655949429.0,,,6.14352,
1655949431.0,44.4488,,6.03704,
1655949432.0,,,,0.0
1655949433.0,44.4965,,5.99074,
1655949434.0,,,6.12963,
1655949436.0,,,6.08796,
1655949438.0,,,,0.0046296
1655949439.0,,,6.04167,
1655949440.0,,,,0.0
1655949441.0,,,5.96759,
1655949442.0,,,6.01389,
1655949444.0,44.4488,,,
1655949446.0,,,6.05093,
1655949448.0,,,6.0,
1655949450.0,,,6.02778,
1655949452.0,,,6.05093,
1655949454.0,44.4965,,6.02778,
1655949456.0,44.4488,,5.99074,
1655949458.0,,,6.02315,
1655949460.0,,,6.08333,
1655949462.0,,,5.97685,
1655949464.0,,,6.02315,
1655949466.0,,,6.13889,
1655949467.0,,,,0.0046296
1655949468.0,,,6.01852,
1655949470.0,,,6.00463,
1655949471.0,,,6.11111,0.0
1655949473.0,,,6.01389,
1655949475.0,,,,0.0046296
1655949477.0,,,6.02315,0.0
1655949479.0,,,5.93056,
1655949481.0,,,6.06482,
1655949483.0,43.0165,,6.04167,
1655949485.0,43.0642,,6.08333,
1655949487.0,43.7326,,,
1655949488.0,,,,0.0046296
1655949489.0,,,6.06482,
1655949490.0,,,,0.0
1655949491.0,,,6.01389,
1655949493.0,,,5.97685,
1655949495.0,,,5.99537,
1655949497.0,43.2075,,6.02315,
1655949499.0,42.1094,,6.0463,
1655949501.0,42.0616,,6.05093,
1655949502.0,,,5.96759,
1655949505.0,,,6.03704,
1655949506.0,,,6.08333,
1655949507.0,,,,0.0046296
1655949508.0,,,6.0463,
1655949510.0,,,6.01852,
1655949512.0,,,6.18056,
1655949513.0,,,,0.0
1655949514.0,,,6.01389,
1655949516.0,,,6.0,
1655949518.0,,,5.97222,
1655949519.0,,,,0.0046296
1655949520.0,,,6.04167,
1655949522.0,,,6.11574,
1655949523.0,,,5.97685,0.0
1655949525.0,,,5.98148,
1655949527.0,,,6.01389,
1655949528.0,,,,0.0046296
1655949529.0,,,6.09259,
1655949530.0,,,,0.0
1655949531.0,,,6.02778,
1655949535.0,,,6.13426,
1655949537.0,,,5.99537,
1655949539.0,,,5.95833,0.0046296
1655949541.0,,,5.97685,
1655949542.0,,,,0.0
1655949543.0,,,6.09722,
1655949545.0,,,5.99537,
1655949547.0,42.1094,,6.06944,
1655949548.0,,,,0.0046296
1655949549.0,,,5.97222,
1655949551.0,,,6.04167,
1655949552.0,,,,0.0
1655949553.0,,,6.09259,
1655949554.0,,,6.02778,
1655949556.0,,,6.02315,
1655949557.0,,,,0.0046296
1655949558.0,,,6.00463,
1655949559.0,,,,0.0
1655949560.0,,,6.03704,
1655949562.0,,,5.99074,
1655949563.0,,,,0.0046296
1655949564.0,,,5.99537,
1655949565.0,,,,0.0
1655949566.0,,,6.01389,
1655949568.0,,,5.93056,
1655949570.0,,,5.95833,
1655949572.0,,,5.9537,
1655949573.0,,,,0.0046296
1655949574.0,,,6.10648,
1655949576.0,,,6.02778,
1655949577.0,,,,0.0
1655949578.0,,,6.07407,
1655949579.0,,,,0.0046296
1655949580.0,,,6.16667,
1655949581.0,,,,0.0
1655949582.0,,,6.11111,
1655949584.0,42.2049,,6.06482,
1655949585.0,,,,0.0046296
1655949586.0,,,6.08333,
1655949587.0,,,6.06944,0.0
1655949588.0,,,,0.0046296
1655949589.0,,,6.11111,
1655949591.0,,,,0.0
1655949592.0,,,,0.0046296
1655949593.0,,,6.08796,
1655949595.0,,,6.02778,
1655949597.0,,,6.05093,
1655949598.0,,,,0.0
1655949599.0,,,5.98148,
1655949601.0,,,6.08333,
1655949603.0,,,6.06018,
1655949605.0,,,6.03704,
1655949607.0,,,6.06944,
1655949608.0,,,,0.0046296
1655949609.0,,,6.12963,
1655949610.0,,,,0.0
1655949611.0,,,6.11111,
1655949612.0,,,6.01852,
1655949614.0,,,6.13426,
1655949616.0,,,5.99074,
1655949618.0,,,6.09259,
1655949620.0,,,5.94907,
1655949622.0,,,6.02778,
1655949624.0,,,6.08796,
1655949626.0,,,6.01852,
1655949627.0,,,6.04167,0.0046296
1655949629.0,42.2526,,6.00463,0.0
1655949631.0,,,6.02778,
1655949635.0,,,6.11574,
1655949637.0,,,6.0463,
1655949639.0,,,6.02778,
1655949641.0,,,6.15741,
1655949643.0,,,6.01389,
1655949645.0,,,5.9537,
1655949647.0,,,6.01852,
1655949648.0,,,,0.0046296
1655949649.0,,,6.02778,
1655949650.0,,,,0.0
1655949651.0,,,6.16667,
1655949652.0,,,6.02778,0.0046296
1655949654.0,,,,0.0
1655949656.0,,,6.18982,
1655949658.0,,,6.02315,
1655949660.0,,,6.02778,
1655949664.0,,,5.98148,
1655949666.0,,,6.08796,
1655949668.0,,,5.97685,
1655949669.0,,,,0.0046296
1655949670.0,,,6.00463,
1655949672.0,,,5.99537,
1655949673.0,,,5.97685,0.0
1655949676.0,,,5.99074,
1655949677.0,,,5.99537,
1655949679.0,,,6.06018,
1655949681.0,,,6.02778,
1655949683.0,,,6.01389,
1655949685.0,,,6.01852,
1655949687.0,,,6.0463,
1655949688.0,,,,0.0046296
1655949689.0,,,6.05093,
1655949690.0,,,,0.0
1655949691.0,,,5.99074,
1655949692.0,,,,0.0046296
1655949693.0,,,6.02315,
1655949694.0,,,6.01389,0.0
1655949697.0,,,6.01852,
1655949698.0,,,6.05093,0.0046296
1655949701.0,,,5.97685,
1655949702.0,,,,0.0
1655949705.0,,,6.04167,
1655949706.0,,,6.00463,
1655949708.0,,,5.99537,
1655949710.0,,,6.02315,
1655949712.0,,,6.03704,0.0046296
1655949714.0,,,6.06482,
1655949715.0,,,,0.0
1655949716.0,,,6.01389,
1655949718.0,,,6.08796,
1655949719.0,,,,0.0046296
1655949720.0,,,6.03704,
1655949722.0,,,6.15278,
1655949724.0,,,6.02315,
1655949725.0,,,,0.0
1655949726.0,,,6.06944,
1655949728.0,,,6.10648,
1655949729.0,,,,0.0046296
1655949730.0,,,6.04167,
1655949732.0,42.3003,,6.08796,
1655949733.0,,,,0.0
1655949734.0,42.2526,,6.06482,
1655949736.0,,,6.09259,
1655949737.0,,,,0.0046296
1655949738.0,,,6.0,
1655949740.0,42.3003,,5.96759,
1655949742.0,42.2526,,5.97222,
1655949743.0,,,,0.0
1655949744.0,,,5.9537,
1655949746.0,,,6.03704,
1655949747.0,42.3003,,6.02315,
1655949750.0,42.2526,,6.02778,
1655949751.0,,,6.08796,
1655949753.0,42.3003,,6.09259,0.0046296
1655949754.0,,,,0.0
1655949756.0,,,6.0,
1655949757.0,42.2526,,6.05093,
1655949758.0,,,,0.0046296
1655949759.0,42.3003,,6.08796,
1655949761.0,,,6.12963,0.0
1655949762.0,,,,0.0046296
1655949763.0,,,6.0463,
1655949765.0,42.2526,,6.12963,0.0
1655949767.0,,,6.01389,
1655949768.0,,,,0.0046296
1655949769.0,42.3003,,6.04167,
1655949770.0,,,,0.0
1655949771.0,,,6.05093,
1655949773.0,,,6.02778,
1655949774.0,,,,0.0046296
1655949775.0,,,5.96759,
1655949776.0,,,6.01389,0.0
1655949778.0,,,5.99074,
1655949780.0,,,6.06482,
1655949782.0,42.2526,,5.99074,
1655949783.0,,,,0.0046296
1655949784.0,,,5.98148,
1655949785.0,,,,0.0
1655949786.0,42.3003,,6.01852,
1655949788.0,,,6.03704,
1655949790.0,,,5.94907,
1655949792.0,,,6.11111,
1655949793.0,42.2526,,6.01852,
1655949796.0,,,6.10648,
1655949797.0,42.3003,,6.0,0.0046296
1655949799.0,,,,0.0
1655949800.0,,,6.01852,
1655949802.0,42.2526,,6.06482,
1655949804.0,,,6.11111,
1655949806.0,42.3003,,6.11574,
1655949807.0,42.2526,,6.09722,0.0046296
1655949809.0,,,,0.0
1655949810.0,42.3003,,5.93056,
1655949811.0,42.2526,,6.0,0.0046296
1655949814.0,42.3003,,5.97685,
1655949815.0,,,6.12963,0.0
1655949817.0,42.2526,,5.95833,
1655949819.0,42.3003,,6.02315,
1655949821.0,,,5.90278,0.0046296
1655949822.0,,,,0.0
1655949823.0,,,5.9537,
1655949824.0,,,,0.0046296
1655949825.0,,,5.96759,
1655949826.0,,,,0.0
1655949827.0,,,6.02778,
1655949829.0,,,6.06944,
1655949831.0,,,6.15741,
1655949833.0,,,6.11111,
1655949834.0,,,6.01389,
1655949836.0,,,6.13889,
1655949838.0,,,6.13426,
1655949840.0,,,6.0463,
1655949842.0,42.2526,,6.10648,
1655949843.0,,,,0.0046296
1655949844.0,,,5.99537,
1655949845.0,,,,0.0
1655949846.0,42.3003,,6.05093,
1655949848.0,,,5.99074,
1655949850.0,42.2526,,6.03704,
1655949852.0,,,6.07407,
1655949854.0,42.3003,,6.02778,
1655949855.0,42.2526,,5.97685,0.0046296
1655949857.0,,,,0.0
1655949858.0,,,6.00463,
1655949859.0,,,6.06018,
1655949861.0,,,6.00463,
1655949863.0,,,6.05093,
1655949865.0,42.3003,,6.08333,
1655949868.0,42.2526,,6.01389,
1655949869.0,42.3003,,6.02778,
1655949871.0,,,6.0463,
1655949873.0,,,6.08333,
1655949875.0,,,6.0463,
1655949877.0,,,5.94907,0.0046296
1655949879.0,,,5.99537,0.0
1655949881.0,,,5.99074,
1655949883.0,,,6.03704,
1655949885.0,,,6.00463,
1655949887.0,,,6.08333,
1655949889.0,,,6.04167,
1655949891.0,,,6.02778,
1655949893.0,,,6.01852,
1655949895.0,,,6.0463,
1655949897.0,,,6.06018,
1655949898.0,,,,0.0046296
1655949899.0,,,6.05093,
1655949900.0,,,6.06482,0.0
1655949903.0,,,6.01852,
1655949905.0,,,5.97222,
1655949906.0,,,,0.0046296
1655949907.0,,,5.99537,
1655949908.0,,,,0.0
1655949909.0,,,5.99074,
1655949910.0,,,6.00463,0.0046296
1655949912.0,,,,0.0
1655949914.0,,,6.0,
1655949916.0,,,5.93518,
1655949918.0,,,6.06018,
1655949919.0,,,,0.0046296
1655949920.0,,,6.16204,
1655949921.0,,,,0.0
1655949922.0,,,6.08333,
1655949923.0,,,6.00463,0.0046296
1655949925.0,,,,0.0
1655949926.0,,,6.08796,
1655949927.0,,,6.06018,
1655949929.0,,,6.0463,0.0046296
1655949930.0,,,,0.0
1655949933.0,,,,0.0046296
1655949934.0,,,,0.0
1655949935.0,,,6.04167,
1655949936.0,,,,0.0046296
1655949937.0,,,6.07407,
1655949938.0,,,,0.0
1655949939.0,,,5.99537,
1655949941.0,,,6.08333,
1655949943.0,,,6.07407,
1655949945.0,,,6.18518,
1655949947.0,,,6.01852,
1655949951.0,,,5.98148,
1655949952.0,,,,0.0046296
1655949953.0,,,6.01389,
1655949954.0,,,,0.0
1655949955.0,,,6.11111,
1655949957.0,,,6.02315,
1655949958.0,,,5.97685,0.0046296
1655949960.0,,,6.00463,0.0
1655949962.0,,,6.01389,
1655949964.0,,,6.03704,
1655949966.0,,,6.06018,
1655949968.0,,,6.0,
1655949972.0,43.6372,,5.9537,
1655949974.0,43.303,,6.01852,
1655949976.0,,,6.06944,
1655949978.0,,,6.03704,
1655949980.0,,,6.06018,
1655949981.0,,,6.00463,
1655949983.0,,,6.08333,
1655949985.0,,,6.06482,
1655949987.0,,,6.07407,
1655949989.0,,,6.06944,
1655949991.0,,,6.02315,
1655949993.0,,,6.03704,
1655949994.0,,,,0.0046296
1655949995.0,,,5.98148,
1655949996.0,,,,0.0
1655949997.0,,,6.01852,
1655949998.0,,,,0.0046296
1655949999.0,,,6.06482,
1655950000.0,,,,0.0
1655950001.0,,,6.02315,
1655950003.0,,,5.99074,
1655950004.0,,,6.01852,
1655950006.0,,,6.0,
1655950008.0,,,6.0463,
1655950009.0,,,,0.0046296
1655950010.0,43.2552,,6.01389,
1655950011.0,,,,0.0
1655950012.0,43.303,,6.13426,
1655950014.0,43.2552,,6.0463,
1655950016.0,43.303,,6.11111,
1655950018.0,43.2552,,6.0,
1655950020.0,,,6.13889,
1655950022.0,,,6.09259,
1655950023.0,,,6.06944,
1655950026.0,,,6.01389,
1655950027.0,,,,0.0046296
1655950028.0,,,6.06018,
1655950030.0,,,6.01389,
1655950031.0,43.2075,,5.99074,
1655950034.0,43.2552,,6.06482,
1655950035.0,,,,0.0
1655950036.0,43.2075,,5.95833,
1655950037.0,,,6.06482,
1655950038.0,,,,0.0046296
1655950039.0,,,6.02315,
1655950041.0,,,5.99074,
1655950042.0,,,,0.0
1655950043.0,,,6.01852,
1655950045.0,,,6.04167,
1655950046.0,,,,0.0046296
1655950047.0,,,6.06482,
1655950048.0,,,,0.0
1655950049.0,,,6.16204,
1655950051.0,,,6.00463,
1655950053.0,,,6.01389,
1655950055.0,,,5.96759,
1655950056.0,,,6.02315,
1655950059.0,43.1597,,6.01852,0.0046296
1655950060.0,,,6.04167,
1655950062.0,,,5.95833,0.0
1655950064.0,,,6.01852,
1655950065.0,,,,0.0046296
1655950066.0,,,6.00463,
1655950068.0,,,6.06018,
1655950069.0,,,,0.0
1655950070.0,,,6.02778,
1655950072.0,,,6.18982,
1655950074.0,,,6.09722,
1655950076.0,,,6.03704,
1655950078.0,,,6.06482,0.0046296
1655950080.0,,,6.01852,
1655950082.0,,,6.16667,0.0
1655950083.0,,,,0.0046296
1655950084.0,43.0642,,6.03704,
1655950085.0,,,,0.0
1655950086.0,43.1597,,5.98148,
1655950088.0,43.0642,,6.04167,
1655950092.0,43.1597,,6.09259,
1655950093.0,43.0642,,6.06018,
1655950096.0,43.1597,,6.12963,
1655950097.0,43.0642,,6.17593,
1655950099.0,,,6.09722,
1655950101.0,43.1597,,6.02315,
1655950103.0,43.0642,,,
1655950104.0,,,,0.0046296
1655950105.0,,,6.05093,
1655950107.0,,,6.04167,
1655950108.0,,,5.97222,0.0
1655950111.0,43.1597,,6.01389,
1655950113.0,43.0642,,,
1655950114.0,,,,0.0046296
1655950115.0,,,6.08333,
1655950117.0,,,6.02315,
1655950118.0,,,,0.0
1655950119.0,,,5.99537,
1655950121.0,,,5.98148,
1655950122.0,43.1597,,6.05093,
1655950124.0,43.0642,,5.96759,
1655950126.0,43.1597,,6.13889,
1655950128.0,43.0642,,5.94907,0.0046296
1655950130.0,,,6.01852,
1655950132.0,43.8759,,5.97222,
1655950133.0,,,,0.0
1655950134.0,44.1146,,6.02778,
1655950136.0,,,5.99537,
1655950137.0,,,,0.0046296
1655950138.0,,,6.0,
1655950139.0,,,,0.0
1655950140.0,43.6849,,6.0463,
1655950141.0,,,,0.0046296
1655950142.0,42.4436,,6.10648,
1655950143.0,,,,0.0
1655950144.0,,,6.02778,
1655950146.0,42.3481,,5.99537,
1655950147.0,,,6.08333,0.0046296
1655950149.0,,,6.00463,
1655950150.0,,,,0.0
1655950151.0,,,6.03704,
1655950153.0,,,6.11111,0.0046296
1655950154.0,,,,0.0
1655950155.0,,,6.01852,
1655950157.0,,,6.06018,
1655950159.0,42.6823,,6.12037,
1655950161.0,43.8759,,5.99537,
1655950163.0,43.2552,,5.93518,
1655950165.0,43.4462,,6.11574,
1655950167.0,41.9661,,6.06018,
1655950169.0,43.1597,,6.06482,
1655950170.0,,,,0.0046296
1655950171.0,42.2526,,6.02778,
1655950173.0,41.5365,,6.15741,0.0
1655950174.0,,,,0.0046296
1655950175.0,41.25,,6.05093,
1655950176.0,,,,0.0
1655950177.0,41.0113,,5.99074,
1655950179.0,,,6.03704,
1655950181.0,41.7274,,6.01389,
1655950182.0,41.8707,,6.06018,0.0046296
1655950184.0,,,,0.0
1655950185.0,41.8229,,6.01852,
1655950187.0,,,6.03704,
1655950188.0,42.921,,5.94907,
1655950190.0,42.9688,,6.0,
1655950192.0,,,6.08333,
1655950194.0,42.921,,6.04167,
1655950196.0,42.9688,,5.96759,
1655950198.0,43.8759,,5.98148,
1655950199.0,,,,0.0046296
1655950200.0,,,5.97685,
1655950201.0,,,,0.0
1655950202.0,42.4436,,6.18056,
1655950203.0,42.0616,,6.08796,0.0046296
1655950205.0,41.9661,,6.02315,
1655950207.0,,,6.17593,0.0
1655950209.0,,,6.10648,
1655950211.0,,,5.98148,
1655950213.0,43.0642,,6.01389,
1655950215.0,43.2552,,5.97685,
1655950217.0,,,6.00463,
1655950219.0,,,6.01852,
1655950221.0,,,6.02315,
1655950222.0,,,,0.0046296
1655950223.0,,,6.01389,
1655950224.0,,,,0.0092593
1655950225.0,,,6.01852,
1655950226.0,,,,0.0
1655950227.0,42.921,,6.06944,
1655950228.0,41.3932,,5.98148,
1655950230.0,41.25,,6.06018,
1655950232.0,41.1545,,5.96759,
1655950233.0,,,,0.0046296
1655950234.0,41.1068,,6.0,
1655950235.0,,,,0.0
1655950236.0,,,6.06944,
1655950238.0,,,6.02778,
1655950240.0,41.1545,,6.01389,
1655950241.0,,,,0.0046296
1655950242.0,,,6.08333,
1655950243.0,41.1068,,5.99074,0.0
1655950246.0,,,5.93056,
1655950247.0,41.1545,,5.98148,
1655950249.0,41.1068,,6.0,
1655950251.0,41.1545,,6.11111,
1655950253.0,,,6.01389,
1655950255.0,,,6.06018,
1655950257.0,,,6.01852,
1655950258.0,,,,0.0046296
1655950259.0,,,6.03704,
1655950260.0,,,,0.0
1655950261.0,,,6.05093,
1655950263.0,,,6.11111,
1655950264.0,,,,0.0046296
1655950265.0,,,6.02315,
1655950266.0,,,,0.0
1655950267.0,,,6.17593,
1655950269.0,,,6.05093,
1655950270.0,,,6.04167,
1655950273.0,,,6.15741,
1655950275.0,,,6.12037,
1655950276.0,,,6.06018,
1655950278.0,,,6.12963,
1655950280.0,,,5.99537,
1655950282.0,,,6.09259,0.0046296
1655950283.0,,,,0.0
1655950284.0,,,6.09722,
1655950286.0,,,6.17593,
1655950288.0,,,6.16667,
1655950290.0,,,6.08333,
1655950292.0,,,6.01389,
1655950294.0,,,6.06018,
1655950296.0,,,6.12963,
1655950297.0,,,,0.0046296
1655950298.0,,,5.98148,
1655950299.0,,,,0.0092593
1655950300.0,,,6.0,
1655950301.0,,,,0.0
1655950302.0,,,6.10648,
1655950304.0,,,6.01389,
1655950306.0,,,6.08796,
1655950307.0,,,6.02778,
1655950309.0,40.1519,,6.09722,
1655950311.0,40.0564,,6.08333,
1655950313.0,40.8203,,6.02315,
1655950315.0,40.9158,,5.98148,
1655950317.0,,,6.01852,0.0046296
1655950318.0,,,,0.0
1655950319.0,40.7726,,6.06482,
1655950321.0,39.6745,,6.03704,
1655950323.0,39.6267,,6.04167,
1655950325.0,,,6.09259,
1655950327.0,,,6.11574,
1655950328.0,,,,0.0046296
1655950329.0,,,6.04167,
1655950331.0,39.1493,,5.99074,
1655950332.0,,,,0.0
1655950333.0,38.4809,,6.13426,
1655950335.0,,,6.02778,
1655950337.0,39.388,,6.10648,
1655950339.0,39.4358,,6.02778,
1655950340.0,,,,0.0046296
1655950341.0,,,6.02315,
1655950342.0,,,6.18982,
1655950344.0,,,6.16667,0.0
1655950346.0,,,5.99537,
1655950348.0,,,6.02315,
1655950350.0,,,5.99537,
1655950352.0,,,5.98148,
1655950354.0,,,6.00463,
1655950356.0,,,6.13889,
1655950357.0,,,,0.0046296
1655950358.0,39.1493,,6.07407,
1655950359.0,,,,0.0
1655950360.0,38.2422,,6.06018,
1655950362.0,,,6.02315,
1655950364.0,,,6.03704,
1655950366.0,,,6.08796,
1655950367.0,39.197,,6.01389,
1655950370.0,39.2448,,,
1655950371.0,,,6.0,
1655950373.0,,,6.02315,
1655950375.0,,,6.27778,
1655950377.0,,,6.12963,
1655950379.0,,,6.0463,
1655950381.0,,,6.04167,
1655950383.0,,,6.01852,
1655950385.0,,,6.18056,
1655950386.0,,,,0.0046296
1655950387.0,,,6.12037,
1655950388.0,,,,0.0092593
1655950389.0,,,5.97222,
1655950390.0,,,,0.0
1655950391.0,,,6.08796,
1655950392.0,,,,0.0046296
1655950393.0,,,6.16204,
1655950394.0,,,,0.0
1655950395.0,,,6.01852,
1655950396.0,,,6.16667,0.0046296
1655950398.0,,,,0.0
1655950399.0,,,6.09259,
1655950401.0,,,5.99537,
1655950403.0,,,6.0,
1655950405.0,,,5.97685,
1655950406.0,,,6.18982,
1655950407.0,,,,0.0046296
1655950408.0,,,6.01389,
1655950410.0,,,5.95833,
1655950411.0,,,,0.0
1655950412.0,,,6.23611,
1655950414.0,,,6.07407,
1655950415.0,,,,0.0046296
1655950416.0,,,6.03704,
1655950417.0,,,,0.0
1655950420.0,,,6.06482,
1655950422.0,,,6.0463,
1655950424.0,,,6.06018,
1655950425.0,,,6.04167,
1655950426.0,,,,0.0046296
1655950427.0,39.197,,6.16667,
1655950429.0,39.2448,,5.97685,0.0
1655950431.0,,,6.03704,
1655950432.0,,,,0.0046296
1655950433.0,,,6.06944,
1655950434.0,,,,0.0
1655950435.0,,,6.11111,
1655950437.0,,,6.01389,
1655950438.0,,,,0.0046296
1655950439.0,,,6.09259,
1655950440.0,,,6.0,0.0
1655950441.0,,,,0.0046296
1655950442.0,,,5.99537,
1655950444.0,,,6.19907,
1655950445.0,,,,0.0
1655950446.0,,,6.07407,
1655950448.0,,,6.02315,
1655950449.0,,,,0.0046296
1655950450.0,,,5.96759,
1655950451.0,,,,0.0
1655950452.0,,,6.10648,
1655950454.0,,,6.15278,
1655950456.0,,,5.97685,
1655950457.0,,,,0.0046296
1655950458.0,,,6.00463,
1655950459.0,,,,0.0
1655950460.0,,,5.99074,
1655950462.0,,,6.00463,
1655950464.0,,,5.99074,
1655950465.0,,,6.0463,
1655950468.0,,,6.15741,
1655950469.0,,,6.04167,0.0046296
1655950471.0,,,6.06018,0.0
1655950473.0,,,6.11574,
1655950474.0,,,,0.0046296
1655950475.0,,,5.94444,
1655950476.0,,,,0.0
1655950477.0,,,6.09259,
1655950479.0,,,6.22685,
1655950481.0,,,6.11111,
1655950483.0,,,5.93518,
1655950484.0,,,6.12037,
1655950486.0,,,6.09259,
1655950488.0,,,6.03704,
1655950490.0,,,6.06018,
1655950492.0,,,5.97685,
1655950493.0,,,,0.0046296
1655950494.0,,,6.03704,
1655950495.0,,,,0.0
1655950496.0,,,6.08796,
1655950497.0,,,,0.0046296
1655950498.0,,,5.9537,
1655950499.0,,,,0.0
1655950500.0,,,6.15741,
1655950501.0,,,,0.0046296
1655950502.0,,,6.12963,
1655950504.0,39.3403,,6.18056,
1655950505.0,39.2448,,6.08796,
1655950507.0,,,,0.0
1655950508.0,,,6.15741,
1655950509.0,,,6.08333,
1655950511.0,,,5.97685,
1655950513.0,,,6.07407,
1655950514.0,,,,0.0046296
1655950515.0,,,6.12963,
1655950516.0,,,,0.0
1655950517.0,,,5.99074,
1655950519.0,,,6.06944,
1655950520.0,,,6.08333,
1655950523.0,,,6.07407,
1655950524.0,,,6.01852,
1655950526.0,,,6.06482,
1655950528.0,,,5.98148,0.0046296
1655950529.0,,,,0.0
1655950530.0,,,6.18982,
1655950532.0,,,6.06944,0.0046296
1655950533.0,,,,0.0
1655950534.0,,,6.09259,
1655950536.0,,,6.00463,
1655950538.0,,,5.97222,0.0046296
1655950539.0,,,,0.0
1655950540.0,,,6.05093,
1655950542.0,,,6.11574,
1655950543.0,,,,0.0046296
1655950544.0,,,6.05093,
1655950545.0,,,,0.0
1655950546.0,,,6.06018,
1655950548.0,,,6.00463,
1655950549.0,,,,0.0046296
1655950550.0,,,5.99537,
1655950551.0,,,,0.0
1655950552.0,,,5.98148,
1655950553.0,,,,0.0046296
1655950554.0,,,6.0463,
1655950555.0,,,,0.0
1655950556.0,40.7726,,6.18518,
1655950558.0,39.2448,,6.05093,
1655950560.0,39.1016,,6.0463,
1655950561.0,,,,0.0046296
1655950562.0,,,5.94907,
1655950564.0,,,6.03704,
1655950566.0,,,6.16667,
1655950567.0,,,,0.0
1655950568.0,,,6.19907,
1655950570.0,40.4384,,6.07407,
1655950572.0,40.1519,,6.02315,
1655950573.0,40.1997,,6.06944,0.0046296
1655950574.0,,,,0.0
1655950575.0,38.6719,,6.14352,
1655950577.0,40.0564,,6.02778,
1655950578.0,,,,0.0046296
1655950579.0,40.1042,,5.99074,
1655950580.0,,,,0.0
1655950581.0,41.1068,,6.06482,
1655950582.0,,,,0.0046296
1655950583.0,,,6.05093,
1655950584.0,,,,0.0
1655950585.0,39.4358,,6.03704,
1655950587.0,39.197,,,
1655950588.0,,,,0.0046296
1655950589.0,39.1493,,6.10648,
1655950590.0,,,,0.0
1655950591.0,,,5.99074,
1655950593.0,,,6.06018,
1655950594.0,,,,0.0046296
1655950595.0,,,6.12037,
1655950597.0,,,6.11111,
1655950598.0,40.4384,,5.96759,
1655950600.0,40.5339,,6.10648,
1655950602.0,38.9583,,6.04167,0.0
1655950604.0,40.3906,,6.02315,
1655950605.0,,,,0.0046296
1655950606.0,,,6.09259,
1655950607.0,,,,0.0
1655950608.0,41.3455,,6.11574,
1655950610.0,41.3932,,5.91204,
1655950612.0,39.7222,,6.01389,
1655950613.0,,,,0.0046296
1655950614.0,,,5.99074,
1655950615.0,,,,0.0
1655950616.0,39.1016,,6.02315,
1655950618.0,39.1493,,6.19907,
1655950620.0,,,6.0,
1655950622.0,40.8203,,6.02315,
1655950623.0,,,6.09259,
1655950625.0,40.8681,,6.16204,
1655950626.0,,,,0.0046296
1655950627.0,39.6267,,6.02315,
1655950628.0,,,,0.0
1655950629.0,40.4384,,6.01852,
1655950630.0,,,,0.0046296
1655950631.0,,,5.97222,
1655950633.0,40.5339,,6.06482,
1655950634.0,,,,0.0
1655950635.0,41.5365,,6.09722,
1655950637.0,,,5.95833,
1655950639.0,,,6.13889,
1655950641.0,,,6.0463,
1655950642.0,,,,0.0046296
1655950643.0,41.1068,,6.02778,
1655950644.0,,,,0.0
1655950645.0,39.9132,,,
1655950646.0,,,,0.0046296
1655950647.0,39.8655,,6.19907,
1655950648.0,,,,0.0
1655950649.0,40.1519,,6.01389,
1655950651.0,39.6745,,6.01852,
1655950653.0,39.6267,,6.06482,
1655950654.0,39.388,,6.01852,
1655950656.0,40.6293,,5.95833,
1655950658.0,40.6771,,6.28241,
1655950660.0,,,6.09259,
1655950662.0,41.7274,,5.97685,
1655950663.0,,,,0.0046296
1655950664.0,41.7752,,,
1655950665.0,,,,0.0
1655950666.0,40.3429,,6.07407,
1655950668.0,40.2951,,6.04167,
1655950669.0,,,,0.0046296
1655950670.0,,,6.11111,
1655950671.0,,,,0.0
1655950672.0,,,6.07407,
1655950674.0,,,6.11111,
1655950676.0,,,5.9537,
1655950678.0,,,5.96759,
1655950680.0,,,6.01389,
1655950682.0,,,6.01852,
1655950684.0,,,5.98148,
1655950685.0,,,6.18518,
1655950687.0,41.4887,,6.09722,
1655950690.0,39.8655,,6.17593,
1655950691.0,,,6.06482,
1655950694.0,39.8177,,6.09722,
1655950696.0,39.8655,,6.16667,
1655950697.0,39.8177,,6.04167,
1655950700.0,,,6.01852,
1655950701.0,,,,0.0046296
1655950702.0,39.8655,,6.00463,
1655950703.0,,,,0.0
1655950704.0,,,5.97685,
1655950705.0,,,6.21296,
1655950707.0,,,6.22685,
1655950709.0,,,6.00463,
1655950711.0,,,6.08796,
1655950713.0,,,5.98148,
1655950715.0,,,6.00463,
1655950716.0,,,,0.0046296
1655950717.0,,,6.0463,
1655950718.0,,,,0.0
1655950719.0,41.2977,,6.12037,
1655950721.0,39.6745,,,
1655950722.0,,,,0.0046296
1655950723.0,,,6.08333,
1655950724.0,,,,0.0
1655950725.0,41.0113,,6.05093,
1655950727.0,41.1068,,5.95833,
1655950729.0,41.3932,,6.18982,
1655950731.0,39.1493,,6.10648,
1655950732.0,,,,0.0046296
1655950733.0,39.1016,,6.20833,
1655950734.0,,,6.04167,0.0
1655950737.0,,,5.99074,
1655950739.0,,,5.94907,
1655950740.0,40.4384,,6.11574,
1655950743.0,38.9106,,6.05093,0.0046296
1655950744.0,,,6.01389,
1655950746.0,39.579,,6.00463,
1655950747.0,,,,0.0
1655950748.0,38.7196,,5.99537,
1655950750.0,40.1997,,6.09259,
1655950752.0,40.2951,,6.03704,
1655950754.0,41.25,,5.96759,
1655950756.0,39.7222,,6.09722,
1655950757.0,39.6745,,6.10648,
1655950759.0,,,6.01852,
1655950761.0,,,5.93518,
1655950762.0,,,,0.0046296
1655950763.0,,,5.99537,
1655950764.0,,,,0.0
1655950765.0,,,6.08796,
1655950766.0,,,,0.0046296
1655950767.0,,,6.01389,
1655950768.0,,,,0.0
1655950769.0,,,6.06482,
1655950771.0,,,6.00463,
1655950773.0,,,5.94907,
1655950774.0,,,,0.0046296
1655950775.0,,,6.06018,
1655950776.0,,,,0.0
1655950777.0,,,6.16667,
1655950779.0,,,6.0463,
1655950780.0,,,5.94907,
1655950783.0,,,5.98148,
1655950784.0,,,6.05093,
1655950786.0,,,6.2037,
1655950788.0,,,5.99074,
1655950789.0,,,,0.0046296
1655950790.0,,,6.11111,
1655950791.0,,,,0.0
1655950794.0,,,6.06482,
1655950795.0,,,,0.0046296
1655950796.0,,,6.11111,
1655950797.0,,,,0.0
1655950800.0,,,5.99537,
1655950801.0,,,,0.0046296
1655950802.0,,,5.97222,
1655950803.0,,,,0.0
1655950804.0,41.059,,5.9537,
1655950806.0,39.7222,,6.05093,0.0046296
1655950808.0,39.4358,,6.08333,
1655950809.0,,,,0.0
1655950810.0,,,6.08796,
1655950812.0,40.8681,,6.00463,
1655950814.0,39.3403,,5.99537,
1655950815.0,,,,0.0046296
1655950816.0,40.6293,,5.97222,
1655950817.0,,,,0.0
1655950818.0,40.6771,,6.0,
1655950819.0,39.0061,,6.2037,
1655950821.0,38.9106,,6.06018,
1655950823.0,39.4835,,6.05093,
1655950825.0,39.579,,5.9537,
1655950827.0,,,6.18056,
1655950828.0,,,,0.0046296
1655950829.0,,,6.02315,
1655950830.0,,,,0.0
1655950831.0,,,6.0463,
1655950832.0,,,,0.0046296
1655950833.0,,,6.03704,
1655950834.0,,,,0.0
1655950835.0,40.9158,,6.13889,
1655950837.0,41.1068,,6.02315,
1655950839.0,,,6.02778,
1655950840.0,,,,0.0046296
1655950841.0,39.4358,,6.16204,
1655950843.0,,,6.08333,
1655950844.0,,,,0.0
1655950845.0,39.388,,5.92593,
1655950847.0,,,6.09722,
1655950849.0,,,6.15741,
1655950851.0,,,6.10648,
1655950852.0,,,6.02315,0.0046296
1655950854.0,,,,0.0
1655950856.0,,,,0.0046296
1655950859.0,,,6.02778,
1655950860.0,40.6293,,6.02315,
1655950862.0,41.0113,,6.15278,0.0
1655950864.0,39.388,,6.17593,
1655950866.0,39.1016,,6.06482,
1655950868.0,38.9583,,5.99074,
1655950869.0,,,,0.0046296
1655950870.0,,,6.04167,
1655950871.0,,,,0.0
1655950872.0,,,6.16667,
1655950874.0,,,6.02315,
1655950876.0,40.3906,,6.06482,
1655950878.0,,,6.0,
1655950879.0,,,,0.0046296
1655950880.0,,,6.02778,
1655950881.0,,,,0.0
1655950882.0,,,6.08333,
1655950884.0,,,6.11574,
1655950886.0,,,6.03704,
1655950887.0,,,6.01389,
1655950890.0,39.9609,,5.93056,
1655950891.0,39.9132,,6.02778,
1655950892.0,,,,0.0046296
1655950893.0,,,5.98148,
1655950895.0,,,6.11574,
1655950897.0,,,6.09722,
1655950898.0,,,,0.0
1655950899.0,,,6.11574,
1655950900.0,,,,0.0046296
1655950901.0,,,6.04167,
1655950902.0,,,,0.0
1655950903.0,41.25,,6.17593,
1655950905.0,39.6267,,6.02315,
1655950907.0,39.4835,,,
1655950909.0,,,6.10648,
1655950911.0,,,6.0,
1655950912.0,,,,0.0046296
1655950913.0,39.197,,6.05093,
1655950914.0,,,,0.0
1655950915.0,40.5816,,6.13889,
1655950916.0,,,,0.0046296
1655950917.0,,,5.99074,
1655950918.0,,,,0.0
1655950919.0,40.3429,,5.99537,
1655950921.0,40.3906,,6.11574,
1655950922.0,,,6.06018,
1655950925.0,,,6.12963,
1655950927.0,41.3455,,6.12037,
1655950929.0,,,6.05093,
1655950931.0,,,6.08796,
1655950932.0,39.7222,,6.06482,
1655950934.0,39.6745,,6.02315,
1655950936.0,,,6.00463,0.0046296
1655950938.0,,,5.92593,
1655950939.0,,,,0.0
1655950940.0,41.0113,,6.0,
1655950942.0,40.1997,,6.09259,0.0046296
1655950943.0,,,,0.0
1655950944.0,40.4384,,6.08796,
1655950946.0,39.9609,,6.00463,0.0046296
1655950948.0,40.1519,,5.98148,
1655950949.0,,,,0.0
1655950950.0,40.1997,,5.97222,
1655950952.0,40.2951,,5.98148,0.0046296
1655950953.0,,,,0.0
1655950954.0,41.2977,,6.08333,
1655950956.0,39.7222,,6.17593,
1655950958.0,39.6745,,6.02315,
1655950960.0,39.388,,6.01852,
1655950962.0,39.3403,,6.04167,
1655950964.0,40.6771,,6.00463,
1655950965.0,,,,0.0046296
1655950966.0,,,6.03704,
1655950968.0,39.1016,,6.11574,
1655950970.0,39.0061,,6.02778,
1655950971.0,,,6.0,
1655950973.0,,,,0.0
1655950974.0,40.4384,,5.99074,
1655950975.0,,,6.12963,
1655950977.0,,,,0.0046296
1655950978.0,,,6.08796,
1655950979.0,,,,0.0
1655950980.0,,,6.16667,
1655950981.0,,,5.96759,0.0046296
1655950982.0,,,,0.0
1655950983.0,,,6.11574,
1655950985.0,41.3932,,6.10648,
1655950987.0,39.8655,,5.94907,
1655950989.0,41.059,,6.02315,
1655950991.0,39.3403,,6.01852,
1655950993.0,,,6.00463,
1655950994.0,,,,0.0046296
1655950995.0,,,6.09259,
1655950996.0,,,,0.0
1655950997.0,39.1016,,6.05093,
1655950999.0,38.9106,,6.08796,
1655951001.0,38.7674,,6.09259,
1655951002.0,,,6.02778,0.0046296
1655951003.0,,,,0.0
1655951004.0,39.7222,,5.96759,
1655951006.0,39.8177,,6.09259,0.0046296
1655951007.0,,,,0.0
1655951008.0,,,6.19907,
1655951010.0,39.7222,,6.02778,
1655951012.0,,,6.02315,
1655951014.0,,,6.15278,
1655951016.0,41.25,,6.01852,
1655951018.0,,,6.09722,
1655951020.0,,,6.13889,
1655951021.0,,,,0.0046296
1655951022.0,,,5.99074,
1655951023.0,,,,0.0
1655951024.0,,,5.93056,
1655951026.0,39.579,,6.13889,
1655951028.0,39.4835,,6.0463,
1655951030.0,40.7726,,5.99537,
1655951032.0,40.8203,,6.00463,
1655951034.0,41.6319,,5.96759,
1655951035.0,41.7274,,6.06944,
1655951037.0,40.1042,,6.09722,
1655951039.0,,,6.02778,0.0046296
1655951041.0,40.0564,,6.01389,0.0
1655951042.0,,,,0.0046296
1655951043.0,39.7222,,6.0,
1655951045.0,39.6745,,6.08796,0.0
1655951047.0,,,6.04167,
1655951048.0,,,,0.0046296
1655951049.0,,,6.06018,
1655951050.0,,,,0.0
1655951051.0,,,6.00463,
1655951053.0,,,5.97685,
1655951055.0,,,6.0,
1655951057.0,,,6.12963,
1655951058.0,,,,0.0046296
1655951059.0,39.9609,,6.09259,
1655951060.0,41.059,,6.06482,0.0
1655951061.0,,,,0.0046296
1655951062.0,,,5.99537,
1655951063.0,,,,0.0
1655951064.0,39.4358,,6.18982,
1655951066.0,,,5.99074,
1655951068.0,39.388,,6.08333,
1655951070.0,,,6.25,0.0046296
1655951072.0,,,,0.0
1655951073.0,40.7726,,6.02315,
1655951074.0,39.197,,6.06944,
1655951076.0,39.9609,,6.01389,
1655951078.0,38.8628,,,
1655951079.0,,,,0.0046296
1655951080.0,38.7196,,5.98148,
1655951082.0,,,6.05093,
1655951083.0,,,,0.0
1655951084.0,39.7222,,,
1655951085.0,,,,0.0046296
1655951086.0,39.8655,,5.94907,
1655951088.0,40.6293,,6.08333,
1655951089.0,,,,0.0
1655951090.0,41.1545,,6.12037,
1655951092.0,41.0113,,6.24537,
1655951094.0,39.579,,6.11574,
1655951095.0,39.4835,,6.01389,
1655951097.0,,,5.98148,
1655951099.0,,,5.94907,
1655951101.0,,,6.08796,
1655951102.0,,,,0.0046296
1655951103.0,,,6.18056,
1655951104.0,,,,0.0
1655951105.0,,,5.98148,
1655951107.0,,,5.95833,
1655951109.0,40.9158,,6.2037,
1655951110.0,,,,0.0046296
1655951111.0,41.0113,,6.16667,
1655951112.0,,,,0.0
1655951113.0,,,6.06018,
1655951115.0,,,5.97222,
1655951116.0,,,,0.0046296
1655951117.0,41.7752,,5.90278,
1655951118.0,,,,0.0
1655951119.0,40.1997,,6.08333,
1655951121.0,,,6.16204,
1655951122.0,39.8177,,5.99074,
1655951124.0,38.5286,,6.23148,
1655951125.0,,,,0.0046296
1655951126.0,38.4332,,6.06944,
1655951127.0,,,,0.0
1655951128.0,39.388,,5.97222,
1655951129.0,,,,0.0046296
1655951130.0,39.4835,,6.08796,
1655951131.0,,,,0.0
1655951132.0,40.9158,,,
1655951134.0,,,6.20833,
1655951136.0,,,5.95833,
1655951138.0,,,5.99537,
1655951139.0,,,6.13426,
1655951140.0,,,,0.0046296
1655951142.0,41.8229,,6.01852,
1655951143.0,41.8707,,5.94444,0.0
1655951145.0,38.9106,,6.05093,
1655951147.0,38.8628,,6.03704,
1655951149.0,38.7674,,6.00463,
1655951151.0,,,6.11574,
1655951152.0,,,,0.0046296
1655951153.0,40.1519,,6.14352,
1655951154.0,,,,0.0
1655951155.0,40.3429,,6.00463,
1655951157.0,,,5.96759,
1655951158.0,,,,0.0046296
1655951159.0,41.3455,,6.09259,
1655951160.0,,,,0.0
1655951161.0,,,6.02778,
1655951163.0,41.3932,,6.06482,
1655951165.0,39.7222,,6.11574,
1655951167.0,41.0113,,6.04167,
1655951169.0,40.0564,,,
1655951170.0,39.1016,,6.03704,
1655951172.0,39.8655,,6.13889,0.0046296
1655951174.0,39.4835,,6.02315,0.0
1655951176.0,38.2899,,,
1655951179.0,39.1493,,5.96759,
1655951180.0,,,6.12037,0.0046296
1655951182.0,40.7726,,5.95833,0.0
1655951184.0,40.8203,,6.02315,
1655951185.0,,,,0.0046296
1655951186.0,,,6.0,
1655951188.0,,,6.13889,
1655951189.0,,,,0.0
1655951190.0,,,6.00463,
1655951192.0,41.25,,6.01389,
1655951194.0,41.6319,,5.91204,
1655951195.0,,,,0.0046296
1655951196.0,41.7274,,5.99074,
1655951197.0,41.059,,6.18518,
1655951198.0,,,,0.0
1655951199.0,40.6771,,6.15278,
1655951201.0,39.6745,,6.01389,
1655951203.0,,,5.94907,
1655951205.0,,,6.06944,
1655951207.0,39.6267,,6.08796,
1655951208.0,,,,0.0046296
1655951209.0,,,6.03704,
1655951210.0,,,,0.0
1655951211.0,41.0113,,6.11111,
1655951212.0,41.059,,5.96759,
1655951215.0,,,5.97222,
1655951216.0,39.4358,,6.14352,
1655951218.0,39.388,,6.08333,
1655951219.0,,,,0.0046296
1655951220.0,,,5.99074,
1655951222.0,40.7726,,6.00463,
1655951223.0,,,,0.0
1655951224.0,,,6.0,
1655951226.0,41.6319,,5.93518,
1655951228.0,41.7274,,6.11574,
1655951229.0,,,,0.0046296
1655951230.0,40.1997,,6.20833,
1655951231.0,,,,0.0
1655951232.0,,,6.0463,
1655951234.0,,,5.95833,
1655951236.0,40.1519,,6.06018,
1655951238.0,,,6.15278,
1655951240.0,,,6.13426,
1655951241.0,,,6.01852,
1655951243.0,,,5.9537,
1655951245.0,41.1545,,6.08796,
1655951247.0,41.5365,,6.16204,
1655951248.0,,,,0.0046296
1655951249.0,,,6.09722,
1655951250.0,,,,0.0
1655951251.0,,,5.98148,
1655951252.0,,,,0.0046296
1655951253.0,,,6.03704,
1655951254.0,,,,0.0
1655951255.0,39.8655,,6.00463,
1655951257.0,,,6.16667,
1655951259.0,,,6.06944,
1655951260.0,39.8177,,5.88426,0.0046296
1655951262.0,,,5.94907,0.0
1655951264.0,,,6.0463,
1655951266.0,39.8655,,6.12963,
1655951267.0,,,,0.0046296
1655951268.0,,,6.09722,
1655951269.0,,,,0.0
1655951270.0,39.8177,,6.08333,
1655951272.0,,,6.11574,
1655951273.0,,,,0.0046296
1655951274.0,,,5.9537,
1655951275.0,,,,0.0
1655951276.0,,,6.05093,
1655951278.0,39.8655,,6.08333,
1655951280.0,,,6.10648,
1655951281.0,39.8177,,5.99074,
1655951283.0,,,,0.0046296
1655951284.0,41.25,,,
1655951285.0,39.6745,,6.06018,0.0
1655951287.0,39.4358,,6.16667,
1655951290.0,39.388,,5.98148,
1655951291.0,,,6.08333,
1655951293.0,,,6.00463,0.0046296
1655951294.0,,,,0.0
1655951295.0,,,6.15278,
1655951296.0,,,,0.0046296
1655951297.0,40.5339,,6.08333,
1655951298.0,,,,0.0
1655951299.0,39.197,,5.99074,
1655951301.0,40.5816,,5.97222,
1655951302.0,,,,0.0046296
1655951303.0,,,6.18982,
1655951304.0,,,,0.0
1655951305.0,,,5.99537,
1655951307.0,40.6293,,6.02778,
1655951309.0,38.9106,,6.06018,
1655951310.0,39.9609,,6.00463,0.0046296
1655951312.0,38.5286,,5.96759,0.0
1655951314.0,,,6.14352,
1655951316.0,39.9132,,6.01852,
1655951318.0,40.0564,,5.98148,
1655951319.0,,,,0.0046296
1655951320.0,,,6.16667,
1655951321.0,,,,0.0
1655951322.0,41.25,,6.01389,
1655951323.0,,,,0.0046296
1655951324.0,39.8655,,6.05093,
1655951325.0,,,,0.0
1655951326.0,39.6267,,6.04167,
1655951328.0,,,6.12963,
1655951329.0,39.6745,,6.16667,
1655951331.0,39.4358,,6.04167,
1655951332.0,,,,0.0046296
1655951333.0,39.388,,5.98148,
1655951335.0,,,,0.0
1655951336.0,,,,0.0046296
1655951337.0,40.7726,,,
1655951339.0,39.1493,,6.10648,
1655951340.0,,,,0.0
1655951341.0,40.4384,,6.01852,
1655951343.0,38.9106,,6.01389,
1655951345.0,40.3906,,5.97222,
1655951346.0,,,,0.0046296
1655951347.0,38.8628,,6.02315,
1655951348.0,,,,0.0
1655951349.0,40.2951,,6.08333,
1655951351.0,,,6.0,
1655951353.0,,,6.01389,
1655951354.0,40.3429,,6.11574,
1655951357.0,,,6.07407,
1655951359.0,41.3932,,6.16667,
1655951360.0,,,6.11574,
1655951361.0,,,,0.0046296
1655951362.0,40.7726,,5.99537,
1655951364.0,39.8177,,5.96759,0.0
1655951365.0,,,,0.0046296
1655951366.0,,,5.94444,
1655951367.0,,,,0.0
1655951368.0,,,6.12963,
1655951370.0,40.8681,,5.98148,
1655951372.0,41.25,,6.18982,
1655951374.0,39.9132,,6.01389,
1655951376.0,41.1068,,5.94444,
1655951378.0,,,6.00463,
1655951380.0,,,6.0,
1655951382.0,41.0113,,6.18056,
1655951384.0,39.388,,6.23611,
1655951386.0,39.3403,,5.95833,
1655951388.0,,,5.93056,
1655951389.0,,,,0.0046296
1655951390.0,41.0113,,6.02778,
1655951391.0,,,,0.0
1655951392.0,,,6.15741,
1655951393.0,39.3403,,6.09259,
1655951395.0,40.8203,,6.06482,0.0046296
1655951396.0,,,,0.0
1655951397.0,39.9132,,5.92593,
1655951399.0,39.7222,,5.94444,
1655951401.0,40.3429,,6.08796,
1655951402.0,,,,0.0046296
1655951403.0,40.4384,,6.02778,
1655951404.0,,,,0.0
1655951405.0,,,6.05093,
1655951406.0,,,,0.0046296
1655951407.0,41.5365,,6.02315,
1655951408.0,,,,0.0
1655951409.0,40.0564,,5.9537,
1655951411.0,,,6.06018,
1655951413.0,,,6.12963,
1655951415.0,,,6.03704,
1655951417.0,,,6.2037,
1655951419.0,,,6.01852,
1655951420.0,,,,0.0092593
1655951421.0,41.3455,,5.94444,
1655951422.0,,,,0.0046296
1655951423.0,39.9609,,6.13426,
1655951424.0,,,,0.0
1655951425.0,41.2977,,6.18518,
1655951426.0,,,5.95833,
1655951428.0,41.1068,,5.94444,
1655951430.0,41.1545,,6.09259,
1655951432.0,41.3455,,6.00463,
1655951434.0,42.0616,,5.97222,
1655951436.0,41.5365,,6.0463,
1655951438.0,41.1068,,6.02778,
1655951440.0,40.1997,,6.01852,
1655951442.0,,,6.01389,
1655951444.0,,,6.01852,
1655951445.0,,,,0.0046296
1655951446.0,,,6.15278,
1655951447.0,41.5842,,6.09259,
1655951449.0,,,,0.0
1655951450.0,41.6319,,5.98148,
1655951452.0,42.4913,,6.12037,
1655951454.0,,,6.00463,
1655951456.0,,,6.0463,
1655951457.0,41.0113,,6.05093,
1655951460.0,42.1094,,5.99074,
1655951461.0,,,,0.0046296
1655951462.0,40.6293,,5.97685,
1655951463.0,,,,0.0
1655951464.0,41.7274,,5.98148,
1655951466.0,40.4384,,6.01852,
1655951467.0,,,6.14352,
1655951469.0,,,6.18056,
1655951471.0,41.7274,,5.99537,
1655951473.0,41.7752,,5.97222,
1655951474.0,,,,0.0046296
1655951475.0,,,6.0,
1655951477.0,,,5.98148,
1655951479.0,,,6.09259,
1655951481.0,,,6.11574,
1655951482.0,,,,0.0
1655951483.0,,,5.96759,
1655951485.0,,,5.97685,
1655951486.0,,,6.05093,
1655951489.0,,,6.26852,
1655951490.0,42.4913,,5.99537,
1655951492.0,41.0113,,6.02315,
1655951494.0,,,6.04167,
1655951495.0,,,,0.0046296
1655951496.0,,,6.08333,
1655951497.0,,,,0.0
1655951498.0,,,5.96759,
1655951500.0,,,6.01389,0.0046296
1655951501.0,,,,0.0
1655951502.0,,,5.99537,
1655951504.0,,,6.09722,
1655951506.0,,,6.09259,
1655951508.0,,,5.97685,
1655951510.0,42.2526,,,
1655951511.0,42.3481,,6.0,
1655951514.0,,,5.99537,
1655951515.0,40.7726,,6.02315,0.0046296
1655951517.0,,,6.06018,0.0
1655951519.0,,,6.01852,
1655951521.0,41.6319,,6.19907,
1655951523.0,40.4384,,6.13889,
1655951525.0,40.3906,,5.99537,
1655951526.0,,,,0.0046296
1655951527.0,,,5.97685,
1655951529.0,,,6.0,
1655951530.0,,,,0.0
1655951531.0,,,5.94907,
1655951533.0,,,6.03704,
1655951534.0,,,6.15278,0.0046296
1655951536.0,,,,0.0
1655951537.0,,,6.02778,
1655951539.0,,,6.01852,
1655951540.0,41.7274,,5.9537,0.0046296
1655951542.0,41.7752,,5.95833,
1655951543.0,,,,0.0
1655951544.0,,,5.9213,
1655951546.0,,,6.16667,0.0046296
1655951548.0,,,6.12963,0.0
1655951552.0,,,6.06018,0.0046296
1655951553.0,,,,0.0
1655951554.0,,,6.01389,
1655951556.0,,,6.00463,
1655951560.0,,,6.01852,
1655951562.0,,,6.08333,
1655951564.0,41.7274,,6.01852,
1655951566.0,,,6.06482,
1655951567.0,,,5.97222,
1655951568.0,,,,0.0046296
1655951570.0,,,5.99074,
1655951571.0,,,6.10648,0.0
1655951573.0,,,6.06944,
1655951575.0,,,5.97685,
1655951577.0,,,5.99537,
1655951579.0,,,6.12963,
1655951581.0,,,6.20833,
1655951583.0,,,6.11111,
1655951585.0,,,5.99537,
1655951586.0,,,,0.0046296
1655951587.0,41.6319,,6.07407,
1655951588.0,,,6.02315,0.0
1655951590.0,,,6.06944,
1655951592.0,,,6.05093,
1655951594.0,,,6.07407,
1655951596.0,,,6.13426,
1655951598.0,,,6.05093,
1655951600.0,42.4436,,6.02778,
1655951602.0,40.8681,,6.02315,
1655951604.0,,,6.02778,
1655951606.0,,,6.0463,
1655951607.0,,,6.23148,
1655951609.0,,,,0.0046296
1655951610.0,,,6.07407,
1655951612.0,,,6.06944,
1655951613.0,,,,0.0
1655951615.0,,,,0.0046296
1655951616.0,,,6.16667,
1655951617.0,,,6.0,0.0
1655951619.0,,,6.08796,0.0046296
1655951621.0,,,,0.0
1655951622.0,,,6.16667,
1655951623.0,,,6.0463,
1655951625.0,,,,0.0046296
1655951626.0,,,6.01852,
1655951627.0,,,5.99537,0.0
1655951629.0,,,5.97222,
1655951631.0,,,6.21296,
1655951633.0,,,6.03704,
1655951636.0,,,6.01852,
1655951637.0,,,6.02315,0.0046296
1655951638.0,,,,0.0
1655951639.0,,,6.06018,
1655951641.0,,,5.99074,
1655951643.0,,,6.20833,
1655951645.0,,,6.07407,
1655951647.0,,,6.00463,
1655951649.0,,,6.08333,
1655951650.0,,,,0.0046296
1655951651.0,,,6.11111,
1655951652.0,,,6.06018,0.0
1655951653.0,,,,0.0046296
1655951654.0,,,6.12037,
1655951656.0,,,,0.0
1655951657.0,,,6.09722,
1655951659.0,,,6.10648,
1655951660.0,,,,0.0046296
1655951661.0,,,6.13426,
1655951662.0,,,,0.0
1655951663.0,,,6.06482,
1655951664.0,,,5.99537,
1655951666.0,,,6.05093,0.0046296
1655951667.0,,,,0.0
1655951668.0,,,6.03704,
1655951670.0,,,6.0,0.0046296
1655951671.0,,,,0.0
1655951672.0,,,6.09722,
1655951674.0,,,6.12037,
1655951676.0,,,6.06944,
1655951677.0,,,,0.0046296
1655951678.0,,,6.0,
1655951680.0,,,5.96759,
1655951681.0,,,,0.0
1655951682.0,,,6.01852,
1655951684.0,,,5.97222,
1655951686.0,,,6.09722,
1655951688.0,,,6.09259,
1655951689.0,,,6.01389,0.0046296
1655951690.0,,,,0.0
1655951691.0,,,6.0463,
1655951693.0,,,5.92593,
1655951695.0,,,6.06018,
1655951697.0,,,6.0463,
1655951699.0,,,6.17593,
1655951701.0,40.9158,,6.15741,
1655951702.0,,,6.00463,
1655951704.0,40.8681,,6.02315,
1655951706.0,,,6.09722,
1655951707.0,,,,0.0046296
1655951708.0,40.9158,,6.06482,
1655951709.0,,,,0.0
1655951710.0,,,6.00463,
1655951712.0,,,6.01852,
1655951713.0,,,5.94444,0.0046296
1655951715.0,,,,0.0
1655951716.0,,,6.02778,
1655951717.0,40.8681,,6.01389,
1655951719.0,40.9158,,5.92593,
1655951720.0,,,,0.0046296
1655951721.0,,,6.08333,
1655951722.0,,,,0.0
1655951723.0,,,6.02315,
1655951726.0,,,,0.0046296
1655951727.0,,,6.14352,
1655951729.0,,,6.06944,
1655951730.0,,,,0.0
1655951733.0,,,6.0,
1655951735.0,,,6.02778,
1655951737.0,,,5.98148,
1655951738.0,,,6.01852,0.0046296
1655951740.0,,,,0.0
1655951741.0,,,6.06018,
1655951742.0,,,6.00463,
1655951745.0,,,6.06944,
1655951746.0,,,,0.0046296
1655951747.0,,,6.19907,
1655951748.0,,,6.06018,0.0
1655951751.0,,,6.10648,
1655951752.0,,,5.9537,0.0046296
1655951753.0,,,,0.0
1655951754.0,40.8681,,5.99537,
1655951756.0,,,6.04167,
1655951757.0,,,,0.0046296
1655951758.0,40.9158,,6.00463,
1655951759.0,,,,0.0
1655951760.0,40.8681,,6.13889,
1655951762.0,40.9158,,6.00463,
1655951764.0,,,6.11111,
1655951766.0,,,6.18056,
1655951768.0,,,6.10648,
1655951770.0,40.8681,,6.06944,
1655951772.0,40.9158,,6.08796,
1655951773.0,,,,0.0046296
1655951774.0,,,5.99074,
1655951775.0,,,,0.0
1655951776.0,,,6.08333,
1655951777.0,,,,0.0046296
1655951778.0,,,5.97685,
1655951779.0,,,,0.0
1655951780.0,40.8681,,6.00463,
1655951782.0,40.9158,,5.96759,
1655951784.0,,,6.06944,
1655951785.0,,,,0.0046296
1655951786.0,,,6.11111,
1655951787.0,,,,0.0
1655951788.0,,,6.13426,
1655951792.0,,,6.06944,
1655951793.0,,,5.97222,0.0046296
1655951794.0,,,,0.0
1655951795.0,,,6.04167,
1655951797.0,,,5.99074,
1655951798.0,,,,0.0046296
1655951799.0,,,6.09259,
1655951801.0,,,6.06018,0.0
1655951802.0,,,,0.0046296
1655951803.0,,,6.06944,
1655951804.0,,,,0.0
1655951805.0,,,5.99074,
1655951807.0,,,6.01852,0.0046296
1655951808.0,,,,0.0
1655951809.0,,,6.02315,
1655951811.0,,,6.0,
1655951813.0,,,6.01389,
1655951814.0,,,,0.0046296
1655951815.0,,,6.12963,
1655951816.0,,,,0.0
1655951817.0,,,6.11574,
1655951819.0,,,6.02778,
1655951821.0,,,6.06018,
1655951822.0,,,6.0,
1655951824.0,,,5.99074,0.0046296
1655951825.0,,,,0.0
1655951826.0,,,6.10648,
1655951828.0,,,6.18518,
1655951830.0,,,6.19907,
1655951832.0,,,5.97685,
1655951834.0,,,5.92593,
1655951836.0,40.8681,,6.14352,
1655951838.0,40.9158,,6.06482,
1655951840.0,,,6.16204,
1655951841.0,,,,0.0046296
1655951842.0,,,6.06482,
1655951843.0,,,,0.0
1655951844.0,,,6.18518,
1655951846.0,,,6.01389,
1655951848.0,,,6.09259,
1655951850.0,,,6.00463,
1655951851.0,,,,0.0046296
1655951852.0,,,6.02315,
1655951853.0,,,,0.0
1655951854.0,,,5.99074,
1655951855.0,,,,0.0046296
1655951856.0,,,6.03704,
1655951857.0,,,,0.0
1655951858.0,,,5.98148,
1655951859.0,,,6.01389,0.0046296
1655951861.0,,,5.99074,
1655951863.0,,,6.13889,
1655951864.0,,,,0.0
1655951865.0,,,5.99537,
1655951867.0,,,6.0463,
1655951869.0,,,6.03704,
1655951871.0,,,6.02778,
1655951873.0,40.8681,,5.94907,
1655951874.0,40.9158,,6.11111,
1655951876.0,,,6.09722,
1655951878.0,,,5.99537,
1655951880.0,,,5.95833,
1655951882.0,,,6.0,
1655951884.0,,,6.13426,
1655951885.0,,,,0.0046296
1655951886.0,,,6.06944,
1655951887.0,,,,0.0
1655951888.0,,,6.0463,
1655951889.0,,,,0.0046296
1655951890.0,,,6.04167,
1655951891.0,,,,0.0
1655951892.0,,,6.0,
1655951895.0,,,,0.0046296
1655951896.0,,,5.95833,
1655951898.0,40.8681,,6.03704,
1655951899.0,,,,0.0
1655951900.0,40.9158,,5.96759,
1655951902.0,,,6.17593,
1655951904.0,,,6.16667,
1655951905.0,,,6.07407,
1655951907.0,,,5.98148,
1655951911.0,,,6.06944,
1655951913.0,,,6.11111,
1655951915.0,,,6.02315,
1655951916.0,,,,0.0046296
1655951917.0,,,6.06482,
1655951918.0,,,,0.0
1655951919.0,,,5.97222,
1655951921.0,,,5.96759,
1655951923.0,,,6.03704,
1655951925.0,,,6.06944,
1655951926.0,40.8681,,6.12963,
1655951929.0,40.9158,,6.02778,
1655951930.0,,,6.05093,
1655951932.0,,,6.0463,
1655951935.0,,,6.00463,
1655951936.0,,,5.99537,
1655951939.0,,,6.08333,
1655951940.0,40.8681,,6.20833,
1655951942.0,40.9158,,6.08796,
1655951944.0,,,6.04167,
1655951946.0,,,6.22685,
1655951948.0,,,6.16204,
1655951950.0,,,6.02315,
1655951952.0,,,6.0,
1655951954.0,,,6.00463,
1655951956.0,,,6.05093,
1655951958.0,,,6.18518,
1655951960.0,40.8681,,6.04167,
1655951961.0,40.9158,,6.07407,
1655951963.0,,,6.09722,
1655951965.0,,,6.03704,
1655951967.0,,,6.04167,0.0046296
1655951968.0,,,,0.0
1655951969.0,,,6.01852,
1655951970.0,,,,0.0046296
1655951971.0,,,6.02778,
1655951972.0,,,,0.0
1655951973.0,,,5.98148,
1655951975.0,,,6.0,
1655951977.0,,,5.99537,
1655951978.0,,,,0.0046296
1655951979.0,,,6.11111,
1655951981.0,,,6.03704,
1655951982.0,,,,0.0
1655951983.0,,,6.05093,
1655951985.0,,,6.00463,
1655951987.0,,,6.08796,
1655951989.0,,,5.99537,
1655951990.0,,,,0.0046296
1655951992.0,,,,0.0
1655951993.0,,,6.06944,
1655951997.0,,,5.99537,
1655951999.0,,,6.08796,
1655952000.0,,,,0.0046296
1655952001.0,,,6.01389,
1655952003.0,,,6.06018,
1655952004.0,,,,0.0
1655952005.0,,,6.06482,
1655952007.0,,,6.03704,
1655952009.0,,,6.10648,
1655952011.0,,,6.11574,
1655952012.0,,,6.01852,
1655952014.0,,,6.00463,
1655952016.0,,,5.97685,
1655952018.0,,,6.05093,0.0046296
1655952021.0,,,,0.0
1655952022.0,,,6.02778,
1655952024.0,,,5.98148,
1655952026.0,,,6.02778,
1655952028.0,,,5.97685,
1655952030.0,,,6.06944,
1655952032.0,,,6.08333,
1655952034.0,,,6.20833,
1655952035.0,,,,0.0046296
1655952036.0,,,6.0463,
1655952037.0,,,,0.0
1655952038.0,40.6293,,6.05093,
1655952040.0,40.6771,,6.0463,
1655952042.0,40.7726,,6.01389,
1655952044.0,40.8203,,5.93056,
1655952046.0,,,6.09259,
1655952047.0,,,,0.0046296
1655952048.0,,,6.0,
1655952049.0,,,,0.0
1655952050.0,40.8681,,6.19907,
1655952051.0,,,,0.0046296
1655952052.0,,,6.13889,
1655952054.0,,,6.15278,
1655952055.0,,,5.99537,0.0
1655952057.0,,,5.9537,
1655952059.0,,,6.01389,
1655952060.0,,,,0.0046296
1655952063.0,,,6.15278,0.0
1655952065.0,,,6.19907,
1655952066.0,,,,0.0046296
1655952067.0,,,6.06018,
1655952068.0,,,,0.0
1655952069.0,,,6.02778,
1655952071.0,,,6.01389,
1655952072.0,,,6.0,
1655952074.0,,,,0.0046296
1655952075.0,,,5.98148,
1655952076.0,,,6.03704,
1655952078.0,40.8203,,6.18056,0.0
1655952079.0,,,,0.0046296
1655952080.0,,,6.02315,
1655952081.0,,,,0.0
1655952082.0,,,6.00463,
1655952083.0,,,,0.0046296
1655952084.0,,,5.97222,
1655952086.0,,,5.98148,
1655952087.0,,,,0.0
1655952088.0,,,6.06944,
1655952090.0,,,5.99537,
1655952092.0,,,6.01389,
1655952093.0,,,6.03704,
1655952096.0,,,6.06018,
1655952097.0,,,6.22222,0.0046296
1655952099.0,,,,0.0
1655952100.0,,,6.02778,
1655952101.0,,,6.01852,
1655952104.0,,,6.01389,
1655952105.0,40.7726,,6.18056,0.0046296
1655952107.0,,,6.11574,0.0
1655952109.0,,,6.18056,
1655952111.0,,,6.01852,
1655952113.0,,,6.06018,
1655952115.0,,,6.01389,0.0046296
1655952116.0,,,,0.0
1655952117.0,,,6.00463,
1655952119.0,,,6.09259,
1655952120.0,,,,0.0046296
1655952121.0,,,6.07407,
1655952122.0,,,,0.0
1655952123.0,,,6.13889,
1655952125.0,,,6.11574,
1655952127.0,,,5.97685,
1655952129.0,,,6.00463,
1655952131.0,,,6.0,
1655952133.0,,,6.03704,
1655952135.0,,,6.00463,
1655952136.0,,,,0.0046296
1655952137.0,,,5.99074,
1655952138.0,,,,0.0
1655952139.0,,,6.09259,
1655952141.0,,,6.01852,
1655952143.0,,,6.02315,
1655952145.0,,,5.98148,
1655952147.0,,,6.03704,
1655952149.0,,,6.11574,
1655952151.0,,,6.25926,
1655952153.0,,,6.01389,
1655952154.0,,,5.99074,0.0046296
1655952156.0,,,5.97222,
1655952158.0,,,6.17593,0.0
1655952160.0,,,6.16204,
1655952161.0,,,,0.0046296
1655952162.0,,,6.16667,
1655952164.0,,,6.16204,0.0
1655952166.0,,,6.02778,
1655952168.0,,,6.01852,
1655952170.0,,,6.0463,
1655952171.0,,,,0.0046296
1655952172.0,,,5.98148,
1655952173.0,,,,0.0
1655952174.0,,,5.97222,
1655952176.0,,,5.95833,
1655952178.0,40.6771,,6.00463,
1655952179.0,,,,0.0046296
1655952180.0,40.7726,,6.06018,
1655952182.0,,,6.10648,
1655952183.0,,,,0.0
1655952184.0,,,6.2037,
1655952186.0,40.6771,,6.01389,
1655952188.0,40.7726,,5.99074,
1655952190.0,,,5.96759,
1655952191.0,,,,0.0046296
1655952192.0,40.6771,,5.91204,
1655952193.0,40.7726,,6.0463,0.0
1655952195.0,40.6771,,5.94907,
1655952197.0,,,5.99074,
1655952198.0,,,,0.0046296
1655952199.0,,,6.11574,
1655952201.0,,,6.10648,
1655952203.0,,,6.06944,0.0
1655952205.0,,,6.08796,
1655952207.0,,,6.06018,
1655952209.0,40.7726,,6.01852,
1655952211.0,40.6771,,,
1655952212.0,,,,0.0046296
1655952213.0,,,6.07407,
1655952214.0,,,,0.0
1655952215.0,,,6.06018,
1655952217.0,,,6.0,
1655952219.0,,,6.12037,
1655952221.0,,,6.18518,
1655952223.0,,,6.19907,
1655952225.0,,,6.10648,
1655952226.0,,,5.94444,
1655952229.0,,,5.97685,
1655952230.0,,,5.99537,0.0046296
1655952232.0,,,,0.0
1655952233.0,,,6.15278,
1655952234.0,,,,0.0046296
1655952235.0,,,6.12037,
1655952236.0,,,6.00463,0.0
1655952239.0,,,6.12037,
1655952240.0,,,6.01389,
1655952242.0,,,,0.0046296
1655952244.0,,,6.06944,0.0
1655952246.0,,,6.01852,
1655952248.0,,,5.98148,
1655952250.0,,,6.03704,
1655952252.0,,,6.07407,
1655952253.0,,,,0.0046296
1655952254.0,,,6.00463,
1655952255.0,,,,0.0
1655952256.0,,,6.0,
1655952258.0,,,6.0463,
1655952260.0,,,6.10648,
1655952262.0,,,6.0463,
1655952266.0,,,6.06482,
1655952268.0,,,6.11574,
1655952269.0,,,,0.0046296
1655952270.0,,,6.00463,
1655952271.0,,,,0.0
1655952272.0,,,5.97222,
1655952274.0,,,6.15278,
1655952276.0,,,6.15741,
1655952278.0,,,6.03704,
1655952280.0,,,5.99537,
1655952282.0,,,5.97222,
1655952283.0,,,,0.0046296
1655952285.0,,,5.95833,
1655952287.0,,,,0.0
1655952288.0,,,6.03704,
1655952289.0,,,6.08333,
1655952291.0,,,6.04167,
1655952293.0,,,6.02778,
1655952295.0,,,6.15741,
1655952297.0,,,6.12963,
1655952298.0,,,,0.0046296
1655952299.0,,,6.25,
1655952301.0,,,5.97222,
1655952302.0,,,,0.0
1655952303.0,40.6293,,5.93056,
1655952305.0,40.6771,,6.08333,
1655952307.0,40.6293,,6.07407,
1655952309.0,40.6771,,6.12963,
1655952310.0,,,6.03704,
1655952312.0,40.6293,,6.13889,0.0046296
1655952314.0,,,6.00463,0.0
1655952316.0,40.6771,,5.99537,0.0046296
1655952317.0,,,,0.0
1655952318.0,40.6293,,5.98148,
1655952320.0,,,6.15741,
1655952321.0,,,,0.0046296
1655952322.0,40.6771,,6.09259,
1655952323.0,,,,0.0
1655952324.0,40.6293,,6.01389,
1655952326.0,,,6.00463,
1655952327.0,,,,0.0046296
1655952328.0,,,5.9537,
1655952330.0,40.6771,,6.03704,
1655952331.0,,,,0.0
1655952332.0,40.6293,,6.08796,
1655952333.0,,,,0.0046296
1655952334.0,,,6.03704,
1655952335.0,,,6.02315,0.0
1655952338.0,,,6.03704,
1655952339.0,,,5.94444,
1655952343.0,,,6.07407,0.0046296
1655952345.0,,,6.06018,0.0
1655952346.0,,,,0.0046296
1655952347.0,,,6.08333,
1655952349.0,,,6.15741,0.0
1655952350.0,,,,0.0046296
1655952351.0,,,6.15278,
1655952352.0,,,,0.0
1655952353.0,,,5.98148,
1655952355.0,,,6.0,
1655952357.0,,,6.01852,
1655952359.0,,,5.99537,
1655952361.0,,,5.9537,
1655952363.0,,,6.08796,
1655952365.0,,,6.06482,
1655952367.0,,,6.03704,
1655952368.0,,,,0.0046296
1655952369.0,,,5.95833,
1655952370.0,,,6.08796,0.0
1655952372.0,,,6.13889,
1655952374.0,,,6.0,
1655952376.0,,,6.02315,
1655952377.0,,,,0.0046296
1655952378.0,,,6.09259,
1655952379.0,,,,0.0
1655952380.0,,,6.27315,
1655952382.0,,,5.97685,
1655952384.0,,,5.99537,
1655952386.0,,,6.0463,
1655952388.0,,,6.06944,
1655952389.0,,,5.98148,
1655952391.0,,,6.08796,
1655952393.0,,,5.92593,
1655952395.0,,,6.02778,
1655952396.0,,,,0.0046296
1655952397.0,,,6.02315,
1655952399.0,,,5.99537,0.0
1655952400.0,,,,0.0046296
1655952401.0,,,6.08796,
1655952402.0,,,,0.0
1655952403.0,,,6.14352,
1655952405.0,,,6.01389,
1655952407.0,,,6.00463,
1655952409.0,,,6.03704,
1655952411.0,,,6.06944,
1655952412.0,,,,0.0046296
1655952413.0,,,6.22222,
1655952414.0,,,,0.0
1655952415.0,,,6.01852,
1655952417.0,,,6.02315,
1655952419.0,,,6.00463,
1655952421.0,,,5.95833,
1655952423.0,40.5816,,5.93056,
1655952425.0,40.6293,,6.08333,
1655952426.0,,,6.18056,
1655952428.0,,,6.00463,0.0046296
1655952429.0,,,,0.0
1655952430.0,40.5816,,5.99537,
1655952432.0,,,6.01389,
1655952434.0,40.6293,,6.06482,
1655952435.0,,,,0.0046296
1655952436.0,,,6.17593,
1655952438.0,,,6.11574,
1655952440.0,40.1519,,6.08333,
1655952441.0,,,,0.0
1655952442.0,40.1042,,6.12037,
1655952444.0,40.0564,,6.07407,
1655952446.0,,,6.03704,
1655952448.0,,,5.97685,
1655952450.0,,,5.94907,
1655952452.0,,,6.01852,
1655952454.0,,,5.98148,0.0046296
1655952458.0,,,6.15278,0.0
1655952460.0,,,6.01389,
1655952462.0,,,5.99074,
1655952464.0,,,5.99537,
1655952466.0,40.1519,,6.06482,
1655952468.0,41.1068,,5.97685,
1655952470.0,39.579,,5.99074,
1655952472.0,39.4835,,6.18982,
1655952474.0,,,6.18518,
1655952476.0,,,5.99537,
1655952478.0,39.388,,5.99074,
1655952480.0,,,5.97222,
1655952482.0,40.8681,,6.16204,
1655952484.0,40.2951,,6.02315,
1655952486.0,40.3429,,5.98148,
1655952488.0,40.3906,,6.13426,
1655952490.0,40.4384,,5.97222,
1655952491.0,,,,0.0046296
1655952492.0,,,6.08796,
1655952494.0,40.5339,,6.17593,
1655952495.0,,,,0.0
1655952496.0,41.6319,,5.94907,
1655952497.0,,,,0.0046296
1655952498.0,,,5.96759,
1655952499.0,,,5.99074,0.0
1655952502.0,,,6.0,
1655952503.0,,,6.16667,
1655952505.0,,,6.23611,
1655952506.0,,,,0.0046296
1655952507.0,,,6.01389,
1655952509.0,,,6.03704,0.0
1655952510.0,,,,0.0046296
1655952511.0,,,5.99537,
1655952512.0,,,,0.0
1655952513.0,,,6.0,
1655952515.0,40.8681,,6.02778,
1655952517.0,41.25,,6.25,
1655952518.0,,,,0.0046296
1655952519.0,,,6.02778,
1655952520.0,,,5.94907,0.0
1655952522.0,42.1094,,5.9213,
1655952524.0,42.2049,,6.06944,
1655952526.0,,,6.09259,
1655952529.0,,,,0.0046296
1655952530.0,41.5365,,6.08796,
1655952531.0,,,,0.0
1655952532.0,41.9661,,6.11111,
1655952534.0,41.6319,,6.03704,
1655952536.0,41.7274,,6.06018,
1655952538.0,,,5.95833,
1655952540.0,41.3932,,6.08796,
1655952542.0,40.5339,,6.17593,
1655952544.0,41.1068,,6.01852,
1655952547.0,42.0139,,6.01389,0.0046296
1655952549.0,,,6.06944,
1655952551.0,42.0616,,,0.0
1655952553.0,,,6.11574,
1655952555.0,,,6.08796,0.0046296
1655952556.0,,,,0.0
1655952557.0,,,6.01852,
1655952559.0,,,6.06944,
1655952561.0,42.0139,,5.99537,
1655952563.0,40.3906,,6.0,
1655952565.0,40.2951,,6.08333,
1655952567.0,41.5842,,6.05093,
1655952569.0,41.1068,,6.08796,
1655952570.0,41.3455,,5.98148,
1655952572.0,39.6267,,5.99074,
1655952574.0,41.1545,,6.02315,
1655952576.0,,,6.0463,0.0046296
1655952578.0,42.2049,,6.04167,
1655952579.0,,,,0.0
1655952580.0,,,6.11111,
1655952581.0,,,,0.0046296
1655952582.0,,,6.06482,
1655952584.0,40.5816,,6.12963,
1655952585.0,,,,0.0
1655952586.0,40.5339,,6.13889,
1655952588.0,,,6.01389,
1655952589.0,,,,0.0046296
1655952590.0,,,6.06018,
1655952592.0,41.8707,,,
1655952593.0,,,,0.0
1655952594.0,41.5365,,5.94444,
1655952596.0,41.5842,,6.01389,
1655952597.0,,,,0.0046296
1655952598.0,39.9609,,6.06482,
1655952599.0,39.9132,,6.06018,0.0
1655952601.0,,,6.05093,
1655952603.0,41.25,,6.00463,
1655952605.0,41.3932,,5.97222,
1655952606.0,,,,0.0046296
1655952607.0,42.4913,,6.09259,
1655952609.0,,,5.97685,0.0
1655952611.0,40.8681,,6.06482,
1655952613.0,,,6.11574,
1655952615.0,,,6.12037,
1655952617.0,,,6.02315,
1655952619.0,42.1094,,6.06018,
1655952621.0,40.6771,,6.08796,
1655952623.0,,,6.13426,0.0046296
1655952625.0,,,6.01852,
1655952626.0,,,,0.0
1655952627.0,,,5.97222,
1655952629.0,,,6.01389,
1655952633.0,42.0616,,6.0,
1655952635.0,42.1094,,6.07407,
1655952636.0,,,,0.0046296
1655952637.0,42.0616,,6.15278,
1655952638.0,,,,0.0
1655952639.0,,,5.99074,
1655952640.0,,,,0.0046296
1655952641.0,40.4384,,5.97685,
1655952642.0,,,6.00463,0.0
1655952645.0,,,6.0,
1655952646.0,,,6.06018,
1655952648.0,,,6.17593,
1655952650.0,,,6.06482,0.0046296
1655952652.0,41.7274,,6.10648,0.0
1655952653.0,,,,0.0046296
1655952654.0,41.3455,,6.03704,
1655952656.0,39.7222,,6.08796,
1655952657.0,,,,0.0
1655952658.0,39.6745,,6.02315,
1655952659.0,,,,0.0046296
1655952660.0,41.1068,,6.01852,
1655952661.0,,,,0.0
1655952662.0,,,6.0463,
1655952664.0,40.1042,,6.22222,
1655952666.0,39.9132,,6.07407,
1655952668.0,40.1042,,6.0,
1655952669.0,,,,0.0046296
1655952670.0,,,6.0463,
1655952671.0,,,,0.0
1655952672.0,41.4887,,5.95833,
1655952674.0,41.5365,,5.97685,
1655952675.0,,,,0.0046296
1655952676.0,40.7726,,6.04167,
1655952678.0,41.1545,,6.09722,
1655952679.0,,,,0.0
1655952680.0,41.25,,5.96759,
1655952681.0,,,6.04167,
1655952683.0,,,5.99074,
1655952685.0,,,6.06018,
1655952686.0,,,,0.0046296
1655952687.0,,,6.13426,
1655952688.0,,,,0.0
1655952689.0,,,6.05093,
1655952690.0,,,,0.0046296
1655952691.0,42.1094,,6.08333,
1655952693.0,42.2049,,6.15278,
1655952694.0,,,,0.0
1655952695.0,40.6771,,6.13889,
1655952697.0,40.5816,,6.01852,
1655952699.0,,,6.0,
1655952701.0,,,6.08796,
1655952702.0,,,6.02778,
1655952704.0,,,,0.0046296
1655952705.0,,,6.08333,
1655952706.0,41.4887,,6.00463,
1655952708.0,41.7752,,6.04167,0.0
1655952710.0,,,6.00463,
1655952714.0,,,6.02315,
1655952716.0,,,5.96759,
1655952718.0,42.6823,,6.01852,0.0046296
1655952720.0,42.73,,5.99074,
1655952721.0,,,,0.0
1655952722.0,42.4913,,6.14352,
1655952725.0,41.059,,6.04167,
1655952726.0,41.0113,,6.12037,
1655952728.0,,,6.08796,0.0046296
1655952729.0,,,,0.0
1655952730.0,,,6.0,
1655952732.0,,,6.02315,
1655952733.0,,,,0.0046296
1655952734.0,,,5.97685,
1655952735.0,,,,0.0
1655952736.0,,,6.01389,
1655952738.0,,,5.99537,
1655952740.0,,,5.97685,
1655952741.0,,,,0.0046296
1655952742.0,,,6.12037,
1655952743.0,,,,0.0
1655952744.0,,,6.11111,
1655952745.0,,,,0.0046296
1655952746.0,,,6.02315,
1655952747.0,,,,0.0
1655952748.0,,,6.13426,
1655952749.0,,,,0.0046296
1655952750.0,,,6.0,
1655952751.0,,,,0.0
1655952752.0,,,6.01389,
1655952754.0,,,6.02778,
1655952757.0,,,,0.0046296
1655952758.0,,,6.04167,
1655952759.0,,,5.99074,0.0
1655952761.0,,,6.15278,
1655952763.0,,,6.01852,0.0046296
1655952764.0,,,,0.0
1655952766.0,,,5.99537,
1655952767.0,,,6.06944,
1655952769.0,,,6.11574,
1655952771.0,,,6.02315,
1655952772.0,,,,0.0046296
1655952773.0,,,5.99537,
1655952774.0,,,,0.0092593
1655952775.0,,,5.98148,
1655952776.0,,,,0.0
1655952777.0,,,5.97685,
1655952779.0,,,6.11111,
1655952781.0,,,6.07407,
1655952783.0,,,6.06018,
1655952785.0,,,6.12037,
1655952787.0,,,6.24537,
1655952789.0,,,5.99537,
1655952790.0,,,5.97685,
1655952792.0,,,5.95833,
1655952794.0,,,5.99074,
1655952796.0,,,6.05093,
1655952799.0,,,6.0463,
1655952801.0,,,6.08796,
1655952802.0,41.059,,6.01389,
1655952804.0,41.0113,,6.07407,
1655952807.0,41.059,,6.10648,
1655952808.0,,,5.99074,
1655952811.0,41.0113,,6.00463,
1655952812.0,,,5.99074,0.0046296
1655952813.0,,,,0.0
1655952814.0,41.059,,,
1655952816.0,41.0113,,5.99537,
1655952817.0,,,,0.0046296
1655952818.0,,,6.09722,
1655952819.0,,,,0.0
1655952820.0,41.059,,6.04167,
1655952821.0,,,,0.0046296
1655952822.0,41.0113,,6.06018,
1655952823.0,,,,0.0
1655952824.0,41.059,,6.01852,
1655952826.0,,,6.03704,
1655952828.0,,,6.01852,
1655952829.0,,,,0.0046296
1655952830.0,,,5.99074,
1655952831.0,,,,0.0
1655952832.0,41.0113,,6.0463,
1655952833.0,,,,0.0046296
1655952835.0,41.059,,6.12037,0.0
1655952838.0,,,6.02778,
1655952839.0,,,,0.0046296
1655952840.0,,,5.97685,
1655952841.0,,,6.02778,
1655952842.0,,,,0.0
1655952843.0,41.0113,,5.98148,
1655952845.0,41.059,,5.95833,
1655952847.0,,,6.0463,
1655952849.0,,,6.22685,
1655952851.0,,,6.06018,
1655952852.0,,,,0.0092593
1655952853.0,,,6.11111,
1655952854.0,,,,0.0
1655952855.0,,,6.01389,
1655952856.0,,,,0.0046296
1655952857.0,,,5.97685,
1655952858.0,,,,0.0
1655952859.0,,,5.98148,
1655952861.0,,,5.95833,
1655952862.0,,,,0.0046296
1655952864.0,,,6.05093,0.0
1655952865.0,,,,0.0046296
1655952866.0,,,6.0463,
1655952868.0,41.0113,,5.98148,
1655952870.0,41.059,,5.95833,
1655952872.0,,,5.99074,
1655952873.0,,,,0.0
1655952874.0,,,6.10648,
1655952876.0,,,6.12963,
1655952877.0,,,,0.0092593
1655952878.0,,,6.25926,
1655952879.0,,,,0.0
1655952880.0,,,6.14352,
1655952882.0,,,5.99537,
1655952883.0,,,,0.0046296
1655952884.0,,,6.01852,
1655952885.0,,,5.94907,0.0
1655952887.0,,,,0.0046296
1655952888.0,,,6.02315,
1655952889.0,,,,0.0
1655952891.0,,,6.02778,
1655952893.0,,,6.06944,
1655952894.0,,,,0.0046296
1655952895.0,,,6.13426,
1655952896.0,,,,0.0
1655952897.0,,,6.01852,
1655952898.0,,,,0.0092593
1655952899.0,,,5.99074,
1655952900.0,,,,0.0
1655952901.0,,,5.94444,
1655952903.0,,,5.99074,
1655952904.0,,,6.11574,
1655952906.0,,,6.01852,
1655952909.0,,,6.00463,
1655952910.0,,,6.03704,
1655952912.0,,,5.96759,
1655952914.0,,,6.06018,0.0046296
1655952916.0,,,5.9537,0.0
1655952919.0,,,6.01852,
1655952920.0,,,6.07407,
1655952922.0,,,6.05093,
1655952924.0,,,6.12963,
1655952926.0,,,6.09259,
1655952928.0,,,6.03704,
1655952930.0,,,6.16204,
1655952931.0,,,,0.0046296
1655952932.0,,,6.08333,
1655952933.0,,,,0.0
1655952934.0,,,5.97685,
1655952935.0,,,,0.0046296
1655952936.0,,,5.9537,
1655952937.0,,,,0.0
1655952938.0,,,6.04167,
1655952940.0,,,5.98148,
1655952942.0,,,6.08796,
1655952944.0,,,5.99537,
1655952945.0,,,6.17593,
1655952948.0,,,5.98148,
1655952949.0,,,,0.0046296
1655952950.0,,,5.94444,
1655952951.0,,,6.08796,0.0
1655952955.0,,,6.04167,
1655952957.0,,,5.9537,
1655952959.0,,,6.20833,
1655952961.0,,,6.06482,
1655952962.0,,,,0.0046296
1655952963.0,,,6.11574,
1655952965.0,,,6.06944,0.0
1655952967.0,,,6.12037,
1655952969.0,,,6.08796,
1655952971.0,,,6.06944,
1655952972.0,,,,0.0046296
1655952973.0,,,6.13889,
1655952975.0,,,6.0,0.0
1655952977.0,,,6.01852,
1655952979.0,,,6.02315,
1655952981.0,,,5.97685,
1655952984.0,,,6.04167,
1655952985.0,,,5.99537,0.0092593
1655952987.0,,,5.9537,0.0
1655952989.0,,,6.02315,
1655952991.0,,,5.98148,0.0046296
1655952992.0,,,,0.0
1655952993.0,,,5.97222,
1655952995.0,,,6.01389,
1655952997.0,,,5.99537,
1655952999.0,,,6.02778,
1655953001.0,,,6.01852,
1655953003.0,,,6.07407,
1655953005.0,,,5.96759,
1655953007.0,,,6.02315,
1655953009.0,,,5.98148,
1655953011.0,,,6.09259,
1655953012.0,,,,0.0046296
1655953013.0,,,6.06482,
1655953014.0,,,,0.0
1655953015.0,,,6.03704,
1655953016.0,,,6.04167,
1655953018.0,,,5.9537,
1655953020.0,40.6293,,5.98148,
1655953022.0,39.579,,6.12037,
1655953024.0,40.8203,,6.06482,
1655953025.0,,,,0.0046296
1655953026.0,40.8681,,6.00463,
1655953027.0,,,,0.0
1655953028.0,40.9158,,6.12037,
1655953029.0,,,,0.0046296
1655953030.0,,,6.03704,
1655953031.0,,,,0.0
1655953032.0,,,5.95833,
1655953034.0,40.8681,,5.97222,
1655953036.0,40.9158,,6.13426,
1655953037.0,,,,0.0046296
1655953038.0,,,5.96759,
1655953039.0,,,6.16204,0.0
1655953041.0,,,,0.0046296
1655953042.0,,,6.10648,
1655953043.0,40.8681,,6.08796,0.0
1655953045.0,,,6.06018,0.0046296
1655953046.0,,,,0.0
1655953047.0,,,5.96759,
1655953048.0,,,,0.0046296
1655953049.0,,,6.08333,
1655953050.0,,,,0.0
1655953051.0,,,6.04167,
1655953053.0,,,6.06018,
1655953055.0,,,5.99074,
1655953057.0,,,6.03704,
1655953059.0,,,5.97222,
1655953061.0,,,6.09722,
1655953063.0,,,6.08796,
1655953065.0,40.8203,,5.97685,
1655953067.0,,,5.98148,
1655953069.0,,,6.15741,
1655953071.0,,,6.0463,
1655953072.0,,,,0.0046296
1655953073.0,,,5.99074,
1655953074.0,,,5.98148,0.0
1655953076.0,,,6.02778,
1655953078.0,,,6.06944,
1655953080.0,,,6.11111,
1655953082.0,,,6.06944,
1655953084.0,,,6.12037,
1655953085.0,,,,0.0046296
1655953086.0,,,5.97685,
1655953087.0,,,,0.0
1655953088.0,,,6.0463,
1655953089.0,,,,0.0046296
1655953090.0,,,6.05093,
1655953092.0,,,6.11111,
1655953093.0,40.7726,,6.01389,0.0
1655953096.0,,,5.99537,
1655953098.0,,,5.99074,
1655953100.0,,,6.0463,
1655953102.0,,,6.00463,
1655953104.0,,,6.02315,
1655953106.0,,,6.12963,
1655953107.0,,,,0.0046296
1655953108.0,,,6.08333,
1655953109.0,,,6.07407,0.0
1655953111.0,,,6.06018,
1655953113.0,,,5.97685,
1655953115.0,,,5.98148,
1655953116.0,,,,0.0046296
1655953117.0,,,5.93056,
1655953118.0,,,,0.0
1655953119.0,,,6.11574,
1655953121.0,,,6.09259,
1655953123.0,,,6.04167,
1655953125.0,,,5.98148,
1655953126.0,,,,0.0046296
1655953127.0,,,6.16667,
1655953128.0,,,,0.0092593
1655953129.0,,,6.04167,
1655953130.0,,,,0.0
1655953131.0,,,6.06482,
1655953132.0,,,,0.0046296
1655953133.0,,,6.02778,
1655953134.0,,,6.0463,0.0
1655953136.0,,,5.98148,
1655953138.0,,,6.15278,
1655953140.0,,,6.07407,
1655953142.0,,,5.9537,
1655953144.0,,,6.00463,
1655953146.0,,,6.16667,
1655953148.0,,,6.18056,
1655953149.0,,,,0.0046296
1655953150.0,,,6.14352,
1655953151.0,,,,0.0
1655953152.0,,,6.11574,
1655953154.0,,,6.05093,
1655953156.0,,,6.04167,
1655953158.0,,,6.06018,0.0046296
1655953159.0,,,,0.0
1655953160.0,,,6.13889,
1655953161.0,,,,0.0046296
1655953162.0,40.6771,,6.02315,
1655953163.0,,,,0.0
1655953164.0,,,6.0,
1655953166.0,40.7726,,5.99537,
1655953168.0,40.6771,,6.00463,
1655953170.0,,,6.06944,
1655953172.0,,,6.14352,
1655953174.0,,,6.03704,
1655953176.0,,,6.15741,
1655953178.0,,,6.01389,
1655953180.0,,,6.01852,
1655953181.0,,,6.13889,
1655953183.0,,,6.16667,
1655953185.0,,,5.97222,
1655953187.0,,,6.0,
1655953189.0,,,6.12037,
1655953191.0,,,6.06944,
1655953193.0,,,6.10648,
1655953194.0,,,,0.0046296
1655953195.0,,,6.0,
1655953196.0,,,,0.0
1655953197.0,,,6.06018,
1655953199.0,,,5.98148,
1655953201.0,,,5.99537,
1655953202.0,,,5.95833,
1655953205.0,,,5.98148,
1655953206.0,,,,0.0092593
1655953208.0,,,,0.0
1655953209.0,,,6.19907,
1655953210.0,,,6.02778,
1655953212.0,,,5.9537,
1655953213.0,,,,0.0046296
1655953214.0,,,6.12963,
1655953215.0,,,,0.0
1655953216.0,,,6.12037,
1655953217.0,,,,0.0046296
1655953218.0,,,6.15278,
1655953219.0,,,,0.0
1655953220.0,,,5.97222,
1655953222.0,,,5.99537,
1655953223.0,,,6.08796,
1655953226.0,,,6.06482,
1655953227.0,,,6.0,
1655953229.0,,,6.15741,
1655953231.0,,,6.0,
1655953233.0,,,6.01389,
1655953235.0,,,5.97222,
1655953237.0,,,6.01852,
1655953239.0,,,6.02778,
1655953240.0,,,,0.0046296
1655953241.0,,,6.25926,
1655953242.0,,,,0.0
1655953243.0,,,6.11111,
1655953245.0,,,6.09259,
1655953247.0,,,6.14352,
1655953249.0,,,6.0463,
1655953251.0,,,6.11111,
1655953253.0,,,6.06018,
1655953255.0,,,6.00463,
1655953256.0,,,,0.0046296
1655953257.0,,,6.15278,
1655953258.0,,,6.02778,0.0
1655953259.0,,,,0.0046296
1655953262.0,,,6.0,0.0
1655953264.0,,,6.00463,
1655953266.0,,,6.02778,
1655953268.0,,,6.11574,
1655953270.0,,,6.18056,
1655953272.0,,,6.0463,
1655953274.0,,,6.0,
1655953276.0,,,6.02315,
1655953278.0,,,6.00463,
1655953279.0,,,,0.0046296
1655953280.0,,,5.94907,
1655953281.0,,,,0.0
1655953282.0,,,6.11111,
1655953283.0,,,,0.0046296
1655953284.0,,,6.12963,
1655953285.0,,,,0.0
1655953286.0,,,5.92593,
1655953288.0,,,5.95833,
1655953289.0,40.6293,,5.96759,
1655953291.0,,,5.99537,
1655953293.0,40.6771,,6.02315,
1655953295.0,,,6.03704,
1655953297.0,40.6293,,5.97222,
1655953299.0,,,5.94907,
1655953300.0,,,,0.0046296
1655953301.0,,,6.05093,
1655953302.0,,,,0.0
1655953303.0,40.6771,,6.16667,
1655953305.0,,,6.11111,
1655953307.0,40.6293,,6.18056,
1655953309.0,40.6771,,6.06482,
1655953311.0,40.6293,,5.9537,
1655953313.0,,,6.20833,
1655953314.0,,,,0.0046296
1655953315.0,,,6.15278,
1655953316.0,,,,0.0
1655953317.0,,,6.0463,
1655953318.0,,,5.9537,
1655953320.0,,,6.01389,0.0046296
1655953321.0,,,,0.0
1655953322.0,,,6.11574,
1655953324.0,,,6.08333,
1655953325.0,,,,0.0046296
1655953327.0,,,6.02315,
1655953328.0,,,6.11574,0.0
1655953330.0,,,6.22685,
1655953332.0,,,5.99537,
1655953334.0,,,6.0463,
1655953335.0,,,,0.0046296
1655953336.0,,,6.10648,
1655953338.0,,,5.97685,0.0
1655953340.0,,,5.94444,
1655953342.0,41.8229,,5.96759,
1655953343.0,,,,0.0046296
1655953344.0,,,6.11111,
1655953345.0,,,,0.0
1655953346.0,,,6.08333,
1655953348.0,40.1519,,6.12037,
1655953350.0,39.8655,,6.17593,
1655953352.0,40.2951,,6.0,
1655953354.0,41.1068,,6.00463,
1655953355.0,,,,0.0046296
1655953356.0,,,6.11574,
1655953357.0,,,,0.0
1655953358.0,41.1545,,6.13426,
1655953360.0,40.6771,,6.05093,
1655953362.0,39.2448,,5.9537,
1655953363.0,39.1493,,6.11574,
1655953365.0,,,,0.0046296
1655953366.0,40.0564,,6.02315,
1655953367.0,,,,0.0
1655953368.0,41.4887,,5.93056,
1655953369.0,41.5842,,6.16667,
1655953372.0,41.1068,,6.23148,
1655953373.0,39.8655,,6.01852,0.0046296
1655953374.0,,,,0.0
1655953375.0,39.7222,,6.00463,
1655953377.0,41.059,,5.95833,
1655953378.0,,,,0.0046296
1655953379.0,41.1545,,6.11111,
1655953380.0,,,,0.0
1655953381.0,,,6.0463,
1655953383.0,,,6.06018,
1655953385.0,,,6.0,
1655953386.0,,,,0.0046296
1655953387.0,,,6.09722,
1655953388.0,,,,0.0
1655953389.0,,,5.96759,
1655953391.0,,,6.11574,
1655953393.0,,,6.10648,
1655953395.0,40.3906,,6.06018,
1655953397.0,40.4384,,5.99074,
1655953398.0,40.5339,,5.94444,
1655953400.0,40.5816,,6.09259,
1655953402.0,41.5365,,6.13426,0.0046296
1655953403.0,,,,0.0
1655953404.0,41.5842,,5.9537,
1655953405.0,,,,0.0046296
1655953406.0,,,6.05093,
1655953407.0,,,,0.0
1655953408.0,,,6.18518,
1655953410.0,41.8229,,6.00463,
1655953412.0,42.2526,,5.9537,
1655953413.0,,,5.99074,
1655953416.0,,,5.98148,
1655953417.0,40.8203,,6.12037,
1655953419.0,40.2951,,,
1655953421.0,40.1997,,5.97222,
1655953423.0,39.8655,,6.12963,
1655953425.0,41.1068,,6.01852,
1655953427.0,41.1545,,6.00463,
1655953429.0,,,6.01389,
1655953431.0,42.1094,,5.96759,
1655953432.0,,,,0.0046296
1655953433.0,40.6293,,,
1655953434.0,,,,0.0
1655953435.0,40.5816,,6.2037,
1655953437.0,41.8229,,6.08796,
1655953439.0,,,6.18056,
1655953441.0,,,6.02778,
1655953443.0,,,5.99074,
1655953444.0,,,5.9537,0.0046296
1655953446.0,40.1519,,6.0463,
1655953448.0,40.1042,,6.15741,0.0
1655953450.0,,,,0.0046296
1655953451.0,41.3455,,6.04167,
1655953452.0,41.4887,,6.02315,0.0
1655953454.0,41.5365,,6.10648,
1655953457.0,42.2526,,6.06944,
1655953458.0,42.3003,,5.98148,
1655953460.0,40.8203,,5.95833,
1655953462.0,40.7726,,6.04167,
1655953464.0,,,6.16667,
1655953466.0,42.0139,,5.97222,
1655953468.0,40.4384,,6.02315,
1655953470.0,41.6319,,5.97685,
1655953471.0,,,,0.0046296
1655953472.0,41.7274,,5.94907,
1655953473.0,,,6.0463,0.0
1655953475.0,,,6.12963,
1655953477.0,,,6.08796,0.0046296
1655953479.0,,,5.97222,0.0
1655953481.0,42.5391,,6.01389,
1655953483.0,,,6.12963,
1655953485.0,41.1068,,6.07407,
1655953487.0,41.0113,,5.98148,
1655953489.0,40.6293,,6.02778,
1655953491.0,41.8229,,6.01852,
1655953493.0,41.6319,,5.98148,
1655953495.0,41.5365,,5.94907,
1655953497.0,41.5842,,6.08796,
1655953499.0,,,6.13426,
1655953500.0,,,,0.0046296
1655953501.0,40.1042,,6.03704,
1655953502.0,,,,0.0
1655953503.0,41.25,,6.06944,
1655953505.0,39.9132,,6.0463,
1655953506.0,,,,0.0046296
1655953507.0,39.6745,,6.04167,
1655953508.0,,,6.08796,0.0
1655953511.0,41.059,,6.01389,
1655953512.0,,,6.10648,
1655953514.0,,,6.16667,
1655953517.0,40.1519,,6.11574,
1655953518.0,,,6.01852,
1655953520.0,,,5.99074,
1655953522.0,41.5365,,5.95833,
1655953524.0,41.6319,,6.03704,
1655953525.0,,,,0.0046296
1655953526.0,,,6.02315,
1655953527.0,,,,0.0
1655953528.0,,,6.17593,
1655953529.0,,,,0.0046296
1655953530.0,,,6.02315,
1655953531.0,,,,0.0
1655953532.0,,,5.99074,
1655953533.0,,,6.12963,
1655953535.0,,,,0.0046296
1655953536.0,41.5842,,6.11111,
1655953537.0,42.3481,,6.06482,
1655953539.0,,,5.98148,0.0
1655953542.0,,,6.02315,
1655953543.0,40.8203,,6.00463,
1655953544.0,,,,0.0046296
1655953545.0,40.6771,,5.94907,
1655953547.0,40.6293,,5.99074,0.0
1655953550.0,,,5.99537,
1655953551.0,,,6.11111,
1655953553.0,42.0139,,6.15278,
1655953555.0,40.4384,,6.05093,
1655953556.0,,,,0.0046296
1655953557.0,40.3906,,6.03704,
1655953558.0,,,,0.0
1655953559.0,,,5.96759,
1655953560.0,,,,0.0046296
1655953561.0,41.7752,,6.10648,
1655953563.0,40.1519,,6.11574,
1655953564.0,,,,0.0
1655953565.0,41.5365,,6.09259,
1655953566.0,,,,0.0046296
1655953567.0,41.4887,,6.03704,
1655953568.0,,,,0.0
1655953569.0,41.5365,,5.9537,
1655953570.0,,,6.06482,
1655953572.0,,,6.17593,
1655953573.0,,,,0.0046296
1655953574.0,41.1068,,6.07407,
1655953576.0,41.1545,,6.02778,
1655953578.0,,,6.00463,0.0
1655953580.0,42.1094,,5.93518,
1655953582.0,41.8229,,5.97685,
1655953584.0,,,6.07407,
1655953586.0,,,6.12037,
1655953588.0,,,6.10648,
1655953590.0,40.1997,,6.04167,
1655953592.0,40.1519,,6.03704,
1655953593.0,41.25,,6.06018,
1655953595.0,41.3932,,5.96759,
1655953597.0,,,6.02778,
1655953599.0,,,6.06482,
1655953601.0,41.4887,,6.03704,
1655953603.0,,,6.02778,
1655953605.0,40.8203,,6.02315,
1655953606.0,,,,0.0046296
1655953607.0,41.059,,5.9537,
1655953609.0,42.0139,,5.93518,0.0
1655953611.0,,,6.09259,
1655953613.0,,,5.96759,
1655953615.0,,,6.18982,
1655953617.0,,,6.08333,
1655953619.0,,,6.02315,
1655953621.0,,,6.13426,
1655953623.0,40.5816,,6.03704,
1655953625.0,41.5842,,6.08333,
1655953627.0,41.6319,,6.21296,
1655953629.0,39.9609,,6.05093,
1655953631.0,39.7222,,6.06018,
1655953633.0,39.6267,,6.01389,
1655953634.0,,,,0.0046296
1655953635.0,39.579,,6.0,
1655953636.0,,,,0.0
1655953637.0,41.0113,,5.98148,
1655953639.0,41.059,,6.05093,
1655953640.0,,,,0.0046296
1655953641.0,41.9661,,5.97685,
1655953643.0,,,6.02778,
1655953644.0,,,,0.0
1655953646.0,,,,0.0046296
1655953647.0,,,6.06018,
1655953648.0,40.3429,,6.0463,0.0
1655953650.0,,,6.02315,0.0046296
1655953652.0,,,5.99074,
1655953654.0,,,6.11111,
1655953655.0,,,,0.0
1655953656.0,41.5842,,6.09722,
1655953658.0,41.2977,,6.0,
1655953660.0,41.3455,,6.0463,
1655953662.0,,,5.98148,
1655953664.0,41.0113,,6.01852,
1655953666.0,,,6.08333,
1655953668.0,41.9661,,6.08796,
1655953669.0,,,5.97685,
1655953671.0,,,6.01389,
1655953673.0,,,6.05093,
1655953675.0,,,6.11574,
1655953677.0,41.4887,,5.93518,
1655953679.0,41.2977,,5.97685,
1655953681.0,41.3455,,6.06018,
1655953683.0,,,5.97222,
1655953685.0,39.8177,,5.98148,
1655953687.0,39.7222,,6.11111,
1655953689.0,,,6.2037,
1655953691.0,41.059,,6.12037,
1655953693.0,,,6.13426,
1655953695.0,41.9661,,6.08796,
1655953696.0,,,,0.0046296
1655953697.0,42.0139,,6.0,
1655953698.0,,,,0.0
1655953699.0,,,6.03704,
1655953701.0,,,6.02315,
1655953702.0,,,6.08333,0.0046296
1655953704.0,40.4384,,6.02778,0.0
1655953706.0,40.3429,,6.05093,
1655953708.0,41.4887,,6.01852,
1655953710.0,41.5365,,6.14352,
1655953712.0,,,5.96759,
1655953714.0,39.8655,,6.02778,
1655953716.0,39.8177,,6.08796,
1655953717.0,,,,0.0046296
1655953718.0,,,6.15741,
1655953719.0,,,,0.0
1655953720.0,,,6.0,
1655953723.0,41.1545,,6.11574,
1655953726.0,41.25,,6.05093,
1655953727.0,,,6.04167,
1655953729.0,42.1094,,5.99537,0.0046296
1655953730.0,,,,0.0
1655953731.0,40.5816,,5.96759,
1655953733.0,40.1997,,6.00463,0.0046296
1655953734.0,,,,0.0
1655953735.0,40.1519,,6.02315,
1655953738.0,,,,0.0046296
1655953739.0,,,6.23148,
1655953740.0,,,,0.0
1655953741.0,,,6.20833,
1655953743.0,,,6.01852,
1655953745.0,,,5.99537,
1655953746.0,,,,0.0046296
1655953747.0,,,5.95833,
1655953748.0,,,,0.0
1655953749.0,,,6.09722,
1655953751.0,,,6.18982,
1655953752.0,41.2977,,6.01852,
1655953754.0,39.9132,,6.02778,
1655953755.0,,,,0.0046296
1655953756.0,41.1545,,5.98148,
1655953758.0,42.0616,,5.99537,0.0
1655953760.0,42.1094,,6.0,
1655953762.0,,,6.18056,
1655953764.0,40.4384,,6.12963,
1655953766.0,,,5.99537,
1655953768.0,,,6.01852,
1655953770.0,,,6.09259,
1655953772.0,41.7274,,6.17593,
1655953774.0,40.4384,,6.09259,
1655953775.0,40.2951,,5.99537,0.0046296
1655953776.0,,,,0.0
1655953777.0,,,6.20833,
1655953779.0,39.9609,,6.2037,0.0046296
1655953780.0,,,,0.0
1655953781.0,39.9132,,6.19907,
1655953783.0,40.3906,,6.09259,
1655953785.0,41.3455,,6.01852,
1655953787.0,,,6.00463,
1655953788.0,,,,0.0046296
1655953789.0,,,6.12037,
1655953790.0,,,,0.0
1655953791.0,,,6.08333,
1655953793.0,42.2049,,6.01852,
1655953795.0,,,6.0,
1655953796.0,,,,0.0046296
1655953797.0,40.7726,,5.99537,
1655953798.0,40.6771,,6.01852,0.0
1655953801.0,,,5.98148,
1655953803.0,,,5.97685,
1655953805.0,,,6.05093,
1655953807.0,42.0616,,6.0,
1655953808.0,41.9661,,6.09259,
1655953810.0,40.5339,,6.12037,
1655953812.0,,,6.09259,0.0046296
1655953814.0,,,,0.0
1655953815.0,41.7274,,6.17593,
1655953817.0,41.7752,,6.02315,
1655953818.0,,,,0.0046296
1655953819.0,,,6.08796,
1655953821.0,42.5391,,6.01389,
1655953822.0,42.5868,,6.16667,0.0
1655953824.0,,,6.18518,0.0046296
1655953826.0,41.1545,,6.15278,0.0
1655953828.0,41.1068,,6.18982,
1655953830.0,,,6.01389,
1655953832.0,,,5.94444,
1655953833.0,,,,0.0046296
1655953834.0,,,5.96759,
1655953835.0,,,,0.0
1655953836.0,,,6.01389,
1655953838.0,,,5.97685,
1655953840.0,,,6.01852,
1655953842.0,,,5.92593,
1655953843.0,,,,0.0046296
1655953844.0,,,5.98148,
1655953846.0,,,5.99074,
1655953847.0,,,,0.0
1655953848.0,,,6.05093,
1655953850.0,,,6.18518,
1655953852.0,,,6.06018,
1655953854.0,,,6.00463,
1655953855.0,,,,0.0046296
1655953856.0,,,6.08333,
1655953857.0,,,,0.0
1655953858.0,,,5.9537,
1655953860.0,,,6.12037,
1655953861.0,,,6.11111,
1655953863.0,,,6.12037,
1655953864.0,,,,0.0046296
1655953865.0,,,6.11574,
1655953867.0,,,6.08333,0.0
1655953869.0,,,5.97685,
1655953871.0,,,6.02778,0.0046296
1655953872.0,,,,0.0
1655953873.0,,,6.00463,
1655953875.0,,,6.01852,
1655953877.0,,,5.98148,
1655953878.0,,,,0.0046296
1655953880.0,,,,0.0
1655953881.0,,,6.11574,
1655953883.0,,,6.0,
1655953884.0,,,,0.0046296
1655953885.0,,,6.00463,
1655953886.0,,,,0.0
1655953887.0,,,6.18518,
1655953889.0,,,5.97222,
1655953891.0,,,5.95833,
1655953893.0,,,5.97685,
1655953895.0,,,6.08333,
1655953897.0,,,6.04167,
1655953898.0,,,,0.0046296
1655953899.0,,,6.06944,
1655953900.0,,,,0.0
1655953901.0,,,6.11574,
1655953903.0,,,6.01852,
1655953905.0,,,5.98148,
1655953906.0,,,5.92593,0.0046296
1655953907.0,,,,0.0
1655953908.0,,,5.94907,
1655953910.0,,,6.08796,
1655953912.0,,,6.13426,
1655953914.0,,,6.01389,
1655953916.0,,,6.05093,
1655953918.0,,,5.99074,
1655953919.0,,,,0.0046296
1655953920.0,,,5.99537,
1655953921.0,,,,0.0
1655953922.0,,,6.15741,
1655953924.0,,,6.12963,
1655953925.0,,,,0.0046296
1655953926.0,,,6.04167,
1655953927.0,,,,0.0
1655953928.0,,,6.0,
1655953930.0,,,6.06018,
1655953932.0,,,6.00463,
1655953933.0,,,,0.0046296
1655953934.0,,,5.99537,
1655953935.0,,,6.10648,
1655953937.0,,,,0.0
1655953938.0,,,6.12037,
1655953939.0,,,6.07407,
1655953941.0,,,6.05093,
1655953944.0,,,5.98148,
1655953945.0,,,6.06018,
1655953947.0,,,6.06944,
1655953949.0,,,5.99537,
1655953950.0,,,,0.0046296
1655953951.0,,,6.0,
1655953953.0,,,6.06482,
1655953954.0,,,,0.0
1655953955.0,,,6.09722,
1655953957.0,,,6.06018,
1655953959.0,,,6.11574,
1655953960.0,,,6.02778,0.0046296
1655953962.0,,,,0.0
1655953963.0,,,6.13426,
1655953964.0,,,5.96759,
1655953966.0,,,5.93056,
1655953968.0,,,6.01389,
1655953970.0,,,6.05093,
1655953973.0,,,5.9537,
1655953974.0,,,6.12037,
1655953976.0,,,5.97685,
1655953977.0,,,,0.0046296
1655953978.0,,,5.97222,
1655953979.0,,,,0.0
1655953980.0,,,5.93056,
1655953982.0,,,6.09722,
1655953984.0,,,6.06018,
1655953986.0,,,6.02315,
1655953988.0,,,6.09722,
1655953990.0,,,6.0,
1655953992.0,,,6.04167,
1655953993.0,,,6.05093,
1655953995.0,,,6.0,
1655953997.0,,,6.01852,
1655953999.0,,,6.11111,
1655954001.0,,,6.00463,
1655954003.0,,,6.07407,
1655954005.0,,,5.99074,
1655954007.0,,,6.05093,
1655954009.0,,,6.08796,
1655954011.0,,,6.02778,
1655954012.0,,,,0.0046296
1655954013.0,,,6.00463,
1655954014.0,,,6.02778,0.0
1655954017.0,,,6.03704,
1655954018.0,,,,0.0046296
1655954019.0,,,6.0,
1655954020.0,,,,0.0
1655954021.0,,,6.06018,
1655954022.0,,,,0.0092593
1655954023.0,,,6.06944,
1655954024.0,,,6.06482,0.0
1655954026.0,,,6.01852,
1655954028.0,,,5.98148,
1655954030.0,,,5.97685,
1655954032.0,,,6.16667,
1655954034.0,,,5.97685,
1655954036.0,,,5.9537,
1655954038.0,,,6.12963,
1655954040.0,,,6.07407,
1655954042.0,,,6.02315,
1655954044.0,,,5.99537,
1655954046.0,,,5.9537,
1655954048.0,,,6.11111,
1655954049.0,,,6.04167,
1655954051.0,,,6.11574,
1655954053.0,,,6.00463,
1655954055.0,,,6.01852,
1655954057.0,,,6.08333,
1655954059.0,,,6.09259,
1655954060.0,,,6.02315,
1655954063.0,,,6.02778,
1655954065.0,,,5.99537,
1655954066.0,,,5.98148,
1655954068.0,,,6.01852,
1655954070.0,,,6.13426,
1655954072.0,,,6.06018,
1655954074.0,,,5.99074,
1655954076.0,,,6.01389,
1655954077.0,,,,0.0046296
1655954078.0,,,6.0463,
1655954079.0,,,,0.0
1655954080.0,,,5.9537,
1655954081.0,,,6.04167,
1655954083.0,,,,0.0046296
1655954084.0,,,5.94444,
1655954085.0,,,6.2037,0.0
1655954087.0,,,5.97685,
1655954089.0,,,6.08333,
1655954091.0,,,6.06018,
1655954093.0,,,5.99537,
1655954095.0,,,,0.0046296
1655954096.0,,,,0.0
1655954097.0,,,6.10648,
1655954099.0,,,5.99537,
1655954100.0,,,,0.0046296
1655954101.0,,,5.96759,
1655954102.0,,,,0.0
1655954103.0,,,6.15278,
1655954105.0,,,6.10648,
1655954107.0,,,6.17593,
1655954109.0,,,6.11111,
1655954110.0,,,,0.0046296
1655954111.0,,,6.02778,
1655954113.0,,,6.02315,
1655954114.0,,,,0.0
1655954115.0,,,5.96759,
1655954116.0,39.8655,,6.08796,
1655954119.0,40.5339,,6.06018,
1655954121.0,41.1545,,6.13426,
1655954122.0,,,6.0463,
1655954123.0,,,,0.0046296
1655954124.0,,,5.97222,
1655954126.0,,,5.99074,0.0
1655954127.0,,,,0.0046296
1655954128.0,,,6.02315,
1655954130.0,,,6.05093,0.0
1655954132.0,,,6.13889,
1655954134.0,,,6.10648,
1655954136.0,,,6.06482,
1655954138.0,,,6.02315,
1655954140.0,,,6.12963,
1655954142.0,,,5.9537,
1655954144.0,,,5.96759,
1655954146.0,,,6.03704,
1655954148.0,,,6.07407,
1655954149.0,,,,0.0046296
1655954150.0,,,6.23148,
1655954152.0,,,6.06482,
1655954153.0,,,,0.0
1655954154.0,,,5.94444,
1655954155.0,,,6.06482,
1655954157.0,,,6.01389,
1655954159.0,,,6.09259,0.0046296
1655954160.0,,,,0.0
1655954161.0,,,6.00463,
1655954163.0,39.6745,,5.99074,
1655954165.0,39.4835,,6.04167,0.0046296
1655954166.0,,,,0.0
1655954167.0,38.2899,,6.17593,
1655954169.0,38.2422,,6.13426,0.0046296
1655954171.0,38.2899,,5.97222,
1655954172.0,,,,0.0
1655954173.0,39.1016,,5.93056,
1655954175.0,38.0035,,6.12963,
1655954179.0,,,6.13426,
1655954180.0,,,,0.0046296
1655954181.0,36.7144,,6.11574,
1655954182.0,,,,0.0
1655954183.0,36.8099,,6.03704,
1655954184.0,,,,0.0046296
1655954185.0,37.6693,,6.0463,
1655954186.0,,,,0.0
1655954187.0,37.717,,6.14352,
1655954188.0,37.6693,,6.06944,
1655954191.0,36.4757,,5.99537,
1655954192.0,,,6.12037,
1655954194.0,,,6.01389,0.0046296
1655954196.0,36.3802,,6.08796,
1655954197.0,,,,0.0
1655954198.0,35.1866,,6.06944,
1655954199.0,,,,0.0046296
1655954200.0,35.1389,,6.03704,
1655954201.0,,,,0.0
1655954202.0,,,5.98148,
1655954204.0,36.1415,,,
1655954205.0,,,,0.0092593
1655954206.0,36.237,,6.23611,
1655954207.0,,,,0.0
1655954208.0,,,6.06018,
1655954210.0,,,5.94444,
1655954212.0,,,6.02315,
1655954214.0,,,5.99074,
1655954216.0,,,6.07407,
1655954218.0,,,5.99537,
1655954219.0,,,6.25463,
1655954221.0,,,6.01389,
1655954223.0,,,6.08333,
1655954225.0,,,5.97222,
1655954227.0,,,6.16667,
1655954228.0,,,,0.0046296
1655954229.0,35.0434,,6.11574,
1655954230.0,,,,0.0
1655954231.0,35.9983,,6.02778,
1655954233.0,,,6.08796,
1655954235.0,34.8047,,5.97685,
1655954237.0,34.9002,,6.18982,
1655954238.0,,,,0.0046296
1655954239.0,35.6163,,6.01852,
1655954240.0,,,6.06482,0.0
1655954242.0,,,6.04167,
1655954244.0,,,6.06018,
1655954246.0,,,6.08333,0.0046296
1655954248.0,,,6.07407,
1655954250.0,,,6.0,0.0
1655954252.0,,,6.13426,
1655954254.0,,,6.06944,0.0046296
1655954256.0,,,6.02778,0.0
1655954258.0,,,6.09722,
1655954260.0,,,6.00463,
1655954262.0,,,6.10648,
1655954264.0,,,6.0463,
1655954266.0,,,6.07407,
1655954268.0,,,6.11111,
1655954270.0,,,6.06018,
1655954272.0,,,6.02778,
1655954273.0,,,6.15741,
1655954276.0,,,6.21296,
1655954277.0,,,6.06018,
1655954279.0,,,6.09722,0.0046296
1655954281.0,,,6.01852,
1655954282.0,,,,0.0
1655954283.0,,,6.15278,
1655954284.0,,,,0.0046296
1655954285.0,,,6.02315,
1655954286.0,,,,0.0
1655954287.0,,,6.08796,
1655954289.0,,,6.06944,
1655954291.0,,,6.06482,
1655954293.0,,,6.00463,
1655954295.0,,,5.99074,
1655954296.0,,,,0.0046296
1655954297.0,,,6.11574,
1655954298.0,,,6.03704,0.0
1655954300.0,,,6.0463,
1655954302.0,,,5.99537,
1655954304.0,,,6.10648,
1655954305.0,,,,0.0046296
1655954306.0,,,6.14352,
1655954307.0,,,,0.0
1655954308.0,,,6.02778,
1655954310.0,,,6.01389,
1655954312.0,,,6.16667,
1655954313.0,,,,0.0046296
1655954314.0,,,6.04167,
1655954315.0,,,,0.0
1655954316.0,,,6.12037,
1655954318.0,,,6.0,
1655954320.0,,,6.12037,
1655954322.0,,,6.01852,
1655954323.0,,,,0.0046296
1655954324.0,,,6.01389,
1655954325.0,,,,0.0
1655954326.0,,,6.0463,
1655954328.0,,,6.01389,
1655954330.0,,,6.02315,
1655954332.0,,,6.00463,
1655954333.0,,,,0.0046296
1655954334.0,,,6.15741,
1655954335.0,,,,0.0
1655954336.0,,,5.99074,
1655954338.0,,,6.15741,
1655954339.0,,,5.98148,
1655954341.0,,,6.02315,
1655954343.0,,,6.01852,
1655954345.0,,,6.06018,
1655954347.0,,,5.99537,
1655954349.0,,,6.06018,
1655954350.0,,,,0.0046296
1655954351.0,,,6.03704,
1655954352.0,,,,0.0
1655954353.0,,,6.14352,
1655954355.0,,,6.06944,
1655954357.0,37.0009,,5.94444,
1655954359.0,37.0486,,6.17593,
1655954360.0,,,,0.0046296
1655954361.0,36.7144,,6.01389,
1655954362.0,,,,0.0
1655954363.0,35.5208,,5.97685,
1655954365.0,35.1866,,6.06482,
1655954367.0,35.1389,,5.96759,
1655954369.0,35.8073,,6.16204,
1655954370.0,,,,0.0046296
1655954371.0,36.3802,,6.01852,
1655954372.0,,,,0.0
1655954373.0,36.5234,,6.21296,
1655954374.0,36.4757,,6.00463,
1655954376.0,36.5234,,6.0463,
1655954378.0,37.5738,,5.97222,
1655954380.0,,,6.05093,
1655954382.0,,,5.94444,
1655954384.0,,,5.99537,
1655954386.0,,,6.00463,
1655954388.0,,,6.01852,
1655954390.0,,,6.15278,
1655954391.0,,,,0.0046296
1655954392.0,35.9028,,6.03704,
1655954393.0,,,,0.0
1655954394.0,37.2396,,6.11111,
1655954396.0,,,6.05093,
1655954397.0,,,6.03704,0.0046296
1655954399.0,35.6641,,6.11111,0.0
1655954401.0,36.7144,,6.0,
1655954403.0,36.8576,,6.07407,0.0046296
1655954404.0,,,,0.0
1655954405.0,37.2396,,6.02315,
1655954407.0,37.8125,,6.01389,
1655954409.0,37.908,,6.05093,
1655954411.0,37.8125,,6.04167,
1655954412.0,37.908,,6.22685,0.0046296
1655954414.0,37.8125,,6.09259,0.0
1655954416.0,,,6.06482,
1655954418.0,,,6.02315,
1655954421.0,38.6241,,6.01389,
1655954422.0,38.1467,,6.00463,
1655954424.0,38.3854,,6.06018,
1655954425.0,,,,0.0046296
1655954426.0,37.0009,,6.11111,
1655954427.0,,,,0.0
1655954428.0,,,6.0463,
1655954430.0,36.9531,,6.01389,
1655954432.0,37.0009,,6.02778,
1655954434.0,36.9531,,,
1655954436.0,36.7144,,6.02315,
1655954437.0,36.6189,,6.06482,
1655954440.0,,,6.06018,
1655954441.0,36.5712,,5.98148,0.0046296
1655954443.0,,,6.12963,
1655954445.0,,,,0.0
1655954446.0,,,6.05093,
1655954447.0,,,6.00463,
1655954449.0,,,6.18056,
1655954451.0,,,6.02778,
1655954453.0,,,6.06018,
1655954455.0,36.6189,,6.09722,0.0046296
1655954457.0,36.5712,,5.94907,0.0
1655954459.0,,,6.12037,
1655954461.0,,,6.03704,
1655954463.0,36.6189,,5.94444,
1655954466.0,36.4757,,6.31482,
1655954467.0,37.6693,,5.94907,
1655954469.0,,,6.02778,
1655954471.0,35.855,,,
1655954472.0,,,,0.0046296
1655954473.0,36.8099,,6.06018,
1655954474.0,,,,0.0
1655954475.0,36.8576,,5.92593,
1655954477.0,36.2847,,6.23148,
1655954478.0,,,,0.0046296
1655954479.0,,,6.0463,
1655954480.0,,,,0.0
1655954481.0,,,5.99074,
1655954482.0,,,6.15278,
1655954483.0,,,,0.0046296
1655954484.0,36.046,,6.02778,
1655954485.0,,,,0.0
1655954486.0,36.0938,,6.14352,
1655954488.0,35.855,,6.27778,
1655954490.0,,,5.98148,
1655954492.0,36.8576,,6.25463,
1655954494.0,35.9028,,6.02778,
1655954496.0,,,6.19907,
1655954497.0,,,,0.0046296
1655954498.0,37.1918,,6.08333,
1655954499.0,,,,0.0
1655954500.0,,,5.9537,
1655954501.0,,,,0.0046296
1655954502.0,,,6.0463,
1655954503.0,,,6.09722,0.0
1655954505.0,,,6.11111,
1655954507.0,,,6.09722,
1655954509.0,36.5712,,6.30093,
1655954511.0,37.908,,5.91204,
1655954513.0,37.9557,,6.27315,
1655954515.0,,,5.99074,
1655954517.0,36.3802,,6.13426,
1655954519.0,36.237,,6.12037,
1655954520.0,,,,0.0046296
1655954521.0,36.1415,,6.01852,
1655954522.0,,,,0.0
1655954523.0,37.5738,,6.04167,
1655954525.0,,,5.99074,
1655954527.0,37.6693,,6.20833,
1655954529.0,37.5738,,6.34259,
1655954531.0,,,6.23148,
1655954533.0,38.4809,,6.11574,
1655954535.0,,,5.90741,
1655954537.0,,,5.96759,
1655954539.0,37.0009,,6.14352,
1655954541.0,36.9531,,6.05093,
1655954543.0,,,6.14352,
1655954545.0,,,6.0463,
1655954547.0,,,6.00463,
1655954549.0,,,6.30093,
1655954550.0,,,5.96759,
1655954552.0,38.2422,,6.01852,
1655954554.0,36.5234,,6.07407,
1655954556.0,36.4757,,6.26852,
1655954558.0,37.7648,,5.99537,
1655954560.0,37.6693,,6.08333,
1655954562.0,37.4306,,6.17593,
1655954564.0,,,5.97222,
1655954566.0,35.855,,6.13426,
1655954567.0,36.8099,,6.12037,
1655954569.0,36.8576,,6.10648,0.0046296
1655954570.0,,,,0.0
1655954572.0,36.7622,,6.06944,
1655954574.0,38.0512,,5.95833,
1655954576.0,36.4757,,6.06482,
1655954577.0,36.3802,,6.0463,
1655954579.0,,,6.07407,
1655954582.0,,,6.08796,
1655954583.0,,,6.06944,
1655954584.0,,,,0.0046296
1655954585.0,,,6.11111,
1655954587.0,,,6.18518,
1655954588.0,,,,0.0
1655954589.0,,,6.13889,
1655954591.0,,,6.09259,
1655954593.0,36.2847,,6.03704,
1655954595.0,37.8125,,6.12037,
1655954597.0,36.2847,,6.17593,
1655954598.0,37.4783,,6.01852,
1655954601.0,37.526,,6.10648,
1655954602.0,37.0486,,5.99074,0.0046296
1655954603.0,,,,0.0
1655954604.0,37.1918,,6.10648,
1655954606.0,,,5.98148,
1655954608.0,38.2422,,5.97685,
1655954609.0,,,,0.0046296
1655954610.0,,,6.05093,
1655954611.0,,,,0.0
1655954612.0,,,6.06944,
1655954614.0,,,6.04167,
1655954615.0,,,,0.0046296
1655954616.0,37.8125,,6.18518,
1655954618.0,38.0512,,6.12037,
1655954619.0,,,,0.0
1655954620.0,,,5.97222,
1655954622.0,,,6.0463,
1655954624.0,,,6.02778,
1655954626.0,38.8628,,5.95833,
1655954628.0,38.9106,,6.18518,
1655954630.0,38.6719,,,
1655954632.0,,,6.03704,
1655954634.0,,,5.93056,
1655954636.0,,,6.15741,
1655954638.0,39.388,,5.94444,
1655954639.0,39.4358,,6.15278,0.0046296
1655954641.0,,,,0.0
1655954642.0,39.2448,,6.2037,
1655954644.0,37.908,,6.0463,
1655954645.0,,,5.95833,
1655954647.0,,,6.18518,
1655954649.0,37.6693,,6.09722,
1655954651.0,37.5738,,6.00463,
1655954653.0,38.8628,,6.2037,
1655954655.0,38.6241,,6.17593,0.0046296
1655954657.0,37.0964,,6.06018,0.0
1655954659.0,37.0486,,6.11111,
1655954661.0,38.2422,,6.09722,
1655954662.0,,,,0.0046296
1655954663.0,,,5.9213,
1655954665.0,37.7648,,6.17593,0.0
1655954667.0,38.1944,,6.15741,
1655954668.0,,,,0.0046296
1655954669.0,38.1467,,5.96759,
1655954671.0,37.908,,6.08333,
1655954672.0,,,,0.0
1655954673.0,,,6.00463,
1655954675.0,37.9557,,5.93518,
1655954677.0,37.4306,,6.17593,
1655954678.0,,,,0.0046296
1655954679.0,37.4783,,6.07407,
1655954680.0,,,,0.0
1655954681.0,37.5738,,6.02778,
1655954683.0,38.6241,,6.05093,
1655954684.0,,,,0.0046296
1655954685.0,37.0009,,6.25463,
1655954686.0,,,,0.0
1655954687.0,,,6.07407,
1655954689.0,,,6.2037,
1655954691.0,38.0035,,5.93518,
1655954693.0,38.3854,,6.06944,
1655954695.0,,,6.03704,
1655954697.0,,,5.99537,
1655954699.0,,,6.11574,
1655954700.0,,,5.99537,
1655954702.0,,,5.90278,0.0046296
1655954704.0,,,,0.0
1655954705.0,,,6.2037,
1655954706.0,39.197,,6.02315,
1655954708.0,37.8125,,6.01389,
1655954710.0,37.6693,,6.08333,
1655954712.0,,,6.11111,
1655954714.0,,,5.96759,
1655954716.0,,,6.02778,
1655954717.0,,,,0.0046296
1655954718.0,,,6.08333,
1655954720.0,,,6.0,
1655954721.0,,,,0.0
1655954722.0,38.9583,,6.14352,
1655954723.0,,,,0.0046296
1655954724.0,39.0061,,6.15278,
1655954725.0,,,,0.0
1655954726.0,37.2873,,5.98148,
1655954728.0,,,6.18982,
1655954730.0,,,6.06482,
1655954732.0,38.4809,,5.97685,
1655954734.0,38.6719,,6.02315,
1655954736.0,,,5.99537,
1655954738.0,,,6.08333,
1655954739.0,,,,0.0046296
1655954740.0,37.0486,,6.02315,
1655954741.0,36.8576,,6.06944,
1655954743.0,,,,0.0
1655954744.0,,,6.0463,
1655954745.0,36.6189,,6.09259,
1655954747.0,37.9557,,6.21296,
1655954749.0,,,5.97685,
1655954751.0,39.0061,,,
1655954753.0,37.526,,6.05093,
1655954754.0,,,,0.0046296
1655954755.0,37.4783,,6.01852,
1655954756.0,,,,0.0
1655954757.0,,,6.0,
1655954759.0,,,6.22222,
1655954761.0,37.2873,,6.09259,
1655954763.0,37.2396,,6.02778,
1655954765.0,,,6.08333,
1655954767.0,,,6.18518,
1655954768.0,,,,0.0046296
1655954769.0,,,6.00463,
1655954771.0,,,6.02778,0.0
1655954773.0,,,6.06018,
1655954775.0,,,6.25463,
1655954777.0,,,6.09259,
1655954778.0,,,,0.0046296
1655954779.0,,,6.25926,
1655954780.0,,,,0.0
1655954781.0,,,6.02778,
1655954783.0,,,5.97685,
1655954785.0,37.2873,,6.12037,
1655954787.0,,,5.97685,
1655954788.0,,,,0.0046296
1655954789.0,37.2396,,5.9537,
1655954790.0,,,,0.0
1655954791.0,38.5286,,6.12037,
1655954792.0,,,,0.0046296
1655954793.0,38.6241,,6.06482,
1655954794.0,,,,0.0
1655954795.0,36.8576,,6.22222,
1655954796.0,,,,0.0046296
1655954797.0,38.0512,,5.98148,
1655954798.0,,,,0.0
1655954799.0,37.0486,,5.93518,
1655954801.0,36.3802,,6.22222,
1655954803.0,36.1415,,6.02778,
1655954804.0,,,6.13889,0.0046296
1655954806.0,37.6693,,5.89815,
1655954808.0,,,6.09259,0.0
1655954810.0,,,6.04167,
1655954812.0,,,6.15278,
1655954814.0,38.7674,,6.01389,
1655954816.0,37.2396,,6.0,
1655954818.0,,,6.22685,
1655954820.0,,,6.08333,
1655954822.0,,,6.02315,
1655954824.0,,,6.22222,
1655954826.0,,,6.06482,
1655954827.0,,,6.16667,
1655954829.0,,,6.08333,
1655954831.0,,,6.25,
1655954833.0,38.6241,,6.03704,
1655954834.0,,,,0.0046296
1655954835.0,,,5.99537,
1655954836.0,,,,0.0
1655954837.0,39.4358,,6.0,
1655954838.0,,,,0.0046296
1655954839.0,,,6.18056,
1655954840.0,,,,0.0
1655954841.0,40.6293,,5.94444,
1655954843.0,40.7726,,5.88426,
1655954844.0,,,,0.0046296
1655954845.0,,,5.97685,
1655954847.0,,,5.96759,
1655954848.0,,,,0.0
1655954849.0,,,6.18982,
1655954851.0,,,5.97222,
1655954853.0,40.1042,,5.93056,
1655954855.0,40.4384,,6.03704,
1655954857.0,40.5339,,5.99537,
1655954859.0,,,5.97685,
1655954861.0,,,6.09259,
1655954862.0,,,5.94907,
1655954864.0,,,,0.0046296
1655954865.0,,,6.02315,
1655954866.0,41.25,,6.09259,
1655954868.0,,,6.01389,
1655954870.0,42.1094,,5.95833,
1655954872.0,42.2526,,5.91204,
1655954874.0,42.2049,,6.06018,
1655954875.0,,,,0.0
1655954876.0,,,6.09259,
1655954878.0,40.8681,,6.18056,
1655954880.0,40.7726,,6.06944,
1655954882.0,,,6.0,
1655954884.0,,,6.06482,
1655954886.0,,,6.00463,
1655954888.0,,,5.98148,
1655954889.0,,,6.09722,
1655954892.0,,,6.15278,
1655954894.0,,,5.99074,
1655954895.0,41.9661,,6.23611,
1655954896.0,,,,0.0046296
1655954897.0,,,6.04167,
1655954899.0,,,6.02778,
1655954901.0,,,5.94444,
1655954902.0,,,,0.0
1655954903.0,40.4384,,6.14352,
1655954904.0,,,,0.0046296
1655954905.0,41.5842,,6.09259,
1655954906.0,,,,0.0
1655954907.0,40.1042,,6.0,
1655954909.0,41.3455,,6.06944,
1655954910.0,,,,0.0046296
1655954911.0,41.3932,,5.99537,
1655954913.0,39.7222,,,
1655954915.0,,,5.99074,
1655954916.0,,,6.07407,0.0
1655954918.0,,,6.08333,
1655954920.0,,,6.01389,
1655954922.0,40.0564,,6.00463,
1655954924.0,41.059,,5.94907,
1655954926.0,41.1068,,5.98148,
1655954928.0,39.7222,,6.09259,
1655954930.0,39.1493,,6.15741,
1655954932.0,38.9583,,5.97222,
1655954934.0,38.8628,,6.02315,
1655954936.0,38.7674,,6.00463,
1655954938.0,38.9583,,6.07407,
1655954940.0,38.4332,,6.16667,
1655954941.0,,,6.01852,
1655954943.0,38.2422,,6.09722,0.0046296
1655954944.0,,,,0.0092593
1655954945.0,38.1944,,6.04167,
1655954947.0,39.388,,6.00463,0.0
1655954949.0,39.579,,6.06482,
1655954951.0,38.0035,,6.13426,
1655954953.0,39.0061,,6.14352,
1655954954.0,,,,0.0046296
1655954955.0,,,5.99074,
1655954956.0,,,,0.0
1655954957.0,39.1493,,5.9213,
1655954959.0,,,6.13426,
1655954960.0,,,,0.0046296
1655954961.0,39.197,,6.18056,
1655954963.0,40.5339,,6.01852,
1655954964.0,,,,0.0
1655954965.0,38.8628,,6.00463,
1655954966.0,,,,0.0046296
1655954967.0,,,6.06018,
1655954969.0,,,6.12037,
1655954970.0,,,,0.0
1655954971.0,40.1519,,6.06018,
1655954973.0,40.1997,,5.97685,
1655954974.0,,,,0.0046296
1655954975.0,,,6.04167,
1655954976.0,,,,0.0
1655954977.0,38.4809,,6.00463,
1655954979.0,,,6.02778,
1655954981.0,,,6.13426,
1655954982.0,,,,0.0046296
1655954983.0,39.8655,,6.0,
1655954984.0,,,5.99537,0.0
1655954987.0,39.388,,6.03704,
1655954989.0,40.6293,,6.05093,
1655954990.0,39.1016,,6.01852,
1655954992.0,40.2951,,5.98148,
1655954994.0,40.3429,,5.99537,
1655954996.0,,,6.18982,
1655954997.0,,,,0.0046296
1655954998.0,,,6.0463,
1655954999.0,,,,0.0
1655955000.0,41.1545,,5.93056,
1655955002.0,41.25,,6.08333,
1655955004.0,39.6745,,6.18982,
1655955006.0,41.0113,,6.01852,
1655955008.0,,,6.03704,
1655955009.0,,,,0.0046296
1655955010.0,,,5.98148,
1655955011.0,,,,0.0
1655955012.0,,,6.01389,
1655955013.0,,,6.20833,
1655955015.0,,,,0.0046296
1655955016.0,40.5339,,6.11111,
1655955017.0,,,,0.0
1655955018.0,38.9106,,6.09259,
1655955019.0,38.8628,,5.96759,
1655955021.0,40.3429,,5.97222,
1655955023.0,41.25,,5.99537,
1655955024.0,,,,0.0046296
1655955025.0,41.3455,,5.97685,
1655955026.0,,,,0.0
1655955027.0,,,6.16204,
1655955028.0,,,,0.0046296
1655955029.0,,,5.97685,
1655955030.0,,,,0.0
1655955031.0,,,6.06944,
1655955033.0,40.6771,,5.99074,
1655955035.0,39.4835,,6.05093,
1655955037.0,40.8203,,6.08333,
1655955039.0,39.2448,,6.19907,
1655955041.0,40.3429,,6.11111,
1655955043.0,38.8628,,6.02778,
1655955044.0,,,,0.0046296
1655955045.0,40.0564,,5.98148,
1655955046.0,40.1997,,6.08333,
1655955047.0,,,,0.0
1655955048.0,,,6.15741,
1655955050.0,41.25,,5.9213,
1655955051.0,,,,0.0046296
1655955052.0,,,5.97222,
1655955053.0,,,,0.0
1655955054.0,,,6.0,
1655955055.0,,,,0.0046296
1655955056.0,,,6.01389,
1655955058.0,39.6267,,6.02778,
1655955059.0,,,,0.0
1655955060.0,,,6.01389,
1655955064.0,39.388,,6.25,
1655955065.0,,,,0.0046296
1655955066.0,,,6.0463,
1655955067.0,,,,0.0
1655955068.0,,,5.97222,
1655955070.0,39.1493,,5.95833,
1655955071.0,,,,0.0046296
1655955072.0,40.4384,,6.00463,
1655955074.0,40.1042,,6.18982,
1655955076.0,40.1519,,6.14352,
1655955077.0,,,,0.0
1655955078.0,38.6241,,6.06482,
1655955079.0,,,,0.0046296
1655955080.0,39.8655,,6.03704,
1655955082.0,41.059,,5.93518,
1655955084.0,,,6.05093,
1655955085.0,,,,0.0
1655955086.0,,,6.18982,
1655955087.0,41.1068,,6.08796,
1655955090.0,39.388,,5.99074,
1655955091.0,40.6771,,6.09259,0.0046296
1655955093.0,40.7726,,6.05093,0.0
1655955094.0,,,,0.0046296
1655955096.0,,,6.07407,
1655955097.0,,,6.0,0.0
1655955101.0,39.1016,,5.94444,
1655955103.0,38.7674,,6.04167,0.0046296
1655955105.0,,,,0.0
1655955106.0,38.7196,,6.02315,
1655955107.0,40.1042,,6.16667,0.0046296
1655955108.0,,,,0.0
1655955109.0,41.2977,,6.0463,
1655955111.0,,,5.96759,
1655955113.0,,,6.04167,
1655955115.0,39.6267,,6.00463,
1655955116.0,,,,0.0046296
1655955117.0,39.579,,6.06482,
1655955118.0,,,,0.0
1655955121.0,,,6.15741,
1655955122.0,,,,0.0046296
1655955123.0,,,6.0,
1655955124.0,,,,0.0
1655955127.0,41.0113,,6.03704,
1655955129.0,40.6771,,6.06482,
1655955130.0,39.388,,6.08333,0.0046296
1655955132.0,,,6.02315,
1655955134.0,,,,0.0
1655955135.0,40.8203,,5.9537,
1655955136.0,39.2448,,5.97685,
1655955138.0,40.5339,,6.25926,
1655955139.0,,,,0.0046296
1655955140.0,,,5.99074,
1655955142.0,,,5.90278,0.0
1655955144.0,,,5.93056,
1655955146.0,,,6.10648,
1655955147.0,,,,0.0046296
1655955148.0,40.1519,,6.08333,
1655955149.0,,,,0.0
1655955150.0,40.1997,,6.06018,
1655955152.0,,,6.00463,
1655955154.0,41.2977,,6.02778,
1655955156.0,39.8177,,5.95833,
1655955158.0,39.7222,,6.03704,
1655955159.0,,,,0.0046296
1655955160.0,,,6.08796,
1655955161.0,,,,0.0
1655955162.0,,,6.11574,
1655955163.0,,,,0.0046296
1655955164.0,,,5.96759,
1655955165.0,41.059,,6.08796,0.0
1655955167.0,39.4358,,6.04167,
1655955168.0,,,,0.0046296
1655955169.0,40.6771,,5.99537,
1655955171.0,40.5339,,6.06482,0.0
1655955173.0,40.3429,,6.13889,
1655955175.0,38.8628,,5.99074,0.0046296
1655955177.0,39.2448,,6.00463,0.0
1655955179.0,40.1997,,,
1655955181.0,,,6.16667,
1655955183.0,,,6.13426,
1655955185.0,38.6719,,6.03704,
1655955187.0,40.0564,,5.94907,
1655955189.0,40.1042,,6.04167,
1655955190.0,,,,0.0046296
1655955191.0,40.8681,,6.06944,
1655955192.0,,,,0.0
1655955193.0,41.1068,,5.95833,
1655955195.0,,,5.91204,
1655955197.0,40.5816,,6.0463,
1655955198.0,,,,0.0046296
1655955199.0,39.388,,6.17593,
1655955201.0,,,6.06482,
1655955202.0,40.6771,,6.0,0.0
1655955205.0,40.7726,,,
1655955206.0,,,6.12037,
1655955209.0,40.4384,,6.02778,
1655955211.0,38.9583,,6.22685,
1655955212.0,40.3429,,5.99537,0.0046296
1655955213.0,,,,0.0
1655955214.0,40.1042,,6.06482,
1655955216.0,41.0113,,6.18056,
1655955218.0,,,5.99074,
1655955219.0,,,,0.0046296
1655955220.0,41.059,,6.02778,
1655955221.0,,,,0.0
1655955222.0,40.6293,,5.99537,
1655955224.0,39.1016,,6.12037,
1655955226.0,40.3429,,6.15741,
1655955228.0,40.3906,,6.19907,
1655955230.0,41.2977,,5.94444,
1655955231.0,,,,0.0046296
1655955232.0,42.7778,,5.90741,
1655955233.0,42.8255,,5.89815,0.0
1655955235.0,,,6.08333,
1655955237.0,,,6.15278,0.0092593
1655955238.0,,,,0.0
1655955239.0,,,6.01852,
1655955240.0,,,,0.0046296
1655955241.0,,,6.02315,
1655955243.0,44.2578,,6.06944,0.0
1655955245.0,,,5.97222,
1655955247.0,,,6.14352,
1655955251.0,,,6.06018,0.0046296
1655955252.0,,,,0.0
1655955253.0,,,6.08796,
1655955255.0,,,6.06944,
1655955256.0,,,,0.0046296
1655955257.0,45.4036,,5.97222,
1655955258.0,,,,0.0
1655955259.0,,,5.9213,
1655955261.0,,,6.11574,
1655955263.0,46.4063,,5.97685,
1655955264.0,,,,0.0046296
1655955265.0,47.0269,,5.86111,
1655955266.0,,,5.875,0.0
1655955269.0,,,6.12963,
1655955272.0,,,5.96759,
1655955274.0,45.2127,,6.08333,
1655955276.0,,,6.11574,
1655955278.0,43.8759,,6.06018,
1655955279.0,,,,0.0046296
1655955280.0,45.0694,,6.01389,
1655955281.0,,,,0.0
1655955282.0,,,6.0,
1655955284.0,,,5.99074,
1655955286.0,46.1198,,5.96759,
1655955287.0,,,,0.0046296
1655955288.0,46.1675,,6.0,
1655955289.0,,,,0.0
1655955290.0,,,5.99074,
1655955292.0,46.0243,,6.01389,
1655955293.0,,,,0.0046296
1655955294.0,44.4488,,5.99537,
1655955295.0,,,,0.0
1655955296.0,,,6.18056,
1655955298.0,,,5.96759,
1655955300.0,,,6.01389,
1655955301.0,,,6.25,
1655955303.0,,,5.99537,
1655955305.0,,,6.02315,
1655955306.0,,,,0.0046296
1655955307.0,,,6.26852,
1655955308.0,,,,0.0
1655955309.0,44.401,,6.0,
1655955311.0,,,5.99537,
1655955313.0,,,6.07407,
1655955315.0,,,6.02778,
1655955317.0,,,5.9537,
1655955318.0,,,,0.0046296
1655955319.0,,,6.01852,
1655955320.0,,,,0.0
1655955321.0,,,5.96759,
1655955323.0,,,5.97685,
1655955325.0,,,6.06018,
1655955327.0,,,6.02778,
1655955329.0,,,6.01389,
1655955331.0,,,6.12037,
1655955332.0,,,6.14352,
1655955334.0,,,5.96759,
1655955336.0,,,6.11574,
1655955338.0,,,6.17593,
1655955340.0,,,5.94444,
1655955341.0,,,,0.0046296
1655955342.0,,,5.93518,
1655955343.0,,,,0.0092593
1655955344.0,,,6.0463,
1655955346.0,,,5.98148,
1655955347.0,,,,0.0046296
1655955348.0,,,5.94444,
1655955349.0,,,,0.0
1655955350.0,,,5.97222,
1655955352.0,,,6.0,
1655955353.0,,,,0.0046296
1655955354.0,,,6.01852,
1655955356.0,,,5.98148,
1655955358.0,44.4488,,5.9537,
1655955359.0,,,,0.0
1655955360.0,,,6.07407,
1655955361.0,,,,0.0046296
1655955362.0,44.401,,5.94444,
1655955363.0,,,5.97222,
1655955365.0,,,5.94907,
1655955367.0,,,,0.0
1655955368.0,,,5.9537,
1655955369.0,,,6.01389,
1655955371.0,44.4488,,5.98148,
1655955373.0,44.401,,6.04167,
1655955375.0,,,6.02778,
1655955377.0,,,6.06018,
1655955379.0,,,6.0463,
1655955381.0,,,5.99537,
1655955383.0,,,6.11574,
1655955385.0,,,6.00463,
1655955386.0,,,,0.0046296
1655955387.0,44.4488,,6.07407,
1655955389.0,44.4965,,6.13889,0.0
1655955390.0,,,,0.0046296
1655955391.0,42.921,,6.11574,
1655955392.0,,,,0.0
1655955393.0,,,6.13426,
1655955395.0,43.6372,,5.99074,
1655955396.0,,,,0.0046296
1655955397.0,42.5868,,6.02315,
1655955398.0,,,,0.0
1655955399.0,43.7326,,6.16667,
1655955401.0,42.3003,,5.9537,
1655955402.0,43.4462,,6.08796,0.0046296
1655955404.0,43.5417,,6.06018,
1655955406.0,43.6372,,6.05093,
1655955407.0,,,,0.0
1655955408.0,,,6.14352,
1655955410.0,,,6.05093,
1655955412.0,42.921,,5.99074,
1655955414.0,42.9688,,6.0463,
1655955416.0,42.73,,6.06482,
1655955417.0,42.0616,,,0.0046296
1655955419.0,41.2977,,6.08333,
1655955421.0,42.2526,,5.96759,0.0
1655955423.0,42.3003,,5.97685,
1655955425.0,,,5.99537,0.0046296
1655955426.0,,,,0.0
1655955427.0,,,6.11111,
1655955429.0,,,5.93518,
1655955431.0,,,6.00463,
1655955433.0,,,5.99537,
1655955435.0,,,6.01852,
1655955436.0,42.2526,,5.99537,
1655955439.0,,,5.98148,
1655955440.0,,,6.08333,
1655955442.0,,,6.09722,
1655955444.0,,,6.0463,0.0046296
1655955446.0,,,6.0,0.0
1655955448.0,,,6.01852,
1655955450.0,,,6.00463,
1655955451.0,,,,0.0046296
1655955452.0,,,6.04167,
1655955453.0,,,,0.0
1655955454.0,,,6.09259,
1655955456.0,,,5.97685,
1655955458.0,,,5.99537,
1655955460.0,,,6.18056,
1655955462.0,,,6.05093,
1655955463.0,,,6.02315,
1655955465.0,,,5.99537,
1655955467.0,,,6.04167,
1655955469.0,,,5.97222,
1655955471.0,,,6.02778,
1655955473.0,,,5.99537,
1655955475.0,,,6.02778,
1655955477.0,,,5.99537,
1655955479.0,,,5.97685,
1655955480.0,,,,0.0046296
1655955481.0,,,5.9213,
1655955482.0,,,,0.0
1655955483.0,,,6.05093,
1655955485.0,,,6.01389,
1655955486.0,,,,0.0046296
1655955487.0,,,5.97685,
1655955488.0,,,,0.0
1655955489.0,,,6.06482,
1655955490.0,,,,0.0046296
1655955491.0,,,5.98148,
1655955492.0,,,6.08333,0.0
1655955493.0,,,,0.0046296
1655955494.0,,,6.03704,
1655955495.0,,,,0.0
1655955496.0,,,6.11111,
1655955498.0,,,6.12963,
1655955499.0,,,,0.0046296
1655955500.0,,,6.08796,
1655955501.0,,,,0.0
1655955502.0,,,6.00463,
1655955504.0,,,6.01389,
1655955506.0,,,6.0,
1655955507.0,,,,0.0046296
1655955508.0,42.3003,,5.9537,
1655955509.0,,,,0.0
1655955511.0,,,,0.0046296
1655955512.0,42.2526,,6.06018,
1655955513.0,,,6.0463,0.0
1655955516.0,42.3003,,6.02315,
1655955517.0,,,5.97685,
1655955519.0,,,6.14352,
1655955521.0,,,5.97222,0.0046296
1655955523.0,,,,0.0
1655955524.0,,,6.06944,
1655955526.0,,,6.10648,
1655955527.0,,,6.07407,
1655955529.0,,,6.06482,
1655955531.0,,,6.03704,
1655955533.0,,,6.06482,
1655955535.0,,,6.0463,
1655955537.0,,,6.08333,
1655955539.0,,,6.00463,
1655955541.0,,,6.06018,
1655955543.0,40.9158,,6.09722,
1655955545.0,41.8707,,6.0463,
1655955547.0,,,5.97222,
1655955548.0,,,,0.0046296
1655955549.0,41.5365,,6.02778,
1655955550.0,,,,0.0
1655955551.0,40.4384,,6.0463,
1655955552.0,,,,0.0046296
1655955553.0,40.0564,,6.13889,
1655955554.0,39.9609,,6.0463,0.0
1655955556.0,40.0564,,6.06018,
1655955558.0,,,6.10648,
1655955560.0,,,6.04167,
1655955562.0,,,6.01389,
1655955564.0,,,5.99537,
1655955566.0,,,6.12963,
1655955568.0,,,6.22685,
1655955569.0,,,,0.0046296
1655955570.0,38.9583,,6.09259,
1655955572.0,39.8177,,6.0,
1655955574.0,,,6.0463,
1655955575.0,,,6.05093,0.0
1655955578.0,38.7674,,6.11111,
1655955579.0,38.7196,,5.99074,
1655955581.0,,,6.00463,
1655955583.0,39.579,,5.92593,
1655955585.0,39.6267,,6.07407,
1655955587.0,,,6.12963,
1655955589.0,,,6.03704,
1655955591.0,,,6.09259,0.0046296
1655955592.0,,,,0.0
1655955593.0,39.197,,5.95833,
1655955595.0,39.4835,,5.97222,0.0046296
1655955597.0,38.5286,,6.09259,
1655955599.0,39.3403,,6.11111,0.0
1655955601.0,,,6.12037,
1655955602.0,,,,0.0046296
1655955603.0,,,6.02315,
1655955604.0,,,,0.0
1655955605.0,,,5.97685,
1655955607.0,,,6.01389,
1655955609.0,,,6.11574,
1655955611.0,,,5.97685,
1655955612.0,,,,0.0046296
1655955613.0,,,5.99537,
1655955614.0,,,,0.0
1655955615.0,,,6.14352,
1655955617.0,,,6.09722,
1655955618.0,,,5.99537,
1655955620.0,,,5.95833,
1655955621.0,,,,0.0046296
1655955622.0,,,5.99537,
1655955624.0,,,6.09722,0.0
1655955625.0,,,,0.0046296
1655955626.0,38.6719,,6.06482,
1655955627.0,,,,0.0
1655955628.0,39.0061,,6.02315,
1655955630.0,39.1016,,6.04167,
1655955632.0,,,6.13889,
1655955634.0,,,6.08333,
1655955638.0,39.1493,,6.05093,
1655955639.0,,,6.09259,
1655955642.0,,,6.0463,
1655955644.0,,,5.97222,
1655955645.0,,,6.04167,
1655955646.0,,,,0.0046296
1655955647.0,,,6.01852,
1655955649.0,,,5.96759,
1655955650.0,,,,0.0
1655955651.0,,,6.01389,
1655955653.0,,,6.15741,
1655955654.0,,,,0.0046296
1655955655.0,,,6.16204,
1655955656.0,,,,0.0
1655955657.0,,,6.16667,
1655955658.0,,,,0.0046296
1655955659.0,,,6.01852,
1655955661.0,,,5.97685,
1655955662.0,,,,0.0
1655955663.0,,,6.08796,
1655955664.0,,,,0.0046296
1655955665.0,,,6.19907,
1655955666.0,,,,0.0
1655955667.0,39.1016,,5.99537,
1655955669.0,39.1493,,6.06944,
1655955670.0,,,,0.0046296
1655955671.0,,,6.01852,
1655955672.0,39.1016,,6.09722,
1655955674.0,39.1493,,6.12037,0.0
1655955676.0,39.1016,,5.94444,
1655955678.0,,,6.05093,
1655955680.0,,,6.02315,
1655955682.0,,,6.0,
1655955684.0,,,5.99537,
1655955686.0,,,6.07407,
1655955687.0,,,,0.0046296
1655955688.0,39.1493,,6.09722,
1655955690.0,39.1016,,6.15278,
1655955691.0,,,,0.0
1655955692.0,,,5.9537,
1655955693.0,,,,0.0046296
1655955694.0,,,5.97685,
1655955695.0,,,,0.0
1655955696.0,,,6.12037,
1655955698.0,,,6.15278,
1655955700.0,,,6.03704,
1655955701.0,,,,0.0046296
1655955702.0,,,6.10648,
1655955703.0,,,,0.0
1655955704.0,,,5.98148,
1655955706.0,,,6.0,
1655955708.0,,,5.99074,
1655955710.0,,,6.03704,0.0046296
1655955711.0,,,,0.0
1655955712.0,,,6.25926,
1655955713.0,,,,0.0046296
1655955714.0,,,5.99074,
1655955715.0,,,,0.0
1655955716.0,,,6.06018,
1655955718.0,,,6.05093,
1655955720.0,,,6.09722,
1655955722.0,,,6.09259,
1655955724.0,,,6.08333,
1655955725.0,,,6.01852,0.0046296
1655955726.0,,,,0.0
1655955727.0,,,5.96759,
1655955729.0,,,6.13889,
1655955731.0,,,6.08796,
1655955733.0,,,6.02315,
1655955735.0,,,5.97685,
1655955736.0,,,,0.0046296
1655955737.0,,,5.94444,
1655955738.0,,,,0.0
1655955739.0,,,6.09259,
1655955741.0,,,6.11574,
1655955743.0,,,6.13889,
1655955745.0,,,6.16667,
1655955747.0,,,6.09722,
1655955749.0,,,6.0463,
1655955751.0,,,6.05093,
1655955753.0,,,6.09722,
1655955755.0,,,6.0463,
1655955756.0,,,,0.0046296
1655955757.0,,,6.08796,
1655955758.0,,,,0.0
1655955759.0,,,6.13889,
1655955761.0,,,6.11111,
1655955762.0,,,,0.0046296
1655955763.0,,,6.11574,
1655955764.0,,,,0.0
1655955765.0,,,5.99074,
1655955767.0,,,6.00463,
1655955769.0,,,6.09722,
1655955771.0,,,6.19907,
1655955773.0,,,6.02315,
1655955777.0,,,6.09259,
1655955779.0,,,6.17593,
1655955781.0,,,6.13889,
1655955783.0,,,5.98148,
1655955785.0,,,5.97222,
1655955787.0,,,5.96759,
1655955789.0,,,6.02778,
1655955790.0,,,,0.0046296
1655955791.0,,,6.09722,
1655955793.0,,,6.15278,
1655955794.0,,,,0.0
1655955795.0,,,6.11574,
1655955797.0,,,6.00463,
1655955799.0,,,5.96759,
1655955800.0,,,,0.0046296
1655955801.0,,,6.20833,
1655955802.0,,,,0.0
1655955803.0,,,6.16667,
1655955805.0,,,6.01852,
1655955806.0,,,,0.0046296
1655955807.0,,,6.01389,
1655955808.0,,,,0.0
1655955809.0,,,5.99537,
1655955811.0,,,6.18982,
1655955813.0,,,6.09722,
1655955814.0,,,6.02315,
1655955817.0,,,5.98148,
1655955818.0,,,6.06944,
1655955821.0,,,6.11111,
1655955823.0,,,6.08796,
1655955824.0,,,6.02315,
1655955827.0,,,6.02778,
1655955828.0,,,5.95833,
1655955830.0,,,6.06482,
1655955832.0,,,6.25463,
1655955834.0,,,6.02778,
1655955836.0,,,6.05093,
1655955838.0,,,6.15741,
1655955840.0,,,6.21296,
1655955841.0,,,6.01389,0.0046296
1655955843.0,,,,0.0
1655955844.0,,,5.99537,
1655955845.0,,,6.06944,
1655955847.0,,,6.08333,
1655955849.0,,,6.0463,
1655955850.0,,,,0.0046296
1655955851.0,,,6.06018,
1655955852.0,,,,0.0
1655955853.0,,,6.01389,
1655955855.0,,,6.20833,
1655955857.0,,,6.2037,0.0046296
1655955859.0,,,,0.0
1655955860.0,40.2951,,6.22685,
1655955861.0,38.9583,,5.95833,
1655955865.0,,,6.12037,
1655955867.0,,,6.21296,0.0046296
1655955869.0,,,6.12963,
1655955871.0,,,6.11574,
1655955872.0,,,,0.0
1655955873.0,,,6.08333,
1655955875.0,,,6.04167,
1655955877.0,40.5339,,6.0,
1655955879.0,40.5816,,6.0463,
1655955881.0,40.6293,,6.25,
1655955883.0,,,5.99074,
1655955885.0,,,6.02315,
1655955887.0,40.5816,,5.91204,
1655955888.0,,,,0.0046296
1655955889.0,,,6.14352,
1655955890.0,,,,0.0
1655955891.0,,,6.04167,
1655955893.0,,,5.98148,
1655955895.0,,,6.11111,
1655955897.0,,,6.01852,
1655955899.0,,,5.9213,
1655955901.0,,,6.17593,
1655955902.0,,,,0.0046296
1655955903.0,,,6.12963,
1655955904.0,,,,0.0
1655955905.0,40.5339,,6.10648,
1655955906.0,,,,0.0046296
1655955907.0,,,6.09722,
1655955908.0,,,,0.0
1655955909.0,,,6.10648,
1655955911.0,,,6.01852,
1655955913.0,,,5.96759,
1655955914.0,41.3455,,6.05093,
1655955917.0,41.3932,,6.09722,
1655955918.0,,,6.06944,0.0046296
1655955920.0,39.8655,,6.03704,0.0
1655955922.0,39.8177,,5.97685,
1655955924.0,,,5.97222,0.0046296
1655955925.0,,,,0.0
1655955926.0,,,6.10648,
1655955928.0,,,6.02778,
1655955930.0,,,6.06944,
1655955932.0,,,6.06018,
1655955934.0,,,5.95833,
1655955936.0,,,6.02778,
1655955937.0,,,,0.0046296
1655955938.0,,,6.08333,
1655955939.0,,,,0.0
1655955940.0,,,6.07407,
1655955941.0,,,,0.0046296
1655955942.0,,,5.96759,
1655955943.0,,,6.10648,0.0
1655955945.0,,,6.02778,
1655955947.0,,,5.98148,
1655955949.0,,,6.06018,
1655955951.0,,,6.01852,
1655955953.0,,,6.11574,
1655955955.0,,,6.09722,
1655955956.0,,,,0.0046296
1655955957.0,,,6.01852,
1655955960.0,,,,0.0
1655955961.0,,,6.00463,
1655955963.0,,,6.07407,
1655955965.0,39.8655,,6.06482,
1655955966.0,,,,0.0046296
1655955967.0,39.8177,,6.04167,
1655955969.0,,,5.99537,0.0
1655955971.0,,,6.19907,
1655955973.0,,,5.9537,
1655955975.0,39.8655,,6.08333,
1655955977.0,,,6.13426,
1655955979.0,,,6.07407,
1655955980.0,,,,0.0046296
1655955981.0,39.8177,,5.99537,
1655955982.0,,,,0.0
1655955983.0,,,6.04167,
1655955985.0,39.8655,,6.14352,
1655955987.0,,,6.08333,
1655955988.0,,,,0.0046296
1655955989.0,,,6.13426,
1655955990.0,,,,0.0
1655955991.0,,,6.06944,
1655955992.0,,,,0.0092593
1655955993.0,,,6.13426,
1655955994.0,,,,0.0
1655955995.0,39.8177,,6.0,
1655955997.0,39.8655,,6.03704,
1655955998.0,,,6.19907,
1655956000.0,,,6.18056,0.0046296
1655956002.0,,,5.99537,0.0
1655956004.0,,,5.96759,
1655956006.0,,,6.11574,
1655956008.0,,,6.21296,
1655956010.0,,,6.02778,
1655956011.0,,,,0.0092593
1655956012.0,,,6.13426,
1655956013.0,,,,0.0
1655956014.0,,,5.99074,
1655956016.0,,,5.97222,
1655956017.0,,,,0.0046296
1655956018.0,,,6.01389,
1655956019.0,,,,0.0
1655956020.0,,,6.06018,
1655956022.0,,,5.93056,
1655956023.0,,,6.01389,
1655956025.0,,,6.06944,
1655956027.0,,,5.99074,
1655956029.0,,,6.01389,
1655956031.0,,,6.11574,
1655956033.0,,,6.16667,
1655956035.0,,,5.99074,
1655956037.0,,,6.01389,
1655956039.0,,,6.02778,
1655956040.0,,,,0.0046296
1655956041.0,,,5.9213,
1655956042.0,,,,0.0
1655956043.0,,,5.99537,
1655956045.0,,,6.11574,
1655956046.0,,,6.00463,
1655956048.0,,,6.02315,
1655956050.0,,,5.95833,
1655956052.0,,,5.96759,0.0046296
1655956053.0,,,,0.0
1655956054.0,,,5.9537,
1655956056.0,,,6.09259,
1655956058.0,,,6.02778,
1655956060.0,,,5.93056,
1655956062.0,,,6.18056,
1655956063.0,,,6.06018,0.0046296
1655956066.0,,,6.11111,
1655956067.0,,,6.0,0.0
1655956069.0,,,5.97222,
1655956071.0,,,,0.0046296
1655956072.0,,,6.01852,
1655956073.0,,,6.02315,
1655956074.0,,,,0.0
1655956075.0,,,6.06018,
1655956077.0,,,5.99537,
1655956079.0,,,6.02778,
1655956080.0,,,,0.0046296
1655956081.0,,,6.00463,
1655956083.0,,,5.94907,
1655956084.0,,,,0.0
1655956085.0,,,5.92593,
1655956087.0,,,6.13889,
1655956089.0,,,6.06482,
1655956091.0,,,5.97685,
1655956093.0,,,6.01389,
1655956095.0,,,6.09722,
1655956096.0,,,,0.0046296
1655956099.0,,,6.06482,0.0
1655956100.0,,,6.01389,
1655956102.0,,,5.96759,
1655956104.0,,,6.04167,
1655956106.0,,,6.18056,
1655956108.0,,,6.06018,
1655956110.0,,,6.01852,
1655956111.0,,,,0.0046296
1655956112.0,,,6.06482,
1655956114.0,,,5.99537,
1655956116.0,,,6.0463,
1655956117.0,,,,0.0
1655956118.0,,,6.12037,
1655956119.0,,,,0.0046296
1655956120.0,,,6.0,
1655956121.0,,,,0.0
1655956122.0,,,6.02315,
1655956123.0,,,5.97685,
1655956126.0,,,6.11111,
1655956127.0,,,6.23148,
1655956129.0,,,5.93518,
1655956131.0,,,5.95833,
1655956133.0,,,6.0,
1655956135.0,,,6.18982,
1655956137.0,,,6.17593,
1655956139.0,,,6.06482,
1655956141.0,,,5.94907,
1655956143.0,,,5.96759,
1655956145.0,,,5.99537,
1655956147.0,,,6.00463,
1655956148.0,,,,0.0046296
1655956149.0,,,6.07407,
1655956150.0,,,,0.0
1655956151.0,,,6.12037,
1655956153.0,,,6.01389,
1655956155.0,,,5.93518,
1655956156.0,,,6.08796,0.0046296
1655956158.0,,,6.25463,
1655956160.0,,,,0.0
1655956161.0,,,6.13889,
1655956162.0,,,6.01389,0.0046296
1655956163.0,,,,0.0
1655956164.0,,,5.98148,
1655956166.0,,,6.14352,
1655956167.0,,,,0.0046296
1655956168.0,,,6.15741,
1655956169.0,,,,0.0
1655956170.0,,,5.97222,
1655956172.0,,,5.96759,
1655956174.0,,,6.16667,
1655956176.0,,,6.08333,
1655956178.0,,,6.00463,
1655956180.0,,,5.97222,
1655956182.0,,,6.00463,
1655956184.0,,,6.11111,
1655956185.0,,,6.06482,
1655956187.0,,,6.09259,
1655956189.0,,,6.06018,
1655956190.0,,,,0.0046296
1655956191.0,,,6.15278,
1655956192.0,,,,0.0
1655956193.0,,,6.06482,
1655956195.0,,,5.97222,
1655956197.0,,,6.13426,
1655956199.0,,,6.02315,
1655956201.0,,,6.03704,
1655956203.0,,,5.95833,
1655956205.0,,,6.06482,
1655956206.0,,,5.98148,
1655956208.0,,,5.9537,
1655956210.0,,,6.02315,
1655956212.0,,,6.10648,
1655956214.0,,,6.0,
1655956216.0,,,6.04167,
1655956218.0,,,5.99074,
1655956220.0,,,6.09259,
1655956221.0,,,,0.0092593
1655956222.0,,,6.15278,
1655956223.0,,,,0.0
1655956224.0,,,6.03704,
1655956226.0,,,5.94444,
1655956227.0,,,6.12037,
1655956230.0,,,6.04167,
1655956231.0,,,6.07407,
1655956233.0,,,6.02778,0.0046296
1655956234.0,,,,0.0
1655956235.0,,,6.05093,
1655956237.0,,,6.06018,
1655956239.0,,,6.13426,
1655956241.0,,,6.00463,
1655956243.0,,,5.98148,
1655956245.0,,,6.02778,
1655956247.0,,,6.02315,
1655956248.0,,,6.06482,
1655956251.0,,,6.00463,
1655956252.0,,,5.99074,
1655956255.0,,,5.95833,
1655956256.0,,,6.28241,0.0046296
1655956258.0,,,6.10648,0.0
1655956260.0,,,6.05093,
1655956262.0,,,6.03704,
1655956264.0,,,6.0,
1655956266.0,,,5.95833,
1655956268.0,,,6.0463,
1655956270.0,,,6.11111,
1655956272.0,,,6.01389,
1655956274.0,,,5.99537,
1655956276.0,,,6.01389,
1655956277.0,,,6.03704,
1655956279.0,,,6.0463,
1655956280.0,,,,0.0046296
1655956281.0,,,5.96759,
1655956283.0,,,6.08333,
1655956284.0,,,,0.0
1655956285.0,,,6.16667,
1655956287.0,,,5.93518,
1655956289.0,,,6.06482,
1655956291.0,,,5.95833,
1655956293.0,,,6.06018,
1655956295.0,,,6.03704,
1655956296.0,,,5.98148,
1655956298.0,,,5.9213,
1655956300.0,,,6.09722,
1655956302.0,,,6.31482,
1655956304.0,,,6.09722,
1655956307.0,,,,0.0046296
1655956308.0,,,6.03704,
1655956310.0,,,6.01852,0.0
1655956311.0,,,,0.0046296
1655956312.0,,,6.04167,
1655956313.0,,,,0.0
1655956314.0,,,6.09259,
1655956316.0,,,5.97222,
1655956317.0,,,,0.0046296
1655956318.0,,,6.01389,
1655956319.0,,,,0.0
1655956320.0,,,5.9537,
1655956322.0,,,5.96759,
1655956324.0,,,5.99537,
1655956325.0,,,,0.0046296
1655956326.0,,,6.06482,
1655956327.0,,,,0.0
1655956330.0,,,6.08796,
1655956331.0,,,,0.0046296
1655956332.0,,,5.99074,
1655956333.0,,,,0.0
1655956334.0,,,6.12963,
1655956335.0,,,,0.0046296
1655956336.0,,,5.97222,
1655956337.0,,,,0.0
1655956338.0,,,6.08796,
1655956339.0,,,,0.0046296
1655956340.0,,,6.06018,
1655956341.0,,,,0.0
1655956342.0,,,6.10648,
1655956344.0,,,5.97222,
1655956345.0,,,,0.0046296
1655956346.0,,,6.00463,
1655956347.0,,,,0.0
1655956348.0,,,5.95833,
1655956349.0,,,,0.0046296
1655956350.0,,,6.09722,
1655956351.0,,,6.19907,0.0
1655956353.0,39.3403,,6.2037,
1655956355.0,38.6241,,6.02778,
1655956357.0,,,6.11574,0.0046296
1655956359.0,39.579,,5.96759,0.0
1655956361.0,39.6745,,6.11111,
1655956363.0,39.197,,6.09722,0.0046296
1655956364.0,,,,0.0
1655956365.0,39.1493,,6.0463,
1655956366.0,,,,0.0046296
1655956367.0,,,6.11111,
1655956368.0,,,,0.0
1655956369.0,,,6.16667,
1655956371.0,,,6.00463,
1655956375.0,,,6.03704,
1655956377.0,,,6.25463,
1655956378.0,,,5.96759,
1655956379.0,,,,0.0046296
1655956380.0,,,6.01389,
1655956382.0,39.197,,6.21296,0.0
1655956384.0,,,6.09259,
1655956385.0,,,,0.0046296
1655956386.0,39.1493,,5.99537,
1655956387.0,,,,0.0
1655956388.0,,,6.15278,
1655956390.0,,,6.06018,
1655956392.0,,,6.02778,
1655956394.0,,,6.05093,
1655956395.0,,,,0.0046296
1655956396.0,,,6.18518,
1655956397.0,,,,0.0
1655956398.0,39.197,,6.01389,
1655956400.0,39.1493,,5.97685,
1655956401.0,,,,0.0046296
1655956402.0,39.197,,5.95833,
1655956403.0,,,6.10648,0.0
1655956406.0,,,6.11111,
1655956407.0,,,6.18056,
1655956409.0,39.2448,,6.11111,
1655956411.0,,,5.99537,
1655956413.0,39.197,,6.03704,
1655956414.0,,,,0.0046296
1655956415.0,,,5.93056,
1655956416.0,,,,0.0
1655956417.0,39.2448,,6.04167,
1655956419.0,,,6.11574,
1655956421.0,,,6.29167,
1655956423.0,,,6.02778,
1655956425.0,,,6.15278,
1655956427.0,,,6.10648,
1655956428.0,,,6.03704,
1655956430.0,,,,0.0046296
1655956431.0,,,5.99074,
1655956432.0,,,6.07407,0.0
1655956434.0,,,6.16204,0.0046296
1655956435.0,,,,0.0
1655956436.0,,,6.04167,
1655956438.0,,,5.99537,0.0046296
1655956440.0,,,5.93518,0.0
1655956442.0,,,6.16204,
1655956446.0,,,5.96759,
1655956447.0,,,,0.0046296
1655956448.0,,,5.95833,
1655956450.0,,,5.99537,
1655956451.0,,,,0.0
1655956452.0,,,6.01852,
1655956454.0,,,6.13426,
1655956456.0,,,6.23611,
1655956458.0,,,6.00463,
1655956460.0,,,6.04167,
1655956462.0,,,6.07407,
1655956464.0,,,6.04167,
1655956466.0,,,6.08333,
1655956468.0,,,6.07407,
1655956470.0,,,6.0463,
1655956472.0,,,5.99537,
1655956474.0,,,6.08333,
1655956475.0,,,6.23611,0.0046296
1655956477.0,,,5.96759,0.0
1655956479.0,,,6.04167,
1655956481.0,,,6.15278,
1655956483.0,,,6.02315,
1655956485.0,,,6.01389,0.0046296
1655956487.0,,,6.16667,
1655956488.0,,,,0.0
1655956489.0,,,6.05093,
1655956490.0,,,,0.0046296
1655956491.0,,,6.06944,
1655956492.0,,,,0.0
1655956493.0,,,6.02778,
1655956495.0,,,,0.0046296
1655956496.0,,,,0.0
1655956497.0,,,6.03704,
1655956499.0,,,6.14352,
1655956501.0,,,6.08333,
1655956503.0,,,6.02315,
1655956505.0,,,6.09722,0.0046296
1655956506.0,,,,0.0
1655956507.0,,,6.0463,
1655956509.0,,,5.99074,
1655956511.0,,,6.0,
1655956513.0,,,6.05093,
1655956515.0,,,6.10648,
1655956517.0,,,6.04167,
1655956518.0,,,,0.0046296
1655956519.0,,,5.99537,
1655956521.0,,,6.22222,
1655956522.0,,,,0.0
1655956523.0,,,6.0,
1655956525.0,,,6.00463,
1655956526.0,,,,0.0092593
1655956527.0,,,6.23148,
1655956528.0,,,,0.0
1655956529.0,,,6.11574,
1655956531.0,,,6.06482,
1655956533.0,,,5.99074,
1655956535.0,,,6.08333,
1655956536.0,,,6.10648,
1655956539.0,,,6.11574,
1655956540.0,,,5.99537,
1655956543.0,,,6.06018,
1655956544.0,,,6.12963,
1655956546.0,,,6.04167,
1655956548.0,,,5.99537,
1655956550.0,,,6.06018,
1655956552.0,,,6.05093,
1655956554.0,,,6.00463,
1655956556.0,,,6.06482,
1655956558.0,,,6.0463,
1655956560.0,,,6.11574,
1655956562.0,,,6.01389,
1655956564.0,,,5.94444,
1655956566.0,,,6.2037,
1655956568.0,,,6.13889,
1655956572.0,,,6.11111,
1655956574.0,,,6.01852,
1655956576.0,,,6.18518,
1655956578.0,,,6.07407,
1655956580.0,,,6.00463,
1655956581.0,,,5.99074,
1655956583.0,,,6.00463,0.0046296
1655956584.0,,,,0.0
1655956585.0,,,6.0,
1655956587.0,,,6.15741,
1655956589.0,,,5.98148,
1655956591.0,,,6.0463,
1655956593.0,,,6.25,
1655956595.0,,,6.09259,
1655956597.0,,,5.98148,
1655956599.0,,,5.99074,
1655956601.0,,,6.02315,
1655956602.0,,,5.96759,
1655956603.0,,,,0.0046296
1655956604.0,,,5.97222,
1655956606.0,,,6.10648,
1655956607.0,,,,0.0
1655956608.0,,,6.00463,
1655956610.0,,,6.08796,
1655956612.0,,,6.15278,
1655956614.0,,,5.98148,
1655956616.0,,,6.05093,
1655956618.0,,,6.0,
1655956620.0,,,6.00463,
1655956621.0,,,,0.0046296
1655956622.0,,,6.02315,
1655956623.0,,,,0.0
1655956624.0,,,6.01389,
1655956626.0,,,6.08796,
1655956627.0,,,,0.0046296
1655956628.0,,,6.22222,
1655956629.0,,,,0.0
1655956630.0,,,6.18056,
1655956632.0,,,6.06944,
1655956634.0,,,6.10648,
1655956635.0,,,,0.0046296
1655956636.0,,,6.0,
1655956637.0,,,,0.0
1655956640.0,,,6.02778,
1655956642.0,,,6.01389,
1655956644.0,,,6.0463,
1655956646.0,,,5.95833,
1655956648.0,,,6.16204,
1655956650.0,,,6.13426,
1655956652.0,,,6.00463,
1655956654.0,,,5.94907,0.0046296
1655956656.0,,,6.13889,
1655956657.0,,,6.02315,0.0
1655956659.0,40.5339,,5.94907,
1655956661.0,38.9106,,6.13889,0.0046296
1655956662.0,,,,0.0
1655956663.0,,,6.15278,
1655956665.0,,,5.96759,
1655956667.0,,,6.0,
1655956668.0,,,,0.0046296
1655956669.0,,,6.01389,
1655956670.0,,,,0.0
1655956671.0,,,5.98148,
1655956673.0,,,6.00463,
1655956677.0,,,6.16204,
1655956679.0,,,6.18056,
1655956680.0,,,,0.0046296
1655956681.0,,,6.02315,
1655956682.0,,,,0.0
1655956683.0,,,6.11111,
1655956685.0,,,5.99537,
1655956687.0,,,6.02778,
1655956689.0,38.9583,,6.09722,
1655956690.0,,,,0.0046296
1655956691.0,38.9106,,6.06944,
1655956692.0,,,,0.0
1655956693.0,38.9583,,5.95833,
1655956694.0,,,,0.0046296
1655956695.0,,,5.94907,
1655956697.0,38.9106,,5.93518,
1655956698.0,,,,0.0
1655956699.0,38.9583,,6.14352,
1655956701.0,,,6.0463,
1655956702.0,,,,0.0046296
1655956703.0,40.4384,,6.05093,
1655956704.0,40.5339,,6.0,0.0
1655956706.0,39.0061,,6.10648,
1655956707.0,,,,0.0046296
1655956708.0,38.6241,,6.01389,
1655956710.0,38.4809,,6.00463,
1655956711.0,,,,0.0
1655956712.0,,,6.06482,
1655956713.0,,,,0.0046296
1655956714.0,38.3854,,6.05093,
1655956715.0,,,,0.0
1655956716.0,39.1493,,6.08796,
1655956718.0,38.0512,,6.06018,
1655956720.0,38.0035,,6.01852,
1655956722.0,,,6.12963,
1655956723.0,,,,0.0046296
1655956724.0,38.0512,,6.04167,
1655956725.0,38.8628,,6.05093,0.0
1655956727.0,37.908,,6.16667,0.0046296
1655956728.0,,,,0.0
1655956729.0,40.2951,,5.99537,
1655956731.0,40.3906,,5.93518,0.0046296
1655956733.0,,,,0.0
1655956734.0,,,6.06944,
1655956735.0,,,6.03704,
1655956737.0,38.6719,,5.97685,
1655956739.0,39.9609,,5.98148,
1655956741.0,,,6.04167,
1655956743.0,40.0564,,6.02778,
1655956745.0,39.9609,,5.97222,
1655956747.0,,,6.06018,
1655956749.0,,,6.14352,
1655956751.0,,,6.06018,
1655956753.0,,,6.04167,
1655956755.0,,,5.92593,
1655956757.0,40.9158,,6.03704,
1655956759.0,39.4835,,6.22685,
1655956760.0,40.5816,,6.0,
1655956761.0,,,,0.0046296
1655956762.0,39.388,,5.9537,
1655956764.0,38.9106,,6.13426,
1655956765.0,,,,0.0
1655956766.0,,,6.03704,
1655956768.0,40.3429,,6.02778,
1655956770.0,40.3906,,6.15278,
1655956771.0,,,,0.0046296
1655956772.0,,,6.18982,
1655956773.0,,,,0.0
1655956774.0,,,5.99537,
1655956776.0,,,6.01389,
1655956778.0,,,6.15741,
1655956779.0,,,,0.0046296
1655956780.0,39.197,,6.09259,
1655956781.0,,,,0.0
1655956782.0,40.1042,,6.16667,
1655956784.0,39.4358,,6.01389,
1655956786.0,,,6.00463,
1655956788.0,39.3403,,5.93518,
1655956790.0,40.6293,,6.08333,
1655956791.0,40.6771,,5.99074,
1655956792.0,,,,0.0046296
1655956793.0,,,6.2963,
1655956794.0,,,,0.0
1655956795.0,,,6.02778,
1655956797.0,41.25,,5.94907,
1655956799.0,41.5842,,6.09259,
1655956801.0,,,6.0,
1655956803.0,39.9609,,6.06482,
1655956805.0,39.388,,6.2037,0.0046296
1655956806.0,,,,0.0
1655956807.0,39.7222,,6.06944,
1655956809.0,41.1068,,5.9213,
1655956811.0,41.1545,,5.97685,
1655956813.0,,,6.12037,
1655956815.0,39.579,,6.2037,
1655956817.0,40.8203,,5.99074,
1655956818.0,,,,0.0046296
1655956819.0,39.2448,,6.00463,
1655956820.0,,,,0.0
1655956821.0,40.6293,,6.05093,
1655956823.0,40.7726,,5.97222,
1655956825.0,,,6.09259,
1655956826.0,,,,0.0046296
1655956827.0,,,6.21296,
1655956828.0,,,,0.0
1655956829.0,,,6.13889,
1655956831.0,40.8203,,6.01389,
1655956832.0,40.7726,,5.96759,
1655956834.0,41.6319,,5.9537,
1655956836.0,40.1997,,6.00463,
1655956838.0,39.9132,,6.20833,0.0046296
1655956839.0,,,,0.0
1655956840.0,39.8655,,6.21296,
1655956842.0,,,6.12037,
1655956843.0,,,,0.0046296
1655956844.0,,,5.9537,
1655956845.0,,,,0.0
1655956846.0,,,5.98148,
1655956847.0,,,,0.0046296
1655956848.0,,,5.91204,
1655956849.0,,,,0.0
1655956850.0,,,6.0463,
1655956852.0,,,6.13426,
1655956854.0,,,6.16667,
1655956856.0,,,6.06482,
1655956858.0,,,5.9537,
1655956860.0,,,6.01852,
1655956862.0,,,6.04167,
1655956863.0,,,,0.0046296
1655956864.0,,,6.0463,
1655956865.0,,,,0.0
1655956866.0,,,5.96759,
1655956868.0,,,6.00463,
1655956870.0,,,6.12037,
1655956872.0,,,6.09722,
1655956874.0,,,6.02778,
1655956875.0,,,,0.0046296
1655956876.0,,,6.02315,
1655956878.0,,,6.06018,
1655956880.0,,,6.05093,
1655956882.0,,,6.12037,
1655956883.0,,,6.00463,0.0
1655956886.0,,,6.01389,
1655956887.0,39.9132,,6.13426,
1655956889.0,39.8655,,6.08333,
1655956890.0,,,,0.0046296
1655956891.0,,,6.13889,
1655956893.0,,,6.13426,0.0
1655956894.0,,,,0.0046296
1655956895.0,39.9132,,6.15278,
1655956897.0,39.8655,,5.9537,
1655956898.0,,,,0.0
1655956899.0,39.9132,,5.98148,
1655956901.0,,,6.20833,
1655956903.0,,,6.0463,
1655956905.0,,,6.02315,
1655956906.0,,,,0.0046296
1655956907.0,,,6.01852,
1655956908.0,,,,0.0
1655956909.0,,,6.16667,
1655956911.0,,,5.97685,
1655956912.0,,,,0.0046296
1655956913.0,,,6.01389,
1655956914.0,,,,0.0
1655956915.0,,,6.06944,
1655956917.0,,,6.10648,
1655956919.0,,,5.99074,
1655956921.0,,,5.94444,
1655956922.0,,,6.24537,
1655956925.0,,,6.2037,
1655956927.0,,,6.08333,
1655956928.0,,,6.01389,0.0046296
1655956929.0,,,,0.0
1655956930.0,,,5.99537,
1655956932.0,,,6.04167,
1655956934.0,,,6.13889,
1655956936.0,,,6.11574,
1655956937.0,,,,0.0046296
1655956938.0,,,5.97685,
1655956939.0,,,,0.0
1655956940.0,,,6.0,
1655956942.0,,,5.97222,
1655956944.0,,,5.94444,
1655956946.0,,,6.15741,
1655956948.0,,,6.13426,
1655956950.0,,,6.19907,
1655956952.0,39.9609,,6.03704,
1655956954.0,,,5.94907,
1655956956.0,39.9132,,5.9537,
1655956957.0,39.9609,,6.06482,0.0046296
1655956959.0,,,,0.0
1655956960.0,,,6.23148,
1655956961.0,,,5.97222,
1655956963.0,,,6.04167,
1655956965.0,,,5.99074,
1655956967.0,,,6.17593,0.0046296
1655956968.0,,,,0.0
1655956969.0,,,6.08796,
1655956970.0,,,,0.0046296
1655956971.0,,,6.06018,
1655956972.0,,,,0.0
1655956973.0,,,6.08333,
1655956975.0,,,5.89815,
1655956977.0,,,5.96759,0.0046296
1655956978.0,,,,0.0
1655956979.0,,,5.93518,
1655956981.0,,,6.08333,
1655956983.0,,,6.05093,
1655956985.0,,,5.98148,
1655956986.0,,,,0.0046296
1655956987.0,,,5.97222,
1655956989.0,,,6.02778,
1655956991.0,,,6.11111,
1655956992.0,,,,0.0
1655956993.0,,,6.02315,
1655956994.0,,,,0.0046296
1655956995.0,,,6.08796,
1655956996.0,,,,0.0
1655956997.0,,,6.01852,
1655956999.0,,,6.03704,
1655957000.0,,,,0.0046296
1655957001.0,,,6.0463,
1655957003.0,,,6.02315,
1655957005.0,,,5.96759,
1655957006.0,,,,0.0
1655957007.0,,,6.06018,
1655957009.0,,,6.06482,
1655957011.0,,,6.12963,
1655957013.0,,,6.02315,
1655957015.0,,,6.04167,
1655957017.0,,,6.11111,
1655957018.0,,,,0.0046296
1655957019.0,,,6.07407,
1655957020.0,,,,0.0
1655957021.0,,,6.00463,
1655957022.0,,,6.02778,
1655957024.0,,,6.11111,
1655957026.0,,,6.08796,
1655957028.0,,,6.01389,
1655957030.0,,,5.99074,
1655957033.0,,,,0.0046296
1655957034.0,,,6.16204,
1655957036.0,,,6.11574,
1655957037.0,,,,0.0
1655957038.0,,,6.01389,
1655957040.0,,,5.99074,
1655957042.0,,,6.01389,
1655957044.0,,,6.16204,
1655957045.0,,,,0.0046296
1655957046.0,,,6.16667,
1655957047.0,,,6.03704,0.0
1655957049.0,,,5.99537,
1655957051.0,,,6.09722,
1655957053.0,,,6.00463,
1655957054.0,,,,0.0046296
1655957055.0,,,6.16667,
1655957056.0,,,,0.0
1655957057.0,,,6.16204,
1655957059.0,,,5.99537,
1655957061.0,,,5.91204,
1655957063.0,,,5.97222,
1655957065.0,,,5.96759,
1655957067.0,,,6.00463,
1655957068.0,,,,0.0046296
1655957069.0,,,6.18982,
1655957070.0,,,,0.0
1655957071.0,,,6.12037,
1655957072.0,,,,0.0046296
1655957073.0,,,6.18518,
1655957074.0,,,,0.0
1655957075.0,,,6.02778,
1655957077.0,,,5.96759,
1655957079.0,,,6.04167,
1655957081.0,,,6.01389,
1655957083.0,,,6.10648,
1655957085.0,,,6.08333,
1655957087.0,,,6.07407,
1655957089.0,,,6.02315,
1655957091.0,,,6.0463,
1655957093.0,,,6.02315,
1655957095.0,,,6.0,
1655957096.0,,,,0.0046296
1655957097.0,,,6.19907,
1655957098.0,,,,0.0
1655957099.0,,,6.13889,
1655957101.0,,,6.02315,
1655957103.0,,,6.0463,
1655957104.0,,,,0.0046296
1655957105.0,,,5.97685,
1655957106.0,,,,0.0
1655957107.0,,,5.98148,
1655957109.0,,,6.10648,
1655957110.0,,,6.02778,
1655957112.0,,,5.99537,
1655957114.0,,,5.96759,
1655957116.0,,,6.26852,
1655957118.0,,,6.18982,
1655957120.0,,,6.0463,
1655957122.0,,,5.9537,
1655957124.0,,,5.97685,
1655957125.0,,,,0.0046296
1655957126.0,,,6.0,
1655957127.0,,,,0.0
1655957128.0,,,6.16204,
1655957130.0,,,6.18518,0.0046296
1655957132.0,,,6.15741,
1655957134.0,,,6.02778,0.0
1655957135.0,,,,0.0046296
1655957136.0,,,6.02315,
1655957138.0,,,6.01852,
1655957139.0,,,,0.0
1655957140.0,,,6.10648,
1655957141.0,,,,0.0046296
1655957142.0,,,6.09722,
1655957143.0,,,,0.0
1655957144.0,,,6.0463,
1655957146.0,,,6.04167,
1655957148.0,,,6.03704,
1655957149.0,,,,0.0046296
1655957150.0,,,5.9537,
1655957151.0,,,,0.0
1655957152.0,,,5.99074,
1655957154.0,,,5.9537,
1655957155.0,,,,0.0046296
1655957156.0,,,6.07407,
1655957157.0,,,,0.0
1655957158.0,,,6.06018,
1655957160.0,,,6.13889,
1655957161.0,,,,0.0046296
1655957162.0,,,6.10648,
1655957163.0,,,,0.0
1655957164.0,,,6.12037,
1655957166.0,,,6.09722,
1655957168.0,,,6.15741,
1655957170.0,38.7674,,6.05093,
1655957172.0,38.5286,,5.97685,
1655957174.0,39.579,,6.08796,
1655957176.0,39.3403,,6.14352,
1655957178.0,39.388,,6.01852,
1655957179.0,,,6.0463,
1655957181.0,,,,0.0046296
1655957183.0,,,6.24537,0.0
1655957184.0,,,,0.0046296
1655957185.0,,,6.03704,
1655957187.0,,,6.06018,0.0
1655957189.0,,,5.99074,
1655957191.0,,,6.02315,
1655957193.0,,,6.04167,
1655957195.0,,,6.06482,
1655957197.0,,,5.99537,
1655957198.0,,,6.04167,0.0046296
1655957200.0,,,,0.0
1655957201.0,,,6.21296,
1655957202.0,,,6.08333,
1655957204.0,39.3403,,6.14352,
1655957206.0,,,6.12037,
1655957208.0,39.388,,6.02315,
1655957210.0,39.3403,,6.01852,
1655957212.0,39.388,,6.15278,
1655957214.0,39.3403,,6.08796,
1655957216.0,39.388,,6.16204,
1655957218.0,39.3403,,5.9537,
1655957220.0,,,5.93518,
1655957222.0,39.388,,6.08333,
1655957224.0,39.3403,,6.15278,
1655957225.0,,,,0.0046296
1655957226.0,,,5.97685,
1655957228.0,,,5.96759,
1655957230.0,,,5.94907,
1655957231.0,39.388,,6.12037,0.0
1655957233.0,39.3403,,6.18056,
1655957235.0,,,5.97222,
1655957236.0,,,,0.0046296
1655957237.0,,,6.02778,
1655957238.0,,,,0.0
1655957239.0,,,6.11574,
1655957241.0,39.388,,6.13426,
1655957243.0,39.3403,,5.9537,
1655957244.0,,,,0.0046296
1655957245.0,,,5.99537,
1655957246.0,,,,0.0
1655957247.0,,,5.94444,
1655957249.0,39.388,,6.12037,
1655957251.0,,,6.13889,
1655957253.0,39.3403,,6.02315,
1655957255.0,,,5.97685,
1655957257.0,,,6.18982,
1655957259.0,39.388,,,
1655957260.0,39.3403,,5.92593,
1655957262.0,,,5.95833,
1655957264.0,,,6.09259,
1655957266.0,39.388,,6.15278,
1655957267.0,,,,0.0046296
1655957268.0,39.3403,,5.98148,
1655957270.0,39.388,,6.04167,
1655957272.0,39.3403,,6.00463,
1655957274.0,,,6.01852,
1655957276.0,39.388,,5.97222,
1655957278.0,39.3403,,5.94907,
1655957280.0,39.388,,6.18518,
1655957281.0,,,,0.0
1655957282.0,,,6.17593,
1655957284.0,39.3403,,5.99537,
1655957286.0,,,5.93518,
1655957288.0,,,6.02315,
1655957290.0,39.388,,6.14352,
1655957292.0,39.3403,,6.01852,
1655957294.0,,,6.08796,
1655957296.0,39.388,,6.01389,
1655957297.0,,,,0.0046296
1655957298.0,,,6.10648,
1655957299.0,,,,0.0
1655957300.0,39.3403,,6.05093,
1655957302.0,,,6.01852,
1655957303.0,39.388,,6.07407,
1655957305.0,,,6.05093,
1655957307.0,39.3403,,6.0463,
1655957309.0,39.388,,6.13426,
1655957311.0,,,5.98148,
1655957313.0,,,5.97685,
1655957315.0,39.3403,,6.01389,
1655957317.0,,,6.11111,
1655957319.0,39.388,,6.08796,
1655957321.0,,,6.04167,
1655957322.0,,,,0.0046296
1655957323.0,39.3403,,,
1655957325.0,,,5.96759,
1655957326.0,,,,0.0
1655957327.0,39.388,,6.15278,
1655957329.0,39.3403,,6.0463,
1655957331.0,39.388,,6.02315,
1655957332.0,,,6.12037,0.0046296
1655957334.0,,,5.99074,0.0
1655957337.0,39.3403,,6.01389,
1655957338.0,39.388,,6.11111,0.0046296
1655957339.0,,,,0.0
1655957340.0,39.3403,,6.12037,
1655957342.0,39.388,,6.14352,
1655957344.0,,,6.13426,
1655957345.0,,,,0.0046296
1655957346.0,39.3403,,6.01852,
1655957347.0,,,,0.0
1655957348.0,39.388,,5.97222,
1655957350.0,39.3403,,5.99537,
1655957352.0,39.388,,6.18982,
1655957354.0,,,6.16204,
1655957356.0,,,6.16667,
1655957357.0,,,,0.0046296
1655957358.0,39.3403,,6.08333,
1655957359.0,,,,0.0
1655957360.0,,,6.03704,
1655957362.0,39.388,,,
1655957364.0,,,5.95833,
1655957366.0,39.3403,,6.0,
1655957368.0,39.388,,6.13889,
1655957370.0,39.3403,,6.03704,
1655957371.0,,,6.09259,
1655957373.0,39.388,,6.18518,
1655957375.0,39.3403,,6.01389,
1655957377.0,39.388,,6.10648,0.0046296
1655957379.0,39.3403,,6.04167,
1655957380.0,,,,0.0
1655957381.0,,,5.99537,
1655957383.0,39.388,,6.0463,
1655957385.0,,,5.97685,
1655957387.0,39.3403,,5.97222,
1655957389.0,,,6.03704,
1655957391.0,,,6.06482,
1655957393.0,,,6.09722,
1655957395.0,39.388,,6.12037,
1655957396.0,,,,0.0046296
1655957397.0,,,6.06482,
1655957398.0,,,,0.0
1655957399.0,,,6.09722,
1655957400.0,,,,0.0046296
1655957401.0,39.3403,,6.09259,
1655957402.0,,,,0.0
1655957403.0,39.388,,6.09722,
1655957405.0,39.3403,,5.99537,
1655957407.0,,,6.06482,
1655957409.0,39.388,,6.17593,
1655957411.0,,,6.03704,
1655957413.0,39.3403,,5.97222,
1655957415.0,,,5.99537,
1655957417.0,,,6.05093,
1655957419.0,,,6.18518,
1655957421.0,,,6.0,
1655957423.0,,,6.01852,
1655957425.0,,,5.94444,
1655957427.0,39.388,,6.01852,
1655957429.0,,,6.03704,
1655957431.0,39.3403,,6.02778,
1655957435.0,,,6.01852,
1655957437.0,,,6.01389,
1655957438.0,,,,0.0046296
1655957439.0,,,6.00463,
1655957440.0,,,6.01852,0.0
1655957442.0,39.388,,5.98148,
1655957444.0,39.3403,,6.0,
1655957445.0,,,,0.0046296
1655957446.0,,,6.09722,
1655957448.0,,,6.12963,
1655957450.0,39.388,,6.08796,
1655957451.0,,,,0.0
1655957452.0,,,6.02315,
1655957453.0,,,,0.0046296
1655957454.0,39.3403,,6.18518,
1655957455.0,,,,0.0
1655957456.0,39.388,,6.14352,
1655957458.0,39.3403,,6.08333,
1655957460.0,39.388,,6.01852,
1655957462.0,39.3403,,5.99074,
1655957464.0,,,6.0463,
1655957466.0,,,6.24537,
1655957467.0,,,,0.0046296
1655957468.0,,,5.92593,
1655957469.0,39.388,,6.11574,0.0
1655957471.0,,,5.99074,
1655957473.0,39.3403,,5.98148,
1655957475.0,,,6.00463,
1655957477.0,39.388,,6.23611,
1655957478.0,,,,0.0046296
1655957479.0,,,6.15278,
1655957480.0,,,,0.0
1655957481.0,39.3403,,5.93518,
1655957483.0,39.8655,,6.03704,
1655957485.0,40.7726,,5.96759,
1655957487.0,40.3429,,5.97222,
1655957489.0,40.1519,,6.08796,
1655957491.0,38.6719,,6.16204,
1655957493.0,40.0564,,6.11111,
1655957495.0,38.8628,,6.06018,
1655957497.0,38.4332,,6.17593,
1655957499.0,,,6.14352,
1655957501.0,,,6.04167,
1655957503.0,,,5.97222,
1655957504.0,,,,0.0046296
1655957505.0,,,5.96759,
1655957506.0,,,,0.0
1655957507.0,,,6.15741,
1655957509.0,,,6.02778,
1655957511.0,38.3854,,5.98148,
1655957513.0,39.4358,,6.13426,
1655957514.0,,,,0.0046296
1655957515.0,39.6745,,5.99074,
1655957517.0,,,6.09259,
1655957518.0,,,,0.0
1655957519.0,40.8203,,6.16204,
1655957520.0,,,5.93518,
1655957522.0,39.1493,,6.00463,
1655957524.0,,,6.11111,
1655957526.0,,,6.06944,
1655957528.0,,,6.02778,
1655957530.0,,,5.93518,
1655957531.0,,,,0.0046296
1655957533.0,,,,0.0
1655957534.0,39.388,,6.13426,
1655957536.0,40.5816,,6.09722,
1655957537.0,,,,0.0046296
1655957538.0,38.9583,,6.04167,
1655957539.0,,,,0.0
1655957540.0,40.2951,,5.97685,
1655957542.0,38.8628,,6.09259,
1655957544.0,40.1519,,6.11111,
1655957545.0,,,,0.0046296
1655957546.0,,,6.09259,
1655957548.0,,,6.15741,
1655957549.0,,,,0.0
1655957550.0,,,6.01389,
1655957551.0,,,,0.0046296
1655957552.0,,,6.11574,
1655957553.0,40.1997,,6.03704,0.0
1655957555.0,40.1519,,6.01389,
1655957557.0,41.059,,5.99537,
1655957559.0,41.25,,6.03704,
1655957561.0,39.6745,,6.10648,
1655957563.0,39.6267,,6.22685,
1655957565.0,,,6.04167,
1655957566.0,,,,0.0046296
1655957567.0,,,5.93518,
1655957569.0,39.2448,,6.0463,
1655957570.0,,,,0.0
1655957571.0,39.197,,6.15741,
1655957573.0,40.5816,,6.06944,
1655957575.0,40.6771,,5.99537,
1655957577.0,,,6.00463,
1655957579.0,,,6.08333,
1655957581.0,,,6.15278,0.0046296
1655957582.0,,,6.04167,
1655957584.0,41.5365,,5.88889,0.0
1655957585.0,,,,0.0046296
1655957586.0,,,5.98148,
1655957587.0,,,,0.0
1655957588.0,,,6.08333,
1655957590.0,40.0564,,6.06018,
1655957592.0,39.9609,,6.04167,
1655957594.0,,,6.03704,
1655957596.0,,,5.94444,
1655957597.0,,,,0.0046296
1655957598.0,39.9132,,5.99537,
1655957599.0,,,,0.0
1655957600.0,,,6.01852,
1655957601.0,,,,0.0046296
1655957602.0,,,6.06944,
1655957603.0,,,,0.0
1655957606.0,,,6.15278,
1655957607.0,,,,0.0046296
1655957608.0,,,6.07407,
1655957609.0,,,6.09722,0.0
1655957613.0,,,6.03704,
1655957615.0,,,6.10648,
1655957616.0,,,,0.0046296
1655957617.0,,,5.94907,
1655957619.0,,,5.90278,
1655957620.0,,,,0.0
1655957621.0,,,5.97222,
1655957623.0,,,5.99537,
1655957624.0,,,,0.0046296
1655957625.0,40.4384,,6.15741,
1655957627.0,39.8177,,6.18056,
1655957628.0,,,,0.0
1655957629.0,39.6267,,6.09722,
1655957630.0,,,,0.0046296
1655957631.0,,,6.01389,
1655957632.0,,,,0.0
1655957633.0,,,6.06944,
1655957635.0,,,6.04167,
1655957637.0,,,5.94907,
1655957638.0,,,6.04167,
1655957641.0,,,6.21296,
1655957643.0,,,6.07407,
1655957644.0,,,5.95833,
1655957646.0,,,,0.0046296
1655957647.0,,,6.00463,
1655957648.0,,,6.22685,0.0
1655957651.0,,,6.12963,
1655957652.0,,,5.99074,
1655957654.0,,,6.12963,0.0046296
1655957655.0,,,,0.0
1655957656.0,,,6.02315,
1655957658.0,,,5.98148,0.0046296
1655957659.0,,,,0.0092593
1655957660.0,,,6.02315,
1655957661.0,,,,0.0046296
1655957662.0,,,6.0,
1655957664.0,,,6.02315,
1655957665.0,,,,0.0
1655957666.0,,,6.01389,
1655957668.0,,,6.06482,
1655957669.0,,,5.97685,
1655957671.0,,,5.94907,0.0046296
1655957672.0,,,,0.0
1655957673.0,,,6.03704,
1655957675.0,,,6.15741,
1655957676.0,,,,0.0046296
1655957677.0,,,6.0,
1655957678.0,,,,0.0
1655957680.0,,,,0.0046296
1655957681.0,,,6.00463,
1655957682.0,,,,0.0
1655957683.0,,,5.99537,
1655957684.0,,,,0.0046296
1655957685.0,,,5.94444,
1655957686.0,,,,0.0
1655957687.0,,,6.15278,
1655957689.0,,,6.09722,
1655957691.0,,,5.96759,
1655957693.0,,,6.01389,
1655957695.0,,,6.00463,
1655957697.0,,,6.18518,
1655957699.0,,,6.02315,
1655957701.0,,,6.10648,
1655957703.0,,,5.97222,
1655957704.0,,,6.12037,
1655957707.0,,,6.06482,
1655957709.0,,,6.09259,
1655957710.0,,,6.03704,0.0046296
1655957712.0,,,6.00463,
1655957714.0,,,6.02778,0.0
1655957716.0,,,6.00463,
1655957718.0,,,6.04167,
1655957720.0,,,6.11111,
1655957721.0,,,,0.0046296
1655957722.0,,,6.05093,
1655957723.0,,,,0.0
1655957724.0,,,6.00463,
1655957725.0,,,,0.0046296
1655957726.0,39.6745,,5.94444,
1655957727.0,,,,0.0
1655957728.0,39.6267,,6.27315,
1655957730.0,,,6.12963,
1655957732.0,,,6.02315,
1655957734.0,,,6.05093,
1655957736.0,39.6745,,6.18982,
1655957738.0,39.6267,,6.13889,
1655957739.0,,,5.94444,
1655957742.0,,,6.02315,0.0046296
1655957743.0,,,5.99074,
1655957745.0,,,6.03704,0.0
1655957746.0,,,,0.0046296
1655957747.0,39.6745,,6.16667,
1655957749.0,,,6.11574,
1655957750.0,,,,0.0
1655957751.0,39.6267,,6.06018,
1655957753.0,,,6.11574,
1655957755.0,39.6745,,6.0463,
1655957756.0,,,,0.0046296
1655957757.0,39.6267,,6.06018,
1655957758.0,,,,0.0
1655957759.0,,,6.05093,
1655957761.0,,,6.16204,
1655957763.0,39.6745,,6.10648,
1655957764.0,,,6.0,
1655957766.0,,,5.98148,
1655957767.0,,,,0.0046296
1655957768.0,39.6267,,6.18982,
1655957769.0,,,,0.0
1655957770.0,39.6745,,6.02315,
1655957772.0,,,5.99537,
1655957774.0,39.6267,,5.94444,
1655957776.0,39.6745,,6.22222,
1655957778.0,,,6.11111,
1655957780.0,,,6.01389,
1655957781.0,,,,0.0046296
1655957782.0,,,6.02778,
1655957783.0,,,,0.0
1655957784.0,39.6267,,6.03704,
1655957785.0,,,,0.0046296
1655957786.0,39.6745,,6.01852,
1655957787.0,,,5.99074,0.0
1655957789.0,,,6.01389,
1655957791.0,39.6267,,6.09722,
1655957793.0,39.6745,,6.18056,
1655957795.0,,,6.12963,
1655957797.0,,,5.9537,
1655957799.0,,,6.03704,
1655957800.0,,,,0.0046296
1655957801.0,,,6.04167,
1655957803.0,,,6.09259,
1655957804.0,,,,0.0
1655957805.0,,,6.04167,
1655957807.0,,,5.99537,
1655957809.0,,,5.97222,
1655957811.0,,,6.08333,
1655957812.0,,,,0.0046296
1655957813.0,,,6.17593,
1655957814.0,,,,0.0
1655957815.0,,,6.09722,
1655957817.0,,,6.07407,
1655957819.0,,,5.97222,
1655957821.0,39.6267,,6.06482,
1655957823.0,39.6745,,6.15278,
1655957824.0,,,,0.0046296
1655957825.0,39.6267,,,
1655957827.0,,,6.18982,
1655957828.0,,,,0.0
1655957829.0,39.6745,,6.00463,
1655957831.0,,,6.08796,
1655957832.0,,,,0.0046296
1655957833.0,,,6.08333,
1655957834.0,,,,0.0
1655957835.0,,,6.00463,
1655957836.0,,,6.09259,
1655957838.0,,,6.0463,
1655957839.0,,,,0.0046296
1655957840.0,,,5.99074,
1655957841.0,,,,0.0
1655957842.0,,,6.14352,
1655957844.0,,,6.00463,
1655957846.0,,,6.09722,
1655957848.0,,,6.0,
1655957850.0,,,6.01389,
1655957852.0,,,6.18982,
1655957854.0,,,6.08796,
1655957856.0,,,5.97685,
1655957858.0,39.7222,,6.00463,
1655957860.0,,,6.0,
1655957862.0,,,6.02315,
1655957863.0,,,,0.0046296
1655957864.0,,,6.16667,
1655957865.0,,,,0.0
1655957866.0,,,6.06018,
1655957868.0,,,6.01389,
1655957870.0,,,6.01852,
1655957871.0,,,6.12963,
1655957874.0,,,6.13889,
1655957875.0,39.8177,,5.99074,0.0046296
1655957877.0,,,6.0463,0.0
1655957879.0,39.7222,,6.06018,
1655957881.0,39.8177,,6.0,
1655957883.0,,,6.11111,
1655957884.0,,,,0.0046296
1655957885.0,,,6.17593,
1655957886.0,,,,0.0
1655957887.0,,,6.2963,
1655957889.0,,,6.13889,
1655957891.0,,,6.02778,
1655957893.0,,,6.07407,
1655957895.0,,,6.23611,
1655957896.0,,,5.97222,
1655957898.0,,,6.04167,
1655957899.0,,,,0.0046296
1655957900.0,,,6.11111,
1655957901.0,,,,0.0
1655957902.0,,,5.98148,
1655957904.0,39.8655,,5.99537,
1655957906.0,,,6.13426,
1655957908.0,,,5.98148,
1655957914.0,,,6.11574,
1655957915.0,,,6.19907,
1655957917.0,,,5.99074,0.0046296
1655957919.0,,,6.00463,
1655957921.0,,,5.96759,
1655957922.0,,,,0.0
1655957923.0,,,5.99074,
1655957925.0,,,6.00463,
1655957927.0,,,6.06482,
1655957929.0,,,6.15741,0.0046296
1655957930.0,,,,0.0
1655957931.0,,,6.06018,
1655957933.0,,,6.05093,
1655957935.0,,,5.96759,
1655957937.0,,,6.11111,
1655957941.0,,,5.98148,
1655957943.0,,,6.01389,
1655957944.0,,,6.00463,
1655957946.0,,,6.04167,
1655957948.0,,,6.01852,
1655957950.0,,,5.96759,
1655957952.0,,,5.94907,0.0046296
1655957954.0,,,6.02778,
1655957955.0,,,,0.0
1655957956.0,,,6.06944,
1655957958.0,,,5.90278,
1655957960.0,,,5.97685,
1655957962.0,,,6.06944,
1655957964.0,,,6.06018,
1655957966.0,,,6.08796,
1655957968.0,,,6.11111,
1655957970.0,,,6.0463,
1655957971.0,,,,0.0046296
1655957972.0,,,5.95833,
1655957973.0,,,,0.0
1655957975.0,,,,0.0046296
1655957976.0,,,6.11111,
1655957977.0,,,,0.0
1655957978.0,,,6.12963,
1655957982.0,,,6.02315,
1655957983.0,,,5.92593,0.0046296
1655957985.0,,,6.12963,0.0
1655957987.0,,,6.18056,
1655957989.0,,,6.02778,
1655957991.0,,,5.96759,
1655957993.0,,,6.15278,
1655957995.0,,,6.16667,
1655957996.0,,,,0.0046296
1655957997.0,,,5.95833,
1655957998.0,,,,0.0
1655957999.0,,,5.98148,
1655958001.0,,,6.0463,
1655958003.0,,,5.97685,
1655958005.0,,,6.2037,
1655958006.0,,,,0.0046296
1655958007.0,,,5.99074,
1655958008.0,,,,0.0
1655958011.0,,,6.04167,
1655958013.0,39.9132,,6.05093,
1655958014.0,39.8655,,6.00463,
1655958017.0,,,6.13426,
1655958019.0,,,6.00463,
1655958021.0,,,6.09259,
1655958023.0,,,6.08333,
1655958024.0,,,6.01389,0.0046296
1655958025.0,,,,0.0
1655958026.0,,,6.00463,
1655958028.0,,,6.13426,
1655958030.0,,,6.10648,
1655958032.0,39.9132,,5.99074,
1655958034.0,39.8655,,6.05093,
1655958036.0,,,5.97685,
1655958038.0,,,6.07407,
1655958040.0,,,6.06944,
1655958041.0,,,6.01852,0.0046296
1655958043.0,39.9132,,5.99537,0.0
1655958045.0,39.8655,,5.97222,
1655958047.0,,,6.23148,
1655958049.0,,,6.00463,
1655958051.0,,,5.97222,
1655958053.0,,,5.98148,
1655958055.0,,,6.19907,
1655958057.0,,,6.16667,
1655958061.0,,,6.06482,
1655958065.0,,,6.02315,
1655958067.0,,,5.97222,
1655958069.0,,,6.09259,
1655958071.0,,,6.06482,
1655958072.0,,,5.94907,
1655958074.0,,,5.99537,0.0046296
1655958075.0,,,,0.0
1655958076.0,,,6.04167,
1655958078.0,,,6.12963,
1655958080.0,,,6.01852,
1655958082.0,,,6.0,
1655958084.0,,,5.96759,
1655958086.0,39.9132,,6.04167,
1655958088.0,39.8655,,5.99074,
1655958090.0,,,6.23148,
1655958092.0,39.9132,,6.14352,
1655958094.0,,,6.12963,
1655958096.0,39.8655,,6.07407,
1655958098.0,,,5.98148,
1655958099.0,,,,0.0046296
1655958100.0,,,5.96759,
1655958102.0,,,5.98148,
1655958103.0,39.9132,,6.18982,
1655958105.0,39.8655,,6.02315,
1655958107.0,,,5.97222,0.0
1655958109.0,,,5.9537,
1655958111.0,,,6.17593,
1655958113.0,,,6.2037,
1655958114.0,,,,0.0046296
1655958115.0,,,5.97685,
1655958116.0,,,,0.0
1655958117.0,39.9132,,6.01389,
1655958119.0,39.8655,,5.96759,
1655958121.0,,,6.01389,
1655958123.0,,,6.00463,
1655958125.0,,,5.97685,
1655958126.0,,,,0.0046296
1655958127.0,,,5.98148,
1655958128.0,,,,0.0
1655958129.0,,,5.99074,
1655958131.0,,,6.08333,
1655958132.0,,,,0.0046296
1655958134.0,,,,0.0
1655958135.0,,,6.06018,
1655958136.0,,,6.02778,
1655958138.0,,,6.05093,
1655958140.0,,,6.10648,
1655958141.0,,,,0.0046296
1655958142.0,,,6.09722,
1655958143.0,,,,0.0
1655958144.0,39.0061,,,
1655958146.0,39.8655,,6.0463,
1655958148.0,,,6.01852,
1655958150.0,,,6.09722,
1655958151.0,,,,0.0046296
1655958152.0,39.9132,,6.11111,
1655958153.0,,,,0.0
1655958154.0,,,5.97222,
1655958155.0,,,6.0,0.0046296
1655958157.0,,,5.97222,0.0
1655958160.0,,,5.96759,
1655958161.0,,,5.98148,
1655958163.0,,,6.02778,
1655958165.0,,,6.07407,0.0046296
1655958166.0,,,,0.0
1655958167.0,,,6.03704,
1655958169.0,,,6.02778,
1655958170.0,,,,0.0046296
1655958171.0,,,6.10648,
1655958172.0,,,,0.0
1655958173.0,38.4809,,6.12037,
1655958175.0,39.4835,,5.98148,
1655958176.0,,,,0.0046296
1655958177.0,,,5.95833,
1655958178.0,,,,0.0
1655958179.0,,,6.13889,
1655958180.0,,,5.97685,
1655958182.0,39.579,,5.99537,
1655958184.0,,,6.00463,
1655958186.0,,,6.06482,0.0046296
1655958187.0,,,,0.0
1655958188.0,,,6.01852,
1655958190.0,39.4835,,6.04167,
1655958192.0,39.579,,6.05093,
1655958194.0,,,6.08796,
1655958196.0,,,6.06482,
1655958197.0,,,,0.0046296
1655958198.0,,,6.02778,
1655958199.0,,,,0.0
1655958200.0,,,5.99537,
1655958202.0,,,6.01852,
1655958203.0,,,,0.0046296
1655958204.0,,,6.03704,
1655958205.0,,,,0.0
1655958206.0,,,6.01852,
1655958207.0,,,,0.0046296
1655958208.0,,,6.07407,
1655958210.0,,,6.09722,
1655958211.0,,,,0.0
1655958212.0,,,5.97222,
1655958214.0,,,5.95833,
1655958216.0,,,5.98148,
1655958217.0,,,6.00463,
1655958219.0,,,5.97222,
1655958221.0,,,6.04167,
1655958223.0,,,6.13889,
1655958224.0,,,,0.0046296
1655958225.0,,,6.06018,
1655958226.0,,,,0.0
1655958227.0,,,5.93056,
1655958229.0,,,6.0,
1655958230.0,,,,0.0046296
1655958231.0,,,6.0463,
1655958232.0,,,,0.0092593
1655958233.0,,,6.18982,
1655958234.0,,,,0.0
1655958235.0,,,6.18518,
1655958237.0,,,5.96759,
1655958239.0,,,6.12037,
1655958241.0,,,6.11574,
1655958243.0,,,6.10648,
1655958244.0,,,6.00463,
1655958246.0,,,6.03704,
1655958249.0,,,6.01389,
1655958250.0,,,6.08333,
1655958252.0,,,6.09722,
1655958254.0,,,5.97685,
1655958256.0,,,6.01389,
1655958258.0,,,6.01852,
1655958262.0,,,5.98148,
1655958264.0,,,5.97685,
1655958265.0,,,,0.0046296
1655958266.0,,,5.94444,
1655958267.0,,,,0.0
1655958268.0,,,5.99074,
1655958270.0,,,6.18982,
1655958272.0,,,6.04167,
1655958274.0,,,5.95833,
1655958277.0,,,,0.0046296
1655958278.0,,,5.98148,
1655958279.0,,,,0.0
1655958280.0,,,6.11111,
1655958282.0,,,5.99537,
1655958283.0,,,6.02315,0.0046296
1655958284.0,,,,0.0
1655958285.0,,,6.10648,
1655958287.0,,,6.04167,
1655958289.0,,,6.11111,
1655958291.0,,,6.01389,
1655958293.0,,,5.95833,
1655958294.0,,,,0.0046296
1655958295.0,,,6.13426,
1655958296.0,,,,0.0
1655958297.0,,,6.17593,
1655958298.0,,,,0.0046296
1655958299.0,,,6.06482,
1655958300.0,,,,0.0
1655958301.0,,,6.01852,
1655958302.0,,,6.06018,
1655958304.0,,,6.22685,
1655958306.0,,,5.99537,
1655958308.0,,,6.02315,
1655958309.0,,,,0.0046296
1655958310.0,39.4358,,6.0463,
1655958311.0,,,,0.0
1655958312.0,38.2422,,6.15278,
1655958314.0,37.2396,,6.30093,
1655958316.0,37.0486,,6.03704,
1655958318.0,37.0009,,6.0,
1655958319.0,,,,0.0046296
1655958320.0,37.0486,,6.00463,
1655958321.0,,,,0.0
1655958322.0,,,6.02778,
1655958323.0,,,,0.0046296
1655958324.0,,,5.99074,
1655958325.0,,,,0.0
1655958326.0,35.8073,,6.16204,
1655958328.0,,,6.26852,
1655958329.0,,,,0.0046296
1655958330.0,36.8576,,5.95833,
1655958331.0,,,,0.0
1655958332.0,38.3854,,6.06018,
1655958333.0,36.8099,,6.0,
1655958335.0,,,6.16204,
1655958337.0,35.5208,,6.17593,
1655958339.0,33.8976,,6.12963,
1655958341.0,33.8498,,6.34722,
1655958343.0,33.7543,,5.90278,
1655958345.0,33.8498,,6.12963,
1655958347.0,,,6.01389,
1655958349.0,,,6.02315,
1655958351.0,,,5.98148,
1655958353.0,,,6.12963,
1655958355.0,34.8047,,6.06018,
1655958356.0,,,,0.0046296
1655958357.0,34.8524,,6.09722,
1655958358.0,,,,0.0
1655958359.0,,,6.18518,
1655958360.0,33.8498,,6.02778,
1655958361.0,,,,0.0046296
1655958362.0,,,6.13426,
1655958363.0,,,,0.0
1655958364.0,,,6.11574,
1655958366.0,33.5156,,6.01852,
1655958368.0,32.5608,,6.07407,
1655958370.0,32.513,,6.06944,
1655958372.0,,,6.02778,
1655958374.0,,,6.08333,
1655958376.0,33.6589,,6.2037,
1655958378.0,32.4653,,6.05093,
1655958380.0,32.2743,,6.19907,
1655958382.0,,,6.10648,
1655958383.0,,,,0.0046296
1655958384.0,33.3724,,6.23148,
1655958385.0,,,,0.0
1655958386.0,,,5.95833,
1655958388.0,,,6.03704,
1655958389.0,,,,0.0046296
1655958390.0,,,6.18982,
1655958391.0,,,,0.0
1655958392.0,33.2769,,5.9537,
1655958394.0,33.3724,,6.24537,
1655958395.0,32.2743,,6.12963,
1655958397.0,33.1814,,6.10648,
1655958401.0,33.2292,,6.27778,
1655958403.0,33.1814,,6.18056,
1655958405.0,,,6.01852,
1655958406.0,,,,0.0046296
1655958407.0,,,6.19907,
1655958409.0,,,6.08333,
1655958410.0,,,,0.0
1655958411.0,33.2292,,6.0463,
1655958413.0,33.1814,,6.11574,
1655958414.0,,,,0.0046296
1655958415.0,33.2292,,6.08796,
1655958416.0,,,,0.0
1655958417.0,,,6.13426,
1655958419.0,,,6.00463,
1655958420.0,,,6.13426,0.0046296
1655958422.0,,,5.96759,0.0
1655958424.0,,,6.04167,
1655958426.0,,,6.01389,
1655958429.0,,,6.15741,
1655958430.0,,,6.12963,0.0046296
1655958431.0,,,,0.0
1655958432.0,,,6.04167,
1655958434.0,,,6.03704,
1655958436.0,,,6.09722,
1655958438.0,,,6.06018,
1655958440.0,,,6.17593,
1655958442.0,,,5.9537,
1655958444.0,,,6.01389,
1655958446.0,,,6.04167,
1655958448.0,,,6.03704,
1655958449.0,,,,0.0046296
1655958450.0,,,6.21296,
1655958451.0,,,,0.0
1655958452.0,,,6.04167,
1655958453.0,,,,0.0046296
1655958454.0,,,6.03704,
1655958455.0,,,6.09722,
1655958457.0,,,,0.0
1655958458.0,,,6.00463,
1655958459.0,,,5.95833,
1655958461.0,,,6.24537,
1655958462.0,,,,0.0046296
1655958463.0,,,6.08333,
1655958464.0,,,,0.0
1655958465.0,,,6.00463,
1655958467.0,,,6.10648,
1655958469.0,,,6.02315,
1655958471.0,34.1363,,6.18518,
1655958473.0,32.704,,5.99074,
1655958475.0,33.8498,,6.24537,
1655958477.0,32.4175,,6.03704,
1655958479.0,33.2292,,6.25,
1655958481.0,32.2266,,6.09259,
1655958483.0,33.1337,,6.06482,
1655958485.0,33.1814,,6.03704,
1655958487.0,,,6.13889,
1655958489.0,33.1337,,5.99074,
1655958491.0,34.8047,,6.02778,
1655958492.0,,,,0.0046296
1655958493.0,34.8524,,6.03704,
1655958494.0,,,,0.0
1655958495.0,34.9002,,6.04167,
1655958497.0,,,6.27315,
1655958498.0,,,5.97222,
1655958500.0,35.8073,,6.0463,
1655958502.0,,,5.93056,
1655958504.0,,,6.11111,
1655958506.0,,,5.99537,
1655958508.0,36.7144,,6.02778,
1655958510.0,37.0486,,5.9213,
1655958512.0,,,6.24537,
1655958514.0,,,6.06944,
1655958515.0,,,,0.0046296
1655958516.0,,,6.01852,
1655958517.0,,,,0.0
1655958518.0,,,5.95833,
1655958520.0,,,6.01852,
1655958523.0,,,6.06944,
1655958524.0,,,6.01389,
1655958526.0,,,6.06018,
1655958528.0,37.3351,,5.97685,
1655958530.0,38.0035,,,
1655958532.0,,,6.01852,
1655958534.0,37.9557,,6.0463,
1655958538.0,,,6.03704,
1655958540.0,,,6.06944,
1655958542.0,,,6.09722,
1655958544.0,,,6.06482,
1655958546.0,,,6.0,
1655958547.0,,,,0.0046296
1655958548.0,,,6.02778,
1655958549.0,,,6.05093,0.0
1655958551.0,,,6.04167,0.0046296
1655958552.0,,,,0.0
1655958553.0,37.908,,6.07407,
1655958555.0,,,5.99537,
1655958557.0,,,6.13426,
1655958559.0,,,6.04167,
1655958560.0,,,,0.0046296
1655958561.0,,,6.0463,
1655958563.0,,,6.02315,
1655958564.0,,,,0.0
1655958565.0,,,6.07407,
1655958566.0,,,6.06944,
1655958569.0,37.8125,,5.99074,
1655958570.0,,,6.08796,0.0046296
1655958571.0,,,,0.0
1655958572.0,,,6.0463,
1655958574.0,,,6.14352,
1655958576.0,,,6.02315,
1655958578.0,,,6.09722,
1655958580.0,,,6.10648,
1655958582.0,,,6.06018,
1655958584.0,,,6.02315,
1655958586.0,,,6.22685,
1655958588.0,37.7648,,6.01852,
1655958589.0,,,5.9537,
1655958591.0,,,6.20833,
1655958592.0,,,,0.0046296
1655958593.0,,,6.05093,
1655958595.0,,,5.94444,0.0
1655958597.0,,,6.05093,
1655958599.0,,,5.98148,
1655958601.0,,,6.11574,
1655958603.0,,,6.10648,
1655958604.0,,,,0.0046296
1655958605.0,,,5.96759,
1655958606.0,,,,0.0
1655958607.0,,,6.0463,
1655958608.0,,,,0.0046296
1655958609.0,,,6.06482,
1655958610.0,,,,0.0
1655958612.0,,,,0.0046296
1655958613.0,,,6.02778,
1655958614.0,,,,0.0
1655958615.0,,,6.06944,
1655958616.0,,,,0.0046296
1655958617.0,37.4783,,6.13426,
1655958619.0,37.2873,,,
1655958620.0,,,,0.0
1655958621.0,,,6.01852,
1655958623.0,37.2396,,6.08796,
1655958625.0,,,6.03704,
1655958626.0,,,5.97222,0.0046296
1655958628.0,,,,0.0
1655958629.0,,,6.14352,
1655958630.0,,,6.0,
1655958632.0,,,5.9537,
1655958634.0,,,6.2963,
1655958636.0,,,6.04167,
1655958638.0,,,6.25463,
1655958640.0,,,5.97222,
1655958642.0,38.3854,,5.99074,
1655958644.0,38.0035,,6.01852,
1655958646.0,,,6.11574,
1655958648.0,38.0512,,6.01389,
1655958650.0,38.6241,,6.06482,
1655958652.0,,,6.0,
1655958653.0,,,6.0463,
1655958656.0,37.526,,6.08333,
1655958657.0,37.1918,,6.13889,
1655958659.0,37.0964,,5.98148,
1655958660.0,,,,0.0046296
1655958661.0,,,6.13889,
1655958663.0,38.2899,,6.02778,0.0
1655958665.0,36.8099,,5.97222,
1655958667.0,38.0035,,6.11574,
1655958668.0,,,,0.0046296
1655958669.0,38.0512,,6.04167,
1655958670.0,,,,0.0
1655958671.0,38.8628,,6.14352,
1655958672.0,,,,0.0046296
1655958673.0,,,6.01389,
1655958674.0,,,,0.0
1655958675.0,,,6.02315,
1655958677.0,,,6.06018,
1655958679.0,,,6.23148,
1655958680.0,,,,0.0046296
1655958681.0,,,5.98148,
1655958682.0,,,,0.0
1655958683.0,38.7674,,5.96759,
1655958685.0,,,6.06944,
1655958687.0,,,6.07407,
1655958689.0,,,6.03704,
1655958691.0,39.7222,,5.89815,
1655958693.0,,,5.90278,
1655958694.0,,,,0.0046296
1655958695.0,,,6.07407,
1655958696.0,,,,0.0
1655958697.0,,,6.10648,
1655958699.0,,,6.01389,
1655958701.0,,,6.06482,
1655958703.0,40.6293,,6.01389,
1655958705.0,,,5.97222,
1655958707.0,,,6.27778,
1655958708.0,,,,0.0046296
1655958709.0,39.3403,,6.08796,
1655958710.0,,,,0.0
1655958711.0,39.2448,,5.97222,
1655958713.0,39.197,,6.11574,
1655958715.0,,,6.15741,
1655958716.0,,,,0.0046296
1655958717.0,,,6.04167,
1655958718.0,,,,0.0
1655958719.0,,,5.95833,
1655958720.0,,,6.06482,0.0046296
1655958722.0,,,6.05093,0.0
1655958724.0,,,5.96759,
1655958726.0,,,5.98148,
1655958727.0,,,,0.0046296
1655958728.0,,,6.11111,
1655958730.0,39.2448,,6.25463,0.0
1655958732.0,39.197,,5.92593,
1655958734.0,,,5.94907,
1655958735.0,,,,0.0046296
1655958736.0,,,6.04167,
1655958737.0,,,,0.0
1655958738.0,,,6.00463,
1655958740.0,,,5.96759,
1655958742.0,,,5.97685,
1655958743.0,,,,0.0046296
1655958744.0,,,6.12963,
1655958745.0,,,,0.0
1655958746.0,,,6.0,
1655958748.0,,,6.01852,
1655958750.0,,,6.08333,
1655958751.0,,,,0.0046296
1655958752.0,,,6.23148,
1655958753.0,,,6.02315,0.0
1655958755.0,,,5.96759,
1655958757.0,,,6.13426,
1655958759.0,,,6.16667,0.0046296
1655958760.0,,,,0.0
1655958761.0,,,6.01852,
1655958763.0,,,6.01389,
1655958765.0,,,6.14352,
1655958767.0,,,6.13426,
1655958769.0,,,6.01852,
1655958771.0,,,5.9537,
1655958775.0,,,6.20833,
1655958777.0,,,6.01389,
1655958780.0,,,,0.0046296
1655958781.0,,,5.89815,
1655958782.0,,,,0.0
1655958783.0,,,5.97222,
1655958785.0,,,5.96759,
1655958787.0,,,6.11574,
1655958789.0,,,6.02315,
1655958790.0,,,,0.0046296
1655958791.0,,,6.05093,
1655958792.0,,,,0.0
1655958793.0,,,6.02778,
1655958795.0,,,6.12963,
1655958797.0,,,6.03704,
1655958798.0,,,,0.0046296
1655958799.0,39.1493,,5.96759,
1655958800.0,,,,0.0
1655958801.0,39.197,,6.07407,
1655958803.0,,,6.10648,
1655958804.0,39.1493,,5.92593,
1655958806.0,39.197,,6.14352,
1655958808.0,,,6.03704,0.0046296
1655958810.0,,,,0.0
1655958812.0,39.1493,,6.04167,0.0046296
1655958814.0,39.197,,6.09259,
1655958815.0,,,,0.0
1655958816.0,,,6.06018,
1655958817.0,,,,0.0046296
1655958818.0,,,6.03704,
1655958819.0,,,,0.0
1655958820.0,,,6.01852,
1655958822.0,,,6.23148,
1655958824.0,,,6.14352,
1655958825.0,39.1493,,6.02315,
1655958828.0,39.197,,6.11111,
1655958829.0,,,,0.0046296
1655958830.0,,,6.14352,
1655958831.0,,,6.07407,
1655958833.0,,,,0.0
1655958834.0,37.908,,6.06482,
1655958835.0,37.7648,,6.26852,0.0046296
1655958836.0,,,,0.0
1655958837.0,36.5234,,6.04167,
1655958838.0,,,,0.0046296
1655958839.0,37.908,,6.18056,
1655958840.0,,,,0.0
1655958841.0,38.0035,,6.06482,
1655958843.0,,,6.02315,
1655958845.0,,,6.00463,
1655958846.0,,,,0.0046296
1655958847.0,,,6.30556,
1655958849.0,,,6.00463,
1655958850.0,,,,0.0
1655958851.0,37.9557,,5.98148,
1655958852.0,,,,0.0046296
1655958853.0,,,6.05093,
1655958854.0,,,,0.0
1655958855.0,,,6.08796,
1655958857.0,,,6.00463,
1655958859.0,,,6.14352,
1655958861.0,37.908,,6.01389,
1655958863.0,37.9557,,6.11574,
1655958865.0,37.908,,6.08796,
1655958866.0,,,5.94907,
1655958868.0,,,6.11111,
1655958870.0,37.3351,,6.06018,
1655958871.0,,,,0.0046296
1655958872.0,37.2873,,5.95833,
1655958873.0,,,,0.0
1655958874.0,38.6719,,6.2037,
1655958876.0,,,6.15741,
1655958878.0,39.6267,,5.99074,
1655958879.0,,,,0.0046296
1655958880.0,,,6.01852,
1655958881.0,,,,0.0
1655958882.0,40.3906,,5.97685,
1655958884.0,,,6.00463,
1655958886.0,40.4384,,6.06018,
1655958888.0,40.3906,,6.07407,
1655958890.0,,,6.02778,
1655958892.0,,,6.01852,
1655958894.0,,,6.14352,
1655958896.0,41.1545,,6.12037,
1655958898.0,41.25,,5.94907,
1655958899.0,,,,0.0046296
1655958900.0,,,5.99074,
1655958901.0,,,,0.0
1655958902.0,,,6.23148,
1655958904.0,,,6.08796,
1655958906.0,42.0616,,5.93056,
1655958908.0,,,5.9537,
1655958909.0,43.2075,,5.97685,
1655958911.0,43.3984,,5.9537,
1655958913.0,,,,0.0046296
1655958914.0,43.303,,5.94907,
1655958915.0,,,6.06018,0.0
1655958917.0,43.3984,,5.97222,
1655958919.0,43.303,,6.04167,
1655958920.0,,,,0.0046296
1655958921.0,,,6.03704,
1655958922.0,,,,0.0
1655958923.0,,,6.16667,
1655958925.0,,,6.02778,
1655958926.0,,,6.0463,
1655958929.0,43.2552,,6.04167,
1655958930.0,43.303,,6.0,
1655958932.0,,,,0.0046296
1655958933.0,43.6849,,6.18056,
1655958934.0,,,,0.0
1655958935.0,44.0191,,5.97222,
1655958936.0,,,5.93056,0.0046296
1655958937.0,,,,0.0
1655958938.0,,,5.99537,
1655958940.0,43.0165,,6.12963,
1655958942.0,42.9688,,5.95833,
1655958944.0,,,5.99537,
1655958946.0,,,6.09722,
1655958948.0,42.921,,6.00463,
1655958950.0,42.9688,,6.02778,
1655958952.0,,,6.01852,
1655958954.0,42.921,,5.96759,
1655958955.0,,,,0.0046296
1655958956.0,,,6.01852,
1655958958.0,,,6.03704,
1655958960.0,,,6.01389,
1655958961.0,,,,0.0
1655958962.0,,,6.01852,
1655958964.0,42.8255,,6.02315,
1655958966.0,,,6.01389,
1655958968.0,,,5.99537,
1655958970.0,,,5.98148,
1655958972.0,,,6.03704,
1655958974.0,,,6.01389,
1655958975.0,,,6.00463,
1655958977.0,,,5.99074,
1655958980.0,42.7778,,,
1655958981.0,,,5.95833,0.0046296
1655958983.0,42.8255,,5.94907,
1655958984.0,,,,0.0
1655958985.0,42.7778,,5.99537,
1655958987.0,,,6.06482,
1655958989.0,,,5.96759,
1655958991.0,42.8255,,5.99537,
1655958992.0,,,,0.0046296
1655958993.0,,,6.11111,
1655958994.0,,,,0.0
1655958995.0,,,6.16667,
1655958997.0,,,6.12037,
1655958999.0,42.7778,,6.0463,
1655959001.0,42.8255,,6.04167,
1655959003.0,,,6.12037,
1655959005.0,,,5.99537,
1655959007.0,42.7778,,6.0,
1655959009.0,42.8255,,6.15741,
1655959011.0,,,6.06482,
1655959013.0,,,6.03704,
1655959015.0,,,6.07407,
1655959017.0,,,6.13889,
1655959018.0,,,5.9537,0.0046296
1655959020.0,,,,0.0
1655959021.0,,,5.99537,
1655959022.0,,,5.94907,
1655959025.0,,,6.0,
1655959028.0,,,6.03704,
1655959030.0,,,6.0,
1655959032.0,,,5.97222,
1655959034.0,,,5.99074,
1655959036.0,,,6.07407,
1655959038.0,41.3455,,6.09259,
1655959040.0,41.1068,,6.06482,
1655959041.0,,,,0.0046296
1655959042.0,41.059,,5.96759,
1655959043.0,,,,0.0
1655959044.0,42.3003,,6.07407,
1655959046.0,42.4913,,6.0463,
1655959048.0,,,6.13426,
1655959050.0,,,5.99074,
1655959051.0,,,,0.0046296
1655959052.0,,,6.06018,
1655959053.0,,,,0.0
1655959054.0,,,6.09722,
1655959056.0,,,6.0,
1655959057.0,,,,0.0046296
1655959058.0,,,6.13426,
1655959059.0,,,6.01389,
1655959061.0,,,,0.0
1655959062.0,,,6.02778,
1655959063.0,40.8681,,5.99074,
1655959065.0,39.6267,,6.06944,0.0046296
1655959067.0,39.388,,6.02778,
1655959068.0,,,,0.0
1655959069.0,,,5.97222,
1655959071.0,40.9158,,6.11111,
1655959073.0,,,6.08796,
1655959074.0,,,,0.0046296
1655959075.0,41.0113,,6.18056,
1655959077.0,,,6.13426,
1655959078.0,,,,0.0
1655959079.0,,,6.03704,
1655959081.0,,,6.01389,
1655959083.0,,,5.94907,
1655959085.0,,,6.0,
1655959087.0,,,5.99074,
1655959089.0,,,6.12037,
1655959090.0,,,,0.0046296
1655959091.0,,,6.17593,
1655959092.0,,,,0.0
1655959093.0,,,6.09259,
1655959095.0,,,6.02315,
1655959097.0,,,6.00463,
1655959098.0,,,,0.0046296
1655959099.0,40.9158,,6.01852,
1655959100.0,,,6.02315,0.0
1655959102.0,41.0113,,,
1655959104.0,,,5.96759,
1655959106.0,,,6.06944,0.0046296
1655959108.0,,,6.02315,
1655959109.0,,,,0.0
1655959110.0,40.9158,,5.98148,
1655959112.0,41.0113,,6.09722,
1655959114.0,,,6.01389,
1655959116.0,,,6.12037,
1655959118.0,,,6.01852,
1655959120.0,,,6.02315,
1655959122.0,40.9158,,5.93518,
1655959124.0,,,5.92593,
1655959126.0,41.0113,,6.06482,
1655959128.0,,,6.08796,
1655959130.0,,,6.10648,
1655959131.0,,,,0.0046296
1655959132.0,,,6.03704,
1655959134.0,,,6.06944,
1655959135.0,,,,0.0
1655959136.0,,,5.98148,
1655959138.0,,,6.06018,
1655959139.0,,,6.11111,
1655959141.0,,,6.12037,0.0046296
1655959142.0,,,,0.0
1655959143.0,40.9158,,5.92593,
1655959145.0,41.0113,,6.13426,
1655959147.0,,,6.16667,
1655959149.0,,,6.08796,
1655959151.0,,,5.99074,
1655959153.0,40.9158,,5.97222,
1655959155.0,,,5.99074,
1655959156.0,,,,0.0046296
1655959157.0,41.0113,,6.0463,
1655959158.0,,,,0.0
1655959159.0,,,6.09259,
1655959161.0,,,6.13426,
1655959163.0,,,6.11574,
1655959165.0,,,5.94907,
1655959166.0,,,,0.0046296
1655959167.0,,,6.06018,
1655959168.0,,,,0.0
1655959169.0,,,6.18982,
1655959170.0,,,,0.0046296
1655959171.0,,,6.10648,
1655959172.0,,,,0.0
1655959173.0,,,6.06018,
1655959174.0,,,,0.0046296
1655959175.0,,,5.95833,
1655959176.0,,,5.99074,0.0
1655959179.0,,,6.0463,
1655959180.0,,,6.15278,0.0046296
1655959182.0,,,6.03704,0.0
1655959183.0,,,,0.0046296
1655959184.0,,,5.95833,
1655959185.0,,,,0.0
1655959186.0,,,6.04167,
1655959188.0,,,6.03704,
1655959190.0,,,5.93518,
1655959192.0,,,6.08796,
1655959193.0,,,,0.0046296
1655959194.0,,,6.18518,
1655959195.0,,,,0.0
1655959196.0,,,6.06482,
1655959198.0,,,6.02778,
1655959200.0,,,5.99074,
1655959201.0,,,6.0,
1655959204.0,,,5.96759,
1655959205.0,,,6.13426,
1655959209.0,,,6.0463,
1655959211.0,,,5.96759,
1655959212.0,,,,0.0046296
1655959213.0,,,6.01852,
1655959214.0,,,,0.0
1655959215.0,,,6.11111,
1655959217.0,,,6.04167,
1655959219.0,,,5.99074,
1655959221.0,,,5.96759,
1655959223.0,,,5.99537,
1655959225.0,,,5.97222,
1655959226.0,,,,0.0046296
1655959227.0,,,6.0463,
1655959229.0,,,6.05093,
1655959230.0,,,,0.0
1655959231.0,,,6.08796,
1655959232.0,,,,0.0046296
1655959233.0,,,5.99074,
1655959234.0,,,,0.0
1655959235.0,,,5.97685,
1655959237.0,,,5.94907,
1655959239.0,,,5.97685,
1655959240.0,,,,0.0046296
1655959241.0,,,6.01389,
1655959242.0,,,,0.0
1655959243.0,,,6.18982,
1655959245.0,,,6.15741,
1655959246.0,,,,0.0046296
1655959247.0,,,6.06944,
1655959248.0,,,,0.0
1655959249.0,42.0616,,5.97685,
1655959251.0,,,6.12963,
1655959252.0,,,,0.0046296
1655959253.0,40.7726,,6.08333,
1655959254.0,40.5816,,6.16667,0.0
1655959256.0,40.0564,,6.12037,0.0046296
1655959257.0,,,,0.0
1655959258.0,41.3455,,6.08333,
1655959260.0,41.0113,,5.95833,
1655959262.0,40.1042,,6.01389,
1655959263.0,,,,0.0046296
1655959264.0,39.4358,,6.03704,
1655959266.0,40.2951,,5.99074,0.0
1655959268.0,40.7726,,6.15278,
1655959270.0,41.8229,,6.06944,
1655959271.0,,,,0.0046296
1655959272.0,40.1997,,6.21296,
1655959273.0,,,,0.0
1655959274.0,,,6.14352,
1655959275.0,,,,0.0046296
1655959276.0,,,6.01389,
1655959277.0,,,,0.0
1655959278.0,40.2951,,5.93056,
1655959280.0,41.6319,,5.97685,
1655959282.0,41.7274,,5.99537,
1655959284.0,41.1068,,6.06944,
1655959286.0,39.8177,,6.01852,
1655959288.0,,,6.01389,
1655959290.0,,,6.12963,
1655959292.0,,,6.02778,
1655959294.0,,,5.96759,
1655959296.0,41.1545,,6.05093,
1655959298.0,41.25,,6.10648,
1655959300.0,,,6.05093,
1655959302.0,42.2526,,6.02315,
1655959304.0,,,5.97685,
1655959305.0,,,6.0,
1655959306.0,,,,0.0092593
1655959308.0,,,6.02778,
1655959309.0,,,,0.0
1655959311.0,,,6.00463,
1655959312.0,,,,0.0046296
1655959313.0,,,6.03704,
1655959315.0,40.7726,,6.19907,
1655959317.0,40.6771,,6.03704,
1655959319.0,42.0616,,6.15278,
1655959321.0,,,6.01852,
1655959322.0,,,,0.0
1655959323.0,,,6.11574,
1655959325.0,,,6.01852,
1655959327.0,42.7778,,5.90741,
1655959329.0,42.8255,,6.01852,
1655959330.0,42.921,,6.05093,
1655959333.0,42.8255,,6.08333,
1655959334.0,,,6.2037,
1655959336.0,,,6.11111,
1655959338.0,,,6.14352,
1655959340.0,,,6.08333,
1655959341.0,,,,0.0046296
1655959342.0,,,6.02315,
1655959344.0,,,6.01852,
1655959345.0,,,,0.0
1655959346.0,,,6.02315,
1655959348.0,41.2977,,6.08333,
1655959350.0,41.25,,5.99537,
1655959352.0,,,6.06018,
1655959354.0,42.5868,,6.01389,
1655959356.0,,,6.02315,
1655959358.0,,,6.06944,
1655959359.0,,,,0.0046296
1655959360.0,42.6823,,6.09722,
1655959362.0,42.5868,,5.98148,
1655959364.0,,,6.0463,
1655959365.0,,,6.02315,0.0
1655959367.0,,,6.02778,
1655959369.0,,,6.01852,
1655959371.0,,,6.06018,
1655959373.0,,,6.06944,
1655959375.0,,,5.99537,
1655959376.0,,,,0.0046296
1655959377.0,,,6.04167,
1655959378.0,,,,0.0
1655959379.0,,,6.00463,
1655959381.0,,,6.03704,
1655959383.0,42.5391,,5.93056,
1655959385.0,,,5.98148,
1655959387.0,,,6.09259,
1655959389.0,,,6.01852,
1655959391.0,,,6.02315,
1655959393.0,,,6.01852,
1655959395.0,,,5.99537,
1655959397.0,,,6.11111,
1655959399.0,,,6.01389,
1655959400.0,,,,0.0046296
1655959401.0,42.4913,,6.06018,
1655959402.0,,,,0.0
1655959403.0,42.5391,,6.07407,
1655959404.0,,,6.01852,
1655959406.0,42.4913,,6.0,0.0046296
1655959407.0,,,,0.0
1655959408.0,42.5391,,6.01852,
1655959410.0,,,6.08333,0.0046296
1655959412.0,,,5.9537,
1655959414.0,,,5.99537,
1655959415.0,,,,0.0
1655959416.0,42.4913,,5.99074,
1655959418.0,,,6.16204,
1655959420.0,,,6.01852,
1655959422.0,,,6.06482,
1655959423.0,,,,0.0046296
1655959424.0,,,6.08796,
1655959425.0,,,,0.0
1655959426.0,,,6.08333,
1655959427.0,,,,0.0046296
1655959429.0,,,,0.0
1655959430.0,,,6.03704,
1655959432.0,,,6.08796,
1655959434.0,,,6.18056,
1655959436.0,,,6.13426,
1655959438.0,,,6.15741,
1655959440.0,,,6.11111,
1655959441.0,,,,0.0046296
1655959442.0,,,6.01852,
1655959444.0,,,6.12963,
1655959445.0,,,,0.0
1655959446.0,,,6.08333,
1655959449.0,,,,0.0046296
1655959450.0,,,6.14352,
1655959452.0,42.4436,,6.15278,
1655959453.0,,,,0.0
1655959454.0,42.4913,,6.08796,
1655959456.0,42.4436,,6.06482,
1655959458.0,42.4913,,6.06018,
1655959460.0,42.4436,,6.02778,
1655959462.0,,,6.09722,
1655959463.0,,,5.99074,
1655959465.0,,,6.01389,0.0046296
1655959466.0,,,,0.0
1655959467.0,,,6.12037,
1655959469.0,,,5.97685,
1655959471.0,,,6.07407,
1655959473.0,,,6.15278,
1655959474.0,,,,0.0046296
1655959475.0,,,6.07407,
1655959477.0,,,6.06018,
1655959478.0,,,,0.0
1655959479.0,,,5.99074,
1655959481.0,,,6.02315,
1655959482.0,,,,0.0046296
1655959484.0,,,,0.0
1655959485.0,42.3481,,6.00463,
1655959487.0,,,6.0,
1655959488.0,,,6.04167,
1655959490.0,,,5.99074,
1655959491.0,,,,0.0046296
1655959492.0,,,6.02315,
1655959494.0,,,6.09259,0.0
1655959496.0,,,6.01852,
1655959500.0,,,5.99074,
1655959502.0,,,5.99537,
1655959504.0,,,6.0,0.0046296
1655959505.0,,,,0.0
1655959506.0,,,6.01389,
1655959508.0,,,6.00463,
1655959510.0,,,5.97685,
1655959511.0,,,,0.0046296
1655959512.0,,,6.12963,
1655959514.0,,,5.99537,
1655959515.0,,,,0.0
1655959516.0,,,6.01389,
1655959518.0,,,6.03704,
1655959520.0,,,6.14352,
1655959522.0,,,5.97685,
1655959523.0,,,,0.0046296
1655959524.0,,,6.00463,
1655959526.0,,,6.0,
1655959527.0,,,,0.0
1655959528.0,42.3003,,5.97222,
1655959530.0,,,6.06944,
1655959532.0,42.3481,,6.09259,
1655959534.0,42.3003,,6.12963,
1655959536.0,,,6.11574,
1655959537.0,,,5.99537,
1655959541.0,42.3481,,6.01389,
1655959543.0,42.3003,,5.9213,
1655959545.0,,,5.97685,
1655959547.0,,,6.03704,
1655959548.0,,,,0.0046296
1655959549.0,,,6.02315,
1655959550.0,,,,0.0
1655959551.0,,,6.14352,
1655959553.0,,,5.94907,
1655959555.0,,,6.01852,
1655959557.0,,,5.98148,
1655959559.0,,,6.08796,
1655959560.0,,,,0.0046296
1655959561.0,,,6.03704,
1655959562.0,,,,0.0
1655959563.0,,,5.97685,
1655959564.0,,,,0.0046296
1655959565.0,,,5.99537,
1655959566.0,,,6.09259,0.0
1655959568.0,,,5.94907,
1655959569.0,,,,0.0046296
1655959570.0,,,6.14352,
1655959571.0,,,,0.0
1655959572.0,,,6.15741,
1655959574.0,,,6.01389,
1655959576.0,,,6.06018,
1655959577.0,,,,0.0046296
1655959578.0,,,6.10648,
1655959579.0,,,,0.0
1655959580.0,40.6771,,6.01389,
1655959582.0,40.6293,,6.16204,
1655959584.0,,,6.08796,
1655959587.0,,,,0.0046296
1655959588.0,,,5.9537,
1655959589.0,,,,0.0
1655959590.0,39.388,,6.05093,
1655959592.0,39.3403,,6.09722,
1655959593.0,,,,0.0046296
1655959594.0,40.6293,,5.97685,
1655959595.0,,,,0.0
1655959596.0,40.7726,,5.98148,
1655959598.0,39.2448,,6.06018,
1655959600.0,39.1493,,6.15741,
1655959601.0,,,,0.0046296
1655959602.0,39.1016,,6.13426,
1655959603.0,,,,0.0
1655959604.0,39.0061,,6.06482,
1655959606.0,,,6.08796,
1655959608.0,37.717,,6.15741,
1655959610.0,,,6.27315,
1655959611.0,,,5.92593,
1655959613.0,,,6.06944,
1655959614.0,,,,0.0046296
1655959615.0,,,6.13889,
1655959616.0,,,,0.0
1655959617.0,,,5.97222,
1655959619.0,,,6.07407,
1655959621.0,,,6.18518,
1655959623.0,,,6.19907,
1655959624.0,,,,0.0046296
1655959625.0,37.4783,,6.08333,
1655959626.0,,,,0.0
1655959627.0,37.5738,,6.0463,
1655959629.0,,,6.22222,
1655959631.0,,,6.18982,
1655959632.0,,,,0.0046296
1655959633.0,37.3351,,5.96759,
1655959635.0,36.2847,,5.97222,
1655959637.0,,,5.99074,
1655959638.0,,,,0.0
1655959639.0,,,6.04167,
1655959641.0,37.3351,,5.99074,
1655959643.0,37.4306,,6.13426,
1655959645.0,,,6.08796,
1655959647.0,,,5.99537,
1655959648.0,,,,0.0046296
1655959649.0,,,5.95833,
1655959650.0,,,,0.0
1655959651.0,,,6.22685,
1655959653.0,,,6.05093,
1655959654.0,,,5.99074,
1655959656.0,,,,0.0046296
1655959657.0,,,6.13889,
1655959658.0,,,6.02315,0.0
1655959660.0,,,6.12963,
1655959662.0,,,6.11574,
1655959664.0,,,6.0,
1655959666.0,,,5.92593,
1655959668.0,37.3351,,6.09722,
1655959669.0,,,,0.0046296
1655959670.0,,,6.08333,
1655959672.0,,,5.98148,
1655959674.0,,,6.06482,
1655959675.0,,,,0.0
1655959676.0,,,5.99074,
1655959678.0,,,5.9537,
1655959679.0,,,,0.0046296
1655959680.0,,,6.13889,
1655959681.0,,,,0.0
1655959682.0,,,6.04167,
1655959683.0,,,,0.0046296
1655959684.0,,,6.01852,
1655959685.0,,,6.14352,
1655959686.0,,,,0.0
1655959687.0,,,6.06944,
1655959689.0,,,5.98148,
1655959691.0,37.2873,,6.07407,
1655959693.0,37.3351,,6.03704,
1655959695.0,,,6.02778,
1655959697.0,,,6.20833,
1655959699.0,,,6.04167,
1655959701.0,,,6.06482,
1655959703.0,,,6.09259,
1655959705.0,,,6.0463,
1655959707.0,,,6.04167,
1655959709.0,,,6.02778,
1655959711.0,,,6.15278,
1655959713.0,,,6.02778,
1655959715.0,,,6.03704,
1655959716.0,,,,0.0046296
1655959717.0,,,6.01389,
1655959718.0,,,,0.0
1655959719.0,,,6.22685,
1655959721.0,,,6.05093,
1655959722.0,,,,0.0046296
1655959723.0,,,6.00463,
1655959724.0,,,,0.0
1655959725.0,,,6.15278,
1655959727.0,,,6.03704,
1655959731.0,,,6.23611,
1655959733.0,,,6.21296,
1655959734.0,,,,0.0046296
1655959735.0,,,6.07407,
1655959736.0,,,,0.0
1655959737.0,,,6.12037,
1655959739.0,,,6.13889,
1655959741.0,,,6.01852,
1655959744.0,,,,0.0046296
1655959745.0,,,6.11111,
1655959746.0,,,,0.0
1655959747.0,,,6.04167,
1655959748.0,,,6.24537,
1655959750.0,,,6.02778,
1655959752.0,,,6.00463,
1655959754.0,,,6.09259,
1655959756.0,,,6.0463,
1655959757.0,,,,0.0046296
1655959758.0,,,5.99074,
1655959759.0,,,,0.0
1655959760.0,,,6.03704,
1655959762.0,,,5.98148,
1655959763.0,,,6.08796,
1655959766.0,,,6.07407,
1655959768.0,,,6.03704,
1655959769.0,,,6.0463,
1655959772.0,,,,0.0046296
1655959773.0,,,6.23148,
1655959775.0,,,6.02778,
1655959776.0,,,,0.0
1655959777.0,,,5.97222,
1655959779.0,,,6.09722,
1655959781.0,,,5.9213,
1655959782.0,,,,0.0046296
1655959783.0,37.2396,,6.20833,
1655959784.0,,,,0.0
1655959785.0,37.1918,,6.05093,
1655959787.0,,,6.13426,
1655959788.0,,,,0.0046296
1655959789.0,,,6.09259,
1655959790.0,,,,0.0
1655959791.0,,,6.0463,
1655959793.0,38.6241,,6.01389,
1655959795.0,38.0035,,6.08333,
1655959797.0,38.2422,,6.03704,
1655959799.0,,,6.01389,
1655959801.0,,,6.06018,
1655959803.0,36.6189,,6.0463,
1655959805.0,,,6.03704,
1655959807.0,,,6.18518,
1655959809.0,,,6.02315,
1655959811.0,37.7648,,6.22222,
1655959812.0,37.9557,,5.97685,
1655959815.0,38.0035,,6.18518,
1655959816.0,38.9583,,6.06018,
1655959818.0,,,5.99074,0.0046296
1655959819.0,,,,0.0
1655959820.0,,,6.17593,
1655959822.0,37.2873,,6.11574,
1655959824.0,38.4332,,5.99537,
1655959826.0,38.4809,,6.03704,
1655959828.0,,,6.18518,
1655959830.0,,,6.09722,
1655959831.0,,,,0.0046296
1655959832.0,,,6.00463,
1655959834.0,39.388,,6.11574,
1655959835.0,,,,0.0
1655959836.0,38.0512,,6.10648,
1655959838.0,39.0061,,6.0463,
1655959840.0,,,6.0,
1655959841.0,,,6.02778,
1655959844.0,,,5.93518,
1655959845.0,,,6.15741,
1655959846.0,,,,0.0092593
1655959847.0,,,6.04167,
1655959848.0,,,,0.0046296
1655959849.0,37.7648,,6.06482,
1655959850.0,,,,0.0
1655959851.0,38.6719,,6.13426,
1655959853.0,,,5.98148,
1655959854.0,,,,0.0046296
1655959855.0,,,6.01852,
1655959856.0,,,,0.0
1655959857.0,39.4835,,6.02778,
1655959858.0,,,,0.0046296
1655959859.0,39.579,,6.01852,
1655959860.0,,,,0.0
1655959861.0,,,5.96759,
1655959863.0,38.0035,,6.09722,
1655959864.0,,,,0.0046296
1655959865.0,39.197,,6.0463,
1655959866.0,,,6.0,0.0
1655959868.0,,,5.97685,
1655959870.0,40.0564,,6.01852,
1655959872.0,,,6.07407,
1655959873.0,,,,0.0046296
1655959874.0,39.8655,,6.01852,
1655959875.0,,,,0.0
1655959876.0,38.4809,,6.08333,
1655959878.0,38.4332,,6.06944,
1655959880.0,,,5.99537,
1655959881.0,,,,0.0046296
1655959882.0,,,6.11111,
1655959883.0,,,,0.0
1655959884.0,39.7222,,6.0463,
1655959886.0,,,6.01852,
1655959888.0,38.2422,,6.07407,
1655959889.0,,,,0.0046296
1655959890.0,38.1467,,6.02778,
1655959891.0,,,,0.0
1655959892.0,39.388,,6.12963,
1655959894.0,38.9583,,6.08796,
1655959896.0,39.1016,,5.99074,
1655959898.0,37.526,,6.23148,
1655959899.0,38.7674,,5.99074,
1655959901.0,38.8628,,6.02315,
1655959903.0,,,6.01389,
1655959905.0,,,6.04167,0.0046296
1655959906.0,,,,0.0
1655959907.0,39.8177,,,
1655959909.0,38.1944,,6.01389,
1655959913.0,,,6.05093,
1655959915.0,39.4835,,6.08796,
1655959917.0,37.9557,,5.99537,
1655959919.0,,,6.06482,
1655959921.0,,,6.18056,
1655959923.0,39.2448,,6.06482,
1655959924.0,37.6693,,6.09722,0.0046296
1655959926.0,,,6.22222,0.0
1655959927.0,,,,0.0046296
1655959928.0,37.5738,,5.97685,
1655959930.0,,,5.99537,
1655959932.0,,,6.18982,
1655959933.0,,,,0.0
1655959934.0,38.9583,,6.09259,
1655959936.0,,,5.95833,
1655959938.0,,,6.09259,
1655959939.0,,,,0.0046296
1655959940.0,,,6.06018,
1655959941.0,,,,0.0
1655959942.0,37.2873,,,
1655959943.0,,,,0.0046296
1655959944.0,37.2396,,6.00463,
1655959945.0,,,,0.0
1655959946.0,38.6719,,,
1655959948.0,,,6.01389,
1655959950.0,,,6.03704,
1655959952.0,37.0964,,6.16667,
1655959953.0,38.1467,,5.99537,
1655959956.0,39.4835,,6.13889,
1655959957.0,,,,0.0092593
1655959958.0,,,6.00463,
1655959959.0,39.1016,,6.03704,0.0
1655959961.0,,,6.0463,
1655959963.0,,,6.05093,
1655959965.0,38.6241,,5.95833,
1655959967.0,37.1918,,6.12037,
1655959969.0,37.0964,,6.18518,
1655959971.0,38.1944,,6.02778,
1655959973.0,38.3854,,5.98148,
1655959975.0,,,6.12037,
1655959977.0,,,6.12963,
1655959978.0,,,,0.0046296
1655959979.0,39.388,,5.95833,
1655959980.0,,,,0.0
1655959981.0,39.4835,,6.09259,
1655959982.0,,,6.01852,
1655959984.0,39.4358,,6.02315,
1655959986.0,39.4835,,6.11574,
1655959988.0,,,6.06482,
1655959990.0,37.908,,6.10648,
1655959992.0,37.5738,,6.17593,
1655959994.0,,,6.12963,
1655959996.0,38.8628,,6.10648,
1655959997.0,38.9106,,5.99537,
1655960000.0,38.9583,,5.97685,
1655960001.0,39.8655,,6.23611,0.0046296
1655960003.0,39.9132,,6.08333,0.0
1655960005.0,38.3854,,6.0463,
1655960007.0,38.2899,,6.04167,
1655960009.0,38.0035,,6.12963,
1655960011.0,39.197,,6.01852,
1655960013.0,,,5.96759,
1655960014.0,,,,0.0046296
1655960015.0,39.2448,,6.20833,
1655960016.0,,,,0.0
1655960017.0,,,6.03704,
1655960018.0,,,,0.0046296
1655960019.0,39.197,,6.02315,
1655960020.0,,,,0.0
1655960021.0,38.9106,,6.01389,
1655960022.0,,,,0.0046296
1655960023.0,38.9583,,6.0,
1655960024.0,,,,0.0
1655960025.0,37.4306,,6.12963,
1655960026.0,,,,0.0046296
1655960027.0,38.7196,,6.06944,
1655960028.0,,,,0.0
1655960029.0,39.6267,,5.85185,
1655960030.0,,,,0.0046296
1655960031.0,39.6745,,6.12037,
1655960032.0,,,,0.0
1655960033.0,38.1467,,6.11111,
1655960035.0,38.0512,,6.07407,
1655960037.0,38.0035,,5.9537,
1655960039.0,,,6.01389,
1655960040.0,,,,0.0046296
1655960041.0,,,6.14352,
1655960042.0,,,,0.0
1655960043.0,38.4809,,6.06944,
1655960044.0,,,,0.0046296
1655960045.0,37.8125,,6.00463,
1655960047.0,,,6.01852,
1655960048.0,,,,0.0
1655960049.0,,,6.06944,
1655960051.0,,,6.11111,
1655960052.0,,,6.02778,0.0046296
1655960054.0,,,,0.0
1655960055.0,39.3403,,5.99537,
1655960056.0,,,6.15278,
1655960058.0,40.0564,,5.99074,
1655960060.0,40.1997,,5.9537,
1655960061.0,,,,0.0046296
1655960062.0,,,5.97685,
1655960063.0,,,,0.0
1655960064.0,38.6719,,6.06944,
1655960066.0,38.6241,,6.03704,
1655960068.0,,,6.01389,
1655960070.0,,,6.01852,
1655960071.0,,,,0.0046296
1655960072.0,,,6.13889,
1655960073.0,,,,0.0
1655960074.0,,,5.99537,
1655960075.0,,,,0.0046296
1655960076.0,,,5.98148,
1655960077.0,,,,0.0
1655960078.0,,,6.12037,
1655960079.0,,,6.00463,
1655960082.0,,,6.01389,
1655960083.0,,,6.04167,0.0046296
1655960084.0,,,,0.0
1655960085.0,,,6.03704,
1655960087.0,38.6719,,6.0,
1655960089.0,39.2448,,5.99537,
1655960091.0,38.4809,,6.12963,
1655960093.0,,,6.16204,
1655960095.0,,,6.08333,
1655960097.0,38.4332,,5.98148,
1655960099.0,38.4809,,6.01852,
1655960100.0,,,,0.0046296
1655960101.0,,,6.04167,
1655960102.0,,,,0.0
1655960103.0,,,6.08333,
1655960105.0,,,6.01852,
1655960106.0,,,,0.0046296
1655960107.0,,,6.06018,
1655960108.0,,,,0.0
1655960109.0,,,6.2037,
1655960111.0,,,5.96759,
1655960113.0,,,6.01852,
1655960115.0,,,6.03704,
1655960117.0,,,6.08333,
1655960118.0,,,,0.0046296
1655960119.0,,,6.06018,
1655960120.0,,,,0.0
1655960121.0,,,5.94907,
1655960123.0,,,6.11574,
1655960125.0,,,6.03704,
1655960127.0,,,6.04167,
1655960129.0,,,6.01389,
1655960131.0,,,6.13426,
1655960133.0,,,6.02778,
1655960135.0,,,5.95833,
1655960136.0,,,6.11111,
1655960138.0,,,6.06018,
1655960140.0,,,6.07407,
1655960144.0,,,6.15741,
1655960145.0,,,,0.0046296
1655960146.0,,,6.0463,
1655960147.0,,,,0.0
1655960148.0,38.5286,,6.06482,
1655960150.0,,,6.14352,
1655960151.0,,,,0.0046296
1655960152.0,,,5.98148,
1655960153.0,,,,0.0
1655960154.0,,,6.0463,
1655960156.0,,,6.15741,
1655960158.0,,,6.01852,
1655960160.0,,,5.96759,
1655960161.0,,,6.02778,
1655960163.0,,,,0.0046296
1655960164.0,,,6.07407,
1655960165.0,,,,0.0
1655960166.0,,,6.06482,
1655960167.0,,,5.97222,
1655960169.0,,,6.09722,
1655960171.0,,,6.02778,0.0046296
1655960172.0,,,,0.0
1655960173.0,,,6.00463,
1655960175.0,,,6.14352,
1655960177.0,,,6.01852,
1655960179.0,,,6.03704,
1655960181.0,,,6.06018,
1655960183.0,,,6.07407,
1655960185.0,38.6241,,6.36111,
1655960187.0,38.5286,,6.04167,
1655960189.0,,,5.98148,
1655960191.0,,,6.11111,
1655960193.0,38.6241,,6.06018,
1655960195.0,,,6.01389,
1655960197.0,,,6.00463,
1655960199.0,,,6.11111,
1655960201.0,,,6.08796,
1655960203.0,,,5.98148,
1655960205.0,,,5.93518,
1655960206.0,,,6.18982,
1655960208.0,,,,0.0046296
1655960209.0,,,6.01389,
1655960212.0,,,6.04167,
1655960213.0,,,,0.0
1655960214.0,,,5.98148,
1655960215.0,,,,0.0046296
1655960216.0,,,6.02315,
1655960218.0,,,6.11111,
1655960220.0,,,6.05093,
1655960222.0,,,6.0463,
1655960223.0,,,,0.0
1655960224.0,,,5.95833,
1655960226.0,,,6.06944,
1655960228.0,,,6.05093,
1655960229.0,,,6.09259,0.0046296
1655960230.0,,,,0.0
1655960231.0,,,6.13426,
1655960233.0,,,6.04167,
1655960235.0,,,6.08796,
1655960239.0,,,6.07407,
1655960241.0,,,5.98148,
1655960243.0,,,6.10648,
1655960245.0,,,6.11574,
1655960247.0,,,6.01852,
1655960249.0,,,5.9537,
1655960251.0,,,6.08796,
1655960252.0,,,,0.0046296
1655960253.0,,,6.05093,
1655960254.0,,,6.00463,0.0
1655960255.0,,,,0.0046296
1655960256.0,,,6.0,
1655960257.0,,,,0.0
1655960258.0,,,6.02778,
1655960260.0,,,6.15278,
1655960262.0,,,6.02778,
1655960264.0,38.5286,,5.97222,
1655960265.0,,,,0.0046296
1655960266.0,,,6.09722,
1655960267.0,,,,0.0
1655960268.0,,,6.0463,
1655960270.0,,,6.28241,
1655960272.0,,,5.93518,
1655960273.0,,,,0.0046296
1655960274.0,,,6.16204,
1655960275.0,,,,0.0
1655960276.0,,,6.06018,
1655960278.0,38.6241,,6.04167,
1655960280.0,38.5286,,6.05093,
1655960282.0,,,6.06482,
1655960284.0,,,6.13426,
1655960286.0,,,6.04167,
1655960287.0,,,,0.0046296
1655960288.0,,,6.00463,
1655960289.0,,,,0.0
1655960290.0,38.6241,,6.13426,
1655960292.0,,,6.07407,
1655960293.0,,,,0.0046296
1655960294.0,38.5286,,5.99074,
1655960295.0,,,,0.0
1655960296.0,,,6.01852,
1655960297.0,,,6.11111,
1655960299.0,38.6241,,6.09259,0.0046296
1655960301.0,,,5.99074,0.0
1655960303.0,38.5286,,5.97685,0.0046296
1655960304.0,,,,0.0
1655960305.0,38.6241,,6.06018,
1655960307.0,,,6.01389,
1655960309.0,,,5.95833,
1655960311.0,38.5286,,6.12037,
1655960313.0,38.6241,,6.08333,
1655960315.0,,,6.02778,
1655960316.0,,,,0.0046296
1655960317.0,,,6.11111,
1655960318.0,,,,0.0
1655960319.0,38.5286,,5.99074,
1655960320.0,,,,0.0046296
1655960321.0,38.6241,,6.0,
1655960322.0,,,,0.0
1655960323.0,,,5.93518,
1655960325.0,38.5286,,6.01389,
1655960327.0,38.6241,,6.11574,
1655960328.0,,,,0.0046296
1655960329.0,,,5.96759,
1655960330.0,,,,0.0
1655960331.0,,,5.93056,
1655960333.0,,,6.18518,
1655960335.0,,,6.11111,
1655960337.0,38.5286,,5.94907,
1655960339.0,38.6241,,6.13426,
1655960341.0,38.5286,,6.23148,
1655960342.0,38.6241,,6.01389,
1655960344.0,,,,0.0046296
1655960345.0,38.5286,,5.99074,
1655960346.0,38.6241,,5.98148,0.0
1655960348.0,38.5286,,6.18056,0.0046296
1655960350.0,,,,0.0
1655960351.0,38.6241,,6.05093,
1655960352.0,38.5286,,5.97685,
1655960353.0,,,,0.0046296
1655960354.0,38.6241,,6.13426,
1655960355.0,,,,0.0
1655960356.0,,,5.99537,
1655960358.0,,,5.97222,
1655960360.0,39.9132,,5.98148,
1655960361.0,,,,0.0046296
1655960362.0,39.8177,,6.10648,
1655960363.0,,,,0.0
1655960364.0,38.2422,,6.18056,
1655960366.0,38.1944,,6.03704,
1655960368.0,39.6267,,5.99074,
1655960370.0,39.7222,,6.06482,
1655960372.0,,,6.07407,
1655960374.0,38.0512,,,
1655960376.0,38.0035,,5.9537,
1655960378.0,,,6.18982,
1655960380.0,37.8125,,6.22222,
1655960381.0,39.0061,,6.03704,
1655960383.0,,,5.98148,0.0046296
1655960385.0,38.7674,,6.20833,
1655960386.0,,,,0.0
1655960387.0,,,5.99537,
1655960389.0,,,6.06944,
1655960391.0,39.9132,,,
1655960393.0,,,6.08796,
1655960395.0,,,6.0463,
1655960397.0,,,6.06944,
1655960399.0,,,6.26852,
1655960400.0,,,,0.0046296
1655960401.0,,,6.11111,
1655960402.0,,,,0.0
1655960403.0,,,5.99537,
1655960405.0,39.6745,,6.13426,
1655960407.0,39.7222,,6.06018,
1655960408.0,40.5339,,5.9213,0.0046296
1655960409.0,,,,0.0
1655960410.0,,,5.99537,
1655960411.0,,,,0.0046296
1655960412.0,40.5816,,6.18056,
1655960413.0,,,,0.0
1655960414.0,,,6.0463,
1655960416.0,,,6.00463,
1655960418.0,,,6.02315,
1655960420.0,,,6.07407,
1655960422.0,,,6.28241,
1655960424.0,40.5339,,5.98148,
1655960425.0,,,,0.0046296
1655960426.0,,,5.94444,
1655960427.0,,,,0.0
1655960428.0,40.1997,,6.26852,
1655960430.0,,,6.05093,
1655960431.0,,,6.08333,
1655960433.0,,,6.25463,
1655960435.0,,,5.99537,
1655960437.0,41.1068,,5.90278,
1655960439.0,,,6.11111,
1655960441.0,,,6.08796,
1655960443.0,,,6.06018,
1655960445.0,39.6745,,5.99074,
1655960446.0,,,,0.0046296
1655960447.0,40.8681,,6.08796,
1655960449.0,39.2448,,6.16204,
1655960450.0,,,,0.0
1655960451.0,40.5339,,5.97222,
1655960453.0,,,6.0,
1655960454.0,40.5816,,6.07407,
1655960456.0,40.5339,,6.06944,
1655960458.0,38.9106,,6.06018,
1655960460.0,,,6.00463,
1655960462.0,38.8628,,6.06018,
1655960464.0,,,6.08333,
1655960466.0,,,5.99537,
1655960468.0,38.9106,,6.02778,
1655960469.0,38.8628,,6.08333,
1655960472.0,,,6.15741,
1655960473.0,38.9106,,6.15278,
1655960475.0,,,5.94907,
1655960478.0,38.8628,,6.0,
1655960479.0,39.1493,,6.12037,
1655960481.0,40.1997,,6.04167,
1655960483.0,39.0061,,6.03704,
1655960484.0,,,,0.0046296
1655960485.0,38.5286,,6.06018,
1655960487.0,,,6.05093,
1655960488.0,,,,0.0
1655960489.0,,,6.03704,
1655960491.0,,,6.02315,
1655960493.0,,,6.06018,
1655960495.0,,,5.97685,
1655960497.0,,,6.01852,
1655960499.0,,,6.15741,
1655960501.0,,,6.03704,
1655960503.0,,,5.99537,
1655960504.0,,,6.21296,0.0046296
1655960506.0,,,6.07407,0.0
1655960508.0,,,5.97685,
1655960510.0,40.1042,,5.9537,
1655960512.0,39.7222,,6.12037,
1655960514.0,39.9132,,6.06018,
1655960516.0,38.7674,,6.01389,
1655960518.0,38.2899,,6.09722,
1655960520.0,38.3854,,6.12037,
1655960521.0,,,,0.0046296
1655960522.0,39.4358,,6.01389,
1655960523.0,,,,0.0
1655960524.0,,,6.0,
1655960525.0,,,,0.0046296
1655960526.0,,,6.09722,
1655960527.0,,,,0.0
1655960528.0,,,6.08796,
1655960530.0,,,6.06944,
1655960532.0,,,6.08796,
1655960533.0,,,6.02778,
1655960535.0,,,,0.0046296
1655960536.0,,,6.04167,
1655960537.0,,,6.07407,0.0
1655960539.0,,,6.01389,
1655960540.0,,,,0.0046296
1655960541.0,,,6.07407,
1655960543.0,,,,0.0
1655960545.0,,,6.03704,
1655960547.0,39.388,,6.01852,
1655960549.0,39.4358,,6.13889,
1655960551.0,,,6.09259,
1655960553.0,39.388,,6.01852,
1655960555.0,,,6.12963,
1655960557.0,,,6.09722,
1655960559.0,,,6.08796,
1655960560.0,,,,0.0046296
1655960561.0,,,5.99074,
1655960562.0,,,6.05093,0.0
1655960565.0,,,6.08796,
1655960566.0,,,6.06482,
1655960568.0,,,6.01389,
1655960570.0,,,6.01852,
1655960572.0,,,6.04167,
1655960574.0,,,6.12963,
1655960576.0,,,6.01852,
1655960578.0,40.3429,,5.9537,
1655960579.0,,,,0.0046296
1655960580.0,40.3906,,6.02778,
1655960581.0,,,,0.0
1655960582.0,38.9583,,6.04167,
1655960584.0,38.7674,,5.9537,
1655960586.0,40.1519,,5.99074,
1655960588.0,38.4332,,6.08796,
1655960589.0,,,,0.0046296
1655960590.0,,,6.16667,
1655960592.0,,,6.07407,
1655960593.0,,,,0.0
1655960594.0,39.7222,,5.93518,
1655960596.0,39.8177,,5.95833,
1655960597.0,39.7222,,5.99537,
1655960599.0,39.8177,,6.16667,0.0046296
1655960601.0,39.7222,,6.02315,0.0
1655960603.0,40.1519,,5.99074,
1655960605.0,39.197,,6.05093,
1655960607.0,,,6.15741,0.0046296
1655960609.0,,,6.16667,0.0
1655960610.0,,,,0.0046296
1655960611.0,,,5.99537,
1655960612.0,,,,0.0
1655960613.0,,,5.97685,
1655960615.0,,,6.09259,
1655960617.0,,,6.11111,
1655960619.0,,,6.0,
1655960620.0,,,,0.0046296
1655960621.0,,,6.08796,
1655960622.0,,,,0.0
1655960623.0,40.4384,,6.17593,
1655960625.0,40.5339,,,
1655960626.0,,,,0.0046296
1655960627.0,38.9106,,6.12963,
1655960628.0,38.8628,,6.16667,0.0
1655960630.0,,,6.13889,
1655960631.0,,,,0.0046296
1655960632.0,,,6.0,
1655960634.0,,,6.12963,0.0
1655960636.0,,,6.02315,
1655960638.0,38.6719,,6.13426,
1655960640.0,38.6241,,6.2037,
1655960641.0,,,,0.0046296
1655960642.0,,,5.95833,
1655960643.0,,,,0.0
1655960644.0,,,5.94444,
1655960646.0,,,6.06482,
1655960648.0,,,5.9537,
1655960649.0,,,6.17593,
1655960650.0,,,,0.0046296
1655960651.0,,,6.06482,
1655960652.0,,,,0.0
1655960653.0,,,5.99074,
1655960655.0,,,6.02315,
1655960657.0,,,6.04167,
1655960659.0,,,5.99074,
1655960661.0,,,6.00463,
1655960663.0,,,6.03704,
1655960664.0,,,6.0,
1655960668.0,,,6.18982,
1655960670.0,40.0564,,6.18056,
1655960672.0,38.2899,,6.0,
1655960674.0,,,5.99074,
1655960675.0,,,,0.0046296
1655960676.0,38.0512,,6.06944,
1655960677.0,,,,0.0
1655960678.0,,,6.01852,
1655960680.0,38.0035,,6.00463,
1655960682.0,,,6.11111,
1655960684.0,38.0512,,6.06482,
1655960686.0,39.0061,,6.07407,
1655960688.0,38.2422,,5.96759,
1655960689.0,37.6693,,6.19907,
1655960691.0,38.2422,,5.93518,
1655960693.0,,,6.18982,
1655960695.0,,,6.06018,
1655960696.0,,,,0.0046296
1655960697.0,38.4809,,5.99074,
1655960698.0,,,,0.0
1655960699.0,38.0512,,6.07407,
1655960701.0,,,6.16667,
1655960703.0,,,6.01389,
1655960704.0,,,,0.0046296
1655960705.0,38.0035,,5.9537,
1655960706.0,,,,0.0
1655960707.0,37.9557,,5.94907,
1655960708.0,38.7674,,6.11574,0.0046296
1655960710.0,,,,0.0
1655960711.0,37.3351,,6.04167,
1655960712.0,37.2873,,5.9537,
1655960714.0,38.3854,,6.21296,
1655960715.0,,,,0.0046296
1655960716.0,37.908,,6.08333,
1655960717.0,,,,0.0
1655960718.0,,,6.0,
1655960720.0,39.4358,,6.06482,
1655960722.0,39.4835,,6.08796,
1655960724.0,,,6.00463,
1655960726.0,,,5.96759,
1655960728.0,,,6.00463,
1655960730.0,39.1016,,6.16667,
1655960732.0,,,6.01389,
1655960733.0,,,,0.0046296
1655960734.0,39.1493,,5.91204,
1655960735.0,,,,0.0
1655960736.0,39.1016,,6.0,
1655960737.0,,,,0.0046296
1655960738.0,,,6.05093,
1655960739.0,,,,0.0
1655960740.0,,,6.02315,
1655960742.0,40.0564,,5.93518,
1655960743.0,,,,0.0046296
1655960744.0,40.1042,,6.12037,
1655960745.0,,,,0.0
1655960746.0,,,6.18056,
1655960748.0,,,6.02778,
1655960750.0,41.25,,5.89815,
1655960751.0,,,,0.0046296
1655960752.0,,,6.00463,
1655960753.0,,,,0.0
1655960754.0,,,6.05093,
1655960755.0,,,6.22685,0.0046296
1655960757.0,,,,0.0
1655960758.0,39.6745,,6.06944,
1655960760.0,39.6267,,6.07407,
1655960761.0,,,5.98148,
1655960763.0,,,5.95833,
1655960765.0,,,6.03704,
1655960766.0,,,,0.0046296
1655960767.0,,,6.10648,
1655960768.0,,,,0.0
1655960769.0,,,6.14352,
1655960770.0,,,6.02315,0.0046296
1655960772.0,,,,0.0
1655960773.0,40.9158,,6.01389,
1655960774.0,,,6.12037,
1655960776.0,,,6.06944,
1655960777.0,,,,0.0046296
1655960778.0,39.2448,,6.22222,
1655960779.0,,,,0.0
1655960780.0,39.197,,6.09259,
1655960782.0,,,5.96759,
1655960783.0,,,,0.0046296
1655960784.0,,,5.99537,
1655960785.0,,,,0.0
1655960786.0,,,6.09259,
1655960788.0,,,6.06018,
1655960789.0,,,,0.0046296
1655960790.0,,,6.0,
1655960791.0,,,6.13889,
1655960793.0,,,,0.0
1655960794.0,,,6.07407,
1655960795.0,,,5.99074,
1655960797.0,,,6.06944,
1655960799.0,,,6.00463,
1655960801.0,,,6.13889,
1655960803.0,,,6.0,
1655960805.0,,,5.93518,
1655960806.0,,,,0.0046296
1655960807.0,,,6.01389,
1655960809.0,,,5.97685,
1655960810.0,,,,0.0
1655960811.0,,,5.94907,
1655960813.0,,,6.17593,
1655960815.0,,,6.02778,
1655960817.0,,,5.94444,
1655960819.0,,,6.07407,
1655960821.0,,,6.05093,
1655960823.0,,,6.06944,
1655960825.0,,,6.0463,
1655960827.0,40.5816,,5.97685,
1655960829.0,39.0061,,6.01389,
1655960831.0,,,6.01852,
1655960833.0,,,6.06944,
1655960835.0,,,6.20833,
1655960836.0,,,,0.0046296
1655960837.0,,,5.94444,
1655960838.0,,,,0.0
1655960839.0,,,6.00463,
1655960841.0,,,6.18518,
1655960842.0,,,,0.0046296
1655960843.0,,,6.01389,
1655960844.0,,,,0.0
1655960845.0,,,6.06018,
1655960847.0,,,6.09722,
1655960848.0,,,5.97222,
1655960849.0,,,,0.0046296
1655960850.0,,,6.02778,
1655960852.0,,,6.05093,
1655960853.0,,,,0.0
1655960854.0,,,5.9537,
1655960856.0,,,5.99074,
1655960858.0,,,6.15741,
1655960860.0,,,6.13889,
1655960861.0,,,6.04167,
1655960863.0,,,6.03704,
1655960866.0,,,5.99074,
1655960867.0,,,6.15278,
1655960869.0,,,6.06018,
1655960872.0,,,6.0463,
1655960873.0,,,,0.0046296
1655960875.0,,,,0.0
1655960876.0,,,5.95833,
1655960877.0,,,6.15741,0.0046296
1655960879.0,,,6.01852,0.0
1655960880.0,,,,0.0046296
1655960881.0,39.1016,,6.09259,
1655960882.0,,,,0.0
1655960883.0,39.0061,,6.19907,
1655960884.0,,,,0.0046296
1655960885.0,39.1016,,6.18056,
1655960886.0,,,,0.0
1655960887.0,39.0061,,5.99537,
1655960888.0,,,,0.0046296
1655960889.0,,,5.99074,
1655960890.0,,,,0.0
1655960891.0,,,6.01852,
1655960893.0,,,5.97685,
1655960894.0,,,6.08333,0.0046296
1655960896.0,39.1016,,6.07407,0.0
1655960898.0,39.0061,,6.0,
1655960900.0,,,6.16667,
1655960902.0,39.1016,,6.01852,
1655960904.0,,,6.11111,
1655960906.0,,,6.01852,
1655960908.0,39.0061,,6.02315,
1655960910.0,39.1016,,6.15278,
1655960912.0,,,6.05093,
1655960913.0,,,,0.0046296
1655960914.0,,,6.02315,
1655960916.0,,,6.12963,
1655960918.0,,,6.25926,
1655960919.0,,,,0.0
1655960920.0,,,5.96759,
1655960922.0,,,5.98148,
1655960923.0,,,,0.0046296
1655960924.0,,,6.14352,
1655960925.0,,,,0.0
1655960926.0,39.0061,,6.03704,
1655960928.0,39.1016,,6.13426,
1655960930.0,,,6.11111,
1655960932.0,,,6.00463,
1655960934.0,,,5.97222,
1655960936.0,,,6.08796,
1655960938.0,,,6.02778,
1655960940.0,,,5.97685,
1655960941.0,,,6.12037,0.0046296
1655960942.0,,,,0.0
1655960943.0,,,6.21296,
1655960945.0,,,6.01389,
1655960947.0,,,6.00463,
1655960949.0,,,5.9537,
1655960951.0,,,6.09259,
1655960953.0,,,6.08333,
1655960955.0,,,6.09722,
1655960957.0,,,6.13426,
1655960959.0,,,5.99537,
1655960960.0,,,,0.0046296
1655960961.0,,,5.94907,
1655960962.0,,,,0.0
1655960963.0,,,5.97222,
1655960965.0,,,6.02315,
1655960966.0,,,,0.0046296
1655960967.0,,,6.17593,
1655960968.0,,,,0.0
1655960969.0,,,6.09259,
1655960971.0,,,6.07407,
1655960973.0,,,5.97222,
1655960975.0,,,5.93518,
1655960977.0,,,6.09259,
1655960978.0,,,,0.0046296
1655960979.0,,,6.03704,
1655960980.0,,,,0.0
1655960981.0,,,5.98148,
1655960982.0,,,6.18056,
1655960985.0,,,5.99537,
1655960986.0,,,6.05093,
1655960988.0,,,5.96759,
1655960990.0,,,6.06944,
1655960992.0,,,6.01389,
1655960994.0,,,6.00463,
1655960995.0,,,,0.0046296
1655960996.0,,,6.11111,
1655960997.0,,,,0.0
1655960998.0,,,6.02315,
1655961000.0,,,5.94907,
1655961002.0,,,5.95833,
1655961004.0,,,5.99537,
1655961006.0,,,6.07407,
1655961008.0,,,6.13426,
1655961010.0,,,6.02778,
1655961012.0,,,6.02315,
1655961014.0,,,6.08333,
1655961015.0,,,,0.0046296
1655961016.0,,,6.13426,
1655961017.0,,,6.01389,0.0
1655961019.0,,,,0.0046296
1655961020.0,,,6.11574,
1655961021.0,,,,0.0
1655961022.0,,,6.0,
1655961023.0,,,6.06482,
1655961026.0,,,6.02778,
1655961027.0,,,5.97685,0.0046296
1655961029.0,,,6.04167,
1655961030.0,,,,0.0
1655961031.0,,,6.03704,
1655961032.0,,,,0.0046296
1655961033.0,,,6.29167,
1655961034.0,,,,0.0
1655961035.0,,,5.93056,
1655961037.0,,,5.9213,
1655961039.0,,,6.09259,
1655961041.0,,,6.08333,
1655961043.0,,,6.00463,
1655961045.0,,,6.01852,
1655961046.0,,,,0.0046296
1655961047.0,,,5.9537,
1655961049.0,,,6.18056,
1655961050.0,,,,0.0
1655961051.0,,,6.01389,
1655961052.0,,,,0.0046296
1655961053.0,,,5.97685,
1655961054.0,,,6.06018,0.0092593
1655961056.0,,,6.14352,0.0046296
1655961058.0,,,5.97222,
1655961059.0,,,,0.0
1655961060.0,,,5.96759,
1655961062.0,,,6.02778,
1655961064.0,,,6.06482,
1655961066.0,,,6.22222,
1655961068.0,,,5.96759,
1655961070.0,,,6.04167,
1655961071.0,,,,0.0046296
1655961072.0,,,6.02778,
1655961073.0,,,,0.0
1655961074.0,,,6.19907,
1655961075.0,,,6.06482,
1655961077.0,,,5.97222,
1655961079.0,,,6.07407,
1655961081.0,,,5.99074,
1655961082.0,,,,0.0046296
1655961083.0,,,6.06482,
1655961084.0,,,,0.0
1655961085.0,,,6.01852,
1655961087.0,,,6.04167,
1655961089.0,,,6.01389,
1655961091.0,,,5.9537,
1655961093.0,,,6.16667,
1655961095.0,,,6.06944,
1655961096.0,,,,0.0046296
1655961097.0,,,6.06018,
1655961099.0,,,5.99537,
1655961100.0,,,,0.0
1655961101.0,,,6.00463,
1655961103.0,,,6.09722,
1655961104.0,,,,0.0046296
1655961105.0,,,6.12963,
1655961107.0,,,6.0,
1655961108.0,,,,0.0
1655961109.0,,,5.99537,
1655961111.0,,,5.97685,
1655961113.0,,,6.01389,
1655961115.0,,,5.97222,
1655961117.0,,,6.16667,
1655961119.0,,,6.15741,
1655961121.0,,,6.09259,
1655961123.0,,,5.97222,0.0046296
1655961124.0,,,6.02315,
1655961126.0,,,6.21296,0.0
1655961128.0,,,6.0463,
1655961130.0,,,5.98148,
1655961132.0,,,6.0,
1655961134.0,,,5.99074,
1655961136.0,,,6.09722,
1655961137.0,,,,0.0046296
1655961138.0,,,6.04167,
1655961139.0,,,,0.0
1655961140.0,,,6.03704,
1655961142.0,,,6.0,
1655961144.0,,,6.06482,
1655961146.0,,,6.2037,
1655961148.0,,,6.17593,
1655961150.0,,,6.02778,
1655961152.0,,,5.97685,
1655961154.0,,,5.94907,
1655961156.0,,,6.11111,
1655961157.0,,,,0.0046296
1655961158.0,,,6.09259,
1655961159.0,,,,0.0
1655961160.0,38.7674,,6.15278,
1655961161.0,38.6241,,6.0,
1655961163.0,38.6719,,6.11111,
1655961165.0,,,6.06482,
1655961167.0,,,6.01852,
1655961169.0,,,6.0463,
1655961170.0,,,,0.0046296
1655961171.0,,,6.26852,
1655961172.0,,,,0.0
1655961173.0,,,6.03704,
1655961175.0,,,5.90278,
1655961177.0,,,5.99074,
1655961179.0,,,6.04167,
1655961181.0,,,6.01389,
1655961182.0,,,6.04167,
1655961184.0,,,,0.0046296
1655961185.0,,,6.08796,
1655961186.0,,,6.18982,
1655961188.0,,,6.08796,0.0
1655961190.0,,,6.06018,
1655961192.0,,,6.16667,
1655961194.0,,,6.12037,
1655961195.0,,,,0.0046296
1655961196.0,,,5.99074,
1655961198.0,,,5.96759,
1655961200.0,,,6.08796,
1655961201.0,,,,0.0
1655961202.0,,,6.09722,
1655961204.0,,,6.07407,
1655961206.0,,,6.00463,
1655961208.0,,,6.09722,
1655961210.0,,,6.02778,
1655961212.0,,,6.12963,
1655961214.0,,,6.06482,
1655961216.0,,,5.98148,
1655961218.0,,,6.13426,
1655961220.0,,,6.01389,
1655961221.0,,,6.05093,
1655961223.0,,,6.0,
1655961225.0,,,6.11574,
1655961227.0,,,5.99537,
1655961229.0,,,6.0463,
1655961230.0,,,,0.0046296
1655961231.0,,,6.11111,
1655961232.0,,,,0.0
1655961233.0,38.7196,,6.11574,
1655961235.0,38.6719,,6.0463,
1655961237.0,,,6.2037,
1655961239.0,38.7196,,6.0463,
1655961241.0,38.6719,,5.99537,
1655961243.0,,,6.10648,
1655961245.0,38.7196,,6.11111,
1655961247.0,38.6719,,5.95833,
1655961248.0,,,,0.0046296
1655961249.0,,,6.06944,
1655961250.0,,,,0.0
1655961251.0,38.7196,,6.10648,
1655961252.0,,,5.97685,0.0046296
1655961254.0,,,6.10648,0.0
1655961256.0,,,6.12963,
1655961258.0,,,5.94444,0.0046296
1655961259.0,,,,0.0
1655961260.0,,,6.13426,
1655961261.0,,,,0.0046296
1655961262.0,,,6.02778,
1655961263.0,,,,0.0
1655961264.0,,,5.97222,
1655961266.0,,,6.18056,
1655961268.0,,,6.09259,
1655961269.0,,,5.96759,
1655961271.0,,,6.06944,
1655961273.0,,,6.09722,
1655961274.0,,,,0.0046296
1655961275.0,,,5.98148,
1655961276.0,,,,0.0
1655961277.0,,,6.12037,
1655961279.0,,,6.06482,
1655961280.0,,,,0.0046296
1655961281.0,,,6.09259,
1655961283.0,,,6.15741,
1655961284.0,,,,0.0
1655961285.0,,,6.00463,
1655961287.0,,,5.99074,
1655961288.0,,,,0.0046296
1655961289.0,,,5.99537,
1655961290.0,,,,0.0
1655961291.0,,,6.06482,
1655961293.0,,,6.06018,
1655961294.0,,,,0.0046296
1655961295.0,,,6.23148,
1655961296.0,,,,0.0
1655961297.0,,,6.06944,
1655961298.0,,,,0.0046296
1655961299.0,,,5.98148,
1655961300.0,,,,0.0
1655961301.0,,,6.10648,
1655961303.0,,,6.13889,
1655961305.0,,,6.22222,
1655961306.0,,,,0.0046296
1655961307.0,,,5.97222,
1655961308.0,,,,0.0
1655961309.0,,,5.94907,
1655961311.0,38.7674,,6.07407,
1655961313.0,,,6.20833,
1655961314.0,,,,0.0046296
1655961315.0,38.7196,,5.90278,
1655961316.0,,,,0.0
1655961317.0,38.7674,,6.03704,
1655961318.0,,,6.06944,0.0046296
1655961319.0,,,,0.0
1655961321.0,,,6.02315,
1655961322.0,38.7196,,6.18056,
1655961324.0,38.7674,,6.08796,
1655961326.0,,,6.00463,
1655961328.0,38.7196,,6.0,
1655961330.0,38.7674,,5.94907,
1655961332.0,,,6.05093,
1655961333.0,,,,0.0046296
1655961334.0,,,5.99537,
1655961335.0,,,,0.0
1655961336.0,,,5.98148,
1655961338.0,,,6.18518,
1655961339.0,,,,0.0046296
1655961340.0,,,6.08333,
1655961341.0,,,,0.0
1655961342.0,,,6.03704,
1655961344.0,,,6.0463,
1655961345.0,,,,0.0046296
1655961346.0,,,6.10648,
1655961347.0,,,,0.0
1655961348.0,,,6.25463,
1655961349.0,,,,0.0046296
1655961350.0,,,6.15278,
1655961351.0,,,,0.0
1655961352.0,,,5.98148,
1655961354.0,,,5.99074,
1655961356.0,38.7196,,6.06018,
1655961357.0,,,,0.0046296
1655961358.0,38.7674,,6.13426,
1655961360.0,,,6.00463,
1655961361.0,,,,0.0
1655961362.0,,,6.08333,
1655961364.0,,,6.0463,
1655961366.0,,,6.12037,
1655961368.0,,,6.05093,
1655961369.0,,,,0.0046296
1655961370.0,,,5.99537,
1655961371.0,,,6.01852,
1655961372.0,,,,0.0
1655961373.0,,,6.11111,
1655961375.0,,,6.01389,
1655961377.0,,,5.99537,
1655961379.0,,,6.0,
1655961381.0,,,6.06018,
1655961383.0,,,5.97685,
1655961385.0,,,5.98148,
1655961387.0,,,6.06018,
1655961389.0,,,5.98148,
1655961390.0,38.7196,,6.15278,
1655961392.0,38.7674,,6.06482,
1655961394.0,,,6.02778,
1655961396.0,,,6.04167,
1655961398.0,,,6.23148,
1655961400.0,,,6.00463,
1655961402.0,,,5.98148,
1655961404.0,,,5.99537,
1655961405.0,,,,0.0046296
1655961406.0,,,6.17593,
1655961407.0,,,,0.0
1655961408.0,,,6.05093,
1655961409.0,,,,0.0046296
1655961410.0,,,6.0,
1655961412.0,,,5.97222,
1655961413.0,,,,0.0
1655961414.0,,,6.07407,
1655961416.0,,,6.09722,
1655961418.0,,,5.95833,
1655961419.0,,,,0.0046296
1655961420.0,,,6.06944,
1655961421.0,,,,0.0
1655961422.0,,,6.11111,
1655961424.0,,,5.99537,
1655961425.0,,,5.99074,
1655961428.0,,,6.06944,
1655961429.0,,,6.00463,
1655961431.0,,,6.01852,
1655961433.0,,,6.12963,
1655961435.0,,,6.09722,
1655961437.0,,,6.03704,
1655961439.0,,,6.00463,
1655961441.0,,,6.04167,
1655961443.0,,,6.08333,
1655961445.0,,,6.02315,
1655961447.0,,,6.2037,
1655961449.0,,,6.08796,
1655961450.0,,,6.18982,0.0046296
1655961452.0,,,,0.0
1655961453.0,,,6.06944,
1655961455.0,38.6241,,6.02778,
1655961456.0,39.8655,,5.99074,
1655961458.0,38.3854,,6.07407,
1655961460.0,,,6.14352,
1655961461.0,,,,0.0046296
1655961462.0,,,6.12963,
1655961463.0,,,,0.0
1655961464.0,,,5.93518,
1655961466.0,,,6.2037,
1655961468.0,,,6.0,
1655961469.0,,,,0.0046296
1655961470.0,,,5.97222,
1655961471.0,,,,0.0
1655961472.0,,,6.2037,
1655961474.0,,,6.18056,
1655961475.0,,,,0.0046296
1655961476.0,,,6.15278,
1655961477.0,,,,0.0092593
1655961478.0,38.4332,,6.02315,
1655961479.0,,,,0.0
1655961480.0,,,6.02778,
1655961481.0,,,6.02315,0.0046296
1655961483.0,,,,0.0
1655961484.0,,,6.08796,
1655961485.0,39.8177,,5.99537,
1655961487.0,38.1467,,5.98148,
1655961489.0,,,6.01389,
1655961491.0,,,6.06944,
1655961493.0,,,6.12963,
1655961494.0,,,,0.0046296
1655961495.0,37.908,,5.96759,
1655961497.0,39.2448,,6.00463,
1655961499.0,37.6693,,6.09259,
1655961500.0,,,,0.0
1655961501.0,38.0035,,6.01852,
1655961502.0,,,,0.0046296
1655961503.0,38.9106,,6.09259,
1655961504.0,,,,0.0
1655961505.0,38.9583,,6.15278,
1655961507.0,39.0061,,6.18518,
1655961509.0,,,6.03704,
1655961510.0,,,,0.0046296
1655961511.0,,,5.98148,
1655961513.0,,,6.19907,
1655961515.0,,,6.0463,
1655961516.0,,,,0.0
1655961517.0,40.1997,,5.97222,
1655961518.0,,,,0.0046296
1655961519.0,,,5.92593,
1655961520.0,40.1519,,6.14352,0.0
1655961523.0,40.1997,,6.26852,
1655961524.0,,,5.99074,
1655961526.0,38.4809,,5.9537,0.0046296
1655961528.0,38.4332,,6.16204,
1655961530.0,,,6.07407,0.0
1655961532.0,,,6.15741,0.0046296
1655961533.0,,,,0.0
1655961534.0,,,5.99537,
1655961535.0,,,,0.0046296
1655961536.0,39.579,,5.93056,
1655961537.0,,,,0.0
1655961538.0,39.6267,,6.06944,
1655961540.0,,,6.27315,
1655961541.0,,,,0.0046296
1655961542.0,40.5816,,6.14352,
1655961543.0,,,,0.0
1655961544.0,,,5.97222,
1655961546.0,,,6.0,
1655961548.0,,,6.19907,
1655961549.0,,,,0.0046296
1655961550.0,38.9106,,6.13889,
1655961552.0,38.6719,,6.01389,
1655961553.0,,,,0.0
1655961554.0,38.6241,,5.96759,
1655961556.0,,,6.15278,
1655961557.0,,,,0.0046296
1655961558.0,,,6.12037,
1655961559.0,,,,0.0
1655961560.0,,,6.0,
1655961561.0,,,6.09259,0.0046296
1655961563.0,,,5.99074,
1655961565.0,,,6.06944,
1655961566.0,,,,0.0
1655961567.0,40.1519,,6.0,
1655961569.0,41.059,,6.20833,
1655961570.0,,,,0.0046296
1655961571.0,39.4835,,6.19907,
1655961572.0,,,,0.0
1655961573.0,39.4358,,6.12037,
1655961575.0,39.388,,5.95833,
1655961577.0,,,6.10648,
1655961579.0,,,6.09259,
1655961582.0,,,,0.0046296
1655961583.0,,,6.03704,
1655961584.0,,,,0.0
1655961585.0,39.4358,,6.01389,
1655961587.0,39.388,,6.00463,
1655961588.0,,,,0.0046296
1655961589.0,,,6.08796,
1655961590.0,,,,0.0
1655961593.0,,,6.02315,
1655961595.0,,,6.05093,
1655961596.0,39.4358,,,
1655961598.0,,,6.16667,
1655961600.0,,,6.01389,
1655961602.0,,,6.02315,
1655961604.0,39.388,,6.14352,
1655961606.0,39.4358,,6.06018,
1655961607.0,,,,0.0046296
1655961608.0,,,6.18056,
1655961609.0,,,,0.0
1655961610.0,,,6.08333,
1655961611.0,,,,0.0046296
1655961612.0,,,5.98148,
1655961613.0,,,,0.0
1655961614.0,,,6.02778,
1655961615.0,,,,0.0046296
1655961616.0,39.388,,5.94907,
1655961617.0,,,,0.0
1655961618.0,39.4358,,6.16204,
1655961620.0,,,6.05093,
1655961622.0,,,6.02315,
1655961623.0,,,,0.0046296
1655961624.0,,,6.02778,
1655961626.0,,,6.02315,
1655961627.0,,,,0.0
1655961628.0,,,6.09722,
1655961630.0,,,6.0,
1655961631.0,,,6.04167,0.0046296
1655961632.0,,,,0.0
1655961633.0,,,6.03704,
1655961635.0,,,6.04167,0.0046296
1655961636.0,,,,0.0
1655961637.0,,,5.97222,
1655961639.0,,,6.06944,
1655961640.0,,,,0.0046296
1655961641.0,,,6.14352,
1655961642.0,,,,0.0
1655961643.0,,,6.10648,
1655961645.0,,,6.00463,
1655961647.0,,,6.06018,
1655961649.0,,,6.18518,
1655961650.0,,,6.12963,0.0092593
1655961652.0,,,,0.0
1655961653.0,,,6.05093,
1655961654.0,,,,0.0046296
1655961655.0,,,6.02315,
1655961656.0,,,5.98148,0.0
1655961659.0,,,6.01389,
1655961660.0,,,6.24537,
1655961662.0,,,6.06944,0.0046296
1655961664.0,,,6.03704,
1655961665.0,,,,0.0
1655961666.0,,,5.99537,
1655961668.0,,,6.13889,
1655961670.0,,,6.22222,
1655961672.0,,,6.04167,
1655961674.0,,,5.93518,
1655961676.0,,,5.95833,
1655961678.0,,,6.21296,
1655961680.0,,,6.01389,
1655961681.0,,,,0.0046296
1655961682.0,,,6.0,
1655961683.0,,,,0.0
1655961684.0,,,5.9537,
1655961685.0,,,6.08333,
1655961687.0,,,6.03704,
1655961689.0,,,6.07407,
1655961691.0,,,6.0463,0.0046296
1655961692.0,,,,0.0
1655961693.0,,,6.04167,
1655961695.0,,,6.18518,
1655961697.0,,,6.06944,
1655961699.0,,,6.0,
1655961701.0,,,6.01389,
1655961702.0,,,,0.0046296
1655961703.0,,,6.06482,
1655961704.0,,,,0.0
1655961705.0,,,6.09722,
1655961707.0,,,5.99074,
1655961709.0,,,5.97685,
1655961710.0,,,,0.0046296
1655961711.0,,,5.99537,
1655961712.0,,,,0.0
1655961713.0,,,6.07407,
1655961715.0,,,6.01389,
1655961716.0,,,,0.0046296
1655961717.0,,,6.0463,
1655961718.0,,,,0.0
1655961719.0,,,6.23148,
1655961721.0,,,6.02778,
1655961723.0,,,5.96759,
1655961724.0,,,,0.0046296
1655961725.0,,,6.10648,
1655961726.0,,,,0.0
1655961727.0,,,6.04167,
1655961729.0,,,6.00463,
1655961730.0,,,6.06482,0.0046296
1655961732.0,,,6.01852,0.0
1655961733.0,,,,0.0046296
1655961734.0,,,6.13426,
1655961735.0,,,,0.0
1655961736.0,,,6.01389,
1655961737.0,,,,0.0046296
1655961738.0,,,5.98148,
1655961739.0,,,,0.0
1655961740.0,,,6.01852,
1655961742.0,,,5.97222,
1655961744.0,,,6.2037,
1655961746.0,,,6.09722,
1655961747.0,,,,0.0046296
1655961748.0,,,6.03704,
1655961749.0,,,,0.0
1655961750.0,,,6.13426,
1655961752.0,,,6.00463,
1655961754.0,,,6.01852,
1655961756.0,,,5.96759,
1655961758.0,,,6.09259,
1655961760.0,,,5.99074,
1655961762.0,,,6.06482,
1655961764.0,,,6.04167,
1655961765.0,,,,0.0046296
1655961766.0,,,5.98148,
1655961767.0,,,,0.0
1655961768.0,,,6.24537,
1655961769.0,,,,0.0046296
1655961770.0,,,6.04167,
1655961771.0,,,5.97685,0.0
1655961773.0,,,5.94444,
1655961775.0,,,6.09259,
1655961777.0,,,6.15741,
1655961779.0,,,6.0463,
1655961781.0,,,6.04167,
1655961783.0,,,6.24537,
1655961784.0,,,,0.0046296
1655961785.0,,,6.09722,
1655961787.0,,,,0.0
1655961788.0,,,,0.0092593
1655961789.0,,,6.13889,
1655961790.0,,,,0.0
1655961791.0,,,5.98148,
1655961793.0,,,5.99537,
1655961795.0,,,6.21296,
1655961797.0,,,6.16667,
1655961799.0,,,6.04167,
1655961801.0,,,5.99074,
1655961803.0,,,6.05093,
1655961805.0,,,6.11111,
1655961807.0,,,6.02778,
1655961809.0,,,5.98148,
1655961810.0,,,,0.0046296
1655961811.0,39.6267,,6.02315,
1655961812.0,,,,0.0
1655961813.0,39.6745,,6.22222,
1655961814.0,,,,0.0046296
1655961815.0,39.6267,,6.10648,
1655961816.0,,,,0.0
1655961817.0,39.6745,,6.15741,
1655961819.0,,,6.0,
1655961821.0,,,6.08796,
1655961822.0,,,,0.0046296
1655961823.0,,,6.16204,
1655961824.0,,,,0.0
1655961825.0,,,6.08796,
1655961827.0,,,6.0463,
1655961829.0,,,5.98148,
1655961831.0,39.6267,,6.06482,
1655961832.0,39.6745,,6.23148,0.0046296
1655961835.0,39.6267,,6.08796,
1655961837.0,,,6.01389,
1655961838.0,,,,0.0
1655961839.0,,,5.94907,
1655961841.0,,,6.08333,
1655961842.0,,,6.01389,
1655961844.0,,,5.97685,
1655961846.0,,,6.02315,
1655961848.0,,,6.12963,
1655961850.0,,,6.02778,
1655961852.0,,,5.97222,
1655961853.0,,,,0.0046296
1655961854.0,,,6.15278,
1655961855.0,,,,0.0
1655961856.0,,,5.98148,
1655961858.0,,,6.06018,
1655961860.0,,,5.98148,
1655961862.0,,,6.06018,
1655961864.0,,,6.08333,
1655961866.0,,,6.14352,
1655961868.0,,,5.99074,
1655961870.0,,,6.03704,
1655961871.0,,,6.0463,0.0046296
1655961873.0,,,6.02315,0.0
1655961875.0,,,6.08333,
1655961876.0,,,,0.0046296
1655961877.0,,,5.99537,
1655961878.0,,,,0.0
1655961879.0,,,6.08796,
1655961880.0,,,,0.0046296
1655961881.0,,,6.06482,
1655961882.0,,,,0.0
1655961883.0,,,6.03704,
1655961885.0,,,6.01852,
1655961887.0,,,6.12037,
1655961889.0,,,6.18518,
1655961891.0,,,6.12963,
1655961893.0,,,5.94444,
1655961894.0,,,,0.0046296
1655961895.0,,,6.2037,
1655961896.0,,,,0.0
1655961897.0,,,6.16204,
1655961898.0,,,,0.0046296
1655961899.0,,,6.04167,
1655961900.0,,,,0.0
1655961901.0,,,6.01389,
1655961902.0,,,6.06944,
1655961903.0,,,,0.0046296
1655961904.0,,,6.07407,
1655961906.0,,,6.05093,
1655961908.0,,,6.04167,0.0
1655961910.0,,,5.99537,
1655961912.0,,,6.18518,
1655961914.0,,,6.09722,
1655961916.0,,,5.96759,
1655961918.0,,,6.0463,
1655961919.0,,,,0.0046296
1655961920.0,,,6.17593,
1655961922.0,,,6.02315,
1655961924.0,,,6.0463,
1655961926.0,39.579,,6.06944,
1655961927.0,,,,0.0
1655961928.0,39.6267,,6.03704,
1655961930.0,,,5.99537,
1655961931.0,,,,0.0046296
1655961932.0,39.579,,6.03704,
1655961933.0,,,,0.0
1655961934.0,,,6.05093,
1655961936.0,,,6.10648,
1655961937.0,,,,0.0046296
1655961938.0,,,6.13426,
1655961939.0,,,,0.0
1655961940.0,,,6.01389,
1655961942.0,,,5.96759,
1655961943.0,,,,0.0046296
1655961944.0,39.6267,,6.16204,
1655961946.0,,,6.27778,
1655961947.0,,,,0.0
1655961948.0,39.579,,5.99537,
1655961952.0,,,5.94444,
1655961954.0,,,6.12037,
1655961956.0,,,6.09722,
1655961958.0,,,6.03704,
1655961960.0,,,6.07407,
1655961962.0,,,6.04167,
1655961964.0,,,6.09259,
1655961965.0,,,,0.0046296
1655961966.0,,,6.0463,
1655961967.0,,,,0.0
1655961968.0,,,6.03704,
1655961970.0,,,6.10648,
1655961971.0,,,,0.0046296
1655961972.0,,,6.06018,
1655961973.0,,,6.01389,0.0
1655961975.0,,,5.99537,
1655961976.0,,,,0.0046296
1655961977.0,,,6.05093,
1655961979.0,,,6.04167,0.0
1655961980.0,,,,0.0046296
1655961981.0,,,6.06482,
1655961982.0,,,,0.0
1655961983.0,,,6.08333,
1655961985.0,,,6.06482,
1655961987.0,,,5.99537,
1655961989.0,,,5.97222,
1655961991.0,,,6.01852,
1655961993.0,,,6.01389,
1655961995.0,,,6.04167,
1655961997.0,,,6.06482,
1655961999.0,,,6.09259,
1655962000.0,,,,0.0046296
1655962001.0,,,6.10648,
1655962002.0,,,6.03704,0.0
1655962006.0,,,6.07407,
1655962009.0,,,,0.0046296
1655962010.0,,,6.01389,
1655962011.0,,,,0.0
1655962012.0,,,6.14352,
1655962014.0,,,6.10648,
1655962015.0,,,,0.0046296
1655962016.0,,,6.13889,
1655962018.0,,,6.0,
1655962019.0,,,,0.0
1655962020.0,,,5.97222,
1655962022.0,,,6.13426,
1655962023.0,,,,0.0046296
1655962024.0,,,6.04167,
1655962026.0,,,5.9537,
1655962027.0,,,,0.0
1655962028.0,,,6.03704,
1655962030.0,39.4835,,6.00463,
1655962032.0,,,6.07407,
1655962033.0,,,,0.0046296
1655962034.0,39.579,,6.05093,
1655962035.0,39.4835,,6.14352,0.0
1655962037.0,39.579,,6.23148,
1655962039.0,39.4835,,5.99537,
1655962041.0,,,5.95833,
1655962042.0,,,,0.0046296
1655962043.0,,,6.09722,
1655962044.0,,,,0.0
1655962045.0,,,6.12963,
1655962046.0,,,,0.0046296
1655962047.0,37.9557,,6.01852,
1655962048.0,,,,0.0
1655962049.0,39.3403,,5.99537,
1655962050.0,,,,0.0046296
1655962051.0,37.7648,,6.01389,
1655962052.0,,,,0.0
1655962053.0,36.4757,,6.14352,
1655962055.0,37.2396,,6.29167,
1655962057.0,37.3351,,5.99537,
1655962058.0,,,,0.0046296
1655962059.0,,,6.01852,
1655962060.0,,,6.09722,0.0
1655962062.0,37.4306,,6.03704,0.0046296
1655962064.0,,,6.18982,0.0
1655962065.0,,,,0.0046296
1655962066.0,,,5.97222,
1655962067.0,,,,0.0
1655962068.0,,,6.06482,
1655962070.0,,,6.06944,
1655962071.0,,,,0.0046296
1655962072.0,36.237,,6.02315,
1655962073.0,,,,0.0
1655962074.0,36.0938,,6.08333,
1655962076.0,36.046,,6.02315,
1655962078.0,34.8524,,6.01389,
1655962080.0,34.8047,,6.13426,
1655962081.0,,,,0.0046296
1655962082.0,,,5.97222,
1655962083.0,37.0964,,5.9213,0.0
1655962085.0,,,5.94907,
1655962088.0,37.1918,,6.16667,
1655962089.0,35.4253,,6.06944,0.0046296
1655962091.0,,,,0.0
1655962092.0,,,5.97685,
1655962093.0,,,6.15741,
1655962094.0,,,,0.0046296
1655962095.0,,,6.03704,
1655962096.0,,,,0.0
1655962097.0,,,6.17593,
1655962099.0,,,6.11111,
1655962101.0,,,6.00463,
1655962103.0,,,6.01389,0.0046296
1655962105.0,,,5.99074,
1655962106.0,,,,0.0
1655962107.0,,,5.98148,
1655962108.0,,,,0.0046296
1655962109.0,34.2318,,6.10648,
1655962110.0,,,,0.0
1655962111.0,35.3299,,6.12963,
1655962113.0,,,6.0,
1655962115.0,,,6.05093,
1655962117.0,,,6.06944,
1655962118.0,,,,0.0046296
1655962119.0,,,6.11574,
1655962121.0,,,6.08796,
1655962122.0,,,5.99537,
1655962124.0,,,,0.0
1655962125.0,,,6.21296,
1655962126.0,,,6.05093,0.0046296
1655962128.0,,,6.02778,0.0
1655962130.0,,,6.11111,
1655962131.0,,,,0.0046296
1655962132.0,,,6.06482,
1655962134.0,,,6.04167,
1655962135.0,,,,0.0
1655962136.0,,,6.05093,
1655962138.0,,,6.08796,
1655962139.0,,,,0.0046296
1655962140.0,35.2821,,6.02778,
1655962141.0,,,,0.0
1655962142.0,35.3299,,6.03704,
1655962143.0,,,6.05093,
1655962145.0,,,5.99074,
1655962147.0,35.2821,,6.04167,
1655962149.0,35.3299,,6.02315,
1655962151.0,,,6.06018,
1655962153.0,,,6.22222,
1655962155.0,,,6.06482,
1655962157.0,,,6.15278,
1655962159.0,,,6.02778,
1655962161.0,35.2821,,6.0463,
1655962163.0,35.3299,,6.13889,
1655962165.0,35.2821,,6.05093,
1655962167.0,35.3299,,6.04167,
1655962168.0,,,,0.0046296
1655962169.0,35.2821,,5.97222,
1655962170.0,,,,0.0
1655962171.0,,,6.06482,
1655962173.0,35.3299,,6.23148,
1655962174.0,35.2821,,6.01389,
1655962176.0,,,6.03704,
1655962178.0,,,5.99074,
1655962180.0,,,6.12037,
1655962182.0,,,6.02778,
1655962183.0,,,,0.0046296
1655962184.0,,,6.18982,
1655962185.0,,,,0.0
1655962186.0,35.3299,,6.05093,
1655962188.0,35.2821,,6.07407,
1655962190.0,35.3299,,6.09722,
1655962192.0,,,5.94907,
1655962193.0,35.2821,,6.00463,0.0046296
1655962195.0,,,,0.0
1655962196.0,35.3299,,6.01389,
1655962198.0,,,6.11111,
1655962200.0,35.2821,,5.9537,
1655962202.0,35.3299,,6.06482,
1655962203.0,,,6.17593,0.0046296
1655962204.0,,,,0.0
1655962205.0,,,6.08333,
1655962206.0,,,,0.0046296
1655962207.0,,,6.15741,
1655962208.0,,,,0.0
1655962209.0,,,6.06944,
1655962211.0,35.2821,,6.16667,
1655962212.0,,,,0.0046296
1655962213.0,35.3299,,6.02778,
1655962214.0,,,,0.0
1655962215.0,,,6.00463,
1655962217.0,35.2821,,6.08333,
1655962218.0,,,,0.0046296
1655962219.0,,,6.28241,
1655962221.0,35.3299,,6.06018,
1655962223.0,,,6.16204,
1655962224.0,,,,0.0
1655962225.0,,,6.04167,
1655962226.0,,,,0.0046296
1655962227.0,,,6.18982,
1655962228.0,,,,0.0
1655962229.0,,,6.00463,
1655962231.0,,,6.21296,
1655962232.0,,,5.97685,
1655962234.0,35.2821,,6.09259,
1655962236.0,35.3299,,,
1655962238.0,35.2821,,6.01389,
1655962240.0,,,6.13889,
1655962241.0,,,,0.0046296
1655962242.0,35.3299,,6.05093,
1655962244.0,35.2821,,6.0463,
1655962245.0,,,,0.0
1655962246.0,,,6.09722,
1655962248.0,35.3299,,6.0,
1655962250.0,35.2821,,6.2037,
1655962252.0,,,6.05093,
1655962254.0,35.3299,,6.13426,
1655962255.0,,,,0.0046296
1655962256.0,35.2821,,6.00463,
1655962257.0,,,,0.0
1655962258.0,35.3299,,6.08333,
1655962260.0,,,6.02315,
1655962261.0,,,,0.0046296
1655962262.0,,,6.16667,
1655962263.0,,,,0.0
1655962264.0,,,6.02778,
1655962266.0,35.2821,,6.11574,
1655962267.0,,,,0.0046296
1655962268.0,35.3299,,6.0463,
1655962269.0,,,,0.0
1655962270.0,,,6.09722,
1655962271.0,,,6.02778,
1655962273.0,,,6.00463,
1655962274.0,,,,0.0046296
1655962275.0,,,5.97685,
1655962276.0,,,,0.0
1655962279.0,,,6.08333,
1655962281.0,35.2821,,5.92593,
1655962283.0,35.3299,,6.09259,
1655962285.0,,,6.08333,
1655962286.0,,,,0.0046296
1655962287.0,35.2821,,6.00463,
1655962288.0,,,,0.0
1655962289.0,,,6.02315,
1655962290.0,,,,0.0046296
1655962291.0,,,6.09722,
1655962292.0,,,,0.0
1655962293.0,,,6.00463,
1655962294.0,,,,0.0046296
1655962295.0,,,6.18056,
1655962296.0,,,,0.0
1655962297.0,,,6.06482,
1655962299.0,35.3299,,6.0,
1655962301.0,,,6.09259,
1655962303.0,,,6.12963,
1655962305.0,,,6.07407,
1655962306.0,,,6.04167,
1655962308.0,35.2821,,6.0463,
1655962309.0,,,,0.0046296
1655962310.0,,,6.05093,
1655962311.0,,,,0.0
1655962312.0,35.3299,,6.02778,
1655962314.0,36.6189,,6.12037,
1655962315.0,,,,0.0046296
1655962316.0,,,6.0,
1655962317.0,,,,0.0
1655962318.0,35.0434,,6.08796,
1655962320.0,34.9002,,6.11574,
1655962322.0,,,6.04167,
1655962323.0,,,,0.0046296
1655962324.0,,,6.02778,
1655962325.0,,,,0.0
1655962326.0,36.3325,,6.15278,
1655962328.0,34.7092,,6.11574,
1655962330.0,35.7595,,6.0,
1655962331.0,,,,0.0046296
1655962332.0,35.5208,,6.06482,
1655962333.0,,,,0.0
1655962334.0,35.4253,,6.01389,
1655962336.0,36.7622,,6.21296,
1655962337.0,,,,0.0046296
1655962338.0,35.1866,,6.04167,
1655962339.0,,,,0.0
1655962340.0,36.5234,,6.05093,
1655962341.0,,,,0.0046296
1655962342.0,,,6.07407,
1655962343.0,,,,0.0
1655962344.0,35.855,,6.08333,
1655962346.0,35.3776,,6.06482,
1655962347.0,,,,0.0046296
1655962348.0,34.375,,6.13426,
1655962349.0,,,,0.0
1655962350.0,34.184,,6.06944,
1655962351.0,35.0434,,6.06018,
1655962354.0,35.0911,,5.98148,
1655962355.0,33.7543,,6.06944,
1655962357.0,34.8524,,6.13889,
1655962359.0,,,6.04167,
1655962361.0,,,6.06482,
1655962362.0,,,,0.0046296
1655962363.0,36.3325,,6.06018,
1655962364.0,,,,0.0
1655962365.0,,,6.02778,
1655962367.0,,,6.03704,
1655962369.0,37.3351,,6.0463,
1655962370.0,37.4306,,6.01389,
1655962373.0,,,6.04167,
1655962374.0,,,6.11111,
1655962376.0,,,6.0,
1655962378.0,37.1918,,6.09259,
1655962380.0,,,6.04167,
1655962382.0,35.5208,,,
1655962384.0,35.855,,6.06018,
1655962386.0,36.3802,,6.10648,
1655962388.0,36.5234,,6.00463,
1655962390.0,36.5712,,6.32407,
1655962392.0,37.6693,,5.99537,
1655962394.0,,,6.06944,
1655962396.0,,,6.03704,
1655962398.0,,,6.0,
1655962399.0,,,6.03704,
1655962402.0,,,6.02778,
1655962404.0,38.6719,,5.94444,
1655962406.0,38.7674,,5.99074,
1655962407.0,,,,0.0046296
1655962408.0,38.5286,,6.00463,
1655962409.0,37.2396,,6.28241,0.0
1655962412.0,,,6.11111,
1655962413.0,37.1918,,6.0,
1655962415.0,,,6.02778,0.0046296
1655962416.0,,,,0.0
1655962417.0,37.2396,,6.03704,
1655962418.0,,,,0.0046296
1655962419.0,37.1918,,5.97222,
1655962421.0,,,6.01389,
1655962422.0,,,,0.0
1655962423.0,,,6.12037,
1655962425.0,,,6.25,
1655962427.0,,,6.0,
1655962429.0,,,6.12037,
1655962431.0,,,6.02315,
1655962433.0,,,5.88889,
1655962435.0,,,6.03704,
1655962437.0,,,6.01852,
1655962438.0,,,6.03704,
1655962440.0,,,5.99074,
1655962442.0,,,6.09259,
1655962443.0,,,,0.0046296
1655962444.0,,,6.01852,
1655962445.0,,,,0.0
1655962446.0,,,5.96759,
1655962447.0,,,,0.0046296
1655962448.0,,,6.0463,
1655962449.0,,,,0.0
1655962450.0,,,6.18056,
1655962452.0,,,6.04167,
1655962454.0,,,6.0463,
1655962455.0,,,5.98148,0.0046296
1655962456.0,,,,0.0
1655962457.0,,,6.15741,
1655962459.0,,,6.01852,
1655962461.0,,,5.97222,
1655962463.0,,,6.08333,
1655962467.0,,,6.13426,
1655962468.0,,,,0.0046296
1655962469.0,,,6.0463,
1655962470.0,,,,0.0
1655962471.0,,,6.04167,
1655962473.0,,,5.99074,
1655962475.0,,,6.14352,
1655962477.0,,,5.98148,
1655962479.0,,,6.08333,
1655962481.0,,,6.09259,
1655962482.0,,,,0.0046296
1655962483.0,,,6.05093,
1655962484.0,,,,0.0
1655962485.0,,,6.06482,
1655962487.0,,,6.02778,
1655962489.0,,,5.97685,
1655962490.0,,,6.15741,
1655962492.0,,,6.08796,
1655962494.0,,,6.06482,
1655962496.0,,,6.18982,
1655962498.0,,,5.97685,
1655962500.0,,,6.02315,
1655962502.0,,,6.0463,
1655962503.0,,,,0.0046296
1655962504.0,,,5.96759,
1655962505.0,,,,0.0
1655962506.0,,,6.17593,
1655962508.0,,,6.00463,
1655962510.0,37.2396,,5.94907,
1655962512.0,,,6.21296,
1655962514.0,,,6.02778,
1655962515.0,,,5.99074,
1655962517.0,,,6.15741,
1655962519.0,,,6.01852,
1655962521.0,,,6.14352,
1655962523.0,,,5.95833,
1655962525.0,,,5.99537,
1655962527.0,,,6.17593,
1655962529.0,,,6.00463,
1655962531.0,,,5.97222,
1655962533.0,,,6.06018,
1655962534.0,,,,0.0046296
1655962535.0,,,5.98148,
1655962536.0,,,,0.0
1655962537.0,37.526,,6.19907,
1655962538.0,,,6.0463,
1655962540.0,,,,0.0046296
1655962541.0,36.4757,,5.93518,
1655962542.0,35.7595,,6.25,0.0
1655962543.0,,,,0.0046296
1655962544.0,37.0486,,6.01852,
1655962545.0,,,,0.0
1655962546.0,37.0964,,6.11111,
1655962548.0,36.8099,,6.11574,
1655962550.0,37.0486,,5.97222,
1655962552.0,,,6.11111,
1655962554.0,,,6.0463,
1655962556.0,,,6.16204,
1655962558.0,36.2847,,6.06944,
1655962560.0,35.3299,,6.0,
1655962561.0,,,,0.0046296
1655962562.0,,,6.09722,
1655962563.0,,,,0.0
1655962564.0,,,6.01389,
1655962565.0,,,6.06944,
1655962568.0,,,6.03704,
1655962570.0,,,6.11111,
1655962572.0,,,6.09722,
1655962574.0,35.3776,,6.01852,
1655962576.0,35.3299,,,
1655962578.0,,,6.0463,
1655962579.0,35.3776,,5.99537,
1655962581.0,,,6.01389,
1655962583.0,,,6.06944,
1655962585.0,,,5.99537,
1655962586.0,,,,0.0046296
1655962588.0,,,,0.0
1655962589.0,,,6.04167,
1655962590.0,,,,0.0046296
1655962591.0,,,6.12963,
1655962592.0,,,,0.0
1655962593.0,,,6.07407,
1655962594.0,,,,0.0046296
1655962595.0,,,5.98148,
1655962596.0,,,,0.0
1655962597.0,35.4253,,6.15741,
1655962599.0,,,6.02778,
1655962601.0,,,6.04167,
1655962602.0,,,,0.0046296
1655962603.0,,,6.06944,
1655962604.0,,,,0.0
1655962605.0,,,6.0463,
1655962607.0,,,6.06944,
1655962608.0,,,6.16204,
1655962610.0,,,6.03704,
1655962612.0,,,6.01852,
1655962614.0,35.5208,,6.06018,
1655962616.0,35.4253,,6.02778,
1655962618.0,35.3776,,6.09259,
1655962620.0,35.5208,,6.05093,
1655962621.0,,,,0.0046296
1655962622.0,,,6.12963,
1655962623.0,,,,0.0
1655962624.0,,,6.05093,
1655962626.0,,,6.07407,
1655962628.0,,,5.97685,
1655962630.0,,,6.11574,
1655962631.0,,,,0.0046296
1655962632.0,35.5686,,6.04167,
1655962633.0,,,,0.0
1655962636.0,,,6.00463,
1655962637.0,,,,0.0046296
1655962638.0,,,6.09259,
1655962639.0,,,,0.0
1655962640.0,,,6.22222,
1655962642.0,,,6.0,
1655962644.0,,,6.18982,
1655962645.0,,,,0.0046296
1655962646.0,35.6163,,6.03704,
1655962647.0,,,6.21296,0.0
1655962650.0,,,6.375,
1655962651.0,35.5686,,5.9537,
1655962653.0,35.6163,,6.08333,0.0046296
1655962654.0,,,,0.0
1655962655.0,35.5686,,5.91204,
1655962657.0,35.6163,,6.19907,
1655962658.0,,,,0.0046296
1655962659.0,,,5.97685,
1655962660.0,,,,0.0
1655962661.0,35.5686,,6.06018,
1655962663.0,35.6163,,6.07407,
1655962665.0,,,6.06482,
1655962667.0,,,6.02315,
1655962669.0,,,6.15278,
1655962671.0,,,6.09722,
1655962673.0,,,6.19907,
1655962674.0,,,,0.0046296
1655962675.0,,,6.02778,
1655962676.0,,,5.99537,0.0
1655962677.0,,,,0.0046296
1655962678.0,,,6.01852,
1655962679.0,,,,0.0
1655962680.0,,,6.20833,
1655962681.0,,,,0.0046296
1655962682.0,,,6.00463,
1655962684.0,,,6.12037,
1655962685.0,,,,0.0
1655962686.0,,,6.07407,
1655962688.0,,,6.25463,
1655962690.0,,,6.0463,
1655962692.0,,,6.25,
1655962693.0,,,,0.0046296
1655962694.0,,,6.0463,
1655962696.0,,,6.06944,
1655962697.0,,,,0.0
1655962698.0,,,6.16204,
1655962699.0,,,5.92593,0.0046296
1655962701.0,,,,0.0
1655962702.0,,,6.12037,
1655962704.0,,,6.02778,
1655962706.0,,,6.07407,
1655962707.0,,,,0.0046296
1655962708.0,,,6.02778,
1655962709.0,,,6.10648,0.0
1655962711.0,,,6.01852,
1655962713.0,,,6.13889,
1655962714.0,,,,0.0046296
1655962715.0,,,6.02315,
1655962716.0,,,,0.0
1655962717.0,,,5.99537,
1655962718.0,,,,0.0046296
1655962719.0,,,6.09259,
1655962721.0,,,6.02315,
1655962722.0,,,,0.0
1655962723.0,,,6.22685,
1655962724.0,,,,0.0046296
1655962725.0,,,6.0463,
1655962726.0,,,,0.0
1655962727.0,,,6.16667,
1655962729.0,,,6.01389,
1655962731.0,,,6.06482,
1655962733.0,,,5.98148,
1655962734.0,,,,0.0046296
1655962735.0,,,6.15278,
1655962736.0,,,,0.0
1655962737.0,,,6.05093,
1655962738.0,,,6.11574,
1655962740.0,,,6.05093,
1655962742.0,,,6.06482,0.0046296
1655962744.0,,,6.19907,0.0
1655962745.0,,,,0.0046296
1655962746.0,,,6.06482,
1655962748.0,,,6.18056,
1655962749.0,,,,0.0
1655962750.0,,,5.99537,
1655962752.0,,,6.04167,
1655962753.0,,,,0.0046296
1655962754.0,,,6.07407,
1655962755.0,,,,0.0
1655962756.0,,,6.04167,
1655962758.0,,,6.08796,
1655962760.0,,,6.0463,
1655962762.0,,,6.07407,
1655962764.0,35.6641,,6.06482,
1655962765.0,35.6163,,6.0463,
1655962767.0,,,6.06944,0.0046296
1655962768.0,,,,0.0
1655962769.0,,,6.16204,
1655962771.0,,,6.01389,
1655962773.0,37.1918,,6.13426,
1655962774.0,,,,0.0046296
1655962775.0,35.5686,,5.97685,
1655962776.0,,,,0.0
1655962777.0,35.5208,,6.08796,
1655962778.0,,,,0.0046296
1655962779.0,36.9531,,6.02315,
1655962781.0,37.0009,,6.08796,
1655962782.0,,,,0.0
1655962783.0,38.1467,,5.99537,
1655962785.0,36.6189,,6.02778,
1655962786.0,36.5712,,6.18056,
1655962788.0,,,6.0463,
1655962790.0,36.6189,,6.02315,
1655962792.0,36.5712,,6.03704,
1655962793.0,,,,0.0046296
1655962794.0,36.6189,,6.23148,
1655962795.0,,,,0.0
1655962796.0,36.5712,,6.0,
1655962798.0,,,6.13889,
1655962799.0,,,,0.0046296
1655962800.0,36.6189,,6.24537,
1655962801.0,,,,0.0
1655962802.0,36.5712,,5.99537,
1655962803.0,,,,0.0046296
1655962804.0,36.6189,,6.02778,
1655962805.0,,,,0.0
1655962806.0,36.7144,,5.97222,
1655962808.0,38.0035,,6.20833,
1655962810.0,,,6.26852,
1655962811.0,,,6.0,
1655962812.0,,,,0.0046296
1655962813.0,,,5.93518,
1655962815.0,36.3325,,6.06018,0.0
1655962817.0,,,5.99537,
1655962819.0,,,6.21296,
1655962821.0,,,6.02315,
1655962823.0,,,5.98148,
1655962825.0,37.717,,6.20833,
1655962827.0,36.0938,,6.05093,
1655962829.0,,,6.0,
1655962831.0,37.6693,,6.22685,
1655962833.0,37.717,,5.90278,
1655962834.0,,,,0.0046296
1655962835.0,,,6.03704,
1655962837.0,,,6.01389,
1655962838.0,,,,0.0
1655962839.0,36.0938,,6.25926,
1655962841.0,37.4306,,5.98148,
1655962843.0,38.4332,,6.06944,
1655962845.0,36.9531,,6.00463,
1655962846.0,,,6.16667,
1655962848.0,,,6.02315,
1655962850.0,,,6.21296,
1655962852.0,36.8576,,6.02315,
1655962854.0,36.9531,,6.06944,
1655962855.0,,,,0.0046296
1655962856.0,,,6.18056,
1655962857.0,,,,0.0
1655962858.0,,,6.02315,
1655962860.0,,,6.04167,
1655962862.0,,,6.06482,
1655962864.0,,,5.97685,
1655962865.0,,,,0.0092593
1655962866.0,,,6.13889,
1655962867.0,38.2422,,6.01389,0.0
1655962870.0,37.8125,,6.00463,
1655962872.0,38.1467,,6.11111,
1655962874.0,36.5712,,6.02315,
1655962876.0,37.717,,6.00463,
1655962878.0,36.3325,,6.12037,
1655962880.0,36.2847,,6.02315,
1655962881.0,37.5738,,6.11111,
1655962883.0,37.6693,,6.02315,0.0046296
1655962885.0,,,6.09259,
1655962887.0,,,6.18056,0.0
1655962888.0,,,,0.0046296
1655962889.0,,,6.06018,
1655962890.0,,,,0.0
1655962891.0,,,6.06482,
1655962893.0,,,6.00463,
1655962895.0,,,6.01852,
1655962896.0,,,,0.0046296
1655962897.0,,,6.02778,
1655962898.0,,,,0.0
1655962899.0,,,6.16667,
1655962901.0,37.5738,,6.03704,
1655962902.0,,,,0.0046296
1655962903.0,38.4809,,5.99074,
1655962905.0,37.8125,,6.06944,
1655962906.0,,,,0.0
1655962907.0,37.0486,,6.02315,
1655962909.0,37.0009,,5.99537,
1655962910.0,38.3854,,6.03704,0.0046296
1655962913.0,36.8576,,6.06018,
1655962914.0,36.8099,,6.08796,
1655962916.0,,,6.09259,0.0
1655962918.0,,,6.0,
1655962920.0,,,6.03704,
1655962922.0,37.908,,6.00463,
1655962924.0,36.7144,,6.12963,
1655962926.0,,,6.09259,
1655962928.0,,,6.03704,
1655962930.0,38.1944,,6.02778,
1655962931.0,,,,0.0046296
1655962932.0,36.8576,,6.03704,
1655962933.0,37.908,,6.10648,0.0
1655962935.0,38.7196,,5.9537,
1655962938.0,,,5.95833,
1655962939.0,39.9132,,6.14352,
1655962941.0,39.9609,,6.01389,
1655962945.0,,,6.14352,
1655962946.0,,,,0.0046296
1655962947.0,,,6.03704,
1655962948.0,,,,0.0
1655962949.0,,,6.05093,
1655962951.0,,,6.01389,
1655962953.0,,,6.18518,
1655962955.0,,,5.97685,
1655962957.0,39.9132,,5.9537,
1655962959.0,40.8681,,5.97685,
1655962961.0,,,6.06944,
1655962963.0,,,6.18518,
1655962965.0,,,5.97222,
1655962967.0,,,6.12037,
1655962968.0,42.0616,,6.01389,0.0046296
1655962969.0,,,,0.0
1655962970.0,42.1094,,5.96759,
1655962972.0,,,5.9537,
1655962974.0,,,6.01852,
1655962976.0,42.2049,,6.09259,
1655962978.0,39.7222,,6.18056,
1655962980.0,39.388,,6.10648,
1655962982.0,38.9583,,6.06482,
1655962984.0,40.3429,,5.99537,
1655962986.0,40.3906,,5.93518,
1655962987.0,,,,0.0046296
1655962988.0,,,6.01389,
1655962989.0,,,,0.0
1655962990.0,,,6.06018,
1655962992.0,,,6.13889,
1655962994.0,,,6.00463,
1655962995.0,,,,0.0046296
1655962996.0,,,6.0,
1655962998.0,41.2977,,5.99074,
1655962999.0,,,,0.0
1655963000.0,41.3455,,5.93518,
1655963002.0,,,6.02778,
1655963003.0,,,6.11111,
1655963005.0,39.579,,6.18056,
1655963007.0,,,6.07407,0.0046296
1655963009.0,,,5.97222,0.0
1655963011.0,,,6.03704,
1655963012.0,,,,0.0046296
1655963013.0,,,6.24537,
1655963015.0,,,5.99537,0.0
1655963017.0,,,6.06482,
1655963019.0,,,6.12037,
1655963021.0,,,6.01852,
1655963023.0,,,6.01389,
1655963025.0,,,6.00463,
1655963027.0,,,5.99074,
1655963029.0,,,6.2037,
1655963031.0,,,6.16204,
1655963033.0,,,6.01852,
1655963035.0,,,6.2037,
1655963037.0,,,5.93056,
1655963039.0,,,5.9537,
1655963040.0,,,,0.0046296
1655963041.0,,,6.2037,
1655963042.0,,,,0.0
1655963043.0,,,6.12963,
1655963044.0,,,,0.0046296
1655963045.0,,,6.20833,
1655963047.0,,,6.06944,
1655963048.0,,,,0.0
1655963049.0,,,6.12963,
1655963051.0,,,5.95833,
1655963052.0,,,,0.0046296
1655963053.0,,,5.98148,
1655963055.0,,,6.25926,
1655963057.0,,,6.08333,
1655963058.0,,,,0.0
1655963059.0,,,6.25463,
1655963061.0,,,6.0463,
1655963063.0,,,5.99537,
1655963065.0,,,5.95833,
1655963067.0,,,6.13426,
1655963068.0,,,,0.0046296
1655963069.0,,,6.08796,
1655963070.0,,,,0.0
1655963071.0,,,6.04167,
1655963073.0,,,6.00463,
1655963074.0,,,6.08333,
1655963077.0,,,5.99074,
1655963078.0,,,6.09259,
1655963080.0,,,6.06018,0.0046296
1655963081.0,,,,0.0
1655963082.0,,,6.03704,
1655963084.0,,,5.97222,0.0046296
1655963085.0,,,,0.0
1655963086.0,,,6.01852,
1655963087.0,,,,0.0046296
1655963088.0,,,6.26852,
1655963089.0,,,,0.0
1655963090.0,,,6.08796,
1655963092.0,,,6.01852,
1655963094.0,,,5.9537,
1655963096.0,,,6.14352,
1655963098.0,,,6.2037,
1655963100.0,,,6.13889,
1655963101.0,,,,0.0046296
1655963102.0,,,6.01389,
1655963103.0,,,,0.0
1655963104.0,,,6.01852,
1655963106.0,,,5.98148,
1655963107.0,,,,0.0046296
1655963108.0,,,5.99537,
1655963109.0,,,,0.0
1655963110.0,,,6.12037,
1655963112.0,,,6.18518,
1655963114.0,,,6.01852,
1655963116.0,,,5.96759,
1655963118.0,,,5.93518,
1655963120.0,,,6.01852,
1655963121.0,,,,0.0046296
1655963122.0,,,6.10648,
1655963123.0,,,,0.0
1655963124.0,39.6267,,5.99537,
1655963125.0,,,,0.0046296
1655963126.0,39.579,,5.99074,
1655963127.0,,,,0.0
1655963128.0,,,6.06944,
1655963130.0,,,6.01389,
1655963132.0,,,5.94907,
1655963134.0,,,5.99537,
1655963135.0,,,6.08333,
1655963137.0,,,,0.0046296
1655963138.0,,,6.15741,
1655963139.0,,,5.97685,
1655963141.0,,,5.99537,0.0
1655963143.0,,,5.99074,
1655963145.0,,,6.12037,
1655963147.0,,,5.93056,
1655963149.0,,,5.96759,
1655963151.0,,,6.0463,
1655963153.0,,,6.08333,
1655963155.0,,,6.20833,
1655963157.0,39.6267,,6.22685,
1655963159.0,39.579,,6.10648,
1655963161.0,,,5.99074,
1655963163.0,,,5.96759,
1655963165.0,39.6267,,6.00463,
1655963167.0,,,6.15741,
1655963168.0,39.579,,6.03704,
1655963169.0,,,,0.0046296
1655963170.0,,,5.99537,
1655963171.0,,,,0.0
1655963172.0,,,6.10648,
1655963173.0,,,,0.0046296
1655963174.0,,,6.02315,
1655963176.0,39.6267,,,
1655963177.0,,,,0.0
1655963178.0,39.579,,6.08796,
1655963180.0,,,6.0,
1655963182.0,,,6.05093,
1655963184.0,,,5.97222,
1655963186.0,,,6.03704,
1655963188.0,,,6.08796,
1655963190.0,39.6267,,6.07407,
1655963192.0,,,6.02315,
1655963193.0,39.579,,5.95833,
1655963195.0,39.6267,,6.06018,
1655963197.0,,,5.97222,
1655963199.0,39.579,,6.18518,
1655963201.0,,,6.00463,
1655963203.0,,,6.02778,
1655963205.0,,,6.07407,
1655963207.0,,,6.09259,
1655963209.0,39.6267,,6.18056,
1655963211.0,39.7222,,6.17593,
1655963212.0,,,,0.0046296
1655963213.0,38.6719,,6.16667,
1655963214.0,,,,0.0
1655963215.0,39.1016,,6.01389,
1655963217.0,39.1493,,,
1655963218.0,,,6.25926,
1655963220.0,,,6.15278,0.0046296
1655963222.0,,,5.94444,
1655963224.0,,,,0.0
1655963226.0,,,6.08796,
1655963228.0,,,6.06018,
1655963230.0,,,6.04167,
1655963232.0,,,5.9537,
1655963234.0,,,5.93518,
1655963236.0,,,6.10648,
1655963238.0,,,6.24537,
1655963240.0,,,6.07407,
1655963242.0,,,5.97685,
1655963244.0,,,5.99074,
1655963245.0,,,,0.0046296
1655963246.0,,,6.26852,
1655963247.0,,,,0.0
1655963248.0,,,6.15278,
1655963250.0,,,5.99074,
1655963251.0,,,,0.0046296
1655963252.0,,,6.01389,
1655963254.0,,,6.12037,
1655963255.0,,,,0.0
1655963256.0,,,6.19907,
1655963258.0,,,6.0,
1655963259.0,,,,0.0046296
1655963260.0,,,5.94907,
1655963261.0,,,,0.0
1655963262.0,,,6.0,
1655963264.0,,,6.06944,
1655963266.0,,,6.08796,
1655963267.0,,,5.94907,
1655963269.0,,,6.07407,
1655963271.0,,,6.00463,
1655963275.0,,,6.09259,
1655963277.0,,,6.04167,
1655963279.0,,,6.12037,
1655963281.0,,,5.96759,
1655963283.0,,,5.94907,
1655963285.0,,,6.15278,
1655963287.0,,,6.06944,
1655963288.0,,,6.11111,0.0046296
1655963290.0,,,,0.0
1655963291.0,,,6.20833,
1655963293.0,,,6.17593,
1655963294.0,,,,0.0046296
1655963295.0,,,6.15278,
1655963296.0,,,,0.0
1655963297.0,,,6.06482,
1655963299.0,,,5.99537,
1655963300.0,,,,0.0046296
1655963302.0,,,,0.0
1655963303.0,,,5.97685,
1655963305.0,,,6.16667,
1655963307.0,,,6.04167,
1655963309.0,,,5.93056,
1655963310.0,,,,0.0046296
1655963311.0,,,6.22222,
1655963312.0,,,,0.0
1655963313.0,,,6.12963,
1655963315.0,,,6.11574,
1655963316.0,,,5.99537,
1655963318.0,,,6.06018,
1655963320.0,,,6.09259,0.0046296
1655963321.0,,,,0.0
1655963322.0,,,6.10648,
1655963324.0,,,5.95833,
1655963326.0,,,6.0,
1655963328.0,,,6.08333,
1655963329.0,,,,0.0046296
1655963330.0,,,6.0,
1655963331.0,,,,0.0
1655963334.0,,,5.9213,
1655963335.0,,,,0.0046296
1655963336.0,,,6.08796,
1655963337.0,,,5.98148,
1655963340.0,,,5.99074,0.0
1655963341.0,,,6.16204,
1655963342.0,,,,0.0046296
1655963343.0,,,6.16667,
1655963345.0,,,6.05093,
1655963346.0,,,,0.0
1655963347.0,,,6.04167,
1655963348.0,,,,0.0046296
1655963351.0,,,5.98148,
1655963353.0,39.1016,,5.99074,
1655963354.0,,,,0.0092593
1655963355.0,39.1493,,6.01389,
1655963356.0,,,,0.0
1655963357.0,,,6.17593,
1655963359.0,,,6.08796,
1655963361.0,,,6.03704,
1655963363.0,,,5.95833,
1655963364.0,,,6.05093,
1655963366.0,37.7648,,6.13889,
1655963368.0,39.3403,,6.18056,
1655963370.0,,,6.0,
1655963372.0,,,6.09722,
1655963373.0,,,,0.0046296
1655963374.0,,,6.08333,
1655963375.0,,,,0.0
1655963376.0,,,6.00463,
1655963378.0,,,5.96759,
1655963379.0,,,,0.0046296
1655963380.0,,,6.08333,
1655963381.0,,,,0.0
1655963382.0,,,6.05093,
1655963384.0,,,6.00463,
1655963386.0,,,6.06018,
1655963388.0,,,6.01389,
1655963390.0,,,6.04167,
1655963391.0,,,6.03704,
1655963394.0,,,6.07407,
1655963396.0,39.2448,,6.2037,
1655963398.0,,,6.03704,
1655963400.0,,,6.04167,
1655963401.0,,,6.06944,
1655963403.0,,,6.01389,
1655963404.0,,,,0.0046296
1655963405.0,39.197,,6.02778,
1655963406.0,,,,0.0
1655963407.0,,,6.0,
1655963408.0,,,,0.0046296
1655963409.0,,,6.13889,
1655963410.0,,,,0.0
1655963411.0,,,6.23611,
1655963413.0,,,5.96759,
1655963414.0,,,,0.0046296
1655963415.0,,,6.0,
1655963416.0,,,,0.0
1655963417.0,,,6.23148,
1655963419.0,,,5.98148,
1655963420.0,39.1493,,6.11111,
1655963422.0,,,,0.0046296
1655963423.0,,,,0.0
1655963424.0,,,5.99074,
1655963425.0,,,,0.0046296
1655963426.0,,,6.06018,
1655963427.0,,,,0.0
1655963428.0,,,6.06482,
1655963430.0,,,6.03704,
1655963431.0,,,,0.0046296
1655963432.0,,,6.04167,
1655963433.0,,,,0.0
1655963434.0,,,6.01389,
1655963436.0,,,5.99537,
1655963437.0,,,,0.0046296
1655963438.0,,,6.22222,
1655963439.0,39.1016,,6.03704,0.0
1655963442.0,,,5.93518,
1655963443.0,,,,0.0046296
1655963444.0,,,5.91204,
1655963445.0,,,,0.0
1655963446.0,,,6.02315,
1655963447.0,,,6.20833,
1655963449.0,,,5.93056,
1655963451.0,,,6.06944,
1655963453.0,,,6.04167,
1655963455.0,,,6.17593,
1655963457.0,,,5.96759,
1655963459.0,39.0061,,6.13426,
1655963460.0,,,,0.0046296
1655963461.0,39.1016,,5.97222,
1655963462.0,,,,0.0
1655963463.0,39.0061,,5.98148,
1655963464.0,,,6.08796,
1655963466.0,,,6.13426,
1655963468.0,,,6.02315,
1655963470.0,,,6.01852,
1655963472.0,,,6.08796,
1655963474.0,,,5.9537,
1655963476.0,,,6.25463,
1655963478.0,,,6.13426,
1655963479.0,,,,0.0046296
1655963480.0,,,6.00463,
1655963481.0,,,,0.0092593
1655963482.0,,,6.02315,
1655963483.0,,,,0.0
1655963484.0,,,5.96759,
1655963486.0,,,6.06944,
1655963488.0,,,6.06482,
1655963490.0,38.9583,,6.05093,
1655963492.0,,,6.11111,
1655963494.0,,,6.09722,
1655963495.0,,,5.9537,
1655963497.0,,,5.99537,
1655963499.0,,,6.0463,
1655963501.0,,,6.08796,
1655963503.0,,,5.98148,
1655963504.0,,,,0.0046296
1655963505.0,,,6.12037,
1655963507.0,,,6.02315,
1655963508.0,,,,0.0
1655963509.0,,,6.06018,
1655963511.0,,,6.15278,
1655963513.0,,,6.19907,
1655963515.0,,,6.12037,
1655963517.0,,,5.92593,
1655963519.0,,,6.01389,
1655963520.0,,,6.10648,0.0046296
1655963523.0,,,6.01852,
1655963524.0,,,,0.0
1655963525.0,,,6.02315,
1655963527.0,,,6.13889,
1655963529.0,38.9106,,5.99537,
1655963530.0,,,,0.0046296
1655963531.0,38.9583,,6.02778,
1655963532.0,,,,0.0
1655963533.0,,,6.01852,
1655963535.0,38.9106,,5.97222,
1655963536.0,38.9583,,6.13889,0.0046296
1655963538.0,,,,0.0
1655963539.0,,,6.06482,
1655963540.0,,,5.90278,
1655963542.0,38.9106,,6.02315,0.0046296
1655963543.0,,,,0.0
1655963544.0,38.9583,,6.01852,
1655963546.0,,,6.03704,0.0046296
1655963547.0,,,,0.0
1655963548.0,38.9106,,6.16667,
1655963549.0,,,,0.0046296
1655963550.0,38.9583,,6.12963,
1655963552.0,,,6.04167,
1655963554.0,,,6.08796,
1655963556.0,,,6.06482,
1655963558.0,,,6.11574,
1655963559.0,,,,0.0
1655963560.0,,,6.02315,
1655963561.0,,,,0.0046296
1655963562.0,38.9106,,5.99074,
1655963563.0,,,,0.0
1655963564.0,38.9583,,6.08333,
1655963565.0,,,6.03704,
1655963568.0,,,6.05093,
1655963569.0,,,6.08333,
1655963570.0,,,,0.0046296
1655963571.0,,,6.06018,
1655963572.0,,,,0.0
1655963573.0,,,6.00463,
1655963574.0,,,,0.0046296
1655963575.0,,,6.01852,
1655963577.0,,,6.11111,
1655963578.0,,,,0.0
1655963579.0,,,6.07407,
1655963581.0,,,6.06018,
1655963582.0,,,,0.0046296
1655963583.0,,,6.01389,
1655963584.0,,,6.12963,0.0
1655963587.0,,,6.13889,
1655963588.0,,,6.08796,
1655963590.0,,,,0.0092593
1655963591.0,,,6.0463,
1655963592.0,,,,0.0
1655963593.0,,,6.06482,
1655963594.0,,,6.08333,
1655963596.0,,,6.06018,
1655963597.0,,,,0.0046296
1655963598.0,,,5.98148,
1655963600.0,,,6.06482,
1655963601.0,,,,0.0
1655963602.0,,,6.08333,
1655963604.0,,,5.97222,
1655963606.0,,,6.0,
1655963608.0,,,6.00463,
1655963610.0,40.1042,,6.02778,
1655963612.0,38.3854,,6.01852,
1655963614.0,39.4835,,6.17593,
1655963616.0,38.1944,,6.11111,
1655963618.0,38.1467,,6.02778,
1655963620.0,39.6745,,5.92593,
1655963622.0,38.0512,,6.15278,
1655963624.0,37.908,,6.06944,
1655963626.0,,,6.05093,
1655963628.0,,,6.04167,
1655963630.0,,,6.06944,
1655963631.0,39.3403,,6.02315,
1655963634.0,,,6.01852,
1655963635.0,,,6.0463,
1655963637.0,,,6.06944,0.0046296
1655963638.0,,,,0.0
1655963641.0,38.7674,,6.00463,
1655963643.0,40.1997,,6.02778,
1655963645.0,,,6.11111,
1655963646.0,,,,0.0046296
1655963647.0,,,6.18056,
1655963648.0,,,,0.0
1655963649.0,38.5286,,6.02778,
1655963651.0,38.4809,,5.95833,
1655963653.0,,,6.18518,
1655963655.0,39.6745,,6.14352,
1655963657.0,39.8655,,5.93518,
1655963659.0,,,5.92593,
1655963661.0,,,6.07407,
1655963663.0,,,6.09722,
1655963665.0,38.1944,,6.15278,
1655963666.0,39.4835,,5.95833,
1655963668.0,,,6.00463,
1655963669.0,,,,0.0046296
1655963670.0,,,6.13889,
1655963672.0,,,6.04167,
1655963674.0,40.5339,,5.88426,
1655963675.0,,,,0.0
1655963676.0,40.5816,,6.16667,
1655963677.0,,,,0.0046296
1655963678.0,,,6.09259,
1655963679.0,,,,0.0
1655963680.0,40.5339,,6.02315,
1655963681.0,,,,0.0046296
1655963682.0,38.9106,,6.04167,
1655963683.0,,,,0.0
1655963684.0,,,6.09722,
1655963686.0,,,6.12963,
1655963688.0,40.1519,,6.00463,
1655963690.0,,,6.01852,
1655963691.0,,,6.05093,
1655963694.0,39.8655,,6.09259,
1655963695.0,39.9132,,6.01389,
1655963697.0,,,5.97222,
1655963699.0,,,6.25463,
1655963701.0,,,6.07407,
1655963703.0,40.9158,,6.02778,
1655963705.0,,,6.01852,
1655963707.0,,,6.0463,
1655963709.0,,,6.06944,
1655963711.0,39.3403,,,
1655963713.0,39.2448,,6.07407,
1655963715.0,39.3403,,6.01389,
1655963717.0,,,6.0,
1655963719.0,39.2448,,6.02778,
1655963721.0,39.3403,,6.14352,
1655963722.0,,,,0.0046296
1655963723.0,,,5.9537,
1655963725.0,,,6.06482,
1655963726.0,,,,0.0
1655963727.0,40.5816,,6.00463,
1655963729.0,,,5.97685,
1655963730.0,,,6.09259,
1655963733.0,,,6.02778,
1655963735.0,,,5.99074,
1655963737.0,38.9106,,6.07407,
1655963738.0,38.8628,,,
1655963740.0,38.9106,,6.0,
1655963742.0,38.8628,,5.97222,
1655963744.0,,,6.27778,
1655963746.0,,,6.11111,
1655963748.0,40.3906,,6.0463,
1655963750.0,38.7196,,5.93518,
1655963752.0,40.1997,,6.00463,
1655963754.0,38.6241,,6.02315,
1655963756.0,,,6.0,
1655963758.0,39.9609,,,
1655963760.0,41.0113,,5.88889,
1655963762.0,40.8681,,5.97685,
1655963764.0,39.388,,6.13426,
1655963765.0,,,,0.0046296
1655963766.0,,,6.0463,
1655963767.0,,,,0.0
1655963768.0,,,5.99074,
1655963769.0,,,6.08796,
1655963771.0,,,6.22222,
1655963773.0,,,6.08796,
1655963775.0,,,5.89815,
1655963777.0,,,6.11574,
1655963779.0,,,6.07407,
1655963781.0,,,5.97685,
1655963783.0,,,6.05093,
1655963785.0,,,5.95833,
1655963787.0,,,6.09259,
1655963789.0,,,6.0463,
1655963791.0,,,5.98148,
1655963793.0,,,5.97222,
1655963794.0,,,,0.0046296
1655963795.0,,,6.09259,
1655963796.0,,,6.0463,0.0
1655963798.0,,,6.02778,
1655963800.0,,,5.99074,
1655963802.0,,,6.01852,
1655963804.0,,,6.08796,
1655963806.0,,,6.06944,
1655963808.0,,,6.12037,
1655963810.0,,,5.97222,
1655963812.0,,,6.00463,
1655963814.0,,,5.99537,
1655963816.0,,,6.13426,0.0046296
1655963817.0,,,,0.0
1655963818.0,,,6.02315,
1655963820.0,,,5.99074,
1655963822.0,,,6.02315,0.0046296
1655963823.0,,,,0.0
1655963824.0,,,5.97685,
1655963826.0,,,6.05093,
1655963828.0,,,5.95833,
1655963830.0,39.4358,,6.04167,
1655963832.0,39.388,,6.08333,
1655963834.0,39.4358,,6.11574,
1655963836.0,,,6.01852,
1655963838.0,39.388,,6.00463,
1655963840.0,,,6.2037,
1655963842.0,39.4358,,5.97222,
1655963845.0,,,6.18518,
1655963848.0,39.388,,5.94444,
1655963849.0,39.4358,,6.25463,
1655963851.0,,,6.09259,
1655963853.0,39.388,,5.99074,
1655963855.0,39.4358,,6.03704,
1655963857.0,,,6.18982,
1655963859.0,,,6.12963,
1655963861.0,,,6.16204,
1655963863.0,,,6.01389,
1655963865.0,,,5.97685,
1655963866.0,,,,0.0046296
1655963867.0,,,6.06944,
1655963868.0,,,,0.0
1655963869.0,,,6.00463,
1655963871.0,,,6.11574,
1655963873.0,,,6.09259,
1655963875.0,,,5.91204,
1655963877.0,,,5.93518,
1655963879.0,,,5.99074,
1655963881.0,,,6.13889,
1655963883.0,,,6.08796,
1655963884.0,,,5.99537,
1655963887.0,,,6.16204,
1655963888.0,,,6.05093,
1655963890.0,,,6.02315,
1655963892.0,,,6.16204,
1655963893.0,,,,0.0046296
1655963895.0,,,,0.0
1655963896.0,38.2422,,6.06018,
1655963898.0,37.0486,,6.13889,
1655963900.0,36.8576,,6.11574,
1655963902.0,35.6163,,6.34259,
1655963903.0,35.5686,,6.01389,
1655963905.0,,,5.85648,
1655963907.0,,,6.03704,
1655963909.0,,,6.2037,
1655963910.0,,,,0.0046296
1655963911.0,,,6.17593,
1655963913.0,36.8099,,5.90278,0.0
1655963915.0,37.0009,,6.02315,
1655963916.0,,,,0.0046296
1655963917.0,,,5.99537,
1655963918.0,,,,0.0
1655963919.0,,,6.20833,
1655963921.0,,,6.0463,
1655963923.0,36.046,,6.06018,
1655963925.0,35.5208,,6.10648,
1655963927.0,,,6.16667,
1655963928.0,,,,0.0046296
1655963929.0,,,6.01389,
1655963930.0,,,,0.0
1655963931.0,35.3299,,6.0,
1655963933.0,34.184,,6.25,
1655963935.0,,,6.06018,
1655963937.0,,,6.08333,
1655963939.0,35.1866,,6.18518,
1655963941.0,,,6.12037,
1655963943.0,,,6.04167,
1655963944.0,,,6.18518,
1655963946.0,,,6.01389,
1655963948.0,,,6.06944,
1655963949.0,,,,0.0046296
1655963950.0,,,5.99537,
1655963951.0,,,,0.0
1655963952.0,35.2821,,6.07407,
1655963954.0,35.1866,,6.0,
1655963955.0,,,,0.0046296
1655963956.0,,,6.18056,
1655963957.0,,,,0.0
1655963958.0,,,6.05093,
1655963960.0,,,6.01389,
1655963962.0,,,5.94907,
1655963963.0,,,,0.0046296
1655963964.0,35.0434,,6.19907,
1655963965.0,35.0911,,5.99537,0.0
1655963967.0,,,6.12963,
1655963969.0,,,6.00463,0.0046296
1655963970.0,,,,0.0
1655963971.0,,,6.01389,
1655963973.0,,,5.99537,
1655963975.0,,,6.14352,
1655963976.0,,,,0.0046296
1655963977.0,,,5.90278,
1655963978.0,,,,0.0
1655963979.0,,,6.09259,
1655963980.0,,,,0.0046296
1655963981.0,,,5.98148,
1655963982.0,,,,0.0
1655963983.0,,,6.11111,
1655963985.0,,,6.0463,
1655963987.0,,,6.13889,
1655963989.0,,,6.02315,
1655963991.0,,,6.08796,
1655963993.0,,,6.06018,
1655963994.0,,,6.19907,
1655963996.0,,,6.01852,
1655963997.0,,,,0.0046296
1655963998.0,,,6.05093,
1655963999.0,,,,0.0
1655964000.0,,,5.95833,
1655964002.0,,,6.07407,
1655964003.0,,,,0.0046296
1655964004.0,,,6.01389,
1655964005.0,,,,0.0
1655964006.0,,,6.12037,
1655964007.0,,,,0.0046296
1655964008.0,,,6.03704,
1655964009.0,,,,0.0
1655964010.0,,,6.0,
1655964012.0,,,6.15741,
1655964013.0,,,,0.0046296
1655964014.0,,,6.01852,
1655964015.0,,,,0.0
1655964016.0,,,6.12963,
1655964018.0,,,5.98148,
1655964020.0,,,6.10648,
1655964021.0,,,,0.0046296
1655964022.0,,,6.00463,
1655964023.0,,,,0.0
1655964024.0,,,5.9537,
1655964026.0,,,6.04167,
1655964028.0,,,6.0463,
1655964030.0,,,6.03704,
1655964031.0,,,,0.0046296
1655964032.0,,,6.11111,
1655964034.0,,,5.94444,
1655964035.0,,,6.03704,0.0
1655964039.0,,,6.06482,
1655964041.0,,,6.01389,
1655964042.0,,,,0.0046296
1655964043.0,,,6.10648,
1655964044.0,,,,0.0
1655964045.0,,,6.01852,
1655964046.0,,,,0.0046296
1655964047.0,,,6.00463,
1655964048.0,,,,0.0
1655964049.0,,,6.0463,
1655964051.0,,,6.03704,
1655964053.0,,,6.16204,
1655964054.0,,,,0.0046296
1655964055.0,,,5.95833,
1655964056.0,,,,0.0
1655964057.0,,,6.12963,
1655964059.0,,,6.02778,
1655964060.0,,,,0.0046296
1655964061.0,,,6.13889,
1655964063.0,,,5.97222,
1655964065.0,,,6.12963,
1655964066.0,,,,0.0
1655964067.0,,,6.02778,
1655964069.0,,,6.09259,
1655964070.0,,,,0.0046296
1655964071.0,,,6.02778,
1655964072.0,,,,0.0
1655964073.0,,,6.0,
1655964075.0,,,6.0463,
1655964077.0,,,6.15741,
1655964079.0,,,6.24537,
1655964081.0,,,6.09259,
1655964083.0,,,6.06018,
1655964085.0,36.4757,,6.01389,
1655964086.0,,,,0.0092593
1655964087.0,36.5234,,5.96759,
1655964088.0,,,6.13889,0.0
1655964090.0,,,,0.0046296
1655964091.0,36.4757,,6.01852,
1655964092.0,,,,0.0
1655964093.0,36.5712,,6.0463,
1655964094.0,37.3351,,5.94444,
1655964096.0,35.855,,5.97685,
1655964098.0,35.6641,,6.11111,
1655964099.0,,,,0.0046296
1655964100.0,35.6163,,6.08796,
1655964101.0,,,,0.0
1655964102.0,36.9531,,6.05093,
1655964103.0,,,,0.0046296
1655964104.0,37.0009,,6.06482,
1655964105.0,,,,0.0
1655964106.0,,,6.20833,
1655964108.0,,,6.10648,
1655964109.0,,,6.07407,
1655964112.0,,,6.01852,
1655964114.0,37.9557,,6.08333,
1655964116.0,36.3802,,6.03704,
1655964118.0,,,6.06018,
1655964119.0,37.717,,6.01852,
1655964121.0,,,,0.0046296
1655964122.0,,,5.93518,
1655964123.0,37.7648,,6.0463,
1655964125.0,,,,0.0
1655964126.0,,,6.04167,
1655964128.0,,,6.2037,
1655964130.0,,,5.98148,
1655964132.0,37.717,,5.97222,
1655964134.0,37.7648,,6.18982,
1655964135.0,38.5286,,6.0,
1655964137.0,,,6.01389,
1655964139.0,,,,0.0046296
1655964140.0,38.2899,,6.19907,
1655964141.0,,,,0.0
1655964142.0,,,6.0,
1655964144.0,,,5.95833,
1655964145.0,,,6.17593,
1655964147.0,,,6.03704,
1655964149.0,39.197,,6.07407,
1655964151.0,,,6.10648,
1655964152.0,,,,0.0046296
1655964153.0,,,6.01389,
1655964154.0,,,,0.0
1655964155.0,38.4809,,6.06018,
1655964157.0,37.717,,6.16667,
1655964159.0,,,6.12963,
1655964160.0,,,,0.0046296
1655964161.0,,,6.03704,
1655964162.0,,,,0.0
1655964163.0,,,6.06482,
1655964165.0,,,5.97685,
1655964166.0,,,6.03704,0.0046296
1655964167.0,,,,0.0
1655964168.0,,,6.00463,
1655964170.0,,,6.12037,
1655964172.0,,,6.15741,
1655964174.0,,,5.94444,
1655964176.0,,,6.06018,
1655964178.0,,,5.98148,
1655964180.0,,,6.00463,
1655964181.0,,,6.11111,
1655964183.0,,,,0.0046296
1655964184.0,,,6.02315,
1655964185.0,,,,0.0
1655964186.0,,,5.97685,
1655964187.0,,,,0.0046296
1655964188.0,37.6693,,6.03704,
1655964190.0,37.717,,6.18056,
1655964191.0,,,5.94907,0.0
1655964193.0,,,5.94444,
1655964195.0,,,5.9213,
1655964197.0,37.6693,,6.02778,
1655964199.0,37.717,,6.06018,
1655964201.0,,,6.03704,
1655964203.0,,,6.16204,
1655964204.0,,,,0.0046296
1655964205.0,,,6.10648,
1655964206.0,,,,0.0
1655964207.0,,,6.01389,
1655964209.0,37.6693,,6.01852,
1655964210.0,,,,0.0046296
1655964211.0,37.717,,6.12963,
1655964212.0,,,,0.0
1655964213.0,,,6.04167,
1655964215.0,37.6693,,5.98148,
1655964217.0,37.717,,6.16204,
1655964219.0,,,6.03704,
1655964220.0,37.6693,,6.0463,
1655964222.0,37.717,,6.17593,
1655964224.0,,,6.01852,
1655964226.0,37.6693,,6.07407,
1655964228.0,37.717,,6.01389,
1655964230.0,,,6.04167,
1655964231.0,,,,0.0046296
1655964232.0,,,6.02315,
1655964233.0,,,,0.0
1655964234.0,,,6.19907,
1655964236.0,,,6.04167,
1655964238.0,,,6.12037,
1655964239.0,,,6.18518,
1655964241.0,,,,0.0046296
1655964242.0,37.6693,,6.12037,
1655964243.0,,,,0.0
1655964244.0,37.717,,6.01389,
1655964246.0,37.6693,,6.00463,
1655964248.0,37.717,,6.14352,
1655964249.0,37.6693,,6.01852,
1655964252.0,,,6.03704,
1655964253.0,37.717,,6.06482,
1655964255.0,37.6693,,5.95833,
1655964257.0,37.717,,6.06018,
1655964259.0,,,6.0,
1655964260.0,,,,0.0046296
1655964261.0,,,6.09259,
1655964262.0,,,,0.0
1655964263.0,,,6.07407,
1655964264.0,,,,0.0046296
1655964265.0,,,5.99537,
1655964266.0,,,,0.0
1655964267.0,,,5.97222,
1655964269.0,,,6.11574,
1655964270.0,,,,0.0046296
1655964271.0,,,6.08796,
1655964272.0,,,,0.0
1655964273.0,,,6.02315,
1655964275.0,,,6.22222,
1655964276.0,,,,0.0046296
1655964277.0,,,6.06482,
1655964278.0,,,,0.0
1655964279.0,,,6.07407,
1655964281.0,37.6693,,6.06018,
1655964282.0,,,5.97222,0.0046296
1655964284.0,,,6.08796,0.0
1655964286.0,37.717,,,
1655964288.0,37.6693,,5.93518,
1655964289.0,,,,0.0046296
1655964290.0,37.717,,6.02778,
1655964291.0,,,,0.0
1655964292.0,,,5.98148,
1655964294.0,,,6.22222,
1655964296.0,,,6.23148,
1655964298.0,,,6.13889,
1655964300.0,,,6.09259,
1655964301.0,,,5.97685,
1655964303.0,,,6.25,
1655964305.0,,,6.01389,
1655964306.0,,,,0.0046296
1655964307.0,,,6.09722,
1655964308.0,,,,0.0
1655964309.0,,,6.03704,
1655964311.0,,,5.99537,
1655964313.0,,,6.02315,
1655964315.0,,,6.15278,
1655964316.0,,,,0.0046296
1655964317.0,,,5.95833,
1655964318.0,,,,0.0
1655964319.0,,,5.96759,
1655964321.0,,,6.12037,
1655964323.0,37.6693,,6.01852,
1655964325.0,37.717,,6.18982,
1655964326.0,,,5.92593,
1655964329.0,,,5.97685,
1655964331.0,37.7648,,6.15741,
1655964333.0,37.8125,,6.16204,
1655964335.0,,,5.96759,
1655964336.0,,,6.03704,
1655964339.0,,,6.23611,
1655964340.0,,,5.95833,
1655964343.0,,,6.28241,
1655964344.0,,,5.94444,
1655964346.0,,,6.08333,
1655964348.0,,,6.11111,
1655964349.0,,,,0.0046296
1655964350.0,,,6.22222,
1655964351.0,,,,0.0
1655964352.0,36.1415,,5.96759,
1655964354.0,37.3351,,5.98148,
1655964356.0,37.4306,,6.06482,
1655964357.0,,,,0.0046296
1655964358.0,,,6.07407,
1655964359.0,,,,0.0
1655964360.0,,,6.11574,
1655964362.0,,,6.09722,
1655964364.0,,,6.03704,
1655964366.0,37.3351,,,
1655964368.0,37.4306,,6.02778,
1655964370.0,37.3351,,6.01389,
1655964372.0,,,6.05093,
1655964374.0,,,6.06482,
1655964375.0,,,,0.0046296
1655964376.0,,,6.08796,
1655964377.0,,,,0.0
1655964378.0,,,6.07407,
1655964382.0,,,6.00463,
1655964384.0,37.2873,,6.0,
1655964385.0,,,6.04167,
1655964387.0,,,6.05093,
1655964389.0,,,6.16204,
1655964391.0,,,6.04167,
1655964392.0,,,,0.0046296
1655964393.0,,,6.11574,
1655964394.0,,,,0.0
1655964395.0,37.2396,,6.10648,
1655964397.0,37.2873,,6.04167,
1655964398.0,,,,0.0046296
1655964399.0,37.2396,,6.05093,
1655964400.0,,,,0.0
1655964401.0,37.2873,,6.0463,
1655964403.0,38.2899,,,
1655964407.0,38.9583,,6.0,
1655964408.0,,,,0.0046296
1655964409.0,39.1016,,6.04167,
1655964410.0,40.1042,,5.94907,0.0
1655964412.0,,,6.0,
1655964414.0,,,6.02778,
1655964416.0,,,6.05093,
1655964418.0,,,6.01852,
1655964420.0,,,6.0,
1655964422.0,,,5.99074,
1655964424.0,41.1068,,6.01852,
1655964425.0,41.1545,,6.0,
1655964428.0,,,6.04167,
1655964429.0,,,,0.0046296
1655964430.0,,,6.01852,
1655964431.0,,,,0.0
1655964432.0,42.2049,,5.94907,
1655964433.0,,,,0.0046296
1655964434.0,,,5.92593,
1655964436.0,,,6.22222,
1655964437.0,,,,0.0
1655964438.0,,,6.06944,
1655964439.0,,,6.07407,
1655964443.0,43.0642,,5.9537,
1655964445.0,43.1597,,5.99537,
1655964446.0,,,,0.0046296
1655964448.0,,,6.05093,
1655964449.0,,,6.0,0.0
1655964451.0,,,5.97685,
1655964453.0,,,6.15741,
1655964455.0,,,5.97222,
1655964457.0,43.0642,,6.03704,
1655964458.0,,,,0.0046296
1655964459.0,43.1597,,6.09259,
1655964460.0,,,,0.0
1655964461.0,43.0642,,6.08333,
1655964463.0,,,6.0,
1655964464.0,,,,0.0046296
1655964465.0,43.6849,,5.97222,
1655964466.0,,,,0.0
1655964467.0,,,6.04167,
1655964468.0,43.7326,,6.00463,
1655964471.0,43.6849,,6.08333,
1655964472.0,,,,0.0046296
1655964473.0,,,6.14352,
1655964474.0,42.3481,,6.18518,0.0
1655964477.0,42.3003,,6.08333,
1655964478.0,,,5.98148,
1655964480.0,,,6.02778,
1655964481.0,,,,0.0046296
1655964482.0,,,5.95833,
1655964483.0,,,,0.0
1655964484.0,,,5.9213,
1655964486.0,,,6.04167,
1655964488.0,,,6.01852,
1655964489.0,,,,0.0046296
1655964490.0,,,6.03704,
1655964491.0,,,,0.0
1655964492.0,42.2526,,5.96759,
1655964494.0,,,6.0463,
1655964496.0,,,6.01389,
1655964498.0,,,5.94907,
1655964500.0,,,6.06482,
1655964502.0,,,5.99537,
1655964504.0,,,5.96759,
1655964505.0,,,,0.0046296
1655964506.0,,,6.02315,
1655964507.0,,,6.19907,0.0
1655964510.0,,,5.97685,
1655964513.0,,,,0.0046296
1655964514.0,,,5.97222,
1655964515.0,,,,0.0
1655964516.0,,,5.99537,
1655964517.0,,,6.05093,
1655964519.0,,,,0.0046296
1655964520.0,,,6.06018,
1655964521.0,,,,0.0
1655964522.0,,,6.09259,
1655964523.0,,,5.97222,0.0046296
1655964524.0,,,,0.0
1655964525.0,42.2049,,6.01389,
1655964527.0,42.2526,,5.98148,0.0046296
1655964529.0,,,6.01389,
1655964530.0,,,,0.0
1655964531.0,,,6.07407,
1655964533.0,,,6.01852,
1655964535.0,,,6.11574,
1655964537.0,42.2049,,6.06018,
1655964538.0,,,,0.0046296
1655964539.0,42.2526,,6.13426,
1655964540.0,,,,0.0
1655964541.0,,,6.08333,
1655964543.0,42.2049,,6.02315,
1655964545.0,,,6.09722,
1655964547.0,,,6.13889,
1655964549.0,,,6.12963,
1655964550.0,,,,0.0046296
1655964551.0,,,6.15278,
1655964552.0,,,,0.0
1655964553.0,42.2526,,6.01389,
1655964555.0,42.2049,,6.04167,
1655964556.0,,,6.0,
1655964558.0,40.9158,,6.01852,
1655964560.0,42.1094,,6.16667,
1655964562.0,42.2049,,6.02315,
1655964564.0,,,6.06018,
1655964566.0,,,6.13889,
1655964568.0,,,6.08333,
1655964570.0,,,6.0,
1655964571.0,,,,0.0046296
1655964572.0,,,5.9213,
1655964573.0,,,,0.0
1655964574.0,,,5.97685,
1655964575.0,,,,0.0046296
1655964576.0,42.1094,,6.05093,
1655964577.0,41.5365,,6.03704,0.0
1655964579.0,,,,0.0046296
1655964580.0,41.7274,,5.94444,
1655964581.0,40.1997,,6.08796,0.0
1655964584.0,41.4887,,6.18056,
1655964585.0,39.9132,,6.06018,0.0046296
1655964587.0,39.8655,,6.01389,0.0
1655964590.0,39.9132,,6.02315,
1655964591.0,41.2977,,6.06944,
1655964593.0,,,,0.0046296
1655964594.0,39.579,,6.0463,
1655964595.0,,,,0.0
1655964596.0,,,6.0,
1655964597.0,,,6.09722,
1655964599.0,,,6.14352,0.0046296
1655964601.0,,,6.06018,0.0092593
1655964603.0,,,6.24537,0.0046296
1655964604.0,,,,0.0
1655964605.0,,,5.99074,
1655964606.0,,,,0.0046296
1655964607.0,,,5.98148,
1655964609.0,,,6.11574,
1655964611.0,,,6.12037,
1655964612.0,,,5.99074,
1655964615.0,,,6.01389,
1655964616.0,,,5.95833,0.0
1655964619.0,,,5.97685,
1655964622.0,,,6.15741,
1655964625.0,,,6.06944,
1655964626.0,,,6.11574,0.0092593
1655964628.0,,,,0.0
1655964629.0,,,5.97222,
1655964631.0,,,5.95833,
1655964632.0,,,6.0,
1655964634.0,,,6.08333,
1655964636.0,,,6.09259,
1655964638.0,,,6.16667,
1655964639.0,,,,0.0046296
1655964640.0,,,6.0,
1655964641.0,,,,0.0
1655964642.0,39.6267,,6.02778,
1655964644.0,39.579,,5.97685,
1655964646.0,,,5.97222,
1655964647.0,,,,0.0046296
1655964648.0,38.4332,,6.09722,
1655964649.0,,,,0.0
1655964650.0,38.3854,,6.12963,
1655964652.0,,,6.2037,
1655964653.0,,,,0.0046296
1655964654.0,,,6.03704,
1655964655.0,,,,0.0
1655964656.0,37.9557,,5.9537,
1655964657.0,,,,0.0046296
1655964658.0,37.1918,,6.34722,
1655964659.0,,,,0.0
1655964660.0,37.0964,,6.06018,
1655964662.0,38.0035,,5.90741,
1655964664.0,38.0512,,6.00463,
1655964665.0,37.9557,,6.13889,
1655964667.0,,,6.07407,
1655964670.0,36.7144,,5.98148,
1655964671.0,36.6189,,6.06482,
1655964673.0,,,6.23148,
1655964675.0,,,5.9213,
1655964676.0,,,,0.0046296
1655964677.0,35.4253,,6.23611,
1655964678.0,,,,0.0
1655964679.0,35.3776,,6.11111,
1655964681.0,,,5.90278,
1655964683.0,36.046,,5.97222,
1655964685.0,36.7622,,6.07407,
1655964686.0,,,5.99537,
1655964688.0,,,6.12963,
1655964690.0,,,5.98148,
1655964692.0,,,6.17593,
1655964694.0,,,5.97685,
1655964696.0,,,6.0463,
1655964697.0,,,6.00463,
1655964700.0,,,6.14352,
1655964701.0,,,5.99074,
1655964703.0,,,6.11574,
1655964705.0,,,5.99537,
1655964706.0,,,,0.0046296
1655964707.0,36.7144,,6.2037,
1655964709.0,36.7622,,6.01852,
1655964710.0,,,,0.0
1655964711.0,36.7144,,5.92593,
1655964712.0,,,,0.0046296
1655964713.0,,,6.09722,
1655964714.0,,,,0.0
1655964715.0,,,6.01389,
1655964717.0,,,6.02315,
1655964718.0,,,,0.0046296
1655964719.0,,,6.13889,
1655964720.0,,,,0.0
1655964721.0,,,6.01852,
1655964722.0,36.7622,,6.13426,
1655964725.0,,,6.13889,
1655964726.0,36.7144,,5.99074,
1655964728.0,36.7622,,6.18518,
1655964730.0,,,5.90278,
1655964732.0,,,6.20833,
1655964734.0,,,5.99074,
1655964736.0,,,6.08333,
1655964738.0,,,6.07407,
1655964739.0,,,,0.0046296
1655964740.0,,,5.99537,
1655964741.0,,,,0.0
1655964742.0,,,6.06482,
1655964744.0,,,6.03704,
1655964746.0,,,6.14352,
1655964748.0,,,6.04167,
1655964750.0,,,6.15278,
1655964751.0,,,,0.0046296
1655964752.0,,,6.13426,
1655964753.0,,,5.97222,
1655964755.0,,,6.03704,0.0
1655964757.0,,,6.18982,
1655964759.0,,,5.98148,
1655964761.0,,,5.94907,
1655964763.0,,,6.07407,
1655964765.0,,,6.09259,
1655964767.0,,,6.11574,
1655964769.0,,,6.08796,
1655964770.0,,,,0.0046296
1655964771.0,,,6.15741,
1655964772.0,,,,0.0
1655964773.0,,,6.02778,
1655964775.0,,,6.13426,
1655964777.0,,,6.01389,
1655964779.0,,,6.02315,
1655964781.0,,,6.12963,
1655964782.0,,,6.02315,
1655964785.0,,,5.97222,
1655964787.0,36.8099,,6.27778,
1655964789.0,36.7622,,5.95833,
1655964791.0,,,6.12037,
1655964792.0,,,6.06482,
1655964795.0,,,6.01852,
1655964796.0,36.8099,,5.99537,
1655964797.0,,,,0.0046296
1655964798.0,36.7622,,6.02315,
1655964799.0,,,,0.0
1655964800.0,,,6.01852,
1655964801.0,,,,0.0046296
1655964802.0,,,6.05093,
1655964803.0,,,,0.0
1655964804.0,,,6.0,
1655964805.0,,,,0.0046296
1655964806.0,,,5.97222,
1655964807.0,36.8099,,6.0463,0.0
1655964809.0,36.7622,,6.00463,
1655964811.0,,,,0.0046296
1655964812.0,,,6.14352,
1655964813.0,36.8099,,6.05093,0.0
1655964815.0,36.7622,,6.01852,
1655964817.0,36.8099,,6.06482,
1655964818.0,,,,0.0046296
1655964819.0,36.7622,,5.95833,
1655964820.0,,,,0.0
1655964821.0,36.8099,,6.13889,
1655964823.0,36.7622,,6.06018,
1655964825.0,36.8099,,,
1655964827.0,36.7622,,,
1655964829.0,,,6.18518,
1655964831.0,,,6.0,
1655964833.0,,,5.99537,
1655964835.0,36.8099,,6.06482,
1655964837.0,,,6.06018,
1655964839.0,36.7622,,5.93056,
1655964841.0,36.8099,,6.15741,
1655964842.0,,,,0.0046296
1655964843.0,,,6.02778,
1655964844.0,,,,0.0
1655964845.0,,,6.2037,
1655964847.0,36.7622,,6.0463,
1655964849.0,,,6.02315,
1655964850.0,,,,0.0092593
1655964851.0,36.8099,,6.13426,
1655964852.0,,,,0.0
1655964853.0,,,5.98148,
1655964855.0,,,6.18982,
1655964856.0,,,,0.0046296
1655964857.0,,,6.04167,
1655964858.0,,,,0.0
1655964859.0,,,6.13889,
1655964861.0,,,6.20833,
1655964863.0,36.7622,,5.95833,
1655964865.0,36.8099,,6.08333,
1655964867.0,,,6.03704,
1655964868.0,,,,0.0046296
1655964869.0,36.7622,,6.05093,
1655964870.0,,,,0.0
1655964871.0,36.8099,,6.03704,
1655964873.0,,,6.06482,
1655964875.0,36.7622,,5.88426,
1655964876.0,36.8099,,5.99537,0.0046296
1655964878.0,36.7622,,5.97685,0.0
1655964880.0,36.8099,,6.15278,
1655964881.0,,,,0.0046296
1655964882.0,,,6.03704,
1655964883.0,,,,0.0
1655964884.0,,,6.11111,
1655964886.0,,,6.06018,
1655964888.0,36.7622,,6.02778,
1655964890.0,36.8099,,6.20833,
1655964892.0,,,5.99074,
1655964894.0,,,6.15278,
1655964895.0,,,,0.0046296
1655964896.0,,,6.08333,
1655964897.0,,,,0.0
1655964898.0,,,5.92593,
1655964900.0,,,6.25926,
1655964902.0,36.7622,,6.02778,
1655964904.0,36.8099,,6.10648,
1655964905.0,,,,0.0046296
1655964906.0,,,6.03704,
1655964907.0,,,,0.0
1655964908.0,,,5.99074,
1655964910.0,,,6.11111,
1655964912.0,,,6.12963,
1655964914.0,36.7622,,5.94444,
1655964916.0,36.8099,,6.06018,
1655964918.0,36.7622,,5.99074,
1655964919.0,36.8099,,6.0463,0.0046296
1655964921.0,,,5.99074,0.0
1655964923.0,,,6.23148,
1655964925.0,,,6.00463,0.0046296
1655964926.0,,,,0.0
1655964927.0,,,6.12037,
1655964929.0,,,5.99537,
1655964931.0,,,6.19907,
1655964933.0,,,5.96759,
1655964935.0,,,6.06944,
1655964937.0,,,6.13889,
1655964938.0,,,,0.0046296
1655964939.0,,,5.98148,
1655964940.0,,,,0.0
1655964941.0,,,6.06018,
1655964943.0,,,6.18056,
1655964945.0,,,5.94907,
1655964947.0,,,6.11111,
1655964948.0,,,6.01389,
1655964950.0,36.7622,,5.90278,
1655964952.0,36.8099,,6.11574,
1655964954.0,,,6.04167,0.0046296
1655964955.0,,,,0.0
1655964956.0,,,6.10648,
1655964958.0,,,6.24537,
1655964960.0,,,6.02778,
1655964962.0,,,6.0463,0.0046296
1655964963.0,,,,0.0
1655964964.0,,,6.18056,
1655964966.0,,,6.01389,
1655964968.0,,,5.98148,
1655964969.0,,,,0.0046296
1655964970.0,,,5.96759,
1655964971.0,,,,0.0
1655964972.0,,,6.15278,
1655964973.0,,,,0.0046296
1655964974.0,,,5.96759,
1655964976.0,,,6.11111,
1655964977.0,,,,0.0
1655964978.0,,,6.15278,
1655964979.0,,,6.0,
1655964981.0,,,6.18982,
1655964983.0,,,5.97222,
1655964985.0,,,6.10648,
1655964987.0,,,5.99537,
1655964989.0,,,6.02315,
1655964991.0,,,6.05093,
1655964992.0,,,,0.0046296
1655964993.0,,,6.02315,
1655964994.0,,,,0.0
1655964995.0,,,6.06482,
1655964997.0,,,6.02778,
1655964999.0,,,5.97222,
1655965001.0,,,6.01389,
1655965003.0,,,5.98148,
1655965004.0,,,6.03704,
1655965005.0,,,,0.0046296
1655965006.0,,,6.0463,
1655965008.0,,,6.07407,0.0
1655965010.0,,,6.06018,0.0046296
1655965011.0,,,,0.0
1655965012.0,,,6.01852,
1655965013.0,,,,0.0046296
1655965014.0,,,6.06018,
1655965015.0,,,,0.0
1655965016.0,,,6.0463,
1655965018.0,,,5.98148,
1655965020.0,,,6.08333,
1655965021.0,,,,0.0046296
1655965022.0,,,6.01852,
1655965024.0,,,6.12037,
1655965025.0,,,,0.0
1655965026.0,,,6.00463,
1655965028.0,,,6.09722,
1655965029.0,,,6.19907,0.0046296
1655965031.0,,,6.03704,0.0
1655965033.0,,,6.11111,
1655965035.0,,,6.04167,
1655965037.0,,,6.06018,
1655965039.0,,,6.10648,
1655965041.0,,,5.96759,
1655965043.0,,,6.14352,
1655965044.0,,,,0.0046296
1655965045.0,,,6.08796,
1655965047.0,,,6.02315,
1655965048.0,,,6.15741,0.0
1655965050.0,,,6.02778,
1655965052.0,,,,0.0046296
1655965053.0,,,,0.0
1655965054.0,,,5.98148,
1655965056.0,,,6.16204,
1655965058.0,,,6.01389,
1655965060.0,,,6.18518,
1655965061.0,,,,0.0046296
1655965062.0,,,6.06482,
1655965063.0,,,,0.0
1655965064.0,,,6.06018,
1655965066.0,,,6.09259,
1655965067.0,,,,0.0046296
1655965068.0,36.7622,,6.02315,
1655965070.0,36.8099,,6.10648,
1655965071.0,,,,0.0
1655965072.0,,,6.02315,
1655965074.0,,,6.21296,
1655965076.0,36.7622,,5.99074,
1655965077.0,36.8099,,6.08333,
1655965079.0,,,6.04167,
1655965081.0,,,6.18518,
1655965083.0,,,6.11111,
1655965085.0,,,6.06944,
1655965087.0,,,6.2037,
1655965089.0,,,5.94444,
1655965091.0,,,6.2963,
1655965093.0,,,5.96759,
1655965095.0,,,6.08796,
1655965096.0,,,,0.0046296
1655965097.0,,,6.10648,
1655965099.0,,,5.99537,
1655965100.0,,,,0.0
1655965101.0,,,6.10648,
1655965102.0,,,,0.0046296
1655965103.0,,,5.95833,
1655965104.0,,,,0.0
1655965105.0,,,6.07407,
1655965107.0,,,6.02778,
1655965108.0,,,,0.0046296
1655965109.0,,,6.02315,
1655965110.0,,,6.11111,
1655965111.0,,,,0.0
1655965112.0,,,6.15278,
1655965114.0,,,6.09259,
1655965115.0,,,,0.0046296
1655965116.0,,,6.16667,
1655965117.0,,,,0.0
1655965118.0,,,5.98148,
1655965120.0,37.4306,,6.13426,
1655965122.0,36.5712,,6.00463,
1655965124.0,36.3325,,6.06944,
1655965125.0,,,,0.0046296
1655965126.0,36.2847,,6.08796,
1655965128.0,,,6.10648,
1655965130.0,,,6.06944,
1655965131.0,,,6.01389,0.0
1655965134.0,,,6.06018,
1655965135.0,,,6.12037,
1655965138.0,,,6.06018,
1655965139.0,,,,0.0046296
1655965140.0,,,6.04167,
1655965141.0,,,6.15741,0.0
1655965144.0,,,6.10648,
1655965145.0,,,5.98148,0.0046296
1655965147.0,,,,0.0
1655965148.0,,,6.06944,
1655965150.0,,,6.14352,
1655965152.0,,,6.05093,
1655965154.0,37.717,,6.18518,
1655965155.0,36.0938,,6.05093,
1655965157.0,,,6.16667,
1655965158.0,,,,0.0046296
1655965159.0,,,6.0,
1655965160.0,,,,0.0
1655965161.0,,,5.95833,
1655965162.0,,,,0.0046296
1655965163.0,,,6.11111,
1655965164.0,,,,0.0
1655965165.0,35.9983,,6.03704,
1655965167.0,35.9028,,6.11574,
1655965168.0,,,,0.0046296
1655965169.0,,,5.98148,
1655965170.0,,,,0.0
1655965171.0,,,6.06482,
1655965173.0,,,6.13889,
1655965175.0,,,6.06482,
1655965176.0,37.3351,,6.0463,
1655965178.0,35.855,,6.00463,
1655965180.0,,,6.15741,
1655965182.0,,,6.09259,
1655965184.0,,,6.13889,
1655965186.0,,,6.08333,
1655965187.0,,,,0.0046296
1655965188.0,,,6.18056,
1655965189.0,,,,0.0
1655965190.0,36.2847,,6.06018,
1655965192.0,37.3351,,6.07407,
1655965194.0,35.6163,,6.11574,
1655965195.0,36.7622,,6.11111,
1655965197.0,36.8576,,6.07407,
1655965199.0,35.5208,,5.99537,
1655965200.0,,,,0.0046296
1655965201.0,36.4757,,6.02778,
1655965203.0,36.2847,,6.09259,
1655965205.0,,,6.06482,
1655965206.0,,,,0.0
1655965207.0,,,5.96759,
1655965209.0,36.3325,,6.13889,
1655965211.0,36.2847,,6.05093,
1655965213.0,36.3325,,6.23148,
1655965215.0,,,6.18518,
1655965217.0,,,5.95833,
1655965219.0,,,6.23611,
1655965221.0,,,6.00463,
1655965222.0,38.0035,,5.94444,
1655965225.0,36.3802,,6.11111,
1655965226.0,36.3325,,6.01852,
1655965229.0,36.2847,,5.97222,
1655965230.0,,,,0.0046296
1655965231.0,36.3325,,6.11111,
1655965232.0,36.2847,,6.00463,0.0
1655965234.0,37.717,,6.13889,
1655965235.0,,,,0.0046296
1655965236.0,,,5.93056,
1655965237.0,,,,0.0
1655965238.0,,,6.21296,
1655965240.0,,,5.88889,
1655965242.0,,,6.06944,
1655965243.0,,,,0.0046296
1655965244.0,36.0938,,6.2037,
1655965245.0,,,,0.0
1655965246.0,36.046,,5.95833,
1655965247.0,37.0964,,6.05093,0.0046296
1655965250.0,35.8073,,5.91204,
1655965251.0,37.2873,,6.06944,
1655965253.0,37.0009,,5.97222,
1655965254.0,,,,0.0
1655965255.0,36.8576,,6.12963,
1655965257.0,36.8099,,6.15278,0.0046296
1655965259.0,38.2899,,6.02315,
1655965260.0,,,,0.0
1655965261.0,36.6189,,6.06944,
1655965263.0,36.5712,,6.12963,
1655965264.0,,,,0.0046296
1655965265.0,,,5.99537,
1655965266.0,,,,0.0
1655965267.0,38.0035,,5.9537,
1655965268.0,,,,0.0046296
1655965269.0,36.3325,,6.23148,
1655965270.0,,,,0.0
1655965271.0,36.2847,,5.99537,
1655965272.0,,,,0.0046296
1655965273.0,36.1415,,6.19907,
1655965274.0,,,,0.0
1655965275.0,,,5.99074,
1655965276.0,,,,0.0046296
1655965277.0,,,6.06018,
1655965278.0,,,,0.0
1655965279.0,,,6.15741,
1655965281.0,,,6.10648,
1655965282.0,,,,0.0046296
1655965283.0,,,6.03704,
1655965285.0,37.526,,5.97685,
1655965286.0,,,,0.0
1655965287.0,37.5738,,6.08333,
1655965288.0,,,,0.0046296
1655965289.0,36.046,,6.06482,
1655965291.0,36.8576,,6.04167,
1655965293.0,,,5.97222,
1655965294.0,,,,0.0092593
1655965295.0,,,6.09722,
1655965296.0,,,6.0463,0.0046296
1655965297.0,,,,0.0
1655965298.0,36.7144,,6.06482,
1655965300.0,35.6163,,6.14352,
1655965301.0,,,,0.0046296
1655965302.0,35.5686,,6.18982,
1655965303.0,,,,0.0
1655965304.0,,,6.06482,
1655965306.0,36.6189,,5.99537,
1655965308.0,36.237,,6.25926,
1655965310.0,37.717,,6.01389,
1655965312.0,37.7648,,6.06944,
1655965314.0,,,6.20833,
1655965315.0,36.046,,5.99537,
1655965318.0,35.9983,,6.04167,
1655965320.0,37.4306,,6.09259,
1655965322.0,37.4783,,6.00463,
1655965324.0,,,6.11574,
1655965326.0,,,6.01852,
1655965328.0,36.7144,,6.06018,
1655965330.0,37.2396,,6.06482,
1655965332.0,36.3802,,6.05093,
1655965333.0,,,,0.0046296
1655965334.0,,,6.01852,
1655965335.0,,,6.11574,0.0
1655965338.0,,,6.22685,
1655965339.0,,,6.08796,
1655965340.0,,,,0.0046296
1655965341.0,36.4757,,6.01852,
1655965343.0,38.0035,,5.91204,0.0
1655965345.0,38.0512,,6.03704,
1655965347.0,,,6.01852,
1655965348.0,,,,0.0046296
1655965349.0,,,6.0463,
1655965351.0,,,6.10648,
1655965353.0,,,6.0,
1655965354.0,,,,0.0
1655965355.0,,,6.11111,
1655965357.0,,,6.15278,
1655965359.0,,,6.0463,
1655965360.0,,,,0.0046296
1655965361.0,,,6.19907,
1655965363.0,38.6719,,6.06944,
1655965364.0,,,,0.0
1655965365.0,37.4306,,6.0,
1655965366.0,,,,0.0046296
1655965367.0,37.3351,,6.2037,
1655965368.0,37.2873,,6.00463,0.0
1655965369.0,,,,0.0046296
1655965370.0,,,6.18982,
1655965372.0,,,5.99074,
1655965373.0,,,,0.0
1655965374.0,,,6.15741,
1655965375.0,,,,0.0046296
1655965376.0,,,6.19907,
1655965377.0,,,,0.0
1655965378.0,,,5.99074,
1655965380.0,,,6.04167,
1655965381.0,,,,0.0046296
1655965382.0,,,6.11574,
1655965384.0,,,6.09722,
1655965386.0,,,5.97222,
1655965388.0,,,6.08796,
1655965389.0,,,,0.0
1655965390.0,,,6.04167,
1655965392.0,,,6.06944,
1655965394.0,,,6.05093,
1655965395.0,,,6.00463,
1655965397.0,,,6.06944,
1655965399.0,,,6.0463,
1655965400.0,,,,0.0046296
1655965401.0,,,6.09259,
1655965402.0,,,,0.0
1655965403.0,,,6.10648,
1655965404.0,,,,0.0046296
1655965405.0,,,6.02778,
1655965406.0,,,,0.0
1655965407.0,,,6.00463,
1655965409.0,,,6.03704,
1655965410.0,,,,0.0046296
1655965411.0,,,6.09259,
1655965412.0,,,,0.0
1655965413.0,,,6.11574,
1655965414.0,,,,0.0046296
1655965415.0,,,6.0,
1655965416.0,,,,0.0
1655965417.0,,,6.06018,
1655965418.0,,,,0.0046296
1655965419.0,,,6.05093,
1655965421.0,,,5.99074,
1655965422.0,37.3351,,6.19907,0.0
1655965424.0,,,,0.0046296
1655965425.0,,,6.08333,
1655965426.0,,,,0.0
1655965427.0,37.2873,,6.06944,
1655965429.0,,,6.11574,
1655965430.0,,,,0.0046296
1655965431.0,,,6.18056,
1655965433.0,,,6.02778,
1655965434.0,,,,0.0
1655965435.0,,,6.06482,
1655965436.0,,,6.11574,
1655965438.0,37.3351,,6.13889,
1655965439.0,,,,0.0046296
1655965440.0,37.2873,,6.01852,
1655965442.0,,,5.98148,0.0
1655965444.0,,,6.22222,
1655965446.0,,,6.00463,0.0046296
1655965448.0,37.3351,,6.0463,0.0
1655965449.0,,,,0.0046296
1655965450.0,,,6.23148,
1655965452.0,,,6.21296,0.0
1655965454.0,,,5.99074,
1655965456.0,,,6.22222,
1655965458.0,37.2873,,5.9213,
1655965459.0,,,,0.0046296
1655965460.0,,,6.09259,
1655965462.0,37.3351,,6.15278,
1655965463.0,,,,0.0
1655965464.0,,,5.96759,
1655965466.0,37.2873,,6.0,
1655965468.0,37.3351,,6.07407,
1655965470.0,37.2873,,5.94444,
1655965471.0,,,,0.0046296
1655965472.0,,,6.06482,
1655965474.0,37.3351,,6.07407,
1655965476.0,37.2873,,6.0,
1655965477.0,,,,0.0
1655965478.0,,,6.22222,
1655965480.0,,,6.05093,
1655965481.0,,,6.11111,
1655965484.0,37.3351,,6.11574,
1655965485.0,,,,0.0046296
1655965486.0,,,6.16667,
1655965487.0,,,5.93056,0.0
1655965489.0,,,,0.0046296
1655965490.0,,,6.02315,
1655965491.0,,,6.16204,0.0
1655965493.0,,,6.08796,
1655965495.0,37.2873,,5.97222,
1655965497.0,37.3351,,6.30093,
1655965499.0,,,6.01852,
1655965501.0,,,6.12037,
1655965502.0,,,,0.0046296
1655965503.0,,,6.18056,
1655965504.0,,,,0.0
1655965505.0,,,5.9537,
1655965507.0,,,6.12037,
1655965508.0,,,,0.0046296
1655965509.0,,,5.99537,
1655965510.0,,,,0.0
1655965511.0,,,6.0463,
1655965513.0,37.2873,,6.01389,
1655965514.0,,,,0.0046296
1655965515.0,37.3351,,6.12037,
1655965516.0,,,,0.0
1655965517.0,37.2873,,6.07407,
1655965518.0,37.3351,,6.0463,
1655965520.0,,,6.13426,
1655965521.0,,,,0.0046296
1655965522.0,37.2873,,5.97685,
1655965523.0,,,,0.0
1655965524.0,37.3351,,6.09259,
1655965525.0,,,,0.0046296
1655965526.0,,,6.09722,
1655965528.0,,,6.04167,
1655965529.0,,,,0.0
1655965530.0,,,6.02315,
1655965532.0,,,6.14352,
1655965534.0,,,6.11111,
1655965536.0,37.2873,,6.06018,
1655965537.0,,,,0.0046296
1655965538.0,37.3351,,6.16667,
1655965539.0,,,,0.0
1655965540.0,,,6.02315,
1655965542.0,,,6.15741,
1655965544.0,,,6.08333,
1655965545.0,,,,0.0046296
1655965546.0,,,6.02315,
1655965547.0,37.2873,,6.06944,0.0
1655965549.0,,,6.07407,
1655965550.0,,,,0.0046296
1655965551.0,37.3351,,6.06018,
1655965553.0,37.2873,,5.96759,
1655965554.0,,,,0.0
1655965555.0,37.3351,,6.09259,
1655965557.0,37.2873,,6.00463,
1655965559.0,,,6.02315,
1655965560.0,,,,0.0046296
1655965561.0,,,6.20833,
1655965563.0,37.3351,,5.97222,
1655965565.0,,,6.0,
1655965566.0,,,,0.0
1655965567.0,,,6.11574,
1655965568.0,,,,0.0046296
1655965569.0,,,6.06482,
1655965570.0,,,,0.0
1655965571.0,37.2873,,5.93518,
1655965573.0,37.3351,,6.11574,
1655965575.0,,,6.10648,
1655965576.0,37.2873,,6.09722,
1655965578.0,,,5.98148,
1655965580.0,,,6.11574,
1655965582.0,,,6.06482,
1655965584.0,,,6.15741,
1655965586.0,37.3351,,6.06018,
1655965588.0,,,6.08333,
1655965590.0,,,6.0463,
1655965592.0,,,6.09259,
1655965594.0,37.2873,,5.97685,
1655965596.0,,,6.12963,
1655965597.0,,,,0.0046296
1655965598.0,,,6.0463,
1655965600.0,,,6.0,
1655965601.0,,,,0.0
1655965602.0,37.3351,,5.99537,
1655965604.0,,,6.09722,
1655965605.0,,,,0.0046296
1655965606.0,,,6.07407,
1655965608.0,,,5.99537,
1655965609.0,,,,0.0
1655965610.0,37.2873,,6.06944,
1655965611.0,37.3351,,6.06482,
1655965613.0,37.2873,,6.08796,
1655965616.0,37.3351,,6.09259,
1655965617.0,37.2873,,6.01389,
1655965619.0,,,,0.0046296
1655965620.0,37.3351,,6.03704,
1655965621.0,,,6.12037,0.0
1655965623.0,37.2873,,6.06944,
1655965625.0,,,5.97685,
1655965626.0,,,,0.0046296
1655965627.0,37.3351,,6.04167,
1655965630.0,,,,0.0
1655965631.0,37.2873,,6.00463,
1655965632.0,,,,0.0046296
1655965633.0,37.3351,,6.10648,
1655965635.0,,,6.01389,
1655965636.0,,,,0.0
1655965637.0,,,6.11111,
1655965639.0,37.2396,,6.03704,
1655965641.0,36.237,,6.09259,
1655965643.0,37.0486,,6.08796,
1655965645.0,37.0964,,6.06482,
1655965646.0,,,,0.0046296
1655965647.0,,,6.03704,
1655965648.0,,,,0.0
1655965649.0,,,6.08796,
1655965651.0,37.1918,,6.0463,
1655965653.0,35.8073,,6.2037,
1655965655.0,36.5712,,6.06018,
1655965657.0,,,6.0,
1655965659.0,,,6.08333,
1655965661.0,,,6.06018,
1655965662.0,35.4253,,6.06482,
1655965664.0,36.3325,,6.11111,
1655965666.0,36.1415,,5.94444,
1655965668.0,36.046,,6.16204,
1655965670.0,,,6.05093,
1655965672.0,,,5.98148,
1655965674.0,,,6.0,
1655965676.0,,,6.08796,
1655965677.0,,,,0.0046296
1655965678.0,,,6.12037,
1655965679.0,,,,0.0
1655965680.0,,,6.15278,
1655965682.0,,,5.99074,
1655965683.0,,,,0.0046296
1655965684.0,,,6.01852,
1655965685.0,,,6.0463,0.0
1655965688.0,,,5.98148,
1655965690.0,,,6.11111,
1655965691.0,,,5.97222,
1655965694.0,,,6.01852,
1655965697.0,,,,0.0046296
1655965698.0,35.9983,,6.0463,
1655965699.0,,,,0.0
1655965700.0,36.046,,6.14352,
1655965701.0,,,5.95833,
1655965703.0,,,6.13889,
1655965705.0,,,6.06018,
1655965706.0,,,,0.0046296
1655965707.0,,,6.02778,
1655965709.0,35.9983,,6.06018,
1655965711.0,,,6.0,0.0
1655965713.0,36.046,,6.04167,
1655965715.0,35.9983,,6.02315,
1655965717.0,,,6.13889,
1655965719.0,,,6.02778,
1655965721.0,,,5.99537,
1655965723.0,36.046,,6.06018,
1655965725.0,35.9983,,6.13889,
1655965727.0,,,6.10648,
1655965729.0,,,6.03704,
1655965731.0,,,6.18982,
1655965733.0,,,6.01389,
1655965734.0,,,5.97222,
1655965737.0,,,6.18518,
1655965739.0,,,6.0463,
1655965741.0,,,6.0,
1655965743.0,,,6.09259,
1655965744.0,,,6.01852,
1655965747.0,,,6.09722,
1655965749.0,,,6.18518,
1655965751.0,,,5.97685,
1655965752.0,,,6.06944,
1655965754.0,,,6.04167,
1655965756.0,,,6.02778,
1655965758.0,,,6.13426,
1655965760.0,,,6.00463,
1655965762.0,,,6.01852,
1655965764.0,,,5.99537,
1655965766.0,,,6.13889,
1655965767.0,,,5.99074,
1655965769.0,,,6.28241,
1655965771.0,,,6.0,
1655965773.0,,,6.17593,0.0046296
1655965775.0,,,6.06482,0.0
1655965777.0,,,6.16204,
1655965778.0,,,,0.0046296
1655965779.0,,,6.05093,
1655965780.0,,,,0.0
1655965781.0,,,5.98148,
1655965783.0,,,6.08333,
1655965785.0,,,6.01852,
1655965787.0,,,6.23611,
1655965788.0,,,,0.0046296
1655965789.0,,,6.0463,
1655965790.0,,,,0.0
1655965791.0,,,6.06018,
1655965793.0,,,6.21296,
1655965795.0,,,6.02778,
1655965796.0,,,,0.0046296
1655965797.0,,,6.16204,
1655965798.0,,,,0.0
1655965799.0,,,6.08796,
1655965800.0,,,6.16204,
1655965802.0,,,6.06018,0.0046296
1655965804.0,,,6.06482,0.0
1655965806.0,,,6.15278,
1655965808.0,,,5.99537,
1655965810.0,,,6.12963,
1655965812.0,,,6.06944,
1655965813.0,,,,0.0046296
1655965814.0,,,6.01852,
1655965815.0,,,,0.0
1655965816.0,,,6.06944,
1655965818.0,,,6.01852,
1655965820.0,,,6.02778,
1655965822.0,,,5.97685,
1655965824.0,,,5.97222,
1655965825.0,,,,0.0046296
1655965826.0,,,6.22222,
1655965827.0,,,,0.0
1655965828.0,,,6.0,
1655965829.0,,,,0.0046296
1655965830.0,36.046,,6.08333,
1655965831.0,,,,0.0
1655965832.0,35.6641,,6.08796,
1655965834.0,,,6.09722,
1655965835.0,,,,0.0046296
1655965836.0,,,6.06944,
1655965837.0,,,,0.0
1655965838.0,,,5.94907,
1655965839.0,,,,0.0046296
1655965840.0,36.9531,,6.07407,
1655965841.0,,,,0.0
1655965842.0,37.0486,,6.12037,
1655965844.0,,,6.0463,
1655965846.0,,,6.01389,
1655965847.0,,,6.15278,
1655965849.0,,,6.10648,0.0046296
1655965850.0,,,,0.0
1655965852.0,36.3325,,6.06018,
1655965853.0,,,6.11111,
1655965855.0,,,6.0463,
1655965856.0,,,,0.0046296
1655965857.0,37.2396,,6.13426,
1655965858.0,,,,0.0
1655965859.0,36.0938,,6.16204,
1655965861.0,,,6.12037,
1655965863.0,37.3351,,6.07407,
1655965865.0,36.5712,,5.99537,
1655965867.0,36.6189,,6.22222,
1655965868.0,,,,0.0046296
1655965869.0,,,6.06018,
1655965870.0,,,,0.0
1655965871.0,,,6.18982,
1655965872.0,,,,0.0046296
1655965873.0,38.0035,,6.01389,
1655965874.0,,,,0.0
1655965875.0,,,6.06018,
1655965877.0,37.526,,6.09259,
1655965878.0,36.3802,,6.01389,0.0046296
1655965881.0,,,6.09722,
1655965882.0,,,6.01389,0.0
1655965884.0,37.6693,,6.12037,
1655965886.0,,,6.02778,
1655965888.0,,,6.0,
1655965890.0,,,6.18518,
1655965892.0,,,6.02778,
1655965893.0,,,,0.0046296
1655965894.0,,,6.13889,
1655965895.0,,,,0.0
1655965896.0,38.5286,,6.01852,
1655965898.0,,,5.97222,
1655965899.0,,,,0.0046296
1655965900.0,38.6241,,6.14352,
1655965901.0,,,,0.0
1655965902.0,,,6.06482,
1655965904.0,38.5286,,6.06018,
1655965906.0,38.6241,,6.08333,
1655965908.0,38.5286,,,
1655965910.0,38.6241,,6.17593,
1655965912.0,,,6.0463,
1655965914.0,37.526,,6.18056,
1655965916.0,38.1467,,6.07407,
1655965918.0,38.1944,,6.13889,
1655965920.0,36.5234,,6.07407,
1655965921.0,,,,0.0046296
1655965922.0,37.717,,5.97685,
1655965923.0,,,,0.0
1655965924.0,37.8125,,6.08796,
1655965926.0,38.6719,,6.28241,
1655965927.0,,,5.92593,
1655965929.0,,,6.05093,
1655965931.0,,,6.08333,
1655965933.0,37.526,,5.99537,
1655965935.0,38.2899,,6.05093,
1655965937.0,36.7622,,6.11111,
1655965938.0,,,6.05093,
1655965941.0,,,5.99537,
1655965942.0,,,6.0463,
1655965944.0,37.908,,6.01389,
1655965946.0,38.0035,,5.99537,
1655965948.0,36.4757,,5.9537,
1655965949.0,,,,0.0046296
1655965950.0,36.3802,,6.08796,
1655965951.0,,,,0.0
1655965952.0,37.8125,,6.02778,
1655965953.0,,,,0.0046296
1655965954.0,,,6.11574,
1655965955.0,,,,0.0
1655965956.0,,,6.04167,
1655965958.0,,,6.08333,
1655965960.0,,,6.06482,
1655965962.0,,,6.02315,
1655965963.0,,,,0.0046296
1655965964.0,,,6.12963,
1655965965.0,,,6.02778,0.0
1655965967.0,,,6.12963,
1655965969.0,,,6.08333,
1655965972.0,,,6.06018,
1655965973.0,,,6.0463,
1655965976.0,,,5.96759,
1655965977.0,,,6.01852,
1655965979.0,,,6.02778,
1655965983.0,,,6.04167,
1655965985.0,,,6.11111,
1655965987.0,,,6.09722,
1655965989.0,38.6719,,6.08333,
1655965991.0,,,5.97222,
1655965993.0,37.1918,,6.08796,
1655965995.0,37.0964,,6.03704,
1655965997.0,,,6.17593,
1655965999.0,37.0486,,5.96759,
1655966000.0,,,,0.0046296
1655966001.0,37.0964,,6.14352,
1655966002.0,,,6.13426,
1655966003.0,,,,0.0
1655966004.0,,,5.92593,
1655966006.0,,,6.12037,
1655966008.0,,,6.05093,0.0046296
1655966009.0,,,,0.0
1655966010.0,,,6.11574,
1655966012.0,,,6.06018,
1655966014.0,,,6.06944,0.0046296
1655966015.0,,,,0.0
1655966016.0,38.4809,,5.93518,
1655966018.0,36.8576,,6.06482,0.0046296
1655966019.0,,,,0.0
1655966020.0,38.1467,,5.99074,
1655966021.0,,,,0.0046296
1655966022.0,36.5234,,6.25,
1655966023.0,,,,0.0
1655966024.0,,,6.12963,
1655966026.0,,,6.07407,
1655966028.0,,,6.06944,
1655966030.0,,,6.13426,
1655966031.0,,,,0.0046296
1655966032.0,,,6.18056,
1655966033.0,,,,0.0
1655966034.0,,,6.09259,
1655966036.0,,,5.94907,
1655966037.0,,,6.11111,
1655966039.0,,,5.97685,0.0046296
1655966040.0,,,,0.0
1655966041.0,,,6.33796,
1655966043.0,,,6.00463,
1655966045.0,,,6.03704,
1655966047.0,38.1467,,6.05093,
1655966049.0,36.4757,,6.01852,
1655966051.0,36.3802,,6.3287,
1655966053.0,,,6.0463,
1655966054.0,,,,0.0046296
1655966055.0,,,6.09259,
1655966056.0,,,,0.0
1655966057.0,,,6.14352,
1655966058.0,,,,0.0046296
1655966059.0,,,5.9537,
1655966060.0,,,,0.0
1655966061.0,,,6.02778,
1655966063.0,,,6.14352,
1655966064.0,,,,0.0046296
1655966065.0,36.4757,,6.0463,
1655966066.0,,,,0.0
1655966067.0,36.3802,,6.01389,
1655966069.0,36.4757,,6.10648,
1655966071.0,,,6.06944,
1655966073.0,,,5.88889,
1655966075.0,,,6.16667,
1655966076.0,,,6.00463,
1655966078.0,,,6.01852,0.0046296
1655966079.0,,,,0.0
1655966080.0,,,5.98148,
1655966082.0,,,5.90278,
1655966084.0,,,6.02778,
1655966086.0,,,5.98148,
1655966088.0,35.2821,,6.26852,
1655966089.0,,,,0.0046296
1655966090.0,36.8099,,6.13426,
1655966091.0,,,,0.0
1655966092.0,35.2821,,6.06944,
1655966093.0,,,,0.0046296
1655966094.0,34.6137,,6.11574,
1655966095.0,,,,0.0
1655966096.0,34.0885,,6.22222,
1655966097.0,,,6.23148,
1655966100.0,,,5.99074,
1655966102.0,35.0911,,5.9537,
1655966104.0,,,6.06944,
1655966105.0,33.8976,,,
1655966107.0,32.322,,6.15741,
1655966110.0,,,6.16204,
1655966111.0,,,5.99537,
1655966113.0,32.2743,,5.98148,
1655966114.0,,,,0.0046296
1655966115.0,,,6.16204,
1655966116.0,,,,0.0
1655966117.0,31.5104,,6.09259,
1655966119.0,30.651,,6.13889,
1655966121.0,,,6.27315,
1655966123.0,,,5.96759,
1655966125.0,,,6.01389,
1655966127.0,,,6.06018,
1655966129.0,,,6.19907,
1655966131.0,,,6.09259,
1655966133.0,,,6.03704,
1655966135.0,29.6007,,6.26852,
1655966136.0,,,,0.0046296
1655966137.0,,,6.2037,
1655966138.0,,,,0.0
1655966139.0,29.553,,6.04167,
1655966140.0,,,6.10648,0.0046296
1655966142.0,,,,0.0
1655966143.0,,,6.05093,
1655966144.0,28.4071,,6.08796,
1655966146.0,,,6.11111,
1655966148.0,28.3594,,6.01389,
1655966150.0,29.553,,6.18518,
1655966151.0,,,,0.0046296
1655966152.0,,,6.24537,
1655966153.0,,,,0.0
1655966154.0,,,6.04167,
1655966156.0,29.6007,,5.98148,
1655966158.0,,,6.18056,
1655966160.0,,,6.18518,
1655966162.0,,,6.0463,
1655966163.0,,,6.00463,
1655966165.0,,,6.09722,
1655966166.0,,,,0.0046296
1655966167.0,,,6.18518,
1655966168.0,,,,0.0
1655966169.0,,,5.99537,
1655966171.0,29.553,,6.01389,
1655966172.0,,,,0.0046296
1655966173.0,29.6007,,6.13426,
1655966174.0,,,,0.0
1655966175.0,,,6.12963,
1655966176.0,,,,0.0046296
1655966177.0,,,6.01852,
1655966178.0,,,6.0463,
1655966179.0,,,,0.0
1655966180.0,,,6.03704,
1655966182.0,,,6.05093,
1655966184.0,,,6.00463,
1655966186.0,,,6.02778,
1655966188.0,,,5.99537,
1655966190.0,,,6.01389,
1655966191.0,,,,0.0046296
1655966193.0,,,,0.0
1655966196.0,,,6.00463,
1655966197.0,,,6.04167,
1655966200.0,,,6.14352,
1655966201.0,,,6.13426,
1655966204.0,,,6.00463,
1655966206.0,,,5.9537,
1655966207.0,,,6.02315,
1655966209.0,,,6.0463,
1655966211.0,,,6.13426,0.0046296
1655966212.0,,,,0.0
1655966213.0,,,6.21296,
1655966214.0,,,,0.0046296
1655966215.0,,,6.05093,
1655966216.0,,,,0.0
1655966217.0,,,6.04167,
1655966218.0,,,,0.0046296
1655966219.0,,,6.11111,
1655966221.0,,,6.09259,
1655966222.0,,,,0.0
1655966223.0,,,6.09722,
1655966225.0,,,6.0,
1655966227.0,,,6.35185,
1655966229.0,,,6.06482,
1655966230.0,,,5.96759,0.0046296
1655966232.0,,,6.02778,0.0
1655966234.0,,,6.01852,
1655966236.0,,,6.22685,
1655966238.0,31.1285,,6.15278,
1655966239.0,,,,0.0046296
1655966240.0,30.5078,,5.98148,
1655966241.0,,,,0.0
1655966242.0,30.8898,,5.97222,
1655966244.0,,,6.07407,
1655966246.0,29.9349,,6.22222,
1655966247.0,,,,0.0046296
1655966248.0,31.6059,,6.05093,
1655966249.0,,,,0.0
1655966250.0,31.7014,,5.93518,
1655966251.0,,,,0.0046296
1655966252.0,,,6.02778,
1655966253.0,,,,0.0
1655966254.0,,,6.24537,
1655966255.0,,,6.29167,0.0046296
1655966256.0,,,,0.0
1655966257.0,32.5608,,6.15741,
1655966260.0,,,5.97685,
1655966261.0,,,6.18518,
1655966263.0,,,6.02778,
1655966265.0,,,6.06018,
1655966267.0,,,6.0463,
1655966269.0,,,5.99074,
1655966271.0,33.4201,,,
1655966273.0,33.4679,,6.02315,
1655966275.0,33.4201,,6.06944,
1655966276.0,33.4679,,5.99537,
1655966278.0,34.375,,5.96759,
1655966280.0,34.4227,,6.19907,
1655966281.0,,,,0.0046296
1655966282.0,,,5.9537,
1655966284.0,,,6.08333,
1655966285.0,,,,0.0
1655966286.0,,,6.28241,
1655966287.0,,,,0.0046296
1655966288.0,32.9427,,6.18056,
1655966289.0,,,,0.0
1655966290.0,34.1363,,5.97222,
1655966291.0,,,,0.0046296
1655966292.0,32.513,,6.09259,
1655966294.0,33.8976,,5.99537,
1655966296.0,,,6.00463,
1655966297.0,,,,0.0
1655966298.0,,,6.08796,
1655966299.0,,,,0.0046296
1655966300.0,34.3273,,6.12963,
1655966301.0,,,,0.0
1655966302.0,34.6615,,5.9537,
1655966304.0,,,6.04167,
1655966306.0,,,6.30556,
1655966307.0,34.375,,6.04167,
1655966309.0,33.1337,,6.02315,
1655966311.0,,,,0.0046296
1655966312.0,32.7995,,6.36574,
1655966313.0,32.704,,5.97685,
1655966315.0,,,,0.0
1655966316.0,,,6.01389,
1655966317.0,,,6.11111,
1655966320.0,,,6.13426,
1655966322.0,,,6.08796,
1655966323.0,,,6.06944,
1655966326.0,,,6.30556,
1655966327.0,,,6.09259,
1655966329.0,,,6.04167,
1655966331.0,,,6.05093,
1655966333.0,,,6.02315,0.0046296
1655966335.0,,,5.9537,0.0
1655966337.0,34.0885,,,
1655966339.0,32.513,,6.05093,
1655966341.0,32.4653,,6.36574,
1655966343.0,,,5.99537,
1655966344.0,,,6.0,
1655966346.0,32.513,,6.25,
1655966348.0,32.4653,,6.0463,
1655966350.0,,,6.18982,
1655966351.0,,,,0.0046296
1655966352.0,,,6.06482,
1655966354.0,32.513,,6.12037,
1655966356.0,,,6.09259,
1655966357.0,,,,0.0
1655966358.0,,,6.20833,
1655966360.0,,,6.04167,
1655966362.0,,,6.06018,
1655966364.0,32.4653,,5.98148,
1655966366.0,,,6.16204,
1655966367.0,32.513,,6.01852,
1655966370.0,,,,0.0046296
1655966371.0,,,6.22685,
1655966373.0,,,6.21296,0.0
1655966375.0,,,6.00463,
1655966377.0,,,6.28241,
1655966379.0,33.9931,,6.02315,
1655966381.0,34.0885,,6.0463,
1655966383.0,34.8524,,6.09722,
1655966385.0,,,6.01389,
1655966386.0,,,,0.0046296
1655966387.0,,,6.19907,
1655966388.0,,,,0.0
1655966389.0,35.7595,,5.98148,
1655966391.0,,,6.13889,
1655966393.0,,,6.06944,
1655966395.0,35.8073,,6.07407,
1655966397.0,35.7595,,5.92593,
1655966399.0,35.5686,,6.16204,
1655966401.0,35.5208,,5.99537,
1655966402.0,,,6.01389,0.0046296
1655966404.0,,,,0.0
1655966405.0,,,6.18056,
1655966406.0,,,5.99537,0.0046296
1655966408.0,,,,0.0
1655966409.0,36.3325,,6.14352,
1655966411.0,37.717,,5.93518,
1655966412.0,37.7648,,6.00463,
1655966415.0,,,6.07407,
1655966416.0,,,6.06018,
1655966418.0,,,,0.0046296
1655966419.0,,,5.97222,
1655966420.0,,,,0.0
1655966421.0,,,6.04167,
1655966423.0,36.3325,,5.99074,
1655966425.0,34.9002,,6.21296,
1655966426.0,36.1415,,6.07407,
1655966429.0,35.9983,,6.01389,
1655966430.0,36.9531,,5.98148,
1655966432.0,37.0486,,6.06018,
1655966434.0,,,6.01852,
1655966436.0,37.7648,,6.17593,
1655966438.0,37.8125,,5.95833,
1655966439.0,,,,0.0046296
1655966440.0,37.908,,6.18518,
1655966441.0,,,,0.0
1655966442.0,,,6.06482,
1655966444.0,36.3802,,6.22685,
1655966446.0,37.6693,,6.02778,
1655966448.0,36.046,,6.09259,
1655966450.0,35.9983,,6.06018,
1655966451.0,,,6.15741,
1655966453.0,,,,0.0046296
1655966454.0,,,6.08796,
1655966455.0,,,6.07407,0.0
1655966457.0,,,,0.0046296
1655966458.0,,,6.13426,
1655966459.0,,,6.05093,0.0
1655966462.0,,,6.16204,
1655966464.0,35.6641,,6.08333,
1655966465.0,35.6163,,6.09722,
1655966468.0,,,6.01852,
1655966469.0,,,6.15741,
1655966471.0,,,6.08796,
1655966473.0,,,6.06944,
1655966475.0,,,6.08796,
1655966477.0,,,6.16667,
1655966478.0,,,,0.0046296
1655966479.0,,,5.97222,
1655966480.0,,,,0.0
1655966481.0,,,6.11111,
1655966483.0,,,6.07407,
1655966485.0,,,6.06018,
1655966487.0,,,6.07407,
1655966489.0,,,5.92593,
1655966490.0,,,,0.0046296
1655966491.0,35.6641,,6.03704,
1655966492.0,,,,0.0
1655966493.0,35.6163,,6.01389,
1655966495.0,35.6641,,6.08796,
1655966497.0,,,6.06018,
1655966498.0,,,,0.0046296
1655966499.0,35.6163,,6.02315,
1655966500.0,,,6.05093,0.0
1655966502.0,35.6641,,6.15278,
1655966504.0,,,6.03704,
1655966506.0,35.6163,,,
1655966508.0,35.6641,,6.00463,
1655966512.0,,,6.02778,
1655966513.0,,,6.12037,
1655966516.0,,,6.08796,
1655966517.0,,,,0.0046296
1655966518.0,,,6.00463,
1655966519.0,,,6.12037,0.0
1655966522.0,,,6.03704,
1655966523.0,,,6.11111,
1655966524.0,,,,0.0046296
1655966525.0,35.6163,,,
1655966526.0,,,,0.0
1655966527.0,35.6641,,6.01852,
1655966528.0,,,,0.0046296
1655966529.0,,,6.11574,
1655966531.0,,,6.05093,
1655966533.0,,,6.09722,
1655966534.0,,,,0.0
1655966535.0,,,6.00463,
1655966537.0,,,5.95833,
1655966538.0,,,6.0463,
1655966540.0,,,,0.0046296
1655966541.0,,,6.03704,
1655966542.0,,,,0.0
1655966543.0,,,6.16204,
1655966545.0,,,6.08333,
1655966547.0,,,5.96759,
1655966549.0,,,6.12037,
1655966551.0,,,6.01389,
1655966553.0,,,6.15741,
1655966555.0,,,6.0463,
1655966557.0,,,5.9213,
1655966558.0,,,6.06482,0.0046296
1655966560.0,,,6.32407,0.0
1655966561.0,,,,0.0046296
1655966562.0,,,5.99537,
1655966564.0,,,6.15741,0.0
1655966566.0,,,6.02315,
1655966568.0,,,6.08333,
1655966570.0,,,6.02315,
1655966572.0,,,6.12963,
1655966574.0,,,6.11111,
1655966576.0,,,6.05093,
1655966578.0,,,6.14352,
1655966580.0,,,6.18518,
1655966581.0,,,,0.0046296
1655966582.0,,,6.06018,
1655966583.0,,,,0.0
1655966584.0,,,6.20833,
1655966585.0,,,,0.0046296
1655966586.0,,,6.06018,
1655966587.0,,,,0.0
1655966588.0,,,6.11111,
1655966589.0,,,6.06018,
1655966592.0,,,5.99074,
1655966593.0,,,6.06482,0.0046296
1655966595.0,,,5.99537,
1655966596.0,,,,0.0
1655966597.0,,,6.16204,
1655966599.0,,,5.97222,
1655966601.0,,,5.96759,
1655966603.0,,,6.03704,0.0046296
1655966604.0,,,,0.0
1655966605.0,,,6.0,
1655966607.0,,,6.16204,
1655966609.0,,,5.96759,
1655966611.0,,,6.06944,
1655966613.0,,,5.97685,
1655966614.0,,,,0.0046296
1655966615.0,,,6.06482,
1655966616.0,,,,0.0
1655966618.0,,,6.06944,
1655966620.0,,,6.00463,
1655966622.0,,,6.06018,
1655966624.0,,,6.02778,
1655966626.0,,,6.07407,
1655966628.0,,,6.10648,
1655966630.0,,,6.06018,
1655966632.0,,,5.99074,
1655966633.0,,,,0.0046296
1655966634.0,,,6.10648,
1655966635.0,,,,0.0
1655966636.0,,,6.06482,
1655966637.0,,,,0.0046296
1655966638.0,,,6.02315,
1655966639.0,,,6.06018,0.0
1655966642.0,,,6.01389,
1655966643.0,,,6.06944,0.0046296
1655966645.0,,,6.04167,0.0
1655966647.0,,,6.13426,
1655966649.0,37.0486,,6.01852,0.0046296
1655966650.0,,,,0.0
1655966651.0,37.0964,,6.09259,
1655966652.0,,,,0.0046296
1655966653.0,37.908,,5.97685,
1655966654.0,,,,0.0
1655966655.0,,,5.97222,
1655966657.0,,,6.06482,
1655966658.0,,,,0.0046296
1655966659.0,,,6.01389,
1655966660.0,,,,0.0
1655966661.0,37.4783,,6.12037,
1655966662.0,,,,0.0046296
1655966663.0,37.526,,6.04167,
1655966664.0,,,,0.0
1655966665.0,,,6.05093,
1655966667.0,38.2422,,5.88426,
1655966669.0,,,6.01389,
1655966670.0,,,,0.0046296
1655966671.0,39.4835,,6.12037,
1655966672.0,,,5.85648,0.0
1655966674.0,,,6.10648,
1655966676.0,,,6.06944,0.0046296
1655966677.0,,,,0.0
1655966678.0,,,6.0,
1655966679.0,,,,0.0046296
1655966680.0,41.0113,,6.12037,
1655966681.0,,,,0.0
1655966682.0,41.1068,,5.95833,
1655966684.0,,,6.05093,
1655966686.0,39.7222,,6.06482,
1655966688.0,39.3403,,6.15278,
1655966690.0,39.2448,,6.00463,
1655966691.0,40.4384,,5.98148,
1655966694.0,40.5339,,6.03704,
1655966695.0,,,5.94907,
1655966697.0,41.6319,,6.0,
1655966699.0,,,6.01852,
1655966701.0,,,6.15278,
1655966703.0,,,6.02315,
1655966704.0,,,,0.0092593
1655966705.0,,,5.97222,
1655966707.0,,,6.00463,0.0
1655966709.0,,,6.0463,
1655966711.0,41.5842,,6.08333,
1655966713.0,,,5.9537,
1655966715.0,,,5.95833,
1655966717.0,,,6.07407,
1655966718.0,,,,0.0046296
1655966719.0,,,6.04167,
1655966720.0,,,,0.0
1655966721.0,42.3003,,5.92593,
1655966722.0,42.3481,,6.06944,
1655966724.0,,,6.12963,
1655966726.0,,,6.09259,
1655966728.0,41.1545,,6.04167,
1655966730.0,41.1068,,6.0,
1655966732.0,,,6.07407,
1655966734.0,41.059,,6.06018,
1655966736.0,,,6.02315,
1655966737.0,,,6.08796,0.0046296
1655966739.0,,,6.0463,0.0
1655966741.0,,,6.01852,
1655966743.0,,,6.01389,
1655966745.0,,,6.00463,
1655966747.0,,,6.0,
1655966749.0,,,6.0463,
1655966751.0,,,6.11574,
1655966753.0,,,6.11111,
1655966755.0,,,6.09722,
1655966756.0,,,,0.0046296
1655966757.0,,,6.02778,
1655966758.0,,,,0.0
1655966759.0,,,6.15278,
1655966761.0,,,6.19907,
1655966763.0,,,6.0,
1655966764.0,,,,0.0046296
1655966765.0,41.0113,,,
1655966766.0,,,6.02315,0.0
1655966771.0,,,5.99537,
1655966772.0,,,5.97685,
1655966773.0,,,,0.0046296
1655966774.0,,,5.99537,
1655966775.0,,,,0.0
1655966776.0,,,6.15278,
1655966778.0,,,5.90278,
1655966780.0,,,6.07407,
1655966781.0,,,,0.0046296
1655966782.0,,,6.06018,
1655966783.0,,,,0.0
1655966784.0,,,6.02315,
1655966786.0,,,5.98148,
1655966787.0,,,6.09722,
1655966789.0,,,,0.0046296
1655966790.0,,,6.08333,
1655966791.0,,,,0.0
1655966792.0,,,6.00463,
1655966794.0,,,6.08796,
1655966796.0,,,6.02315,
1655966797.0,,,6.00463,
1655966800.0,,,6.0,
1655966801.0,,,5.9537,0.0046296
1655966803.0,,,,0.0
1655966804.0,,,5.95833,
1655966805.0,,,,0.0046296
1655966806.0,,,5.97685,
1655966807.0,,,6.13426,0.0
1655966810.0,,,6.09722,
1655966811.0,,,6.18982,0.0046296
1655966813.0,,,,0.0
1655966814.0,,,6.16204,
1655966816.0,,,6.15741,
1655966817.0,,,5.9537,0.0046296
1655966819.0,,,,0.0
1655966820.0,,,6.00463,
1655966822.0,,,5.97685,
1655966824.0,,,6.01389,
1655966825.0,,,5.92593,
1655966827.0,,,6.11111,0.0046296
1655966828.0,,,,0.0
1655966829.0,,,6.0463,
1655966831.0,40.3429,,6.06018,
1655966832.0,,,,0.0046296
1655966833.0,39.2448,,6.11111,
1655966834.0,,,,0.0
1655966835.0,39.197,,6.00463,
1655966836.0,,,,0.0046296
1655966837.0,40.2951,,6.08333,
1655966839.0,39.2448,,6.12037,
1655966840.0,,,,0.0
1655966841.0,39.0061,,6.14352,
1655966843.0,38.8628,,6.11111,
1655966845.0,38.6719,,6.06482,
1655966847.0,,,5.99074,
1655966849.0,38.4809,,6.00463,
1655966850.0,39.4358,,6.2037,
1655966852.0,39.579,,6.05093,
1655966853.0,,,,0.0046296
1655966854.0,39.6267,,5.94444,
1655966856.0,38.9583,,6.02315,
1655966857.0,,,,0.0
1655966858.0,37.7648,,6.15278,
1655966860.0,,,6.12037,
1655966862.0,37.717,,5.94444,
1655966864.0,37.7648,,5.99074,
1655966866.0,,,6.08796,
1655966868.0,,,6.12963,
1655966870.0,37.717,,5.95833,
1655966871.0,,,,0.0046296
1655966872.0,37.7648,,6.06018,
1655966874.0,,,6.2037,
1655966875.0,,,6.01389,0.0
1655966878.0,,,5.93056,
1655966879.0,,,6.14352,
1655966881.0,,,6.16667,
1655966883.0,,,5.9537,
1655966885.0,,,6.07407,0.0046296
1655966886.0,,,,0.0
1655966887.0,,,6.19907,
1655966888.0,,,,0.0046296
1655966889.0,,,5.96759,
1655966891.0,,,5.95833,
1655966892.0,,,,0.0
1655966893.0,,,6.11574,
1655966895.0,,,5.90278,
1655966896.0,,,,0.0046296
1655966897.0,,,5.94907,
1655966898.0,,,,0.0
1655966899.0,,,6.06018,
1655966901.0,,,6.11574,
1655966903.0,,,6.01852,
1655966905.0,,,5.94907,
1655966907.0,,,6.07407,
1655966908.0,,,6.00463,0.0046296
1655966909.0,,,,0.0
1655966910.0,,,5.96759,
1655966911.0,,,,0.0046296
1655966912.0,37.8125,,6.16204,
1655966913.0,,,,0.0
1655966914.0,,,6.11111,
1655966916.0,37.7648,,5.94444,
1655966917.0,,,,0.0046296
1655966918.0,37.8125,,6.0,
1655966920.0,,,6.18056,
1655966921.0,,,,0.0
1655966922.0,,,6.06018,
1655966924.0,37.908,,6.0463,
1655966926.0,37.8125,,6.01389,
1655966927.0,,,,0.0046296
1655966928.0,37.908,,6.16667,
1655966929.0,,,,0.0
1655966930.0,,,6.18056,
1655966932.0,,,5.99537,
1655966934.0,,,6.00463,
1655966935.0,,,6.0463,0.0046296
1655966937.0,,,,0.0
1655966938.0,,,6.18056,
1655966940.0,37.9557,,6.06944,
1655966941.0,,,6.02778,
1655966944.0,,,6.04167,
1655966946.0,,,5.99537,
1655966948.0,,,6.05093,
1655966949.0,,,,0.0046296
1655966950.0,,,6.20833,
1655966951.0,,,5.97222,0.0
1655966953.0,,,5.9213,
1655966955.0,38.0035,,6.08333,0.0092593
1655966957.0,,,6.05093,0.0
1655966959.0,,,5.99074,
1655966960.0,,,,0.0046296
1655966961.0,,,5.9537,
1655966962.0,,,,0.0
1655966963.0,,,6.10648,
1655966965.0,,,6.01852,
1655966966.0,,,,0.0046296
1655966968.0,,,,0.0
1655966969.0,,,6.12963,
1655966971.0,38.0512,,6.15278,
1655966973.0,38.0035,,6.07407,
1655966974.0,,,,0.0046296
1655966975.0,38.0512,,5.98148,
1655966976.0,,,,0.0
1655966977.0,,,6.0,
1655966979.0,,,6.13889,
1655966981.0,,,6.16204,
1655966983.0,,,6.08796,
1655966984.0,,,,0.0046296
1655966985.0,,,5.99537,
1655966986.0,,,,0.0
1655966987.0,38.5286,,6.01389,
1655966988.0,38.0035,,6.12963,
1655966990.0,,,,0.0046296
1655966991.0,37.9557,,6.16204,
1655966992.0,38.0035,,5.99074,0.0
1655966995.0,,,6.01389,
1655966996.0,,,6.04167,0.0046296
1655966998.0,38.8628,,6.07407,0.0
1655967000.0,37.9557,,6.11111,
1655967002.0,,,5.97685,
1655967003.0,,,,0.0046296
1655967004.0,,,5.99537,
1655967006.0,,,6.19907,
1655967007.0,,,,0.0
1655967008.0,,,6.04167,
1655967009.0,,,,0.0046296
1655967010.0,37.908,,6.00463,
1655967011.0,,,,0.0
1655967012.0,37.9557,,,
1655967014.0,39.388,,6.09259,
1655967016.0,,,6.12037,
1655967017.0,,,,0.0046296
1655967018.0,,,6.02315,
1655967019.0,,,,0.0
1655967020.0,,,5.96759,
1655967021.0,,,6.11574,
1655967023.0,,,6.17593,
1655967026.0,,,6.08333,
1655967027.0,,,5.99537,
1655967030.0,,,5.94444,
1655967031.0,,,6.08333,
1655967034.0,,,6.09722,
1655967036.0,,,6.00463,
1655967037.0,39.3403,,5.96759,
1655967040.0,39.388,,5.98148,
1655967041.0,40.1519,,6.09259,
1655967043.0,38.7196,,6.22222,
1655967046.0,,,6.06482,
1655967047.0,,,5.97222,
1655967049.0,,,6.09722,
1655967051.0,40.0564,,6.00463,
1655967053.0,40.1042,,6.01852,
1655967055.0,,,6.24537,
1655967057.0,,,6.01852,
1655967058.0,38.4809,,5.98148,
1655967061.0,39.6745,,6.11574,
1655967062.0,38.0512,,6.02778,
1655967064.0,39.3403,,6.01852,
1655967066.0,39.388,,6.14352,
1655967067.0,,,,0.0046296
1655967068.0,40.4384,,5.93056,
1655967069.0,,,,0.0
1655967070.0,40.5339,,6.03704,
1655967072.0,,,6.06018,
1655967073.0,,,,0.0046296
1655967074.0,,,6.05093,
1655967075.0,,,,0.0
1655967076.0,,,6.15741,
1655967078.0,,,6.00463,
1655967080.0,40.4384,,5.9537,
1655967082.0,40.1997,,6.01852,
1655967083.0,,,,0.0046296
1655967084.0,,,6.13889,
1655967085.0,,,,0.0
1655967086.0,38.5286,,6.24537,
1655967087.0,39.9132,,5.99074,
1655967089.0,,,,0.0046296
1655967090.0,40.6293,,5.93518,
1655967091.0,,,,0.0
1655967092.0,41.0113,,6.11111,
1655967093.0,,,5.93518,
1655967094.0,,,,0.0046296
1655967095.0,,,6.01389,
1655967097.0,,,6.09722,0.0
1655967099.0,,,6.06018,
1655967101.0,,,6.08796,
1655967102.0,,,,0.0046296
1655967103.0,41.8707,,6.06944,
1655967104.0,,,,0.0
1655967105.0,40.5339,,5.94907,
1655967107.0,40.4384,,6.00463,
1655967109.0,,,6.0463,
1655967110.0,,,,0.0046296
1655967111.0,,,6.15741,
1655967112.0,,,6.08333,0.0
1655967115.0,,,6.05093,
1655967116.0,,,5.98148,
1655967118.0,,,,0.0046296
1655967119.0,,,5.97685,
1655967120.0,,,,0.0
1655967121.0,,,5.95833,
1655967122.0,,,5.97222,
1655967124.0,,,,0.0046296
1655967125.0,,,5.97685,
1655967126.0,,,6.10648,0.0
1655967128.0,,,6.00463,
1655967130.0,,,6.18056,0.0046296
1655967132.0,,,,0.0
1655967133.0,,,6.0463,
1655967135.0,,,6.00463,
1655967137.0,,,5.98148,
1655967138.0,,,,0.0092593
1655967139.0,,,5.97222,
1655967140.0,,,6.12037,0.0
1655967143.0,,,6.2037,
1655967144.0,,,6.12963,
1655967146.0,,,6.0,
1655967149.0,,,6.06482,
1655967150.0,,,,0.0046296
1655967151.0,,,6.06944,
1655967153.0,,,6.08333,
1655967154.0,,,5.97685,
1655967156.0,,,6.02778,0.0
1655967159.0,,,5.92593,
1655967160.0,,,6.15278,0.0046296
1655967162.0,,,6.13426,0.0
1655967164.0,,,5.97222,
1655967166.0,,,6.06018,0.0046296
1655967168.0,,,6.0463,0.0
1655967169.0,,,,0.0046296
1655967170.0,,,5.9213,
1655967172.0,,,5.94444,
1655967174.0,,,5.98148,0.0
1655967176.0,,,6.13889,
1655967178.0,,,6.08796,
1655967180.0,,,6.09259,
1655967182.0,,,5.99537,
1655967184.0,,,6.07407,
1655967186.0,,,6.2037,
1655967188.0,,,6.02315,
1655967190.0,,,6.06944,
1655967192.0,,,5.99074,
1655967194.0,,,5.9537,
1655967195.0,,,6.06944,
1655967198.0,,,6.15278,
1655967199.0,,,,0.0092593
1655967200.0,,,6.08796,
1655967201.0,,,,0.0
1655967202.0,,,6.16667,
1655967204.0,,,6.13426,
1655967205.0,,,,0.0046296
1655967206.0,,,6.02315,
1655967207.0,,,,0.0
1655967208.0,,,5.96759,
1655967209.0,,,6.15278,
1655967212.0,,,5.96759,
1655967213.0,,,6.09259,
1655967216.0,,,5.99074,
1655967218.0,,,5.97685,
1655967219.0,,,6.11111,
1655967221.0,,,6.07407,
1655967223.0,,,6.05093,
1655967225.0,,,5.98148,
1655967226.0,,,,0.0046296
1655967227.0,,,6.0,
1655967228.0,,,,0.0
1655967229.0,,,5.97685,
1655967231.0,,,6.01852,
1655967233.0,,,,0.0092593
1655967234.0,,,6.02315,
1655967235.0,,,6.23148,0.0
1655967238.0,,,6.02778,
1655967240.0,40.6293,,6.0463,
1655967242.0,39.8655,,6.16667,
1655967244.0,40.2951,,6.18982,
1655967245.0,,,6.04167,
1655967248.0,,,5.97685,
1655967249.0,,,6.11574,
1655967250.0,,,,0.0046296
1655967251.0,,,6.21296,
1655967252.0,,,,0.0
1655967253.0,40.1997,,6.00463,
1655967255.0,39.8177,,5.95833,
1655967256.0,,,,0.0046296
1655967257.0,38.2422,,6.0,
1655967258.0,,,,0.0
1655967259.0,39.7222,,6.03704,
1655967260.0,,,,0.0046296
1655967261.0,39.2448,,6.08333,
1655967263.0,39.3403,,6.03704,
1655967264.0,,,,0.0
1655967265.0,39.388,,6.16667,
1655967267.0,39.3403,,5.96759,
1655967269.0,39.4358,,6.19907,
1655967271.0,,,6.0,
1655967273.0,,,6.02315,
1655967274.0,,,,0.0046296
1655967275.0,,,6.11574,
1655967277.0,,,5.97222,
1655967278.0,,,,0.0
1655967280.0,,,6.03704,
1655967282.0,,,6.11111,0.0046296
1655967283.0,,,,0.0
1655967284.0,,,6.04167,
1655967286.0,,,6.02778,
1655967288.0,,,5.99537,
1655967290.0,39.388,,5.99074,
1655967292.0,,,6.01852,
1655967294.0,,,6.06482,
1655967297.0,,,5.99074,
1655967299.0,,,6.05093,
1655967300.0,39.4358,,6.04167,
1655967303.0,,,6.13889,
1655967304.0,39.388,,5.94444,0.0046296
1655967306.0,,,6.00463,0.0
1655967309.0,,,6.04167,
1655967310.0,,,6.11111,
1655967312.0,,,6.0463,
1655967313.0,,,,0.0046296
1655967314.0,,,5.99074,
1655967316.0,,,5.98148,
1655967317.0,,,,0.0
1655967318.0,,,6.0,
1655967320.0,,,5.94907,
1655967322.0,,,6.07407,
1655967324.0,,,6.11574,
1655967325.0,,,6.02315,
1655967326.0,,,,0.0046296
1655967327.0,,,6.06018,
1655967329.0,,,6.06482,
1655967331.0,,,6.01389,
1655967335.0,,,6.08796,0.0
1655967337.0,,,6.06482,
1655967339.0,,,6.02315,
1655967341.0,,,6.04167,
1655967342.0,,,,0.0046296
1655967343.0,,,6.09259,
1655967345.0,,,6.18518,
1655967346.0,,,,0.0
1655967347.0,,,6.01389,
1655967349.0,,,6.01852,
1655967350.0,,,6.0463,
1655967352.0,,,5.99537,
1655967354.0,,,5.96759,
1655967356.0,,,6.01389,
1655967357.0,,,,0.0046296
1655967358.0,,,6.16667,
1655967359.0,,,,0.0
1655967360.0,,,6.12963,
1655967362.0,,,6.01389,
1655967364.0,,,6.0,
1655967365.0,,,,0.0046296
1655967366.0,,,6.01389,
1655967368.0,,,6.22685,
1655967370.0,,,6.06944,
1655967371.0,,,,0.0
1655967372.0,,,6.02778,
1655967373.0,,,,0.0046296
1655967374.0,,,5.99074,
1655967376.0,,,6.03704,
1655967379.0,,,6.00463,0.0
1655967382.0,,,5.99537,0.0046296
1655967383.0,,,5.95833,
1655967385.0,,,6.09722,0.0
1655967387.0,,,6.02778,
1655967389.0,,,6.08796,
1655967391.0,,,6.21296,
1655967393.0,,,5.93518,
1655967395.0,,,5.99537,
1655967396.0,,,6.22685,
1655967398.0,,,6.03704,
1655967400.0,,,5.97222,
1655967401.0,,,,0.0046296
1655967402.0,,,5.98148,
1655967403.0,,,,0.0
1655967404.0,,,6.16204,
1655967406.0,,,6.09722,
1655967408.0,,,5.99537,
1655967410.0,,,5.99074,
1655967412.0,,,6.00463,
1655967414.0,,,6.16204,
1655967416.0,,,6.07407,
1655967417.0,,,,0.0046296
1655967418.0,,,5.99074,
1655967419.0,,,,0.0
1655967420.0,,,6.04167,
1655967422.0,,,6.0463,
1655967423.0,,,,0.0046296
1655967424.0,,,6.01389,
1655967425.0,,,,0.0
1655967426.0,,,6.06018,
1655967427.0,,,,0.0046296
1655967429.0,,,,0.0
1655967430.0,,,6.01389,
1655967431.0,,,,0.0046296
1655967432.0,,,6.01852,
1655967433.0,,,6.08333,
1655967435.0,,,6.00463,0.0
1655967437.0,,,5.98148,
1655967438.0,,,,0.0046296
1655967439.0,,,6.06018,
1655967441.0,,,6.09259,
1655967442.0,,,,0.0
1655967443.0,,,6.01389,
1655967445.0,,,6.06944,
1655967447.0,,,6.11111,
1655967449.0,,,6.01852,
1655967451.0,,,5.99537,
1655967453.0,,,6.13889,
1655967454.0,,,,0.0046296
1655967455.0,,,6.11111,
1655967456.0,,,,0.0
1655967457.0,,,6.05093,
1655967459.0,,,6.07407,
1655967461.0,,,6.11111,
1655967462.0,,,,0.0092593
1655967463.0,,,6.02778,
1655967464.0,,,,0.0
1655967465.0,,,6.15278,
1655967466.0,,,6.03704,
1655967469.0,,,6.02778,
1655967470.0,,,6.01852,
1655967472.0,,,,0.0046296
1655967473.0,,,6.09722,
1655967474.0,,,6.06944,0.0
1655967476.0,,,6.02315,
1655967478.0,,,6.03704,
1655967479.0,,,,0.0046296
1655967480.0,,,6.05093,
1655967481.0,,,,0.0
1655967482.0,,,6.01389,
1655967483.0,,,,0.0046296
1655967484.0,,,5.99074,
1655967486.0,,,6.06482,
1655967487.0,,,,0.0
1655967488.0,,,6.0463,
1655967490.0,,,5.93056,
1655967491.0,,,6.09259,0.0046296
1655967493.0,,,6.0463,0.0
1655967497.0,,,6.01852,0.0046296
1655967498.0,,,,0.0
1655967499.0,,,5.99537,
1655967501.0,,,6.06482,
1655967503.0,,,6.02315,
1655967504.0,,,,0.0046296
1655967505.0,,,6.0,
1655967506.0,,,,0.0
1655967507.0,,,6.06018,
1655967509.0,,,6.03704,
1655967510.0,,,5.92593,0.0046296
1655967513.0,,,6.00463,
1655967514.0,,,6.01852,
1655967516.0,37.908,,6.0463,0.0
1655967520.0,,,6.02315,
1655967522.0,,,6.18056,
1655967523.0,,,,0.0046296
1655967524.0,36.6189,,6.06944,
1655967526.0,36.5712,,6.01852,0.0
1655967528.0,35.3299,,6.15278,
1655967529.0,,,,0.0046296
1655967530.0,36.237,,6.09259,
1655967531.0,,,,0.0
1655967532.0,37.9557,,6.0,
1655967533.0,,,,0.0046296
1655967534.0,,,5.98148,
1655967536.0,36.9531,,6.09259,
1655967537.0,,,,0.0
1655967538.0,36.237,,6.22685,
1655967539.0,,,,0.0046296
1655967540.0,,,6.03704,
1655967541.0,,,,0.0
1655967542.0,,,5.98148,
1655967544.0,,,6.10648,
1655967546.0,34.9479,,5.99537,
1655967548.0,34.9002,,6.19907,
1655967550.0,,,6.05093,
1655967551.0,35.855,,5.89815,
1655967553.0,35.7595,,6.0463,
1655967555.0,35.5208,,6.08333,
1655967557.0,34.6615,,6.06482,
1655967559.0,35.5686,,5.9537,
1655967561.0,35.6163,,6.00463,
1655967563.0,35.6641,,6.06944,
1655967564.0,35.5686,,6.08333,
1655967567.0,,,5.94444,
1655967569.0,,,6.08333,
1655967570.0,,,6.03704,0.0046296
1655967572.0,,,6.00463,0.0
1655967574.0,,,5.98148,
1655967576.0,,,6.05093,
1655967578.0,,,6.08796,
1655967580.0,35.5208,,5.97222,
1655967582.0,,,6.01852,
1655967584.0,,,6.06018,0.0046296
1655967586.0,,,6.02778,
1655967587.0,,,,0.0
1655967588.0,,,5.97222,
1655967590.0,,,6.11111,
1655967591.0,,,,0.0046296
1655967592.0,,,6.05093,
1655967593.0,,,,0.0
1655967594.0,,,6.14352,
1655967596.0,,,5.94907,
1655967598.0,,,6.01389,
1655967599.0,,,,0.0046296
1655967600.0,,,6.02315,
1655967601.0,,,,0.0
1655967604.0,,,6.06944,
1655967606.0,,,6.10648,
1655967607.0,,,6.09259,0.0046296
1655967608.0,,,,0.0
1655967609.0,,,6.01389,
1655967611.0,,,6.03704,
1655967613.0,,,5.97222,
1655967615.0,,,6.12037,
1655967617.0,,,6.08333,0.0046296
1655967618.0,,,,0.0
1655967619.0,35.4253,,6.00463,
1655967621.0,35.5208,,6.04167,
1655967623.0,,,6.01389,
1655967625.0,,,6.16667,
1655967627.0,35.4253,,6.01852,
1655967629.0,35.5208,,6.18056,
1655967631.0,,,6.06944,
1655967633.0,,,6.22685,
1655967635.0,,,6.24537,
1655967637.0,35.4253,,5.97222,
1655967639.0,35.5208,,6.06018,
1655967641.0,,,6.04167,
1655967643.0,,,6.16667,
1655967645.0,,,6.09722,
1655967647.0,,,6.15741,
1655967648.0,,,,0.0046296
1655967649.0,,,6.07407,
1655967650.0,35.4253,,5.97685,
1655967652.0,35.5208,,6.02778,
1655967654.0,,,5.97222,
1655967655.0,,,,0.0
1655967656.0,,,6.10648,
1655967658.0,,,5.97222,
1655967660.0,,,6.19907,
1655967661.0,,,,0.0046296
1655967662.0,,,6.00463,
1655967664.0,,,6.03704,
1655967665.0,,,,0.0
1655967666.0,,,6.02315,
1655967668.0,,,6.26852,
1655967670.0,,,6.04167,
1655967672.0,,,6.01389,
1655967673.0,,,,0.0046296
1655967674.0,35.4253,,6.11111,
1655967675.0,,,5.94907,0.0
1655967677.0,35.5208,,6.30093,
1655967679.0,,,6.02315,
1655967681.0,,,6.04167,
1655967683.0,35.4253,,5.97685,
1655967685.0,35.5208,,6.00463,
1655967687.0,35.4253,,6.01852,
1655967689.0,35.5208,,6.25926,
1655967691.0,35.4253,,5.9537,
1655967693.0,35.5208,,6.23611,
1655967695.0,,,6.05093,
1655967696.0,,,,0.0046296
1655967698.0,,,,0.0
1655967699.0,,,5.97685,
1655967700.0,,,,0.0046296
1655967701.0,,,6.19907,
1655967703.0,35.4253,,5.99074,
1655967704.0,,,,0.0
1655967705.0,35.5208,,6.13426,
1655967707.0,,,6.0463,
1655967709.0,35.4253,,5.98148,
1655967710.0,35.5208,,6.08333,
1655967711.0,,,,0.0046296
1655967713.0,35.4253,,6.01389,
1655967714.0,35.5208,,6.06482,
1655967716.0,35.4253,,6.02778,0.0
1655967718.0,,,6.09259,
1655967720.0,,,5.94907,0.0046296
1655967721.0,,,,0.0
1655967722.0,,,6.12037,
1655967724.0,35.5208,,6.00463,
1655967726.0,35.4253,,5.9213,
1655967727.0,,,,0.0046296
1655967728.0,35.5208,,6.0463,
1655967729.0,,,,0.0
1655967730.0,,,5.99074,
1655967731.0,,,,0.0046296
1655967732.0,,,6.10648,
1655967733.0,,,,0.0
1655967734.0,35.4253,,6.08796,
1655967736.0,35.5208,,6.02315,
1655967737.0,,,,0.0046296
1655967738.0,,,6.08333,
1655967740.0,35.4253,,6.03704,
1655967741.0,,,,0.0
1655967742.0,35.5208,,6.04167,
1655967744.0,,,6.02315,
1655967745.0,,,,0.0046296
1655967746.0,,,6.10648,
1655967747.0,,,,0.0
1655967748.0,35.4253,,6.07407,
1655967750.0,35.5208,,6.11574,
1655967752.0,,,6.19907,
1655967754.0,,,6.08796,
1655967755.0,,,6.10648,
1655967757.0,,,6.00463,
1655967759.0,,,6.08333,
1655967761.0,,,6.01852,0.0046296
1655967762.0,,,,0.0
1655967763.0,,,6.11111,
1655967764.0,,,,0.0046296
1655967765.0,,,6.0463,
1655967767.0,,,6.12963,
1655967768.0,,,,0.0
1655967769.0,,,5.99074,
1655967771.0,,,5.99537,
1655967772.0,,,6.06944,0.0046296
1655967774.0,,,,0.0
1655967775.0,35.4253,,6.04167,
1655967777.0,35.5208,,6.14352,
1655967779.0,,,6.0463,
1655967781.0,,,6.15278,
1655967783.0,,,6.11111,
1655967784.0,,,,0.0046296
1655967785.0,35.4253,,6.04167,
1655967786.0,,,,0.0
1655967787.0,35.5208,,6.06482,
1655967788.0,,,,0.0046296
1655967789.0,35.4253,,6.0463,
1655967790.0,36.8099,,6.13889,0.0
1655967792.0,36.8576,,6.02778,
1655967793.0,,,,0.0046296
1655967794.0,35.1866,,6.06944,
1655967796.0,35.1389,,6.13426,
1655967797.0,,,,0.0
1655967798.0,,,6.00463,
1655967800.0,,,6.12963,
1655967801.0,,,,0.0046296
1655967802.0,,,6.09259,
1655967803.0,,,,0.0
1655967804.0,36.5712,,6.04167,
1655967806.0,36.6189,,6.2963,
1655967807.0,,,,0.0046296
1655967808.0,36.5712,,6.12963,
1655967810.0,,,6.15278,
1655967811.0,,,,0.0
1655967812.0,35.855,,6.01389,
1655967813.0,,,,0.0046296
1655967814.0,37.3351,,6.13426,
1655967815.0,,,,0.0
1655967816.0,,,6.00463,
1655967817.0,,,,0.0046296
1655967818.0,,,6.02778,
1655967819.0,35.5686,,6.04167,
1655967822.0,,,6.13426,
1655967823.0,35.5208,,6.02315,0.0
1655967825.0,,,6.09722,
1655967827.0,,,6.01852,
1655967829.0,,,6.12037,
1655967831.0,35.5686,,6.12963,
1655967833.0,36.8576,,5.93518,0.0046296
1655967835.0,36.9531,,6.22685,0.0
1655967836.0,,,,0.0046296
1655967837.0,35.2821,,6.04167,
1655967839.0,35.1866,,6.09259,
1655967840.0,,,,0.0
1655967841.0,34.9479,,5.99537,
1655967843.0,35.9028,,6.10648,
1655967845.0,35.855,,6.00463,
1655967847.0,35.9028,,6.05093,
1655967849.0,37.3351,,6.01389,
1655967850.0,,,,0.0046296
1655967851.0,35.9983,,6.12037,
1655967853.0,36.046,,6.08796,
1655967854.0,37.0486,,6.13426,
1655967856.0,,,,0.0
1655967857.0,35.6163,,6.08333,
1655967858.0,36.6189,,6.08796,0.0046296
1655967860.0,,,,0.0
1655967861.0,35.0911,,6.09722,
1655967862.0,35.9983,,6.0,
1655967864.0,36.046,,6.03704,
1655967866.0,36.0938,,6.06482,
1655967868.0,,,6.06944,
1655967871.0,,,6.15741,
1655967872.0,,,6.0463,
1655967874.0,,,6.13426,
1655967876.0,37.526,,6.01852,
1655967878.0,,,6.11574,
1655967882.0,35.855,,6.15741,
1655967884.0,37.2396,,6.12037,
1655967886.0,,,6.02778,
1655967887.0,,,,0.0046296
1655967888.0,,,6.06018,
1655967889.0,,,,0.0
1655967890.0,,,6.00463,
1655967891.0,,,,0.0046296
1655967892.0,,,6.10648,
1655967894.0,,,6.06482,
1655967895.0,,,,0.0
1655967896.0,,,6.01389,
1655967898.0,,,6.13889,
1655967899.0,37.1918,,6.04167,
1655967901.0,38.0512,,6.12963,
1655967903.0,38.1467,,5.99074,
1655967905.0,,,6.00463,0.0046296
1655967907.0,,,6.15741,0.0
1655967910.0,36.4757,,6.10648,
1655967912.0,36.3802,,5.99537,
1655967913.0,,,6.0463,0.0046296
1655967915.0,,,5.94907,
1655967917.0,37.7648,,6.18518,
1655967918.0,,,,0.0
1655967919.0,,,6.00463,
1655967920.0,,,,0.0046296
1655967921.0,,,6.20833,
1655967922.0,,,,0.0
1655967923.0,,,6.01389,
1655967925.0,,,6.06944,
1655967926.0,,,,0.0046296
1655967927.0,38.6241,,6.05093,
1655967928.0,,,5.97685,0.0
1655967931.0,,,6.2037,
1655967933.0,,,6.03704,
1655967934.0,,,5.98148,0.0046296
1655967935.0,,,,0.0
1655967936.0,37.4783,,6.15741,
1655967938.0,36.6189,,6.03704,
1655967940.0,,,6.18518,
1655967942.0,37.8125,,5.96759,
1655967944.0,37.6693,,5.97685,
1655967946.0,,,6.12963,
1655967948.0,,,6.0463,
1655967950.0,,,6.11574,
1655967951.0,,,,0.0046296
1655967952.0,,,6.12037,
1655967953.0,,,,0.0
1655967954.0,38.5286,,6.02315,
1655967956.0,,,6.15278,
1655967958.0,,,6.13889,
1655967960.0,,,5.93518,
1655967961.0,,,,0.0046296
1655967962.0,,,6.00463,
1655967964.0,37.3351,,6.11111,
1655967966.0,38.0035,,6.01389,
1655967968.0,36.3802,,6.02315,
1655967969.0,37.6693,,6.04167,0.0
1655967971.0,,,6.02315,0.0046296
1655967973.0,,,6.18056,
1655967975.0,38.6241,,5.99074,0.0
1655967976.0,,,,0.0046296
1655967977.0,,,6.0,
1655967979.0,,,6.0463,0.0
1655967981.0,,,6.18982,
1655967983.0,39.1493,,5.93056,
1655967985.0,39.4358,,5.94907,0.0046296
1655967986.0,,,,0.0
1655967987.0,,,6.21296,
1655967989.0,,,6.01389,
1655967990.0,,,,0.0046296
1655967991.0,37.908,,5.99537,
1655967992.0,,,,0.0
1655967993.0,37.8125,,,
1655967994.0,,,,0.0046296
1655967995.0,,,6.03704,
1655967996.0,,,,0.0
1655967997.0,,,6.01852,
1655967999.0,,,6.06018,
1655968001.0,39.1016,,6.06482,
1655968003.0,37.526,,,
1655968004.0,,,6.13426,
1655968007.0,,,6.01389,
1655968009.0,38.8628,,5.97222,
1655968011.0,,,6.14352,
1655968013.0,38.9106,,6.17593,
1655968014.0,37.2873,,6.15741,0.0046296
1655968016.0,37.2396,,6.23611,0.0
1655968019.0,,,6.11111,
1655968020.0,,,5.93056,
1655968021.0,,,,0.0046296
1655968022.0,,,6.19907,
1655968023.0,,,,0.0092593
1655968024.0,,,6.04167,
1655968026.0,,,5.93056,0.0
1655968028.0,,,6.25,
1655968030.0,,,6.11574,
1655968032.0,38.2899,,5.96759,
1655968033.0,,,,0.0046296
1655968034.0,36.9531,,6.16667,
1655968035.0,,,,0.0
1655968036.0,37.2873,,6.02778,
1655968037.0,38.3854,,6.03704,
1655968039.0,,,5.91204,
1655968041.0,,,6.16204,
1655968043.0,38.0512,,5.99074,
1655968045.0,36.8576,,6.01852,
1655968046.0,,,,0.0046296
1655968047.0,36.4757,,6.14352,
1655968049.0,36.3802,,5.97685,
1655968050.0,,,,0.0
1655968051.0,36.4757,,6.12963,
1655968052.0,37.8125,,5.98148,
1655968053.0,,,,0.0046296
1655968054.0,36.5234,,6.11574,
1655968056.0,36.237,,6.06944,0.0
1655968058.0,36.1415,,5.99074,
1655968060.0,36.237,,6.0463,
1655968062.0,36.1415,,6.11111,
1655968064.0,37.717,,6.18518,
1655968066.0,,,6.06482,
1655968068.0,38.8628,,5.95833,
1655968070.0,37.2873,,6.01389,
1655968072.0,37.2396,,6.18518,
1655968074.0,,,6.02315,
1655968076.0,,,6.18056,
1655968078.0,,,6.02315,
1655968080.0,,,6.0,
1655968081.0,,,,0.0046296
1655968082.0,,,6.08333,
1655968083.0,,,,0.0
1655968084.0,,,5.94907,
1655968085.0,37.2873,,6.13426,
1655968088.0,37.2396,,6.08796,
1655968089.0,,,6.02778,
1655968091.0,37.2873,,5.97222,0.0046296
1655968093.0,,,,0.0
1655968094.0,,,6.11111,
1655968095.0,,,6.0463,
1655968098.0,37.4306,,6.03704,
1655968099.0,37.0486,,6.18518,
1655968101.0,,,6.19907,
1655968103.0,,,5.99537,
1655968105.0,,,6.11111,
1655968107.0,,,5.99537,
1655968109.0,,,6.11111,
1655968111.0,,,6.01389,
1655968112.0,,,,0.0046296
1655968113.0,,,5.9213,
1655968115.0,,,6.19907,
1655968117.0,,,5.99537,
1655968118.0,,,,0.0
1655968119.0,,,5.99074,
1655968120.0,,,6.18056,0.0046296
1655968121.0,,,,0.0
1655968122.0,38.5286,,6.0,
1655968123.0,,,,0.0046296
1655968124.0,37.9557,,6.18518,
1655968126.0,36.4757,,6.06944,
1655968127.0,,,,0.0
1655968128.0,,,6.15278,
1655968130.0,,,6.06018,
1655968132.0,,,5.99074,
1655968133.0,,,,0.0046296
1655968134.0,,,6.01852,
1655968135.0,,,,0.0
1655968136.0,,,6.09722,
1655968138.0,,,5.98148,
1655968140.0,,,6.16667,
1655968141.0,,,6.0,0.0046296
1655968143.0,,,,0.0
1655968144.0,,,5.97685,
1655968146.0,,,5.99074,
1655968148.0,38.0512,,6.11111,
1655968149.0,,,,0.0046296
1655968150.0,38.1467,,6.04167,
1655968151.0,36.3802,,6.08796,
1655968154.0,36.4757,,6.12963,
1655968155.0,37.5738,,6.05093,0.0
1655968157.0,37.6693,,6.01389,0.0046296
1655968158.0,,,,0.0
1655968159.0,36.0938,,6.22685,
1655968161.0,36.046,,6.06018,
1655968163.0,37.4783,,6.01852,
1655968164.0,,,,0.0046296
1655968165.0,35.9028,,6.05093,
1655968166.0,,,,0.0
1655968167.0,37.526,,6.00463,
1655968169.0,,,6.09259,
1655968171.0,,,5.94907,
1655968172.0,,,,0.0046296
1655968173.0,,,6.23148,
1655968174.0,,,,0.0
1655968175.0,38.7674,,6.01852,
1655968176.0,,,,0.0046296
1655968177.0,,,6.09722,
1655968178.0,,,,0.0
1655968179.0,38.4332,,6.08796,
1655968180.0,36.9531,,6.11574,0.0046296
1655968181.0,,,,0.0
1655968183.0,36.8576,,6.12037,
1655968184.0,,,5.94444,
1655968186.0,,,5.99074,0.0046296
1655968187.0,,,,0.0
1655968188.0,38.2899,,6.19907,
1655968190.0,38.0035,,5.99537,
1655968192.0,,,6.00463,
1655968194.0,38.0512,,6.11111,0.0046296
1655968195.0,,,,0.0
1655968196.0,,,6.0,
1655968198.0,,,6.02315,
1655968200.0,,,6.08796,
1655968201.0,,,,0.0046296
1655968202.0,39.0061,,5.95833,
1655968203.0,,,,0.0
1655968204.0,37.4783,,6.11574,
1655968205.0,,,6.0463,
1655968207.0,37.3351,,5.95833,
1655968209.0,37.2873,,6.01852,
1655968211.0,,,6.01389,0.0046296
1655968212.0,,,,0.0
1655968213.0,,,6.28241,
1655968215.0,,,6.01852,
1655968217.0,,,5.97222,
1655968219.0,,,6.11111,
1655968221.0,,,6.02778,
1655968223.0,,,6.00463,
1655968224.0,,,,0.0046296
1655968225.0,37.908,,6.15278,
1655968226.0,,,,0.0
1655968227.0,38.4332,,6.02315,
1655968229.0,38.4809,,6.08796,
1655968230.0,36.8099,,6.04167,0.0046296
1655968232.0,,,6.01389,
1655968233.0,,,,0.0
1655968234.0,,,6.15278,
1655968236.0,,,6.06018,
1655968238.0,,,6.00463,
1655968240.0,,,6.16667,
1655968242.0,,,6.02315,
1655968243.0,,,,0.0046296
1655968244.0,37.6693,,5.94907,
1655968245.0,,,,0.0
1655968246.0,38.2422,,6.22685,
1655968247.0,,,5.98148,
1655968250.0,38.0035,,6.16204,
1655968252.0,36.4757,,6.29167,
1655968253.0,36.3802,,5.94907,
1655968255.0,38.0035,,6.07407,
1655968257.0,36.3325,,6.00463,
1655968259.0,36.1415,,6.05093,
1655968261.0,36.046,,6.03704,
1655968263.0,37.4783,,5.93056,
1655968264.0,,,,0.0046296
1655968265.0,37.526,,6.375,
1655968266.0,,,,0.0
1655968267.0,38.5286,,6.02315,
1655968268.0,38.6241,,6.08333,
1655968271.0,36.8576,,6.04167,
1655968273.0,,,6.15278,
1655968275.0,,,6.0,
1655968277.0,,,6.02315,
1655968279.0,36.8099,,5.99537,
1655968282.0,,,,0.0046296
1655968283.0,36.8576,,6.13889,
1655968284.0,,,,0.0
1655968285.0,38.2422,,6.06482,
1655968287.0,36.6189,,5.9537,
1655968288.0,36.3802,,6.2037,
1655968290.0,36.3325,,6.02778,
1655968292.0,37.6693,,5.94444,0.0046296
1655968294.0,,,,0.0
1655968295.0,,,6.08333,
1655968297.0,37.0009,,6.18982,
1655968298.0,37.3351,,6.01389,
1655968300.0,,,5.93518,
1655968302.0,37.4306,,6.14352,
1655968304.0,37.0009,,5.99537,
1655968306.0,36.8099,,6.15741,
1655968308.0,36.7622,,5.99074,
1655968310.0,,,5.90741,
1655968311.0,,,,0.0046296
1655968312.0,38.1467,,6.22222,
1655968314.0,36.6189,,6.02315,
1655968315.0,,,,0.0
1655968316.0,36.5234,,6.16667,
1655968318.0,36.4757,,6.04167,
1655968319.0,,,,0.0046296
1655968320.0,37.9557,,6.02315,
1655968322.0,36.2847,,6.06018,
1655968323.0,,,,0.0
1655968324.0,37.526,,5.99074,
1655968325.0,,,,0.0046296
1655968326.0,37.5738,,6.08333,
1655968327.0,,,,0.0
1655968328.0,,,6.03704,
1655968330.0,38.5286,,5.95833,
1655968331.0,38.6241,,6.05093,0.0046296
1655968333.0,,,,0.0
1655968334.0,36.8576,,6.08796,
1655968336.0,38.0512,,6.02778,
1655968338.0,38.1944,,6.11111,
1655968339.0,38.1467,,5.99074,0.0046296
1655968342.0,38.1944,,6.19907,
1655968343.0,,,6.04167,
1655968345.0,36.5234,,6.01389,
1655968346.0,,,,0.0
1655968347.0,36.1415,,6.22685,
1655968348.0,,,,0.0046296
1655968349.0,36.3325,,6.0463,
1655968350.0,,,,0.0
1655968351.0,37.4306,,5.99074,
1655968353.0,,,6.05093,
1655968355.0,,,6.12963,
1655968357.0,38.6241,,6.08796,
1655968358.0,,,6.00463,
1655968360.0,,,,0.0046296
1655968361.0,,,6.02778,
1655968362.0,,,6.06482,0.0
1655968365.0,,,6.02778,
1655968366.0,,,5.97222,
1655968368.0,36.9531,,6.01389,0.0046296
1655968370.0,38.2422,,6.18982,
1655968372.0,38.2899,,6.03704,
1655968375.0,,,5.92593,0.0
1655968376.0,39.1016,,6.18982,
1655968378.0,,,5.97222,
1655968380.0,37.6693,,6.01852,
1655968382.0,37.4306,,6.16204,
1655968384.0,38.4332,,6.0463,0.0046296
1655968386.0,37.1918,,5.98148,
1655968388.0,,,6.18056,0.0
1655968390.0,,,6.01389,
1655968392.0,,,5.99074,
1655968393.0,,,,0.0046296
1655968394.0,,,6.07407,
1655968395.0,,,,0.0
1655968396.0,,,6.02778,
1655968398.0,38.4809,,6.05093,
1655968399.0,,,,0.0046296
1655968400.0,36.7622,,6.13426,
1655968401.0,,,,0.0
1655968402.0,38.1944,,6.02315,
1655968403.0,,,6.03704,0.0046296
1655968405.0,,,,0.0
1655968406.0,,,6.14352,
1655968407.0,,,5.98148,
1655968409.0,38.0035,,5.99074,
1655968411.0,36.3802,,6.11111,
1655968413.0,37.7648,,6.00463,
1655968415.0,38.7196,,6.02778,
1655968417.0,,,6.06482,
1655968419.0,37.0964,,5.99537,
1655968420.0,,,,0.0046296
1655968421.0,37.0486,,6.18056,
1655968423.0,,,6.01389,
1655968424.0,,,,0.0
1655968425.0,,,5.9213,
1655968427.0,,,6.18982,
1655968428.0,,,,0.0046296
1655968429.0,36.9531,,5.97222,
1655968430.0,,,,0.0
1655968431.0,38.1944,,6.28241,
1655968433.0,,,6.00463,
1655968435.0,38.2422,,5.94907,
1655968436.0,,,6.14352,
1655968438.0,,,,0.0046296
1655968439.0,36.5712,,6.00463,
1655968440.0,36.5234,,6.20833,0.0
1655968443.0,37.9557,,6.18056,
1655968445.0,38.7674,,6.05093,
1655968446.0,37.2873,,6.06482,
1655968448.0,37.0009,,6.14352,
1655968450.0,36.9531,,6.04167,
1655968452.0,,,6.01852,
1655968454.0,,,6.07407,
1655968456.0,,,6.01852,
1655968458.0,38.3854,,6.11574,
1655968460.0,36.8099,,6.08333,
1655968461.0,,,,0.0046296
1655968462.0,37.9557,,6.02315,
1655968463.0,,,,0.0
1655968464.0,38.2899,,5.95833,
1655968465.0,,,,0.0046296
1655968466.0,38.1467,,6.24537,
1655968467.0,,,,0.0
1655968468.0,,,6.0463,
1655968469.0,36.5234,,6.09259,0.0046296
1655968471.0,37.908,,5.93056,0.0
1655968473.0,37.9557,,6.08333,
1655968475.0,,,6.01852,
1655968477.0,37.717,,5.9537,
1655968480.0,37.4783,,5.96759,
1655968481.0,37.5738,,6.15278,
1655968484.0,,,6.04167,
1655968485.0,,,,0.0046296
1655968486.0,,,6.02315,
1655968487.0,,,6.21296,0.0
1655968489.0,,,6.09722,
1655968491.0,,,6.07407,0.0046296
1655968492.0,,,,0.0
1655968493.0,38.5286,,6.0463,
1655968495.0,,,6.18056,
1655968496.0,,,,0.0046296
1655968497.0,38.6241,,6.06944,
1655968499.0,36.9531,,6.01389,
1655968500.0,,,,0.0
1655968501.0,36.8576,,5.99074,
1655968503.0,,,6.13889,
1655968505.0,37.8125,,5.95833,
1655968506.0,37.908,,6.23148,
1655968508.0,,,6.09259,0.0046296
1655968510.0,,,5.99074,0.0
1655968512.0,,,5.94444,
1655968514.0,,,,0.0046296
1655968515.0,36.237,,6.21296,
1655968516.0,36.7622,,6.01389,0.0
1655968518.0,37.2396,,6.09259,0.0046296
1655968519.0,,,,0.0
1655968520.0,38.2899,,6.25,
1655968522.0,38.3854,,5.98148,
1655968524.0,38.4332,,6.06944,
1655968526.0,,,6.15278,
1655968528.0,36.7622,,6.05093,
1655968529.0,,,,0.0046296
1655968530.0,,,6.07407,
1655968532.0,,,5.99074,
1655968533.0,,,,0.0
1655968534.0,,,6.08796,
1655968536.0,36.7144,,6.07407,
1655968537.0,36.6189,,6.16204,0.0046296
1655968538.0,,,,0.0
1655968539.0,37.9557,,6.06018,
1655968541.0,,,6.12963,0.0046296
1655968543.0,,,6.08796,
1655968544.0,,,,0.0
1655968545.0,,,6.05093,
1655968547.0,,,6.18056,
1655968549.0,38.9106,,5.96759,
1655968551.0,,,5.97685,
1655968553.0,37.3351,,6.02315,
1655968555.0,36.9531,,6.16204,0.0046296
1655968557.0,38.2422,,6.06482,0.0
1655968559.0,37.908,,6.02778,
1655968561.0,,,6.10648,
1655968562.0,,,,0.0046296
1655968563.0,,,6.06018,
1655968564.0,,,,0.0
1655968565.0,,,6.05093,
1655968567.0,,,6.12963,
1655968569.0,,,6.08333,
1655968571.0,38.1467,,6.01389,
1655968573.0,39.0061,,5.9537,
1655968575.0,39.1016,,5.99537,
1655968576.0,,,6.16667,
1655968579.0,37.4306,,6.15741,
1655968581.0,,,6.01852,
1655968582.0,,,5.97222,
1655968584.0,,,,0.0046296
1655968585.0,,,6.16667,
1655968586.0,,,6.00463,0.0
1655968588.0,,,6.12037,
1655968590.0,38.7674,,6.02315,
1655968592.0,,,6.11111,
1655968594.0,37.0964,,6.13426,
1655968596.0,36.8099,,6.09259,
1655968598.0,38.2899,,6.01852,
1655968599.0,,,6.03704,
1655968602.0,38.3854,,6.06018,
1655968603.0,,,,0.0046296
1655968604.0,38.2899,,5.96759,
1655968605.0,,,6.05093,
1655968607.0,36.6189,,6.0463,0.0
1655968609.0,,,6.08333,
1655968611.0,,,6.06482,
1655968613.0,36.5712,,6.02315,
1655968615.0,38.0035,,6.09259,0.0046296
1655968616.0,,,,0.0
1655968617.0,,,6.00463,
1655968618.0,,,,0.0046296
1655968619.0,38.0512,,6.06018,
1655968620.0,,,,0.0
1655968621.0,38.8628,,6.04167,
1655968622.0,,,,0.0046296
1655968623.0,38.4332,,6.0463,
1655968624.0,,,,0.0
1655968625.0,38.4809,,6.11574,
1655968627.0,36.7622,,6.06944,
1655968629.0,37.4783,,6.06018,
1655968631.0,36.5712,,6.15741,
1655968632.0,,,6.03704,
1655968634.0,37.1918,,6.09722,
1655968636.0,37.0964,,6.17593,
1655968638.0,36.3325,,6.02315,
1655968640.0,37.6693,,6.07407,
1655968642.0,36.7622,,6.06944,
1655968644.0,36.8576,,6.06018,
1655968646.0,35.6163,,6.10648,
1655968647.0,,,,0.0046296
1655968648.0,37.0486,,6.01389,
1655968649.0,,,,0.0
1655968650.0,37.0009,,6.03704,
1655968652.0,37.0486,,6.09259,
1655968653.0,,,,0.0046296
1655968654.0,38.1467,,5.99074,
1655968655.0,,,,0.0
1655968656.0,38.1944,,5.95833,
1655968658.0,,,6.08333,
1655968660.0,,,6.06482,
1655968661.0,,,,0.0046296
1655968662.0,36.4757,,5.99074,
1655968663.0,,,,0.0
1655968664.0,36.3802,,5.99537,
1655968665.0,,,,0.0046296
1655968666.0,,,6.09259,
1655968668.0,,,6.08796,
1655968669.0,37.7648,,6.03704,0.0
1655968671.0,,,6.00463,
1655968673.0,38.7196,,6.06018,
1655968676.0,38.7674,,5.99074,
1655968677.0,,,,0.0046296
1655968678.0,,,6.00463,
1655968679.0,,,,0.0
1655968680.0,38.7196,,6.13426,
1655968681.0,38.7674,,5.99537,
1655968683.0,38.7196,,6.12037,
1655968685.0,,,6.13426,
1655968687.0,,,6.02778,
1655968689.0,,,6.01852,
1655968691.0,,,6.02315,
1655968693.0,,,5.93518,
1655968694.0,,,,0.0046296
1655968695.0,38.2422,,6.16667,
1655968697.0,38.1944,,6.09259,
1655968699.0,38.1467,,6.0,
1655968700.0,,,,0.0
1655968701.0,,,6.09722,
1655968702.0,,,,0.0046296
1655968703.0,,,6.01389,
1655968705.0,38.7196,,6.06482,
1655968706.0,38.5286,,6.10648,0.0
1655968709.0,37.5738,,6.19907,
1655968711.0,,,6.20833,
1655968712.0,,,,0.0046296
1655968713.0,,,5.99074,
1655968714.0,,,,0.0
1655968715.0,,,6.03704,
1655968716.0,,,6.00463,
1655968717.0,,,,0.0046296
1655968718.0,,,5.99537,
1655968719.0,,,,0.0
1655968720.0,,,6.16667,
1655968722.0,,,6.02778,
1655968723.0,,,,0.0046296
1655968724.0,,,6.06482,
1655968725.0,,,,0.0
1655968726.0,,,6.10648,
1655968728.0,,,6.03704,
1655968730.0,,,6.04167,
1655968732.0,,,6.06482,
1655968734.0,,,6.08796,
1655968735.0,,,,0.0046296
1655968736.0,,,6.01852,
1655968737.0,,,,0.0
1655968738.0,,,6.15278,
1655968739.0,,,6.01389,0.0046296
1655968740.0,,,,0.0
1655968741.0,,,5.92593,
1655968743.0,,,6.12037,
1655968744.0,,,,0.0046296
1655968745.0,,,5.97685,
1655968746.0,,,,0.0
1655968747.0,,,6.08796,
1655968748.0,,,,0.0046296
1655968749.0,,,6.07407,
1655968750.0,,,,0.0
1655968751.0,,,6.05093,
1655968753.0,,,6.11111,
1655968754.0,,,,0.0046296
1655968755.0,,,6.06944,
1655968756.0,,,,0.0
1655968757.0,,,6.02778,
1655968759.0,,,6.08333,
1655968761.0,,,6.11574,
1655968762.0,,,,0.0046296
1655968763.0,,,6.01852,
1655968764.0,,,,0.0
1655968765.0,,,6.02778,
1655968767.0,,,6.06482,
1655968769.0,,,6.10648,
1655968771.0,,,6.13889,
1655968773.0,,,6.01852,
1655968775.0,,,6.15278,
1655968777.0,,,6.0463,
1655968779.0,,,5.97222,
1655968780.0,,,6.09722,0.0046296
1655968782.0,,,6.05093,
1655968784.0,,,5.96759,0.0
1655968785.0,,,,0.0046296
1655968786.0,,,6.10648,
1655968787.0,,,,0.0
1655968788.0,,,6.06018,
1655968790.0,,,5.92593,
1655968792.0,,,6.17593,
1655968794.0,,,6.09259,
1655968795.0,,,,0.0046296
1655968796.0,,,6.0,
1655968797.0,,,,0.0
1655968798.0,,,6.15741,
1655968799.0,,,,0.0046296
1655968800.0,,,5.99074,
1655968801.0,,,,0.0
1655968802.0,,,6.08796,
1655968803.0,,,,0.0046296
1655968804.0,,,6.10648,
1655968805.0,,,6.06944,
1655968807.0,,,6.25,
1655968809.0,,,5.97222,0.0
1655968811.0,,,6.01389,
1655968813.0,,,6.06944,
1655968815.0,,,5.97685,
1655968817.0,,,6.0463,
1655968819.0,,,6.18982,
1655968821.0,,,6.19907,
1655968822.0,,,,0.0046296
1655968823.0,,,6.27315,
1655968824.0,,,,0.0
1655968825.0,,,6.01852,
1655968827.0,,,6.11111,
1655968829.0,,,6.06944,
1655968830.0,,,,0.0046296
1655968831.0,,,6.01389,
1655968832.0,,,,0.0
1655968833.0,,,6.01852,
1655968834.0,,,6.07407,
1655968837.0,,,5.96759,
1655968838.0,,,6.01389,
1655968840.0,,,5.98148,
1655968842.0,,,6.14352,
1655968844.0,,,6.02778,
1655968845.0,,,,0.0046296
1655968847.0,,,,0.0
1655968848.0,,,6.07407,
1655968849.0,,,,0.0046296
1655968850.0,,,6.00463,
1655968851.0,,,,0.0
1655968852.0,,,6.08796,
1655968853.0,,,,0.0046296
1655968854.0,,,6.02778,
1655968856.0,,,5.94907,
1655968857.0,,,,0.0
1655968858.0,,,6.10648,
1655968860.0,,,6.07407,
1655968862.0,,,6.11574,
1655968863.0,,,,0.0046296
1655968864.0,,,6.02778,
1655968865.0,,,5.99537,0.0
1655968867.0,,,,0.0046296
1655968868.0,,,6.11574,
1655968869.0,,,,0.0
1655968870.0,,,6.05093,
1655968871.0,,,6.06482,
1655968873.0,,,6.06944,
1655968875.0,,,6.03704,0.0046296
1655968877.0,,,6.11111,
1655968878.0,,,,0.0
1655968879.0,,,6.03704,
1655968881.0,,,6.06018,
1655968882.0,,,6.02778,0.0046296
1655968884.0,,,5.95833,
1655968886.0,,,6.04167,0.0
1655968888.0,,,6.06482,
1655968890.0,,,6.02778,
1655968892.0,,,6.04167,
1655968894.0,,,6.03704,
1655968896.0,,,6.05093,
1655968898.0,,,6.06482,
1655968899.0,,,,0.0046296
1655968900.0,,,6.04167,
1655968901.0,,,,0.0
1655968902.0,,,5.99537,
1655968904.0,,,6.13889,
1655968906.0,,,6.0463,
1655968908.0,,,6.11574,
1655968909.0,,,5.98148,
1655968913.0,,,6.13889,
1655968914.0,,,,0.0046296
1655968915.0,,,6.12037,
1655968916.0,,,,0.0
1655968917.0,,,6.01389,
1655968919.0,,,6.11574,
1655968921.0,,,6.01852,
1655968923.0,,,6.10648,
1655968925.0,,,6.25,
1655968926.0,,,,0.0046296
1655968927.0,,,6.0,
1655968928.0,,,,0.0
1655968929.0,,,6.04167,
1655968930.0,,,6.02778,0.0046296
1655968932.0,,,6.10648,0.0
1655968934.0,,,5.95833,
1655968936.0,,,6.04167,0.0046296
1655968938.0,,,,0.0
1655968939.0,,,6.06018,
1655968940.0,,,6.03704,
1655968943.0,,,6.01852,0.0046296
1655968944.0,,,6.15278,
1655968946.0,,,6.06944,
1655968947.0,,,,0.0
1655968948.0,,,5.98148,
1655968950.0,,,6.15741,
1655968952.0,,,6.03704,
1655968954.0,,,6.06944,
1655968956.0,,,6.13889,
1655968957.0,,,,0.0046296
1655968958.0,,,6.05093,
1655968959.0,,,,0.0
1655968960.0,,,6.02315,
1655968962.0,,,6.06482,
1655968964.0,,,6.06018,
1655968966.0,,,6.09722,
1655968968.0,,,5.99537,
1655968970.0,,,6.05093,
1655968971.0,,,6.08796,
1655968973.0,,,6.04167,
1655968974.0,,,,0.0046296
1655968975.0,,,5.97685,
1655968977.0,,,6.06944,
1655968979.0,,,6.13426,0.0
1655968981.0,,,6.06944,
1655968983.0,,,6.02778,
1655968984.0,,,,0.0046296
1655968985.0,,,6.09259,
1655968987.0,,,6.01389,
1655968988.0,,,,0.0
1655968989.0,,,5.98148,
1655968991.0,,,6.0463,
1655968992.0,,,,0.0046296
1655968993.0,,,6.11574,
1655968994.0,,,,0.0
1655968995.0,,,5.97685,
1655968997.0,,,6.01389,
1655968999.0,,,6.05093,
1655969001.0,,,6.00463,
1655969003.0,,,6.02778,
1655969004.0,,,,0.0046296
1655969005.0,,,6.01852,
1655969006.0,,,6.08796,0.0
1655969009.0,37.6693,,6.16204,
1655969010.0,,,6.0,0.0046296
1655969012.0,,,6.04167,0.0
1655969013.0,,,,0.0046296
1655969014.0,36.3802,,6.22685,
1655969016.0,36.3325,,6.07407,0.0
1655969017.0,,,,0.0046296
1655969018.0,37.7648,,6.08796,
1655969019.0,,,,0.0
1655969020.0,37.8125,,5.99537,
1655969022.0,,,6.06018,
1655969023.0,,,,0.0046296
1655969024.0,37.908,,6.27315,
1655969025.0,,,,0.0
1655969026.0,,,6.01852,
1655969028.0,,,6.11111,
1655969029.0,,,,0.0046296
1655969030.0,,,6.09259,
1655969031.0,,,,0.0
1655969032.0,37.8125,,5.98148,
1655969034.0,37.908,,6.06944,
1655969036.0,,,6.13889,
1655969038.0,37.8125,,5.95833,
1655969040.0,,,6.0,
1655969041.0,37.908,,6.06018,
1655969044.0,,,6.06482,
1655969045.0,,,6.08796,
1655969047.0,,,6.17593,
1655969049.0,,,6.00463,
1655969050.0,,,,0.0046296
1655969051.0,,,6.11111,
1655969053.0,,,6.0,
1655969055.0,,,6.06482,
1655969056.0,,,,0.0
1655969057.0,,,6.06018,
1655969059.0,37.8125,,6.0,
1655969060.0,36.237,,6.16204,
1655969062.0,36.7144,,6.01852,0.0046296
1655969064.0,37.6693,,6.23611,
1655969066.0,,,6.20833,
1655969068.0,35.9983,,6.02778,
1655969069.0,,,,0.0
1655969070.0,37.1918,,6.19907,
1655969071.0,,,,0.0046296
1655969072.0,37.0964,,5.9537,
1655969073.0,,,,0.0
1655969074.0,35.7595,,6.14352,
1655969075.0,34.4227,,6.13889,
1655969077.0,35.3776,,6.18056,
1655969079.0,,,5.94907,
1655969080.0,,,,0.0046296
1655969081.0,34.2318,,6.05093,
1655969083.0,34.184,,6.02778,
1655969084.0,,,,0.0
1655969085.0,,,6.02315,
1655969086.0,,,,0.0046296
1655969087.0,,,6.02778,
1655969088.0,,,,0.0
1655969089.0,32.9905,,6.20833,
1655969091.0,,,6.13889,
1655969093.0,,,6.02778,
1655969095.0,33.9453,,5.93518,
1655969097.0,34.2318,,6.13889,
1655969099.0,33.0382,,6.09722,
1655969100.0,,,6.06482,
1655969103.0,32.9905,,5.98148,
1655969104.0,33.0382,,6.11574,
1655969107.0,31.8446,,6.09722,
1655969109.0,31.7969,,6.16667,
1655969110.0,32.9427,,5.94444,0.0046296
1655969112.0,,,,0.0
1655969113.0,,,6.0,
1655969114.0,,,6.16667,
1655969116.0,,,6.00463,0.0092593
1655969118.0,,,,0.0
1655969119.0,,,6.30556,
1655969121.0,,,6.0463,
1655969122.0,,,,0.0046296
1655969123.0,,,6.12037,
1655969124.0,32.9905,,6.07407,0.0
1655969126.0,32.9427,,6.02315,
1655969128.0,31.7491,,6.38426,
1655969130.0,32.704,,6.17593,
1655969132.0,32.7995,,6.01852,
1655969134.0,,,6.20833,
1655969136.0,,,5.98148,
1655969138.0,,,6.08333,
1655969139.0,,,6.10648,
1655969140.0,,,,0.0046296
1655969141.0,,,5.99074,
1655969143.0,,,6.01389,
1655969144.0,,,,0.0
1655969145.0,,,6.25926,
1655969147.0,,,6.08796,
1655969148.0,,,,0.0046296
1655969149.0,,,6.09722,
1655969150.0,,,,0.0
1655969151.0,,,5.97222,
1655969152.0,,,,0.0046296
1655969153.0,,,6.01852,
1655969154.0,,,,0.0
1655969155.0,,,6.03704,
1655969157.0,,,6.08333,
1655969158.0,,,,0.0046296
1655969159.0,,,6.02315,
1655969160.0,,,,0.0
1655969161.0,,,6.05093,
1655969162.0,,,,0.0046296
1655969163.0,,,6.25926,
1655969164.0,,,,0.0
1655969165.0,,,6.06018,
1655969167.0,,,6.15278,
1655969168.0,,,6.0463,
1655969170.0,,,6.01389,
1655969172.0,,,6.22222,0.0046296
1655969173.0,,,,0.0
1655969174.0,,,5.96759,
1655969176.0,,,6.03704,
1655969178.0,,,6.22685,
1655969180.0,,,5.9213,
1655969182.0,,,5.96759,
1655969183.0,,,,0.0046296
1655969184.0,,,6.02315,
1655969185.0,,,,0.0
1655969186.0,,,6.15278,
1655969187.0,,,5.96759,
1655969189.0,,,6.18056,
1655969191.0,,,6.04167,0.0046296
1655969192.0,,,,0.0
1655969193.0,,,6.08333,
1655969195.0,,,6.11111,
1655969197.0,,,6.01389,
1655969199.0,,,6.06482,
1655969200.0,,,,0.0046296
1655969201.0,,,6.20833,
1655969203.0,,,6.04167,
1655969205.0,,,6.15741,
1655969206.0,,,,0.0
1655969207.0,,,6.01852,
1655969209.0,32.895,,6.0463,
1655969210.0,32.7995,,6.18056,
1655969213.0,,,6.06482,
1655969215.0,,,5.98148,
1655969216.0,32.895,,6.08333,0.0046296
1655969218.0,32.7995,,6.19907,
1655969219.0,,,,0.0
1655969220.0,,,5.93056,
1655969222.0,,,6.04167,0.0046296
1655969225.0,,,5.98148,
1655969226.0,,,6.01852,0.0
1655969228.0,,,6.27315,
1655969229.0,,,,0.0046296
1655969230.0,,,6.05093,
1655969231.0,,,,0.0
1655969232.0,,,6.19907,
1655969234.0,,,6.11574,
1655969236.0,32.895,,6.07407,
1655969238.0,,,6.10648,
1655969239.0,,,,0.0046296
1655969240.0,32.7995,,6.00463,
1655969241.0,,,,0.0
1655969242.0,32.895,,6.15741,
1655969244.0,,,6.17593,
1655969246.0,32.7995,,6.0463,
1655969247.0,,,,0.0046296
1655969248.0,,,5.98148,
1655969249.0,,,,0.0
1655969250.0,,,6.07407,
1655969252.0,,,6.12037,
1655969253.0,,,6.06482,
1655969255.0,,,6.07407,
1655969257.0,,,6.23148,
1655969259.0,,,,0.0046296
1655969260.0,,,6.04167,0.0
1655969261.0,,,6.05093,
1655969263.0,,,5.95833,
1655969265.0,,,,0.0046296
1655969266.0,32.895,,6.09722,
1655969267.0,32.7995,,6.12037,0.0
1655969270.0,33.1814,,6.18518,
1655969271.0,32.704,,5.97685,0.0046296
1655969273.0,,,6.12963,0.0
1655969275.0,,,6.07407,
1655969276.0,,,,0.0046296
1655969277.0,,,6.02315,
1655969278.0,,,,0.0
1655969279.0,,,6.01389,
1655969281.0,,,6.14352,
1655969282.0,,,,0.0046296
1655969283.0,,,6.03704,
1655969284.0,,,,0.0
1655969285.0,,,6.05093,
1655969286.0,,,,0.0046296
1655969287.0,,,6.12037,
1655969289.0,,,5.99537,
1655969290.0,,,,0.0
1655969291.0,,,6.09722,
1655969292.0,32.7995,,6.18518,
1655969294.0,34.2318,,6.00463,
1655969297.0,,,6.02315,
1655969298.0,,,6.04167,
1655969300.0,,,5.98148,
1655969301.0,,,,0.0046296
1655969302.0,35.1866,,5.93518,
1655969303.0,,,,0.0
1655969304.0,,,6.06944,
1655969306.0,,,5.99537,
1655969308.0,,,6.06482,
1655969310.0,,,6.07407,
1655969311.0,,,,0.0046296
1655969312.0,33.6111,,6.00463,
1655969313.0,,,,0.0
1655969314.0,33.4679,,6.06482,
1655969316.0,34.9479,,5.96759,
1655969317.0,33.2769,,6.04167,
1655969320.0,34.6137,,6.02315,
1655969321.0,,,,0.0046296
1655969323.0,,,,0.0
1655969324.0,,,6.18518,
1655969326.0,35.2821,,5.99537,
1655969327.0,35.5208,,6.06018,
1655969329.0,,,6.02778,
1655969330.0,,,,0.0046296
1655969331.0,,,6.01852,
1655969332.0,,,,0.0
1655969333.0,,,6.02778,
1655969334.0,,,,0.0046296
1655969335.0,36.2847,,,
1655969337.0,36.3802,,5.97685,
1655969339.0,34.9002,,6.02778,
1655969341.0,,,6.22222,
1655969343.0,,,6.04167,
1655969344.0,,,,0.0
1655969345.0,34.8524,,6.15741,
1655969346.0,,,,0.0046296
1655969347.0,34.9002,,6.05093,
1655969348.0,34.8524,,6.17593,0.0
1655969350.0,,,5.99537,0.0046296
1655969352.0,,,6.23611,0.0
1655969354.0,,,6.03704,
1655969357.0,,,6.13426,
1655969358.0,36.237,,6.0463,
1655969360.0,,,6.01389,
1655969362.0,36.2847,,6.08796,
1655969364.0,36.237,,6.09259,
1655969366.0,,,6.01852,
1655969368.0,,,6.0463,0.0046296
1655969370.0,34.6137,,6.01852,
1655969372.0,34.566,,6.06018,
1655969374.0,,,6.12963,
1655969375.0,,,,0.0
1655969376.0,,,6.0463,
1655969378.0,,,6.06944,
1655969379.0,,,6.10648,
1655969381.0,35.9028,,6.0463,
1655969382.0,,,,0.0046296
1655969383.0,35.9983,,6.00463,
1655969385.0,,,6.04167,
1655969387.0,,,6.02778,
1655969389.0,,,6.15278,
1655969390.0,,,,0.0
1655969391.0,34.3273,,6.02778,
1655969393.0,33.9931,,6.18056,
1655969394.0,35.2821,,6.07407,
1655969396.0,35.3299,,6.01389,0.0046296
1655969398.0,,,6.12963,
1655969400.0,,,5.99537,
1655969402.0,,,6.18982,
1655969404.0,,,5.97222,
1655969405.0,,,,0.0
1655969406.0,,,6.04167,
1655969408.0,,,6.02778,
1655969410.0,,,6.17593,
1655969411.0,,,,0.0046296
1655969412.0,,,6.05093,
1655969414.0,,,6.04167,
1655969417.0,,,,0.0
1655969418.0,,,5.97222,
1655969420.0,,,6.11574,
1655969421.0,,,6.15741,0.0046296
1655969422.0,,,,0.0
1655969423.0,35.2821,,6.02778,
1655969425.0,35.3299,,6.04167,0.0046296
1655969427.0,,,5.9537,
1655969429.0,,,6.03704,
1655969431.0,35.2821,,5.99537,
1655969432.0,,,,0.0
1655969433.0,,,6.08796,
1655969434.0,,,,0.0046296
1655969435.0,,,6.00463,
1655969436.0,,,,0.0
1655969437.0,35.3299,,6.03704,
1655969439.0,35.2821,,6.13426,
1655969441.0,,,6.06018,
1655969443.0,,,6.12037,
1655969445.0,,,6.04167,
1655969447.0,,,6.18056,
1655969449.0,,,6.03704,
1655969450.0,,,6.06018,
1655969452.0,,,6.05093,
1655969454.0,,,6.13426,
1655969456.0,,,6.00463,
1655969458.0,,,6.10648,
1655969460.0,,,6.07407,
1655969462.0,,,6.06018,
1655969464.0,,,6.0,
1655969466.0,,,6.15278,
1655969467.0,,,,0.0046296
1655969468.0,,,6.06482,
1655969469.0,,,,0.0
1655969470.0,,,6.03704,
1655969472.0,,,6.04167,
1655969474.0,,,6.06944,
1655969476.0,,,5.99537,
1655969477.0,,,,0.0046296
1655969478.0,,,6.18518,
1655969480.0,,,5.97685,
1655969481.0,,,6.0463,0.0
1655969483.0,,,,0.0046296
1655969484.0,,,6.01389,
1655969485.0,,,6.18982,0.0
1655969487.0,,,6.00463,0.0046296
1655969489.0,,,6.06482,
1655969491.0,,,,0.0
1655969492.0,,,6.03704,
1655969494.0,,,6.20833,
1655969495.0,,,5.9537,
1655969497.0,,,6.10648,0.0046296
1655969499.0,,,6.27778,0.0
1655969501.0,,,6.02778,
1655969504.0,,,6.09259,
1655969505.0,,,6.01389,
1655969507.0,,,6.08796,
1655969509.0,,,6.02778,
1655969511.0,,,6.26852,
1655969513.0,,,6.12037,
1655969514.0,,,,0.0046296
1655969515.0,,,6.06944,
1655969516.0,,,,0.0
1655969517.0,,,6.08333,
1655969519.0,,,6.0463,
1655969521.0,,,6.05093,
1655969522.0,,,,0.0046296
1655969523.0,,,6.03704,
1655969524.0,,,6.01852,
1655969526.0,,,6.15278,0.0
1655969527.0,,,,0.0046296
1655969528.0,,,6.06018,
1655969529.0,,,,0.0
1655969530.0,,,6.11574,
1655969532.0,,,6.06944,
1655969533.0,,,,0.0046296
1655969534.0,,,6.12963,
1655969535.0,,,,0.0
1655969536.0,,,6.06482,
1655969538.0,,,6.03704,
1655969540.0,,,6.11574,
1655969541.0,,,,0.0046296
1655969542.0,,,6.01389,
1655969544.0,,,6.03704,
1655969545.0,,,,0.0
1655969546.0,,,6.06944,
1655969547.0,,,6.05093,0.0046296
1655969548.0,,,,0.0
1655969550.0,,,6.08796,
1655969551.0,,,6.01852,
1655969552.0,,,,0.0046296
1655969553.0,,,6.12963,
1655969556.0,,,,0.0
1655969557.0,,,6.02315,
1655969559.0,,,6.11111,
1655969561.0,,,6.06944,
1655969562.0,,,,0.0046296
1655969563.0,,,6.06018,
1655969565.0,,,6.17593,0.0
1655969567.0,,,6.0463,
1655969569.0,,,6.08796,
1655969571.0,36.237,,5.98148,
1655969572.0,,,,0.0046296
1655969573.0,,,6.02778,
1655969575.0,37.3351,,6.06018,
1655969576.0,,,,0.0
1655969579.0,,,6.07407,
1655969580.0,,,,0.0046296
1655969581.0,,,6.03704,
1655969582.0,,,,0.0
1655969583.0,,,6.06944,
1655969585.0,,,5.97222,
1655969586.0,,,,0.0046296
1655969587.0,,,6.05093,
1655969588.0,,,,0.0
1655969589.0,37.2873,,6.06482,
1655969591.0,38.2899,,5.97685,
1655969593.0,,,5.99074,
1655969594.0,,,,0.0046296
1655969595.0,37.0009,,6.16667,
1655969596.0,,,,0.0
1655969597.0,38.0512,,6.03704,
1655969599.0,37.0486,,6.19907,
1655969600.0,37.717,,5.94907,
1655969602.0,37.7648,,5.9537,
1655969603.0,,,,0.0046296
1655969604.0,,,6.22222,
1655969606.0,38.4809,,5.93056,0.0
1655969608.0,,,6.06018,
1655969609.0,,,,0.0046296
1655969610.0,,,6.06482,
1655969611.0,,,,0.0
1655969612.0,,,6.04167,
1655969614.0,,,6.01389,
1655969616.0,,,5.95833,
1655969618.0,,,6.08796,
1655969619.0,,,,0.0046296
1655969620.0,39.3403,,6.01389,
1655969621.0,,,,0.0
1655969622.0,39.388,,6.02315,
1655969624.0,38.0035,,6.06944,
1655969625.0,,,,0.0046296
1655969626.0,38.7674,,,
1655969627.0,39.1016,,6.03704,0.0
1655969629.0,,,6.0463,
1655969633.0,37.526,,6.14352,
1655969634.0,,,,0.0046296
1655969635.0,37.4783,,5.97685,
1655969637.0,38.7196,,6.0,
1655969639.0,38.7674,,6.22222,
1655969641.0,38.7196,,5.97222,0.0
1655969643.0,,,5.98148,
1655969644.0,,,,0.0046296
1655969645.0,,,6.12037,
1655969646.0,,,,0.0
1655969647.0,39.4835,,6.06018,
1655969648.0,,,,0.0046296
1655969649.0,38.2899,,6.03704,
1655969650.0,,,,0.0
1655969651.0,36.7144,,6.23611,
1655969653.0,37.9557,,6.06018,
1655969654.0,,,,0.0046296
1655969655.0,38.0035,,6.01389,
1655969656.0,,,,0.0
1655969657.0,,,6.13426,
1655969659.0,,,6.0463,
1655969661.0,,,6.06482,
1655969662.0,,,,0.0046296
1655969663.0,38.4809,,6.01852,
1655969664.0,,,,0.0
1655969665.0,38.6719,,5.95833,
1655969666.0,,,,0.0046296
1655969667.0,37.2873,,6.08796,
1655969668.0,38.1467,,6.15278,0.0
1655969670.0,37.0009,,6.02315,
1655969672.0,37.9557,,6.15278,
1655969674.0,36.4757,,6.05093,
1655969676.0,36.3802,,6.11111,
1655969678.0,,,6.13426,
1655969680.0,,,6.02315,0.0046296
1655969682.0,,,6.03704,0.0
1655969685.0,37.908,,6.05093,
1655969687.0,36.5234,,6.08333,
1655969689.0,37.526,,6.03704,
1655969691.0,36.046,,5.98148,
1655969692.0,35.9983,,6.09722,
1655969695.0,36.8099,,6.0,
1655969696.0,36.9531,,6.2037,
1655969698.0,,,,0.0046296
1655969699.0,38.1944,,6.34259,
1655969700.0,,,,0.0
1655969701.0,36.7622,,5.99074,
1655969703.0,,,6.02315,
1655969704.0,,,,0.0046296
1655969705.0,36.7144,,6.04167,0.0
1655969706.0,,,5.92593,
1655969708.0,37.8125,,6.18056,
1655969710.0,37.9557,,6.04167,
1655969711.0,,,,0.0046296
1655969712.0,36.3325,,6.02315,
1655969714.0,37.4783,,5.98148,
1655969715.0,,,,0.0
1655969716.0,36.7622,,6.15278,
1655969718.0,36.8099,,5.99074,
1655969719.0,,,,0.0046296
1655969720.0,,,6.10648,
1655969722.0,,,6.00463,
1655969723.0,,,6.18056,
1655969725.0,36.7622,,5.98148,0.0
1655969727.0,36.7144,,6.01852,
1655969730.0,37.2873,,6.00463,
1655969731.0,37.4783,,,
1655969733.0,36.5712,,5.99074,
1655969735.0,35.5686,,6.07407,0.0046296
1655969736.0,,,,0.0
1655969737.0,36.2847,,6.02778,
1655969738.0,,,,0.0046296
1655969739.0,35.9983,,6.02315,
1655969741.0,,,5.98148,
1655969742.0,,,5.97222,0.0
1655969745.0,,,6.02778,
1655969746.0,37.4306,,6.02315,
1655969748.0,37.4783,,,
1655969750.0,,,6.04167,
1655969751.0,,,,0.0046296
1655969752.0,,,6.16204,
1655969754.0,,,5.95833,
1655969756.0,,,6.12963,
1655969758.0,,,6.02315,
1655969759.0,,,,0.0
1655969760.0,37.0009,,6.05093,
1655969761.0,,,,0.0046296
1655969762.0,,,6.10648,
1655969763.0,,,6.01852,0.0
1655969766.0,,,6.05093,
1655969767.0,36.1415,,5.99537,0.0046296
1655969768.0,,,,0.0
1655969769.0,35.9028,,6.03704,
1655969771.0,,,6.06482,
1655969773.0,35.9983,,6.05093,
1655969774.0,,,,0.0046296
1655969775.0,37.4306,,5.99074,
1655969777.0,37.4783,,6.14352,
1655969778.0,,,,0.0
1655969779.0,35.7595,,6.09722,
1655969780.0,,,,0.0046296
1655969781.0,35.6641,,6.07407,
1655969782.0,,,,0.0
1655969783.0,,,5.97685,
1655969785.0,,,6.06944,
1655969787.0,,,6.01852,
1655969788.0,,,6.07407,0.0046296
1655969790.0,,,,0.0
1655969791.0,,,5.99537,
1655969792.0,,,,0.0046296
1655969793.0,,,6.0463,
1655969794.0,,,,0.0
1655969796.0,,,6.11574,
1655969797.0,,,,0.0046296
1655969798.0,,,5.99537,
1655969800.0,,,6.00463,0.0
1655969802.0,,,6.12037,
1655969804.0,,,6.0,
1655969805.0,,,,0.0046296
1655969806.0,,,6.10648,
1655969807.0,,,,0.0
1655969808.0,,,6.18982,
1655969810.0,35.7595,,5.98148,
1655969812.0,35.6641,,,
1655969813.0,,,,0.0046296
1655969814.0,,,6.0,
1655969815.0,,,,0.0
1655969816.0,35.7595,,6.11111,
1655969818.0,,,6.12037,
1655969820.0,35.6641,,5.9537,
1655969821.0,,,,0.0046296
1655969822.0,35.7595,,6.15741,
1655969823.0,35.6641,,6.0,0.0
1655969825.0,,,,0.0046296
1655969826.0,35.7595,,6.02778,
1655969827.0,35.6641,,6.06482,0.0
1655969830.0,35.7595,,5.94907,
1655969831.0,,,,0.0046296
1655969832.0,,,6.0463,
1655969834.0,,,5.99537,0.0
1655969835.0,,,6.18982,
1655969836.0,,,,0.0046296
1655969837.0,35.6641,,6.02778,
1655969838.0,,,,0.0
1655969839.0,35.7595,,6.26852,
1655969840.0,,,,0.0046296
1655969841.0,,,5.93056,
1655969843.0,,,6.23148,
1655969845.0,,,6.02315,
1655969846.0,,,,0.0092593
1655969847.0,,,5.9537,
1655969848.0,,,6.0,0.0
1655969850.0,,,6.06944,
1655969852.0,,,6.0,
1655969853.0,,,,0.0046296
1655969854.0,34.6615,,5.98148,
1655969855.0,,,,0.0
1655969856.0,35.5208,,,
1655969858.0,35.5686,,5.99074,
1655969859.0,,,,0.0046296
1655969860.0,,,5.99537,
1655969861.0,,,,0.0
1655969862.0,,,6.09722,
1655969863.0,,,6.08333,
1655969864.0,,,,0.0046296
1655969865.0,,,6.13889,
1655969866.0,,,,0.0
1655969867.0,,,5.96759,
1655969869.0,,,,0.0046296
1655969870.0,35.4253,,5.93518,
1655969871.0,,,,0.0
1655969872.0,34.375,,6.13426,
1655969873.0,,,5.96759,
1655969875.0,35.2821,,6.13426,0.0046296
1655969877.0,,,6.06018,
1655969878.0,,,,0.0
1655969879.0,34.1363,,6.26852,
1655969881.0,32.7995,,6.03704,
1655969882.0,,,,0.0046296
1655969883.0,33.8976,,6.30093,
1655969885.0,,,5.97222,
1655969886.0,,,,0.0
1655969887.0,,,6.09722,
1655969889.0,,,5.99074,
1655969891.0,,,6.22685,
1655969892.0,,,6.09722,
1655969895.0,,,6.01389,
1655969898.0,,,6.20833,
1655969900.0,,,6.0,
1655969901.0,,,,0.0046296
1655969902.0,,,6.13426,
1655969903.0,,,,0.0
1655969904.0,,,5.9537,
1655969906.0,,,6.00463,
1655969907.0,,,,0.0046296
1655969908.0,,,6.06018,
1655969909.0,,,,0.0
1655969910.0,,,6.02778,
1655969911.0,,,,0.0092593
1655969912.0,,,6.13889,
1655969913.0,,,,0.0
1655969914.0,,,6.01852,
1655969915.0,,,6.11574,
1655969917.0,,,6.0463,
1655969919.0,,,5.95833,
1655969921.0,,,6.06018,
1655969923.0,,,5.99074,
1655969924.0,,,,0.0046296
1655969925.0,,,6.09722,
1655969927.0,,,6.20833,
1655969929.0,,,6.00463,
1655969930.0,,,,0.0
1655969931.0,,,6.03704,
1655969932.0,,,,0.0046296
1655969933.0,,,6.02778,
1655969935.0,,,6.04167,
1655969936.0,,,5.97222,
1655969938.0,,,6.07407,0.0
1655969939.0,,,,0.0046296
1655969940.0,,,6.14352,
1655969942.0,,,6.0463,
1655969943.0,,,,0.0
1655969944.0,,,5.99537,
1655969946.0,,,6.0,
1655969947.0,,,,0.0046296
1655969948.0,,,6.11111,
1655969949.0,,,,0.0
1655969950.0,,,5.97222,
1655969951.0,,,,0.0046296
1655969952.0,,,6.04167,
1655969953.0,,,,0.0
1655969954.0,,,6.0,
1655969956.0,,,6.06018,
1655969957.0,,,,0.0046296
1655969958.0,,,6.15741,
1655969960.0,,,6.02315,
1655969962.0,,,6.04167,
1655969964.0,,,6.01389,
1655969965.0,,,6.02778,
1655969967.0,,,,0.0
1655969968.0,,,5.94907,
1655969969.0,,,6.10648,
1655969971.0,,,6.03704,
1655969973.0,,,6.09722,
1655969975.0,,,6.00463,
1655969977.0,,,6.18056,
1655969978.0,,,,0.0046296
1655969979.0,,,5.98148,
1655969981.0,,,6.08796,
1655969983.0,,,6.01852,
1655969985.0,,,6.06482,
1655969986.0,,,,0.0
1655969987.0,,,6.01389,
1655969988.0,,,,0.0046296
1655969989.0,,,6.04167,
1655969990.0,,,,0.0
1655969991.0,,,5.99074,
1655969993.0,,,6.02315,
1655969994.0,,,6.06944,0.0046296
1655969997.0,,,6.25926,
1655969998.0,,,6.17593,0.0
1655970000.0,,,6.08796,0.0046296
1655970002.0,,,6.16667,0.0
1655970004.0,,,6.0,
1655970006.0,,,6.12037,
1655970008.0,,,5.96759,0.0046296
1655970010.0,,,,0.0
1655970011.0,,,6.0463,
1655970012.0,,,6.14352,
1655970014.0,,,6.05093,
1655970016.0,,,6.02778,
1655970018.0,,,6.03704,
1655970019.0,,,,0.0046296
1655970020.0,,,6.07407,
1655970022.0,,,6.04167,
1655970023.0,,,,0.0
1655970024.0,,,6.08333,
1655970026.0,,,6.01389,
1655970028.0,,,6.18056,
1655970030.0,33.8498,,5.92593,
1655970032.0,33.8976,,6.11574,
1655970034.0,,,6.00463,
1655970035.0,,,,0.0046296
1655970036.0,,,6.04167,
1655970038.0,,,6.19907,
1655970040.0,,,5.97222,
1655970041.0,,,6.06018,
1655970043.0,,,,0.0
1655970045.0,,,6.00463,
1655970047.0,,,6.12037,
1655970049.0,,,6.14352,
1655970050.0,,,,0.0046296
1655970051.0,,,6.06018,
1655970053.0,,,6.15741,
1655970054.0,,,,0.0
1655970055.0,,,5.99074,
1655970056.0,,,6.06944,
1655970058.0,,,,0.0046296
1655970059.0,,,6.02778,
1655970060.0,,,6.08333,0.0
1655970062.0,,,6.0463,
1655970063.0,,,,0.0046296
1655970064.0,,,6.03704,
1655970066.0,,,6.06482,0.0
1655970067.0,,,,0.0046296
1655970068.0,,,6.12037,
1655970069.0,,,,0.0
1655970070.0,,,6.06482,
1655970071.0,,,,0.0046296
1655970072.0,,,6.01389,
1655970073.0,,,,0.0
1655970074.0,,,6.04167,
1655970075.0,,,,0.0046296
1655970076.0,,,6.14352,
1655970077.0,,,,0.0
1655970078.0,,,6.05093,
1655970080.0,,,6.13426,
1655970081.0,,,,0.0046296
1655970082.0,,,5.9537,
1655970083.0,,,,0.0
1655970084.0,,,6.22685,
1655970086.0,,,6.0,
1655970088.0,,,6.08796,
1655970090.0,,,5.99074,
1655970092.0,,,6.04167,
1655970094.0,,,6.08796,
1655970095.0,,,6.01852,
1655970097.0,,,,0.0046296
1655970098.0,33.9453,,6.08333,
1655970099.0,,,,0.0
1655970100.0,33.8976,,6.07407,
1655970101.0,,,6.02315,
1655970103.0,,,6.06018,
1655970105.0,,,6.00463,
1655970106.0,,,,0.0046296
1655970107.0,33.9453,,6.03704,
1655970109.0,,,6.13889,
1655970111.0,,,6.08333,
1655970112.0,,,,0.0
1655970113.0,,,6.11111,
1655970114.0,,,,0.0046296
1655970115.0,,,6.01852,
1655970116.0,,,5.99074,0.0
1655970118.0,,,6.15741,0.0046296
1655970120.0,,,6.18518,
1655970122.0,,,6.04167,
1655970123.0,,,,0.0
1655970124.0,,,6.06944,
1655970125.0,,,,0.0046296
1655970126.0,,,6.09259,
1655970127.0,,,,0.0
1655970128.0,,,6.10648,
1655970130.0,,,6.0,
1655970132.0,,,6.17593,
1655970134.0,,,6.06944,
1655970135.0,,,,0.0046296
1655970136.0,,,6.22685,
1655970137.0,,,6.16204,0.0
1655970140.0,,,5.98148,
1655970141.0,,,6.11574,
1655970143.0,,,5.95833,
1655970145.0,,,6.05093,0.0046296
1655970147.0,,,6.04167,0.0
1655970149.0,,,6.36111,
1655970150.0,,,,0.0046296
1655970151.0,,,6.08796,
1655970152.0,,,,0.0
1655970153.0,33.9931,,6.03704,
1655970155.0,,,6.05093,
1655970156.0,,,,0.0046296
1655970157.0,33.9453,,5.95833,
1655970158.0,,,,0.0
1655970159.0,33.9931,,6.05093,
1655970161.0,33.9453,,5.97685,
1655970162.0,33.9931,,6.05093,
1655970165.0,,,6.24537,
1655970166.0,,,,0.0046296
1655970167.0,33.9453,,5.97685,
1655970168.0,,,,0.0
1655970169.0,33.9931,,6.18518,
1655970171.0,33.9453,,5.94907,
1655970172.0,33.9931,,6.02778,
1655970174.0,,,6.2037,
1655970176.0,,,6.11111,
1655970178.0,33.9453,,6.00463,
1655970180.0,33.9931,,6.04167,
1655970182.0,,,6.02315,
1655970184.0,33.9453,,6.18518,
1655970186.0,,,6.0,
1655970187.0,,,,0.0046296
1655970188.0,,,6.06944,
1655970189.0,,,,0.0
1655970190.0,,,6.08333,
1655970192.0,,,6.06018,
1655970194.0,,,5.99537,
1655970196.0,,,6.18982,
1655970197.0,,,,0.0046296
1655970198.0,,,6.0463,
1655970199.0,,,,0.0
1655970200.0,,,6.15278,
1655970201.0,,,6.12963,
1655970203.0,,,6.09259,
1655970204.0,,,,0.0046296
1655970205.0,,,5.98148,
1655970206.0,,,,0.0
1655970207.0,33.7066,,6.02315,
1655970209.0,,,6.13889,
1655970211.0,,,6.07407,
1655970213.0,,,5.99074,
1655970214.0,,,,0.0046296
1655970215.0,,,6.06944,
1655970216.0,,,6.15741,0.0
1655970218.0,,,,0.0046296
1655970219.0,,,6.04167,
1655970220.0,,,6.23611,0.0
1655970222.0,,,5.94907,0.0046296
1655970223.0,,,,0.0
1655970224.0,,,6.04167,
1655970226.0,,,6.01389,
1655970228.0,,,6.02315,
1655970230.0,,,6.30093,
1655970232.0,,,6.09259,
1655970233.0,,,,0.0046296
1655970234.0,,,6.06482,
1655970236.0,,,5.93056,
1655970238.0,,,6.06018,
1655970239.0,,,,0.0
1655970240.0,,,6.16667,
1655970242.0,33.7543,,5.95833,
1655970243.0,,,,0.0046296
1655970244.0,,,6.08333,
1655970245.0,,,5.97685,0.0
1655970247.0,,,6.0463,0.0046296
1655970249.0,35.2821,,6.0,
1655970251.0,33.6589,,,
1655970252.0,,,,0.0
1655970253.0,,,6.08333,
1655970255.0,33.8498,,6.03704,0.0046296
1655970257.0,33.6111,,6.22685,0.0
1655970259.0,34.9002,,6.08333,
1655970261.0,33.4679,,6.06482,
1655970263.0,,,,0.0046296
1655970264.0,33.4201,,5.98148,
1655970265.0,,,6.07407,
1655970267.0,,,5.98148,
1655970268.0,,,,0.0
1655970269.0,34.8047,,6.09259,
1655970271.0,33.2769,,6.13889,
1655970272.0,,,,0.0046296
1655970273.0,34.4705,,6.06018,
1655970274.0,,,,0.0
1655970275.0,33.1337,,6.05093,
1655970276.0,,,,0.0046296
1655970277.0,,,6.02778,
1655970278.0,,,,0.0
1655970279.0,,,6.09722,
1655970280.0,,,6.06018,
1655970282.0,33.9931,,6.01389,
1655970284.0,32.7995,,6.08333,
1655970287.0,32.7517,,,
1655970288.0,32.704,,6.06482,
1655970290.0,33.7066,,6.0,0.0046296
1655970291.0,,,,0.0
1655970292.0,33.7543,,6.06944,
1655970294.0,,,6.08796,
1655970296.0,,,6.07407,
1655970297.0,,,,0.0046296
1655970298.0,,,6.02778,
1655970299.0,,,,0.0092593
1655970300.0,,,6.01852,
1655970301.0,,,,0.0
1655970302.0,,,6.07407,
1655970304.0,,,6.04167,
1655970305.0,35.3299,,6.00463,
1655970307.0,,,,0.0046296
1655970308.0,33.5156,,6.18056,
1655970309.0,34.9479,,6.02315,
1655970311.0,33.3724,,6.06944,0.0
1655970314.0,33.2769,,6.02315,
1655970316.0,,,6.04167,
1655970317.0,,,6.00463,
1655970319.0,,,6.07407,
1655970321.0,34.6615,,6.01852,
1655970323.0,33.6589,,6.07407,
1655970325.0,32.9427,,6.06482,
1655970327.0,33.7543,,6.03704,
1655970329.0,32.7517,,6.18982,
1655970330.0,,,,0.0046296
1655970331.0,33.8498,,6.05093,
1655970332.0,,,,0.0
1655970333.0,35.3776,,6.09259,
1655970334.0,,,,0.0046296
1655970335.0,35.4253,,5.95833,
1655970336.0,,,,0.0
1655970337.0,34.4227,,6.19907,
1655970338.0,,,,0.0046296
1655970339.0,33.7066,,6.11111,
1655970340.0,34.9479,,6.02778,0.0
1655970342.0,33.6589,,6.18518,
1655970343.0,,,,0.0046296
1655970345.0,,,6.09259,
1655970346.0,,,6.07407,0.0
1655970348.0,33.7543,,5.99537,
1655970350.0,33.2769,,6.2037,
1655970352.0,34.2318,,5.97685,
1655970355.0,34.8047,,6.08333,
1655970356.0,,,5.99074,
1655970358.0,35.855,,6.2037,
1655970360.0,,,5.97222,0.0046296
1655970362.0,,,6.18518,0.0
1655970364.0,,,5.99074,
1655970366.0,36.7622,,5.9537,
1655970369.0,36.8099,,5.99074,
1655970370.0,,,6.18518,
1655970372.0,,,6.04167,
1655970373.0,,,,0.0046296
1655970374.0,,,6.14352,
1655970376.0,,,6.00463,
1655970377.0,,,,0.0
1655970378.0,35.2821,,6.36574,
1655970379.0,,,6.12963,0.0046296
1655970381.0,,,5.99074,0.0
1655970382.0,,,,0.0046296
1655970383.0,36.5712,,6.0,
1655970384.0,,,,0.0
1655970385.0,36.6189,,6.02315,
1655970387.0,37.4306,,6.25463,
1655970388.0,,,,0.0046296
1655970389.0,,,6.03704,
1655970390.0,,,,0.0
1655970391.0,37.0486,,6.16204,
1655970393.0,37.0964,,6.16667,
1655970395.0,,,5.99537,
1655970397.0,,,6.11574,
1655970399.0,,,5.95833,
1655970400.0,,,6.04167,
1655970402.0,,,6.11111,0.0046296
1655970403.0,,,,0.0
1655970404.0,,,6.06944,
1655970406.0,35.4253,,6.06018,
1655970408.0,,,6.23611,
1655970410.0,36.7622,,5.94907,
1655970411.0,,,,0.0046296
1655970412.0,,,6.19907,
1655970414.0,,,6.0,
1655970415.0,,,,0.0
1655970416.0,,,5.99537,
1655970418.0,,,6.23148,
1655970420.0,37.526,,6.04167,
1655970421.0,,,,0.0046296
1655970422.0,37.5738,,6.2963,
1655970424.0,36.046,,6.03704,
1655970425.0,,,,0.0
1655970426.0,35.9983,,6.0,
1655970427.0,,,,0.0046296
1655970428.0,,,6.02315,
1655970429.0,,,,0.0
1655970430.0,,,5.97685,
1655970431.0,,,,0.0046296
1655970432.0,,,6.08796,
1655970434.0,,,5.98148,
1655970435.0,,,6.01852,0.0
1655970438.0,,,6.02315,
1655970439.0,,,6.07407,
1655970442.0,,,5.99074,
1655970444.0,,,6.20833,
1655970446.0,,,6.03704,
1655970447.0,,,,0.0046296
1655970448.0,,,5.99537,
1655970449.0,,,6.01389,
1655970451.0,,,6.08796,0.0
1655970453.0,,,6.00463,
1655970455.0,,,6.08796,
1655970456.0,,,,0.0046296
1655970457.0,,,6.00463,
1655970459.0,,,6.16667,
1655970460.0,,,,0.0
1655970461.0,,,5.99537,
1655970463.0,,,6.10648,
1655970464.0,,,,0.0046296
1655970465.0,,,6.05093,
1655970466.0,,,,0.0
1655970467.0,,,6.15278,
1655970469.0,,,6.09722,
1655970472.0,,,,0.0046296
1655970473.0,,,6.03704,
1655970474.0,,,,0.0
1655970475.0,,,6.18982,
1655970476.0,,,,0.0046296
1655970477.0,,,6.13426,
1655970478.0,,,,0.0
1655970479.0,,,6.02778,
1655970480.0,,,,0.0046296
1655970481.0,,,6.17593,
1655970482.0,,,,0.0
1655970483.0,,,6.00463,
1655970484.0,,,6.12963,0.0046296
1655970486.0,,,6.06944,0.0
1655970487.0,,,,0.0046296
1655970488.0,,,5.98148,
1655970490.0,,,6.02778,0.0
1655970492.0,,,5.93056,
1655970494.0,,,6.11111,
1655970496.0,,,6.00463,
1655970498.0,,,6.06482,
1655970502.0,,,6.01389,
1655970504.0,,,6.10648,
1655970506.0,,,5.93518,
1655970508.0,,,6.19907,
1655970509.0,,,,0.0046296
1655970510.0,,,6.07407,
1655970512.0,,,6.01852,
1655970514.0,,,6.08796,
1655970515.0,,,,0.0
1655970516.0,,,6.03704,
1655970518.0,,,6.15278,0.0092593
1655970519.0,,,,0.0
1655970520.0,,,6.01852,
1655970522.0,,,6.11111,
1655970524.0,,,6.05093,
1655970526.0,,,6.13426,
1655970528.0,,,6.01852,
1655970529.0,,,5.96759,0.0046296
1655970531.0,,,,0.0
1655970532.0,,,6.06944,
1655970533.0,,,5.9537,0.0046296
1655970535.0,,,6.28241,
1655970537.0,,,,0.0
1655970538.0,,,6.04167,
1655970539.0,,,6.07407,0.0046296
1655970542.0,,,6.08796,
1655970543.0,,,6.02315,0.0
1655970545.0,,,6.07407,
1655970547.0,,,6.09259,
1655970549.0,,,6.06482,0.0046296
1655970551.0,,,5.92593,
1655970552.0,,,,0.0
1655970553.0,,,6.13426,
1655970555.0,,,6.09722,
1655970557.0,,,6.05093,
1655970558.0,,,,0.0046296
1655970559.0,,,6.15741,
1655970560.0,,,,0.0
1655970561.0,,,6.0,
1655970563.0,,,6.18982,
1655970565.0,,,6.09722,
1655970567.0,,,6.02778,
1655970569.0,,,6.11574,
1655970571.0,,,6.0463,
1655970572.0,,,,0.0046296
1655970573.0,,,6.19907,
1655970574.0,,,5.99074,0.0
1655970576.0,,,,0.0046296
1655970577.0,,,6.10648,
1655970578.0,,,,0.0
1655970579.0,,,6.00463,
1655970581.0,,,5.99537,
1655970582.0,,,,0.0046296
1655970583.0,,,6.0463,
1655970584.0,,,6.08796,0.0
1655970586.0,,,5.99537,
1655970588.0,,,6.09259,0.0046296
1655970589.0,,,,0.0
1655970590.0,,,5.97685,
1655970592.0,,,6.02315,
1655970594.0,,,6.18518,
1655970596.0,,,6.06018,
1655970597.0,,,,0.0046296
1655970598.0,,,6.18056,
1655970599.0,,,,0.0
1655970600.0,,,5.98148,
1655970602.0,,,6.13426,
1655970604.0,,,5.97222,
1655970606.0,,,6.19907,
1655970607.0,,,6.01852,0.0046296
1655970610.0,,,5.99074,
1655970611.0,,,,0.0
1655970612.0,,,6.11574,
1655970614.0,,,5.97685,
1655970615.0,,,,0.0046296
1655970616.0,,,6.24537,
1655970617.0,,,5.99074,
1655970619.0,,,6.06944,
1655970620.0,,,,0.0
1655970621.0,,,5.94444,
1655970623.0,,,6.04167,
1655970624.0,,,,0.0046296
1655970625.0,,,6.14352,
1655970626.0,,,,0.0
1655970627.0,,,6.17593,
1655970628.0,,,,0.0046296
1655970629.0,,,6.05093,
1655970630.0,,,,0.0
1655970633.0,,,6.01389,
1655970634.0,,,,0.0046296
1655970635.0,,,6.13889,
1655970636.0,,,,0.0
1655970637.0,,,5.97222,
1655970638.0,,,,0.0046296
1655970639.0,,,6.15278,
1655970640.0,,,,0.0
1655970641.0,,,6.01852,
1655970643.0,,,6.10648,
1655970645.0,,,6.01852,
1655970646.0,,,,0.0046296
1655970647.0,,,6.13426,
1655970648.0,,,,0.0
1655970649.0,,,6.02315,
1655970650.0,37.3351,,,
1655970652.0,,,6.03704,
1655970654.0,37.8125,,5.90741,
1655970656.0,38.1944,,6.01852,
1655970658.0,,,6.09259,
1655970661.0,,,,0.0046296
1655970662.0,,,6.06944,
1655970663.0,,,,0.0
1655970664.0,,,5.95833,
1655970666.0,37.9557,,6.07407,
1655970668.0,36.3802,,6.09259,
1655970670.0,37.526,,6.11574,
1655970672.0,37.6693,,6.04167,
1655970673.0,,,,0.0046296
1655970674.0,,,5.98148,
1655970675.0,,,,0.0
1655970676.0,38.3854,,6.10648,
1655970677.0,,,,0.0046296
1655970678.0,,,6.0,
1655970680.0,,,6.01389,
1655970681.0,39.1493,,5.97222,
1655970684.0,39.197,,5.94907,
1655970685.0,,,6.08333,0.0
1655970687.0,,,6.08796,0.0046296
1655970688.0,,,,0.0092593
1655970689.0,,,5.98148,
1655970691.0,40.0564,,,0.0
1655970692.0,,,,0.0046296
1655970694.0,,,,0.0
1655970695.0,,,6.06018,
1655970697.0,,,6.07407,0.0046296
1655970698.0,,,,0.0
1655970699.0,,,6.11111,
1655970701.0,,,6.04167,
1655970703.0,39.9609,,6.05093,
1655970705.0,40.1997,,6.01852,
1655970707.0,40.7726,,5.98148,0.0046296
1655970708.0,,,,0.0
1655970709.0,,,6.0,
1655970711.0,,,6.06482,
1655970713.0,,,6.16667,
1655970714.0,,,,0.0046296
1655970715.0,,,6.02778,
1655970716.0,,,,0.0
1655970717.0,39.4358,,5.99074,
1655970719.0,,,6.0,
1655970723.0,,,6.08333,
1655970724.0,,,,0.0046296
1655970725.0,,,6.06482,
1655970726.0,,,,0.0
1655970727.0,39.1016,,6.12963,
1655970728.0,,,,0.0046296
1655970729.0,40.2951,,6.15278,
1655970731.0,40.3429,,6.09259,
1655970733.0,38.6719,,6.00463,
1655970735.0,39.8655,,,
1655970737.0,38.1467,,6.03704,
1655970738.0,,,,0.0
1655970739.0,,,6.15278,
1655970741.0,39.4835,,5.96759,
1655970743.0,37.908,,5.95833,
1655970745.0,39.1016,,6.0,
1655970747.0,37.4306,,6.13426,
1655970748.0,,,,0.0046296
1655970749.0,,,6.02778,
1655970750.0,37.8125,,5.9537,0.0
1655970752.0,,,,0.0046296
1655970753.0,38.5286,,6.02315,
1655970754.0,38.6241,,6.0,
1655970756.0,38.9106,,6.00463,0.0
1655970758.0,39.3403,,,
1655970760.0,37.7648,,6.17593,
1655970761.0,,,,0.0046296
1655970762.0,37.717,,6.25,
1655970764.0,,,5.94444,
1655970765.0,,,,0.0
1655970766.0,,,6.13426,
1655970768.0,,,6.08333,
1655970770.0,38.8628,,5.97222,
1655970772.0,37.4306,,6.18518,
1655970774.0,37.3351,,6.18982,
1655970776.0,,,6.0463,
1655970778.0,,,6.14352,
1655970780.0,38.7674,,6.25463,
1655970782.0,38.1467,,5.90741,
1655970783.0,,,,0.0046296
1655970784.0,38.4809,,5.99537,
1655970785.0,,,,0.0
1655970786.0,,,6.09259,
1655970787.0,,,,0.0046296
1655970788.0,,,5.97685,
1655970790.0,37.5738,,6.0,
1655970791.0,38.2422,,6.13889,0.0
1655970793.0,,,6.05093,
1655970795.0,,,6.13426,
1655970796.0,,,,0.0046296
1655970797.0,37.4783,,6.23611,
1655970798.0,,,,0.0
1655970799.0,38.9106,,5.89815,
1655970801.0,38.9583,,6.18518,
1655970802.0,,,,0.0046296
1655970803.0,,,6.06482,
1655970805.0,37.717,,6.01852,
1655970806.0,,,,0.0
1655970807.0,38.5286,,6.06482,
1655970808.0,,,,0.0046296
1655970809.0,,,6.00463,
1655970810.0,,,5.97685,0.0
1655970811.0,,,,0.0046296
1655970812.0,,,6.21296,
1655970813.0,,,,0.0
1655970814.0,,,6.01852,
1655970816.0,,,5.94907,0.0046296
1655970817.0,,,,0.0
1655970818.0,37.8125,,6.06018,
1655970819.0,,,,0.0046296
1655970820.0,38.0035,,5.99537,
1655970821.0,,,,0.0
1655970822.0,39.197,,6.06482,
1655970824.0,37.4783,,6.0463,
1655970826.0,38.7196,,6.0,
1655970827.0,,,,0.0046296
1655970828.0,,,6.03704,
1655970829.0,,,6.04167,0.0
1655970831.0,,,,0.0046296
1655970832.0,36.9531,,5.99074,
1655970833.0,,,,0.0
1655970834.0,38.2899,,6.23148,
1655970836.0,39.0061,,5.99537,
1655970838.0,39.3403,,6.06482,
1655970839.0,,,5.99074,0.0046296
1655970841.0,,,6.06482,0.0
1655970843.0,,,6.03704,
1655970845.0,,,6.15741,
1655970846.0,,,,0.0046296
1655970847.0,,,6.08333,
1655970849.0,,,6.05093,
1655970850.0,,,,0.0
1655970851.0,,,5.99537,
1655970853.0,39.2448,,6.13426,
1655970855.0,,,6.11574,
1655970857.0,40.1042,,6.00463,
1655970859.0,,,5.99074,
1655970861.0,,,5.97685,0.0046296
1655970862.0,,,,0.0
1655970863.0,,,6.07407,
1655970865.0,,,6.02778,
1655970867.0,39.8655,,6.03704,
1655970870.0,39.4835,,6.15741,
1655970871.0,39.579,,6.00463,0.0046296
1655970874.0,,,5.96759,
1655970875.0,,,6.16204,
1655970877.0,,,6.12963,0.0
1655970879.0,40.3429,,5.9213,
1655970881.0,40.3906,,5.99537,0.0046296
1655970883.0,39.8177,,6.00463,0.0
1655970885.0,38.9106,,,
1655970887.0,,,6.11574,
1655970889.0,38.9583,,6.03704,0.0046296
1655970891.0,40.1519,,5.96759,
1655970892.0,,,,0.0092593
1655970893.0,,,5.98148,
1655970895.0,,,,0.0046296
1655970896.0,38.4809,,6.10648,
1655970897.0,,,,0.0
1655970898.0,38.4332,,6.23611,
1655970899.0,,,5.91204,
1655970901.0,,,5.93518,
1655970903.0,38.6241,,6.01389,
1655970904.0,,,,0.0046296
1655970905.0,38.1944,,6.11111,
1655970906.0,,,,0.0
1655970907.0,,,6.01389,
1655970909.0,,,6.22685,
1655970911.0,,,6.01389,
1655970913.0,38.1467,,5.97685,
1655970917.0,38.1944,,6.14352,
1655970918.0,,,,0.0046296
1655970919.0,,,6.01389,
1655970921.0,38.1467,,5.99074,
1655970922.0,,,,0.0
1655970923.0,38.1944,,5.99537,
1655970924.0,,,,0.0046296
1655970925.0,38.1467,,5.93518,
1655970926.0,,,,0.0
1655970927.0,,,5.9537,
1655970929.0,38.1944,,6.16204,
1655970931.0,,,6.02315,
1655970932.0,,,,0.0046296
1655970933.0,,,5.97685,
1655970935.0,,,6.08333,
1655970936.0,,,,0.0
1655970937.0,,,6.02778,
1655970938.0,,,,0.0046296
1655970939.0,38.1467,,5.94444,
1655970940.0,,,,0.0
1655970941.0,38.1944,,5.97685,
1655970943.0,,,6.09722,
1655970944.0,,,6.00463,
1655970947.0,,,5.99537,
1655970948.0,,,6.12037,
1655970950.0,,,,0.0046296
1655970951.0,,,6.09722,
1655970952.0,,,5.99074,0.0
1655970954.0,,,6.02778,
1655970956.0,,,6.18056,
1655970958.0,,,6.06944,
1655970959.0,,,,0.0046296
1655970960.0,,,6.09722,
1655970961.0,,,,0.0
1655970962.0,,,6.12963,
1655970963.0,,,,0.0046296
1655970964.0,,,5.97222,
1655970965.0,,,,0.0
1655970967.0,,,6.08333,0.0046296
1655970969.0,,,,0.0
1655970970.0,,,6.12963,
1655970971.0,,,6.00463,0.0046296
1655970973.0,,,,0.0
1655970975.0,,,6.06018,
1655970977.0,,,6.24537,
1655970980.0,,,6.18518,
1655970981.0,,,6.02778,
1655970983.0,,,6.06018,
1655970986.0,,,,0.0046296
1655970987.0,,,6.14352,
1655970988.0,,,,0.0
1655970989.0,,,6.12037,
1655970991.0,,,6.14352,
1655970993.0,,,6.02315,
1655970995.0,,,5.94444,
1655970997.0,,,6.15278,
1655970998.0,,,6.08333,0.0046296
1655971000.0,,,,0.0
1655971001.0,,,5.98148,
1655971002.0,,,6.0,
1655971003.0,,,,0.0046296
1655971004.0,,,6.11111,
1655971005.0,,,,0.0
1655971006.0,,,6.03704,
1655971007.0,,,,0.0046296
1655971008.0,,,6.02778,
1655971009.0,,,,0.0
1655971010.0,,,5.95833,
1655971012.0,,,6.11574,
1655971014.0,,,6.0463,
1655971016.0,,,6.00463,
1655971017.0,,,,0.0046296
1655971018.0,,,6.05093,
1655971019.0,,,,0.0
1655971021.0,,,5.97222,0.0046296
1655971024.0,,,6.08796,
1655971025.0,,,,0.0
1655971026.0,,,6.13426,
1655971027.0,,,5.97222,
1655971029.0,,,5.93518,
1655971031.0,,,6.2037,
1655971033.0,,,6.06482,
1655971035.0,,,6.11574,
1655971037.0,,,6.06018,
1655971038.0,,,,0.0046296
1655971039.0,,,6.11574,
1655971040.0,,,,0.0
1655971041.0,,,6.10648,
1655971043.0,,,5.98148,
1655971044.0,,,,0.0046296
1655971045.0,,,6.06482,
1655971046.0,,,,0.0
1655971047.0,,,6.12037,
1655971049.0,,,5.98148,
1655971051.0,,,5.99537,
1655971052.0,,,6.06944,
1655971054.0,,,6.03704,
1655971056.0,,,6.20833,
1655971058.0,,,6.09259,0.0046296
1655971059.0,,,,0.0
1655971060.0,,,6.04167,
1655971062.0,,,6.01852,
1655971064.0,,,6.06944,
1655971066.0,,,6.01389,
1655971068.0,,,6.01852,
1655971069.0,,,6.08333,0.0046296
1655971070.0,,,,0.0
1655971071.0,,,6.15278,
1655971072.0,,,,0.0046296
1655971073.0,,,6.29167,
1655971074.0,,,,0.0
1655971075.0,,,5.98148,
1655971077.0,,,5.90278,
1655971079.0,,,6.02778,
1655971083.0,,,6.10648,
1655971085.0,,,6.13426,
1655971087.0,36.9531,,6.16667,
1655971089.0,36.7622,,6.08796,
1655971091.0,36.6189,,5.97222,
1655971093.0,37.7648,,6.12037,
1655971095.0,37.9557,,5.97222,
1655971096.0,,,6.12037,
1655971099.0,,,6.03704,
1655971100.0,37.8125,,5.9537,
1655971102.0,36.0938,,6.09722,0.0046296
1655971104.0,35.1389,,6.15278,
1655971105.0,,,,0.0
1655971106.0,,,6.02315,
1655971108.0,,,6.06482,
1655971110.0,,,5.94907,
1655971112.0,,,6.08796,
1655971114.0,33.9453,,6.06018,
1655971116.0,,,6.09259,
1655971117.0,,,,0.0046296
1655971118.0,33.8976,,5.97685,
1655971119.0,,,,0.0
1655971120.0,,,6.02778,
1655971121.0,,,,0.0046296
1655971122.0,,,6.31482,
1655971123.0,,,,0.0
1655971124.0,,,5.97685,
1655971125.0,32.6563,,6.12037,0.0046296
1655971128.0,,,6.10648,
1655971129.0,,,5.99537,0.0
1655971131.0,33.6589,,6.13426,0.0046296
1655971133.0,32.513,,6.13889,0.0
1655971135.0,,,6.18982,
1655971137.0,33.4679,,5.94444,
1655971139.0,33.3724,,6.03704,
1655971141.0,32.1788,,6.13426,
1655971143.0,,,6.06944,
1655971145.0,,,6.23148,
1655971146.0,,,,0.0046296
1655971147.0,33.0382,,5.9213,
1655971148.0,32.0833,,6.12037,0.0
1655971150.0,32.0356,,6.08333,
1655971152.0,,,6.05093,
1655971154.0,32.9905,,6.03704,
1655971156.0,,,5.97685,
1655971158.0,,,6.04167,
1655971160.0,33.0382,,6.08333,
1655971162.0,,,6.02778,
1655971164.0,,,6.09259,
1655971166.0,,,5.97685,
1655971168.0,,,6.03704,
1655971170.0,,,6.20833,
1655971171.0,,,5.93518,
1655971172.0,,,,0.0046296
1655971173.0,32.7517,,6.11574,
1655971174.0,,,,0.0
1655971175.0,31.7969,,6.11111,
1655971177.0,32.4653,,5.96759,
1655971179.0,32.7995,,6.18056,
1655971181.0,,,6.03704,
1655971184.0,,,,0.0046296
1655971185.0,,,6.16667,
1655971187.0,32.895,,6.0,
1655971188.0,,,,0.0
1655971189.0,,,6.02778,
1655971191.0,,,6.09722,
1655971192.0,,,5.98148,
1655971195.0,,,6.18518,
1655971196.0,,,5.96759,
1655971198.0,,,6.01389,
1655971200.0,,,6.27315,
1655971201.0,,,,0.0046296
1655971202.0,,,6.01389,
1655971203.0,,,,0.0
1655971204.0,,,6.03704,
1655971206.0,,,6.11111,
1655971208.0,,,6.06482,
1655971209.0,,,,0.0046296
1655971210.0,,,6.10648,
1655971211.0,,,,0.0
1655971212.0,,,6.02315,
1655971213.0,,,6.06482,0.0046296
1655971216.0,,,6.06018,
1655971217.0,,,6.01389,0.0
1655971219.0,,,6.19907,
1655971221.0,,,6.06482,
1655971223.0,,,6.06018,
1655971224.0,,,,0.0046296
1655971225.0,,,6.01852,
1655971227.0,,,6.05093,
1655971228.0,,,,0.0
1655971229.0,,,6.02315,
1655971231.0,,,6.13426,
1655971233.0,,,6.06482,
1655971235.0,,,6.09722,
1655971237.0,,,6.05093,
1655971239.0,,,6.16667,
1655971240.0,,,,0.0046296
1655971241.0,,,5.99537,
1655971242.0,,,,0.0
1655971243.0,32.9427,,6.11111,
1655971244.0,32.895,,6.18056,
1655971245.0,,,,0.0046296
1655971246.0,,,6.03704,
1655971247.0,,,,0.0
1655971248.0,32.9427,,6.06018,
1655971250.0,32.895,,6.11111,
1655971251.0,,,,0.0046296
1655971252.0,,,5.94444,
1655971254.0,,,6.20833,0.0
1655971256.0,,,6.03704,0.0046296
1655971257.0,,,,0.0
1655971258.0,,,6.06944,
1655971260.0,,,6.11574,
1655971262.0,,,6.01852,
1655971263.0,,,,0.0046296
1655971264.0,,,6.20833,
1655971265.0,,,,0.0
1655971266.0,,,6.0463,
1655971267.0,,,6.05093,
1655971270.0,,,6.06944,
1655971271.0,,,,0.0046296
1655971272.0,,,6.22685,
1655971273.0,,,,0.0
1655971274.0,,,6.01852,
1655971276.0,32.9427,,6.08333,
1655971277.0,32.895,,6.11574,
1655971279.0,,,5.95833,
1655971281.0,32.9427,,6.19907,
1655971283.0,32.895,,6.13889,
1655971285.0,33.9931,,6.04167,
1655971286.0,,,,0.0046296
1655971287.0,34.4227,,5.95833,
1655971289.0,34.4705,,6.0,
1655971290.0,,,,0.0
1655971291.0,,,6.16204,
1655971293.0,,,5.95833,
1655971295.0,35.5208,,6.13889,
1655971297.0,33.9453,,6.16204,
1655971299.0,35.1389,,6.06018,
1655971300.0,33.5156,,6.0463,
1655971302.0,,,,0.0046296
1655971303.0,34.9002,,6.05093,
1655971304.0,33.3724,,6.01389,0.0
1655971306.0,34.6137,,6.05093,
1655971308.0,34.7092,,6.09259,
1655971310.0,,,5.97222,
1655971312.0,35.855,,6.02315,
1655971314.0,,,5.99537,
1655971316.0,36.7622,,6.01389,
1655971318.0,37.2873,,6.06482,
1655971320.0,37.3351,,5.99074,
1655971321.0,37.2873,,6.17593,0.0046296
1655971324.0,35.8073,,6.09259,0.0
1655971325.0,34.375,,6.18518,
1655971327.0,34.3273,,6.0463,0.0046296
1655971329.0,35.6641,,,
1655971331.0,35.3299,,5.99537,
1655971333.0,,,,0.0
1655971334.0,35.4253,,6.00463,
1655971335.0,36.4757,,6.02315,
1655971337.0,36.5712,,6.2037,
1655971339.0,,,6.03704,
1655971341.0,,,6.15741,
1655971343.0,37.9557,,5.93056,
1655971345.0,,,6.09722,
1655971346.0,,,6.08796,
1655971349.0,36.4757,,6.07407,
1655971350.0,35.0911,,6.09259,
1655971352.0,34.9479,,6.00463,
1655971353.0,,,,0.0046296
1655971354.0,34.9002,,6.12963,
1655971356.0,,,6.06944,0.0
1655971357.0,,,,0.0046296
1655971358.0,,,6.09259,
1655971360.0,,,6.01389,
1655971362.0,34.9479,,6.17593,
1655971363.0,,,,0.0
1655971364.0,36.3802,,5.94444,
1655971365.0,,,,0.0046296
1655971366.0,,,6.16204,
1655971367.0,,,6.0463,
1655971369.0,,,,0.0
1655971370.0,,,5.99074,
1655971371.0,37.4306,,6.0,
1655971374.0,,,5.93056,
1655971375.0,35.855,,6.08796,
1655971377.0,35.7595,,6.04167,
1655971378.0,,,,0.0046296
1655971379.0,,,6.0463,
1655971381.0,,,6.0,
1655971382.0,,,,0.0
1655971383.0,,,6.12963,
1655971385.0,35.8073,,6.05093,
1655971387.0,35.7595,,6.00463,
1655971388.0,,,,0.0046296
1655971389.0,,,6.0463,
1655971390.0,,,,0.0
1655971391.0,,,6.01389,
1655971393.0,,,6.01852,
1655971395.0,,,6.06944,
1655971396.0,35.8073,,6.02778,
1655971398.0,35.7595,,6.0463,
1655971400.0,35.8073,,6.11111,
1655971402.0,,,5.98148,
1655971404.0,,,6.27315,
1655971405.0,,,,0.0046296
1655971406.0,35.7595,,5.98148,
1655971407.0,,,,0.0
1655971408.0,35.8073,,6.01389,
1655971409.0,,,6.0463,
1655971412.0,,,6.08333,
1655971413.0,,,6.00463,
1655971416.0,,,6.02778,
1655971418.0,,,6.06018,
1655971419.0,,,6.08796,
1655971421.0,,,5.99537,
1655971423.0,,,6.14352,
1655971425.0,,,6.0,
1655971427.0,,,6.02778,
1655971429.0,,,6.0,
1655971431.0,,,6.10648,
1655971433.0,,,6.06018,
1655971435.0,,,6.03704,
1655971437.0,,,5.99074,
1655971438.0,,,6.09259,
1655971441.0,,,6.06482,
1655971442.0,,,6.09722,0.0046296
1655971443.0,,,,0.0
1655971444.0,,,5.9537,
1655971446.0,,,6.23611,
1655971448.0,,,6.00463,
1655971450.0,,,6.03704,
1655971452.0,,,6.05093,
1655971453.0,,,,0.0046296
1655971454.0,,,6.03704,
1655971455.0,,,,0.0
1655971458.0,,,6.12963,
1655971460.0,,,6.0463,
1655971462.0,,,5.93056,
1655971464.0,,,6.0463,
1655971466.0,,,5.93518,
1655971467.0,,,6.06018,
1655971469.0,,,5.97685,0.0046296
1655971471.0,,,6.15741,
1655971473.0,,,6.00463,0.0
1655971475.0,,,6.12963,
1655971477.0,35.855,,6.12037,
1655971479.0,35.8073,,6.11574,
1655971480.0,,,,0.0046296
1655971481.0,,,6.01852,
1655971482.0,,,,0.0
1655971483.0,,,6.08796,
1655971485.0,35.855,,6.09722,
1655971487.0,35.8073,,6.00463,
1655971489.0,35.855,,6.27315,
1655971491.0,,,6.02778,
1655971493.0,35.8073,,6.06482,
1655971495.0,35.855,,6.13889,
1655971497.0,,,6.09259,
1655971498.0,,,,0.0046296
1655971499.0,,,6.06482,
1655971500.0,35.8073,,6.16667,0.0
1655971502.0,35.855,,6.06944,
1655971503.0,,,,0.0046296
1655971504.0,,,5.98148,
1655971505.0,,,,0.0
1655971506.0,,,6.12037,
1655971508.0,,,6.03704,
1655971509.0,,,,0.0046296
1655971510.0,,,6.01389,
1655971511.0,,,,0.0
1655971512.0,,,5.93056,
1655971514.0,,,6.18518,
1655971516.0,,,5.95833,
1655971518.0,,,6.02778,
1655971520.0,,,5.9537,
1655971522.0,,,6.06944,
1655971523.0,,,6.15741,
1655971524.0,,,,0.0046296
1655971525.0,,,6.02315,
1655971527.0,,,6.17593,0.0
1655971529.0,,,6.05093,
1655971531.0,,,6.09722,
1655971533.0,,,5.98148,
1655971534.0,,,,0.0046296
1655971535.0,,,6.15741,
1655971537.0,,,5.98148,
1655971538.0,,,,0.0
1655971539.0,,,6.23148,
1655971540.0,,,,0.0046296
1655971541.0,34.9002,,6.04167,
1655971542.0,,,,0.0
1655971543.0,36.046,,6.31944,
1655971544.0,,,5.98148,
1655971546.0,,,6.22685,
1655971548.0,,,5.95833,
1655971550.0,,,6.2037,
1655971552.0,,,6.12963,
1655971554.0,,,5.99537,
1655971556.0,,,6.07407,
1655971558.0,,,6.02778,
1655971560.0,,,6.04167,
1655971561.0,,,,0.0046296
1655971562.0,,,6.06018,
1655971563.0,,,,0.0
1655971564.0,,,6.03704,
1655971566.0,34.375,,6.15741,
1655971567.0,34.3273,,6.20833,
1655971569.0,,,6.04167,
1655971571.0,33.9931,,6.02778,
1655971573.0,34.0885,,6.23148,
1655971575.0,,,6.04167,
1655971577.0,,,5.93056,
1655971578.0,,,,0.0046296
1655971579.0,,,6.10648,
1655971580.0,,,,0.0
1655971581.0,,,5.9537,
1655971582.0,,,,0.0046296
1655971583.0,,,6.08333,
1655971584.0,,,6.15741,0.0
1655971587.0,,,5.94907,
1655971588.0,,,6.08333,0.0046296
1655971590.0,,,5.97685,0.0
1655971591.0,,,,0.0046296
1655971592.0,,,6.02778,
1655971594.0,,,6.11574,0.0
1655971596.0,,,6.06482,
1655971598.0,,,6.05093,
1655971599.0,,,,0.0046296
1655971600.0,,,6.2037,
1655971601.0,,,,0.0
1655971602.0,,,5.99537,
1655971604.0,,,6.16204,
1655971605.0,,,,0.0046296
1655971606.0,,,6.01852,
1655971608.0,,,6.00463,
1655971609.0,,,,0.0
1655971610.0,,,6.03704,
1655971612.0,,,6.07407,
1655971614.0,,,6.13426,
1655971616.0,,,6.06482,
1655971618.0,,,6.0463,
1655971619.0,,,5.98148,
1655971622.0,,,6.23148,
1655971624.0,,,5.97222,
1655971625.0,,,6.10648,
1655971626.0,,,,0.0046296
1655971627.0,,,6.01389,
1655971629.0,,,6.01852,0.0
1655971631.0,,,6.08333,
1655971632.0,,,,0.0046296
1655971633.0,,,5.97222,
1655971634.0,,,,0.0
1655971635.0,,,6.28241,
1655971637.0,,,6.08333,
1655971639.0,,,6.01389,
1655971641.0,,,6.11111,
1655971643.0,,,6.01389,
1655971644.0,,,,0.0046296
1655971645.0,34.1363,,6.13426,
1655971646.0,35.0434,,6.01852,0.0
1655971648.0,35.5208,,6.06482,
1655971650.0,36.0938,,6.02315,
1655971652.0,36.2847,,6.11574,
1655971654.0,,,6.02315,
1655971656.0,,,6.08796,
1655971658.0,,,6.06944,
1655971660.0,36.8576,,6.02778,
1655971662.0,37.1918,,,
1655971664.0,,,6.06482,
1655971666.0,,,6.10648,
1655971668.0,,,6.01852,
1655971670.0,,,6.06018,
1655971672.0,38.1944,,5.98148,
1655971674.0,,,5.99074,
1655971676.0,,,6.06944,
1655971678.0,39.7222,,5.9537,
1655971679.0,,,5.94907,
1655971681.0,,,6.06944,
1655971682.0,,,,0.0046296
1655971683.0,,,6.11574,
1655971684.0,,,,0.0
1655971685.0,39.2448,,6.10648,
1655971687.0,38.3854,,6.07407,
1655971689.0,39.6267,,6.06018,
1655971690.0,,,,0.0046296
1655971691.0,,,5.94444,
1655971693.0,,,6.12963,
1655971695.0,,,6.05093,
1655971696.0,,,,0.0
1655971697.0,,,5.9537,
1655971699.0,,,6.09259,
1655971700.0,39.579,,,
1655971703.0,40.4384,,5.99537,
1655971704.0,,,5.94907,0.0046296
1655971706.0,,,,0.0
1655971707.0,40.5339,,6.00463,
1655971708.0,,,6.18518,
1655971710.0,,,,0.0046296
1655971711.0,40.4384,,6.14352,
1655971712.0,,,6.01852,0.0
1655971714.0,,,5.97222,
1655971716.0,40.1997,,6.02315,
1655971717.0,,,,0.0046296
1655971718.0,39.0061,,6.18982,
1655971719.0,,,,0.0
1655971720.0,,,6.04167,
1655971722.0,,,5.94907,
1655971724.0,38.9583,,5.97222,
1655971725.0,,,,0.0046296
1655971726.0,39.0061,,5.97685,
1655971727.0,,,,0.0
1655971728.0,40.1519,,6.09259,
1655971730.0,,,6.01852,
1655971731.0,,,,0.0046296
1655971732.0,40.0564,,5.9537,
1655971734.0,38.4809,,6.09722,
1655971735.0,,,,0.0
1655971736.0,,,6.02778,
1655971737.0,,,,0.0046296
1655971738.0,38.3854,,5.96759,
1655971739.0,,,,0.0
1655971740.0,38.2899,,6.08333,
1655971741.0,,,6.09722,
1655971744.0,,,5.99074,
1655971745.0,,,6.11111,0.0046296
1655971747.0,,,6.00463,
1655971749.0,,,6.01852,
1655971751.0,,,6.06944,
1655971753.0,,,6.15278,
1655971754.0,,,,0.0
1655971755.0,,,6.02315,
1655971757.0,,,6.01389,
1655971759.0,,,6.02315,
1655971760.0,,,,0.0046296
1655971761.0,,,6.01852,
1655971762.0,,,,0.0
1655971763.0,,,6.04167,
1655971764.0,,,6.08796,
1655971765.0,,,,0.0046296
1655971766.0,,,6.09259,
1655971767.0,,,,0.0
1655971768.0,,,6.0,
1655971770.0,,,6.15278,
1655971771.0,,,,0.0046296
1655971772.0,,,6.12037,
1655971773.0,,,,0.0
1655971774.0,,,5.99537,
1655971776.0,,,6.09722,
1655971778.0,,,6.05093,
1655971779.0,,,6.00463,
1655971781.0,,,6.10648,
1655971783.0,,,6.08333,
1655971785.0,,,6.01852,
1655971787.0,,,6.06482,
1655971789.0,,,6.21296,
1655971790.0,,,,0.0046296
1655971791.0,,,5.98148,
1655971792.0,,,,0.0
1655971793.0,,,5.9537,
1655971795.0,,,6.24537,
1655971797.0,,,6.0463,
1655971799.0,,,5.90741,
1655971800.0,,,6.07407,
1655971802.0,,,6.10648,
1655971803.0,,,,0.0046296
1655971804.0,,,5.96759,
1655971806.0,,,6.10648,0.0
1655971807.0,,,,0.0046296
1655971808.0,,,6.0463,
1655971809.0,,,,0.0
1655971810.0,,,6.01852,
1655971812.0,,,5.97222,
1655971814.0,,,6.06018,
1655971816.0,,,6.02778,
1655971818.0,,,6.11574,
1655971819.0,,,,0.0046296
1655971820.0,,,6.13426,
1655971821.0,,,,0.0
1655971822.0,,,6.01389,
1655971824.0,,,6.00463,
1655971825.0,,,,0.0046296
1655971826.0,,,6.10648,
1655971827.0,,,,0.0
1655971828.0,,,6.24537,
1655971830.0,,,6.06018,
1655971832.0,,,5.94907,
1655971833.0,,,6.09259,
1655971835.0,,,5.97685,0.0046296
1655971837.0,,,6.2037,0.0
1655971839.0,,,6.18056,
1655971841.0,,,5.94907,
1655971842.0,,,,0.0046296
1655971843.0,,,5.9537,
1655971845.0,,,6.02778,
1655971847.0,,,6.0463,
1655971848.0,,,,0.0
1655971849.0,,,5.98148,
1655971850.0,,,,0.0046296
1655971851.0,,,6.05093,
1655971853.0,,,6.06944,
1655971855.0,,,6.00463,
1655971856.0,,,,0.0
1655971857.0,,,6.10648,
1655971859.0,,,6.09722,
1655971861.0,,,6.01389,
1655971863.0,,,6.00463,
1655971865.0,,,6.02778,
1655971867.0,,,6.01852,
1655971869.0,38.3854,,6.25,
1655971871.0,38.2899,,6.00463,
1655971872.0,,,6.05093,
1655971874.0,,,6.3287,
1655971876.0,,,6.06944,0.0046296
1655971878.0,,,6.03704,0.0
1655971880.0,,,5.99537,
1655971882.0,,,6.22685,
1655971884.0,38.3854,,6.17593,
1655971886.0,38.2899,,5.98148,
1655971887.0,,,,0.0046296
1655971888.0,,,6.0463,
1655971889.0,,,,0.0
1655971890.0,,,6.13889,
1655971892.0,,,5.96759,
1655971894.0,,,5.99537,
1655971896.0,,,6.08333,
1655971898.0,,,6.2037,
1655971900.0,,,5.98148,
1655971901.0,,,,0.0046296
1655971902.0,,,6.04167,
1655971903.0,,,,0.0
1655971904.0,,,6.00463,
1655971906.0,38.3854,,6.0,
1655971907.0,38.2899,,6.27315,
1655971909.0,38.3854,,6.0,
1655971910.0,,,,0.0046296
1655971911.0,38.2899,,6.00463,
1655971912.0,,,,0.0
1655971913.0,,,5.9537,
1655971915.0,38.3854,,6.18982,
1655971917.0,38.2899,,5.96759,
1655971919.0,,,6.08796,
1655971920.0,,,,0.0046296
1655971921.0,38.3854,,6.12037,
1655971922.0,38.2899,,5.96759,0.0
1655971925.0,,,6.24537,
1655971926.0,38.3854,,6.03704,
1655971928.0,38.2899,,5.95833,
1655971930.0,38.3854,,6.10648,
1655971932.0,38.2899,,5.95833,0.0046296
1655971934.0,38.3854,,6.03704,
1655971936.0,,,5.95833,
1655971937.0,,,,0.0
1655971938.0,38.2899,,5.99074,
1655971940.0,,,6.12963,
1655971941.0,,,,0.0046296
1655971942.0,,,6.0463,
1655971943.0,,,,0.0
1655971944.0,,,6.01389,
1655971946.0,,,6.07407,
1655971947.0,,,,0.0046296
1655971948.0,,,6.06482,
1655971950.0,,,6.00463,
1655971951.0,,,,0.0
1655971952.0,,,5.99537,
1655971953.0,,,6.17593,
1655971955.0,,,6.06482,
1655971957.0,38.3854,,6.01852,
1655971959.0,38.2899,,6.02315,
1655971961.0,38.3854,,6.00463,
1655971963.0,38.2899,,6.02315,0.0046296
1655971964.0,,,,0.0
1655971965.0,,,6.07407,
1655971967.0,,,6.04167,
1655971969.0,,,6.03704,
1655971971.0,,,6.10648,
1655971973.0,,,6.02315,
1655971975.0,,,6.03704,
1655971977.0,,,6.09259,
1655971978.0,,,6.02778,
1655971980.0,,,,0.0046296
1655971981.0,,,6.00463,
1655971982.0,,,6.09722,0.0
1655971984.0,37.8125,,6.08796,
1655971986.0,37.1918,,6.03704,
1655971988.0,37.526,,6.12037,
1655971990.0,37.0009,,6.01852,
1655971992.0,38.4332,,6.0,0.0046296
1655971993.0,,,,0.0
1655971994.0,,,6.15741,
1655971996.0,,,5.97222,
1655971998.0,,,5.99537,
1655972000.0,36.8099,,6.18056,
1655972002.0,38.0512,,6.0463,
1655972004.0,38.1467,,6.11574,
1655972006.0,,,6.08796,
1655972008.0,,,5.97222,
1655972010.0,,,5.96759,
1655972012.0,,,6.0463,
1655972014.0,,,5.96759,
1655972016.0,,,6.27778,
1655972017.0,,,5.99074,
1655972019.0,,,6.09722,
1655972021.0,38.0512,,5.9537,
1655972022.0,,,,0.0046296
1655972023.0,,,6.06018,
1655972024.0,,,,0.0
1655972025.0,,,6.02315,
1655972026.0,,,,0.0046296
1655972027.0,,,5.99074,
1655972028.0,,,6.11111,0.0
1655972030.0,,,6.01852,
1655972032.0,,,6.09722,
1655972034.0,38.0035,,6.03704,
1655972036.0,,,6.00463,
1655972038.0,,,6.25926,
1655972040.0,,,6.03704,
1655972042.0,,,6.08796,
1655972044.0,,,6.09722,
1655972045.0,,,5.99537,
1655972047.0,,,5.93518,
1655972049.0,37.9557,,6.0463,
1655972050.0,,,,0.0046296
1655972052.0,,,,0.0
1655972053.0,,,6.05093,
1655972054.0,,,,0.0046296
1655972055.0,,,6.06944,
1655972056.0,,,,0.0
1655972057.0,,,6.13426,
1655972058.0,,,5.97222,0.0046296
1655972059.0,,,,0.0
1655972060.0,,,6.07407,
1655972062.0,37.908,,5.90741,
1655972064.0,36.9531,,6.16204,
1655972066.0,36.4757,,6.06018,
1655972067.0,,,,0.0046296
1655972068.0,,,6.01389,
1655972070.0,35.3299,,6.15741,
1655972071.0,,,,0.0
1655972072.0,35.1866,,6.07407,
1655972073.0,,,,0.0046296
1655972074.0,36.237,,5.9537,
1655972075.0,,,,0.0
1655972076.0,36.046,,6.06018,
1655972077.0,36.0938,,6.09722,
1655972079.0,,,6.0,
1655972082.0,,,6.02778,
1655972083.0,,,5.92593,
1655972085.0,,,6.00463,
1655972087.0,34.9002,,6.07407,
1655972089.0,35.855,,6.01389,
1655972091.0,35.5686,,5.97222,
1655972093.0,34.7092,,6.12963,
1655972096.0,,,6.05093,
1655972097.0,,,,0.0046296
1655972098.0,,,6.11574,
1655972099.0,,,6.04167,
1655972103.0,33.4679,,6.43518,0.0
1655972105.0,,,6.06482,
1655972107.0,34.6137,,5.99074,
1655972109.0,34.6615,,6.01389,
1655972111.0,,,5.99074,
1655972113.0,,,6.13426,
1655972114.0,,,,0.0046296
1655972115.0,,,6.11574,
1655972116.0,,,,0.0
1655972117.0,34.6137,,6.00463,
1655972119.0,,,6.11574,
1655972120.0,,,,0.0046296
1655972121.0,,,5.91204,
1655972122.0,,,,0.0
1655972123.0,,,6.08796,
1655972124.0,,,6.14352,
1655972127.0,,,6.08333,
1655972128.0,,,6.10648,
1655972131.0,,,6.16667,
1655972132.0,,,,0.0046296
1655972133.0,,,6.08333,
1655972134.0,,,,0.0
1655972137.0,,,6.02778,
1655972138.0,,,6.09259,
1655972139.0,,,,0.0046296
1655972140.0,,,6.13889,
1655972142.0,,,6.10648,
1655972143.0,,,,0.0
1655972144.0,,,6.11574,
1655972146.0,,,6.04167,
1655972148.0,,,6.07407,
1655972149.0,,,,0.0046296
1655972150.0,,,6.14352,
1655972151.0,,,6.0463,
1655972153.0,,,,0.0
1655972155.0,,,6.27315,
1655972157.0,,,6.02778,
1655972159.0,,,6.20833,
1655972161.0,,,5.99537,
1655972163.0,,,6.10648,
1655972165.0,,,6.06944,
1655972167.0,34.6615,,6.0463,
1655972169.0,,,6.15278,
1655972171.0,,,6.06944,
1655972173.0,,,6.11111,
1655972174.0,,,,0.0046296
1655972175.0,,,6.01852,
1655972177.0,,,6.09722,
1655972179.0,,,5.99074,
1655972180.0,,,,0.0
1655972181.0,,,6.13426,
1655972183.0,,,6.10648,
1655972185.0,,,6.15741,
1655972186.0,,,5.97222,
1655972188.0,34.7092,,6.22685,
1655972190.0,,,6.23148,
1655972192.0,,,6.06482,
1655972194.0,,,6.15741,
1655972196.0,34.6615,,5.99074,
1655972198.0,34.7092,,5.99537,
1655972200.0,,,6.02778,
1655972201.0,,,6.22222,
1655972203.0,,,6.02778,
1655972205.0,,,6.02315,
1655972206.0,,,,0.0046296
1655972207.0,,,6.02778,
1655972208.0,,,,0.0
1655972209.0,,,6.07407,
1655972211.0,,,6.01389,
1655972213.0,,,6.06018,
1655972215.0,,,6.10648,
1655972217.0,34.6615,,6.01389,
1655972219.0,34.7092,,6.08796,
1655972221.0,,,6.01389,
1655972223.0,,,6.02778,
1655972225.0,,,6.11111,
1655972227.0,,,6.12963,
1655972228.0,,,,0.0046296
1655972230.0,,,,0.0
1655972231.0,,,5.99537,
1655972233.0,,,6.08333,
1655972235.0,,,6.0,
1655972236.0,,,,0.0046296
1655972237.0,,,6.02778,
1655972238.0,34.6615,,6.00463,0.0
1655972240.0,34.7092,,6.03704,
1655972242.0,,,6.19907,0.0046296
1655972243.0,,,,0.0
1655972244.0,34.6615,,6.01852,
1655972246.0,34.7092,,6.08796,
1655972248.0,34.6615,,6.12037,
1655972250.0,,,6.0463,
1655972252.0,34.7092,,6.08796,
1655972254.0,34.6615,,6.01389,
1655972256.0,34.7092,,6.11574,
1655972258.0,34.6615,,5.96759,
1655972260.0,34.7092,,6.25463,
1655972261.0,34.6615,,6.0,
1655972263.0,34.7092,,6.2963,0.0046296
1655972265.0,34.6615,,6.0,0.0
1655972267.0,,,6.15741,0.0046296
1655972268.0,,,,0.0
1655972269.0,,,5.99537,
1655972271.0,,,,0.0046296
1655972272.0,,,,0.0
1655972273.0,,,6.06018,
1655972275.0,,,5.98148,
1655972277.0,34.7092,,6.22685,
1655972279.0,34.6615,,6.06482,
1655972281.0,34.7092,,6.11111,
1655972283.0,34.6615,,6.05093,
1655972285.0,34.7092,,6.01852,
1655972286.0,34.6615,,6.22685,
1655972288.0,34.7092,,6.06018,
1655972290.0,34.6615,,6.08333,
1655972292.0,34.7092,,6.14352,
1655972294.0,,,6.17593,
1655972296.0,34.6615,,5.98148,
1655972297.0,,,,0.0046296
1655972298.0,34.7092,,5.99537,
1655972300.0,34.6615,,6.03704,
1655972301.0,,,,0.0
1655972302.0,34.7092,,6.16204,
1655972303.0,,,,0.0046296
1655972304.0,,,6.02315,
1655972305.0,,,,0.0
1655972306.0,,,6.11111,
1655972308.0,,,5.94907,
1655972310.0,,,6.11111,
1655972312.0,,,6.00463,
1655972313.0,,,,0.0046296
1655972314.0,,,6.21296,
1655972315.0,,,5.94444,0.0
1655972317.0,,,6.0,
1655972318.0,,,,0.0046296
1655972319.0,,,6.14352,
1655972321.0,,,6.07407,0.0
1655972322.0,,,,0.0046296
1655972323.0,,,6.31944,
1655972324.0,,,,0.0
1655972325.0,,,5.96759,
1655972327.0,,,6.17593,
1655972328.0,,,,0.0046296
1655972329.0,,,6.06018,
1655972330.0,,,,0.0
1655972333.0,34.6615,,6.02778,
1655972335.0,,,6.02315,
1655972336.0,,,,0.0046296
1655972337.0,,,6.33796,
1655972339.0,,,5.97685,
1655972340.0,,,6.06944,0.0
1655972344.0,,,6.16667,
1655972346.0,34.6137,,5.99537,
1655972348.0,34.6615,,6.06482,
1655972350.0,,,6.02778,
1655972352.0,,,6.15741,
1655972354.0,,,6.00463,
1655972355.0,,,6.07407,
1655972358.0,,,6.0463,
1655972359.0,35.3776,,6.13889,0.0046296
1655972361.0,,,,0.0
1655972362.0,34.8047,,6.02778,
1655972363.0,34.375,,6.06018,
1655972365.0,34.184,,6.04167,0.0046296
1655972367.0,,,,0.0
1655972368.0,34.1363,,6.09259,
1655972369.0,,,6.05093,0.0046296
1655972371.0,35.7595,,6.15741,
1655972373.0,35.8073,,6.06482,
1655972375.0,,,6.03704,0.0
1655972377.0,,,6.11111,
1655972379.0,34.8524,,6.01389,0.0046296
1655972380.0,,,,0.0
1655972381.0,35.1866,,6.02315,
1655972383.0,33.7543,,,
1655972385.0,34.8524,,6.09722,
1655972387.0,33.6111,,6.06018,
1655972388.0,,,,0.0046296
1655972389.0,33.6589,,6.08796,
1655972390.0,,,,0.0
1655972391.0,34.7092,,6.11574,
1655972393.0,34.8047,,6.01852,
1655972394.0,36.3325,,6.12037,
1655972395.0,,,,0.0046296
1655972396.0,34.8524,,6.02778,
1655972397.0,,,,0.0
1655972398.0,36.1415,,6.06482,
1655972400.0,36.237,,6.01852,
1655972401.0,,,,0.0046296
1655972402.0,34.566,,6.07407,
1655972403.0,,,,0.0
1655972404.0,34.3273,,5.97685,
1655972405.0,,,,0.0046296
1655972406.0,34.1363,,6.15278,
1655972407.0,,,,0.0
1655972408.0,,,6.00463,
1655972409.0,,,,0.0046296
1655972410.0,35.7595,,6.22685,
1655972411.0,,,,0.0
1655972412.0,35.8073,,6.00463,
1655972414.0,35.5208,,6.09722,
1655972416.0,35.5686,,6.08796,
1655972418.0,33.8976,,6.12963,
1655972419.0,35.1866,,6.06944,0.0046296
1655972421.0,,,,0.0
1655972422.0,35.3299,,6.09259,
1655972423.0,35.2821,,6.14352,
1655972425.0,35.0911,,6.02315,0.0046296
1655972426.0,,,,0.0
1655972427.0,34.7092,,6.14352,
1655972429.0,,,6.02315,
1655972430.0,,,,0.0046296
1655972431.0,,,6.10648,
1655972432.0,,,,0.0
1655972433.0,,,6.18056,
1655972434.0,,,,0.0046296
1655972435.0,36.1415,,6.0,
1655972436.0,,,,0.0
1655972437.0,,,6.12037,
1655972438.0,,,6.15278,0.0046296
1655972440.0,,,,0.0
1655972441.0,,,6.0463,
1655972442.0,,,6.17593,
1655972445.0,37.0486,,6.01389,
1655972446.0,,,6.15278,
1655972448.0,37.0964,,6.06944,
1655972450.0,,,6.09259,
1655972452.0,37.9557,,5.97685,
1655972453.0,,,,0.0046296
1655972454.0,38.0035,,5.9213,
1655972455.0,,,,0.0
1655972456.0,38.0512,,6.16204,
1655972458.0,,,6.01852,
1655972459.0,,,,0.0046296
1655972460.0,,,6.26852,
1655972462.0,,,6.10648,
1655972463.0,,,,0.0
1655972464.0,38.0035,,6.17593,
1655972466.0,36.4757,,6.03704,
1655972468.0,37.717,,5.96759,
1655972470.0,,,6.04167,
1655972472.0,,,6.12037,
1655972473.0,,,,0.0046296
1655972474.0,38.5286,,5.93056,
1655972475.0,,,,0.0
1655972476.0,,,6.02315,
1655972477.0,,,6.02778,
1655972479.0,,,6.06018,
1655972481.0,,,6.13889,
1655972483.0,,,6.08796,
1655972485.0,37.0009,,6.07407,
1655972487.0,38.2899,,6.14352,
1655972489.0,36.7622,,6.0463,
1655972491.0,,,6.12963,
1655972493.0,36.7144,,5.9537,
1655972495.0,,,6.03704,
1655972496.0,38.0035,,6.06018,0.0046296
1655972498.0,,,,0.0
1655972499.0,36.4757,,5.99537,
1655972500.0,37.908,,6.18518,0.0046296
1655972502.0,37.9557,,5.9537,
1655972503.0,,,,0.0
1655972504.0,37.908,,5.99537,
1655972506.0,,,6.17593,
1655972508.0,38.8628,,5.9213,
1655972510.0,38.7196,,6.08796,
1655972512.0,37.4783,,6.04167,
1655972514.0,37.4306,,6.17593,
1655972516.0,37.4783,,5.99074,
1655972518.0,37.4306,,,
1655972519.0,,,,0.0046296
1655972520.0,37.4783,,6.2037,
1655972521.0,,,,0.0
1655972522.0,,,6.01389,
1655972523.0,,,,0.0046296
1655972524.0,,,6.13889,
1655972525.0,,,,0.0
1655972526.0,37.4306,,5.99074,
1655972527.0,,,6.08796,0.0046296
1655972529.0,,,,0.0
1655972530.0,37.4783,,6.01389,
1655972532.0,37.4306,,,
1655972533.0,37.4783,,6.18982,0.0046296
1655972535.0,,,6.07407,
1655972536.0,,,,0.0
1655972537.0,37.4306,,6.01852,
1655972538.0,,,,0.0046296
1655972539.0,37.4783,,6.14352,
1655972540.0,,,,0.0
1655972541.0,,,6.03704,
1655972542.0,,,,0.0046296
1655972543.0,,,6.02315,
1655972544.0,,,,0.0
1655972545.0,,,6.02778,
1655972547.0,,,6.08333,
1655972549.0,,,5.98148,
1655972551.0,,,6.2037,
1655972552.0,,,5.97222,
1655972554.0,,,6.10648,
1655972556.0,,,6.00463,
1655972558.0,,,6.04167,0.0046296
1655972560.0,,,6.08796,0.0
1655972562.0,,,6.00463,
1655972563.0,,,,0.0046296
1655972564.0,,,6.08333,
1655972565.0,,,,0.0
1655972566.0,,,6.00463,
1655972568.0,,,6.01389,
1655972570.0,,,6.03704,
1655972571.0,,,,0.0046296
1655972572.0,,,5.98148,
1655972573.0,,,6.14352,0.0
1655972575.0,,,,0.0046296
1655972577.0,,,6.05093,0.0
1655972579.0,,,6.06018,
1655972580.0,,,,0.0046296
1655972583.0,,,6.06944,0.0
1655972584.0,,,,0.0046296
1655972585.0,37.4306,,6.01389,
1655972586.0,,,,0.0
1655972587.0,37.4783,,6.20833,
1655972589.0,,,,0.0046296
1655972590.0,,,6.08333,
1655972591.0,,,,0.0
1655972592.0,37.4306,,5.99537,
1655972593.0,37.4783,,6.09722,
1655972595.0,,,6.01852,
1655972597.0,37.4306,,6.08796,
1655972599.0,37.4783,,6.07407,
1655972601.0,,,6.09259,
1655972603.0,,,6.11574,
1655972605.0,,,6.0,
1655972607.0,37.4306,,6.13889,
1655972609.0,37.4783,,6.06482,
1655972610.0,37.4306,,6.13889,
1655972611.0,,,,0.0046296
1655972612.0,37.4783,,6.08796,
1655972614.0,37.4306,,6.0463,
1655972615.0,,,,0.0
1655972616.0,,,6.18056,
1655972617.0,,,,0.0046296
1655972618.0,37.4783,,6.03704,
1655972619.0,,,,0.0
1655972620.0,,,5.98148,
1655972622.0,,,6.10648,
1655972624.0,,,6.03704,
1655972625.0,,,5.99537,0.0046296
1655972627.0,,,,0.0
1655972628.0,,,6.18056,
1655972629.0,37.4306,,5.97685,0.0046296
1655972631.0,,,,0.0
1655972632.0,,,6.02315,
1655972633.0,37.4783,,6.15278,
1655972635.0,,,6.02315,
1655972638.0,,,6.0463,
1655972639.0,,,6.10648,
1655972641.0,,,6.06018,
1655972643.0,,,5.98148,
1655972645.0,,,6.24537,
1655972647.0,,,6.02315,
1655972649.0,37.4306,,5.97222,
1655972651.0,,,6.11111,
1655972652.0,,,,0.0046296
1655972653.0,,,6.05093,
1655972654.0,,,,0.0
1655972655.0,,,6.08333,
1655972656.0,,,6.0463,
1655972658.0,37.4783,,6.01389,
1655972660.0,37.4306,,6.03704,
1655972661.0,,,,0.0046296
1655972662.0,36.6189,,6.06944,
1655972663.0,,,,0.0
1655972664.0,37.717,,6.20833,
1655972665.0,,,,0.0046296
1655972666.0,,,5.99537,
1655972667.0,,,,0.0
1655972668.0,37.4783,,6.12037,
1655972670.0,,,6.05093,
1655972671.0,,,,0.0046296
1655972672.0,,,5.99537,
1655972673.0,,,,0.0
1655972674.0,,,6.06018,
1655972676.0,,,5.93056,
1655972677.0,,,6.02315,0.0046296
1655972679.0,,,6.02778,0.0
1655972681.0,,,5.89815,
1655972683.0,,,6.18518,0.0046296
1655972684.0,,,,0.0
1655972685.0,,,6.04167,
1655972687.0,,,6.22222,
1655972689.0,36.3325,,6.16667,
1655972690.0,,,,0.0046296
1655972691.0,35.3776,,6.06482,
1655972693.0,,,6.17593,0.0
1655972694.0,,,,0.0046296
1655972695.0,36.6189,,5.97222,
1655972697.0,36.7144,,6.11111,
1655972699.0,,,6.09722,
1655972701.0,,,6.10648,
1655972702.0,,,,0.0
1655972703.0,36.046,,6.16667,
1655972704.0,,,,0.0046296
1655972705.0,,,6.01389,
1655972707.0,36.0938,,5.99074,
1655972708.0,,,6.15278,0.0
1655972710.0,,,5.96759,
1655972712.0,,,6.18056,
1655972714.0,,,6.01852,
1655972716.0,,,6.06944,
1655972717.0,,,,0.0046296
1655972718.0,,,6.03704,
1655972719.0,,,,0.0
1655972720.0,,,6.00463,
1655972721.0,,,,0.0046296
1655972722.0,,,6.06944,
1655972724.0,,,6.00463,
1655972726.0,36.1415,,6.27315,
1655972727.0,,,,0.0
1655972728.0,,,6.18518,
1655972730.0,,,5.99074,
1655972731.0,,,,0.0046296
1655972732.0,,,6.0,
1655972733.0,36.0938,,6.01852,0.0
1655972736.0,,,6.14352,
1655972737.0,,,6.00463,
1655972739.0,,,6.06482,
1655972741.0,36.1415,,6.05093,
1655972743.0,36.0938,,6.09722,
1655972745.0,36.1415,,5.99074,
1655972747.0,36.0938,,6.07407,
1655972749.0,,,6.14352,
1655972751.0,,,6.11574,
1655972753.0,,,6.10648,
1655972755.0,,,6.01852,
1655972757.0,36.1415,,6.05093,
1655972759.0,36.0938,,6.01389,
1655972761.0,36.1415,,6.18056,
1655972763.0,,,5.96759,
1655972765.0,36.0938,,6.18056,
1655972767.0,36.1415,,5.99074,
1655972769.0,36.0938,,6.08796,
1655972771.0,,,6.09259,
1655972773.0,,,6.03704,
1655972775.0,,,6.16204,
1655972776.0,,,6.13426,
1655972779.0,,,6.11111,
1655972781.0,,,6.04167,
1655972783.0,36.1415,,6.02778,
1655972785.0,,,6.06944,
1655972786.0,36.0938,,6.03704,
1655972788.0,,,6.13426,
1655972790.0,,,6.02778,
1655972792.0,36.1415,,6.08796,
1655972793.0,,,,0.0046296
1655972794.0,36.0938,,6.06944,
1655972795.0,,,,0.0092593
1655972796.0,36.1415,,6.06482,
1655972797.0,,,,0.0
1655972798.0,36.0938,,6.08796,
1655972799.0,,,,0.0046296
1655972800.0,36.1415,,6.06944,
1655972801.0,,,,0.0
1655972802.0,36.0938,,6.0,
1655972803.0,36.1415,,6.14352,
1655972805.0,36.0938,,6.01389,
1655972807.0,36.1415,,6.11574,
1655972809.0,36.0938,,6.02315,0.0046296
1655972810.0,,,,0.0
1655972811.0,36.1415,,6.17593,
1655972813.0,36.0938,,6.0,
1655972815.0,36.1415,,6.06944,
1655972817.0,36.0938,,6.02315,
1655972819.0,36.1415,,6.09722,
1655972821.0,36.0938,,5.99537,
1655972823.0,,,6.18056,
1655972825.0,,,5.95833,
1655972827.0,,,6.0463,
1655972828.0,,,6.01852,
1655972830.0,,,6.03704,
1655972832.0,36.1415,,6.22685,
1655972833.0,,,,0.0046296
1655972834.0,36.0938,,6.00463,
1655972835.0,,,,0.0
1655972836.0,36.1415,,6.0463,
1655972837.0,,,,0.0046296
1655972838.0,36.0938,,6.05093,
1655972839.0,,,,0.0
1655972840.0,36.1415,,6.26852,
1655972842.0,36.0938,,6.01389,
1655972844.0,,,6.23611,
1655972846.0,,,6.01389,
1655972847.0,,,,0.0046296
1655972848.0,36.1415,,6.02315,
1655972849.0,,,,0.0
1655972850.0,36.0938,,6.00463,
1655972851.0,36.1415,,6.08796,
1655972854.0,36.0938,,6.0463,
1655972855.0,,,6.23611,
1655972857.0,,,6.04167,
1655972861.0,36.1415,,6.02315,
1655972863.0,36.0938,,5.93056,
1655972865.0,36.1415,,6.2037,
1655972867.0,36.0938,,6.0,
1655972869.0,36.1415,,6.2037,
1655972871.0,36.0938,,6.06018,
1655972873.0,36.1415,,6.08333,
1655972874.0,36.0938,,5.99537,
1655972876.0,36.1415,,6.06018,
1655972878.0,36.0938,,6.10648,
1655972880.0,36.1415,,6.15741,
1655972881.0,,,,0.0046296
1655972882.0,36.0938,,6.0,
1655972883.0,,,,0.0
1655972884.0,,,6.15278,
1655972886.0,,,6.01852,
1655972888.0,36.1415,,6.27315,
1655972889.0,36.0938,,5.95833,
1655972892.0,36.1415,,6.09259,
1655972893.0,36.0938,,5.9537,0.0046296
1655972895.0,,,,0.0
1655972902.0,36.1415,,6.01852,
1655972903.0,,,6.09259,
1655972904.0,,,,0.0046296
1655972905.0,36.0938,,6.00463,
1655972906.0,,,,0.0
1655972907.0,,,6.14352,
1655972909.0,36.1415,,6.09722,
1655972911.0,36.0938,,6.02778,
1655972913.0,36.1415,,6.04167,
1655972915.0,36.0938,,6.02315,
1655972917.0,36.1415,,6.06018,
1655972919.0,,,6.0,
1655972921.0,36.0938,,6.16204,
1655972923.0,,,6.05093,
1655972925.0,,,6.09259,
1655972926.0,,,6.01852,
1655972927.0,,,,0.0046296
1655972928.0,,,5.90278,
1655972930.0,,,6.01389,
1655972931.0,,,,0.0
1655972932.0,,,5.98148,
1655972934.0,36.1415,,6.05093,
1655972936.0,36.0938,,6.01389,
1655972938.0,36.1415,,6.01852,
1655972939.0,,,,0.0046296
1655972940.0,36.0938,,6.02778,
1655972941.0,,,,0.0
1655972942.0,36.1415,,6.06482,
1655972944.0,36.0938,,6.02778,0.0046296
1655972945.0,,,6.04167,
1655972946.0,,,,0.0
1655972947.0,36.1415,,6.14352,
1655972949.0,,,6.0463,
1655972951.0,36.0938,,6.02315,
1655972953.0,,,6.10648,
1655972954.0,,,,0.0046296
1655972955.0,,,6.04167,
1655972957.0,,,6.15741,
1655972959.0,,,6.01852,
1655972960.0,,,6.13889,0.0
1655972963.0,,,6.02315,
1655972965.0,,,6.08796,
1655972966.0,,,5.97685,
1655972968.0,36.1415,,6.23611,
1655972970.0,,,6.03704,
1655972972.0,36.0938,,6.29167,
1655972973.0,,,,0.0046296
1655972974.0,,,6.04167,
1655972976.0,,,6.2037,
1655972977.0,,,,0.0
1655972978.0,,,5.99537,
1655972980.0,,,6.05093,
1655972982.0,,,6.01389,
1655972984.0,,,6.13426,
1655972985.0,,,6.02778,
1655972988.0,,,6.01389,
1655972990.0,,,6.11574,
1655972991.0,,,,0.0046296
1655972992.0,,,6.03704,
1655972993.0,,,6.12037,0.0
1655972995.0,,,6.01852,
1655972997.0,,,5.95833,
1655972999.0,36.1415,,6.12963,
1655973001.0,36.0938,,6.01389,
1655973003.0,,,6.13889,
1655973005.0,36.1415,,6.16667,
1655973007.0,36.0938,,6.09259,
1655973009.0,36.1415,,6.22222,
1655973011.0,36.0938,,6.00463,
1655973012.0,,,,0.0046296
1655973013.0,,,6.17593,
1655973014.0,,,,0.0
1655973015.0,35.7595,,6.02778,
1655973017.0,35.6641,,,
1655973019.0,36.9531,,,
1655973021.0,36.8099,,6.27315,0.0046296
1655973023.0,36.8576,,5.98148,
1655973025.0,35.3299,,6.11111,0.0
1655973027.0,36.2847,,6.01389,
1655973028.0,,,,0.0046296
1655973029.0,35.0434,,6.18518,
1655973031.0,35.8073,,6.03704,
1655973032.0,,,,0.0
1655973033.0,35.855,,6.02315,
1655973034.0,,,6.11574,
1655973036.0,34.8524,,6.05093,0.0046296
1655973037.0,,,,0.0
1655973038.0,35.5686,,6.09722,
1655973040.0,,,6.11111,
1655973042.0,35.6163,,,
1655973044.0,36.9531,,6.07407,
1655973046.0,37.0486,,6.08796,
1655973048.0,,,5.99074,
1655973050.0,,,6.26852,
1655973052.0,,,6.02778,
1655973053.0,,,,0.0046296
1655973054.0,,,6.13426,
1655973055.0,,,,0.0
1655973056.0,,,6.02315,
1655973058.0,37.7648,,6.0,
1655973059.0,,,,0.0046296
1655973060.0,,,5.97685,
1655973061.0,,,,0.0
1655973062.0,,,6.10648,
1655973063.0,,,6.04167,
1655973065.0,36.1415,,6.20833,0.0046296
1655973066.0,,,,0.0
1655973067.0,36.0938,,6.0,
1655973069.0,,,6.12037,
1655973071.0,37.4783,,5.93056,
1655973073.0,37.526,,6.13426,
1655973075.0,,,5.99537,
1655973077.0,,,6.00463,
1655973078.0,,,,0.0046296
1655973079.0,,,6.18518,
1655973080.0,,,,0.0
1655973081.0,,,6.0,
1655973083.0,,,5.95833,
1655973084.0,,,,0.0046296
1655973085.0,,,6.16667,
1655973086.0,,,,0.0
1655973087.0,,,6.01852,
1655973088.0,,,,0.0046296
1655973089.0,,,6.16204,
1655973090.0,,,,0.0
1655973091.0,38.2422,,6.01389,
1655973093.0,36.7622,,5.96759,
1655973095.0,,,6.25463,
1655973097.0,36.7144,,6.04167,
1655973099.0,,,6.06944,
1655973100.0,38.0512,,6.02315,
1655973101.0,,,,0.0046296
1655973102.0,,,6.01389,
1655973104.0,,,6.04167,
1655973106.0,,,5.97222,0.0
1655973107.0,,,,0.0046296
1655973108.0,36.5712,,6.24537,
1655973109.0,,,,0.0
1655973110.0,36.3325,,6.0463,
1655973112.0,36.1415,,6.04167,
1655973114.0,36.046,,6.01852,
1655973115.0,,,,0.0046296
1655973116.0,37.3351,,6.01389,
1655973117.0,,,,0.0092593
1655973118.0,,,5.94907,
1655973119.0,,,,0.0046296
1655973120.0,,,6.31944,
1655973121.0,,,,0.0
1655973122.0,,,6.0463,
1655973123.0,,,,0.0046296
1655973124.0,,,6.08333,
1655973126.0,,,6.16204,
1655973127.0,,,,0.0
1655973128.0,,,5.93056,
1655973130.0,,,6.0463,
1655973132.0,38.1944,,6.06018,
1655973134.0,36.7622,,6.04167,
1655973135.0,,,,0.0046296
1655973136.0,36.7144,,6.09722,
1655973137.0,,,5.99074,0.0
1655973140.0,,,6.01389,
1655973141.0,,,6.08796,
1655973142.0,,,,0.0046296
1655973143.0,36.5234,,6.10648,
1655973145.0,36.4757,,6.05093,
1655973147.0,36.0938,,6.09722,
1655973149.0,36.046,,6.06482,
1655973150.0,,,,0.0
1655973151.0,,,6.07407,
1655973152.0,,,,0.0046296
1655973153.0,,,6.01852,
1655973154.0,,,,0.0
1655973155.0,,,6.01389,
1655973157.0,,,6.02778,
1655973159.0,,,6.06944,
1655973160.0,,,,0.0046296
1655973161.0,,,5.96759,
1655973162.0,,,,0.0
1655973163.0,,,6.06944,
1655973165.0,,,6.0,
1655973166.0,,,6.15741,
1655973167.0,,,,0.0046296
1655973168.0,,,6.02778,
1655973170.0,,,6.13426,0.0
1655973172.0,,,6.08333,0.0046296
1655973173.0,,,,0.0
1655973174.0,,,6.00463,
1655973176.0,,,6.09722,
1655973177.0,,,,0.0046296
1655973178.0,,,6.04167,
1655973179.0,,,,0.0
1655973180.0,,,6.2963,
1655973181.0,,,,0.0046296
1655973182.0,,,6.01389,
1655973183.0,,,,0.0
1655973184.0,37.4306,,6.10648,
1655973186.0,35.9028,,6.13426,
1655973187.0,36.046,,5.97222,
1655973189.0,35.3776,,6.06944,0.0046296
1655973191.0,,,6.09259,0.0
1655973193.0,,,6.09722,
1655973194.0,,,,0.0046296
1655973195.0,,,6.10648,
1655973196.0,,,,0.0
1655973197.0,36.7622,,5.94907,
1655973199.0,36.3325,,5.99537,
1655973201.0,36.4757,,6.01389,
1655973203.0,35.9028,,6.13889,
1655973205.0,35.9983,,6.06482,
1655973206.0,,,,0.0046296
1655973207.0,34.7092,,5.99537,
1655973208.0,,,,0.0
1655973209.0,35.855,,6.04167,
1655973211.0,35.9983,,5.93518,
1655973213.0,36.046,,6.2037,
1655973215.0,37.2396,,5.92593,
1655973216.0,,,,0.0046296
1655973217.0,37.2873,,6.16667,
1655973218.0,,,,0.0
1655973219.0,,,6.30093,
1655973220.0,,,,0.0046296
1655973221.0,,,5.96759,
1655973222.0,,,,0.0
1655973223.0,,,6.06482,
1655973224.0,,,6.02778,
1655973227.0,,,6.04167,
1655973228.0,37.0964,,6.17593,
1655973230.0,36.7144,,6.06944,
1655973232.0,36.7622,,6.10648,0.0046296
1655973234.0,,,6.06482,0.0
1655973236.0,,,6.03704,
1655973238.0,36.8576,,6.07407,
1655973240.0,35.9028,,6.05093,
1655973242.0,37.1918,,5.97222,
1655973244.0,,,6.09722,
1655973246.0,,,6.06944,
1655973248.0,,,5.97685,
1655973250.0,,,6.29167,
1655973252.0,,,5.96759,
1655973254.0,,,6.02778,
1655973255.0,,,,0.0046296
1655973256.0,,,6.0,
1655973258.0,37.0964,,6.01852,0.0
1655973260.0,38.0035,,5.87963,
1655973262.0,36.4757,,6.13889,
1655973264.0,36.3325,,6.06018,
1655973266.0,,,6.08333,
1655973268.0,,,5.93056,
1655973270.0,37.6693,,5.9537,
1655973272.0,37.717,,6.2037,
1655973274.0,37.7648,,6.08796,
1655973276.0,37.4783,,5.97222,
1655973278.0,,,6.02778,
1655973280.0,,,6.0463,
1655973282.0,36.9531,,5.97685,
1655973284.0,35.3776,,6.08796,
1655973285.0,,,,0.0046296
1655973286.0,36.2847,,6.04167,
1655973288.0,35.9983,,6.09722,
1655973290.0,34.8047,,6.01389,
1655973291.0,,,,0.0
1655973292.0,36.9531,,6.07407,
1655973293.0,37.3351,,5.97222,
1655973295.0,,,5.90741,
1655973297.0,,,6.13889,
1655973299.0,37.0009,,6.06482,
1655973301.0,,,6.0,
1655973303.0,,,6.06482,
1655973304.0,,,,0.0046296
1655973305.0,38.0512,,5.9537,
1655973306.0,,,,0.0
1655973307.0,37.2873,,6.08796,
1655973308.0,,,,0.0046296
1655973309.0,36.3802,,6.05093,
1655973311.0,36.5712,,6.18056,
1655973313.0,34.8524,,6.09259,0.0
1655973315.0,36.8099,,6.06482,
1655973317.0,37.5738,,5.93056,
1655973319.0,,,6.06018,
1655973320.0,,,,0.0046296
1655973321.0,,,6.07407,
1655973323.0,,,6.04167,
1655973324.0,,,,0.0
1655973325.0,,,6.08333,
1655973326.0,,,5.98148,
1655973328.0,38.4332,,6.06944,
1655973330.0,,,6.01852,
1655973332.0,,,6.03704,
1655973333.0,,,,0.0046296
1655973334.0,,,6.23611,
1655973335.0,,,,0.0
1655973336.0,36.8576,,5.9537,
1655973337.0,,,,0.0046296
1655973338.0,,,6.13426,
1655973339.0,,,,0.0
1655973340.0,,,6.00463,
1655973343.0,,,,0.0046296
1655973344.0,,,5.99537,
1655973346.0,,,6.12037,
1655973347.0,,,6.01389,
1655973348.0,,,,0.0
1655973349.0,,,5.92593,
1655973351.0,,,6.22685,0.0046296
1655973353.0,,,6.06944,0.0
1655973355.0,38.2899,,6.15741,
1655973357.0,,,6.06944,
1655973359.0,38.0512,,6.07407,
1655973361.0,36.5234,,6.02778,
1655973362.0,,,,0.0046296
1655973363.0,,,6.09722,
1655973365.0,37.6693,,5.93056,
1655973366.0,,,,0.0
1655973367.0,36.237,,6.11111,
1655973369.0,,,6.20833,
1655973371.0,36.2847,,5.97685,
1655973373.0,,,6.25,
1655973374.0,,,,0.0046296
1655973375.0,,,6.04167,
1655973376.0,,,,0.0
1655973377.0,,,6.0463,
1655973379.0,,,6.06018,
1655973381.0,36.1415,,6.08333,
1655973382.0,,,,0.0046296
1655973383.0,36.046,,6.10648,
1655973384.0,,,,0.0
1655973385.0,,,6.02778,
1655973386.0,,,6.08796,
1655973388.0,,,6.00463,
1655973390.0,,,6.22222,
1655973392.0,,,6.14352,
1655973394.0,,,6.13889,
1655973396.0,37.526,,6.15278,
1655973398.0,35.8073,,5.93056,
1655973400.0,,,6.18518,
1655973401.0,,,6.05093,
1655973403.0,,,6.03704,
1655973405.0,,,6.07407,
1655973407.0,,,6.18982,
1655973409.0,,,6.04167,
1655973411.0,,,6.11111,
1655973413.0,,,6.05093,
1655973415.0,37.2396,,6.09722,
1655973417.0,,,6.05093,
1655973418.0,35.6163,,6.15741,
1655973421.0,36.9531,,6.08796,
1655973423.0,35.4253,,5.98148,
1655973425.0,36.237,,6.10648,
1655973426.0,,,,0.0046296
1655973427.0,36.2847,,6.09722,
1655973428.0,,,6.06018,0.0
1655973430.0,36.3325,,6.02778,
1655973432.0,,,6.08333,
1655973434.0,36.3802,,6.05093,0.0046296
1655973435.0,,,,0.0
1655973436.0,36.3325,,6.18982,
1655973438.0,36.3802,,6.00463,
1655973440.0,,,6.10648,
1655973442.0,37.717,,6.02778,
1655973444.0,37.2396,,6.0463,
1655973446.0,36.046,,6.21296,
1655973448.0,35.9028,,6.07407,
1655973450.0,,,5.98148,
1655973452.0,37.3351,,6.0463,
1655973454.0,36.046,,6.02315,
1655973455.0,,,,0.0046296
1655973456.0,37.2873,,6.09259,
1655973458.0,35.6641,,6.08333,
1655973459.0,,,,0.0
1655973460.0,35.6163,,6.2037,
1655973461.0,,,,0.0046296
1655973462.0,,,6.03704,
1655973463.0,,,5.98148,0.0
1655973465.0,,,6.09722,
1655973467.0,,,6.02778,
1655973469.0,,,6.01389,0.0046296
1655973471.0,37.0964,,5.97222,0.0
1655973473.0,37.2396,,6.02315,0.0046296
1655973474.0,,,,0.0
1655973475.0,,,6.03704,
1655973476.0,,,,0.0046296
1655973477.0,,,6.07407,
1655973478.0,,,,0.0
1655973479.0,,,6.01852,
1655973480.0,,,,0.0046296
1655973481.0,,,6.06944,
1655973482.0,,,,0.0
1655973483.0,38.1944,,6.06482,
1655973484.0,,,,0.0046296
1655973485.0,36.7144,,6.04167,
1655973486.0,,,,0.0
1655973487.0,37.908,,6.13426,
1655973488.0,37.9557,,5.98148,
1655973490.0,36.1415,,5.99074,
1655973492.0,,,6.07407,
1655973494.0,,,6.01389,
1655973496.0,,,6.02315,
1655973498.0,,,5.99537,
1655973500.0,,,6.3287,
1655973502.0,,,6.01389,
1655973504.0,,,5.94444,
1655973506.0,,,6.22685,
1655973507.0,,,,0.0046296
1655973508.0,,,6.0,
1655973510.0,,,6.08796,
1655973512.0,37.5738,,6.11574,
1655973513.0,,,,0.0
1655973514.0,35.9983,,6.01852,
1655973516.0,35.9028,,6.25463,
1655973518.0,,,6.03704,
1655973520.0,,,6.06482,
1655973521.0,,,,0.0046296
1655973523.0,,,,0.0
1655973524.0,,,5.98148,
1655973526.0,,,6.10648,
1655973528.0,,,6.05093,
1655973530.0,37.2873,,6.01389,
1655973532.0,35.6641,,6.08796,
1655973534.0,37.0486,,6.06482,
1655973535.0,37.0964,,6.06944,
1655973537.0,,,6.01852,
1655973539.0,38.1944,,5.99074,
1655973541.0,,,5.96759,
1655973543.0,37.908,,6.09259,
1655973545.0,36.7144,,6.11574,
1655973546.0,,,,0.0046296
1655973547.0,36.6189,,5.99537,
1655973548.0,,,,0.0
1655973549.0,,,6.15741,
1655973550.0,,,,0.0046296
1655973551.0,,,5.99537,
1655973552.0,,,,0.0
1655973553.0,,,6.23148,
1655973555.0,,,6.01389,
1655973557.0,,,6.11574,
1655973559.0,,,6.06482,
1655973560.0,,,6.05093,0.0046296
1655973562.0,,,,0.0
1655973563.0,,,6.14352,
1655973565.0,38.0035,,5.97222,
1655973566.0,36.5234,,6.15278,
1655973569.0,36.4757,,6.06018,
1655973570.0,,,6.11574,
1655973572.0,,,6.10648,
1655973574.0,,,6.00463,
1655973576.0,,,6.2037,
1655973578.0,,,6.00463,
1655973580.0,,,6.08796,
1655973582.0,,,6.06482,
1655973584.0,,,6.07407,
1655973586.0,,,6.08796,
1655973588.0,36.5234,,5.99074,
1655973590.0,36.4757,,6.11111,
1655973592.0,,,6.06482,
1655973594.0,,,6.09722,
1655973596.0,,,6.02315,
1655973598.0,36.5234,,6.09722,
1655973600.0,,,6.06482,
1655973602.0,,,6.01389,0.0046296
1655973603.0,,,6.02778,
1655973605.0,,,5.95833,
1655973606.0,,,,0.0
1655973607.0,,,6.21296,
1655973609.0,,,5.98148,
1655973611.0,,,5.97685,
1655973612.0,,,,0.0046296
1655973613.0,,,6.21296,
1655973615.0,,,6.01852,
1655973616.0,,,,0.0
1655973617.0,,,6.13426,
1655973619.0,,,6.26852,
1655973620.0,,,,0.0046296
1655973621.0,,,5.99074,
1655973622.0,,,,0.0
1655973623.0,,,6.15278,
1655973625.0,,,6.01852,
1655973627.0,,,6.2037,
1655973629.0,,,6.01852,
1655973631.0,,,6.12037,
1655973633.0,,,6.09259,
1655973634.0,,,,0.0046296
1655973635.0,,,6.01852,
1655973636.0,,,6.04167,0.0
1655973638.0,,,6.0,
1655973640.0,,,6.16667,
1655973642.0,,,6.11574,
1655973644.0,,,6.05093,
1655973648.0,,,6.10648,
1655973649.0,,,,0.0046296
1655973650.0,,,5.99537,
1655973651.0,,,,0.0
1655973652.0,,,6.00463,
1655973653.0,,,6.24537,0.0046296
1655973654.0,,,,0.0
1655973655.0,,,6.03704,
1655973657.0,,,6.11111,
1655973659.0,,,6.25,0.0046296
1655973660.0,,,,0.0
1655973661.0,,,5.94444,
1655973663.0,,,6.01389,
1655973665.0,,,6.06482,
1655973667.0,,,6.02778,
1655973668.0,,,,0.0046296
1655973669.0,,,6.0463,
1655973670.0,,,,0.0
1655973671.0,,,5.99074,
1655973673.0,36.5712,,6.16667,
1655973674.0,,,,0.0046296
1655973675.0,,,5.98148,
1655973677.0,,,6.12963,
1655973678.0,,,,0.0
1655973679.0,,,5.97685,
1655973681.0,,,6.07407,
1655973683.0,,,6.02778,
1655973684.0,,,6.18518,
1655973685.0,,,,0.0046296
1655973686.0,,,6.07407,
1655973688.0,,,6.13889,0.0
1655973690.0,,,6.01852,
1655973692.0,,,6.02315,
1655973694.0,,,6.17593,
1655973696.0,,,6.02778,
1655973698.0,,,6.13426,
1655973700.0,,,6.02778,
1655973702.0,,,6.13426,
1655973704.0,,,6.03704,
1655973706.0,,,5.99074,
1655973707.0,,,,0.0046296
1655973708.0,,,6.14352,
1655973709.0,,,6.01852,0.0
1655973711.0,,,,0.0046296
1655973712.0,,,6.12037,
1655973714.0,,,6.0463,
1655973715.0,,,6.11574,0.0
1655973717.0,,,6.06944,
1655973719.0,,,6.01852,
1655973721.0,,,6.20833,
1655973723.0,,,6.01389,
1655973725.0,,,6.16667,
1655973726.0,,,,0.0046296
1655973727.0,,,5.97685,
1655973728.0,,,,0.0
1655973729.0,,,6.0463,
1655973730.0,,,,0.0046296
1655973731.0,,,6.12037,
1655973732.0,,,,0.0
1655973733.0,,,6.02315,
1655973735.0,,,6.09259,
1655973737.0,,,6.13889,
1655973739.0,,,6.11111,
1655973741.0,,,6.01852,
1655973743.0,,,6.14352,
1655973745.0,,,5.99537,
1655973746.0,,,6.00463,
1655973748.0,,,,0.0046296
1655973749.0,,,6.03704,
1655973750.0,,,,0.0
1655973752.0,,,6.06482,
1655973754.0,,,6.0463,
1655973756.0,,,6.14352,0.0046296
1655973757.0,,,,0.0
1655973758.0,,,6.02778,
1655973759.0,,,,0.0046296
1655973760.0,,,6.12963,
1655973761.0,,,,0.0
1655973762.0,,,6.03704,
1655973764.0,,,6.01389,
1655973766.0,,,6.18056,
1655973768.0,,,6.02778,
1655973770.0,,,6.16667,
1655973772.0,,,6.00463,
1655973774.0,,,5.99537,
1655973776.0,,,6.20833,
1655973778.0,,,6.02778,
1655973779.0,,,,0.0046296
1655973780.0,,,6.13889,
1655973781.0,,,6.03704,
1655973782.0,,,,0.0
1655973783.0,,,6.16667,
1655973785.0,,,6.09259,
1655973787.0,,,5.98148,
1655973789.0,,,5.99537,
1655973791.0,,,6.14352,
1655973793.0,,,5.93518,
1655973795.0,,,6.10648,
1655973796.0,,,,0.0046296
1655973797.0,,,6.05093,
1655973798.0,,,,0.0
1655973799.0,,,6.10648,
1655973801.0,,,6.02315,
1655973802.0,,,,0.0046296
1655973803.0,,,5.94907,
1655973804.0,,,6.02315,0.0
1655973807.0,,,5.99537,
1655973808.0,,,6.10648,
1655973811.0,,,6.00463,
1655973812.0,,,6.11574,
1655973814.0,,,6.01852,0.0046296
1655973815.0,,,,0.0
1655973817.0,,,5.96759,
1655973818.0,,,6.13889,
1655973819.0,,,,0.0046296
1655973820.0,,,6.06018,
1655973821.0,,,,0.0
1655973822.0,,,6.23611,
1655973824.0,,,6.0,
1655973825.0,,,,0.0046296
1655973826.0,,,5.99537,
1655973827.0,,,,0.0
1655973828.0,,,6.12963,
1655973830.0,,,5.96759,
1655973831.0,,,,0.0046296
1655973832.0,,,6.01852,
1655973833.0,,,6.04167,
1655973835.0,,,,0.0
1655973836.0,,,5.99074,
1655973838.0,,,6.11574,
1655973839.0,,,6.03704,
1655973841.0,,,6.11111,
1655973843.0,,,6.06018,
1655973845.0,,,5.99074,
1655973848.0,,,6.16204,
1655973850.0,,,6.00463,
1655973851.0,,,6.19907,
1655973853.0,,,6.00463,
1655973855.0,,,6.05093,
1655973857.0,,,6.03704,
1655973858.0,,,,0.0046296
1655973859.0,,,6.0,
1655973860.0,,,,0.0
1655973861.0,,,6.04167,
1655973863.0,,,5.97222,
1655973865.0,,,6.27315,
1655973867.0,,,6.09259,
1655973869.0,,,5.95833,
1655973870.0,,,,0.0046296
1655973871.0,,,6.05093,
1655973872.0,,,6.01389,0.0
1655973874.0,,,5.99537,0.0046296
1655973876.0,,,,0.0
1655973877.0,,,6.08333,
1655973878.0,,,6.07407,
1655973880.0,,,6.12037,
1655973882.0,,,6.07407,
1655973884.0,,,6.02315,
1655973886.0,,,5.9537,
1655973888.0,,,6.13426,
1655973890.0,,,6.06944,0.0046296
1655973891.0,,,,0.0
1655973892.0,,,6.05093,
1655973896.0,,,6.12963,
1655973898.0,,,6.14352,
1655973900.0,,,6.01852,
1655973904.0,,,6.01389,
1655973906.0,,,5.97685,
1655973908.0,,,6.17593,
1655973909.0,,,6.02778,0.0046296
1655973911.0,,,5.97222,0.0
1655973913.0,,,6.0463,
1655973915.0,,,6.11111,
1655973917.0,,,6.05093,
1655973919.0,,,6.02778,0.0046296
1655973920.0,,,,0.0
1655973923.0,,,6.12037,
1655973925.0,,,6.04167,
1655973927.0,,,6.02315,
1655973929.0,,,6.01852,
1655973930.0,,,,0.0046296
1655973931.0,,,6.09259,
1655973932.0,,,,0.0
1655973933.0,,,6.06482,
1655973935.0,,,6.09259,
1655973937.0,,,6.12963,
1655973938.0,,,5.97222,
1655973941.0,,,6.15741,
1655973942.0,,,5.99537,
1655973944.0,,,6.01852,
1655973946.0,,,6.12963,
1655973948.0,,,6.06018,0.0046296
1655973949.0,,,,0.0
1655973950.0,,,6.14352,
1655973952.0,,,6.0463,
1655973954.0,,,6.18056,
1655973955.0,,,,0.0046296
1655973956.0,,,6.06944,
1655973958.0,,,6.0,
1655973959.0,,,,0.0
1655973960.0,,,6.14352,
1655973961.0,,,,0.0046296
1655973962.0,,,5.98148,
1655973963.0,,,,0.0
1655973964.0,,,6.11111,
1655973966.0,,,6.07407,
1655973967.0,,,,0.0046296
1655973968.0,,,6.03704,
1655973970.0,,,6.06482,
1655973971.0,,,,0.0
1655973972.0,,,5.98148,
1655973974.0,,,6.05093,
1655973975.0,,,5.9537,
1655973977.0,,,6.13426,
1655973979.0,,,6.0,
1655973981.0,,,6.09722,0.0046296
1655973982.0,,,,0.0
1655973983.0,,,6.03704,
1655973985.0,,,6.00463,
1655973986.0,,,,0.0046296
1655973987.0,,,6.11574,
1655973988.0,,,,0.0
1655973989.0,,,6.00463,
1655973990.0,,,,0.0046296
1655973991.0,,,6.24537,
1655973992.0,,,,0.0
1655973993.0,,,6.01389,
1655973995.0,,,6.06018,
1655973996.0,,,6.04167,
1655973998.0,,,6.11574,
1655974000.0,,,6.02778,
1655974001.0,,,,0.0046296
1655974002.0,,,5.98148,
1655974004.0,,,5.99537,
1655974005.0,,,,0.0
1655974006.0,,,6.13426,
1655974007.0,,,,0.0046296
1655974008.0,,,6.22222,
1655974009.0,,,,0.0
1655974010.0,,,5.96759,
1655974012.0,,,6.12963,
1655974014.0,,,6.02778,
1655974016.0,,,6.09259,
1655974018.0,,,6.03704,
1655974020.0,,,6.00463,
1655974021.0,,,6.06944,
1655974023.0,,,6.02315,
1655974027.0,,,6.08796,0.0046296
1655974029.0,,,6.03704,
1655974031.0,,,6.0463,0.0
1655974033.0,,,6.01852,
1655974035.0,,,6.04167,
1655974037.0,,,6.05093,
1655974039.0,,,6.08333,
1655974041.0,,,6.02778,
1655974043.0,,,6.01852,
1655974045.0,,,6.18518,
1655974047.0,,,6.03704,
1655974049.0,,,6.01389,
1655974051.0,,,6.30556,
1655974053.0,,,5.99537,
1655974055.0,,,6.01389,
1655974056.0,,,,0.0046296
1655974058.0,,,5.94907,0.0
1655974060.0,,,6.12963,
1655974062.0,,,6.01389,
1655974064.0,,,5.97222,
1655974066.0,,,6.18518,
1655974068.0,,,5.97222,
1655974070.0,,,6.00463,
1655974071.0,,,,0.0046296
1655974072.0,,,6.15278,
1655974073.0,,,,0.0
1655974074.0,,,6.04167,
1655974076.0,,,5.97222,
1655974078.0,,,6.05093,
1655974080.0,,,6.01852,
1655974082.0,,,6.15741,
1655974084.0,,,6.09259,
1655974085.0,,,6.12963,
1655974088.0,,,6.14352,
1655974089.0,,,6.0,
1655974091.0,,,6.09259,
1655974093.0,,,6.08796,
1655974095.0,,,6.05093,
1655974097.0,,,6.2037,
1655974099.0,,,5.99074,
1655974101.0,,,6.12037,
1655974103.0,,,6.25926,
1655974105.0,,,5.97222,
1655974107.0,,,6.02315,
1655974109.0,,,6.12037,
1655974110.0,,,6.01852,
1655974113.0,,,6.16204,
1655974115.0,,,6.12037,
1655974117.0,,,6.02778,
1655974118.0,,,6.09259,
1655974120.0,,,6.2963,
1655974122.0,,,,0.0046296
1655974123.0,,,5.92593,0.0
1655974124.0,,,6.06482,
1655974126.0,,,6.0,
1655974127.0,,,,0.0046296
1655974128.0,,,5.99537,
1655974129.0,,,,0.0
1655974130.0,,,6.07407,
1655974131.0,,,,0.0046296
1655974132.0,,,6.08796,
1655974133.0,,,,0.0
1655974134.0,,,5.97685,
1655974135.0,,,,0.0046296
1655974136.0,,,6.12963,
1655974137.0,,,,0.0
1655974138.0,,,6.09259,0.0046296
1655974139.0,,,6.01389,
1655974141.0,,,5.95833,0.0
1655974143.0,,,6.19907,
1655974145.0,,,6.02778,
1655974147.0,,,6.16204,
1655974149.0,,,6.08333,
1655974151.0,,,5.94907,
1655974153.0,,,6.05093,
1655974155.0,,,6.01852,
1655974156.0,,,6.18982,
1655974159.0,,,6.02315,
1655974161.0,,,6.2037,
1655974162.0,,,6.02315,
1655974164.0,35.8073,,6.03704,
1655974166.0,35.3776,,6.08333,0.0046296
1655974167.0,,,,0.0
1655974168.0,35.6641,,6.00463,
1655974170.0,35.9028,,6.11574,
1655974172.0,36.046,,6.01389,
1655974174.0,,,6.01852,
1655974176.0,36.0938,,6.04167,
1655974178.0,36.046,,6.05093,
1655974180.0,36.0938,,5.98148,
1655974182.0,36.046,,6.03704,
1655974184.0,,,6.06018,
1655974186.0,36.0938,,6.06944,
1655974188.0,,,5.99537,
1655974190.0,36.046,,5.98148,
1655974192.0,36.0938,,6.11111,
1655974193.0,,,,0.0046296
1655974194.0,36.046,,5.97222,
1655974195.0,,,,0.0
1655974196.0,36.0938,,6.12963,
1655974197.0,,,6.02315,
1655974199.0,36.046,,6.07407,
1655974200.0,,,,0.0046296
1655974201.0,,,6.18518,
1655974203.0,36.0938,,6.01389,0.0
1655974205.0,36.046,,6.05093,
1655974207.0,36.0938,,6.01389,
1655974209.0,36.046,,6.15741,
1655974211.0,36.0938,,6.02315,
1655974213.0,36.046,,5.99537,
1655974215.0,36.0938,,5.98148,
1655974217.0,,,6.04167,
1655974219.0,,,6.09259,
1655974221.0,36.046,,5.96759,
1655974223.0,36.0938,,6.02778,
1655974224.0,,,,0.0046296
1655974225.0,,,5.99537,
1655974226.0,36.046,,6.00463,0.0
1655974229.0,36.0938,,6.02778,
1655974230.0,,,6.02315,
1655974232.0,,,6.08796,
1655974234.0,,,6.00463,
1655974235.0,,,,0.0046296
1655974236.0,,,5.93518,
1655974237.0,,,,0.0
1655974238.0,,,6.06482,
1655974240.0,,,6.09259,
1655974242.0,,,6.16204,
1655974244.0,36.046,,5.93518,
1655974245.0,36.0938,,6.08796,
1655974247.0,36.046,,6.06482,
1655974249.0,36.0938,,6.27315,
1655974251.0,,,6.01852,
1655974253.0,,,6.02778,
1655974255.0,,,6.13889,
1655974257.0,,,6.06018,
1655974259.0,,,6.12963,
1655974261.0,,,6.01389,
1655974263.0,,,6.12037,
1655974265.0,36.046,,6.01852,
1655974267.0,36.0938,,6.09722,
1655974268.0,,,,0.0046296
1655974269.0,,,5.94444,
1655974270.0,,,,0.0
1655974271.0,,,6.19907,
1655974273.0,,,6.0,
1655974275.0,,,6.0463,
1655974276.0,,,6.0,0.0046296
1655974278.0,,,6.15278,
1655974279.0,,,,0.0
1655974280.0,36.046,,5.94444,
1655974282.0,36.0938,,6.17593,
1655974283.0,,,,0.0046296
1655974284.0,,,6.02778,
1655974285.0,,,,0.0
1655974286.0,,,6.08333,
1655974287.0,,,,0.0046296
1655974288.0,,,6.06944,
1655974290.0,36.046,,6.05093,
1655974291.0,,,,0.0
1655974292.0,36.0938,,6.2037,
1655974294.0,,,6.06018,
1655974296.0,36.046,,6.00463,
1655974297.0,36.0938,,6.08796,
1655974299.0,36.046,,6.06482,
1655974301.0,36.0938,,6.08796,
1655974303.0,,,6.06944,
1655974305.0,,,6.05093,
1655974306.0,,,,0.0046296
1655974307.0,36.046,,6.15278,
1655974309.0,36.0938,,6.02778,
1655974310.0,,,,0.0
1655974312.0,,,,0.0046296
1655974313.0,,,6.06018,
1655974314.0,,,6.02315,0.0
1655974317.0,,,6.00463,
1655974318.0,,,6.18056,
1655974320.0,,,,0.0046296
1655974321.0,,,6.02778,
1655974322.0,,,,0.0
1655974323.0,,,6.06018,
1655974325.0,,,5.99537,
1655974327.0,,,6.05093,
1655974328.0,36.046,,6.08333,
1655974329.0,,,,0.0046296
1655974330.0,36.0938,,6.06944,
1655974332.0,,,5.98148,
1655974333.0,,,,0.0
1655974334.0,,,6.13889,
1655974336.0,,,6.01389,
1655974337.0,,,,0.0046296
1655974338.0,,,6.06944,
1655974339.0,,,,0.0
1655974340.0,,,6.0463,
1655974342.0,36.046,,6.11111,
1655974344.0,,,6.0,
1655974345.0,,,,0.0046296
1655974346.0,36.0938,,6.01389,
1655974347.0,,,,0.0
1655974348.0,36.046,,6.05093,
1655974350.0,,,5.99074,
1655974351.0,36.0938,,6.25,
1655974353.0,36.046,,6.0463,0.0046296
1655974354.0,,,,0.0
1655974355.0,36.0938,,6.16667,
1655974357.0,,,6.0,
1655974358.0,,,,0.0046296
1655974359.0,,,6.16204,
1655974360.0,,,,0.0
1655974361.0,,,6.0463,
1655974363.0,36.046,,5.99537,
1655974365.0,36.0938,,6.10648,
1655974367.0,,,5.9537,
1655974369.0,,,6.05093,
1655974371.0,,,6.0463,
1655974373.0,36.046,,6.03704,
1655974375.0,36.0938,,6.13889,
1655974377.0,36.046,,5.93518,
1655974379.0,36.0938,,6.11111,
1655974381.0,,,6.19907,
1655974383.0,,,5.90741,
1655974385.0,,,6.22685,
1655974386.0,,,6.08333,
1655974388.0,,,6.06018,
1655974390.0,,,6.04167,
1655974391.0,,,,0.0046296
1655974392.0,,,6.03704,
1655974393.0,,,,0.0
1655974394.0,,,6.06944,
1655974396.0,,,6.07407,
1655974398.0,,,5.97222,
1655974399.0,,,,0.0046296
1655974400.0,,,6.20833,
1655974401.0,,,,0.0
1655974402.0,,,5.97685,
1655974404.0,,,6.16204,
1655974406.0,,,6.02778,
1655974407.0,,,6.0463,0.0046296
1655974409.0,,,6.02778,0.0
1655974411.0,,,6.08333,
1655974413.0,,,6.01389,
1655974415.0,,,6.08333,
1655974416.0,,,,0.0046296
1655974417.0,,,6.01389,
1655974418.0,,,,0.0
1655974419.0,,,6.24537,
1655974421.0,,,6.06944,
1655974423.0,,,6.06482,
1655974425.0,,,6.06944,
1655974427.0,,,6.07407,
1655974428.0,,,,0.0046296
1655974429.0,,,6.24537,0.0
1655974431.0,,,5.99074,
1655974432.0,,,6.12963,
1655974434.0,,,6.01852,
1655974436.0,,,6.20833,
1655974438.0,,,6.06482,
1655974440.0,,,6.09722,
1655974442.0,,,6.0,
1655974444.0,,,6.23611,
1655974446.0,,,6.11111,
1655974447.0,,,6.17593,
1655974450.0,,,5.99074,
1655974451.0,,,6.22685,
1655974453.0,,,6.02778,0.0046296
1655974454.0,,,,0.0
1655974455.0,,,6.14352,
1655974457.0,,,6.06018,
1655974459.0,,,6.06482,
1655974461.0,,,6.06018,
1655974463.0,,,5.97222,
1655974465.0,,,6.06018,
1655974467.0,,,6.01852,
1655974469.0,,,6.14352,
1655974471.0,37.2873,,6.01852,
1655974473.0,37.3351,,5.94444,
1655974475.0,,,6.19907,
1655974477.0,37.2873,,5.99537,
1655974478.0,,,6.06482,
1655974480.0,35.5686,,6.05093,
1655974482.0,36.7622,,6.01389,
1655974485.0,36.8099,,6.02315,
1655974486.0,,,,0.0046296
1655974487.0,,,6.10648,
1655974488.0,,,,0.0
1655974489.0,,,5.99537,
1655974490.0,,,,0.0046296
1655974491.0,36.1415,,6.16204,
1655974492.0,34.8524,,5.99074,0.0
1655974494.0,34.8047,,6.11574,
1655974496.0,,,,0.0046296
1655974497.0,34.7092,,6.00463,
1655974498.0,35.855,,6.14352,0.0
1655974500.0,36.1415,,6.08796,
1655974502.0,,,5.95833,
1655974504.0,37.2396,,6.0,
1655974505.0,,,,0.0046296
1655974506.0,,,6.12963,
1655974508.0,,,6.0,
1655974509.0,,,,0.0
1655974510.0,35.6641,,6.13889,
1655974512.0,36.7144,,6.11111,
1655974514.0,,,6.01389,
1655974516.0,,,6.04167,
1655974518.0,36.7622,,6.11111,
1655974519.0,,,6.0463,
1655974521.0,36.7144,,6.12963,
1655974523.0,35.8073,,6.07407,
1655974525.0,35.5686,,5.97685,
1655974527.0,36.8576,,6.00463,
1655974529.0,,,5.91204,
1655974531.0,38.1467,,5.94444,
1655974533.0,36.3802,,5.96759,
1655974535.0,36.237,,6.08796,
1655974537.0,36.0938,,6.02778,
1655974538.0,34.8524,,6.08796,
1655974541.0,35.9028,,5.95833,
1655974542.0,37.4306,,5.97685,
1655974544.0,37.4783,,6.02778,
1655974547.0,,,6.10648,
1655974548.0,,,6.00463,
1655974550.0,,,6.06944,
1655974552.0,38.3854,,6.16204,
1655974554.0,,,5.99537,
1655974555.0,,,,0.0046296
1655974556.0,,,6.08333,
1655974557.0,,,,0.0
1655974558.0,,,5.97222,
1655974560.0,36.8576,,6.09259,
1655974561.0,,,,0.0046296
1655974562.0,,,6.0,
1655974563.0,38.1467,,6.06944,0.0
1655974565.0,37.7648,,6.08333,
1655974567.0,38.6241,,6.11111,
1655974569.0,39.6267,,5.96759,
1655974570.0,,,,0.0046296
1655974571.0,40.1519,,,
1655974572.0,,,,0.0
1655974573.0,,,6.02778,
1655974575.0,,,6.08333,
1655974577.0,,,6.03704,
1655974579.0,41.4887,,5.95833,
1655974580.0,,,,0.0046296
1655974581.0,41.5365,,6.04167,
1655974582.0,,,,0.0
1655974583.0,,,6.01389,
1655974586.0,,,6.15278,
1655974588.0,,,6.07407,
1655974590.0,,,5.94907,
1655974591.0,,,,0.0046296
1655974592.0,41.4887,,5.94444,
1655974593.0,,,,0.0
1655974594.0,,,6.09722,
1655974595.0,,,,0.0046296
1655974596.0,41.5365,,6.05093,
1655974598.0,42.3003,,6.03704,
1655974599.0,,,,0.0
1655974600.0,,,5.94444,
1655974602.0,,,6.01389,
1655974604.0,,,6.09722,
1655974605.0,,,,0.0046296
1655974606.0,,,6.03704,
1655974607.0,,,,0.0
1655974608.0,,,6.08796,
1655974610.0,,,6.03704,
1655974612.0,,,5.99074,
1655974613.0,42.1094,,6.04167,
1655974616.0,40.6771,,6.01852,
1655974617.0,41.8707,,6.11111,
1655974619.0,40.3906,,6.01852,
1655974621.0,41.5365,,6.15278,
1655974623.0,41.5842,,6.12963,
1655974625.0,,,5.97222,
1655974626.0,,,,0.0046296
1655974627.0,41.3455,,6.03704,
1655974628.0,,,,0.0
1655974629.0,39.7222,,,
1655974630.0,,,,0.0046296
1655974631.0,41.059,,6.00463,
1655974632.0,,,,0.0
1655974633.0,,,6.0,
1655974634.0,,,,0.0046296
1655974635.0,,,6.0463,
1655974636.0,,,,0.0
1655974637.0,,,6.09259,
1655974639.0,,,6.08333,
1655974641.0,,,5.97685,
1655974642.0,,,,0.0046296
1655974643.0,,,6.02315,
1655974644.0,,,,0.0
1655974645.0,,,6.08333,
1655974647.0,,,6.06482,
1655974648.0,,,6.0,
1655974650.0,,,6.06018,
1655974652.0,,,6.08333,
1655974653.0,,,,0.0046296
1655974654.0,,,5.93056,
1655974655.0,,,,0.0
1655974656.0,41.0113,,5.97222,
1655974657.0,,,,0.0046296
1655974658.0,41.059,,6.20833,
1655974660.0,,,6.02315,
1655974662.0,,,5.99537,
1655974663.0,,,,0.0
1655974664.0,41.0113,,6.0,
1655974666.0,,,5.95833,
1655974668.0,,,6.03704,
1655974670.0,,,6.05093,
1655974671.0,,,,0.0046296
1655974672.0,,,6.07407,
1655974673.0,,,6.01852,0.0
1655974676.0,,,6.15278,
1655974677.0,,,6.12037,
1655974679.0,,,6.11111,
1655974681.0,,,5.9537,
1655974683.0,,,6.13889,
1655974685.0,,,6.09722,
1655974687.0,,,6.18056,
1655974689.0,,,6.02315,
1655974690.0,,,,0.0046296
1655974691.0,,,5.95833,
1655974693.0,,,5.97685,0.0
1655974695.0,,,5.9537,
1655974697.0,,,6.08333,
1655974699.0,,,6.01389,
1655974701.0,,,6.0,
1655974702.0,,,,0.0046296
1655974703.0,,,6.18982,
1655974704.0,,,,0.0
1655974705.0,,,6.11111,
1655974707.0,,,6.08333,
1655974708.0,,,,0.0046296
1655974709.0,,,6.07407,
1655974710.0,,,,0.0
1655974711.0,,,5.96759,
1655974713.0,,,5.9537,
1655974715.0,,,6.06944,
1655974717.0,,,5.96759,
1655974718.0,,,6.17593,
1655974719.0,,,,0.0046296
1655974720.0,,,6.08796,
1655974721.0,,,,0.0
1655974722.0,,,5.96759,
1655974724.0,,,6.13426,
1655974726.0,,,6.14352,
1655974727.0,,,5.99074,0.0046296
1655974730.0,,,5.98148,
1655974732.0,,,6.09259,
1655974733.0,,,6.03704,
1655974734.0,,,,0.0
1655974736.0,,,5.94444,
1655974737.0,,,6.04167,0.0046296
1655974738.0,,,,0.0
1655974739.0,,,5.96759,
1655974740.0,,,,0.0046296
1655974741.0,,,6.02315,
1655974742.0,,,,0.0
1655974743.0,,,6.03704,
1655974745.0,,,6.13426,
1655974747.0,,,6.13889,
1655974749.0,,,5.93518,
1655974751.0,,,6.0,
1655974752.0,,,6.18056,
1655974755.0,,,6.11111,
1655974756.0,,,6.13889,0.0046296
1655974758.0,,,,0.0
1655974759.0,,,6.19907,
1655974760.0,,,6.08796,
1655974761.0,,,,0.0046296
1655974762.0,,,6.01852,
1655974764.0,,,5.97222,
1655974765.0,,,,0.0
1655974766.0,40.9158,,6.06018,
1655974768.0,41.0113,,6.15741,
1655974770.0,40.9158,,5.97685,
1655974772.0,41.0113,,5.97222,
1655974774.0,40.9158,,6.04167,
1655974776.0,,,6.11574,
1655974778.0,41.0113,,6.09259,
1655974780.0,40.9158,,5.96759,
1655974782.0,41.0113,,6.08333,
1655974784.0,39.3403,,6.13889,
1655974786.0,39.2448,,6.21296,
1655974787.0,,,6.11111,0.0046296
1655974790.0,38.6719,,6.08333,
1655974791.0,38.0035,,6.01389,0.0
1655974793.0,,,6.09722,
1655974794.0,,,,0.0046296
1655974795.0,,,5.98148,
1655974797.0,37.9557,,5.97685,0.0
1655974799.0,,,5.98148,
1655974801.0,38.0035,,6.23611,
1655974803.0,36.8099,,6.02778,
1655974805.0,36.6189,,6.06944,
1655974807.0,,,6.2963,
1655974809.0,37.8125,,6.02315,
1655974810.0,,,,0.0046296
1655974811.0,37.908,,6.01852,
1655974812.0,,,,0.0
1655974813.0,36.6189,,6.00463,
1655974814.0,,,,0.0046296
1655974815.0,36.5712,,5.89815,
1655974816.0,,,6.22685,
1655974818.0,,,,0.0
1655974819.0,,,6.05093,
1655974820.0,,,6.09259,
1655974822.0,35.4253,,6.18056,
1655974825.0,35.3776,,6.12963,
1655974826.0,,,6.0463,0.0046296
1655974827.0,,,,0.0
1655974828.0,,,6.01852,
1655974830.0,,,5.99074,
1655974832.0,,,6.22685,
1655974834.0,,,6.08796,
1655974836.0,,,6.08333,
1655974837.0,,,,0.0046296
1655974838.0,34.3273,,6.23148,
1655974839.0,,,,0.0
1655974840.0,35.3299,,6.09259,
1655974842.0,,,6.16667,
1655974843.0,,,,0.0046296
1655974844.0,35.3776,,6.02778,
1655974845.0,,,,0.0
1655974846.0,35.3299,,6.0463,
1655974848.0,,,6.03704,
1655974850.0,,,6.02315,
1655974851.0,,,6.19907,
1655974854.0,,,5.99537,
1655974855.0,35.3776,,6.09259,
1655974857.0,35.3299,,5.99537,
1655974859.0,35.3776,,6.26852,
1655974861.0,,,6.03704,
1655974863.0,35.3299,,6.06018,
1655974864.0,,,,0.0046296
1655974865.0,,,6.00463,
1655974867.0,,,6.06018,0.0
1655974869.0,,,6.0,
1655974871.0,,,5.98148,
1655974872.0,,,,0.0046296
1655974873.0,35.3776,,6.2037,
1655974874.0,,,,0.0
1655974875.0,,,6.06482,
1655974877.0,,,6.18982,
1655974878.0,,,,0.0046296
1655974879.0,,,6.00463,
1655974880.0,,,,0.0
1655974881.0,,,6.18518,
1655974882.0,,,5.99537,
1655974885.0,,,6.06944,
1655974886.0,,,6.03704,
1655974889.0,35.3299,,5.99074,
1655974891.0,35.3776,,6.03704,
1655974892.0,,,6.01389,
1655974894.0,,,6.04167,
1655974895.0,,,,0.0046296
1655974896.0,,,6.10648,
1655974897.0,,,,0.0
1655974898.0,,,6.04167,
1655974900.0,,,6.24537,
1655974901.0,,,,0.0046296
1655974902.0,,,6.06482,
1655974903.0,,,,0.0
1655974904.0,,,5.94907,
1655974906.0,,,6.12963,
1655974908.0,,,6.03704,
1655974910.0,,,6.06944,
1655974912.0,,,6.03704,
1655974914.0,,,6.09259,
1655974916.0,,,6.03704,
1655974917.0,,,,0.0046296
1655974918.0,,,5.99537,
1655974919.0,,,,0.0
1655974920.0,,,6.14352,
1655974922.0,,,6.08796,
1655974924.0,,,6.22685,
1655974926.0,,,6.24537,
1655974928.0,,,5.99537,
1655974930.0,,,6.31482,
1655974932.0,,,6.06018,
1655974933.0,,,6.25,
1655974935.0,,,6.00463,
1655974937.0,,,6.31482,
1655974939.0,,,6.04167,
1655974941.0,,,6.11574,
1655974943.0,,,6.10648,
1655974945.0,,,6.00463,
1655974947.0,,,6.18982,
1655974948.0,,,,0.0046296
1655974949.0,,,6.06018,
1655974950.0,,,,0.0
1655974951.0,,,5.97222,
1655974953.0,,,6.18982,
1655974955.0,,,6.0463,
1655974956.0,,,6.03704,
1655974959.0,,,5.9537,
1655974961.0,,,6.30093,
1655974963.0,,,6.08796,
1655974965.0,,,6.02778,
1655974966.0,,,6.12963,
1655974968.0,,,6.01852,
1655974970.0,,,6.09722,0.0046296
1655974972.0,,,6.18056,
1655974974.0,35.3299,,5.99537,
1655974976.0,35.1866,,6.20833,
1655974977.0,,,,0.0
1655974978.0,,,6.00463,
1655974980.0,35.6641,,6.12963,
1655974981.0,,,,0.0046296
1655974982.0,35.0434,,6.01389,
1655974984.0,35.3776,,6.06482,
1655974985.0,,,,0.0
1655974986.0,34.8047,,6.2037,
1655974988.0,,,5.97685,
1655974990.0,36.2847,,6.18518,
1655974992.0,36.3325,,6.01389,
1655974993.0,,,6.00463,0.0046296
1655974995.0,,,5.99074,0.0
1655974997.0,,,6.18056,
1655974998.0,,,,0.0046296
1655974999.0,,,6.02778,
1655975000.0,,,,0.0
1655975001.0,35.9028,,6.14352,
1655975003.0,37.2873,,5.95833,
1655975004.0,,,,0.0046296
1655975005.0,,,6.15278,
1655975006.0,,,,0.0
1655975007.0,35.6641,,6.02778,
1655975008.0,,,,0.0046296
1655975009.0,,,6.3287,
1655975010.0,,,6.06944,0.0
1655975012.0,,,,0.0092593
1655975013.0,37.0009,,6.03704,
1655975014.0,,,6.04167,0.0
1655975016.0,,,,0.0046296
1655975017.0,,,6.25463,
1655975018.0,,,6.03704,
1655975020.0,,,6.18056,0.0
1655975022.0,,,6.12037,
1655975024.0,38.0035,,5.90278,0.0046296
1655975025.0,,,,0.0
1655975026.0,,,6.13889,
1655975027.0,,,,0.0046296
1655975028.0,36.3802,,6.03704,
1655975029.0,,,,0.0
1655975030.0,36.3325,,6.13889,
1655975032.0,,,5.93518,
1655975034.0,36.7622,,6.08333,
1655975036.0,37.8125,,6.03704,
1655975038.0,37.6693,,5.99074,
1655975039.0,36.2847,,6.06944,0.0046296
1655975042.0,36.237,,6.08333,
1655975043.0,,,,0.0
1655975044.0,37.4783,,6.12037,
1655975045.0,35.9983,,6.02778,
1655975048.0,37.2396,,6.08796,
1655975049.0,,,,0.0046296
1655975050.0,,,6.15741,
1655975051.0,,,,0.0
1655975052.0,,,6.04167,
1655975053.0,,,6.22222,
1655975055.0,,,6.06482,
1655975057.0,,,6.20833,
1655975059.0,,,6.07407,
1655975061.0,38.1944,,5.97222,
1655975063.0,36.6189,,5.9537,
1655975065.0,,,6.15741,
1655975067.0,,,6.0,
1655975069.0,,,6.22222,
1655975071.0,,,6.0,
1655975072.0,,,,0.0046296
1655975073.0,,,6.11111,
1655975074.0,,,,0.0
1655975075.0,,,6.02778,
1655975077.0,,,5.92593,
1655975079.0,,,6.23611,
1655975081.0,,,6.01852,
1655975082.0,,,,0.0046296
1655975083.0,36.5234,,6.18518,
1655975084.0,,,,0.0
1655975085.0,37.5738,,5.94444,
1655975087.0,37.717,,6.08333,
1655975088.0,36.0938,,6.06482,
1655975091.0,37.1918,,6.01852,
1655975093.0,37.2396,,6.02778,
1655975094.0,,,6.08796,0.0046296
1655975095.0,,,,0.0
1655975096.0,35.5686,,6.02315,
1655975098.0,35.5208,,6.0463,
1655975099.0,,,,0.0046296
1655975100.0,35.4253,,6.11574,
1655975101.0,,,,0.0
1655975102.0,36.7144,,6.01389,
1655975103.0,,,,0.0046296
1655975104.0,36.7622,,6.09259,
1655975105.0,,,,0.0
1655975106.0,,,6.0463,
1655975108.0,35.1389,,6.16204,
1655975109.0,34.8047,,6.0463,
1655975112.0,35.5686,,6.01389,
1655975113.0,35.6163,,5.99074,
1655975114.0,,,,0.0046296
1655975115.0,37.0009,,6.16204,
1655975116.0,,,,0.0
1655975117.0,37.0486,,5.9537,
1655975119.0,,,6.13426,
1655975121.0,,,6.01852,
1655975123.0,35.4253,,6.13426,
1655975125.0,36.4757,,6.06482,
1655975127.0,36.5234,,6.22222,
1655975129.0,,,6.10648,
1655975131.0,36.046,,6.05093,
1655975132.0,,,,0.0046296
1655975133.0,35.9983,,6.2963,
1655975134.0,,,,0.0
1655975135.0,35.9028,,6.04167,
1655975137.0,,,6.18982,
1655975139.0,,,6.02315,
1655975140.0,,,6.11574,
1655975142.0,37.1918,,6.07407,0.0046296
1655975144.0,,,6.05093,0.0
1655975146.0,36.5712,,6.18982,
1655975148.0,36.7144,,5.99074,
1655975150.0,36.7622,,6.0463,
1655975152.0,37.9557,,5.90741,
1655975153.0,,,,0.0046296
1655975154.0,,,6.13426,
1655975155.0,,,,0.0
1655975156.0,,,6.03704,
1655975157.0,,,,0.0046296
1655975158.0,36.3802,,6.12037,
1655975159.0,37.717,,6.00463,0.0
1655975161.0,,,,0.0046296
1655975162.0,36.0938,,6.0,
1655975164.0,36.046,,6.08796,
1655975165.0,,,,0.0
1655975166.0,,,6.00463,
1655975168.0,37.2396,,5.97685,
1655975169.0,,,,0.0046296
1655975170.0,37.2873,,6.11574,
1655975171.0,,,,0.0
1655975172.0,,,6.06482,
1655975174.0,38.1944,,6.00463,
1655975175.0,38.2422,,5.99074,
1655975177.0,,,6.01852,
1655975179.0,,,6.19907,
1655975181.0,,,5.98148,
1655975183.0,,,6.15741,
1655975184.0,,,,0.0046296
1655975185.0,36.7144,,6.05093,
1655975187.0,37.908,,6.18982,
1655975188.0,,,,0.0
1655975189.0,36.3325,,6.00463,
1655975190.0,,,6.06018,0.0046296
1655975191.0,,,,0.0
1655975192.0,36.2847,,6.0,
1655975194.0,37.526,,6.0463,
1655975196.0,37.5738,,6.03704,
1655975198.0,,,6.11111,
1655975200.0,38.4332,,6.02778,
1655975202.0,38.4809,,5.99537,
1655975204.0,38.4332,,6.06944,
1655975206.0,38.4809,,6.04167,
1655975208.0,37.0009,,6.15741,
1655975210.0,36.9531,,6.09722,
1655975212.0,,,6.16204,
1655975213.0,,,6.01389,
1655975216.0,,,6.05093,
1655975218.0,,,6.13426,
1655975220.0,,,6.06018,
1655975221.0,,,,0.0046296
1655975222.0,,,6.01389,
1655975223.0,,,,0.0
1655975224.0,,,6.07407,
1655975226.0,,,6.00463,
1655975227.0,36.8576,,6.02315,
1655975229.0,37.7648,,6.06944,0.0046296
1655975230.0,,,,0.0
1655975231.0,36.7144,,6.00463,
1655975233.0,,,6.01389,
1655975235.0,,,6.12037,
1655975237.0,,,6.13426,0.0046296
1655975238.0,,,,0.0
1655975240.0,,,5.94907,
1655975241.0,,,6.22685,
1655975243.0,,,5.94907,
1655975245.0,,,6.06944,
1655975247.0,,,5.98148,
1655975248.0,,,,0.0046296
1655975249.0,,,6.16667,
1655975250.0,,,,0.0
1655975251.0,,,6.08796,
1655975253.0,,,6.01852,
1655975255.0,,,6.03704,
1655975257.0,,,6.09259,
1655975259.0,,,6.02315,
1655975260.0,,,6.12963,
1655975262.0,,,6.07407,
1655975264.0,,,6.08333,
1655975266.0,,,6.09722,
1655975268.0,,,6.01389,
1655975270.0,,,6.06018,
1655975272.0,,,6.01852,
1655975274.0,,,6.0,
1655975275.0,,,,0.0046296
1655975276.0,,,6.09722,
1655975277.0,,,,0.0
1655975278.0,,,6.0463,
1655975280.0,,,6.05093,
1655975282.0,,,6.02778,
1655975284.0,,,5.98148,
1655975286.0,,,6.01852,
1655975287.0,,,,0.0046296
1655975288.0,,,5.99074,
1655975289.0,,,6.10648,0.0
1655975291.0,,,6.06482,
1655975293.0,,,6.04167,
1655975295.0,,,6.25,
1655975296.0,,,,0.0046296
1655975297.0,,,6.16204,
1655975298.0,,,,0.0
1655975299.0,,,6.0,
1655975301.0,,,6.06944,
1655975303.0,,,6.04167,
1655975304.0,,,,0.0046296
1655975305.0,,,6.12037,
1655975306.0,,,,0.0
1655975307.0,,,6.03704,
1655975309.0,,,5.94907,
1655975311.0,,,6.06944,
1655975312.0,,,,0.0092593
1655975313.0,,,5.99537,
1655975314.0,,,6.03704,0.0
1655975316.0,,,6.00463,
1655975319.0,,,6.16667,
1655975320.0,,,5.94907,
1655975321.0,,,,0.0046296
1655975322.0,,,6.2037,
1655975324.0,,,6.01389,0.0
1655975326.0,,,6.09722,
1655975328.0,,,6.02778,
1655975330.0,,,6.06482,
1655975331.0,,,,0.0046296
1655975332.0,,,5.99074,
1655975333.0,,,,0.0
1655975334.0,,,6.13426,
1655975336.0,,,5.99537,
1655975338.0,,,5.94444,
1655975339.0,,,6.05093,
1655975342.0,,,6.0463,
1655975343.0,,,6.14352,
1655975345.0,,,6.06482,
1655975347.0,,,6.02315,
1655975349.0,,,6.27778,
1655975351.0,,,6.06944,
1655975353.0,,,6.08796,
1655975355.0,,,6.04167,
1655975357.0,,,5.99074,
1655975359.0,,,6.10648,
1655975360.0,,,,0.0046296
1655975361.0,,,6.11111,
1655975362.0,,,,0.0
1655975363.0,,,5.97222,
1655975364.0,,,,0.0046296
1655975365.0,,,5.98148,
1655975366.0,,,,0.0
1655975367.0,,,6.09259,
1655975369.0,,,6.06944,
1655975370.0,,,,0.0046296
1655975371.0,,,5.99537,
1655975372.0,,,,0.0
1655975373.0,,,6.01389,
1655975374.0,,,6.23148,
1655975376.0,,,6.01852,
1655975378.0,,,6.12037,
1655975379.0,,,,0.0046296
1655975380.0,,,6.06018,
1655975381.0,,,,0.0
1655975382.0,,,6.12037,
1655975384.0,,,6.02315,
1655975385.0,,,6.11111,
1655975388.0,,,6.20833,
1655975389.0,,,5.97222,
1655975391.0,,,6.17593,
1655975393.0,,,6.01852,
1655975395.0,,,5.94444,
1655975397.0,,,6.13426,
1655975399.0,,,6.03704,0.0046296
1655975400.0,,,,0.0
1655975401.0,,,5.99074,
1655975403.0,,,6.11574,
1655975405.0,,,5.90278,
1655975406.0,,,,0.0046296
1655975407.0,,,6.08796,
1655975408.0,,,,0.0
1655975409.0,,,5.99074,
1655975411.0,,,6.07407,
1655975413.0,,,6.01852,
1655975414.0,,,,0.0046296
1655975415.0,,,6.02778,
1655975416.0,,,6.07407,0.0
1655975418.0,,,6.06018,
1655975422.0,,,5.99074,
1655975424.0,,,6.31482,
1655975425.0,,,,0.0046296
1655975426.0,,,6.04167,
1655975428.0,,,6.14352,
1655975430.0,,,5.95833,
1655975431.0,,,,0.0
1655975432.0,,,6.11111,
1655975433.0,,,,0.0046296
1655975434.0,,,6.06944,
1655975435.0,,,,0.0
1655975436.0,,,6.0463,
1655975437.0,,,,0.0046296
1655975438.0,,,6.02778,
1655975439.0,,,,0.0
1655975440.0,,,6.03704,
1655975442.0,,,6.15741,
1655975444.0,,,6.06944,
1655975445.0,,,6.0,0.0046296
1655975447.0,,,6.09259,0.0
1655975448.0,,,,0.0046296
1655975449.0,,,6.01389,
1655975450.0,,,,0.0
1655975451.0,,,6.18056,
1655975453.0,,,6.14352,
1655975455.0,,,5.99537,
1655975457.0,,,6.18056,
1655975459.0,,,6.02778,
1655975461.0,,,6.15278,
1655975463.0,,,6.13889,
1655975465.0,,,5.94444,
1655975466.0,,,,0.0046296
1655975467.0,,,6.18982,
1655975468.0,,,,0.0
1655975469.0,,,6.00463,
1655975470.0,,,6.24537,
1655975472.0,,,6.0,
1655975475.0,,,6.0463,
1655975477.0,,,6.06018,
1655975478.0,,,,0.0046296
1655975479.0,,,5.97222,
1655975480.0,,,6.0463,0.0
1655975482.0,,,6.11111,
1655975483.0,,,,0.0046296
1655975484.0,,,6.0,
1655975486.0,,,6.08796,
1655975487.0,,,,0.0
1655975488.0,,,6.11111,
1655975490.0,,,6.04167,
1655975492.0,,,6.06482,
1655975494.0,,,6.08333,
1655975495.0,,,6.02778,
1655975497.0,,,,0.0046296
1655975498.0,,,6.13889,
1655975499.0,,,6.0463,0.0
1655975501.0,,,6.04167,
1655975503.0,,,6.0463,
1655975505.0,,,6.05093,
1655975507.0,,,6.09722,
1655975509.0,,,6.06018,0.0046296
1655975510.0,,,,0.0
1655975511.0,,,6.00463,
1655975513.0,,,6.07407,
1655975514.0,,,,0.0046296
1655975515.0,,,5.97222,
1655975517.0,,,6.05093,
1655975518.0,,,,0.0
1655975519.0,,,6.07407,
1655975520.0,,,6.08333,0.0046296
1655975522.0,,,,0.0
1655975523.0,,,5.99537,
1655975524.0,,,6.17593,0.0046296
1655975526.0,,,,0.0
1655975527.0,,,6.03704,
1655975528.0,,,6.15741,
1655975530.0,,,6.12963,0.0046296
1655975531.0,,,,0.0
1655975532.0,,,6.01852,
1655975534.0,,,6.01389,
1655975536.0,,,5.93056,
1655975538.0,,,6.13426,
1655975539.0,,,,0.0046296
1655975540.0,,,6.01389,
1655975541.0,,,,0.0
1655975542.0,,,6.15741,
1655975543.0,,,,0.0046296
1655975544.0,,,6.06944,
1655975545.0,,,5.95833,0.0
1655975547.0,,,,0.0046296
1655975548.0,,,6.15278,
1655975549.0,,,,0.0
1655975550.0,,,6.08333,
1655975551.0,,,6.12037,
1655975552.0,,,,0.0046296
1655975553.0,,,6.08796,
1655975555.0,,,6.11111,0.0
1655975557.0,,,6.08333,
1655975558.0,,,,0.0046296
1655975559.0,,,6.02778,
1655975560.0,,,,0.0
1655975563.0,,,6.22685,
1655975565.0,,,6.06944,
1655975567.0,,,5.99537,
1655975569.0,,,6.12037,
1655975571.0,,,6.02315,
1655975572.0,,,,0.0046296
1655975573.0,,,6.11574,
1655975574.0,,,,0.0
1655975575.0,,,6.03704,
1655975576.0,,,6.08796,
1655975578.0,,,6.0463,
1655975580.0,,,6.31482,
1655975582.0,,,6.07407,
1655975584.0,,,5.92593,
1655975586.0,,,6.2037,
1655975587.0,,,,0.0046296
1655975588.0,,,6.02778,
1655975590.0,,,6.08796,
1655975591.0,,,6.02315,0.0
1655975594.0,,,5.94907,
1655975595.0,,,6.04167,
1655975597.0,,,6.0463,
1655975599.0,,,5.98148,
1655975601.0,,,6.06018,0.0046296
1655975603.0,,,,0.0
1655975604.0,35.5208,,6.11574,
1655975605.0,36.5234,,6.11111,
1655975607.0,36.8576,,6.21296,0.0046296
1655975609.0,,,6.01852,0.0
1655975611.0,,,6.06944,0.0046296
1655975612.0,,,,0.0
1655975613.0,,,5.99074,
1655975615.0,,,6.01389,
1655975617.0,,,6.08333,
1655975619.0,,,6.05093,
1655975621.0,,,6.16204,
1655975623.0,36.8099,,5.96759,
1655975625.0,,,6.15278,
1655975627.0,,,6.05093,
1655975628.0,,,,0.0046296
1655975629.0,,,6.10648,
1655975630.0,,,,0.0
1655975631.0,,,6.11111,
1655975632.0,,,,0.0046296
1655975633.0,36.7622,,6.02315,
1655975635.0,,,6.13426,
1655975636.0,,,,0.0
1655975637.0,,,6.06482,
1655975638.0,,,,0.0046296
1655975639.0,,,6.16667,
1655975640.0,,,6.30556,0.0
1655975642.0,36.7144,,5.9213,
1655975645.0,,,6.12963,
1655975647.0,,,6.01852,
1655975648.0,,,6.13426,
1655975651.0,,,6.06944,
1655975653.0,,,6.03704,
1655975654.0,,,6.09722,
1655975656.0,,,6.00463,
1655975658.0,,,6.03704,
1655975660.0,,,6.09259,
1655975661.0,,,,0.0046296
1655975662.0,,,5.97222,
1655975664.0,,,6.09259,0.0
1655975666.0,,,6.00463,
1655975668.0,,,6.15278,
1655975670.0,,,5.99537,
1655975672.0,,,6.18982,
1655975674.0,,,6.03704,
1655975676.0,,,6.11111,
1655975677.0,,,,0.0046296
1655975678.0,,,6.06018,
1655975679.0,,,,0.0
1655975682.0,,,6.05093,
1655975684.0,36.7622,,6.11111,
1655975686.0,36.7144,,5.99074,
1655975688.0,36.7622,,5.97222,
1655975689.0,,,6.07407,
1655975692.0,,,6.24537,
1655975693.0,,,,0.0046296
1655975694.0,,,6.09259,
1655975695.0,,,6.06018,0.0
1655975698.0,,,5.98148,
1655975699.0,,,6.06944,
1655975702.0,,,6.15278,
1655975704.0,,,6.06944,
1655975705.0,,,6.18056,
1655975708.0,36.7144,,6.01389,
1655975709.0,36.7622,,6.11111,
1655975711.0,,,5.99537,
1655975713.0,,,6.16204,
1655975714.0,,,,0.0046296
1655975715.0,,,6.04167,
1655975717.0,,,6.05093,
1655975718.0,,,,0.0
1655975719.0,,,6.25,
1655975720.0,,,,0.0046296
1655975721.0,,,5.98148,0.0
1655975723.0,,,6.25463,
1655975724.0,,,5.98148,
1655975725.0,,,,0.0046296
1655975726.0,,,6.07407,
1655975728.0,,,6.19907,0.0
1655975730.0,,,5.97222,
1655975732.0,,,6.18518,
1655975734.0,,,6.0463,
1655975736.0,,,6.15741,
1655975738.0,,,6.00463,
1655975740.0,,,6.13889,
1655975741.0,,,,0.0046296
1655975742.0,,,6.01852,
1655975743.0,,,,0.0
1655975744.0,,,6.16667,
1655975746.0,,,6.0463,
1655975750.0,,,6.06482,
1655975752.0,,,6.03704,
1655975753.0,,,,0.0046296
1655975754.0,,,6.12037,
1655975756.0,,,5.97222,
1655975757.0,,,,0.0
1655975758.0,,,6.15278,
1655975759.0,,,6.0463,0.0046296
1655975761.0,,,,0.0
1655975762.0,,,5.97685,
1655975763.0,,,,0.0046296
1655975765.0,,,,0.0
1655975766.0,,,6.0,
1655975767.0,,,6.0463,
1655975769.0,,,5.97222,
1655975770.0,,,,0.0046296
1655975771.0,,,6.2963,
1655975773.0,,,6.05093,0.0
1655975775.0,,,6.08796,
1655975777.0,,,5.98148,
1655975778.0,,,6.0463,
1655975780.0,,,,0.0046296
1655975781.0,,,6.05093,
1655975782.0,,,6.03704,0.0
1655975785.0,,,5.96759,
1655975786.0,,,5.99537,
1655975788.0,,,6.07407,
1655975790.0,,,5.99074,
1655975792.0,,,6.15278,
1655975793.0,,,,0.0046296
1655975794.0,,,6.08796,
1655975795.0,,,,0.0
1655975796.0,,,6.11111,
1655975798.0,,,6.08796,
1655975800.0,,,5.99074,
1655975802.0,,,6.06482,
1655975803.0,,,5.97222,
1655975806.0,,,5.99074,
1655975807.0,,,6.01389,
1655975809.0,,,6.27315,0.0046296
1655975811.0,,,6.0,0.0
1655975813.0,,,6.15278,
1655975814.0,,,,0.0046296
1655975815.0,,,6.06482,
1655975816.0,,,,0.0
1655975817.0,,,5.99074,
1655975819.0,,,6.16204,
1655975821.0,,,5.94444,
1655975823.0,,,5.99074,
1655975825.0,,,6.03704,
1655975827.0,,,6.02315,
1655975828.0,,,,0.0046296
1655975829.0,,,6.18518,
1655975831.0,,,6.01852,0.0
1655975832.0,,,6.06944,
1655975834.0,,,6.00463,
1655975836.0,,,6.2037,
1655975838.0,,,6.0463,
1655975839.0,,,,0.0046296
1655975840.0,,,6.2037,
1655975841.0,,,,0.0
1655975842.0,,,6.01389,
1655975844.0,,,6.09259,
1655975845.0,,,,0.0046296
1655975846.0,,,6.06482,
1655975848.0,,,6.18056,
1655975849.0,,,,0.0
1655975850.0,,,5.99074,
1655975852.0,,,6.18518,
1655975853.0,,,5.95833,
1655975856.0,,,6.10648,
1655975858.0,,,6.05093,
1655975859.0,,,6.07407,
1655975862.0,,,6.05093,
1655975863.0,,,5.94907,0.0046296
1655975864.0,,,,0.0
1655975865.0,,,6.03704,
1655975867.0,,,6.13426,0.0046296
1655975869.0,,,6.15278,0.0
1655975871.0,,,5.9537,
1655975873.0,,,6.13426,
1655975874.0,,,,0.0046296
1655975875.0,,,6.02315,
1655975876.0,,,,0.0
1655975877.0,,,6.15278,
1655975879.0,,,6.06944,
1655975881.0,,,6.03704,
1655975882.0,,,,0.0046296
1655975883.0,,,6.14352,
1655975884.0,,,,0.0
1655975885.0,,,6.0463,
1655975886.0,,,6.11574,0.0046296
1655975888.0,,,6.02778,
1655975889.0,,,,0.0
1655975890.0,,,6.06018,
1655975892.0,,,6.12037,
1655975893.0,,,,0.0046296
1655975894.0,,,6.02315,
1655975895.0,,,,0.0
1655975896.0,,,6.11574,
1655975898.0,,,6.07407,
1655975900.0,,,5.96759,
1655975902.0,,,6.15278,
1655975904.0,,,6.07407,
1655975906.0,,,6.19907,
1655975908.0,,,6.02315,
1655975909.0,,,6.07407,0.0046296
1655975911.0,,,6.00463,0.0
1655975913.0,,,6.03704,
1655975915.0,,,5.97685,
1655975917.0,,,6.06482,
1655975918.0,,,,0.0046296
1655975919.0,,,6.11574,
1655975920.0,,,,0.0
1655975921.0,,,6.06018,
1655975923.0,,,6.15278,
1655975924.0,,,6.06482,
1655975927.0,,,5.99537,
1655975928.0,,,6.12963,
1655975930.0,,,6.08333,0.0046296
1655975932.0,,,6.17593,
1655975934.0,,,6.03704,0.0
1655975936.0,,,5.99537,
1655975938.0,,,6.05093,
1655975940.0,,,6.02778,
1655975942.0,,,,0.0046296
1655975943.0,,,6.11111,
1655975944.0,,,5.97222,0.0
1655975946.0,,,6.02778,
1655975948.0,,,5.97222,
1655975950.0,,,6.04167,
1655975952.0,,,6.02778,
1655975953.0,,,,0.0046296
1655975954.0,,,6.09259,
1655975955.0,,,,0.0
1655975956.0,,,6.21296,
1655975957.0,,,,0.0046296
1655975958.0,,,6.04167,
1655975959.0,,,,0.0
1655975960.0,,,6.03704,
1655975962.0,,,5.97222,
1655975964.0,,,6.25926,
1655975966.0,,,5.97685,
1655975968.0,,,6.15278,
1655975970.0,,,5.97222,
1655975972.0,,,6.05093,
1655975973.0,,,5.97685,0.0046296
1655975975.0,,,5.9537,
1655975977.0,,,6.12963,0.0
1655975979.0,,,6.15278,0.0046296
1655975980.0,,,,0.0
1655975981.0,,,5.99074,
1655975983.0,,,5.89815,
1655975984.0,,,,0.0046296
1655975985.0,,,6.24537,
1655975987.0,,,5.93518,
1655975988.0,,,,0.0
1655975989.0,,,6.16667,
1655975991.0,,,5.92593,
1655975993.0,,,6.10648,
1655975994.0,,,6.01852,
1655975998.0,,,6.04167,
1655976000.0,,,6.01389,
1655976002.0,,,6.01852,
1655976004.0,,,6.04167,
1655976006.0,,,6.08333,
1655976008.0,,,6.07407,
1655976012.0,,,5.99074,
1655976014.0,,,6.08796,
1655976016.0,,,6.0,
1655976018.0,,,6.04167,
1655976020.0,,,6.05093,
1655976022.0,,,6.04167,
1655976024.0,,,6.01852,
1655976026.0,,,6.00463,
1655976028.0,,,6.18982,
1655976030.0,,,6.0463,
1655976032.0,,,6.02315,
1655976033.0,,,6.07407,
1655976034.0,,,,0.0046296
1655976035.0,,,5.93056,
1655976037.0,,,6.10648,
1655976039.0,,,6.01389,0.0
1655976041.0,,,6.18982,
1655976043.0,,,6.13889,
1655976045.0,,,5.95833,
1655976047.0,,,6.25,
1655976049.0,,,6.06482,
1655976051.0,,,5.94444,
1655976052.0,,,,0.0046296
1655976053.0,,,6.18518,
1655976055.0,,,5.99074,
1655976057.0,,,6.09722,
1655976059.0,,,6.02778,
1655976060.0,,,,0.0
1655976061.0,,,6.01389,
1655976062.0,,,6.03704,
1655976064.0,,,6.0,
1655976066.0,,,5.99074,
1655976068.0,,,6.06944,
1655976070.0,,,6.11111,
1655976072.0,,,6.07407,
1655976074.0,,,6.00463,
1655976076.0,,,6.22222,
1655976077.0,,,5.97685,
1655976079.0,,,,0.0046296
1655976080.0,,,6.01389,
1655976081.0,,,,0.0
1655976082.0,,,6.08333,
1655976083.0,,,6.02315,
1655976085.0,,,6.00463,
1655976087.0,,,6.17593,
1655976088.0,,,,0.0046296
1655976089.0,,,6.01852,
1655976091.0,36.7144,,6.03704,0.0
1655976092.0,,,,0.0046296
1655976093.0,36.7622,,6.0,
1655976095.0,,,5.97222,
1655976096.0,,,,0.0
1655976097.0,,,6.0,
1655976099.0,,,5.98148,
1655976101.0,,,6.13426,
1655976103.0,,,5.94444,
1655976105.0,,,6.20833,
1655976107.0,36.7144,,5.97685,
1655976109.0,36.7622,,6.16204,
1655976111.0,,,6.13426,
1655976113.0,,,6.04167,
1655976114.0,,,,0.0046296
1655976115.0,,,6.01389,
1655976116.0,,,6.16667,0.0
1655976118.0,,,,0.0046296
1655976119.0,,,6.01852,
1655976120.0,,,,0.0
1655976121.0,36.7144,,5.93518,
1655976122.0,36.7622,,6.25926,
1655976123.0,,,,0.0046296
1655976125.0,,,6.10648,
1655976126.0,,,,0.0
1655976127.0,36.7144,,5.99074,
1655976129.0,36.7622,,6.11574,
1655976130.0,36.7144,,5.97685,
1655976132.0,36.7622,,6.0,
1655976134.0,,,6.07407,
1655976135.0,,,,0.0092593
1655976136.0,36.7144,,5.9537,
1655976137.0,,,,0.0046296
1655976138.0,,,6.0463,
1655976139.0,,,,0.0
1655976140.0,36.7622,,5.99537,
1655976141.0,,,,0.0046296
1655976142.0,,,6.03704,
1655976143.0,,,,0.0
1655976144.0,36.7144,,5.98148,
1655976145.0,,,,0.0046296
1655976146.0,36.7622,,6.12037,
1655976147.0,,,6.00463,
1655976149.0,,,,0.0
1655976150.0,,,6.16667,
1655976151.0,36.7144,,6.02315,
1655976154.0,36.7622,,6.08333,
1655976155.0,,,6.04167,
1655976157.0,,,6.0,
1655976159.0,,,6.06944,
1655976161.0,,,6.05093,
1655976163.0,,,6.04167,
1655976165.0,36.7144,,6.00463,
1655976167.0,36.7622,,6.15741,
1655976169.0,,,6.02315,
1655976171.0,,,6.08333,
1655976173.0,,,5.99537,
1655976175.0,,,6.14352,
1655976176.0,,,6.0463,
1655976179.0,,,6.07407,
1655976180.0,,,6.08333,
1655976182.0,,,6.00463,
1655976184.0,37.526,,6.08333,
1655976186.0,36.2847,,6.02778,
1655976188.0,36.237,,6.08796,
1655976190.0,,,6.03704,
1655976192.0,,,6.14352,
1655976194.0,,,6.05093,
1655976195.0,,,,0.0046296
1655976196.0,,,6.01852,
1655976197.0,,,,0.0
1655976198.0,,,5.97222,
1655976200.0,,,6.11111,
1655976202.0,,,6.12037,
1655976204.0,,,5.93056,
1655976206.0,,,6.12037,
1655976207.0,,,,0.0046296
1655976208.0,,,6.14352,
1655976209.0,,,,0.0
1655976210.0,,,6.02315,
1655976212.0,37.4306,,6.02778,
1655976214.0,35.9983,,6.00463,
1655976215.0,,,,0.0092593
1655976216.0,35.9028,,6.16204,
1655976217.0,,,,0.0
1655976218.0,,,6.02778,
1655976220.0,,,6.06944,
1655976221.0,,,,0.0046296
1655976222.0,,,6.2037,
1655976224.0,,,5.90278,
1655976226.0,,,6.10648,
1655976228.0,,,6.01389,
1655976229.0,,,,0.0
1655976230.0,,,6.18518,
1655976232.0,,,6.02315,
1655976233.0,,,6.07407,
1655976235.0,,,,0.0046296
1655976236.0,,,6.12037,
1655976237.0,,,6.08333,0.0
1655976239.0,,,6.11111,
1655976241.0,,,5.97685,
1655976243.0,,,6.21296,
1655976245.0,,,5.98148,
1655976247.0,37.4306,,6.08796,
1655976249.0,35.8073,,6.01852,
1655976251.0,37.0486,,6.18982,
1655976253.0,37.0964,,6.00463,
1655976255.0,35.5208,,6.15278,
1655976257.0,,,6.01389,
1655976259.0,,,5.99074,
1655976260.0,,,,0.0046296
1655976261.0,,,6.06944,
1655976262.0,,,5.95833,0.0
1655976265.0,,,6.01852,
1655976267.0,,,6.05093,
1655976269.0,36.6189,,5.97685,
1655976270.0,35.5686,,6.09259,
1655976273.0,36.8576,,5.99537,
1655976275.0,35.3776,,5.99074,
1655976276.0,36.7144,,6.00463,
1655976278.0,,,,0.0046296
1655976279.0,36.0938,,5.97222,
1655976281.0,35.2821,,6.06944,
1655976282.0,,,,0.0
1655976283.0,35.8073,,6.01389,
1655976284.0,,,6.03704,
1655976287.0,,,6.01852,
1655976288.0,,,6.18518,0.0046296
1655976290.0,,,6.02778,0.0
1655976292.0,,,5.99537,
1655976294.0,,,6.06482,
1655976296.0,35.855,,6.06018,
1655976298.0,37.2396,,5.94907,
1655976299.0,37.3351,,6.13889,
1655976301.0,,,,0.0046296
1655976302.0,,,6.0463,
1655976303.0,,,,0.0
1655976304.0,35.6641,,6.06018,
1655976305.0,,,6.15741,
1655976308.0,36.9531,,5.99074,
1655976309.0,,,6.16667,
1655976311.0,36.6189,,6.10648,
1655976313.0,36.7144,,6.15741,
1655976315.0,,,6.0,0.0046296
1655976316.0,,,,0.0
1655976317.0,,,6.06944,
1655976319.0,,,5.98148,
1655976320.0,,,,0.0046296
1655976321.0,,,6.09722,
1655976322.0,,,,0.0
1655976323.0,37.6693,,5.99074,
1655976325.0,,,6.07407,
1655976327.0,,,6.02315,
1655976328.0,,,,0.0046296
1655976329.0,,,6.02778,
1655976330.0,,,6.15278,0.0
1655976333.0,,,6.01389,
1655976334.0,,,5.99074,
1655976336.0,,,6.21296,
1655976338.0,,,6.08796,
1655976342.0,,,5.99537,
1655976344.0,38.3854,,5.96759,
1655976346.0,38.4332,,5.97685,
1655976347.0,,,6.08796,0.0046296
1655976349.0,,,,0.0
1655976350.0,,,6.02315,
1655976351.0,,,6.10648,
1655976353.0,,,6.06018,
1655976355.0,,,6.23148,
1655976357.0,,,6.06482,
1655976359.0,,,5.92593,
1655976361.0,,,6.09722,
1655976362.0,38.3854,,5.95833,0.0046296
1655976363.0,,,,0.0
1655976364.0,,,6.07407,
1655976366.0,,,6.05093,
1655976367.0,,,,0.0046296
1655976368.0,,,5.96759,
1655976369.0,,,,0.0
1655976370.0,,,6.03704,
1655976372.0,,,6.04167,
1655976373.0,,,,0.0046296
1655976374.0,,,5.94907,
1655976376.0,38.2899,,6.00463,
1655976378.0,,,6.01389,
1655976379.0,,,6.01852,0.0
1655976382.0,,,5.98148,
1655976383.0,,,6.06018,
1655976386.0,,,6.01852,
1655976387.0,,,6.13889,
1655976389.0,,,5.99074,
1655976391.0,,,6.27778,
1655976393.0,,,6.01389,
1655976394.0,,,,0.0046296
1655976395.0,38.2422,,5.95833,
1655976396.0,,,,0.0
1655976397.0,38.2899,,5.97685,
1655976399.0,,,6.13426,
1655976400.0,38.2422,,5.96759,
1655976403.0,,,6.04167,
1655976405.0,,,6.09259,
1655976406.0,,,5.94907,
1655976408.0,,,6.22685,
1655976409.0,,,,0.0046296
1655976410.0,,,5.94907,
1655976412.0,,,6.11111,0.0
1655976414.0,,,6.01389,
1655976416.0,,,5.96759,
1655976417.0,,,,0.0046296
1655976418.0,,,6.02315,
1655976419.0,,,,0.0
1655976420.0,,,6.05093,
1655976421.0,,,,0.0046296
1655976424.0,,,6.02778,
1655976425.0,,,,0.0
1655976426.0,38.1944,,6.21296,
1655976428.0,,,6.08333,
1655976429.0,38.2422,,6.19907,
1655976431.0,38.1944,,5.98148,
1655976433.0,,,6.09722,0.0046296
1655976435.0,,,6.0463,0.0
1655976437.0,,,6.15741,
1655976439.0,,,6.05093,
1655976441.0,,,5.99074,
1655976443.0,,,6.06482,
1655976445.0,,,6.18518,
1655976447.0,,,5.97222,
1655976448.0,,,,0.0046296
1655976449.0,,,6.12037,
1655976450.0,,,,0.0
1655976451.0,,,6.15278,
1655976453.0,,,6.03704,
1655976455.0,,,6.29167,
1655976457.0,,,6.20833,
1655976459.0,,,6.22222,
1655976461.0,,,6.11111,
1655976463.0,,,5.98148,
1655976465.0,,,6.02778,
1655976467.0,,,6.01389,
1655976469.0,,,5.95833,
1655976471.0,,,6.16204,
1655976473.0,38.1467,,6.06944,
1655976474.0,,,6.13426,0.0046296
1655976476.0,,,6.08333,0.0
1655976478.0,,,5.99537,
1655976480.0,,,6.08333,0.0046296
1655976482.0,,,6.05093,
1655976484.0,,,6.09259,0.0
1655976486.0,,,6.06944,
1655976488.0,,,5.97685,
1655976489.0,,,,0.0046296
1655976490.0,,,6.25463,
1655976491.0,,,,0.0
1655976492.0,38.0512,,6.00463,
1655976494.0,38.1467,,6.14352,
1655976495.0,,,,0.0046296
1655976496.0,38.0512,,6.0463,
1655976497.0,,,,0.0
1655976498.0,,,6.11111,
1655976499.0,,,,0.0046296
1655976500.0,,,6.15278,
1655976502.0,,,5.96759,
1655976504.0,,,5.95833,
1655976505.0,,,,0.0
1655976506.0,,,6.08796,
1655976507.0,,,5.97685,
1655976510.0,,,5.94907,
1655976512.0,,,6.14352,
1655976513.0,,,6.05093,
1655976516.0,,,5.93518,
1655976518.0,,,6.15741,
1655976519.0,,,,0.0046296
1655976520.0,38.0035,,6.0,
1655976522.0,,,6.01852,
1655976523.0,,,6.13426,0.0
1655976525.0,,,6.07407,
1655976527.0,,,5.90278,
1655976529.0,,,6.13889,0.0046296
1655976531.0,,,6.06944,
1655976532.0,,,,0.0
1655976533.0,,,5.98148,
1655976535.0,,,6.18982,
1655976537.0,,,6.01852,
1655976539.0,,,5.92593,
1655976541.0,,,6.16667,
1655976543.0,,,5.99537,
1655976545.0,,,5.97222,
1655976547.0,,,6.00463,
1655976549.0,,,5.97685,
1655976551.0,,,6.06018,
1655976552.0,,,,0.0046296
1655976553.0,,,6.08333,
1655976554.0,,,,0.0
1655976555.0,,,6.01389,
1655976557.0,,,6.11574,
1655976559.0,,,6.01852,
1655976560.0,,,6.27315,
1655976562.0,,,5.95833,
1655976564.0,,,6.11574,
1655976566.0,37.9557,,6.0,
1655976568.0,38.0035,,6.05093,
1655976570.0,37.9557,,6.13426,
1655976571.0,,,,0.0046296
1655976572.0,,,6.03704,
1655976573.0,,,,0.0
1655976574.0,38.0035,,6.08333,
1655976576.0,37.9557,,6.12963,
1655976578.0,,,6.08333,
1655976580.0,,,5.99537,
1655976581.0,,,,0.0046296
1655976582.0,,,6.08796,
1655976583.0,,,,0.0
1655976584.0,,,6.01852,
1655976586.0,,,5.99537,
1655976587.0,,,6.06018,
1655976589.0,,,6.13426,
1655976591.0,,,6.0463,0.0046296
1655976592.0,,,,0.0
1655976593.0,,,5.99074,
1655976595.0,37.0009,,6.09259,
1655976596.0,,,,0.0046296
1655976597.0,36.2847,,6.12963,
1655976599.0,35.8073,,6.02315,
1655976600.0,,,,0.0
1655976601.0,36.3325,,6.33796,
1655976603.0,36.3802,,5.97685,
1655976605.0,,,5.9537,
1655976607.0,36.4757,,6.00463,
1655976609.0,36.3802,,,
1655976611.0,,,5.99537,
1655976613.0,,,6.01389,
1655976616.0,,,5.98148,
1655976617.0,,,6.02315,
1655976619.0,,,6.17593,
1655976621.0,,,5.97222,
1655976623.0,,,6.06018,
1655976625.0,,,6.01389,
1655976626.0,,,,0.0046296
1655976627.0,36.3325,,6.10648,
1655976628.0,,,,0.0
1655976629.0,36.3802,,6.08333,
1655976631.0,36.3325,,5.94444,
1655976633.0,,,6.32407,
1655976635.0,,,5.91204,
1655976637.0,,,6.13889,
1655976639.0,,,5.95833,
1655976641.0,,,6.09259,
1655976642.0,,,6.06944,0.0046296
1655976644.0,36.2847,,6.13426,0.0
1655976647.0,36.3325,,6.01852,
1655976648.0,36.2847,,,
1655976650.0,,,5.98148,
1655976653.0,,,5.92593,
1655976654.0,,,6.05093,
1655976656.0,,,6.20833,
1655976658.0,,,6.09722,
1655976659.0,,,,0.0046296
1655976661.0,,,,0.0
1655976662.0,,,6.18982,
1655976664.0,,,5.99537,
1655976665.0,,,,0.0046296
1655976666.0,,,6.19907,
1655976668.0,,,6.08333,
1655976669.0,,,,0.0
1655976670.0,,,6.01389,
1655976671.0,,,,0.0046296
1655976672.0,,,6.12037,
1655976673.0,,,,0.0
1655976674.0,36.237,,6.06482,
1655976676.0,,,5.97685,
1655976678.0,36.2847,,6.06944,
1655976680.0,36.237,,6.19907,
1655976682.0,,,6.06482,
1655976683.0,,,6.11574,0.0046296
1655976684.0,,,,0.0
1655976685.0,,,6.02778,
1655976687.0,,,6.25463,
1655976689.0,,,6.05093,
1655976691.0,,,6.30093,
1655976693.0,,,6.01389,
1655976695.0,,,5.91204,
1655976696.0,,,,0.0046296
1655976697.0,,,6.12037,
1655976699.0,,,6.01852,
1655976701.0,,,6.03704,
1655976703.0,,,6.26852,
1655976704.0,,,6.08796,0.0
1655976706.0,,,6.03704,
1655976708.0,,,5.98148,
1655976710.0,,,6.07407,
1655976712.0,,,5.98148,
1655976714.0,,,6.05093,
1655976716.0,,,6.0,
1655976718.0,,,6.18982,
1655976720.0,,,5.93518,
1655976721.0,,,6.02315,
1655976724.0,,,6.0,
1655976725.0,,,6.06018,
1655976727.0,,,5.96759,
1655976729.0,,,6.16667,
1655976731.0,,,6.02778,0.0046296
1655976734.0,36.1415,,5.98148,
1655976735.0,36.237,,6.23611,
1655976736.0,,,,0.0
1655976737.0,,,5.97222,
1655976739.0,,,6.05093,
1655976741.0,,,6.12037,
1655976743.0,,,6.07407,
1655976745.0,,,6.01852,
1655976746.0,,,6.05093,
1655976749.0,36.1415,,6.01852,
1655976750.0,,,6.0463,
1655976752.0,,,,0.0046296
1655976753.0,36.237,,6.00463,
1655976755.0,36.1415,,6.26852,
1655976756.0,,,6.00463,0.0
1655976759.0,,,6.06482,
1655976762.0,,,6.11111,
1655976764.0,,,6.06018,
1655976766.0,,,,0.0046296
1655976768.0,,,6.10648,
1655976770.0,,,6.06018,0.0
1655976772.0,,,5.97222,
1655976774.0,,,6.04167,0.0046296
1655976776.0,,,5.94444,0.0
1655976778.0,,,5.98148,0.0046296
1655976780.0,,,5.99074,
1655976781.0,,,,0.0
1655976782.0,,,6.07407,
1655976784.0,,,6.00463,
1655976786.0,,,6.06482,
1655976788.0,,,6.01389,
1655976790.0,,,6.14352,
1655976792.0,,,6.06944,
1655976793.0,,,6.01852,
1655976796.0,,,6.08796,
1655976797.0,,,6.16667,
1655976799.0,,,6.16204,
1655976801.0,36.0938,,5.99074,
1655976803.0,36.1415,,6.17593,
1655976805.0,,,6.07407,
1655976806.0,,,,0.0046296
1655976807.0,35.9028,,6.09259,
1655976809.0,35.8073,,6.08333,0.0
1655976811.0,,,6.11574,
1655976813.0,,,6.06944,
1655976815.0,,,5.96759,
1655976817.0,,,6.10648,
1655976819.0,,,6.07407,
1655976821.0,,,6.16667,
1655976823.0,,,6.03704,
1655976824.0,,,,0.0046296
1655976825.0,,,5.93056,
1655976826.0,,,,0.0
1655976827.0,35.855,,6.08333,
1655976829.0,35.8073,,6.01389,
1655976831.0,,,6.07407,
1655976833.0,,,6.10648,
1655976835.0,35.855,,5.9537,
1655976836.0,,,,0.0046296
1655976837.0,37.1918,,6.09722,
1655976838.0,,,,0.0
1655976839.0,35.6641,,6.02778,
1655976841.0,35.6163,,6.03704,
1655976842.0,,,6.02315,
1655976844.0,,,5.97685,
1655976845.0,,,,0.0046296
1655976846.0,,,6.09722,
1655976847.0,,,,0.0
1655976848.0,,,6.04167,
1655976850.0,36.9531,,6.02778,
1655976852.0,,,6.01852,
1655976854.0,37.0009,,6.06482,
1655976856.0,,,6.04167,
1655976858.0,36.9531,,6.01852,
1655976859.0,,,,0.0046296
1655976860.0,,,6.00463,
1655976861.0,,,,0.0
1655976862.0,,,6.11574,
1655976864.0,37.908,,6.00463,
1655976866.0,36.3802,,6.06482,
1655976867.0,,,,0.0046296
1655976868.0,36.3325,,6.03704,
1655976871.0,,,6.18518,0.0
1655976873.0,,,6.01389,
1655976875.0,,,6.0463,
1655976877.0,,,6.08796,
1655976878.0,,,,0.0046296
1655976879.0,,,6.02315,
1655976881.0,,,6.08333,0.0
1655976883.0,,,5.9537,
1655976885.0,,,6.13426,
1655976887.0,,,6.01389,
1655976889.0,,,5.95833,
1655976891.0,,,6.15741,
1655976893.0,,,6.02315,
1655976895.0,37.8125,,6.09722,
1655976897.0,,,5.98148,
1655976898.0,36.3325,,6.18982,
1655976900.0,36.237,,6.04167,0.0046296
1655976901.0,,,,0.0
1655976902.0,,,5.9537,
1655976903.0,,,,0.0046296
1655976904.0,,,6.02778,
1655976905.0,,,,0.0
1655976906.0,,,6.04167,
1655976908.0,,,6.0463,
1655976910.0,,,5.9537,
1655976912.0,,,6.06018,
1655976914.0,,,5.98148,
1655976916.0,,,6.04167,
1655976918.0,,,6.01852,
1655976920.0,37.2873,,6.18982,
1655976921.0,37.3351,,6.03704,
1655976924.0,,,5.97222,
1655976925.0,38.2899,,6.12963,
1655976928.0,36.8576,,6.06944,
1655976929.0,36.237,,6.11111,
1655976931.0,35.2821,,6.17593,
1655976932.0,,,,0.0046296
1655976933.0,35.1866,,5.94907,
1655976935.0,35.5686,,6.00463,0.0
1655976937.0,35.7595,,6.07407,
1655976939.0,35.5686,,6.09259,0.0046296
1655976941.0,35.6641,,6.02315,0.0
1655976943.0,,,6.06482,
1655976945.0,,,6.02778,
1655976947.0,,,6.01852,
1655976949.0,37.2396,,5.98148,
1655976951.0,,,6.0,
1655976953.0,,,6.15278,
1655976955.0,35.5208,,6.09722,
1655976957.0,35.4253,,6.11111,
1655976959.0,,,6.06018,
1655976960.0,,,6.10648,
1655976961.0,,,,0.0046296
1655976962.0,36.8576,,6.13426,
1655976964.0,35.2821,,6.02315,
1655976966.0,36.6189,,6.06944,
1655976968.0,,,6.12037,
1655976969.0,,,,0.0
1655976970.0,36.7144,,6.01852,
1655976972.0,,,6.16204,
1655976973.0,,,,0.0046296
1655976974.0,37.717,,6.02778,
1655976975.0,,,,0.0
1655976976.0,,,5.95833,
1655976978.0,36.046,,6.18982,
1655976980.0,37.4783,,6.02778,
1655976981.0,,,6.09259,
1655976983.0,35.855,,5.99074,
1655976985.0,35.8073,,6.0463,
1655976987.0,,,6.12963,
1655976989.0,,,6.02315,
1655976991.0,35.855,,6.18982,
1655976993.0,37.1918,,6.01852,
1655976995.0,36.8576,,6.04167,
1655976997.0,36.9531,,5.99537,
1655976999.0,37.9557,,5.96759,
1655977001.0,,,6.17593,
1655977003.0,38.0035,,6.05093,
1655977005.0,,,6.00463,
1655977006.0,,,,0.0046296
1655977007.0,,,5.96759,
1655977008.0,,,,0.0
1655977009.0,,,6.28241,
1655977010.0,36.4757,,6.05093,0.0046296
1655977012.0,37.717,,5.93056,0.0
1655977014.0,,,6.02778,
1655977016.0,,,5.97685,0.0046296
1655977017.0,,,,0.0
1655977018.0,,,6.25,
1655977019.0,,,,0.0046296
1655977020.0,,,6.02315,
1655977021.0,,,,0.0
1655977022.0,37.3351,,6.25463,
1655977024.0,,,6.06018,
1655977026.0,38.2899,,5.95833,
1655977028.0,,,6.12037,
1655977030.0,36.8099,,6.05093,
1655977032.0,38.0035,,6.02778,
1655977034.0,37.6693,,5.98148,
1655977035.0,,,,0.0046296
1655977036.0,36.0938,,6.25463,
1655977038.0,36.046,,6.01389,
1655977039.0,,,,0.0
1655977040.0,35.8073,,6.12963,
1655977042.0,35.7595,,5.97685,
1655977044.0,37.2396,,6.09722,
1655977046.0,,,6.11574,
1655977048.0,,,5.98148,
1655977050.0,,,6.27315,
1655977052.0,,,6.06018,
1655977053.0,,,,0.0046296
1655977054.0,,,5.97685,
1655977055.0,,,,0.0
1655977056.0,,,6.08796,
1655977058.0,,,6.10648,
1655977059.0,,,6.28241,0.0046296
1655977060.0,,,,0.0
1655977061.0,,,6.0,
1655977062.0,,,,0.0046296
1655977063.0,,,6.09722,
1655977064.0,,,,0.0
1655977065.0,37.0009,,6.09259,
1655977067.0,36.8576,,6.12963,
1655977068.0,,,,0.0046296
1655977069.0,,,6.06018,
1655977070.0,,,,0.0
1655977071.0,36.8099,,6.06482,
1655977073.0,,,5.95833,
1655977074.0,,,,0.0046296
1655977075.0,,,6.12963,
1655977076.0,,,,0.0
1655977077.0,,,6.04167,
1655977078.0,,,,0.0046296
1655977079.0,,,6.01389,
1655977080.0,,,,0.0
1655977081.0,,,6.12037,
1655977083.0,,,6.03704,
1655977085.0,,,6.04167,
1655977086.0,36.6189,,6.18518,
1655977088.0,38.0512,,6.07407,
1655977090.0,36.5234,,5.94907,0.0046296
1655977092.0,,,6.18982,0.0
1655977093.0,,,,0.0046296
1655977094.0,,,5.98148,
1655977095.0,,,,0.0
1655977096.0,,,6.21296,
1655977097.0,,,,0.0046296
1655977098.0,,,6.00463,
1655977099.0,,,,0.0
1655977100.0,,,5.97222,
1655977101.0,,,,0.0046296
1655977102.0,,,6.01852,
1655977103.0,,,,0.0
1655977104.0,,,5.97222,
1655977105.0,,,6.2037,
1655977107.0,,,,0.0046296
1655977108.0,37.908,,5.97222,
1655977109.0,36.0938,,6.21296,0.0
1655977111.0,,,6.13889,
1655977113.0,,,6.12037,
1655977115.0,,,6.11574,
1655977117.0,,,6.00463,
1655977118.0,,,,0.0046296
1655977119.0,,,6.15741,
1655977120.0,,,,0.0
1655977121.0,,,6.00463,
1655977123.0,36.1415,,6.10648,
1655977124.0,,,,0.0046296
1655977125.0,36.0938,,5.98148,
1655977127.0,,,6.05093,
1655977129.0,,,5.94907,
1655977131.0,37.717,,6.01389,0.0
1655977133.0,37.7648,,6.13426,
1655977135.0,,,6.03704,0.0046296
1655977136.0,,,,0.0
1655977137.0,35.9983,,6.04167,
1655977139.0,,,6.09259,
1655977141.0,,,5.94444,
1655977143.0,,,6.05093,
1655977145.0,,,5.99537,
1655977147.0,37.4783,,6.11111,
1655977149.0,35.8073,,6.01389,
1655977150.0,,,6.18056,
1655977153.0,,,6.10648,
1655977154.0,,,,0.0046296
1655977155.0,,,5.97222,
1655977156.0,,,,0.0
1655977157.0,,,5.99074,
1655977159.0,36.2847,,6.06018,
1655977160.0,,,,0.0046296
1655977161.0,36.8576,,6.04167,
1655977162.0,,,,0.0
1655977163.0,35.2821,,6.22222,
1655977165.0,,,6.02315,
1655977166.0,,,,0.0046296
1655977167.0,35.7595,,6.02778,
1655977168.0,35.4253,,6.04167,
1655977170.0,35.8073,,6.0463,0.0
1655977172.0,35.2821,,6.02315,
1655977174.0,35.6641,,6.03704,0.0046296
1655977175.0,,,,0.0
1655977176.0,34.6137,,6.13889,
1655977178.0,34.566,,6.00463,
1655977180.0,35.6163,,6.11111,
1655977182.0,35.6641,,6.0,
1655977183.0,,,,0.0046296
1655977184.0,,,6.06944,
1655977185.0,,,,0.0
1655977186.0,,,6.04167,
1655977188.0,37.1918,,5.99537,
1655977190.0,37.2873,,6.0,
1655977192.0,,,6.13889,
1655977194.0,35.9028,,,
1655977195.0,36.9531,,6.00463,
1655977196.0,,,,0.0046296
1655977197.0,37.0009,,5.99537,
1655977198.0,,,,0.0
1655977199.0,,,6.05093,
1655977201.0,,,6.12037,
1655977203.0,,,6.09259,
1655977204.0,,,,0.0046296
1655977206.0,,,,0.0
1655977207.0,,,6.16204,
1655977208.0,,,,0.0092593
1655977209.0,37.8125,,6.06018,
1655977210.0,,,,0.0046296
1655977211.0,36.2847,,6.08333,
1655977212.0,,,,0.0
1655977213.0,36.237,,6.02315,
1655977215.0,37.6693,,6.12037,
1655977217.0,37.717,,6.04167,
1655977218.0,,,5.97222,
1655977221.0,35.9983,,6.21296,
1655977222.0,36.8099,,6.02315,
1655977223.0,,,,0.0046296
1655977224.0,37.2396,,6.09722,
1655977225.0,,,,0.0
1655977226.0,35.5208,,6.00463,
1655977228.0,35.3299,,5.97685,
1655977230.0,,,6.08333,
1655977231.0,,,,0.0046296
1655977232.0,36.7144,,6.05093,
1655977234.0,,,5.98148,
1655977236.0,36.7622,,6.13889,
1655977237.0,37.717,,6.0,0.0
1655977239.0,,,5.9537,
1655977242.0,,,6.16667,
1655977243.0,,,6.07407,
1655977245.0,,,6.15741,
1655977247.0,,,6.0,
1655977249.0,37.4306,,5.95833,
1655977251.0,37.4783,,6.12963,
1655977253.0,37.4306,,5.96759,
1655977255.0,38.2422,,6.03704,
1655977257.0,,,5.94444,
1655977259.0,36.7622,,6.05093,
1655977261.0,36.7144,,6.06018,
1655977263.0,,,5.94444,
1655977265.0,,,6.22222,
1655977267.0,38.0035,,6.01852,
1655977269.0,38.0512,,6.12963,
1655977271.0,37.6693,,6.18518,
1655977273.0,37.7648,,5.97685,
1655977275.0,37.8125,,6.16667,
1655977276.0,,,5.97685,
1655977278.0,,,,0.0046296
1655977279.0,,,6.18056,
1655977280.0,,,6.05093,0.0
1655977282.0,,,5.94444,
1655977284.0,,,6.06944,
1655977286.0,37.1918,,5.96759,
1655977287.0,,,,0.0046296
1655977288.0,37.0964,,6.06944,
1655977290.0,,,5.99074,
1655977292.0,,,6.04167,
1655977293.0,,,,0.0
1655977294.0,,,6.02315,
1655977295.0,,,6.08333,
1655977297.0,37.6693,,6.0,
1655977299.0,36.7622,,6.11111,
1655977301.0,,,6.04167,
1655977303.0,,,6.06018,
1655977305.0,,,6.19907,
1655977307.0,,,6.00463,
1655977309.0,,,6.15278,
1655977310.0,,,,0.0046296
1655977311.0,,,6.06018,
1655977313.0,36.7144,,5.99537,
1655977314.0,,,,0.0
1655977315.0,36.7622,,6.07407,
1655977316.0,,,,0.0046296
1655977317.0,,,6.05093,
1655977318.0,,,,0.0
1655977319.0,,,6.12037,
1655977321.0,,,6.05093,
1655977322.0,,,6.06482,
1655977325.0,,,6.15741,
1655977326.0,,,6.0,
1655977328.0,,,6.08796,
1655977330.0,,,6.0,
1655977333.0,,,5.99074,
1655977334.0,,,6.03704,
1655977336.0,,,6.00463,
1655977338.0,,,6.09259,
1655977340.0,,,6.14352,
1655977342.0,,,5.98148,
1655977344.0,,,6.13426,
1655977346.0,,,5.95833,
1655977348.0,,,6.25,
1655977350.0,,,6.04167,
1655977352.0,,,5.97685,
1655977353.0,,,,0.0046296
1655977354.0,,,6.06018,
1655977356.0,,,5.97685,
1655977357.0,,,6.05093,0.0
1655977359.0,,,6.04167,
1655977363.0,,,6.00463,
1655977365.0,,,6.06018,
1655977367.0,,,5.99074,
1655977369.0,,,6.11574,
1655977371.0,,,5.99074,
1655977372.0,,,,0.0046296
1655977373.0,,,6.00463,
1655977374.0,,,,0.0
1655977375.0,,,6.09259,
1655977377.0,,,6.02778,
1655977379.0,,,6.03704,
1655977381.0,,,5.99074,
1655977382.0,,,6.02778,
1655977384.0,,,6.12963,
1655977386.0,,,6.01852,
1655977388.0,,,6.01389,
1655977390.0,,,6.05093,
1655977394.0,,,6.11574,
1655977396.0,,,6.06482,
1655977398.0,,,6.0,
1655977399.0,,,,0.0046296
1655977400.0,,,6.16667,
1655977401.0,,,5.99074,0.0
1655977404.0,,,5.99537,
1655977406.0,,,6.19907,
1655977407.0,,,6.02315,
1655977409.0,,,5.99537,
1655977411.0,,,6.13889,
1655977413.0,,,6.01389,
1655977415.0,,,6.06018,
1655977417.0,36.8099,,6.35185,
1655977419.0,36.7622,,6.0463,
1655977420.0,,,,0.0046296
1655977421.0,36.8099,,6.04167,
1655977422.0,36.7622,,5.96759,0.0
1655977425.0,,,6.05093,
1655977427.0,,,5.97685,
1655977429.0,,,6.13426,
1655977430.0,,,,0.0046296
1655977431.0,,,6.23148,
1655977432.0,,,6.05093,0.0
1655977434.0,,,,0.0046296
1655977435.0,36.8099,,6.14352,
1655977436.0,36.7622,,5.99537,0.0
1655977438.0,,,6.09259,
1655977440.0,,,6.02778,
1655977441.0,,,,0.0046296
1655977442.0,36.8099,,6.12037,
1655977443.0,,,,0.0
1655977444.0,,,6.00463,
1655977446.0,,,6.01389,
1655977448.0,,,6.11111,
1655977450.0,,,5.97685,
1655977451.0,,,,0.0046296
1655977452.0,,,5.99074,
1655977454.0,36.7622,,5.97685,
1655977455.0,,,,0.0
1655977456.0,36.8099,,6.01852,
1655977457.0,,,,0.0046296
1655977458.0,,,6.02315,
1655977459.0,,,,0.0
1655977460.0,36.7622,,6.0,
1655977461.0,,,,0.0046296
1655977462.0,36.8099,,6.04167,
1655977463.0,,,5.98148,0.0
1655977466.0,,,5.95833,
1655977467.0,,,6.28241,
1655977468.0,,,,0.0046296
1655977469.0,36.7622,,5.96759,
1655977470.0,,,,0.0
1655977471.0,36.8099,,6.13889,
1655977473.0,,,6.17593,0.0046296
1655977474.0,,,,0.0
1655977475.0,36.7622,,5.97222,
1655977477.0,,,6.16204,
1655977479.0,36.8099,,6.03704,
1655977481.0,,,5.92593,
1655977483.0,,,6.08333,
1655977484.0,,,,0.0046296
1655977485.0,,,6.0,
1655977486.0,,,,0.0
1655977487.0,,,6.20833,
1655977489.0,,,6.05093,
1655977491.0,36.7622,,5.96759,
1655977492.0,,,,0.0046296
1655977493.0,36.8099,,6.0463,
1655977494.0,,,,0.0
1655977495.0,,,5.98148,
1655977496.0,,,,0.0046296
1655977497.0,,,5.97685,
1655977498.0,,,,0.0
1655977499.0,,,6.30093,
1655977500.0,,,,0.0046296
1655977501.0,,,6.01852,
1655977502.0,,,,0.0
1655977503.0,,,6.01389,
1655977505.0,,,6.0463,
1655977507.0,,,6.0,
1655977509.0,,,6.08796,
1655977511.0,,,5.94907,
1655977513.0,,,6.06944,
1655977514.0,,,6.02315,0.0046296
1655977516.0,36.7622,,6.11574,
1655977518.0,36.8099,,6.02315,
1655977520.0,,,6.13889,0.0
1655977522.0,,,6.11574,
1655977524.0,,,6.02778,
1655977526.0,,,6.10648,
1655977528.0,,,5.9537,
1655977529.0,,,,0.0046296
1655977530.0,,,6.15741,
1655977531.0,,,,0.0
1655977532.0,,,6.02315,
1655977534.0,,,6.19907,
1655977536.0,,,6.08333,
1655977538.0,,,6.02315,
1655977539.0,,,,0.0046296
1655977540.0,,,6.08333,
1655977542.0,,,6.03704,
1655977543.0,,,,0.0
1655977544.0,,,6.05093,
1655977546.0,,,6.06482,
1655977548.0,,,6.08796,
1655977549.0,,,,0.0046296
1655977550.0,,,6.2037,
1655977551.0,,,,0.0
1655977552.0,,,6.13426,
1655977554.0,,,6.06482,
1655977556.0,,,6.0,
1655977557.0,,,5.99537,0.0046296
1655977559.0,,,,0.0
1655977560.0,36.7622,,5.96759,
1655977561.0,36.8099,,6.12963,0.0046296
1655977563.0,,,6.01389,0.0
1655977565.0,,,6.07407,
1655977567.0,,,6.02778,
1655977569.0,36.7622,,6.03704,
1655977571.0,36.8099,,6.15741,
1655977572.0,,,,0.0046296
1655977573.0,,,6.01389,
1655977575.0,36.7622,,5.94444,
1655977576.0,,,,0.0
1655977577.0,36.8099,,6.10648,
1655977579.0,,,5.99537,
1655977581.0,,,6.12037,
1655977583.0,,,5.98148,
1655977585.0,,,6.08796,
1655977587.0,,,5.98148,
1655977589.0,36.7622,,5.93518,
1655977591.0,36.8099,,6.09259,
1655977592.0,,,6.04167,
1655977594.0,,,5.99537,
1655977596.0,,,6.00463,
1655977598.0,36.7622,,6.06482,
1655977599.0,,,,0.0046296
1655977600.0,36.8099,,6.06944,
1655977601.0,,,,0.0
1655977602.0,36.7622,,5.97685,
1655977604.0,36.8099,,6.09722,
1655977606.0,,,6.05093,
1655977608.0,36.046,,6.01389,
1655977609.0,,,,0.0046296
1655977610.0,36.8099,,6.04167,
1655977611.0,,,,0.0
1655977612.0,,,6.03704,
1655977613.0,,,6.09259,
1655977615.0,,,6.02778,0.0092593
1655977617.0,,,6.06944,0.0
1655977619.0,,,6.15741,
1655977620.0,,,,0.0046296
1655977621.0,,,6.00463,
1655977623.0,,,6.17593,0.0
1655977625.0,,,6.12037,
1655977627.0,,,6.11574,
1655977629.0,,,6.00463,
1655977630.0,,,,0.0046296
1655977631.0,,,5.97222,
1655977632.0,,,,0.0
1655977633.0,,,6.15278,
1655977635.0,35.3776,,6.0463,
1655977637.0,36.7144,,6.06018,
1655977639.0,35.3299,,6.00463,
1655977641.0,35.9028,,6.02315,
1655977643.0,35.9983,,6.0463,
1655977645.0,,,6.04167,
1655977646.0,,,5.9537,
1655977648.0,,,6.18518,
1655977650.0,,,5.99074,
1655977652.0,,,6.11574,
1655977654.0,,,5.99074,
1655977657.0,,,,0.0046296
1655977658.0,,,6.12037,
1655977659.0,,,,0.0
1655977660.0,,,5.99074,
1655977661.0,,,,0.0046296
1655977662.0,,,6.24537,
1655977663.0,,,,0.0
1655977664.0,,,6.03704,
1655977666.0,,,6.18056,
1655977667.0,35.7595,,6.05093,0.0046296
1655977669.0,,,5.98148,0.0
1655977670.0,,,,0.0046296
1655977671.0,,,6.01852,
1655977672.0,,,,0.0
1655977673.0,,,5.97222,
1655977674.0,,,,0.0046296
1655977675.0,35.8073,,6.01389,
1655977676.0,,,,0.0
1655977677.0,,,5.98148,
1655977679.0,35.855,,6.13426,
1655977681.0,,,6.0,
1655977683.0,,,6.05093,
1655977685.0,,,6.06482,
1655977686.0,,,,0.0046296
1655977687.0,,,6.23148,
1655977688.0,,,6.16204,0.0
1655977690.0,,,6.06482,
1655977692.0,,,6.11111,
1655977694.0,,,6.07407,
1655977696.0,,,6.00463,
1655977698.0,,,6.24537,
1655977699.0,,,,0.0046296
1655977700.0,,,5.99537,
1655977701.0,,,,0.0
1655977702.0,,,6.22685,
1655977704.0,35.9028,,6.08333,
1655977706.0,35.855,,6.02315,
1655977708.0,,,6.06018,
1655977710.0,,,6.16667,
1655977712.0,,,6.08796,
1655977714.0,,,6.0,
1655977715.0,,,,0.0046296
1655977716.0,,,6.06482,
1655977718.0,,,6.23148,
1655977719.0,,,6.02315,0.0
1655977721.0,,,6.08796,0.0046296
1655977722.0,,,,0.0
1655977723.0,,,5.99537,
1655977725.0,,,6.02315,
1655977727.0,,,6.11574,
1655977729.0,,,6.16667,
1655977731.0,,,6.14352,
1655977733.0,,,6.04167,
1655977734.0,,,,0.0046296
1655977735.0,,,6.14352,
1655977736.0,,,,0.0
1655977737.0,,,6.07407,
1655977739.0,,,6.09259,
1655977740.0,,,6.09722,
1655977742.0,,,6.02315,
1655977744.0,,,6.12037,0.0046296
1655977746.0,,,6.06018,
1655977747.0,,,,0.0
1655977748.0,,,6.06944,
1655977749.0,,,,0.0046296
1655977750.0,,,6.10648,
1655977751.0,,,,0.0
1655977752.0,,,6.09722,
1655977754.0,,,6.11574,
1655977756.0,,,5.99537,
1655977757.0,,,,0.0092593
1655977758.0,,,6.00463,
1655977759.0,,,,0.0
1655977760.0,,,6.01852,
1655977762.0,,,6.11574,
1655977764.0,,,6.05093,
1655977766.0,,,6.15278,
1655977768.0,,,6.03704,
1655977770.0,,,6.18056,
1655977771.0,,,,0.0046296
1655977772.0,,,6.03704,
1655977773.0,,,6.11111,0.0
1655977775.0,,,6.11574,
1655977777.0,,,6.04167,0.0046296
1655977779.0,,,6.03704,0.0
1655977780.0,,,,0.0046296
1655977781.0,,,6.06482,
1655977784.0,,,,0.0
1655977785.0,,,5.99074,
1655977787.0,,,6.12037,
1655977788.0,,,,0.0046296
1655977789.0,,,6.02778,
1655977790.0,,,,0.0
1655977792.0,,,5.93518,0.0046296
1655977794.0,,,,0.0
1655977795.0,,,6.08333,
1655977797.0,,,6.04167,
1655977799.0,,,5.94907,
1655977800.0,,,6.06482,
1655977802.0,,,6.05093,
1655977803.0,,,,0.0046296
1655977805.0,,,6.09722,
1655977806.0,,,6.02778,0.0
1655977808.0,,,6.01389,
1655977810.0,,,6.06018,
1655977812.0,,,6.05093,
1655977813.0,,,,0.0046296
1655977814.0,,,6.12963,
1655977815.0,,,,0.0
1655977816.0,,,6.02315,
1655977818.0,,,5.95833,
1655977820.0,,,6.02315,
1655977821.0,,,,0.0046296
1655977822.0,,,6.02778,
1655977823.0,,,,0.0
1655977824.0,,,6.18982,
1655977826.0,,,5.99074,
1655977827.0,,,,0.0046296
1655977828.0,,,6.17593,
1655977829.0,,,,0.0
1655977830.0,,,6.14352,
1655977832.0,,,5.97685,
1655977833.0,37.1918,,6.2037,
1655977836.0,35.5686,,6.06482,
1655977838.0,36.0938,,5.97685,
1655977840.0,35.5208,,6.02315,
1655977842.0,35.2821,,5.94444,
1655977844.0,35.6163,,6.18056,
1655977846.0,35.0911,,6.04167,
1655977848.0,,,6.06018,
1655977849.0,,,,0.0046296
1655977850.0,,,5.92593,
1655977851.0,35.8073,,6.04167,0.0
1655977853.0,34.8524,,6.02315,0.0046296
1655977855.0,,,6.09259,0.0
1655977857.0,,,5.99074,
1655977860.0,35.7595,,5.93056,
1655977861.0,35.8073,,6.22685,0.0046296
1655977862.0,,,,0.0
1655977863.0,,,6.03704,
1655977864.0,,,,0.0046296
1655977865.0,35.855,,6.02778,
1655977866.0,,,,0.0
1655977867.0,35.8073,,6.0,
1655977869.0,37.2396,,5.99537,
1655977870.0,37.2873,,6.14352,
1655977873.0,,,6.07407,
1655977875.0,35.6163,,6.12037,
1655977876.0,35.5686,,6.06944,
1655977878.0,35.5208,,6.06018,
1655977880.0,36.8576,,5.99074,
1655977882.0,36.9531,,5.99537,
1655977884.0,,,6.04167,
1655977886.0,37.8125,,6.03704,
1655977888.0,37.908,,5.96759,
1655977890.0,37.9557,,6.17593,
1655977892.0,,,5.9537,
1655977894.0,37.717,,6.18056,
1655977895.0,,,5.98148,
1655977898.0,36.0938,,6.06944,
1655977899.0,37.3351,,6.06018,
1655977901.0,36.9531,,6.0,
1655977903.0,35.4253,,6.18518,
1655977905.0,36.5712,,5.99537,
1655977907.0,,,5.97222,
1655977908.0,,,,0.0046296
1655977909.0,37.2396,,6.14352,
1655977910.0,,,,0.0
1655977911.0,37.6693,,6.03704,
1655977912.0,,,,0.0046296
1655977913.0,,,6.0463,
1655977914.0,,,,0.0
1655977915.0,37.717,,6.09259,
1655977916.0,,,,0.0046296
1655977917.0,37.6693,,6.02315,
1655977918.0,,,,0.0
1655977919.0,,,6.06482,
1655977920.0,,,,0.0046296
1655977921.0,38.4332,,5.99074,
1655977923.0,37.0486,,6.02315,
1655977924.0,,,,0.0
1655977925.0,36.9531,,6.08333,
1655977927.0,36.4757,,6.00463,
1655977929.0,36.7144,,6.22222,
1655977930.0,36.8099,,6.02315,
1655977933.0,36.8576,,6.19907,
1655977934.0,37.9557,,5.90741,
1655977936.0,38.0035,,6.13889,
1655977938.0,36.8576,,6.0,
1655977939.0,,,,0.0046296
1655977940.0,37.5738,,6.09259,
1655977941.0,,,,0.0
1655977942.0,37.2396,,6.0,
1655977944.0,,,6.0463,
1655977946.0,,,6.07407,
1655977948.0,,,5.98148,
1655977950.0,37.0486,,,
1655977951.0,,,6.01389,
1655977953.0,35.3776,,6.02315,
1655977955.0,35.3299,,6.06482,0.0046296
1655977956.0,,,,0.0
1655977957.0,,,5.95833,
1655977959.0,36.0938,,6.07407,
1655977961.0,36.8099,,,
1655977963.0,37.908,,5.93056,
1655977965.0,36.3325,,5.96759,0.0046296
1655977967.0,,,,0.0
1655977968.0,36.2847,,5.99074,
1655977969.0,36.3325,,6.02315,
1655977970.0,,,,0.0046296
1655977971.0,36.2847,,5.9537,
1655977972.0,,,,0.0
1655977973.0,36.3325,,6.18518,
1655977975.0,,,6.03704,
1655977977.0,37.526,,6.12037,
1655977979.0,37.7648,,6.0463,
1655977980.0,,,,0.0046296
1655977981.0,,,6.01389,
1655977982.0,,,,0.0
1655977983.0,,,5.94907,
1655977985.0,37.4783,,6.06482,
1655977987.0,37.526,,5.98148,
1655977988.0,,,,0.0046296
1655977989.0,,,6.07407,
1655977991.0,,,5.99537,
1655977992.0,,,,0.0
1655977993.0,38.1944,,5.95833,
1655977995.0,37.0009,,6.10648,
1655977996.0,,,,0.0046296
1655977997.0,,,5.94907,
1655977998.0,,,,0.0
1655977999.0,36.9531,,6.16667,
1655978001.0,,,6.05093,
1655978002.0,,,5.99074,
1655978005.0,,,6.06944,
1655978007.0,37.0009,,6.18518,
1655978008.0,,,,0.0046296
1655978009.0,38.2422,,6.01852,
1655978010.0,,,,0.0
1655978011.0,36.7144,,6.01389,
1655978012.0,36.6189,,6.2037,
1655978014.0,,,5.96759,
1655978016.0,38.0512,,5.97222,
1655978018.0,38.1467,,6.12963,0.0046296
1655978019.0,,,,0.0
1655978020.0,,,6.21296,
1655978022.0,36.5234,,5.98148,
1655978024.0,36.4757,,6.01852,
1655978026.0,,,6.23611,
1655978028.0,36.2847,,6.02315,
1655978029.0,,,,0.0046296
1655978030.0,,,5.97685,
1655978031.0,,,,0.0092593
1655978032.0,37.6693,,6.22222,
1655978033.0,,,,0.0
1655978034.0,36.046,,5.95833,
1655978036.0,37.526,,6.04167,
1655978037.0,,,,0.0046296
1655978038.0,35.855,,5.96759,
1655978040.0,,,6.11111,
1655978041.0,,,5.97685,0.0
1655978046.0,,,6.17593,
1655978048.0,,,6.07407,
1655978050.0,,,5.97222,
1655978051.0,,,6.09259,
1655978053.0,,,5.93056,
1655978055.0,35.8073,,6.14352,
1655978057.0,35.7595,,6.03704,
1655978058.0,,,,0.0046296
1655978059.0,,,6.06018,
1655978060.0,,,,0.0
1655978061.0,36.8576,,6.01389,
1655978063.0,35.3776,,6.0463,
1655978065.0,35.0911,,6.08333,
1655978067.0,36.046,,5.94444,
1655978069.0,36.0938,,6.16667,
1655978071.0,37.6693,,5.98148,
1655978073.0,37.717,,6.08333,
1655978075.0,37.6693,,5.95833,
1655978076.0,35.9983,,6.13889,
1655978079.0,35.9028,,6.02315,
1655978080.0,,,6.28241,
1655978083.0,,,6.09259,
1655978085.0,,,5.97222,
1655978086.0,37.0486,,6.15741,
1655978088.0,35.6641,,6.08333,
1655978090.0,35.6163,,6.12963,
1655978092.0,35.5686,,6.07407,
1655978094.0,,,6.19907,
1655978096.0,,,6.06944,
1655978097.0,,,6.11111,0.0046296
1655978099.0,,,6.18982,0.0
1655978101.0,37.0964,,5.97685,
1655978103.0,,,6.2037,
1655978105.0,36.2847,,6.0,
1655978107.0,36.8576,,6.06482,
1655978109.0,36.9531,,6.08796,
1655978111.0,,,5.99074,
1655978113.0,,,6.23148,
1655978115.0,,,6.01389,
1655978117.0,,,6.06944,
1655978118.0,,,,0.0046296
1655978119.0,,,6.02778,
1655978121.0,,,6.2037,
1655978122.0,,,,0.0
1655978123.0,,,5.99074,
1655978125.0,,,6.13889,
1655978127.0,,,5.9537,
1655978128.0,38.1467,,,
1655978131.0,36.5234,,5.97685,
1655978132.0,37.8125,,6.22222,
1655978134.0,36.2847,,6.07407,
1655978136.0,36.237,,6.01852,
1655978138.0,,,6.18056,
1655978140.0,,,5.97222,
1655978142.0,,,5.95833,
1655978144.0,37.717,,6.21296,
1655978146.0,36.046,,5.97222,
1655978148.0,37.4783,,5.98148,
1655978150.0,35.855,,6.12037,
1655978151.0,,,,0.0046296
1655978152.0,37.3351,,6.01852,
1655978153.0,,,,0.0
1655978154.0,37.4306,,6.06018,
1655978155.0,,,,0.0046296
1655978156.0,37.3351,,6.04167,
1655978158.0,37.4306,,6.06018,
1655978159.0,,,,0.0
1655978160.0,,,6.22222,
1655978161.0,,,,0.0046296
1655978162.0,36.8576,,6.03704,
1655978163.0,,,,0.0
1655978164.0,37.0486,,6.05093,
1655978166.0,35.4253,,6.25926,
1655978167.0,36.8576,,5.98148,
1655978169.0,36.7622,,6.12963,
1655978171.0,35.6641,,5.99537,0.0046296
1655978173.0,36.046,,6.18056,
1655978174.0,,,,0.0
1655978175.0,37.717,,5.90741,
1655978176.0,,,,0.0046296
1655978177.0,37.4306,,6.07407,
1655978178.0,,,,0.0
1655978179.0,37.4783,,5.93518,
1655978181.0,36.7144,,6.15741,
1655978183.0,37.0486,,6.01852,
1655978185.0,,,5.97685,
1655978186.0,,,,0.0046296
1655978187.0,37.0964,,6.11574,
1655978188.0,,,,0.0
1655978189.0,,,6.12963,
1655978191.0,,,6.02778,
1655978192.0,35.4253,,6.19907,
1655978194.0,36.8576,,6.01852,
1655978196.0,35.2821,,6.14352,
1655978198.0,36.7144,,6.01389,
1655978200.0,36.7622,,6.13889,
1655978202.0,36.8099,,5.95833,
1655978203.0,,,6.25,
1655978206.0,37.908,,5.94907,
1655978207.0,,,5.97685,0.0046296
1655978209.0,,,6.21296,
1655978211.0,,,,0.0
1655978212.0,,,6.20833,
1655978213.0,,,6.01389,0.0092593
1655978214.0,,,,0.0046296
1655978215.0,,,6.08796,
1655978216.0,,,,0.0
1655978217.0,,,6.13889,
1655978219.0,,,6.12963,0.0046296
1655978221.0,,,6.07407,
1655978222.0,,,,0.0
1655978223.0,,,6.17593,
1655978225.0,,,6.08796,
1655978227.0,36.1415,,6.03704,
1655978229.0,36.0938,,6.27315,
1655978231.0,37.5738,,5.98148,
1655978232.0,,,,0.0046296
1655978233.0,,,6.0463,
1655978234.0,,,,0.0
1655978237.0,,,6.02315,
1655978239.0,38.5286,,6.02778,
1655978241.0,38.6241,,,
1655978242.0,37.0964,,6.04167,
1655978244.0,37.0486,,6.0463,
1655978245.0,,,,0.0046296
1655978246.0,,,6.06944,
1655978247.0,,,,0.0
1655978248.0,,,6.08333,
1655978250.0,37.0009,,6.06018,
1655978252.0,37.0486,,6.15278,
1655978254.0,37.0009,,6.04167,
1655978256.0,37.0486,,,
1655978258.0,37.0009,,6.18982,
1655978259.0,37.0486,,5.98148,
1655978261.0,37.0009,,6.0,
1655978263.0,37.0486,,6.16667,0.0046296
1655978264.0,,,,0.0
1655978265.0,37.0009,,6.06482,
1655978266.0,,,,0.0046296
1655978267.0,37.0486,,6.18056,
1655978268.0,,,,0.0
1655978269.0,37.0009,,5.96759,
1655978271.0,37.0486,,6.09259,
1655978272.0,,,,0.0046296
1655978273.0,37.0009,,6.02315,
1655978274.0,,,,0.0
1655978275.0,,,6.0,
1655978276.0,37.0486,,6.04167,
1655978278.0,37.0009,,5.97685,0.0046296
1655978280.0,37.0486,,6.11111,0.0
1655978282.0,,,6.01389,
1655978284.0,,,6.03704,
1655978285.0,,,,0.0046296
1655978286.0,,,5.99074,
1655978288.0,,,6.02778,
1655978289.0,,,,0.0
1655978290.0,,,6.04167,
1655978292.0,38.3854,,5.96759,
1655978294.0,38.4332,,6.23148,
1655978296.0,,,6.03704,
1655978297.0,36.8099,,6.19907,0.0046296
1655978300.0,36.7622,,6.06944,
1655978301.0,38.2422,,5.93518,0.0
1655978303.0,,,6.0,
1655978305.0,,,6.06018,
1655978307.0,,,5.97685,
1655978308.0,,,,0.0046296
1655978309.0,,,6.18518,
1655978310.0,,,,0.0
1655978311.0,,,6.02315,
1655978313.0,,,6.00463,
1655978315.0,,,6.29167,
1655978317.0,38.7674,,6.02778,
1655978318.0,,,,0.0046296
1655978319.0,,,5.99537,
1655978320.0,,,,0.0
1655978321.0,38.8628,,6.15278,
1655978323.0,,,6.06018,
1655978325.0,37.2396,,6.06944,
1655978327.0,38.0035,,6.06018,
1655978329.0,36.7622,,6.01389,
1655978330.0,,,,0.0046296
1655978331.0,36.5712,,6.08796,
1655978333.0,37.2396,,6.01852,
1655978334.0,,,,0.0
1655978335.0,38.0512,,6.04167,
1655978336.0,38.1467,,6.03704,
1655978338.0,,,6.18982,0.0046296
1655978340.0,,,5.99537,
1655978341.0,,,,0.0
1655978342.0,,,6.15741,
1655978344.0,36.3802,,6.02778,
1655978346.0,37.717,,5.97685,
1655978347.0,,,,0.0046296
1655978348.0,38.4809,,6.00463,
1655978349.0,,,,0.0
1655978350.0,38.6241,,5.94444,
1655978352.0,38.6719,,6.01852,
1655978354.0,,,6.03704,
1655978356.0,38.6241,,5.93056,
1655978357.0,37.6693,,6.24537,
1655978359.0,36.9531,,5.95833,
1655978361.0,38.2899,,6.04167,
1655978363.0,38.0035,,,
1655978365.0,36.3802,,5.98148,
1655978367.0,,,6.13889,
1655978369.0,37.717,,6.02778,
1655978371.0,37.7648,,6.06482,
1655978373.0,38.7196,,5.96759,
1655978375.0,,,5.95833,
1655978377.0,,,6.09722,
1655978379.0,,,6.01852,
1655978381.0,,,6.05093,
1655978383.0,,,6.06482,
1655978384.0,,,,0.0046296
1655978385.0,,,6.17593,0.0
1655978386.0,,,6.02315,
1655978388.0,,,5.94444,
1655978390.0,38.6719,,6.03704,
1655978392.0,38.7196,,5.94907,
1655978394.0,38.6719,,5.97685,
1655978396.0,,,6.25926,0.0046296
1655978398.0,,,6.18982,0.0
1655978400.0,38.2899,,5.97685,
1655978402.0,,,6.19907,
1655978404.0,39.1016,,5.88889,
1655978406.0,39.1493,,6.07407,
1655978408.0,,,6.08796,
1655978410.0,,,6.02778,
1655978411.0,38.9583,,6.23611,
1655978414.0,37.5738,,6.06944,
1655978415.0,37.526,,5.95833,
1655978417.0,,,5.94444,
1655978420.0,,,6.18056,
1655978421.0,,,5.97685,
1655978424.0,,,6.01852,
1655978425.0,,,5.94444,
1655978426.0,,,,0.0046296
1655978427.0,,,6.02315,
1655978428.0,,,,0.0
1655978429.0,,,6.27315,
1655978431.0,38.8628,,6.02778,
1655978433.0,,,6.11574,
1655978435.0,,,6.01389,
1655978436.0,,,,0.0046296
1655978437.0,37.2396,,5.96759,
1655978439.0,37.1918,,6.12963,
1655978440.0,,,,0.0
1655978441.0,,,6.23611,
1655978443.0,,,6.01852,
1655978445.0,38.4332,,6.0,
1655978446.0,,,,0.0046296
1655978447.0,38.4809,,6.29167,
1655978448.0,,,,0.0
1655978449.0,38.9106,,6.02778,
1655978451.0,39.1493,,6.08796,
1655978452.0,,,5.97685,
1655978454.0,,,6.01389,
1655978456.0,39.8655,,6.18982,
1655978458.0,,,6.12037,
1655978460.0,40.9158,,5.87963,
1655978462.0,41.0113,,5.90278,0.0046296
1655978463.0,,,,0.0
1655978464.0,,,6.09259,
1655978466.0,,,6.22222,
1655978468.0,,,6.08796,
1655978470.0,40.9158,,5.97685,
1655978472.0,39.4358,,5.93056,
1655978474.0,40.5816,,6.07407,
1655978476.0,40.6293,,6.16667,
1655978478.0,41.2977,,6.23611,
1655978479.0,,,,0.0046296
1655978480.0,41.3932,,5.93518,
1655978482.0,41.3455,,5.99537,
1655978483.0,,,,0.0
1655978484.0,,,6.01389,
1655978485.0,,,,0.0046296
1655978486.0,41.3932,,5.94444,
1655978487.0,,,,0.0
1655978488.0,,,6.07407,
1655978490.0,42.3003,,6.14352,
1655978492.0,42.3481,,6.11111,
1655978494.0,42.3003,,5.98148,
1655978496.0,,,6.04167,
1655978497.0,40.9158,,6.11574,
1655978499.0,40.8681,,6.12037,
1655978501.0,,,6.00463,
1655978503.0,41.9661,,6.02315,0.0046296
1655978505.0,42.0139,,6.00463,
1655978506.0,,,,0.0
1655978507.0,,,6.09722,
1655978509.0,41.9661,,6.0,
1655978511.0,42.73,,5.94444,
1655978513.0,,,6.06482,
1655978515.0,,,5.97685,
1655978516.0,,,,0.0046296
1655978517.0,,,5.99537,
1655978518.0,,,,0.0
1655978519.0,42.2049,,5.97222,
1655978520.0,,,,0.0046296
1655978521.0,41.1545,,5.97685,0.0
1655978522.0,,,6.12037,
1655978524.0,,,6.06018,0.0046296
1655978525.0,,,,0.0
1655978526.0,,,6.01852,
1655978530.0,,,6.08796,
1655978532.0,,,6.02315,
1655978533.0,,,,0.0046296
1655978534.0,,,6.00463,
1655978535.0,,,,0.0
1655978536.0,,,5.96759,
1655978537.0,,,,0.0046296
1655978538.0,,,5.97685,
1655978539.0,,,,0.0
1655978540.0,,,6.02778,
1655978542.0,,,6.10648,
1655978544.0,,,5.97222,
1655978546.0,,,5.99074,
1655978548.0,,,6.0463,
1655978549.0,,,5.95833,
1655978551.0,,,5.97685,
1655978553.0,,,5.96759,
1655978555.0,,,5.95833,
1655978558.0,,,5.96759,
1655978559.0,,,6.01389,
1655978561.0,,,6.09722,0.0046296
1655978563.0,,,6.06482,
1655978565.0,,,6.11111,0.0
1655978567.0,,,6.0463,
1655978569.0,,,6.10648,
1655978570.0,,,,0.0046296
1655978571.0,,,6.06482,
1655978572.0,,,,0.0
1655978573.0,,,5.97685,
1655978575.0,,,6.02778,0.0046296
1655978576.0,,,,0.0
1655978577.0,,,6.01852,
1655978579.0,,,6.11111,
1655978581.0,,,6.06482,
1655978583.0,,,6.16204,
1655978584.0,,,,0.0046296
1655978585.0,,,6.15278,
1655978586.0,,,,0.0
1655978587.0,,,5.99537,
1655978589.0,,,5.98148,
1655978590.0,,,,0.0046296
1655978591.0,,,5.93518,
1655978592.0,,,,0.0
1655978593.0,,,5.9537,
1655978594.0,,,6.0463,
1655978595.0,,,,0.0046296
1655978596.0,,,6.12963,
1655978597.0,,,,0.0
1655978598.0,,,6.01852,
1655978599.0,,,,0.0046296
1655978600.0,,,6.18518,
1655978601.0,,,,0.0
1655978602.0,,,5.99074,
1655978604.0,,,6.02778,
1655978606.0,,,5.96759,
1655978608.0,,,5.97222,
1655978610.0,,,6.00463,
1655978612.0,,,6.08333,
1655978614.0,,,6.0463,
1655978615.0,,,6.13426,
1655978617.0,,,5.97222,
1655978621.0,,,6.0463,
1655978623.0,,,6.24537,
1655978625.0,,,6.01389,
1655978627.0,,,6.02315,
1655978628.0,,,5.95833,
1655978630.0,39.8655,,6.06944,
1655978633.0,41.1545,,6.08333,
1655978634.0,40.8681,,6.05093,
1655978635.0,,,,0.0046296
1655978636.0,39.2448,,6.15741,
1655978637.0,,,,0.0
1655978638.0,,,5.99074,
1655978640.0,40.6293,,5.98148,
1655978642.0,40.6771,,,
1655978644.0,,,6.04167,
1655978648.0,,,6.02778,
1655978650.0,,,5.91204,
1655978652.0,39.0061,,6.01852,
1655978654.0,,,5.96759,
1655978656.0,,,6.10648,
1655978658.0,,,6.26852,
1655978659.0,,,6.00463,
1655978663.0,,,6.09722,
1655978665.0,,,6.06018,
1655978666.0,,,,0.0046296
1655978667.0,,,5.96759,
1655978668.0,,,,0.0
1655978669.0,,,6.06018,
1655978671.0,,,6.11574,
1655978673.0,38.7196,,6.08796,
1655978675.0,,,6.13889,
1655978677.0,,,6.03704,
1655978679.0,,,5.95833,
1655978681.0,,,6.09722,
1655978683.0,,,6.01852,
1655978685.0,,,6.18518,
1655978687.0,,,6.10648,
1655978689.0,,,6.08796,
1655978690.0,,,5.96759,
1655978693.0,,,6.03704,
1655978694.0,,,6.23148,
1655978696.0,,,5.99537,
1655978698.0,,,5.92593,
1655978700.0,,,5.94444,
1655978702.0,,,5.98148,
1655978704.0,,,6.12037,
1655978706.0,,,6.01852,
1655978708.0,,,6.11111,
1655978710.0,,,6.18982,
1655978712.0,,,5.94907,
1655978714.0,,,6.11574,
1655978715.0,,,6.01852,
1655978717.0,,,6.00463,
1655978719.0,,,6.14352,
1655978721.0,,,6.13889,
1655978723.0,,,5.96759,
1655978725.0,,,6.06944,
1655978727.0,,,6.16204,
1655978729.0,,,6.06482,
1655978731.0,,,6.02778,
1655978733.0,,,6.13426,
1655978735.0,,,6.10648,
1655978737.0,,,6.15741,
1655978739.0,,,6.02315,
1655978741.0,,,5.94907,
1655978742.0,,,,0.0046296
1655978743.0,,,6.13426,
1655978744.0,,,,0.0
1655978745.0,,,6.16667,
1655978747.0,,,6.00463,
1655978749.0,,,6.01852,
1655978750.0,,,6.02778,
1655978753.0,,,6.22222,
1655978754.0,,,,0.0046296
1655978755.0,,,6.03704,
1655978756.0,,,5.90741,0.0
1655978758.0,,,,0.0046296
1655978759.0,,,5.99074,
1655978760.0,,,6.01852,0.0
1655978762.0,,,5.98148,
1655978763.0,,,,0.0046296
1655978764.0,,,6.08796,
1655978765.0,,,,0.0
1655978768.0,,,6.00463,
1655978770.0,,,5.99074,
1655978772.0,,,6.04167,
1655978774.0,,,6.18518,
1655978775.0,,,,0.0046296
1655978776.0,,,6.09722,
1655978777.0,,,,0.0
1655978778.0,,,5.99074,
1655978779.0,,,6.0463,0.0046296
1655978781.0,,,6.00463,0.0
1655978783.0,,,6.12963,
1655978785.0,,,6.04167,
1655978788.0,,,5.94444,
1655978789.0,,,6.02778,
1655978791.0,,,6.10648,
1655978793.0,,,6.06018,
1655978795.0,39.8655,,5.93056,
1655978797.0,39.9609,,6.12963,
1655978799.0,,,6.08796,
1655978800.0,,,,0.0046296
1655978801.0,,,6.04167,
1655978802.0,,,,0.0
1655978803.0,,,5.96759,
1655978805.0,,,6.14352,
1655978807.0,39.197,,6.08333,
1655978808.0,,,,0.0046296
1655978809.0,39.1493,,6.11574,
1655978810.0,39.1016,,5.96759,0.0
1655978813.0,,,5.97685,
1655978815.0,,,6.07407,
1655978817.0,,,6.11111,
1655978819.0,,,6.20833,
1655978821.0,,,6.0,
1655978823.0,,,5.94444,
1655978824.0,,,6.16667,0.0046296
1655978826.0,,,,0.0
1655978827.0,40.2951,,6.12963,
1655978829.0,40.4384,,5.99537,
1655978830.0,,,6.01389,
1655978832.0,,,5.98148,
1655978834.0,40.5339,,6.31482,
1655978836.0,39.197,,6.05093,
1655978838.0,38.6719,,6.18056,
1655978839.0,,,,0.0046296
1655978840.0,38.6241,,6.2037,
1655978841.0,,,,0.0
1655978842.0,,,6.0463,
1655978844.0,,,5.98148,
1655978846.0,,,6.04167,
1655978848.0,,,6.18518,
1655978850.0,,,6.11111,
1655978852.0,,,6.03704,
1655978854.0,,,6.0463,
1655978855.0,,,,0.0046296
1655978856.0,,,5.97685,
1655978857.0,,,6.07407,0.0
1655978859.0,,,6.0,
1655978861.0,,,5.94907,
1655978863.0,,,6.06482,
1655978865.0,,,6.04167,
1655978866.0,,,6.06482,
1655978869.0,,,6.0463,
1655978870.0,,,,0.0046296
1655978871.0,,,6.17593,
1655978872.0,,,,0.0
1655978873.0,,,6.02315,
1655978875.0,,,5.93518,
1655978876.0,,,6.18982,
1655978878.0,,,6.19907,
1655978880.0,,,5.93056,
1655978882.0,,,6.12037,0.0046296
1655978883.0,,,,0.0
1655978884.0,,,6.09259,
1655978885.0,,,,0.0046296
1655978886.0,,,6.05093,
1655978887.0,,,,0.0
1655978888.0,,,5.94444,
1655978890.0,,,6.05093,
1655978892.0,,,6.08796,
1655978893.0,,,5.93056,
1655978896.0,,,6.05093,
1655978897.0,,,5.94907,
1655978900.0,,,5.97222,
1655978901.0,,,6.16204,
1655978903.0,38.0512,,6.24537,0.0046296
1655978904.0,,,,0.0
1655978905.0,37.1918,,6.09722,
1655978907.0,37.0964,,6.12963,
1655978908.0,,,,0.0046296
1655978910.0,37.9557,,,
1655978911.0,38.0035,,5.99537,0.0
1655978913.0,,,6.00463,
1655978915.0,,,6.23611,
1655978916.0,,,,0.0046296
1655978917.0,,,6.21296,
1655978918.0,,,,0.0
1655978919.0,36.8099,,5.96759,
1655978921.0,36.7622,,6.0,
1655978922.0,,,,0.0046296
1655978923.0,,,6.19907,
1655978924.0,,,,0.0
1655978925.0,,,5.99537,
1655978927.0,35.5208,,6.0,
1655978929.0,35.4253,,6.05093,
1655978931.0,,,5.99074,
1655978933.0,,,5.97685,
1655978935.0,36.3325,,6.02778,
1655978936.0,,,,0.0046296
1655978937.0,,,5.99537,
1655978938.0,,,,0.0
1655978939.0,36.3802,,6.0463,
1655978941.0,36.046,,5.97222,
1655978943.0,36.0938,,6.17593,
1655978945.0,,,6.03704,
1655978946.0,35.9983,,6.20833,
1655978948.0,34.8524,,6.06482,
1655978951.0,34.8047,,5.97222,
1655978952.0,,,6.14352,
1655978954.0,,,6.0,
1655978956.0,,,6.04167,0.0046296
1655978958.0,,,6.0,0.0
1655978960.0,35.9028,,6.04167,
1655978962.0,35.6641,,6.07407,
1655978963.0,,,,0.0046296
1655978964.0,,,6.01852,
1655978966.0,,,6.03704,0.0
1655978968.0,,,6.12037,
1655978970.0,,,5.97685,
1655978971.0,,,,0.0046296
1655978972.0,,,6.07407,
1655978973.0,,,,0.0
1655978974.0,,,5.9537,
1655978976.0,,,6.15741,
1655978978.0,,,5.97685,
1655978980.0,,,6.18982,
1655978981.0,,,6.02778,
1655978983.0,,,6.13426,
1655978985.0,35.7595,,6.06482,
1655978987.0,,,6.16667,
1655978989.0,,,6.07407,
1655978991.0,,,6.12037,
1655978993.0,,,6.02315,
1655978997.0,,,5.99537,
1655978998.0,,,6.11111,
1655979000.0,,,6.07407,
1655979002.0,,,6.0463,
1655979004.0,,,6.02315,
1655979006.0,,,5.99537,
1655979007.0,,,,0.0046296
1655979008.0,,,6.02315,
1655979009.0,,,,0.0
1655979010.0,,,6.13889,
1655979012.0,,,6.06482,
1655979014.0,,,6.05093,
1655979015.0,,,,0.0046296
1655979016.0,,,5.99074,
1655979017.0,,,,0.0
1655979018.0,,,6.06944,
1655979020.0,,,6.02778,
1655979021.0,,,,0.0046296
1655979022.0,,,6.18056,
1655979023.0,,,,0.0
1655979024.0,,,5.99074,
1655979025.0,,,6.09259,
1655979027.0,,,6.05093,
1655979029.0,,,6.17593,
1655979031.0,35.8073,,6.12963,
1655979033.0,35.7595,,6.16204,
1655979035.0,,,6.06944,
1655979037.0,,,6.02778,
1655979039.0,,,6.09259,
1655979041.0,,,6.09722,
1655979043.0,,,6.27315,
1655979045.0,35.8073,,6.12037,
1655979047.0,35.7595,,5.95833,
1655979049.0,35.8073,,6.16667,
1655979050.0,35.7595,,6.12963,
1655979053.0,35.8073,,6.15741,
1655979054.0,,,,0.0046296
1655979055.0,35.7595,,6.05093,
1655979056.0,35.8073,,6.2037,
1655979059.0,35.7595,,6.02778,
1655979060.0,,,,0.0
1655979061.0,,,6.01852,
1655979063.0,35.8073,,6.0463,
1655979065.0,,,6.05093,
1655979066.0,,,6.28241,0.0046296
1655979068.0,,,,0.0
1655979069.0,35.7595,,6.01389,
1655979070.0,35.8073,,6.06018,
1655979073.0,35.7595,,6.04167,
1655979074.0,35.8073,,5.96759,
1655979076.0,35.7595,,6.01852,
1655979078.0,,,6.16204,
1655979080.0,35.8073,,6.05093,
1655979082.0,,,6.00463,
1655979084.0,35.7595,,6.08333,
1655979086.0,35.8073,,5.97222,
1655979088.0,35.7595,,6.0,
1655979090.0,35.8073,,6.09259,
1655979091.0,,,,0.0046296
1655979092.0,,,6.0,
1655979093.0,,,,0.0
1655979094.0,,,6.09722,
1655979095.0,,,6.01389,
1655979097.0,35.7595,,6.02315,
1655979099.0,35.8073,,6.01389,
1655979101.0,,,6.12963,
1655979103.0,,,6.02778,
1655979105.0,,,6.17593,
1655979107.0,,,6.00463,
1655979109.0,,,6.15741,
1655979111.0,,,6.01389,
1655979113.0,,,6.09259,
1655979115.0,,,6.0463,
1655979116.0,,,6.08333,
1655979119.0,,,6.06018,
1655979120.0,,,6.13426,0.0046296
1655979122.0,,,5.9537,0.0
1655979124.0,,,5.99074,
1655979126.0,35.855,,6.10648,
1655979127.0,,,,0.0046296
1655979128.0,,,6.04167,
1655979129.0,,,,0.0
1655979130.0,35.8073,,6.02315,
1655979132.0,37.3351,,6.01852,
1655979134.0,35.8073,,5.96759,
1655979136.0,,,6.17593,
1655979138.0,35.6641,,6.01852,
1655979140.0,35.6163,,6.18518,
1655979142.0,,,6.01852,
1655979144.0,37.0486,,6.11574,
1655979145.0,,,6.02315,
1655979147.0,,,6.0463,
1655979149.0,,,6.09722,
1655979151.0,,,6.06482,
1655979153.0,,,6.0,
1655979155.0,37.8125,,6.04167,
1655979156.0,,,,0.0046296
1655979157.0,38.1467,,6.01389,
1655979158.0,,,,0.0
1655979159.0,,,6.08796,
1655979161.0,,,6.04167,
1655979162.0,,,,0.0046296
1655979163.0,,,6.18518,
1655979164.0,,,,0.0
1655979165.0,37.6693,,6.15278,
1655979167.0,37.8125,,5.99537,
1655979169.0,,,6.08333,
1655979171.0,37.5738,,6.04167,
1655979172.0,36.9531,,6.18056,
1655979174.0,,,,0.0046296
1655979175.0,35.8073,,6.07407,
1655979176.0,35.5686,,6.13889,
1655979178.0,36.9531,,6.06944,0.0
1655979181.0,37.908,,5.93518,
1655979182.0,38.1467,,6.00463,
1655979184.0,,,5.95833,
1655979186.0,,,6.02778,
1655979188.0,,,6.09259,
1655979190.0,,,6.06018,
1655979192.0,,,6.20833,
1655979193.0,39.0061,,5.88889,
1655979196.0,39.1493,,6.06482,
1655979197.0,39.1016,,5.99074,
1655979199.0,39.1493,,6.01389,
1655979201.0,37.526,,6.06482,
1655979203.0,38.8628,,6.13889,0.0046296
1655979204.0,,,,0.0
1655979205.0,,,6.09722,
1655979207.0,38.9106,,6.19907,
1655979208.0,,,,0.0046296
1655979209.0,38.8628,,5.98148,
1655979210.0,,,,0.0
1655979211.0,,,6.16667,
1655979213.0,39.7222,,,
1655979215.0,39.8177,,6.12963,
1655979217.0,,,6.13426,
1655979218.0,,,,0.0046296
1655979219.0,,,5.99537,
1655979220.0,,,,0.0
1655979221.0,38.2899,,6.01389,
1655979223.0,,,6.08796,
1655979225.0,38.1944,,6.02778,
1655979227.0,38.0512,,5.95833,
1655979229.0,,,6.15741,
1655979231.0,38.0035,,5.95833,
1655979233.0,,,6.15741,
1655979235.0,,,6.23148,
1655979236.0,,,5.9537,
1655979239.0,,,5.98148,
1655979240.0,,,,0.0046296
1655979241.0,39.4358,,5.99074,
1655979242.0,,,,0.0
1655979243.0,37.8125,,6.11111,
1655979245.0,37.7648,,6.02778,
1655979246.0,37.5738,,6.25926,
1655979247.0,,,,0.0046296
1655979248.0,38.8628,,6.01852,
1655979250.0,37.3351,,5.94444,
1655979251.0,,,,0.0
1655979252.0,37.2873,,6.19907,
1655979254.0,37.2396,,6.06482,
1655979256.0,,,5.96759,
1655979258.0,38.6241,,6.04167,
1655979259.0,,,,0.0046296
1655979260.0,38.2899,,5.97685,
1655979261.0,,,,0.0
1655979262.0,36.8099,,6.15278,
1655979264.0,36.7622,,6.10648,
1655979265.0,,,5.98148,0.0046296
1655979267.0,,,,0.0
1655979268.0,37.0486,,6.03704,
1655979270.0,36.5234,,6.26852,
1655979272.0,38.0035,,5.91204,
1655979273.0,,,,0.0046296
1655979274.0,38.0512,,6.19907,
1655979275.0,39.1493,,5.96759,0.0
1655979278.0,36.8099,,5.99074,
1655979279.0,37.908,,6.18518,
1655979281.0,37.8125,,5.99074,
1655979283.0,,,,0.0046296
1655979284.0,,,5.92593,
1655979285.0,,,6.20833,0.0
1655979287.0,,,5.99537,
1655979289.0,,,6.06018,
1655979291.0,37.908,,6.22222,
1655979293.0,37.8125,,5.96759,
1655979295.0,,,6.15278,
1655979297.0,,,6.08333,
1655979299.0,,,6.0463,
1655979301.0,38.9106,,6.04167,
1655979303.0,,,5.98148,
1655979305.0,,,6.01389,
1655979306.0,39.8177,,5.97685,
1655979309.0,38.4332,,,
1655979311.0,38.3854,,6.01852,
1655979312.0,37.9557,,6.06018,0.0046296
1655979313.0,,,,0.0
1655979314.0,37.0009,,6.04167,
1655979316.0,36.9531,,6.11111,
1655979318.0,,,6.06018,
1655979320.0,37.0009,,5.93518,
1655979322.0,36.9531,,6.20833,
1655979324.0,37.0009,,6.15278,
1655979326.0,38.3854,,5.90278,
1655979328.0,38.5286,,6.16667,
1655979330.0,38.4809,,6.01852,
1655979332.0,39.6267,,5.9213,
1655979334.0,,,6.08796,
1655979336.0,38.0035,,6.07407,
1655979338.0,37.9557,,6.04167,
1655979340.0,38.0035,,,
1655979342.0,,,6.01852,
1655979343.0,,,6.10648,
1655979345.0,,,6.25,
1655979347.0,,,5.99537,
1655979349.0,,,6.0,
1655979351.0,,,6.19907,
1655979353.0,,,5.97222,
1655979355.0,,,6.09259,
1655979357.0,,,6.00463,
1655979359.0,,,5.95833,
1655979361.0,,,6.19907,
1655979363.0,,,6.06018,
1655979364.0,,,,0.0046296
1655979365.0,,,6.02778,
1655979366.0,,,,0.0
1655979367.0,,,6.20833,
1655979368.0,,,,0.0046296
1655979369.0,,,6.08796,
1655979371.0,,,5.98148,
1655979372.0,,,,0.0
1655979373.0,37.9557,,6.02778,
1655979374.0,38.0035,,6.02315,0.0046296
1655979376.0,,,6.16204,0.0
1655979378.0,,,5.90741,
1655979380.0,,,5.99074,
1655979382.0,,,6.17593,
1655979384.0,,,5.94444,0.0046296
1655979385.0,,,,0.0
1655979386.0,,,6.13889,
1655979388.0,,,5.99074,
1655979390.0,,,6.00463,
1655979391.0,,,,0.0046296
1655979392.0,,,6.02778,
1655979393.0,,,,0.0
1655979394.0,,,6.11574,
1655979396.0,,,6.15741,
1655979397.0,,,,0.0046296
1655979398.0,,,6.07407,
1655979399.0,,,6.02778,0.0
1655979402.0,,,6.08333,
1655979404.0,,,6.21296,
1655979406.0,,,6.11111,
1655979408.0,,,6.01389,
1655979410.0,,,6.09722,
1655979412.0,,,6.10648,
1655979413.0,,,6.02778,0.0046296
1655979415.0,,,,0.0
1655979416.0,,,6.16667,
1655979417.0,,,5.92593,
1655979419.0,,,5.99074,
1655979421.0,,,6.11111,
1655979423.0,,,6.01389,
1655979425.0,,,6.02315,
1655979427.0,,,6.08333,
1655979429.0,,,6.06018,
1655979431.0,,,6.06482,
1655979433.0,,,6.02778,
1655979435.0,,,6.0,
1655979436.0,,,,0.0046296
1655979437.0,,,5.98148,
1655979438.0,,,,0.0
1655979439.0,,,6.16204,
1655979441.0,,,5.99537,
1655979443.0,,,5.95833,
1655979445.0,,,6.11111,
1655979447.0,,,6.02778,
1655979449.0,,,6.0463,
1655979450.0,,,,0.0046296
1655979451.0,,,6.02315,
1655979452.0,,,,0.0
1655979453.0,,,6.01389,
1655979455.0,,,5.98148,
1655979456.0,,,6.13889,
1655979458.0,,,6.12963,0.0046296
1655979459.0,,,,0.0
1655979460.0,,,6.05093,
1655979462.0,,,6.24537,
1655979463.0,,,,0.0046296
1655979464.0,,,6.08333,
1655979465.0,,,,0.0
1655979466.0,,,5.99537,
1655979468.0,,,6.18056,
1655979470.0,,,6.01852,
1655979472.0,,,6.13426,
1655979474.0,,,5.93056,
1655979476.0,,,6.0,
1655979478.0,,,6.2037,
1655979479.0,,,,0.0046296
1655979480.0,,,6.04167,
1655979482.0,,,6.0,
1655979484.0,,,6.09259,
1655979485.0,,,,0.0
1655979486.0,,,6.18518,
1655979487.0,,,,0.0046296
1655979488.0,,,6.02315,
1655979489.0,,,,0.0
1655979490.0,,,6.10648,
1655979491.0,,,5.98148,
1655979494.0,,,5.9213,
1655979495.0,,,6.11111,
1655979497.0,,,6.0463,
1655979498.0,,,,0.0046296
1655979500.0,,,6.06018,
1655979501.0,,,6.11574,0.0
1655979503.0,,,6.06482,
1655979505.0,,,6.0,
1655979507.0,,,5.92593,
1655979508.0,,,,0.0046296
1655979509.0,,,6.16204,
1655979510.0,,,,0.0
1655979511.0,,,6.0463,
1655979513.0,,,5.94444,
1655979515.0,,,6.09722,
1655979517.0,,,5.97685,
1655979518.0,,,6.00463,
1655979520.0,,,6.18056,
1655979522.0,,,5.96759,0.0046296
1655979524.0,,,6.08333,
1655979525.0,,,,0.0
1655979528.0,,,6.0,
1655979530.0,,,6.06944,
1655979532.0,,,6.02778,
1655979534.0,,,5.95833,
1655979536.0,,,6.05093,
1655979538.0,,,6.0,
1655979539.0,,,,0.0046296
1655979540.0,,,6.02315,
1655979541.0,,,,0.0
1655979542.0,,,6.11111,
1655979544.0,,,6.09259,
1655979545.0,,,6.01852,
1655979547.0,,,6.05093,
1655979549.0,,,6.04167,
1655979551.0,,,5.97222,
1655979553.0,,,6.17593,
1655979554.0,,,,0.0046296
1655979555.0,,,6.12963,
1655979557.0,,,6.25926,
1655979558.0,,,,0.0
1655979559.0,37.1918,,6.02315,
1655979561.0,38.1467,,5.9213,
1655979563.0,38.1944,,6.03704,
1655979565.0,,,5.98148,
1655979566.0,,,,0.0046296
1655979567.0,,,6.13426,
1655979569.0,,,6.24537,
1655979570.0,,,,0.0
1655979571.0,,,6.05093,
1655979573.0,38.1467,,5.94907,
1655979575.0,,,5.95833,
1655979577.0,38.1944,,6.18982,
1655979579.0,38.1467,,5.98148,
1655979581.0,,,6.08796,
1655979583.0,39.2448,,6.03704,
1655979585.0,39.3403,,5.97222,
1655979587.0,,,5.97685,
1655979588.0,,,,0.0046296
1655979589.0,,,6.27778,
1655979590.0,37.717,,6.06018,
1655979591.0,,,,0.0
1655979592.0,37.6693,,6.04167,
1655979594.0,,,6.01389,
1655979596.0,,,6.06018,
1655979598.0,38.9583,,5.99074,
1655979600.0,39.0061,,6.11574,
1655979602.0,39.8655,,6.06482,
1655979603.0,,,,0.0046296
1655979604.0,39.9132,,5.99074,
1655979606.0,,,5.99537,
1655979607.0,,,,0.0
1655979608.0,41.1545,,6.08333,
1655979609.0,,,6.06018,0.0046296
1655979611.0,,,6.0,0.0
1655979613.0,42.921,,5.83333,
1655979615.0,42.9688,,5.9537,
1655979617.0,42.921,,6.12037,
1655979619.0,42.9688,,6.18056,
1655979620.0,,,,0.0046296
1655979621.0,,,6.09722,
1655979622.0,,,,0.0
1655979623.0,41.1545,,6.03704,
1655979625.0,42.4436,,6.0463,
1655979627.0,,,5.97222,
1655979628.0,,,,0.0046296
1655979629.0,42.4913,,6.17593,
1655979630.0,,,,0.0
1655979631.0,42.4436,,6.10648,
1655979633.0,43.4939,,5.96759,
1655979635.0,43.7326,,6.07407,
1655979636.0,,,5.9537,
1655979639.0,,,6.17593,
1655979640.0,,,6.01852,
1655979642.0,44.974,,5.89815,
1655979644.0,,,5.92593,
1655979646.0,,,6.07407,
1655979647.0,,,,0.0046296
1655979648.0,42.2526,,6.03704,
1655979650.0,,,6.08796,0.0
1655979652.0,42.2049,,5.99537,
1655979654.0,42.3003,,6.0,0.0046296
1655979656.0,43.6849,,6.07407,0.0
1655979660.0,,,6.05093,0.0046296
1655979661.0,,,,0.0092593
1655979662.0,,,6.02778,
1655979664.0,44.592,,6.00463,0.0046296
1655979665.0,,,,0.0
1655979666.0,44.6398,,6.05093,
1655979668.0,,,6.15278,
1655979669.0,,,,0.0046296
1655979670.0,,,6.12963,
1655979671.0,,,,0.0
1655979672.0,43.1597,,6.09259,
1655979673.0,,,,0.0046296
1655979674.0,43.0165,,6.02315,
1655979675.0,,,,0.0
1655979676.0,43.0642,,5.94444,
1655979677.0,,,,0.0046296
1655979678.0,43.0165,,5.99537,
1655979679.0,,,,0.0
1655979680.0,43.0642,,6.09259,
1655979682.0,43.0165,,6.06482,
1655979684.0,,,6.00463,
1655979685.0,,,6.09259,
1655979689.0,,,6.07407,
1655979691.0,,,6.02315,
1655979693.0,,,6.08796,
1655979695.0,,,5.99537,
1655979697.0,,,5.97685,
1655979699.0,,,5.95833,
1655979701.0,,,6.00463,
1655979702.0,,,5.98148,
1655979705.0,,,6.06482,
1655979707.0,,,6.15278,
1655979709.0,,,6.06482,
1655979711.0,,,6.15741,
1655979713.0,,,6.06482,
1655979717.0,,,6.0,
1655979718.0,,,5.98148,
1655979720.0,,,6.05093,
1655979722.0,,,6.01389,
1655979724.0,,,6.04167,0.0046296
1655979726.0,,,5.99074,
1655979728.0,,,6.02778,0.0
1655979730.0,,,6.06482,
1655979732.0,,,5.98148,
1655979734.0,42.9688,,6.02315,
1655979735.0,,,,0.0046296
1655979736.0,43.0165,,6.01389,
1655979737.0,,,,0.0
1655979738.0,,,6.02315,
1655979740.0,,,6.0,
1655979742.0,,,6.09722,
1655979744.0,,,6.08333,
1655979747.0,,,6.16204,0.0046296
1655979750.0,,,6.0,
1655979751.0,,,5.97222,0.0
1655979753.0,,,6.06018,
1655979755.0,,,6.11574,
1655979757.0,,,6.00463,0.0046296
1655979759.0,42.9688,,6.0,
1655979761.0,43.0165,,6.08796,
1655979762.0,,,,0.0
1655979763.0,42.9688,,6.13426,
1655979764.0,,,,0.0046296
1655979765.0,43.0165,,5.94444,
1655979766.0,,,,0.0
1655979767.0,,,6.01852,
1655979771.0,41.9661,,6.06482,
1655979772.0,,,,0.0046296
1655979773.0,41.7274,,6.04167,
1655979774.0,,,,0.0
1655979777.0,40.5816,,,
1655979779.0,41.5842,,6.07407,
1655979781.0,42.8255,,5.95833,
1655979783.0,42.921,,5.96759,
1655979785.0,,,6.05093,
1655979787.0,41.2977,,6.13426,
1655979788.0,,,,0.0046296
1655979789.0,40.0564,,6.09722,
1655979791.0,39.9609,,6.10648,0.0
1655979793.0,38.5286,,6.15278,
1655979795.0,,,6.0463,
1655979796.0,,,,0.0046296
1655979797.0,,,6.00463,
1655979798.0,,,,0.0
1655979799.0,38.4809,,6.05093,
1655979801.0,38.5286,,5.97222,
1655979803.0,,,6.10648,
1655979805.0,37.2873,,6.18518,
1655979807.0,37.2396,,6.06018,
1655979809.0,,,6.06944,
1655979811.0,37.5738,,6.11111,
1655979812.0,38.1467,,5.94444,
1655979813.0,,,,0.0046296
1655979814.0,,,6.10648,
1655979816.0,38.1944,,6.06944,0.0
1655979818.0,37.0486,,6.00463,
1655979820.0,37.0009,,6.14352,
1655979822.0,,,6.06482,
1655979823.0,,,,0.0046296
1655979824.0,,,6.01389,
1655979826.0,35.8073,,6.09259,
1655979827.0,,,,0.0
1655979828.0,,,6.18056,
1655979830.0,35.7595,,5.98148,
1655979831.0,,,,0.0046296
1655979832.0,36.7144,,5.9213,
1655979834.0,36.7622,,6.15741,
1655979835.0,,,,0.0
1655979836.0,,,6.00463,
1655979838.0,,,6.16667,
1655979840.0,,,6.26852,
1655979841.0,,,6.02315,
1655979843.0,,,6.0,
1655979845.0,,,6.03704,
1655979847.0,,,5.97685,
1655979848.0,,,,0.0046296
1655979849.0,,,6.18982,
1655979850.0,,,,0.0
1655979851.0,,,6.06944,
1655979853.0,36.8099,,6.11574,
1655979855.0,36.7622,,6.12963,
1655979857.0,,,6.04167,
1655979859.0,,,5.99074,
1655979860.0,,,,0.0046296
1655979861.0,,,6.04167,
1655979862.0,,,,0.0
1655979863.0,,,5.94907,
1655979865.0,36.8099,,6.16204,
1655979867.0,36.7622,,6.01852,
1655979868.0,,,6.07407,
1655979870.0,,,5.99537,
1655979872.0,,,6.01389,
1655979874.0,,,6.0,
1655979876.0,,,6.02778,
1655979878.0,,,6.01852,
1655979880.0,,,5.97222,
1655979882.0,,,6.12037,
1655979883.0,,,,0.0046296
1655979884.0,,,6.03704,
1655979886.0,,,5.9537,
1655979887.0,,,,0.0
1655979888.0,,,6.01389,
1655979889.0,,,,0.0046296
1655979890.0,,,5.99074,
1655979892.0,,,5.93056,
1655979894.0,,,6.05093,
1655979896.0,,,6.06944,
1655979898.0,,,6.27778,
1655979900.0,,,6.03704,
1655979903.0,,,6.11574,
1655979905.0,,,6.06482,0.0
1655979907.0,,,6.05093,
1655979909.0,,,5.97685,
1655979910.0,,,,0.0046296
1655979911.0,,,6.02315,
1655979912.0,,,,0.0
1655979913.0,,,6.00463,
1655979914.0,,,,0.0046296
1655979915.0,,,6.08796,
1655979916.0,,,6.06482,
1655979918.0,,,,0.0
1655979919.0,,,5.97685,
1655979921.0,,,6.13426,
1655979922.0,,,6.36111,
1655979925.0,36.8099,,6.02315,
1655979926.0,36.7622,,6.14352,
1655979928.0,,,6.01852,
1655979930.0,,,6.04167,
1655979932.0,,,6.06482,
1655979933.0,,,,0.0046296
1655979934.0,,,6.09259,
1655979935.0,,,,0.0
1655979936.0,,,5.97222,
1655979938.0,36.8099,,6.06018,
1655979940.0,36.7622,,6.09722,
1655979942.0,,,6.03704,
1655979944.0,,,6.14352,
1655979946.0,37.717,,6.12963,
1655979948.0,38.0512,,6.06482,
1655979950.0,36.4757,,6.08796,
1655979952.0,36.0938,,6.06482,
1655979954.0,36.046,,6.03704,
1655979955.0,,,,0.0046296
1655979956.0,,,6.04167,
1655979957.0,37.1918,,6.03704,0.0
1655979958.0,,,,0.0046296
1655979959.0,36.5712,,6.18056,
1655979961.0,,,6.07407,
1655979962.0,,,,0.0
1655979963.0,35.5686,,5.98148,
1655979965.0,36.4757,,6.05093,
1655979967.0,38.0512,,6.01852,0.0046296
1655979968.0,,,,0.0
1655979969.0,36.3325,,6.0,
1655979971.0,37.7648,,6.08796,
1655979973.0,36.3325,,6.05093,
1655979974.0,,,,0.0092593
1655979975.0,37.6693,,5.95833,
1655979977.0,38.6241,,6.08333,0.0046296
1655979979.0,,,5.97685,
1655979980.0,,,,0.0
1655979981.0,,,6.00463,
1655979983.0,,,6.06482,
1655979985.0,,,5.96759,
1655979987.0,,,6.18056,
1655979989.0,,,6.17593,
1655979990.0,,,,0.0046296
1655979991.0,,,5.99074,
1655979992.0,,,,0.0
1655979993.0,39.4835,,5.89815,
1655979995.0,,,6.13426,
1655979996.0,,,,0.0046296
1655979997.0,,,6.0463,
1655979998.0,,,6.13889,
1655980001.0,,,6.11111,
1655980002.0,,,6.12963,0.0
1655980004.0,,,5.9537,0.0046296
1655980005.0,,,,0.0
1655980006.0,39.4358,,6.01389,
1655980008.0,39.4835,,6.12037,
1655980010.0,,,6.19907,
1655980012.0,39.197,,6.02778,
1655980014.0,39.2448,,5.99074,0.0046296
1655980016.0,,,6.00463,
1655980017.0,,,,0.0
1655980018.0,40.1519,,5.94444,
1655980019.0,,,,0.0046296
1655980020.0,,,6.0,
1655980021.0,,,,0.0
1655980022.0,,,6.18982,
1655980024.0,,,6.06018,
1655980026.0,,,5.99537,
1655980027.0,,,,0.0046296
1655980028.0,38.6719,,6.08333,
1655980029.0,,,,0.0
1655980030.0,38.6241,,5.99537,
1655980032.0,,,5.94444,
1655980033.0,,,6.12963,
1655980035.0,,,6.02315,
1655980037.0,,,5.96759,
1655980039.0,,,6.08333,
1655980041.0,,,6.02778,
1655980043.0,37.2873,,6.08796,
1655980045.0,37.2396,,6.0463,
1655980047.0,,,6.00463,
1655980048.0,38.6241,,6.0463,
1655980050.0,37.5738,,6.01389,
1655980052.0,36.9531,,6.15278,
1655980054.0,,,6.13426,0.0046296
1655980056.0,35.7595,,6.23148,
1655980057.0,,,,0.0
1655980058.0,35.6163,,6.12963,
1655980060.0,,,6.03704,
1655980062.0,34.9002,,6.13889,
1655980063.0,,,,0.0046296
1655980064.0,34.375,,6.07407,
1655980065.0,32.513,,6.34722,0.0
1655980068.0,32.4653,,6.10648,
1655980069.0,,,5.94444,
1655980071.0,,,6.04167,
1655980073.0,,,6.15741,
1655980075.0,,,6.03704,
1655980077.0,,,5.98148,
1655980079.0,,,6.13426,
1655980081.0,32.513,,6.09722,
1655980083.0,,,6.01389,
1655980085.0,31.1285,,6.08796,
1655980087.0,31.033,,6.28241,
1655980089.0,,,6.02315,
1655980090.0,,,6.01389,
1655980092.0,,,,0.0046296
1655980093.0,,,6.13889,
1655980094.0,,,6.08796,
1655980096.0,29.553,,,0.0
1655980098.0,,,6.15278,
1655980100.0,,,6.0463,
1655980102.0,32.513,,5.93056,
1655980104.0,,,6.02778,0.0046296
1655980105.0,,,,0.0
1655980106.0,32.5608,,6.18056,
1655980108.0,30.842,,6.01852,
1655980110.0,31.3194,,6.0463,
1655980112.0,30.5078,,6.09722,
1655980114.0,,,6.07407,
1655980116.0,,,6.06018,
1655980117.0,,,,0.0046296
1655980118.0,31.6059,,6.11574,
1655980119.0,30.3168,,5.98148,0.0
1655980121.0,30.2691,,6.02778,
1655980123.0,,,6.18518,
1655980125.0,,,6.16667,
1655980126.0,,,,0.0046296
1655980127.0,,,6.01389,
1655980128.0,,,,0.0
1655980129.0,31.3194,,6.06944,
1655980131.0,31.5104,,6.16667,
1655980133.0,,,6.25463,
1655980134.0,,,5.96759,0.0046296
1655980136.0,,,5.97222,
1655980138.0,,,6.0463,0.0
1655980140.0,31.5582,,6.08796,
1655980141.0,,,,0.0046296
1655980142.0,31.5104,,6.02315,
1655980144.0,,,6.05093,
1655980146.0,,,6.09259,
1655980147.0,,,,0.0
1655980148.0,,,6.0,
1655980150.0,,,6.0463,
1655980152.0,,,6.16204,
1655980153.0,,,,0.0046296
1655980154.0,31.5582,,6.25926,
1655980155.0,,,,0.0
1655980156.0,31.5104,,6.03704,
1655980157.0,,,,0.0046296
1655980158.0,,,5.98148,
1655980159.0,,,6.01852,0.0
1655980161.0,,,6.25463,
1655980163.0,,,6.16667,
1655980165.0,,,6.04167,
1655980168.0,,,,0.0046296
1655980169.0,,,6.05093,
1655980170.0,,,,0.0
1655980171.0,,,6.07407,
1655980172.0,,,,0.0046296
1655980173.0,,,6.04167,
1655980174.0,,,,0.0
1655980175.0,,,6.01852,
1655980177.0,,,6.02778,
1655980178.0,,,,0.0046296
1655980179.0,,,6.03704,
1655980180.0,,,6.05093,0.0
1655980181.0,,,,0.0046296
1655980182.0,,,6.00463,
1655980184.0,,,5.97222,
1655980185.0,,,,0.0092593
1655980186.0,,,6.18982,
1655980187.0,,,,0.0
1655980188.0,,,6.04167,
1655980190.0,31.5582,,6.11574,0.0046296
1655980191.0,,,,0.0
1655980192.0,,,6.25926,
1655980194.0,,,6.15741,
1655980195.0,,,,0.0046296
1655980196.0,31.5104,,6.02778,
1655980197.0,,,,0.0
1655980198.0,31.5582,,6.02315,
1655980200.0,31.5104,,6.13426,
1655980201.0,31.5582,,6.28241,0.0046296
1655980203.0,,,,0.0
1655980204.0,31.5104,,6.01852,
1655980205.0,31.5582,,6.12963,0.0046296
1655980209.0,,,5.97222,0.0
1655980211.0,,,6.02778,
1655980213.0,,,6.11574,
1655980215.0,,,6.0463,0.0046296
1655980216.0,,,,0.0
1655980217.0,31.5104,,6.05093,
1655980219.0,31.5582,,6.11574,
1655980221.0,31.5104,,6.01852,
1655980223.0,,,5.95833,
1655980224.0,,,,0.0046296
1655980225.0,31.5582,,6.13426,
1655980226.0,,,,0.0
1655980227.0,,,6.30556,
1655980229.0,31.5104,,5.94907,
1655980231.0,31.5582,,6.04167,
1655980233.0,,,6.0463,
1655980234.0,30.9852,,6.00463,
1655980236.0,30.6033,,6.04167,
1655980238.0,29.8872,,6.25463,
1655980240.0,,,5.99537,
1655980242.0,,,6.01852,
1655980243.0,,,,0.0046296
1655980244.0,,,6.10648,
1655980245.0,,,,0.0
1655980246.0,,,6.04167,
1655980247.0,,,,0.0046296
1655980248.0,28.8845,,6.11574,
1655980250.0,28.6936,,6.15278,
1655980251.0,,,,0.0
1655980252.0,,,6.09259,
1655980253.0,,,,0.0046296
1655980254.0,27.5,,6.08333,
1655980255.0,,,,0.0
1655980256.0,27.4523,,6.06482,
1655980257.0,,,,0.0046296
1655980258.0,,,6.01389,
1655980259.0,,,,0.0
1655980260.0,,,5.93056,
1655980262.0,,,6.0463,
1655980263.0,27.2135,,6.17593,
1655980266.0,26.2587,,6.27778,
1655980267.0,,,6.18056,
1655980270.0,,,6.06944,
1655980271.0,27.309,,6.07407,
1655980273.0,26.1155,,6.20833,
1655980275.0,,,6.10648,
1655980277.0,,,6.07407,
1655980279.0,,,6.09259,
1655980283.0,25.0174,,6.12037,
1655980285.0,,,6.11574,
1655980286.0,,,,0.0046296
1655980287.0,,,6.06482,
1655980288.0,,,,0.0
1655980289.0,,,6.12037,
1655980290.0,,,,0.0046296
1655980291.0,,,6.18518,
1655980293.0,,,6.11574,
1655980295.0,,,6.08333,
1655980297.0,26.2109,,6.07407,
1655980298.0,,,,0.0
1655980299.0,24.8741,,6.10648,
1655980301.0,,,6.09722,
1655980303.0,,,6.06482,
1655980305.0,,,6.05093,
1655980307.0,,,6.10648,
1655980310.0,,,6.04167,0.0046296
1655980312.0,,,6.07407,0.0
1655980314.0,24.9219,,6.08796,
1655980315.0,,,,0.0046296
1655980316.0,,,6.09722,
1655980318.0,,,6.05093,
1655980319.0,,,,0.0
1655980320.0,,,6.09722,
1655980322.0,,,6.09259,
1655980323.0,,,,0.0046296
1655980324.0,,,6.11111,
1655980325.0,,,,0.0
1655980326.0,25.0174,,6.09259,
1655980327.0,,,6.08333,0.0046296
1655980329.0,,,6.12963,
1655980332.0,,,6.09722,
1655980333.0,,,6.09259,0.0
1655980335.0,,,,0.0046296
1655980336.0,,,6.09722,
1655980337.0,25.0651,,6.10648,0.0
1655980339.0,,,6.08333,
1655980341.0,,,6.09722,
1655980343.0,,,6.10648,0.0046296
1655980344.0,,,,0.0
1655980345.0,,,6.11574,
1655980347.0,25.1128,,6.12037,0.0046296
1655980349.0,25.0651,,6.12963,0.0
1655980350.0,,,,0.0092593
1655980351.0,25.1128,,6.12037,
1655980352.0,,,,0.0046296
1655980353.0,,,6.09259,
1655980354.0,,,,0.0
1655980357.0,,,6.11111,
1655980361.0,,,6.10648,
1655980363.0,25.1606,,6.09722,
1655980364.0,,,,0.0046296
1655980368.0,,,6.06018,0.0
1655980370.0,,,,0.0092593
1655980371.0,,,6.08796,
1655980372.0,,,6.06944,0.0046296
1655980374.0,,,,0.0
1655980375.0,,,6.06482,
1655980376.0,25.2561,,6.06018,
1655980378.0,,,6.09259,
1655980380.0,,,6.13426,
1655980382.0,,,6.09722,
1655980384.0,,,,0.0046296
1655980387.0,,,,0.0
1655980388.0,,,6.14352,
1655980390.0,25.3038,,6.13889,0.0046296
1655980392.0,,,6.11111,
1655980394.0,,,6.09259,0.0
1655980395.0,,,,0.0046296
1655980396.0,,,6.06944,
1655980398.0,,,6.08796,0.0
1655980401.0,,,,0.0046296
1655980402.0,,,6.10648,
1655980404.0,,,6.08333,
1655980405.0,,,,0.0
1655980406.0,,,6.09722,
1655980407.0,,,,0.0046296
1655980408.0,25.3516,,6.06944,
1655980410.0,,,6.08796,
1655980412.0,,,6.10648,
1655980413.0,,,6.11574,0.0
1655980415.0,,,,0.0046296
1655980416.0,,,6.12037,
1655980417.0,,,6.06482,
1655980419.0,,,6.06018,
1655980421.0,,,,0.0
1655980422.0,,,6.10648,
1655980423.0,,,6.09259,
1655980425.0,,,,0.0046296
1655980426.0,,,6.08796,
1655980428.0,25.3993,,6.09722,
1655980429.0,,,,0.0
1655980430.0,,,6.11574,
1655980432.0,,,6.10648,
1655980433.0,,,,0.0046296
1655980434.0,,,,0.0
1655980435.0,,,6.07407,
1655980437.0,,,6.11574,
1655980439.0,,,6.10648,
1655980441.0,,,6.11111,
1655980442.0,,,,0.0046296
1655980443.0,,,6.08333,
1655980445.0,,,6.09722,
1655980446.0,,,,0.0
1655980447.0,,,6.12037,
1655980448.0,,,,0.0046296
1655980449.0,24.3967,,6.13426,
1655980450.0,24.349,,6.12963,
1655980451.0,,,,0.0
1655980452.0,,,6.08333,
1655980454.0,,,6.09259,
1655980455.0,,,,0.0046296
1655980456.0,24.3967,,6.12037,
1655980457.0,,,,0.0
1655980458.0,,,6.11574,
1655980460.0,,,6.09259,
1655980462.0,,,6.09722,
1655980463.0,,,,0.0046296
1655980464.0,,,6.05093,
1655980466.0,23.3941,,6.15278,
1655980468.0,22.296,,6.22685,
1655980470.0,21.8186,,6.15741,
1655980472.0,,,6.12037,
1655980473.0,,,,0.0
1655980474.0,,,6.05093,
1655980476.0,,,6.13889,
1655980478.0,,,6.16204,
1655980479.0,,,6.12037,
1655980481.0,,,6.09722,
1655980483.0,20.3863,,6.21296,
1655980485.0,,,6.18518,
1655980487.0,,,6.0,
1655980489.0,,,6.06018,
1655980491.0,,,6.15741,
1655980493.0,,,6.15278,
1655980495.0,,,6.06944,
1655980498.0,,,,0.0046296
1655980499.0,20.4818,,6.14352,
1655980500.0,,,,0.0
1655980501.0,19.3359,,6.18518,
1655980502.0,,,,0.0046296
1655980503.0,,,6.15741,
1655980505.0,,,6.02778,
1655980506.0,,,6.05093,0.0092593
1655980508.0,,,6.15278,0.0
1655980509.0,,,,0.0046296
1655980510.0,18.4288,,6.20833,
1655980511.0,,,,0.0
1655980512.0,18.1901,,6.15741,
1655980514.0,21.0069,,6.05093,
1655980516.0,21.0547,,6.04167,
1655980518.0,,,6.09722,
1655980520.0,,,6.14352,
1655980521.0,,,,0.0046296
1655980522.0,19.3837,,6.09259,
1655980523.0,,,6.08796,0.0
1655980524.0,,,,0.0046296
1655980525.0,20.3863,,6.09722,
1655980526.0,,,,0.0
1655980527.0,19.145,,6.13889,
1655980529.0,17.8559,,6.20833,
1655980530.0,,,,0.0046296
1655980531.0,18.8585,,6.13426,
1655980532.0,,,,0.0
1655980533.0,19.0495,,6.02315,
1655980534.0,,,,0.0046296
1655980535.0,,,6.06944,
1655980536.0,,,,0.0
1655980537.0,,,6.14352,
1655980539.0,,,6.13889,
1655980540.0,,,,0.0046296
1655980541.0,,,6.08333,
1655980542.0,,,,0.0
1655980543.0,,,6.09259,
1655980544.0,,,,0.0046296
1655980545.0,,,6.09722,
1655980546.0,,,,0.0
1655980547.0,,,6.07407,
1655980549.0,,,6.11574,
1655980550.0,,,,0.0046296
1655980551.0,,,6.13426,
1655980552.0,,,6.12963,0.0
1655980554.0,,,6.08333,
1655980555.0,,,,0.0046296
1655980557.0,,,,0.0
1655980558.0,,,6.11574,
1655980559.0,,,,0.0046296
1655980560.0,,,6.12963,
1655980562.0,,,6.12037,
1655980563.0,,,,0.0
1655980564.0,,,6.09722,
1655980565.0,,,,0.0046296
1655980566.0,,,6.08796,
1655980568.0,,,6.14352,
1655980569.0,,,,0.0
1655980570.0,,,6.12963,
1655980572.0,19.0972,,6.10648,
1655980574.0,,,6.08333,
1655980575.0,,,,0.0046296
1655980576.0,,,6.10648,
1655980578.0,19.0495,,6.12037,
1655980579.0,19.0972,,6.09722,0.0
1655980581.0,,,6.09259,
1655980584.0,,,,0.0046296
1655980585.0,,,6.11111,
1655980586.0,,,,0.0
1655980587.0,,,6.12037,
1655980589.0,,,6.13426,
1655980591.0,,,6.11111,
1655980593.0,,,6.12963,0.0046296
1655980595.0,,,6.09722,
1655980597.0,,,6.08796,
1655980598.0,,,,0.0
1655980599.0,,,6.11111,
1655980600.0,,,,0.0046296
1655980601.0,,,6.13426,
1655980602.0,,,,0.0
1655980604.0,,,,0.0046296
1655980605.0,,,6.11574,
1655980606.0,,,,0.0
1655980607.0,,,6.09259,
1655980608.0,,,,0.0046296
1655980609.0,,,6.10648,
1655980611.0,,,6.08333,
1655980612.0,,,,0.0
1655980613.0,,,6.08796,
1655980615.0,,,6.11574,
1655980617.0,17.9036,,6.12037,
1655980618.0,16.3281,,6.25463,
1655980620.0,,,6.22222,
1655980621.0,,,,0.0046296
1655980622.0,,,6.04167,
1655980623.0,,,,0.0
1655980624.0,,,6.08333,
1655980626.0,,,6.2037,
1655980628.0,14.9913,,6.23611,
1655980629.0,,,,0.0046296
1655980630.0,14.8481,,6.18056,
1655980631.0,,,,0.0
1655980632.0,,,6.03704,
1655980633.0,,,,0.0046296
1655980634.0,,,6.05093,
1655980635.0,,,,0.0
1655980636.0,,,6.12037,
1655980638.0,,,6.15278,
1655980640.0,,,6.09722,
1655980641.0,,,6.06018,
1655980643.0,13.4158,,6.22685,
1655980644.0,,,,0.0046296
1655980645.0,13.3681,,6.24537,
1655980647.0,11.5061,,6.18518,0.0
1655980648.0,,,,0.0046296
1655980649.0,11.4583,,6.16204,
1655980650.0,,,,0.0
1655980651.0,,,6.08796,
1655980652.0,,,,0.0046296
1655980653.0,,,6.09259,
1655980654.0,,,,0.0
1655980655.0,,,6.16204,
1655980656.0,,,,0.0046296
1655980657.0,,,6.13889,
1655980658.0,,,,0.0
1655980659.0,,,6.09722,
1655980661.0,,,6.08796,
1655980663.0,11.5061,,6.14352,
1655980665.0,,,6.10648,
1655980666.0,,,6.09722,0.0046296
1655980669.0,12.6997,,,
1655980670.0,,,,0.0
1655980671.0,11.6493,,6.11111,
1655980672.0,,,,0.0046296
1655980673.0,10.0738,,6.21296,
1655980674.0,10.026,,6.20833,
1655980676.0,,,,0.0
1655980677.0,11.4106,,6.04167,
1655980679.0,11.4583,,6.07407,
1655980680.0,,,6.17593,
1655980681.0,,,,0.0046296
1655980682.0,,,6.18518,
1655980684.0,,,6.08333,0.0
1655980686.0,12.27,,6.06018,
1655980688.0,12.9384,,6.11111,
1655980690.0,11.4583,,6.15278,
1655980692.0,12.5087,,6.11111,0.0046296
1655980694.0,12.6519,,6.09722,0.0
1655980695.0,,,,0.0046296
1655980696.0,,,6.11111,
1655980697.0,,,,0.0
1655980698.0,,,6.12037,
1655980700.0,12.1745,,,
1655980702.0,11.9358,,6.11111,
1655980704.0,,,6.11574,
1655980705.0,,,,0.0046296
1655980706.0,,,6.13889,
1655980707.0,,,6.12963,0.0
1655980709.0,,,,0.0046296
1655980710.0,,,6.12037,
1655980712.0,,,6.11111,
1655980713.0,,,6.10648,
1655980714.0,,,,0.0
1655980715.0,,,6.12037,
1655980717.0,,,6.13426,
1655980719.0,,,6.10648,
1655980721.0,,,6.15278,0.0046296
1655980723.0,,,6.15741,
1655980724.0,,,,0.0
1655980725.0,,,6.13426,
1655980727.0,,,6.09259,
1655980729.0,,,6.09722,
1655980730.0,,,6.12963,0.0046296
1655980732.0,,,6.12037,0.0
1655980735.0,,,6.10648,
1655980736.0,,,6.13889,
1655980738.0,,,6.11111,
1655980739.0,,,,0.0046296
1655980740.0,,,6.09722,
1655980741.0,,,,0.0
1655980742.0,,,6.12037,
1655980744.0,13.3681,,6.09722,
1655980748.0,14.1319,,6.12037,
1655980749.0,14.3229,,6.09722,
1655980751.0,,,6.0463,
1655980753.0,,,6.12037,
1655980755.0,15.23,,6.09722,0.0046296
1655980756.0,,,,0.0
1655980757.0,,,6.03704,
1655980758.0,,,,0.0046296
1655980759.0,,,6.11574,
1655980761.0,,,6.19907,0.0
1655980762.0,,,,0.0046296
1655980763.0,,,6.13426,
1655980764.0,,,,0.0
1655980765.0,16.4714,,5.99074,
1655980766.0,,,,0.0046296
1655980767.0,16.5191,,6.02778,
1655980769.0,,,6.22222,
1655980770.0,,,,0.0
1655980771.0,,,6.19907,
1655980772.0,,,,0.0046296
1655980773.0,17.9036,,5.97685,
1655980774.0,,,,0.0
1655980775.0,,,6.12037,
1655980776.0,,,6.18982,
1655980779.0,19.6701,,6.01852,
1655980780.0,,,5.93518,
1655980782.0,,,6.2037,
1655980783.0,,,,0.0046296
1655980784.0,,,6.25926,
1655980786.0,,,6.07407,0.0
1655980788.0,,,6.05093,
1655980789.0,,,,0.0046296
1655980790.0,,,6.18518,
1655980791.0,,,,0.0
1655980793.0,,,,0.0046296
1655980794.0,20.9592,,6.02315,
1655980795.0,,,,0.0
1655980796.0,,,6.06482,
1655980798.0,,,6.18982,
1655980800.0,,,6.13426,
1655980802.0,22.3915,,5.97685,
1655980803.0,,,,0.0046296
1655980804.0,,,6.01389,
1655980805.0,,,,0.0
1655980806.0,,,6.22685,
1655980808.0,,,6.16667,
1655980810.0,21.1024,,6.02315,
1655980812.0,21.0547,,6.11574,
1655980814.0,,,6.16667,
1655980815.0,,,,0.0046296
1655980816.0,20.3385,,6.17593,
1655980817.0,,,,0.0
1655980818.0,19.3359,,6.09259,
1655980819.0,20.2431,,6.07407,0.0046296
1655980821.0,21.6753,,6.06944,0.0
1655980823.0,18.9063,,6.16667,
1655980825.0,18.8585,,6.18056,
1655980827.0,19.6701,,6.06482,0.0046296
1655980828.0,,,,0.0
1655980829.0,,,6.06018,
1655980831.0,,,6.12963,
1655980833.0,,,6.15741,
1655980834.0,,,,0.0046296
1655980835.0,,,6.08333,
1655980836.0,,,,0.0
1655980837.0,,,6.06482,
1655980839.0,,,6.08333,
1655980841.0,,,6.13889,
1655980842.0,,,,0.0046296
1655980843.0,,,6.08796,
1655980844.0,,,,0.0
1655980845.0,,,6.11111,
1655980847.0,,,6.11574,
1655980849.0,,,6.14352,
1655980850.0,,,6.11574,0.0046296
1655980853.0,,,6.11111,
1655980854.0,,,6.08333,
1655980856.0,,,6.09722,
1655980858.0,,,6.08796,
1655980860.0,,,6.09722,
1655980862.0,21.2934,,,
1655980863.0,,,,0.0
1655980864.0,22.5347,,6.02778,
1655980865.0,,,,0.0046296
1655980866.0,,,6.04167,
1655980868.0,,,6.15278,
1655980870.0,24.1102,,6.01852,
1655980871.0,,,,0.0
1655980872.0,24.158,,5.97685,
1655980874.0,,,6.15741,
1655980875.0,,,,0.0046296
1655980876.0,,,6.2037,
1655980877.0,,,,0.0
1655980878.0,,,6.06482,
1655980880.0,,,6.05093,
1655980881.0,,,,0.0046296
1655980882.0,,,6.09722,
1655980883.0,,,,0.0
1655980884.0,,,6.11111,
1655980885.0,,,6.07407,0.0046296
1655980887.0,24.8741,,6.0463,
1655980889.0,26.4974,,5.94907,0.0
1655980890.0,,,,0.0046296
1655980891.0,26.5451,,6.03704,
1655980893.0,,,6.18982,
1655980894.0,,,,0.0
1655980895.0,26.7361,,6.06482,
1655980897.0,28.5026,,5.90741,
1655980898.0,,,,0.0046296
1655980899.0,,,5.96759,
1655980901.0,,,6.21296,
1655980902.0,,,,0.0
1655980903.0,,,6.14352,
1655980904.0,,,,0.0046296
1655980905.0,,,6.0463,
1655980907.0,,,6.02778,
1655980908.0,,,6.17593,
1655980910.0,28.4549,,6.12963,0.0
1655980912.0,,,6.10648,
1655980914.0,,,6.06018,
1655980916.0,,,6.11111,0.0046296
1655980918.0,29.4097,,6.00463,
1655980919.0,,,,0.0
1655980920.0,29.6007,,6.0,
1655980922.0,,,6.10648,
1655980923.0,,,,0.0046296
1655980924.0,,,6.19907,
1655980925.0,,,,0.0
1655980926.0,,,6.12963,
1655980927.0,,,,0.0046296
1655980928.0,28.8845,,6.04167,
1655980930.0,29.362,,6.10648,
1655980931.0,,,,0.0
1655980932.0,27.7865,,6.11111,
1655980933.0,,,,0.0046296
1655980934.0,27.7387,,6.06944,
1655980936.0,,,6.0463,
1655980937.0,,,6.11111,
1655980939.0,,,,0.0
1655980940.0,,,6.11574,
1655980941.0,,,6.14352,
1655980943.0,,,6.08796,0.0046296
1655980947.0,,,6.07407,0.0
1655980949.0,,,6.05093,
1655980950.0,,,,0.0046296
1655980951.0,28.98,,6.06944,
1655980952.0,,,,0.0
1655980953.0,27.6432,,6.11111,
1655980955.0,27.5477,,6.07407,
1655980957.0,27.5,,6.06018,
1655980959.0,27.5477,,6.06482,
1655980961.0,,,6.11574,
1655980963.0,27.5,,6.08333,
1655980965.0,27.5477,,6.09722,
1655980967.0,27.5,,6.06944,
1655980968.0,,,,0.0046296
1655980970.0,,,,0.0
1655980971.0,,,6.11111,
1655980973.0,27.5477,,6.09722,
1655980975.0,27.5,,6.12963,
1655980977.0,27.5477,,6.09722,
1655980978.0,,,6.15741,
1655980980.0,,,6.08333,
1655980982.0,,,6.11111,
1655980984.0,27.5,,6.12037,
1655980985.0,,,,0.0046296
1655980986.0,27.5477,,6.09259,
1655980988.0,,,6.13426,0.0
1655980990.0,,,6.09722,
1655980992.0,,,6.12963,
1655980994.0,,,6.13426,
1655980996.0,,,6.16667,
1655980998.0,,,6.05093,
1655981000.0,,,6.15278,
1655981001.0,,,,0.0046296
1655981002.0,,,6.13426,
1655981003.0,,,,0.0
1655981004.0,,,6.11574,
1655981006.0,,,6.12963,
1655981008.0,,,6.10648,
1655981010.0,,,6.13426,
1655981011.0,,,,0.0046296
1655981013.0,,,,0.0
1655981016.0,27.5,,6.06482,
1655981018.0,27.5477,,6.0463,
1655981020.0,28.7413,,6.08796,
1655981022.0,27.2613,,6.15741,
1655981023.0,28.3594,,6.09259,
1655981024.0,,,,0.0046296
1655981025.0,28.5981,,6.04167,
1655981026.0,,,,0.0
1655981027.0,,,6.09259,
1655981029.0,,,6.08333,
1655981031.0,,,6.08796,
1655981033.0,,,6.05093,
1655981034.0,,,,0.0046296
1655981035.0,29.362,,6.06018,
1655981036.0,,,,0.0
1655981037.0,,,6.05093,
1655981039.0,,,6.06944,
1655981041.0,,,6.07407,
1655981043.0,30.0304,,6.02778,
1655981045.0,31.5104,,5.9213,
1655981046.0,,,,0.0046296
1655981047.0,31.5582,,6.08333,
1655981048.0,,,,0.0
1655981049.0,,,6.14352,
1655981050.0,,,,0.0046296
1655981051.0,,,6.18518,
1655981053.0,32.9905,,6.00463,
1655981054.0,,,,0.0
1655981055.0,33.2769,,5.83333,
1655981056.0,,,6.06482,
1655981058.0,,,6.22222,
1655981060.0,,,6.28241,0.0046296
1655981062.0,,,5.95833,0.0
1655981064.0,,,5.94444,
1655981066.0,,,6.25,
1655981068.0,34.9002,,5.93056,
1655981069.0,,,,0.0046296
1655981070.0,,,5.90741,
1655981071.0,,,,0.0092593
1655981072.0,,,6.20833,
1655981073.0,,,,0.0
1655981074.0,,,6.06944,
1655981075.0,,,,0.0046296
1655981076.0,34.9479,,6.00463,
1655981077.0,,,,0.0
1655981078.0,36.5712,,6.14352,
1655981080.0,36.6189,,5.875,
1655981081.0,,,,0.0046296
1655981082.0,,,6.10648,
1655981083.0,,,,0.0
1655981084.0,,,6.01389,
1655981086.0,35.0911,,6.12037,
1655981088.0,34.9002,,6.03704,
1655981090.0,,,6.12963,
1655981092.0,33.6111,,6.23148,
1655981093.0,,,,0.0046296
1655981094.0,34.8524,,6.0463,
1655981095.0,,,,0.0
1655981096.0,,,6.07407,
1655981097.0,34.566,,6.06018,
1655981099.0,35.6163,,,
1655981101.0,35.6641,,6.03704,
1655981104.0,35.6163,,6.01852,
1655981106.0,34.1363,,6.06018,
1655981107.0,34.0885,,6.00463,
1655981109.0,33.9931,,6.01852,
1655981111.0,34.0885,,6.14352,0.0046296
1655981112.0,,,,0.0
1655981113.0,,,6.00463,
1655981114.0,,,,0.0046296
1655981115.0,,,6.0463,
1655981116.0,,,,0.0
1655981118.0,,,,0.0046296
1655981119.0,,,6.11574,
1655981120.0,,,,0.0
1655981121.0,,,6.12963,
1655981123.0,,,6.07407,
1655981125.0,,,6.06944,
1655981127.0,,,6.09259,
1655981129.0,,,6.04167,
1655981131.0,,,5.97685,
1655981132.0,,,,0.0046296
1655981133.0,,,6.06482,
1655981134.0,,,,0.0
1655981135.0,,,6.11574,
1655981137.0,,,6.01852,
1655981139.0,,,6.08333,
1655981141.0,,,6.01852,
1655981142.0,,,,0.0046296
1655981143.0,,,6.02778,
1655981144.0,,,,0.0
1655981145.0,,,6.10648,
1655981147.0,,,6.0463,
1655981149.0,,,6.13889,
1655981150.0,,,6.06944,
1655981152.0,,,6.08333,
1655981154.0,34.1363,,6.15741,
1655981156.0,34.0885,,6.00463,
1655981158.0,34.1363,,6.09259,
1655981160.0,,,6.0,0.0046296
1655981162.0,,,6.14352,0.0
1655981164.0,,,6.02778,
1655981166.0,,,6.01852,
1655981168.0,,,6.14352,
1655981170.0,,,6.03704,
1655981172.0,,,5.97685,
1655981174.0,,,5.99074,
1655981176.0,,,6.00463,
1655981178.0,,,6.23148,
1655981179.0,,,,0.0046296
1655981180.0,32.895,,6.04167,
1655981181.0,,,,0.0
1655981182.0,,,6.07407,
1655981184.0,32.7995,,6.14352,
1655981186.0,,,5.9537,
1655981188.0,,,6.09259,
1655981189.0,,,6.05093,0.0046296
1655981191.0,,,,0.0
1655981192.0,32.895,,6.07407,
1655981193.0,32.7995,,5.98148,
1655981195.0,32.895,,6.01389,
1655981196.0,,,,0.0046296
1655981197.0,,,6.06482,
1655981198.0,,,,0.0
1655981199.0,,,6.12963,
1655981200.0,,,,0.0046296
1655981201.0,,,6.04167,
1655981202.0,,,,0.0
1655981203.0,,,6.01389,
1655981205.0,32.6563,,6.06944,
1655981206.0,,,,0.0046296
1655981207.0,31.6059,,6.36111,
1655981208.0,31.5582,,6.12963,0.0
1655981211.0,,,6.0,
1655981213.0,31.6059,,6.10648,
1655981215.0,31.5582,,6.02315,
1655981216.0,,,,0.0046296
1655981217.0,31.4627,,6.01852,
1655981218.0,,,,0.0
1655981219.0,32.322,,6.06482,
1655981221.0,31.7491,,6.07407,
1655981222.0,31.2717,,6.08333,
1655981224.0,31.1285,,6.18982,
1655981226.0,31.0807,,6.04167,0.0046296
1655981228.0,32.0356,,6.0463,
1655981229.0,,,,0.0
1655981230.0,30.9852,,6.17593,
1655981232.0,,,6.01852,
1655981234.0,,,5.99537,
1655981236.0,29.8872,,6.18518,
1655981237.0,29.6962,,6.17593,0.0046296
1655981239.0,,,,0.0
1655981240.0,30.7465,,5.97222,
1655981241.0,,,5.9213,
1655981243.0,30.7943,,6.06944,
1655981245.0,,,6.26852,
1655981247.0,,,6.15741,
1655981248.0,,,,0.0046296
1655981249.0,,,5.99537,
1655981251.0,,,6.00463,
1655981253.0,,,6.20833,
1655981254.0,,,,0.0
1655981255.0,,,6.01852,
1655981257.0,30.842,,6.04167,
1655981259.0,,,6.14352,
1655981261.0,30.7943,,5.99074,
1655981263.0,30.842,,6.27315,
1655981265.0,,,6.25463,
1655981267.0,,,5.98148,
1655981269.0,30.7943,,5.94907,
1655981271.0,30.842,,6.08333,
1655981273.0,,,6.02778,
1655981275.0,,,6.00463,
1655981277.0,,,6.09722,
1655981279.0,,,6.21296,
1655981280.0,,,,0.0046296
1655981281.0,,,6.06018,
1655981283.0,,,6.06482,
1655981284.0,,,6.31482,0.0
1655981286.0,,,6.10648,0.0046296
1655981287.0,,,,0.0
1655981288.0,,,5.94444,
1655981290.0,,,6.03704,
1655981292.0,,,6.13426,
1655981294.0,,,6.0463,0.0046296
1655981295.0,,,,0.0
1655981298.0,,,6.07407,
1655981300.0,,,6.06482,
1655981302.0,,,6.03704,
1655981303.0,,,,0.0046296
1655981304.0,,,6.39352,
1655981306.0,,,6.31482,
1655981307.0,,,,0.0
1655981308.0,,,6.16667,
1655981309.0,,,,0.0046296
1655981310.0,,,6.0,
1655981312.0,,,6.02778,
1655981313.0,,,,0.0
1655981314.0,,,6.19907,
1655981315.0,,,6.09259,0.0046296
1655981317.0,,,5.98148,0.0
1655981318.0,,,,0.0046296
1655981319.0,,,6.02778,
1655981321.0,,,6.15741,
1655981322.0,,,,0.0
1655981323.0,,,6.09259,
1655981324.0,,,,0.0046296
1655981327.0,,,6.0463,0.0
1655981328.0,,,,0.0046296
1655981329.0,,,6.10648,
1655981330.0,,,,0.0
1655981331.0,,,6.24537,
1655981333.0,,,5.90278,
1655981335.0,,,6.0,
1655981337.0,32.322,,5.99537,
1655981339.0,30.842,,6.02778,
1655981341.0,30.6033,,6.0463,
1655981343.0,31.8446,,6.2963,
1655981345.0,31.1285,,6.02315,
1655981346.0,,,,0.0046296
1655981347.0,30.0781,,6.10648,
1655981348.0,,,,0.0
1655981349.0,29.8394,,5.99537,
1655981351.0,30.651,,6.08796,
1655981353.0,30.7465,,6.11574,
1655981355.0,32.2266,,5.90741,
1655981357.0,32.4653,,6.11111,0.0046296
1655981359.0,,,6.05093,
1655981361.0,,,6.02315,0.0
1655981362.0,,,,0.0046296
1655981363.0,,,5.97685,
1655981365.0,,,6.0,
1655981366.0,,,,0.0
1655981367.0,33.3724,,6.07407,
1655981369.0,33.4201,,6.16667,
1655981370.0,,,,0.0046296
1655981371.0,,,6.23611,
1655981372.0,,,,0.0
1655981373.0,33.3724,,5.95833,
1655981375.0,31.7969,,6.06018,
1655981376.0,,,6.02315,0.0046296
1655981378.0,33.1337,,6.18056,
1655981380.0,,,6.06944,
1655981382.0,,,6.08333,0.0
1655981383.0,,,,0.0046296
1655981384.0,33.5156,,6.20833,
1655981385.0,,,,0.0
1655981386.0,33.9453,,5.98148,
1655981390.0,,,6.23611,
1655981392.0,,,6.11574,
1655981394.0,34.4705,,6.01389,
1655981395.0,,,,0.0046296
1655981396.0,34.8524,,6.11111,
1655981397.0,,,,0.0
1655981398.0,,,6.03704,
1655981400.0,33.2769,,6.09259,
1655981402.0,31.9878,,6.27778,
1655981403.0,,,,0.0046296
1655981404.0,31.9401,,6.02778,
1655981405.0,,,6.01389,
1655981407.0,33.3724,,6.09259,0.0
1655981409.0,,,6.10648,
1655981411.0,,,5.99537,
1655981413.0,33.9931,,6.02778,
1655981415.0,32.9905,,6.02315,
1655981417.0,32.9427,,5.97222,
1655981418.0,,,,0.0046296
1655981419.0,34.1363,,6.0463,
1655981421.0,34.3273,,6.08796,
1655981422.0,,,,0.0
1655981423.0,,,5.94907,
1655981424.0,32.7995,,6.11111,
1655981426.0,32.513,,6.17593,
1655981428.0,,,5.93518,
1655981430.0,,,5.95833,
1655981432.0,,,6.13426,
1655981434.0,,,6.18056,
1655981436.0,,,5.94444,
1655981438.0,32.322,,6.18982,
1655981439.0,33.7066,,6.08333,
1655981441.0,32.9427,,6.13889,
1655981443.0,32.0833,,6.0463,0.0046296
1655981445.0,,,6.09259,
1655981447.0,,,5.95833,
1655981449.0,33.5156,,5.9537,
1655981451.0,32.0356,,6.16667,
1655981452.0,,,,0.0
1655981453.0,31.9878,,6.02315,
1655981455.0,32.0356,,6.08333,
1655981457.0,31.9878,,5.98148,
1655981459.0,,,6.2037,
1655981461.0,,,6.0463,
1655981463.0,33.3724,,5.99074,
1655981465.0,33.4201,,6.13889,
1655981467.0,33.3724,,6.0463,
1655981469.0,31.7969,,6.03704,
1655981471.0,31.7491,,6.16667,
1655981473.0,,,6.04167,
1655981475.0,,,6.18518,
1655981477.0,,,5.96759,
1655981479.0,,,5.9537,
1655981481.0,,,6.01852,
1655981483.0,,,6.0,
1655981485.0,,,6.05093,
1655981486.0,,,,0.0046296
1655981487.0,32.704,,6.11111,
1655981488.0,31.5582,,6.21296,0.0
1655981491.0,32.513,,5.99537,
1655981492.0,32.895,,6.07407,
1655981494.0,,,6.08796,
1655981496.0,33.9453,,6.27778,
1655981498.0,,,5.90741,0.0046296
1655981499.0,,,,0.0
1655981500.0,34.8047,,6.11111,
1655981502.0,,,5.98148,0.0046296
1655981504.0,34.8524,,6.16667,0.0
1655981506.0,,,6.22222,
1655981508.0,36.237,,5.95833,
1655981509.0,,,,0.0046296
1655981510.0,,,5.94907,
1655981512.0,,,6.14352,
1655981514.0,,,6.07407,
1655981515.0,,,,0.0
1655981516.0,34.7092,,6.04167,
1655981518.0,,,6.0463,
1655981519.0,,,,0.0046296
1655981520.0,35.9028,,6.16667,
1655981521.0,,,,0.0
1655981522.0,,,5.99074,
1655981523.0,,,6.02778,
1655981524.0,,,,0.0046296
1655981526.0,36.7144,,6.01389,
1655981527.0,,,6.02315,
1655981529.0,38.0512,,5.99074,0.0
1655981531.0,38.1467,,6.01389,
1655981533.0,,,6.10648,
1655981535.0,,,6.02778,
1655981536.0,,,,0.0046296
1655981537.0,36.7622,,6.11111,
1655981538.0,,,,0.0
1655981539.0,,,6.13426,
1655981540.0,,,,0.0046296
1655981541.0,36.7144,,6.05093,
1655981543.0,,,6.10648,
1655981545.0,36.3802,,6.05093,
1655981546.0,,,,0.0
1655981547.0,,,6.06018,
1655981549.0,37.4783,,5.89815,
1655981551.0,,,6.01389,
1655981552.0,,,6.09259,0.0046296
1655981554.0,,,6.02315,0.0
1655981555.0,,,,0.0046296
1655981556.0,,,6.09722,
1655981558.0,,,6.02778,0.0
1655981560.0,,,5.97222,
1655981562.0,,,6.09722,
1655981564.0,,,6.02315,
1655981566.0,,,6.12037,
1655981567.0,,,,0.0046296
1655981568.0,,,5.9537,
1655981569.0,,,,0.0
1655981570.0,36.4757,,6.18518,
1655981572.0,35.6163,,6.28241,
1655981573.0,,,,0.0046296
1655981574.0,35.3776,,6.01389,
1655981575.0,,,,0.0
1655981576.0,36.6189,,6.08333,
1655981577.0,,,,0.0046296
1655981578.0,36.7144,,6.02778,
1655981579.0,,,,0.0
1655981580.0,37.6693,,6.08333,
1655981582.0,,,6.02315,
1655981584.0,37.717,,6.06018,
1655981586.0,,,6.05093,
1655981587.0,36.1415,,6.00463,0.0046296
1655981589.0,,,6.14352,0.0
1655981591.0,,,6.15278,
1655981593.0,,,6.10648,0.0046296
1655981594.0,,,,0.0
1655981595.0,,,6.18056,
1655981597.0,,,5.9213,
1655981599.0,,,6.01852,
1655981601.0,,,5.92593,
1655981603.0,,,6.04167,
1655981604.0,,,,0.0046296
1655981605.0,,,6.05093,
1655981607.0,,,5.9537,0.0
1655981608.0,,,,0.0046296
1655981609.0,,,6.18056,
1655981610.0,,,,0.0
1655981611.0,,,6.0,
1655981613.0,,,6.06944,
1655981615.0,,,5.94444,
1655981617.0,,,6.03704,
1655981618.0,,,6.05093,
1655981619.0,,,,0.0046296
1655981620.0,,,6.02315,
1655981622.0,,,6.03704,0.0
1655981624.0,,,6.20833,
1655981626.0,,,5.94444,
1655981627.0,,,,0.0046296
1655981628.0,,,6.15741,
1655981630.0,,,6.10648,
1655981631.0,,,,0.0
1655981632.0,,,5.97222,
1655981634.0,,,6.03704,
1655981636.0,,,6.00463,
1655981638.0,,,6.08796,
1655981640.0,,,6.06018,
1655981641.0,,,,0.0046296
1655981642.0,,,6.21296,0.0
1655981643.0,,,6.05093,
1655981645.0,,,6.04167,
1655981646.0,,,,0.0046296
1655981647.0,,,5.99537,
1655981649.0,,,6.11111,0.0
1655981650.0,,,,0.0046296
1655981651.0,,,6.02315,
1655981652.0,,,,0.0
1655981653.0,,,6.06944,
1655981655.0,,,5.97685,
1655981657.0,,,6.28241,
1655981659.0,,,5.99074,
1655981661.0,,,6.17593,
1655981663.0,,,6.05093,
1655981665.0,,,6.14352,
1655981667.0,,,6.02778,
1655981668.0,,,6.18518,
1655981670.0,,,5.99537,
1655981672.0,,,6.04167,
1655981674.0,,,6.03704,0.0046296
1655981675.0,,,,0.0
1655981676.0,,,6.11574,
1655981678.0,,,6.06482,
1655981680.0,,,6.02778,
1655981682.0,,,6.21296,
1655981684.0,,,5.97685,
1655981686.0,,,6.19907,
1655981688.0,,,6.21296,
1655981689.0,,,6.02315,
1655981692.0,,,6.12037,
1655981693.0,,,5.97222,
1655981694.0,,,,0.0046296
1655981695.0,,,6.16204,
1655981696.0,,,,0.0
1655981697.0,,,5.93518,
1655981698.0,,,,0.0046296
1655981699.0,,,6.06018,
1655981701.0,,,6.01389,
1655981702.0,,,,0.0
1655981703.0,,,6.09259,
1655981704.0,,,,0.0046296
1655981705.0,,,6.04167,
1655981708.0,,,,0.0
1655981709.0,,,6.05093,
1655981711.0,,,6.14352,
1655981713.0,,,5.96759,
1655981714.0,,,6.05093,
1655981716.0,,,5.99537,
1655981718.0,,,6.08796,
1655981720.0,,,5.96759,0.0046296
1655981722.0,,,6.30556,
1655981724.0,,,5.93518,
1655981725.0,,,,0.0
1655981726.0,,,6.08796,
1655981727.0,,,,0.0046296
1655981728.0,,,6.0,
1655981729.0,,,,0.0
1655981730.0,,,6.23148,
1655981732.0,,,6.12963,
1655981734.0,,,5.9537,
1655981736.0,,,6.06018,
1655981738.0,,,5.99074,
1655981740.0,,,6.18982,
1655981741.0,,,,0.0046296
1655981742.0,,,6.0,
1655981743.0,,,6.06944,
1655981745.0,,,5.98148,0.0
1655981747.0,,,6.12037,
1655981749.0,,,5.99537,
1655981751.0,,,6.01389,
1655981755.0,,,6.02778,
1655981757.0,,,5.98148,
1655981759.0,,,6.05093,
1655981761.0,,,5.93518,
1655981762.0,,,,0.0046296
1655981763.0,,,6.18518,
1655981764.0,,,,0.0
1655981765.0,,,6.01389,
1655981766.0,,,,0.0046296
1655981767.0,,,6.02315,
1655981768.0,,,5.95833,0.0
1655981770.0,,,6.16667,
1655981772.0,,,5.97222,
1655981774.0,,,6.11574,0.0046296
1655981775.0,,,,0.0
1655981776.0,,,6.0463,
1655981778.0,,,6.08796,
1655981780.0,,,5.96759,
1655981781.0,,,,0.0046296
1655981782.0,,,6.2037,
1655981783.0,,,,0.0
1655981784.0,,,6.03704,
1655981786.0,,,6.17593,
1655981788.0,,,6.01852,
1655981790.0,35.5686,,6.15278,
1655981792.0,36.3802,,6.02778,
1655981793.0,,,,0.0046296
1655981794.0,36.3325,,5.93518,
1655981796.0,,,6.02778,
1655981797.0,,,,0.0
1655981798.0,,,6.02315,
1655981799.0,34.8047,,6.18056,
1655981801.0,34.7092,,5.96759,
1655981803.0,34.9479,,6.06018,
1655981805.0,34.4705,,6.14352,0.0046296
1655981807.0,35.9028,,6.03704,
1655981808.0,,,,0.0
1655981809.0,34.4705,,6.12963,
1655981810.0,,,,0.0046296
1655981811.0,35.6163,,6.04167,
1655981812.0,,,,0.0
1655981813.0,,,6.18982,
1655981815.0,,,6.06944,
1655981816.0,,,,0.0046296
1655981817.0,,,5.98148,
1655981818.0,,,,0.0
1655981819.0,,,6.02778,
1655981821.0,,,6.01389,
1655981823.0,,,6.03704,
1655981825.0,35.3776,,6.11111,
1655981827.0,34.9002,,6.13889,
1655981829.0,,,6.13426,
1655981831.0,33.7066,,6.01852,
1655981832.0,34.566,,6.23611,0.0046296
1655981834.0,34.6137,,6.02315,0.0
1655981836.0,,,6.12037,
1655981838.0,,,6.02778,
1655981840.0,34.6615,,6.17593,
1655981841.0,,,,0.0046296
1655981842.0,34.6137,,5.94907,
1655981843.0,,,,0.0
1655981844.0,34.6615,,6.13426,
1655981846.0,,,6.02778,
1655981848.0,,,6.06944,
1655981849.0,,,,0.0046296
1655981850.0,34.6137,,5.93518,
1655981852.0,34.6615,,5.93056,
1655981853.0,,,,0.0
1655981854.0,,,6.21296,
1655981856.0,,,6.09259,
1655981858.0,,,6.12963,
1655981860.0,,,6.02315,
1655981861.0,,,,0.0046296
1655981862.0,,,6.02778,
1655981865.0,,,,0.0
1655981866.0,,,6.18518,
1655981867.0,34.6137,,6.12963,
1655981869.0,34.6615,,6.08796,0.0046296
1655981870.0,,,,0.0
1655981871.0,,,6.19907,
1655981873.0,34.6137,,6.01389,
1655981875.0,34.6615,,6.06944,
1655981877.0,,,6.02315,
1655981879.0,34.6137,,6.31944,
1655981881.0,,,5.99074,
1655981883.0,34.6615,,6.09259,
1655981885.0,34.6137,,6.11574,
1655981886.0,,,5.98148,0.0046296
1655981888.0,,,6.21296,0.0
1655981891.0,,,6.06944,
1655981892.0,,,6.01389,
1655981894.0,,,5.99074,
1655981896.0,34.6615,,6.36574,
1655981898.0,34.6137,,5.92593,
1655981900.0,,,6.23148,0.0046296
1655981901.0,,,,0.0
1655981902.0,,,6.02778,
1655981904.0,34.6615,,6.0463,
1655981906.0,34.6137,,5.9537,
1655981908.0,34.6615,,6.09722,
1655981910.0,34.6137,,6.15741,
1655981912.0,,,5.97685,
1655981914.0,,,6.20833,
1655981915.0,,,,0.0046296
1655981916.0,,,6.09259,
1655981917.0,,,,0.0
1655981918.0,,,6.2037,
1655981920.0,,,6.05093,
1655981922.0,,,6.20833,
1655981924.0,,,6.0,
1655981925.0,,,6.05093,
1655981927.0,,,6.06482,
1655981929.0,,,6.09722,0.0046296
1655981931.0,,,6.19907,0.0
1655981933.0,,,5.97685,
1655981935.0,,,6.03704,
1655981937.0,,,6.0463,
1655981939.0,,,6.06944,0.0046296
1655981940.0,,,,0.0
1655981941.0,,,5.94444,
1655981943.0,,,6.16204,
1655981945.0,,,6.00463,
1655981946.0,,,,0.0046296
1655981947.0,,,5.99074,
1655981949.0,,,6.23611,
1655981950.0,,,,0.0
1655981951.0,,,5.94444,
1655981953.0,,,6.12037,
1655981955.0,,,6.02315,
1655981957.0,,,6.07407,
1655981959.0,,,6.25,
1655981960.0,,,,0.0046296
1655981961.0,,,5.99074,
1655981962.0,,,,0.0
1655981963.0,,,6.08796,
1655981964.0,,,,0.0046296
1655981965.0,,,6.02315,
1655981966.0,,,,0.0
1655981967.0,,,6.18518,
1655981969.0,,,5.98148,
1655981970.0,,,,0.0046296
1655981971.0,,,6.04167,
1655981972.0,,,,0.0
1655981973.0,,,6.19907,
1655981975.0,,,5.96759,
1655981976.0,,,,0.0046296
1655981977.0,,,6.13889,
1655981978.0,,,,0.0
1655981979.0,,,6.06944,
1655981981.0,,,6.25926,
1655981983.0,35.4253,,6.01389,
1655981984.0,,,,0.0046296
1655981985.0,35.5686,,6.01852,
1655981986.0,,,,0.0
1655981987.0,35.6163,,5.99537,
1655981989.0,33.9453,,6.14352,
1655981990.0,,,,0.0046296
1655981991.0,33.7066,,6.05093,
1655981993.0,34.566,,,
1655981994.0,,,,0.0
1655981995.0,,,6.06482,
1655981996.0,,,,0.0046296
1655981997.0,35.855,,5.94907,
1655981998.0,35.9028,,6.14352,
1655982000.0,37.1918,,5.95833,0.0
1655982002.0,,,5.97685,
1655982004.0,,,,0.0046296
1655982005.0,37.2396,,6.07407,
1655982006.0,38.7674,,,
1655982008.0,,,5.9213,
1655982009.0,,,,0.0
1655982010.0,,,6.00463,
1655982012.0,,,6.0,
1655982014.0,,,6.25926,
1655982016.0,,,5.89815,
1655982018.0,40.3429,,5.97685,
1655982019.0,,,,0.0046296
1655982020.0,,,6.01852,
1655982021.0,,,6.02778,0.0
1655982023.0,,,5.95833,0.0046296
1655982025.0,,,6.01389,0.0
1655982027.0,,,6.05093,
1655982028.0,,,,0.0046296
1655982029.0,41.9661,,5.88889,
1655982030.0,,,,0.0
1655982031.0,42.0139,,5.93518,
1655982033.0,,,6.18518,
1655982035.0,,,6.13426,
1655982037.0,41.9661,,6.00463,
1655982039.0,,,5.97685,
1655982041.0,,,6.22222,
1655982042.0,,,,0.0046296
1655982043.0,,,6.01852,
1655982044.0,,,,0.0
1655982045.0,,,5.96759,
1655982046.0,,,,0.0046296
1655982047.0,,,5.97685,
1655982048.0,41.8707,,6.12037,
1655982051.0,,,6.15741,
1655982052.0,,,5.9537,
1655982054.0,42.4913,,5.89815,
1655982055.0,,,,0.0
1655982056.0,42.73,,6.06482,
1655982059.0,,,,0.0046296
1655982060.0,,,6.11111,
1655982061.0,,,,0.0
1655982062.0,41.5365,,6.08333,
1655982064.0,,,5.9537,
1655982066.0,,,6.12037,
1655982067.0,,,,0.0046296
1655982068.0,,,6.2037,
1655982069.0,,,,0.0
1655982070.0,,,6.00463,
1655982072.0,,,6.08333,
1655982073.0,,,5.94444,
1655982075.0,,,6.13889,
1655982077.0,,,6.21296,
1655982079.0,,,6.08333,
1655982081.0,41.4887,,5.99074,
1655982083.0,,,6.17593,
1655982085.0,,,6.13889,
1655982087.0,,,6.03704,
1655982089.0,,,6.00463,
1655982091.0,,,5.99074,
1655982093.0,,,6.01852,
1655982095.0,,,5.99074,
1655982097.0,41.3932,,5.99537,
1655982099.0,41.4887,,5.96759,
1655982101.0,41.3932,,6.00463,
1655982103.0,,,6.08796,
1655982104.0,,,,0.0046296
1655982105.0,,,6.14352,
1655982106.0,,,,0.0
1655982107.0,,,6.01389,
1655982109.0,,,6.06944,
1655982111.0,,,6.11111,
1655982113.0,,,6.03704,
1655982115.0,,,5.97685,
1655982116.0,,,6.01389,0.0046296
1655982118.0,,,5.98148,0.0
1655982120.0,,,,0.0046296
1655982121.0,,,5.99074,
1655982122.0,40.6293,,6.02315,0.0
1655982123.0,,,,0.0046296
1655982124.0,39.8177,,6.15278,
1655982125.0,,,,0.0
1655982126.0,,,6.10648,
1655982127.0,,,,0.0046296
1655982128.0,40.6293,,6.06018,
1655982129.0,,,,0.0
1655982130.0,40.7726,,5.98148,
1655982132.0,,,6.04167,
1655982134.0,,,5.93056,
1655982136.0,,,6.14352,
1655982138.0,39.1493,,6.19907,
1655982140.0,39.1016,,6.15741,
1655982142.0,40.3429,,6.09722,
1655982144.0,40.3906,,6.13889,
1655982146.0,39.579,,6.05093,
1655982148.0,39.6745,,5.99537,
1655982150.0,39.7222,,6.02315,
1655982151.0,38.4332,,6.12037,
1655982153.0,,,6.06944,
1655982155.0,37.0964,,6.13889,
1655982157.0,37.0486,,6.11574,
1655982159.0,38.0035,,5.97685,
1655982161.0,37.9557,,5.99074,
1655982162.0,,,,0.0046296
1655982163.0,38.0035,,6.12037,
1655982164.0,,,,0.0
1655982165.0,,,6.11111,
1655982167.0,,,6.13426,
1655982169.0,,,5.96759,
1655982173.0,,,6.09722,
1655982175.0,,,6.08796,
1655982177.0,,,6.03704,
1655982178.0,38.0512,,6.12037,0.0046296
1655982179.0,,,,0.0
1655982181.0,,,6.08796,
1655982182.0,,,6.00463,
1655982184.0,,,6.19907,
1655982186.0,,,5.9537,
1655982188.0,,,5.98148,
1655982190.0,,,6.08796,
1655982192.0,39.579,,6.06944,
1655982193.0,,,,0.0046296
1655982194.0,40.4384,,5.9537,
1655982195.0,,,,0.0
1655982196.0,40.5816,,5.99537,
1655982198.0,40.6293,,6.08796,
1655982199.0,,,,0.0046296
1655982200.0,,,6.15278,
1655982201.0,,,,0.0
1655982202.0,41.5365,,5.98148,
1655982204.0,,,5.9213,
1655982206.0,43.0165,,6.04167,
1655982207.0,,,,0.0046296
1655982209.0,43.0642,,6.2037,0.0
1655982212.0,43.0165,,6.11574,
1655982214.0,41.7752,,6.01389,
1655982216.0,40.0564,,6.05093,
1655982217.0,41.3455,,6.0463,0.0046296
1655982219.0,,,5.92593,0.0
1655982220.0,,,,0.0046296
1655982221.0,42.4436,,5.88889,
1655982222.0,,,,0.0
1655982223.0,,,6.02315,
1655982224.0,,,,0.0046296
1655982225.0,43.7804,,6.12037,
1655982226.0,,,,0.0
1655982227.0,,,5.93056,
1655982229.0,,,5.99537,
1655982231.0,,,6.01852,
1655982233.0,,,6.06018,
1655982234.0,,,,0.0046296
1655982235.0,,,6.0,
1655982236.0,,,,0.0
1655982237.0,,,6.02778,
1655982238.0,,,6.00463,
1655982243.0,,,6.06944,
1655982244.0,42.3481,,5.97222,
1655982247.0,43.3984,,,
1655982248.0,44.1623,,5.9537,
1655982250.0,44.2101,,6.03704,
1655982253.0,,,6.06018,
1655982254.0,45.1172,,6.00463,
1655982256.0,,,6.04167,
1655982258.0,,,5.97222,
1655982259.0,,,,0.0046296
1655982260.0,,,6.04167,
1655982261.0,,,,0.0
1655982262.0,,,6.05093,
1655982263.0,,,,0.0046296
1655982264.0,,,5.97685,
1655982265.0,,,,0.0
1655982266.0,43.4939,,6.06944,
1655982268.0,43.4462,,6.17593,
1655982270.0,,,5.96759,
1655982271.0,,,,0.0046296
1655982272.0,,,6.04167,
1655982273.0,,,,0.0
1655982274.0,,,6.0,
1655982276.0,,,6.0463,
1655982278.0,,,6.00463,
1655982279.0,,,6.05093,
1655982281.0,43.4939,,6.09259,
1655982283.0,,,6.06944,
1655982285.0,43.4462,,6.02315,
1655982287.0,43.4939,,6.07407,
1655982289.0,,,5.97222,
1655982291.0,,,6.01852,
1655982293.0,,,6.0,
1655982295.0,,,6.06018,
1655982296.0,,,,0.0046296
1655982297.0,43.4462,,6.01389,
1655982298.0,,,,0.0
1655982299.0,43.4939,,5.98148,
1655982301.0,,,6.01389,
1655982303.0,,,6.07407,
1655982305.0,,,6.18518,
1655982307.0,,,6.06018,
1655982308.0,,,,0.0046296
1655982309.0,,,6.0,
1655982310.0,,,6.07407,0.0
1655982312.0,,,6.03704,
1655982313.0,,,,0.0046296
1655982314.0,,,5.90741,
1655982316.0,,,5.98148,0.0
1655982318.0,,,6.01852,
1655982320.0,,,6.05093,
1655982322.0,,,5.96759,
1655982323.0,,,,0.0046296
1655982324.0,,,5.97222,
1655982325.0,,,,0.0
1655982326.0,,,6.02778,
1655982328.0,43.5417,,6.01389,
1655982330.0,,,6.0463,
1655982332.0,,,6.06018,
1655982334.0,,,6.06482,
1655982335.0,,,6.02778,
1655982337.0,,,6.01852,
1655982339.0,,,5.97685,
1655982341.0,,,6.04167,
1655982343.0,,,5.98148,
1655982345.0,,,6.0,
1655982347.0,,,5.98148,
1655982348.0,,,,0.0046296
1655982349.0,,,6.04167,
1655982350.0,,,5.97685,0.0
1655982353.0,,,6.15741,
1655982354.0,,,6.09722,0.0046296
1655982356.0,,,6.01852,0.0
1655982358.0,,,6.00463,
1655982359.0,,,,0.0046296
1655982360.0,,,6.0,
1655982361.0,,,,0.0
1655982362.0,,,5.93518,
1655982363.0,,,,0.0046296
1655982364.0,,,5.97685,
1655982365.0,,,,0.0
1655982366.0,,,6.00463,
1655982367.0,,,,0.0046296
1655982368.0,,,6.01852,
1655982369.0,,,,0.0
1655982370.0,,,6.08796,
1655982372.0,,,5.95833,
1655982374.0,,,6.01389,
1655982376.0,,,6.06482,
1655982377.0,,,,0.0046296
1655982378.0,,,6.05093,
1655982379.0,,,,0.0
1655982380.0,,,6.06944,
1655982381.0,,,6.08333,
1655982383.0,,,6.05093,0.0046296
1655982384.0,,,,0.0
1655982385.0,,,6.01389,
1655982387.0,,,6.10648,
1655982388.0,,,,0.0046296
1655982389.0,42.1094,,6.09722,
1655982390.0,,,,0.0
1655982391.0,41.8707,,6.11574,
1655982393.0,42.1094,,6.03704,
1655982395.0,43.303,,6.04167,
1655982397.0,43.3984,,5.97222,
1655982398.0,,,5.98148,
1655982401.0,,,6.12037,
1655982402.0,,,,0.0046296
1655982403.0,41.8229,,5.99537,
1655982404.0,,,,0.0
1655982405.0,41.7752,,6.11574,
1655982406.0,,,6.01852,0.0046296
1655982408.0,,,6.06018,0.0
1655982409.0,,,,0.0046296
1655982410.0,,,6.01852,
1655982411.0,,,,0.0
1655982412.0,,,6.02778,
1655982414.0,,,6.02315,
1655982415.0,,,,0.0046296
1655982416.0,,,6.05093,
1655982417.0,,,,0.0
1655982418.0,,,6.03704,
1655982420.0,40.3906,,6.09259,
1655982421.0,41.8229,,6.09722,
1655982423.0,,,5.97222,
1655982425.0,,,6.06018,
1655982426.0,,,,0.0046296
1655982427.0,,,6.03704,
1655982428.0,,,,0.0
1655982429.0,,,5.99537,
1655982430.0,,,,0.0046296
1655982431.0,,,6.02315,
1655982433.0,,,6.01389,
1655982434.0,,,,0.0
1655982435.0,,,5.99074,
1655982437.0,40.0564,,6.08333,
1655982439.0,,,6.08796,
1655982441.0,,,5.97222,
1655982443.0,,,6.08333,
1655982445.0,,,6.12963,
1655982447.0,38.8628,,6.14352,
1655982448.0,38.7674,,6.06944,
1655982449.0,,,,0.0046296
1655982450.0,39.7222,,5.88889,
1655982451.0,,,,0.0
1655982452.0,,,5.9537,
1655982454.0,39.8177,,6.09259,
1655982456.0,,,6.15741,
1655982458.0,,,6.16204,
1655982460.0,,,6.00463,
1655982462.0,,,5.95833,
1655982464.0,,,6.02315,
1655982466.0,,,6.12963,
1655982468.0,,,6.0,
1655982470.0,,,5.98148,
1655982471.0,,,6.11574,0.0046296
1655982472.0,,,,0.0
1655982473.0,,,6.06018,
1655982475.0,,,5.99074,
1655982477.0,,,6.01852,
1655982478.0,,,,0.0046296
1655982479.0,,,6.04167,
1655982480.0,,,,0.0
1655982481.0,,,6.01389,
1655982483.0,,,6.11574,
1655982485.0,,,6.22685,
1655982486.0,39.7222,,5.93056,
1655982488.0,39.8177,,5.96759,
1655982490.0,,,6.07407,
1655982492.0,39.7222,,6.0,
1655982494.0,39.8177,,6.14352,
1655982496.0,,,6.02315,
1655982497.0,,,,0.0046296
1655982498.0,,,5.94444,
1655982499.0,,,,0.0
1655982500.0,,,5.98148,
1655982502.0,,,6.06018,
1655982504.0,,,6.06482,
1655982505.0,,,,0.0046296
1655982506.0,,,6.10648,
1655982507.0,,,5.99537,0.0
1655982510.0,,,5.92593,
1655982511.0,38.6241,,6.04167,0.0046296
1655982513.0,39.4358,,6.22222,
1655982514.0,,,,0.0
1655982515.0,,,5.96759,
1655982516.0,,,,0.0046296
1655982517.0,,,5.9213,
1655982518.0,,,,0.0
1655982519.0,,,6.05093,
1655982521.0,,,6.12963,
1655982523.0,,,6.0463,
1655982525.0,,,5.99074,
1655982527.0,,,5.95833,
1655982529.0,,,5.97685,
1655982530.0,,,,0.0046296
1655982531.0,,,5.94907,
1655982533.0,,,5.99074,
1655982534.0,,,,0.0
1655982535.0,39.2448,,6.13889,
1655982537.0,,,6.08796,
1655982539.0,,,5.94907,
1655982543.0,39.3403,,6.23148,
1655982544.0,39.2448,,6.0463,0.0046296
1655982546.0,39.3403,,5.95833,0.0
1655982547.0,,,,0.0046296
1655982548.0,,,6.00463,
1655982550.0,39.2448,,6.18056,0.0
1655982551.0,,,,0.0046296
1655982552.0,39.3403,,6.16204,
1655982553.0,,,,0.0
1655982554.0,,,6.13426,
1655982556.0,39.2448,,6.12037,
1655982558.0,,,5.97222,
1655982560.0,,,5.94444,
1655982561.0,,,,0.0046296
1655982562.0,,,5.97222,
1655982563.0,,,,0.0
1655982564.0,39.3403,,6.21296,
1655982566.0,39.2448,,6.09722,
1655982568.0,,,5.9537,
1655982570.0,,,5.99074,
1655982572.0,,,6.00463,
1655982574.0,,,6.02778,
1655982575.0,39.3403,,6.09722,0.0046296
1655982577.0,39.2448,,5.95833,0.0
1655982579.0,,,6.00463,
1655982581.0,,,6.02778,
1655982583.0,,,6.01852,
1655982585.0,,,6.15741,
1655982587.0,39.3403,,6.0463,
1655982589.0,39.2448,,6.04167,
1655982593.0,39.3403,,6.13889,
1655982594.0,,,,0.0046296
1655982595.0,39.2448,,6.01852,
1655982596.0,,,,0.0
1655982597.0,,,5.94907,
1655982599.0,,,5.96759,
1655982601.0,39.3403,,6.06018,
1655982603.0,39.2448,,6.06944,
1655982604.0,,,5.94907,0.0046296
1655982605.0,,,,0.0
1655982606.0,,,5.95833,
1655982608.0,39.3403,,6.13889,
1655982610.0,,,5.93518,
1655982612.0,39.2448,,5.98148,
1655982614.0,39.3403,,6.01389,
1655982615.0,,,,0.0046296
1655982616.0,39.2448,,5.96759,
1655982620.0,39.3403,,6.00463,
1655982621.0,,,,0.0
1655982622.0,,,6.08796,
1655982624.0,,,6.15278,
1655982626.0,,,5.97685,
1655982627.0,,,,0.0046296
1655982628.0,,,6.00463,
1655982629.0,,,6.07407,0.0
1655982631.0,,,6.13426,
1655982632.0,,,,0.0046296
1655982633.0,,,6.12963,
1655982635.0,,,6.0463,0.0
1655982637.0,,,6.06018,0.0046296
1655982639.0,,,6.08796,
1655982641.0,,,6.09722,
1655982642.0,,,,0.0
1655982643.0,,,6.12037,
1655982644.0,,,,0.0046296
1655982645.0,,,6.18518,
1655982647.0,,,5.97685,
1655982648.0,,,,0.0
1655982649.0,,,5.98148,
1655982651.0,,,5.99074,
1655982654.0,,,,0.0092593
1655982655.0,,,5.99537,
1655982656.0,,,,0.0
1655982657.0,,,5.97685,
1655982659.0,,,6.10648,
1655982661.0,,,6.09259,
1655982663.0,39.388,,6.13426,
1655982664.0,39.3403,,5.95833,
1655982666.0,,,6.06944,0.0046296
1655982668.0,,,6.16204,
1655982670.0,,,6.01852,
1655982672.0,,,5.94907,
1655982674.0,,,5.99537,
1655982676.0,,,6.16667,
1655982677.0,,,,0.0
1655982678.0,,,6.07407,
1655982679.0,,,,0.0046296
1655982680.0,,,6.08333,
1655982682.0,,,6.0463,
1655982684.0,,,6.01389,
1655982685.0,,,,0.0
1655982686.0,,,5.97222,
1655982688.0,,,6.16667,
1655982690.0,,,6.0463,
1655982691.0,,,,0.0046296
1655982692.0,,,5.97685,
1655982693.0,,,,0.0
1655982694.0,,,5.9537,
1655982696.0,,,6.22685,
1655982697.0,,,,0.0046296
1655982698.0,,,6.11574,
1655982700.0,,,6.02315,
1655982701.0,,,,0.0
1655982702.0,,,6.07407,
1655982704.0,,,6.15741,
1655982706.0,,,5.93518,
1655982708.0,,,5.99074,
1655982710.0,,,6.17593,
1655982712.0,,,6.15278,
1655982713.0,,,5.94907,
1655982714.0,,,,0.0046296
1655982715.0,,,5.97222,
1655982717.0,,,6.09259,0.0
1655982719.0,,,6.18518,
1655982721.0,,,5.94444,
1655982723.0,,,6.0,
1655982725.0,,,5.95833,
1655982726.0,,,,0.0046296
1655982727.0,,,6.18518,
1655982728.0,,,,0.0
1655982729.0,,,6.22222,
1655982731.0,,,5.95833,
1655982732.0,,,,0.0046296
1655982733.0,,,5.92593,
1655982734.0,,,,0.0
1655982735.0,,,6.06944,
1655982736.0,,,,0.0046296
1655982737.0,,,6.14352,
1655982738.0,,,,0.0
1655982739.0,,,5.99074,
1655982741.0,,,6.08333,
1655982743.0,,,6.13426,
1655982744.0,,,6.00463,
1655982745.0,,,,0.0046296
1655982746.0,,,6.01389,
1655982748.0,,,6.10648,
1655982749.0,,,,0.0
1655982750.0,,,6.13426,
1655982752.0,,,5.9537,
1655982753.0,,,,0.0046296
1655982754.0,,,6.12037,
1655982756.0,,,6.01852,
1655982757.0,,,,0.0
1655982758.0,,,5.96759,
1655982759.0,,,5.99537,
1655982761.0,,,6.10648,
1655982763.0,,,6.14352,
1655982765.0,,,5.99537,
1655982766.0,,,,0.0046296
1655982767.0,,,5.99074,
1655982769.0,,,6.18056,
1655982771.0,,,6.01389,0.0
1655982772.0,,,,0.0046296
1655982773.0,,,6.0,
1655982775.0,,,6.01852,
1655982777.0,,,5.97685,
1655982778.0,,,,0.0
1655982779.0,,,5.93056,
1655982780.0,,,,0.0046296
1655982781.0,,,5.97222,
1655982782.0,,,,0.0
1655982783.0,,,6.08796,
1655982785.0,,,6.13889,
1655982787.0,,,6.08796,
1655982788.0,,,,0.0046296
1655982789.0,,,5.90278,
1655982791.0,,,5.93056,
1655982792.0,,,,0.0
1655982793.0,,,5.99074,
1655982795.0,,,6.03704,
1655982797.0,,,6.16667,
1655982799.0,,,5.99074,
1655982800.0,39.388,,6.08333,0.0046296
1655982802.0,39.3403,,6.10648,0.0
1655982804.0,,,,0.0046296
1655982805.0,,,5.99074,
1655982806.0,,,5.95833,
1655982808.0,,,6.09259,
1655982810.0,39.388,,6.16667,
1655982812.0,39.3403,,6.0,
1655982814.0,,,6.01852,
1655982815.0,,,,0.0
1655982816.0,,,5.97685,
1655982817.0,,,,0.0046296
1655982818.0,,,6.03704,
1655982820.0,,,6.02315,
1655982822.0,,,6.04167,
1655982824.0,,,5.9213,
1655982826.0,,,5.93518,
1655982828.0,,,6.0,
1655982830.0,39.388,,6.18056,
1655982831.0,,,,0.0
1655982832.0,39.3403,,6.13426,
1655982833.0,,,,0.0046296
1655982834.0,,,5.99074,
1655982835.0,,,,0.0
1655982836.0,,,6.14352,
1655982838.0,,,6.12037,
1655982839.0,,,,0.0046296
1655982840.0,,,6.06018,
1655982842.0,,,5.95833,
1655982843.0,,,,0.0
1655982844.0,,,5.97685,
1655982846.0,39.388,,6.24537,
1655982848.0,39.3403,,6.09722,
1655982850.0,,,5.97222,
1655982852.0,,,5.9537,
1655982853.0,,,6.09722,
1655982855.0,,,,0.0046296
1655982856.0,,,6.12037,
1655982857.0,,,6.06944,
1655982859.0,,,6.01852,
1655982861.0,,,5.91204,0.0
1655982862.0,,,,0.0046296
1655982863.0,,,6.13889,
1655982864.0,,,,0.0
1655982865.0,,,6.15278,
1655982866.0,,,,0.0046296
1655982867.0,,,5.9537,
1655982868.0,,,,0.0
1655982869.0,,,6.02315,
1655982871.0,,,6.11574,
1655982872.0,,,,0.0046296
1655982873.0,,,6.08333,
1655982874.0,,,,0.0
1655982875.0,39.388,,6.15741,
1655982876.0,,,,0.0046296
1655982877.0,39.3403,,6.21296,
1655982878.0,,,,0.0
1655982879.0,,,6.08333,
1655982881.0,,,6.05093,
1655982883.0,,,6.08333,
1655982885.0,,,6.20833,
1655982887.0,,,6.18056,
1655982888.0,,,5.96759,
1655982891.0,,,6.07407,
1655982892.0,,,5.95833,
1655982894.0,39.388,,6.13426,
1655982896.0,39.3403,,6.08333,
1655982898.0,,,6.00463,
1655982900.0,,,6.0,
1655982901.0,,,,0.0046296
1655982902.0,39.388,,6.15741,
1655982903.0,,,,0.0
1655982904.0,,,6.13889,
1655982906.0,39.3403,,6.02778,
1655982908.0,,,5.99074,
1655982909.0,,,,0.0046296
1655982910.0,39.388,,6.18518,
1655982911.0,,,,0.0
1655982912.0,,,5.99074,
1655982913.0,,,5.90741,0.0046296
1655982915.0,,,5.97222,0.0
1655982917.0,,,6.10648,
1655982919.0,,,6.15278,
1655982921.0,,,6.01852,
1655982923.0,,,5.97222,
1655982925.0,,,6.01389,
1655982927.0,,,6.01852,
1655982929.0,,,6.01389,
1655982931.0,,,5.90278,
1655982932.0,,,,0.0046296
1655982933.0,,,6.01389,
1655982934.0,,,6.11574,0.0
1655982936.0,,,,0.0046296
1655982937.0,,,5.97222,
1655982938.0,,,,0.0
1655982939.0,,,6.06944,
1655982940.0,,,,0.0046296
1655982942.0,,,6.0,
1655982944.0,,,6.09722,
1655982945.0,,,,0.0
1655982946.0,,,6.02778,
1655982948.0,,,6.01852,
1655982950.0,39.4358,,6.09259,
1655982952.0,39.388,,6.17593,
1655982953.0,,,6.0,
1655982955.0,,,5.92593,
1655982956.0,,,,0.0046296
1655982957.0,,,5.97685,
1655982959.0,,,6.19907,
1655982961.0,,,6.0463,0.0
1655982963.0,,,5.92593,
1655982965.0,,,6.0,
1655982967.0,39.4358,,6.22685,
1655982968.0,,,,0.0046296
1655982969.0,39.388,,6.11111,
1655982970.0,,,,0.0
1655982971.0,,,6.10648,
1655982973.0,,,6.02315,
1655982975.0,,,5.99074,
1655982976.0,,,,0.0046296
1655982977.0,,,5.95833,
1655982978.0,,,,0.0
1655982979.0,,,6.03704,
1655982981.0,,,6.0463,
1655982982.0,,,,0.0046296
1655982983.0,,,6.10648,
1655982984.0,,,,0.0
1655982985.0,,,5.96759,
1655982987.0,,,6.06482,
1655982988.0,,,,0.0046296
1655982989.0,,,6.12963,
1655982990.0,,,,0.0
1655982991.0,,,6.02315,
1655982993.0,,,6.07407,
1655982994.0,,,6.06018,
1655982996.0,,,6.0,
1655982998.0,,,6.13889,0.0046296
1655982999.0,,,,0.0
1655983000.0,,,6.08796,
1655983002.0,,,6.04167,
1655983004.0,,,5.97222,
1655983006.0,,,6.01852,
1655983008.0,,,6.04167,
1655983010.0,,,6.01852,
1655983012.0,,,6.05093,
1655983014.0,,,6.02315,0.0046296
1655983015.0,,,6.0,
1655983017.0,,,6.15278,0.0
1655983019.0,,,6.15741,
1655983021.0,39.4358,,6.09259,0.0046296
1655983023.0,39.388,,6.01852,
1655983025.0,,,6.18056,
1655983027.0,,,6.12037,
1655983028.0,,,,0.0
1655983029.0,,,6.0,
1655983030.0,,,,0.0046296
1655983031.0,,,6.02315,
1655983033.0,,,6.2037,
1655983035.0,,,5.95833,
1655983036.0,,,,0.0
1655983037.0,,,6.06482,
1655983039.0,,,5.98148,
1655983041.0,,,5.97222,
1655983042.0,,,6.09722,
1655983043.0,,,,0.0046296
1655983044.0,,,6.06018,
1655983045.0,,,,0.0
1655983046.0,,,5.99074,
1655983048.0,,,5.9537,
1655983049.0,,,,0.0092593
1655983050.0,,,6.18056,
1655983051.0,,,,0.0
1655983052.0,,,6.03704,
1655983054.0,,,6.11111,
1655983056.0,,,5.99537,
1655983058.0,,,5.97222,
1655983060.0,,,6.08796,
1655983062.0,,,6.07407,
1655983063.0,,,,0.0046296
1655983064.0,,,6.05093,
1655983066.0,,,5.93518,
1655983067.0,,,6.09259,
1655983069.0,,,6.02315,0.0
1655983071.0,,,5.99537,
1655983073.0,,,6.04167,0.0046296
1655983074.0,,,,0.0
1655983075.0,,,6.16204,
1655983079.0,,,5.98148,
1655983080.0,,,,0.0046296
1655983081.0,,,6.01389,
1655983082.0,,,6.07407,0.0
1655983084.0,,,6.18056,0.0046296
1655983086.0,,,6.03704,
1655983088.0,,,5.96759,
1655983089.0,,,,0.0
1655983090.0,,,6.0,
1655983092.0,,,5.96759,
1655983094.0,,,6.06018,
1655983095.0,,,,0.0046296
1655983096.0,,,5.99537,
1655983097.0,,,,0.0
1655983098.0,,,6.13889,
1655983100.0,,,6.19907,
1655983102.0,,,6.01389,
1655983104.0,,,5.97222,
1655983106.0,,,5.93056,
1655983108.0,,,6.13889,
1655983109.0,,,6.09722,
1655983111.0,,,6.13426,
1655983113.0,,,5.9537,
1655983114.0,,,,0.0046296
1655983115.0,,,5.97222,
1655983117.0,,,6.23148,
1655983118.0,,,,0.0
1655983119.0,,,6.16667,
1655983121.0,,,6.10648,
1655983122.0,,,,0.0046296
1655983123.0,,,5.99074,
1655983124.0,,,,0.0
1655983125.0,,,6.11111,
1655983127.0,,,6.0,
1655983128.0,,,5.97685,0.0046296
1655983130.0,,,6.01389,0.0
1655983131.0,,,,0.0046296
1655983132.0,,,5.9537,
1655983133.0,,,,0.0
1655983134.0,,,6.02778,
1655983135.0,,,,0.0046296
1655983136.0,,,6.23148,
1655983137.0,,,,0.0
1655983138.0,,,6.13889,
1655983140.0,,,6.11574,
1655983142.0,,,6.06018,
1655983144.0,,,5.98148,
1655983146.0,,,5.94907,
1655983148.0,,,5.94444,
1655983149.0,,,,0.0046296
1655983150.0,,,6.02778,
1655983151.0,,,,0.0
1655983152.0,,,6.04167,
1655983154.0,,,5.99537,
1655983155.0,,,6.08796,
1655983157.0,,,6.08333,
1655983158.0,,,,0.0046296
1655983159.0,,,5.99537,
1655983161.0,,,5.95833,
1655983162.0,,,,0.0
1655983163.0,,,5.97685,
1655983165.0,,,6.11574,
1655983167.0,,,6.01389,
1655983169.0,,,6.2037,
1655983170.0,,,,0.0046296
1655983171.0,,,6.13889,
1655983172.0,,,,0.0
1655983173.0,,,6.06944,
1655983175.0,,,6.11111,
1655983176.0,,,5.97685,
1655983179.0,,,5.96759,
1655983180.0,,,6.08333,
1655983182.0,,,,0.0046296
1655983183.0,,,6.12037,
1655983184.0,,,5.97685,
1655983186.0,,,5.99537,0.0
1655983187.0,,,,0.0046296
1655983188.0,,,5.94907,
1655983190.0,,,6.03704,0.0092593
1655983191.0,,,,0.0046296
1655983192.0,,,6.13889,
1655983193.0,,,,0.0
1655983194.0,,,6.17593,
1655983196.0,39.0061,,6.0,
1655983197.0,,,,0.0046296
1655983198.0,38.9583,,5.93056,
1655983200.0,,,6.01852,
1655983201.0,,,,0.0
1655983202.0,,,5.97685,
1655983204.0,,,6.07407,
1655983206.0,,,6.02315,
1655983207.0,,,,0.0046296
1655983208.0,,,6.11111,
1655983209.0,,,,0.0
1655983210.0,,,5.97685,
1655983211.0,,,6.12037,
1655983213.0,,,6.06018,
1655983215.0,,,6.00463,0.0046296
1655983217.0,,,5.97685,
1655983218.0,,,,0.0
1655983219.0,,,6.04167,
1655983221.0,,,5.96759,
1655983223.0,,,6.06944,
1655983225.0,,,6.26852,
1655983226.0,,,6.05093,
1655983229.0,,,6.03704,
1655983231.0,,,5.99074,
1655983232.0,,,,0.0046296
1655983233.0,,,5.93518,
1655983234.0,,,,0.0
1655983235.0,,,6.0463,
1655983236.0,,,6.12963,
1655983238.0,,,6.04167,
1655983239.0,,,,0.0046296
1655983241.0,,,6.02778,
1655983242.0,,,,0.0
1655983244.0,38.7674,,6.0463,
1655983245.0,,,,0.0046296
1655983246.0,37.526,,6.18056,
1655983247.0,,,,0.0
1655983248.0,37.2873,,6.11574,
1655983250.0,38.1944,,5.94444,
1655983251.0,,,,0.0046296
1655983252.0,,,5.95833,
1655983254.0,,,5.9537,
1655983255.0,,,,0.0
1655983256.0,37.4783,,6.0,
1655983257.0,37.908,,6.18056,
1655983259.0,36.7622,,6.0463,
1655983261.0,35.5208,,6.07407,0.0046296
1655983263.0,35.4253,,6.23611,
1655983265.0,,,6.0463,
1655983266.0,,,,0.0
1655983267.0,34.6137,,6.11111,
1655983269.0,33.7066,,6.31944,
1655983270.0,,,,0.0046296
1655983271.0,,,6.13889,
1655983272.0,,,6.00463,
1655983274.0,,,,0.0
1655983275.0,34.7092,,6.09722,
1655983276.0,,,,0.0046296
1655983277.0,,,6.0463,
1655983278.0,,,,0.0
1655983279.0,36.237,,6.10648,
1655983280.0,,,5.99537,
1655983282.0,34.566,,6.06944,
1655983284.0,33.2292,,6.07407,0.0046296
1655983285.0,,,,0.0
1655983286.0,33.1337,,,
1655983288.0,33.2292,,6.09259,
1655983289.0,,,,0.0046296
1655983290.0,33.0382,,6.05093,
1655983292.0,32.7995,,6.12037,
1655983293.0,,,,0.0
1655983294.0,,,6.08796,
1655983296.0,31.5104,,6.16204,
1655983298.0,,,6.10648,
1655983300.0,33.7066,,5.99537,
1655983302.0,33.9931,,6.02315,
1655983304.0,,,6.03704,
1655983306.0,34.0885,,6.22222,
1655983307.0,,,,0.0046296
1655983308.0,,,5.9537,
1655983309.0,,,,0.0
1655983310.0,,,6.13889,
1655983312.0,,,6.01389,
1655983313.0,,,6.05093,
1655983315.0,,,6.18518,
1655983316.0,,,,0.0046296
1655983317.0,,,6.20833,
1655983318.0,,,,0.0
1655983319.0,33.9931,,6.13889,
1655983321.0,32.6563,,5.99074,
1655983323.0,33.2292,,6.13889,
1655983325.0,33.2769,,6.10648,
1655983326.0,,,,0.0046296
1655983327.0,33.3724,,6.27315,
1655983329.0,,,6.01389,
1655983330.0,,,,0.0
1655983331.0,,,6.06018,
1655983333.0,,,6.16667,
1655983335.0,,,5.9537,
1655983337.0,,,6.22685,
1655983338.0,,,5.97685,0.0046296
1655983340.0,,,6.15741,
1655983342.0,,,6.0,
1655983344.0,,,6.01852,0.0
1655983346.0,,,6.27778,
1655983348.0,,,6.08333,
1655983349.0,,,,0.0046296
1655983350.0,,,6.01389,
1655983351.0,,,,0.0
1655983352.0,,,6.26852,
1655983354.0,,,6.0463,
1655983355.0,,,6.02778,
1655983356.0,,,,0.0046296
1655983357.0,,,6.11111,
1655983359.0,,,5.94444,0.0
1655983361.0,,,6.00463,0.0046296
1655983363.0,,,6.03704,
1655983364.0,,,,0.0
1655983365.0,,,6.0463,
1655983366.0,,,,0.0046296
1655983367.0,,,5.93056,
1655983368.0,,,,0.0
1655983369.0,,,6.24537,
1655983371.0,,,6.16204,
1655983373.0,,,6.02315,
1655983375.0,,,6.08796,
1655983377.0,,,5.99537,
1655983378.0,,,,0.0046296
1655983379.0,,,6.27315,
1655983380.0,,,,0.0
1655983381.0,33.4201,,6.08333,
1655983383.0,33.3724,,5.9537,
1655983384.0,33.4201,,6.18518,
1655983386.0,33.3724,,5.99537,0.0046296
1655983389.0,33.4201,,6.01389,
1655983390.0,33.3724,,6.13889,0.0
1655983392.0,34.7092,,5.98148,
1655983393.0,,,,0.0046296
1655983394.0,,,6.02315,
1655983395.0,,,,0.0
1655983396.0,32.895,,6.08333,
1655983397.0,,,,0.0046296
1655983398.0,34.3273,,,
1655983399.0,,,,0.0
1655983400.0,,,6.16667,
1655983402.0,,,5.94444,
1655983404.0,35.3776,,6.06018,
1655983406.0,35.4253,,6.22685,
1655983408.0,,,5.99537,
1655983410.0,,,6.01852,
1655983412.0,,,5.98148,
1655983414.0,,,6.04167,
1655983416.0,36.1415,,6.02778,
1655983417.0,36.3802,,6.01389,
1655983420.0,,,6.01852,
1655983421.0,,,5.99074,0.0046296
1655983423.0,,,6.13889,0.0
1655983424.0,,,,0.0046296
1655983425.0,37.3351,,5.99537,
1655983426.0,,,,0.0092593
1655983427.0,,,6.16667,
1655983428.0,,,,0.0046296
1655983429.0,,,6.04167,
1655983431.0,,,6.16667,
1655983432.0,,,,0.0
1655983433.0,,,6.20833,
1655983435.0,,,6.13426,
1655983437.0,,,6.16667,
1655983438.0,38.1944,,5.99537,
1655983440.0,,,,0.0046296
1655983441.0,38.2899,,5.88426,
1655983442.0,,,6.01389,
1655983444.0,,,6.05093,0.0
1655983446.0,37.2396,,6.12037,
1655983448.0,36.7622,,6.05093,0.0046296
1655983450.0,36.7144,,5.99074,
1655983452.0,38.0035,,6.0463,0.0
1655983454.0,36.4757,,5.96759,
1655983456.0,37.7648,,6.21296,
1655983458.0,37.526,,5.98148,
1655983459.0,,,,0.0046296
1655983460.0,37.0964,,6.03704,
1655983461.0,,,,0.0
1655983462.0,35.8073,,6.09722,
1655983464.0,35.7595,,5.94444,
1655983466.0,37.0009,,6.02315,
1655983468.0,37.0486,,6.02778,
1655983469.0,,,,0.0046296
1655983470.0,,,6.07407,
1655983472.0,,,6.02315,
1655983473.0,,,6.15741,0.0
1655983475.0,,,5.97685,
1655983477.0,,,6.22222,
1655983479.0,36.4757,,5.93056,
1655983480.0,,,,0.0046296
1655983481.0,36.3802,,6.15278,
1655983482.0,,,,0.0
1655983483.0,,,6.01389,
1655983485.0,,,6.23148,
1655983487.0,,,6.15741,
1655983488.0,,,,0.0046296
1655983489.0,,,6.00463,
1655983490.0,,,,0.0
1655983491.0,,,6.09259,
1655983493.0,,,6.12963,
1655983495.0,,,5.98148,
1655983496.0,,,6.15278,
1655983498.0,,,5.99537,
1655983500.0,,,6.09722,
1655983502.0,,,6.01852,
1655983503.0,,,,0.0046296
1655983504.0,,,6.12037,
1655983505.0,,,,0.0
1655983506.0,,,6.12963,
1655983508.0,,,5.96759,
1655983510.0,,,6.08796,
1655983512.0,,,5.97222,
1655983514.0,,,6.2037,
1655983516.0,,,6.00463,
1655983517.0,,,6.19907,
1655983520.0,,,6.06482,
1655983521.0,,,5.94907,
1655983523.0,,,6.18982,
1655983525.0,,,6.01852,
1655983527.0,36.4757,,6.0,
1655983529.0,,,6.2037,
1655983531.0,36.3802,,6.0,
1655983533.0,36.4757,,6.23611,
1655983535.0,,,6.01852,
1655983537.0,36.3802,,6.13426,
1655983539.0,36.4757,,6.0463,
1655983541.0,,,6.02315,
1655983542.0,,,,0.0046296
1655983543.0,,,6.12963,
1655983544.0,,,,0.0
1655983545.0,,,6.21296,
1655983547.0,,,6.06944,
1655983549.0,,,6.17593,
1655983551.0,,,6.0,
1655983553.0,,,6.11111,
1655983555.0,,,6.09722,
1655983556.0,,,,0.0046296
1655983557.0,,,5.99074,
1655983558.0,,,,0.0
1655983559.0,,,6.15741,
1655983561.0,,,6.32407,
1655983563.0,,,5.94907,
1655983565.0,,,6.08796,
1655983567.0,,,6.06018,
1655983569.0,,,6.12037,
1655983571.0,,,6.04167,
1655983572.0,,,,0.0046296
1655983573.0,37.8125,,5.95833,
1655983575.0,37.908,,5.99537,
1655983577.0,38.8628,,5.99074,0.0
1655983578.0,,,6.11111,
1655983580.0,,,6.0463,
1655983582.0,,,6.01389,
1655983584.0,39.9132,,5.83333,
1655983586.0,,,6.08333,
1655983588.0,,,6.02778,
1655983589.0,,,,0.0092593
1655983590.0,,,6.06018,
1655983591.0,,,6.16667,0.0046296
1655983593.0,,,6.01852,0.0
1655983595.0,,,5.97685,
1655983597.0,40.8203,,6.09259,
1655983599.0,,,5.96759,
1655983600.0,,,,0.0046296
1655983601.0,42.0139,,,
1655983602.0,,,,0.0
1655983603.0,42.2526,,6.01852,
1655983604.0,,,,0.0046296
1655983605.0,,,6.02315,
1655983606.0,,,,0.0
1655983607.0,,,6.06944,
1655983609.0,,,6.10648,
1655983610.0,,,5.98148,
1655983611.0,,,,0.0046296
1655983612.0,,,6.06944,
1655983614.0,42.2049,,5.96759,0.0
1655983615.0,,,,0.0046296
1655983616.0,,,6.02315,
1655983618.0,,,6.09722,
1655983620.0,41.8707,,6.17593,
1655983621.0,,,,0.0
1655983622.0,,,6.08796,
1655983624.0,,,6.02315,
1655983626.0,,,5.99537,
1655983628.0,42.6823,,5.98148,
1655983630.0,42.73,,5.87963,
1655983631.0,,,,0.0046296
1655983632.0,42.6823,,5.94907,
1655983633.0,,,,0.0
1655983634.0,43.6372,,5.93056,
1655983636.0,43.6849,,6.02315,
1655983637.0,,,,0.0046296
1655983638.0,42.5868,,6.04167,
1655983639.0,41.059,,6.05093,0.0
1655983642.0,40.8203,,6.03704,
1655983643.0,,,6.22685,
1655983644.0,,,,0.0046296
1655983645.0,,,6.09722,
1655983647.0,,,5.93518,
1655983649.0,,,6.0463,
1655983651.0,,,6.02315,
1655983652.0,,,,0.0
1655983653.0,,,5.97222,
1655983655.0,,,6.09259,
1655983657.0,,,6.01852,
1655983659.0,,,6.11111,
1655983661.0,42.1094,,6.07407,
1655983662.0,,,,0.0046296
1655983663.0,40.5816,,6.0463,
1655983664.0,,,,0.0
1655983665.0,,,6.23611,
1655983667.0,,,6.04167,
1655983669.0,,,6.0,
1655983671.0,,,5.99537,
1655983672.0,,,6.08796,
1655983674.0,,,5.99537,
1655983678.0,,,6.08333,
1655983680.0,,,6.13889,
1655983682.0,,,6.0463,
1655983684.0,,,5.97222,
1655983686.0,,,5.97685,
1655983688.0,,,5.96759,
1655983690.0,,,5.9213,
1655983692.0,,,6.04167,
1655983695.0,,,5.9537,
1655983696.0,,,6.00463,
1655983698.0,,,6.16667,0.0046296
1655983699.0,,,,0.0
1655983700.0,,,5.99074,
1655983702.0,,,5.99537,
1655983704.0,,,5.95833,
1655983706.0,,,6.00463,
1655983708.0,,,6.0,
1655983710.0,,,6.01852,
1655983712.0,,,5.92593,
1655983714.0,,,5.93518,
1655983716.0,,,5.97685,
1655983718.0,,,6.06944,
1655983720.0,40.6293,,6.02778,
1655983721.0,,,,0.0046296
1655983722.0,,,6.0463,
1655983723.0,,,,0.0
1655983724.0,,,6.16667,
1655983726.0,,,5.99537,
1655983728.0,,,6.01389,
1655983730.0,,,5.97222,
1655983731.0,,,6.0,
1655983733.0,,,6.01852,
1655983735.0,,,5.99074,
1655983737.0,,,5.97222,
1655983738.0,,,,0.0046296
1655983739.0,,,6.02778,
1655983740.0,,,,0.0
1655983741.0,,,6.11574,
1655983743.0,,,6.06018,
1655983745.0,,,6.16204,
1655983747.0,,,5.99074,
1655983748.0,,,,0.0046296
1655983749.0,,,6.11574,
1655983750.0,,,,0.0
1655983751.0,,,6.02315,
1655983753.0,,,6.01852,
1655983755.0,,,5.98148,
1655983757.0,,,5.96759,
1655983758.0,,,,0.0046296
1655983759.0,,,5.99537,
1655983761.0,,,6.02778,
1655983762.0,,,,0.0
1655983763.0,,,5.99537,
1655983764.0,,,,0.0046296
1655983765.0,,,5.97222,
1655983766.0,,,,0.0
1655983767.0,,,6.16667,
1655983768.0,,,6.08796,
1655983770.0,,,6.15278,
1655983772.0,,,6.04167,
1655983774.0,,,6.06482,
1655983776.0,,,5.97222,
1655983778.0,,,5.99074,0.0046296
1655983780.0,,,5.96759,
1655983782.0,,,6.0463,
1655983784.0,,,6.00463,
1655983786.0,,,5.99074,
1655983788.0,,,6.0,0.0
1655983790.0,40.6771,,,
1655983792.0,40.8203,,5.99537,
1655983794.0,39.197,,6.28241,
1655983796.0,39.1016,,6.16667,
1655983798.0,39.8655,,6.11111,
1655983800.0,,,5.99537,
1655983802.0,,,6.01852,
1655983804.0,,,6.06944,
1655983806.0,,,6.17593,
1655983807.0,,,6.06944,
1655983809.0,,,6.06482,
1655983811.0,39.8177,,5.94907,
1655983813.0,39.8655,,5.97222,
1655983814.0,,,,0.0046296
1655983815.0,,,6.01852,
1655983817.0,,,6.0463,
1655983818.0,,,,0.0
1655983819.0,,,5.96759,
1655983821.0,39.579,,5.99537,
1655983823.0,39.4835,,5.96759,
1655983825.0,39.579,,5.9537,
1655983827.0,,,6.0,
1655983829.0,,,6.29167,
1655983831.0,39.4835,,5.97685,
1655983833.0,39.579,,5.96759,
1655983835.0,,,5.94907,
1655983837.0,,,6.04167,
1655983839.0,39.4835,,6.03704,
1655983841.0,39.579,,6.11574,
1655983842.0,,,5.94907,
1655983844.0,39.4835,,5.97685,
1655983846.0,39.579,,6.11574,
1655983848.0,,,6.16667,
1655983849.0,,,,0.0046296
1655983850.0,39.4835,,5.96759,
1655983851.0,,,,0.0
1655983852.0,39.579,,6.02778,
1655983854.0,39.4835,,5.99537,
1655983856.0,,,5.99074,
1655983858.0,39.579,,6.19907,
1655983860.0,39.4835,,6.17593,
1655983861.0,,,,0.0046296
1655983862.0,,,6.10648,
1655983863.0,,,,0.0
1655983864.0,,,6.06482,
1655983865.0,,,,0.0046296
1655983866.0,,,5.99074,
1655983867.0,39.579,,6.05093,
1655983869.0,,,6.19907,0.0
1655983871.0,,,6.02315,
1655983873.0,,,5.97222,
1655983875.0,,,6.16667,
1655983877.0,,,6.24537,0.0046296
1655983879.0,,,6.15278,
1655983881.0,39.4835,,5.94444,0.0
1655983882.0,,,,0.0046296
1655983883.0,39.579,,6.16667,
1655983884.0,,,,0.0
1655983885.0,,,6.04167,
1655983887.0,,,6.11111,
1655983889.0,39.4835,,6.02778,
1655983891.0,39.579,,5.90278,
1655983892.0,,,,0.0046296
1655983893.0,,,6.13426,
1655983894.0,,,,0.0
1655983895.0,,,6.15278,
1655983897.0,,,6.0,
1655983899.0,,,6.2037,
1655983901.0,,,5.97685,
1655983903.0,,,6.0,
1655983904.0,,,,0.0046296
1655983905.0,,,5.96759,
1655983906.0,,,,0.0
1655983907.0,,,5.94444,
1655983909.0,,,6.05093,
1655983910.0,,,,0.0046296
1655983911.0,,,6.02315,
1655983912.0,,,5.9213,
1655983914.0,,,5.95833,0.0
1655983916.0,,,5.9537,
1655983918.0,,,6.01852,
1655983920.0,39.6267,,6.16204,
1655983922.0,,,6.11111,
1655983924.0,39.579,,5.99074,
1655983926.0,,,5.9537,
1655983928.0,,,6.11574,0.0046296
1655983929.0,,,,0.0
1655983930.0,,,6.18982,
1655983932.0,,,5.97222,
1655983933.0,,,,0.0046296
1655983934.0,,,5.94907,
1655983936.0,,,6.04167,
1655983937.0,,,,0.0
1655983938.0,39.6267,,5.99074,
1655983940.0,,,6.11574,
1655983942.0,,,5.99074,
1655983944.0,,,6.01389,
1655983946.0,,,6.06482,
1655983947.0,,,,0.0046296
1655983948.0,,,6.01852,
1655983949.0,,,,0.0
1655983950.0,,,6.02315,
1655983951.0,,,6.00463,0.0046296
1655983953.0,,,,0.0
1655983954.0,,,5.99537,
1655983955.0,,,6.06944,
1655983957.0,,,6.09722,
1655983959.0,,,6.06018,
1655983961.0,,,5.97222,
1655983963.0,,,5.94444,
1655983965.0,,,6.10648,
1655983967.0,,,6.13426,
1655983969.0,,,6.05093,
1655983971.0,,,6.04167,
1655983973.0,,,6.12963,
1655983974.0,,,,0.0046296
1655983975.0,,,6.01389,
1655983976.0,,,6.01852,0.0
1655983978.0,,,5.96759,
1655983980.0,,,6.0463,
1655983981.0,,,,0.0046296
1655983982.0,,,6.19907,
1655983984.0,,,6.06482,
1655983985.0,,,,0.0
1655983986.0,,,6.22222,
1655983988.0,,,5.99074,
1655983990.0,,,5.90278,
1655983992.0,,,6.0,
1655983993.0,,,,0.0046296
1655983994.0,,,6.01389,
1655983995.0,,,,0.0
1655983996.0,,,5.97685,
1655983997.0,,,,0.0046296
1655983998.0,,,6.06482,
1655983999.0,,,5.93518,0.0
1655984000.0,,,,0.0046296
1655984001.0,,,6.08796,
1655984003.0,,,6.03704,0.0
1655984005.0,,,6.01389,
1655984007.0,,,6.09259,
1655984009.0,,,5.99074,
1655984011.0,,,6.02315,
1655984012.0,,,,0.0046296
1655984013.0,,,5.91204,
1655984015.0,,,6.03704,
1655984017.0,,,6.13426,
1655984018.0,,,,0.0
1655984019.0,,,6.06944,
1655984021.0,,,6.08333,
1655984022.0,,,,0.0046296
1655984023.0,,,6.00463,
1655984024.0,,,,0.0
1655984025.0,,,6.11111,
1655984027.0,,,6.05093,
1655984029.0,,,5.96759,
1655984030.0,,,6.02778,0.0046296
1655984032.0,,,,0.0
1655984033.0,,,6.06944,
1655984034.0,,,6.02778,
1655984036.0,,,5.96759,
1655984038.0,,,5.94444,
1655984040.0,,,6.09259,
1655984042.0,,,6.06482,
1655984044.0,,,6.11574,
1655984046.0,,,6.00463,
1655984048.0,,,5.98148,
1655984050.0,,,6.04167,
1655984052.0,,,6.12963,
1655984054.0,,,6.13426,
1655984056.0,,,6.09259,
1655984058.0,,,5.97222,
1655984059.0,,,6.09259,
1655984060.0,,,,0.0046296
1655984061.0,,,6.16667,
1655984063.0,,,5.99537,0.0
1655984065.0,,,5.99074,
1655984067.0,,,6.12963,
1655984069.0,,,6.0463,
1655984071.0,40.2951,,6.08796,
1655984073.0,39.4835,,5.9537,
1655984075.0,39.197,,6.16204,
1655984077.0,39.1016,,6.02315,
1655984079.0,40.3906,,6.0,
1655984081.0,40.5339,,6.06944,
1655984083.0,40.4384,,6.03704,
1655984084.0,,,,0.0046296
1655984085.0,38.9583,,6.16204,
1655984087.0,38.7674,,6.17593,
1655984088.0,38.6719,,6.0,0.0
1655984090.0,,,5.98148,0.0046296
1655984091.0,,,,0.0
1655984092.0,,,5.9213,
1655984094.0,,,6.15278,
1655984096.0,40.1042,,6.02778,
1655984097.0,,,,0.0046296
1655984098.0,40.1519,,6.01852,
1655984099.0,,,,0.0
1655984101.0,,,,0.0046296
1655984102.0,41.1545,,5.92593,
1655984103.0,,,,0.0
1655984106.0,41.25,,5.97685,
1655984108.0,39.8655,,6.01389,
1655984110.0,39.388,,6.00463,
1655984112.0,40.7726,,6.0463,
1655984114.0,39.579,,6.06944,
1655984116.0,39.1493,,6.05093,
1655984118.0,39.0061,,6.12963,
1655984119.0,,,,0.0046296
1655984120.0,38.9583,,6.14352,
1655984121.0,,,,0.0
1655984122.0,40.3429,,6.02778,
1655984124.0,,,6.03704,
1655984126.0,41.5365,,5.91204,
1655984128.0,41.5842,,6.06018,
1655984130.0,43.0165,,6.08333,
1655984131.0,,,,0.0046296
1655984132.0,,,6.12037,
1655984133.0,,,,0.0
1655984134.0,,,6.01852,
1655984136.0,,,6.18982,
1655984138.0,,,6.04167,
1655984140.0,44.4488,,5.93518,
1655984141.0,,,5.93056,0.0046296
1655984143.0,,,6.11111,0.0
1655984144.0,,,,0.0046296
1655984145.0,,,6.07407,
1655984147.0,42.9688,,6.06944,
1655984148.0,,,,0.0
1655984149.0,,,5.99537,
1655984151.0,,,6.0463,
1655984153.0,44.1623,,6.02778,
1655984155.0,,,6.01852,
1655984156.0,45.5469,,5.94907,0.0046296
1655984158.0,,,5.97685,0.0
1655984160.0,,,6.02315,
1655984162.0,,,6.05093,
1655984164.0,,,5.94444,
1655984165.0,,,,0.0046296
1655984168.0,,,6.01389,
1655984169.0,,,,0.0
1655984170.0,,,6.02315,
1655984172.0,44.0191,,6.07407,
1655984174.0,43.9714,,6.0463,
1655984176.0,,,6.03704,
1655984178.0,45.1649,,6.18518,
1655984180.0,45.2127,,6.02315,
1655984181.0,,,5.98148,0.0046296
1655984183.0,,,,0.0
1655984184.0,45.1649,,6.0463,
1655984185.0,,,5.9537,0.0046296
1655984187.0,45.2127,,5.99537,0.0
1655984189.0,45.1649,,6.02778,
1655984191.0,,,6.06018,
1655984192.0,,,,0.0046296
1655984193.0,,,6.00463,
1655984195.0,,,5.99074,
1655984197.0,,,6.04167,
1655984198.0,,,,0.0
1655984199.0,,,5.99074,
1655984201.0,45.1172,,6.0,
1655984203.0,,,6.25926,
1655984205.0,,,6.02778,
1655984207.0,,,6.05093,
1655984209.0,,,5.97685,
1655984210.0,,,,0.0046296
1655984211.0,,,6.0,
1655984213.0,,,5.99537,
1655984214.0,,,,0.0
1655984217.0,,,6.0463,
1655984219.0,,,6.11574,
1655984220.0,,,,0.0046296
1655984221.0,,,5.9213,
1655984222.0,,,,0.0
1655984223.0,45.0694,,5.97222,
1655984225.0,,,5.99537,
1655984228.0,,,6.0463,
1655984231.0,,,6.0,
1655984232.0,,,6.03704,
1655984234.0,,,5.97685,
1655984235.0,,,,0.0046296
1655984236.0,44.974,,6.10648,
1655984237.0,,,,0.0
1655984238.0,,,6.00463,
1655984240.0,,,5.92593,
1655984242.0,,,6.30556,
1655984243.0,,,,0.0046296
1655984244.0,,,5.97685,
1655984245.0,,,,0.0
1655984246.0,,,6.03704,
1655984248.0,,,6.02315,
1655984250.0,,,5.95833,
1655984251.0,,,6.0463,0.0046296
1655984252.0,,,,0.0
1655984253.0,,,6.06018,
1655984254.0,,,,0.0046296
1655984255.0,44.9262,,6.0,
1655984258.0,,,,0.0
1655984259.0,,,6.00463,
1655984263.0,,,6.08333,
1655984264.0,,,,0.0046296
1655984265.0,,,6.0463,
1655984267.0,44.8785,,5.88889,
1655984268.0,,,,0.0
1655984269.0,44.9262,,6.06018,
1655984271.0,,,6.05093,
1655984272.0,,,,0.0046296
1655984273.0,44.8785,,5.99537,
1655984274.0,,,,0.0
1655984275.0,,,6.01852,
1655984278.0,,,,0.0046296
1655984279.0,,,5.94444,
1655984280.0,,,,0.0
1655984281.0,,,6.0463,
1655984283.0,,,6.04167,
1655984286.0,,,6.0,0.0046296
1655984288.0,45.6424,,5.99537,
1655984290.0,45.6901,,6.00463,
1655984291.0,,,,0.0
1655984292.0,,,6.08333,
1655984294.0,,,6.0,
1655984296.0,,,6.02778,
1655984298.0,,,5.92593,
1655984300.0,,,6.03704,
1655984301.0,,,,0.0046296
1655984302.0,45.6424,,6.06018,
1655984303.0,46.5017,,5.99074,0.0
1655984305.0,46.5972,,5.9537,0.0046296
1655984307.0,,,5.94907,0.0
1655984309.0,,,6.0,
1655984311.0,47.4566,,5.98148,
1655984313.0,47.6953,,5.93056,
1655984315.0,49.1276,,5.89815,
1655984317.0,49.1753,,5.97685,
1655984319.0,,,6.08333,
1655984321.0,47.4566,,6.15278,
1655984323.0,47.3611,,6.09722,
1655984325.0,47.3134,,6.10648,
1655984326.0,,,6.11111,0.0046296
1655984328.0,,,,0.0
1655984329.0,,,6.0463,
1655984330.0,48.316,,6.06482,
1655984332.0,,,6.16204,
1655984334.0,,,6.00463,
1655984336.0,,,5.98148,
1655984338.0,,,6.01852,
1655984340.0,49.2231,,5.95833,
1655984342.0,,,5.9537,
1655984343.0,,,5.99537,
1655984345.0,,,,0.0046296
1655984346.0,,,6.03704,
1655984348.0,47.8385,,5.91204,
1655984349.0,,,,0.0
1655984350.0,,,6.09259,
1655984352.0,47.7908,,6.0,
1655984354.0,,,5.94907,
1655984356.0,,,6.06018,
1655984358.0,,,5.97685,
1655984360.0,,,5.99074,
1655984361.0,47.7431,,5.90741,0.0046296
1655984363.0,,,6.15741,
1655984364.0,,,,0.0
1655984365.0,48.8889,,6.0,
1655984367.0,,,5.94444,
1655984369.0,47.3611,,6.00463,
1655984371.0,47.0269,,6.09259,
1655984373.0,48.2205,,6.06482,
1655984375.0,46.7882,,5.97222,
1655984376.0,,,,0.0046296
1655984377.0,46.645,,6.09722,
1655984378.0,,,,0.0
1655984379.0,,,6.00463,
1655984381.0,,,5.99537,
1655984382.0,,,5.90278,
1655984384.0,,,6.04167,0.0046296
1655984385.0,,,,0.0
1655984386.0,48.0295,,5.9213,
1655984388.0,47.6953,,5.95833,
1655984390.0,47.7908,,6.06944,
1655984392.0,,,6.09259,
1655984394.0,,,5.98148,
1655984395.0,,,,0.0046296
1655984396.0,47.8385,,6.06018,
1655984397.0,46.3585,,6.02315,0.0
1655984399.0,46.1675,,6.13426,0.0046296
1655984400.0,,,,0.0
1655984401.0,46.1198,,6.04167,
1655984403.0,,,5.97685,
1655984405.0,46.072,,5.99537,
1655984407.0,47.3134,,5.93518,
1655984409.0,47.1224,,5.94907,
1655984411.0,,,5.99537,
1655984413.0,47.2179,,6.07407,
1655984415.0,47.1224,,5.98148,
1655984417.0,47.2179,,,
1655984419.0,47.1224,,6.09722,
1655984420.0,,,,0.0046296
1655984421.0,48.2205,,5.94444,
1655984422.0,,,,0.0
1655984423.0,48.2682,,6.06944,
1655984424.0,,,6.02315,
1655984426.0,,,,0.0046296
1655984427.0,47.934,,6.12963,
1655984428.0,,,5.9537,0.0
1655984430.0,48.7457,,6.06482,
1655984432.0,,,5.99074,
1655984433.0,,,,0.0046296
1655984434.0,50.0825,,5.88889,
1655984435.0,,,,0.0
1655984436.0,,,5.9537,
1655984437.0,,,,0.0046296
1655984438.0,,,6.02315,
1655984439.0,,,,0.0
1655984440.0,50.1302,,6.09259,
1655984442.0,51.3715,,5.86574,
1655984444.0,,,5.97222,
1655984446.0,,,5.99074,
1655984448.0,,,5.97222,
1655984450.0,,,5.97685,
1655984451.0,,,6.01389,
1655984452.0,,,,0.0046296
1655984453.0,,,6.06944,
1655984454.0,,,,0.0
1655984455.0,,,6.03704,
1655984457.0,,,5.98148,
1655984459.0,,,6.00463,
1655984460.0,,,,0.0046296
1655984461.0,52.2786,,5.93518,
1655984462.0,,,,0.0
1655984463.0,,,5.94907,
1655984465.0,,,5.98148,
1655984467.0,53.2813,,5.95833,
1655984468.0,,,,0.0046296
1655984469.0,53.329,,5.87963,
1655984470.0,,,,0.0
1655984471.0,,,6.08333,
1655984473.0,,,6.0,
1655984475.0,52.1354,,6.01852,
1655984477.0,,,5.96759,
1655984479.0,,,6.01389,
1655984480.0,52.0877,,5.99537,
1655984482.0,,,6.0,0.0046296
1655984483.0,,,,0.0
1655984484.0,52.1354,,5.95833,
1655984486.0,52.0877,,5.98148,
1655984488.0,,,6.02315,
1655984490.0,,,6.0,
1655984492.0,,,6.01389,
1655984494.0,,,6.02778,
1655984496.0,,,5.98148,
1655984498.0,,,6.02315,
1655984500.0,,,5.99537,
1655984502.0,,,5.97685,
1655984504.0,,,5.96759,
1655984505.0,,,5.97685,0.0046296
1655984507.0,,,6.00463,0.0
1655984509.0,,,6.0,
1655984511.0,,,5.9213,
1655984513.0,,,5.97222,
1655984515.0,52.1354,,5.98148,
1655984517.0,52.0877,,6.02778,
1655984518.0,,,,0.0046296
1655984519.0,52.1354,,5.97222,
1655984520.0,,,,0.0
1655984521.0,52.0877,,5.9537,
1655984523.0,52.1354,,6.02315,
1655984525.0,52.0877,,5.97222,
1655984526.0,,,,0.0046296
1655984527.0,52.1354,,5.98148,
1655984528.0,,,,0.0
1655984529.0,,,6.02315,
1655984530.0,,,,0.0046296
1655984531.0,,,5.96759,
1655984532.0,,,,0.0
1655984533.0,52.0877,,6.0463,
1655984535.0,52.1354,,5.99074,
1655984537.0,,,5.96759,
1655984539.0,,,5.97685,
1655984540.0,52.0877,,5.90741,
1655984542.0,52.1354,,5.93518,
1655984544.0,,,5.98148,
1655984546.0,,,6.0463,
1655984548.0,,,6.0,
1655984549.0,,,,0.0046296
1655984550.0,,,6.01389,
1655984551.0,,,,0.0
1655984552.0,51.8967,,6.16204,
1655984554.0,,,6.0,
1655984556.0,,,5.92593,
1655984558.0,,,6.01852,
1655984560.0,,,6.02778,
1655984562.0,,,5.97685,
1655984564.0,,,5.97222,
1655984566.0,50.4167,,6.0,
1655984568.0,50.3689,,6.01852,
1655984570.0,50.3212,,6.00463,
1655984572.0,,,6.01389,
1655984573.0,,,5.97222,
1655984574.0,,,,0.0046296
1655984575.0,,,5.9537,
1655984576.0,,,,0.0
1655984577.0,,,5.97222,
1655984578.0,,,,0.0046296
1655984579.0,,,6.07407,
1655984580.0,,,,0.0
1655984581.0,,,5.91204,
1655984583.0,,,6.01389,
1655984585.0,,,5.97685,
1655984587.0,,,6.0463,
1655984589.0,,,6.01852,
1655984591.0,,,5.95833,
1655984592.0,48.9844,,6.12963,
1655984595.0,48.7457,,6.06944,
1655984597.0,48.6979,,5.92593,
1655984599.0,,,6.04167,
1655984601.0,50.0825,,,
1655984602.0,50.1302,,5.94907,
1655984605.0,,,5.98148,
1655984606.0,,,6.01389,
1655984608.0,,,5.93056,
1655984612.0,,,6.00463,
1655984614.0,,,5.90278,
1655984616.0,,,5.98148,
1655984618.0,,,5.93518,
1655984620.0,,,5.97222,
1655984621.0,,,,0.0046296
1655984622.0,50.0825,,5.91204,
1655984623.0,,,,0.0
1655984624.0,,,5.97685,
1655984625.0,,,,0.0046296
1655984626.0,,,5.95833,
1655984627.0,,,,0.0
1655984628.0,,,6.02778,
1655984630.0,,,5.98148,
1655984632.0,,,6.0,
1655984634.0,,,5.9537,
1655984635.0,,,6.17593,
1655984637.0,,,6.01389,0.0046296
1655984639.0,,,6.0,
1655984640.0,,,,0.0
1655984645.0,,,5.94907,
1655984647.0,,,5.96759,
1655984649.0,,,5.94444,
1655984651.0,,,6.0,
1655984652.0,,,,0.0046296
1655984653.0,,,5.93518,
1655984654.0,,,,0.0
1655984655.0,,,5.9537,
1655984657.0,,,5.93056,
1655984659.0,,,5.99537,
1655984661.0,,,6.06482,
1655984663.0,,,5.97685,
1655984664.0,,,,0.0046296
1655984665.0,,,6.02315,
1655984667.0,,,6.02778,
1655984668.0,,,,0.0
1655984669.0,48.5069,,6.06482,
1655984670.0,48.4115,,6.02315,0.0046296
1655984672.0,,,,0.0
1655984673.0,48.4592,,5.93518,
1655984674.0,49.4141,,5.86574,0.0046296
1655984675.0,,,,0.0
1655984676.0,48.0295,,6.01389,
1655984677.0,,,,0.0046296
1655984678.0,47.7431,,6.06018,
1655984680.0,47.5043,,6.0463,
1655984681.0,,,,0.0
1655984682.0,47.5521,,6.06482,
1655984684.0,47.5998,,6.01852,
1655984686.0,47.3134,,5.89815,
1655984688.0,47.5521,,6.13426,
1655984689.0,,,,0.0046296
1655984690.0,47.5998,,6.03704,
1655984691.0,,,,0.0
1655984692.0,,,5.97685,
1655984694.0,,,6.11111,
1655984695.0,,,,0.0046296
1655984696.0,,,6.12963,
1655984697.0,46.8837,,5.9537,0.0
1655984699.0,47.2656,,6.02315,
1655984700.0,,,,0.0046296
1655984701.0,,,6.03704,
1655984703.0,,,5.97685,
1655984704.0,,,,0.0
1655984705.0,,,6.05093,
1655984707.0,,,6.01852,
1655984709.0,,,5.97222,0.0046296
1655984711.0,47.0747,,6.0,
1655984713.0,45.7856,,5.97222,
1655984714.0,,,,0.0
1655984715.0,45.6424,,6.01852,
1655984717.0,,,5.99074,
1655984718.0,,,,0.0046296
1655984719.0,45.5946,,6.2037,
1655984720.0,,,,0.0
1655984721.0,,,6.06018,
1655984723.0,,,5.91204,
1655984725.0,,,6.02315,
1655984727.0,46.3585,,5.93056,
1655984729.0,46.4063,,5.97222,
1655984730.0,,,,0.0046296
1655984731.0,46.5495,,5.99074,
1655984732.0,,,,0.0
1655984733.0,,,5.97685,
1655984734.0,,,,0.0046296
1655984735.0,,,6.11574,
1655984737.0,46.5972,,6.06018,
1655984739.0,45.1649,,6.10648,
1655984740.0,,,,0.0
1655984741.0,,,5.98148,
1655984742.0,,,,0.0046296
1655984743.0,46.1198,,5.9537,
1655984744.0,,,,0.0
1655984745.0,46.072,,6.01389,
1655984746.0,,,,0.0046296
1655984747.0,46.1198,,5.97685,
1655984749.0,,,5.98148,
1655984750.0,,,,0.0
1655984751.0,,,5.96759,
1655984753.0,,,6.11574,
1655984754.0,,,,0.0046296
1655984755.0,,,6.04167,
1655984757.0,,,6.08333,
1655984759.0,,,5.99537,
1655984760.0,,,6.13889,
1655984762.0,,,6.04167,
1655984763.0,,,,0.0
1655984764.0,44.8785,,6.00463,
1655984766.0,45.5469,,6.30556,
1655984768.0,,,6.12037,
1655984770.0,,,6.03704,
1655984771.0,,,,0.0046296
1655984772.0,,,5.98148,
1655984774.0,,,5.9213,
1655984776.0,,,6.06018,
1655984778.0,,,6.0463,
1655984779.0,,,,0.0
1655984780.0,,,5.99074,
1655984781.0,,,,0.0046296
1655984782.0,,,6.06482,
1655984784.0,,,6.02315,
1655984785.0,,,,0.0
1655984786.0,,,6.03704,
1655984787.0,,,,0.0046296
1655984788.0,,,6.01389,
1655984790.0,,,5.94444,
1655984791.0,,,,0.0
1655984792.0,,,5.99074,
1655984794.0,,,6.08796,
1655984796.0,,,5.99537,
1655984798.0,,,6.10648,
1655984800.0,,,6.02778,
1655984802.0,,,5.90741,
1655984804.0,,,5.98148,
1655984806.0,45.5946,,6.16667,
1655984808.0,,,5.84259,
1655984810.0,,,5.9537,
1655984811.0,,,,0.0046296
1655984812.0,,,6.02315,
1655984813.0,,,,0.0
1655984814.0,,,6.01389,
1655984815.0,,,6.06482,
1655984818.0,,,,0.0046296
1655984819.0,,,6.01389,
1655984821.0,,,6.00463,0.0
1655984823.0,,,5.99074,
1655984824.0,,,,0.0046296
1655984825.0,,,6.20833,
1655984826.0,,,,0.0
1655984827.0,,,5.91204,
1655984829.0,,,6.01389,
1655984833.0,,,5.94444,
1655984835.0,,,6.06944,
1655984837.0,,,5.98148,
1655984839.0,,,6.00463,
1655984840.0,,,,0.0046296
1655984841.0,,,5.92593,
1655984843.0,,,5.95833,
1655984845.0,,,6.18056,
1655984846.0,,,,0.0
1655984847.0,,,6.16667,
1655984849.0,,,6.01389,
1655984850.0,,,,0.0092593
1655984851.0,,,6.01852,
1655984852.0,,,,0.0
1655984853.0,,,6.09722,
1655984855.0,,,6.01852,
1655984856.0,,,6.2037,0.0046296
1655984857.0,,,,0.0
1655984858.0,,,6.01389,
1655984860.0,,,6.09259,
1655984862.0,,,5.94907,
1655984863.0,,,,0.0046296
1655984864.0,,,6.11111,
1655984865.0,,,,0.0
1655984866.0,,,5.875,
1655984868.0,,,6.01389,
1655984869.0,,,,0.0046296
1655984870.0,,,6.02778,
1655984871.0,,,,0.0
1655984872.0,,,6.02315,
1655984874.0,,,5.90741,
1655984875.0,,,,0.0046296
1655984876.0,,,6.06018,
1655984877.0,,,,0.0
1655984878.0,,,6.00463,
1655984879.0,,,6.0,
1655984881.0,,,,0.0046296
1655984882.0,,,6.00463,0.0
1655984883.0,,,6.02778,
1655984885.0,,,5.99074,0.0046296
1655984886.0,,,,0.0
1655984887.0,,,6.00463,
1655984889.0,,,5.97222,
1655984891.0,,,6.06018,
1655984893.0,,,5.99537,
1655984895.0,,,5.9537,
1655984897.0,,,6.02315,
1655984898.0,,,,0.0046296
1655984899.0,,,5.90278,
1655984900.0,,,,0.0
1655984901.0,,,6.07407,
1655984902.0,,,,0.0092593
1655984903.0,,,5.99537,
1655984904.0,,,,0.0
1655984905.0,,,5.99074,
1655984907.0,,,5.96759,
1655984909.0,,,5.93056,
1655984911.0,,,6.10648,
1655984912.0,,,6.02315,
1655984916.0,,,,0.0046296
1655984917.0,,,6.03704,
1655984918.0,,,,0.0
1655984919.0,,,6.02315,
1655984920.0,,,6.02778,0.0046296
1655984922.0,,,6.0,0.0
1655984924.0,,,5.86574,
1655984926.0,,,5.97685,
1655984928.0,,,5.99537,
1655984932.0,,,6.00463,
1655984934.0,,,5.95833,
1655984936.0,,,6.08333,
1655984940.0,45.3082,,6.0463,
1655984942.0,46.3585,,5.96759,
1655984943.0,,,,0.0046296
1655984944.0,44.7352,,6.06018,
1655984945.0,,,,0.0
1655984946.0,,,6.03704,
1655984948.0,,,5.91204,
1655984950.0,,,6.02778,
1655984951.0,,,,0.0046296
1655984952.0,,,6.13426,
1655984953.0,,,,0.0
1655984954.0,,,5.96759,
1655984956.0,,,6.0,
1655984958.0,,,6.06482,
1655984959.0,,,5.92593,0.0046296
1655984960.0,,,,0.0
1655984961.0,,,6.16667,
1655984963.0,,,6.00463,
1655984965.0,,,5.92593,
1655984967.0,,,5.9537,
1655984969.0,,,5.96759,
1655984971.0,,,6.06018,
1655984973.0,,,5.92593,
1655984974.0,,,,0.0046296
1655984975.0,43.7326,,6.04167,
1655984977.0,43.4462,,6.4537,
1655984978.0,,,,0.0
1655984979.0,42.2049,,6.13426,
1655984981.0,42.1094,,6.06482,
1655984982.0,,,6.02315,0.0046296
1655984984.0,,,,0.0
1655984985.0,,,6.25463,0.0046296
1655984986.0,40.9158,,6.08796,
1655984987.0,,,,0.0
1655984988.0,40.8681,,,
1655984990.0,40.8203,,5.96759,
1655984992.0,41.1545,,5.9537,
1655984994.0,42.0616,,5.99537,
1655984996.0,,,6.06018,
1655984998.0,42.1094,,6.0463,
1655984999.0,,,,0.0092593
1655985000.0,42.0616,,6.00463,
1655985001.0,,,,0.0046296
1655985002.0,42.1094,,6.07407,
1655985003.0,,,,0.0
1655985004.0,41.7752,,6.08333,
1655985006.0,40.7726,,6.03704,
1655985008.0,40.6771,,6.06944,
1655985010.0,39.3403,,6.11574,
1655985012.0,39.2448,,6.02778,
1655985013.0,,,5.93518,
1655985016.0,,,6.01389,
1655985018.0,,,5.99537,
1655985020.0,40.5339,,6.04167,
1655985021.0,40.5816,,6.06944,
1655985023.0,,,6.13426,
1655985024.0,,,,0.0046296
1655985025.0,,,6.05093,
1655985026.0,,,,0.0
1655985027.0,,,6.01389,
1655985028.0,,,,0.0046296
1655985029.0,,,6.00463,
1655985031.0,40.5339,,6.11574,
1655985032.0,,,,0.0
1655985033.0,40.5816,,6.17593,
1655985035.0,,,6.06018,
1655985037.0,39.197,,6.00463,
1655985039.0,,,6.04167,
1655985041.0,39.579,,5.97222,
1655985043.0,39.9609,,6.01852,
1655985045.0,,,6.01389,
1655985047.0,40.0564,,6.06482,
1655985049.0,,,5.99537,
1655985051.0,,,6.14352,
1655985053.0,39.9609,,6.02315,
1655985055.0,,,6.09259,
1655985056.0,,,6.02315,0.0046296
1655985057.0,,,,0.0
1655985058.0,,,5.96759,
1655985060.0,,,5.99074,
1655985061.0,,,,0.0046296
1655985062.0,,,6.12963,
1655985063.0,,,,0.0
1655985064.0,,,6.02315,
1655985065.0,,,,0.0046296
1655985066.0,,,6.13889,
1655985067.0,,,,0.0
1655985068.0,,,5.97685,
1655985070.0,,,6.03704,
1655985072.0,,,6.07407,
1655985074.0,,,6.06018,
1655985076.0,,,6.02778,
1655985078.0,,,6.00463,
1655985082.0,,,5.97222,
1655985084.0,,,5.99537,
1655985085.0,,,6.04167,0.0046296
1655985087.0,,,6.02778,0.0
1655985089.0,,,6.15741,0.0046296
1655985091.0,,,6.00463,0.0
1655985093.0,,,5.96759,
1655985094.0,,,,0.0046296
1655985095.0,,,6.02778,
1655985097.0,,,6.0,
1655985098.0,,,,0.0
1655985099.0,40.0564,,6.18982,
1655985101.0,39.9609,,6.17593,
1655985103.0,,,5.9537,
1655985104.0,,,,0.0046296
1655985105.0,40.0564,,6.0,
1655985106.0,,,,0.0
1655985107.0,39.9609,,6.05093,
1655985109.0,,,5.97222,
1655985111.0,,,6.00463,
1655985113.0,40.0564,,6.18518,
1655985115.0,,,6.13889,
1655985116.0,39.9609,,6.01389,0.0046296
1655985117.0,,,,0.0
1655985118.0,,,5.97222,
1655985120.0,40.0564,,6.18518,
1655985122.0,,,6.07407,
1655985124.0,39.9609,,6.0,
1655985126.0,,,5.97222,
1655985128.0,,,5.94907,
1655985129.0,,,,0.0046296
1655985131.0,,,,0.0
1655985132.0,40.0564,,5.9537,
1655985134.0,39.9609,,5.98148,
1655985136.0,40.0564,,6.07407,
1655985138.0,,,6.19907,
1655985140.0,,,6.08796,
1655985142.0,,,6.0463,
1655985143.0,,,,0.0046296
1655985144.0,,,6.01852,
1655985145.0,,,,0.0
1655985146.0,,,5.97222,
1655985148.0,,,6.06018,
1655985150.0,,,6.08796,
1655985152.0,,,6.09259,
1655985154.0,,,6.0,
1655985156.0,,,5.90741,
1655985157.0,,,6.17593,
1655985159.0,,,6.0,
1655985161.0,,,6.05093,
1655985163.0,,,6.06018,
1655985165.0,,,6.08333,
1655985167.0,,,5.99537,
1655985169.0,,,6.01389,
1655985170.0,,,,0.0046296
1655985171.0,,,5.98148,
1655985173.0,,,6.11111,
1655985174.0,,,,0.0
1655985175.0,,,6.14352,
1655985177.0,,,6.16204,
1655985179.0,,,6.17593,
1655985180.0,,,6.0,
1655985183.0,,,5.96759,
1655985184.0,,,,0.0046296
1655985185.0,,,6.09722,
1655985186.0,,,,0.0
1655985187.0,,,5.94907,
1655985188.0,,,,0.0046296
1655985189.0,,,5.94444,
1655985191.0,,,5.96759,
1655985193.0,,,6.06944,
1655985194.0,,,,0.0
1655985195.0,41.3932,,5.93518,
1655985197.0,39.9132,,6.18982,
1655985198.0,,,,0.0046296
1655985199.0,41.1068,,6.25,
1655985200.0,,,,0.0
1655985201.0,39.4835,,6.16667,
1655985203.0,39.4358,,,
1655985204.0,39.388,,5.97222,
1655985207.0,39.1493,,6.01852,
1655985209.0,39.1016,,5.98148,
1655985210.0,,,6.05093,
1655985212.0,40.1997,,6.10648,
1655985213.0,,,,0.0046296
1655985214.0,40.6771,,6.02778,
1655985215.0,,,,0.0
1655985216.0,,,5.95833,
1655985218.0,,,5.96759,
1655985219.0,,,,0.0046296
1655985220.0,,,6.18056,
1655985222.0,,,6.07407,
1655985223.0,,,,0.0
1655985224.0,,,5.95833,
1655985226.0,41.5842,,,
1655985228.0,41.7752,,6.07407,
1655985230.0,,,6.10648,
1655985231.0,,,6.01389,
1655985234.0,,,6.04167,
1655985235.0,,,6.00463,0.0046296
1655985237.0,,,6.02315,0.0
1655985239.0,,,5.98148,
1655985241.0,42.5391,,5.93518,
1655985243.0,42.73,,6.04167,
1655985244.0,,,,0.0046296
1655985245.0,,,6.02315,
1655985246.0,,,,0.0
1655985247.0,42.7778,,6.11574,
1655985249.0,42.73,,6.06944,
1655985251.0,41.1545,,6.07407,
1655985253.0,41.1068,,6.11111,
1655985255.0,41.059,,5.97685,
1655985256.0,,,6.05093,
1655985258.0,41.8229,,6.01389,
1655985260.0,42.0139,,6.01852,
1655985262.0,40.5339,,5.98148,
1655985263.0,,,,0.0046296
1655985264.0,41.2977,,6.04167,
1655985265.0,,,,0.0
1655985266.0,41.5842,,5.95833,
1655985267.0,,,,0.0046296
1655985268.0,41.6319,,5.96759,
1655985270.0,,,5.97222,
1655985271.0,,,,0.0
1655985272.0,42.5868,,5.9537,
1655985274.0,,,6.02778,
1655985276.0,41.0113,,6.06018,
1655985278.0,40.9158,,6.10648,
1655985280.0,,,6.13426,
1655985282.0,,,6.04167,
1655985283.0,,,,0.0046296
1655985286.0,,,6.00463,
1655985287.0,,,6.01389,
1655985289.0,,,5.96759,0.0
1655985290.0,,,,0.0046296
1655985291.0,,,6.15278,
1655985293.0,,,6.08796,0.0
1655985297.0,,,6.02778,
1655985299.0,,,6.16667,
1655985301.0,,,6.01389,
1655985303.0,,,6.11574,
1655985304.0,,,,0.0046296
1655985305.0,,,5.99537,
1655985306.0,,,,0.0
1655985307.0,,,6.00463,
1655985308.0,,,6.04167,
1655985310.0,,,6.08796,
1655985312.0,,,6.21296,0.0046296
1655985313.0,,,,0.0
1655985314.0,,,6.07407,
1655985316.0,,,6.0,
1655985318.0,,,5.98148,
1655985319.0,,,,0.0046296
1655985320.0,,,6.0463,
1655985321.0,,,,0.0
1655985322.0,,,6.09722,
1655985323.0,,,,0.0046296
1655985324.0,,,6.0,
1655985326.0,,,6.13889,
1655985327.0,,,,0.0
1655985328.0,,,6.00463,
1655985330.0,40.6771,,6.08796,
1655985332.0,40.6293,,6.06482,
1655985334.0,,,6.13889,
1655985336.0,,,5.98148,
1655985338.0,,,6.02778,
1655985340.0,,,6.07407,
1655985341.0,,,,0.0046296
1655985342.0,,,6.08333,
1655985343.0,,,6.00463,0.0
1655985345.0,,,5.98148,
1655985347.0,40.3429,,6.02315,
1655985349.0,40.2951,,6.12963,
1655985350.0,,,,0.0046296
1655985351.0,41.5365,,6.00463,
1655985352.0,,,,0.0
1655985353.0,40.0564,,6.02315,
1655985354.0,,,,0.0046296
1655985355.0,,,6.0,
1655985356.0,,,,0.0
1655985357.0,,,6.01852,
1655985358.0,,,,0.0046296
1655985359.0,41.3455,,6.11574,
1655985360.0,,,,0.0
1655985361.0,41.3932,,6.02778,
1655985362.0,,,,0.0046296
1655985363.0,39.8655,,6.02315,
1655985364.0,,,,0.0
1655985365.0,39.6267,,6.06018,
1655985367.0,39.579,,5.96759,
1655985368.0,,,,0.0046296
1655985369.0,,,5.99074,
1655985370.0,,,,0.0
1655985371.0,,,6.07407,
1655985373.0,40.9158,,6.01389,
1655985374.0,41.059,,5.99537,
1655985377.0,,,6.08796,
1655985378.0,,,6.00463,
1655985379.0,,,,0.0046296
1655985380.0,,,5.95833,
1655985381.0,,,,0.0
1655985382.0,41.0113,,5.9213,
1655985383.0,,,,0.0046296
1655985384.0,41.8229,,6.01852,
1655985385.0,,,,0.0
1655985386.0,40.3429,,6.06018,
1655985388.0,40.1042,,6.07407,
1655985390.0,40.0564,,6.05093,
1655985392.0,,,6.02778,
1655985394.0,,,6.01389,
1655985396.0,,,5.97685,
1655985398.0,,,5.98148,
1655985399.0,,,,0.0046296
1655985400.0,,,6.03704,
1655985401.0,,,,0.0
1655985402.0,,,6.09259,
1655985404.0,,,6.13889,
1655985405.0,,,6.03704,
1655985407.0,,,5.95833,
1655985409.0,,,5.97685,
1655985411.0,,,5.94907,0.0046296
1655985412.0,,,,0.0
1655985413.0,,,5.95833,
1655985414.0,,,,0.0046296
1655985415.0,,,5.96759,
1655985417.0,,,5.97685,
1655985419.0,38.8628,,6.23611,
1655985421.0,37.6693,,6.20833,
1655985423.0,37.526,,6.18982,
1655985424.0,,,,0.0
1655985425.0,36.237,,6.01852,
1655985427.0,,,6.11111,
1655985429.0,36.1415,,6.02778,
1655985431.0,38.6241,,5.90741,
1655985432.0,,,,0.0046296
1655985433.0,38.6719,,6.16667,
1655985435.0,37.0009,,6.06482,
1655985436.0,,,,0.0
1655985437.0,,,5.98148,
1655985439.0,,,5.95833,
1655985440.0,,,,0.0046296
1655985441.0,,,6.11111,
1655985442.0,,,,0.0
1655985443.0,35.7595,,6.08796,
1655985445.0,35.6641,,6.18056,
1655985446.0,,,,0.0046296
1655985447.0,34.6137,,6.13426,
1655985449.0,34.0885,,5.99074,
1655985450.0,,,,0.0
1655985451.0,,,6.18982,
1655985453.0,,,6.01389,
1655985455.0,,,6.02778,
1655985457.0,,,6.13426,
1655985458.0,,,,0.0046296
1655985459.0,35.0434,,6.07407,
1655985460.0,,,,0.0
1655985461.0,36.5712,,5.90741,
1655985463.0,36.6189,,5.98148,
1655985465.0,,,6.02778,
1655985467.0,,,6.12963,
1655985469.0,35.7595,,6.03704,
1655985471.0,36.046,,6.07407,
1655985472.0,34.8047,,6.12963,
1655985474.0,34.6137,,6.07407,
1655985476.0,33.2769,,6.36111,
1655985478.0,33.2292,,6.08796,
1655985480.0,,,6.02778,
1655985482.0,34.1363,,6.03704,
1655985486.0,34.184,,5.99074,
1655985488.0,,,6.04167,
1655985490.0,,,6.01389,
1655985492.0,34.2318,,6.05093,
1655985493.0,,,,0.0046296
1655985494.0,,,6.24537,
1655985495.0,,,,0.0
1655985496.0,,,6.02315,
1655985497.0,,,,0.0046296
1655985498.0,,,6.13426,
1655985500.0,,,5.98148,
1655985501.0,,,6.21296,0.0
1655985503.0,,,6.00463,
1655985504.0,,,,0.0046296
1655985505.0,,,6.04167,
1655985506.0,,,,0.0
1655985507.0,,,6.14352,
1655985509.0,,,5.98148,
1655985511.0,,,6.09259,
1655985513.0,,,6.01852,
1655985515.0,34.3273,,6.13426,
1655985517.0,,,6.02315,
1655985518.0,,,,0.0046296
1655985519.0,34.2318,,6.0463,0.0
1655985520.0,,,6.03704,
1655985522.0,34.3273,,6.00463,0.0046296
1655985524.0,,,,0.0
1655985525.0,34.2318,,6.03704,
1655985527.0,34.3273,,6.08796,
1655985528.0,,,,0.0046296
1655985529.0,,,6.18056,
1655985530.0,34.2318,,5.93518,
1655985531.0,,,,0.0
1655985532.0,34.3273,,5.99074,
1655985534.0,,,6.18518,
1655985536.0,,,5.97685,
1655985538.0,,,6.2963,
1655985539.0,,,,0.0046296
1655985540.0,,,5.9213,
1655985541.0,,,,0.0
1655985542.0,,,6.15278,
1655985544.0,,,5.99074,
1655985546.0,,,6.0463,
1655985547.0,,,6.11111,
1655985549.0,35.5686,,5.99537,
1655985550.0,,,,0.0046296
1655985551.0,35.8073,,6.02778,
1655985552.0,,,,0.0
1655985553.0,36.7622,,5.97222,
1655985554.0,,,,0.0046296
1655985555.0,,,6.12963,
1655985557.0,,,6.11111,
1655985559.0,35.0911,,6.12963,
1655985560.0,,,,0.0
1655985561.0,36.4757,,5.97685,
1655985563.0,34.9002,,5.96759,
1655985564.0,,,,0.0046296
1655985565.0,,,6.06482,
1655985567.0,36.0938,,6.13426,
1655985569.0,,,6.19907,
1655985570.0,,,,0.0
1655985571.0,,,5.95833,
1655985573.0,36.1415,,6.20833,
1655985575.0,,,6.24537,
1655985576.0,,,,0.0046296
1655985577.0,37.0486,,6.13426,
1655985578.0,,,,0.0
1655985579.0,37.0964,,5.97222,
1655985581.0,,,6.21296,
1655985583.0,37.0486,,5.9537,
1655985585.0,38.1467,,5.99537,
1655985586.0,,,,0.0046296
1655985587.0,,,6.18518,
1655985589.0,,,5.96759,
1655985590.0,,,,0.0
1655985591.0,,,6.17593,
1655985592.0,,,6.01852,0.0046296
1655985594.0,,,6.19907,0.0
1655985596.0,,,6.06018,
1655985598.0,,,6.01389,
1655985600.0,,,6.06482,
1655985602.0,39.197,,5.90741,
1655985603.0,,,,0.0046296
1655985604.0,39.2448,,5.94444,
1655985605.0,,,,0.0
1655985606.0,,,5.99537,
1655985608.0,,,6.18518,
1655985610.0,37.8125,,6.28241,
1655985612.0,39.0061,,6.07407,
1655985613.0,,,,0.0046296
1655985614.0,39.1016,,5.9213,
1655985616.0,,,5.93518,
1655985618.0,37.526,,6.22685,
1655985619.0,,,,0.0
1655985620.0,37.2396,,6.00463,
1655985621.0,,,,0.0046296
1655985622.0,,,6.13426,
1655985623.0,,,6.0,0.0
1655985625.0,,,,0.0046296
1655985626.0,,,5.98148,
1655985627.0,37.2873,,6.23148,0.0
1655985629.0,38.6241,,6.08333,
1655985632.0,38.6719,,5.97222,
1655985633.0,,,,0.0046296
1655985635.0,,,6.08333,0.0
1655985637.0,37.3351,,5.96759,
1655985639.0,37.2396,,6.06482,
1655985641.0,36.3802,,6.18056,
1655985643.0,,,5.99074,
1655985645.0,37.8125,,6.02778,
1655985647.0,,,6.02315,
1655985649.0,,,5.97685,
1655985651.0,,,6.18056,
1655985653.0,,,6.0,
1655985654.0,,,,0.0046296
1655985655.0,,,5.98148,
1655985656.0,,,,0.0
1655985657.0,,,6.12037,
1655985658.0,,,,0.0046296
1655985659.0,37.908,,6.01389,
1655985661.0,37.8125,,5.99074,
1655985662.0,,,,0.0
1655985663.0,,,6.0,
1655985665.0,,,6.09259,
1655985667.0,,,6.00463,
1655985668.0,,,,0.0046296
1655985669.0,,,6.15741,
1655985670.0,,,,0.0
1655985671.0,,,5.99074,
1655985672.0,,,6.17593,
1655985674.0,,,6.00463,
1655985676.0,,,6.06018,
1655985678.0,,,6.01389,
1655985680.0,,,6.11111,
1655985682.0,,,6.08333,
1655985683.0,,,,0.0046296
1655985684.0,,,5.99537,
1655985686.0,,,6.07407,
1655985687.0,,,,0.0
1655985688.0,,,6.09259,
1655985690.0,,,5.99074,
1655985692.0,,,6.16667,
1655985693.0,,,,0.0046296
1655985694.0,,,6.01852,
1655985695.0,,,,0.0
1655985696.0,,,6.03704,
1655985698.0,,,6.07407,
1655985700.0,,,6.03704,
1655985702.0,,,6.12963,
1655985704.0,,,6.06482,
1655985706.0,,,6.01389,
1655985708.0,,,6.02778,
1655985709.0,,,6.02315,
1655985711.0,,,6.18056,
1655985713.0,,,6.01389,0.0046296
1655985714.0,,,,0.0
1655985715.0,,,6.10648,
1655985717.0,,,6.0463,
1655985721.0,,,6.02778,
1655985723.0,,,5.96759,
1655985724.0,,,,0.0046296
1655985725.0,,,6.12963,
1655985726.0,,,,0.0
1655985727.0,,,6.03704,
1655985728.0,,,,0.0046296
1655985729.0,,,5.99074,
1655985730.0,,,6.10648,
1655985732.0,,,,0.0
1655985733.0,,,6.16667,
1655985735.0,,,5.99537,
1655985737.0,,,6.22685,
1655985738.0,,,,0.0046296
1655985739.0,,,6.15278,
1655985740.0,,,6.02778,
1655985742.0,38.9583,,6.04167,
1655985743.0,,,,0.0
1655985744.0,39.8177,,5.88426,
1655985746.0,40.4384,,6.0463,
1655985748.0,,,5.97222,
1655985749.0,,,,0.0046296
1655985750.0,,,6.06944,
1655985751.0,,,6.13426,0.0
1655985754.0,,,6.08796,
1655985755.0,,,6.0463,0.0046296
1655985757.0,,,,0.0
1655985758.0,,,6.01852,
1655985759.0,,,,0.0046296
1655985760.0,,,6.00463,
1655985761.0,,,5.95833,
1655985763.0,41.3932,,,
1655985765.0,41.5365,,5.875,
1655985767.0,,,5.97685,
1655985768.0,,,,0.0
1655985769.0,,,6.02778,
1655985771.0,42.5868,,,
1655985773.0,,,5.93056,
1655985775.0,,,6.03704,
1655985777.0,,,6.02778,
1655985781.0,,,6.0,
1655985783.0,,,6.06482,
1655985784.0,,,,0.0046296
1655985785.0,,,6.02315,
1655985786.0,,,5.99537,0.0
1655985788.0,42.5391,,6.18056,
1655985790.0,,,6.0,
1655985792.0,,,5.99074,0.0046296
1655985793.0,,,,0.0092593
1655985794.0,,,5.96759,
1655985795.0,,,,0.0046296
1655985796.0,,,6.03704,
1655985797.0,,,,0.0
1655985798.0,,,6.06018,
1655985800.0,43.4939,,5.9213,
1655985801.0,,,,0.0046296
1655985802.0,43.4462,,5.94444,
1655985803.0,,,,0.0
1655985804.0,42.2526,,5.99074,
1655985805.0,,,,0.0046296
1655985806.0,42.2049,,6.02315,
1655985810.0,,,6.03704,
1655985811.0,,,,0.0
1655985812.0,,,5.99537,
1655985813.0,,,6.13889,0.0046296
1655985815.0,,,,0.0
1655985816.0,,,6.15741,
1655985817.0,,,6.12037,
1655985820.0,,,6.12963,
1655985821.0,,,6.19907,0.0046296
1655985823.0,,,6.06018,
1655985824.0,,,,0.0
1655985825.0,,,5.99074,
1655985827.0,,,6.13889,
1655985829.0,,,6.18982,
1655985831.0,42.1094,,5.99074,
1655985833.0,,,6.12963,
1655985835.0,,,6.03704,
1655985836.0,,,,0.0046296
1655985837.0,42.2049,,6.05093,
1655985838.0,42.1094,,6.18518,
1655985840.0,,,6.07407,0.0
1655985842.0,42.2049,,6.10648,
1655985844.0,42.1094,,6.0463,0.0046296
1655985845.0,,,,0.0
1655985846.0,42.2049,,6.03704,
1655985848.0,42.1094,,5.93518,
1655985850.0,,,5.96759,
1655985852.0,,,6.07407,
1655985853.0,,,,0.0046296
1655985854.0,,,6.08796,
1655985855.0,,,,0.0
1655985856.0,,,5.96759,
1655985858.0,,,6.09722,
1655985860.0,,,6.15278,
1655985862.0,,,6.11111,
1655985864.0,,,6.04167,
1655985866.0,,,5.96759,
1655985868.0,,,6.01389,
1655985870.0,,,5.98148,
1655985871.0,,,,0.0046296
1655985872.0,,,5.97685,
1655985874.0,42.2049,,6.03704,
1655985875.0,,,,0.0
1655985876.0,41.0113,,6.09722,
1655985878.0,40.7726,,6.18056,
1655985880.0,40.6771,,6.03704,
1655985882.0,42.0616,,5.9537,
1655985883.0,,,,0.0046296
1655985884.0,,,6.02315,
1655985885.0,,,,0.0
1655985886.0,,,6.04167,
1655985888.0,,,6.15741,
1655985890.0,,,6.09722,
1655985891.0,,,6.0463,0.0046296
1655985893.0,,,6.01389,0.0
1655985895.0,,,6.05093,
1655985897.0,,,6.0463,
1655985899.0,40.5339,,6.09259,
1655985901.0,40.4384,,6.00463,
1655985903.0,,,6.09259,
1655985904.0,,,,0.0046296
1655985905.0,39.197,,6.17593,
1655985906.0,,,,0.0
1655985907.0,,,6.27315,
1655985909.0,40.1519,,6.0463,
1655985911.0,40.1997,,5.97222,
1655985913.0,,,6.10648,
1655985915.0,,,6.00463,
1655985917.0,40.2951,,5.95833,
1655985919.0,,,5.94907,
1655985921.0,,,6.16667,
1655985922.0,,,,0.0046296
1655985923.0,,,6.06018,
1655985924.0,,,,0.0
1655985925.0,,,5.98148,
1655985927.0,,,6.06018,
1655985929.0,,,6.08333,
1655985931.0,,,6.05093,
1655985933.0,,,5.93056,
1655985935.0,39.197,,6.17593,
1655985937.0,40.0564,,6.01852,
1655985938.0,,,,0.0046296
1655985939.0,38.6719,,5.99537,
1655985940.0,,,,0.0
1655985941.0,39.9132,,6.08796,
1655985942.0,,,,0.0046296
1655985943.0,40.0564,,6.12963,
1655985944.0,,,,0.0
1655985945.0,,,5.99537,
1655985946.0,,,,0.0046296
1655985947.0,,,5.94907,
1655985948.0,,,6.18056,0.0
1655985950.0,,,,0.0046296
1655985951.0,,,6.08796,
1655985952.0,,,,0.0
1655985953.0,,,6.08333,
1655985954.0,,,6.0463,0.0046296
1655985955.0,,,,0.0
1655985956.0,,,6.01852,
1655985958.0,,,5.95833,
1655985960.0,,,6.01389,
1655985962.0,,,6.04167,
1655985964.0,,,6.03704,
1655985966.0,,,5.96759,
1655985968.0,,,5.92593,
1655985970.0,,,6.22685,
1655985971.0,,,,0.0046296
1655985972.0,,,6.0463,
1655985973.0,,,,0.0
1655985974.0,39.9609,,6.02778,
1655985975.0,,,,0.0046296
1655985976.0,40.0564,,,
1655985977.0,,,,0.0
1655985978.0,39.9609,,5.98148,
1655985979.0,,,,0.0046296
1655985980.0,40.0564,,6.09259,
1655985981.0,,,,0.0
1655985982.0,,,6.15278,
1655985983.0,39.9609,,5.97222,0.0046296
1655985985.0,,,,0.0
1655985986.0,,,5.99537,
1655985987.0,,,6.01852,
1655985990.0,,,5.99537,
1655985991.0,,,6.11111,
1655985993.0,,,6.13426,
1655985995.0,,,6.22685,
1655985997.0,,,6.11574,
1655985999.0,,,5.90278,
1655986001.0,,,6.0463,
1655986002.0,,,,0.0046296
1655986003.0,,,6.06018,
1655986004.0,,,,0.0
1655986005.0,,,6.01389,
1655986007.0,,,5.98148,
1655986009.0,,,6.22685,
1655986011.0,,,6.18518,
1655986013.0,,,6.14352,
1655986014.0,,,,0.0046296
1655986015.0,,,5.97222,
1655986016.0,,,,0.0
1655986017.0,,,5.98148,
1655986019.0,,,6.06482,
1655986021.0,,,6.09722,
1655986022.0,,,5.99537,
1655986024.0,,,6.01389,
1655986026.0,,,6.01852,
1655986028.0,,,6.11574,0.0046296
1655986030.0,,,6.01852,
1655986032.0,,,5.96759,0.0
1655986034.0,,,6.13426,
1655986036.0,,,6.06018,
1655986037.0,,,,0.0046296
1655986038.0,,,6.00463,
1655986040.0,,,6.06018,
1655986041.0,,,,0.0
1655986042.0,,,6.07407,
1655986043.0,,,6.03704,
1655986046.0,,,6.06018,
1655986047.0,,,6.01852,
1655986049.0,,,6.12963,
1655986051.0,,,6.09259,
1655986053.0,,,6.02778,
1655986055.0,,,6.12963,
1655986057.0,,,5.97685,
1655986059.0,,,6.01852,
1655986060.0,,,,0.0046296
1655986061.0,,,6.18056,
1655986063.0,,,6.02315,
1655986064.0,,,,0.0
1655986065.0,,,5.97685,
1655986067.0,,,6.08333,
1655986069.0,,,5.93518,
1655986071.0,,,5.97222,
1655986072.0,,,,0.0046296
1655986073.0,,,5.99537,
1655986074.0,,,,0.0
1655986075.0,,,6.05093,
1655986077.0,,,6.15278,
1655986078.0,39.9132,,5.9537,0.0046296
1655986079.0,,,,0.0
1655986081.0,,,5.92593,
1655986082.0,39.9609,,6.08333,
1655986084.0,,,6.0,
1655986085.0,,,,0.0046296
1655986086.0,,,5.94907,
1655986088.0,,,5.99074,
1655986090.0,,,6.18518,
1655986092.0,,,6.15741,
1655986093.0,,,,0.0
1655986094.0,,,5.93056,
1655986095.0,,,,0.0046296
1655986096.0,39.9132,,6.13889,
1655986098.0,,,6.01852,
1655986100.0,39.9609,,6.11111,
1655986101.0,,,,0.0
1655986102.0,39.9132,,6.12963,
1655986104.0,,,6.03704,
1655986106.0,,,5.95833,
1655986107.0,,,,0.0046296
1655986108.0,41.1068,,5.90741,
1655986110.0,,,6.09722,
1655986112.0,,,6.06482,
1655986113.0,,,,0.0
1655986114.0,,,6.13889,
1655986116.0,,,6.10648,
1655986118.0,,,6.21296,
1655986120.0,,,6.00463,
1655986122.0,,,6.0,
1655986124.0,,,5.99074,
1655986126.0,,,5.96759,
1655986127.0,,,,0.0046296
1655986128.0,,,5.97685,
1655986129.0,,,,0.0
1655986130.0,,,5.94907,
1655986132.0,,,6.18518,
1655986134.0,,,6.26852,
1655986135.0,42.0139,,5.92593,
1655986137.0,42.0616,,5.97222,
1655986138.0,,,,0.0046296
1655986139.0,,,5.99074,
1655986141.0,40.5339,,6.03704,
1655986142.0,,,,0.0
1655986143.0,40.4384,,6.07407,
1655986145.0,,,6.06018,
1655986147.0,,,6.01852,
1655986149.0,,,5.9537,
1655986151.0,,,6.02315,
1655986152.0,,,5.91204,
1655986154.0,,,6.09722,
1655986155.0,,,,0.0046296
1655986156.0,,,6.18056,
1655986157.0,,,,0.0
1655986158.0,,,6.10648,
1655986160.0,,,6.01389,
1655986161.0,,,,0.0046296
1655986162.0,,,5.99074,
1655986163.0,,,,0.0
1655986165.0,,,,0.0046296
1655986166.0,,,6.02778,
1655986167.0,,,,0.0
1655986168.0,,,6.0,
1655986170.0,,,6.01852,
1655986172.0,,,5.99074,
1655986173.0,,,,0.0046296
1655986174.0,,,5.97685,
1655986176.0,,,5.9537,
1655986177.0,,,6.02315,
1655986179.0,,,,0.0
1655986180.0,,,6.06482,
1655986183.0,40.5339,,6.12963,
1655986185.0,40.4384,,5.99074,
1655986187.0,,,5.9213,
1655986189.0,,,5.99074,
1655986191.0,,,6.17593,
1655986193.0,,,6.09259,
1655986195.0,,,5.9213,
1655986197.0,,,5.94907,
1655986198.0,,,,0.0046296
1655986199.0,,,6.02778,
1655986200.0,,,,0.0
1655986201.0,,,6.04167,
1655986203.0,,,6.06018,
1655986205.0,40.5339,,5.99074,
1655986206.0,40.4384,,6.19907,0.0046296
1655986207.0,,,,0.0
1655986208.0,,,6.18982,
1655986210.0,,,6.01852,
1655986211.0,,,,0.0046296
1655986212.0,,,6.02315,
1655986213.0,,,,0.0
1655986214.0,,,5.93056,
1655986216.0,,,6.03704,
1655986218.0,,,5.99537,
1655986219.0,,,,0.0046296
1655986220.0,,,5.98148,
1655986221.0,,,,0.0
1655986222.0,,,5.9537,
1655986224.0,,,6.09722,
1655986226.0,,,6.0,
1655986229.0,,,,0.0046296
1655986230.0,,,6.02778,
1655986231.0,,,,0.0
1655986232.0,40.5339,,6.15741,
1655986233.0,,,,0.0046296
1655986234.0,40.4384,,6.15278,
1655986235.0,,,,0.0
1655986236.0,,,6.03704,
1655986238.0,,,6.08796,
1655986240.0,40.5339,,6.06018,
1655986242.0,,,6.00463,
1655986243.0,,,,0.0046296
1655986244.0,,,5.99074,
1655986245.0,,,,0.0
1655986246.0,40.4384,,6.06482,
1655986247.0,,,6.02315,
1655986249.0,,,,0.0046296
1655986250.0,,,6.03704,
1655986251.0,,,,0.0
1655986252.0,,,6.0,
1655986253.0,,,5.99537,
1655986255.0,40.5339,,6.13426,
1655986257.0,,,6.05093,
1655986259.0,,,6.14352,
1655986261.0,,,6.03704,
1655986262.0,,,,0.0046296
1655986263.0,40.4384,,5.97222,
1655986264.0,,,,0.0
1655986265.0,,,5.98148,
1655986267.0,,,6.03704,
1655986269.0,40.5339,,6.10648,
1655986271.0,,,6.11574,
1655986272.0,,,,0.0046296
1655986273.0,40.4384,,6.0,
1655986275.0,40.5339,,6.06482,
1655986277.0,40.4384,,5.91204,
1655986278.0,,,,0.0
1655986279.0,,,5.94444,
1655986281.0,,,5.98148,
1655986283.0,,,6.02315,
1655986285.0,,,5.93518,
1655986287.0,,,5.9213,
1655986289.0,,,6.06944,
1655986290.0,40.5339,,6.09259,
1655986292.0,,,6.01389,
1655986294.0,,,6.06944,
1655986296.0,,,5.99074,
1655986298.0,,,6.0,
1655986299.0,,,,0.0046296
1655986300.0,,,6.09259,
1655986302.0,,,6.09722,
1655986303.0,,,,0.0
1655986304.0,,,6.07407,
1655986305.0,,,5.9537,
1655986308.0,40.4384,,5.95833,
1655986309.0,,,,0.0046296
1655986310.0,,,6.06018,
1655986311.0,,,,0.0
1655986312.0,40.5339,,6.06482,
1655986313.0,,,5.99537,
1655986314.0,,,,0.0046296
1655986315.0,40.4384,,6.08796,
1655986316.0,,,,0.0
1655986317.0,40.5339,,6.11574,
1655986319.0,40.4384,,6.00463,
1655986321.0,,,5.97685,
1655986323.0,,,6.00463,
1655986325.0,,,6.0,
1655986327.0,40.5339,,6.11574,
1655986329.0,,,6.0,
1655986331.0,,,5.92593,
1655986333.0,40.4384,,6.08796,
1655986334.0,,,,0.0046296
1655986335.0,40.5339,,6.0,
1655986337.0,40.4384,,6.02778,
1655986339.0,40.5339,,6.02315,
1655986340.0,,,,0.0
1655986341.0,,,5.99537,
1655986343.0,,,6.00463,
1655986344.0,,,,0.0046296
1655986345.0,,,5.94444,
1655986347.0,40.4384,,5.96759,
1655986349.0,,,5.99074,
1655986350.0,,,,0.0
1655986351.0,40.5339,,6.11574,
1655986353.0,40.4384,,6.13426,
1655986355.0,,,5.92593,
1655986357.0,40.5339,,6.09722,
1655986359.0,40.4384,,6.00463,
1655986360.0,,,,0.0046296
1655986361.0,,,5.98148,
1655986362.0,,,,0.0
1655986364.0,,,6.03704,0.0046296
1655986366.0,,,6.12037,0.0
1655986368.0,,,6.02778,0.0046296
1655986369.0,,,,0.0
1655986370.0,,,6.13426,
1655986372.0,40.5339,,6.01852,
1655986376.0,,,6.01389,
1655986377.0,,,,0.0046296
1655986378.0,40.4384,,5.98148,
1655986380.0,,,5.99537,
1655986381.0,,,,0.0
1655986382.0,,,5.97685,
1655986383.0,,,,0.0046296
1655986384.0,40.5339,,6.01852,
1655986385.0,,,,0.0
1655986386.0,,,6.13889,
1655986387.0,,,,0.0046296
1655986388.0,,,6.02778,
1655986389.0,,,,0.0
1655986390.0,40.4384,,5.92593,
1655986392.0,,,5.93056,
1655986393.0,,,6.01852,0.0046296
1655986394.0,,,,0.0
1655986395.0,,,5.95833,
1655986397.0,40.5339,,6.21296,
1655986399.0,40.4384,,5.96759,0.0046296
1655986400.0,,,,0.0
1655986401.0,40.5339,,6.15278,
1655986403.0,,,6.04167,
1655986405.0,,,5.99074,
1655986407.0,40.4384,,5.97685,
1655986409.0,,,6.04167,
1655986411.0,,,5.96759,
1655986413.0,40.5339,,6.09722,
1655986415.0,,,6.11574,
1655986416.0,,,5.96759,
1655986418.0,40.4384,,5.97222,
1655986420.0,,,6.11111,
1655986421.0,,,,0.0046296
1655986422.0,40.5339,,6.12037,
1655986423.0,,,,0.0
1655986424.0,,,6.02778,
1655986426.0,,,6.02315,
1655986428.0,40.4384,,6.05093,
1655986430.0,,,6.11111,
1655986432.0,,,6.05093,
1655986433.0,40.5339,,5.99074,
1655986436.0,40.4384,,6.13889,
1655986437.0,,,5.99537,0.0046296
1655986440.0,40.5339,,6.02315,
1655986441.0,40.4384,,5.98148,0.0
1655986443.0,,,6.06482,0.0046296
1655986444.0,,,,0.0
1655986445.0,,,6.16204,
1655986447.0,,,6.15278,
1655986449.0,40.5339,,6.17593,
1655986450.0,,,,0.0046296
1655986451.0,40.4384,,6.0463,
1655986452.0,,,,0.0
1655986453.0,40.5339,,6.06018,
1655986455.0,,,6.07407,
1655986457.0,40.4384,,6.04167,
1655986458.0,,,,0.0046296
1655986459.0,,,6.05093,
1655986460.0,,,,0.0
1655986461.0,,,5.99537,
1655986462.0,,,,0.0046296
1655986463.0,,,5.97222,
1655986464.0,,,,0.0
1655986465.0,40.5339,,6.15278,
1655986467.0,,,6.25463,
1655986468.0,40.4384,,5.94444,
1655986470.0,40.5339,,5.92593,
1655986472.0,40.4384,,6.11574,
1655986474.0,,,6.09722,
1655986475.0,,,,0.0046296
1655986476.0,40.5339,,5.96759,
1655986478.0,40.4384,,6.03704,
1655986479.0,40.5339,,6.15741,0.0
1655986481.0,,,,0.0046296
1655986482.0,40.4384,,6.0463,
1655986483.0,40.5339,,,
1655986485.0,,,,0.0
1655986486.0,,,6.18982,
1655986488.0,40.4384,,6.11111,
1655986489.0,,,5.9213,
1655986491.0,40.5339,,6.13426,
1655986493.0,40.4384,,6.09722,
1655986495.0,40.5339,,6.15741,
1655986497.0,40.4384,,6.00463,
1655986498.0,,,,0.0046296
1655986501.0,,,5.99537,
1655986502.0,,,,0.0
1655986503.0,,,6.01852,
1655986505.0,,,6.06944,
1655986507.0,,,6.17593,
1655986509.0,40.5339,,6.11574,
1655986510.0,,,,0.0046296
1655986511.0,,,6.15741,
1655986513.0,,,6.08796,
1655986515.0,40.4384,,5.93518,
1655986516.0,,,,0.0
1655986517.0,,,5.96759,
1655986518.0,40.5339,,6.06482,
1655986520.0,,,,0.0046296
1655986521.0,40.4384,,6.05093,
1655986522.0,,,,0.0
1655986523.0,40.6771,,6.11111,
1655986524.0,39.8177,,6.05093,
1655986527.0,39.0061,,6.06482,
1655986528.0,37.6693,,6.08796,
1655986530.0,,,6.0,
1655986532.0,,,6.09259,
1655986534.0,38.3854,,6.02315,
1655986535.0,,,,0.0046296
1655986536.0,38.6241,,6.19907,
1655986537.0,,,,0.0
1655986538.0,,,6.22685,
1655986539.0,,,,0.0046296
1655986540.0,,,6.16667,
1655986541.0,,,,0.0
1655986542.0,,,6.01852,
1655986543.0,,,,0.0046296
1655986544.0,37.4306,,6.03704,
1655986545.0,,,,0.0
1655986546.0,38.2422,,6.07407,
1655986548.0,37.0486,,6.06944,
1655986550.0,,,6.18518,
1655986552.0,,,6.03704,
1655986553.0,,,5.99074,
1655986556.0,35.8073,,6.06482,
1655986558.0,,,6.36111,
1655986560.0,36.7622,,5.9537,
1655986562.0,,,5.94907,
1655986564.0,36.8099,,6.19907,
1655986565.0,36.7622,,6.02315,
1655986567.0,,,6.11574,0.0046296
1655986568.0,,,,0.0
1655986569.0,,,6.04167,
1655986571.0,36.8099,,6.15741,
1655986573.0,,,6.01389,
1655986574.0,,,,0.0046296
1655986575.0,,,5.99537,
1655986576.0,,,,0.0
1655986577.0,,,6.06482,
1655986579.0,,,6.0,
1655986581.0,,,6.09259,
1655986583.0,,,6.0,
1655986585.0,,,6.02778,
1655986586.0,,,,0.0046296
1655986587.0,,,6.18518,
1655986588.0,,,,0.0
1655986589.0,,,5.99537,
1655986591.0,,,6.03704,
1655986593.0,36.8576,,6.0463,
1655986595.0,,,6.08796,
1655986597.0,,,6.12963,
1655986599.0,,,6.0463,
1655986601.0,,,6.07407,
1655986603.0,,,6.16204,
1655986605.0,,,5.93056,
1655986606.0,36.9531,,6.27315,
1655986608.0,36.8576,,6.06482,0.0046296
1655986609.0,,,,0.0
1655986610.0,,,6.01852,
1655986612.0,,,6.01389,
1655986613.0,,,,0.0046296
1655986614.0,,,6.09259,
1655986616.0,36.9531,,6.04167,
1655986617.0,,,,0.0
1655986618.0,36.8576,,5.94444,
1655986620.0,36.9531,,6.13426,
1655986621.0,,,,0.0046296
1655986622.0,,,5.93056,
1655986623.0,36.8576,,6.05093,0.0
1655986625.0,36.9531,,6.12037,
1655986627.0,,,5.91204,
1655986629.0,,,6.21296,
1655986631.0,36.8576,,6.02778,
1655986633.0,,,6.0463,
1655986635.0,,,6.18056,
1655986637.0,,,6.07407,
1655986639.0,,,6.18518,
1655986640.0,,,,0.0046296
1655986641.0,,,5.96759,
1655986642.0,,,,0.0
1655986643.0,,,6.02315,
1655986645.0,,,6.01389,
1655986646.0,,,,0.0046296
1655986649.0,,,6.10648,
1655986651.0,,,6.02778,
1655986652.0,,,,0.0
1655986653.0,,,6.03704,
1655986654.0,,,,0.0046296
1655986655.0,,,5.98148,
1655986656.0,,,,0.0
1655986657.0,,,5.99537,
1655986658.0,,,,0.0046296
1655986659.0,,,6.15741,
1655986660.0,,,,0.0
1655986661.0,,,6.01852,
1655986663.0,,,6.0,
1655986665.0,,,6.19907,
1655986667.0,,,5.97685,
1655986668.0,,,,0.0046296
1655986669.0,,,6.05093,
1655986670.0,,,,0.0
1655986671.0,,,6.04167,
1655986673.0,,,6.06482,
1655986675.0,,,5.94907,
1655986676.0,,,6.15278,
1655986677.0,,,,0.0046296
1655986678.0,,,6.03704,
1655986679.0,,,,0.0
1655986680.0,,,5.93056,
1655986682.0,,,6.01389,
1655986683.0,,,,0.0046296
1655986684.0,,,6.22222,
1655986686.0,,,5.98148,
1655986688.0,,,6.04167,
1655986689.0,,,,0.0
1655986690.0,,,6.08796,
1655986692.0,,,6.00463,
1655986694.0,,,6.01389,
1655986696.0,,,6.06482,
1655986698.0,,,6.13426,
1655986699.0,,,6.08333,
1655986702.0,,,5.90278,
1655986703.0,,,,0.0046296
1655986704.0,,,5.98148,
1655986705.0,,,6.05093,
1655986708.0,,,5.97222,
1655986709.0,,,6.02315,
1655986710.0,,,,0.0
1655986711.0,,,6.03704,
1655986713.0,36.9531,,6.11574,
1655986715.0,,,6.02778,
1655986716.0,,,,0.0046296
1655986717.0,36.8576,,6.21296,
1655986719.0,,,6.01852,
1655986720.0,,,,0.0
1655986721.0,,,6.14352,
1655986722.0,,,,0.0046296
1655986723.0,36.9531,,6.22222,
1655986724.0,,,,0.0
1655986725.0,36.8576,,6.02315,
1655986726.0,36.9531,,6.11111,
1655986728.0,,,6.05093,
1655986730.0,36.8576,,5.96759,0.0046296
1655986732.0,36.9531,,6.18982,
1655986734.0,,,6.02778,
1655986736.0,36.8576,,5.9537,
1655986738.0,36.9531,,6.05093,
1655986740.0,,,5.97685,
1655986741.0,,,,0.0
1655986742.0,,,6.07407,
1655986744.0,,,6.08333,
1655986745.0,,,,0.0046296
1655986746.0,,,5.99537,
1655986748.0,,,6.03704,
1655986749.0,,,,0.0
1655986750.0,,,6.02778,
1655986752.0,,,5.97685,
1655986754.0,,,6.04167,
1655986755.0,,,,0.0046296
1655986756.0,,,5.99074,
1655986757.0,,,6.03704,0.0
1655986760.0,,,6.02315,
1655986761.0,,,,0.0092593
1655986762.0,,,6.04167,
1655986763.0,37.7648,,6.09722,0.0046296
1655986765.0,36.5712,,5.99074,
1655986766.0,,,,0.0
1655986767.0,38.0035,,6.08796,
1655986768.0,,,,0.0046296
1655986769.0,36.3802,,6.06018,
1655986770.0,,,,0.0
1655986771.0,,,6.08333,
1655986773.0,,,6.02778,
1655986774.0,,,,0.0046296
1655986775.0,,,6.05093,
1655986776.0,,,,0.0
1655986777.0,,,6.08796,
1655986778.0,,,,0.0046296
1655986779.0,,,6.02315,
1655986781.0,,,6.0,
1655986782.0,,,,0.0
1655986783.0,,,6.18518,
1655986785.0,,,6.08333,
1655986787.0,38.0035,,5.93056,
1655986788.0,38.0512,,6.0463,0.0046296
1655986790.0,,,,0.0
1655986791.0,38.0035,,6.05093,
1655986792.0,,,,0.0046296
1655986793.0,,,6.00463,
1655986794.0,36.6189,,6.06018,0.0
1655986797.0,36.4757,,6.28241,
1655986798.0,37.717,,5.99537,
1655986800.0,37.7648,,6.13426,
1655986802.0,37.8125,,6.02315,
1655986804.0,,,6.22222,
1655986805.0,,,,0.0046296
1655986807.0,,,,0.0
1655986808.0,37.7648,,6.01389,
1655986809.0,,,,0.0046296
1655986810.0,37.8125,,5.96759,
1655986811.0,,,,0.0
1655986812.0,,,6.06482,
1655986814.0,,,6.02778,
1655986816.0,,,6.11111,
1655986817.0,,,,0.0046296
1655986818.0,,,6.08796,
1655986819.0,,,,0.0
1655986820.0,,,6.08333,
1655986821.0,,,,0.0046296
1655986822.0,38.6719,,6.00463,
1655986823.0,,,,0.0
1655986824.0,38.7196,,5.94444,
1655986826.0,,,6.2037,
1655986828.0,37.0009,,6.12037,
1655986830.0,38.4332,,6.18982,
1655986832.0,,,6.11111,
1655986834.0,,,5.97222,
1655986836.0,,,6.09259,
1655986837.0,,,,0.0046296
1655986839.0,,,,0.0
1655986840.0,39.388,,5.99537,
1655986841.0,37.7648,,5.94907,
1655986844.0,,,6.19907,
1655986845.0,,,,0.0046296
1655986846.0,,,6.0463,
1655986847.0,,,6.09722,0.0
1655986849.0,,,6.01389,
1655986851.0,,,5.99537,
1655986852.0,,,,0.0046296
1655986853.0,,,6.14352,
1655986855.0,,,5.99074,
1655986856.0,,,,0.0
1655986857.0,,,5.95833,
1655986859.0,,,6.04167,
1655986861.0,,,6.06018,
1655986863.0,,,6.02778,
1655986865.0,,,6.05093,
1655986867.0,,,6.06944,
1655986868.0,,,,0.0046296
1655986869.0,39.3403,,6.01389,
1655986870.0,,,,0.0
1655986871.0,37.6693,,5.99537,
1655986872.0,,,6.11111,0.0046296
1655986874.0,,,,0.0
1655986875.0,,,6.04167,
1655986876.0,,,5.99537,
1655986879.0,,,6.06018,
1655986881.0,,,6.08796,
1655986882.0,,,6.15278,
1655986884.0,,,6.02315,
1655986886.0,,,5.96759,
1655986887.0,,,,0.0046296
1655986888.0,,,6.12037,
1655986890.0,,,6.03704,
1655986891.0,,,,0.0
1655986892.0,,,5.99537,
1655986893.0,,,,0.0046296
1655986896.0,,,6.09259,
1655986897.0,,,,0.0
1655986898.0,,,6.15741,
1655986900.0,,,6.16667,
1655986902.0,,,6.0,
1655986903.0,,,,0.0046296
1655986905.0,,,,0.0
1655986906.0,,,6.06018,
1655986908.0,,,6.02315,
1655986910.0,,,6.01852,
1655986911.0,,,,0.0046296
1655986912.0,,,6.02778,
1655986913.0,,,,0.0
1655986914.0,,,6.17593,
1655986915.0,,,,0.0046296
1655986916.0,,,5.99074,
1655986918.0,,,5.90278,
1655986920.0,37.717,,6.04167,
1655986921.0,,,,0.0
1655986922.0,,,6.12037,
1655986924.0,37.6693,,6.01852,
1655986925.0,,,,0.0046296
1655986926.0,37.717,,5.9537,
1655986927.0,,,,0.0
1655986928.0,37.6693,,6.06018,
1655986929.0,,,,0.0046296
1655986930.0,37.717,,6.12963,
1655986932.0,,,6.08333,
1655986934.0,,,6.00463,
1655986936.0,,,6.15741,
1655986938.0,,,6.06018,
1655986939.0,,,6.02315,
1655986941.0,,,,0.0
1655986943.0,,,6.03704,
1655986945.0,,,5.99537,
1655986947.0,,,6.02315,
1655986949.0,,,6.03704,
1655986950.0,,,,0.0046296
1655986951.0,,,5.98148,
1655986952.0,,,,0.0
1655986953.0,,,6.18056,
1655986955.0,,,6.16667,
1655986957.0,,,5.96759,
1655986959.0,,,6.02778,
1655986960.0,,,6.0463,
1655986961.0,,,,0.0046296
1655986962.0,,,6.12963,
1655986963.0,,,,0.0
1655986964.0,,,6.06018,
1655986965.0,,,,0.0046296
1655986966.0,,,6.03704,
1655986967.0,,,,0.0
1655986969.0,,,,0.0046296
1655986970.0,,,6.06018,
1655986971.0,,,,0.0
1655986972.0,,,6.0463,
1655986974.0,,,6.03704,
1655986976.0,,,6.06944,
1655986980.0,,,6.04167,
1655986982.0,37.7648,,6.18518,
1655986983.0,,,,0.0046296
1655986984.0,,,6.01852,
1655986985.0,,,,0.0
1655986986.0,,,6.06482,
1655986988.0,37.717,,6.12037,
1655986989.0,,,5.94907,0.0046296
1655986990.0,,,,0.0
1655986991.0,37.7648,,6.2037,
1655986992.0,,,,0.0046296
1655986993.0,,,6.02315,
1655986995.0,,,6.04167,0.0
1655986999.0,37.717,,5.99537,
1655987001.0,37.7648,,6.18982,
1655987002.0,,,,0.0046296
1655987003.0,,,6.02778,
1655987004.0,,,,0.0
1655987005.0,,,5.92593,
1655987006.0,,,,0.0046296
1655987007.0,,,6.14352,
1655987008.0,,,,0.0
1655987009.0,,,6.02315,
1655987010.0,,,,0.0046296
1655987011.0,,,6.06018,
1655987012.0,,,,0.0
1655987013.0,,,6.13889,
1655987014.0,,,5.99074,
1655987016.0,,,5.9537,
1655987018.0,,,6.08796,0.0046296
1655987019.0,,,,0.0
1655987020.0,,,6.07407,
1655987022.0,,,6.12037,
1655987024.0,,,6.21296,
1655987026.0,,,5.9537,
1655987027.0,,,,0.0046296
1655987028.0,,,6.01389,
1655987029.0,,,,0.0
1655987030.0,,,5.96759,
1655987032.0,,,6.11574,
1655987034.0,,,6.06944,
1655987035.0,,,,0.0046296
1655987036.0,,,6.19907,
1655987037.0,,,,0.0
1655987038.0,,,6.13889,
1655987040.0,,,6.01389,
1655987041.0,,,,0.0046296
1655987042.0,,,6.11574,
1655987043.0,,,6.01852,0.0
1655987045.0,,,,0.0046296
1655987047.0,,,,0.0
1655987048.0,,,5.98148,
1655987049.0,,,,0.0046296
1655987050.0,,,6.12963,
1655987051.0,,,6.01852,0.0
1655987053.0,,,6.09722,
1655987056.0,,,6.09259,
1655987057.0,,,6.00463,
1655987058.0,,,,0.0046296
1655987059.0,,,6.13889,
1655987060.0,,,,0.0
1655987061.0,,,5.97685,
1655987063.0,,,6.0,
1655987064.0,,,,0.0046296
1655987065.0,,,6.01389,
1655987066.0,,,,0.0
1655987067.0,,,6.06482,
1655987069.0,,,6.06944,
1655987071.0,,,6.0,
1655987073.0,,,6.09259,
1655987075.0,,,6.09722,
1655987077.0,,,6.02778,
1655987079.0,,,6.06944,
1655987080.0,,,,0.0046296
1655987081.0,,,6.05093,
1655987084.0,,,,0.0
1655987085.0,,,5.98148,
1655987087.0,,,6.03704,
1655987089.0,,,5.97685,
1655987091.0,,,6.06018,
1655987093.0,,,6.02315,
1655987094.0,,,6.08333,
1655987096.0,,,6.09722,
1655987098.0,,,6.02315,
1655987100.0,,,6.10648,
1655987102.0,,,6.09259,
1655987104.0,,,6.02778,
1655987106.0,,,6.06482,
1655987108.0,,,6.02778,
1655987110.0,,,5.93518,
1655987112.0,,,6.12963,
1655987114.0,,,6.21296,
1655987116.0,,,5.98148,
1655987118.0,,,6.11111,
1655987120.0,,,6.15741,
1655987122.0,,,5.99074,
1655987124.0,,,6.09722,
1655987126.0,,,5.99074,
1655987128.0,,,6.13426,
1655987129.0,,,6.02315,
1655987131.0,,,,0.0046296
1655987132.0,,,6.15741,
1655987133.0,,,6.02778,0.0
1655987135.0,,,6.01852,0.0046296
1655987136.0,,,,0.0
1655987137.0,,,6.06018,
1655987139.0,,,6.01389,
1655987141.0,,,6.06018,
1655987143.0,,,6.0,
1655987145.0,,,6.01852,
1655987147.0,,,6.07407,
1655987148.0,,,,0.0046296
1655987149.0,,,6.04167,
1655987150.0,,,6.11574,0.0
1655987152.0,,,6.06482,
1655987154.0,,,6.02778,
1655987156.0,,,6.09259,
1655987158.0,,,5.98148,
1655987160.0,,,6.01389,
1655987162.0,,,6.02315,
1655987164.0,,,5.99537,
1655987165.0,,,6.10648,
1655987167.0,,,5.98148,
1655987168.0,,,,0.0046296
1655987169.0,,,6.01389,
1655987170.0,,,,0.0
1655987171.0,,,6.14352,
1655987173.0,,,6.03704,
1655987174.0,,,,0.0046296
1655987175.0,,,6.07407,
1655987176.0,,,,0.0
1655987177.0,,,6.22222,
1655987179.0,,,6.05093,
1655987180.0,,,,0.0046296
1655987181.0,,,5.96759,
1655987182.0,,,,0.0
1655987183.0,,,6.02315,
1655987184.0,,,,0.0046296
1655987185.0,,,6.06018,
1655987186.0,,,6.15741,0.0
1655987188.0,,,6.06018,
1655987190.0,,,6.04167,0.0046296
1655987192.0,,,6.17593,
1655987193.0,,,,0.0
1655987194.0,,,6.08796,
1655987196.0,,,6.06944,
1655987198.0,,,6.03704,
1655987200.0,,,5.95833,
1655987202.0,,,6.05093,
1655987204.0,,,6.02315,
1655987206.0,,,6.01389,
1655987208.0,,,6.13889,
1655987210.0,,,6.02778,
1655987212.0,,,5.97222,
1655987213.0,,,6.04167,
1655987214.0,,,,0.0046296
1655987215.0,,,6.0463,
1655987217.0,,,6.06482,0.0
1655987219.0,,,6.03704,
1655987221.0,,,6.11574,
1655987223.0,,,6.14352,
1655987225.0,,,6.12963,
1655987227.0,,,6.06482,
1655987228.0,,,,0.0046296
1655987229.0,,,6.01389,
1655987230.0,,,,0.0
1655987231.0,,,6.06944,
1655987232.0,,,,0.0046296
1655987233.0,,,6.04167,
1655987234.0,,,,0.0
1655987235.0,,,6.01389,
1655987237.0,,,6.16667,
1655987238.0,,,,0.0046296
1655987239.0,,,6.2037,
1655987241.0,,,5.99537,
1655987242.0,,,,0.0
1655987243.0,,,5.97685,
1655987244.0,,,,0.0046296
1655987245.0,,,6.03704,
1655987246.0,,,,0.0
1655987247.0,37.526,,6.05093,
1655987248.0,37.5738,,6.13889,
1655987250.0,,,,0.0046296
1655987251.0,,,6.14352,
1655987252.0,,,5.9213,0.0
1655987254.0,,,6.06944,
1655987256.0,,,6.12963,
1655987258.0,,,6.09259,
1655987260.0,37.6693,,6.11111,
1655987262.0,,,5.99074,
1655987264.0,,,6.25926,
1655987266.0,,,6.06482,
1655987268.0,,,6.01389,
1655987270.0,,,6.13889,
1655987272.0,,,6.2037,
1655987274.0,,,6.09259,
1655987276.0,,,5.97222,
1655987278.0,,,6.18056,
1655987280.0,,,5.97685,
1655987281.0,,,,0.0046296
1655987282.0,,,5.99074,
1655987283.0,,,6.03704,0.0
1655987285.0,,,6.01852,
1655987287.0,,,6.14352,
1655987289.0,,,5.96759,
1655987291.0,,,6.17593,
1655987293.0,,,5.97685,
1655987295.0,,,6.07407,
1655987296.0,,,,0.0046296
1655987297.0,,,6.01852,
1655987298.0,,,,0.0
1655987299.0,,,6.04167,
1655987301.0,,,6.0463,
1655987303.0,,,6.03704,
1655987305.0,,,5.99537,
1655987307.0,,,6.01852,
1655987309.0,,,6.09259,
1655987311.0,,,6.02778,
1655987312.0,,,,0.0046296
1655987313.0,,,6.15741,
1655987314.0,,,5.94907,0.0
1655987316.0,,,6.11111,
1655987318.0,,,6.10648,
1655987320.0,,,6.16204,
1655987321.0,,,,0.0046296
1655987322.0,,,6.0463,
1655987323.0,,,,0.0
1655987324.0,,,6.11111,
1655987326.0,,,6.08333,
1655987328.0,,,5.93056,
1655987329.0,,,,0.0046296
1655987330.0,,,6.08333,
1655987332.0,,,6.12963,
1655987333.0,,,,0.0
1655987334.0,,,5.94444,
1655987336.0,,,6.07407,
1655987338.0,,,6.02315,
1655987340.0,,,5.88426,
1655987342.0,,,6.20833,
1655987344.0,,,6.01389,
1655987346.0,,,6.16204,
1655987348.0,,,6.01389,
1655987350.0,,,6.06482,
1655987351.0,,,,0.0046296
1655987352.0,,,6.06944,
1655987354.0,,,5.98148,
1655987356.0,38.7196,,5.9537,
1655987357.0,,,,0.0
1655987358.0,37.0964,,6.06944,
1655987360.0,37.0009,,6.15741,
1655987362.0,38.2422,,6.0,
1655987363.0,38.0512,,6.06482,
1655987365.0,,,,0.0046296
1655987366.0,,,,0.0
1655987367.0,,,6.09259,
1655987369.0,39.1493,,6.0,
1655987371.0,39.197,,6.00463,
1655987372.0,,,,0.0046296
1655987373.0,,,6.01389,
1655987374.0,,,6.12963,0.0
1655987376.0,,,,0.0046296
1655987377.0,,,6.23611,
1655987378.0,,,6.01389,
1655987381.0,,,5.97222,
1655987383.0,39.7222,,6.09722,
1655987384.0,38.7674,,5.93056,0.0
1655987385.0,,,,0.0046296
1655987386.0,40.1042,,6.01389,
1655987388.0,38.4809,,6.15741,
1655987390.0,,,6.06944,
1655987392.0,,,5.94444,
1655987394.0,39.8177,,6.06482,
1655987395.0,,,,0.0
1655987396.0,,,6.02778,
1655987397.0,,,,0.0046296
1655987398.0,39.8655,,6.09722,
1655987400.0,39.8177,,6.0463,
1655987402.0,,,6.09259,
1655987403.0,,,,0.0
1655987404.0,40.7726,,6.02778,
1655987405.0,,,,0.0046296
1655987406.0,,,5.98148,
1655987407.0,,,,0.0
1655987408.0,,,6.21296,
1655987410.0,,,6.13889,
1655987412.0,,,6.06482,
1655987414.0,39.197,,5.99537,
1655987415.0,,,,0.0046296
1655987416.0,39.1493,,,
1655987417.0,,,,0.0
1655987418.0,,,5.90278,
1655987420.0,,,6.11574,
1655987422.0,,,6.16204,
1655987423.0,,,5.98148,
1655987425.0,40.3429,,5.99537,
1655987427.0,40.3906,,6.18056,
1655987429.0,,,6.13889,
1655987430.0,,,,0.0046296
1655987431.0,38.7674,,6.02778,
1655987433.0,,,6.21296,
1655987434.0,,,,0.0
1655987435.0,,,5.97685,
1655987437.0,,,5.99074,
1655987438.0,,,,0.0046296
1655987439.0,,,6.00463,
1655987440.0,,,,0.0
1655987441.0,,,6.0,
1655987443.0,38.7196,,5.97685,
1655987445.0,38.7674,,6.05093,
1655987447.0,,,6.01852,
1655987449.0,38.7196,,5.99537,
1655987451.0,39.6745,,6.02778,
1655987452.0,,,,0.0046296
1655987453.0,38.6241,,6.04167,
1655987454.0,,,,0.0
1655987455.0,39.8177,,5.97685,
1655987457.0,39.9132,,,
1655987459.0,,,6.06018,
1655987461.0,38.2422,,6.16204,
1655987463.0,38.1944,,6.12037,
1655987464.0,,,5.97685,
1655987466.0,39.4835,,6.15278,
1655987468.0,,,6.07407,
1655987470.0,37.8125,,5.98148,
1655987471.0,,,,0.0046296
1655987472.0,,,6.06018,
1655987473.0,,,,0.0
1655987474.0,,,6.13426,
1655987476.0,38.2422,,5.98148,
1655987477.0,,,,0.0046296
1655987478.0,37.5738,,6.23148,
1655987479.0,,,,0.0
1655987480.0,,,6.12037,
1655987482.0,,,6.01852,
1655987483.0,,,,0.0046296
1655987484.0,,,5.98148,
1655987486.0,38.9106,,6.06944,
1655987487.0,,,,0.0
1655987488.0,37.3351,,6.08333,
1655987490.0,38.0035,,6.0,
1655987491.0,,,,0.0046296
1655987492.0,38.6241,,6.16667,
1655987493.0,,,,0.0
1655987494.0,38.6719,,6.30556,
1655987495.0,,,,0.0046296
1655987496.0,,,5.96759,0.0
1655987497.0,,,6.23148,
1655987498.0,,,,0.0046296
1655987499.0,,,6.0,
1655987500.0,,,,0.0
1655987501.0,,,5.93056,
1655987503.0,,,6.2037,
1655987504.0,,,,0.0046296
1655987505.0,,,6.0463,
1655987507.0,,,6.04167,
1655987509.0,38.6241,,5.99074,
1655987510.0,,,,0.0
1655987511.0,,,5.97685,
1655987512.0,,,,0.0046296
1655987513.0,,,6.03704,
1655987514.0,,,,0.0
1655987515.0,,,5.97222,
1655987516.0,,,6.07407,
1655987518.0,,,,0.0046296
1655987519.0,39.6267,,6.06944,
1655987520.0,,,,0.0
1655987521.0,,,6.04167,
1655987523.0,38.1944,,5.98148,
1655987525.0,37.9557,,5.96759,
1655987526.0,,,6.07407,0.0046296
1655987528.0,,,,0.0
1655987529.0,39.197,,6.01389,
1655987530.0,37.7648,,6.08796,
1655987532.0,37.6693,,6.2037,
1655987534.0,,,6.04167,
1655987535.0,,,,0.0046296
1655987536.0,39.1016,,5.9537,
1655987538.0,,,6.2037,
1655987539.0,,,,0.0
1655987540.0,39.9132,,6.03704,
1655987541.0,,,,0.0046296
1655987542.0,40.0564,,5.90741,
1655987543.0,,,,0.0
1655987544.0,,,5.97222,
1655987545.0,,,,0.0046296
1655987546.0,,,6.12037,
1655987548.0,38.4332,,6.23611,
1655987549.0,,,,0.0
1655987550.0,38.3854,,6.01852,
1655987552.0,39.6745,,5.94444,
1655987554.0,38.0035,,6.09722,
1655987555.0,,,,0.0046296
1655987556.0,39.3403,,6.15278,
1655987557.0,,,,0.0
1655987558.0,37.7648,,6.00463,
1655987559.0,37.717,,6.05093,
1655987561.0,,,6.16204,
1655987564.0,39.0061,,6.08333,
1655987565.0,,,5.9213,
1655987567.0,,,6.30556,
1655987569.0,39.9609,,5.97222,
1655987571.0,,,5.92593,
1655987573.0,40.0564,,6.18056,
1655987575.0,38.4809,,6.26852,
1655987577.0,38.4332,,5.97685,
1655987578.0,,,,0.0046296
1655987579.0,,,5.98148,
1655987580.0,,,,0.0
1655987581.0,39.197,,5.96759,
1655987582.0,,,,0.0046296
1655987583.0,39.2448,,6.11111,
1655987585.0,38.0512,,6.0,
1655987586.0,,,,0.0
1655987587.0,38.9106,,6.03704,
1655987589.0,38.3854,,6.0,
1655987591.0,38.6241,,6.13426,
1655987593.0,39.6267,,6.08796,
1655987594.0,,,5.89815,0.0046296
1655987596.0,,,,0.0
1655987597.0,,,5.94907,
1655987598.0,38.0512,,6.0463,
1655987600.0,38.0035,,6.01389,
1655987602.0,37.9557,,6.06944,
1655987604.0,,,6.12037,
1655987605.0,,,,0.0046296
1655987606.0,,,6.05093,
1655987608.0,,,5.96759,
1655987609.0,,,,0.0
1655987610.0,37.6693,,6.02315,
1655987612.0,38.7674,,6.09259,
1655987614.0,,,6.11574,
1655987615.0,38.8628,,6.01852,
1655987618.0,,,5.98148,
1655987619.0,39.6745,,6.09722,
1655987622.0,39.7222,,6.06944,
1655987623.0,,,6.01852,
1655987625.0,,,5.95833,0.0046296
1655987627.0,,,6.11111,0.0
1655987629.0,,,6.02778,
1655987631.0,,,6.01389,
1655987633.0,,,6.11111,
1655987635.0,39.6745,,6.06944,0.0046296
1655987637.0,,,6.11111,
1655987638.0,,,,0.0
1655987639.0,,,6.02778,
1655987640.0,,,,0.0046296
1655987641.0,,,5.89815,
1655987642.0,,,,0.0
1655987643.0,40.3906,,5.99537,
1655987645.0,,,6.09259,
1655987647.0,,,6.0,
1655987649.0,38.9106,,6.02315,
1655987651.0,,,6.11574,
1655987652.0,,,6.19907,
1655987654.0,,,5.97222,
1655987656.0,,,6.00463,
1655987658.0,,,6.01852,
1655987660.0,,,6.25,
1655987661.0,,,,0.0046296
1655987662.0,,,6.02315,
1655987664.0,,,5.95833,0.0
1655987667.0,40.2951,,5.93518,
1655987668.0,,,6.08796,
1655987670.0,41.059,,6.16667,0.0046296
1655987672.0,39.7222,,5.97685,
1655987674.0,40.7726,,6.03704,
1655987676.0,,,5.99074,
1655987678.0,39.2448,,6.06018,
1655987679.0,,,,0.0
1655987680.0,39.197,,6.22222,
1655987681.0,,,,0.0046296
1655987682.0,,,5.9213,
1655987683.0,,,,0.0
1655987684.0,,,5.97222,
1655987685.0,,,,0.0046296
1655987686.0,,,6.04167,
1655987687.0,,,,0.0
1655987688.0,,,6.13426,
1655987689.0,,,,0.0046296
1655987690.0,,,6.00463,
1655987691.0,,,,0.0
1655987692.0,,,6.15278,
1655987693.0,,,,0.0046296
1655987694.0,,,6.02778,
1655987696.0,39.1493,,5.92593,
1655987698.0,39.197,,5.97685,
1655987699.0,,,,0.0
1655987700.0,,,6.12037,
1655987701.0,,,,0.0046296
1655987702.0,,,6.04167,
1655987703.0,,,,0.0
1655987704.0,,,5.93056,
1655987705.0,,,6.00463,0.0046296
1655987707.0,,,6.30556,
1655987709.0,,,5.97685,
1655987711.0,,,5.9213,
1655987713.0,,,6.16204,0.0
1655987715.0,,,6.05093,
1655987717.0,,,5.92593,
1655987718.0,,,,0.0046296
1655987719.0,,,6.21296,
1655987721.0,,,6.03704,
1655987722.0,,,,0.0
1655987723.0,,,6.01389,
1655987724.0,,,,0.0046296
1655987725.0,,,5.95833,
1655987727.0,,,5.94907,
1655987728.0,,,,0.0
1655987729.0,,,6.21296,
1655987730.0,,,6.02778,0.0046296
1655987732.0,,,5.98148,0.0
1655987734.0,,,6.13889,
1655987736.0,,,6.02778,
1655987738.0,39.1493,,6.0,
1655987740.0,39.197,,6.05093,
1655987742.0,,,6.06482,
1655987743.0,,,,0.0046296
1655987744.0,,,6.06944,
1655987745.0,,,,0.0
1655987746.0,,,6.00463,
1655987748.0,,,6.08333,
1655987750.0,,,6.09722,
1655987751.0,,,,0.0046296
1655987752.0,,,6.06482,
1655987754.0,,,5.95833,
1655987756.0,,,5.97222,
1655987758.0,,,6.0,
1655987760.0,,,6.00463,
1655987761.0,,,,0.0
1655987762.0,,,6.0,
1655987763.0,,,,0.0046296
1655987764.0,,,6.25463,
1655987765.0,,,,0.0
1655987766.0,,,6.11574,
1655987768.0,,,6.17593,
1655987770.0,,,5.99537,
1655987772.0,,,5.97685,
1655987774.0,,,6.22222,
1655987776.0,,,6.15278,
1655987778.0,,,6.01852,
1655987780.0,,,5.93518,
1655987781.0,,,6.06018,
1655987784.0,,,6.06482,
1655987785.0,,,6.01389,
1655987788.0,39.1493,,6.02315,
1655987790.0,39.197,,5.99074,
1655987791.0,,,6.08796,
1655987793.0,,,6.13889,
1655987795.0,,,6.07407,
1655987797.0,,,6.04167,
1655987799.0,,,5.89815,
1655987801.0,,,6.04167,
1655987803.0,,,6.18982,
1655987805.0,,,5.99537,
1655987807.0,,,6.06018,
1655987808.0,,,,0.0046296
1655987809.0,,,5.99074,
1655987810.0,,,,0.0
1655987811.0,,,5.97685,
1655987813.0,,,5.93518,
1655987815.0,,,6.18982,
1655987817.0,,,6.02778,
1655987819.0,,,5.95833,
1655987820.0,,,,0.0046296
1655987821.0,,,5.9213,
1655987822.0,,,,0.0
1655987823.0,,,6.17593,
1655987824.0,,,5.92593,0.0046296
1655987826.0,,,,0.0
1655987827.0,,,5.9537,
1655987829.0,39.2448,,5.91204,
1655987830.0,,,,0.0046296
1655987831.0,,,6.0463,
1655987832.0,,,,0.0
1655987833.0,,,6.28241,
1655987834.0,,,5.96759,
1655987836.0,,,5.99537,0.0046296
1655987839.0,,,,0.0
1655987840.0,,,6.2037,
1655987842.0,,,6.0463,
1655987844.0,,,5.98148,
1655987846.0,,,6.01852,
1655987847.0,,,,0.0046296
1655987848.0,,,6.03704,
1655987850.0,,,5.99074,
1655987851.0,,,,0.0
1655987852.0,,,6.06482,
1655987853.0,,,,0.0046296
1655987854.0,,,6.00463,
1655987856.0,,,6.01389,
1655987858.0,,,6.09722,
1655987859.0,,,,0.0
1655987860.0,,,6.03704,
1655987862.0,,,5.98148,
1655987863.0,,,,0.0046296
1655987864.0,,,6.09259,
1655987866.0,38.0035,,6.03704,
1655987867.0,39.3403,,6.06944,
1655987868.0,,,,0.0
1655987869.0,,,6.08796,
1655987871.0,,,5.97685,
1655987872.0,,,,0.0046296
1655987873.0,,,6.11111,
1655987875.0,,,6.08796,
1655987876.0,,,,0.0
1655987877.0,39.388,,6.11574,
1655987878.0,,,,0.0046296
1655987879.0,39.3403,,5.93056,
1655987880.0,,,,0.0
1655987881.0,,,6.01852,
1655987882.0,,,6.06482,0.0046296
1655987884.0,,,6.01389,
1655987885.0,,,,0.0
1655987886.0,,,6.13889,
1655987888.0,,,6.13426,0.0046296
1655987889.0,,,,0.0
1655987890.0,,,6.0,
1655987892.0,39.388,,6.14352,
1655987894.0,39.3403,,6.09722,
1655987896.0,,,6.02315,
1655987898.0,,,5.99537,
1655987900.0,,,6.00463,
1655987901.0,,,,0.0046296
1655987902.0,,,6.03704,
1655987904.0,39.388,,6.04167,
1655987905.0,,,,0.0
1655987906.0,,,6.15741,
1655987907.0,,,,0.0046296
1655987908.0,38.9583,,6.20833,
1655987910.0,39.1016,,6.00463,
1655987911.0,,,,0.0
1655987912.0,,,6.05093,
1655987914.0,,,5.97685,
1655987916.0,,,6.11574,
1655987917.0,,,,0.0046296
1655987918.0,38.7196,,6.05093,
1655987920.0,38.7674,,5.97222,
1655987922.0,38.8628,,6.00463,
1655987924.0,,,5.98148,
1655987926.0,,,6.12037,
1655987927.0,,,,0.0
1655987928.0,,,5.97222,
1655987930.0,,,6.02315,
1655987932.0,,,5.98148,
1655987934.0,,,6.00463,
1655987935.0,,,,0.0046296
1655987936.0,,,6.05093,
1655987937.0,,,,0.0
1655987938.0,,,6.07407,
1655987939.0,,,,0.0046296
1655987940.0,,,6.04167,
1655987941.0,,,,0.0
1655987942.0,,,6.11574,
1655987943.0,,,6.00463,
1655987945.0,,,5.94907,
1655987947.0,,,6.18056,
1655987948.0,,,,0.0046296
1655987949.0,,,6.01389,
1655987950.0,,,,0.0
1655987953.0,,,6.01852,
1655987955.0,,,6.15278,
1655987956.0,,,,0.0046296
1655987957.0,,,6.03704,
1655987958.0,,,,0.0
1655987959.0,,,6.06018,
1655987961.0,,,6.05093,
1655987963.0,,,6.01389,
1655987964.0,,,,0.0046296
1655987965.0,,,6.00463,
1655987971.0,38.7674,,5.94907,0.0
1655987973.0,,,5.99537,
1655987974.0,38.8628,,6.07407,0.0046296
1655987976.0,,,,0.0
1655987977.0,,,6.12037,
1655987979.0,,,6.01852,
1655987981.0,38.7674,,5.88426,
1655987983.0,38.8628,,5.96759,
1655987985.0,,,6.09259,
1655987987.0,,,6.02778,
1655987989.0,,,6.11111,
1655987991.0,,,5.99537,
1655987993.0,,,6.0,
1655987994.0,,,5.96759,
1655987997.0,,,6.25463,
1655987999.0,,,6.18982,
1655988001.0,,,5.94907,
1655988003.0,,,5.97222,
1655988004.0,,,,0.0046296
1655988005.0,,,6.02778,
1655988006.0,,,,0.0
1655988007.0,,,6.18518,
1655988009.0,,,6.01852,
1655988011.0,,,6.06018,
1655988012.0,,,6.08333,
1655988014.0,,,5.9537,
1655988016.0,,,5.9213,
1655988018.0,,,6.23148,
1655988020.0,,,5.99074,
1655988022.0,,,6.07407,
1655988024.0,,,6.18056,
1655988026.0,,,5.94907,
1655988028.0,,,6.02778,
1655988029.0,,,,0.0046296
1655988030.0,,,6.16204,
1655988031.0,,,,0.0
1655988032.0,,,6.0463,
1655988034.0,,,6.04167,
1655988036.0,,,6.18056,
1655988037.0,,,6.02315,
1655988039.0,,,6.10648,
1655988041.0,,,6.33796,
1655988043.0,,,5.97222,
1655988045.0,,,5.99074,
1655988047.0,,,6.16667,
1655988049.0,,,6.12963,
1655988051.0,,,6.04167,
1655988053.0,38.7674,,5.95833,
1655988055.0,38.8628,,6.14352,
1655988057.0,,,6.0,
1655988059.0,,,6.03704,
1655988061.0,,,6.06482,
1655988062.0,,,5.94444,
1655988064.0,,,6.15741,
1655988066.0,,,6.06018,
1655988068.0,,,6.01389,
1655988070.0,,,6.2037,
1655988072.0,,,6.12037,
1655988074.0,,,6.05093,
1655988075.0,,,,0.0046296
1655988076.0,,,6.08796,
1655988077.0,,,,0.0
1655988078.0,,,6.11574,
1655988080.0,,,6.01852,
1655988082.0,,,5.93518,
1655988083.0,,,6.2037,
1655988085.0,,,6.15278,
1655988087.0,38.7674,,6.01389,
1655988089.0,38.8628,,6.08333,
1655988091.0,,,5.99537,
1655988092.0,,,,0.0046296
1655988093.0,,,5.9537,
1655988094.0,,,,0.0
1655988095.0,,,5.96759,
1655988097.0,,,6.01852,
1655988099.0,,,5.94907,
1655988100.0,,,,0.0046296
1655988101.0,,,5.99537,
1655988102.0,,,,0.0
1655988103.0,,,6.11574,
1655988105.0,,,6.06018,
1655988107.0,,,5.97222,
1655988109.0,,,6.15741,
1655988111.0,,,6.06018,
1655988113.0,,,6.02315,
1655988115.0,,,5.98148,
1655988116.0,,,6.06482,
1655988118.0,,,5.98148,0.0046296
1655988120.0,,,,0.0
1655988121.0,,,5.95833,
1655988122.0,,,6.21296,
1655988123.0,,,,0.0046296
1655988124.0,,,6.06018,
1655988126.0,,,6.00463,
1655988127.0,,,,0.0
1655988128.0,,,5.99074,
1655988130.0,,,6.03704,
1655988132.0,,,5.97222,
1655988134.0,,,6.12037,
1655988136.0,,,6.13889,
1655988137.0,,,5.9537,
1655988140.0,,,6.01389,
1655988142.0,,,6.09259,
1655988144.0,,,5.99074,
1655988147.0,,,,0.0046296
1655988148.0,,,6.04167,
1655988149.0,,,,0.0
1655988150.0,,,6.00463,
1655988151.0,,,6.22685,0.0046296
1655988153.0,,,6.06944,0.0
1655988155.0,,,5.97222,
1655988157.0,,,5.94907,0.0046296
1655988158.0,,,,0.0
1655988159.0,,,6.02315,
1655988161.0,,,6.0463,
1655988162.0,,,,0.0046296
1655988163.0,,,6.01389,
1655988164.0,,,,0.0
1655988165.0,,,6.18056,
1655988167.0,38.7674,,5.9537,
1655988168.0,,,6.0,
1655988170.0,38.8628,,6.31482,
1655988172.0,,,5.96759,
1655988174.0,,,5.94907,
1655988176.0,,,6.0,
1655988178.0,,,6.11111,
1655988179.0,,,,0.0046296
1655988180.0,,,5.96759,
1655988182.0,,,5.98148,
1655988183.0,,,,0.0
1655988184.0,,,6.23611,
1655988186.0,,,5.9213,
1655988188.0,,,6.0,
1655988190.0,,,6.02315,
1655988191.0,,,,0.0046296
1655988192.0,,,5.97222,
1655988193.0,38.7674,,6.25926,0.0
1655988195.0,38.8628,,6.16204,
1655988197.0,,,6.00463,
1655988199.0,38.7674,,5.97222,0.0046296
1655988201.0,38.8628,,6.13889,
1655988202.0,,,,0.0
1655988203.0,,,5.99074,
1655988204.0,,,,0.0046296
1655988205.0,38.7674,,6.01852,
1655988206.0,,,,0.0
1655988207.0,,,6.19907,
1655988208.0,,,,0.0046296
1655988209.0,38.8628,,6.12037,
1655988210.0,,,,0.0
1655988211.0,,,5.95833,
1655988213.0,38.7674,,5.94907,
1655988214.0,,,,0.0046296
1655988215.0,,,6.13889,
1655988216.0,,,,0.0
1655988217.0,38.8628,,6.06944,
1655988219.0,,,6.0,
1655988220.0,,,5.98148,
1655988223.0,38.7674,,5.96759,
1655988225.0,38.8628,,6.16204,
1655988227.0,,,6.09722,
1655988229.0,,,6.02315,
1655988231.0,38.7674,,6.03704,
1655988233.0,,,6.17593,
1655988235.0,38.8628,,6.03704,
1655988237.0,38.7674,,5.99074,
1655988239.0,38.8628,,6.16204,
1655988240.0,38.7674,,6.03704,
1655988241.0,,,,0.0046296
1655988242.0,,,6.01852,
1655988243.0,,,,0.0
1655988244.0,38.8628,,6.06482,
1655988246.0,38.7674,,5.94907,
1655988247.0,,,,0.0046296
1655988248.0,38.8628,,6.09259,
1655988249.0,,,,0.0
1655988250.0,,,6.00463,
1655988251.0,,,,0.0046296
1655988252.0,,,5.99074,
1655988254.0,38.7674,,6.13426,
1655988256.0,,,6.09259,
1655988257.0,,,,0.0
1655988258.0,38.8628,,6.08333,
1655988260.0,38.7674,,6.00463,
1655988262.0,,,6.04167,
1655988263.0,38.8628,,6.01389,
1655988264.0,,,,0.0046296
1655988267.0,38.7674,,6.18982,0.0
1655988269.0,,,6.06482,
1655988271.0,,,5.97222,
1655988272.0,,,,0.0046296
1655988273.0,,,5.98148,
1655988274.0,,,,0.0
1655988275.0,38.8628,,6.15741,
1655988277.0,38.7674,,5.93056,
1655988279.0,,,6.10648,
1655988281.0,,,5.97685,
1655988282.0,,,,0.0046296
1655988283.0,,,6.06944,
1655988285.0,,,6.24537,
1655988286.0,,,,0.0
1655988287.0,,,6.0,
1655988289.0,,,5.90741,
1655988290.0,,,6.08796,
1655988292.0,,,5.99074,
1655988293.0,,,,0.0046296
1655988294.0,,,6.21296,
1655988296.0,,,6.15741,0.0
1655988297.0,,,,0.0046296
1655988298.0,,,5.98148,
1655988299.0,,,,0.0
1655988300.0,,,6.01852,
1655988302.0,,,6.0463,
1655988304.0,,,6.01852,
1655988306.0,,,6.08333,
1655988308.0,,,6.05093,
1655988310.0,,,6.01852,
1655988312.0,,,5.96759,
1655988314.0,,,6.04167,
1655988316.0,38.8628,,6.13426,
1655988317.0,,,,0.0046296
1655988318.0,38.7674,,6.07407,
1655988319.0,,,,0.0
1655988320.0,,,6.01852,
1655988322.0,,,5.93056,
1655988324.0,,,5.97685,
1655988326.0,,,6.08796,
1655988328.0,38.8628,,6.02778,
1655988330.0,38.7674,,6.10648,
1655988332.0,,,5.99537,
1655988333.0,,,,0.0046296
1655988334.0,,,5.97222,
1655988335.0,,,6.04167,
1655988338.0,,,6.23611,
1655988339.0,,,,0.0
1655988340.0,,,6.03704,
1655988342.0,,,5.97685,
1655988344.0,,,6.11574,
1655988345.0,,,6.04167,0.0046296
1655988348.0,,,6.01852,
1655988349.0,,,,0.0
1655988350.0,,,5.99537,
1655988352.0,,,5.9537,
1655988354.0,,,6.10648,
1655988356.0,,,6.01389,
1655988357.0,,,,0.0046296
1655988358.0,,,6.02778,
1655988359.0,,,,0.0
1655988360.0,39.3403,,6.03704,
1655988362.0,39.8655,,5.99074,
1655988364.0,,,6.03704,
1655988366.0,,,5.98148,
1655988367.0,38.1944,,6.19907,
1655988370.0,,,6.27778,
1655988371.0,39.4358,,6.00463,
1655988373.0,38.6241,,5.93518,0.0046296
1655988374.0,,,,0.0
1655988375.0,37.908,,5.95833,
1655988378.0,,,6.02315,
1655988379.0,,,,0.0046296
1655988380.0,39.197,,6.12037,
1655988381.0,39.2448,,6.04167,0.0
1655988383.0,39.579,,5.93518,
1655988384.0,,,,0.0046296
1655988385.0,,,6.11111,
1655988387.0,38.1944,,6.16204,
1655988388.0,,,,0.0
1655988389.0,38.1467,,6.02315,
1655988391.0,37.717,,6.00463,
1655988393.0,,,6.09722,
1655988395.0,,,6.07407,
1655988397.0,39.0061,,6.03704,
1655988398.0,38.1467,,5.98148,
1655988400.0,37.1918,,6.15741,
1655988402.0,,,6.0463,
1655988404.0,37.6693,,5.90741,
1655988406.0,37.8125,,5.94444,0.0046296
1655988407.0,,,,0.0
1655988408.0,37.908,,6.06482,
1655988410.0,,,5.9213,
1655988412.0,39.3403,,5.98148,
1655988414.0,39.388,,6.2037,
1655988416.0,,,6.05093,
1655988418.0,37.8125,,6.02778,
1655988420.0,37.717,,5.90278,
1655988422.0,,,6.03704,
1655988424.0,39.197,,5.96759,
1655988426.0,39.2448,,6.08333,
1655988427.0,,,,0.0046296
1655988428.0,,,6.07407,
1655988430.0,,,6.12963,
1655988432.0,39.197,,5.9537,
1655988434.0,40.1042,,6.11574,
1655988435.0,,,,0.0
1655988436.0,40.1519,,5.94444,
1655988437.0,,,,0.0046296
1655988438.0,,,5.98148,
1655988439.0,,,,0.0
1655988440.0,,,6.25,
1655988442.0,38.5286,,6.09722,
1655988444.0,38.4809,,6.06944,
1655988445.0,38.5286,,6.06482,
1655988447.0,,,6.21296,
1655988449.0,,,6.02778,
1655988451.0,38.4809,,5.9537,
1655988453.0,38.5286,,6.09722,
1655988454.0,,,,0.0046296
1655988455.0,,,6.03704,
1655988456.0,,,,0.0
1655988457.0,38.4809,,5.98148,
1655988459.0,38.5286,,5.99537,
1655988460.0,,,,0.0046296
1655988461.0,,,6.25463,
1655988462.0,,,,0.0
1655988463.0,38.4809,,6.02315,
1655988465.0,38.5286,,6.01389,
1655988467.0,,,6.05093,0.0046296
1655988468.0,,,6.00463,
1655988470.0,38.4809,,5.92593,0.0
1655988472.0,,,5.94907,
1655988473.0,,,,0.0046296
1655988474.0,38.5286,,6.05093,
1655988475.0,,,,0.0
1655988476.0,,,6.02315,
1655988477.0,,,,0.0046296
1655988478.0,,,5.94907,
1655988480.0,,,6.20833,
1655988481.0,,,,0.0
1655988482.0,,,5.96759,
1655988484.0,,,6.02778,
1655988486.0,,,5.91204,
1655988487.0,,,,0.0046296
1655988488.0,,,6.01389,
1655988489.0,,,,0.0
1655988490.0,37.3351,,6.14352,
1655988492.0,38.5286,,5.99074,
1655988493.0,37.717,,6.17593,
1655988495.0,38.4809,,6.05093,
1655988497.0,,,5.96759,
1655988499.0,37.6693,,6.23148,
1655988501.0,,,5.96759,
1655988502.0,,,,0.0046296
1655988503.0,,,6.09722,
1655988505.0,36.6189,,6.11111,
1655988506.0,,,,0.0
1655988507.0,37.4783,,5.97685,
1655988509.0,36.3802,,6.06944,
1655988510.0,,,,0.0046296
1655988511.0,,,6.0463,
1655988512.0,,,,0.0
1655988513.0,35.1866,,6.09259,
1655988514.0,35.1389,,6.11111,0.0092593
1655988516.0,35.0911,,6.05093,0.0
1655988517.0,,,,0.0046296
1655988518.0,35.855,,6.0,
1655988520.0,34.9479,,6.02778,0.0
1655988522.0,,,6.11111,
1655988524.0,34.7092,,6.02778,
1655988525.0,,,,0.0046296
1655988526.0,35.6641,,6.23611,
1655988527.0,,,,0.0
1655988528.0,34.6615,,5.93518,
1655988530.0,35.5686,,6.16667,
1655988531.0,,,,0.0046296
1655988532.0,,,5.99537,
1655988534.0,,,6.12963,
1655988536.0,34.4227,,6.08333,
1655988537.0,,,,0.0
1655988538.0,34.3273,,6.00463,
1655988542.0,34.375,,6.2037,
1655988543.0,35.4253,,6.06018,
1655988546.0,34.3273,,6.03704,
1655988548.0,,,6.15278,
1655988550.0,35.0911,,5.96759,
1655988552.0,34.1363,,6.12963,
1655988553.0,33.8976,,6.04167,0.0046296
1655988555.0,,,,0.0
1655988556.0,34.8524,,6.06944,
1655988558.0,34.6615,,6.18518,
1655988559.0,34.6137,,5.95833,
1655988562.0,33.5156,,6.14352,
1655988563.0,33.4679,,6.08333,0.0046296
1655988565.0,,,6.0,0.0
1655988567.0,33.5156,,6.09722,
1655988569.0,33.4679,,6.0,
1655988571.0,,,6.00463,
1655988573.0,33.5156,,6.0,
1655988575.0,33.4679,,5.96759,
1655988576.0,,,,0.0046296
1655988577.0,33.5156,,6.06018,
1655988578.0,,,6.12963,0.0
1655988580.0,,,5.99074,
1655988581.0,,,,0.0046296
1655988582.0,,,6.00463,
1655988584.0,,,5.93518,
1655988585.0,,,,0.0
1655988586.0,,,6.2037,
1655988587.0,,,,0.0046296
1655988588.0,,,5.95833,
1655988589.0,,,,0.0
1655988590.0,,,6.02315,
1655988592.0,,,6.18982,
1655988594.0,,,6.09722,
1655988596.0,,,6.23148,
1655988598.0,,,5.99074,
1655988600.0,,,6.14352,
1655988602.0,,,6.01852,
1655988604.0,33.6111,,6.25926,
1655988605.0,33.5156,,5.99537,0.0046296
1655988608.0,33.6111,,6.11111,
1655988609.0,,,,0.0
1655988611.0,,,6.02778,
1655988613.0,,,6.13426,
1655988615.0,,,6.02315,
1655988617.0,,,6.06018,
1655988618.0,,,,0.0046296
1655988619.0,,,5.96759,
1655988621.0,33.6589,,6.28241,0.0
1655988623.0,33.6111,,6.01852,
1655988625.0,33.6589,,6.26852,
1655988627.0,,,6.08333,
1655988628.0,,,,0.0046296
1655988629.0,,,5.94907,
1655988631.0,,,6.17593,
1655988633.0,,,6.06018,
1655988635.0,35.1389,,6.22222,
1655988637.0,,,5.91204,
1655988639.0,35.1866,,6.06482,
1655988641.0,35.1389,,6.02315,
1655988642.0,35.1866,,6.0463,
1655988645.0,35.1389,,5.97222,
1655988646.0,,,6.06482,0.0
1655988648.0,,,5.98148,
1655988650.0,,,6.0,
1655988651.0,,,,0.0046296
1655988652.0,,,6.23148,
1655988653.0,,,,0.0
1655988654.0,35.0911,,5.93518,
1655988655.0,,,,0.0046296
1655988656.0,,,6.09259,
1655988657.0,,,,0.0
1655988658.0,,,6.0,
1655988660.0,,,6.16667,
1655988661.0,,,,0.0046296
1655988662.0,35.0434,,6.02315,
1655988664.0,36.1415,,6.19907,
1655988665.0,,,,0.0
1655988666.0,,,6.02315,
1655988667.0,,,,0.0046296
1655988668.0,,,6.13889,
1655988669.0,,,,0.0
1655988670.0,,,6.08333,
1655988672.0,,,6.07407,
1655988673.0,,,,0.0046296
1655988674.0,,,6.08796,
1655988675.0,,,,0.0
1655988676.0,,,6.10648,
1655988677.0,,,,0.0046296
1655988678.0,35.8073,,6.03704,
1655988679.0,,,6.11574,0.0
1655988681.0,36.8099,,6.0,0.0046296
1655988682.0,,,,0.0
1655988683.0,36.8576,,6.02315,
1655988685.0,,,6.08333,
1655988687.0,37.717,,6.16667,
1655988688.0,,,,0.0046296
1655988689.0,37.7648,,6.05093,
1655988690.0,,,,0.0
1655988691.0,,,6.10648,
1655988693.0,,,6.06018,
1655988695.0,38.6241,,6.01389,
1655988696.0,,,,0.0046296
1655988697.0,38.6719,,6.01852,
1655988699.0,,,6.0463,
1655988701.0,,,6.16667,
1655988702.0,,,,0.0
1655988703.0,,,5.98148,
1655988704.0,,,,0.0046296
1655988705.0,,,6.03704,
1655988706.0,,,6.04167,
1655988709.0,,,6.07407,
1655988710.0,,,6.06482,
1655988713.0,39.4835,,5.99074,
1655988714.0,,,5.96759,
1655988716.0,,,,0.0
1655988717.0,40.8203,,6.01852,
1655988719.0,40.1042,,6.3287,
1655988720.0,39.1016,,6.10648,0.0046296
1655988721.0,,,,0.0
1655988722.0,39.0061,,5.99074,
1655988724.0,37.7648,,6.15741,
1655988725.0,,,,0.0046296
1655988726.0,39.1016,,6.21296,
1655988727.0,,,,0.0
1655988728.0,37.6693,,6.01852,
1655988729.0,,,,0.0046296
1655988730.0,38.7674,,5.94444,
1655988732.0,37.2873,,6.15741,
1655988733.0,,,,0.0
1655988734.0,38.4809,,6.13889,
1655988735.0,,,,0.0046296
1655988736.0,38.5286,,6.06944,
1655988737.0,,,,0.0
1655988738.0,,,5.9537,
1655988740.0,,,6.03704,
1655988742.0,39.4835,,6.01852,
1655988744.0,39.579,,6.01389,
1655988745.0,,,,0.0046296
1655988746.0,38.0512,,6.00463,
1655988748.0,,,6.22222,
1655988750.0,,,6.03704,
1655988752.0,38.0035,,5.92593,
1655988753.0,,,,0.0
1655988754.0,38.0512,,6.08796,
1655988755.0,,,,0.0046296
1655988757.0,,,,0.0
1655988758.0,,,6.0,
1655988759.0,,,,0.0046296
1655988760.0,,,6.09722,
1655988761.0,,,,0.0
1655988762.0,,,5.97222,
1655988764.0,,,5.97685,
1655988765.0,,,6.18056,0.0046296
1655988767.0,,,,0.0
1655988768.0,,,6.07407,
1655988770.0,,,6.0,
1655988771.0,,,,0.0046296
1655988772.0,38.0035,,5.98148,
1655988773.0,,,,0.0
1655988774.0,,,5.99537,
1655988775.0,38.0512,,6.14352,0.0046296
1655988778.0,,,6.02315,
1655988779.0,,,6.06944,
1655988782.0,,,5.97222,
1655988783.0,,,,0.0
1655988784.0,,,5.94444,
1655988785.0,,,6.13426,0.0046296
1655988787.0,,,6.11111,
1655988788.0,,,,0.0
1655988789.0,,,5.99537,
1655988791.0,,,6.16667,
1655988793.0,38.0035,,5.95833,
1655988795.0,38.0512,,6.23611,
1655988797.0,,,6.06482,
1655988798.0,,,,0.0046296
1655988799.0,,,6.02778,
1655988800.0,,,,0.0
1655988801.0,,,6.13889,
1655988802.0,,,,0.0046296
1655988803.0,,,6.01389,
1655988805.0,,,5.95833,
1655988806.0,,,,0.0
1655988807.0,,,6.14352,
1655988808.0,,,6.01852,
1655988810.0,,,5.93518,0.0046296
1655988812.0,,,6.11574,0.0
1655988813.0,,,,0.0046296
1655988814.0,,,6.00463,
1655988816.0,,,6.01852,
1655988818.0,,,6.15278,
1655988820.0,,,6.03704,
1655988821.0,,,,0.0
1655988822.0,,,5.94444,
1655988824.0,,,6.02315,
1655988825.0,,,,0.0046296
1655988826.0,38.0035,,6.05093,
1655988827.0,,,,0.0
1655988828.0,38.0512,,6.03704,
1655988830.0,,,6.19907,
1655988832.0,,,6.04167,
1655988834.0,,,6.01852,
1655988835.0,,,6.22685,0.0046296
1655988837.0,,,,0.0
1655988838.0,,,6.25,
1655988839.0,,,5.93518,
1655988840.0,,,,0.0046296
1655988841.0,,,6.19907,
1655988842.0,,,,0.0
1655988843.0,,,6.06482,
1655988844.0,,,,0.0046296
1655988845.0,,,5.92593,
1655988847.0,,,6.13426,
1655988849.0,,,6.14352,
1655988850.0,,,,0.0
1655988851.0,,,5.99074,
1655988853.0,,,5.96759,
1655988855.0,,,6.18518,
1655988856.0,,,,0.0046296
1655988857.0,,,5.98148,
1655988858.0,,,,0.0
1655988859.0,,,5.93056,
1655988860.0,,,6.06482,
1655988862.0,,,6.01389,
1655988864.0,,,6.0463,
1655988866.0,,,6.05093,0.0046296
1655988867.0,,,,0.0
1655988868.0,,,6.18518,
1655988870.0,,,6.11574,
1655988872.0,,,5.91204,
1655988874.0,,,6.10648,
1655988875.0,,,5.93056,
1655988878.0,,,5.91204,
1655988879.0,,,6.11111,
1655988882.0,,,6.15741,
1655988884.0,,,6.11111,
1655988885.0,,,5.98148,
1655988888.0,,,5.94907,
1655988890.0,37.0009,,6.27778,
1655988892.0,38.1944,,6.09259,
1655988894.0,38.2422,,6.02315,
1655988895.0,37.7648,,6.01852,0.0046296
1655988896.0,,,,0.0
1655988897.0,38.0035,,6.15741,
1655988899.0,,,6.03704,
1655988901.0,37.9557,,6.01389,
1655988903.0,38.0035,,6.02778,
1655988905.0,,,6.01852,
1655988906.0,,,,0.0046296
1655988907.0,,,6.08333,
1655988908.0,,,,0.0
1655988909.0,,,6.05093,
1655988911.0,,,6.03704,
1655988912.0,,,,0.0046296
1655988913.0,,,6.06482,
1655988914.0,,,,0.0
1655988915.0,,,6.06018,
1655988917.0,,,5.99537,
1655988919.0,,,6.10648,
1655988921.0,,,6.03704,
1655988922.0,,,5.97222,
1655988924.0,,,6.16667,0.0046296
1655988926.0,,,6.12963,0.0
1655988928.0,,,6.01852,
1655988931.0,,,5.97685,
1655988934.0,36.5234,,6.0463,
1655988936.0,36.4757,,6.06944,
1655988938.0,37.908,,6.11574,
1655988940.0,37.9557,,5.99537,
1655988942.0,,,6.15278,
1655988943.0,,,,0.0046296
1655988944.0,37.0486,,6.12037,
1655988946.0,37.1918,,6.04167,
1655988947.0,,,,0.0
1655988948.0,,,6.07407,
1655988950.0,,,5.99074,
1655988951.0,,,,0.0046296
1655988952.0,,,6.02778,
1655988953.0,,,,0.0
1655988954.0,37.2396,,6.02315,
1655988956.0,37.1918,,6.06482,
1655988958.0,,,6.02315,
1655988960.0,,,6.06482,
1655988962.0,,,6.0,
1655988963.0,,,,0.0046296
1655988964.0,36.046,,6.16667,
1655988965.0,,,,0.0
1655988966.0,37.0964,,6.08796,
1655988967.0,,,6.09259,0.0046296
1655988969.0,,,,0.0
1655988970.0,37.1918,,6.12963,
1655988971.0,,,6.10648,0.0046296
1655988973.0,,,,0.0
1655988974.0,,,5.99537,
1655988975.0,37.2396,,6.05093,
1655988977.0,,,5.98148,
1655988979.0,,,6.06944,
1655988981.0,,,6.0,
1655988982.0,,,,0.0046296
1655988983.0,,,6.03704,
1655988984.0,,,,0.0
1655988985.0,,,5.98148,
1655988987.0,,,6.09259,
1655988989.0,,,6.01852,
1655988991.0,,,6.00463,
1655988993.0,,,6.14352,
1655988995.0,,,6.02778,
1655988996.0,,,,0.0046296
1655988997.0,,,6.09722,
1655988999.0,,,6.01389,
1655989001.0,37.2873,,5.94907,
1655989002.0,,,,0.0
1655989003.0,,,6.24537,
1655989004.0,,,6.08796,0.0046296
1655989006.0,,,,0.0
1655989007.0,37.2396,,6.12963,
1655989008.0,,,,0.0046296
1655989009.0,37.2873,,6.02315,
1655989010.0,,,,0.0
1655989011.0,37.2396,,6.0,
1655989013.0,37.2873,,6.06944,
1655989015.0,,,6.09259,
1655989017.0,,,6.00463,
1655989019.0,37.2396,,6.07407,
1655989020.0,,,,0.0046296
1655989021.0,,,6.08333,
1655989023.0,37.2873,,6.06018,
1655989024.0,,,6.19907,0.0
1655989026.0,37.2396,,6.03704,
1655989028.0,,,5.96759,
1655989030.0,37.2873,,6.08333,
1655989032.0,,,6.04167,0.0046296
1655989034.0,,,5.99074,0.0
1655989035.0,,,,0.0046296
1655989036.0,,,6.25926,
1655989037.0,,,,0.0
1655989038.0,,,6.01852,
1655989040.0,,,5.99537,
1655989042.0,,,6.04167,
1655989052.0,,,5.97685,0.0046296
1655989053.0,,,6.17593,
1655989055.0,,,6.02315,0.0
1655989057.0,,,5.95833,
1655989059.0,,,6.01389,
1655989061.0,,,6.02778,
1655989063.0,,,5.99537,
1655989065.0,,,6.09722,
1655989067.0,,,6.05093,
1655989069.0,,,5.95833,
1655989071.0,,,6.09259,
1655989073.0,,,5.95833,
1655989075.0,,,6.24537,
1655989077.0,,,6.05093,
1655989079.0,,,5.98148,
1655989081.0,,,6.09722,
1655989083.0,,,5.99537,
1655989084.0,,,6.13889,
1655989086.0,,,6.05093,
1655989088.0,,,5.95833,
1655989090.0,,,6.07407,
1655989092.0,,,5.97222,
1655989093.0,,,,0.0046296
1655989094.0,,,6.02778,
1655989096.0,,,6.13426,
1655989098.0,,,5.99074,
1655989099.0,,,,0.0
1655989100.0,,,6.0,
1655989102.0,37.3351,,6.16204,
1655989103.0,,,,0.0046296
1655989104.0,,,6.03704,
1655989105.0,,,,0.0
1655989106.0,37.2873,,5.99537,
1655989108.0,,,6.11111,
1655989109.0,,,5.97222,0.0046296
1655989112.0,,,5.99537,
1655989113.0,,,,0.0
1655989114.0,,,6.13426,
1655989116.0,37.3351,,6.18518,
1655989118.0,37.2873,,6.04167,
1655989119.0,37.3351,,6.15741,
1655989120.0,,,,0.0046296
1655989122.0,,,6.0,
1655989123.0,37.2873,,5.93518,0.0
1655989126.0,37.3351,,6.08796,
1655989127.0,,,6.06482,
1655989129.0,,,6.05093,
1655989131.0,,,6.0,
1655989133.0,37.2873,,6.16667,
1655989135.0,37.3351,,6.08796,
1655989137.0,37.2873,,5.93056,
1655989138.0,,,,0.0046296
1655989139.0,37.3351,,6.08796,
1655989140.0,,,6.01389,
1655989142.0,,,6.15278,0.0
1655989144.0,,,6.01852,
1655989145.0,,,,0.0046296
1655989146.0,,,6.18518,
1655989147.0,,,,0.0
1655989148.0,37.2873,,5.98148,
1655989150.0,,,6.06482,
1655989151.0,,,,0.0046296
1655989152.0,,,6.06018,
1655989154.0,,,6.0,
1655989155.0,,,,0.0
1655989156.0,,,6.13426,
1655989158.0,,,6.02315,
1655989159.0,,,,0.0046296
1655989160.0,,,6.00463,
1655989161.0,,,,0.0
1655989162.0,37.3351,,6.15278,
1655989163.0,37.2873,,6.03704,0.0046296
1655989165.0,,,,0.0
1655989166.0,,,5.95833,
1655989167.0,37.3351,,6.09259,
1655989170.0,,,5.99537,
1655989171.0,,,6.15278,
1655989174.0,37.2873,,6.06944,
1655989175.0,,,,0.0046296
1655989176.0,37.3351,,6.02778,
1655989177.0,,,6.11574,
1655989178.0,,,,0.0
1655989179.0,,,6.08333,
1655989181.0,,,6.12963,
1655989182.0,,,,0.0046296
1655989183.0,37.2873,,6.11574,
1655989184.0,,,,0.0
1655989185.0,,,6.00463,
1655989187.0,37.3351,,6.11111,
1655989188.0,37.2873,,6.02778,0.0046296
1655989190.0,37.3351,,6.05093,
1655989192.0,37.2873,,6.12963,0.0
1655989194.0,37.3351,,6.18056,
1655989196.0,37.2873,,6.02778,
1655989198.0,,,6.11111,
1655989200.0,37.3351,,6.03704,
1655989202.0,,,6.01852,
1655989204.0,,,6.03704,
1655989206.0,,,6.10648,
1655989208.0,37.2873,,6.06944,
1655989209.0,,,,0.0046296
1655989210.0,,,6.05093,
1655989211.0,,,,0.0
1655989212.0,,,6.0463,
1655989213.0,,,,0.0046296
1655989214.0,,,6.06018,
1655989215.0,,,,0.0
1655989216.0,,,6.04167,
1655989218.0,37.3351,,6.14352,
1655989220.0,37.2873,,6.0,
1655989222.0,,,5.99537,
1655989224.0,37.3351,,6.20833,
1655989226.0,,,6.0463,
1655989228.0,37.2873,,6.09259,
1655989230.0,37.3351,,6.12037,
1655989232.0,,,6.01389,
1655989233.0,,,,0.0046296
1655989234.0,,,6.18982,
1655989235.0,,,5.95833,0.0
1655989238.0,37.2873,,5.94907,
1655989240.0,37.3351,,6.28241,
1655989242.0,37.2873,,6.16667,
1655989244.0,,,6.01389,
1655989246.0,37.3351,,6.07407,
1655989247.0,,,,0.0092593
1655989248.0,37.2873,,6.01389,
1655989249.0,,,,0.0
1655989250.0,37.3351,,6.06482,
1655989252.0,37.2873,,5.93518,
1655989253.0,,,6.0,
1655989255.0,,,6.03704,0.0046296
1655989256.0,,,,0.0
1655989257.0,,,6.06482,
1655989259.0,35.855,,6.02315,
1655989263.0,34.9479,,6.0463,
1655989265.0,34.7092,,6.08796,
1655989267.0,34.6615,,6.02778,
1655989269.0,,,6.18518,
1655989271.0,,,6.02315,
1655989273.0,35.7595,,6.30093,
1655989275.0,34.6615,,6.00463,
1655989277.0,34.6137,,5.96759,
1655989278.0,,,6.07407,
1655989281.0,33.4201,,6.09259,
1655989282.0,33.3724,,6.22685,0.0046296
1655989284.0,34.375,,6.04167,0.0
1655989287.0,33.4201,,6.16204,
1655989288.0,33.7066,,5.9537,
1655989290.0,33.4201,,6.09722,
1655989292.0,32.2266,,6.06482,
1655989294.0,32.1788,,6.06018,
1655989296.0,33.1337,,6.06944,
1655989298.0,34.6137,,5.9213,
1655989299.0,,,,0.0046296
1655989300.0,33.9453,,6.07407,
1655989302.0,32.7517,,6.18518,
1655989303.0,,,,0.0
1655989304.0,33.4201,,6.06944,
1655989305.0,33.6589,,6.04167,
1655989307.0,,,6.0463,
1655989309.0,,,6.02778,
1655989311.0,,,6.06018,
1655989313.0,,,5.97222,
1655989315.0,33.3724,,6.08796,
1655989316.0,,,,0.0046296
1655989317.0,32.4175,,5.99074,
1655989319.0,,,6.10648,
1655989321.0,,,6.08796,
1655989323.0,,,6.01852,
1655989324.0,,,,0.0
1655989325.0,,,6.11574,
1655989326.0,,,,0.0046296
1655989327.0,,,6.08333,
1655989328.0,,,,0.0
1655989329.0,,,6.27315,
1655989331.0,,,6.11111,
1655989333.0,,,6.0463,
1655989335.0,,,6.13889,
1655989336.0,,,5.97685,0.0046296
1655989338.0,,,,0.0
1655989339.0,,,6.22222,
1655989340.0,,,6.02778,
1655989342.0,,,6.0,
1655989345.0,,,5.93518,
1655989346.0,,,,0.0046296
1655989347.0,32.4653,,6.06018,
1655989348.0,,,,0.0
1655989349.0,32.4175,,6.15278,
1655989350.0,,,,0.0046296
1655989351.0,,,5.99074,
1655989352.0,32.4653,,6.0,0.0
1655989354.0,,,6.04167,
1655989356.0,,,6.02315,
1655989358.0,,,6.08333,0.0046296
1655989359.0,,,,0.0
1655989360.0,,,6.21296,
1655989361.0,,,,0.0046296
1655989362.0,,,5.93518,
1655989364.0,,,6.02315,
1655989366.0,32.513,,6.08333,
1655989367.0,,,,0.0
1655989368.0,,,6.15278,
1655989370.0,,,6.15741,
1655989372.0,,,6.02778,
1655989373.0,,,6.11111,
1655989375.0,,,6.00463,
1655989379.0,,,6.06018,
1655989381.0,32.5608,,6.32407,
1655989383.0,32.513,,6.11574,
1655989385.0,32.5608,,6.12037,
1655989386.0,,,,0.0046296
1655989387.0,,,6.18982,
1655989388.0,,,,0.0
1655989389.0,,,6.04167,
1655989391.0,,,6.11574,
1655989393.0,,,6.00463,
1655989395.0,,,6.23148,
1655989396.0,,,6.19907,
1655989399.0,,,6.02778,
1655989400.0,,,6.13426,0.0046296
1655989402.0,,,,0.0
1655989403.0,,,5.99074,
1655989404.0,,,,0.0046296
1655989405.0,32.6563,,6.06018,
1655989406.0,32.5608,,6.11574,0.0
1655989409.0,32.6563,,6.05093,
1655989410.0,,,6.08796,0.0046296
1655989412.0,,,,0.0
1655989413.0,,,5.99074,
1655989414.0,,,,0.0046296
1655989415.0,,,6.18982,
1655989416.0,,,,0.0
1655989417.0,,,6.06018,
1655989419.0,,,6.05093,
1655989420.0,33.8498,,6.0,0.0046296
1655989422.0,32.6563,,6.02778,
1655989423.0,,,,0.0
1655989424.0,34.0885,,6.02315,
1655989426.0,32.5608,,6.13426,
1655989428.0,32.4653,,6.00463,
1655989430.0,,,6.06482,
1655989431.0,,,,0.0046296
1655989432.0,34.0885,,6.01389,
1655989433.0,,,,0.0
1655989434.0,,,5.94444,
1655989435.0,,,,0.0046296
1655989436.0,,,6.06944,
1655989437.0,,,6.09722,0.0
1655989439.0,,,5.9213,0.0092593
1655989440.0,,,,0.0
1655989441.0,35.0434,,5.97685,
1655989443.0,35.1389,,5.94444,
1655989445.0,35.1866,,6.11574,
1655989447.0,,,6.04167,
1655989449.0,,,6.06482,
1655989451.0,36.0938,,5.94444,
1655989452.0,,,,0.0046296
1655989453.0,,,6.09259,
1655989454.0,,,,0.0
1655989455.0,,,6.08796,
1655989456.0,,,,0.0046296
1655989457.0,,,6.16667,
1655989458.0,,,,0.0
1655989459.0,35.9983,,5.90278,
1655989461.0,35.8073,,6.15741,
1655989463.0,34.184,,6.25463,
1655989465.0,34.2318,,6.06018,
1655989466.0,35.4253,,5.99537,
1655989468.0,,,6.08333,
1655989470.0,36.2847,,6.02315,
1655989472.0,36.3802,,5.94444,
1655989474.0,,,6.08333,
1655989476.0,,,6.2037,
1655989478.0,,,6.06018,
1655989480.0,37.2396,,5.97222,
1655989481.0,,,,0.0046296
1655989482.0,,,5.95833,
1655989483.0,,,,0.0
1655989484.0,,,6.10648,
1655989486.0,35.7595,,,
1655989488.0,34.3273,,6.06482,
1655989489.0,34.2318,,6.15741,
1655989492.0,35.7595,,5.95833,
1655989493.0,35.8073,,6.16204,
1655989496.0,36.8099,,5.98148,
1655989498.0,,,6.05093,
1655989499.0,,,6.02315,
1655989501.0,,,6.19907,
1655989503.0,,,6.00463,
1655989505.0,37.717,,5.99537,
1655989507.0,37.4783,,6.06482,
1655989509.0,36.5234,,6.26852,
1655989511.0,35.9028,,6.01852,
1655989513.0,,,6.05093,
1655989515.0,,,6.01389,
1655989517.0,35.855,,5.97685,
1655989519.0,35.9028,,6.06018,
1655989521.0,,,5.99074,
1655989523.0,,,6.00463,
1655989525.0,,,5.99074,
1655989526.0,,,,0.0046296
1655989527.0,35.855,,6.00463,
1655989528.0,35.9028,,6.03704,
1655989530.0,,,6.11574,
1655989531.0,,,,0.0
1655989532.0,37.0009,,5.98148,
1655989534.0,37.2396,,6.11574,
1655989536.0,35.6163,,6.18056,
1655989538.0,,,6.18982,
1655989540.0,,,6.16204,
1655989542.0,,,6.09259,
1655989543.0,,,5.93518,
1655989545.0,,,6.14352,
1655989547.0,,,6.09259,
1655989549.0,,,6.15741,
1655989551.0,,,6.04167,
1655989553.0,,,6.00463,
1655989555.0,,,6.11574,
1655989557.0,,,6.07407,
1655989559.0,,,5.97222,
1655989561.0,,,6.13426,
1655989562.0,,,,0.0046296
1655989563.0,,,5.97685,
1655989564.0,,,,0.0
1655989565.0,,,6.18056,
1655989566.0,,,,0.0046296
1655989567.0,,,5.97222,
1655989569.0,,,6.21296,
1655989570.0,,,,0.0
1655989571.0,,,6.04167,
1655989573.0,,,6.01389,
1655989575.0,,,6.09259,
1655989576.0,,,,0.0046296
1655989577.0,,,6.0463,
1655989578.0,,,,0.0
1655989579.0,,,6.12963,
1655989581.0,,,5.9537,
1655989582.0,,,6.0463,0.0046296
1655989583.0,,,,0.0
1655989584.0,,,6.13889,
1655989586.0,,,6.03704,
1655989588.0,,,5.99074,
1655989590.0,,,6.04167,
1655989591.0,,,,0.0046296
1655989592.0,,,5.94444,
1655989593.0,35.6641,,6.01389,0.0
1655989596.0,35.6163,,5.96759,
1655989597.0,,,6.08796,
1655989599.0,,,,0.0046296
1655989600.0,,,6.01852,
1655989601.0,,,,0.0
1655989602.0,,,6.12963,
1655989604.0,,,6.06944,
1655989606.0,,,5.99074,
1655989608.0,,,6.21296,
1655989610.0,,,6.02778,
1655989611.0,,,,0.0046296
1655989612.0,,,6.05093,
1655989613.0,,,6.02778,0.0
1655989615.0,,,6.19907,
1655989616.0,,,,0.0046296
1655989617.0,,,6.03704,
1655989619.0,,,6.06944,
1655989620.0,,,,0.0
1655989623.0,,,6.06482,
1655989625.0,35.6641,,6.16204,
1655989627.0,35.6163,,5.98148,
1655989629.0,,,6.06482,
1655989631.0,,,6.00463,
1655989632.0,,,,0.0046296
1655989633.0,,,6.02778,
1655989634.0,,,,0.0
1655989635.0,35.6641,,6.14352,
1655989636.0,35.6163,,6.00463,
1655989639.0,,,6.01389,
1655989640.0,35.6641,,6.0463,
1655989642.0,,,,0.0046296
1655989643.0,,,6.00463,
1655989644.0,,,,0.0
1655989645.0,,,6.0,
1655989647.0,,,6.12037,
1655989649.0,35.6163,,5.94907,
1655989651.0,35.6641,,6.22685,
1655989652.0,35.6163,,5.95833,0.0046296
1655989653.0,,,,0.0
1655989654.0,35.6641,,6.18056,
1655989656.0,,,5.95833,
1655989658.0,,,6.16667,0.0046296
1655989660.0,,,,0.0
1655989661.0,,,6.04167,
1655989662.0,,,6.25463,
1655989665.0,35.6163,,6.01852,
1655989667.0,35.6641,,6.18056,
1655989668.0,,,5.96759,0.0046296
1655989670.0,,,6.17593,
1655989672.0,35.6163,,5.99074,0.0
1655989674.0,35.6641,,6.14352,
1655989677.0,,,6.05093,
1655989680.0,,,6.11111,
1655989683.0,,,5.97222,
1655989684.0,,,6.02315,0.0046296
1655989685.0,,,,0.0
1655989686.0,,,5.95833,
1655989688.0,,,6.08796,
1655989690.0,,,5.97222,
1655989692.0,,,6.06944,
1655989694.0,,,6.15741,
1655989696.0,,,6.06482,
1655989698.0,35.6163,,6.11111,
1655989700.0,,,5.9537,
1655989702.0,35.6641,,6.11574,
1655989703.0,,,5.97222,
1655989705.0,,,,0.0046296
1655989706.0,,,5.97685,
1655989707.0,,,,0.0
1655989708.0,,,6.10648,
1655989709.0,,,6.20833,
1655989712.0,,,6.01852,
1655989713.0,,,6.14352,
1655989716.0,37.0486,,6.15278,
1655989717.0,,,6.0463,
1655989719.0,,,,0.0046296
1655989720.0,37.9557,,6.06482,
1655989721.0,,,,0.0
1655989722.0,,,6.00463,
1655989724.0,,,6.10648,
1655989726.0,39.3403,,,
1655989728.0,39.388,,5.92593,
1655989730.0,,,6.05093,
1655989732.0,41.0113,,6.02778,
1655989734.0,41.059,,5.95833,
1655989735.0,,,,0.0046296
1655989736.0,40.8681,,6.0463,
1655989737.0,,,,0.0
1655989738.0,38.9583,,6.18056,
1655989740.0,37.5738,,6.27315,
1655989741.0,37.526,,6.00463,
1655989743.0,38.9583,,6.0,
1655989745.0,39.0061,,5.96759,
1655989747.0,40.1042,,5.94444,
1655989748.0,,,,0.0046296
1655989749.0,,,6.09722,
1655989750.0,,,,0.0
1655989751.0,40.5339,,6.12963,
1655989753.0,40.9158,,5.95833,
1655989755.0,42.0139,,5.875,
1655989757.0,42.3003,,5.98148,
1655989759.0,,,6.02315,
1655989761.0,,,6.12037,
1655989762.0,,,,0.0046296
1655989763.0,41.059,,6.10648,
1655989765.0,39.6267,,6.12963,
1655989766.0,,,,0.0
1655989767.0,39.579,,6.16667,
1655989769.0,,,6.06944,
1655989770.0,,,5.92593,
1655989772.0,,,6.02315,0.0046296
1655989773.0,,,,0.0
1655989774.0,40.8681,,6.13889,
1655989775.0,,,,0.0046296
1655989776.0,40.9158,,6.03704,
1655989777.0,,,,0.0
1655989778.0,41.8229,,5.91204,
1655989780.0,,,6.01852,
1655989782.0,,,5.98148,
1655989783.0,,,,0.0046296
1655989784.0,,,5.92593,
1655989786.0,,,6.0463,
1655989788.0,40.2951,,6.18056,
1655989789.0,,,,0.0
1655989790.0,40.1997,,6.06482,
1655989791.0,,,,0.0046296
1655989792.0,,,5.98148,
1655989794.0,,,5.99537,
1655989795.0,,,,0.0
1655989796.0,,,5.94907,
1655989797.0,40.1519,,,
1655989800.0,40.1997,,5.97685,
1655989801.0,,,6.02778,
1655989803.0,40.1519,,6.12037,
1655989805.0,40.1997,,6.06018,
1655989807.0,,,6.13426,
1655989809.0,40.1519,,5.98148,
1655989811.0,40.1997,,6.06018,
1655989813.0,40.1519,,5.98148,
1655989814.0,,,,0.0046296
1655989815.0,40.1997,,6.18982,
1655989817.0,,,6.00463,
1655989819.0,,,5.95833,
1655989820.0,,,,0.0
1655989821.0,40.1519,,5.94907,
1655989822.0,,,,0.0046296
1655989823.0,40.1997,,6.00463,
1655989825.0,40.1519,,6.16667,
1655989826.0,,,,0.0
1655989827.0,,,6.0463,
1655989829.0,40.1997,,6.00463,
1655989831.0,,,6.10648,
1655989832.0,40.1519,,6.00463,
1655989835.0,40.1997,,6.15278,
1655989837.0,,,6.08796,
1655989839.0,,,5.98148,
1655989841.0,40.1519,,5.93056,
1655989843.0,,,5.98148,
1655989845.0,40.1997,,5.95833,
1655989846.0,40.1519,,6.06944,
1655989848.0,,,,0.0046296
1655989849.0,,,6.00463,
1655989850.0,,,,0.0
1655989851.0,40.1997,,6.16204,
1655989852.0,,,,0.0046296
1655989853.0,,,6.06944,
1655989854.0,,,,0.0
1655989855.0,,,6.12963,
1655989856.0,,,5.98148,
1655989858.0,,,6.19907,
1655989860.0,40.1519,,6.11111,
1655989862.0,40.1997,,6.00463,
1655989863.0,,,,0.0046296
1655989864.0,40.1519,,5.93518,
1655989866.0,40.1997,,6.23148,
1655989867.0,,,,0.0
1655989868.0,,,6.0,
1655989870.0,,,6.12963,
1655989872.0,,,6.09259,
1655989873.0,,,,0.0046296
1655989874.0,40.1519,,6.01389,
1655989875.0,,,,0.0
1655989876.0,40.1997,,5.9537,
1655989878.0,,,6.01389,
1655989879.0,,,,0.0046296
1655989880.0,,,5.97685,
1655989881.0,,,,0.0
1655989882.0,,,6.0,
1655989884.0,,,6.12037,
1655989886.0,,,6.06018,
1655989887.0,,,5.99537,
1655989890.0,,,6.01852,
1655989891.0,40.1519,,5.96759,
1655989893.0,40.1997,,6.00463,
1655989895.0,,,6.06944,
1655989897.0,,,6.04167,
1655989899.0,,,5.99537,
1655989901.0,,,6.02315,
1655989902.0,,,,0.0046296
1655989903.0,,,5.98148,
1655989904.0,,,,0.0
1655989905.0,,,6.08796,
1655989907.0,,,6.16667,
1655989909.0,,,5.98148,
1655989911.0,,,5.94907,
1655989912.0,38.9583,,6.09722,
1655989915.0,38.7196,,6.00463,
1655989916.0,,,6.08333,
1655989919.0,39.9609,,,
1655989921.0,38.4332,,6.09259,
1655989922.0,39.6745,,6.02315,
1655989925.0,39.7222,,6.01852,
1655989926.0,39.6745,,5.98148,
1655989928.0,,,6.03704,0.0046296
1655989929.0,,,,0.0
1655989930.0,,,6.18056,
1655989932.0,,,6.08333,
1655989934.0,,,6.06944,
1655989936.0,,,5.99537,
1655989938.0,,,6.08333,
1655989940.0,38.2422,,6.08796,
1655989942.0,38.1467,,6.03704,
1655989943.0,,,,0.0046296
1655989944.0,,,6.01389,
1655989945.0,,,,0.0
1655989946.0,39.4835,,6.11574,
1655989948.0,39.2448,,6.0463,
1655989949.0,,,,0.0046296
1655989950.0,,,5.99074,
1655989951.0,,,,0.0
1655989952.0,,,6.11111,
1655989953.0,,,,0.0046296
1655989954.0,,,6.13426,
1655989955.0,,,,0.0
1655989956.0,39.3403,,6.02315,
1655989957.0,39.2448,,,
1655989959.0,,,6.06482,
1655989960.0,,,,0.0046296
1655989961.0,,,6.07407,
1655989962.0,,,,0.0
1655989963.0,,,6.04167,
1655989964.0,,,,0.0046296
1655989965.0,,,6.00463,
1655989966.0,,,,0.0
1655989967.0,,,6.01852,
1655989969.0,,,6.09722,
1655989971.0,,,6.18056,
1655989972.0,,,,0.0046296
1655989973.0,,,6.02778,
1655989975.0,39.197,,6.03704,
1655989976.0,,,,0.0
1655989977.0,,,6.06944,
1655989979.0,,,6.13889,
1655989980.0,,,,0.0046296
1655989981.0,,,6.06944,
1655989982.0,,,5.99537,0.0
1655989984.0,,,6.06018,
1655989985.0,,,,0.0046296
1655989986.0,,,5.99537,
1655989988.0,39.1493,,6.03704,
1655989989.0,,,,0.0
1655989990.0,,,6.06018,
1655989992.0,,,6.15741,
1655989994.0,,,6.04167,
1655989996.0,,,6.0,
1655989997.0,,,,0.0046296
1655989998.0,,,6.02315,
1655989999.0,,,,0.0
1655990000.0,,,5.96759,
1655990001.0,,,6.12037,
1655990003.0,,,,0.0046296
1655990004.0,39.1016,,6.01389,
1655990006.0,,,6.11111,
1655990008.0,,,6.00463,
1655990011.0,,,6.0,0.0
1655990012.0,,,,0.0046296
1655990013.0,,,6.06018,
1655990015.0,,,5.9537,
1655990017.0,,,6.18056,
1655990019.0,,,6.06018,
1655990020.0,,,,0.0
1655990021.0,,,6.0463,
1655990022.0,,,,0.0046296
1655990023.0,,,5.93518,
1655990024.0,,,,0.0
1655990025.0,,,6.21296,
1655990027.0,,,6.06018,
1655990029.0,,,6.07407,
1655990030.0,,,,0.0046296
1655990031.0,,,6.00463,
1655990033.0,,,6.0463,
1655990034.0,,,6.08796,0.0
1655990036.0,,,6.0463,0.0092593
1655990037.0,,,,0.0
1655990038.0,,,6.17593,
1655990039.0,,,,0.0046296
1655990040.0,,,6.08333,
1655990041.0,,,,0.0
1655990042.0,,,6.07407,
1655990043.0,,,,0.0046296
1655990044.0,,,6.02778,
1655990046.0,,,5.93518,
1655990047.0,,,,0.0
1655990048.0,39.1493,,6.05093,
1655990050.0,39.1016,,6.2037,
1655990051.0,39.1493,,5.9537,
1655990054.0,39.1016,,5.97222,
1655990056.0,39.1493,,6.16667,
1655990058.0,,,6.18056,
1655990060.0,,,6.03704,
1655990061.0,39.1016,,5.95833,0.0046296
1655990063.0,,,,0.0
1655990064.0,,,5.93518,
1655990065.0,39.1493,,6.01389,
1655990067.0,,,5.9213,
1655990069.0,,,6.25926,
1655990070.0,,,,0.0046296
1655990071.0,,,6.16667,
1655990073.0,,,6.0,
1655990074.0,,,,0.0
1655990075.0,,,5.93518,
1655990077.0,,,6.24537,
1655990079.0,,,6.05093,
1655990080.0,,,5.95833,0.0046296
1655990081.0,,,,0.0
1655990082.0,,,5.94444,
1655990084.0,,,6.13426,
1655990086.0,,,5.94444,
1655990087.0,,,,0.0046296
1655990088.0,,,6.02315,
1655990089.0,,,,0.0
1655990090.0,,,6.03704,
1655990091.0,,,,0.0046296
1655990092.0,,,6.14352,
1655990093.0,,,,0.0
1655990094.0,,,6.06018,
1655990096.0,,,5.93518,
1655990097.0,,,,0.0046296
1655990098.0,,,5.9213,
1655990099.0,,,6.06018,
1655990101.0,,,,0.0
1655990102.0,,,6.07407,
1655990103.0,,,5.95833,0.0046296
1655990105.0,,,,0.0
1655990106.0,,,5.99074,
1655990108.0,,,5.96759,
1655990109.0,,,5.92593,
1655990112.0,,,5.94444,
1655990114.0,,,6.0,
1655990116.0,,,6.23611,
1655990118.0,,,6.06482,
1655990120.0,,,5.88889,
1655990122.0,,,5.99537,
1655990123.0,,,6.11574,
1655990126.0,,,6.18982,
1655990128.0,,,6.05093,
1655990130.0,,,5.93056,
1655990132.0,,,6.06018,
1655990134.0,,,6.23611,
1655990136.0,,,5.9537,
1655990137.0,,,,0.0046296
1655990138.0,,,6.06482,
1655990139.0,,,,0.0
1655990140.0,,,5.93056,
1655990142.0,,,6.09722,
1655990144.0,,,6.13426,
1655990146.0,39.197,,6.15278,
1655990148.0,39.1493,,6.0,
1655990149.0,,,6.09259,
1655990150.0,,,,0.0046296
1655990151.0,,,6.19907,
1655990152.0,,,,0.0
1655990153.0,,,6.01389,
1655990154.0,,,,0.0046296
1655990155.0,39.197,,5.97222,
1655990156.0,,,,0.0
1655990157.0,39.1493,,6.18518,
1655990159.0,,,6.11111,
1655990161.0,,,5.98148,
1655990162.0,,,,0.0046296
1655990163.0,,,6.0,
1655990164.0,,,,0.0
1655990165.0,,,6.03704,
1655990166.0,,,,0.0046296
1655990167.0,39.197,,6.01389,
1655990168.0,39.1493,,5.91204,0.0
1655990170.0,,,5.94444,
1655990172.0,,,6.11111,
1655990174.0,,,6.08333,0.0046296
1655990175.0,,,,0.0
1655990176.0,,,6.10648,
1655990177.0,,,,0.0046296
1655990178.0,,,6.15741,
1655990179.0,,,,0.0
1655990180.0,,,5.93518,
1655990182.0,,,6.02315,
1655990184.0,,,5.99074,
1655990186.0,,,6.0463,
1655990188.0,,,5.99074,
1655990190.0,,,6.12037,
1655990191.0,,,,0.0046296
1655990192.0,,,6.02778,
1655990193.0,,,,0.0
1655990194.0,,,6.10648,
1655990196.0,,,6.05093,
1655990198.0,,,6.02315,
1655990200.0,,,6.01852,
1655990201.0,,,6.0,
1655990203.0,39.197,,6.06944,0.0046296
1655990204.0,,,,0.0
1655990205.0,39.1493,,6.03704,
1655990207.0,,,6.02315,
1655990208.0,,,,0.0046296
1655990209.0,,,6.16204,
1655990210.0,,,,0.0
1655990211.0,39.197,,6.15741,
1655990212.0,,,,0.0046296
1655990215.0,,,5.98148,
1655990216.0,,,,0.0
1655990217.0,39.1493,,5.95833,
1655990219.0,39.197,,6.10648,
1655990221.0,,,6.02778,
1655990223.0,39.1493,,5.99074,
1655990224.0,,,,0.0046296
1655990225.0,,,5.94444,
1655990226.0,,,,0.0
1655990227.0,39.197,,6.16667,
1655990229.0,39.1493,,6.21296,
1655990231.0,,,6.02315,
1655990233.0,39.197,,6.06482,
1655990235.0,39.1493,,6.03704,
1655990236.0,,,6.0463,
1655990238.0,,,6.08333,
1655990240.0,,,6.02315,
1655990242.0,,,5.97685,
1655990243.0,,,,0.0046296
1655990244.0,,,6.06944,
1655990245.0,,,,0.0
1655990246.0,,,6.18982,
1655990248.0,,,5.98148,
1655990249.0,,,,0.0046296
1655990250.0,,,6.00463,
1655990251.0,,,,0.0
1655990252.0,39.197,,6.25926,
1655990253.0,,,,0.0046296
1655990254.0,39.1493,,6.13426,
1655990255.0,,,,0.0
1655990256.0,,,6.0,
1655990258.0,,,6.08333,
1655990260.0,,,6.16667,
1655990262.0,,,6.00463,
1655990264.0,,,5.99537,
1655990265.0,,,6.13426,0.0046296
1655990266.0,,,,0.0
1655990267.0,,,6.08333,
1655990268.0,,,,0.0046296
1655990269.0,,,6.12037,
1655990270.0,,,,0.0
1655990271.0,,,6.02778,
1655990273.0,,,5.9213,
1655990275.0,,,5.94907,
1655990277.0,,,6.14352,
1655990278.0,,,,0.0046296
1655990279.0,,,6.15278,
1655990280.0,,,,0.0
1655990281.0,,,5.99074,
1655990282.0,,,,0.0046296
1655990283.0,,,6.20833,
1655990286.0,,,,0.0
1655990287.0,,,6.13426,
1655990289.0,,,6.0,
1655990291.0,,,5.9537,
1655990293.0,39.197,,6.28241,
1655990295.0,39.1493,,6.14352,
1655990297.0,,,5.98148,
1655990299.0,,,5.99074,
1655990301.0,,,6.00463,
1655990303.0,,,6.19907,
1655990305.0,,,6.01852,
1655990306.0,,,6.08333,
1655990308.0,,,6.07407,0.0046296
1655990310.0,,,6.06944,0.0
1655990312.0,,,6.09259,
1655990314.0,,,5.95833,
1655990316.0,,,6.07407,
1655990318.0,,,5.9537,
1655990320.0,,,5.90741,
1655990321.0,,,6.22222,
1655990323.0,,,6.07407,0.0046296
1655990325.0,,,5.93518,
1655990327.0,,,6.00463,0.0
1655990330.0,,,6.07407,
1655990331.0,,,6.05093,
1655990333.0,,,6.01852,
1655990334.0,,,,0.0046296
1655990335.0,,,6.04167,
1655990337.0,,,6.2037,
1655990339.0,,,5.97222,
1655990340.0,,,,0.0
1655990341.0,,,6.02315,
1655990343.0,,,6.18982,
1655990345.0,,,6.13426,
1655990347.0,,,5.94444,
1655990349.0,,,6.01389,
1655990351.0,,,5.97685,
1655990353.0,,,5.94907,
1655990354.0,,,6.02778,
1655990356.0,,,5.99537,
1655990358.0,,,5.96759,
1655990360.0,,,6.10648,
1655990361.0,,,,0.0046296
1655990362.0,,,6.06018,
1655990363.0,,,,0.0
1655990364.0,,,6.08796,
1655990365.0,,,,0.0046296
1655990366.0,,,6.03704,
1655990368.0,,,6.0,
1655990369.0,,,,0.0
1655990370.0,,,6.08796,
1655990371.0,,,6.04167,
1655990374.0,,,6.02315,
1655990375.0,,,5.88426,0.0046296
1655990377.0,,,,0.0
1655990378.0,,,5.93518,
1655990379.0,,,6.18518,
1655990381.0,,,6.05093,
1655990384.0,,,6.00463,
1655990385.0,,,5.9537,
1655990387.0,,,6.09722,
1655990390.0,,,6.08333,
1655990391.0,,,6.01852,
1655990393.0,,,,0.0046296
1655990394.0,,,6.03704,
1655990395.0,,,6.11111,0.0
1655990397.0,,,6.15278,
1655990399.0,,,5.94444,
1655990401.0,,,5.99074,
1655990403.0,,,6.22685,
1655990405.0,,,6.28241,
1655990406.0,,,,0.0046296
1655990407.0,,,6.15278,
1655990408.0,,,,0.0
1655990409.0,,,6.02315,
1655990412.0,,,,0.0046296
1655990413.0,,,6.15278,
1655990414.0,,,,0.0
1655990415.0,,,6.11111,
1655990416.0,,,5.93518,
1655990418.0,36.5712,,6.06018,
1655990420.0,36.5234,,6.2037,
1655990422.0,38.0512,,6.08333,
1655990424.0,,,5.95833,
1655990426.0,,,6.06018,
1655990428.0,,,6.10648,
1655990430.0,,,5.99074,
1655990431.0,,,,0.0046296
1655990432.0,,,6.15741,
1655990433.0,,,,0.0
1655990434.0,,,6.01389,
1655990435.0,,,6.24537,
1655990438.0,,,6.11574,
1655990439.0,37.4306,,5.99537,
1655990441.0,37.4783,,6.16667,
1655990443.0,36.5234,,6.05093,
1655990445.0,37.5738,,,
1655990447.0,37.6693,,6.07407,
1655990449.0,36.2847,,6.01389,
1655990451.0,,,6.14352,
1655990452.0,,,,0.0046296
1655990453.0,,,5.96759,
1655990455.0,35.0434,,6.21296,
1655990456.0,,,,0.0
1655990457.0,,,6.11111,
1655990459.0,35.9983,,6.05093,
1655990461.0,,,6.01389,
1655990463.0,,,6.01852,
1655990464.0,,,,0.0046296
1655990465.0,36.046,,6.09259,
1655990466.0,,,,0.0
1655990467.0,,,6.01389,
1655990469.0,,,6.12037,
1655990471.0,34.9002,,6.04167,
1655990473.0,35.855,,6.02778,
1655990475.0,34.7092,,6.09722,
1655990476.0,,,,0.0046296
1655990477.0,35.6641,,6.04167,
1655990478.0,,,,0.0
1655990479.0,34.6615,,6.06018,
1655990480.0,34.6137,,6.18982,
1655990482.0,,,6.06482,
1655990484.0,,,6.05093,
1655990486.0,35.6163,,,
1655990489.0,,,6.03704,
1655990491.0,,,6.09722,
1655990493.0,,,6.03704,
1655990494.0,35.4253,,6.12037,
1655990496.0,35.5208,,6.0463,
1655990498.0,,,6.06482,
1655990500.0,,,6.18982,
1655990502.0,35.3776,,6.02778,0.0046296
1655990504.0,,,5.99537,0.0
1655990506.0,,,6.09259,
1655990508.0,,,6.0,0.0046296
1655990510.0,,,6.03704,0.0
1655990511.0,,,,0.0046296
1655990512.0,,,6.06482,
1655990513.0,,,,0.0
1655990514.0,,,6.18518,
1655990515.0,,,,0.0046296
1655990516.0,,,6.08333,
1655990517.0,,,,0.0
1655990518.0,,,6.09722,
1655990520.0,,,6.02778,
1655990521.0,,,,0.0046296
1655990522.0,35.4253,,6.01852,
1655990523.0,,,,0.0
1655990524.0,35.3776,,5.97222,
1655990525.0,,,6.01852,
1655990528.0,35.4253,,6.01389,
1655990529.0,,,6.06944,
1655990531.0,,,6.09259,
1655990534.0,,,5.99074,
1655990535.0,,,6.04167,0.0046296
1655990537.0,,,,0.0
1655990538.0,,,6.13426,
1655990540.0,,,6.02778,
1655990542.0,,,5.99074,
1655990543.0,,,6.02778,
1655990545.0,,,6.01389,
1655990546.0,,,,0.0046296
1655990549.0,,,,0.0
1655990551.0,,,6.09722,
1655990553.0,,,5.98148,
1655990554.0,,,,0.0046296
1655990555.0,35.5208,,6.08796,
1655990557.0,35.4253,,6.03704,
1655990558.0,,,,0.0
1655990559.0,,,6.12037,
1655990560.0,,,,0.0046296
1655990561.0,,,6.0,
1655990562.0,35.5208,,6.16204,0.0
1655990564.0,,,6.03704,
1655990566.0,,,6.11111,
1655990568.0,,,5.99537,
1655990570.0,35.5686,,6.12037,
1655990572.0,35.5208,,5.96759,
1655990573.0,,,,0.0046296
1655990574.0,,,6.0,
1655990575.0,,,,0.0
1655990576.0,35.5686,,6.17593,
1655990577.0,,,,0.0046296
1655990578.0,,,6.21296,
1655990579.0,,,6.08333,0.0
1655990581.0,35.5208,,6.02778,
1655990583.0,,,6.0463,
1655990585.0,35.5686,,6.25,
1655990587.0,,,6.01389,
1655990589.0,,,6.12037,
1655990591.0,,,6.0,
1655990593.0,,,5.98148,
1655990595.0,35.5208,,6.13426,
1655990597.0,35.5686,,6.17593,
1655990599.0,35.5208,,5.95833,
1655990601.0,35.5686,,6.11574,
1655990602.0,,,,0.0046296
1655990603.0,,,6.02315,
1655990605.0,35.5208,,6.0,
1655990606.0,,,,0.0
1655990607.0,35.5686,,6.06018,
1655990611.0,,,6.09722,
1655990613.0,,,5.97685,
1655990615.0,,,6.07407,
1655990616.0,35.5208,,6.15741,
1655990618.0,35.5686,,6.06018,
1655990620.0,,,6.15741,
1655990621.0,,,,0.0046296
1655990622.0,,,6.04167,
1655990623.0,,,,0.0
1655990624.0,,,6.15278,
1655990626.0,,,6.02315,
1655990628.0,,,6.05093,
1655990629.0,,,,0.0046296
1655990630.0,,,6.02778,
1655990632.0,,,6.06482,
1655990633.0,,,6.23148,0.0
1655990636.0,,,6.11574,
1655990638.0,,,6.04167,
1655990640.0,,,6.06018,0.0046296
1655990641.0,,,6.06944,
1655990643.0,,,6.06482,0.0
1655990644.0,,,,0.0046296
1655990645.0,,,5.99074,
1655990647.0,,,6.07407,
1655990649.0,,,5.99537,
1655990650.0,,,,0.0
1655990651.0,,,6.06482,
1655990653.0,,,6.13889,
1655990654.0,,,,0.0046296
1655990655.0,,,6.01389,
1655990656.0,,,,0.0
1655990657.0,,,6.09259,
1655990659.0,,,6.17593,
1655990661.0,35.3299,,6.12963,
1655990663.0,35.2821,,6.06482,
1655990664.0,,,6.08796,
1655990667.0,,,6.09722,
1655990668.0,,,,0.0046296
1655990669.0,,,6.09259,
1655990670.0,,,6.18056,0.0
1655990673.0,,,6.04167,
1655990674.0,,,6.12963,0.0046296
1655990676.0,,,6.01389,
1655990677.0,,,,0.0
1655990678.0,,,6.05093,
1655990680.0,,,6.01852,
1655990682.0,,,6.27315,
1655990684.0,,,6.0,
1655990686.0,36.7622,,6.08796,
1655990688.0,,,6.0,
1655990689.0,,,,0.0046296
1655990690.0,,,6.06482,
1655990692.0,37.7648,,5.92593,
1655990694.0,36.3325,,5.99074,
1655990695.0,,,,0.0
1655990696.0,37.4306,,6.02315,
1655990697.0,35.855,,6.10648,
1655990699.0,,,5.99074,
1655990701.0,,,6.08333,0.0046296
1655990703.0,35.6641,,5.95833,0.0
1655990706.0,,,6.18056,
1655990708.0,,,6.0463,
1655990709.0,,,,0.0046296
1655990710.0,36.9531,,6.0,
1655990711.0,,,,0.0
1655990712.0,37.0009,,6.11574,
1655990713.0,,,6.02315,0.0046296
1655990714.0,,,,0.0
1655990716.0,,,6.06944,
1655990717.0,,,6.01389,0.0046296
1655990719.0,,,6.0,0.0
1655990720.0,,,,0.0046296
1655990721.0,37.9557,,6.05093,
1655990723.0,36.3802,,5.99537,0.0
1655990725.0,,,6.16204,
1655990727.0,,,6.01852,
1655990728.0,,,,0.0046296
1655990729.0,,,6.10648,
1655990730.0,,,,0.0
1655990731.0,36.3325,,6.01389,
1655990733.0,36.3802,,6.13889,
1655990735.0,36.3325,,5.98148,
1655990737.0,37.717,,5.99537,
1655990738.0,,,6.08333,
1655990740.0,,,6.06944,0.0046296
1655990742.0,,,,0.0
1655990743.0,,,6.01852,
1655990744.0,36.1415,,6.06944,
1655990746.0,37.3351,,5.99537,
1655990748.0,,,6.17593,
1655990749.0,,,,0.0046296
1655990750.0,,,6.02778,
1655990751.0,,,,0.0
1655990752.0,,,6.17593,
1655990754.0,,,6.06018,
1655990756.0,37.0486,,6.12963,
1655990758.0,,,6.05093,
1655990760.0,35.5208,,6.35185,
1655990762.0,35.1866,,6.03704,
1655990764.0,36.0938,,6.0,
1655990766.0,36.1415,,6.02315,
1655990768.0,37.526,,5.99537,
1655990769.0,,,6.08796,
1655990772.0,,,6.13889,
1655990773.0,35.9028,,6.05093,
1655990775.0,,,,0.0046296
1655990776.0,35.855,,6.06018,
1655990777.0,,,,0.0
1655990778.0,,,5.99537,
1655990780.0,,,6.04167,
1655990782.0,35.8073,,6.12963,
1655990783.0,,,5.99074,
1655990785.0,35.855,,6.12037,
1655990787.0,36.5712,,5.96759,
1655990789.0,35.5686,,6.09722,
1655990790.0,,,,0.0046296
1655990791.0,36.8576,,6.0,
1655990792.0,,,,0.0
1655990793.0,36.5234,,6.06944,
1655990795.0,,,6.01852,
1655990797.0,36.5712,,5.98148,
1655990799.0,,,6.02315,
1655990801.0,36.5234,,5.97222,
1655990802.0,37.4783,,6.01389,
1655990805.0,36.046,,6.05093,
1655990807.0,,,5.9213,
1655990808.0,,,,0.0046296
1655990809.0,,,6.22222,
1655990810.0,,,,0.0
1655990811.0,37.2873,,6.00463,
1655990812.0,35.6641,,6.09259,
1655990814.0,37.0964,,6.18056,
1655990816.0,35.5686,,6.12037,
1655990817.0,,,,0.0046296
1655990818.0,35.3776,,6.14352,
1655990820.0,35.8073,,6.0,
1655990821.0,,,,0.0
1655990822.0,35.5208,,6.09259,
1655990824.0,36.6189,,6.00463,
1655990826.0,,,5.94444,
1655990828.0,,,6.07407,
1655990829.0,,,,0.0046296
1655990830.0,37.6693,,5.93056,
1655990832.0,36.7144,,6.13889,
1655990833.0,,,,0.0
1655990834.0,37.3351,,6.06018,
1655990836.0,35.8073,,6.0,
1655990837.0,37.0486,,6.02315,
1655990839.0,,,5.93056,
1655990841.0,,,6.08796,0.0046296
1655990842.0,,,,0.0
1655990843.0,,,6.08333,
1655990845.0,,,6.01389,
1655990846.0,,,,0.0046296
1655990847.0,,,5.97222,
1655990848.0,,,,0.0
1655990849.0,37.2873,,6.2037,
1655990851.0,38.0035,,5.99074,
1655990853.0,36.3325,,6.22222,
1655990855.0,37.5738,,6.02778,
1655990856.0,,,,0.0046296
1655990857.0,36.046,,6.12963,
1655990859.0,35.9983,,6.04167,
1655990860.0,,,,0.0
1655990861.0,,,6.00463,
1655990863.0,,,6.16667,
1655990865.0,37.3351,,6.04167,
1655990866.0,37.0009,,6.2037,
1655990869.0,37.0486,,6.18518,
1655990870.0,,,6.09259,
1655990873.0,,,6.16667,
1655990874.0,37.908,,5.95833,
1655990877.0,36.4757,,6.11574,
1655990878.0,35.0911,,6.12963,
1655990880.0,34.9002,,6.09259,
1655990882.0,35.8073,,6.02315,
1655990884.0,36.7144,,6.09259,
1655990886.0,37.4783,,6.05093,
1655990888.0,,,6.04167,
1655990890.0,,,6.14352,0.0046296
1655990891.0,,,,0.0
1655990892.0,38.2422,,6.00463,
1655990894.0,38.2899,,6.02315,
1655990896.0,,,6.23148,0.0046296
1655990898.0,,,,0.0
1655990899.0,39.6267,,5.97685,
1655990900.0,,,5.95833,
1655990903.0,,,6.02315,
1655990904.0,38.0512,,6.20833,
1655990907.0,36.6189,,6.0463,
1655990908.0,,,,0.0046296
1655990909.0,,,5.97685,
1655990910.0,,,6.13426,0.0
1655990912.0,,,,0.0046296
1655990913.0,,,6.08333,
1655990914.0,38.0512,,6.06482,0.0
1655990916.0,,,6.11574,
1655990919.0,39.1016,,6.08796,
1655990920.0,,,6.0,
1655990921.0,,,,0.0046296
1655990923.0,,,,0.0
1655990924.0,,,6.15278,
1655990925.0,,,,0.0046296
1655990926.0,39.8655,,5.97685,
1655990927.0,,,,0.0
1655990928.0,,,6.0,
1655990930.0,39.9132,,6.06482,
1655990932.0,37.0486,,6.09722,
1655990934.0,36.8576,,6.0463,
1655990936.0,,,6.11574,
1655990938.0,38.1944,,6.0463,
1655990939.0,,,6.05093,
1655990941.0,,,6.12037,
1655990943.0,39.1493,,6.01389,
1655990944.0,,,,0.0046296
1655990945.0,39.197,,5.96759,
1655990947.0,,,6.2963,
1655990948.0,,,,0.0
1655990949.0,,,6.03704,
1655990951.0,38.7674,,5.99074,
1655990953.0,,,6.25926,
1655990954.0,,,,0.0046296
1655990955.0,,,6.02778,
1655990957.0,37.1918,,6.12037,
1655990958.0,,,,0.0
1655990959.0,38.3854,,6.01852,
1655990961.0,38.4332,,5.99537,
1655990963.0,36.8099,,6.18982,
1655990965.0,36.5712,,6.02315,
1655990967.0,36.2847,,6.0463,
1655990969.0,37.3351,,6.11111,
1655990970.0,38.6241,,6.01389,
1655990973.0,38.6719,,5.99537,
1655990974.0,,,,0.0046296
1655990975.0,,,6.0,
1655990976.0,,,6.04167,0.0
1655990978.0,,,,0.0046296
1655990979.0,,,5.99537,
1655990980.0,,,6.12963,0.0
1655990982.0,37.526,,6.10648,
1655990983.0,,,,0.0046296
1655990985.0,38.1467,,5.95833,
1655990986.0,39.1493,,6.13426,0.0
1655990988.0,37.6693,,6.06482,
1655990991.0,36.1415,,6.22685,
1655990992.0,35.855,,6.02778,0.0046296
1655990994.0,,,,0.0
1655990995.0,36.7144,,6.08333,
1655990996.0,38.1467,,5.94444,
1655990998.0,38.2422,,5.9537,
1655991000.0,,,,0.0046296
1655991001.0,39.1016,,6.07407,
1655991002.0,39.1493,,6.0463,
1655991004.0,,,,0.0
1655991005.0,,,6.22685,
1655991006.0,,,,0.0046296
1655991007.0,,,6.05093,
1655991008.0,39.1016,,5.97685,0.0
1655991010.0,,,5.99074,0.0046296
1655991012.0,37.4783,,6.06018,0.0
1655991014.0,37.4306,,6.08333,
1655991016.0,,,5.99074,
1655991018.0,,,5.98148,
1655991020.0,,,6.01389,
1655991022.0,,,5.97685,
1655991023.0,,,,0.0046296
1655991024.0,,,6.02778,
1655991025.0,,,,0.0
1655991026.0,38.7196,,6.08333,
1655991027.0,,,,0.0046296
1655991028.0,38.7674,,6.01852,
1655991030.0,37.8125,,,
1655991031.0,,,,0.0
1655991032.0,37.0964,,6.18056,
1655991034.0,,,6.09259,
1655991036.0,38.4332,,5.9213,
1655991038.0,,,6.22222,
1655991039.0,36.8099,,6.03704,
1655991041.0,36.7622,,6.09259,
1655991043.0,,,5.93518,
1655991044.0,,,,0.0046296
1655991045.0,36.8099,,6.02315,
1655991046.0,,,,0.0
1655991047.0,,,6.27778,
1655991048.0,,,,0.0046296
1655991049.0,,,6.0,
1655991050.0,,,,0.0
1655991051.0,,,6.09259,
1655991053.0,38.1944,,6.00463,
1655991055.0,,,5.99074,
1655991057.0,38.2422,,6.17593,
1655991058.0,,,,0.0046296
1655991059.0,36.6189,,6.04167,
1655991060.0,37.8125,,6.22685,0.0
1655991062.0,37.717,,6.02778,
1655991064.0,37.8125,,6.23148,
1655991066.0,,,6.28241,
1655991068.0,38.9106,,5.92593,
1655991070.0,38.9583,,6.03704,
1655991072.0,37.2396,,6.02778,
1655991074.0,37.0964,,6.00463,
1655991076.0,37.4306,,6.01389,
1655991077.0,,,,0.0046296
1655991078.0,38.5286,,5.98148,
1655991079.0,,,,0.0
1655991080.0,,,5.95833,
1655991082.0,39.579,,6.11111,
1655991083.0,39.6267,,5.95833,
1655991085.0,39.4358,,5.97222,0.0046296
1655991087.0,38.0035,,6.06482,
1655991089.0,,,6.20833,0.0
1655991091.0,,,5.98148,
1655991093.0,,,,0.0046296
1655991094.0,,,5.99074,
1655991095.0,,,6.2037,0.0
1655991097.0,,,6.21296,
1655991099.0,,,6.08796,
1655991101.0,,,6.01389,
1655991103.0,,,6.20833,
1655991105.0,,,5.93056,
1655991107.0,39.3403,,6.04167,
1655991108.0,,,,0.0046296
1655991109.0,37.7648,,6.07407,
1655991110.0,,,,0.0
1655991111.0,37.717,,5.93518,
1655991113.0,,,6.02315,
1655991114.0,,,6.04167,0.0046296
1655991116.0,,,,0.0
1655991117.0,,,6.01852,
1655991118.0,,,6.06944,
1655991120.0,,,6.18518,
1655991122.0,,,6.07407,
1655991124.0,,,5.9537,0.0046296
1655991126.0,,,5.97222,
1655991127.0,,,,0.0
1655991128.0,37.7648,,6.08796,
1655991130.0,37.717,,6.02778,
1655991132.0,37.7648,,5.97222,
1655991134.0,,,6.06944,
1655991136.0,37.717,,5.97685,
1655991137.0,,,,0.0046296
1655991138.0,37.7648,,6.09722,
1655991140.0,,,6.14352,
1655991141.0,,,,0.0
1655991142.0,,,5.99074,
1655991144.0,,,6.14352,
1655991145.0,,,6.12963,
1655991148.0,,,6.20833,
1655991150.0,,,6.01852,
1655991152.0,,,5.94907,
1655991154.0,,,6.10648,
1655991156.0,,,6.06018,
1655991158.0,,,5.99537,
1655991159.0,,,,0.0046296
1655991160.0,,,6.07407,
1655991161.0,,,,0.0
1655991162.0,,,6.04167,
1655991164.0,,,5.97222,
1655991166.0,,,6.01389,
1655991167.0,,,6.12037,
1655991170.0,,,6.05093,
1655991171.0,,,5.99537,0.0046296
1655991173.0,,,5.93518,
1655991175.0,,,6.11111,
1655991177.0,,,6.09722,
1655991179.0,,,6.05093,
1655991181.0,,,6.06018,0.0
1655991183.0,37.8125,,6.24537,0.0046296
1655991184.0,,,,0.0
1655991185.0,,,6.06018,
1655991187.0,37.7648,,6.00463,
1655991189.0,37.8125,,6.11574,
1655991190.0,,,,0.0046296
1655991191.0,37.7648,,6.0,
1655991192.0,,,,0.0
1655991193.0,37.8125,,5.99537,
1655991195.0,,,6.08333,
1655991196.0,,,,0.0046296
1655991197.0,,,5.92593,
1655991198.0,,,6.24537,
1655991200.0,,,5.93056,
1655991201.0,,,,0.0
1655991202.0,,,6.29167,
1655991204.0,,,6.01389,
1655991206.0,,,6.06482,
1655991208.0,,,6.05093,
1655991210.0,,,6.0,
1655991212.0,,,5.91204,
1655991214.0,,,6.01852,
1655991215.0,,,,0.0046296
1655991216.0,,,6.0463,
1655991217.0,,,,0.0
1655991218.0,,,6.02778,
1655991220.0,,,6.11111,
1655991222.0,,,5.94444,
1655991223.0,,,,0.0046296
1655991224.0,,,6.01389,
1655991225.0,,,,0.0
1655991226.0,,,6.07407,
1655991228.0,,,6.03704,
1655991229.0,,,6.08796,
1655991232.0,,,6.0,
1655991234.0,,,6.0463,
1655991235.0,,,5.99537,
1655991237.0,,,6.01389,0.0046296
1655991239.0,,,6.02315,0.0
1655991240.0,,,,0.0046296
1655991241.0,,,5.9537,
1655991242.0,,,,0.0
1655991243.0,,,6.05093,
1655991245.0,,,5.94444,
1655991247.0,,,6.21296,
1655991249.0,,,6.23611,
1655991251.0,,,5.98148,
1655991253.0,,,5.97222,
1655991255.0,,,6.12037,
1655991257.0,,,5.99074,
1655991259.0,,,5.9537,
1655991260.0,,,6.25463,
1655991263.0,,,6.04167,
1655991264.0,,,6.06018,
1655991267.0,,,6.08333,
1655991269.0,,,6.09259,
1655991270.0,,,5.99074,
1655991272.0,,,6.12037,
1655991274.0,,,6.01852,
1655991276.0,,,5.99537,
1655991278.0,,,6.07407,
1655991280.0,,,,0.0046296
1655991281.0,,,6.02778,
1655991282.0,,,6.05093,0.0
1655991284.0,,,6.16204,
1655991287.0,,,6.06018,
1655991288.0,,,5.94907,
1655991290.0,,,6.15278,
1655991291.0,,,,0.0046296
1655991292.0,,,6.01852,
1655991293.0,,,,0.0
1655991294.0,,,6.03704,
1655991296.0,,,6.09722,
1655991298.0,,,6.06944,
1655991300.0,,,6.0463,
1655991301.0,,,,0.0046296
1655991302.0,,,6.13426,
1655991303.0,,,,0.0
1655991304.0,,,6.01389,
1655991305.0,,,,0.0046296
1655991306.0,,,6.02315,
1655991307.0,,,6.06482,0.0
1655991309.0,,,6.09259,
1655991311.0,,,5.98148,
1655991313.0,,,6.22685,
1655991315.0,,,6.06482,
1655991317.0,,,6.04167,
1655991319.0,,,6.07407,
1655991321.0,,,6.06482,
1655991322.0,,,,0.0046296
1655991323.0,,,5.96759,
1655991324.0,,,,0.0
1655991325.0,,,6.17593,
1655991326.0,,,,0.0046296
1655991327.0,,,6.10648,
1655991328.0,,,,0.0
1655991329.0,,,5.9537,
1655991331.0,,,6.09722,
1655991332.0,,,,0.0046296
1655991333.0,,,6.0463,
1655991334.0,,,,0.0
1655991335.0,,,5.98148,
1655991336.0,,,6.02778,
1655991338.0,,,5.9537,
1655991340.0,,,6.16667,
1655991342.0,,,6.18982,
1655991344.0,,,5.99074,
1655991346.0,,,6.00463,
1655991348.0,,,6.02778,
1655991350.0,,,6.01852,
1655991352.0,,,5.93056,
1655991354.0,,,6.15278,
1655991356.0,,,6.00463,
1655991357.0,,,,0.0046296
1655991358.0,,,6.09722,
1655991359.0,,,,0.0
1655991360.0,,,6.18518,
1655991361.0,,,5.94907,
1655991363.0,,,,0.0046296
1655991364.0,,,5.97685,
1655991365.0,,,6.20833,0.0
1655991368.0,,,6.02315,
1655991369.0,,,,0.0046296
1655991370.0,,,5.99074,
1655991371.0,,,,0.0
1655991372.0,,,6.00463,
1655991373.0,,,,0.0046296
1655991374.0,,,6.18056,
1655991375.0,,,,0.0
1655991376.0,,,5.9537,
1655991378.0,,,5.95833,
1655991379.0,,,6.22222,
1655991382.0,,,6.32407,
1655991383.0,,,,0.0046296
1655991384.0,,,6.11574,
1655991385.0,,,,0.0
1655991386.0,,,5.93056,
1655991388.0,,,6.13889,
1655991389.0,,,5.98148,
1655991391.0,,,5.9213,
1655991393.0,,,6.0463,
1655991395.0,,,6.14352,
1655991397.0,,,6.06944,
1655991399.0,,,6.10648,
1655991401.0,,,6.03704,
1655991403.0,,,5.96759,
1655991405.0,,,6.15741,
1655991407.0,,,6.08333,
1655991409.0,,,6.04167,
1655991411.0,,,6.09722,
1655991413.0,,,6.10648,
1655991414.0,,,6.00463,
1655991416.0,,,,0.0046296
1655991417.0,,,5.97222,
1655991418.0,,,6.12037,0.0
1655991420.0,,,6.06482,
1655991422.0,,,6.0463,
1655991424.0,,,6.04167,
1655991426.0,38.0512,,6.09722,
1655991428.0,38.1467,,6.02315,
1655991430.0,,,6.25926,
1655991432.0,,,6.06944,
1655991433.0,,,,0.0046296
1655991434.0,,,6.01852,
1655991435.0,,,6.25,0.0
1655991438.0,,,6.08796,
1655991439.0,,,5.99074,0.0046296
1655991440.0,,,,0.0
1655991441.0,,,6.06018,
1655991443.0,,,6.04167,
1655991445.0,,,6.02315,
1655991449.0,,,6.07407,
1655991451.0,,,6.01389,
1655991453.0,,,5.92593,0.0046296
1655991455.0,,,6.08796,
1655991457.0,,,,0.0
1655991458.0,,,6.22222,
1655991459.0,,,5.99537,
1655991462.0,38.0512,,6.00463,
1655991463.0,,,5.99074,
1655991466.0,38.1467,,6.01389,
1655991467.0,38.0512,,6.01852,
1655991469.0,,,6.06482,
1655991471.0,,,6.02778,
1655991472.0,,,,0.0046296
1655991473.0,,,6.16204,
1655991474.0,,,,0.0
1655991475.0,,,6.0463,
1655991477.0,,,6.02778,
1655991479.0,,,6.18056,
1655991481.0,,,6.03704,
1655991483.0,,,6.00463,
1655991484.0,,,,0.0046296
1655991485.0,,,6.01389,
1655991486.0,,,,0.0
1655991487.0,,,6.06018,
1655991488.0,,,6.07407,
1655991490.0,,,6.09722,
1655991492.0,,,5.94444,
1655991494.0,,,5.98148,0.0046296
1655991496.0,,,6.09722,
1655991498.0,,,,0.0
1655991499.0,,,6.03704,
1655991500.0,,,5.99074,
1655991503.0,,,6.01852,
1655991505.0,,,6.06482,
1655991506.0,,,6.00463,0.0046296
1655991507.0,,,,0.0
1655991508.0,,,5.9537,
1655991510.0,,,6.07407,
1655991512.0,,,,0.0046296
1655991513.0,,,6.23148,0.0
1655991514.0,,,6.0,
1655991515.0,,,,0.0046296
1655991516.0,,,6.15741,
1655991517.0,,,,0.0
1655991518.0,,,5.9537,
1655991520.0,,,6.22222,
1655991521.0,,,,0.0046296
1655991522.0,,,6.11111,
1655991523.0,,,,0.0
1655991524.0,,,6.02778,
1655991526.0,,,6.18056,
1655991528.0,,,5.96759,
1655991530.0,,,6.08333,
1655991532.0,,,6.09259,
1655991533.0,,,,0.0046296
1655991534.0,,,6.23611,
1655991535.0,,,,0.0
1655991536.0,,,5.97685,
1655991538.0,,,6.18056,
1655991539.0,,,,0.0046296
1655991540.0,,,6.16204,
1655991541.0,,,5.99074,0.0
1655991544.0,,,6.06018,
1655991545.0,,,,0.0046296
1655991547.0,,,5.97222,
1655991549.0,,,6.13426,0.0
1655991551.0,,,6.12963,0.0046296
1655991554.0,,,6.07407,
1655991555.0,,,5.96759,
1655991557.0,,,,0.0
1655991558.0,,,5.94907,
1655991559.0,,,6.15278,
1655991562.0,,,6.13889,
1655991563.0,,,5.875,0.0046296
1655991565.0,,,6.01389,
1655991567.0,,,6.09259,0.0
1655991569.0,,,5.93056,0.0046296
1655991571.0,,,5.94907,0.0
1655991573.0,,,6.13426,
1655991575.0,,,5.99074,
1655991577.0,,,6.06944,
1655991579.0,,,6.02315,
1655991581.0,,,6.0,
1655991583.0,,,5.99074,
1655991585.0,,,6.2037,
1655991587.0,,,6.06482,
1655991588.0,,,,0.0046296
1655991589.0,,,5.93518,
1655991590.0,,,,0.0
1655991591.0,,,6.02315,
1655991593.0,,,5.99074,
1655991595.0,,,5.95833,
1655991597.0,,,6.30093,
1655991598.0,,,,0.0046296
1655991599.0,,,6.05093,
1655991601.0,,,5.96759,
1655991603.0,,,6.08796,
1655991604.0,,,,0.0
1655991605.0,,,6.01852,
1655991607.0,,,6.19907,
1655991608.0,,,5.98148,
1655991610.0,,,5.92593,
1655991612.0,,,6.28241,
1655991614.0,,,6.01852,
1655991616.0,,,6.22222,
1655991617.0,,,,0.0046296
1655991618.0,,,6.03704,
1655991619.0,,,,0.0
1655991620.0,,,5.89815,
1655991622.0,,,6.12963,
1655991623.0,,,,0.0046296
1655991624.0,,,6.05093,
1655991625.0,,,6.01389,0.0
1655991628.0,,,6.09259,
1655991629.0,,,6.01852,
1655991631.0,,,5.99537,
1655991633.0,,,5.98148,0.0046296
1655991634.0,,,,0.0
1655991635.0,,,6.18982,
1655991637.0,,,6.04167,
1655991639.0,,,6.17593,
1655991641.0,,,6.11574,
1655991642.0,,,5.95833,
1655991645.0,,,6.06018,
1655991647.0,,,6.14352,
1655991649.0,,,6.13426,
1655991650.0,,,5.92593,0.0046296
1655991652.0,,,,0.0
1655991653.0,,,5.99537,
1655991655.0,,,6.05093,
1655991656.0,,,,0.0046296
1655991657.0,,,6.04167,
1655991658.0,,,,0.0
1655991659.0,,,5.98148,
1655991661.0,,,6.19907,
1655991663.0,,,6.01389,
1655991664.0,,,6.01852,0.0046296
1655991666.0,,,6.20833,0.0
1655991669.0,,,5.95833,
1655991671.0,,,6.07407,
1655991673.0,,,6.04167,
1655991675.0,,,5.98148,
1655991676.0,,,6.13889,0.0046296
1655991678.0,,,,0.0
1655991679.0,,,6.02778,
1655991680.0,,,6.12037,
1655991684.0,,,5.97685,0.0046296
1655991686.0,,,,0.0
1655991687.0,,,6.05093,
1655991689.0,,,6.01852,
1655991690.0,,,6.01389,
1655991693.0,,,6.00463,
1655991695.0,,,6.06482,
1655991697.0,,,6.20833,
1655991699.0,,,6.07407,
1655991700.0,,,5.90741,0.0046296
1655991702.0,,,,0.0
1655991703.0,,,5.95833,
1655991704.0,,,6.18518,
1655991707.0,,,6.09722,
1655991709.0,,,6.09259,
1655991711.0,,,5.97685,
1655991713.0,,,5.92593,
1655991714.0,,,6.09259,
1655991717.0,,,5.99074,
1655991719.0,38.0035,,6.02315,
1655991721.0,38.0512,,6.01389,
1655991724.0,,,6.09259,
1655991726.0,38.0035,,6.07407,
1655991727.0,,,,0.0046296
1655991728.0,,,6.01852,
1655991730.0,38.0512,,6.04167,0.0
1655991731.0,,,,0.0046296
1655991732.0,,,6.18982,
1655991734.0,,,6.02315,0.0
1655991736.0,,,6.0,
1655991738.0,,,6.16667,
1655991740.0,,,6.04167,
1655991742.0,,,5.95833,
1655991744.0,,,6.13889,
1655991746.0,,,5.99537,
1655991747.0,,,,0.0046296
1655991748.0,,,6.26852,
1655991749.0,,,,0.0
1655991750.0,,,6.08333,
1655991751.0,,,6.01389,
1655991753.0,,,6.06944,
1655991755.0,,,6.04167,0.0046296
1655991757.0,38.0035,,6.0463,0.0
1655991758.0,,,,0.0046296
1655991759.0,38.0512,,6.08796,
1655991760.0,,,,0.0
1655991761.0,,,5.98148,
1655991762.0,,,,0.0046296
1655991763.0,,,6.07407,
1655991764.0,,,,0.0
1655991765.0,,,6.0463,
1655991767.0,,,6.05093,
1655991769.0,,,6.03704,
1655991771.0,,,5.99074,
1655991772.0,,,6.05093,
1655991774.0,38.0035,,5.98148,
1655991776.0,38.0512,,6.03704,
1655991778.0,,,6.10648,
1655991781.0,,,6.09259,
1655991782.0,38.0035,,6.02778,
1655991784.0,,,6.12037,
1655991786.0,,,5.97685,
1655991788.0,38.0512,,6.11111,
1655991790.0,,,6.04167,
1655991792.0,38.0035,,5.99074,
1655991794.0,38.0512,,6.04167,
1655991796.0,,,6.02778,
1655991798.0,38.0035,,6.13889,
1655991800.0,38.0512,,6.24537,
1655991801.0,38.0035,,5.93518,
1655991803.0,38.0512,,6.18056,0.0046296
1655991805.0,38.0035,,6.03704,
1655991807.0,,,6.02778,
1655991809.0,38.0512,,5.9213,0.0
1655991811.0,,,,0.0046296
1655991812.0,38.0035,,6.00463,
1655991813.0,38.0512,,6.25926,0.0
1655991816.0,,,6.25,
1655991818.0,38.0035,,6.00463,
1655991820.0,,,5.93056,
1655991822.0,38.0512,,6.09259,
1655991823.0,38.0035,,6.07407,
1655991826.0,,,6.03704,
1655991827.0,,,6.17593,
1655991830.0,38.0512,,6.18056,
1655991831.0,,,,0.0046296
1655991832.0,38.0035,,6.04167,
1655991833.0,,,,0.0
1655991834.0,,,5.94907,
1655991836.0,,,6.15278,
1655991838.0,,,6.00463,
1655991839.0,,,,0.0046296
1655991840.0,,,5.94444,
1655991841.0,,,,0.0
1655991842.0,,,6.01389,
1655991844.0,,,6.02315,
1655991845.0,,,5.97685,0.0046296
1655991847.0,,,6.01389,0.0
1655991849.0,,,5.9537,
1655991851.0,,,6.14352,
1655991853.0,,,6.08333,
1655991855.0,,,6.11111,
1655991857.0,,,6.16667,
1655991859.0,,,6.05093,
1655991860.0,,,,0.0046296
1655991861.0,,,5.94907,
1655991862.0,,,,0.0
1655991863.0,,,6.13426,
1655991865.0,,,5.9537,
1655991867.0,,,6.0463,
1655991868.0,,,,0.0046296
1655991869.0,,,6.09259,
1655991870.0,,,,0.0
1655991871.0,,,6.02778,
1655991873.0,,,5.99074,
1655991874.0,,,,0.0046296
1655991875.0,,,6.05093,
1655991876.0,,,,0.0
1655991877.0,,,6.06018,
1655991878.0,,,5.98148,0.0046296
1655991880.0,,,,0.0
1655991881.0,,,6.00463,
1655991883.0,,,6.12963,
1655991884.0,,,,0.0046296
1655991885.0,,,6.02315,
1655991886.0,,,6.11574,
1655991888.0,,,6.02315,0.0
1655991890.0,,,5.98148,
1655991892.0,,,6.12963,
1655991893.0,,,,0.0046296
1655991894.0,,,6.01852,
1655991895.0,,,,0.0
1655991896.0,,,6.18056,
1655991898.0,,,6.04167,
1655991899.0,,,6.11574,
1655991901.0,,,6.0463,
1655991903.0,,,5.97222,
1655991906.0,,,5.98148,
1655991908.0,,,6.12037,
1655991910.0,,,5.99074,
1655991912.0,,,5.98148,
1655991913.0,,,6.18982,
1655991916.0,,,6.22222,
1655991917.0,,,5.92593,
1655991920.0,,,6.09259,
1655991922.0,,,6.07407,
1655991923.0,,,5.96759,
1655991927.0,,,6.13889,
1655991929.0,,,5.99537,
1655991931.0,,,5.98148,
1655991933.0,,,6.13426,
1655991935.0,,,5.94907,
1655991937.0,,,6.06944,
1655991939.0,,,5.97222,
1655991941.0,,,6.12037,
1655991942.0,,,5.99537,
1655991945.0,,,6.01852,
1655991946.0,,,,0.0046296
1655991947.0,,,6.12037,
1655991948.0,,,6.06482,
1655991949.0,,,,0.0
1655991950.0,,,6.01852,
1655991952.0,,,6.16667,
1655991954.0,,,6.06018,
1655991956.0,,,6.12037,
1655991958.0,,,6.07407,
1655991959.0,,,,0.0046296
1655991960.0,,,5.98148,
1655991961.0,,,,0.0
1655991963.0,,,,0.0046296
1655991964.0,,,6.2037,
1655991965.0,,,,0.0
1655991966.0,,,6.02778,
1655991967.0,,,6.06018,
1655991969.0,,,,0.0046296
1655991970.0,37.9557,,6.06944,
1655991971.0,,,5.98148,
1655991972.0,,,,0.0
1655991973.0,,,5.9213,
1655991974.0,,,,0.0046296
1655991975.0,,,6.09259,
1655991976.0,,,,0.0
1655991977.0,,,5.99537,
1655991978.0,,,,0.0046296
1655991979.0,38.0035,,6.13426,
1655991980.0,,,,0.0
1655991981.0,,,6.08796,
1655991983.0,37.9557,,6.12037,
1655991984.0,,,,0.0046296
1655991985.0,,,6.18518,
1655991987.0,,,5.94907,
1655991988.0,,,,0.0
1655991989.0,,,6.04167,
1655991990.0,,,6.02778,
1655991993.0,,,6.00463,
1655991994.0,,,6.13889,0.0046296
1655991996.0,,,6.27315,
1655991997.0,,,,0.0
1655991998.0,,,6.02778,
1655992003.0,,,6.18518,
1655992004.0,,,5.9537,0.0046296
1655992007.0,,,6.05093,
1655992008.0,,,6.12963,
1655992010.0,,,6.11574,0.0
1655992012.0,,,5.94444,
1655992014.0,,,6.23611,
1655992016.0,,,,0.0046296
1655992017.0,,,6.23148,
1655992019.0,,,5.98148,
1655992020.0,,,5.97685,0.0
1655992021.0,,,,0.0046296
1655992022.0,,,6.01852,
1655992024.0,,,6.06482,0.0
1655992025.0,,,,0.0046296
1655992026.0,,,6.08796,
1655992027.0,,,,0.0
1655992028.0,,,5.99537,
1655992030.0,,,6.15278,
1655992032.0,,,6.06482,
1655992034.0,,,6.24537,
1655992036.0,,,6.03704,
1655992038.0,,,5.99537,
1655992040.0,,,6.13426,
1655992042.0,,,6.15741,
1655992044.0,,,5.92593,
1655992046.0,,,6.13889,
1655992048.0,,,6.01389,
1655992050.0,,,5.97685,
1655992051.0,,,6.22222,
1655992054.0,,,6.05093,
1655992055.0,,,,0.0046296
1655992056.0,,,6.06018,
1655992057.0,,,,0.0
1655992058.0,,,6.00463,
1655992060.0,,,6.16204,
1655992061.0,,,,0.0046296
1655992062.0,,,6.01852,
1655992063.0,,,,0.0
1655992064.0,,,5.99537,
1655992065.0,,,,0.0046296
1655992066.0,,,5.92593,
1655992067.0,,,,0.0
1655992068.0,,,5.93056,
1655992070.0,,,6.06482,
1655992072.0,,,5.96759,
1655992074.0,,,6.12037,
1655992075.0,,,6.00463,
1655992078.0,,,6.08333,
1655992079.0,,,5.95833,
1655992081.0,,,,0.0046296
1655992082.0,,,6.06018,
1655992083.0,,,,0.0
1655992084.0,,,6.01852,
1655992086.0,,,6.10648,
1655992088.0,,,6.2037,
1655992089.0,,,,0.0092593
1655992090.0,,,5.98148,
1655992091.0,,,,0.0
1655992092.0,,,6.02778,
1655992093.0,36.6189,,6.12037,
1655992096.0,37.8125,,6.16667,
1655992097.0,36.237,,5.97222,
1655992100.0,36.1415,,6.07407,
1655992101.0,,,,0.0046296
1655992102.0,35.9983,,6.15278,
1655992103.0,,,,0.0
1655992104.0,34.6137,,6.05093,
1655992105.0,,,,0.0046296
1655992106.0,34.566,,6.38426,
1655992107.0,,,5.97222,
1655992108.0,,,,0.0
1655992109.0,,,6.02778,
1655992110.0,,,,0.0046296
1655992111.0,,,5.98148,
1655992112.0,,,,0.0
1655992113.0,,,6.08333,
1655992115.0,33.2769,,6.16667,
1655992117.0,,,6.09722,
1655992118.0,,,6.16667,
1655992121.0,34.2318,,5.94907,
1655992122.0,33.1814,,6.09259,
1655992125.0,34.1363,,6.00463,
1655992127.0,34.184,,6.02778,
1655992129.0,34.1363,,6.18982,
1655992131.0,33.1337,,6.08333,
1655992132.0,32.9427,,6.02778,
1655992135.0,32.895,,5.93518,
1655992136.0,,,6.05093,0.0046296
1655992138.0,,,6.23148,
1655992140.0,,,6.01389,
1655992141.0,,,,0.0
1655992142.0,33.1337,,5.98148,
1655992143.0,,,,0.0046296
1655992144.0,32.7517,,6.06482,
1655992145.0,,,,0.0
1655992146.0,33.4201,,5.99074,
1655992148.0,33.7066,,6.01389,
1655992150.0,33.4679,,5.96759,
1655992151.0,,,,0.0046296
1655992152.0,32.513,,6.02778,
1655992153.0,,,,0.0
1655992154.0,,,5.98148,
1655992156.0,32.9427,,5.99074,
1655992158.0,33.4201,,6.31944,
1655992159.0,,,5.97222,0.0046296
1655992161.0,,,6.08796,0.0
1655992164.0,33.4679,,5.98148,
1655992165.0,32.4175,,6.15741,0.0046296
1655992167.0,,,,0.0
1655992168.0,33.1814,,6.13426,
1655992169.0,32.513,,5.97685,
1655992171.0,33.1814,,6.08796,
1655992173.0,33.2292,,6.13889,
1655992175.0,,,6.06018,
1655992177.0,33.2769,,5.96759,
1655992179.0,,,6.08796,0.0046296
1655992180.0,,,,0.0
1655992181.0,,,5.95833,
1655992183.0,,,5.97685,
1655992185.0,,,6.2963,
1655992187.0,,,5.96759,
1655992189.0,,,6.11574,
1655992191.0,,,6.14352,
1655992193.0,,,6.11111,
1655992194.0,,,6.06944,
1655992197.0,,,5.9537,
1655992199.0,,,6.16667,
1655992201.0,,,6.00463,
1655992203.0,,,6.15278,
1655992204.0,,,6.07407,
1655992207.0,,,6.21296,
1655992209.0,,,6.01852,
1655992211.0,,,6.04167,
1655992213.0,,,6.09259,
1655992214.0,,,5.9213,
1655992215.0,,,,0.0046296
1655992216.0,,,6.16667,
1655992217.0,,,,0.0
1655992218.0,,,6.01389,
1655992220.0,,,6.14352,
1655992222.0,,,6.08333,
1655992224.0,,,6.08796,
1655992226.0,,,6.08333,
1655992228.0,,,6.04167,
1655992230.0,,,6.09722,
1655992232.0,,,6.06018,
1655992233.0,,,6.2037,
1655992235.0,,,5.90278,
1655992237.0,,,6.00463,
1655992239.0,,,6.20833,
1655992240.0,,,,0.0046296
1655992241.0,,,6.15741,
1655992243.0,,,6.01389,
1655992245.0,,,6.06018,
1655992246.0,,,,0.0
1655992247.0,,,5.99074,
1655992248.0,,,,0.0046296
1655992249.0,,,6.0,
1655992250.0,,,,0.0
1655992251.0,,,6.06944,
1655992253.0,,,5.97685,
1655992254.0,,,,0.0046296
1655992255.0,,,6.08796,
1655992256.0,,,,0.0
1655992257.0,,,6.30556,
1655992258.0,,,5.99537,
1655992262.0,,,6.10648,
1655992263.0,,,,0.0046296
1655992264.0,,,6.02315,
1655992265.0,,,,0.0
1655992266.0,,,6.01852,
1655992268.0,,,6.27778,
1655992270.0,,,6.0,
1655992272.0,,,6.08333,
1655992274.0,,,6.06018,
1655992276.0,,,5.96759,
1655992278.0,,,6.25926,
1655992280.0,,,5.9537,
1655992282.0,,,6.08333,
1655992284.0,,,6.30093,
1655992286.0,,,6.05093,
1655992288.0,,,6.23611,
1655992290.0,,,5.99537,
1655992291.0,,,6.00463,0.0046296
1655992293.0,33.3724,,6.11111,0.0
1655992295.0,33.2769,,6.08333,
1655992297.0,,,6.09722,
1655992299.0,,,6.01852,
1655992301.0,33.3724,,6.27315,0.0046296
1655992302.0,,,,0.0
1655992303.0,35.0434,,6.02315,
1655992305.0,,,5.91204,
1655992307.0,33.3724,,6.13889,
1655992309.0,,,6.18982,
1655992311.0,33.4679,,5.99074,
1655992313.0,34.8524,,5.94907,
1655992315.0,,,6.06018,
1655992317.0,34.9002,,6.07407,
1655992318.0,34.8524,,6.05093,0.0046296
1655992319.0,,,,0.0
1655992320.0,,,6.02315,
1655992322.0,35.9983,,6.15741,
1655992324.0,,,6.02315,
1655992326.0,,,6.14352,
1655992328.0,,,6.02315,
1655992330.0,,,6.07407,
1655992332.0,,,6.04167,
1655992333.0,,,,0.0046296
1655992334.0,,,6.03704,
1655992335.0,,,,0.0
1655992336.0,36.9531,,5.97685,
1655992337.0,,,,0.0046296
1655992338.0,37.0009,,5.99074,
1655992339.0,,,,0.0
1655992340.0,35.4253,,6.06482,
1655992341.0,36.7144,,6.23611,
1655992343.0,36.4757,,6.07407,0.0046296
1655992345.0,,,,0.0
1655992346.0,35.855,,5.99537,
1655992348.0,36.1415,,6.01389,
1655992350.0,,,6.18982,
1655992351.0,37.0009,,6.03704,
1655992353.0,37.2396,,6.02778,
1655992354.0,,,,0.0046296
1655992355.0,36.1415,,6.06944,
1655992356.0,,,,0.0
1655992357.0,35.6641,,6.04167,
1655992358.0,,,,0.0046296
1655992359.0,37.0486,,6.05093,
1655992361.0,35.4253,,5.96759,
1655992362.0,,,,0.0
1655992363.0,36.7622,,6.23148,
1655992365.0,,,5.98148,
1655992366.0,36.8099,,6.00463,0.0046296
1655992368.0,,,6.07407,
1655992370.0,35.1866,,6.09722,0.0
1655992372.0,36.4757,,5.97222,
1655992374.0,36.5234,,6.08796,
1655992376.0,36.3325,,5.98148,
1655992378.0,36.3802,,6.0463,
1655992379.0,,,,0.0046296
1655992380.0,,,6.01852,
1655992381.0,,,,0.0
1655992382.0,,,6.02315,
1655992384.0,36.046,,6.18518,
1655992386.0,36.237,,6.03704,
1655992388.0,,,6.19907,
1655992390.0,36.2847,,6.0,
1655992392.0,34.566,,6.03704,
1655992394.0,,,6.14352,
1655992396.0,35.9028,,6.06482,
1655992398.0,,,6.06944,
1655992400.0,,,6.15278,
1655992402.0,,,6.06482,
1655992403.0,,,,0.0046296
1655992404.0,,,5.93056,
1655992405.0,,,,0.0
1655992406.0,,,6.00463,
1655992407.0,,,,0.0046296
1655992408.0,,,6.05093,
1655992411.0,,,6.12037,0.0
1655992413.0,,,6.06944,0.0046296
1655992415.0,36.9531,,6.2037,
1655992417.0,,,,0.0
1655992418.0,35.3299,,6.06482,
1655992420.0,,,6.00463,
1655992421.0,,,6.04167,
1655992423.0,,,5.94907,
1655992424.0,,,,0.0046296
1655992425.0,,,6.01389,
1655992427.0,,,6.17593,
1655992429.0,,,5.99537,
1655992431.0,,,6.02778,
1655992432.0,,,,0.0
1655992433.0,36.7144,,6.08796,
1655992435.0,35.0434,,6.14352,
1655992436.0,,,,0.0046296
1655992437.0,34.9479,,6.24537,
1655992439.0,,,5.92593,
1655992440.0,,,,0.0
1655992441.0,,,6.09259,
1655992442.0,,,,0.0046296
1655992443.0,,,5.98148,
1655992444.0,,,,0.0
1655992445.0,,,6.14352,
1655992447.0,,,5.97222,
1655992449.0,,,6.10648,
1655992450.0,,,,0.0046296
1655992451.0,,,6.0,
1655992452.0,,,,0.0
1655992453.0,,,6.13889,
1655992455.0,,,6.03704,
1655992456.0,,,6.14352,
1655992458.0,35.0434,,6.06944,
1655992460.0,34.9479,,6.14352,
1655992462.0,35.0434,,6.09259,
1655992465.0,,,6.0463,
1655992466.0,34.9479,,6.18518,
1655992469.0,35.0434,,6.05093,
1655992470.0,,,6.10648,
1655992471.0,,,,0.0046296
1655992472.0,,,6.06018,
1655992473.0,,,,0.0
1655992474.0,,,6.12037,
1655992476.0,36.3802,,6.0463,
1655992478.0,34.8047,,6.25,
1655992479.0,,,,0.0046296
1655992480.0,34.566,,6.09259,
1655992481.0,,,,0.0
1655992482.0,34.2318,,6.11111,
1655992483.0,,,,0.0046296
1655992484.0,,,6.01389,
1655992485.0,,,,0.0
1655992486.0,,,6.22685,
1655992488.0,,,5.97685,
1655992490.0,,,6.02778,
1655992491.0,,,6.05093,0.0046296
1655992493.0,,,,0.0
1655992494.0,,,6.00463,
1655992496.0,,,6.08796,
1655992497.0,,,6.01852,0.0046296
1655992499.0,,,6.08333,0.0
1655992501.0,,,6.04167,0.0046296
1655992503.0,,,5.98148,
1655992504.0,,,,0.0092593
1655992505.0,34.184,,6.08333,
1655992507.0,35.5686,,6.13426,0.0
1655992509.0,,,6.02315,
1655992511.0,,,6.09722,
1655992513.0,33.8976,,6.08333,0.0046296
1655992514.0,,,,0.0
1655992515.0,33.8498,,6.16667,
1655992517.0,33.8976,,6.18982,
1655992519.0,35.2821,,6.10648,
1655992521.0,35.3776,,6.06018,
1655992522.0,35.1866,,6.21296,
1655992525.0,34.8047,,6.04167,
1655992527.0,35.0434,,6.00463,
1655992528.0,35.0911,,5.99537,
1655992530.0,36.237,,6.12037,
1655992532.0,37.526,,5.88426,
1655992534.0,,,6.25926,
1655992537.0,39.1016,,6.01389,
1655992538.0,39.1493,,5.99537,
1655992540.0,39.197,,6.12037,
1655992542.0,,,6.02315,
1655992544.0,,,6.33796,
1655992545.0,,,,0.0046296
1655992546.0,39.1493,,5.88426,
1655992547.0,,,,0.0
1655992548.0,,,5.9213,
1655992549.0,,,6.06944,
1655992551.0,,,5.98148,
1655992553.0,,,6.06482,
1655992555.0,40.3429,,6.05093,0.0046296
1655992557.0,,,,0.0
1655992558.0,,,5.94444,
1655992559.0,,,6.07407,
1655992561.0,41.9661,,6.05093,
1655992563.0,,,6.0,
1655992564.0,,,,0.0046296
1655992565.0,,,6.05093,
1655992566.0,,,,0.0
1655992569.0,41.2977,,6.01389,
1655992571.0,40.0564,,6.2037,
1655992572.0,,,,0.0046296
1655992573.0,,,6.09722,
1655992574.0,,,5.96759,
1655992576.0,,,,0.0
1655992577.0,41.3455,,5.93518,
1655992578.0,,,,0.0046296
1655992581.0,,,5.94907,
1655992582.0,,,,0.0
1655992583.0,,,5.96759,
1655992584.0,,,6.19907,
1655992587.0,,,6.07407,
1655992589.0,,,6.01852,
1655992590.0,,,,0.0046296
1655992592.0,,,5.95833,
1655992593.0,,,,0.0
1655992594.0,41.2977,,6.01389,
1655992596.0,,,6.17593,0.0046296
1655992597.0,,,,0.0
1655992598.0,42.2049,,5.99537,
1655992599.0,,,,0.0046296
1655992600.0,40.8681,,,
1655992601.0,,,,0.0
1655992602.0,,,6.02315,
1655992603.0,,,,0.0046296
1655992604.0,,,6.0,
1655992605.0,,,,0.0
1655992606.0,,,5.99537,
1655992608.0,,,6.02778,
1655992610.0,,,6.2037,
1655992611.0,,,6.06482,
1655992613.0,,,,0.0046296
1655992614.0,,,6.01852,
1655992615.0,,,,0.0
1655992616.0,,,5.99537,
1655992617.0,,,5.97222,
1655992619.0,,,,0.0046296
1655992620.0,,,6.08333,
1655992621.0,,,6.02778,0.0
1655992624.0,,,6.11111,
1655992626.0,,,6.10648,
1655992627.0,,,6.0,0.0046296
1655992629.0,40.8203,,6.02778,0.0
1655992631.0,40.8681,,6.01389,0.0092593
1655992632.0,,,,0.0
1655992633.0,,,5.99074,
1655992635.0,,,5.96759,
1655992636.0,,,,0.0046296
1655992637.0,,,6.07407,
1655992638.0,,,,0.0
1655992639.0,,,6.05093,
1655992640.0,,,,0.0046296
1655992641.0,,,6.13889,
1655992642.0,,,,0.0
1655992643.0,,,6.08333,
1655992645.0,40.8203,,5.9213,
1655992647.0,40.8681,,6.25,
1655992649.0,,,6.13426,
1655992651.0,,,6.17593,
1655992652.0,,,6.0,
1655992654.0,,,5.94444,
1655992656.0,,,5.98148,
1655992659.0,,,6.0,
1655992661.0,,,6.08796,
1655992663.0,,,6.10648,
1655992665.0,,,5.97222,
1655992666.0,,,6.11574,
1655992669.0,,,6.20833,
1655992670.0,39.388,,6.09259,
1655992672.0,39.3403,,6.21296,0.0046296
1655992674.0,,,5.94444,
1655992676.0,,,5.9537,0.0
1655992678.0,,,6.0463,0.0046296
1655992680.0,,,5.99074,0.0
1655992682.0,,,5.9537,0.0046296
1655992684.0,,,6.20833,
1655992686.0,,,6.06944,0.0
1655992688.0,,,6.01852,
1655992690.0,,,5.95833,
1655992692.0,38.1467,,6.05093,
1655992694.0,38.0512,,6.02778,
1655992697.0,39.3403,,,
1655992699.0,39.579,,6.14352,
1655992700.0,39.6267,,6.11111,
1655992703.0,39.579,,6.02315,
1655992704.0,,,5.98148,
1655992706.0,,,6.08333,
1655992708.0,,,6.0,
1655992710.0,,,5.95833,
1655992712.0,,,6.10648,
1655992714.0,,,6.08796,
1655992715.0,39.2448,,5.99074,
1655992718.0,39.1016,,5.93518,
1655992719.0,37.6693,,6.22222,
1655992721.0,37.5738,,5.99537,
1655992723.0,,,6.19907,
1655992725.0,38.6241,,6.08796,
1655992727.0,37.4783,,6.05093,
1655992729.0,38.7196,,5.97222,
1655992731.0,38.7674,,6.06944,
1655992732.0,,,,0.0046296
1655992733.0,,,6.02315,
1655992734.0,,,6.01389,0.0
1655992736.0,,,,0.0046296
1655992737.0,,,6.06482,
1655992738.0,,,6.16667,0.0
1655992741.0,,,5.98148,
1655992743.0,,,6.01852,
1655992744.0,,,6.02315,0.0046296
1655992746.0,,,,0.0
1655992747.0,,,5.91204,
1655992748.0,,,6.02778,
1655992750.0,,,6.02315,0.0046296
1655992751.0,,,,0.0
1655992752.0,,,6.00463,
1655992754.0,,,6.20833,
1655992756.0,,,6.06944,
1655992758.0,,,6.06482,
1655992760.0,,,6.16204,
1655992761.0,,,,0.0046296
1655992762.0,,,5.99074,
1655992763.0,,,,0.0
1655992764.0,,,5.9537,
1655992766.0,38.7196,,5.95833,
1655992768.0,38.7674,,6.10648,
1655992769.0,38.7196,,5.92593,
1655992771.0,,,6.07407,
1655992773.0,,,6.2037,
1655992775.0,38.7674,,6.07407,
1655992778.0,38.7196,,6.05093,
1655992779.0,,,6.08333,
1655992781.0,,,6.2037,
1655992783.0,,,5.94444,
1655992785.0,,,5.97222,0.0046296
1655992786.0,,,,0.0
1655992787.0,,,6.25463,
1655992789.0,38.6719,,6.0,
1655992791.0,38.7196,,6.01389,
1655992793.0,,,6.23611,
1655992795.0,,,6.11574,
1655992797.0,,,5.93518,
1655992799.0,,,5.96759,
1655992801.0,,,6.12037,
1655992803.0,37.0964,,6.07407,
1655992804.0,37.0486,,6.03704,0.0046296
1655992806.0,,,,0.0
1655992807.0,35.855,,5.99537,
1655992808.0,35.8073,,6.15278,
1655992811.0,36.8576,,5.94907,
1655992812.0,36.9531,,6.18518,
1655992814.0,,,6.08333,
1655992817.0,,,5.99537,
1655992818.0,,,6.06482,
1655992820.0,,,6.05093,
1655992822.0,,,6.11111,
1655992824.0,,,6.13426,
1655992827.0,35.8073,,6.09722,
1655992828.0,36.5234,,6.12963,
1655992830.0,35.855,,6.10648,
1655992832.0,35.2821,,6.01389,
1655992834.0,,,6.12037,
1655992836.0,,,6.08333,
1655992837.0,,,,0.0046296
1655992838.0,,,6.02778,
1655992840.0,34.184,,6.13889,
1655992841.0,,,,0.0
1655992842.0,35.1389,,6.06482,
1655992844.0,,,6.11574,
1655992846.0,,,5.95833,
1655992848.0,,,6.01389,
1655992849.0,,,6.09722,
1655992851.0,,,6.06482,
1655992853.0,,,6.09722,
1655992855.0,,,6.0,
1655992857.0,,,6.08796,
1655992859.0,,,6.0463,
1655992861.0,,,6.10648,
1655992863.0,,,6.06018,
1655992864.0,,,6.15741,
1655992866.0,33.8976,,6.09259,
1655992868.0,34.8524,,6.06482,
1655992870.0,34.9002,,6.06018,
1655992873.0,,,6.04167,
1655992874.0,,,6.08796,
1655992876.0,,,6.03704,
1655992878.0,,,6.02778,
1655992879.0,,,,0.0046296
1655992880.0,,,5.99074,
1655992881.0,,,,0.0
1655992882.0,,,5.98148,
1655992884.0,,,6.12963,
1655992885.0,,,,0.0046296
1655992886.0,,,6.00463,
1655992887.0,,,,0.0
1655992888.0,,,6.08796,
1655992889.0,,,,0.0046296
1655992890.0,,,6.02778,
1655992891.0,,,,0.0
1655992892.0,,,6.11574,
1655992894.0,,,6.01389,
1655992896.0,,,6.10648,
1655992898.0,34.9479,,6.06018,
1655992899.0,34.9002,,6.09259,
1655992901.0,,,6.06944,
1655992903.0,,,6.16204,
1655992904.0,,,,0.0046296
1655992905.0,34.9479,,6.03704,
1655992906.0,,,,0.0
1655992907.0,,,6.01852,
1655992909.0,34.9002,,5.98148,
1655992910.0,,,,0.0046296
1655992911.0,,,6.04167,
1655992912.0,,,,0.0
1655992913.0,34.9479,,6.02315,
1655992915.0,,,6.30556,
1655992917.0,,,5.97685,
1655992919.0,,,6.19907,
1655992921.0,34.9002,,5.97685,
1655992922.0,,,,0.0046296
1655992923.0,34.9479,,6.20833,
1655992924.0,,,5.95833,0.0
1655992927.0,,,6.06944,
1655992928.0,,,6.14352,
1655992930.0,,,6.08333,
1655992932.0,,,6.11574,0.0046296
1655992934.0,,,6.01389,0.0
1655992936.0,,,6.09722,
1655992938.0,,,5.97222,
1655992940.0,,,6.18518,
1655992942.0,,,6.0463,
1655992944.0,,,5.99537,
1655992947.0,,,6.16204,
1655992949.0,,,6.0,
1655992951.0,,,6.12037,
1655992952.0,,,5.98148,
1655992954.0,,,6.08796,
1655992956.0,,,6.06018,
1655992958.0,,,6.00463,0.0046296
1655992960.0,,,,0.0
1655992961.0,,,6.09259,
1655992962.0,,,6.00463,
1655992964.0,,,6.11574,
1655992966.0,,,6.01852,
1655992968.0,,,5.98148,0.0046296
1655992970.0,,,,0.0
1655992971.0,,,6.12037,
1655992972.0,,,6.03704,
1655992974.0,,,,0.0046296
1655992975.0,,,5.93518,
1655992976.0,,,,0.0
1655992977.0,,,6.18518,
1655992978.0,,,6.01389,
1655992981.0,,,6.08796,
1655992983.0,,,6.0,
1655992985.0,,,6.00463,
1655992987.0,,,6.25463,
1655992988.0,,,5.96759,
1655992990.0,,,6.13889,
1655992991.0,,,,0.0046296
1655992992.0,,,6.06944,
1655992994.0,,,6.02315,0.0
1655992996.0,,,5.95833,0.0046296
1655992998.0,,,6.25,0.0
1655993000.0,,,5.99537,
1655993002.0,,,6.0463,
1655993003.0,,,,0.0046296
1655993004.0,,,6.03704,
1655993006.0,,,6.05093,
1655993007.0,,,,0.0
1655993008.0,,,6.02778,
1655993009.0,,,,0.0046296
1655993010.0,,,6.06018,
1655993012.0,,,6.02315,
1655993014.0,,,6.0,
1655993015.0,,,,0.0
1655993016.0,,,6.0463,
1655993017.0,,,,0.0046296
1655993018.0,,,,0.0
1655993019.0,,,6.01389,
1655993020.0,,,,0.0046296
1655993021.0,,,6.06944,
1655993022.0,,,,0.0
1655993023.0,,,6.02315,
1655993025.0,,,6.06944,
1655993027.0,,,6.04167,
1655993028.0,,,,0.0046296
1655993029.0,,,6.10648,
1655993031.0,,,6.02315,
1655993032.0,,,,0.0
1655993033.0,,,6.07407,
1655993035.0,,,5.97222,
1655993037.0,,,6.15741,
1655993038.0,,,,0.0046296
1655993039.0,,,6.13889,
1655993040.0,,,,0.0
1655993041.0,,,6.07407,
1655993042.0,,,6.08796,
1655993045.0,,,6.01389,
1655993046.0,,,6.11574,
1655993048.0,,,6.14352,
1655993050.0,,,5.97685,
1655993052.0,,,6.04167,
1655993054.0,,,6.0463,
1655993056.0,,,6.16204,
1655993058.0,,,6.02315,
1655993060.0,,,6.16204,
1655993062.0,,,6.09722,
1655993063.0,,,6.04167,
1655993066.0,,,5.97685,
1655993067.0,,,6.18056,
1655993069.0,,,,0.0046296
1655993070.0,,,6.02778,
1655993071.0,,,,0.0
1655993072.0,,,6.06482,
1655993073.0,,,,0.0046296
1655993074.0,,,6.02778,
1655993076.0,,,6.06482,
1655993077.0,,,,0.0
1655993078.0,,,6.06944,
1655993080.0,,,6.09722,
1655993081.0,,,5.97222,
1655993083.0,,,6.10648,
1655993085.0,,,5.98148,0.0046296
1655993087.0,,,,0.0
1655993089.0,,,6.12037,
1655993091.0,,,6.14352,
1655993093.0,,,6.0463,
1655993094.0,,,,0.0046296
1655993095.0,,,6.03704,
1655993096.0,,,,0.0
1655993097.0,,,5.98148,
1655993098.0,,,,0.0046296
1655993099.0,,,6.05093,
1655993100.0,,,,0.0
1655993101.0,,,6.0,
1655993102.0,,,,0.0046296
1655993103.0,,,6.03704,
1655993104.0,,,,0.0
1655993105.0,,,5.95833,
1655993106.0,,,6.0463,0.0046296
1655993107.0,,,,0.0
1655993108.0,,,5.98148,
1655993110.0,,,6.03704,0.0046296
1655993112.0,,,6.08796,
1655993114.0,,,6.04167,
1655993115.0,,,,0.0
1655993116.0,,,5.98148,
1655993118.0,,,6.05093,
1655993120.0,,,6.01852,
1655993121.0,,,,0.0046296
1655993122.0,,,6.10648,
1655993124.0,,,6.25463,
1655993125.0,,,,0.0
1655993126.0,,,6.03704,
1655993127.0,,,6.11574,0.0046296
1655993129.0,,,,0.0
1655993130.0,,,5.97685,
1655993132.0,,,6.13426,
1655993133.0,,,5.97685,
1655993134.0,,,,0.0046296
1655993135.0,,,6.13426,
1655993136.0,,,,0.0
1655993137.0,,,5.97222,
1655993139.0,,,6.0463,
1655993141.0,,,6.18518,
1655993142.0,,,,0.0046296
1655993143.0,,,6.04167,
1655993144.0,,,,0.0
1655993145.0,,,6.12037,
1655993147.0,,,6.02778,
1655993148.0,,,,0.0046296
1655993149.0,,,6.13426,
1655993151.0,,,6.02778,
1655993152.0,,,,0.0
1655993153.0,,,6.06018,
1655993154.0,,,5.97222,
1655993156.0,,,,0.0046296
1655993157.0,,,6.0463,
1655993158.0,,,6.06482,0.0
1655993160.0,,,6.08333,
1655993162.0,,,6.10648,
1655993165.0,,,6.22222,
1655993166.0,,,6.01852,
1655993168.0,,,6.08333,
1655993170.0,,,5.99074,
1655993171.0,,,,0.0046296
1655993172.0,,,6.02778,
1655993174.0,,,5.94444,0.0
1655993176.0,,,6.21296,
1655993178.0,,,6.0463,
1655993180.0,,,5.99537,
1655993182.0,,,5.97222,0.0046296
1655993184.0,,,,0.0
1655993185.0,,,6.23148,
1655993187.0,,,6.0,
1655993189.0,,,6.09722,
1655993190.0,,,,0.0046296
1655993191.0,,,6.12963,
1655993192.0,,,,0.0
1655993193.0,,,6.09259,
1655993194.0,,,,0.0046296
1655993195.0,,,6.02778,
1655993196.0,,,6.25463,
1655993198.0,,,,0.0
1655993199.0,,,6.10648,
1655993200.0,,,5.9537,
1655993202.0,,,6.11111,
1655993205.0,,,5.94444,
1655993206.0,,,6.06482,0.0046296
1655993208.0,,,6.01852,0.0
1655993210.0,,,6.03704,
1655993213.0,,,6.0,
1655993215.0,,,6.07407,
1655993216.0,,,6.01389,
1655993218.0,,,,0.0046296
1655993219.0,,,5.99074,
1655993220.0,,,,0.0
1655993221.0,,,6.14352,
1655993222.0,,,6.05093,0.0046296
1655993223.0,,,,0.0
1655993224.0,,,6.12963,
1655993226.0,,,6.09259,0.0046296
1655993228.0,,,6.11111,
1655993229.0,,,,0.0
1655993230.0,,,6.17593,
1655993232.0,,,5.98148,
1655993234.0,36.3802,,6.01852,
1655993235.0,,,,0.0046296
1655993236.0,35.3776,,5.98148,
1655993237.0,,,,0.0
1655993238.0,34.9002,,6.06482,
1655993239.0,,,,0.0046296
1655993240.0,34.3273,,6.05093,
1655993242.0,,,6.25926,
1655993243.0,,,,0.0
1655993244.0,,,6.0463,
1655993246.0,,,6.01852,
1655993248.0,,,6.06018,
1655993250.0,,,6.0,
1655993252.0,,,6.15278,
1655993254.0,,,6.02778,
1655993256.0,,,6.0463,
1655993257.0,,,,0.0046296
1655993258.0,35.7595,,6.04167,
1655993259.0,34.2318,,6.06944,0.0
1655993261.0,34.9479,,6.14352,
1655993263.0,33.8498,,6.03704,
1655993265.0,34.7092,,6.26852,
1655993266.0,,,,0.0046296
1655993267.0,,,6.00463,
1655993268.0,,,,0.0
1655993269.0,,,6.03704,
1655993271.0,,,6.02778,
1655993272.0,,,,0.0046296
1655993273.0,34.8047,,6.20833,
1655993274.0,,,,0.0
1655993275.0,34.7092,,6.13426,
1655993276.0,,,,0.0046296
1655993277.0,34.8047,,6.02778,
1655993278.0,,,,0.0
1655993279.0,,,6.10648,
1655993280.0,,,6.05093,
1655993282.0,36.0938,,5.94444,
1655993284.0,36.1415,,6.01389,
1655993286.0,,,5.95833,
1655993287.0,,,,0.0046296
1655993288.0,,,6.06482,
1655993289.0,,,,0.0
1655993290.0,34.4227,,6.02778,
1655993292.0,35.8073,,6.07407,
1655993294.0,34.184,,6.03704,
1655993296.0,35.0911,,6.22685,
1655993298.0,,,6.16204,
1655993299.0,,,,0.0046296
1655993300.0,,,6.01389,
1655993301.0,,,,0.0
1655993302.0,,,6.07407,
1655993303.0,,,,0.0046296
1655993304.0,,,6.04167,
1655993305.0,,,,0.0
1655993306.0,34.8047,,6.02778,
1655993308.0,34.566,,6.18982,
1655993309.0,34.6137,,6.08796,
1655993312.0,36.1415,,5.95833,
1655993313.0,36.237,,6.06018,
1655993315.0,36.1415,,6.06482,
1655993317.0,,,6.02778,
1655993319.0,,,5.90278,
1655993321.0,,,6.12037,
1655993323.0,,,,0.0046296
1655993324.0,,,6.02778,
1655993326.0,36.0938,,5.9213,
1655993327.0,36.1415,,6.17593,0.0
1655993329.0,,,6.02778,
1655993331.0,34.375,,6.18056,
1655993333.0,35.8073,,5.94444,
1655993335.0,,,6.16667,
1655993337.0,36.8576,,5.94907,
1655993339.0,36.9531,,5.97685,
1655993341.0,,,6.12037,
1655993343.0,35.2821,,6.04167,
1655993345.0,35.1866,,6.12963,
1655993347.0,,,6.02778,
1655993349.0,36.7144,,6.00463,
1655993351.0,,,6.01852,
1655993353.0,,,5.91204,
1655993355.0,35.0911,,6.06944,
1655993357.0,35.0434,,5.98148,
1655993358.0,36.4757,,6.08796,0.0046296
1655993360.0,,,,0.0
1655993361.0,,,5.9537,
1655993362.0,,,6.10648,
1655993364.0,,,6.06018,
1655993366.0,37.3351,,6.00463,
1655993368.0,,,6.12963,
1655993370.0,,,5.99537,
1655993372.0,37.0486,,,
1655993374.0,35.3776,,6.23148,
1655993375.0,,,6.08796,
1655993377.0,36.7622,,6.03704,
1655993379.0,35.3776,,6.06482,
1655993381.0,34.9479,,6.02778,
1655993383.0,,,6.04167,
1655993385.0,,,5.93518,
1655993387.0,35.0434,,6.22685,
1655993389.0,,,5.96759,
1655993391.0,,,6.18518,
1655993393.0,,,6.02315,
1655993395.0,,,6.14352,
1655993396.0,,,,0.0046296
1655993397.0,,,6.03704,
1655993398.0,,,,0.0
1655993399.0,,,6.02315,
1655993400.0,35.0911,,5.99074,
1655993402.0,36.3802,,,
1655993404.0,36.4757,,,
1655993406.0,,,6.2037,
1655993407.0,,,,0.0046296
1655993408.0,,,5.99537,
1655993410.0,34.4705,,6.14352,
1655993411.0,,,,0.0
1655993412.0,34.4227,,5.97685,
1655993414.0,,,6.02315,
1655993416.0,34.8524,,5.92593,
1655993418.0,35.9028,,6.06018,
1655993420.0,35.0911,,6.09722,
1655993422.0,35.7595,,6.02315,
1655993424.0,35.8073,,6.06944,
1655993425.0,35.7595,,6.02778,
1655993427.0,35.8073,,6.15278,
1655993429.0,,,6.06482,
1655993431.0,,,6.19907,
1655993433.0,,,6.01389,
1655993435.0,,,6.05093,
1655993437.0,,,6.02778,
1655993439.0,,,6.18982,
1655993440.0,35.7595,,5.95833,
1655993442.0,35.8073,,6.08333,
1655993444.0,,,5.94907,0.0046296
1655993446.0,,,6.27315,
1655993447.0,,,,0.0
1655993448.0,35.7595,,6.01852,
1655993451.0,37.0009,,5.99537,
1655993452.0,,,,0.0046296
1655993453.0,,,6.01852,
1655993454.0,36.5712,,6.16204,0.0
1655993456.0,35.3299,,5.99537,
1655993458.0,,,6.09259,0.0046296
1655993459.0,,,,0.0
1655993460.0,36.5712,,6.03704,
1655993461.0,,,,0.0046296
1655993462.0,35.1389,,6.22685,
1655993463.0,,,,0.0
1655993464.0,,,6.04167,
1655993466.0,,,6.27778,
1655993467.0,,,,0.0046296
1655993468.0,,,6.08333,
1655993470.0,,,6.18518,
1655993471.0,,,,0.0
1655993472.0,,,5.96759,
1655993474.0,35.1866,,6.14352,
1655993476.0,34.9479,,6.03704,
1655993478.0,36.5234,,6.21296,
1655993480.0,36.5712,,5.99074,
1655993482.0,,,6.2037,
1655993484.0,,,6.06482,
1655993485.0,,,5.97685,
1655993488.0,,,6.09722,
1655993490.0,,,5.94907,
1655993491.0,,,,0.0046296
1655993492.0,,,6.13426,
1655993493.0,36.5234,,5.97222,0.0
1655993495.0,36.5712,,6.16667,
1655993497.0,36.5234,,5.97685,
1655993499.0,,,5.98148,
1655993501.0,,,6.02778,
1655993503.0,,,5.97685,
1655993505.0,,,6.22685,
1655993507.0,,,6.01852,
1655993509.0,,,6.00463,
1655993511.0,,,5.96759,
1655993513.0,,,6.04167,
1655993515.0,,,6.08796,
1655993517.0,,,6.03704,
1655993518.0,,,6.09259,
1655993520.0,,,6.04167,
1655993522.0,,,6.16204,
1655993524.0,,,6.16667,
1655993526.0,,,6.00463,
1655993528.0,,,6.0463,
1655993530.0,,,6.01852,
1655993532.0,,,6.16204,
1655993533.0,,,,0.0046296
1655993534.0,,,5.99537,
1655993535.0,,,,0.0
1655993536.0,,,6.06018,
1655993538.0,,,6.01389,
1655993540.0,,,6.03704,
1655993542.0,,,5.99537,
1655993544.0,36.4757,,6.05093,
1655993546.0,37.3351,,6.01389,
1655993548.0,35.9028,,,
1655993549.0,,,,0.0046296
1655993551.0,,,6.23148,
1655993553.0,,,,0.0
1655993554.0,,,6.01852,
1655993555.0,37.2873,,6.11574,
1655993557.0,37.3351,,5.95833,
1655993559.0,,,6.02315,
1655993561.0,,,6.00463,
1655993563.0,,,6.07407,
1655993565.0,,,6.01389,
1655993567.0,,,6.15278,
1655993569.0,38.2422,,6.04167,
1655993570.0,,,5.98148,
1655993573.0,,,6.01852,
1655993574.0,38.2899,,6.02315,
1655993576.0,38.2422,,5.99074,0.0046296
1655993577.0,,,,0.0
1655993578.0,,,6.02315,
1655993580.0,,,5.99537,
1655993582.0,38.0512,,6.11111,
1655993584.0,,,5.99537,
1655993586.0,,,6.20833,0.0046296
1655993587.0,,,,0.0
1655993588.0,,,5.99537,
1655993590.0,38.9106,,6.01852,
1655993591.0,,,,0.0046296
1655993592.0,,,6.20833,
1655993593.0,,,,0.0
1655993594.0,,,5.95833,
1655993596.0,37.4306,,6.08333,
1655993598.0,37.3351,,5.99537,
1655993600.0,,,6.08333,
1655993602.0,38.6719,,6.0463,
1655993604.0,,,6.05093,
1655993605.0,,,6.07407,
1655993608.0,,,5.94444,0.0046296
1655993609.0,39.579,,6.10648,
1655993611.0,39.6267,,5.99074,
1655993612.0,,,,0.0
1655993613.0,38.1467,,6.11111,
1655993614.0,,,,0.0046296
1655993615.0,,,6.02778,
1655993616.0,,,,0.0
1655993617.0,,,5.94907,
1655993619.0,,,6.16667,
1655993621.0,,,6.05093,
1655993623.0,,,5.9213,
1655993625.0,,,6.18518,
1655993627.0,,,6.05093,
1655993628.0,,,6.02315,0.0046296
1655993629.0,,,,0.0
1655993630.0,,,6.06944,
1655993632.0,,,5.99537,
1655993634.0,,,6.06018,
1655993635.0,,,,0.0046296
1655993636.0,39.2448,,5.92593,
1655993637.0,,,,0.0
1655993638.0,37.8125,,5.96759,
1655993640.0,,,6.22685,
1655993642.0,37.7648,,6.07407,
1655993644.0,,,5.97222,
1655993645.0,,,6.00463,
1655993648.0,,,6.16667,
1655993649.0,,,6.0463,0.0046296
1655993652.0,37.8125,,5.99074,
1655993653.0,37.7648,,6.18056,0.0
1655993655.0,,,6.08796,0.0046296
1655993657.0,,,5.94444,
1655993659.0,37.8125,,6.18056,
1655993660.0,,,,0.0
1655993661.0,37.7648,,6.02315,
1655993663.0,37.8125,,6.09722,
1655993665.0,,,6.08796,
1655993667.0,37.7648,,5.94907,
1655993669.0,37.8125,,5.97685,
1655993671.0,,,6.28241,
1655993673.0,,,6.16667,
1655993674.0,,,5.96759,
1655993676.0,,,6.12037,
1655993678.0,,,6.02315,
1655993680.0,,,6.10648,
1655993682.0,,,6.15278,
1655993684.0,,,6.0463,
1655993686.0,,,6.01852,
1655993688.0,,,6.15741,
1655993690.0,,,6.0,
1655993692.0,,,5.96759,
1655993694.0,,,6.06482,
1655993696.0,,,6.11111,
1655993697.0,,,5.9537,
1655993700.0,,,6.09722,
1655993701.0,,,5.97222,0.0046296
1655993703.0,,,,0.0
1655993704.0,,,5.99074,
1655993705.0,,,6.12963,
1655993707.0,,,6.07407,
1655993709.0,,,5.9537,
1655993711.0,,,6.06482,0.0046296
1655993713.0,,,6.08796,0.0
1655993715.0,,,5.98148,
1655993717.0,,,6.04167,
1655993721.0,,,5.99074,
1655993723.0,,,6.04167,
1655993725.0,,,5.99537,
1655993726.0,,,,0.0046296
1655993727.0,,,6.06018,
1655993729.0,,,6.09259,
1655993730.0,,,6.0463,
1655993732.0,,,,0.0
1655993733.0,,,6.01389,
1655993734.0,39.1493,,6.16667,0.0046296
1655993736.0,38.7674,,6.18056,0.0
1655993738.0,,,6.00463,
1655993740.0,,,5.9213,
1655993742.0,,,6.12963,
1655993744.0,39.1493,,6.08796,
1655993745.0,,,,0.0046296
1655993746.0,39.8177,,5.9537,
1655993747.0,,,,0.0
1655993748.0,40.1997,,6.05093,
1655993750.0,41.1545,,6.03704,
1655993752.0,41.25,,6.09722,
1655993754.0,,,6.02315,
1655993755.0,,,,0.0046296
1655993756.0,,,6.05093,
1655993757.0,,,,0.0
1655993758.0,,,6.04167,
1655993760.0,41.1545,,6.12963,
1655993761.0,,,5.94444,
1655993763.0,,,,0.0046296
1655993764.0,,,6.07407,
1655993766.0,,,6.00463,
1655993767.0,,,5.98148,0.0
1655993769.0,,,5.99537,
1655993771.0,42.0616,,6.00463,
1655993773.0,,,6.05093,
1655993776.0,43.3984,,6.09259,
1655993777.0,,,5.98148,
1655993779.0,,,6.25,
1655993781.0,43.4462,,6.02778,
1655993783.0,42.2526,,6.04167,
1655993785.0,40.5816,,6.02778,
1655993787.0,,,6.0463,
1655993789.0,40.5339,,5.97222,
1655993791.0,41.7274,,6.15278,
1655993793.0,40.3429,,6.13426,
1655993795.0,40.2951,,6.03704,
1655993796.0,41.5842,,5.90278,0.0046296
1655993798.0,40.6293,,6.11574,0.0
1655993800.0,41.5365,,6.06018,
1655993802.0,41.5842,,6.06944,
1655993804.0,,,6.10648,
1655993805.0,,,,0.0046296
1655993806.0,42.6823,,6.06482,
1655993807.0,,,,0.0
1655993808.0,41.1068,,6.0463,
1655993810.0,,,6.06018,
1655993812.0,,,5.97222,
1655993813.0,,,,0.0046296
1655993814.0,,,6.0,
1655993815.0,,,,0.0
1655993818.0,41.059,,6.14352,
1655993819.0,,,6.09259,0.0046296
1655993821.0,,,,0.0
1655993822.0,41.1068,,5.93518,
1655993823.0,,,6.12963,
1655993825.0,,,6.15278,0.0046296
1655993827.0,,,,0.0
1655993828.0,,,6.06944,
1655993829.0,,,6.07407,
1655993831.0,,,,0.0046296
1655993832.0,,,6.08796,
1655993833.0,,,6.05093,0.0
1655993836.0,,,6.11111,
1655993837.0,,,6.06018,0.0046296
1655993839.0,,,5.98148,0.0
1655993843.0,,,6.03704,
1655993845.0,,,6.06482,
1655993847.0,,,5.97685,
1655993849.0,,,5.9537,
1655993851.0,,,6.22685,
1655993852.0,,,,0.0046296
1655993853.0,,,5.98148,
1655993854.0,,,,0.0
1655993855.0,,,6.07407,
1655993857.0,,,6.04167,
1655993859.0,,,5.99537,
1655993861.0,,,6.12037,
1655993863.0,,,6.03704,
1655993864.0,,,,0.0046296
1655993865.0,,,6.0,
1655993866.0,,,,0.0
1655993867.0,,,6.18056,
1655993869.0,,,6.08333,
1655993871.0,,,6.02315,
1655993873.0,,,6.01852,
1655993874.0,,,5.97685,
1655993876.0,,,5.98148,
1655993878.0,,,5.94444,
1655993881.0,,,5.99074,
1655993883.0,,,5.98148,
1655993884.0,,,6.08796,
1655993886.0,,,6.12037,
1655993888.0,,,5.99537,
1655993892.0,,,5.96759,
1655993894.0,,,5.99537,
1655993896.0,,,6.00463,
1655993898.0,,,5.95833,
1655993900.0,,,6.0463,
1655993902.0,,,6.04167,
1655993903.0,,,,0.0046296
1655993904.0,,,5.95833,
1655993905.0,,,6.06944,
1655993906.0,,,,0.0
1655993907.0,,,6.03704,
1655993909.0,,,5.99074,
1655993912.0,,,6.02315,
1655993913.0,,,,0.0046296
1655993914.0,,,6.06482,
1655993915.0,,,6.01852,0.0
1655993918.0,,,6.08796,
1655993919.0,,,6.04167,
1655993921.0,,,,0.0046296
1655993922.0,,,6.01852,
1655993923.0,,,5.97222,
1655993925.0,,,6.05093,0.0
1655993926.0,,,,0.0046296
1655993927.0,,,5.9537,
1655993928.0,,,,0.0
1655993929.0,,,5.99537,
1655993930.0,,,,0.0046296
1655993931.0,,,6.04167,
1655993932.0,,,,0.0
1655993933.0,,,5.98148,
1655993935.0,39.8655,,6.01852,
1655993937.0,39.8177,,6.01389,
1655993939.0,,,6.13426,
1655993940.0,,,,0.0046296
1655993941.0,,,6.11574,
1655993942.0,,,,0.0
1655993943.0,,,6.06018,
1655993945.0,,,6.03704,
1655993947.0,,,5.91204,
1655993949.0,,,5.99537,
1655993951.0,,,6.00463,
1655993953.0,,,6.0463,
1655993955.0,,,6.12963,
1655993956.0,,,6.06482,
1655993958.0,,,6.01852,
1655993960.0,,,6.09259,
1655993961.0,,,,0.0046296
1655993962.0,,,6.05093,
1655993963.0,,,,0.0
1655993964.0,,,6.08333,
1655993966.0,,,6.09259,
1655993968.0,,,5.91204,
1655993970.0,,,5.95833,
1655993971.0,,,,0.0046296
1655993972.0,,,6.2037,
1655993973.0,,,,0.0
1655993974.0,,,6.02315,
1655993975.0,,,6.00463,0.0046296
1655993977.0,,,,0.0
1655993978.0,39.8655,,6.11574,
1655993979.0,,,6.0,
1655993981.0,,,5.97222,
1655993983.0,,,6.01852,
1655993987.0,,,6.06018,
1655993989.0,,,6.03704,
1655993991.0,,,5.99537,
1655993992.0,,,,0.0046296
1655993993.0,,,5.99074,
1655993995.0,,,6.11574,
1655993996.0,,,,0.0
1655993997.0,,,5.99537,
1655993999.0,,,6.23148,
1655994000.0,,,6.08796,0.0046296
1655994002.0,,,5.98148,0.0
1655994004.0,,,5.93518,
1655994006.0,39.197,,6.21296,
1655994008.0,39.4358,,6.2037,
1655994009.0,,,,0.0046296
1655994010.0,40.1519,,5.99537,
1655994012.0,,,5.97685,
1655994013.0,,,,0.0
1655994014.0,,,6.22685,
1655994016.0,,,6.14352,
1655994018.0,,,6.06482,
1655994020.0,,,6.06018,
1655994022.0,,,5.98148,
1655994024.0,,,6.10648,
1655994025.0,,,6.02778,
1655994028.0,,,6.09259,
1655994029.0,40.1042,,5.97222,
1655994031.0,,,,0.0046296
1655994032.0,,,5.94444,
1655994033.0,,,,0.0
1655994034.0,,,5.9213,
1655994035.0,,,6.06018,
1655994039.0,,,6.06482,
1655994041.0,,,6.08796,0.0046296
1655994042.0,,,,0.0
1655994043.0,,,5.97685,
1655994045.0,,,5.95833,
1655994047.0,,,6.18982,
1655994049.0,40.0564,,6.05093,
1655994051.0,,,6.02778,
1655994053.0,,,5.94907,
1655994055.0,38.8628,,6.15278,
1655994057.0,38.4809,,6.13426,
1655994058.0,,,,0.0046296
1655994059.0,,,6.22222,
1655994060.0,,,,0.0
1655994061.0,38.4332,,6.02778,
1655994063.0,,,5.96759,
1655994065.0,39.579,,6.14352,
1655994067.0,38.2422,,6.13426,
1655994068.0,,,,0.0046296
1655994069.0,38.1467,,6.13889,
1655994070.0,,,5.98148,0.0
1655994073.0,36.8576,,6.06018,
1655994074.0,,,6.07407,
1655994076.0,,,6.02315,
1655994080.0,,,6.12963,
1655994082.0,,,5.94444,
1655994084.0,36.8099,,5.94907,0.0046296
1655994086.0,37.5738,,6.15278,
1655994087.0,,,,0.0
1655994088.0,36.4757,,6.03704,
1655994090.0,36.3802,,6.05093,
1655994092.0,,,6.22222,
1655994094.0,37.3351,,6.0,
1655994096.0,37.4306,,6.04167,
1655994098.0,36.237,,6.07407,
1655994100.0,,,6.02778,
1655994102.0,,,5.97685,
1655994104.0,37.3351,,6.04167,
1655994106.0,36.1415,,5.96759,
1655994108.0,36.0938,,6.11574,
1655994110.0,,,6.0463,
1655994112.0,,,5.94907,
1655994113.0,,,6.0,
1655994115.0,,,,0.0046296
1655994116.0,36.1415,,5.97222,
1655994117.0,,,6.12963,0.0
1655994119.0,,,,0.0046296
1655994120.0,,,6.06944,
1655994121.0,,,,0.0
1655994122.0,36.0938,,5.97685,
1655994123.0,36.1415,,6.12037,0.0046296
1655994124.0,,,,0.0
1655994125.0,36.0938,,6.01852,
1655994127.0,36.1415,,6.09722,
1655994128.0,,,,0.0046296
1655994129.0,,,6.02778,
1655994131.0,,,5.99074,
1655994133.0,,,6.0,
1655994135.0,,,6.04167,
1655994137.0,,,5.97222,
1655994138.0,,,,0.0
1655994139.0,,,6.06018,
1655994141.0,,,6.03704,
1655994143.0,,,5.93518,
1655994144.0,,,6.0,
1655994146.0,,,5.95833,
1655994148.0,,,6.36111,0.0046296
1655994149.0,,,,0.0
1655994150.0,,,6.0,
1655994151.0,,,,0.0046296
1655994152.0,,,5.99537,
1655994153.0,,,,0.0
1655994154.0,36.237,,6.12963,
1655994155.0,,,,0.0046296
1655994156.0,36.1415,,5.98148,
1655994157.0,,,,0.0
1655994158.0,36.237,,6.11574,
1655994160.0,,,6.0463,
1655994162.0,,,6.18056,
1655994164.0,,,6.25926,
1655994165.0,,,5.9537,
1655994167.0,,,6.2037,
1655994169.0,,,6.06018,0.0046296
1655994170.0,,,,0.0
1655994171.0,,,5.94907,
1655994173.0,,,6.11111,
1655994175.0,,,5.97685,
1655994177.0,,,6.09722,
1655994178.0,,,5.98148,
1655994180.0,36.2847,,6.36111,
1655994182.0,36.237,,5.99537,
1655994185.0,36.2847,,5.95833,
1655994186.0,,,6.17593,
1655994187.0,,,,0.0046296
1655994188.0,36.237,,5.97685,
1655994189.0,,,,0.0
1655994190.0,36.2847,,6.15278,
1655994192.0,,,6.06018,
1655994193.0,,,,0.0046296
1655994194.0,,,6.13889,
1655994195.0,,,,0.0
1655994196.0,,,6.03704,
1655994198.0,,,6.11574,
1655994200.0,,,6.0463,
1655994202.0,,,5.95833,
1655994204.0,,,5.96759,
1655994205.0,,,5.99074,
1655994208.0,,,5.93518,
1655994209.0,,,6.08333,
1655994211.0,,,5.98148,
1655994212.0,,,,0.0046296
1655994213.0,,,5.93518,
1655994215.0,,,6.08796,0.0
1655994217.0,,,6.04167,
1655994219.0,,,6.18982,
1655994221.0,36.3325,,5.98148,
1655994223.0,36.2847,,6.16204,
1655994225.0,36.3325,,6.19907,
1655994226.0,,,,0.0046296
1655994227.0,36.2847,,5.98148,
1655994228.0,,,,0.0
1655994229.0,36.3325,,6.0463,
1655994230.0,,,,0.0046296
1655994231.0,,,6.16667,
1655994233.0,,,5.99074,
1655994235.0,,,5.97222,
1655994236.0,,,,0.0
1655994237.0,,,6.16204,
1655994239.0,,,6.06944,
1655994241.0,,,5.94907,
1655994243.0,,,5.97222,
1655994244.0,,,,0.0046296
1655994245.0,,,6.08796,
1655994246.0,,,,0.0
1655994247.0,,,6.13889,
1655994249.0,,,6.02778,
1655994251.0,,,5.98148,
1655994252.0,,,,0.0046296
1655994253.0,,,6.18056,
1655994254.0,,,6.08333,0.0
1655994256.0,,,,0.0046296
1655994257.0,,,5.94907,
1655994259.0,,,6.01852,
1655994260.0,,,5.97685,
1655994261.0,,,,0.0
1655994262.0,,,5.94907,
1655994263.0,,,,0.0046296
1655994264.0,,,6.18056,
1655994265.0,,,,0.0
1655994266.0,,,6.11111,
1655994268.0,,,5.9537,
1655994270.0,,,6.0463,
1655994272.0,36.3802,,6.11111,
1655994274.0,36.3325,,5.98148,
1655994275.0,,,,0.0046296
1655994276.0,36.3802,,6.18982,
1655994277.0,,,,0.0
1655994278.0,36.3325,,6.07407,
1655994280.0,,,5.97222,
1655994282.0,,,5.94444,
1655994284.0,36.3802,,6.02315,
1655994286.0,,,6.20833,
1655994287.0,,,,0.0046296
1655994288.0,,,6.08333,
1655994290.0,,,6.06018,
1655994291.0,,,,0.0
1655994292.0,,,6.12963,
1655994294.0,,,5.95833,
1655994296.0,,,6.07407,
1655994298.0,,,6.00463,
1655994299.0,,,6.06482,
1655994301.0,,,6.23611,
1655994303.0,,,5.95833,
1655994305.0,,,6.01389,
1655994307.0,,,6.18518,
1655994309.0,,,6.03704,
1655994311.0,,,6.15278,
1655994313.0,,,6.01852,
1655994315.0,,,5.99537,
1655994317.0,,,6.14352,
1655994319.0,,,6.0,
1655994321.0,,,6.11574,
1655994322.0,,,6.04167,
1655994324.0,,,5.99537,
1655994326.0,,,6.07407,
1655994328.0,,,6.11574,
1655994330.0,,,6.0,
1655994332.0,,,6.01389,
1655994334.0,,,6.07407,
1655994336.0,,,6.0,
1655994338.0,,,6.03704,
1655994339.0,,,,0.0046296
1655994340.0,,,6.04167,
1655994341.0,,,,0.0
1655994342.0,,,5.91204,
1655994344.0,,,6.16204,
1655994346.0,,,6.06018,
1655994348.0,,,5.93056,
1655994350.0,,,6.15741,
1655994351.0,,,6.06018,
1655994354.0,,,5.95833,
1655994356.0,,,6.06482,
1655994357.0,,,6.04167,0.0046296
1655994358.0,,,,0.0
1655994359.0,,,5.98148,
1655994361.0,,,6.00463,
1655994363.0,,,5.93056,
1655994365.0,,,6.10648,
1655994366.0,,,,0.0046296
1655994367.0,,,5.93518,
1655994368.0,,,,0.0
1655994369.0,,,6.15741,
1655994371.0,,,6.04167,
1655994372.0,,,6.06944,
1655994374.0,,,6.18056,
1655994376.0,,,5.91204,
1655994378.0,,,6.01852,
1655994380.0,,,6.14352,0.0046296
1655994382.0,,,6.2037,
1655994384.0,,,5.97222,
1655994386.0,,,6.11111,0.0
1655994388.0,,,6.15741,
1655994390.0,,,6.02315,
1655994392.0,,,6.04167,
1655994394.0,,,6.0463,
1655994396.0,,,6.06482,
1655994399.0,,,6.02315,
1655994400.0,,,6.14352,0.0046296
1655994402.0,,,6.06944,
1655994403.0,,,,0.0
1655994405.0,,,6.01852,
1655994406.0,,,6.11111,
1655994408.0,,,6.02778,
1655994410.0,,,5.93518,
1655994411.0,,,,0.0046296
1655994412.0,,,6.06482,
1655994413.0,,,,0.0
1655994414.0,,,6.06018,
1655994416.0,,,5.99537,
1655994418.0,,,6.11574,
1655994420.0,,,6.07407,
1655994422.0,,,5.93518,
1655994424.0,,,6.16667,
1655994425.0,,,5.97222,
1655994428.0,,,6.09259,
1655994430.0,,,6.19907,
1655994432.0,,,6.00463,
1655994434.0,,,5.96759,
1655994435.0,,,6.15741,
1655994437.0,,,5.93518,
1655994439.0,,,6.16204,
1655994441.0,,,6.04167,
1655994443.0,,,6.02778,
1655994445.0,,,6.02315,
1655994446.0,,,,0.0046296
1655994447.0,,,5.93056,
1655994448.0,,,,0.0
1655994449.0,,,6.25926,
1655994450.0,,,,0.0046296
1655994451.0,,,6.18518,
1655994452.0,,,,0.0
1655994453.0,,,6.11574,
1655994455.0,,,6.08796,
1655994456.0,36.237,,5.96759,
1655994459.0,36.1415,,6.01852,
1655994460.0,,,5.98148,
1655994465.0,,,6.15278,
1655994466.0,36.237,,6.11111,
1655994468.0,37.8125,,6.13889,
1655994470.0,37.908,,6.0463,
1655994472.0,39.2448,,5.93056,
1655994474.0,37.6693,,6.14352,
1655994476.0,37.0486,,6.08796,0.0046296
1655994477.0,,,,0.0
1655994478.0,37.0009,,6.13426,
1655994480.0,,,6.06482,
1655994482.0,,,,0.0046296
1655994483.0,,,5.99537,
1655994484.0,,,6.08796,0.0
1655994486.0,,,,0.0046296
1655994487.0,,,5.95833,
1655994488.0,,,6.17593,
1655994489.0,,,,0.0
1655994490.0,,,5.93518,
1655994492.0,,,6.0463,
1655994494.0,,,6.09259,
1655994496.0,,,5.99537,
1655994498.0,38.4332,,6.0463,
1655994500.0,36.7622,,6.25,
1655994502.0,,,6.11111,
1655994504.0,,,5.95833,
1655994506.0,,,6.00463,
1655994507.0,,,,0.0046296
1655994508.0,,,5.93518,
1655994509.0,,,,0.0
1655994510.0,,,5.97685,
1655994512.0,,,6.0463,
1655994514.0,,,6.00463,
1655994516.0,38.2422,,6.08796,
1655994518.0,37.6693,,6.04167,
1655994520.0,36.3802,,,
1655994522.0,,,6.18518,
1655994524.0,,,5.99537,
1655994526.0,,,6.18056,
1655994527.0,,,6.02778,
1655994529.0,,,5.87963,
1655994531.0,,,6.2037,
1655994533.0,,,5.92593,
1655994535.0,,,6.12037,
1655994537.0,,,6.17593,
1655994539.0,,,5.96759,
1655994541.0,,,6.01852,
1655994542.0,,,,0.0046296
1655994543.0,,,5.95833,
1655994544.0,,,,0.0
1655994545.0,,,6.08796,
1655994547.0,,,6.00463,
1655994549.0,,,5.99537,
1655994551.0,36.4757,,6.0463,
1655994553.0,38.0035,,5.99537,
1655994554.0,38.0512,,6.15278,0.0046296
1655994556.0,,,,0.0
1655994557.0,,,6.06944,
1655994558.0,,,5.99537,
1655994561.0,,,5.91204,
1655994563.0,37.5738,,6.18982,
1655994564.0,37.717,,6.00463,
1655994565.0,,,,0.0046296
1655994566.0,,,5.97222,
1655994567.0,,,,0.0
1655994568.0,,,6.17593,
1655994569.0,,,,0.0092593
1655994570.0,,,5.94444,
1655994571.0,,,,0.0
1655994572.0,,,6.15278,
1655994574.0,,,6.06018,
1655994575.0,,,,0.0046296
1655994576.0,,,6.02778,
1655994577.0,,,,0.0
1655994578.0,,,6.09722,
1655994580.0,,,6.01389,
1655994582.0,,,6.00463,
1655994583.0,,,,0.0046296
1655994586.0,,,6.2037,
1655994587.0,,,5.99537,
1655994588.0,,,,0.0
1655994589.0,,,6.0,
1655994591.0,,,6.04167,
1655994593.0,,,6.01389,
1655994595.0,,,6.25,
1655994597.0,,,6.02778,
1655994599.0,,,6.17593,
1655994601.0,,,6.13889,
1655994603.0,,,6.00463,
1655994605.0,,,5.99074,
1655994606.0,,,5.94907,
1655994609.0,,,6.16204,
1655994610.0,,,5.99074,0.0046296
1655994612.0,,,5.9213,0.0
1655994614.0,,,6.03704,
1655994616.0,,,5.9213,
1655994618.0,38.7674,,6.18982,
1655994620.0,38.8628,,6.15278,0.0046296
1655994622.0,37.1918,,6.13426,
1655994623.0,,,,0.0
1655994624.0,37.0964,,6.14352,
1655994626.0,38.5286,,6.06018,
1655994628.0,36.8576,,6.04167,
1655994629.0,,,,0.0046296
1655994630.0,38.2899,,6.11111,
1655994631.0,,,,0.0
1655994632.0,36.8099,,5.94444,
1655994634.0,,,5.98148,
1655994636.0,,,6.0,
1655994637.0,,,,0.0046296
1655994638.0,,,5.9213,
1655994639.0,,,,0.0
1655994640.0,38.1944,,6.10648,
1655994641.0,38.2422,,6.00463,0.0046296
1655994642.0,,,,0.0
1655994643.0,38.2899,,6.09259,
1655994644.0,,,,0.0046296
1655994645.0,,,6.01389,
1655994647.0,36.7622,,5.99074,0.0
1655994649.0,36.3325,,6.12037,
1655994651.0,37.2873,,6.01852,0.0046296
1655994652.0,,,,0.0
1655994653.0,37.0486,,,
1655994655.0,35.855,,6.17593,
1655994657.0,36.8099,,6.02315,0.0046296
1655994658.0,,,,0.0
1655994659.0,36.0938,,5.96759,
1655994661.0,35.6163,,6.16204,
1655994662.0,,,,0.0046296
1655994663.0,36.6189,,6.06482,
1655994665.0,38.3854,,6.01389,
1655994666.0,,,,0.0
1655994667.0,38.0035,,5.93518,
1655994668.0,38.0512,,6.14352,
1655994670.0,,,6.25,
1655994671.0,,,,0.0046296
1655994672.0,,,5.9213,
1655994674.0,36.4757,,6.22685,
1655994675.0,,,,0.0
1655994676.0,37.908,,6.05093,
1655994677.0,,,,0.0046296
1655994678.0,37.9557,,5.90741,
1655994679.0,,,,0.0
1655994680.0,,,6.13889,
1655994681.0,,,,0.0046296
1655994682.0,37.908,,5.97685,
1655994683.0,,,,0.0
1655994684.0,37.9557,,5.95833,
1655994686.0,36.4757,,6.04167,
1655994687.0,,,,0.0046296
1655994688.0,36.7622,,5.99074,
1655994689.0,37.7648,,6.22222,
1655994691.0,,,,0.0
1655994692.0,38.8628,,5.96759,
1655994694.0,38.9583,,5.92593,
1655994695.0,,,6.29167,
1655994696.0,,,,0.0046296
1655994697.0,37.2873,,6.20833,
1655994698.0,,,,0.0
1655994699.0,37.2396,,5.97685,
1655994701.0,,,5.89815,0.0046296
1655994703.0,38.6241,,6.0,0.0
1655994705.0,38.6719,,6.14352,0.0046296
1655994707.0,,,5.99537,
1655994708.0,,,,0.0
1655994709.0,,,6.11111,
1655994711.0,37.0486,,6.08796,
1655994712.0,,,,0.0046296
1655994713.0,37.0009,,5.98148,
1655994714.0,,,,0.0
1655994715.0,,,6.27315,
1655994716.0,,,6.01852,
1655994718.0,38.1467,,6.11111,0.0046296
1655994720.0,38.2422,,6.23148,
1655994722.0,,,,0.0
1655994723.0,,,6.02778,
1655994724.0,36.5234,,6.13889,
1655994726.0,36.4757,,6.20833,
1655994728.0,,,6.00463,
1655994730.0,,,5.92593,
1655994732.0,37.908,,6.15741,
1655994733.0,,,,0.0046296
1655994734.0,37.9557,,5.99537,
1655994735.0,,,,0.0
1655994736.0,38.9583,,6.06482,
1655994737.0,,,,0.0046296
1655994738.0,,,6.03704,
1655994740.0,37.4306,,6.23611,
1655994741.0,,,,0.0
1655994742.0,,,5.98148,
1655994744.0,37.3351,,5.97685,
1655994745.0,,,6.01389,0.0046296
1655994747.0,37.4306,,6.04167,0.0
1655994750.0,,,,0.0046296
1655994751.0,37.3351,,5.97222,
1655994752.0,,,,0.0
1655994753.0,,,6.12037,
1655994754.0,,,,0.0046296
1655994755.0,37.4306,,6.18982,
1655994756.0,,,,0.0
1655994757.0,,,6.04167,
1655994759.0,38.7196,,5.94444,
1655994761.0,37.0964,,5.99537,
1655994763.0,38.4332,,6.02778,
1655994765.0,38.4809,,6.0463,
1655994766.0,38.1467,,6.16204,
1655994768.0,,,6.0463,
1655994770.0,36.5234,,6.02315,
1655994772.0,36.4757,,6.13889,
1655994774.0,,,6.02778,
1655994776.0,36.5234,,6.18056,
1655994777.0,,,,0.0046296
1655994778.0,36.237,,5.97685,
1655994779.0,,,,0.0
1655994780.0,37.0964,,6.13426,
1655994781.0,36.7144,,6.03704,0.0046296
1655994783.0,,,,0.0
1655994784.0,35.6163,,5.95833,
1655994785.0,36.3802,,6.02315,
1655994786.0,,,,0.0046296
1655994787.0,36.3325,,6.12037,
1655994788.0,,,,0.0
1655994789.0,,,5.99537,
1655994791.0,,,6.03704,
1655994792.0,,,,0.0046296
1655994793.0,37.908,,6.07407,
1655994794.0,,,,0.0
1655994795.0,36.237,,5.99537,
1655994797.0,,,6.07407,
1655994798.0,37.5738,,6.05093,
1655994800.0,,,5.99537,
1655994801.0,,,,0.0046296
1655994802.0,,,6.0463,
1655994803.0,,,,0.0
1655994804.0,,,5.99074,
1655994806.0,,,6.10648,
1655994808.0,,,6.02778,
1655994810.0,36.7622,,6.02315,
1655994812.0,,,6.18518,
1655994814.0,36.8099,,6.06018,
1655994816.0,38.1944,,5.98148,
1655994818.0,38.2422,,5.99537,
1655994822.0,37.8125,,6.18056,
1655994823.0,37.9557,,6.08796,
1655994825.0,,,,0.0046296
1655994826.0,,,6.0,0.0
1655994827.0,,,5.97685,
1655994829.0,38.1944,,6.16204,0.0046296
1655994830.0,,,,0.0
1655994831.0,38.8628,,5.97222,
1655994832.0,,,,0.0046296
1655994833.0,,,5.93518,
1655994835.0,,,6.11111,
1655994836.0,,,,0.0
1655994837.0,37.3351,,6.06018,
1655994838.0,,,,0.0046296
1655994839.0,38.4809,,6.01389,
1655994841.0,38.5286,,6.09722,
1655994842.0,,,,0.0
1655994843.0,,,6.02778,
1655994844.0,,,6.17593,
1655994847.0,,,6.08796,
1655994848.0,,,6.0463,0.0046296
1655994850.0,,,,0.0
1655994851.0,38.0512,,6.08796,
1655994852.0,36.7144,,6.06018,
1655994854.0,38.7674,,5.97222,
1655994857.0,38.8628,,6.17593,
1655994858.0,,,6.06018,
1655994861.0,,,6.00463,
1655994862.0,,,6.08796,
1655994864.0,38.2899,,6.06944,0.0046296
1655994866.0,37.8125,,6.04167,
1655994867.0,,,,0.0
1655994868.0,37.908,,,
1655994870.0,38.2422,,5.92593,
1655994872.0,38.8628,,6.12037,
1655994874.0,38.9106,,6.01389,
1655994875.0,,,,0.0046296
1655994876.0,38.0035,,5.98148,
1655994878.0,37.3351,,6.06944,
1655994879.0,37.2873,,5.93056,0.0
1655994882.0,36.9531,,6.09259,
1655994883.0,,,,0.0046296
1655994884.0,38.1467,,6.05093,
1655994886.0,37.4306,,5.97222,
1655994887.0,,,,0.0
1655994888.0,36.8576,,6.09259,
1655994889.0,,,,0.0046296
1655994890.0,37.0009,,6.0463,
1655994891.0,,,,0.0
1655994892.0,,,6.0,
1655994894.0,37.0486,,6.27315,
1655994895.0,,,,0.0046296
1655994896.0,,,6.08796,
1655994898.0,38.4809,,5.92593,
1655994899.0,,,,0.0
1655994900.0,,,6.00463,
1655994901.0,37.6693,,6.08796,
1655994903.0,36.8099,,5.98148,
1655994905.0,38.1467,,6.13426,
1655994908.0,38.1944,,6.09722,
1655994910.0,,,6.0463,
1655994911.0,,,5.99537,
1655994913.0,,,6.06018,
1655994915.0,37.908,,6.09259,
1655994917.0,38.9106,,5.93056,
1655994919.0,38.9583,,6.08333,
1655994921.0,38.9106,,6.04167,
1655994923.0,38.9583,,6.18056,
1655994924.0,,,,0.0046296
1655994925.0,,,6.04167,
1655994926.0,,,5.99074,0.0
1655994929.0,37.4783,,6.18518,
1655994930.0,37.2396,,6.01389,0.0046296
1655994932.0,,,6.13889,0.0
1655994934.0,,,5.99537,
1655994936.0,,,6.18056,
1655994938.0,38.6241,,6.0,
1655994940.0,,,6.01389,
1655994942.0,,,5.98148,
1655994944.0,38.6719,,6.0,
1655994945.0,,,,0.0046296
1655994946.0,39.4358,,6.2037,
1655994947.0,,,,0.0
1655994948.0,,,6.03704,
1655994949.0,39.4835,,5.97222,
1655994951.0,37.9557,,6.11574,0.0046296
1655994952.0,,,,0.0
1655994953.0,,,6.22222,
1655994955.0,,,5.99537,
1655994957.0,,,6.00463,
1655994959.0,39.197,,,
1655994961.0,39.2448,,6.02778,
1655994963.0,38.7196,,5.97685,
1655994965.0,37.2396,,6.02778,
1655994967.0,,,6.15278,
1655994969.0,,,5.92593,
1655994970.0,38.6241,,6.08333,
1655994973.0,37.0486,,6.04167,
1655994974.0,,,5.9537,
1655994976.0,36.8576,,6.18518,
1655994978.0,,,6.06482,
1655994980.0,,,6.02315,
1655994982.0,,,6.13426,
1655994984.0,,,6.00463,
1655994986.0,38.1467,,6.02778,
1655994988.0,36.7144,,6.06944,0.0046296
1655994989.0,,,,0.0
1655994990.0,,,6.12037,
1655994992.0,,,6.05093,
1655994994.0,,,5.96759,
1655994996.0,,,5.99537,
1655994998.0,,,6.31482,
1655995000.0,,,5.93056,
1655995001.0,,,,0.0046296
1655995002.0,38.2422,,6.16667,
1655995003.0,,,,0.0
1655995004.0,36.7144,,6.04167,
1655995006.0,37.9557,,5.99537,
1655995008.0,36.3802,,6.24537,
1655995010.0,36.3325,,6.06482,
1655995011.0,36.6189,,5.93518,
1655995012.0,,,,0.0046296
1655995013.0,36.237,,5.99074,
1655995015.0,37.4783,,6.11574,0.0
1655995017.0,37.526,,5.99074,
1655995019.0,36.1415,,6.16204,
1655995021.0,36.8576,,6.03704,
1655995023.0,35.6641,,6.08333,
1655995025.0,35.8073,,6.10648,
1655995027.0,36.8576,,6.04167,
1655995028.0,,,,0.0046296
1655995029.0,38.1944,,6.16667,
1655995030.0,,,,0.0
1655995031.0,38.2422,,5.95833,
1655995033.0,,,6.15278,
1655995035.0,37.2396,,6.12963,
1655995036.0,37.908,,6.04167,
1655995037.0,,,,0.0046296
1655995038.0,36.3325,,6.17593,
1655995039.0,,,,0.0
1655995040.0,37.5738,,5.95833,
1655995042.0,36.7622,,6.06018,0.0046296
1655995043.0,,,,0.0
1655995044.0,37.526,,6.0,
1655995046.0,,,6.05093,
1655995048.0,36.0938,,6.23148,
1655995050.0,37.0486,,6.05093,
1655995051.0,,,,0.0046296
1655995052.0,37.1918,,6.12037,
1655995053.0,,,,0.0
1655995054.0,38.1944,,6.23148,
1655995056.0,38.2899,,5.92593,
1655995058.0,,,6.12037,
1655995059.0,,,,0.0046296
1655995060.0,38.3854,,6.04167,
1655995061.0,,,,0.0
1655995062.0,38.2899,,6.0,
1655995064.0,,,6.01389,
1655995066.0,,,6.04167,
1655995068.0,,,6.02778,
1655995070.0,36.7144,,6.01852,
1655995072.0,37.908,,6.13426,
1655995074.0,38.0035,,6.13889,
1655995075.0,37.6693,,6.01389,0.0046296
1655995076.0,,,,0.0
1655995077.0,37.717,,6.12963,
1655995079.0,,,6.00463,0.0046296
1655995080.0,,,,0.0
1655995081.0,38.7196,,6.16204,
1655995083.0,,,6.01389,
1655995085.0,,,5.96759,
1655995087.0,,,6.27315,
1655995089.0,,,6.02315,
1655995091.0,,,6.05093,
1655995093.0,,,6.14352,
1655995094.0,,,5.9537,
1655995096.0,,,6.2037,0.0046296
1655995097.0,,,,0.0
1655995098.0,,,5.98148,
1655995100.0,38.6719,,5.99074,
1655995102.0,,,6.07407,
1655995104.0,,,6.11574,
1655995106.0,,,6.00463,
1655995107.0,,,,0.0046296
1655995108.0,39.4358,,6.06482,
1655995109.0,,,,0.0
1655995110.0,39.1493,,5.96759,
1655995111.0,,,,0.0046296
1655995112.0,38.4809,,6.01852,
1655995113.0,,,,0.0
1655995114.0,37.6693,,6.12037,
1655995116.0,38.8628,,6.0463,
1655995117.0,38.9106,,5.94444,
1655995119.0,37.3351,,6.13426,
1655995121.0,38.4809,,6.03704,
1655995123.0,38.1944,,6.06018,0.0046296
1655995125.0,,,6.15741,
1655995126.0,,,,0.0
1655995127.0,36.7144,,6.03704,
1655995129.0,36.6189,,6.08333,
1655995130.0,,,,0.0046296
1655995131.0,37.9557,,6.04167,
1655995132.0,,,,0.0
1655995133.0,38.0035,,5.96759,
1655995135.0,,,6.03704,
1655995136.0,,,,0.0046296
1655995137.0,,,6.01389,
1655995138.0,37.9557,,5.98148,0.0
1655995140.0,37.4306,,6.06482,
1655995142.0,,,5.95833,
1655995143.0,,,,0.0046296
1655995144.0,37.3351,,6.14352,
1655995145.0,,,,0.0
1655995146.0,37.4306,,5.98148,
1655995148.0,,,6.01389,
1655995150.0,,,6.27315,
1655995152.0,,,6.04167,
1655995154.0,37.3351,,6.06018,
1655995156.0,37.4306,,6.17593,
1655995158.0,,,6.05093,
1655995160.0,37.3351,,5.95833,
1655995162.0,37.4306,,6.05093,
1655995164.0,37.3351,,6.03704,
1655995165.0,,,,0.0046296
1655995166.0,37.5738,,6.02315,
1655995167.0,37.0964,,6.12963,0.0
1655995169.0,,,6.08796,
1655995171.0,37.0486,,6.0463,
1655995173.0,,,6.16204,
1655995175.0,37.0964,,6.01389,
1655995177.0,,,6.02315,0.0046296
1655995179.0,37.0486,,6.05093,0.0
1655995181.0,37.0964,,6.0463,
1655995183.0,37.0486,,6.08796,
1655995185.0,,,6.18982,
1655995187.0,,,5.9537,
1655995188.0,,,,0.0046296
1655995189.0,,,6.10648,
1655995190.0,,,,0.0
1655995191.0,,,6.06018,
1655995193.0,,,6.00463,
1655995195.0,37.0964,,6.25,
1655995197.0,37.0486,,5.97685,
1655995199.0,,,5.92593,
1655995201.0,37.0964,,5.97222,
1655995202.0,,,,0.0046296
1655995203.0,,,6.02778,
1655995204.0,,,,0.0
1655995205.0,,,5.99537,
1655995206.0,,,6.11574,
1655995209.0,,,6.12037,
1655995210.0,,,5.96759,
1655995212.0,,,6.03704,
1655995214.0,,,5.99537,
1655995216.0,,,6.01852,
1655995218.0,,,6.08796,
1655995220.0,36.9531,,5.99074,
1655995222.0,36.8576,,6.0463,
1655995224.0,,,6.04167,
1655995226.0,,,6.01389,
1655995227.0,,,6.12963,
1655995230.0,,,6.06944,
1655995231.0,36.8099,,6.0,
1655995233.0,36.8576,,6.11574,
1655995236.0,,,6.12963,
1655995237.0,,,6.05093,
1655995239.0,,,,0.0046296
1655995240.0,36.8099,,6.03704,
1655995241.0,36.8576,,6.02778,0.0
1655995243.0,,,6.05093,
1655995245.0,,,5.94907,
1655995247.0,36.7622,,6.18518,
1655995248.0,,,,0.0046296
1655995249.0,,,6.06018,
1655995250.0,,,,0.0
1655995251.0,37.4783,,6.08333,
1655995253.0,37.2873,,6.22222,
1655995255.0,37.717,,6.00463,
1655995257.0,36.237,,6.18518,
1655995259.0,36.1415,,5.94907,
1655995261.0,,,6.0463,
1655995263.0,35.9028,,6.06018,
1655995264.0,,,6.07407,
1655995266.0,35.855,,6.0,
1655995268.0,,,6.07407,
1655995270.0,36.8099,,6.04167,
1655995272.0,36.8576,,6.00463,
1655995274.0,,,6.08796,
1655995275.0,,,,0.0046296
1655995276.0,,,5.9537,
1655995277.0,,,,0.0
1655995278.0,36.8099,,6.06018,
1655995279.0,,,,0.0046296
1655995280.0,36.7144,,5.9537,
1655995281.0,,,,0.0
1655995282.0,37.9557,,6.18982,
1655995283.0,36.4757,,6.05093,0.0046296
1655995285.0,,,,0.0
1655995286.0,36.3325,,5.95833,
1655995287.0,,,6.06944,
1655995289.0,,,6.02778,0.0046296
1655995290.0,,,,0.0
1655995292.0,36.1415,,5.98148,
1655995293.0,37.4783,,6.06944,
1655995295.0,37.526,,5.97222,
1655995297.0,,,6.11111,
1655995299.0,,,6.09259,
1655995301.0,,,6.05093,
1655995303.0,,,6.06018,
1655995305.0,38.5286,,5.9537,
1655995307.0,38.6241,,5.98148,
1655995309.0,,,6.11574,
1655995311.0,37.0009,,6.08333,
1655995313.0,36.9531,,6.09722,
1655995315.0,38.2422,,6.18056,
1655995317.0,38.2899,,6.02778,
1655995319.0,36.8099,,6.11574,
1655995320.0,,,,0.0046296
1655995321.0,38.0035,,6.10648,
1655995322.0,,,5.96759,
1655995323.0,,,,0.0
1655995324.0,,,6.18518,
1655995326.0,38.9583,,5.94444,
1655995328.0,39.1016,,5.95833,
1655995330.0,,,5.97685,
1655995331.0,,,,0.0046296
1655995332.0,,,6.06482,
1655995333.0,,,,0.0
1655995334.0,,,6.11111,
1655995336.0,37.526,,5.99537,
1655995338.0,38.7674,,6.06944,
1655995340.0,38.3854,,6.02315,
1655995342.0,,,6.05093,
1655995343.0,,,6.17593,
1655995346.0,38.4332,,6.06018,
1655995347.0,36.7622,,6.13426,0.0046296
1655995348.0,,,,0.0
1655995349.0,37.3351,,6.08333,
1655995351.0,37.717,,6.05093,
1655995352.0,,,,0.0046296
1655995353.0,,,6.07407,
1655995354.0,,,,0.0
1655995355.0,38.7196,,5.96759,
1655995357.0,38.7674,,5.97685,
1655995360.0,,,,0.0046296
1655995361.0,37.0486,,6.11111,
1655995362.0,,,,0.0
1655995363.0,37.0009,,6.02315,
1655995365.0,,,6.04167,
1655995367.0,,,6.07407,
1655995369.0,,,6.10648,
1655995371.0,,,6.00463,
1655995373.0,38.4809,,6.0,
1655995375.0,,,6.05093,
1655995376.0,,,6.02315,
1655995378.0,36.9531,,6.17593,
1655995380.0,38.2899,,5.97685,
1655995382.0,38.3854,,5.9537,
1655995384.0,,,6.17593,
1655995386.0,,,6.06482,
1655995388.0,,,6.0,
1655995390.0,38.1467,,6.14352,
1655995392.0,,,6.0463,
1655995394.0,37.908,,6.06944,
1655995396.0,37.9557,,6.16667,
1655995397.0,,,,0.0046296
1655995398.0,,,5.97685,
1655995399.0,,,,0.0
1655995400.0,,,6.13889,
1655995402.0,,,6.00463,
1655995403.0,,,6.18056,
1655995406.0,,,6.12963,
1655995407.0,38.0035,,6.01389,
1655995409.0,37.9557,,6.03704,
1655995411.0,38.0035,,6.13426,
1655995413.0,38.9583,,6.02778,
1655995415.0,,,6.01389,
1655995417.0,37.2873,,6.11111,
1655995419.0,37.2396,,6.12963,
1655995421.0,,,5.99074,
1655995423.0,,,5.97685,
1655995425.0,,,6.13889,
1655995427.0,,,6.01389,
1655995429.0,,,5.98148,
1655995431.0,,,6.22222,
1655995433.0,,,6.08333,
1655995435.0,,,6.04167,
1655995437.0,38.6719,,6.01852,
1655995439.0,38.7196,,6.0463,
1655995441.0,38.4332,,6.01389,
1655995443.0,36.9531,,6.18982,
1655995445.0,36.8576,,6.0,
1655995447.0,,,5.93518,
1655995449.0,,,6.22685,
1655995450.0,38.4332,,5.92593,
1655995452.0,38.4809,,6.15741,
1655995454.0,36.8099,,6.21296,
1655995457.0,36.7622,,6.08333,
1655995458.0,,,6.20833,
1655995461.0,,,6.16667,
1655995462.0,38.1944,,5.97222,
1655995466.0,,,6.06944,
1655995468.0,36.5234,,5.99537,
1655995470.0,,,6.13426,
1655995471.0,,,,0.0046296
1655995472.0,,,5.97685,
1655995473.0,,,,0.0092593
1655995474.0,,,5.9537,
1655995475.0,,,,0.0
1655995476.0,,,6.16204,
1655995478.0,38.0512,,6.06944,
1655995480.0,,,5.96759,
1655995482.0,,,6.09722,
1655995483.0,,,6.00463,
1655995485.0,,,6.02315,
1655995487.0,,,6.04167,
1655995489.0,,,6.00463,
1655995491.0,,,6.07407,
1655995493.0,39.1016,,6.0463,
1655995495.0,37.4783,,6.0,
1655995497.0,37.4306,,6.14352,
1655995498.0,,,,0.0046296
1655995499.0,,,5.97222,
1655995501.0,,,5.95833,
1655995502.0,,,,0.0
1655995503.0,,,6.27315,
1655995505.0,37.2396,,6.02315,
1655995506.0,,,,0.0046296
1655995507.0,37.1918,,5.93518,
1655995508.0,,,,0.0
1655995509.0,,,6.22222,
1655995511.0,,,6.00463,
1655995513.0,,,5.98148,
1655995515.0,,,6.25,
1655995517.0,,,5.9537,
1655995519.0,37.2396,,5.97222,
1655995521.0,37.1918,,5.90278,
1655995523.0,37.2396,,6.22222,
1655995525.0,,,6.06482,
1655995526.0,37.526,,5.98148,
1655995529.0,37.0964,,6.11574,
1655995531.0,,,6.09722,
1655995533.0,37.0486,,6.06482,
1655995534.0,37.0964,,6.05093,
1655995536.0,,,6.01852,
1655995538.0,,,6.23611,
1655995540.0,,,5.98148,
1655995543.0,,,6.17593,
1655995544.0,,,5.97685,
1655995546.0,,,6.13889,
1655995548.0,,,6.13426,
1655995550.0,,,6.0,
1655995551.0,,,,0.0046296
1655995552.0,,,6.04167,
1655995554.0,,,6.13889,
1655995556.0,,,6.06944,
1655995557.0,,,,0.0
1655995558.0,,,5.97222,
1655995560.0,,,6.12037,
1655995562.0,,,5.9537,
1655995563.0,,,,0.0092593
1655995564.0,,,6.13426,
1655995565.0,,,,0.0046296
1655995566.0,,,6.06018,
1655995567.0,,,,0.0
1655995568.0,,,5.9537,
1655995570.0,,,6.12963,
1655995572.0,,,6.0463,
1655995574.0,,,5.9537,
1655995575.0,,,6.21296,
1655995577.0,37.1918,,6.02778,
1655995579.0,37.0964,,5.93056,
1655995581.0,37.1918,,6.22222,
1655995583.0,,,6.02315,
1655995585.0,,,5.93056,
1655995587.0,,,6.11111,
1655995588.0,,,,0.0046296
1655995589.0,,,5.98148,
1655995591.0,37.0964,,5.97685,
1655995592.0,,,,0.0
1655995593.0,37.1918,,6.14352,
1655995595.0,,,6.28241,
1655995597.0,,,6.09259,
1655995598.0,,,5.94907,0.0046296
1655995600.0,,,,0.0
1655995601.0,,,5.97685,
1655995602.0,,,6.04167,
1655995604.0,,,6.00463,
1655995605.0,,,,0.0046296
1655995606.0,,,6.20833,
1655995608.0,,,6.28241,
1655995609.0,,,,0.0
1655995610.0,,,6.02315,
1655995612.0,,,6.02778,
1655995614.0,,,6.11574,
1655995616.0,,,5.93518,
1655995618.0,,,6.01389,
1655995620.0,,,6.11111,
1655995622.0,,,5.97222,
1655995625.0,37.2396,,6.0,
1655995626.0,37.1918,,6.10648,
1655995628.0,37.2396,,6.00463,
1655995630.0,,,6.2037,
1655995632.0,,,6.08796,
1655995634.0,,,6.09722,
1655995635.0,,,,0.0046296
1655995636.0,,,6.02778,
1655995638.0,,,5.97222,
1655995639.0,,,,0.0
1655995640.0,,,6.11574,
1655995642.0,,,6.10648,
1655995644.0,,,6.06018,
1655995646.0,,,6.12963,
1655995647.0,,,,0.0046296
1655995648.0,,,6.01389,
1655995649.0,,,6.14352,0.0
1655995651.0,,,6.18056,
1655995653.0,,,6.01852,
1655995655.0,,,6.15741,
1655995656.0,,,,0.0046296
1655995657.0,,,6.08333,
1655995658.0,,,,0.0
1655995659.0,,,5.9213,
1655995661.0,,,6.07407,
1655995663.0,,,6.04167,
1655995665.0,,,5.97222,
1655995667.0,,,6.12037,
1655995669.0,,,6.02315,
1655995670.0,,,6.00463,
1655995672.0,,,,0.0046296
1655995673.0,,,6.2037,
1655995674.0,,,5.99537,0.0
1655995676.0,,,,0.0046296
1655995677.0,,,5.90278,
1655995678.0,,,,0.0
1655995679.0,,,6.08333,
1655995680.0,37.2873,,5.99074,0.0046296
1655995682.0,,,,0.0
1655995683.0,37.2396,,5.97222,
1655995684.0,37.2873,,6.09259,
1655995686.0,37.2396,,5.99537,
1655995688.0,37.2873,,6.15741,
1655995690.0,36.0938,,6.09722,
1655995691.0,,,,0.0046296
1655995692.0,36.046,,6.06018,
1655995693.0,,,,0.0
1655995694.0,,,6.18518,
1655995696.0,34.8524,,6.10648,
1655995698.0,,,6.13426,
1655995700.0,35.9028,,6.15278,
1655995702.0,34.8047,,5.98148,
1655995704.0,,,6.0463,
1655995706.0,33.8976,,6.2963,
1655995708.0,33.5156,,6.06018,
1655995709.0,32.0833,,6.21296,
1655995711.0,31.8446,,6.06944,
1655995712.0,,,,0.0046296
1655995713.0,,,5.97685,
1655995715.0,,,5.99074,
1655995717.0,,,6.25463,
1655995718.0,,,,0.0
1655995719.0,,,6.06482,
1655995721.0,31.9401,,6.07407,
1655995722.0,,,,0.0046296
1655995723.0,31.4627,,5.99537,
1655995724.0,30.5078,,6.09259,0.0
1655995726.0,30.4123,,6.2963,
1655995729.0,,,5.97222,
1655995730.0,,,6.01389,
1655995732.0,,,5.97685,
1655995734.0,28.98,,6.06944,
1655995736.0,28.9323,,6.08333,
1655995738.0,,,6.00463,
1655995740.0,,,6.08333,
1655995742.0,29.6007,,6.14352,
1655995744.0,29.171,,6.06482,
1655995746.0,29.9349,,6.00463,
1655995748.0,30.0304,,5.95833,
1655995749.0,,,,0.0046296
1655995750.0,28.8368,,6.13426,
1655995752.0,,,6.12963,
1655995754.0,,,6.02315,
1655995755.0,29.0755,,,0.0
1655995757.0,28.8845,,5.98148,
1655995759.0,29.7917,,5.99074,
1655995762.0,,,6.05093,
1655995764.0,,,6.18982,
1655995766.0,,,6.15741,
1655995768.0,,,6.11111,
1655995769.0,29.8394,,6.18982,
1655995772.0,29.7917,,6.13889,
1655995773.0,,,,0.0046296
1655995774.0,,,6.01389,
1655995775.0,,,6.02315,0.0
1655995777.0,,,6.25,
1655995779.0,,,6.12037,
1655995781.0,,,6.14352,
1655995783.0,,,6.01389,
1655995785.0,,,6.09259,
1655995787.0,29.8394,,6.16667,
1655995789.0,29.7917,,6.01389,
1655995791.0,,,6.05093,
1655995793.0,,,6.00463,
1655995794.0,,,,0.0046296
1655995795.0,,,6.04167,
1655995796.0,,,,0.0
1655995797.0,,,6.00463,
1655995799.0,,,5.96759,
1655995801.0,,,6.06482,
1655995802.0,,,,0.0046296
1655995803.0,29.8394,,6.12037,
1655995804.0,,,,0.0
1655995805.0,,,6.13426,
1655995807.0,29.7917,,6.09722,
1655995809.0,29.8394,,6.08333,
1655995810.0,29.7917,,6.0,
1655995813.0,29.8394,,6.06018,
1655995814.0,29.7917,,6.07407,
1655995818.0,29.8394,,6.18982,
1655995820.0,29.7917,,6.06944,
1655995822.0,,,,0.0046296
1655995823.0,,,6.0,
1655995824.0,29.8394,,6.06944,
1655995826.0,,,6.17593,0.0
1655995828.0,,,6.25463,
1655995830.0,29.7917,,6.03704,
1655995831.0,,,,0.0046296
1655995832.0,29.8394,,6.07407,
1655995834.0,31.2717,,6.12963,
1655995835.0,,,,0.0
1655995836.0,29.6962,,6.22685,
1655995837.0,,,,0.0046296
1655995838.0,30.9852,,6.10648,
1655995839.0,,,,0.0
1655995840.0,,,5.97685,
1655995841.0,,,,0.0092593
1655995842.0,31.9878,,6.06944,
1655995843.0,,,,0.0
1655995844.0,32.0356,,6.11111,
1655995845.0,,,6.26852,
1655995847.0,,,,0.0046296
1655995848.0,,,5.99537,
1655995849.0,,,5.94444,
1655995851.0,,,,0.0
1655995852.0,31.7491,,6.14352,
1655995853.0,31.7969,,6.25,
1655995856.0,31.7491,,5.94907,
1655995858.0,32.704,,6.02315,
1655995859.0,,,,0.0046296
1655995860.0,32.7517,,6.18056,
1655995861.0,,,,0.0
1655995862.0,32.7995,,6.06018,
1655995863.0,34.1363,,5.9537,
1655995865.0,34.184,,6.17593,0.0046296
1655995866.0,,,,0.0
1655995867.0,,,6.01852,
1655995869.0,,,6.05093,
1655995870.0,,,,0.0046296
1655995871.0,34.1363,,6.01852,
1655995872.0,,,,0.0
1655995873.0,,,5.95833,
1655995875.0,35.3299,,5.93518,
1655995877.0,35.3776,,6.06944,
1655995879.0,,,6.03704,
1655995880.0,,,,0.0046296
1655995881.0,32.4653,,6.12037,
1655995882.0,,,,0.0
1655995883.0,32.322,,6.0463,
1655995884.0,,,,0.0046296
1655995885.0,33.7066,,5.94444,
1655995886.0,,,,0.0
1655995887.0,34.375,,6.06944,
1655995889.0,34.7092,,5.95833,
1655995891.0,34.8047,,6.16667,
1655995892.0,,,,0.0046296
1655995893.0,,,6.08333,
1655995894.0,34.7092,,5.94444,
1655995896.0,,,,0.0
1655995897.0,35.6163,,6.13889,
1655995898.0,,,6.08796,0.0046296
1655995900.0,,,5.97222,0.0
1655995902.0,,,6.06018,
1655995904.0,34.3273,,6.05093,0.0046296
1655995905.0,,,,0.0
1655995906.0,33.9931,,6.09259,
1655995910.0,,,6.13426,
1655995912.0,,,6.01389,
1655995914.0,,,6.13889,
1655995916.0,,,5.9537,
1655995918.0,,,6.04167,
1655995920.0,,,6.09722,
1655995922.0,,,6.01852,
1655995924.0,35.3299,,5.99074,
1655995926.0,,,6.07407,
1655995927.0,,,,0.0046296
1655995928.0,33.7066,,6.05093,
1655995930.0,,,6.01852,
1655995931.0,,,,0.0
1655995932.0,,,6.05093,
1655995934.0,,,6.29167,
1655995936.0,,,6.0,
1655995937.0,,,5.99537,
1655995940.0,,,6.05093,
1655995943.0,,,5.99074,
1655995945.0,,,6.01389,
1655995947.0,,,6.20833,0.0046296
1655995948.0,,,,0.0
1655995949.0,33.7543,,6.02315,
1655995951.0,33.7066,,6.03704,
1655995953.0,,,6.08796,
1655995955.0,,,5.99074,
1655995957.0,,,6.03704,0.0046296
1655995959.0,,,6.10648,
1655995961.0,,,5.94907,0.0
1655995962.0,,,,0.0046296
1655995964.0,,,6.15278,
1655995965.0,33.7543,,6.14352,0.0
1655995967.0,33.7066,,6.02778,
1655995969.0,33.7543,,6.03704,
1655995971.0,33.7066,,6.13426,
1655995973.0,33.7543,,5.96759,
1655995975.0,,,6.11111,
1655995977.0,,,6.17593,
1655995979.0,,,6.03704,
1655995980.0,,,,0.0046296
1655995981.0,,,6.04167,
1655995982.0,,,,0.0
1655995983.0,33.7066,,6.03704,
1655995985.0,33.7543,,6.19907,
1655995987.0,,,6.13889,
1655995989.0,,,6.10648,
1655995991.0,,,6.16667,
1655995992.0,,,5.94907,
1655995994.0,,,6.0,
1655995996.0,,,6.16204,
1655995998.0,,,6.08333,
1655996000.0,33.7066,,6.01852,
1655996002.0,33.7543,,6.06482,
1655996004.0,35.1389,,5.98148,
1655996006.0,,,6.2037,
1655996008.0,,,6.07407,
1655996010.0,,,6.12963,
1655996011.0,,,6.01389,0.0046296
1655996014.0,,,6.08333,
1655996015.0,,,6.00463,
1655996017.0,,,,0.0
1655996018.0,,,6.22222,
1655996020.0,,,6.05093,
1655996021.0,35.855,,6.11111,0.0046296
1655996023.0,,,,0.0
1655996024.0,,,5.97222,
1655996026.0,,,6.22685,
1655996027.0,,,6.01389,0.0046296
1655996029.0,36.7144,,6.15741,0.0
1655996031.0,,,5.87963,
1655996033.0,,,6.12037,
1655996035.0,,,6.06482,
1655996037.0,37.526,,6.06944,
1655996039.0,37.5738,,5.99074,
1655996040.0,,,,0.0046296
1655996041.0,,,6.13426,
1655996043.0,37.1918,,6.06482,
1655996045.0,36.0938,,6.05093,
1655996046.0,,,,0.0
1655996047.0,,,6.09259,
1655996049.0,37.2873,,6.00463,
1655996051.0,37.3351,,6.15741,
1655996053.0,,,6.01389,
1655996054.0,,,6.09259,0.0046296
1655996055.0,,,,0.0
1655996056.0,,,5.99074,
1655996058.0,38.1467,,6.09722,0.0092593
1655996059.0,,,,0.0
1655996060.0,,,5.99074,
1655996062.0,,,6.06018,
1655996064.0,38.9583,,5.97685,
1655996066.0,,,5.87963,
1655996068.0,,,6.06482,
1655996070.0,37.4783,,6.07407,
1655996071.0,37.2873,,6.24537,0.0092593
1655996073.0,,,,0.0
1655996074.0,36.046,,6.01389,
1655996075.0,,,5.96759,
1655996078.0,35.855,,6.2037,
1655996079.0,35.9028,,6.01389,
1655996081.0,36.7144,,6.09259,
1655996083.0,37.717,,5.99537,
1655996085.0,,,6.08333,
1655996086.0,,,,0.0046296
1655996087.0,,,6.18518,
1655996088.0,,,,0.0
1655996089.0,,,6.02778,
1655996090.0,,,,0.0046296
1655996091.0,,,5.95833,
1655996092.0,,,,0.0
1655996093.0,,,6.08333,
1655996095.0,38.2899,,6.0,
1655996097.0,37.1918,,5.94444,
1655996099.0,35.6641,,6.06482,
1655996101.0,35.6163,,6.12037,
1655996103.0,36.9531,,5.95833,
1655996105.0,35.4253,,6.05093,
1655996106.0,,,,0.0046296
1655996107.0,35.3776,,5.95833,
1655996108.0,36.7144,,6.03704,
1655996109.0,,,,0.0
1655996110.0,36.7622,,5.9537,
1655996112.0,,,6.01389,
1655996114.0,37.8125,,6.0,
1655996116.0,36.237,,6.2037,
1655996118.0,37.4306,,5.97222,
1655996120.0,37.4783,,6.06018,
1655996122.0,35.855,,6.03704,
1655996123.0,,,,0.0046296
1655996124.0,,,6.14352,
1655996125.0,,,,0.0
1655996126.0,35.8073,,5.99537,
1655996128.0,,,6.13889,
1655996130.0,,,6.00463,
1655996131.0,,,6.02778,
1655996133.0,,,6.0,
1655996134.0,,,,0.0046296
1655996135.0,35.855,,6.09722,
1655996137.0,,,6.02778,0.0
1655996139.0,35.8073,,6.12037,
1655996141.0,,,5.93518,
1655996143.0,35.855,,6.06944,
1655996145.0,,,6.08333,
1655996147.0,,,6.2037,
1655996149.0,,,6.10648,
1655996151.0,37.2873,,6.0463,
1655996153.0,35.6641,,6.08333,
1655996155.0,35.6163,,6.02315,
1655996157.0,,,6.18518,
1655996158.0,,,,0.0046296
1655996159.0,36.9531,,6.03704,
1655996161.0,35.4253,,6.25463,
1655996162.0,35.3776,,6.16204,
1655996164.0,,,6.06944,0.0
1655996166.0,,,5.99074,
1655996168.0,,,6.16204,
1655996169.0,,,,0.0046296
1655996170.0,,,6.01852,
1655996171.0,,,,0.0
1655996172.0,,,6.16204,
1655996174.0,,,6.01389,
1655996177.0,36.8099,,6.00463,
1655996179.0,36.8576,,6.08796,
1655996181.0,35.1389,,5.99537,
1655996183.0,35.0911,,6.19907,
1655996184.0,,,,0.0046296
1655996185.0,,,5.93056,
1655996186.0,,,,0.0
1655996187.0,34.8524,,6.32407,
1655996189.0,34.566,,6.27778,
1655996191.0,34.4705,,6.2037,
1655996192.0,,,,0.0046296
1655996193.0,,,5.9537,
1655996194.0,,,,0.0
1655996195.0,,,6.08796,
1655996197.0,36.046,,6.05093,
1655996199.0,36.0938,,6.00463,
1655996201.0,,,5.94907,
1655996202.0,,,,0.0046296
1655996203.0,,,6.23148,
1655996205.0,37.0964,,5.9537,
1655996206.0,,,,0.0
1655996207.0,,,5.97222,
1655996209.0,,,6.10648,
1655996211.0,,,6.07407,
1655996212.0,,,,0.0046296
1655996213.0,36.1415,,,
1655996215.0,35.4253,,6.04167,
1655996216.0,36.7144,,5.97685,
1655996218.0,,,,0.0
1655996219.0,35.3776,,6.18518,
1655996221.0,35.0434,,6.06944,
1655996222.0,36.2847,,6.13426,
1655996223.0,,,,0.0046296
1655996224.0,36.3802,,6.02315,
1655996225.0,,,,0.0
1655996226.0,,,6.08796,
1655996228.0,37.4306,,6.0,
1655996230.0,,,5.96759,
1655996231.0,,,,0.0046296
1655996232.0,37.4783,,6.08796,
1655996234.0,35.7595,,6.10648,
1655996235.0,,,,0.0
1655996236.0,35.6641,,6.15741,
1655996238.0,,,6.03704,
1655996240.0,37.0009,,6.20833,
1655996242.0,37.1918,,5.94907,
1655996244.0,,,6.14352,
1655996246.0,35.5686,,5.99537,
1655996247.0,,,,0.0046296
1655996248.0,35.5208,,6.25,
1655996250.0,,,5.99537,
1655996251.0,,,,0.0
1655996252.0,,,6.01852,
1655996254.0,36.8099,,6.03704,
1655996256.0,,,6.07407,
1655996258.0,,,6.06482,
1655996259.0,,,5.99537,
1655996261.0,,,6.0463,
1655996264.0,,,6.01389,
1655996265.0,,,6.13426,
1655996267.0,37.8125,,5.97685,
1655996269.0,37.7648,,6.00463,
1655996270.0,,,,0.0046296
1655996271.0,36.237,,6.27315,
1655996272.0,,,,0.0
1655996273.0,,,6.02315,
1655996275.0,,,6.09722,
1655996276.0,36.1415,,6.01389,0.0046296
1655996278.0,,,6.06482,
1655996279.0,,,,0.0
1655996280.0,,,6.02778,
1655996282.0,,,6.16204,
1655996283.0,,,,0.0046296
1655996284.0,,,6.02315,
1655996286.0,36.8576,,6.0463,
1655996288.0,35.9028,,6.18056,
1655996291.0,36.2847,,5.99537,
1655996292.0,36.8576,,6.06944,
1655996293.0,,,,0.0
1655996294.0,,,5.89815,
1655996296.0,,,6.08796,
1655996298.0,35.3299,,6.06018,
1655996300.0,35.1866,,6.08333,
1655996301.0,,,,0.0046296
1655996302.0,36.6189,,5.96759,
1655996303.0,,,,0.0
1655996304.0,36.046,,6.11574,
1655996306.0,36.1415,,5.92593,
1655996308.0,35.4253,,6.09259,
1655996310.0,35.3776,,5.97222,
1655996311.0,,,,0.0046296
1655996312.0,34.4227,,6.23611,
1655996313.0,,,,0.0
1655996314.0,35.8073,,6.08333,
1655996316.0,36.9531,,6.02778,
1655996318.0,,,5.99537,
1655996319.0,,,6.13889,
1655996320.0,,,,0.0046296
1655996321.0,,,6.0463,
1655996323.0,,,6.12037,0.0
1655996324.0,,,,0.0046296
1655996325.0,,,6.02778,
1655996327.0,35.1866,,6.10648,
1655996329.0,36.4757,,6.03704,
1655996331.0,,,5.9213,
1655996332.0,,,,0.0
1655996333.0,,,6.0463,
1655996335.0,37.4306,,6.00463,
1655996337.0,,,6.14352,
1655996339.0,35.855,,6.0,
1655996340.0,,,,0.0046296
1655996341.0,,,6.06482,
1655996342.0,,,,0.0
1655996343.0,37.1918,,5.97222,
1655996345.0,37.2396,,5.99537,
1655996347.0,,,6.18982,
1655996349.0,37.0009,,6.06944,
1655996350.0,,,,0.0046296
1655996351.0,,,6.19907,
1655996352.0,,,6.03704,0.0
1655996354.0,,,6.05093,
1655996356.0,,,6.16667,
1655996358.0,,,6.0463,
1655996359.0,,,,0.0046296
1655996360.0,37.908,,6.00463,
1655996361.0,,,,0.0
1655996362.0,,,5.99537,
1655996364.0,,,5.97685,0.0046296
1655996365.0,,,,0.0
1655996366.0,37.717,,6.23611,
1655996368.0,,,6.0463,
1655996370.0,,,5.95833,
1655996371.0,,,,0.0046296
1655996372.0,,,5.99537,
1655996374.0,37.2873,,6.22222,
1655996376.0,37.3351,,6.02315,
1655996378.0,35.6641,,6.09722,
1655996379.0,,,,0.0
1655996380.0,35.6163,,6.0463,
1655996382.0,36.6189,,6.16204,
1655996384.0,36.7144,,6.02315,
1655996385.0,,,6.06944,
1655996386.0,,,,0.0046296
1655996387.0,37.8125,,6.06018,
1655996388.0,,,,0.0
1655996389.0,,,5.99074,
1655996391.0,37.908,,6.0463,
1655996393.0,36.237,,6.08796,
1655996394.0,,,,0.0046296
1655996396.0,,,,0.0
1655996397.0,,,6.02315,
1655996399.0,,,6.15278,
1655996400.0,,,6.05093,
1655996402.0,,,6.06482,
1655996404.0,,,6.0,
1655996406.0,,,6.11574,
1655996408.0,,,6.06018,
1655996410.0,,,6.18518,0.0092593
1655996411.0,,,,0.0
1655996412.0,,,5.95833,
1655996413.0,,,,0.0046296
1655996414.0,37.6693,,6.19907,
1655996416.0,37.717,,6.0463,
1655996418.0,,,6.06482,0.0
1655996420.0,,,6.14352,
1655996422.0,36.046,,6.08796,0.0046296
1655996424.0,35.9028,,6.02778,0.0
1655996426.0,,,6.15278,
1655996428.0,35.9983,,6.04167,
1655996429.0,,,,0.0046296
1655996430.0,,,5.99537,
1655996431.0,,,,0.0
1655996432.0,,,6.01389,
1655996434.0,,,5.97685,
1655996435.0,,,,0.0046296
1655996436.0,,,6.00463,
1655996438.0,,,5.97222,0.0
1655996439.0,,,,0.0046296
1655996440.0,37.526,,6.02315,
1655996442.0,,,6.05093,
1655996443.0,,,,0.0
1655996444.0,35.9028,,6.24537,
1655996445.0,,,,0.0046296
1655996446.0,37.3351,,6.03704,
1655996447.0,,,,0.0
1655996448.0,35.8073,,6.06018,
1655996450.0,35.7595,,6.06482,
1655996451.0,,,,0.0046296
1655996452.0,37.1918,,5.99537,
1655996453.0,,,,0.0
1655996454.0,35.5686,,6.05093,
1655996455.0,,,,0.0046296
1655996456.0,,,6.02315,
1655996457.0,,,6.15278,
1655996459.0,,,5.97222,0.0092593
1655996460.0,,,,0.0
1655996461.0,,,6.13426,
1655996463.0,,,6.02778,
1655996465.0,37.0009,,5.99074,
1655996467.0,36.8099,,6.11574,
1655996468.0,,,,0.0046296
1655996469.0,,,6.02778,
1655996470.0,,,,0.0
1655996471.0,,,6.06018,
1655996473.0,,,6.01389,
1655996475.0,,,6.00463,
1655996476.0,,,,0.0046296
1655996477.0,,,6.02778,
1655996478.0,,,,0.0
1655996479.0,,,6.05093,
1655996480.0,,,,0.0046296
1655996481.0,,,6.02778,
1655996482.0,,,,0.0
1655996483.0,,,5.88889,
1655996484.0,,,6.03704,
1655996487.0,,,6.02315,
1655996488.0,,,,0.0092593
1655996489.0,,,5.98148,
1655996490.0,,,,0.0
1655996491.0,,,6.0463,
1655996492.0,,,5.99074,0.0046296
1655996494.0,37.8125,,6.10648,0.0
1655996495.0,,,,0.0046296
1655996496.0,37.4306,,6.0,
1655996498.0,36.2847,,6.18982,0.0
1655996500.0,,,6.06018,0.0046296
1655996501.0,,,,0.0
1655996502.0,,,5.9537,
1655996504.0,,,6.16204,
1655996506.0,,,6.06482,
1655996508.0,,,6.11111,
1655996510.0,,,6.21296,
1655996511.0,,,,0.0046296
1655996512.0,,,5.9537,
1655996513.0,,,,0.0
1655996514.0,,,6.18056,
1655996515.0,,,,0.0046296
1655996516.0,,,6.02315,
1655996517.0,,,,0.0
1655996518.0,,,6.12037,
1655996519.0,,,,0.0046296
1655996520.0,,,5.99537,
1655996521.0,,,,0.0
1655996522.0,,,6.03704,
1655996524.0,,,6.08796,
1655996525.0,,,6.12037,0.0046296
1655996526.0,,,,0.0
1655996527.0,,,6.09722,
1655996529.0,,,6.0463,
1655996531.0,,,6.05093,
1655996532.0,,,,0.0046296
1655996533.0,,,6.00463,
1655996534.0,,,,0.0
1655996535.0,,,5.95833,
1655996537.0,,,6.03704,
1655996539.0,,,5.99074,
1655996540.0,,,6.11574,
1655996542.0,,,5.96759,
1655996544.0,,,6.23148,
1655996546.0,,,6.03704,
1655996547.0,,,,0.0046296
1655996548.0,,,6.0,
1655996549.0,,,,0.0
1655996550.0,,,5.98148,
1655996552.0,,,6.00463,
1655996554.0,,,6.05093,
1655996556.0,,,5.93056,
1655996557.0,,,,0.0046296
1655996558.0,,,6.07407,
1655996559.0,,,,0.0
1655996560.0,,,6.04167,
1655996562.0,,,6.0463,
1655996563.0,,,,0.0046296
1655996564.0,36.3325,,5.96759,
1655996565.0,,,6.06944,0.0
1655996567.0,36.2847,,6.02315,0.0046296
1655996568.0,,,,0.0
1655996569.0,36.3325,,6.06944,
1655996571.0,36.2847,,5.99537,
1655996573.0,36.3325,,6.16204,
1655996575.0,,,6.15278,
1655996577.0,,,6.22222,
1655996579.0,,,5.88426,
1655996580.0,,,,0.0046296
1655996581.0,,,6.01389,
1655996583.0,,,5.9537,
1655996584.0,,,,0.0
1655996585.0,,,6.15741,
1655996586.0,,,,0.0046296
1655996587.0,,,6.04167,
1655996588.0,,,,0.0
1655996589.0,,,6.10648,
1655996591.0,,,6.01852,
1655996593.0,,,6.05093,
1655996594.0,,,6.04167,
1655996596.0,,,6.02315,0.0046296
1655996597.0,,,,0.0
1655996598.0,,,6.08796,
1655996600.0,,,6.16204,
1655996602.0,,,6.05093,
1655996604.0,,,6.02778,
1655996606.0,,,6.17593,
1655996608.0,,,6.04167,
1655996610.0,,,6.08333,
1655996612.0,,,6.06018,
1655996614.0,,,6.0463,
1655996615.0,,,6.00463,
1655996617.0,,,,0.0046296
1655996618.0,,,5.9537,
1655996619.0,,,,0.0
1655996620.0,,,6.06018,
1655996622.0,,,5.93518,
1655996623.0,,,,0.0046296
1655996624.0,,,6.14352,
1655996625.0,,,5.99074,0.0
1655996627.0,,,6.02778,
1655996629.0,,,5.93518,
1655996631.0,,,6.07407,
1655996633.0,,,6.02778,
1655996634.0,,,,0.0046296
1655996635.0,,,6.03704,
1655996636.0,,,,0.0
1655996637.0,,,6.02778,
1655996639.0,,,6.12037,
1655996641.0,,,6.04167,
1655996643.0,,,6.07407,
1655996645.0,,,6.19907,
1655996646.0,,,,0.0046296
1655996647.0,,,6.07407,
1655996648.0,,,,0.0
1655996649.0,,,5.96759,
1655996650.0,,,6.12963,
1655996652.0,,,6.02315,
1655996654.0,,,6.18518,
1655996655.0,,,,0.0046296
1655996656.0,,,5.99537,
1655996658.0,,,6.11574,0.0
1655996659.0,,,,0.0046296
1655996660.0,,,6.10648,
1655996661.0,,,,0.0
1655996662.0,,,5.97685,
1655996664.0,,,5.99537,
1655996666.0,,,6.0,
1655996668.0,,,6.0463,
1655996672.0,,,6.00463,
1655996674.0,,,6.19907,
1655996675.0,,,5.97222,
1655996676.0,,,,0.0046296
1655996677.0,,,6.26852,
1655996678.0,,,,0.0
1655996679.0,,,5.92593,
1655996680.0,,,,0.0046296
1655996681.0,,,6.09722,
1655996683.0,,,6.15278,
1655996684.0,,,,0.0
1655996685.0,,,6.01389,
1655996686.0,,,,0.0046296
1655996687.0,,,5.9537,
1655996688.0,,,,0.0
1655996689.0,,,6.20833,
1655996690.0,,,,0.0046296
1655996691.0,,,6.01852,
1655996692.0,,,,0.0
1655996693.0,,,6.17593,
1655996695.0,,,6.02315,
1655996697.0,,,6.10648,
1655996699.0,,,6.04167,
1655996700.0,,,6.02778,
1655996702.0,,,6.25926,
1655996704.0,,,6.01852,
1655996706.0,,,6.14352,
1655996708.0,,,6.05093,
1655996710.0,,,6.12037,
1655996712.0,,,6.02778,
1655996714.0,,,5.95833,
1655996715.0,,,,0.0046296
1655996716.0,,,6.03704,
1655996718.0,,,5.9537,
1655996719.0,,,,0.0
1655996720.0,,,6.16204,
1655996721.0,,,5.9537,
1655996724.0,,,6.13426,
1655996725.0,,,5.99537,
1655996727.0,,,6.09722,0.0046296
1655996729.0,,,5.98148,0.0
1655996731.0,,,6.22685,
1655996733.0,,,5.9537,
1655996735.0,,,6.07407,
1655996737.0,,,6.09722,
1655996739.0,,,5.98148,
1655996741.0,,,6.18056,
1655996743.0,,,6.05093,
1655996744.0,,,,0.0046296
1655996745.0,,,6.09259,
1655996746.0,,,5.99537,
1655996748.0,,,,0.0
1655996749.0,,,6.10648,
1655996750.0,,,6.02778,0.0046296
1655996752.0,,,6.09722,
1655996753.0,,,,0.0
1655996755.0,,,,0.0046296
1655996756.0,,,6.00463,
1655996757.0,,,,0.0
1655996758.0,,,6.0463,
1655996760.0,,,5.99074,
1655996762.0,,,6.12963,
1655996764.0,,,6.06018,
1655996765.0,,,,0.0046296
1655996766.0,,,6.08333,
1655996767.0,,,,0.0
1655996768.0,,,6.0,
1655996770.0,,,6.15741,
1655996772.0,,,5.99074,0.0046296
1655996773.0,,,6.07407,
1655996775.0,,,6.06482,
1655996776.0,,,,0.0
1655996777.0,,,6.12037,
1655996778.0,,,,0.0046296
1655996779.0,,,6.04167,
1655996781.0,,,5.98148,
1655996783.0,,,6.30556,
1655996785.0,,,6.16204,
1655996787.0,,,5.97222,
1655996788.0,,,,0.0
1655996789.0,,,6.14352,
1655996791.0,,,5.98148,
1655996792.0,,,,0.0046296
1655996793.0,,,6.15278,
1655996794.0,,,,0.0
1655996795.0,,,6.0,
1655996796.0,,,6.16667,0.0046296
1655996798.0,,,,0.0
1655996799.0,,,6.18056,
1655996800.0,,,6.12037,
1655996802.0,,,6.07407,
1655996804.0,,,6.18518,
1655996806.0,,,6.13426,
1655996808.0,,,6.04167,
1655996810.0,,,6.11111,
1655996812.0,,,6.0463,
1655996814.0,,,6.19907,
1655996816.0,,,6.06482,
1655996818.0,,,5.9537,
1655996819.0,,,,0.0046296
1655996820.0,,,6.16204,
1655996821.0,,,,0.0
1655996822.0,,,6.00463,
1655996824.0,,,6.13426,
1655996825.0,,,,0.0046296
1655996826.0,,,6.06482,
1655996827.0,,,,0.0
1655996828.0,,,5.95833,
1655996830.0,,,6.07407,
1655996831.0,,,,0.0092593
1655996832.0,,,5.96759,
1655996833.0,,,,0.0046296
1655996835.0,,,6.06944,0.0
1655996837.0,,,6.16204,
1655996839.0,,,5.98148,
1655996841.0,,,6.06944,
1655996842.0,,,,0.0046296
1655996843.0,,,5.98148,
1655996845.0,,,5.97685,
1655996847.0,,,6.16204,
1655996848.0,,,,0.0
1655996849.0,,,5.98148,
1655996851.0,,,5.93518,
1655996852.0,,,,0.0046296
1655996853.0,,,6.05093,
1655996855.0,,,5.99537,0.0
1655996856.0,,,,0.0046296
1655996857.0,,,6.10648,
1655996859.0,,,5.99537,
1655996860.0,,,,0.0
1655996861.0,,,5.97685,
1655996863.0,,,6.12037,
1655996865.0,,,5.99537,
1655996867.0,,,6.06018,
1655996869.0,,,6.04167,
1655996871.0,,,6.11574,
1655996872.0,,,,0.0046296
1655996873.0,,,6.02778,
1655996874.0,,,6.0,0.0
1655996877.0,,,6.10648,
1655996878.0,,,6.04167,
1655996881.0,,,6.16667,
1655996883.0,,,6.04167,
1655996884.0,,,6.11111,0.0046296
1655996886.0,,,5.97222,
1655996887.0,,,,0.0
1655996888.0,,,6.18056,
1655996890.0,,,6.0463,0.0046296
1655996892.0,,,6.06944,
1655996894.0,,,6.12963,
1655996895.0,,,,0.0
1655996896.0,,,6.00463,
1655996898.0,,,6.18056,
1655996900.0,,,5.98148,
1655996902.0,,,6.11111,
1655996904.0,,,6.04167,
1655996906.0,,,6.13889,
1655996908.0,,,6.06944,
1655996909.0,,,6.12037,
1655996912.0,,,6.06482,
1655996913.0,,,6.18982,
1655996915.0,,,6.02315,
1655996917.0,,,6.18982,
1655996919.0,,,6.03704,
1655996921.0,,,6.05093,
1655996923.0,,,6.08796,
1655996925.0,,,6.09722,
1655996927.0,,,6.06018,
1655996928.0,,,,0.0046296
1655996929.0,,,5.9537,
1655996930.0,,,,0.0
1655996931.0,,,6.11111,
1655996933.0,,,6.06482,
1655996935.0,,,6.08796,
1655996937.0,,,6.06482,0.0046296
1655996940.0,,,6.05093,
1655996941.0,,,6.0463,0.0
1655996942.0,,,,0.0046296
1655996943.0,,,6.21296,
1655996945.0,,,6.11111,
1655996947.0,,,6.07407,
1655996948.0,,,,0.0
1655996949.0,,,6.03704,
1655996951.0,,,6.25,
1655996953.0,,,6.00463,
1655996954.0,,,,0.0046296
1655996955.0,,,6.06018,
1655996956.0,,,,0.0
1655996957.0,,,6.0463,
1655996958.0,,,6.01389,
1655996961.0,,,6.13889,
1655996962.0,,,6.0463,0.0046296
1655996966.0,,,,0.0
1655996968.0,,,6.13889,
1655996969.0,,,,0.0046296
1655996970.0,,,5.98148,
1655996971.0,,,,0.0
1655996972.0,,,5.97685,
1655996973.0,,,,0.0046296
1655996974.0,,,5.99537,
1655996975.0,,,,0.0
1655996978.0,,,6.25463,
1655996979.0,,,,0.0046296
1655996980.0,,,6.04167,
1655996981.0,,,,0.0
1655996982.0,,,5.93056,
1655996983.0,,,5.98148,
1655996986.0,,,6.13426,
1655996987.0,,,6.01389,0.0046296
1655996989.0,,,6.04167,
1655996990.0,,,,0.0
1655996991.0,,,6.01389,
1655996993.0,,,6.02778,0.0046296
1655996994.0,,,,0.0
1655996995.0,,,6.13889,
1655996997.0,,,5.96759,0.0046296
1655996998.0,,,,0.0
1655996999.0,,,6.11574,
1655997001.0,,,5.98148,
1655997002.0,,,,0.0046296
1655997003.0,,,6.09722,
1655997004.0,,,,0.0
1655997005.0,,,6.0,
1655997006.0,,,,0.0046296
1655997007.0,,,6.18518,
1655997008.0,,,,0.0
1655997009.0,,,6.02315,
1655997011.0,,,6.06944,
1655997012.0,,,6.01389,0.0046296
1655997013.0,,,,0.0
1655997014.0,,,6.05093,
1655997016.0,,,6.0463,
1655997018.0,,,6.08796,
1655997020.0,,,6.09259,
1655997022.0,,,6.01852,0.0046296
1655997023.0,,,,0.0
1655997024.0,,,6.0,
1655997026.0,,,6.04167,
1655997028.0,,,6.07407,
1655997030.0,,,6.00463,
1655997032.0,,,6.02778,
1655997034.0,,,6.01389,
1655997036.0,,,6.01852,
1655997038.0,,,6.00463,
1655997039.0,,,,0.0046296
1655997040.0,,,6.04167,
1655997041.0,,,,0.0
1655997042.0,,,6.06944,
1655997044.0,,,6.31482,
1655997045.0,,,,0.0046296
1655997046.0,,,6.03704,
1655997047.0,,,,0.0
1655997048.0,,,6.16667,
1655997050.0,,,6.01389,
1655997051.0,,,6.18982,0.0092593
1655997053.0,,,5.9213,0.0046296
1655997054.0,,,,0.0
1655997055.0,,,6.04167,
1655997057.0,,,6.02315,
1655997059.0,,,6.0,
1655997061.0,,,6.01852,
1655997063.0,,,5.98148,0.0092593
1655997064.0,,,,0.0046296
1655997065.0,,,6.08333,
1655997066.0,,,,0.0
1655997067.0,,,6.01852,
1655997069.0,,,6.11574,
1655997071.0,,,6.06482,
1655997073.0,,,6.04167,
1655997074.0,,,6.03704,0.0046296
1655997075.0,,,,0.0
1655997076.0,,,6.18056,
1655997077.0,,,,0.0046296
1655997078.0,,,6.01852,
1655997080.0,,,5.95833,0.0
1655997082.0,,,6.06944,
1655997083.0,,,,0.0046296
1655997084.0,,,5.98148,
1655997085.0,,,,0.0
1655997086.0,,,6.13426,
1655997088.0,,,6.14352,
1655997089.0,,,,0.0046296
1655997090.0,,,6.25463,
1655997091.0,,,,0.0
1655997092.0,35.1389,,6.0463,
1655997094.0,36.5234,,5.97685,
1655997096.0,,,6.06482,
1655997097.0,,,,0.0046296
1655997098.0,,,6.0,
1655997100.0,,,6.20833,
1655997101.0,,,,0.0
1655997102.0,,,6.0463,
1655997104.0,,,6.01389,
1655997106.0,,,6.0463,
1655997108.0,,,5.97222,
1655997109.0,,,6.0463,
1655997111.0,,,5.95833,
1655997113.0,,,6.06482,
1655997115.0,,,6.12963,
1655997117.0,,,5.94444,
1655997119.0,,,6.13426,
1655997120.0,,,6.01852,
1655997123.0,,,5.94444,
1655997124.0,,,6.01389,
1655997126.0,,,,0.0046296
1655997127.0,,,5.94444,
1655997128.0,,,6.05093,
1655997130.0,,,6.01852,
1655997133.0,,,6.0463,
1655997134.0,,,5.97685,
1655997136.0,,,6.17593,
1655997137.0,,,,0.0
1655997138.0,36.4757,,5.96759,
1655997139.0,,,,0.0046296
1655997140.0,36.5234,,6.02778,
1655997141.0,,,,0.0
1655997142.0,36.4757,,6.0,
1655997144.0,36.5234,,6.23611,
1655997146.0,36.4757,,6.02778,
1655997148.0,36.5234,,6.0,
1655997150.0,36.4757,,6.01852,
1655997152.0,36.5234,,6.11574,
1655997154.0,,,6.02315,
1655997156.0,36.4757,,6.12963,
1655997157.0,,,,0.0046296
1655997158.0,36.5234,,6.15278,
1655997159.0,36.4757,,5.94907,0.0
1655997162.0,,,6.12037,0.0046296
1655997163.0,,,6.01389,
1655997165.0,,,6.09259,
1655997166.0,,,,0.0
1655997167.0,,,6.01389,
1655997169.0,,,6.16667,
1655997171.0,,,6.0,
1655997173.0,,,6.16204,
1655997175.0,,,6.06944,
1655997177.0,,,6.13426,
1655997179.0,,,6.01389,
1655997181.0,,,5.9537,
1655997183.0,,,6.01389,
1655997184.0,,,,0.0046296
1655997185.0,,,6.0,
1655997186.0,,,,0.0
1655997187.0,,,6.04167,
1655997188.0,,,,0.0046296
1655997189.0,,,5.97685,
1655997190.0,,,,0.0
1655997191.0,,,6.09259,
1655997193.0,,,5.93056,
1655997195.0,,,6.07407,
1655997196.0,,,6.12963,
1655997199.0,,,6.0,
1655997200.0,,,6.16204,
1655997202.0,,,,0.0046296
1655997203.0,,,6.11111,
1655997204.0,,,6.16667,0.0
1655997206.0,,,5.94907,
1655997208.0,,,6.11574,
1655997210.0,,,6.01852,
1655997212.0,,,5.99537,
1655997213.0,,,,0.0046296
1655997214.0,,,5.98148,
1655997215.0,,,,0.0
1655997216.0,,,6.12963,
1655997217.0,,,,0.0046296
1655997218.0,,,6.05093,
1655997219.0,,,,0.0
1655997220.0,,,5.99537,
1655997221.0,,,6.06018,
1655997223.0,,,,0.0046296
1655997224.0,,,6.06482,
1655997225.0,,,6.06018,0.0
1655997227.0,,,6.13889,
1655997229.0,,,5.99537,
1655997231.0,,,6.17593,0.0046296
1655997232.0,,,,0.0
1655997233.0,,,6.04167,
1655997235.0,,,6.07407,
1655997237.0,,,6.09259,
1655997239.0,,,6.01389,
1655997240.0,,,,0.0046296
1655997241.0,,,6.03704,
1655997242.0,,,,0.0
1655997243.0,36.3802,,6.15278,
1655997244.0,,,,0.0046296
1655997245.0,,,6.08333,
1655997247.0,36.4757,,6.10648,
1655997248.0,,,,0.0
1655997249.0,36.3802,,6.06018,
1655997251.0,,,6.01389,
1655997253.0,36.4757,,6.0463,
1655997255.0,36.3802,,6.00463,
1655997257.0,,,6.12037,
1655997258.0,,,6.06482,
1655997260.0,,,6.01389,
1655997262.0,,,6.09722,
1655997264.0,,,5.97222,
1655997265.0,,,,0.0046296
1655997266.0,,,6.08333,
1655997268.0,,,6.03704,
1655997269.0,,,,0.0
1655997270.0,,,6.12037,
1655997271.0,,,5.96759,
1655997274.0,,,6.15278,
1655997275.0,,,5.92593,
1655997277.0,,,6.25926,
1655997279.0,,,5.98148,
1655997281.0,,,6.18056,
1655997283.0,,,6.04167,
1655997285.0,,,6.11111,
1655997286.0,,,6.2037,
1655997289.0,,,6.18982,
1655997290.0,,,,0.0046296
1655997291.0,,,5.97685,
1655997292.0,,,,0.0
1655997293.0,,,6.02778,
1655997294.0,,,6.08796,
1655997296.0,,,5.9537,
1655997300.0,,,6.06944,
1655997302.0,,,5.98148,
1655997304.0,,,5.97685,
1655997306.0,,,5.96759,
1655997307.0,,,6.16667,0.0046296
1655997310.0,,,5.99074,
1655997311.0,,,6.21296,0.0
1655997313.0,,,6.05093,0.0046296
1655997315.0,,,5.9537,
1655997317.0,,,6.15741,0.0
1655997320.0,,,6.14352,
1655997321.0,,,6.15278,
1655997323.0,,,5.99074,
1655997324.0,,,,0.0046296
1655997326.0,,,5.95833,
1655997327.0,,,6.05093,0.0
1655997329.0,,,5.99537,
1655997331.0,,,6.09259,
1655997333.0,,,5.9537,
1655997335.0,,,6.04167,
1655997337.0,,,6.08796,
1655997338.0,,,,0.0046296
1655997339.0,,,6.03704,
1655997340.0,,,,0.0
1655997341.0,,,6.08333,
1655997342.0,,,,0.0046296
1655997343.0,36.3325,,6.05093,
1655997344.0,,,,0.0
1655997345.0,36.3802,,6.03704,
1655997346.0,,,6.16667,
1655997348.0,36.3325,,6.06018,
1655997350.0,36.3802,,6.12963,
1655997351.0,,,,0.0046296
1655997352.0,36.3325,,5.98148,
1655997353.0,,,,0.0
1655997354.0,,,6.02315,
1655997356.0,,,6.01389,
1655997358.0,36.3802,,6.10648,
1655997360.0,,,6.0463,
1655997362.0,,,6.08796,
1655997364.0,36.3325,,6.04167,
1655997366.0,,,6.12963,
1655997367.0,,,5.96759,
1655997370.0,,,6.01389,
1655997371.0,,,6.05093,
1655997373.0,,,6.07407,
1655997377.0,,,5.99074,
1655997379.0,,,6.05093,
1655997381.0,,,5.99074,
1655997383.0,,,6.11111,
1655997384.0,,,,0.0046296
1655997385.0,,,5.97222,
1655997386.0,,,6.01852,0.0
1655997388.0,,,5.9537,
1655997390.0,,,6.02315,
1655997392.0,,,6.0463,0.0046296
1655997395.0,,,5.95833,
1655997396.0,,,6.0,0.0
1655997398.0,,,,0.0046296
1655997399.0,,,5.97685,
1655997400.0,,,6.02778,0.0
1655997402.0,,,5.97685,
1655997404.0,,,6.19907,
1655997406.0,,,5.96759,
1655997408.0,,,5.97222,0.0046296
1655997409.0,,,,0.0
1655997410.0,,,6.15741,
1655997412.0,,,6.0,0.0046296
1655997413.0,,,,0.0
1655997414.0,,,6.24537,
1655997416.0,,,5.97222,
1655997417.0,,,,0.0046296
1655997418.0,,,6.14352,
1655997419.0,,,,0.0
1655997420.0,,,6.09259,
1655997424.0,,,6.11574,
1655997426.0,,,5.9537,
1655997428.0,,,6.09259,
1655997430.0,,,6.0,
1655997432.0,,,6.06018,
1655997434.0,,,6.02778,
1655997436.0,,,6.09259,
1655997437.0,,,6.02778,
1655997439.0,,,6.06482,
1655997441.0,36.2847,,6.0463,
1655997443.0,36.3325,,6.08333,
1655997445.0,,,6.02315,0.0046296
1655997446.0,,,,0.0
1655997447.0,,,6.0,
1655997449.0,,,6.05093,
1655997450.0,,,,0.0046296
1655997451.0,,,6.0,
1655997452.0,,,,0.0
1655997453.0,,,6.06482,
1655997454.0,,,,0.0046296
1655997455.0,,,5.98148,
1655997456.0,,,,0.0
1655997457.0,,,6.04167,
1655997459.0,,,6.02778,
1655997460.0,,,,0.0046296
1655997461.0,,,6.13426,
1655997462.0,36.2847,,5.94907,0.0
1655997465.0,36.3325,,6.18518,
1655997466.0,36.2847,,5.98148,
1655997468.0,,,6.05093,
1655997469.0,,,,0.0046296
1655997470.0,36.3325,,6.11574,
1655997472.0,,,6.14352,
1655997473.0,,,,0.0
1655997474.0,36.2847,,5.9213,
1655997476.0,,,6.12963,
1655997478.0,,,6.02315,
1655997480.0,,,6.03704,
1655997482.0,,,6.0463,
1655997483.0,,,6.19907,
1655997485.0,,,6.05093,
1655997486.0,,,,0.0046296
1655997487.0,,,6.13426,
1655997488.0,,,,0.0
1655997489.0,,,6.00463,
1655997490.0,,,,0.0046296
1655997491.0,,,6.01852,
1655997492.0,,,,0.0
1655997493.0,,,6.02315,
1655997495.0,,,6.15278,
1655997496.0,,,,0.0046296
1655997497.0,,,6.04167,
1655997498.0,,,,0.0
1655997499.0,,,5.93056,
1655997500.0,,,,0.0046296
1655997501.0,,,6.11111,
1655997502.0,,,,0.0
1655997503.0,,,6.02315,
1655997505.0,,,6.20833,
1655997506.0,,,5.97685,
1655997508.0,,,6.11574,
1655997510.0,,,6.10648,
1655997512.0,,,6.05093,
1655997514.0,,,5.96759,
1655997515.0,,,6.01852,
1655997518.0,,,6.08333,
1655997519.0,,,6.04167,0.0046296
1655997521.0,,,,0.0
1655997522.0,37.4306,,5.96759,
1655997523.0,35.855,,6.0,
1655997527.0,37.2873,,6.12963,
1655997529.0,35.6641,,6.0,
1655997532.0,37.0009,,6.15278,
1655997533.0,35.4253,,6.06018,0.0046296
1655997534.0,,,,0.0
1655997535.0,36.8099,,5.98148,
1655997537.0,35.3299,,6.08333,
1655997539.0,36.3325,,6.06018,
1655997540.0,,,,0.0046296
1655997541.0,35.0434,,6.23148,
1655997543.0,36.3325,,5.91204,
1655997544.0,36.3802,,6.00463,
1655997547.0,,,6.05093,
1655997548.0,,,6.06018,0.0
1655997550.0,37.2396,,5.93056,
1655997553.0,37.4306,,6.09259,
1655997554.0,36.7622,,6.08333,0.0046296
1655997557.0,35.7595,,6.16204,
1655997558.0,37.0964,,6.06944,0.0
1655997560.0,36.7622,,5.96759,0.0046296
1655997561.0,,,,0.0
1655997562.0,37.7648,,6.08333,
1655997564.0,,,6.15278,0.0046296
1655997566.0,39.3403,,5.88426,
1655997567.0,,,,0.0
1655997568.0,39.388,,6.02778,
1655997571.0,,,6.09259,
1655997572.0,,,5.99074,
1655997574.0,40.9158,,5.97685,0.0092593
1655997575.0,,,,0.0
1655997576.0,41.0113,,5.96759,
1655997578.0,,,6.02778,
1655997579.0,,,,0.0046296
1655997580.0,,,6.25926,
1655997582.0,,,5.96759,
1655997583.0,,,,0.0
1655997584.0,39.1016,,6.08796,
1655997586.0,,,6.23611,
1655997588.0,40.2951,,5.98148,
1655997589.0,,,,0.0046296
1655997590.0,40.3906,,5.99074,
1655997591.0,40.8203,,6.12963,
1655997593.0,,,,0.0
1655997594.0,41.7274,,6.02778,
1655997595.0,,,5.99074,0.0046296
1655997597.0,,,6.09722,
1655997599.0,,,6.06944,
1655997601.0,,,6.08333,0.0
1655997602.0,,,,0.0046296
1655997604.0,43.2552,,5.89815,0.0
1655997605.0,,,5.9537,
1655997606.0,,,,0.0046296
1655997607.0,43.303,,5.99537,
1655997608.0,,,,0.0
1655997609.0,43.2552,,5.97685,
1655997611.0,41.5365,,6.14352,
1655997613.0,40.0564,,6.16667,
1655997615.0,41.3455,,6.23611,
1655997616.0,,,5.98148,
1655997618.0,42.3003,,5.9213,
1655997620.0,42.3481,,5.97222,
1655997622.0,40.7726,,6.11574,
1655997623.0,,,,0.0046296
1655997624.0,40.6771,,6.16204,
1655997625.0,,,,0.0
1655997626.0,,,6.15278,
1655997627.0,,,,0.0046296
1655997628.0,42.1094,,6.13426,
1655997629.0,,,,0.0
1655997630.0,42.2049,,6.02315,
1655997632.0,41.7752,,,
1655997634.0,40.5816,,,
1655997636.0,40.5339,,5.94907,
1655997637.0,,,,0.0046296
1655997638.0,,,6.00463,
1655997639.0,,,,0.0
1655997640.0,,,6.08333,
1655997642.0,,,6.08796,
1655997644.0,,,6.16204,
1655997645.0,,,,0.0046296
1655997646.0,,,6.08333,
1655997647.0,,,,0.0
1655997648.0,,,6.04167,
1655997649.0,,,,0.0046296
1655997650.0,40.5816,,5.99537,
1655997651.0,,,,0.0092593
1655997652.0,,,5.93518,
1655997653.0,,,,0.0
1655997654.0,40.5339,,6.00463,
1655997656.0,,,5.97685,
1655997657.0,40.5816,,6.09722,
1655997659.0,,,6.13426,
1655997660.0,,,,0.0046296
1655997661.0,,,6.09722,
1655997663.0,,,6.12037,
1655997665.0,,,6.06482,
1655997666.0,,,,0.0
1655997667.0,,,6.05093,
1655997669.0,,,5.95833,
1655997671.0,,,5.99074,
1655997672.0,,,6.01852,
1655997674.0,,,6.0463,
1655997676.0,,,6.21296,
1655997678.0,,,6.0,
1655997679.0,,,,0.0046296
1655997680.0,,,5.98148,
1655997682.0,,,,0.0
1655997684.0,,,6.01389,
1655997686.0,,,6.11111,
1655997687.0,,,,0.0046296
1655997688.0,,,6.06482,
1655997689.0,,,,0.0
1655997690.0,,,6.00463,
1655997692.0,,,6.04167,
1655997694.0,,,6.09722,
1655997695.0,,,,0.0046296
1655997696.0,,,6.07407,
1655997697.0,,,6.03704,0.0
1655997700.0,,,6.0463,
1655997702.0,,,6.00463,
1655997703.0,,,5.94907,
1655997705.0,,,5.95833,
1655997707.0,40.6293,,6.09259,
1655997709.0,,,6.15278,0.0046296
1655997710.0,,,,0.0
1655997711.0,,,6.06018,
1655997713.0,,,6.01389,
1655997715.0,,,6.09722,
1655997717.0,,,6.07407,
1655997719.0,,,6.12963,
1655997721.0,,,6.0,
1655997723.0,,,6.10648,
1655997724.0,,,,0.0046296
1655997725.0,,,6.08333,
1655997726.0,,,,0.0
1655997727.0,,,5.93056,
1655997728.0,,,,0.0046296
1655997729.0,,,6.03704,
1655997730.0,,,,0.0
1655997731.0,,,6.09722,
1655997733.0,,,6.06018,
1655997735.0,,,5.97222,
1655997737.0,,,6.02315,
1655997739.0,,,6.04167,
1655997741.0,39.388,,6.01852,
1655997742.0,,,,0.0046296
1655997743.0,39.3403,,5.96759,
1655997744.0,40.7726,,6.02315,0.0
1655997746.0,40.8203,,5.93056,
1655997747.0,,,,0.0046296
1655997748.0,,,6.0,
1655997750.0,,,6.00463,
1655997751.0,,,,0.0
1655997752.0,,,6.16204,
1655997754.0,,,6.01852,
1655997756.0,,,5.98148,
1655997758.0,39.197,,6.02315,
1655997759.0,,,,0.0046296
1655997761.0,,,6.11111,
1655997763.0,,,6.11574,
1655997765.0,,,,0.0
1655997767.0,,,5.93518,
1655997769.0,38.7674,,6.03704,
1655997771.0,37.7648,,6.02778,
1655997773.0,38.6719,,6.16204,
1655997775.0,38.7196,,5.98148,
1655997776.0,,,,0.0046296
1655997777.0,,,5.93518,
1655997778.0,,,,0.0
1655997779.0,38.7674,,6.08796,
1655997780.0,,,,0.0046296
1655997781.0,,,6.02315,
1655997782.0,,,,0.0
1655997783.0,,,5.97222,
1655997785.0,,,6.0,
1655997786.0,,,6.05093,
1655997789.0,,,6.04167,
1655997790.0,,,6.00463,
1655997792.0,,,5.9213,
1655997794.0,,,6.02778,0.0046296
1655997795.0,,,,0.0
1655997796.0,,,6.11111,
1655997798.0,,,5.99537,
1655997800.0,,,5.94444,
1655997802.0,,,6.15278,
1655997806.0,,,5.95833,
1655997808.0,,,5.9537,
1655997809.0,38.8628,,6.08796,
1655997811.0,,,6.04167,
1655997813.0,,,5.97222,
1655997815.0,,,5.93056,
1655997816.0,,,,0.0046296
1655997817.0,,,5.95833,
1655997819.0,,,6.07407,
1655997821.0,,,6.05093,
1655997822.0,,,,0.0
1655997823.0,,,6.12037,
1655997825.0,,,5.97222,
1655997827.0,,,6.06482,
1655997829.0,,,5.99074,
1655997831.0,,,5.98148,
1655997833.0,,,6.18982,
1655997834.0,,,6.04167,
1655997836.0,,,6.12037,
1655997837.0,,,,0.0046296
1655997838.0,,,5.94907,
1655997840.0,,,5.99537,0.0
1655997842.0,,,6.01389,
1655997844.0,,,6.23148,
1655997846.0,,,5.99074,
1655997848.0,,,5.94907,
1655997850.0,,,6.11574,
1655997852.0,,,6.01852,
1655997854.0,,,5.97222,
1655997856.0,,,6.09722,
1655997857.0,,,6.01852,
1655997859.0,,,5.90278,
1655997861.0,,,5.88426,
1655997863.0,,,6.04167,
1655997864.0,,,,0.0046296
1655997865.0,,,6.2963,
1655997867.0,38.9106,,6.16204,
1655997868.0,,,,0.0
1655997869.0,38.8628,,6.0,
1655997871.0,,,6.03704,0.0046296
1655997873.0,,,6.06018,0.0
1655997875.0,,,5.99537,
1655997876.0,,,,0.0046296
1655997877.0,38.9106,,6.04167,
1655997879.0,38.8628,,6.0463,
1655997880.0,,,,0.0
1655997881.0,,,5.99537,
1655997883.0,,,6.00463,
1655997885.0,38.9106,,6.14352,
1655997887.0,,,6.23611,
1655997889.0,38.8628,,5.93056,
1655997890.0,,,,0.0046296
1655997891.0,,,6.08796,
1655997892.0,,,,0.0
1655997893.0,,,6.16667,
1655997894.0,,,,0.0046296
1655997895.0,,,5.99074,
1655997896.0,,,,0.0
1655997897.0,,,5.94907,
1655997899.0,,,6.06018,
1655997900.0,,,,0.0046296
1655997901.0,,,5.94907,
1655997903.0,,,5.99074,
1655997904.0,,,6.02315,0.0
1655997907.0,38.0512,,6.00463,
1655997908.0,37.4306,,6.16667,
1655997910.0,38.6719,,6.15278,
1655997912.0,38.0512,,6.12037,
1655997914.0,37.5738,,5.88889,
1655997916.0,37.526,,6.09259,
1655997917.0,,,,0.0046296
1655997918.0,36.9531,,6.02778,
1655997919.0,,,,0.0
1655997920.0,37.9557,,6.02315,
1655997922.0,38.0512,,6.18056,
1655997924.0,36.8099,,6.09722,
1655997926.0,36.7622,,5.94444,
1655997928.0,,,6.12963,
1655997930.0,35.5208,,6.14352,
1655997932.0,,,6.04167,
1655997934.0,35.4253,,6.11574,
1655997936.0,,,5.92593,
1655997937.0,,,,0.0046296
1655997938.0,,,6.02778,
1655997940.0,35.5208,,6.08333,
1655997942.0,37.0964,,6.01389,
1655997943.0,35.5686,,6.16204,0.0
1655997945.0,35.5208,,6.01852,0.0046296
1655997947.0,36.3802,,5.95833,
1655997949.0,36.4757,,6.18982,
1655997950.0,,,,0.0
1655997951.0,36.3802,,5.94907,
1655997952.0,,,,0.0046296
1655997953.0,36.4757,,6.23148,
1655997955.0,35.2821,,6.0,
1655997956.0,,,,0.0
1655997957.0,35.9028,,6.22222,
1655997959.0,34.9479,,6.03704,
1655997961.0,,,6.10648,
1655997962.0,,,,0.0046296
1655997963.0,36.1415,,5.99537,
1655997964.0,,,,0.0
1655997965.0,34.9479,,6.15741,
1655997967.0,35.855,,6.03704,
1655997969.0,35.8073,,5.9537,
1655997970.0,35.855,,6.08333,
1655997972.0,,,6.06482,
1655997974.0,,,5.97222,
1655997976.0,,,6.01852,
1655997978.0,,,6.01389,
1655997980.0,,,6.02778,0.0046296
1655997981.0,,,,0.0
1655997982.0,,,6.06018,
1655997984.0,,,6.06482,
1655997986.0,,,5.99074,
1655997988.0,,,6.01389,
1655997990.0,,,6.03704,
1655997992.0,,,6.10648,
1655997994.0,,,6.05093,
1655997996.0,,,5.96759,
1655997998.0,,,6.12037,
1655998000.0,,,6.01852,
1655998002.0,35.9028,,6.11111,
1655998004.0,,,6.06018,
1655998005.0,,,6.11574,
1655998008.0,,,6.18982,
1655998009.0,35.855,,6.02778,
1655998011.0,35.9028,,6.18056,0.0046296
1655998012.0,,,,0.0
1655998013.0,35.855,,5.94444,
1655998015.0,35.9028,,6.11111,0.0046296
1655998016.0,,,,0.0
1655998017.0,,,5.95833,
1655998019.0,35.855,,5.99074,
1655998021.0,35.9028,,6.09259,
1655998023.0,35.855,,6.01389,
1655998025.0,35.9028,,6.11111,
1655998027.0,,,6.05093,
1655998028.0,,,,0.0046296
1655998029.0,,,6.04167,
1655998030.0,,,,0.0
1655998031.0,,,5.97685,
1655998032.0,,,,0.0046296
1655998033.0,,,6.15278,
1655998034.0,,,6.06018,0.0
1655998037.0,,,6.00463,
1655998038.0,,,6.09722,
1655998040.0,,,,0.0046296
1655998042.0,,,,0.0
1655998043.0,,,6.01389,
1655998044.0,,,6.06018,0.0046296
1655998045.0,,,,0.0
1655998046.0,,,6.06944,
1655998047.0,,,,0.0046296
1655998048.0,,,5.9537,
1655998050.0,,,6.21296,
1655998052.0,,,5.97222,
1655998054.0,35.9983,,6.07407,
1655998056.0,,,6.09722,
1655998058.0,,,5.97222,
1655998059.0,,,5.95833,0.0
1655998061.0,,,,0.0046296
1655998062.0,,,6.17593,0.0
1655998064.0,,,6.02778,
1655998066.0,,,6.12037,
1655998068.0,,,6.0,
1655998069.0,,,,0.0046296
1655998070.0,,,5.94907,
1655998071.0,,,,0.0
1655998072.0,,,6.22685,
1655998074.0,,,6.03704,
1655998075.0,,,5.92593,
1655998078.0,,,6.15741,
1655998079.0,,,5.98148,
1655998081.0,,,6.13426,
1655998083.0,,,6.01389,
1655998085.0,,,6.01852,
1655998086.0,,,,0.0046296
1655998087.0,,,6.22222,
1655998088.0,,,,0.0
1655998089.0,,,5.99074,
1655998091.0,,,6.11111,
1655998092.0,,,,0.0046296
1655998093.0,,,5.97685,
1655998094.0,,,,0.0
1655998095.0,,,6.05093,
1655998096.0,36.046,,6.18518,
1655998099.0,,,5.97222,
1655998100.0,35.9983,,5.99537,0.0046296
1655998102.0,36.046,,6.08796,0.0
1655998103.0,,,,0.0046296
1655998104.0,,,5.99537,
1655998105.0,,,,0.0
1655998106.0,,,6.23148,
1655998108.0,35.9983,,5.97685,
1655998110.0,36.046,,6.23148,
1655998112.0,35.9983,,6.00463,
1655998114.0,36.046,,6.25926,
1655998115.0,,,,0.0046296
1655998116.0,,,6.06018,
1655998117.0,,,6.12963,
1655998119.0,,,6.10648,
1655998120.0,,,,0.0
1655998121.0,35.9983,,6.06482,
1655998123.0,36.046,,6.02778,
1655998124.0,,,,0.0046296
1655998125.0,,,6.0,
1655998126.0,,,,0.0
1655998127.0,,,6.27778,
1655998129.0,35.9983,,5.98148,
1655998131.0,36.046,,6.0463,
1655998132.0,,,,0.0046296
1655998133.0,,,6.10648,
1655998134.0,,,,0.0
1655998135.0,,,6.01389,
1655998137.0,,,6.18982,
1655998139.0,,,5.93518,
1655998141.0,,,6.0,
1655998143.0,,,6.21296,
1655998144.0,,,,0.0046296
1655998145.0,,,5.94907,
1655998146.0,,,,0.0
1655998147.0,,,6.24537,
1655998149.0,,,6.06944,
1655998151.0,,,6.0,
1655998153.0,,,6.25926,
1655998155.0,,,5.98148,
1655998157.0,,,6.13889,
1655998159.0,,,6.15741,
1655998160.0,,,,0.0046296
1655998161.0,36.6189,,6.22685,
1655998162.0,,,,0.0
1655998163.0,35.6641,,5.99074,
1655998165.0,35.5208,,5.99537,
1655998167.0,35.4253,,6.15741,
1655998168.0,35.3776,,5.9537,0.0046296
1655998170.0,,,6.15278,0.0
1655998172.0,,,5.97222,
1655998174.0,,,6.11574,
1655998176.0,,,6.19907,
1655998178.0,36.2847,,5.96759,
1655998179.0,,,,0.0046296
1655998180.0,35.1866,,5.93056,
1655998181.0,,,,0.0
1655998182.0,,,6.05093,
1655998184.0,,,6.02315,
1655998186.0,35.6163,,5.99537,
1655998188.0,36.7622,,,
1655998190.0,,,6.01852,
1655998192.0,37.8125,,5.94444,
1655998194.0,,,5.99074,
1655998196.0,37.908,,,
1655998197.0,,,,0.0046296
1655998198.0,,,6.07407,
1655998199.0,,,,0.0
1655998200.0,37.8125,,6.01389,
1655998202.0,36.1415,,6.09259,
1655998204.0,37.2873,,6.08796,
1655998205.0,,,,0.0046296
1655998206.0,,,5.93518,
1655998207.0,,,,0.0
1655998208.0,,,6.17593,
1655998209.0,,,6.02315,
1655998211.0,,,,0.0046296
1655998212.0,37.3351,,6.11111,
1655998213.0,37.2873,,6.05093,0.0
1655998215.0,,,5.94444,
1655998217.0,38.0512,,6.03704,
1655998219.0,36.5234,,6.01852,
1655998221.0,,,6.22222,
1655998223.0,37.908,,6.02778,
1655998225.0,37.9557,,6.03704,
1655998227.0,,,6.25463,0.0046296
1655998228.0,,,,0.0
1655998229.0,,,6.05093,
1655998231.0,37.908,,5.9537,
1655998233.0,37.9557,,6.16204,
1655998234.0,,,,0.0046296
1655998235.0,,,5.95833,
1655998236.0,,,,0.0
1655998237.0,36.237,,6.22222,
1655998238.0,36.4757,,6.03704,
1655998239.0,,,,0.0046296
1655998240.0,35.8073,,6.13426,
1655998241.0,,,,0.0
1655998242.0,,,6.12963,
1655998244.0,37.2396,,6.00463,
1655998246.0,38.2422,,5.92593,
1655998247.0,,,,0.0046296
1655998248.0,38.2899,,6.15741,
1655998250.0,,,6.12037,
1655998251.0,,,,0.0
1655998252.0,36.6189,,6.05093,
1655998254.0,37.908,,6.06482,
1655998255.0,,,,0.0046296
1655998256.0,,,6.01389,
1655998258.0,,,6.19907,
1655998259.0,,,6.01389,0.0
1655998261.0,36.237,,6.18056,
1655998263.0,36.1415,,6.05093,
1655998266.0,,,6.0,
1655998267.0,,,5.96759,
1655998269.0,,,6.06944,0.0046296
1655998270.0,,,,0.0
1655998271.0,37.4783,,6.02315,
1655998273.0,37.526,,5.97222,0.0046296
1655998274.0,,,,0.0
1655998275.0,,,6.02778,
1655998277.0,,,6.00463,
1655998279.0,38.4332,,6.09259,
1655998281.0,37.4306,,6.0,
1655998283.0,36.8099,,6.02315,0.0046296
1655998284.0,,,,0.0
1655998285.0,37.5738,,6.05093,
1655998287.0,36.237,,5.99074,0.0046296
1655998288.0,,,,0.0
1655998289.0,,,6.11574,
1655998291.0,,,6.07407,
1655998293.0,,,5.95833,
1655998295.0,,,6.27315,
1655998296.0,,,,0.0046296
1655998297.0,,,6.00463,
1655998299.0,,,5.97685,
1655998301.0,,,6.10648,0.0
1655998304.0,,,6.17593,
1655998305.0,,,5.96759,
1655998307.0,,,6.09722,
1655998309.0,,,6.01389,
1655998311.0,,,6.13426,
1655998313.0,,,6.08333,
1655998315.0,37.5738,,5.94907,
1655998317.0,37.6693,,6.14352,
1655998319.0,35.9028,,6.09722,
1655998321.0,,,6.06944,
1655998323.0,,,6.18982,
1655998325.0,37.2873,,5.97685,
1655998326.0,,,,0.0046296
1655998327.0,35.7595,,6.10648,
1655998329.0,37.0486,,5.95833,
1655998330.0,,,,0.0
1655998331.0,,,6.05093,
1655998333.0,,,6.00463,
1655998334.0,,,6.15278,
1655998337.0,,,6.0,
1655998339.0,37.6693,,5.95833,
1655998340.0,38.0512,,6.05093,
1655998342.0,,,5.97222,
1655998344.0,36.3802,,6.30556,
1655998346.0,36.2847,,6.11574,
1655998347.0,,,,0.0046296
1655998348.0,,,5.98148,
1655998350.0,,,6.02778,
1655998352.0,,,6.03704,0.0
1655998354.0,,,6.12037,
1655998356.0,,,6.04167,
1655998358.0,,,6.12037,
1655998359.0,,,,0.0046296
1655998360.0,,,6.0463,
1655998362.0,,,6.08796,
1655998363.0,,,,0.0
1655998364.0,,,6.09259,
1655998366.0,37.5738,,5.97222,
1655998368.0,37.6693,,6.06944,
1655998370.0,,,6.13426,
1655998371.0,,,,0.0046296
1655998372.0,,,5.93518,
1655998373.0,,,,0.0
1655998374.0,,,6.13426,
1655998376.0,,,6.01389,
1655998378.0,38.4809,,5.99537,
1655998380.0,37.0486,,6.07407,
1655998381.0,,,,0.0046296
1655998382.0,37.0009,,5.97222,
1655998383.0,,,,0.0
1655998384.0,,,6.11111,
1655998386.0,,,6.09722,
1655998388.0,,,5.97685,
1655998390.0,,,5.98148,
1655998392.0,,,6.25926,
1655998393.0,,,,0.0046296
1655998394.0,,,6.02315,
1655998395.0,,,,0.0
1655998396.0,,,6.10648,
1655998398.0,,,6.03704,
1655998400.0,38.0512,,5.94907,
1655998402.0,38.2899,,6.22222,
1655998403.0,,,,0.0046296
1655998404.0,36.7144,,6.06482,
1655998405.0,36.6189,,6.25463,0.0
1655998408.0,,,6.22222,
1655998409.0,,,6.00463,
1655998411.0,,,5.99537,0.0046296
1655998414.0,,,6.00463,
1655998415.0,,,6.06018,
1655998417.0,,,,0.0
1655998418.0,,,5.99537,
1655998419.0,,,6.18518,0.0046296
1655998420.0,,,,0.0
1655998421.0,,,6.0,
1655998423.0,,,6.11111,0.0046296
1655998425.0,,,6.03704,0.0
1655998427.0,,,5.99074,0.0046296
1655998429.0,,,6.15278,0.0
1655998430.0,,,,0.0046296
1655998431.0,,,6.05093,
1655998433.0,,,5.93518,
1655998434.0,,,,0.0
1655998435.0,,,6.02778,
1655998437.0,,,6.03704,
1655998438.0,,,6.01389,0.0046296
1655998440.0,,,,0.0
1655998441.0,36.7144,,5.98148,
1655998442.0,36.6189,,6.14352,0.0046296
1655998444.0,,,6.20833,0.0
1655998445.0,,,,0.0046296
1655998446.0,36.7144,,6.09722,
1655998447.0,,,,0.0
1655998448.0,36.6189,,6.16204,
1655998450.0,36.7144,,6.05093,
1655998452.0,36.6189,,5.94907,
1655998454.0,36.7144,,6.14352,0.0046296
1655998456.0,36.6189,,6.01389,
1655998458.0,,,6.13426,
1655998459.0,,,,0.0
1655998460.0,36.7144,,,
1655998462.0,,,6.27778,
1655998464.0,36.6189,,5.9537,
1655998466.0,36.7144,,6.04167,
1655998469.0,,,6.27315,0.0046296
1655998471.0,,,,0.0
1655998472.0,,,6.0,
1655998473.0,,,6.12963,0.0046296
1655998474.0,,,,0.0
1655998475.0,,,6.13889,
1655998476.0,,,,0.0046296
1655998477.0,,,6.06482,
1655998479.0,,,6.18518,0.0
1655998481.0,,,5.9213,
1655998483.0,,,6.02778,
1655998484.0,,,,0.0046296
1655998485.0,,,6.01852,
1655998486.0,,,,0.0
1655998487.0,,,5.99537,
1655998488.0,,,,0.0046296
1655998489.0,,,6.08796,
1655998490.0,,,,0.0
1655998491.0,,,6.01852,
1655998493.0,,,5.99537,
1655998494.0,,,,0.0046296
1655998495.0,,,6.09259,
1655998497.0,,,5.97222,0.0
1655998499.0,,,6.01852,
1655998501.0,,,6.03704,0.0046296
1655998503.0,,,6.13426,
1655998504.0,,,,0.0
1655998505.0,,,5.95833,
1655998506.0,,,,0.0046296
1655998507.0,,,6.05093,
1655998508.0,,,,0.0
1655998509.0,,,6.09259,
1655998511.0,,,5.97685,
1655998513.0,,,6.11574,
1655998515.0,,,6.04167,
1655998516.0,,,,0.0046296
1655998517.0,,,6.02315,
1655998519.0,,,6.12963,
1655998521.0,,,5.97222,
1655998522.0,,,,0.0
1655998523.0,,,6.16204,
1655998525.0,,,6.06018,
1655998526.0,,,6.09259,
1655998528.0,,,6.18518,
1655998530.0,,,5.94444,
1655998532.0,,,5.94907,0.0046296
1655998534.0,,,6.375,
1655998536.0,,,6.02315,
1655998537.0,,,,0.0
1655998538.0,,,6.16667,
1655998540.0,,,6.23148,
1655998541.0,,,,0.0046296
1655998542.0,,,6.03704,
1655998543.0,,,,0.0
1655998544.0,,,6.2037,
1655998546.0,,,5.97222,
1655998548.0,,,6.05093,
1655998550.0,,,5.94907,
1655998551.0,,,6.09722,
1655998553.0,,,6.15278,0.0046296
1655998555.0,,,6.16667,
1655998556.0,,,,0.0
1655998557.0,,,6.0463,
1655998559.0,,,5.95833,
1655998561.0,,,6.01852,
1655998562.0,,,,0.0046296
1655998563.0,,,5.98148,
1655998564.0,,,,0.0
1655998565.0,,,6.13426,
1655998567.0,,,6.01852,
1655998568.0,,,,0.0046296
1655998569.0,,,6.02315,
1655998570.0,,,,0.0
1655998571.0,,,6.16667,
1655998572.0,,,,0.0046296
1655998573.0,,,5.93056,
1655998575.0,,,6.12963,
1655998576.0,,,6.0463,0.0
1655998578.0,,,6.02315,
1655998580.0,,,6.0,
1655998582.0,,,5.97222,
1655998585.0,,,6.07407,
1655998586.0,,,5.99074,
1655998588.0,,,6.0463,
1655998590.0,,,6.01852,
1655998592.0,,,5.98148,
1655998594.0,,,6.01389,
1655998596.0,,,5.99537,
1655998598.0,,,6.20833,
1655998600.0,,,5.94444,
1655998602.0,,,6.21296,
1655998604.0,,,6.0,
1655998605.0,,,,0.0046296
1655998606.0,,,6.21296,
1655998607.0,,,,0.0
1655998608.0,,,6.05093,
1655998610.0,,,6.02778,
1655998611.0,,,6.08333,
1655998613.0,,,6.25,
1655998615.0,,,5.93056,0.0046296
1655998617.0,,,6.16204,0.0
1655998619.0,,,6.0,
1655998621.0,,,6.18982,
1655998623.0,,,6.00463,
1655998625.0,,,6.09722,
1655998627.0,,,6.08796,
1655998629.0,,,6.00463,
1655998631.0,,,6.0,
1655998633.0,,,5.99074,
1655998635.0,,,5.99537,
1655998637.0,,,6.18056,
1655998639.0,,,6.02315,
1655998641.0,,,6.00463,
1655998642.0,,,6.12037,
1655998644.0,,,5.98148,
1655998646.0,,,6.15741,
1655998648.0,,,6.01389,
1655998649.0,,,,0.0046296
1655998650.0,,,6.11574,
1655998651.0,,,,0.0
1655998652.0,,,6.01389,
1655998653.0,,,,0.0046296
1655998654.0,,,5.94907,
1655998656.0,,,6.15278,
1655998657.0,,,,0.0
1655998658.0,,,6.03704,
1655998660.0,,,6.07407,
1655998661.0,,,,0.0046296
1655998662.0,,,6.02778,
1655998663.0,,,,0.0
1655998665.0,,,,0.0046296
1655998666.0,,,6.14352,
1655998668.0,,,5.96759,
1655998669.0,,,6.2037,0.0
1655998672.0,,,6.08796,
1655998673.0,,,5.99074,
1655998674.0,,,,0.0046296
1655998675.0,,,6.09722,
1655998677.0,,,6.04167,0.0
1655998678.0,,,,0.0046296
1655998679.0,,,5.95833,
1655998681.0,,,6.22222,
1655998683.0,,,6.01852,0.0
1655998685.0,,,6.15741,
1655998687.0,,,6.02315,
1655998689.0,,,6.01852,
1655998691.0,,,6.05093,
1655998693.0,,,6.01389,
1655998695.0,,,6.06018,
1655998697.0,,,6.15278,
1655998698.0,,,,0.0046296
1655998699.0,,,6.03704,
1655998700.0,,,,0.0
1655998701.0,,,5.95833,
1655998702.0,,,,0.0046296
1655998703.0,,,6.27315,
1655998705.0,,,5.96759,
1655998706.0,,,,0.0
1655998707.0,,,5.9537,
1655998708.0,,,6.07407,0.0046296
1655998709.0,,,,0.0
1655998710.0,,,6.0463,
1655998712.0,,,6.20833,
1655998714.0,,,6.19907,
1655998716.0,,,5.97685,
1655998718.0,,,6.25926,
1655998719.0,,,,0.0046296
1655998720.0,,,6.28241,
1655998722.0,,,6.02315,
1655998723.0,,,6.13426,0.0
1655998725.0,,,,0.0046296
1655998726.0,,,6.11574,
1655998727.0,,,5.97685,
1655998729.0,,,6.18518,
1655998730.0,,,,0.0
1655998731.0,36.7622,,6.04167,
1655998733.0,,,5.99537,
1655998734.0,,,,0.0046296
1655998735.0,,,6.15278,
1655998736.0,,,,0.0
1655998737.0,,,5.98148,
1655998739.0,,,6.08333,
1655998741.0,,,6.01389,
1655998743.0,,,6.0,
1655998745.0,,,6.17593,
1655998747.0,,,6.16204,0.0046296
1655998749.0,,,6.03704,
1655998750.0,,,,0.0
1655998751.0,36.8099,,6.29167,
1655998753.0,,,6.26852,
1655998755.0,,,5.94444,
1655998756.0,,,,0.0046296
1655998757.0,,,6.12037,
1655998758.0,,,,0.0
1655998759.0,,,5.99074,
1655998761.0,,,5.94444,
1655998763.0,,,6.10648,
1655998765.0,,,5.92593,
1655998767.0,,,6.13426,
1655998768.0,,,6.02778,
1655998769.0,,,,0.0046296
1655998770.0,,,6.01852,
1655998772.0,,,6.0,0.0
1655998774.0,,,5.95833,
1655998776.0,,,6.07407,
1655998778.0,,,6.02778,
1655998780.0,,,6.03704,
1655998782.0,,,6.13426,
1655998784.0,36.8576,,6.14352,
1655998786.0,36.8099,,5.97685,
1655998788.0,,,6.15741,
1655998790.0,,,5.91204,
1655998791.0,,,,0.0046296
1655998792.0,,,6.13426,
1655998793.0,,,,0.0
1655998794.0,,,6.01389,
1655998796.0,,,5.93056,
1655998797.0,36.8576,,6.12037,
1655998798.0,,,,0.0046296
1655998799.0,36.8099,,5.97685,
1655998801.0,36.8576,,6.18518,
1655998803.0,,,6.0,0.0
1655998804.0,,,,0.0046296
1655998805.0,,,6.0463,
1655998806.0,,,,0.0
1655998807.0,,,6.04167,
1655998809.0,36.8099,,5.95833,
1655998810.0,,,,0.0046296
1655998811.0,36.8576,,6.20833,
1655998812.0,,,,0.0
1655998813.0,36.8099,,5.94907,
1655998815.0,36.8576,,6.2037,
1655998816.0,,,,0.0046296
1655998817.0,,,6.02778,
1655998818.0,,,5.93056,0.0
1655998820.0,,,,0.0046296
1655998821.0,,,6.31944,
1655998822.0,,,6.01389,
1655998823.0,,,,0.0
1655998824.0,,,6.16204,
1655998826.0,,,5.92593,
1655998828.0,,,6.08333,
1655998829.0,,,5.96759,0.0046296
1655998831.0,,,,0.0
1655998832.0,,,6.0,
1655998833.0,,,6.09722,
1655998835.0,,,6.02315,
1655998836.0,,,,0.0046296
1655998837.0,,,5.99537,
1655998839.0,,,6.13426,0.0
1655998841.0,,,5.99537,
1655998843.0,,,6.05093,
1655998845.0,,,6.26852,
1655998846.0,,,,0.0046296
1655998847.0,,,5.94907,
1655998848.0,,,,0.0
1655998849.0,,,6.06018,
1655998851.0,,,6.0463,
1655998853.0,,,5.97222,
1655998854.0,,,,0.0046296
1655998855.0,,,6.06944,
1655998856.0,,,,0.0
1655998857.0,,,5.95833,
1655998859.0,,,6.15741,
1655998861.0,,,6.02315,
1655998862.0,,,6.23611,
1655998864.0,,,,0.0046296
1655998865.0,,,6.02778,
1655998866.0,,,6.13889,0.0
1655998868.0,,,6.08333,0.0046296
1655998869.0,,,,0.0
1655998870.0,,,6.12963,
1655998872.0,,,6.21296,0.0046296
1655998873.0,,,,0.0
1655998874.0,,,6.01852,
1655998876.0,,,6.11574,0.0046296
1655998877.0,,,,0.0
1655998878.0,,,6.04167,
1655998880.0,,,5.99537,
1655998882.0,,,6.18518,
1655998883.0,,,,0.0046296
1655998884.0,,,5.94907,
1655998886.0,,,6.05093,
1655998887.0,,,,0.0
1655998888.0,,,6.01389,
1655998890.0,,,6.0,
1655998891.0,,,,0.0046296
1655998892.0,,,6.27778,
1655998894.0,,,6.0463,
1655998895.0,,,,0.0
1655998896.0,,,6.03704,
1655998897.0,,,6.06018,
1655998899.0,,,,0.0046296
1655998900.0,,,6.0463,
1655998901.0,,,6.01389,0.0
1655998903.0,,,6.06482,
1655998905.0,,,6.01389,0.0046296
1655998907.0,,,6.04167,0.0
1655998909.0,,,6.02315,
1655998911.0,,,6.0,
1655998913.0,,,5.99074,
1655998915.0,,,6.18982,
1655998916.0,,,,0.0046296
1655998917.0,,,6.06018,
1655998919.0,,,6.09722,
1655998920.0,,,,0.0
1655998921.0,,,5.96759,
1655998923.0,,,6.10648,
1655998925.0,,,6.02315,
1655998927.0,,,6.06018,
1655998928.0,,,,0.0046296
1655998929.0,,,6.13426,
1655998930.0,,,6.00463,0.0
1655998932.0,,,6.06018,
1655998934.0,,,6.0,
1655998936.0,,,6.03704,
1655998938.0,,,6.15278,
1655998940.0,,,6.02778,
1655998943.0,,,6.01852,
1655998944.0,,,6.06944,
1655998946.0,,,5.92593,
1655998947.0,,,,0.0046296
1655998948.0,,,6.08796,
1655998950.0,,,6.02315,
1655998952.0,37.1918,,6.15278,
1655998954.0,37.2396,,6.16667,
1655998955.0,,,,0.0
1655998956.0,37.1918,,5.93518,
1655998957.0,,,,0.0092593
1655998958.0,37.2396,,6.24537,
1655998959.0,,,,0.0
1655998960.0,37.1918,,6.00463,0.0046296
1655998961.0,37.2396,,6.16204,
1655998962.0,,,,0.0
1655998963.0,,,5.92593,
1655998965.0,,,6.18982,
1655998966.0,,,,0.0046296
1655998967.0,,,5.99537,
1655998969.0,37.1918,,6.22685,
1655998970.0,,,,0.0
1655998971.0,37.2396,,6.17593,
1655998973.0,,,6.03704,
1655998975.0,37.1918,,5.97685,
1655998976.0,,,,0.0046296
1655998977.0,37.2396,,6.10648,
1655998979.0,37.1918,,6.03704,
1655998980.0,,,,0.0
1655998981.0,,,5.93518,
1655998982.0,37.2396,,5.99537,0.0046296
1655998984.0,37.1918,,5.97222,0.0
1655998986.0,37.2396,,6.22685,
1655998988.0,37.1918,,5.97685,
1655998990.0,,,5.98148,
1655998992.0,37.2396,,6.20833,
1655998994.0,37.1918,,6.09722,
1655998996.0,,,6.0463,
1655998998.0,37.2396,,6.03704,
1655998999.0,,,,0.0046296
1655999000.0,37.1918,,5.9537,
1655999001.0,,,,0.0
1655999002.0,37.2396,,6.01852,
1655999003.0,,,,0.0046296
1655999004.0,37.1918,,5.90741,
1655999005.0,,,,0.0
1655999006.0,,,6.14352,
1655999007.0,,,,0.0046296
1655999008.0,,,6.02315,
1655999010.0,37.2396,,6.06018,
1655999011.0,37.1918,,6.22222,0.0
1655999013.0,,,6.00463,0.0046296
1655999015.0,,,5.97222,
1655999016.0,,,,0.0
1655999017.0,35.6641,,6.18982,
1655999019.0,36.8099,,6.0,
1655999020.0,,,,0.0046296
1655999021.0,36.9531,,6.15278,
1655999022.0,,,,0.0
1655999023.0,,,6.0,
1655999025.0,,,6.02315,
1655999027.0,,,6.09259,
1655999029.0,,,6.15278,
1655999031.0,,,6.0463,
1655999032.0,,,6.01852,
1655999033.0,,,,0.0046296
1655999034.0,,,6.23611,
1655999036.0,,,5.96759,
1655999038.0,,,6.17593,
1655999039.0,,,,0.0
1655999040.0,,,6.02778,
1655999042.0,,,6.04167,
1655999044.0,,,5.97222,
1655999046.0,36.8576,,5.99074,
1655999047.0,,,,0.0046296
1655999048.0,,,5.93518,
1655999049.0,,,,0.0
1655999050.0,,,6.27778,
1655999052.0,36.9531,,6.11111,
1655999054.0,36.8576,,5.93056,
1655999056.0,,,6.18982,
1655999058.0,,,6.06018,
1655999060.0,,,6.23611,
1655999062.0,,,6.00463,
1655999064.0,,,6.04167,
1655999066.0,,,6.13889,
1655999067.0,,,,0.0046296
1655999068.0,,,5.93518,
1655999069.0,,,,0.0
1655999070.0,,,6.14352,
1655999071.0,,,5.98148,0.0046296
1655999073.0,,,6.02315,0.0
1655999076.0,,,6.21296,
1655999078.0,,,5.96759,
1655999080.0,,,5.98148,
1655999081.0,,,6.0463,
1655999084.0,,,6.12037,
1655999086.0,,,6.18982,
1655999087.0,,,5.99074,
1655999089.0,,,6.25463,
1655999091.0,,,5.91204,
1655999093.0,,,6.06018,
1655999095.0,,,6.09722,
1655999097.0,,,5.97222,
1655999099.0,,,6.03704,
1655999100.0,,,,0.0046296
1655999101.0,,,6.0,
1655999103.0,,,6.06944,0.0
1655999105.0,,,6.00463,
1655999107.0,,,5.96759,
1655999109.0,,,6.04167,
1655999111.0,,,5.96759,
1655999113.0,,,6.18056,
1655999114.0,,,,0.0046296
1655999115.0,,,5.95833,
1655999116.0,,,6.03704,0.0
1655999118.0,,,5.90741,
1655999120.0,,,6.01852,
1655999121.0,,,,0.0046296
1655999122.0,,,6.02778,
1655999124.0,,,5.99537,
1655999126.0,,,6.12037,
1655999127.0,,,,0.0
1655999128.0,,,6.03704,
1655999130.0,,,5.99537,
1655999132.0,36.8099,,5.94907,
1655999133.0,,,,0.0046296
1655999134.0,36.8576,,6.23611,
1655999136.0,,,6.04167,
1655999137.0,,,,0.0
1655999138.0,,,6.12037,
1655999140.0,,,6.01852,
1655999142.0,,,5.98148,
1655999143.0,,,6.00463,
1655999145.0,,,5.95833,
1655999147.0,,,6.0463,
1655999149.0,,,5.98148,
1655999151.0,,,6.12963,
1655999152.0,,,,0.0046296
1655999153.0,,,6.01852,
1655999154.0,,,,0.0
1655999155.0,,,6.06482,
1655999157.0,,,6.0,
1655999159.0,,,6.09722,
1655999160.0,,,6.02778,
1655999162.0,,,6.0463,
1655999165.0,,,6.14352,
1655999166.0,,,6.01852,
1655999168.0,,,6.11111,0.0046296
1655999169.0,,,,0.0
1655999170.0,,,6.00463,
1655999172.0,,,6.09259,
1655999174.0,,,6.00463,
1655999176.0,,,5.99537,
1655999177.0,,,,0.0046296
1655999178.0,,,6.02315,
1655999179.0,,,,0.0
1655999180.0,,,6.04167,
1655999182.0,,,6.14352,
1655999183.0,,,,0.0046296
1655999184.0,,,6.06944,0.0
1655999185.0,,,6.13889,
1655999187.0,,,6.02778,
1655999189.0,,,5.98148,
1655999190.0,,,,0.0046296
1655999191.0,,,6.02778,
1655999193.0,,,5.99537,
1655999195.0,,,6.04167,
1655999196.0,,,,0.0
1655999197.0,,,6.02778,
1655999198.0,,,,0.0046296
1655999201.0,,,6.06944,
1655999202.0,,,6.01389,0.0
1655999204.0,,,6.15741,
1655999206.0,,,6.11574,0.0046296
1655999209.0,,,6.09259,0.0
1655999210.0,,,6.20833,
1655999212.0,,,6.0463,
1655999214.0,,,6.08796,
1655999216.0,,,6.03704,
1655999218.0,,,6.0,
1655999219.0,,,,0.0046296
1655999220.0,,,6.11111,
1655999221.0,,,,0.0
1655999222.0,,,5.97222,
1655999224.0,,,6.15278,
1655999226.0,,,5.96759,
1655999227.0,,,,0.0046296
1655999228.0,,,5.94444,
1655999230.0,,,5.98148,
1655999231.0,,,,0.0
1655999232.0,,,5.99074,
1655999234.0,,,6.27778,
1655999236.0,,,6.01852,
1655999238.0,,,6.15741,
1655999239.0,,,6.08333,
1655999241.0,,,,0.0046296
1655999242.0,,,6.06482,
1655999243.0,,,6.06944,0.0
1655999245.0,,,6.00463,
1655999247.0,,,6.02778,
1655999249.0,,,6.05093,0.0046296
1655999250.0,,,,0.0
1655999253.0,36.8099,,5.93056,
1655999255.0,36.8576,,6.06482,
1655999257.0,,,6.02315,
1655999259.0,,,6.13889,
1655999261.0,,,5.95833,
1655999262.0,,,6.00463,0.0046296
1655999263.0,,,,0.0
1655999264.0,,,6.19907,
1655999266.0,,,6.00463,
1655999270.0,36.8099,,6.05093,
1655999272.0,36.8576,,6.02778,
1655999274.0,,,6.18056,
1655999276.0,,,6.15741,
1655999278.0,36.8099,,6.00463,
1655999280.0,36.8576,,6.14352,
1655999282.0,,,5.99074,
1655999283.0,,,,0.0046296
1655999284.0,,,6.01852,
1655999285.0,,,,0.0
1655999286.0,,,6.02315,
1655999288.0,36.8099,,6.00463,
1655999290.0,36.8576,,6.2037,
1655999292.0,,,6.25,
1655999294.0,,,6.11574,
1655999295.0,,,,0.0046296
1655999296.0,,,6.06482,
1655999297.0,,,6.21296,0.0
1655999300.0,,,6.29167,
1655999302.0,,,5.98148,
1655999303.0,,,6.16204,
1655999305.0,,,6.02315,0.0046296
1655999306.0,,,,0.0
1655999307.0,,,6.09722,
1655999309.0,,,6.06018,
1655999311.0,36.8099,,5.9213,
1655999313.0,35.2821,,6.06018,
1655999315.0,35.1866,,6.03704,
1655999317.0,33.7543,,6.36574,0.0046296
1655999318.0,,,,0.0
1655999319.0,,,6.0463,
1655999321.0,,,6.02778,
1655999323.0,34.566,,6.12963,
1655999325.0,34.0885,,6.0,
1655999327.0,33.7066,,6.16667,
1655999328.0,34.566,,5.98148,
1655999331.0,34.6137,,6.08333,
1655999332.0,,,6.11574,
1655999334.0,33.4679,,6.13426,0.0046296
1655999335.0,,,,0.0
1655999336.0,32.2743,,6.13889,
1655999338.0,32.2266,,6.04167,
1655999340.0,30.5078,,6.07407,
1655999342.0,,,6.13426,
1655999344.0,,,6.07407,
1655999346.0,,,5.93056,
1655999348.0,,,6.28241,
1655999350.0,,,5.93056,
1655999351.0,,,,0.0046296
1655999352.0,28.98,,6.09722,
1655999353.0,,,,0.0
1655999354.0,,,6.15741,
1655999356.0,,,6.09259,
1655999357.0,,,6.06018,0.0046296
1655999359.0,28.9323,,6.02778,0.0
1655999361.0,,,5.96759,
1655999363.0,28.98,,6.07407,
1655999365.0,,,6.06482,
1655999366.0,,,,0.0046296
1655999367.0,,,5.96759,
1655999368.0,,,,0.0
1655999369.0,27.5,,6.10648,
1655999371.0,,,6.11111,
1655999373.0,27.4523,,6.04167,
1655999375.0,27.5,,5.95833,
1655999376.0,,,,0.0046296
1655999377.0,28.4549,,6.12963,
1655999378.0,28.5981,,6.12037,0.0
1655999381.0,,,6.04167,
1655999383.0,,,6.03704,
1655999384.0,,,6.06944,
1655999386.0,30.3168,,6.02778,
1655999388.0,30.3646,,6.01389,
1655999390.0,28.7413,,6.21296,
1655999392.0,30.0781,,6.23148,
1655999394.0,28.4549,,6.31482,
1655999396.0,,,6.11574,
1655999398.0,,,6.02778,
1655999400.0,,,6.07407,
1655999402.0,,,6.0463,
1655999404.0,,,6.07407,
1655999405.0,,,6.09259,
1655999407.0,,,6.08333,
1655999410.0,,,6.13426,
1655999411.0,,,6.0463,
1655999413.0,,,5.99537,
1655999415.0,,,6.0463,0.0046296
1655999417.0,,,6.10648,0.0
1655999423.0,,,6.07407,
1655999425.0,,,6.04167,
1655999427.0,,,6.06944,
1655999431.0,,,6.04167,
1655999433.0,,,6.01389,
1655999435.0,28.5026,,6.09722,
1655999436.0,,,,0.0046296
1655999437.0,,,6.14352,
1655999438.0,,,,0.0
1655999439.0,,,6.11574,
1655999440.0,,,,0.0046296
1655999441.0,,,6.04167,
1655999443.0,,,6.02778,
1655999444.0,,,,0.0
1655999445.0,,,6.06482,
1655999446.0,,,6.08333,
1655999448.0,,,6.11574,
1655999452.0,,,6.14352,0.0046296
1655999454.0,,,6.00463,
1655999456.0,,,6.01852,
1655999457.0,,,,0.0
1655999458.0,,,6.07407,
1655999460.0,,,6.04167,
1655999462.0,,,6.08796,
1655999464.0,28.2639,,6.14352,
1655999466.0,28.98,,5.99074,
1655999468.0,29.1233,,6.06944,
1655999470.0,27.9774,,6.12037,
1655999472.0,29.171,,6.18982,
1655999474.0,,,6.16204,
1655999476.0,30.6033,,6.01852,
1655999477.0,,,6.0463,
1655999480.0,,,6.06482,
1655999481.0,31.6059,,5.99537,
1655999483.0,31.7014,,6.01389,
1655999485.0,,,6.11111,
1655999487.0,,,6.14352,
1655999488.0,,,,0.0046296
1655999489.0,,,6.04167,
1655999490.0,,,,0.0
1655999491.0,32.7517,,6.00463,
1655999493.0,32.7995,,6.02315,
1655999494.0,,,,0.0046296
1655999495.0,34.4705,,5.96759,
1655999496.0,,,,0.0
1655999497.0,34.566,,6.02315,
1655999499.0,,,6.03704,
1655999501.0,,,6.12037,
1655999503.0,,,6.13889,
1655999504.0,,,,0.0046296
1655999505.0,32.5608,,5.97222,
1655999506.0,,,,0.0
1655999507.0,,,6.16667,
1655999508.0,33.8498,,6.21296,
1655999511.0,,,5.9537,
1655999512.0,,,6.02315,
1655999514.0,35.0434,,5.99537,
1655999515.0,,,,0.0046296
1655999516.0,,,5.96759,
1655999518.0,,,6.20833,0.0
1655999519.0,,,,0.0046296
1655999520.0,,,5.99537,
1655999521.0,,,,0.0
1655999522.0,,,6.01852,
1655999525.0,,,,0.0046296
1655999526.0,,,5.90741,
1655999527.0,,,,0.0
1655999528.0,,,6.08333,
1655999529.0,,,,0.0046296
1655999530.0,,,6.09259,
1655999531.0,,,,0.0
1655999532.0,34.9479,,5.97685,
1655999533.0,,,,0.0046296
1655999534.0,,,6.05093,
1655999535.0,,,,0.0
1655999536.0,34.6137,,5.96759,
1655999537.0,,,,0.0046296
1655999538.0,34.8047,,6.11574,
1655999540.0,35.3299,,5.97222,
1655999541.0,35.3776,,5.99537,0.0
1655999543.0,35.3299,,6.09722,
1655999545.0,,,5.99074,
1655999547.0,36.046,,6.10648,
1655999549.0,34.6137,,5.96759,
1655999551.0,34.566,,6.3287,
1655999554.0,34.375,,6.06018,
1655999555.0,33.9453,,6.05093,
1655999557.0,34.3273,,6.18982,
1655999559.0,34.375,,5.94444,0.0046296
1655999560.0,,,,0.0
1655999561.0,32.7517,,6.07407,
1655999563.0,32.6563,,6.22685,
1655999565.0,32.9905,,5.93056,
1655999567.0,33.1337,,6.01852,
1655999569.0,32.4653,,5.98148,
1655999571.0,33.8498,,6.06018,
1655999573.0,,,6.22685,
1655999575.0,,,5.97685,
1655999577.0,,,6.02315,
1655999579.0,,,6.04167,
1655999581.0,,,6.26852,
1655999583.0,,,6.02778,
1655999585.0,,,6.09259,
1655999587.0,,,6.27778,
1655999589.0,,,5.98148,
1655999590.0,,,6.01852,
1655999592.0,33.7543,,6.17593,
1655999594.0,,,6.02778,
1655999596.0,,,6.09259,
1655999598.0,,,5.98148,
1655999600.0,,,6.0463,
1655999601.0,,,,0.0046296
1655999602.0,,,6.06018,
1655999603.0,,,,0.0
1655999604.0,33.7066,,5.97222,
1655999606.0,33.7543,,6.05093,
1655999608.0,33.7066,,6.16667,
1655999610.0,,,6.01852,
1655999612.0,,,6.12037,
1655999613.0,,,,0.0046296
1655999614.0,,,5.9537,
1655999615.0,,,,0.0
1655999616.0,,,5.99537,
1655999618.0,,,6.20833,
1655999619.0,,,6.18056,
1655999621.0,,,5.99074,0.0046296
1655999622.0,,,,0.0
1655999623.0,,,6.0463,
1655999625.0,,,5.93518,0.0046296
1655999627.0,33.6589,,6.06944,
1655999629.0,,,6.11574,
1655999630.0,,,,0.0
1655999631.0,,,5.97685,
1655999633.0,,,6.22685,
1655999635.0,,,6.02778,
1655999637.0,34.9002,,6.19907,
1655999639.0,35.6641,,6.11111,
1655999640.0,,,,0.0046296
1655999641.0,35.855,,6.15741,
1655999642.0,,,,0.0
1655999643.0,,,5.98148,
1655999645.0,,,6.01852,
1655999646.0,,,6.16667,
1655999649.0,36.7622,,5.88426,
1655999650.0,,,5.95833,
1655999652.0,35.4253,,6.12963,0.0046296
1655999654.0,,,,0.0
1655999655.0,35.1389,,6.08796,
1655999656.0,,,6.11574,
1655999658.0,,,6.05093,
1655999662.0,36.1415,,5.98148,
1655999664.0,,,6.19907,
1655999666.0,37.0009,,6.01389,
1655999668.0,37.0486,,6.01852,
1655999671.0,38.3854,,5.94444,
1655999674.0,,,5.9213,
1655999675.0,,,6.20833,
1655999677.0,37.0009,,6.10648,
1655999679.0,35.5686,,6.16667,
1655999680.0,,,,0.0046296
1655999681.0,36.7622,,6.22685,
1655999682.0,,,,0.0
1655999683.0,,,5.94907,
1655999685.0,,,6.09259,
1655999686.0,,,6.11574,
1655999688.0,,,,0.0046296
1655999689.0,37.9557,,6.15741,
1655999690.0,36.4757,,5.94907,0.0
1655999692.0,36.3802,,6.15741,
1655999694.0,37.6693,,6.0,
1655999696.0,37.717,,6.09722,
1655999698.0,37.6693,,5.97222,
1655999700.0,38.3854,,6.18056,
1655999702.0,38.4332,,5.99537,
1655999704.0,38.3854,,6.05093,
1655999706.0,37.4306,,6.06944,
1655999707.0,,,,0.0046296
1655999708.0,36.8099,,6.0463,
1655999709.0,,,,0.0
1655999710.0,,,6.09722,
1655999712.0,36.7622,,5.97685,
1655999713.0,,,6.09722,
1655999716.0,,,6.04167,
1655999717.0,,,5.99074,
1655999719.0,,,6.13426,
1655999721.0,,,6.04167,
1655999723.0,,,5.97222,0.0046296
1655999724.0,,,,0.0
1655999725.0,,,6.08796,
1655999726.0,,,,0.0046296
1655999727.0,37.717,,5.9537,
1655999729.0,36.3802,,6.02778,0.0
1655999731.0,,,6.15278,
1655999733.0,36.046,,6.0463,
1655999735.0,,,6.06482,
1655999737.0,,,6.02778,
1655999739.0,,,5.96759,
1655999741.0,37.2396,,6.05093,
1655999743.0,35.6163,,5.98148,
1655999744.0,,,6.07407,
1655999746.0,,,5.99074,0.0046296
1655999747.0,,,,0.0
1655999748.0,37.0009,,6.07407,
1655999750.0,37.0486,,6.18056,
1655999752.0,35.3776,,6.12963,
1655999754.0,35.1866,,6.12037,
1655999756.0,34.8524,,6.00463,
1655999758.0,35.1389,,6.07407,
1655999760.0,34.6615,,6.18056,
1655999761.0,,,,0.0046296
1655999762.0,34.6137,,6.07407,
1655999763.0,,,,0.0
1655999764.0,36.046,,6.04167,
1655999765.0,36.0938,,6.08333,
1655999767.0,37.0009,,6.05093,
1655999769.0,37.0486,,5.98148,
1655999771.0,35.5208,,6.16204,
1655999773.0,36.7144,,6.05093,
1655999775.0,35.0434,,6.12037,
1655999777.0,34.9479,,6.06482,
1655999779.0,,,6.0463,
1655999781.0,,,6.09259,
1655999782.0,,,,0.0046296
1655999783.0,36.3325,,6.02778,
1655999784.0,,,,0.0
1655999785.0,36.3802,,6.11574,
1655999787.0,35.3299,,6.04167,
1655999789.0,36.0938,,6.25926,
1655999791.0,,,6.01389,
1655999792.0,,,,0.0046296
1655999793.0,,,6.21296,
1655999794.0,,,,0.0
1655999795.0,37.0486,,5.99074,
1655999796.0,37.0964,,6.12963,
1655999799.0,,,6.08796,
1655999800.0,36.9531,,6.10648,
1655999802.0,35.3776,,6.0463,
1655999803.0,,,,0.0046296
1655999804.0,34.9479,,6.06944,
1655999805.0,,,,0.0
1655999806.0,34.9002,,6.06018,
1655999807.0,,,,0.0046296
1655999808.0,36.3325,,6.06482,
1655999809.0,,,,0.0
1655999810.0,36.3802,,5.99537,
1655999812.0,,,6.13889,
1655999814.0,,,6.03704,
1655999815.0,,,,0.0046296
1655999816.0,,,6.02778,
1655999817.0,,,,0.0
1655999818.0,,,6.06482,
1655999820.0,37.526,,5.99537,
1655999822.0,,,5.98148,
1655999824.0,,,6.0463,
1655999825.0,37.5738,,6.13426,
1655999827.0,37.526,,6.00463,
1655999830.0,37.5738,,6.02778,
1655999831.0,36.3802,,6.06944,
1655999833.0,37.0964,,6.08333,
1655999835.0,36.5234,,6.0463,
1655999836.0,,,,0.0046296
1655999837.0,36.3802,,6.01389,
1655999838.0,,,,0.0
1655999839.0,36.3325,,6.12037,
1655999841.0,36.2847,,6.16204,
1655999842.0,34.8524,,6.09722,
1655999845.0,36.0938,,5.97685,
1655999846.0,37.2873,,6.18056,
1655999848.0,37.3351,,6.01852,
1655999850.0,,,6.23611,
1655999852.0,,,6.06482,
1655999854.0,,,6.11574,
1655999856.0,,,6.06482,
1655999858.0,,,6.15741,
1655999860.0,,,6.03704,
1655999862.0,38.1944,,,
1655999863.0,37.8125,,6.04167,
1655999865.0,36.6189,,6.17593,
1655999867.0,36.5712,,6.08796,
1655999869.0,,,6.05093,
1655999871.0,,,6.04167,
1655999873.0,36.5234,,6.03704,
1655999875.0,37.9557,,6.08796,
1655999877.0,,,6.21296,
1655999879.0,,,6.03704,
1655999881.0,36.4757,,6.09259,0.0046296
1655999884.0,36.3802,,6.24537,
1655999885.0,36.3325,,5.95833,0.0
1655999887.0,36.3802,,6.18056,
1655999889.0,36.3325,,6.00463,
1655999891.0,,,6.02778,
1655999893.0,36.0938,,6.10648,
1655999894.0,,,,0.0046296
1655999895.0,36.046,,5.94907,
1655999896.0,,,,0.0
1655999897.0,,,6.15278,
1655999899.0,,,6.06944,
1655999901.0,,,6.00463,
1655999903.0,37.1918,,6.03704,
1655999904.0,,,,0.0046296
1655999905.0,35.855,,5.99074,
1655999906.0,,,,0.0
1655999907.0,,,6.34259,
1655999908.0,,,6.0463,
1655999911.0,,,6.21296,
1655999912.0,,,6.06482,
1655999914.0,,,6.11111,
1655999916.0,,,6.30093,
1655999918.0,37.0964,,5.94907,
1655999920.0,35.5686,,6.17593,
1655999922.0,,,6.04167,
1655999924.0,,,6.09722,
1655999926.0,,,6.02778,
1655999928.0,,,6.06482,
1655999930.0,,,6.08333,
1655999932.0,,,5.9213,
1655999934.0,35.6163,,6.02315,
1655999935.0,,,,0.0046296
1655999936.0,35.5686,,6.08796,
1655999937.0,,,,0.0
1655999938.0,35.6163,,5.99537,
1655999940.0,37.1918,,6.11111,
1655999942.0,,,5.98148,
1655999944.0,,,6.12037,
1655999945.0,35.5686,,6.22685,
1655999947.0,,,6.02778,
1655999949.0,35.5208,,6.06018,
1655999951.0,,,6.06944,
1655999952.0,,,,0.0046296
1655999953.0,35.5686,,6.02778,
1655999954.0,,,,0.0
1655999955.0,,,6.2037,
1655999957.0,,,5.98148,
1655999959.0,,,6.02315,
1655999961.0,,,5.95833,
1655999963.0,36.8576,,6.20833,
1655999965.0,37.0009,,6.02778,
1655999967.0,,,5.94907,
1655999968.0,,,6.01852,
1655999971.0,35.3299,,5.9537,
1655999973.0,,,6.07407,
1655999974.0,35.6641,,5.96759,
1655999976.0,35.0911,,6.10648,
1655999978.0,,,6.02315,
1655999980.0,,,6.13426,
1655999982.0,,,6.0463,
1655999984.0,,,6.16204,
1655999986.0,,,5.96759,
1655999988.0,,,6.10648,
1655999990.0,36.5234,,6.04167,
1655999992.0,,,6.11574,
1655999994.0,,,6.01852,
1655999996.0,36.3802,,5.97222,
1655999998.0,36.0938,,6.0463,
1656000000.0,,,5.99074,
1656000001.0,,,6.21296,0.0046296
1656000003.0,37.4783,,6.00463,0.0
1656000005.0,35.9028,,6.04167,
1656000007.0,35.855,,6.01389,
1656000009.0,,,6.00463,
1656000011.0,,,5.98148,
1656000013.0,,,6.07407,
1656000014.0,,,,0.0046296
1656000015.0,,,6.02315,
1656000017.0,,,6.0463,
1656000018.0,,,,0.0
1656000019.0,,,6.09259,
1656000022.0,,,6.08796,
1656000025.0,,,6.03704,
1656000026.0,,,6.25,
1656000028.0,,,5.97222,
1656000030.0,37.4783,,6.16204,
1656000032.0,35.8073,,5.95833,
1656000034.0,36.7622,,6.22222,
1656000036.0,35.4253,,5.97685,
1656000038.0,35.3776,,6.06018,
1656000040.0,,,5.99537,
1656000041.0,,,,0.0046296
1656000042.0,,,6.14352,
1656000043.0,,,,0.0
1656000044.0,,,6.07407,
1656000046.0,,,6.12037,
1656000048.0,,,6.01389,
1656000050.0,,,6.16204,
1656000052.0,,,6.02315,
1656000054.0,36.9531,,5.9537,
1656000055.0,,,6.01389,
1656000058.0,36.6189,,5.99537,
1656000061.0,,,6.0,0.0046296
1656000062.0,,,,0.0
1656000063.0,,,6.08333,
1656000065.0,36.7144,,6.05093,
1656000067.0,36.6189,,6.06482,
1656000069.0,36.7144,,6.01852,
1656000073.0,36.6189,,6.03704,
1656000075.0,,,5.97222,
1656000077.0,,,6.15741,
1656000079.0,,,6.02778,
1656000081.0,,,6.02315,
1656000082.0,,,6.08333,
1656000084.0,,,6.01389,
1656000086.0,,,6.01852,
1656000088.0,37.717,,5.9213,
1656000090.0,36.237,,6.0,
1656000092.0,36.1415,,6.02315,
1656000094.0,,,6.20833,
1656000096.0,,,5.98148,
1656000098.0,,,6.06018,
1656000099.0,,,6.01852,
1656000101.0,,,6.06018,
1656000103.0,,,5.93518,
1656000105.0,,,6.18056,
1656000107.0,,,6.00463,
1656000109.0,,,6.06482,
1656000111.0,,,5.95833,
1656000113.0,,,6.02778,
1656000115.0,,,6.01389,
1656000117.0,,,6.06482,
1656000118.0,,,,0.0046296
1656000119.0,,,6.07407,
1656000120.0,,,,0.0
1656000121.0,,,6.10648,
1656000122.0,,,6.02315,
1656000124.0,,,,0.0046296
1656000125.0,,,6.0463,
1656000126.0,,,,0.0
1656000127.0,36.237,,6.0,
1656000129.0,36.1415,,6.2037,
1656000130.0,,,6.05093,
1656000132.0,,,6.06482,0.0046296
1656000134.0,,,6.06944,
1656000136.0,,,6.13426,
1656000137.0,,,,0.0
1656000138.0,,,6.03704,
1656000140.0,36.237,,6.06482,
1656000141.0,,,,0.0046296
1656000142.0,,,6.11574,
1656000143.0,,,,0.0
1656000144.0,36.1415,,6.02778,
1656000146.0,,,6.12037,
1656000148.0,,,6.00463,
1656000150.0,,,5.99537,
1656000152.0,36.237,,6.00463,
1656000154.0,36.1415,,6.09722,
1656000156.0,36.237,,6.08333,
1656000158.0,,,5.99537,
1656000160.0,,,6.03704,
1656000162.0,,,6.02315,
1656000163.0,,,,0.0046296
1656000164.0,,,6.01389,
1656000166.0,,,6.0,
1656000167.0,,,,0.0
1656000168.0,,,6.03704,
1656000170.0,,,6.01852,
1656000172.0,,,6.12963,
1656000173.0,,,6.08333,
1656000176.0,,,6.0463,
1656000177.0,,,6.15278,
1656000180.0,,,5.98148,
1656000182.0,,,6.18056,
1656000183.0,,,6.06944,
1656000186.0,,,6.16204,
1656000187.0,,,6.01389,0.0046296
1656000189.0,,,6.00463,0.0
1656000191.0,,,6.0463,
1656000193.0,,,6.0,
1656000195.0,,,6.10648,
1656000197.0,,,5.97685,
1656000199.0,,,6.18518,
1656000201.0,,,5.93056,
1656000203.0,,,5.99537,
1656000205.0,,,6.02778,
1656000207.0,,,6.13426,
1656000209.0,,,6.12963,
1656000210.0,,,,0.0046296
1656000211.0,,,5.99074,
1656000212.0,,,,0.0
1656000213.0,,,6.02315,
1656000215.0,,,6.03704,
1656000217.0,,,6.18056,
1656000218.0,,,,0.0046296
1656000219.0,,,6.12963,
1656000221.0,,,6.16204,
1656000222.0,,,6.09259,0.0
1656000224.0,,,6.07407,
1656000226.0,,,5.95833,
1656000228.0,,,6.07407,
1656000231.0,,,6.09722,
1656000232.0,,,6.08796,
1656000233.0,,,,0.0046296
1656000234.0,,,5.99537,
1656000235.0,,,,0.0
1656000236.0,,,6.08796,
1656000238.0,,,6.06482,
1656000239.0,,,,0.0046296
1656000240.0,,,6.10648,
1656000241.0,,,,0.0
1656000242.0,,,5.99074,
1656000244.0,,,6.16204,
1656000246.0,,,5.96759,
1656000248.0,,,6.15741,
1656000249.0,,,,0.0046296
1656000250.0,,,6.0,
1656000251.0,,,,0.0
1656000252.0,,,6.10648,
1656000254.0,,,6.03704,
1656000256.0,,,6.10648,
1656000257.0,,,6.01389,
1656000259.0,,,6.08333,
1656000261.0,,,5.90741,
1656000263.0,,,6.09722,
1656000265.0,,,5.99537,
1656000266.0,,,,0.0046296
1656000267.0,,,6.06482,
1656000269.0,,,6.06018,
1656000270.0,,,,0.0
1656000271.0,,,6.01852,
1656000273.0,,,6.08796,
1656000274.0,,,,0.0046296
1656000275.0,,,5.95833,
1656000276.0,,,,0.0
1656000277.0,,,6.0,
1656000278.0,,,6.02778,
1656000280.0,,,6.09722,
1656000282.0,,,6.03704,
1656000284.0,,,6.0,
1656000286.0,,,6.12963,
1656000288.0,,,6.09259,
1656000290.0,,,5.95833,
1656000292.0,,,6.02778,
1656000294.0,,,6.13889,
1656000296.0,,,6.23611,
1656000298.0,,,5.94907,
1656000300.0,,,5.98148,
1656000302.0,,,6.05093,
1656000303.0,,,,0.0046296
1656000304.0,,,5.92593,
1656000305.0,,,,0.0
1656000306.0,,,6.19907,
1656000308.0,,,5.97685,
1656000310.0,,,6.12963,
1656000312.0,,,6.0463,
1656000314.0,,,6.21296,
1656000316.0,,,6.06944,
1656000318.0,,,5.9213,
1656000320.0,,,6.08796,0.0046296
1656000321.0,,,,0.0
1656000322.0,,,6.12037,
1656000324.0,,,5.96759,
1656000326.0,,,6.12037,
1656000328.0,,,5.98148,
1656000330.0,,,6.06944,
1656000332.0,,,6.09259,
1656000334.0,,,6.17593,
1656000335.0,,,,0.0046296
1656000336.0,,,5.99074,
1656000338.0,,,6.21296,
1656000339.0,,,,0.0
1656000340.0,,,6.10648,
1656000341.0,,,,0.0046296
1656000342.0,,,6.23611,
1656000343.0,,,6.15278,
1656000345.0,,,6.01389,0.0
1656000347.0,,,6.12037,
1656000349.0,,,6.22222,
1656000351.0,,,5.98148,
1656000353.0,,,5.9213,0.0046296
1656000354.0,,,,0.0
1656000355.0,,,6.02778,
1656000357.0,,,6.08796,
1656000359.0,,,6.04167,
1656000361.0,,,5.99074,
1656000363.0,,,6.00463,
1656000365.0,,,6.12037,
1656000367.0,,,6.0,
1656000369.0,,,5.93518,
1656000371.0,,,6.08333,
1656000372.0,,,5.94907,
1656000374.0,,,,0.0046296
1656000375.0,,,6.13889,0.0
1656000376.0,,,6.16204,
1656000378.0,,,6.07407,
1656000380.0,,,6.08796,
1656000381.0,,,,0.0046296
1656000382.0,,,5.98148,
1656000383.0,,,,0.0
1656000384.0,,,6.01852,
1656000386.0,,,5.98148,
1656000387.0,,,6.03704,0.0046296
1656000389.0,,,,0.0
1656000390.0,,,6.04167,
1656000392.0,,,6.11574,
1656000393.0,,,6.01852,0.0046296
1656000394.0,,,,0.0
1656000395.0,,,5.99074,
1656000397.0,,,6.06482,
1656000399.0,,,6.03704,
1656000401.0,,,6.13889,
1656000403.0,,,5.9537,
1656000405.0,,,6.02778,
1656000407.0,,,6.07407,
1656000409.0,,,6.03704,
1656000411.0,,,6.11574,
1656000413.0,,,6.10648,
1656000415.0,,,6.01852,
1656000417.0,,,6.12037,
1656000419.0,,,5.99074,
1656000421.0,,,6.01852,
1656000422.0,,,,0.0046296
1656000423.0,,,6.00463,
1656000424.0,,,,0.0
1656000425.0,,,6.01852,
1656000426.0,,,6.03704,
1656000428.0,,,5.97685,
1656000430.0,,,6.09259,0.0046296
1656000431.0,,,,0.0
1656000432.0,,,5.97685,
1656000434.0,,,6.15278,
1656000436.0,,,6.0463,
1656000438.0,,,6.05093,
1656000440.0,,,6.11111,
1656000441.0,,,,0.0046296
1656000442.0,,,5.97685,
1656000443.0,,,,0.0
1656000444.0,,,6.11111,
1656000445.0,,,6.04167,0.0046296
1656000448.0,,,5.98148,0.0
1656000449.0,,,6.06018,
1656000451.0,,,5.92593,
1656000453.0,,,6.06018,
1656000455.0,,,6.05093,
1656000457.0,,,6.01389,
1656000459.0,,,6.19907,
1656000461.0,,,6.02778,
1656000463.0,,,5.98148,
1656000465.0,,,6.13426,
1656000467.0,,,6.01389,
1656000468.0,,,,0.0046296
1656000469.0,,,6.06482,
1656000470.0,,,,0.0
1656000471.0,,,6.0,
1656000473.0,,,6.01852,
1656000474.0,,,,0.0046296
1656000475.0,,,6.13889,
1656000476.0,,,,0.0
1656000477.0,,,6.07407,
1656000479.0,,,6.00463,
1656000481.0,,,6.07407,
1656000482.0,,,6.13889,0.0046296
1656000483.0,,,,0.0
1656000485.0,,,6.06944,
1656000486.0,,,5.98148,
1656000488.0,,,6.18982,
1656000490.0,,,6.05093,
1656000492.0,,,6.11111,
1656000494.0,,,5.99074,
1656000496.0,,,6.09722,
1656000498.0,,,6.04167,
1656000499.0,,,,0.0046296
1656000500.0,,,6.25926,
1656000501.0,,,5.93056,
1656000503.0,,,,0.0
1656000504.0,,,6.06482,
1656000505.0,,,,0.0046296
1656000506.0,,,5.98148,
1656000507.0,,,,0.0
1656000508.0,,,6.17593,
1656000510.0,,,6.06944,
1656000512.0,,,5.97222,
1656000514.0,,,6.08333,
1656000516.0,,,6.02778,
1656000518.0,,,6.10648,
1656000520.0,,,6.06482,
1656000522.0,,,5.99537,
1656000524.0,,,6.11574,
1656000526.0,,,6.01389,
1656000527.0,,,,0.0046296
1656000528.0,,,6.08796,
1656000529.0,,,,0.0
1656000530.0,,,6.23148,
1656000531.0,,,5.9213,
1656000533.0,,,,0.0046296
1656000534.0,,,6.23611,
1656000535.0,,,6.13426,
1656000537.0,,,6.01389,
1656000539.0,,,6.06944,
1656000541.0,,,5.93518,0.0
1656000543.0,,,6.13426,
1656000545.0,,,5.99537,0.0046296
1656000547.0,,,6.08333,
1656000549.0,,,6.04167,
1656000550.0,,,,0.0
1656000551.0,,,6.06944,
1656000552.0,,,,0.0046296
1656000553.0,,,6.06018,
1656000554.0,,,,0.0
1656000555.0,,,6.12963,
1656000557.0,,,6.09259,
1656000558.0,,,,0.0046296
1656000559.0,,,6.06482,
1656000560.0,,,,0.0
1656000561.0,,,5.98148,
1656000562.0,,,,0.0046296
1656000563.0,,,6.17593,
1656000565.0,,,6.0463,
1656000566.0,,,,0.0
1656000567.0,,,6.11574,
1656000569.0,,,6.0463,
1656000570.0,,,6.18982,0.0046296
1656000572.0,,,6.06482,0.0
1656000574.0,,,6.22222,0.0046296
1656000575.0,,,,0.0
1656000576.0,,,6.05093,
1656000578.0,,,6.09722,
1656000580.0,,,6.03704,
1656000582.0,,,5.9213,
1656000584.0,,,6.03704,
1656000586.0,,,6.01389,
1656000588.0,,,6.02778,
1656000590.0,,,5.99074,
1656000592.0,,,6.06018,
1656000593.0,,,6.01389,
1656000595.0,,,6.00463,
1656000597.0,,,5.95833,
1656000599.0,,,6.06018,
1656000601.0,,,5.98148,
1656000603.0,,,6.06482,
1656000605.0,,,5.9537,
1656000606.0,,,,0.0046296
1656000607.0,,,6.01852,
1656000608.0,,,,0.0
1656000611.0,,,5.97222,
1656000614.0,,,,0.0046296
1656000615.0,,,6.12963,
1656000617.0,,,5.99537,
1656000618.0,,,,0.0
1656000619.0,,,6.12037,
1656000620.0,,,6.0,
1656000623.0,,,6.2037,
1656000624.0,,,6.06482,
1656000626.0,,,6.11574,
1656000628.0,,,6.02778,
1656000630.0,,,6.01389,
1656000632.0,,,6.22685,
1656000634.0,,,6.01852,
1656000636.0,,,5.99537,
1656000638.0,,,6.08796,
1656000639.0,,,,0.0046296
1656000640.0,,,6.01852,
1656000641.0,,,,0.0
1656000642.0,,,6.24537,
1656000644.0,,,5.94444,
1656000646.0,,,6.12963,
1656000648.0,,,6.06944,
1656000650.0,,,6.16667,
1656000652.0,,,5.99074,
1656000653.0,,,6.04167,
1656000656.0,,,6.2037,
1656000658.0,,,5.96759,
1656000659.0,,,,0.0046296
1656000660.0,,,6.04167,
1656000661.0,,,,0.0
1656000662.0,,,6.16667,
1656000664.0,,,6.00463,
1656000666.0,,,6.23148,
1656000667.0,,,6.02778,
1656000669.0,,,5.93056,
1656000671.0,,,6.01852,
1656000673.0,,,5.97685,
1656000675.0,,,6.02315,
1656000677.0,,,6.11574,
1656000678.0,,,,0.0046296
1656000679.0,,,6.06482,
1656000680.0,,,,0.0
1656000681.0,,,5.97685,
1656000683.0,,,6.0463,
1656000687.0,,,6.13426,
1656000689.0,,,6.0,
1656000691.0,,,6.09259,
1656000693.0,,,6.01852,
1656000695.0,,,6.11574,
1656000697.0,,,6.15278,
1656000698.0,,,,0.0046296
1656000699.0,,,6.04167,
1656000701.0,,,5.97685,0.0
1656000703.0,,,6.17593,
1656000705.0,,,5.97685,
1656000707.0,,,6.22222,
1656000708.0,,,,0.0046296
1656000709.0,,,6.02778,
1656000710.0,,,,0.0
1656000711.0,,,6.12963,
1656000713.0,,,6.06482,
1656000714.0,,,,0.0046296
1656000715.0,,,6.22222,
1656000716.0,,,,0.0
1656000717.0,,,6.0,
1656000719.0,,,6.06018,
1656000721.0,,,5.97685,
1656000722.0,,,6.11111,
1656000725.0,,,6.02778,
1656000726.0,,,6.06482,
1656000729.0,,,5.98148,
1656000730.0,,,6.02778,0.0046296
1656000732.0,,,6.12037,0.0
1656000734.0,,,5.97222,
1656000736.0,,,6.01852,
1656000738.0,,,6.09259,
1656000740.0,,,6.01389,
1656000742.0,,,6.06482,
1656000744.0,,,6.03704,
1656000746.0,,,6.0,
1656000747.0,,,,0.0046296
1656000748.0,,,6.07407,
1656000749.0,,,,0.0
1656000750.0,,,5.97222,
1656000751.0,,,,0.0046296
1656000752.0,,,6.09259,
1656000753.0,,,,0.0
1656000754.0,,,6.12963,
1656000756.0,,,6.14352,
1656000757.0,,,6.04167,
1656000759.0,,,6.11111,
1656000761.0,,,6.01389,
1656000763.0,,,6.11111,
1656000765.0,,,6.08333,
1656000766.0,,,,0.0046296
1656000767.0,,,6.04167,
1656000768.0,,,,0.0
1656000769.0,,,6.15741,
1656000771.0,,,6.02778,
1656000773.0,,,6.0,
1656000775.0,,,6.07407,
1656000777.0,,,6.02315,
1656000779.0,,,6.19907,
1656000781.0,,,6.01389,
1656000782.0,,,,0.0046296
1656000783.0,,,6.06944,
1656000784.0,,,6.09722,0.0
1656000786.0,,,5.97222,
1656000788.0,,,6.01852,
1656000789.0,,,,0.0046296
1656000790.0,,,6.0,
1656000792.0,,,6.0463,0.0
1656000794.0,,,6.03704,
1656000796.0,,,6.07407,
1656000797.0,,,,0.0046296
1656000798.0,,,6.21296,
1656000800.0,,,5.90741,
1656000801.0,,,,0.0
1656000802.0,,,6.14352,
1656000804.0,,,6.00463,
1656000806.0,,,6.02778,
1656000807.0,,,,0.0046296
1656000808.0,,,6.06482,
1656000809.0,,,,0.0
1656000810.0,,,6.13889,
1656000811.0,,,,0.0046296
1656000812.0,,,5.98148,
1656000813.0,,,,0.0
1656000814.0,,,6.05093,
1656000816.0,,,6.03704,
1656000817.0,,,6.06944,0.0046296
1656000820.0,,,6.04167,
1656000821.0,,,6.07407,0.0
1656000823.0,,,6.08333,
1656000825.0,,,,0.0046296
1656000826.0,,,6.0,
1656000827.0,,,6.18518,0.0
1656000829.0,,,6.10648,
1656000831.0,,,6.06018,
1656000832.0,,,,0.0046296
1656000833.0,,,6.06944,
1656000834.0,,,,0.0
1656000835.0,,,6.02778,
1656000837.0,,,6.16204,
1656000839.0,,,6.01389,
1656000841.0,,,6.25,
1656000843.0,,,6.08333,
1656000845.0,,,6.02778,
1656000847.0,,,6.16667,
1656000849.0,,,6.01389,
1656000851.0,,,6.15278,
1656000853.0,,,5.97685,
1656000855.0,35.1866,,6.06018,
1656000856.0,,,,0.0046296
1656000857.0,36.1415,,6.09722,
1656000859.0,,,5.96759,
1656000860.0,,,6.17593,0.0
1656000862.0,,,6.06944,
1656000864.0,,,6.15741,
1656000865.0,,,,0.0046296
1656000866.0,,,6.0463,
1656000867.0,,,,0.0
1656000868.0,,,5.97222,
1656000870.0,,,6.16667,
1656000872.0,,,6.04167,
1656000874.0,,,6.02315,
1656000875.0,,,,0.0046296
1656000876.0,,,6.0463,
1656000877.0,,,,0.0
1656000878.0,36.0938,,6.10648,
1656000879.0,,,,0.0046296
1656000880.0,,,6.06944,
1656000881.0,,,,0.0
1656000882.0,,,6.15741,
1656000884.0,,,6.0463,
1656000886.0,,,6.03704,
1656000888.0,,,6.12037,
1656000890.0,,,6.04167,
1656000892.0,,,6.21296,
1656000894.0,36.046,,5.98148,
1656000895.0,,,6.03704,
1656000897.0,,,,0.0046296
1656000898.0,,,6.02315,
1656000899.0,,,6.09259,0.0
1656000901.0,,,6.00463,
1656000905.0,,,6.08333,
1656000907.0,35.9983,,6.00463,
1656000908.0,,,,0.0046296
1656000909.0,,,6.04167,
1656000910.0,,,,0.0
1656000911.0,,,5.93518,
1656000913.0,,,6.26852,
1656000915.0,,,5.97685,
1656000917.0,,,6.00463,
1656000919.0,,,5.99074,
1656000920.0,,,6.02778,
1656000922.0,,,6.12037,
1656000925.0,,,6.00463,
1656000926.0,,,6.25463,
1656000928.0,,,6.0,
1656000930.0,,,6.06944,
1656000932.0,,,6.13889,
1656000934.0,,,6.04167,
1656000936.0,,,5.99537,
1656000938.0,,,5.97222,
1656000940.0,,,6.16667,
1656000941.0,,,,0.0046296
1656000942.0,,,6.03704,
1656000943.0,35.9028,,6.11574,
1656000944.0,,,,0.0
1656000945.0,35.9983,,6.0463,
1656000947.0,,,6.06018,
1656000949.0,35.9028,,6.04167,
1656000951.0,35.9983,,6.01852,
1656000953.0,,,6.12037,
1656000955.0,35.9028,,5.96759,
1656000957.0,,,6.16204,
1656000959.0,,,5.99074,
1656000961.0,,,6.25,0.0046296
1656000962.0,,,,0.0
1656000963.0,,,6.03704,
1656000964.0,,,,0.0046296
1656000965.0,,,5.97222,
1656000968.0,,,,0.0
1656000969.0,,,6.04167,
1656000971.0,,,5.94444,
1656000972.0,,,,0.0046296
1656000973.0,,,6.03704,
1656000975.0,,,6.04167,
1656000976.0,,,,0.0
1656000977.0,,,6.13426,
1656000978.0,,,,0.0046296
1656000979.0,,,5.97685,
1656000980.0,,,,0.0
1656000981.0,,,6.10648,
1656000983.0,,,5.99074,
1656000985.0,,,6.16204,
1656000986.0,,,,0.0046296
1656000987.0,,,6.02315,
1656000988.0,,,,0.0
1656000989.0,,,6.00463,
1656000991.0,,,6.08333,
1656000992.0,,,5.92593,
1656000995.0,,,6.18518,
1656000996.0,,,6.06944,
1656000997.0,,,,0.0046296
1656000998.0,,,6.13426,
1656001000.0,,,5.99537,0.0
1656001001.0,,,,0.0046296
1656001002.0,,,6.24537,
1656001003.0,,,,0.0
1656001004.0,,,6.16667,
1656001006.0,,,6.01389,
1656001008.0,35.9983,,6.18056,
1656001010.0,,,6.11111,
1656001014.0,,,5.98148,
1656001015.0,,,6.13426,
1656001017.0,,,6.12037,0.0046296
1656001018.0,,,,0.0
1656001019.0,,,6.06482,
1656001021.0,,,6.08796,
1656001022.0,,,,0.0046296
1656001023.0,,,5.97222,
1656001024.0,,,,0.0
1656001025.0,,,6.17593,
1656001027.0,,,5.97685,
1656001029.0,,,6.20833,
1656001031.0,,,5.98148,
1656001033.0,,,6.10648,
1656001035.0,,,6.01389,
1656001036.0,,,,0.0046296
1656001037.0,,,6.15741,
1656001038.0,,,,0.0
1656001039.0,36.046,,6.22685,
1656001041.0,,,5.97222,
1656001042.0,35.9983,,6.08796,
1656001044.0,36.046,,6.00463,
1656001046.0,,,6.25463,
1656001048.0,,,6.00463,
1656001050.0,,,6.06482,
1656001052.0,,,6.0,
1656001054.0,,,6.00463,
1656001056.0,,,5.98148,
1656001058.0,,,6.00463,
1656001059.0,,,,0.0046296
1656001060.0,,,6.09259,
1656001062.0,,,6.13426,
1656001063.0,,,,0.0
1656001064.0,,,5.98148,
1656001066.0,,,6.03704,
1656001067.0,,,6.06018,
1656001071.0,,,6.17593,
1656001073.0,,,6.05093,
1656001075.0,,,6.02315,
1656001077.0,,,6.04167,
1656001079.0,,,6.08796,
1656001080.0,,,5.97222,0.0046296
1656001083.0,36.0938,,6.18982,
1656001084.0,36.046,,5.95833,0.0
1656001086.0,36.0938,,6.02778,
1656001088.0,36.046,,6.2037,
1656001090.0,,,6.0,
1656001091.0,,,,0.0046296
1656001092.0,,,5.97685,
1656001094.0,,,6.06944,0.0
1656001096.0,36.0938,,6.23148,
1656001098.0,,,6.01852,
1656001100.0,,,5.94907,
1656001102.0,,,6.02778,
1656001104.0,,,5.95833,
1656001105.0,,,,0.0046296
1656001106.0,,,6.0,
1656001107.0,,,,0.0
1656001108.0,,,6.02778,
1656001110.0,,,5.98148,
1656001112.0,,,6.11111,
1656001114.0,36.046,,6.06944,
1656001115.0,36.0938,,6.05093,
1656001118.0,,,5.94444,
1656001119.0,,,6.0,
1656001121.0,,,6.11111,
1656001123.0,,,6.31482,
1656001125.0,,,6.16667,
1656001126.0,,,,0.0046296
1656001127.0,36.046,,5.94444,
1656001128.0,,,,0.0
1656001129.0,36.0938,,5.99074,
1656001131.0,,,6.18056,
1656001133.0,,,6.04167,
1656001135.0,,,6.12963,
1656001137.0,,,6.09722,
1656001139.0,,,6.06944,
1656001141.0,,,6.05093,
1656001142.0,,,6.04167,
1656001144.0,,,5.94907,
1656001146.0,,,6.0463,
1656001148.0,,,6.13426,
1656001150.0,,,6.06482,
1656001152.0,,,5.95833,
1656001153.0,,,,0.0046296
1656001154.0,,,6.22685,
1656001155.0,,,,0.0
1656001156.0,,,6.02315,
1656001158.0,,,6.25926,
1656001160.0,,,6.09259,
1656001162.0,,,5.94907,
1656001164.0,,,6.08796,0.0046296
1656001165.0,,,,0.0
1656001166.0,,,6.02315,
1656001168.0,,,6.06018,0.0046296
1656001169.0,,,,0.0
1656001170.0,,,6.00463,
1656001172.0,,,6.06482,
1656001174.0,,,6.08333,
1656001176.0,,,6.09259,
1656001177.0,,,,0.0046296
1656001178.0,,,5.95833,
1656001179.0,,,,0.0
1656001180.0,,,6.01852,
1656001182.0,,,5.97685,
1656001184.0,,,6.04167,
1656001186.0,,,6.01389,
1656001188.0,,,6.0463,
1656001190.0,,,5.94444,
1656001192.0,,,6.17593,
1656001194.0,,,6.02315,
1656001196.0,,,6.06944,
1656001197.0,,,,0.0046296
1656001198.0,,,6.03704,
1656001199.0,,,,0.0
1656001200.0,,,6.02778,
1656001201.0,,,6.11111,
1656001204.0,,,6.02315,
1656001206.0,,,6.06482,
1656001207.0,37.0486,,5.94907,
1656001209.0,35.6641,,6.18518,
1656001211.0,,,6.08333,
1656001213.0,,,6.01852,
1656001215.0,,,6.02315,
1656001217.0,,,6.0463,
1656001219.0,,,6.08333,
1656001221.0,,,6.00463,
1656001225.0,,,6.0,
1656001227.0,,,6.08333,
1656001229.0,,,5.98148,
1656001231.0,36.1415,,6.11574,
1656001233.0,35.5208,,6.01852,
1656001235.0,35.3776,,5.97685,
1656001236.0,35.3299,,6.00463,
1656001239.0,36.7622,,6.0,
1656001240.0,35.1389,,6.27315,0.0046296
1656001242.0,35.0911,,5.98148,0.0
1656001244.0,,,6.22222,
1656001246.0,36.4757,,5.94907,
1656001247.0,,,,0.0046296
1656001248.0,34.8524,,6.03704,
1656001249.0,,,,0.0
1656001250.0,36.046,,6.0,
1656001251.0,,,,0.0046296
1656001252.0,36.1415,,6.03704,
1656001254.0,34.6137,,6.04167,0.0
1656001256.0,35.5686,,6.17593,
1656001258.0,35.8073,,6.01389,
1656001259.0,,,,0.0046296
1656001260.0,,,5.91204,
1656001261.0,,,,0.0
1656001262.0,35.855,,6.15741,
1656001264.0,36.237,,6.04167,
1656001266.0,37.0009,,5.99074,
1656001268.0,35.3299,,6.06482,
1656001270.0,35.0911,,6.01852,
1656001271.0,,,,0.0046296
1656001272.0,35.0434,,6.25463,
1656001274.0,,,5.98148,
1656001275.0,,,,0.0
1656001276.0,36.3802,,6.05093,
1656001278.0,,,5.97685,
1656001279.0,,,,0.0046296
1656001280.0,,,6.01852,
1656001281.0,,,,0.0
1656001282.0,34.8047,,5.97685,
1656001283.0,36.0938,,6.0463,
1656001286.0,34.566,,6.04167,
1656001287.0,35.8073,,6.11574,0.0046296
1656001289.0,,,6.02315,0.0
1656001291.0,36.9531,,6.02778,
1656001293.0,,,6.01389,
1656001294.0,,,,0.0046296
1656001295.0,37.0009,,6.16204,
1656001296.0,,,,0.0
1656001297.0,,,6.06944,
1656001299.0,,,6.06482,
1656001301.0,,,5.99074,0.0046296
1656001302.0,,,,0.0
1656001303.0,,,6.06018,
1656001305.0,,,5.97685,
1656001307.0,36.9531,,6.03704,
1656001308.0,,,,0.0046296
1656001309.0,36.5234,,6.01852,
1656001310.0,,,,0.0
1656001311.0,36.5712,,6.17593,
1656001313.0,,,5.99537,
1656001315.0,37.0964,,6.00463,
1656001317.0,37.6693,,6.02315,
1656001319.0,,,6.0463,
1656001321.0,,,6.11574,
1656001322.0,,,6.06018,0.0046296
1656001324.0,,,5.94907,0.0
1656001326.0,36.046,,6.00463,
1656001328.0,36.9531,,6.08796,
1656001330.0,35.5208,,6.10648,
1656001332.0,35.3776,,5.98148,
1656001334.0,36.3802,,6.18056,
1656001335.0,,,,0.0046296
1656001336.0,,,6.01389,
1656001337.0,,,,0.0
1656001338.0,,,6.03704,
1656001340.0,37.4306,,6.02778,
1656001342.0,37.4783,,5.95833,
1656001344.0,,,6.21296,
1656001346.0,,,6.01852,
1656001348.0,37.1918,,6.18518,
1656001349.0,,,,0.0046296
1656001351.0,,,,0.0
1656001352.0,35.6641,,5.99074,
1656001354.0,36.7144,,6.20833,
1656001356.0,,,6.0463,
1656001357.0,,,6.06482,
1656001360.0,,,6.10648,
1656001362.0,37.5738,,5.96759,
1656001363.0,,,5.99537,0.0046296
1656001365.0,37.6693,,6.19907,
1656001366.0,,,,0.0
1656001367.0,,,6.0463,
1656001369.0,37.5738,,6.01389,
1656001371.0,36.8099,,6.04167,
1656001373.0,35.9028,,6.01389,
1656001375.0,,,6.12037,
1656001377.0,,,6.03704,
1656001378.0,,,6.21296,
1656001380.0,,,6.03704,
1656001382.0,37.2396,,6.22222,
1656001384.0,37.2873,,6.11111,0.0046296
1656001385.0,,,,0.0
1656001386.0,,,6.17593,
1656001388.0,,,6.02778,
1656001390.0,,,6.06482,
1656001392.0,,,6.11111,
1656001394.0,,,5.98148,
1656001396.0,,,6.22222,
1656001398.0,,,6.06944,
1656001399.0,,,,0.0046296
1656001400.0,,,6.09722,
1656001401.0,,,,0.0
1656001402.0,,,6.01389,
1656001404.0,37.2396,,6.05093,0.0046296
1656001405.0,37.2873,,6.2037,
1656001406.0,,,,0.0
1656001407.0,37.2396,,6.07407,
1656001409.0,,,6.02315,
1656001411.0,,,6.06944,
1656001413.0,,,6.02315,
1656001414.0,,,,0.0046296
1656001415.0,,,6.01389,
1656001416.0,,,,0.0
1656001417.0,,,5.99537,
1656001419.0,,,6.05093,
1656001421.0,,,5.95833,
1656001422.0,37.1918,,6.04167,
1656001425.0,38.0512,,5.96759,
1656001427.0,36.8099,,6.02315,
1656001428.0,36.7622,,,0.0046296
1656001429.0,,,,0.0
1656001430.0,,,6.13426,
1656001432.0,,,6.01852,0.0046296
1656001433.0,,,,0.0
1656001434.0,,,6.18056,
1656001436.0,,,5.9537,
1656001438.0,,,6.06018,
1656001439.0,,,,0.0046296
1656001440.0,37.9557,,5.98148,
1656001441.0,,,,0.0
1656001442.0,38.8628,,5.87963,
1656001443.0,,,5.97685,
1656001444.0,,,,0.0046296
1656001445.0,40.1519,,6.01852,
1656001446.0,,,,0.0
1656001447.0,40.1997,,6.06482,
1656001449.0,,,6.10648,
1656001451.0,,,6.06944,
1656001453.0,,,6.10648,
1656001455.0,,,5.97222,
1656001456.0,,,,0.0046296
1656001457.0,,,6.22222,
1656001458.0,,,,0.0
1656001459.0,,,5.94907,
1656001461.0,40.1519,,6.11111,
1656001463.0,,,6.20833,
1656001465.0,41.1068,,5.9213,
1656001467.0,42.5868,,5.86111,
1656001469.0,,,5.86574,
1656001471.0,42.6823,,6.07407,
1656001473.0,,,6.15278,
1656001474.0,41.5365,,6.12037,
1656001476.0,,,6.15741,
1656001478.0,41.25,,6.03704,0.0046296
1656001480.0,40.8203,,6.06018,0.0
1656001482.0,39.2448,,6.0,
1656001484.0,39.3403,,5.93056,
1656001486.0,39.1016,,6.21296,
1656001488.0,40.3906,,6.01389,
1656001490.0,,,5.9537,
1656001492.0,41.25,,6.02778,
1656001494.0,41.5365,,6.03704,
1656001496.0,,,6.02778,
1656001497.0,,,,0.0046296
1656001498.0,,,6.10648,
1656001499.0,,,,0.0
1656001502.0,40.7726,,5.9213,
1656001504.0,41.1068,,5.9537,
1656001505.0,39.579,,6.09722,
1656001507.0,39.4835,,,
1656001509.0,,,5.93518,
1656001511.0,,,6.0,0.0046296
1656001512.0,,,,0.0
1656001513.0,,,6.13889,
1656001515.0,39.579,,6.16204,
1656001516.0,,,,0.0046296
1656001518.0,39.4358,,6.03704,
1656001519.0,,,6.08333,
1656001521.0,39.388,,6.25463,0.0
1656001523.0,,,5.95833,
1656001524.0,,,,0.0046296
1656001525.0,,,6.08333,
1656001527.0,39.197,,6.12037,
1656001528.0,,,,0.0
1656001529.0,40.4384,,6.0463,
1656001530.0,,,,0.0046296
1656001531.0,40.5339,,6.01389,
1656001532.0,,,,0.0
1656001533.0,39.3403,,5.99074,
1656001534.0,,,,0.0046296
1656001535.0,38.9583,,6.01852,
1656001536.0,,,,0.0
1656001538.0,,,6.10648,
1656001540.0,,,6.15741,
1656001542.0,,,6.0463,
1656001544.0,,,5.99537,
1656001546.0,,,6.16667,
1656001548.0,,,6.04167,
1656001550.0,,,5.93518,
1656001552.0,,,6.15741,
1656001553.0,,,6.00463,
1656001555.0,,,6.02315,
1656001557.0,,,6.08333,
1656001559.0,,,6.01852,
1656001560.0,,,,0.0046296
1656001561.0,,,6.00463,
1656001562.0,,,,0.0
1656001563.0,,,5.97685,
1656001565.0,,,6.01852,
1656001567.0,,,6.05093,
1656001569.0,,,6.01389,
1656001570.0,,,,0.0046296
1656001571.0,,,5.97222,
1656001572.0,,,,0.0
1656001573.0,,,6.02315,
1656001575.0,,,6.08333,
1656001577.0,,,6.06482,
1656001578.0,,,,0.0046296
1656001579.0,,,5.93518,
1656001580.0,,,,0.0
1656001581.0,,,6.04167,
1656001583.0,,,6.08333,
1656001585.0,,,6.11111,
1656001587.0,,,6.08333,
1656001591.0,39.1493,,5.99074,
1656001592.0,,,,0.0046296
1656001593.0,38.7674,,,
1656001594.0,,,,0.0
1656001595.0,,,6.10648,
1656001596.0,,,,0.0046296
1656001597.0,,,5.90278,
1656001598.0,,,,0.0092593
1656001599.0,,,6.06018,
1656001600.0,,,,0.0
1656001601.0,,,6.05093,
1656001602.0,,,5.95833,
1656001604.0,,,6.13889,
1656001606.0,,,6.13426,
1656001608.0,38.8628,,6.01852,
1656001610.0,38.7674,,6.03704,
1656001612.0,38.8628,,5.99074,
1656001614.0,,,5.95833,0.0046296
1656001615.0,,,,0.0
1656001616.0,,,6.18518,
1656001618.0,,,6.07407,
1656001620.0,,,6.09722,
1656001621.0,,,,0.0046296
1656001622.0,,,6.0,
1656001623.0,,,,0.0
1656001624.0,,,5.96759,
1656001626.0,,,6.07407,
1656001628.0,,,6.12963,
1656001630.0,,,5.99537,
1656001632.0,,,5.95833,
1656001633.0,,,,0.0046296
1656001634.0,,,6.06944,
1656001635.0,,,,0.0
1656001636.0,,,6.09259,
1656001637.0,,,6.00463,
1656001639.0,,,5.98148,
1656001641.0,,,6.02315,
1656001643.0,,,6.12963,
1656001645.0,,,6.25,
1656001647.0,,,5.92593,
1656001649.0,,,5.98148,
1656001651.0,,,5.99537,
1656001653.0,39.1493,,6.19907,
1656001655.0,38.8628,,6.06482,
1656001657.0,,,6.02778,
1656001658.0,,,,0.0046296
1656001659.0,,,6.06944,
1656001660.0,,,,0.0
1656001661.0,,,5.97685,
1656001663.0,,,6.03704,
1656001665.0,,,5.99074,
1656001667.0,,,6.12037,
1656001668.0,,,5.96759,0.0046296
1656001670.0,,,5.93056,
1656001672.0,,,6.23148,0.0
1656001674.0,,,6.08333,
1656001676.0,,,6.01852,
1656001678.0,,,5.93518,
1656001679.0,,,,0.0046296
1656001680.0,,,6.18982,
1656001681.0,,,,0.0
1656001682.0,,,6.18056,
1656001683.0,,,,0.0046296
1656001684.0,,,5.99537,
1656001685.0,,,,0.0
1656001686.0,,,6.00463,
1656001688.0,,,5.97222,
1656001689.0,,,,0.0046296
1656001690.0,,,5.9213,
1656001692.0,,,5.96759,
1656001693.0,,,,0.0
1656001694.0,,,6.02778,
1656001696.0,,,6.0,
1656001700.0,,,5.97222,
1656001702.0,,,5.98148,
1656001704.0,,,6.15278,
1656001706.0,,,6.2037,
1656001707.0,,,5.97222,
1656001709.0,,,6.06482,
1656001711.0,,,6.13426,
1656001713.0,,,6.28241,
1656001715.0,,,5.93518,
1656001716.0,,,,0.0046296
1656001717.0,,,5.9213,
1656001719.0,,,6.17593,
1656001720.0,,,,0.0
1656001721.0,,,6.00463,
1656001722.0,,,,0.0046296
1656001723.0,,,5.98148,
1656001724.0,,,,0.0
1656001725.0,38.9106,,5.95833,
1656001727.0,,,5.98148,
1656001729.0,,,6.01852,
1656001731.0,,,5.97685,
1656001733.0,,,6.05093,
1656001734.0,,,6.0,
1656001736.0,,,6.17593,
1656001738.0,,,6.06482,
1656001740.0,,,6.01852,0.0046296
1656001741.0,,,,0.0
1656001742.0,,,6.06018,
1656001743.0,,,,0.0046296
1656001744.0,,,6.16204,
1656001745.0,,,,0.0
1656001746.0,,,6.13426,
1656001748.0,,,6.08796,
1656001749.0,,,,0.0046296
1656001750.0,,,6.13426,
1656001751.0,,,,0.0
1656001752.0,,,6.06018,
1656001754.0,,,5.97222,
1656001756.0,,,5.97685,
1656001757.0,,,6.01389,
1656001759.0,,,6.00463,
1656001761.0,,,5.99074,
1656001763.0,,,6.16667,
1656001765.0,,,6.00463,
1656001766.0,,,,0.0046296
1656001768.0,,,,0.0
1656001769.0,,,5.93518,
1656001771.0,,,5.99537,
1656001773.0,,,6.18056,
1656001775.0,,,6.13426,
1656001777.0,,,6.0463,
1656001778.0,,,6.01852,0.0046296
1656001780.0,,,5.96759,
1656001782.0,,,6.13426,
1656001783.0,,,,0.0
1656001784.0,,,6.00463,
1656001786.0,38.9583,,6.12963,
1656001788.0,,,6.09259,
1656001790.0,,,6.03704,
1656001792.0,,,6.0463,
1656001794.0,,,6.22685,
1656001795.0,,,,0.0046296
1656001796.0,38.9106,,6.15278,
1656001797.0,,,,0.0
1656001798.0,38.9583,,6.0,
1656001800.0,,,5.91204,
1656001802.0,,,5.93056,
1656001803.0,,,,0.0046296
1656001804.0,38.9106,,6.01389,
1656001806.0,38.9583,,6.10648,
1656001808.0,38.7674,,6.11574,
1656001809.0,,,,0.0
1656001810.0,38.2422,,6.06482,
1656001811.0,,,,0.0046296
1656001812.0,37.7648,,6.04167,
1656001813.0,,,,0.0
1656001814.0,,,6.11574,
1656001816.0,37.2396,,,
1656001818.0,,,6.0463,
1656001820.0,38.1467,,5.93518,
1656001822.0,37.0009,,6.19907,
1656001823.0,,,,0.0046296
1656001824.0,36.9531,,6.16204,
1656001825.0,,,5.94444,
1656001827.0,37.717,,6.09259,0.0
1656001829.0,36.7144,,5.98148,
1656001830.0,,,,0.0046296
1656001831.0,35.9028,,6.16204,
1656001832.0,,,,0.0
1656001833.0,35.1389,,6.09722,
1656001835.0,36.046,,5.93056,
1656001837.0,35.0434,,6.06482,
1656001838.0,,,,0.0046296
1656001839.0,34.8524,,6.00463,
1656001840.0,,,,0.0
1656001841.0,35.7595,,6.16204,
1656001842.0,,,,0.0046296
1656001843.0,,,5.94907,
1656001844.0,,,,0.0
1656001845.0,,,6.17593,
1656001847.0,35.8073,,6.12037,
1656001849.0,,,6.01389,
1656001851.0,,,6.18982,
1656001853.0,,,5.99074,
1656001854.0,,,6.06482,0.0046296
1656001856.0,,,,0.0
1656001857.0,,,5.96759,
1656001858.0,,,6.13889,
1656001860.0,,,5.92593,
1656001862.0,,,,0.0046296
1656001863.0,,,6.25463,
1656001864.0,,,5.94907,0.0
1656001866.0,,,6.2037,
1656001868.0,35.6641,,6.02315,0.0046296
1656001869.0,,,,0.0
1656001870.0,,,6.06018,
1656001871.0,,,,0.0046296
1656001872.0,,,6.03704,
1656001874.0,,,5.95833,
1656001875.0,,,,0.0
1656001876.0,,,6.12963,
1656001878.0,,,6.06944,
1656001879.0,,,,0.0046296
1656001880.0,,,6.08796,
1656001881.0,,,,0.0
1656001882.0,,,6.08333,
1656001884.0,,,5.99074,
1656001885.0,,,,0.0046296
1656001886.0,,,6.00463,
1656001887.0,,,,0.0
1656001888.0,,,6.06482,
1656001890.0,,,6.3287,
1656001892.0,,,6.00463,
1656001893.0,,,6.08333,0.0046296
1656001895.0,,,6.15278,0.0
1656001897.0,,,,0.0046296
1656001898.0,,,6.01852,
1656001899.0,,,6.11111,0.0
1656001901.0,,,5.97222,
1656001903.0,,,6.16667,
1656001905.0,,,5.95833,
1656001906.0,,,,0.0046296
1656001907.0,,,6.01389,
1656001908.0,,,,0.0
1656001909.0,,,6.07407,
1656001911.0,,,6.18056,
1656001912.0,,,,0.0046296
1656001913.0,,,6.0,
1656001914.0,,,,0.0
1656001915.0,,,6.15278,
1656001916.0,,,,0.0046296
1656001917.0,,,6.05093,
1656001918.0,,,,0.0
1656001919.0,,,5.97685,
1656001920.0,,,6.29167,
1656001922.0,,,5.96759,
1656001924.0,,,6.2037,
1656001925.0,,,,0.0046296
1656001926.0,,,5.92593,
1656001928.0,,,6.14352,0.0
1656001930.0,,,6.03704,
1656001932.0,,,6.13889,
1656001934.0,,,6.07407,
1656001936.0,,,6.01389,
1656001938.0,,,6.14352,
1656001940.0,,,6.06482,
1656001942.0,,,6.01852,
1656001944.0,,,6.08796,
1656001946.0,,,6.18518,
1656001948.0,,,6.02315,
1656001950.0,,,6.01852,
1656001952.0,,,6.08333,
1656001953.0,,,6.11574,
1656001954.0,,,,0.0046296
1656001955.0,,,6.00463,
1656001957.0,,,6.12037,
1656001958.0,,,,0.0
1656001959.0,,,6.0,
1656001961.0,,,5.97685,
1656001963.0,,,6.18518,
1656001965.0,,,6.02778,
1656001966.0,,,,0.0046296
1656001967.0,,,5.92593,
1656001968.0,,,,0.0
1656001969.0,,,6.13426,
1656001971.0,,,5.91204,
1656001973.0,,,6.02778,
1656001974.0,,,,0.0046296
1656001975.0,,,6.11111,
1656001976.0,,,,0.0
1656001977.0,,,6.02778,
1656001979.0,,,5.98148,
1656001981.0,,,6.0463,
1656001983.0,,,6.02315,
1656001984.0,,,6.08796,0.0046296
1656001986.0,,,6.0,
1656001987.0,,,,0.0
1656001988.0,,,6.06018,
1656001990.0,,,6.01852,
1656001991.0,,,,0.0046296
1656001994.0,,,5.97685,
1656001995.0,,,,0.0
1656001996.0,,,6.13426,
1656001998.0,,,6.0,
1656002000.0,,,6.06944,
1656002001.0,,,,0.0046296
1656002002.0,,,6.12963,
1656002004.0,,,5.99074,
1656002005.0,,,,0.0
1656002006.0,,,6.26852,
1656002008.0,,,5.97222,
1656002009.0,,,,0.0046296
1656002010.0,,,6.07407,
1656002012.0,,,5.95833,
1656002014.0,,,6.20833,
1656002015.0,,,5.99074,0.0
1656002018.0,,,6.01852,0.0046296
1656002019.0,,,6.02778,
1656002021.0,,,6.11111,0.0
1656002023.0,,,5.94444,
1656002024.0,,,,0.0046296
1656002025.0,,,6.20833,
1656002026.0,,,,0.0
1656002027.0,,,6.0,
1656002028.0,,,,0.0046296
1656002029.0,,,6.19907,
1656002031.0,35.4253,,6.00463,
1656002032.0,,,,0.0
1656002033.0,35.2821,,6.12963,
1656002035.0,36.237,,6.06018,
1656002036.0,36.4757,,6.27315,
1656002038.0,35.0911,,6.0,
1656002040.0,35.7595,,6.18982,
1656002042.0,35.5686,,6.01389,
1656002044.0,35.6163,,6.26852,
1656002046.0,35.5208,,5.97685,
1656002048.0,34.375,,5.96759,
1656002050.0,34.2318,,6.01852,
1656002052.0,34.0885,,6.18982,
1656002054.0,34.9479,,5.99537,
1656002056.0,36.6189,,6.31482,
1656002058.0,35.0911,,6.11111,
1656002059.0,36.5234,,6.01389,
1656002061.0,,,6.12963,
1656002063.0,,,6.04167,
1656002065.0,,,5.97685,
1656002067.0,36.5712,,6.00463,
1656002069.0,36.5234,,6.16204,
1656002071.0,,,6.01389,
1656002073.0,35.9983,,6.10648,
1656002075.0,,,5.94907,
1656002077.0,35.1866,,6.27778,
1656002078.0,,,,0.0046296
1656002079.0,36.1415,,6.05093,
1656002080.0,,,,0.0
1656002081.0,36.237,,,
1656002083.0,37.2873,,5.90278,
1656002084.0,37.3351,,6.09259,0.0046296
1656002086.0,,,,0.0
1656002088.0,,,6.04167,
1656002090.0,38.2422,,6.01389,0.0046296
1656002092.0,,,,0.0
1656002093.0,38.2899,,6.02778,
1656002094.0,,,6.20833,
1656002096.0,,,6.01852,
1656002098.0,,,6.10648,
1656002100.0,36.7622,,6.2037,
1656002102.0,,,5.9537,
1656002104.0,,,6.15741,
1656002106.0,38.0035,,6.06482,
1656002107.0,,,,0.0046296
1656002108.0,38.1467,,5.97685,
1656002109.0,,,,0.0
1656002110.0,,,6.12963,
1656002111.0,,,,0.0046296
1656002112.0,,,6.22222,
1656002114.0,,,5.90741,
1656002115.0,,,,0.0
1656002116.0,38.9583,,5.96759,
1656002118.0,,,5.99074,
1656002120.0,37.526,,6.05093,
1656002122.0,37.4306,,6.01852,
1656002123.0,,,6.0463,
1656002126.0,37.3351,,5.98148,
1656002128.0,,,5.94907,
1656002129.0,37.4306,,6.0,
1656002131.0,,,6.01852,
1656002132.0,,,,0.0046296
1656002133.0,37.3351,,6.18982,
1656002134.0,,,,0.0
1656002135.0,37.4306,,6.03704,
1656002137.0,,,5.96759,
1656002139.0,37.3351,,6.01852,
1656002141.0,,,6.07407,
1656002143.0,37.4306,,6.03704,
1656002145.0,38.0035,,6.01389,
1656002147.0,37.0486,,6.14352,
1656002148.0,,,,0.0046296
1656002149.0,,,6.03704,
1656002150.0,,,,0.0
1656002151.0,,,6.05093,
1656002155.0,,,6.02315,
1656002157.0,,,6.06482,
1656002158.0,,,,0.0046296
1656002159.0,,,6.13426,
1656002160.0,,,,0.0
1656002161.0,,,5.94907,
1656002162.0,,,,0.0046296
1656002163.0,,,6.02778,
1656002166.0,,,5.99537,
1656002167.0,,,,0.0
1656002168.0,,,6.25926,
1656002170.0,,,5.97222,
1656002172.0,,,6.20833,
1656002173.0,,,,0.0046296
1656002174.0,,,6.08333,
1656002176.0,,,6.15741,
1656002178.0,,,6.01852,
1656002179.0,,,,0.0
1656002180.0,,,5.95833,
1656002182.0,,,6.12037,
1656002183.0,,,6.03704,
1656002185.0,,,5.97222,
1656002187.0,,,6.18982,
1656002189.0,,,6.07407,
1656002190.0,,,,0.0046296
1656002191.0,,,6.04167,
1656002192.0,,,,0.0
1656002193.0,,,6.00463,
1656002195.0,37.0964,,6.26852,
1656002196.0,,,,0.0046296
1656002197.0,37.0486,,5.95833,
1656002198.0,,,,0.0
1656002199.0,37.0964,,6.11574,
1656002201.0,37.0486,,6.00463,
1656002203.0,37.0964,,6.12963,
1656002204.0,37.0486,,5.93518,
1656002206.0,,,,0.0046296
1656002207.0,37.0964,,6.03704,0.0
1656002208.0,,,6.18982,
1656002210.0,,,6.09259,0.0046296
1656002211.0,,,,0.0
1656002212.0,,,5.9537,
1656002214.0,,,6.11574,
1656002216.0,,,5.99074,
1656002218.0,,,6.12037,
1656002219.0,,,,0.0046296
1656002220.0,,,6.09259,
1656002222.0,,,6.20833,
1656002223.0,,,,0.0
1656002224.0,,,6.14352,
1656002226.0,,,5.92593,
1656002227.0,,,,0.0046296
1656002228.0,,,6.07407,
1656002229.0,,,,0.0
1656002230.0,,,6.0463,
1656002231.0,,,,0.0046296
1656002232.0,,,6.03704,
1656002234.0,,,6.18518,
1656002235.0,,,6.01389,
1656002238.0,,,6.20833,
1656002239.0,,,6.0,
1656002241.0,,,5.94444,
1656002242.0,,,,0.0
1656002243.0,,,6.11574,
1656002245.0,,,6.08333,
1656002247.0,,,5.94444,
1656002249.0,,,6.18982,
1656002250.0,,,,0.0046296
1656002251.0,,,6.24537,
1656002252.0,,,,0.0
1656002253.0,,,5.93056,
1656002255.0,,,6.05093,
1656002257.0,,,6.08796,
1656002258.0,,,,0.0046296
1656002259.0,,,5.99074,
1656002260.0,,,,0.0
1656002261.0,,,6.05093,
1656002263.0,,,6.06482,
1656002265.0,,,5.9537,
1656002267.0,,,6.16667,
1656002269.0,,,6.02778,
1656002271.0,,,6.00463,
1656002272.0,,,,0.0046296
1656002273.0,37.1918,,6.0,
1656002274.0,,,6.02315,
1656002276.0,,,,0.0
1656002277.0,37.0964,,5.91204,
1656002278.0,37.1918,,6.18056,0.0046296
1656002280.0,,,6.01852,0.0
1656002282.0,,,6.0,
1656002284.0,,,6.11111,0.0046296
1656002286.0,,,5.95833,
1656002287.0,,,,0.0
1656002288.0,,,6.11111,
1656002290.0,,,6.0,
1656002292.0,,,5.96759,
1656002294.0,,,5.99074,
1656002296.0,,,6.09259,
1656002297.0,,,,0.0046296
1656002298.0,,,6.06018,
1656002299.0,,,,0.0
1656002300.0,,,6.02778,
1656002301.0,,,,0.0046296
1656002302.0,,,5.88426,
1656002304.0,,,6.08796,0.0
1656002306.0,,,6.25463,
1656002308.0,,,5.95833,0.0046296
1656002310.0,,,6.12963,
1656002312.0,,,5.97222,
1656002314.0,,,6.06018,
1656002315.0,,,,0.0
1656002316.0,,,6.32407,
1656002318.0,,,5.92593,
1656002320.0,,,5.95833,
1656002322.0,37.4783,,6.0463,
1656002324.0,37.526,,5.97222,
1656002325.0,,,,0.0046296
1656002326.0,,,6.03704,
1656002328.0,37.4783,,5.9537,
1656002330.0,37.526,,5.99074,
1656002331.0,,,,0.0
1656002332.0,,,6.02315,
1656002333.0,,,,0.0046296
1656002334.0,37.4783,,5.94907,
1656002335.0,37.526,,6.07407,0.0
1656002337.0,37.4783,,5.97222,
1656002339.0,37.526,,6.01389,
1656002341.0,,,6.06944,
1656002343.0,37.4783,,,
1656002345.0,37.526,,6.03704,
1656002347.0,37.4783,,6.14352,
1656002349.0,36.8576,,6.08333,
1656002351.0,36.5234,,5.99537,
1656002352.0,,,,0.0046296
1656002353.0,37.2396,,6.09722,
1656002354.0,,,,0.0
1656002355.0,37.2873,,6.17593,
1656002356.0,,,,0.0046296
1656002357.0,,,5.99074,
1656002360.0,,,6.17593,0.0
1656002363.0,,,6.06944,
1656002365.0,,,6.04167,
1656002366.0,,,,0.0046296
1656002367.0,,,6.13889,
1656002369.0,,,6.0,
1656002370.0,,,6.19907,0.0
1656002371.0,,,,0.0046296
1656002372.0,,,6.02778,
1656002373.0,,,,0.0
1656002374.0,35.6641,,6.34259,
1656002376.0,,,6.27778,
1656002378.0,35.6163,,5.96759,
1656002380.0,35.6641,,6.20833,
1656002381.0,,,,0.0046296
1656002382.0,35.3776,,6.09259,
1656002384.0,36.1415,,6.15741,
1656002385.0,,,,0.0
1656002386.0,36.8576,,6.02778,
1656002387.0,,,6.11111,0.0046296
1656002389.0,,,,0.0
1656002390.0,35.9983,,6.0463,
1656002391.0,36.3802,,5.97222,0.0046296
1656002393.0,36.4757,,6.10648,
1656002395.0,,,5.96759,
1656002396.0,,,,0.0
1656002397.0,36.5234,,6.19907,
1656002399.0,,,6.04167,
1656002401.0,,,6.11111,
1656002403.0,,,6.02315,
1656002405.0,35.0911,,6.23611,
1656002407.0,35.0434,,6.01389,
1656002408.0,,,6.01852,0.0046296
1656002409.0,,,,0.0
1656002410.0,,,6.06944,
1656002412.0,,,6.21296,0.0046296
1656002414.0,,,5.97222,
1656002415.0,,,,0.0
1656002416.0,35.0911,,6.25926,
1656002418.0,,,6.00463,
1656002420.0,35.0434,,5.97685,
1656002422.0,35.0911,,6.02315,
1656002424.0,35.0434,,5.94907,
1656002426.0,35.0911,,6.18982,
1656002428.0,,,6.09259,
1656002429.0,,,5.99537,
1656002432.0,,,6.21296,
1656002433.0,,,6.0463,0.0046296
1656002435.0,,,6.12963,0.0
1656002437.0,,,6.10648,
1656002439.0,,,6.02778,0.0046296
1656002441.0,,,6.06018,
1656002442.0,,,,0.0
1656002443.0,35.1389,,6.09722,
1656002445.0,,,6.22222,
1656002447.0,,,6.00463,
1656002449.0,,,6.15278,
1656002451.0,,,5.98148,
1656002453.0,,,6.08796,
1656002455.0,,,6.06482,
1656002457.0,,,6.01389,
1656002459.0,,,6.01852,
1656002460.0,,,6.0463,
1656002462.0,,,6.01389,
1656002464.0,,,6.02315,0.0046296
1656002466.0,35.1866,,5.96759,
1656002467.0,,,,0.0
1656002468.0,,,6.06944,
1656002470.0,,,6.03704,
1656002471.0,,,,0.0046296
1656002472.0,,,6.16667,
1656002474.0,,,6.02315,
1656002475.0,,,,0.0
1656002476.0,,,5.98148,
1656002478.0,,,6.02778,
1656002480.0,,,6.05093,
1656002481.0,,,6.04167,
1656002484.0,,,6.05093,
1656002486.0,,,6.06018,
1656002487.0,,,5.99537,
1656002489.0,35.2821,,6.01389,
1656002491.0,35.1866,,6.06018,0.0046296
1656002492.0,,,,0.0
1656002493.0,35.2821,,6.04167,
1656002495.0,,,6.01389,
1656002497.0,,,6.0463,
1656002499.0,,,6.02778,
1656002501.0,,,6.00463,
1656002503.0,,,6.06944,
1656002504.0,,,,0.0046296
1656002505.0,,,6.0,
1656002507.0,,,6.0463,
1656002508.0,,,,0.0
1656002509.0,,,6.04167,
1656002511.0,,,6.02778,
1656002513.0,,,6.10648,
1656002515.0,,,6.01389,
1656002517.0,,,6.09722,
1656002519.0,,,6.00463,
1656002520.0,,,,0.0046296
1656002521.0,,,6.06018,
1656002522.0,,,,0.0
1656002524.0,,,,0.0046296
1656002525.0,,,6.06482,
1656002526.0,,,,0.0
1656002527.0,35.3299,,6.18056,
1656002529.0,,,6.05093,
1656002531.0,,,6.13426,
1656002533.0,35.2821,,5.95833,
1656002535.0,35.3299,,6.06018,
1656002537.0,,,6.01852,
1656002539.0,36.7622,,,
1656002543.0,36.8099,,6.04167,
1656002544.0,36.7622,,6.06944,
1656002546.0,,,,0.0046296
1656002547.0,,,6.01852,
1656002549.0,,,6.27778,
1656002550.0,,,5.97685,0.0
1656002551.0,,,,0.0046296
1656002552.0,,,6.0463,
1656002554.0,,,6.06944,0.0
1656002556.0,,,6.01389,
1656002558.0,,,6.09722,
1656002559.0,,,,0.0046296
1656002560.0,,,6.08333,
1656002562.0,,,6.24537,
1656002563.0,,,,0.0
1656002564.0,,,6.11574,
1656002565.0,,,,0.0046296
1656002566.0,,,5.93518,
1656002567.0,,,,0.0
1656002568.0,,,6.07407,
1656002569.0,,,,0.0046296
1656002570.0,,,5.99537,
1656002571.0,,,,0.0
1656002572.0,,,6.25926,
1656002574.0,,,6.05093,
1656002578.0,,,6.06482,
1656002579.0,,,,0.0046296
1656002580.0,,,6.16204,
1656002581.0,,,,0.0
1656002582.0,,,6.05093,
1656002583.0,,,,0.0046296
1656002584.0,,,5.97222,
1656002586.0,,,6.0463,
1656002587.0,,,,0.0
1656002588.0,,,5.99074,
1656002589.0,,,6.17593,
1656002591.0,,,5.98148,
1656002592.0,,,,0.0046296
1656002593.0,,,6.10648,
1656002594.0,,,,0.0
1656002595.0,,,6.03704,
1656002597.0,,,6.17593,
1656002599.0,,,6.08796,
1656002601.0,,,6.06018,
1656002603.0,,,6.12037,
1656002605.0,,,6.09259,
1656002607.0,,,6.03704,
1656002608.0,,,,0.0046296
1656002609.0,36.7144,,6.16204,
1656002610.0,,,6.08796,0.0
1656002612.0,,,6.04167,
1656002615.0,,,6.08333,
1656002616.0,36.7622,,6.06944,
1656002617.0,,,,0.0046296
1656002618.0,,,6.03704,
1656002619.0,,,,0.0
1656002620.0,36.7144,,6.08796,
1656002622.0,,,6.03704,
1656002623.0,,,,0.0046296
1656002624.0,37.717,,6.11111,
1656002625.0,,,,0.0
1656002626.0,36.0938,,5.94444,
1656002628.0,37.1918,,6.27315,
1656002630.0,37.2396,,6.00463,
1656002632.0,,,5.94444,
1656002634.0,,,6.05093,
1656002636.0,,,5.99537,
1656002637.0,35.6641,,6.20833,
1656002639.0,37.0009,,6.09259,
1656002641.0,37.0486,,5.92593,
1656002643.0,36.8099,,6.18518,
1656002645.0,36.8576,,6.0,
1656002647.0,,,6.08333,
1656002648.0,,,,0.0046296
1656002649.0,,,6.01852,
1656002650.0,,,,0.0
1656002651.0,,,5.97685,
1656002653.0,,,6.05093,
1656002655.0,36.8099,,6.06018,
1656002656.0,,,,0.0046296
1656002657.0,37.8125,,6.04167,
1656002658.0,,,,0.0
1656002660.0,,,,0.0046296
1656002661.0,,,5.99537,
1656002663.0,36.2847,,6.06018,
1656002664.0,,,,0.0
1656002665.0,37.4783,,6.10648,
1656002667.0,,,6.02778,
1656002669.0,37.0964,,6.09259,
1656002671.0,37.1918,,6.12037,
1656002672.0,,,6.13889,0.0046296
1656002673.0,,,,0.0
1656002674.0,,,6.11574,
1656002676.0,,,5.99074,
1656002678.0,,,5.96759,
1656002681.0,38.0512,,6.06018,
1656002682.0,38.1467,,5.93518,
1656002683.0,,,,0.0046296
1656002684.0,36.6189,,6.17593,
1656002686.0,36.5712,,6.0,
1656002687.0,,,,0.0
1656002688.0,,,6.15278,
1656002690.0,,,6.02315,
1656002692.0,37.7648,,6.2037,
1656002694.0,36.5234,,5.97685,
1656002696.0,36.7622,,6.13889,
1656002698.0,37.526,,6.02315,
1656002699.0,35.9983,,6.12037,
1656002701.0,35.9028,,5.96759,
1656002703.0,,,6.08796,
1656002705.0,,,5.97685,
1656002707.0,37.2873,,5.94907,
1656002708.0,,,,0.0046296
1656002709.0,37.4306,,6.14352,
1656002710.0,,,,0.0
1656002711.0,,,6.01389,
1656002712.0,,,,0.0046296
1656002713.0,,,6.03704,
1656002714.0,,,,0.0
1656002715.0,,,6.12037,
1656002717.0,,,6.05093,
1656002719.0,,,6.01852,
1656002721.0,,,5.98148,
1656002723.0,,,6.08333,
1656002725.0,38.3854,,5.99074,
1656002726.0,,,6.03704,
1656002728.0,36.8576,,6.07407,
1656002730.0,,,6.09259,
1656002732.0,36.8099,,6.0463,
1656002734.0,,,5.94444,
1656002736.0,,,6.18056,
1656002738.0,,,5.99537,
1656002739.0,,,,0.0046296
1656002740.0,,,6.0463,
1656002741.0,,,5.98148,0.0
1656002744.0,,,6.06018,
1656002745.0,,,6.01852,0.0046296
1656002747.0,,,5.9537,0.0
1656002749.0,,,6.12963,
1656002751.0,,,5.99537,
1656002752.0,,,,0.0046296
1656002753.0,,,6.21296,
1656002754.0,,,,0.0
1656002755.0,,,6.16204,
1656002757.0,,,6.01852,
1656002759.0,,,6.25,
1656002761.0,,,6.01389,
1656002763.0,,,6.15741,
1656002765.0,,,6.07407,
1656002767.0,,,5.92593,
1656002769.0,,,6.11111,
1656002770.0,,,5.99074,
1656002773.0,,,6.10648,
1656002775.0,,,6.03704,
1656002777.0,,,5.94907,
1656002778.0,,,6.14352,
1656002780.0,,,5.93518,
1656002782.0,,,6.13426,
1656002784.0,,,6.02778,
1656002786.0,,,6.04167,
1656002788.0,,,6.0,
1656002790.0,,,6.01389,
1656002791.0,,,5.98148,0.0046296
1656002793.0,,,,0.0
1656002794.0,,,5.97222,
1656002795.0,,,6.17593,
1656002797.0,,,6.11111,
1656002799.0,,,6.04167,
1656002801.0,,,6.08333,
1656002803.0,,,5.97222,
1656002805.0,,,6.09722,
1656002807.0,,,5.99074,
1656002809.0,,,6.04167,
1656002811.0,,,6.06944,
1656002812.0,,,5.97685,
1656002814.0,,,,0.0046296
1656002815.0,,,6.12037,0.0
1656002816.0,,,6.01852,
1656002818.0,,,6.06482,
1656002820.0,,,6.01852,
1656002821.0,,,,0.0046296
1656002822.0,,,6.15278,
1656002823.0,,,,0.0
1656002824.0,,,6.00463,
1656002826.0,,,6.15741,
1656002828.0,,,6.16667,
1656002830.0,,,5.92593,
1656002831.0,,,,0.0046296
1656002832.0,,,6.15278,
1656002833.0,,,5.97685,0.0
1656002835.0,,,6.09259,
1656002837.0,,,6.06482,
1656002839.0,,,6.06944,
1656002841.0,,,6.12963,
1656002843.0,,,6.08796,
1656002845.0,,,5.97685,
1656002847.0,,,6.04167,
1656002849.0,,,6.02315,
1656002851.0,,,6.23611,
1656002853.0,,,6.01389,
1656002855.0,,,6.09259,
1656002857.0,,,6.22685,
1656002859.0,,,6.01852,
1656002861.0,,,5.99537,
1656002862.0,,,6.02315,0.0046296
1656002863.0,,,,0.0
1656002865.0,,,5.95833,
1656002866.0,,,6.12037,
1656002868.0,,,5.98148,
1656002871.0,,,6.12963,
1656002872.0,,,6.06482,
1656002875.0,,,6.00463,
1656002876.0,,,6.12037,
1656002878.0,,,6.01852,
1656002880.0,36.8576,,5.97222,
1656002882.0,36.8099,,6.01852,
1656002884.0,,,5.97685,
1656002886.0,,,6.09722,
1656002888.0,,,6.08333,
1656002890.0,,,6.02778,
1656002892.0,,,6.01852,
1656002894.0,,,6.11574,
1656002895.0,,,,0.0046296
1656002896.0,,,6.09722,
1656002897.0,,,,0.0
1656002898.0,,,6.03704,
1656002900.0,,,6.08333,
1656002902.0,,,6.10648,
1656002903.0,,,6.02778,0.0046296
1656002905.0,,,6.10648,
1656002907.0,,,6.06018,0.0
1656002909.0,,,6.00463,
1656002911.0,,,6.01389,
1656002913.0,,,6.0,
1656002915.0,,,6.08333,
1656002917.0,,,6.02315,
1656002919.0,,,6.16204,
1656002921.0,,,6.03704,
1656002923.0,,,5.97222,
1656002925.0,,,6.12037,
1656002926.0,,,,0.0046296
1656002927.0,,,5.98148,
1656002929.0,,,6.13426,
1656002930.0,,,,0.0
1656002931.0,,,6.12037,
1656002932.0,,,,0.0046296
1656002933.0,,,6.05093,
1656002934.0,,,6.17593,
1656002936.0,,,,0.0
1656002937.0,,,6.08333,
1656002939.0,,,5.99537,
1656002940.0,,,,0.0046296
1656002941.0,,,6.0,
1656002942.0,,,6.06944,
1656002945.0,,,6.05093,0.0
1656002946.0,,,6.0463,
1656002948.0,,,6.01852,
1656002950.0,36.8576,,6.04167,
1656002952.0,36.8099,,6.03704,
1656002954.0,,,6.05093,
1656002956.0,,,6.06944,
1656002957.0,,,,0.0046296
1656002958.0,,,6.04167,
1656002959.0,,,,0.0
1656002960.0,,,6.11574,
1656002962.0,,,6.08333,
1656002964.0,,,6.07407,
1656002965.0,,,,0.0046296
1656002966.0,,,6.06944,
1656002968.0,,,5.98148,
1656002969.0,,,,0.0
1656002971.0,,,,0.0046296
1656002972.0,,,6.16204,
1656002973.0,,,,0.0
1656002974.0,,,6.01389,
1656002976.0,36.8576,,,
1656002978.0,36.8099,,6.07407,
1656002980.0,,,5.92593,
1656002981.0,,,6.18518,
1656002982.0,,,,0.0046296
1656002983.0,,,6.02778,
1656002984.0,,,,0.0
1656002985.0,,,5.94444,
1656002987.0,,,6.20833,
1656002989.0,,,6.0,
1656002991.0,,,6.03704,
1656002992.0,,,,0.0046296
1656002993.0,,,5.95833,
1656002994.0,,,6.21296,0.0
1656002996.0,,,5.98148,
1656002998.0,,,6.15278,
1656003000.0,,,6.14352,
1656003002.0,,,5.92593,
1656003004.0,,,6.00463,
1656003006.0,,,6.07407,
1656003008.0,,,6.05093,
1656003010.0,,,5.94444,
1656003012.0,,,6.13426,
1656003014.0,36.8576,,6.19907,
1656003016.0,36.8099,,5.99074,
1656003018.0,,,6.14352,
1656003019.0,,,5.97685,
1656003020.0,,,,0.0092593
1656003022.0,,,6.11111,
1656003023.0,,,6.01389,0.0046296
1656003024.0,,,,0.0
1656003025.0,,,5.97685,
1656003027.0,,,6.21296,
1656003029.0,,,5.94444,
1656003030.0,,,,0.0046296
1656003031.0,,,6.11574,
1656003032.0,,,,0.0
1656003033.0,,,6.0,
1656003035.0,,,6.09259,
1656003036.0,,,,0.0046296
1656003037.0,,,6.08796,
1656003038.0,,,6.02315,
1656003040.0,,,,0.0
1656003041.0,,,6.2037,0.0046296
1656003042.0,,,6.02778,
1656003044.0,,,6.09722,0.0
1656003045.0,,,,0.0046296
1656003046.0,,,6.02778,
1656003048.0,,,6.12037,
1656003049.0,,,,0.0
1656003050.0,,,6.02315,
1656003052.0,,,6.0463,
1656003053.0,,,,0.0046296
1656003054.0,,,6.17593,
1656003055.0,,,,0.0
1656003056.0,,,6.00463,
1656003057.0,,,,0.0046296
1656003058.0,,,5.94907,
1656003060.0,,,6.0,
1656003062.0,,,6.06482,
1656003063.0,,,,0.0
1656003064.0,,,6.08796,
1656003066.0,,,5.95833,
1656003068.0,,,6.02315,
1656003069.0,,,6.0463,
1656003071.0,,,6.11111,
1656003073.0,,,5.97685,
1656003075.0,,,5.96759,
1656003077.0,,,6.11574,
1656003079.0,,,5.96759,
1656003080.0,,,,0.0046296
1656003081.0,,,6.06018,
1656003082.0,,,,0.0
1656003083.0,,,6.01389,
1656003085.0,,,5.97685,
1656003087.0,,,6.14352,
1656003089.0,,,6.02315,
1656003090.0,,,,0.0046296
1656003091.0,,,6.01389,
1656003093.0,,,6.06944,
1656003095.0,,,5.98148,
1656003096.0,,,,0.0
1656003097.0,,,6.15278,
1656003099.0,,,6.0,
1656003100.0,,,6.09259,
1656003101.0,,,,0.0046296
1656003102.0,,,6.01389,
1656003104.0,,,6.18518,0.0
1656003106.0,,,6.01389,
1656003107.0,,,,0.0046296
1656003108.0,,,6.13426,
1656003110.0,36.8576,,6.20833,0.0
1656003111.0,,,,0.0046296
1656003112.0,37.0486,,5.98148,
1656003113.0,,,,0.0
1656003114.0,37.0964,,6.11111,
1656003116.0,,,5.9213,
1656003118.0,,,5.94444,
1656003120.0,,,6.06944,
1656003122.0,,,6.06482,
1656003124.0,,,5.95833,
1656003126.0,,,6.16667,
1656003127.0,,,,0.0046296
1656003128.0,,,6.08796,
1656003129.0,,,,0.0
1656003130.0,,,6.01852,
1656003132.0,,,6.03704,
1656003133.0,,,,0.0046296
1656003134.0,,,6.14352,
1656003135.0,,,,0.0
1656003136.0,,,6.16204,
1656003138.0,,,6.06018,
1656003140.0,,,6.17593,
1656003142.0,,,6.07407,
1656003143.0,,,6.12037,
1656003145.0,,,6.0,
1656003149.0,,,5.9537,
1656003150.0,,,,0.0046296
1656003151.0,,,6.19907,
1656003152.0,,,,0.0
1656003153.0,37.0486,,5.97222,
1656003154.0,,,6.19907,
1656003156.0,,,,0.0046296
1656003157.0,,,6.04167,
1656003158.0,,,6.0,0.0
1656003160.0,,,6.01389,
1656003162.0,,,5.94907,
1656003164.0,,,6.23611,0.0046296
1656003166.0,,,6.03704,
1656003167.0,,,,0.0
1656003168.0,,,6.22685,
1656003170.0,,,6.01852,
1656003172.0,,,6.14352,
1656003174.0,,,6.04167,
1656003176.0,37.0009,,5.9537,
1656003178.0,,,6.11574,
1656003180.0,,,6.06018,
1656003182.0,,,6.03704,
1656003184.0,,,5.94444,
1656003186.0,,,6.21296,
1656003188.0,,,5.98148,
1656003190.0,,,5.99074,
1656003192.0,,,6.18982,
1656003194.0,,,5.97222,
1656003196.0,,,6.11574,
1656003198.0,,,6.08796,
1656003200.0,,,5.92593,
1656003202.0,,,6.17593,
1656003204.0,36.9531,,6.0,
1656003206.0,,,6.25463,
1656003207.0,,,5.96759,
1656003210.0,,,6.15278,
1656003211.0,,,6.01852,
1656003213.0,,,6.03704,
1656003215.0,,,6.06944,
1656003217.0,,,5.9537,
1656003218.0,,,,0.0046296
1656003219.0,,,6.00463,
1656003221.0,,,6.01852,
1656003222.0,,,,0.0
1656003223.0,,,6.0,
1656003225.0,,,6.12037,
1656003227.0,,,6.01389,
1656003229.0,,,6.04167,
1656003231.0,,,6.18982,
1656003232.0,,,5.97222,
1656003235.0,,,6.11574,
1656003236.0,,,6.00463,
1656003238.0,37.0009,,6.08796,0.0046296
1656003239.0,,,,0.0
1656003240.0,36.9531,,6.0,
1656003242.0,37.0009,,6.01389,
1656003243.0,,,,0.0046296
1656003244.0,,,6.11574,
1656003245.0,,,,0.0
1656003246.0,36.9531,,5.96759,
1656003248.0,37.0009,,6.09259,
1656003250.0,,,6.16204,
1656003252.0,,,5.97685,
1656003254.0,,,6.02778,
1656003256.0,,,6.01852,
1656003258.0,,,5.99074,
1656003260.0,,,6.03704,
1656003261.0,,,6.12963,
1656003263.0,,,6.06018,
1656003265.0,,,6.01389,
1656003267.0,,,6.07407,
1656003269.0,,,6.31944,
1656003271.0,,,6.00463,
1656003273.0,,,6.07407,
1656003274.0,,,,0.0046296
1656003275.0,,,6.13889,
1656003276.0,,,,0.0
1656003277.0,,,5.99537,
1656003279.0,,,6.15278,
1656003281.0,,,6.2037,
1656003283.0,,,6.02315,
1656003285.0,,,6.0463,
1656003287.0,,,6.06482,
1656003288.0,,,,0.0046296
1656003289.0,,,6.25463,
1656003290.0,,,5.92593,0.0
1656003292.0,,,,0.0046296
1656003293.0,,,6.10648,0.0
1656003294.0,,,6.0463,
1656003296.0,,,6.05093,0.0046296
1656003297.0,,,,0.0
1656003298.0,,,6.12037,
1656003299.0,,,,0.0046296
1656003300.0,,,6.01389,
1656003302.0,,,5.94444,
1656003303.0,,,,0.0
1656003304.0,,,6.01852,
1656003305.0,,,,0.0046296
1656003306.0,,,5.90278,
1656003307.0,,,,0.0
1656003308.0,,,6.0,
1656003309.0,,,,0.0046296
1656003310.0,,,5.94444,
1656003312.0,37.0486,,6.0463,
1656003314.0,37.0009,,6.18518,
1656003315.0,,,,0.0
1656003316.0,,,5.99074,
1656003318.0,37.0486,,6.06018,
1656003320.0,,,6.03704,
1656003321.0,,,6.16204,
1656003323.0,37.0009,,6.0,0.0046296
1656003324.0,,,,0.0
1656003325.0,37.0486,,6.17593,
1656003327.0,,,6.0463,
1656003329.0,,,6.10648,
1656003331.0,,,6.08796,
1656003333.0,,,6.09722,
1656003335.0,,,5.93518,
1656003337.0,37.0009,,5.96759,
1656003339.0,37.0486,,5.97222,
1656003341.0,,,6.21296,
1656003343.0,,,5.93518,
1656003345.0,,,5.93056,
1656003347.0,,,6.14352,
1656003348.0,,,,0.0046296
1656003349.0,,,6.02778,
1656003350.0,,,,0.0
1656003351.0,,,6.03704,
1656003353.0,,,6.15741,
1656003355.0,37.0009,,5.94444,
1656003356.0,37.0486,,6.00463,0.0046296
1656003358.0,37.0009,,6.03704,0.0
1656003360.0,37.0486,,6.16667,
1656003362.0,,,6.00463,0.0046296
1656003363.0,,,,0.0
1656003364.0,,,6.10648,
1656003365.0,,,,0.0046296
1656003366.0,,,6.0463,
1656003368.0,37.0009,,5.93056,
1656003370.0,,,5.98148,
1656003371.0,,,,0.0
1656003372.0,37.0486,,6.09722,
1656003374.0,,,6.02778,
1656003376.0,,,6.21296,
1656003377.0,,,5.96759,
1656003379.0,,,6.19907,
1656003381.0,37.0009,,5.97222,
1656003383.0,37.0486,,6.02778,
1656003385.0,,,6.22685,
1656003386.0,,,,0.0046296
1656003387.0,37.0009,,5.97685,
1656003388.0,,,,0.0
1656003389.0,,,6.11111,
1656003391.0,37.0486,,6.00463,
1656003393.0,37.0009,,5.94444,
1656003395.0,37.0486,,6.0,
1656003396.0,,,,0.0046296
1656003397.0,,,6.06482,
1656003398.0,,,,0.0
1656003399.0,,,6.0,
1656003401.0,37.0009,,5.9213,
1656003403.0,37.0486,,6.2037,
1656003404.0,37.0009,,6.01389,0.0046296
1656003406.0,,,,0.0
1656003407.0,37.0486,,6.00463,
1656003408.0,37.0009,,6.05093,
1656003410.0,,,6.01389,0.0046296
1656003412.0,37.0486,,6.0463,0.0
1656003414.0,,,6.02315,
1656003415.0,,,,0.0046296
1656003416.0,,,6.18056,
1656003418.0,,,6.2963,0.0
1656003420.0,,,6.09259,
1656003422.0,,,6.01389,
1656003424.0,,,6.08796,
1656003426.0,37.0009,,6.0463,
1656003428.0,37.0486,,6.06482,
1656003430.0,37.0009,,5.99537,
1656003432.0,37.0486,,6.01389,
1656003434.0,,,6.09722,
1656003436.0,,,5.98148,
1656003437.0,,,,0.0046296
1656003438.0,,,6.23611,
1656003439.0,,,6.05093,0.0
1656003441.0,37.0009,,5.94907,0.0046296
1656003443.0,,,6.22222,0.0
1656003445.0,,,6.00463,
1656003447.0,,,5.99074,
1656003449.0,37.0486,,6.16667,
1656003451.0,37.0009,,5.98148,
1656003452.0,,,,0.0046296
1656003453.0,,,6.06482,
1656003455.0,,,5.9213,
1656003456.0,,,,0.0
1656003457.0,37.0486,,6.06482,
1656003459.0,37.0009,,5.98148,
1656003461.0,,,6.0,
1656003462.0,,,6.03704,
1656003465.0,,,5.96759,
1656003466.0,37.0486,,6.06018,
1656003468.0,37.0009,,6.05093,
1656003469.0,,,,0.0046296
1656003470.0,35.5208,,6.18982,
1656003471.0,,,,0.0
1656003472.0,34.2318,,6.13426,
1656003473.0,,,,0.0046296
1656003474.0,34.184,,6.24537,
1656003475.0,,,,0.0
1656003476.0,33.7543,,6.01389,
1656003478.0,32.9905,,6.12037,
1656003479.0,,,,0.0046296
1656003480.0,,,6.0463,
1656003481.0,,,5.97685,0.0
1656003484.0,,,6.0,
1656003485.0,,,,0.0046296
1656003486.0,,,5.99074,
1656003488.0,31.8446,,6.24537,
1656003490.0,31.7969,,6.18982,
1656003491.0,32.6563,,5.94907,0.0
1656003493.0,31.7969,,5.98148,
1656003494.0,,,,0.0046296
1656003495.0,31.7491,,6.05093,
1656003496.0,,,,0.0
1656003497.0,31.7014,,6.16204,
1656003499.0,30.2691,,6.09259,
1656003500.0,,,,0.0046296
1656003501.0,,,6.25,
1656003502.0,,,,0.0
1656003503.0,,,6.17593,
1656003505.0,,,6.0463,
1656003506.0,28.9323,,6.23148,
1656003508.0,,,,0.0046296
1656003509.0,28.7413,,6.2037,
1656003510.0,,,6.01389,0.0
1656003512.0,,,5.92593,
1656003514.0,29.7917,,6.0463,
1656003516.0,29.8394,,6.2037,
1656003517.0,,,,0.0046296
1656003518.0,,,6.08796,
1656003519.0,,,,0.0
1656003520.0,,,5.97685,
1656003522.0,29.8872,,6.0463,
1656003524.0,,,6.08796,
1656003526.0,28.6936,,6.11574,
1656003528.0,,,6.02778,
1656003531.0,,,,0.0046296
1656003532.0,27.5477,,6.18518,
1656003534.0,27.5,,6.22685,
1656003536.0,,,6.03704,
1656003537.0,,,,0.0
1656003538.0,28.6936,,5.98148,
1656003540.0,30.2691,,6.02778,
1656003542.0,,,6.09722,
1656003544.0,,,6.08796,
1656003546.0,,,6.11574,
1656003548.0,,,6.07407,
1656003550.0,29.6962,,6.03704,0.0046296
1656003552.0,,,,0.0
1656003553.0,29.8394,,6.08333,
1656003554.0,29.8872,,,
1656003556.0,,,6.10648,
1656003558.0,,,6.12037,
1656003560.0,,,6.13889,
1656003562.0,29.9349,,6.08796,
1656003564.0,29.8872,,6.09722,
1656003566.0,,,6.14352,
1656003567.0,,,,0.0046296
1656003568.0,,,6.16204,
1656003569.0,,,,0.0
1656003570.0,,,5.99537,
1656003572.0,,,6.05093,
1656003574.0,,,6.02778,
1656003576.0,,,6.04167,
1656003577.0,,,,0.0046296
1656003578.0,,,6.02778,
1656003580.0,,,6.09259,
1656003581.0,,,,0.0
1656003582.0,,,6.06482,
1656003583.0,,,,0.0046296
1656003584.0,,,6.16667,
1656003585.0,,,6.18518,
1656003587.0,,,6.12963,
1656003589.0,,,6.13426,
1656003591.0,29.8394,,6.01389,0.0
1656003593.0,,,6.03704,
1656003594.0,,,,0.0046296
1656003595.0,,,6.08796,
1656003597.0,29.8872,,6.11574,
1656003599.0,,,6.12037,
1656003600.0,,,,0.0
1656003601.0,29.8394,,6.13426,
1656003602.0,,,,0.0046296
1656003603.0,,,6.10648,
1656003604.0,,,,0.0
1656003605.0,,,6.0463,
1656003606.0,,,6.02778,0.0046296
1656003608.0,,,,0.0
1656003609.0,,,6.06482,
1656003611.0,,,6.12963,
1656003612.0,,,6.10648,
1656003615.0,,,6.09259,
1656003616.0,,,6.12963,0.0046296
1656003617.0,,,,0.0
1656003618.0,,,6.07407,
1656003620.0,,,6.09259,
1656003621.0,,,,0.0046296
1656003622.0,,,6.01389,
1656003623.0,,,,0.0
1656003624.0,,,6.06482,
1656003626.0,,,6.06018,
1656003628.0,,,6.03704,
1656003630.0,,,6.10648,
1656003631.0,,,6.12037,
1656003633.0,30.9852,,6.09259,0.0046296
1656003634.0,,,,0.0
1656003635.0,31.033,,6.04167,
1656003637.0,,,6.09722,
1656003639.0,,,6.09259,
1656003641.0,,,6.07407,
1656003643.0,,,6.06482,
1656003645.0,31.9878,,5.99537,
1656003646.0,,,6.01389,0.0046296
1656003648.0,,,,0.0
1656003649.0,,,6.15278,
1656003650.0,,,6.16667,
1656003652.0,,,6.08796,0.0046296
1656003654.0,32.895,,6.07407,
1656003656.0,32.9427,,5.95833,0.0
1656003658.0,,,6.11111,
1656003660.0,33.8976,,6.08333,
1656003662.0,33.9453,,5.94444,
1656003664.0,,,6.08333,
1656003665.0,,,,0.0046296
1656003666.0,,,6.18056,
1656003668.0,,,6.11574,
1656003670.0,,,6.02315,
1656003672.0,,,6.18056,
1656003673.0,,,,0.0
1656003674.0,33.8976,,6.02315,
1656003676.0,34.9479,,5.89815,
1656003678.0,35.0434,,6.0,
1656003680.0,,,6.06482,
1656003682.0,,,6.22685,
1656003684.0,33.5156,,5.93056,
1656003686.0,33.8498,,5.97685,
1656003688.0,34.375,,6.07407,
1656003690.0,,,5.99074,
1656003692.0,32.7995,,6.01852,
1656003694.0,32.7517,,6.29167,
1656003696.0,,,6.15278,
1656003697.0,,,,0.0046296
1656003698.0,,,6.02315,
1656003699.0,,,,0.0
1656003700.0,,,6.03704,
1656003702.0,,,6.07407,
1656003704.0,,,6.12037,
1656003705.0,,,,0.0046296
1656003706.0,33.9453,,6.01389,
1656003707.0,,,,0.0
1656003708.0,32.6563,,6.08796,
1656003710.0,,,6.01852,
1656003711.0,,,6.06944,
1656003712.0,,,,0.0046296
1656003713.0,,,6.13426,
1656003715.0,,,5.99074,
1656003716.0,,,,0.0
1656003717.0,,,6.03704,
1656003719.0,,,6.0463,
1656003721.0,,,6.09259,
1656003723.0,,,6.03704,
1656003725.0,,,6.08796,
1656003727.0,,,6.01389,
1656003729.0,,,6.11111,
1656003731.0,,,6.04167,
1656003732.0,,,6.02315,
1656003735.0,,,6.15278,
1656003736.0,,,6.02315,
1656003738.0,,,6.00463,
1656003740.0,,,5.94907,
1656003742.0,,,6.03704,
1656003744.0,,,5.94444,
1656003746.0,,,5.98148,0.0046296
1656003747.0,,,,0.0
1656003748.0,,,6.02778,
1656003750.0,,,6.19907,
1656003752.0,,,6.02778,
1656003753.0,,,,0.0046296
1656003754.0,,,6.00463,
1656003755.0,,,,0.0
1656003756.0,,,6.09722,
1656003758.0,,,5.99074,
1656003761.0,,,6.10648,
1656003764.0,,,5.99074,
1656003766.0,,,6.02315,
1656003767.0,,,6.23611,0.0046296
1656003768.0,,,,0.0
1656003769.0,,,6.07407,
1656003771.0,32.704,,6.00463,
1656003772.0,,,6.03704,
1656003774.0,,,,0.0046296
1656003775.0,32.6563,,6.02315,
1656003776.0,,,,0.0
1656003777.0,34.0885,,6.0,
1656003778.0,34.9479,,5.97222,
1656003780.0,35.0434,,6.16204,
1656003782.0,,,5.99074,
1656003784.0,,,6.21296,
1656003786.0,,,6.02315,0.0046296
1656003788.0,,,6.22685,0.0
1656003789.0,,,,0.0046296
1656003790.0,33.4201,,6.13889,
1656003791.0,,,,0.0
1656003792.0,34.6615,,5.95833,
1656003793.0,,,,0.0046296
1656003794.0,34.7092,,6.02315,
1656003795.0,,,,0.0
1656003796.0,,,6.16204,
1656003798.0,35.6163,,5.98148,
1656003800.0,34.184,,5.99537,
1656003802.0,35.3299,,5.94907,
1656003804.0,,,6.0,
1656003806.0,36.3802,,6.15278,
1656003807.0,36.4757,,5.93518,
1656003810.0,,,6.25926,
1656003811.0,,,6.08333,
1656003814.0,,,5.99074,
1656003816.0,37.7648,,6.0,
1656003817.0,,,5.99537,
1656003820.0,,,6.03704,
1656003822.0,,,6.39352,
1656003823.0,,,5.88889,
1656003824.0,,,,0.0046296
1656003825.0,,,6.00463,
1656003826.0,,,,0.0
1656003827.0,36.2847,,6.01389,
1656003829.0,,,6.12037,
1656003831.0,37.526,,6.02778,
1656003833.0,,,6.06944,
1656003835.0,38.3854,,6.19907,
1656003837.0,38.4332,,5.95833,
1656003839.0,,,6.25463,
1656003841.0,,,6.06018,
1656003843.0,,,5.94907,
1656003844.0,,,,0.0046296
1656003845.0,38.1467,,6.23148,
1656003846.0,,,6.0463,0.0
1656003848.0,,,6.01852,
1656003850.0,,,6.09722,
1656003852.0,36.5234,,6.01389,
1656003854.0,36.4757,,6.11574,
1656003856.0,,,5.97222,
1656003858.0,,,6.16204,
1656003859.0,,,,0.0046296
1656003860.0,37.8125,,5.97222,
1656003862.0,37.908,,6.02315,
1656003863.0,,,,0.0
1656003864.0,,,6.2963,
1656003866.0,37.8125,,5.96759,
1656003868.0,36.046,,6.25,
1656003870.0,,,6.02315,
1656003872.0,35.9983,,6.09722,
1656003874.0,,,5.97222,
1656003875.0,37.4783,,6.22222,
1656003877.0,35.8073,,6.02315,
1656003878.0,,,,0.0046296
1656003879.0,,,6.19907,
1656003881.0,,,6.01852,
1656003882.0,,,,0.0
1656003883.0,,,5.94444,
1656003885.0,,,6.17593,
1656003887.0,36.0938,,6.16204,
1656003889.0,37.3351,,6.15741,
1656003891.0,37.2873,,6.02315,
1656003892.0,36.9531,,6.10648,
1656003894.0,36.7622,,5.97222,
1656003896.0,36.7144,,6.09722,
1656003898.0,,,6.04167,
1656003900.0,,,6.01852,
1656003902.0,,,5.99074,
1656003904.0,,,6.10648,
1656003906.0,,,6.11111,
1656003908.0,,,5.99537,
1656003910.0,,,6.16667,
1656003912.0,,,6.0,
1656003913.0,,,6.22222,
1656003914.0,,,,0.0046296
1656003915.0,,,5.99537,
1656003917.0,,,6.22685,0.0
1656003919.0,,,6.01389,
1656003921.0,,,6.01852,
1656003922.0,,,,0.0046296
1656003923.0,,,6.12963,
1656003924.0,,,,0.0
1656003925.0,,,5.96759,
1656003927.0,,,6.15741,
1656003928.0,,,5.9537,
1656003930.0,,,6.15741,
1656003932.0,,,6.02778,
1656003934.0,,,5.94444,
1656003936.0,,,6.05093,
1656003938.0,,,6.06018,
1656003939.0,,,,0.0046296
1656003940.0,,,6.24537,
1656003942.0,,,5.99537,
1656003944.0,,,6.18518,
1656003945.0,,,,0.0
1656003946.0,,,5.99074,
1656003948.0,,,5.92593,
1656003950.0,,,6.12037,
1656003952.0,,,6.11111,
1656003953.0,,,,0.0046296
1656003954.0,,,5.95833,
1656003955.0,,,,0.0
1656003956.0,,,6.02778,
1656003958.0,,,6.0,
1656003960.0,,,6.06944,
1656003962.0,,,5.94907,
1656003964.0,,,6.06482,
1656003966.0,,,5.98148,
1656003967.0,,,,0.0046296
1656003968.0,,,6.12963,
1656003969.0,,,5.97222,0.0
1656003970.0,,,,0.0046296
1656003971.0,,,6.09259,
1656003972.0,,,,0.0
1656003973.0,,,5.95833,
1656003975.0,,,6.05093,
1656003977.0,,,6.0463,
1656003979.0,,,6.16667,
1656003980.0,,,6.00463,
1656003982.0,,,5.98148,
1656003984.0,,,6.00463,
1656003985.0,,,,0.0046296
1656003986.0,,,5.99537,
1656003987.0,,,,0.0
1656003988.0,,,6.04167,
1656003990.0,,,6.07407,
1656003991.0,,,,0.0046296
1656003992.0,,,6.06944,
1656003993.0,,,,0.0
1656003994.0,,,5.96759,
1656003996.0,,,6.06482,
1656003998.0,,,5.97222,
1656003999.0,,,6.06482,
1656004001.0,,,6.06018,
1656004005.0,,,5.96759,0.0046296
1656004006.0,,,,0.0
1656004007.0,,,6.01389,
1656004009.0,,,6.03704,0.0046296
1656004011.0,,,5.95833,0.0
1656004013.0,,,6.00463,
1656004015.0,,,5.96759,
1656004017.0,,,6.17593,
1656004019.0,,,6.02315,
1656004021.0,,,6.09259,
1656004022.0,,,,0.0092593
1656004023.0,,,6.02778,
1656004024.0,,,,0.0046296
1656004025.0,35.5208,,6.00463,
1656004026.0,,,,0.0
1656004027.0,36.7622,,6.03704,
1656004029.0,36.8099,,6.15278,
1656004031.0,,,6.11574,
1656004033.0,,,6.00463,
1656004034.0,,,6.06482,
1656004036.0,,,,0.0046296
1656004037.0,,,5.97685,
1656004038.0,,,6.11574,
1656004040.0,,,,0.0
1656004041.0,,,6.01389,
1656004042.0,,,6.16204,
1656004044.0,35.1866,,6.02315,
1656004046.0,36.5712,,6.11574,
1656004047.0,,,,0.0092593
1656004048.0,,,5.98148,
1656004049.0,,,,0.0
1656004050.0,34.9002,,6.15741,
1656004052.0,35.0911,,6.03704,
1656004054.0,35.6163,,5.96759,
1656004055.0,35.6641,,6.04167,
1656004058.0,,,5.98148,
1656004059.0,,,6.0,
1656004061.0,35.7595,,6.18982,
1656004063.0,,,6.04167,
1656004065.0,35.6641,,5.93056,
1656004066.0,,,,0.0046296
1656004067.0,35.7595,,6.03704,
1656004069.0,,,6.18056,
1656004070.0,,,,0.0
1656004071.0,,,6.0,
1656004073.0,,,6.2037,
1656004074.0,,,,0.0046296
1656004075.0,35.6641,,5.95833,
1656004076.0,,,,0.0
1656004077.0,35.7595,,6.23148,
1656004079.0,,,5.98148,
1656004081.0,35.1866,,6.02778,
1656004082.0,,,,0.0046296
1656004083.0,,,6.08333,
1656004084.0,,,,0.0
1656004085.0,35.2821,,5.96759,
1656004086.0,,,,0.0046296
1656004087.0,,,6.02315,
1656004088.0,,,,0.0
1656004089.0,,,6.09259,
1656004091.0,,,6.10648,
1656004093.0,,,6.22222,
1656004094.0,,,,0.0046296
1656004095.0,,,6.02778,
1656004096.0,,,,0.0
1656004097.0,,,6.08333,
1656004099.0,,,6.14352,
1656004101.0,,,5.90741,
1656004102.0,,,,0.0046296
1656004103.0,,,6.09722,
1656004104.0,,,,0.0
1656004105.0,,,6.0463,
1656004106.0,,,6.14352,
1656004108.0,,,6.04167,
1656004110.0,,,6.18982,0.0046296
1656004112.0,35.3299,,6.07407,0.0
1656004114.0,,,5.99537,
1656004116.0,,,6.23611,
1656004119.0,,,6.08333,
1656004120.0,35.2821,,5.98148,0.0046296
1656004122.0,,,,0.0
1656004123.0,35.3299,,6.08333,
1656004124.0,,,6.25463,
1656004126.0,,,6.01389,
1656004128.0,,,5.94444,
1656004130.0,35.3776,,6.02315,
1656004132.0,35.3299,,5.96759,
1656004134.0,,,6.06018,
1656004136.0,,,6.2037,
1656004138.0,35.3776,,6.04167,
1656004140.0,35.3299,,6.01389,
1656004142.0,,,6.22685,
1656004144.0,,,6.18982,
1656004146.0,,,6.00463,
1656004147.0,,,,0.0046296
1656004148.0,,,6.21296,
1656004149.0,,,,0.0
1656004150.0,,,6.18518,
1656004152.0,,,6.0,
1656004154.0,,,6.17593,
1656004156.0,,,6.01852,
1656004157.0,,,,0.0046296
1656004158.0,,,6.15278,
1656004159.0,,,5.97222,0.0
1656004162.0,,,5.99074,
1656004163.0,,,6.03704,
1656004166.0,,,6.09259,
1656004168.0,,,6.04167,
1656004169.0,,,6.18982,
1656004171.0,,,6.0463,
1656004173.0,,,6.17593,
1656004175.0,,,6.02315,
1656004177.0,,,5.96759,
1656004178.0,,,,0.0046296
1656004179.0,,,6.09722,
1656004180.0,,,,0.0
1656004181.0,,,6.01852,
1656004182.0,,,,0.0046296
1656004183.0,,,6.08333,
1656004185.0,,,5.99074,
1656004186.0,,,6.08796,0.0
1656004188.0,35.2821,,6.05093,
1656004190.0,35.3299,,6.04167,
1656004191.0,,,,0.0046296
1656004192.0,35.2821,,6.01852,
1656004194.0,35.3299,,6.06018,0.0
1656004196.0,,,6.08796,
1656004197.0,,,,0.0046296
1656004198.0,,,6.13426,
1656004200.0,35.2821,,6.09259,0.0
1656004201.0,,,,0.0046296
1656004202.0,,,6.03704,
1656004203.0,,,,0.0
1656004204.0,35.3299,,5.99537,
1656004206.0,,,6.05093,
1656004208.0,35.2821,,6.03704,
1656004209.0,,,,0.0046296
1656004210.0,35.3299,,6.02778,
1656004212.0,35.2821,,6.01852,
1656004213.0,,,,0.0
1656004214.0,35.3299,,6.12963,
1656004216.0,35.2821,,6.08796,
1656004218.0,35.3299,,6.13889,
1656004220.0,35.2821,,6.00463,
1656004222.0,35.3299,,6.06482,
1656004224.0,35.2821,,6.01389,
1656004225.0,,,,0.0046296
1656004226.0,,,6.03704,
1656004228.0,,,6.01852,
1656004229.0,,,6.07407,0.0
1656004231.0,,,6.15741,
1656004233.0,,,6.04167,
1656004235.0,,,6.13889,
1656004237.0,,,6.03704,
1656004239.0,,,6.13426,
1656004240.0,,,,0.0046296
1656004241.0,,,6.06944,
1656004242.0,,,,0.0
1656004243.0,,,6.18982,
1656004244.0,,,,0.0046296
1656004245.0,,,6.05093,
1656004246.0,,,6.07407,0.0
1656004249.0,,,6.01389,
1656004250.0,,,6.00463,
1656004252.0,,,6.06482,
1656004254.0,,,5.99537,
1656004255.0,,,,0.0046296
1656004256.0,,,6.04167,
1656004257.0,,,,0.0
1656004258.0,,,5.99537,
1656004259.0,,,,0.0046296
1656004260.0,,,6.08333,
1656004261.0,,,,0.0
1656004262.0,,,6.10648,
1656004264.0,35.3299,,6.02778,
1656004265.0,,,,0.0046296
1656004266.0,35.2821,,5.96759,
1656004267.0,,,,0.0
1656004268.0,,,5.98148,
1656004269.0,,,6.20833,
1656004270.0,,,,0.0046296
1656004271.0,,,5.99074,
1656004272.0,,,,0.0
1656004273.0,,,6.13426,
1656004275.0,,,6.06018,
1656004277.0,,,6.09259,
1656004279.0,,,5.99074,
1656004280.0,,,,0.0046296
1656004281.0,,,6.12963,
1656004283.0,,,6.02315,
1656004285.0,,,6.18982,
1656004286.0,,,,0.0
1656004287.0,,,6.06018,
1656004289.0,35.9028,,6.01852,
1656004291.0,35.0434,,5.97222,
1656004293.0,34.9479,,5.93056,
1656004294.0,,,,0.0046296
1656004295.0,36.2847,,6.00463,
1656004297.0,34.8047,,5.94907,
1656004298.0,,,,0.0
1656004299.0,,,6.11111,
1656004300.0,,,,0.0046296
1656004301.0,,,6.08796,
1656004302.0,34.7092,,6.05093,0.0
1656004304.0,34.8047,,6.02315,
1656004307.0,34.7092,,6.06944,
1656004308.0,36.237,,6.12963,
1656004310.0,34.6137,,6.01389,
1656004312.0,,,5.97222,
1656004314.0,,,6.07407,0.0046296
1656004316.0,35.9028,,5.98148,
1656004317.0,,,,0.0
1656004318.0,35.9983,,6.12963,
1656004319.0,,,,0.0046296
1656004320.0,,,6.04167,
1656004321.0,,,,0.0
1656004322.0,36.9531,,6.25463,
1656004324.0,36.237,,6.00463,
1656004325.0,,,,0.0046296
1656004326.0,36.6189,,6.13889,
1656004328.0,36.5712,,6.02778,
1656004329.0,,,,0.0
1656004330.0,34.9002,,6.30093,
1656004331.0,,,,0.0046296
1656004332.0,34.8524,,6.02778,
1656004333.0,,,,0.0
1656004334.0,36.237,,6.13889,
1656004336.0,36.0938,,6.00463,
1656004338.0,34.566,,6.19907,
1656004339.0,,,,0.0046296
1656004340.0,34.6615,,6.03704,
1656004342.0,35.8073,,5.97222,
1656004343.0,,,6.08796,0.0
1656004347.0,,,6.13889,
1656004349.0,,,6.01389,
1656004350.0,,,,0.0046296
1656004351.0,36.8099,,6.02315,
1656004352.0,,,,0.0
1656004353.0,36.9531,,6.14352,
1656004354.0,,,,0.0046296
1656004355.0,,,6.02778,
1656004357.0,,,6.26852,
1656004359.0,,,5.96759,
1656004360.0,,,,0.0
1656004361.0,36.5712,,6.05093,
1656004363.0,,,5.98148,
1656004365.0,35.3776,,6.12037,
1656004367.0,36.3325,,6.00463,
1656004369.0,37.3351,,6.08796,
1656004371.0,37.4306,,6.0463,
1656004372.0,36.8576,,6.02315,
1656004374.0,37.1918,,6.08333,
1656004376.0,36.6189,,5.92593,
1656004377.0,,,,0.0046296
1656004378.0,36.7144,,6.09259,
1656004380.0,37.717,,6.01852,
1656004382.0,37.7648,,6.03704,
1656004383.0,,,,0.0
1656004384.0,36.237,,6.00463,
1656004386.0,34.8047,,6.22222,
1656004387.0,,,,0.0046296
1656004388.0,34.7092,,5.99074,
1656004389.0,,,,0.0
1656004390.0,35.0434,,6.08333,
1656004392.0,36.9531,,5.98148,
1656004394.0,37.0009,,6.06944,
1656004395.0,,,,0.0046296
1656004396.0,35.4253,,6.2037,
1656004398.0,35.8073,,6.03704,
1656004400.0,34.9002,,6.09259,
1656004401.0,,,,0.0
1656004402.0,,,6.0463,
1656004403.0,36.3325,,6.01389,
1656004406.0,,,5.97685,
1656004407.0,,,6.03704,
1656004409.0,,,6.02315,
1656004413.0,,,5.95833,0.0046296
1656004414.0,,,,0.0
1656004415.0,,,6.15278,
1656004417.0,,,6.0463,
1656004419.0,37.4783,,6.07407,
1656004420.0,,,,0.0046296
1656004421.0,,,5.99537,
1656004423.0,35.8073,,6.28241,
1656004424.0,,,,0.0
1656004425.0,35.7595,,6.02778,
1656004427.0,,,5.875,
1656004428.0,,,,0.0046296
1656004429.0,37.0964,,5.99074,
1656004430.0,,,,0.0
1656004431.0,37.1918,,6.10648,
1656004432.0,,,,0.0046296
1656004433.0,36.8099,,6.01389,
1656004434.0,,,,0.0
1656004435.0,36.046,,6.11574,
1656004436.0,,,,0.0046296
1656004437.0,35.1866,,6.04167,
1656004438.0,36.5234,,6.06482,0.0
1656004440.0,,,,0.0046296
1656004441.0,35.0911,,6.15741,
1656004442.0,34.6615,,6.02778,0.0
1656004444.0,,,6.09259,
1656004446.0,36.1415,,6.08796,
1656004447.0,,,,0.0046296
1656004448.0,,,5.97222,
1656004449.0,,,,0.0
1656004450.0,,,6.05093,
1656004452.0,36.237,,6.01389,
1656004453.0,,,,0.0046296
1656004454.0,37.3351,,6.14352,
1656004455.0,,,,0.0
1656004456.0,,,5.97685,
1656004458.0,,,6.21296,
1656004460.0,35.6641,,6.07407,
1656004462.0,35.6163,,6.16667,
1656004463.0,,,6.06482,
1656004465.0,,,,0.0046296
1656004466.0,37.0486,,5.97222,
1656004467.0,35.3776,,6.02315,0.0
1656004469.0,36.6189,,6.23148,0.0046296
1656004470.0,,,,0.0
1656004471.0,36.7144,,6.02778,
1656004473.0,,,6.18056,
1656004475.0,,,6.04167,
1656004477.0,35.6163,,6.02778,
1656004478.0,,,,0.0046296
1656004479.0,35.0434,,5.95833,
1656004480.0,,,,0.0
1656004481.0,36.4757,,6.0463,
1656004483.0,,,6.01852,
1656004484.0,37.526,,5.97685,
1656004486.0,,,6.12037,
1656004488.0,35.9983,,6.05093,
1656004490.0,35.9028,,6.06944,
1656004492.0,,,,0.0046296
1656004493.0,35.9983,,6.02315,
1656004494.0,,,6.10648,0.0
1656004495.0,,,,0.0046296
1656004496.0,,,6.09259,
1656004497.0,,,,0.0
1656004498.0,35.9028,,6.02778,
1656004500.0,,,6.12963,
1656004502.0,,,5.97685,
1656004504.0,35.855,,5.97222,
1656004505.0,35.8073,,6.0,
1656004508.0,35.7595,,,
1656004509.0,37.1918,,6.25463,
1656004512.0,,,6.00463,
1656004513.0,,,,0.0046296
1656004514.0,36.9531,,6.25463,
1656004515.0,37.0009,,6.02315,0.0
1656004517.0,,,,0.0046296
1656004518.0,35.3776,,5.96759,
1656004519.0,,,6.22222,0.0
1656004521.0,35.3299,,5.93056,
1656004523.0,,,6.02778,
1656004525.0,35.3776,,6.00463,
1656004527.0,36.7622,,6.03704,
1656004529.0,,,6.09259,
1656004531.0,,,6.05093,
1656004533.0,,,6.00463,
1656004535.0,35.0911,,5.94907,
1656004537.0,36.3802,,6.09259,0.0046296
1656004538.0,,,,0.0
1656004539.0,34.7092,,6.20833,
1656004541.0,36.0938,,6.09259,
1656004543.0,,,6.18518,
1656004544.0,,,,0.0046296
1656004545.0,35.0911,,6.03704,
1656004546.0,,,,0.0
1656004547.0,34.4227,,6.0463,
1656004548.0,,,,0.0046296
1656004549.0,,,6.16204,
1656004550.0,,,,0.0
1656004551.0,37.0486,,6.10648,
1656004553.0,,,5.94444,
1656004555.0,,,6.14352,
1656004556.0,35.9983,,6.02778,0.0046296
1656004558.0,35.3299,,5.97222,0.0
1656004560.0,,,6.09259,
1656004562.0,35.2821,,6.02315,0.0046296
1656004565.0,35.3299,,6.11574,
1656004566.0,,,5.94907,
1656004567.0,,,,0.0
1656004568.0,,,6.17593,
1656004570.0,,,6.03704,
1656004572.0,36.8099,,6.06944,
1656004574.0,35.1866,,5.97685,
1656004576.0,36.5234,,6.10648,
1656004578.0,37.4783,,5.99074,
1656004580.0,35.9028,,6.06018,
1656004582.0,35.855,,6.13426,
1656004583.0,,,,0.0046296
1656004584.0,35.8073,,6.00463,
1656004585.0,,,,0.0
1656004586.0,,,6.06482,
1656004587.0,,,6.01852,
1656004589.0,,,6.02778,
1656004591.0,,,6.01389,
1656004592.0,,,,0.0046296
1656004593.0,35.855,,6.18518,
1656004594.0,,,,0.0
1656004595.0,35.8073,,5.99537,
1656004598.0,,,,0.0046296
1656004599.0,35.855,,6.02778,
1656004600.0,,,,0.0
1656004601.0,,,6.01389,
1656004603.0,37.1918,,6.09722,
1656004604.0,,,,0.0046296
1656004605.0,37.2396,,5.98148,
1656004607.0,35.5208,,5.99537,
1656004608.0,,,,0.0
1656004609.0,36.7144,,6.13889,
1656004611.0,36.1415,,6.02315,
1656004613.0,35.1389,,6.22685,
1656004615.0,,,6.0463,
1656004616.0,,,,0.0046296
1656004617.0,,,6.07407,
1656004619.0,,,6.04167,
1656004620.0,,,,0.0
1656004621.0,,,6.08333,
1656004622.0,,,6.06482,
1656004624.0,36.2847,,5.94907,
1656004626.0,36.1415,,6.02315,
1656004629.0,36.237,,5.99537,
1656004630.0,34.6615,,6.06018,0.0046296
1656004632.0,35.9983,,6.02778,0.0
1656004634.0,34.3273,,6.09259,
1656004636.0,35.1389,,6.02778,0.0046296
1656004638.0,35.2821,,6.16204,
1656004639.0,,,,0.0
1656004640.0,33.9931,,6.01389,
1656004641.0,,,,0.0046296
1656004642.0,35.1866,,5.98148,
1656004643.0,,,,0.0
1656004644.0,35.2821,,6.08796,
1656004646.0,35.3299,,6.08333,
1656004648.0,36.7144,,6.06018,
1656004650.0,,,6.04167,
1656004651.0,36.3325,,6.13426,
1656004653.0,,,6.02778,
1656004655.0,,,6.09259,
1656004656.0,,,,0.0046296
1656004657.0,,,5.99074,
1656004658.0,,,,0.0
1656004659.0,,,6.15278,
1656004661.0,35.7595,,6.03704,
1656004663.0,35.9983,,6.02315,
1656004665.0,37.1918,,5.90278,
1656004667.0,35.5208,,6.14352,
1656004668.0,,,6.17593,
1656004670.0,,,6.01852,
1656004672.0,36.8099,,6.07407,
1656004674.0,35.2821,,6.06018,
1656004676.0,35.1866,,6.11574,
1656004678.0,36.5712,,5.95833,
1656004680.0,36.6189,,6.14352,
1656004682.0,,,6.01852,
1656004684.0,,,6.09259,
1656004686.0,,,6.01389,
1656004688.0,36.5712,,6.07407,
1656004690.0,37.5738,,5.9213,
1656004692.0,37.6693,,6.04167,
1656004693.0,36.237,,6.03704,0.0046296
1656004694.0,,,,0.0
1656004696.0,36.1415,,6.19907,
1656004697.0,,,6.02315,
1656004698.0,,,,0.0046296
1656004699.0,,,5.90741,
1656004700.0,,,,0.0
1656004701.0,,,6.08333,
1656004703.0,,,5.97685,
1656004705.0,,,6.06944,
1656004707.0,,,6.02315,
1656004708.0,,,6.17593,0.0046296
1656004710.0,37.526,,5.90741,0.0
1656004712.0,,,6.09722,
1656004714.0,,,6.07407,
1656004716.0,37.5738,,6.18056,
1656004718.0,37.526,,6.01389,
1656004720.0,35.855,,6.06482,
1656004722.0,35.8073,,6.09259,
1656004724.0,,,6.08796,
1656004726.0,,,6.15278,
1656004727.0,,,,0.0046296
1656004728.0,,,6.03704,
1656004729.0,,,,0.0
1656004730.0,35.7595,,5.9537,
1656004732.0,,,6.13426,
1656004734.0,35.6641,,6.00463,
1656004736.0,37.0009,,6.14352,
1656004738.0,37.0486,,6.06944,
1656004740.0,,,6.12037,
1656004742.0,,,5.98148,
1656004744.0,,,6.12037,
1656004745.0,,,5.99537,
1656004747.0,,,6.04167,
1656004749.0,,,6.02315,
1656004751.0,,,5.94907,
1656004753.0,,,6.01389,
1656004755.0,,,6.10648,0.0046296
1656004756.0,,,,0.0
1656004757.0,,,5.98148,
1656004758.0,,,,0.0046296
1656004759.0,,,6.08333,
1656004761.0,,,6.01852,
1656004762.0,,,,0.0
1656004763.0,,,6.08796,
1656004764.0,,,,0.0046296
1656004765.0,,,6.02778,
1656004766.0,,,,0.0
1656004767.0,37.0009,,6.18518,
1656004769.0,,,6.03704,
1656004771.0,,,6.00463,
1656004773.0,,,6.01852,
1656004774.0,,,,0.0046296
1656004775.0,,,5.93518,
1656004776.0,,,6.02315,0.0
1656004778.0,,,5.93056,
1656004780.0,,,6.13889,
1656004782.0,,,6.0463,
1656004784.0,36.9531,,6.02315,
1656004786.0,37.0009,,6.13889,
1656004788.0,36.9531,,6.06018,
1656004789.0,,,,0.0046296
1656004790.0,,,6.12963,
1656004791.0,,,,0.0
1656004792.0,,,6.02315,
1656004794.0,,,6.02778,
1656004796.0,,,6.00463,
1656004797.0,,,,0.0046296
1656004798.0,,,5.95833,
1656004799.0,,,,0.0
1656004800.0,,,5.94444,
1656004802.0,,,6.29167,
1656004804.0,,,5.97222,
1656004806.0,,,6.06944,
1656004808.0,,,6.01389,
1656004810.0,,,6.00463,
1656004812.0,,,6.12037,
1656004813.0,,,,0.0046296
1656004814.0,,,5.9213,
1656004815.0,,,,0.0
1656004816.0,,,6.16204,
1656004817.0,,,,0.0046296
1656004818.0,,,6.10648,
1656004819.0,,,,0.0
1656004820.0,,,6.02315,
1656004822.0,,,6.13426,
1656004824.0,,,6.2037,
1656004826.0,36.8576,,5.9213,
1656004828.0,,,6.15278,
1656004830.0,,,5.99537,
1656004831.0,,,6.18982,
1656004833.0,,,6.00463,
1656004835.0,,,5.9537,
1656004837.0,,,6.23611,
1656004838.0,,,,0.0046296
1656004839.0,,,6.25926,
1656004841.0,,,6.04167,
1656004842.0,,,,0.0
1656004843.0,,,6.18056,
1656004845.0,,,6.03704,
1656004847.0,,,6.18518,
1656004848.0,,,,0.0046296
1656004849.0,,,6.12963,
1656004850.0,,,,0.0
1656004851.0,,,5.91204,
1656004853.0,,,6.03704,
1656004855.0,,,6.07407,
1656004857.0,,,6.09259,
1656004858.0,,,5.95833,
1656004860.0,,,6.12963,
1656004862.0,,,6.00463,
1656004864.0,,,6.11574,
1656004866.0,,,5.98148,
1656004868.0,,,6.08333,
1656004870.0,,,5.99537,
1656004871.0,,,6.14352,
1656004874.0,,,6.02778,
1656004875.0,,,6.10648,
1656004878.0,,,6.11574,
1656004879.0,,,5.96759,0.0046296
1656004881.0,,,6.15741,0.0
1656004883.0,,,5.99074,
1656004885.0,,,5.88889,
1656004887.0,,,6.15278,
1656004888.0,,,,0.0046296
1656004889.0,,,6.06944,
1656004890.0,,,,0.0
1656004891.0,,,6.11574,
1656004893.0,,,6.16204,
1656004894.0,,,,0.0046296
1656004895.0,,,6.02315,
1656004896.0,,,6.06018,0.0
1656004898.0,,,6.03704,
1656004900.0,,,6.11111,
1656004902.0,36.8099,,6.0463,
1656004905.0,36.8576,,6.05093,
1656004906.0,,,6.03704,
1656004909.0,36.8099,,6.11111,
1656004910.0,36.8576,,6.15278,
1656004912.0,36.8099,,6.00463,0.0046296
1656004913.0,,,,0.0
1656004914.0,,,6.06944,
1656004916.0,,,5.9537,
1656004918.0,36.8576,,6.22685,
1656004920.0,36.8099,,5.94444,
1656004921.0,,,,0.0046296
1656004922.0,,,6.11574,
1656004923.0,,,,0.0
1656004924.0,,,6.02315,
1656004926.0,36.8576,,5.98148,
1656004928.0,36.8099,,6.08796,
1656004930.0,,,5.9537,
1656004932.0,,,6.17593,
1656004934.0,,,5.97222,
1656004935.0,,,6.03704,
1656004937.0,,,6.0,
1656004939.0,,,6.0463,
1656004941.0,,,5.98148,
1656004943.0,,,6.11111,
1656004945.0,,,5.95833,
1656004947.0,,,5.94444,
1656004948.0,,,,0.0046296
1656004949.0,,,5.95833,
1656004951.0,,,6.0463,0.0
1656004953.0,,,6.06482,
1656004955.0,,,6.04167,
1656004957.0,,,6.02778,
1656004959.0,,,6.0463,
1656004961.0,,,6.09722,
1656004963.0,,,6.0,
1656004965.0,,,6.08796,
1656004967.0,,,6.03704,
1656004969.0,,,6.14352,
1656004971.0,,,6.02315,
1656004973.0,,,6.05093,
1656004974.0,,,,0.0046296
1656004975.0,,,6.02315,
1656004976.0,,,6.12037,0.0
1656004978.0,,,,0.0046296
1656004980.0,,,5.96759,0.0
1656004982.0,,,6.02778,
1656004984.0,,,5.95833,
1656004986.0,,,6.0463,0.0046296
1656004987.0,,,,0.0
1656004988.0,,,5.90278,
1656004990.0,,,6.09259,
1656004992.0,,,5.98148,
1656004994.0,,,6.13889,
1656004996.0,,,5.96759,
1656004998.0,,,6.10648,
1656005000.0,,,6.0463,
1656005002.0,,,6.11574,
1656005003.0,,,,0.0046296
1656005004.0,,,6.02315,
1656005005.0,,,,0.0
1656005006.0,,,6.10648,
1656005008.0,,,6.05093,
1656005009.0,,,6.12037,
1656005011.0,,,5.98148,
1656005013.0,,,6.16204,
1656005015.0,,,6.06482,
1656005017.0,,,6.06944,
1656005019.0,,,6.28241,
1656005021.0,,,5.97685,
1656005023.0,,,6.05093,
1656005025.0,,,5.95833,
1656005026.0,,,6.0463,
1656005028.0,,,6.11574,
1656005030.0,,,6.13426,
1656005032.0,,,6.01852,
1656005034.0,,,6.09722,
1656005036.0,,,5.97685,
1656005040.0,,,6.02778,
1656005042.0,,,6.01389,
1656005044.0,,,6.08333,
1656005045.0,,,,0.0046296
1656005046.0,,,5.98148,
1656005047.0,,,,0.0
1656005048.0,,,6.08796,
1656005049.0,,,5.95833,
1656005051.0,,,,0.0046296
1656005052.0,,,6.13426,
1656005053.0,,,,0.0
1656005054.0,,,6.02315,
1656005056.0,,,6.20833,
1656005058.0,,,6.0463,
1656005059.0,,,6.06944,
1656005063.0,,,6.06482,
1656005065.0,,,6.09259,
1656005067.0,,,5.99537,
1656005069.0,,,6.08333,
1656005070.0,,,,0.0046296
1656005071.0,,,6.06482,
1656005073.0,,,6.08796,
1656005074.0,,,,0.0
1656005075.0,,,6.04167,
1656005077.0,,,6.09722,
1656005079.0,,,6.08333,
1656005081.0,,,5.98148,
1656005083.0,36.7622,,6.01852,
1656005084.0,36.8099,,6.08333,0.0046296
1656005086.0,,,5.98148,
1656005088.0,,,6.10648,
1656005090.0,36.7622,,6.11574,
1656005091.0,,,,0.0
1656005092.0,36.8099,,6.15278,
1656005094.0,36.7622,,6.22222,
1656005096.0,36.8099,,5.90741,
1656005097.0,,,,0.0046296
1656005098.0,,,6.12963,
1656005099.0,,,,0.0
1656005100.0,,,6.02315,
1656005101.0,,,,0.0046296
1656005102.0,,,5.94444,
1656005103.0,,,,0.0
1656005104.0,,,6.18982,
1656005106.0,36.7622,,5.98148,
1656005108.0,36.8099,,5.9213,
1656005110.0,,,6.06018,
1656005112.0,,,6.15278,
1656005113.0,,,,0.0046296
1656005114.0,36.7622,,6.06482,
1656005115.0,,,,0.0
1656005116.0,,,5.98148,
1656005117.0,36.8099,,6.15278,
1656005119.0,36.7622,,5.99074,
1656005121.0,36.8099,,6.15278,
1656005123.0,36.7622,,5.93056,
1656005125.0,36.8099,,6.04167,
1656005127.0,36.7622,,5.99074,
1656005128.0,,,,0.0046296
1656005129.0,36.8099,,5.99537,
1656005130.0,,,,0.0
1656005131.0,,,6.00463,
1656005133.0,,,6.2037,
1656005134.0,,,,0.0046296
1656005135.0,36.7622,,6.02315,
1656005136.0,,,,0.0
1656005137.0,36.8099,,6.15741,
1656005138.0,,,,0.0046296
1656005139.0,,,5.93056,
1656005140.0,,,,0.0
1656005141.0,36.7622,,6.23611,
1656005143.0,,,6.0,
1656005145.0,,,6.06018,
1656005147.0,36.8099,,6.03704,
1656005148.0,36.7622,,5.9537,
1656005150.0,,,6.06944,
1656005152.0,,,5.95833,0.0046296
1656005154.0,,,6.11111,0.0
1656005157.0,,,6.03704,
1656005158.0,,,6.16204,
1656005160.0,,,6.02778,
1656005163.0,,,5.99074,
1656005164.0,,,6.05093,
1656005166.0,,,6.03704,
1656005168.0,,,6.02315,
1656005169.0,,,,0.0046296
1656005170.0,,,5.93518,
1656005171.0,,,,0.0
1656005172.0,,,6.06944,
1656005174.0,,,6.02315,
1656005176.0,,,5.97222,
1656005178.0,36.8099,,6.06944,
1656005180.0,,,6.12037,
1656005182.0,36.7622,,6.07407,
1656005184.0,,,6.01389,
1656005186.0,,,6.09722,
1656005188.0,,,6.06018,
1656005189.0,,,6.09722,
1656005190.0,,,,0.0046296
1656005191.0,,,6.04167,
1656005193.0,,,6.12037,0.0
1656005194.0,,,,0.0046296
1656005195.0,,,6.0463,
1656005196.0,,,,0.0
1656005197.0,,,6.22222,
1656005199.0,,,6.08796,
1656005201.0,,,5.98148,
1656005203.0,,,6.18518,
1656005204.0,,,,0.0046296
1656005205.0,,,5.9537,
1656005206.0,,,,0.0
1656005207.0,,,6.15278,
1656005209.0,,,6.06018,
1656005210.0,,,6.11111,
1656005211.0,,,,0.0046296
1656005212.0,,,6.02778,
1656005213.0,,,,0.0
1656005214.0,36.5712,,6.09722,
1656005216.0,35.0911,,6.12963,
1656005218.0,36.4757,,6.21296,
1656005220.0,,,5.97222,
1656005222.0,,,6.31944,
1656005224.0,,,6.02315,
1656005225.0,,,6.14352,
1656005228.0,,,6.01852,
1656005229.0,,,6.05093,
1656005231.0,,,6.06944,
1656005233.0,,,6.11111,
1656005235.0,,,6.02315,
1656005236.0,,,,0.0046296
1656005237.0,,,6.09259,
1656005238.0,,,,0.0
1656005239.0,,,5.99074,
1656005241.0,,,6.09722,
1656005243.0,36.3802,,6.08333,
1656005245.0,,,6.06944,
1656005247.0,,,6.02315,
1656005249.0,,,6.11111,
1656005251.0,,,6.02778,
1656005253.0,,,6.17593,
1656005255.0,,,6.11111,
1656005257.0,,,6.07407,
1656005258.0,,,,0.0046296
1656005259.0,,,6.04167,
1656005260.0,,,,0.0
1656005261.0,,,6.09722,
1656005265.0,,,6.06018,
1656005267.0,,,6.16204,
1656005269.0,,,6.09722,
1656005270.0,,,,0.0046296
1656005271.0,,,6.06018,
1656005273.0,36.3325,,6.00463,
1656005275.0,36.3802,,6.24537,
1656005277.0,,,5.94444,
1656005278.0,,,,0.0
1656005279.0,,,5.95833,
1656005280.0,,,6.07407,
1656005282.0,,,5.98148,
1656005284.0,36.3325,,6.01389,
1656005286.0,,,6.02778,
1656005288.0,,,6.0463,
1656005290.0,,,5.99537,
1656005291.0,,,,0.0046296
1656005292.0,,,6.08796,
1656005294.0,36.8576,,6.04167,
1656005296.0,35.8073,,6.0,
1656005297.0,,,,0.0
1656005298.0,,,6.09722,
1656005300.0,,,6.03704,
1656005302.0,,,6.12963,
1656005304.0,,,6.06482,
1656005305.0,,,,0.0046296
1656005306.0,,,6.08796,
1656005307.0,,,6.09722,0.0
1656005309.0,37.0964,,6.03704,0.0046296
1656005311.0,37.2396,,6.04167,
1656005312.0,,,,0.0
1656005313.0,,,5.99074,
1656005314.0,,,,0.0046296
1656005315.0,38.0035,,6.06944,
1656005316.0,,,,0.0
1656005317.0,39.4358,,5.91204,
1656005319.0,39.8655,,6.02778,
1656005321.0,,,6.00463,
1656005322.0,,,6.01389,0.0046296
1656005324.0,,,6.13889,0.0
1656005326.0,,,6.00463,
1656005328.0,,,5.91204,0.0046296
1656005330.0,,,5.98148,0.0
1656005331.0,,,,0.0046296
1656005332.0,,,6.09259,
1656005334.0,39.8177,,6.00463,
1656005335.0,,,,0.0
1656005336.0,,,6.16667,
1656005338.0,40.6293,,6.23148,
1656005339.0,,,,0.0046296
1656005340.0,40.6771,,6.02315,
1656005342.0,42.4436,,5.85648,
1656005344.0,42.4913,,5.88426,
1656005345.0,,,,0.0
1656005346.0,,,6.16204,
1656005348.0,,,6.05093,
1656005350.0,40.7726,,6.02778,
1656005352.0,40.6771,,6.03704,
1656005354.0,39.388,,6.04167,
1656005355.0,,,,0.0046296
1656005356.0,39.8655,,6.01852,
1656005357.0,,,,0.0
1656005358.0,40.3906,,,
1656005360.0,,,6.00463,
1656005362.0,41.5842,,5.94907,
1656005363.0,,,5.95833,
1656005365.0,,,6.04167,
1656005367.0,42.2049,,6.02778,
1656005369.0,42.4913,,6.11111,
1656005371.0,,,6.02315,
1656005373.0,42.3481,,6.01852,
1656005374.0,,,,0.0046296
1656005375.0,40.9158,,6.0,
1656005376.0,,,,0.0
1656005377.0,39.4835,,6.02315,
1656005379.0,,,6.01389,
1656005381.0,,,6.18518,
1656005383.0,39.4358,,6.06944,
1656005385.0,39.4835,,5.98148,
1656005387.0,39.4358,,6.08333,
1656005388.0,40.8203,,6.11111,
1656005390.0,40.8681,,6.13426,
1656005392.0,40.4384,,6.01389,
1656005394.0,41.7274,,5.92593,
1656005396.0,40.1519,,6.11111,
1656005398.0,39.8177,,6.14352,
1656005400.0,,,6.08796,
1656005402.0,,,6.12963,
1656005404.0,,,6.05093,
1656005406.0,,,6.09722,
1656005407.0,,,,0.0046296
1656005408.0,,,6.06482,
1656005409.0,,,,0.0
1656005410.0,,,6.00463,
1656005412.0,,,6.03704,
1656005413.0,,,,0.0046296
1656005414.0,,,6.02315,
1656005415.0,,,,0.0
1656005416.0,,,5.98148,
1656005417.0,,,,0.0046296
1656005418.0,,,6.11574,
1656005419.0,,,,0.0
1656005420.0,,,6.06482,
1656005421.0,,,,0.0046296
1656005422.0,,,5.94444,
1656005424.0,,,5.99074,
1656005425.0,,,,0.0
1656005426.0,,,5.97222,
1656005427.0,,,6.03704,
1656005430.0,,,6.17593,
1656005431.0,,,6.11574,
1656005433.0,,,5.99537,
1656005435.0,,,6.00463,
1656005437.0,,,6.08333,
1656005439.0,,,6.09722,
1656005441.0,39.8655,,6.03704,
1656005443.0,,,5.93518,
1656005444.0,,,,0.0046296
1656005445.0,,,6.10648,
1656005447.0,,,5.99074,
1656005449.0,,,5.94907,
1656005450.0,,,,0.0
1656005451.0,,,5.99537,
1656005453.0,,,6.23611,
1656005455.0,,,6.09722,
1656005456.0,,,6.01389,
1656005459.0,,,6.05093,
1656005460.0,,,6.03704,
1656005461.0,,,,0.0046296
1656005462.0,,,6.10648,
1656005464.0,,,6.17593,
1656005466.0,,,6.16667,
1656005468.0,39.9132,,6.03704,
1656005469.0,,,,0.0
1656005470.0,39.8655,,5.97685,
1656005472.0,,,5.96759,
1656005473.0,,,,0.0046296
1656005474.0,39.9132,,6.00463,
1656005475.0,,,,0.0
1656005476.0,,,6.07407,
1656005478.0,,,6.09722,
1656005479.0,,,,0.0046296
1656005480.0,,,6.08333,
1656005481.0,,,,0.0
1656005482.0,,,6.12037,
1656005484.0,,,6.07407,
1656005485.0,,,,0.0046296
1656005486.0,,,6.06018,
1656005487.0,,,,0.0
1656005488.0,,,5.99074,
1656005490.0,,,6.14352,
1656005492.0,,,6.16204,
1656005494.0,,,6.15278,
1656005495.0,,,,0.0046296
1656005496.0,,,5.9537,
1656005497.0,,,,0.0
1656005498.0,,,6.01389,
1656005499.0,,,6.08333,0.0046296
1656005500.0,,,,0.0
1656005501.0,,,5.97685,
1656005503.0,,,5.89815,
1656005504.0,,,,0.0046296
1656005505.0,39.9609,,6.11574,
1656005506.0,,,,0.0
1656005507.0,,,6.12963,
1656005509.0,,,6.0,
1656005510.0,39.9132,,5.95833,
1656005513.0,39.9609,,5.97222,
1656005515.0,,,6.15278,
1656005519.0,,,6.04167,
1656005521.0,,,6.03704,
1656005522.0,,,6.01389,0.0046296
1656005524.0,,,6.0,0.0
1656005526.0,,,,0.0046296
1656005527.0,,,6.09722,
1656005528.0,,,6.09259,0.0
1656005530.0,,,6.13889,
1656005531.0,,,,0.0046296
1656005532.0,,,5.97685,
1656005534.0,,,5.9537,0.0
1656005536.0,,,5.96759,
1656005538.0,,,6.08796,
1656005540.0,,,5.99074,
1656005541.0,,,,0.0046296
1656005542.0,,,6.18982,
1656005544.0,,,5.99537,
1656005545.0,,,,0.0
1656005546.0,,,6.09259,
1656005548.0,,,6.02315,
1656005549.0,,,,0.0046296
1656005550.0,39.6745,,,
1656005552.0,38.4809,,6.0463,
1656005553.0,,,,0.0
1656005554.0,39.0061,,6.07407,
1656005556.0,39.9132,,6.13426,
1656005558.0,,,6.02778,
1656005560.0,,,6.16204,
1656005561.0,,,,0.0046296
1656005562.0,,,6.0,
1656005563.0,,,,0.0
1656005564.0,,,6.13426,
1656005566.0,,,5.96759,
1656005567.0,,,,0.0046296
1656005568.0,39.4358,,5.97222,
1656005569.0,39.7222,,6.14352,
1656005572.0,,,6.00463,
1656005573.0,,,,0.0
1656005574.0,,,6.15278,
1656005575.0,,,6.01852,0.0046296
1656005577.0,38.1467,,5.98148,
1656005579.0,39.4835,,6.13426,0.0
1656005581.0,39.579,,6.11574,
1656005582.0,,,,0.0046296
1656005583.0,,,6.01389,
1656005585.0,,,6.05093,
1656005586.0,,,,0.0
1656005587.0,,,5.95833,
1656005589.0,,,6.01389,
1656005591.0,,,6.20833,
1656005593.0,,,6.05093,
1656005594.0,,,,0.0046296
1656005595.0,,,6.07407,
1656005596.0,,,,0.0
1656005597.0,,,5.94907,
1656005599.0,,,5.99074,
1656005600.0,,,,0.0046296
1656005601.0,,,6.25926,
1656005602.0,,,,0.0
1656005603.0,,,5.98148,
1656005607.0,,,6.07407,
1656005608.0,,,6.05093,
1656005610.0,,,6.07407,
1656005611.0,,,,0.0046296
1656005612.0,,,5.97685,
1656005614.0,,,6.0,0.0
1656005615.0,,,,0.0046296
1656005616.0,,,5.97685,
1656005617.0,,,,0.0
1656005618.0,,,6.00463,
1656005620.0,,,6.2037,
1656005622.0,,,5.97685,
1656005624.0,,,6.0,
1656005625.0,,,,0.0046296
1656005626.0,,,6.0463,
1656005628.0,,,5.99074,
1656005629.0,,,,0.0
1656005630.0,39.4835,,5.9537,
1656005631.0,,,,0.0046296
1656005632.0,39.579,,6.20833,
1656005634.0,,,6.12963,
1656005636.0,,,6.05093,
1656005637.0,,,,0.0
1656005638.0,,,5.95833,
1656005640.0,39.4835,,,
1656005642.0,39.579,,6.15741,
1656005643.0,,,,0.0046296
1656005644.0,37.908,,6.09722,
1656005645.0,,,,0.0
1656005646.0,37.8125,,5.94444,
1656005648.0,,,5.97685,
1656005650.0,37.908,,6.06482,
1656005652.0,36.5712,,6.16204,
1656005654.0,,,6.12963,
1656005656.0,37.5738,,5.94444,
1656005658.0,36.8099,,6.16204,
1656005660.0,37.3351,,5.98148,
1656005662.0,36.2847,,6.09722,
1656005664.0,36.1415,,6.10648,
1656005666.0,36.046,,6.09722,
1656005667.0,,,,0.0046296
1656005668.0,36.0938,,6.29167,
1656005670.0,35.9028,,6.02778,
1656005672.0,,,5.98148,
1656005673.0,,,,0.0
1656005674.0,,,6.02778,
1656005676.0,,,6.16667,
1656005677.0,34.6615,,6.11574,
1656005680.0,35.6163,,6.18056,
1656005682.0,35.5686,,6.02315,
1656005683.0,,,5.94907,
1656005685.0,35.6163,,6.06944,
1656005687.0,,,6.05093,0.0046296
1656005688.0,,,,0.0
1656005689.0,,,6.0463,
1656005691.0,,,6.06018,
1656005693.0,,,6.01852,
1656005695.0,,,6.0,
1656005697.0,,,6.02315,
1656005698.0,,,,0.0046296
1656005699.0,,,6.13426,
1656005700.0,,,,0.0
1656005701.0,,,6.09259,
1656005703.0,,,6.12963,
1656005705.0,,,6.08333,
1656005707.0,,,6.11111,
1656005709.0,,,6.04167,
1656005711.0,,,6.09259,
1656005713.0,,,6.11574,
1656005715.0,,,6.02315,
1656005717.0,,,6.15741,
1656005718.0,,,,0.0046296
1656005719.0,,,6.03704,
1656005720.0,,,,0.0
1656005721.0,,,6.16667,
1656005723.0,35.6641,,6.02778,
1656005725.0,35.6163,,5.93056,
1656005727.0,,,6.06018,
1656005731.0,35.6641,,6.02315,
1656005733.0,35.6163,,,
1656005734.0,35.6641,,6.2037,
1656005735.0,,,,0.0046296
1656005736.0,35.6163,,6.06944,
1656005738.0,35.6641,,6.01389,0.0
1656005740.0,,,5.96759,
1656005742.0,,,6.23148,
1656005744.0,,,6.01389,
1656005745.0,,,,0.0046296
1656005746.0,35.6163,,6.11111,
1656005747.0,,,,0.0
1656005748.0,35.6641,,5.97222,
1656005749.0,,,,0.0046296
1656005750.0,,,6.02315,
1656005751.0,,,,0.0
1656005752.0,,,6.06482,
1656005754.0,,,5.97685,
1656005756.0,,,5.99074,
1656005758.0,35.7595,,6.06482,
1656005759.0,35.6641,,5.98148,0.0046296
1656005761.0,,,,0.0
1656005762.0,,,5.94444,
1656005763.0,35.7595,,6.02315,
1656005765.0,35.6641,,6.0463,0.0046296
1656005767.0,35.7595,,6.12963,
1656005769.0,,,5.89815,
1656005770.0,,,,0.0
1656005771.0,,,5.97685,
1656005773.0,35.6641,,6.03704,
1656005775.0,35.7595,,6.06944,
1656005776.0,,,,0.0046296
1656005777.0,,,6.06482,
1656005778.0,,,,0.0
1656005779.0,,,6.07407,
1656005780.0,,,6.14352,
1656005782.0,,,,0.0046296
1656005783.0,,,6.13426,
1656005785.0,,,5.94444,
1656005786.0,,,6.19907,0.0
1656005788.0,,,,0.0046296
1656005789.0,,,6.17593,
1656005790.0,,,,0.0
1656005791.0,,,6.02778,
1656005792.0,,,6.12037,
1656005794.0,,,6.07407,
1656005796.0,,,6.09722,
1656005797.0,,,,0.0046296
1656005798.0,,,5.9537,
1656005800.0,,,6.22685,
1656005802.0,,,6.00463,
1656005803.0,,,,0.0
1656005804.0,35.8073,,6.02778,
1656005806.0,35.7595,,6.02315,
1656005808.0,,,6.0463,
1656005810.0,,,5.99537,
1656005811.0,,,6.09722,0.0046296
1656005813.0,,,,0.0
1656005814.0,,,6.02315,
1656005815.0,,,6.22685,
1656005817.0,35.8073,,6.08796,
1656005819.0,35.7595,,5.98148,
1656005821.0,35.8073,,6.11574,
1656005822.0,,,,0.0046296
1656005823.0,35.7595,,6.01389,
1656005825.0,35.8073,,6.13426,
1656005826.0,,,,0.0
1656005827.0,35.7595,,6.06018,
1656005828.0,,,,0.0046296
1656005829.0,35.8073,,6.26852,
1656005830.0,,,,0.0
1656005831.0,,,6.08333,
1656005833.0,,,6.06018,
1656005834.0,,,,0.0046296
1656005835.0,35.7595,,5.90278,
1656005837.0,35.8073,,6.02778,
1656005838.0,,,,0.0
1656005839.0,35.7595,,5.98148,
1656005841.0,35.8073,,6.21296,
1656005843.0,35.7595,,6.03704,
1656005845.0,35.8073,,6.16667,
1656005846.0,,,6.01389,
1656005848.0,,,6.23148,
1656005850.0,,,6.03704,
1656005852.0,,,5.97222,
1656005854.0,,,6.11111,
1656005856.0,,,6.02315,
1656005858.0,,,6.11574,
1656005860.0,,,5.99074,
1656005862.0,,,6.05093,
1656005864.0,,,5.96759,
1656005866.0,,,6.18982,
1656005867.0,,,,0.0046296
1656005868.0,,,6.00463,
1656005869.0,,,,0.0
1656005870.0,,,6.30556,
1656005871.0,,,,0.0046296
1656005872.0,,,5.99537,
1656005873.0,,,,0.0
1656005874.0,,,6.11111,
1656005875.0,,,6.01852,
1656005877.0,,,,0.0046296
1656005878.0,,,6.11111,
1656005879.0,,,6.15278,
1656005880.0,,,,0.0
1656005881.0,,,6.08796,
1656005883.0,,,6.06482,
1656005885.0,,,6.22685,
1656005887.0,,,5.98148,
1656005889.0,,,6.25,
1656005891.0,,,5.97685,
1656005893.0,,,6.12963,
1656005895.0,,,6.31944,
1656005897.0,,,6.0,
1656005899.0,,,6.06482,
1656005901.0,,,6.10648,
1656005903.0,,,6.12037,
1656005905.0,37.1918,,6.15278,
1656005907.0,,,5.95833,
1656005909.0,,,6.12037,
1656005910.0,,,,0.0046296
1656005911.0,,,5.96759,
1656005913.0,37.2396,,6.13889,
1656005914.0,37.1918,,5.97222,0.0
1656005917.0,37.2396,,6.06482,
1656005918.0,,,,0.0046296
1656005919.0,,,6.05093,
1656005920.0,37.1918,,6.08333,
1656005923.0,37.2396,,6.18518,
1656005924.0,38.0035,,5.99074,0.0
1656005926.0,36.4757,,6.13426,
1656005928.0,36.3802,,6.08796,
1656005930.0,,,5.97685,
1656005931.0,,,,0.0046296
1656005932.0,,,6.15278,
1656005933.0,,,,0.0
1656005934.0,,,6.0,
1656005936.0,,,6.04167,
1656005937.0,,,,0.0046296
1656005938.0,,,5.97685,
1656005940.0,,,6.01852,
1656005941.0,,,,0.0
1656005942.0,,,6.02778,
1656005944.0,,,6.04167,
1656005946.0,,,6.02315,
1656005948.0,,,6.02778,
1656005950.0,,,6.08796,
1656005952.0,,,6.05093,
1656005953.0,,,,0.0046296
1656005954.0,,,6.12963,
1656005955.0,,,,0.0
1656005956.0,36.4757,,6.03704,
1656005957.0,,,,0.0046296
1656005958.0,36.3802,,5.9537,
1656005959.0,36.4757,,6.01389,0.0
1656005961.0,,,6.02315,
1656005963.0,36.3802,,6.06018,
1656005965.0,,,6.03704,0.0046296
1656005966.0,,,,0.0092593
1656005967.0,,,6.00463,
1656005968.0,,,,0.0
1656005969.0,36.4757,,6.09259,
1656005970.0,,,,0.0046296
1656005971.0,36.3802,,6.01852,
1656005973.0,36.4757,,6.14352,
1656005974.0,,,,0.0
1656005975.0,,,6.0463,
1656005977.0,,,6.18982,
1656005979.0,,,6.12037,
1656005981.0,,,6.05093,
1656005983.0,,,5.95833,
1656005985.0,,,6.15278,
1656005987.0,36.3802,,5.98148,
1656005989.0,36.4757,,5.97222,
1656005991.0,,,6.06482,
1656005992.0,,,,0.0046296
1656005993.0,,,6.02315,
1656005994.0,,,,0.0
1656005995.0,,,5.99537,
1656005996.0,,,6.02778,
1656005999.0,,,6.00463,
1656006000.0,,,6.16667,
1656006002.0,,,6.02778,
1656006003.0,,,,0.0046296
1656006004.0,,,5.99074,
1656006005.0,,,,0.0
1656006006.0,,,6.19907,
1656006007.0,,,,0.0046296
1656006008.0,,,6.02315,
1656006009.0,,,,0.0
1656006010.0,,,5.94444,
1656006011.0,,,,0.0046296
1656006012.0,,,6.04167,
1656006013.0,,,,0.0
1656006014.0,,,6.01852,
1656006016.0,,,6.13426,
1656006017.0,,,,0.0046296
1656006018.0,,,5.99074,
1656006019.0,,,,0.0
1656006020.0,,,5.87963,
1656006021.0,,,,0.0046296
1656006022.0,,,6.09722,
1656006023.0,,,,0.0
1656006024.0,,,6.04167,
1656006025.0,,,,0.0046296
1656006026.0,,,6.09722,
1656006027.0,,,,0.0
1656006028.0,,,6.27315,
1656006030.0,,,5.97685,
1656006032.0,,,6.29167,
1656006033.0,,,,0.0046296
1656006034.0,,,6.00463,
1656006035.0,,,,0.0
1656006038.0,,,6.2037,
1656006040.0,,,5.96759,
1656006041.0,,,,0.0046296
1656006042.0,,,6.09722,
1656006043.0,,,,0.0
1656006044.0,,,6.01852,
1656006045.0,,,6.08333,
1656006047.0,,,6.05093,
1656006049.0,,,6.18518,
1656006051.0,,,6.15741,
1656006052.0,,,,0.0046296
1656006053.0,,,6.16667,
1656006055.0,,,6.09259,
1656006056.0,,,,0.0
1656006057.0,,,5.97685,
1656006058.0,,,,0.0046296
1656006059.0,,,6.02315,
1656006060.0,,,,0.0
1656006061.0,,,6.22222,
1656006062.0,,,,0.0046296
1656006063.0,,,5.93056,
1656006064.0,,,,0.0
1656006065.0,,,6.16204,
1656006066.0,,,6.01389,0.0046296
1656006068.0,,,6.08333,
1656006069.0,,,,0.0
1656006070.0,,,6.00463,
1656006072.0,,,6.01389,
1656006073.0,,,,0.0046296
1656006074.0,,,6.13426,
1656006076.0,,,5.98148,
1656006078.0,,,6.25,
1656006079.0,,,,0.0
1656006080.0,,,5.96759,
1656006081.0,,,6.2037,
1656006083.0,,,,0.0046296
1656006084.0,,,6.01389,
1656006086.0,,,6.06944,
1656006087.0,,,,0.0
1656006088.0,,,6.25463,
1656006090.0,,,6.04167,
1656006091.0,,,6.06482,
1656006093.0,,,6.06944,
1656006094.0,,,,0.0046296
1656006095.0,,,6.17593,
1656006096.0,,,,0.0
1656006097.0,,,5.99537,
1656006099.0,,,6.25463,
1656006101.0,,,6.03704,
1656006103.0,,,5.94907,
1656006105.0,,,6.13426,0.0046296
1656006106.0,,,,0.0
1656006107.0,,,6.03704,
1656006109.0,,,5.93056,
1656006111.0,,,6.26852,
1656006112.0,,,,0.0046296
1656006113.0,,,5.93518,
1656006114.0,,,,0.0
1656006115.0,,,6.01852,
1656006117.0,,,5.93518,
1656006119.0,,,6.10648,
1656006120.0,,,5.99537,0.0046296
1656006122.0,,,,0.0
1656006123.0,,,5.94444,
1656006124.0,,,5.99074,
1656006126.0,,,6.01389,
1656006128.0,,,6.07407,
1656006130.0,,,6.0,
1656006132.0,,,5.96759,
1656006134.0,,,6.17593,
1656006136.0,,,6.05093,
1656006138.0,,,6.03704,
1656006140.0,,,6.11111,
1656006142.0,,,6.08333,
1656006144.0,,,6.0,
1656006146.0,,,6.23148,
1656006148.0,,,6.0463,
1656006150.0,,,5.94907,
1656006152.0,,,6.18056,
1656006154.0,,,6.07407,
1656006155.0,,,6.01389,
1656006158.0,,,6.27315,
1656006159.0,,,6.00463,0.0046296
1656006160.0,,,,0.0
1656006161.0,,,6.06944,
1656006162.0,,,,0.0046296
1656006163.0,,,6.02778,
1656006164.0,,,,0.0
1656006165.0,,,6.0,
1656006167.0,,,6.16667,
1656006169.0,,,6.07407,
1656006170.0,,,,0.0046296
1656006171.0,,,6.12963,
1656006173.0,,,5.97685,
1656006174.0,,,6.11111,0.0
1656006177.0,,,5.98148,
1656006178.0,,,,0.0046296
1656006179.0,,,6.23611,
1656006181.0,,,6.0,
1656006182.0,,,,0.0
1656006184.0,,,6.00463,
1656006186.0,,,,0.0046296
1656006187.0,,,6.06482,
1656006188.0,,,6.23148,0.0
1656006190.0,,,5.99537,
1656006191.0,,,,0.0046296
1656006192.0,,,6.10648,
1656006194.0,,,6.01852,
1656006195.0,,,,0.0
1656006196.0,,,6.09722,
1656006197.0,,,,0.0046296
1656006198.0,,,5.97685,
1656006199.0,,,,0.0
1656006200.0,,,6.16204,
1656006202.0,,,6.09259,
1656006204.0,,,6.04167,
1656006205.0,,,,0.0046296
1656006206.0,,,5.95833,
1656006207.0,,,,0.0
1656006208.0,,,6.07407,
1656006210.0,,,6.00463,
1656006211.0,,,,0.0046296
1656006212.0,,,5.94444,
1656006213.0,,,,0.0
1656006214.0,,,6.06944,
1656006215.0,,,,0.0046296
1656006216.0,,,6.05093,
1656006217.0,,,,0.0
1656006218.0,,,6.0463,
1656006220.0,,,6.07407,
1656006221.0,,,,0.0046296
1656006222.0,,,6.01852,
1656006225.0,,,,0.0
1656006226.0,,,5.9537,
1656006227.0,,,,0.0046296
1656006228.0,,,6.12963,
1656006229.0,,,,0.0
1656006230.0,,,6.06482,
1656006232.0,,,6.00463,
1656006233.0,,,6.03704,
1656006235.0,,,5.95833,
1656006237.0,,,6.25926,0.0046296
1656006239.0,,,6.10648,0.0
1656006241.0,,,5.95833,
1656006243.0,,,6.08796,
1656006245.0,,,5.99074,
1656006247.0,,,6.20833,
1656006249.0,,,5.96759,
1656006251.0,,,6.19907,
1656006253.0,,,6.0,
1656006255.0,,,6.02315,
1656006257.0,,,6.05093,
1656006259.0,,,6.13426,
1656006260.0,,,,0.0046296
1656006261.0,,,6.06018,
1656006262.0,,,6.04167,0.0
1656006264.0,,,6.08796,
1656006265.0,,,,0.0046296
1656006266.0,,,6.05093,
1656006268.0,,,6.08333,0.0
1656006270.0,,,6.0,
1656006272.0,,,6.22685,
1656006273.0,,,,0.0046296
1656006274.0,,,5.97222,
1656006275.0,,,,0.0
1656006276.0,,,6.06482,
1656006278.0,,,6.26852,
1656006280.0,,,6.08796,
1656006282.0,,,6.00463,
1656006284.0,,,6.08796,
1656006285.0,,,,0.0046296
1656006286.0,,,6.16667,
1656006287.0,,,6.00463,
1656006289.0,,,,0.0
1656006290.0,,,6.13426,
1656006291.0,,,6.04167,
1656006294.0,,,5.90741,
1656006295.0,,,6.14352,
1656006296.0,,,,0.0046296
1656006297.0,,,5.90278,
1656006298.0,,,,0.0
1656006299.0,,,6.18518,
1656006301.0,,,6.02778,
1656006303.0,,,6.17593,
1656006305.0,,,6.01389,
1656006307.0,,,6.11111,
1656006309.0,,,5.94907,
1656006311.0,,,6.05093,
1656006313.0,,,6.12963,
1656006315.0,,,6.01389,
1656006316.0,,,,0.0046296
1656006317.0,,,6.20833,
1656006318.0,,,,0.0
1656006319.0,,,5.99074,
1656006321.0,,,6.12963,
1656006323.0,,,5.97685,
1656006324.0,,,6.15278,
1656006326.0,,,6.0,
1656006328.0,,,6.21296,
1656006329.0,,,,0.0046296
1656006330.0,,,6.0,
1656006331.0,,,,0.0
1656006332.0,,,6.01852,
1656006334.0,,,6.08333,
1656006336.0,,,5.99074,
1656006338.0,,,6.15741,
1656006340.0,,,5.99074,
1656006342.0,,,6.0463,
1656006344.0,,,6.22685,
1656006346.0,,,5.99074,
1656006348.0,,,6.19907,
1656006349.0,,,5.95833,
1656006350.0,,,,0.0046296
1656006351.0,,,6.06018,
1656006353.0,,,6.09259,
1656006354.0,,,,0.0
1656006355.0,,,6.24537,
1656006357.0,,,6.01389,
1656006359.0,,,6.06944,
1656006360.0,,,,0.0046296
1656006361.0,,,5.99074,
1656006363.0,,,6.06944,
1656006364.0,,,,0.0
1656006365.0,,,5.99537,
1656006367.0,,,6.14352,
1656006368.0,,,5.98148,
1656006371.0,,,6.25,
1656006372.0,,,6.02778,
1656006374.0,,,6.06482,0.0046296
1656006375.0,,,,0.0
1656006376.0,,,6.02315,
1656006378.0,,,6.01852,
1656006380.0,,,6.0463,
1656006382.0,,,6.0,0.0046296
1656006383.0,,,,0.0
1656006384.0,,,6.15278,
1656006386.0,,,6.00463,
1656006388.0,,,6.0463,
1656006390.0,,,5.94907,
1656006392.0,,,6.22685,
1656006394.0,,,6.04167,
1656006396.0,,,5.95833,
1656006398.0,,,6.00463,
1656006404.0,,,6.15741,
1656006406.0,,,6.0463,
1656006408.0,,,6.25,
1656006410.0,,,6.13426,
1656006412.0,,,6.01389,
1656006414.0,,,6.09259,
1656006415.0,,,,0.0046296
1656006416.0,,,6.00463,
1656006417.0,,,,0.0
1656006418.0,,,6.18056,
1656006420.0,,,6.00463,
1656006422.0,,,6.06944,
1656006424.0,,,6.13426,
1656006426.0,,,6.01389,
1656006428.0,,,5.99537,
1656006429.0,,,,0.0046296
1656006430.0,,,5.95833,
1656006431.0,,,,0.0
1656006432.0,,,6.01852,
1656006433.0,,,,0.0046296
1656006434.0,,,6.0,
1656006436.0,,,6.01852,
1656006437.0,,,,0.0
1656006438.0,,,6.01389,
1656006439.0,,,6.08333,0.0046296
1656006440.0,,,,0.0
1656006441.0,,,5.98148,
1656006443.0,,,6.18518,0.0046296
1656006444.0,,,,0.0
1656006445.0,,,6.07407,
1656006447.0,,,5.99537,
1656006449.0,,,6.0,
1656006451.0,,,6.06018,
1656006452.0,,,,0.0046296
1656006454.0,,,,0.0
1656006455.0,,,5.94444,
1656006457.0,,,6.02315,
1656006459.0,,,6.18518,
1656006461.0,,,6.04167,
1656006462.0,,,6.06944,0.0046296
1656006464.0,,,6.02315,
1656006466.0,,,6.0,0.0
1656006468.0,,,6.08333,
1656006469.0,,,,0.0046296
1656006470.0,,,6.06018,
1656006472.0,,,6.12963,
1656006474.0,,,6.00463,
1656006475.0,,,,0.0
1656006476.0,,,6.06018,
1656006478.0,,,6.02315,
1656006480.0,,,6.02778,
1656006482.0,,,6.10648,
1656006484.0,,,6.01389,
1656006486.0,,,6.02315,
1656006488.0,,,6.04167,
1656006489.0,,,,0.0046296
1656006490.0,,,5.96759,
1656006491.0,,,,0.0
1656006492.0,,,6.06482,
1656006493.0,,,,0.0046296
1656006494.0,,,5.97222,
1656006495.0,,,,0.0
1656006496.0,,,6.11574,
1656006497.0,,,6.06482,
1656006499.0,,,,0.0046296
1656006500.0,,,6.03704,
1656006501.0,,,6.02778,0.0
1656006503.0,,,6.07407,
1656006505.0,,,6.09722,
1656006507.0,,,6.06482,
1656006509.0,,,6.06944,
1656006511.0,,,6.0463,
1656006512.0,,,,0.0046296
1656006513.0,,,6.02315,
1656006514.0,,,,0.0
1656006515.0,,,6.23148,
1656006517.0,,,5.99537,
1656006519.0,,,6.00463,
1656006520.0,,,,0.0046296
1656006521.0,,,6.02315,
1656006522.0,,,,0.0
1656006523.0,,,5.94444,
1656006525.0,,,6.08796,
1656006527.0,,,6.06944,
1656006529.0,,,6.0,
1656006531.0,,,6.00463,
1656006533.0,,,5.98148,
1656006535.0,,,6.08796,
1656006536.0,,,5.99537,0.0046296
1656006538.0,,,,0.0
1656006539.0,,,6.21296,
1656006540.0,,,5.99074,
1656006542.0,,,6.05093,
1656006544.0,,,5.98148,0.0046296
1656006546.0,,,6.13889,
1656006547.0,,,,0.0
1656006548.0,,,6.15278,
1656006550.0,,,6.30093,
1656006552.0,,,6.01389,
1656006554.0,,,6.14352,
1656006556.0,,,5.9537,
1656006558.0,,,6.04167,
1656006560.0,,,6.05093,
1656006561.0,,,6.09259,0.0046296
1656006562.0,,,,0.0
1656006563.0,,,6.01852,
1656006567.0,,,6.04167,
1656006569.0,,,6.01852,
1656006571.0,,,6.09259,
1656006573.0,,,6.0,
1656006575.0,,,6.0463,
1656006577.0,,,6.03704,
1656006579.0,,,5.9537,
1656006581.0,,,6.16667,
1656006583.0,,,5.98148,
1656006585.0,,,6.09259,
1656006586.0,,,,0.0046296
1656006587.0,,,5.98148,
1656006589.0,,,6.11574,
1656006590.0,,,,0.0
1656006591.0,,,6.09722,
1656006592.0,,,,0.0046296
1656006593.0,,,5.94907,
1656006595.0,,,6.10648,
1656006596.0,,,5.99074,0.0
1656006599.0,,,6.0,
1656006600.0,,,6.06018,
1656006602.0,,,6.07407,0.0046296
1656006603.0,,,,0.0
1656006604.0,,,5.98148,
1656006606.0,,,6.13889,0.0046296
1656006608.0,,,6.0463,
1656006609.0,,,,0.0
1656006610.0,,,6.09722,
1656006612.0,,,6.15278,
1656006614.0,,,6.05093,
1656006616.0,,,6.11111,
1656006618.0,,,6.06018,
1656006620.0,,,6.02315,
1656006621.0,,,,0.0046296
1656006622.0,,,6.03704,
1656006623.0,,,,0.0
1656006624.0,,,6.12037,
1656006625.0,,,,0.0046296
1656006626.0,,,6.21296,
1656006628.0,,,5.90741,
1656006630.0,,,6.02315,
1656006631.0,,,6.09259,
1656006633.0,,,6.22222,0.0
1656006635.0,,,6.00463,
1656006637.0,,,6.03704,
1656006641.0,35.1866,,6.00463,
1656006643.0,36.7144,,6.12963,
1656006645.0,,,6.0,
1656006647.0,36.5234,,6.11574,
1656006649.0,,,5.92593,
1656006651.0,36.5712,,6.15278,
1656006653.0,,,6.16204,
1656006654.0,36.5234,,5.9537,
1656006656.0,36.5712,,6.15741,
1656006657.0,,,,0.0046296
1656006658.0,36.5234,,5.99074,
1656006659.0,,,,0.0
1656006660.0,36.5712,,6.12037,
1656006662.0,,,5.95833,
1656006664.0,,,6.18982,
1656006666.0,36.5234,,6.01389,0.0046296
1656006667.0,,,,0.0
1656006668.0,35.5208,,6.14352,
1656006669.0,,,,0.0046296
1656006670.0,36.5712,,6.03704,
1656006671.0,,,,0.0
1656006672.0,36.6189,,5.99074,
1656006674.0,,,6.05093,
1656006675.0,,,,0.0046296
1656006676.0,,,6.06944,
1656006677.0,,,,0.0
1656006678.0,,,6.12963,
1656006680.0,,,6.04167,
1656006682.0,,,5.9537,
1656006683.0,,,,0.0046296
1656006684.0,,,6.17593,
1656006685.0,,,,0.0
1656006686.0,,,6.09722,
1656006688.0,,,6.14352,
1656006690.0,,,6.0,
1656006691.0,,,,0.0092593
1656006692.0,,,6.04167,
1656006693.0,,,,0.0
1656006694.0,,,6.02315,
1656006696.0,,,6.12037,
1656006698.0,,,6.18056,
1656006700.0,,,6.07407,
1656006702.0,,,5.9537,
1656006703.0,,,,0.0046296
1656006704.0,,,6.01389,
1656006705.0,,,,0.0
1656006706.0,,,5.97685,
1656006708.0,,,6.17593,
1656006710.0,,,5.97685,
1656006711.0,,,6.06018,
1656006712.0,,,,0.0046296
1656006713.0,,,5.98148,
1656006715.0,,,6.12037,0.0
1656006717.0,,,6.0,
1656006719.0,,,6.16204,
1656006721.0,,,6.01852,
1656006723.0,,,5.93056,
1656006725.0,,,6.11111,
1656006726.0,,,6.03704,
1656006727.0,,,,0.0046296
1656006728.0,,,6.15278,
1656006730.0,,,6.11111,0.0
1656006731.0,,,,0.0046296
1656006732.0,,,5.99537,
1656006733.0,,,,0.0
1656006734.0,,,6.01389,
1656006736.0,,,5.98148,
1656006738.0,,,5.99537,
1656006739.0,,,,0.0046296
1656006740.0,,,6.02778,
1656006741.0,,,,0.0092593
1656006742.0,,,5.91204,
1656006743.0,,,,0.0
1656006744.0,,,6.09722,
1656006746.0,,,6.20833,
1656006747.0,,,,0.0046296
1656006748.0,,,6.11111,
1656006749.0,,,,0.0
1656006750.0,,,5.97685,
1656006752.0,,,6.18982,
1656006754.0,,,5.98148,
1656006755.0,,,6.14352,
1656006756.0,,,,0.0046296
1656006757.0,,,5.97685,
1656006759.0,,,6.15278,0.0
1656006761.0,,,6.00463,
1656006763.0,,,6.21296,
1656006764.0,,,,0.0046296
1656006765.0,,,6.06018,
1656006766.0,,,,0.0
1656006767.0,,,6.12963,
1656006769.0,,,6.02315,
1656006770.0,,,6.03704,0.0046296
1656006771.0,,,,0.0
1656006772.0,,,5.95833,
1656006774.0,,,6.11111,
1656006775.0,,,,0.0046296
1656006776.0,,,6.0463,
1656006777.0,,,,0.0092593
1656006778.0,,,6.06944,
1656006779.0,,,,0.0
1656006780.0,,,6.02778,
1656006781.0,,,,0.0046296
1656006782.0,,,6.29167,
1656006783.0,,,,0.0
1656006784.0,,,5.97222,
1656006786.0,,,6.18056,
1656006787.0,,,,0.0046296
1656006788.0,,,6.0463,
1656006789.0,,,,0.0
1656006790.0,,,5.98148,
1656006791.0,,,6.02778,
1656006794.0,,,6.12963,
1656006795.0,,,5.99537,0.0046296
1656006797.0,,,5.94907,0.0
1656006799.0,,,6.16667,
1656006801.0,,,6.2037,
1656006803.0,,,5.96759,
1656006805.0,,,6.20833,
1656006807.0,,,5.9537,
1656006808.0,,,,0.0046296
1656006809.0,,,6.01852,
1656006811.0,,,6.00463,
1656006813.0,,,6.02315,
1656006816.0,,,6.07407,0.0
1656006817.0,,,,0.0046296
1656006818.0,,,6.01389,
1656006819.0,,,,0.0
1656006820.0,,,5.96759,
1656006822.0,,,6.02315,
1656006824.0,,,6.16667,
1656006826.0,,,6.15278,
1656006828.0,,,6.01389,
1656006830.0,,,6.09722,
1656006832.0,,,5.97685,
1656006834.0,,,6.23611,
1656006835.0,,,,0.0046296
1656006836.0,,,6.06018,
1656006837.0,,,,0.0
1656006838.0,,,6.10648,
1656006840.0,,,5.95833,
1656006841.0,,,6.16667,0.0046296
1656006843.0,,,6.01389,
1656006845.0,,,6.15278,
1656006846.0,,,,0.0
1656006847.0,,,5.95833,
1656006849.0,,,6.00463,
1656006851.0,,,5.96759,
1656006853.0,,,6.05093,
1656006855.0,,,6.02778,
1656006857.0,,,6.00463,
1656006859.0,,,6.15278,
1656006861.0,,,6.06944,
1656006863.0,,,6.03704,
1656006865.0,,,6.23611,
1656006867.0,,,6.12037,
1656006868.0,,,,0.0046296
1656006869.0,,,6.01389,
1656006870.0,,,,0.0
1656006871.0,,,6.09259,
1656006872.0,,,,0.0046296
1656006873.0,,,6.08796,
1656006875.0,,,6.23148,
1656006876.0,,,6.02315,0.0
1656006878.0,,,6.11111,0.0046296
1656006879.0,,,,0.0
1656006880.0,,,5.97685,
1656006882.0,,,6.02778,0.0046296
1656006883.0,,,,0.0
1656006884.0,,,6.00463,
1656006886.0,,,5.98148,
1656006888.0,,,6.06944,
1656006890.0,,,6.15278,
1656006892.0,,,5.97222,
1656006894.0,,,6.02778,
1656006896.0,,,6.01852,
1656006897.0,,,,0.0092593
1656006898.0,,,6.01389,
1656006899.0,,,,0.0
1656006900.0,,,5.9537,
1656006901.0,,,6.06482,
1656006902.0,,,,0.0046296
1656006903.0,,,6.01852,
1656006905.0,,,6.02315,
1656006906.0,,,,0.0
1656006907.0,,,6.00463,
1656006909.0,,,6.09259,
1656006911.0,,,6.01852,
1656006913.0,,,6.13889,
1656006914.0,,,,0.0046296
1656006915.0,,,6.0,
1656006917.0,,,6.11111,
1656006919.0,,,6.00463,
1656006920.0,,,,0.0
1656006921.0,,,5.96759,
1656006922.0,,,,0.0046296
1656006923.0,,,6.00463,
1656006924.0,,,,0.0
1656006925.0,,,6.12963,
1656006926.0,,,,0.0046296
1656006927.0,,,6.06018,
1656006929.0,,,6.01852,
1656006930.0,,,,0.0
1656006932.0,,,6.08796,
1656006934.0,,,6.01852,
1656006936.0,,,6.03704,
1656006938.0,,,6.02778,0.0046296
1656006939.0,,,,0.0
1656006940.0,,,5.97685,
1656006942.0,,,6.2037,
1656006944.0,,,6.02315,
1656006945.0,,,,0.0046296
1656006946.0,,,6.08333,
1656006947.0,,,,0.0
1656006948.0,,,6.11574,
1656006950.0,,,6.16204,
1656006951.0,,,5.97685,
1656006954.0,,,5.98148,
1656006955.0,,,,0.0046296
1656006956.0,,,6.06944,
1656006957.0,,,,0.0
1656006958.0,,,6.08333,
1656006960.0,,,6.02778,
1656006961.0,,,6.03704,
1656006963.0,,,6.05093,
1656006965.0,,,6.12037,
1656006967.0,,,6.08796,0.0046296
1656006969.0,,,6.01389,
1656006971.0,,,6.18982,0.0
1656006973.0,,,6.01389,
1656006975.0,,,6.08796,0.0046296
1656006977.0,,,6.0463,0.0
1656006978.0,,,,0.0046296
1656006979.0,,,6.06018,
1656006981.0,,,6.09259,
1656006982.0,,,,0.0
1656006983.0,,,6.18056,
1656006984.0,,,,0.0046296
1656006985.0,,,6.08333,
1656006987.0,,,6.15741,
1656006989.0,,,6.04167,
1656006990.0,,,,0.0
1656006991.0,,,6.2037,
1656006993.0,,,6.06944,
1656006994.0,,,,0.0046296
1656006995.0,,,6.16667,
1656006996.0,,,,0.0
1656006997.0,,,6.06018,
1656006999.0,,,6.01852,
1656007001.0,,,6.13426,
1656007002.0,,,,0.0046296
1656007003.0,,,6.02778,
1656007005.0,,,6.07407,
1656007006.0,,,,0.0
1656007007.0,,,6.01389,
1656007008.0,,,6.13889,0.0046296
1656007011.0,,,6.02778,
1656007013.0,35.9028,,6.0,
1656007014.0,35.855,,6.02315,0.0
1656007015.0,,,,0.0046296
1656007016.0,,,6.06944,
1656007017.0,,,,0.0
1656007018.0,,,6.05093,
1656007020.0,,,6.08796,
1656007022.0,,,6.04167,
1656007024.0,,,6.01852,
1656007026.0,,,6.06482,
1656007027.0,,,,0.0046296
1656007028.0,,,6.03704,
1656007029.0,,,,0.0
1656007030.0,,,6.06944,
1656007031.0,,,,0.0046296
1656007032.0,,,6.06018,
1656007033.0,,,6.0463,
1656007035.0,,,,0.0
1656007036.0,,,5.9537,
1656007038.0,,,6.11111,
1656007039.0,37.2873,,6.09722,0.0046296
1656007040.0,,,,0.0
1656007041.0,37.3351,,6.09259,
1656007043.0,35.6641,,6.08333,
1656007045.0,35.6163,,6.03704,
1656007047.0,,,6.05093,
1656007049.0,37.0486,,6.01389,
1656007051.0,35.3776,,6.03704,
1656007053.0,,,6.01852,
1656007055.0,,,5.98148,
1656007057.0,35.3299,,6.02778,0.0046296
1656007059.0,,,5.97685,0.0
1656007061.0,,,6.08796,
1656007062.0,,,,0.0046296
1656007063.0,35.2821,,6.0463,
1656007064.0,,,,0.0
1656007065.0,36.5234,,6.23611,
1656007067.0,36.5712,,5.99537,
1656007069.0,35.9028,,5.94907,
1656007070.0,,,,0.0046296
1656007071.0,37.4306,,5.98148,
1656007072.0,,,,0.0
1656007073.0,37.4783,,6.18518,
1656007074.0,37.526,,6.05093,
1656007076.0,35.8073,,6.12037,0.0046296
1656007078.0,,,6.10648,
1656007079.0,,,,0.0
1656007080.0,,,6.02778,
1656007082.0,35.7595,,6.09259,
1656007084.0,35.8073,,6.06944,
1656007086.0,,,6.06482,
1656007088.0,,,6.08796,
1656007090.0,,,6.0463,
1656007092.0,,,6.02315,
1656007093.0,,,,0.0046296
1656007094.0,,,6.29167,
1656007095.0,,,,0.0
1656007096.0,,,5.90741,
1656007098.0,,,6.10648,
1656007099.0,,,,0.0046296
1656007100.0,35.6163,,6.01389,
1656007102.0,36.9531,,6.05093,
1656007104.0,,,6.00463,0.0
1656007106.0,35.3299,,6.08796,
1656007107.0,,,,0.0046296
1656007108.0,35.1389,,6.06018,
1656007109.0,,,,0.0
1656007110.0,35.0911,,6.15278,
1656007112.0,,,5.99537,
1656007114.0,,,5.94444,
1656007116.0,,,6.09259,
1656007118.0,36.5712,,5.96759,
1656007122.0,,,6.06018,
1656007123.0,,,,0.0046296
1656007124.0,35.0434,,6.12037,
1656007125.0,,,,0.0
1656007126.0,35.7595,,6.02778,
1656007128.0,37.2873,,5.97222,
1656007130.0,37.3351,,6.02315,
1656007132.0,,,6.0463,
1656007133.0,,,6.2037,
1656007135.0,35.855,,6.06482,
1656007137.0,35.2821,,5.97685,
1656007139.0,36.7622,,6.06018,
1656007141.0,,,6.04167,
1656007142.0,,,,0.0046296
1656007143.0,35.0911,,6.22685,
1656007144.0,,,,0.0
1656007145.0,36.5712,,6.24537,
1656007146.0,,,,0.0046296
1656007147.0,,,6.0,
1656007149.0,,,6.16667,0.0
1656007150.0,,,,0.0046296
1656007151.0,37.6693,,6.02778,
1656007152.0,,,,0.0
1656007153.0,,,5.99537,
1656007154.0,,,,0.0046296
1656007155.0,,,6.36111,
1656007157.0,,,5.99074,
1656007158.0,,,,0.0
1656007159.0,,,6.06482,
1656007161.0,,,5.99537,
1656007163.0,,,6.06944,
1656007164.0,,,6.02778,
1656007166.0,,,5.92593,0.0046296
1656007168.0,,,6.02315,0.0
1656007169.0,,,,0.0046296
1656007170.0,,,5.99537,
1656007171.0,,,,0.0
1656007172.0,,,6.0463,
1656007174.0,37.5738,,5.99537,
1656007176.0,,,6.02778,
1656007178.0,38.2899,,5.9537,
1656007180.0,,,6.00463,
1656007181.0,,,,0.0046296
1656007183.0,,,,0.0
1656007184.0,,,6.10648,
1656007186.0,,,6.02778,
1656007188.0,36.7144,,6.01389,
1656007189.0,38.0512,,6.21296,
1656007191.0,36.8099,,6.02778,
1656007193.0,37.717,,,0.0046296
1656007195.0,,,6.22685,0.0
1656007197.0,36.0938,,6.01389,
1656007199.0,36.046,,6.16204,0.0046296
1656007201.0,,,6.02315,
1656007202.0,,,,0.0
1656007203.0,,,6.06018,
1656007205.0,36.7622,,6.08796,
1656007206.0,,,,0.0046296
1656007207.0,37.5738,,6.15278,
1656007208.0,,,,0.0
1656007209.0,35.855,,6.17593,
1656007211.0,37.2396,,6.12037,
1656007213.0,35.5208,,6.14352,
1656007215.0,37.0009,,5.99074,
1656007217.0,37.0486,,6.16667,
1656007219.0,,,6.09259,
1656007220.0,,,6.13889,
1656007222.0,,,6.06018,
1656007224.0,,,6.09722,
1656007226.0,,,6.11111,
1656007228.0,,,6.0,
1656007230.0,,,5.98148,
1656007232.0,,,6.12963,
1656007233.0,,,,0.0046296
1656007234.0,,,5.97222,
1656007235.0,,,,0.0
1656007236.0,,,6.06018,
1656007238.0,,,6.03704,
1656007240.0,,,6.14352,
1656007242.0,,,6.09259,
1656007243.0,,,,0.0046296
1656007244.0,37.0009,,5.99537,
1656007245.0,,,,0.0
1656007246.0,,,6.09722,
1656007248.0,,,6.05093,
1656007250.0,,,6.19907,
1656007252.0,38.0035,,5.99537,
1656007254.0,36.2847,,6.02778,
1656007255.0,,,6.09259,0.0046296
1656007257.0,,,5.94907,0.0
1656007259.0,,,6.12963,0.0046296
1656007261.0,,,5.99537,
1656007262.0,,,,0.0
1656007263.0,,,6.13889,
1656007265.0,,,5.95833,
1656007267.0,,,6.12963,
1656007269.0,,,6.06944,
1656007271.0,,,6.02315,
1656007272.0,,,,0.0046296
1656007273.0,,,6.08333,
1656007274.0,,,,0.0
1656007275.0,,,6.06944,
1656007277.0,,,5.99537,
1656007279.0,,,6.11574,
1656007281.0,,,6.09259,
1656007282.0,,,,0.0046296
1656007283.0,,,6.06482,
1656007284.0,,,6.05093,0.0
1656007286.0,,,,0.0046296
1656007287.0,,,6.08333,
1656007288.0,,,6.02778,0.0
1656007289.0,,,,0.0046296
1656007290.0,,,6.11111,
1656007291.0,,,,0.0
1656007292.0,,,6.02315,
1656007294.0,,,5.95833,0.0046296
1656007295.0,,,,0.0
1656007296.0,,,6.18982,
1656007298.0,,,6.00463,0.0046296
1656007299.0,,,,0.0
1656007300.0,,,6.03704,
1656007302.0,,,6.07407,
1656007304.0,,,6.0,
1656007306.0,,,5.98148,
1656007308.0,,,6.06482,
1656007310.0,,,5.99537,
1656007311.0,,,,0.0046296
1656007312.0,,,6.13426,
1656007313.0,,,,0.0
1656007314.0,,,5.99074,
1656007316.0,,,6.02315,
1656007317.0,,,,0.0046296
1656007318.0,,,6.2037,
1656007319.0,,,,0.0
1656007320.0,,,6.06482,
1656007322.0,,,6.11111,
1656007324.0,,,6.11574,
1656007326.0,,,6.16204,
1656007328.0,,,5.96759,
1656007330.0,36.3325,,6.13889,
1656007332.0,36.2847,,5.97222,
1656007333.0,,,,0.0046296
1656007334.0,,,6.15741,
1656007335.0,,,,0.0
1656007336.0,,,5.99537,
1656007337.0,,,,0.0046296
1656007338.0,36.3325,,6.20833,
1656007339.0,,,,0.0
1656007340.0,36.2847,,5.94444,
1656007341.0,,,6.04167,
1656007343.0,36.3325,,6.08796,
1656007345.0,36.2847,,5.97685,
1656007347.0,36.3325,,6.15741,
1656007349.0,36.2847,,6.06482,
1656007351.0,36.3325,,6.04167,
1656007353.0,,,6.03704,
1656007354.0,,,,0.0046296
1656007355.0,,,5.98148,
1656007356.0,,,,0.0
1656007357.0,,,6.24537,
1656007358.0,,,,0.0046296
1656007359.0,,,6.03704,
1656007360.0,,,6.11574,
1656007361.0,,,,0.0
1656007362.0,,,6.01389,
1656007364.0,36.2847,,6.14352,0.0046296
1656007366.0,36.3325,,5.97685,
1656007368.0,36.2847,,5.94907,0.0
1656007369.0,,,,0.0046296
1656007370.0,36.3325,,6.03704,
1656007371.0,,,,0.0
1656007372.0,,,6.02778,
1656007374.0,,,6.11574,
1656007376.0,,,5.97222,
1656007378.0,,,6.11574,
1656007379.0,,,,0.0046296
1656007380.0,,,6.16667,
1656007381.0,,,,0.0
1656007382.0,,,6.13889,
1656007384.0,36.2847,,5.92593,
1656007385.0,,,,0.0046296
1656007386.0,36.3325,,6.22222,
1656007387.0,,,,0.0
1656007388.0,,,5.99074,
1656007389.0,,,,0.0046296
1656007390.0,36.2847,,6.0463,
1656007391.0,,,,0.0
1656007392.0,36.3325,,6.06018,
1656007394.0,,,6.05093,
1656007396.0,,,6.11574,
1656007397.0,,,6.09722,0.0046296
1656007399.0,,,6.18982,
1656007401.0,36.2847,,6.03704,
1656007403.0,36.3325,,6.06482,
1656007404.0,,,,0.0
1656007405.0,,,5.99074,
1656007407.0,,,6.02778,
1656007409.0,,,6.05093,
1656007411.0,,,5.95833,
1656007412.0,,,6.03704,
1656007414.0,,,6.04167,
1656007416.0,,,6.08333,
1656007418.0,,,6.03704,
1656007419.0,,,,0.0046296
1656007420.0,,,5.93518,
1656007421.0,,,,0.0
1656007422.0,,,6.18982,
1656007423.0,,,,0.0046296
1656007424.0,,,6.07407,
1656007425.0,,,,0.0
1656007426.0,,,6.19907,
1656007427.0,,,6.14352,
1656007429.0,,,6.00463,
1656007431.0,,,6.13889,
1656007432.0,,,,0.0046296
1656007433.0,,,6.08796,
1656007434.0,,,,0.0
1656007435.0,,,6.02315,
1656007437.0,,,6.0463,
1656007438.0,,,,0.0046296
1656007440.0,,,,0.0
1656007441.0,,,6.02778,
1656007442.0,,,,0.0046296
1656007443.0,,,6.04167,
1656007444.0,,,,0.0
1656007445.0,,,6.12963,
1656007446.0,,,,0.0046296
1656007447.0,,,6.01852,
1656007448.0,,,,0.0
1656007449.0,,,6.02778,
1656007451.0,,,6.05093,
1656007452.0,,,6.08796,
1656007454.0,,,,0.0046296
1656007455.0,,,5.99074,
1656007456.0,,,6.01389,0.0
1656007458.0,,,6.06944,
1656007459.0,,,,0.0046296
1656007460.0,,,6.06482,
1656007462.0,,,6.11574,0.0
1656007463.0,,,,0.0046296
1656007464.0,,,6.0463,
1656007465.0,,,,0.0
1656007466.0,,,6.11111,
1656007468.0,,,6.14352,
1656007470.0,,,5.98148,
1656007472.0,,,6.0463,
1656007473.0,,,,0.0046296
1656007474.0,,,5.97685,
1656007475.0,,,,0.0
1656007476.0,,,6.15741,
1656007479.0,,,,0.0046296
1656007480.0,36.2847,,5.99537,
1656007482.0,36.3325,,5.93056,
1656007483.0,,,5.97685,0.0
1656007486.0,,,6.24537,
1656007487.0,36.2847,,5.94907,0.0046296
1656007488.0,,,,0.0
1656007489.0,36.3325,,5.93056,
1656007491.0,,,5.99537,
1656007493.0,,,6.0463,
1656007495.0,,,6.06018,
1656007497.0,,,6.25463,
1656007499.0,,,6.12963,
1656007501.0,,,6.0,
1656007503.0,,,6.06944,
1656007505.0,,,6.04167,
1656007507.0,,,5.98148,
1656007509.0,,,6.2037,
1656007511.0,,,6.06018,
1656007513.0,,,6.12037,
1656007514.0,,,,0.0046296
1656007515.0,,,6.0463,
1656007517.0,,,5.97685,
1656007518.0,,,,0.0
1656007519.0,,,6.06944,
1656007521.0,,,6.06018,
1656007523.0,,,6.02315,
1656007524.0,,,6.23611,
1656007525.0,,,,0.0046296
1656007526.0,,,5.99537,
1656007527.0,,,,0.0
1656007528.0,,,6.18982,
1656007530.0,,,6.02778,
1656007532.0,,,6.10648,
1656007533.0,,,,0.0046296
1656007534.0,,,6.03704,
1656007535.0,,,,0.0
1656007536.0,,,6.01389,
1656007538.0,,,6.06018,
1656007540.0,,,5.95833,
1656007541.0,,,,0.0046296
1656007542.0,,,6.01389,
1656007543.0,,,,0.0
1656007544.0,,,6.13889,
1656007546.0,,,6.11111,
1656007548.0,,,6.04167,
1656007550.0,,,6.22222,
1656007552.0,,,6.21296,
1656007553.0,36.2847,,6.02315,
1656007555.0,36.3325,,6.06944,
1656007557.0,,,6.05093,0.0046296
1656007559.0,,,6.04167,0.0
1656007561.0,,,6.08333,
1656007563.0,,,6.03704,0.0046296
1656007564.0,,,,0.0
1656007565.0,,,6.06944,
1656007567.0,,,6.02778,
1656007569.0,,,6.01852,
1656007571.0,,,6.18982,
1656007573.0,,,5.99537,
1656007575.0,,,6.13889,
1656007576.0,,,,0.0046296
1656007577.0,,,6.01389,
1656007578.0,,,,0.0
1656007579.0,,,5.99537,
1656007581.0,,,6.23611,
1656007583.0,,,5.96759,
1656007584.0,,,,0.0046296
1656007585.0,,,5.99074,
1656007587.0,,,6.11574,
1656007588.0,,,5.99537,0.0
1656007591.0,,,6.12963,
1656007592.0,,,6.0,0.0046296
1656007594.0,,,6.13426,
1656007595.0,,,,0.0
1656007596.0,,,6.00463,
1656007597.0,,,,0.0046296
1656007598.0,,,6.02315,
1656007600.0,,,6.04167,0.0
1656007601.0,,,,0.0046296
1656007602.0,,,6.09722,
1656007603.0,,,,0.0
1656007604.0,,,6.05093,
1656007605.0,,,,0.0046296
1656007606.0,,,6.08796,
1656007607.0,,,,0.0
1656007608.0,,,6.06944,
1656007609.0,,,,0.0046296
1656007610.0,,,6.16204,
1656007612.0,,,6.02778,
1656007613.0,,,,0.0
1656007614.0,,,6.15741,
1656007615.0,,,6.09722,
1656007618.0,,,6.10648,
1656007620.0,,,6.0463,
1656007621.0,,,6.25463,0.0046296
1656007623.0,,,6.02778,
1656007624.0,,,,0.0
1656007625.0,,,6.09722,
1656007626.0,,,,0.0046296
1656007627.0,,,6.22222,
1656007628.0,,,,0.0
1656007629.0,,,5.9213,
1656007631.0,,,6.01852,
1656007633.0,,,6.04167,
1656007635.0,,,6.13889,
1656007637.0,,,6.06018,
1656007638.0,,,,0.0046296
1656007639.0,,,6.00463,
1656007640.0,,,,0.0
1656007641.0,,,6.06018,
1656007642.0,,,,0.0046296
1656007643.0,,,6.02778,
1656007645.0,,,6.17593,
1656007646.0,,,,0.0
1656007647.0,,,5.97222,
1656007648.0,,,6.0463,0.0046296
1656007650.0,,,6.00463,0.0
1656007652.0,,,6.14352,
1656007654.0,,,6.03704,
1656007655.0,,,,0.0046296
1656007656.0,,,6.11574,
1656007658.0,,,6.01852,0.0
1656007659.0,,,,0.0046296
1656007660.0,,,5.97222,
1656007662.0,,,6.06018,
1656007664.0,,,5.99074,
1656007665.0,,,,0.0
1656007666.0,,,6.22685,
1656007667.0,,,,0.0046296
1656007668.0,,,5.96759,
1656007670.0,,,6.19907,
1656007672.0,,,6.12037,
1656007674.0,,,6.00463,
1656007676.0,,,6.06482,
1656007677.0,,,,0.0
1656007678.0,,,5.9537,
1656007679.0,,,,0.0046296
1656007680.0,,,6.11111,
1656007682.0,,,6.03704,
1656007684.0,,,6.12037,
1656007685.0,,,,0.0
1656007686.0,,,6.07407,
1656007688.0,,,6.11111,
1656007690.0,,,6.18056,
1656007691.0,,,,0.0046296
1656007692.0,,,6.04167,
1656007694.0,,,6.00463,
1656007695.0,,,,0.0
1656007696.0,,,6.20833,
1656007697.0,,,6.06482,
1656007699.0,,,6.08333,
1656007701.0,36.2847,,5.93056,
1656007703.0,36.3325,,6.0463,
1656007704.0,,,,0.0046296
1656007705.0,,,6.0,
1656007706.0,,,,0.0
1656007707.0,36.2847,,6.02778,
1656007709.0,36.3325,,6.0463,
1656007711.0,,,5.93518,
1656007713.0,,,6.0463,
1656007715.0,36.2847,,6.01852,
1656007717.0,36.3325,,6.13889,
1656007718.0,,,,0.0046296
1656007719.0,,,6.26852,
1656007721.0,,,5.97222,
1656007723.0,,,6.28241,
1656007725.0,,,6.02315,
1656007726.0,,,,0.0
1656007727.0,,,6.04167,
1656007729.0,,,6.02778,
1656007730.0,,,6.18056,
1656007733.0,,,6.06482,
1656007734.0,,,5.97222,
1656007736.0,,,6.13426,0.0046296
1656007738.0,,,6.08796,
1656007739.0,,,,0.0
1656007740.0,,,6.09722,
1656007742.0,,,5.99537,
1656007743.0,,,,0.0046296
1656007744.0,,,6.02778,
1656007746.0,,,6.03704,
1656007747.0,,,,0.0
1656007748.0,,,5.90741,
1656007750.0,,,6.15278,
1656007751.0,,,,0.0046296
1656007752.0,36.2847,,5.99537,
1656007753.0,,,,0.0
1656007754.0,36.3325,,6.22685,
1656007755.0,,,,0.0046296
1656007756.0,,,6.01389,
1656007757.0,,,,0.0
1656007760.0,,,6.07407,
1656007762.0,,,6.05093,
1656007763.0,,,,0.0046296
1656007764.0,,,6.12037,
1656007765.0,,,,0.0
1656007766.0,,,5.93056,
1656007768.0,,,6.02315,
1656007769.0,,,,0.0046296
1656007770.0,,,6.06944,
1656007772.0,,,6.03704,
1656007773.0,,,,0.0
1656007774.0,,,5.94444,
1656007776.0,,,6.09722,
1656007777.0,,,5.99074,0.0046296
1656007779.0,,,6.06944,0.0
1656007782.0,,,6.23148,
1656007783.0,,,5.94907,
1656007784.0,,,,0.0046296
1656007785.0,,,6.13426,
1656007787.0,,,6.16667,0.0
1656007789.0,,,5.96759,
1656007790.0,,,,0.0046296
1656007791.0,,,6.19907,
1656007792.0,,,,0.0
1656007793.0,,,6.02315,
1656007795.0,,,6.08796,
1656007797.0,,,6.18518,
1656007799.0,,,6.0,
1656007800.0,,,,0.0046296
1656007801.0,,,6.0463,
1656007802.0,,,,0.0
1656007803.0,,,5.99074,
1656007804.0,,,,0.0046296
1656007805.0,,,6.16204,
1656007806.0,,,,0.0
1656007807.0,,,6.00463,
1656007809.0,,,6.10648,
1656007811.0,,,6.06018,
1656007812.0,,,,0.0046296
1656007813.0,,,6.16667,
1656007814.0,,,,0.0
1656007815.0,,,5.97685,
1656007817.0,,,6.10648,
1656007819.0,,,5.99074,
1656007821.0,,,5.98148,
1656007822.0,,,,0.0046296
1656007823.0,,,6.07407,
1656007825.0,,,5.95833,
1656007826.0,,,6.0463,0.0
1656007828.0,,,,0.0046296
1656007829.0,,,5.99537,
1656007830.0,,,6.18518,0.0
1656007832.0,,,5.99074,
1656007834.0,,,5.92593,
1656007836.0,36.3802,,6.22222,
1656007838.0,,,6.01389,
1656007840.0,,,6.04167,
1656007842.0,36.3325,,5.97685,
1656007844.0,36.3802,,6.13426,
1656007846.0,,,5.98148,
1656007848.0,,,6.18982,
1656007850.0,,,6.0,
1656007851.0,,,,0.0046296
1656007852.0,,,6.07407,
1656007854.0,,,6.06018,
1656007855.0,,,,0.0
1656007856.0,,,6.18518,
1656007857.0,,,,0.0046296
1656007858.0,,,6.15278,
1656007859.0,,,6.06018,0.0
1656007861.0,,,6.22222,0.0046296
1656007863.0,,,6.11111,
1656007865.0,,,5.93518,0.0
1656007866.0,,,,0.0046296
1656007867.0,36.4757,,6.23148,
1656007869.0,,,6.09722,
1656007871.0,,,6.04167,
1656007872.0,,,,0.0
1656007873.0,,,6.12963,
1656007875.0,,,6.01389,
1656007876.0,,,,0.0046296
1656007877.0,,,6.16667,
1656007879.0,,,6.0,
1656007881.0,,,6.13889,
1656007882.0,,,,0.0
1656007883.0,,,6.22222,
1656007885.0,,,5.99074,
1656007887.0,,,6.16204,
1656007889.0,,,6.0,
1656007890.0,,,,0.0046296
1656007891.0,,,6.05093,
1656007892.0,,,,0.0
1656007893.0,,,6.01389,
1656007895.0,,,6.0,
1656007897.0,,,5.99537,
1656007899.0,,,6.20833,
1656007901.0,,,5.95833,
1656007902.0,,,,0.0046296
1656007903.0,,,6.04167,
1656007905.0,,,6.13426,
1656007906.0,,,5.97222,0.0
1656007908.0,,,6.11111,
1656007910.0,,,5.98148,
1656007911.0,,,,0.0046296
1656007912.0,,,6.16204,
1656007914.0,,,5.9537,0.0
1656007916.0,,,6.01389,0.0046296
1656007918.0,,,5.95833,
1656007919.0,,,,0.0
1656007920.0,,,6.15741,
1656007922.0,,,5.95833,
1656007924.0,,,6.08333,
1656007926.0,,,6.06944,
1656007927.0,,,,0.0046296
1656007928.0,,,6.13889,
1656007929.0,,,,0.0
1656007930.0,,,6.0463,
1656007931.0,,,6.02778,
1656007933.0,,,6.06482,
1656007936.0,,,6.18518,
1656007937.0,,,,0.0046296
1656007938.0,,,6.0,
1656007940.0,,,6.08333,
1656007941.0,,,6.01389,0.0
1656007943.0,,,,0.0046296
1656007945.0,,,6.09722,0.0
1656007947.0,,,6.01852,
1656007949.0,,,6.19907,
1656007951.0,,,5.99537,0.0046296
1656007952.0,,,,0.0
1656007953.0,,,6.09259,
1656007954.0,,,,0.0046296
1656007955.0,,,6.06018,
1656007956.0,,,,0.0
1656007957.0,,,6.02778,
1656007959.0,,,6.08333,
1656007960.0,,,,0.0046296
1656007961.0,,,5.94444,
1656007962.0,,,,0.0
1656007963.0,,,6.15278,
1656007964.0,,,,0.0046296
1656007965.0,,,6.01389,
1656007967.0,,,6.16204,
1656007968.0,,,,0.0
1656007969.0,,,6.0,
1656007970.0,,,6.27778,
1656007971.0,,,,0.0046296
1656007972.0,,,6.12037,
1656007974.0,,,6.05093,
1656007976.0,,,6.01852,
1656007977.0,,,,0.0
1656007978.0,,,6.23148,
1656007980.0,,,5.94444,
1656007981.0,,,,0.0046296
1656007982.0,,,6.09722,
1656007983.0,,,,0.0
1656007984.0,,,6.00463,
1656007985.0,,,,0.0046296
1656007986.0,,,5.98148,
1656007987.0,,,,0.0
1656007988.0,,,6.01389,
1656007989.0,,,,0.0046296
1656007990.0,,,6.10648,
1656007991.0,,,,0.0
1656007992.0,,,6.11574,
1656007993.0,,,6.17593,
1656007995.0,,,6.03704,
1656007997.0,,,5.9537,0.0046296
1656007999.0,,,6.15741,0.0
1656008001.0,,,5.96759,
1656008003.0,,,6.14352,
1656008005.0,,,6.02778,0.0046296
1656008006.0,,,,0.0
1656008007.0,,,6.15278,
1656008008.0,,,,0.0046296
1656008009.0,,,6.01852,
1656008010.0,,,,0.0
1656008011.0,,,6.19907,
1656008012.0,,,,0.0046296
1656008013.0,,,6.02315,
1656008014.0,,,6.18518,0.0
1656008017.0,,,6.01389,
1656008018.0,,,6.16667,
1656008020.0,,,6.03704,0.0046296
1656008022.0,,,6.19907,
1656008024.0,,,6.03704,0.0
1656008025.0,,,,0.0046296
1656008026.0,,,6.00463,
1656008027.0,,,,0.0
1656008028.0,,,6.07407,
1656008030.0,,,6.03704,
1656008031.0,,,,0.0046296
1656008032.0,,,6.15741,
1656008033.0,,,,0.0
1656008034.0,,,6.02778,
1656008035.0,,,6.06482,
1656008038.0,,,6.08796,
1656008041.0,,,6.10648,0.0046296
1656008042.0,,,,0.0
1656008043.0,,,6.01852,
1656008045.0,,,6.06482,
1656008046.0,,,,0.0046296
1656008047.0,,,6.0463,
1656008048.0,,,,0.0
1656008049.0,,,5.97222,
1656008051.0,,,6.0463,0.0046296
1656008052.0,,,,0.0
1656008053.0,,,6.11111,
1656008055.0,,,6.06018,
1656008057.0,,,6.01852,
1656008059.0,,,6.04167,
1656008061.0,,,6.08333,
1656008063.0,,,6.03704,
1656008065.0,,,6.19907,
1656008067.0,,,6.08333,
1656008068.0,,,,0.0046296
1656008069.0,,,6.06482,
1656008070.0,,,,0.0
1656008071.0,,,5.98148,
1656008073.0,,,6.01852,
1656008075.0,,,6.12037,
1656008076.0,,,,0.0046296
1656008077.0,,,6.06482,
1656008079.0,,,6.02315,
1656008080.0,,,,0.0
1656008081.0,,,6.12037,
1656008082.0,,,,0.0046296
1656008083.0,,,6.03704,
1656008085.0,,,6.06018,
1656008087.0,,,6.12037,
1656008088.0,,,,0.0
1656008089.0,,,6.07407,
1656008091.0,,,6.01389,
1656008092.0,,,,0.0046296
1656008093.0,,,6.17593,
1656008095.0,,,6.00463,
1656008096.0,,,,0.0
1656008097.0,,,6.02778,
1656008098.0,,,,0.0046296
1656008099.0,,,6.14352,
1656008101.0,,,6.04167,
1656008102.0,,,,0.0
1656008103.0,,,6.05093,
1656008104.0,,,6.08333,0.0046296
1656008106.0,,,,0.0
1656008107.0,,,6.01389,
1656008108.0,,,6.10648,0.0046296
1656008109.0,,,,0.0
1656008110.0,,,6.02778,
1656008112.0,,,6.12963,
1656008113.0,,,,0.0046296
1656008114.0,,,6.06944,
1656008116.0,,,6.18056,
1656008118.0,,,6.07407,
1656008120.0,,,6.0,
1656008122.0,,,6.23611,
1656008123.0,,,,0.0
1656008124.0,,,6.06944,
1656008126.0,,,6.0463,
1656008127.0,,,,0.0046296
1656008128.0,,,6.08796,
1656008129.0,,,,0.0
1656008130.0,,,6.03704,
1656008131.0,,,,0.0046296
1656008132.0,,,6.18518,
1656008134.0,,,5.93518,
1656008136.0,,,6.06482,
1656008138.0,,,6.05093,
1656008139.0,,,,0.0
1656008140.0,,,6.06482,
1656008141.0,,,,0.0046296
1656008142.0,,,6.11574,
1656008143.0,,,,0.0
1656008144.0,,,5.99537,
1656008145.0,,,,0.0046296
1656008146.0,,,6.03704,
1656008148.0,,,6.14352,
1656008149.0,,,,0.0
1656008150.0,,,5.94907,
1656008152.0,,,5.95833,
1656008153.0,,,,0.0046296
1656008154.0,,,6.13889,
1656008156.0,,,6.03704,
1656008157.0,,,,0.0
1656008160.0,,,5.97685,
1656008161.0,,,,0.0046296
1656008162.0,,,5.94444,
1656008163.0,,,6.06018,
1656008165.0,,,6.0,0.0
1656008167.0,36.1415,,6.17593,
1656008169.0,36.8099,,6.06482,0.0046296
1656008171.0,,,5.94444,
1656008173.0,,,6.11574,
1656008174.0,,,,0.0
1656008175.0,36.7622,,5.98148,
1656008176.0,,,,0.0046296
1656008177.0,,,6.01389,
1656008181.0,,,6.06482,
1656008182.0,,,,0.0
1656008183.0,,,5.94907,
1656008185.0,,,6.23611,
1656008186.0,,,,0.0046296
1656008187.0,,,5.97222,
1656008189.0,,,6.0463,
1656008190.0,,,,0.0
1656008191.0,,,6.06944,
1656008193.0,,,6.2037,
1656008194.0,,,,0.0046296
1656008195.0,,,6.01852,
1656008196.0,,,,0.0
1656008197.0,,,6.08333,
1656008198.0,,,6.02778,0.0046296
1656008200.0,,,5.99537,
1656008201.0,,,,0.0
1656008202.0,,,6.03704,
1656008204.0,,,6.11111,
1656008206.0,36.7144,,6.01852,
1656008208.0,36.7622,,6.01389,
1656008209.0,,,,0.0046296
1656008210.0,36.7144,,6.00463,
1656008212.0,,,6.02778,
1656008213.0,36.7622,,6.01389,0.0
1656008216.0,,,6.13889,
1656008217.0,36.7144,,6.06482,
1656008219.0,,,6.13889,
1656008220.0,,,,0.0046296
1656008221.0,,,6.0,
1656008222.0,,,,0.0
1656008223.0,,,6.09722,
1656008224.0,,,,0.0046296
1656008225.0,36.7622,,6.04167,
1656008226.0,,,,0.0
1656008227.0,36.7144,,6.09259,
1656008229.0,36.7622,,6.09722,
1656008231.0,,,6.11574,
1656008233.0,36.7144,,6.15741,
1656008235.0,,,6.02778,
1656008237.0,,,6.18518,
1656008238.0,,,5.97222,
1656008241.0,,,6.18056,
1656008242.0,,,6.0,0.0046296
1656008244.0,36.7622,,6.25463,
1656008245.0,,,,0.0
1656008246.0,36.7144,,6.0,
1656008247.0,,,,0.0046296
1656008248.0,36.7622,,6.06944,
1656008249.0,,,,0.0
1656008250.0,36.7144,,6.02778,
1656008252.0,,,6.13426,
1656008254.0,,,6.16204,
1656008255.0,,,,0.0046296
1656008256.0,36.7622,,6.04167,
1656008257.0,,,,0.0
1656008258.0,36.7144,,6.22222,
1656008260.0,,,6.01852,
1656008262.0,,,6.06944,
1656008263.0,,,,0.0046296
1656008264.0,,,6.07407,
1656008266.0,,,6.11574,
1656008267.0,,,,0.0
1656008268.0,,,6.06018,
1656008269.0,,,,0.0046296
1656008270.0,,,5.98148,
1656008271.0,,,,0.0
1656008272.0,,,6.0463,
1656008273.0,,,6.18982,
1656008275.0,36.7622,,6.2037,
1656008277.0,36.7144,,5.95833,
1656008279.0,,,6.29167,0.0046296
1656008280.0,,,,0.0
1656008281.0,36.7622,,6.14352,
1656008282.0,,,,0.0046296
1656008283.0,36.7144,,6.06018,
1656008284.0,,,,0.0
1656008285.0,,,6.0463,
1656008287.0,,,6.06018,
1656008289.0,,,6.04167,
1656008290.0,,,,0.0046296
1656008291.0,,,5.94907,
1656008293.0,,,6.08333,
1656008295.0,,,6.0,
1656008296.0,,,,0.0
1656008297.0,,,6.06482,
1656008298.0,36.7622,,,
1656008301.0,36.7144,,5.99537,
1656008302.0,,,6.02315,
1656008304.0,,,6.15741,
1656008306.0,,,6.05093,
1656008308.0,,,6.06482,
1656008309.0,,,,0.0046296
1656008310.0,,,6.0463,
1656008311.0,,,,0.0
1656008312.0,,,6.03704,
1656008314.0,,,6.08333,
1656008315.0,,,,0.0046296
1656008316.0,,,5.9537,
1656008318.0,,,6.02778,
1656008320.0,,,6.05093,
1656008321.0,,,,0.0
1656008322.0,,,5.96759,
1656008324.0,,,6.00463,
1656008326.0,,,6.08333,
1656008328.0,35.0911,,6.12037,
1656008330.0,35.0434,,6.16667,
1656008331.0,,,,0.0046296
1656008332.0,33.8498,,6.06482,
1656008333.0,,,,0.0
1656008334.0,32.6563,,6.24537,
1656008335.0,,,,0.0092593
1656008336.0,31.7014,,6.13889,
1656008337.0,31.7491,,6.10648,0.0
1656008338.0,,,,0.0046296
1656008339.0,31.7014,,5.94444,
1656008341.0,31.7491,,6.02778,0.0
1656008343.0,,,6.13426,0.0046296
1656008345.0,,,6.06018,
1656008347.0,32.704,,6.06944,
1656008348.0,,,,0.0
1656008349.0,,,6.11111,
1656008350.0,,,,0.0046296
1656008351.0,,,6.05093,
1656008353.0,31.7014,,6.12037,
1656008355.0,,,6.11574,
1656008356.0,,,,0.0
1656008357.0,30.8898,,6.09722,
1656008358.0,30.0304,,6.17593,0.0046296
1656008360.0,,,6.11111,
1656008361.0,,,,0.0
1656008362.0,27.7387,,6.15741,
1656008363.0,,,,0.0046296
1656008364.0,,,6.18056,
1656008365.0,,,,0.0
1656008366.0,27.691,,6.02778,
1656008368.0,31.3194,,5.85185,
1656008370.0,31.3672,,6.0,
1656008372.0,30.9852,,6.04167,
1656008373.0,,,,0.0046296
1656008374.0,,,6.09259,
1656008375.0,,,,0.0
1656008376.0,29.553,,6.12963,
1656008377.0,,,,0.0046296
1656008378.0,,,6.15278,
1656008379.0,,,6.04167,0.0
1656008382.0,,,5.97685,
1656008383.0,,,6.24537,0.0046296
1656008384.0,,,,0.0
1656008385.0,28.3594,,6.09259,
1656008387.0,28.2639,,6.00463,
1656008389.0,,,6.06944,0.0046296
1656008390.0,,,,0.0
1656008391.0,26.7361,,6.23148,
1656008392.0,,,,0.0046296
1656008393.0,28.5026,,6.22222,
1656008395.0,30.1259,,5.98148,
1656008396.0,,,,0.0
1656008397.0,,,6.06944,
1656008398.0,,,,0.0046296
1656008399.0,,,6.16667,
1656008400.0,,,6.2037,0.0
1656008402.0,,,,0.0046296
1656008403.0,,,6.0,
1656008404.0,,,6.03704,0.0
1656008406.0,,,,0.0046296
1656008407.0,,,6.09722,
1656008408.0,,,,0.0
1656008409.0,,,6.02315,
1656008410.0,,,6.0,
1656008412.0,,,6.08333,
1656008414.0,,,6.06944,
1656008416.0,29.4575,,6.11574,
1656008417.0,,,,0.0046296
1656008418.0,29.6007,,6.09259,
1656008420.0,,,6.04167,
1656008421.0,,,,0.0
1656008422.0,,,6.06018,
1656008423.0,,,,0.0046296
1656008424.0,29.6484,,6.07407,
1656008425.0,,,,0.0
1656008426.0,29.6007,,6.06482,
1656008428.0,29.6484,,6.08333,
1656008430.0,29.6007,,6.06482,
1656008431.0,,,,0.0046296
1656008432.0,29.6484,,6.09259,
1656008434.0,29.6007,,6.08333,
1656008435.0,,,,0.0
1656008436.0,,,6.15278,
1656008437.0,,,6.09259,0.0046296
1656008439.0,,,6.16204,
1656008441.0,,,6.07407,
1656008443.0,,,6.09722,0.0
1656008444.0,,,,0.0046296
1656008445.0,,,6.15278,
1656008446.0,,,,0.0
1656008447.0,,,6.06482,
1656008449.0,,,6.0463,
1656008451.0,,,6.08796,
1656008452.0,,,,0.0046296
1656008453.0,,,6.07407,
1656008455.0,,,6.05093,
1656008456.0,,,,0.0
1656008457.0,,,6.0463,
1656008459.0,,,6.06944,
1656008460.0,,,,0.0046296
1656008461.0,,,6.07407,
1656008463.0,,,6.12963,
1656008464.0,,,6.14352,
1656008465.0,,,,0.0
1656008466.0,,,6.08796,
1656008467.0,,,,0.0046296
1656008470.0,,,6.03704,
1656008471.0,,,,0.0
1656008472.0,,,6.07407,
1656008473.0,,,,0.0046296
1656008474.0,,,6.06482,
1656008476.0,,,6.04167,
1656008477.0,,,,0.0
1656008478.0,,,6.11111,
1656008480.0,30.4123,,6.04167,
1656008482.0,30.0304,,6.0463,
1656008484.0,30.1736,,6.09259,
1656008486.0,31.033,,6.06482,
1656008487.0,,,6.04167,
1656008490.0,,,6.10648,
1656008492.0,,,6.09722,
1656008493.0,31.9401,,6.02315,
1656008495.0,,,5.98148,
1656008497.0,,,6.08333,
1656008498.0,,,,0.0046296
1656008499.0,,,6.03704,
1656008500.0,,,,0.0
1656008501.0,,,6.09259,
1656008502.0,,,,0.0046296
1656008503.0,,,6.10648,
1656008505.0,,,6.04167,
1656008506.0,,,,0.0
1656008507.0,32.7995,,5.96759,
1656008509.0,,,6.00463,
1656008511.0,33.8498,,6.16667,
1656008513.0,34.2318,,6.06944,
1656008515.0,,,5.93056,
1656008516.0,,,6.18056,
1656008518.0,,,6.04167,
1656008520.0,,,5.98148,
1656008522.0,,,6.22222,
1656008523.0,,,,0.0046296
1656008524.0,,,6.15741,
1656008525.0,,,,0.0
1656008526.0,34.184,,5.97222,
1656008528.0,34.2318,,6.09259,
1656008529.0,,,,0.0092593
1656008530.0,34.184,,6.28241,
1656008531.0,,,,0.0
1656008532.0,35.1389,,6.18518,
1656008534.0,35.2821,,6.01852,
1656008535.0,,,,0.0046296
1656008536.0,35.1866,,6.02315,
1656008537.0,,,,0.0
1656008538.0,35.2821,,6.03704,
1656008540.0,35.1866,,6.02315,
1656008541.0,,,,0.0046296
1656008542.0,,,6.00463,
1656008543.0,,,6.25926,0.0
1656008545.0,33.7543,,5.97222,
1656008547.0,34.4227,,6.02778,0.0046296
1656008548.0,,,,0.0
1656008549.0,33.4201,,6.13426,
1656008551.0,,,6.02778,
1656008552.0,,,,0.0046296
1656008553.0,,,6.13889,
1656008555.0,,,6.01852,0.0
1656008557.0,,,6.15741,
1656008559.0,,,5.97222,
1656008560.0,,,,0.0046296
1656008561.0,,,6.05093,
1656008562.0,,,,0.0
1656008563.0,,,6.21296,
1656008565.0,,,5.96759,
1656008567.0,,,6.0,
1656008569.0,,,6.21296,
1656008570.0,,,,0.0046296
1656008571.0,,,6.03704,
1656008572.0,,,,0.0
1656008573.0,,,6.22222,
1656008575.0,,,5.99074,
1656008577.0,,,6.21296,
1656008579.0,,,6.07407,
1656008581.0,,,6.04167,
1656008583.0,,,6.18982,
1656008585.0,,,6.09259,
1656008587.0,,,6.10648,
1656008589.0,,,6.12963,
1656008591.0,,,6.06018,
1656008594.0,,,,0.0046296
1656008595.0,,,5.98148,
1656008596.0,,,6.03704,0.0
1656008599.0,,,6.20833,
1656008601.0,,,6.06018,
1656008602.0,,,6.19907,
1656008604.0,,,6.03704,
1656008606.0,,,6.08333,
1656008608.0,,,6.01389,
1656008609.0,,,,0.0046296
1656008610.0,,,6.11574,
1656008611.0,,,,0.0
1656008612.0,,,6.0463,
1656008614.0,,,6.03704,
1656008616.0,,,6.10648,
1656008618.0,,,6.0,
1656008620.0,,,6.18056,
1656008621.0,,,,0.0046296
1656008622.0,,,6.01389,
1656008624.0,,,6.05093,
1656008625.0,,,,0.0
1656008626.0,,,5.9537,
1656008628.0,,,6.07407,
1656008629.0,,,,0.0046296
1656008630.0,,,6.21296,
1656008631.0,,,5.94444,0.0
1656008633.0,,,6.02315,
1656008635.0,,,6.09259,
1656008637.0,,,6.03704,
1656008639.0,,,6.09722,
1656008641.0,,,6.19907,
1656008643.0,,,5.97685,
1656008645.0,,,6.0463,
1656008647.0,,,6.02778,
1656008649.0,,,6.19907,
1656008651.0,,,6.02315,
1656008653.0,,,6.18982,
1656008654.0,,,,0.0046296
1656008655.0,,,6.13889,
1656008656.0,,,,0.0
1656008657.0,,,6.01852,
1656008658.0,33.4679,,6.26852,0.0046296
1656008660.0,,,,0.0
1656008661.0,33.4201,,6.01389,
1656008662.0,,,6.03704,
1656008664.0,33.4679,,6.13426,
1656008666.0,,,6.20833,
1656008668.0,33.4201,,6.0,
1656008669.0,,,,0.0046296
1656008670.0,,,5.97222,
1656008672.0,33.4679,,6.06018,
1656008673.0,,,,0.0
1656008674.0,33.4201,,6.09722,
1656008676.0,,,6.02315,
1656008678.0,,,6.13426,
1656008680.0,34.6615,,6.00463,
1656008681.0,,,,0.0046296
1656008682.0,34.7092,,6.18982,
1656008683.0,,,,0.0
1656008684.0,,,6.16667,
1656008686.0,,,6.02315,
1656008688.0,,,6.15278,
1656008690.0,35.3776,,6.0463,
1656008692.0,,,6.06944,
1656008693.0,,,,0.0046296
1656008694.0,,,6.01852,
1656008695.0,,,,0.0
1656008696.0,34.4705,,6.01389,
1656008698.0,35.1389,,,
1656008700.0,33.6589,,6.10648,
1656008701.0,34.8524,,6.04167,0.0046296
1656008702.0,,,,0.0
1656008703.0,34.9002,,6.10648,
1656008705.0,35.0911,,6.13889,
1656008706.0,,,,0.0046296
1656008707.0,35.5686,,5.98148,
1656008708.0,,,,0.0
1656008709.0,,,6.22685,
1656008711.0,36.9531,,5.97685,
1656008713.0,,,6.14352,
1656008715.0,,,6.03704,
1656008717.0,,,6.10648,
1656008719.0,,,6.18982,
1656008720.0,,,,0.0046296
1656008721.0,,,6.07407,
1656008723.0,,,6.05093,
1656008724.0,,,,0.0
1656008725.0,,,6.11111,
1656008727.0,36.8576,,5.99074,
1656008729.0,,,6.19907,
1656008731.0,,,5.98148,
1656008733.0,,,6.23148,
1656008735.0,,,5.97222,
1656008736.0,,,,0.0046296
1656008737.0,37.6693,,6.01852,
1656008738.0,37.717,,5.94907,0.0
1656008740.0,,,6.24537,
1656008742.0,,,,0.0046296
1656008743.0,,,6.11111,
1656008744.0,,,6.09722,
1656008746.0,,,6.08333,
1656008748.0,37.6693,,6.02315,
1656008750.0,,,6.18982,0.0
1656008751.0,,,,0.0046296
1656008752.0,,,6.06482,
1656008753.0,,,,0.0
1656008754.0,,,6.07407,
1656008756.0,,,5.93518,
1656008757.0,,,,0.0046296
1656008758.0,,,6.16667,
1656008760.0,37.5738,,6.00463,
1656008761.0,,,,0.0
1656008762.0,,,6.06482,
1656008763.0,,,,0.0046296
1656008764.0,,,6.06018,
1656008765.0,,,,0.0
1656008766.0,,,6.11111,
1656008767.0,,,,0.0046296
1656008768.0,38.5286,,5.95833,
1656008770.0,37.2873,,6.03704,
1656008772.0,38.1467,,6.07407,
1656008773.0,,,,0.0
1656008774.0,36.7144,,6.09259,
1656008776.0,36.6189,,6.13889,
1656008777.0,,,6.01852,
1656008779.0,,,6.23611,0.0046296
1656008781.0,,,6.02315,0.0
1656008783.0,,,6.06482,
1656008785.0,,,6.0463,
1656008787.0,,,6.0,
1656008789.0,,,6.15278,
1656008791.0,,,6.02315,
1656008792.0,,,,0.0046296
1656008793.0,,,6.09259,
1656008794.0,,,,0.0
1656008795.0,,,6.02315,
1656008796.0,,,,0.0046296
1656008799.0,,,6.15278,
1656008800.0,,,5.98148,
1656008802.0,,,,0.0
1656008803.0,,,6.0463,
1656008805.0,,,6.08796,
1656008806.0,,,,0.0046296
1656008807.0,,,6.09722,
1656008808.0,,,,0.0
1656008809.0,,,6.18518,
1656008810.0,,,6.16667,
1656008811.0,,,,0.0046296
1656008812.0,,,6.11111,
1656008813.0,,,,0.0
1656008814.0,,,6.16204,
1656008816.0,,,6.07407,
1656008819.0,,,,0.0046296
1656008820.0,,,6.06944,
1656008822.0,,,6.18056,
1656008823.0,,,,0.0
1656008824.0,,,6.08333,
1656008826.0,,,5.97222,
1656008827.0,,,,0.0046296
1656008828.0,,,6.19907,
1656008830.0,,,6.0463,
1656008831.0,,,5.98148,
1656008832.0,,,,0.0
1656008833.0,,,6.05093,
1656008835.0,,,5.98148,
1656008837.0,,,6.01852,
1656008839.0,,,5.96759,
1656008840.0,,,,0.0046296
1656008841.0,,,6.0,
1656008842.0,,,,0.0
1656008843.0,,,5.99537,
1656008844.0,,,,0.0046296
1656008845.0,,,6.08796,
1656008846.0,,,,0.0
1656008847.0,,,6.0,
1656008849.0,,,6.06482,
1656008851.0,,,6.2037,
1656008852.0,,,,0.0046296
1656008853.0,,,5.95833,
1656008854.0,36.7144,,6.04167,0.0
1656008856.0,36.6189,,5.94907,
1656008858.0,,,6.20833,
1656008859.0,,,,0.0046296
1656008860.0,,,6.11111,
1656008862.0,,,6.15741,
1656008864.0,36.7144,,6.22685,
1656008866.0,36.6189,,5.97685,
1656008867.0,,,,0.0
1656008868.0,36.7144,,6.2037,
1656008870.0,36.6189,,6.0463,
1656008872.0,,,6.06018,
1656008874.0,36.7144,,6.31482,
1656008875.0,,,,0.0046296
1656008876.0,35.3299,,6.12963,
1656008877.0,36.7622,,6.22685,0.0
1656008878.0,,,,0.0046296
1656008879.0,,,5.97685,
1656008881.0,,,6.06018,
1656008883.0,,,6.03704,
1656008885.0,,,6.09259,
1656008887.0,,,6.16204,
1656008889.0,,,6.10648,
1656008891.0,,,6.02778,
1656008892.0,35.9028,,6.0463,
1656008895.0,36.2847,,6.04167,
1656008896.0,34.7092,,6.18982,
1656008897.0,,,,0.0
1656008898.0,34.6615,,6.01389,
1656008899.0,,,,0.0046296
1656008900.0,,,6.15741,
1656008901.0,,,,0.0
1656008902.0,,,6.06018,
1656008904.0,,,6.10648,
1656008905.0,,,,0.0046296
1656008906.0,,,6.03704,
1656008907.0,,,,0.0
1656008908.0,,,6.22685,
1656008910.0,,,6.12037,
1656008911.0,,,,0.0046296
1656008912.0,,,6.10648,
1656008913.0,,,,0.0
1656008914.0,,,5.96759,
1656008916.0,,,6.06018,
1656008918.0,,,6.0463,
1656008919.0,,,,0.0046296
1656008920.0,,,6.02778,
1656008921.0,34.7092,,5.9537,0.0
1656008923.0,,,,0.0046296
1656008924.0,34.6615,,6.04167,
1656008925.0,,,,0.0
1656008926.0,34.7092,,6.09259,
1656008927.0,,,6.02315,
1656008929.0,,,6.02778,0.0046296
1656008931.0,,,6.09722,
1656008932.0,,,,0.0
1656008933.0,,,6.04167,
1656008935.0,,,6.21296,
1656008937.0,,,6.04167,
1656008938.0,,,,0.0046296
1656008939.0,,,6.0,
1656008940.0,,,,0.0
1656008941.0,,,6.25,
1656008942.0,,,,0.0046296
1656008943.0,,,5.9537,
1656008944.0,,,,0.0
1656008945.0,,,6.02778,
1656008947.0,,,6.04167,
1656008950.0,,,,0.0046296
1656008951.0,,,5.94907,
1656008953.0,,,6.09722,
1656008954.0,,,,0.0
1656008955.0,,,6.02315,
1656008956.0,,,6.09259,
1656008958.0,,,5.97685,
1656008960.0,,,6.03704,0.0046296
1656008961.0,,,,0.0
1656008962.0,,,5.94907,
1656008964.0,,,6.19907,
1656008965.0,,,,0.0046296
1656008966.0,,,6.02315,
1656008967.0,,,,0.0
1656008968.0,34.8047,,6.21296,
1656008970.0,34.7092,,5.94444,
1656008972.0,34.8047,,6.06944,
1656008976.0,,,6.16204,
1656008978.0,36.3325,,5.96759,
1656008980.0,35.9983,,6.22685,
1656008982.0,34.4227,,6.06482,
1656008984.0,34.3273,,6.05093,
1656008986.0,,,6.0463,
1656008988.0,,,6.01389,
1656008989.0,,,,0.0046296
1656008990.0,35.8073,,6.06018,
1656008992.0,37.0009,,6.18518,
1656008993.0,,,,0.0
1656008994.0,37.0486,,5.95833,
1656008996.0,38.4809,,,
1656008998.0,38.6241,,5.88889,
1656008999.0,,,,0.0046296
1656009000.0,,,6.25463,
1656009001.0,,,,0.0
1656009002.0,39.9132,,6.07407,
1656009004.0,40.1519,,5.85648,
1656009005.0,,,,0.0046296
1656009006.0,,,6.25926,
1656009007.0,,,,0.0
1656009008.0,,,6.18518,
1656009010.0,,,6.02315,
1656009011.0,,,,0.0046296
1656009012.0,,,5.97222,
1656009013.0,,,,0.0
1656009014.0,,,6.01852,
1656009015.0,,,6.2037,
1656009018.0,,,6.08796,
1656009019.0,40.1042,,5.93518,
1656009021.0,41.1068,,5.95833,
1656009023.0,,,6.01852,
1656009025.0,43.0642,,5.92593,
1656009026.0,,,,0.0046296
1656009027.0,43.1597,,5.89815,
1656009029.0,43.2075,,6.15278,
1656009031.0,43.1597,,5.99537,
1656009032.0,,,,0.0
1656009033.0,42.8255,,5.93056,
1656009035.0,41.4887,,6.10648,
1656009037.0,41.3932,,6.06944,
1656009039.0,40.0564,,6.09722,
1656009040.0,,,,0.0046296
1656009041.0,39.9609,,6.09259,
1656009042.0,,,,0.0
1656009043.0,41.2977,,5.9537,
1656009045.0,40.8203,,5.99074,
1656009047.0,,,6.02315,
1656009048.0,,,,0.0046296
1656009049.0,41.9661,,5.99537,
1656009050.0,,,,0.0
1656009051.0,,,5.95833,
1656009053.0,,,6.05093,
1656009055.0,,,6.02778,
1656009056.0,,,,0.0046296
1656009057.0,40.2951,,5.97685,
1656009058.0,,,,0.0
1656009059.0,,,6.00463,
1656009061.0,40.1997,,5.9537,
1656009062.0,,,,0.0046296
1656009063.0,,,6.06482,
1656009065.0,40.2951,,6.09722,
1656009066.0,,,,0.0
1656009067.0,,,6.13889,
1656009069.0,,,5.99074,
1656009071.0,,,5.99537,
1656009073.0,,,5.97222,
1656009075.0,,,5.94444,
1656009076.0,,,,0.0046296
1656009077.0,,,6.00463,
1656009078.0,,,,0.0
1656009079.0,,,6.10648,
1656009081.0,,,5.99537,
1656009083.0,,,6.06944,
1656009085.0,,,6.06018,
1656009087.0,,,6.13426,
1656009089.0,,,6.11574,
1656009090.0,,,6.02315,
1656009093.0,,,6.12037,
1656009094.0,,,5.95833,
1656009097.0,,,6.0463,
1656009098.0,,,6.12963,0.0046296
1656009100.0,,,6.13889,0.0
1656009102.0,,,6.05093,
1656009104.0,,,6.02778,
1656009108.0,,,5.99074,
1656009110.0,,,6.06018,
1656009113.0,,,6.07407,
1656009114.0,,,6.19907,
1656009115.0,,,,0.0046296
1656009116.0,,,6.08333,
1656009117.0,,,,0.0
1656009118.0,,,5.97222,
1656009119.0,,,,0.0046296
1656009120.0,,,5.96759,
1656009121.0,,,,0.0
1656009122.0,,,5.94444,
1656009124.0,,,6.0,
1656009126.0,,,6.08333,
1656009128.0,,,6.01852,
1656009130.0,,,6.0,
1656009132.0,40.3429,,6.00463,
1656009133.0,,,,0.0046296
1656009134.0,,,5.93056,
1656009136.0,,,5.94444,
1656009137.0,,,5.98148,0.0
1656009139.0,,,5.95833,
1656009141.0,,,6.07407,
1656009143.0,,,6.15278,
1656009144.0,,,,0.0046296
1656009145.0,,,6.09722,
1656009147.0,,,6.0,
1656009149.0,,,5.96759,
1656009150.0,,,,0.0
1656009151.0,,,5.97222,
1656009152.0,,,6.09259,0.0046296
1656009153.0,,,,0.0
1656009154.0,,,6.09722,
1656009156.0,,,6.02315,
1656009157.0,,,,0.0046296
1656009158.0,,,6.0,
1656009160.0,,,5.98148,
1656009161.0,,,,0.0
1656009162.0,,,6.00463,
1656009164.0,,,6.07407,
1656009166.0,,,6.16204,
1656009168.0,,,6.0,
1656009170.0,,,6.12037,
1656009171.0,,,,0.0046296
1656009172.0,,,6.09259,
1656009173.0,,,,0.0
1656009174.0,,,5.98148,
1656009176.0,,,5.95833,
1656009178.0,,,6.08333,
1656009180.0,,,6.15741,
1656009182.0,,,6.02315,
1656009183.0,,,,0.0046296
1656009184.0,39.1493,,6.08796,
1656009185.0,,,,0.0
1656009186.0,39.0061,,6.12037,
1656009187.0,,,,0.0046296
1656009188.0,40.3906,,6.11111,
1656009189.0,,,,0.0
1656009190.0,39.9609,,6.18982,
1656009191.0,,,,0.0046296
1656009192.0,39.7222,,5.97222,
1656009193.0,,,,0.0
1656009194.0,38.4332,,6.01852,
1656009196.0,39.8655,,6.13889,
1656009197.0,,,,0.0046296
1656009198.0,39.9132,,6.13426,
1656009200.0,,,6.08333,
1656009201.0,,,,0.0
1656009202.0,,,6.0,
1656009203.0,39.8655,,5.98148,0.0046296
1656009205.0,39.9132,,6.05093,
1656009207.0,38.1944,,6.17593,
1656009209.0,38.0512,,6.09259,
1656009210.0,,,,0.0
1656009211.0,39.197,,5.98148,
1656009213.0,39.3403,,6.10648,
1656009214.0,,,,0.0046296
1656009215.0,,,6.2037,
1656009216.0,,,,0.0
1656009217.0,39.388,,6.02778,
1656009219.0,,,5.94907,
1656009221.0,,,6.05093,
1656009223.0,,,6.22685,
1656009225.0,,,5.99074,
1656009226.0,,,,0.0046296
1656009227.0,39.3403,,6.00463,
1656009229.0,,,5.87963,
1656009230.0,,,,0.0
1656009231.0,,,6.05093,
1656009232.0,,,6.06482,0.0046296
1656009234.0,,,5.98148,0.0
1656009238.0,,,6.04167,
1656009239.0,,,,0.0046296
1656009240.0,,,6.14352,
1656009241.0,,,,0.0
1656009242.0,,,6.0,
1656009243.0,,,,0.0092593
1656009244.0,,,5.95833,
1656009245.0,,,,0.0
1656009246.0,,,6.06944,
1656009248.0,,,6.12963,
1656009250.0,,,6.01389,
1656009252.0,,,6.06018,
1656009254.0,,,6.01389,
1656009256.0,,,5.98148,
1656009258.0,,,5.89815,
1656009260.0,,,6.2037,
1656009261.0,,,,0.0046296
1656009262.0,,,6.03704,
1656009263.0,,,5.9213,0.0
1656009265.0,39.2448,,6.13426,
1656009267.0,39.3403,,6.16204,
1656009269.0,,,5.9537,
1656009271.0,39.2448,,6.06482,
1656009273.0,39.3403,,6.11574,
1656009277.0,39.2448,,6.15278,
1656009279.0,39.3403,,6.01389,
1656009281.0,39.2448,,5.90741,
1656009283.0,39.3403,,5.9537,
1656009284.0,,,,0.0046296
1656009285.0,,,6.08796,
1656009286.0,,,5.97222,0.0
1656009288.0,39.2448,,5.93518,
1656009290.0,39.3403,,6.01852,0.0046296
1656009292.0,,,6.18982,0.0
1656009294.0,,,6.02315,
1656009296.0,,,5.96759,
1656009298.0,,,6.04167,
1656009300.0,,,6.06944,
1656009302.0,,,6.01389,
1656009304.0,,,6.25926,
1656009306.0,,,6.15741,
1656009307.0,39.2448,,5.98148,
1656009310.0,39.3403,,5.97222,
1656009311.0,,,6.04167,0.0046296
1656009313.0,,,6.08333,0.0
1656009314.0,,,,0.0046296
1656009315.0,,,6.00463,
1656009316.0,,,,0.0
1656009317.0,,,6.05093,
1656009319.0,,,6.06018,
1656009321.0,39.2448,,6.0,
1656009323.0,,,5.93056,
1656009325.0,39.3403,,6.09722,
1656009327.0,,,6.06944,
1656009329.0,39.2448,,6.01852,
1656009331.0,39.3403,,6.16204,
1656009332.0,,,,0.0046296
1656009333.0,,,6.06482,
1656009334.0,,,6.03704,
1656009337.0,,,5.96759,
1656009339.0,,,6.13889,
1656009340.0,,,6.05093,
1656009341.0,,,,0.0
1656009342.0,,,6.01852,
1656009344.0,,,5.99537,
1656009345.0,,,,0.0046296
1656009346.0,,,6.02778,
1656009348.0,,,6.11111,
1656009349.0,,,,0.0
1656009350.0,,,6.13889,
1656009352.0,39.2448,,6.00463,
1656009354.0,39.3403,,6.21296,
1656009355.0,,,6.0,0.0046296
1656009357.0,,,,0.0
1656009358.0,,,5.99537,
1656009359.0,,,6.15741,
1656009361.0,,,6.09722,0.0046296
1656009362.0,,,,0.0
1656009363.0,,,6.02778,
1656009365.0,39.2448,,5.97222,
1656009367.0,39.3403,,,
1656009369.0,,,6.15278,
1656009370.0,,,,0.0046296
1656009371.0,,,6.10648,
1656009372.0,,,,0.0
1656009373.0,,,5.90741,
1656009375.0,,,5.99074,
1656009376.0,,,,0.0046296
1656009377.0,,,6.22222,
1656009378.0,,,,0.0
1656009379.0,,,6.16204,
1656009380.0,,,,0.0046296
1656009381.0,,,5.99074,
1656009383.0,,,6.03704,
1656009385.0,,,6.10648,
1656009387.0,,,6.06944,
1656009388.0,,,,0.0
1656009389.0,,,6.0,
1656009391.0,39.2448,,6.00463,
1656009393.0,39.3403,,6.04167,
1656009396.0,,,6.02778,
1656009398.0,,,6.0,0.0046296
1656009399.0,,,,0.0
1656009400.0,39.2448,,5.98148,
1656009402.0,39.3403,,6.02315,
1656009404.0,,,6.0,
1656009405.0,,,,0.0046296
1656009406.0,,,5.97685,
1656009407.0,,,,0.0
1656009408.0,39.2448,,6.20833,
1656009409.0,39.3403,,6.05093,
1656009411.0,,,,0.0046296
1656009412.0,,,6.00463,
1656009413.0,,,6.21296,0.0
1656009415.0,,,5.97685,
1656009417.0,,,6.08333,
1656009419.0,,,6.02315,
1656009421.0,,,5.97685,
1656009423.0,39.2448,,6.09722,
1656009425.0,39.3403,,6.07407,
1656009427.0,,,6.03704,
1656009429.0,,,6.09722,
1656009431.0,,,5.97222,
1656009433.0,40.3906,,6.0463,
1656009435.0,38.9583,,6.08333,
1656009436.0,,,,0.0046296
1656009437.0,38.7196,,6.07407,
1656009438.0,,,,0.0
1656009439.0,,,6.12963,
1656009441.0,,,5.93056,
1656009443.0,,,5.97685,
1656009445.0,,,6.20833,
1656009447.0,,,6.0,
1656009449.0,,,5.94444,
1656009450.0,,,,0.0046296
1656009451.0,,,6.10648,
1656009452.0,,,,0.0
1656009453.0,,,6.14352,
1656009455.0,,,6.11574,
1656009456.0,,,,0.0046296
1656009457.0,,,5.93518,
1656009459.0,,,6.02315,
1656009460.0,,,6.06482,
1656009462.0,,,6.03704,0.0
1656009464.0,,,6.11574,
1656009466.0,,,5.97222,
1656009468.0,,,5.94907,
1656009470.0,,,6.09722,
1656009472.0,,,6.09259,
1656009474.0,,,6.04167,
1656009476.0,,,5.93056,
1656009478.0,,,6.08796,
1656009480.0,38.7674,,6.01389,
1656009482.0,,,6.02315,
1656009484.0,38.7196,,6.11111,
1656009485.0,38.7674,,6.09259,
1656009487.0,,,6.03704,
1656009489.0,38.4332,,5.94907,0.0046296
1656009491.0,,,6.06018,
1656009492.0,,,,0.0
1656009493.0,37.1918,,6.09722,
1656009495.0,,,6.07407,
1656009497.0,35.855,,6.08333,
1656009499.0,36.2847,,6.2037,
1656009501.0,36.8099,,5.93518,
1656009503.0,,,5.9537,
1656009505.0,,,6.06018,
1656009506.0,,,,0.0046296
1656009507.0,,,5.97222,
1656009508.0,,,,0.0
1656009509.0,,,6.25926,
1656009511.0,,,6.00463,
1656009513.0,,,6.09259,
1656009514.0,,,,0.0046296
1656009515.0,36.5712,,6.30093,
1656009516.0,,,,0.0
1656009517.0,36.2847,,6.06018,
1656009519.0,35.855,,6.0,
1656009521.0,35.1866,,6.09722,
1656009522.0,,,5.98148,
1656009524.0,,,6.06018,
1656009526.0,,,5.95833,
1656009527.0,,,,0.0046296
1656009528.0,33.9931,,6.30556,
1656009530.0,34.9002,,6.03704,
1656009531.0,,,,0.0
1656009532.0,34.9479,,6.12963,
1656009534.0,,,5.93518,
1656009535.0,,,,0.0046296
1656009536.0,35.0434,,6.14352,
1656009537.0,,,,0.0
1656009538.0,,,6.01389,
1656009540.0,,,6.13889,
1656009542.0,,,6.06018,
1656009543.0,,,6.16667,0.0046296
1656009546.0,,,6.03704,
1656009547.0,,,6.0463,0.0
1656009549.0,,,6.01852,
1656009551.0,,,6.02315,
1656009553.0,,,6.0463,
1656009555.0,,,5.9537,
1656009556.0,,,,0.0046296
1656009557.0,35.0911,,6.27315,
1656009558.0,,,,0.0
1656009559.0,35.0434,,5.94907,
1656009561.0,35.0911,,6.09259,
1656009563.0,,,6.03704,
1656009564.0,,,,0.0046296
1656009565.0,35.0434,,6.12963,
1656009566.0,,,,0.0
1656009567.0,35.0911,,6.08796,
1656009568.0,,,,0.0046296
1656009570.0,,,6.01389,0.0
1656009571.0,,,,0.0046296
1656009572.0,,,6.04167,
1656009574.0,,,6.05093,
1656009576.0,,,6.14352,
1656009577.0,,,,0.0
1656009578.0,,,6.02778,
1656009579.0,,,,0.0046296
1656009581.0,,,,0.0
1656009582.0,,,5.99537,
1656009584.0,,,6.00463,
1656009585.0,,,,0.0046296
1656009586.0,,,6.06944,
1656009588.0,,,6.23611,
1656009589.0,,,,0.0
1656009590.0,,,6.06944,
1656009594.0,,,6.02315,
1656009595.0,,,,0.0046296
1656009596.0,,,6.06018,
1656009597.0,,,6.00463,
1656009600.0,,,6.0463,
1656009601.0,,,6.03704,0.0
1656009602.0,,,,0.0046296
1656009603.0,,,6.13889,
1656009604.0,,,,0.0
1656009605.0,,,6.01852,
1656009606.0,,,,0.0046296
1656009607.0,,,6.12037,
1656009609.0,,,6.00463,
1656009610.0,,,,0.0
1656009611.0,,,6.25463,
1656009612.0,,,,0.0046296
1656009613.0,,,5.97222,
1656009615.0,,,6.22222,
1656009617.0,,,5.97685,
1656009619.0,,,5.99074,
1656009620.0,,,,0.0
1656009621.0,,,6.02778,
1656009623.0,,,5.99537,
1656009625.0,,,6.02778,
1656009626.0,,,6.06482,0.0046296
1656009628.0,,,,0.0
1656009629.0,,,6.03704,
1656009630.0,,,6.11111,
1656009632.0,,,6.02778,
1656009634.0,,,6.04167,
1656009636.0,,,6.06018,
1656009637.0,,,,0.0046296
1656009638.0,,,6.02778,
1656009639.0,,,,0.0
1656009640.0,,,6.04167,
1656009641.0,,,,0.0046296
1656009642.0,,,6.02778,
1656009644.0,,,6.18982,
1656009646.0,,,6.0463,
1656009648.0,,,6.14352,
1656009650.0,,,6.06482,
1656009651.0,,,,0.0092593
1656009652.0,,,6.10648,
1656009653.0,,,,0.0
1656009654.0,,,5.93518,
1656009656.0,,,6.06482,
1656009657.0,,,6.12963,
1656009659.0,,,6.07407,
1656009661.0,,,6.04167,
1656009663.0,,,6.08333,
1656009665.0,,,6.04167,
1656009666.0,,,,0.0046296
1656009667.0,,,6.03704,
1656009669.0,,,6.01389,
1656009670.0,,,,0.0
1656009671.0,35.7595,,6.08796,
1656009673.0,36.7144,,6.01852,
1656009675.0,37.7648,,6.08796,
1656009676.0,,,,0.0046296
1656009677.0,36.237,,6.02315,
1656009678.0,,,,0.0
1656009679.0,,,6.06482,
1656009680.0,,,,0.0046296
1656009681.0,,,6.09722,
1656009683.0,,,6.00463,
1656009684.0,,,,0.0
1656009685.0,,,6.01389,
1656009686.0,,,6.12037,
1656009689.0,,,6.09259,
1656009691.0,,,5.95833,
1656009692.0,,,,0.0046296
1656009693.0,,,6.15278,
1656009694.0,,,,0.0
1656009695.0,36.1415,,6.00463,
1656009696.0,36.237,,6.08796,
1656009697.0,,,,0.0046296
1656009698.0,,,5.99074,
1656009699.0,,,,0.0
1656009700.0,,,6.01389,
1656009702.0,,,5.9537,
1656009704.0,,,6.03704,
1656009706.0,,,5.99537,0.0046296
1656009707.0,,,,0.0
1656009708.0,,,6.18056,
1656009710.0,,,6.06018,
1656009712.0,36.1415,,6.08333,
1656009713.0,,,,0.0046296
1656009714.0,36.237,,6.07407,
1656009715.0,,,,0.0
1656009716.0,,,5.98148,
1656009718.0,,,6.22222,
1656009720.0,,,5.92593,
1656009721.0,,,6.05093,
1656009722.0,,,,0.0046296
1656009723.0,,,6.06482,
1656009725.0,,,6.18982,0.0
1656009726.0,,,,0.0046296
1656009727.0,,,5.99074,
1656009728.0,,,,0.0
1656009729.0,,,6.10648,
1656009731.0,,,5.98148,
1656009732.0,,,,0.0046296
1656009733.0,,,6.15278,
1656009734.0,,,,0.0
1656009735.0,,,6.06482,
1656009737.0,,,5.93518,
1656009738.0,,,,0.0046296
1656009739.0,,,6.02778,
1656009740.0,,,,0.0
1656009741.0,,,5.98148,
1656009743.0,,,6.22222,
1656009744.0,,,,0.0046296
1656009745.0,,,6.0463,
1656009746.0,,,,0.0
1656009747.0,,,6.04167,
1656009749.0,,,6.02315,
1656009751.0,,,5.97685,
1656009752.0,,,,0.0046296
1656009753.0,,,6.06018,
1656009754.0,,,5.94444,0.0
1656009756.0,,,6.20833,
1656009758.0,,,5.93056,
1656009760.0,,,6.20833,
1656009762.0,,,6.05093,
1656009763.0,,,,0.0046296
1656009764.0,,,6.11574,
1656009765.0,,,,0.0
1656009766.0,,,5.97222,
1656009768.0,,,6.11574,
1656009770.0,,,6.21296,
1656009771.0,,,,0.0046296
1656009772.0,,,5.90278,
1656009773.0,,,,0.0
1656009774.0,,,6.10648,
1656009775.0,,,5.97685,
1656009777.0,,,,0.0092593
1656009778.0,,,6.11574,
1656009779.0,,,6.03704,0.0
1656009780.0,,,,0.0046296
1656009781.0,,,5.88889,
1656009782.0,,,,0.0
1656009783.0,,,6.27315,
1656009785.0,,,6.07407,
1656009787.0,,,6.02315,
1656009789.0,,,6.03704,
1656009791.0,,,6.02778,
1656009793.0,,,6.06018,
1656009794.0,,,,0.0046296
1656009795.0,,,6.06944,
1656009796.0,,,,0.0
1656009797.0,,,5.99074,
1656009799.0,,,6.15278,
1656009801.0,,,5.9537,
1656009803.0,,,6.06018,
1656009805.0,,,6.07407,
1656009806.0,,,5.97222,
1656009809.0,,,6.06018,
1656009810.0,,,6.02315,
1656009812.0,,,6.05093,
1656009814.0,,,5.99537,
1656009815.0,,,,0.0046296
1656009816.0,,,6.04167,
1656009817.0,,,,0.0
1656009818.0,,,6.03704,
1656009819.0,,,,0.0046296
1656009820.0,,,6.19907,
1656009822.0,,,6.01852,
1656009824.0,,,6.15741,
1656009825.0,,,,0.0
1656009826.0,,,5.95833,
1656009828.0,,,6.2037,
1656009829.0,,,5.99537,
1656009831.0,,,6.11111,
1656009833.0,,,5.94444,
1656009835.0,,,6.00463,
1656009837.0,,,6.06944,
1656009838.0,,,,0.0046296
1656009839.0,,,5.99074,
1656009840.0,,,,0.0
1656009841.0,,,5.96759,
1656009843.0,,,6.02778,
1656009845.0,,,6.17593,
1656009847.0,,,6.00463,
1656009849.0,,,6.25463,
1656009851.0,,,5.9537,
1656009853.0,,,6.19907,
1656009854.0,,,5.95833,
1656009856.0,,,6.19907,0.0046296
1656009857.0,,,,0.0
1656009858.0,,,6.06482,
1656009860.0,,,5.93056,
1656009862.0,,,6.25926,
1656009864.0,,,6.09259,
1656009866.0,,,5.99537,
1656009868.0,,,6.0463,
1656009870.0,,,6.03704,
1656009872.0,,,6.06944,
1656009874.0,,,6.0,
1656009875.0,,,6.06944,
1656009876.0,,,,0.0046296
1656009877.0,,,6.0,
1656009879.0,,,6.22222,0.0
1656009881.0,,,6.05093,
1656009883.0,,,6.02315,
1656009884.0,,,,0.0046296
1656009885.0,,,6.16204,
1656009886.0,,,,0.0
1656009887.0,,,6.02315,
1656009889.0,,,6.11111,
1656009890.0,,,,0.0046296
1656009891.0,,,5.99074,
1656009892.0,,,,0.0
1656009895.0,,,6.15278,
1656009897.0,,,6.03704,
1656009899.0,,,5.98148,
1656009901.0,,,6.07407,
1656009902.0,,,,0.0046296
1656009903.0,,,6.14352,
1656009904.0,,,,0.0
1656009905.0,,,6.04167,
1656009907.0,,,6.10648,
1656009908.0,,,,0.0046296
1656009909.0,,,6.12037,
1656009910.0,,,,0.0
1656009911.0,,,6.00463,
1656009913.0,,,6.12963,
1656009914.0,,,,0.0046296
1656009915.0,,,6.02315,
1656009916.0,,,5.97222,
1656009917.0,,,,0.0
1656009918.0,,,6.03704,
1656009920.0,,,6.19907,
1656009921.0,,,,0.0046296
1656009922.0,,,6.02778,
1656009923.0,,,,0.0
1656009924.0,,,6.18982,
1656009925.0,,,,0.0046296
1656009926.0,,,6.12963,
1656009928.0,,,6.01852,
1656009930.0,,,6.05093,
1656009931.0,,,,0.0
1656009932.0,,,6.06482,
1656009934.0,,,6.03704,
1656009936.0,,,6.11574,
1656009938.0,,,6.06018,
1656009939.0,,,5.97685,
1656009942.0,,,6.10648,
1656009943.0,,,6.01852,0.0046296
1656009945.0,,,5.99074,
1656009946.0,,,,0.0
1656009947.0,,,6.0,
1656009949.0,,,6.01389,
1656009950.0,,,,0.0046296
1656009951.0,,,6.18056,
1656009952.0,,,,0.0
1656009953.0,,,5.9213,
1656009954.0,,,,0.0046296
1656009955.0,,,6.11574,
1656009956.0,,,,0.0
1656009957.0,,,5.98148,
1656009958.0,,,,0.0046296
1656009959.0,,,6.14352,
1656009961.0,,,5.99074,
1656009962.0,,,6.19907,
1656009964.0,,,6.06944,0.0
1656009966.0,,,6.05093,
1656009968.0,,,6.08796,0.0046296
1656009969.0,,,,0.0
1656009970.0,,,6.2037,
1656009971.0,,,,0.0092593
1656009972.0,,,6.06018,
1656009973.0,,,,0.0
1656009974.0,,,5.99074,
1656009976.0,,,6.10648,
1656009978.0,,,5.94444,
1656009979.0,,,,0.0046296
1656009980.0,,,6.16204,
1656009982.0,,,6.09259,
1656009984.0,,,6.02315,
1656009986.0,,,5.99074,
1656009987.0,,,,0.0
1656009988.0,,,6.27315,
1656009989.0,,,,0.0046296
1656009990.0,,,5.97685,
1656009991.0,,,,0.0
1656009992.0,,,6.18056,
1656009994.0,,,6.01852,
1656009996.0,,,6.01389,
1656009998.0,,,6.21296,
1656010000.0,,,6.01389,
1656010002.0,,,6.0463,
1656010004.0,,,6.03704,
1656010006.0,,,5.94444,
1656010007.0,,,,0.0046296
1656010008.0,,,6.12037,
1656010010.0,,,6.00463,
1656010012.0,,,6.09722,
1656010013.0,,,,0.0
1656010014.0,,,6.05093,
1656010016.0,,,6.0,
1656010018.0,,,6.08796,
1656010019.0,,,6.0,
1656010021.0,,,,0.0046296
1656010022.0,,,6.13889,
1656010023.0,,,5.97222,0.0
1656010025.0,,,6.32407,
1656010028.0,,,6.20833,
1656010029.0,,,5.97685,
1656010031.0,,,6.02315,
1656010033.0,,,5.94907,
1656010034.0,,,,0.0046296
1656010035.0,,,6.24537,
1656010037.0,,,6.01852,
1656010039.0,,,6.06018,
1656010041.0,,,6.0,
1656010043.0,,,5.94907,
1656010044.0,,,,0.0
1656010045.0,,,6.24537,
1656010047.0,,,6.18982,
1656010048.0,,,,0.0046296
1656010049.0,,,6.08333,
1656010050.0,,,6.15278,0.0
1656010052.0,,,,0.0046296
1656010054.0,,,,0.0
1656010055.0,,,6.06018,
1656010057.0,,,5.96759,
1656010058.0,,,,0.0046296
1656010059.0,,,6.12037,
1656010061.0,35.8073,,6.09259,
1656010063.0,,,6.20833,
1656010064.0,36.8576,,6.01852,
1656010065.0,,,,0.0
1656010066.0,37.0009,,6.25463,
1656010068.0,37.0486,,6.14352,
1656010070.0,37.8125,,6.15278,
1656010072.0,,,5.99074,
1656010073.0,,,,0.0046296
1656010074.0,,,6.25926,
1656010075.0,,,,0.0
1656010076.0,,,6.06944,
1656010077.0,,,,0.0046296
1656010078.0,38.7196,,6.06482,
1656010080.0,38.7674,,5.94444,
1656010082.0,38.7196,,6.10648,
1656010083.0,,,,0.0
1656010084.0,,,5.97685,
1656010085.0,,,,0.0046296
1656010086.0,38.4809,,6.16204,
1656010088.0,38.5286,,6.01852,
1656010090.0,,,6.06018,
1656010091.0,,,,0.0
1656010092.0,38.6241,,6.0463,
1656010094.0,38.5286,,6.00463,
1656010096.0,39.388,,5.93056,
1656010098.0,,,6.16667,
1656010100.0,,,6.12037,
1656010101.0,,,,0.0046296
1656010102.0,,,5.99537,
1656010104.0,40.1042,,6.16667,
1656010105.0,40.4384,,5.9213,0.0
1656010107.0,,,5.9537,
1656010109.0,,,6.01852,
1656010111.0,38.9583,,6.00463,0.0046296
1656010112.0,,,,0.0
1656010113.0,38.8628,,6.01389,
1656010115.0,,,6.06482,
1656010117.0,,,5.97222,
1656010119.0,,,6.05093,
1656010120.0,,,,0.0046296
1656010121.0,,,6.23148,
1656010122.0,,,,0.0
1656010123.0,,,6.06944,
1656010124.0,,,,0.0046296
1656010125.0,,,5.93056,
1656010127.0,,,5.99537,
1656010129.0,,,6.11111,
1656010131.0,,,6.00463,
1656010133.0,,,5.97222,
1656010134.0,,,,0.0
1656010135.0,,,5.94444,
1656010136.0,,,,0.0046296
1656010137.0,,,5.9213,
1656010139.0,,,6.17593,
1656010141.0,,,6.22685,
1656010142.0,,,,0.0
1656010143.0,,,5.96759,
1656010145.0,,,5.95833,
1656010147.0,,,6.09722,
1656010148.0,,,,0.0046296
1656010149.0,,,6.00463,
1656010150.0,,,6.15278,
1656010154.0,,,,0.0092593
1656010155.0,,,6.22222,
1656010156.0,,,,0.0046296
1656010157.0,,,6.03704,
1656010159.0,,,6.06482,
1656010160.0,,,,0.0
1656010161.0,,,5.99074,
1656010163.0,,,5.97685,
1656010165.0,,,6.02315,
1656010167.0,,,6.16667,
1656010168.0,,,,0.0046296
1656010171.0,,,6.07407,
1656010173.0,,,5.93518,
1656010174.0,,,,0.0
1656010175.0,,,5.97685,
1656010176.0,,,6.16204,
1656010177.0,,,,0.0046296
1656010178.0,,,6.17593,
1656010179.0,,,,0.0
1656010180.0,38.9106,,6.09722,
1656010182.0,38.8628,,5.99537,
1656010184.0,,,5.97685,
1656010186.0,38.9106,,6.20833,
1656010187.0,,,,0.0046296
1656010188.0,,,5.99537,
1656010189.0,,,,0.0
1656010190.0,,,6.05093,
1656010191.0,,,,0.0046296
1656010193.0,,,,0.0
1656010194.0,,,6.19907,
1656010195.0,,,,0.0092593
1656010196.0,,,6.00463,
1656010197.0,,,,0.0
1656010198.0,,,6.12037,
1656010199.0,,,,0.0046296
1656010200.0,,,6.10648,
1656010201.0,,,5.96759,0.0
1656010204.0,,,6.03704,
1656010205.0,,,6.11111,
1656010207.0,,,6.12037,
1656010209.0,,,5.99537,
1656010210.0,,,,0.0046296
1656010211.0,,,6.00463,
1656010212.0,,,,0.0
1656010213.0,,,6.11111,
1656010215.0,38.9583,,,
1656010217.0,,,6.02778,
1656010219.0,,,5.9537,
1656010221.0,,,6.06944,
1656010222.0,,,,0.0046296
1656010223.0,,,6.03704,
1656010224.0,,,,0.0
1656010225.0,,,5.98148,
1656010227.0,,,6.00463,
1656010229.0,,,5.97685,
1656010230.0,,,6.22222,
1656010231.0,,,,0.0046296
1656010232.0,,,6.06482,
1656010233.0,,,,0.0
1656010234.0,,,5.99074,
1656010235.0,,,,0.0046296
1656010236.0,38.6719,,6.16204,
1656010238.0,37.5738,,6.09259,
1656010240.0,39.0061,,5.99074,
1656010242.0,,,6.22222,
1656010244.0,,,6.06944,
1656010245.0,,,,0.0
1656010246.0,,,5.94444,
1656010248.0,,,6.06944,
1656010249.0,,,6.02778,
1656010251.0,,,5.94444,
1656010253.0,,,6.05093,
1656010254.0,,,,0.0046296
1656010255.0,,,6.04167,
1656010256.0,,,,0.0
1656010257.0,,,5.99537,
1656010258.0,,,,0.0046296
1656010259.0,,,5.9537,
1656010261.0,,,6.25463,
1656010262.0,,,,0.0
1656010263.0,37.4306,,6.15741,
1656010265.0,37.3351,,6.01389,
1656010267.0,,,5.9537,
1656010269.0,,,6.18518,
1656010271.0,,,5.95833,
1656010273.0,,,6.03704,
1656010275.0,,,6.19907,
1656010277.0,,,5.96759,
1656010278.0,,,6.11574,0.0046296
1656010280.0,,,6.14352,
1656010281.0,,,,0.0
1656010282.0,,,6.0,
1656010283.0,,,,0.0046296
1656010286.0,37.4306,,6.12963,
1656010287.0,,,,0.0
1656010288.0,,,6.06018,
1656010289.0,,,,0.0046296
1656010290.0,,,6.04167,
1656010291.0,,,,0.0
1656010292.0,,,6.12037,
1656010293.0,,,,0.0046296
1656010294.0,,,6.03704,
1656010295.0,,,,0.0
1656010296.0,,,5.99537,
1656010298.0,,,6.0,
1656010300.0,,,6.07407,
1656010302.0,,,6.08333,
1656010303.0,,,,0.0046296
1656010304.0,,,5.97222,
1656010305.0,,,,0.0
1656010306.0,,,6.12963,
1656010308.0,,,6.00463,
1656010309.0,,,6.03704,0.0046296
1656010311.0,,,6.0463,
1656010313.0,,,6.06018,
1656010315.0,37.4783,,6.12963,0.0
1656010317.0,,,6.09259,0.0046296
1656010319.0,,,6.0463,
1656010321.0,,,6.02778,
1656010323.0,36.1415,,6.11111,
1656010325.0,37.0009,,6.02315,
1656010326.0,,,,0.0
1656010327.0,36.7622,,6.12037,
1656010329.0,,,5.99537,
1656010332.0,,,,0.0046296
1656010333.0,,,6.06944,
1656010334.0,,,,0.0
1656010335.0,,,6.07407,
1656010336.0,,,,0.0046296
1656010337.0,,,6.02778,
1656010339.0,,,6.0463,
1656010340.0,,,,0.0
1656010341.0,,,6.12037,
1656010342.0,,,,0.0046296
1656010343.0,,,6.02315,
1656010345.0,,,6.06944,
1656010346.0,,,,0.0
1656010347.0,,,6.06482,
1656010349.0,,,6.00463,
1656010350.0,,,,0.0046296
1656010351.0,,,6.09259,
1656010352.0,,,,0.0
1656010353.0,,,6.02315,
1656010355.0,,,6.06018,
1656010356.0,,,,0.0046296
1656010357.0,,,6.09722,
1656010359.0,,,5.99537,
1656010360.0,,,,0.0
1656010361.0,,,6.07407,
1656010363.0,,,6.01852,
1656010364.0,,,,0.0046296
1656010365.0,36.8099,,6.16667,
1656010367.0,36.7622,,6.06482,
1656010368.0,,,,0.0
1656010369.0,36.8099,,6.13426,
1656010370.0,,,,0.0046296
1656010371.0,,,6.07407,
1656010372.0,,,,0.0
1656010373.0,,,6.05093,
1656010375.0,,,6.0463,
1656010377.0,,,6.02315,
1656010378.0,,,6.16204,0.0046296
1656010379.0,,,,0.0
1656010381.0,,,6.0463,
1656010382.0,,,5.99074,
1656010384.0,,,6.01389,
1656010386.0,,,6.0463,
1656010388.0,,,6.09722,
1656010390.0,,,5.97222,
1656010391.0,,,,0.0046296
1656010392.0,,,6.14352,
1656010393.0,,,,0.0
1656010394.0,,,6.10648,
1656010396.0,,,5.94444,
1656010397.0,,,,0.0046296
1656010398.0,,,6.11574,
1656010399.0,,,,0.0
1656010400.0,,,6.0,
1656010402.0,,,6.18518,
1656010403.0,,,6.02315,
1656010405.0,,,6.21296,
1656010407.0,,,6.02778,0.0046296
1656010409.0,,,5.9537,0.0
1656010410.0,,,,0.0046296
1656010411.0,,,6.16204,
1656010412.0,,,,0.0
1656010413.0,,,5.97222,
1656010415.0,,,6.17593,
1656010417.0,,,6.01389,
1656010419.0,,,5.99537,
1656010421.0,,,6.06482,
1656010423.0,,,6.01852,
1656010425.0,,,5.92593,
1656010427.0,,,6.18982,
1656010429.0,,,6.21296,
1656010431.0,,,5.97685,
1656010432.0,,,,0.0046296
1656010433.0,,,6.13426,
1656010434.0,,,5.94907,
1656010436.0,,,6.22685,
1656010437.0,,,,0.0
1656010438.0,,,6.00463,
1656010440.0,,,5.93518,
1656010442.0,,,6.11111,
1656010444.0,,,5.98148,
1656010446.0,,,5.92593,
1656010448.0,,,6.16204,
1656010450.0,,,5.9537,
1656010451.0,,,,0.0046296
1656010452.0,,,6.11111,
1656010453.0,,,,0.0
1656010454.0,,,6.33796,
1656010456.0,,,5.97685,
1656010458.0,38.1944,,5.89815,
1656010460.0,36.5234,,6.01852,
1656010462.0,36.4757,,6.03704,
1656010464.0,,,5.99537,
1656010466.0,,,6.22685,
1656010468.0,,,6.06018,
1656010469.0,,,,0.0046296
1656010470.0,,,6.02315,
1656010471.0,,,,0.0
1656010472.0,,,6.22222,
1656010474.0,,,6.01389,
1656010476.0,,,5.97222,
1656010477.0,,,,0.0046296
1656010478.0,37.7648,,6.15741,
1656010480.0,,,6.06482,
1656010481.0,,,,0.0
1656010482.0,37.0964,,5.9537,
1656010484.0,37.0486,,5.88889,
1656010485.0,,,,0.0046296
1656010486.0,38.3854,,6.02778,
1656010487.0,,,,0.0
1656010488.0,36.8099,,5.99537,
1656010489.0,38.0035,,6.05093,
1656010491.0,36.5234,,5.99074,
1656010493.0,36.4757,,5.97222,
1656010496.0,,,6.11111,
1656010497.0,36.5234,,6.09722,
1656010499.0,36.4757,,5.93518,0.0046296
1656010501.0,36.5234,,6.27778,
1656010503.0,37.908,,5.93056,0.0
1656010504.0,,,,0.0046296
1656010505.0,37.9557,,6.01852,
1656010507.0,,,6.02778,
1656010509.0,39.0061,,5.99537,
1656010511.0,,,5.9537,
1656010512.0,,,,0.0
1656010513.0,,,6.19907,
1656010515.0,38.6719,,6.09259,
1656010516.0,,,,0.0046296
1656010517.0,,,5.98148,
1656010518.0,,,,0.0
1656010519.0,,,6.01389,
1656010521.0,,,5.99074,
1656010522.0,,,,0.0046296
1656010523.0,,,5.9537,
1656010525.0,,,6.08796,
1656010526.0,,,,0.0
1656010527.0,,,6.00463,
1656010529.0,,,6.11111,
1656010530.0,,,,0.0046296
1656010531.0,,,6.09259,
1656010532.0,,,,0.0
1656010533.0,,,5.96759,
1656010534.0,,,,0.0046296
1656010535.0,,,6.00463,
1656010536.0,,,,0.0
1656010537.0,39.579,,6.06482,
1656010538.0,39.6267,,5.9537,0.0046296
1656010539.0,,,,0.0
1656010540.0,,,5.97685,
1656010541.0,,,,0.0046296
1656010542.0,,,6.16667,
1656010544.0,38.0512,,6.13426,
1656010546.0,38.0035,,5.99537,
1656010547.0,,,,0.0
1656010548.0,,,6.01852,
1656010549.0,,,,0.0046296
1656010550.0,,,5.99074,
1656010551.0,,,,0.0
1656010552.0,37.8125,,5.93518,
1656010554.0,39.1493,,6.09259,
1656010555.0,,,,0.0046296
1656010556.0,38.9106,,6.01389,
1656010557.0,,,,0.0
1656010558.0,37.4783,,6.00463,
1656010559.0,,,,0.0046296
1656010560.0,38.8628,,6.01852,
1656010561.0,,,,0.0
1656010562.0,,,6.08333,
1656010563.0,,,,0.0046296
1656010564.0,39.6745,,5.99537,
1656010566.0,38.2422,,6.06944,
1656010567.0,37.4306,,5.97685,0.0
1656010570.0,38.0512,,6.08333,
1656010571.0,,,,0.0046296
1656010572.0,36.8099,,5.97685,
1656010573.0,37.908,,6.0,
1656010575.0,37.9557,,6.10648,
1656010576.0,,,,0.0
1656010577.0,,,6.08333,
1656010578.0,,,,0.0046296
1656010579.0,37.908,,6.00463,
1656010581.0,37.9557,,6.16667,
1656010582.0,,,,0.0
1656010583.0,37.908,,6.01389,
1656010585.0,,,6.05093,
1656010587.0,,,6.10648,
1656010589.0,,,6.05093,
1656010591.0,,,5.96759,
1656010592.0,,,,0.0046296
1656010593.0,,,6.06482,
1656010594.0,,,,0.0
1656010595.0,,,6.02778,
1656010597.0,,,6.06018,
1656010599.0,,,5.99537,
1656010601.0,,,6.14352,
1656010603.0,,,6.11111,
1656010604.0,,,,0.0046296
1656010605.0,,,5.93056,
1656010606.0,,,,0.0
1656010607.0,,,6.02778,
1656010609.0,,,6.03704,
1656010611.0,,,6.06944,
1656010612.0,,,6.25,0.0046296
1656010615.0,,,6.08333,
1656010617.0,,,5.98148,
1656010618.0,,,,0.0
1656010619.0,37.8125,,5.99537,
1656010621.0,,,6.06018,
1656010622.0,,,6.03704,0.0046296
1656010624.0,,,5.97685,0.0
1656010626.0,,,6.23148,
1656010628.0,,,6.02778,
1656010630.0,,,6.09722,
1656010632.0,,,6.17593,
1656010634.0,,,6.06482,
1656010635.0,,,,0.0046296
1656010636.0,,,5.9537,
1656010637.0,,,,0.0
1656010638.0,36.2847,,6.08333,
1656010640.0,36.237,,6.06018,
1656010642.0,,,5.92593,
1656010643.0,37.717,,6.21296,
1656010646.0,36.0938,,6.03704,
1656010649.0,34.8524,,5.93518,0.0046296
1656010651.0,34.8047,,6.09722,
1656010652.0,,,,0.0
1656010653.0,33.6111,,6.0,
1656010655.0,33.5156,,6.20833,
1656010657.0,34.9479,,6.11111,
1656010658.0,,,,0.0046296
1656010659.0,35.2821,,5.93056,
1656010661.0,35.8073,,6.05093,
1656010662.0,,,,0.0
1656010663.0,34.2318,,,
1656010665.0,34.184,,6.08796,
1656010667.0,35.5686,,6.10648,
1656010668.0,,,,0.0046296
1656010669.0,33.9453,,6.09259,
1656010670.0,,,,0.0
1656010671.0,,,6.12037,
1656010673.0,32.6563,,6.00463,
1656010675.0,32.5608,,6.13426,
1656010677.0,33.6111,,6.12037,
1656010679.0,,,6.02315,
1656010681.0,32.513,,6.12037,
1656010683.0,33.4201,,6.0,
1656010685.0,,,5.98148,
1656010687.0,,,6.09722,
1656010689.0,,,5.99074,
1656010691.0,,,6.19907,
1656010693.0,,,6.0,
1656010694.0,,,,0.0046296
1656010695.0,,,6.15278,
1656010696.0,,,,0.0
1656010697.0,,,5.99537,
1656010698.0,33.4679,,6.02315,
1656010700.0,,,6.16667,
1656010702.0,33.4201,,6.11111,
1656010704.0,,,5.97222,
1656010706.0,,,5.95833,
1656010708.0,,,6.11574,
1656010710.0,,,5.96759,
1656010712.0,,,6.18518,
1656010713.0,,,,0.0046296
1656010714.0,,,6.0463,
1656010715.0,,,,0.0
1656010716.0,33.4679,,6.18982,
1656010718.0,33.4201,,6.05093,
1656010719.0,,,,0.0046296
1656010720.0,,,6.06944,
1656010721.0,,,,0.0
1656010722.0,,,6.03704,
1656010724.0,33.4679,,6.2037,
1656010726.0,33.4201,,5.97685,
1656010727.0,,,,0.0046296
1656010728.0,,,6.00463,
1656010730.0,,,6.40741,
1656010732.0,,,6.0,
1656010733.0,,,6.07407,
1656010734.0,,,,0.0
1656010735.0,,,6.32407,
1656010736.0,,,,0.0046296
1656010737.0,,,6.19907,
1656010738.0,,,,0.0
1656010739.0,,,5.99537,
1656010741.0,,,6.04167,
1656010742.0,,,,0.0046296
1656010743.0,,,6.00463,
1656010744.0,,,5.96759,
1656010747.0,,,6.23148,
1656010748.0,,,6.13889,0.0
1656010751.0,,,6.01389,
1656010752.0,,,6.21296,0.0046296
1656010754.0,,,5.99537,
1656010755.0,,,,0.0
1656010756.0,,,6.02315,
1656010757.0,,,,0.0046296
1656010758.0,,,6.08796,
1656010759.0,,,,0.0
1656010760.0,,,6.09722,
1656010762.0,,,6.01852,
1656010764.0,33.4679,,6.03704,
1656010765.0,,,,0.0046296
1656010766.0,33.4201,,5.9537,
1656010767.0,,,,0.0
1656010768.0,,,6.01852,
1656010769.0,,,,0.0046296
1656010770.0,33.4679,,6.02778,
1656010771.0,,,,0.0
1656010772.0,33.4201,,5.99074,
1656010773.0,,,6.00463,
1656010775.0,,,6.25463,
1656010776.0,,,,0.0046296
1656010777.0,,,6.05093,
1656010778.0,,,,0.0
1656010779.0,,,6.01389,
1656010780.0,,,,0.0046296
1656010781.0,,,6.13426,
1656010783.0,,,6.02315,
1656010784.0,,,,0.0
1656010785.0,,,6.2037,
1656010787.0,,,6.05093,
1656010788.0,,,,0.0046296
1656010789.0,,,6.11574,
1656010791.0,,,6.02315,
1656010793.0,,,6.02778,
1656010795.0,,,6.05093,
1656010796.0,,,,0.0
1656010798.0,,,,0.0046296
1656010799.0,,,6.01389,
1656010800.0,,,,0.0
1656010803.0,,,6.09259,
1656010805.0,,,5.99074,
1656010806.0,,,,0.0046296
1656010807.0,33.4679,,6.22222,
1656010808.0,,,,0.0
1656010809.0,33.4201,,6.06482,
1656010810.0,,,5.98148,
1656010812.0,33.4679,,6.13889,0.0046296
1656010814.0,,,,0.0
1656010815.0,33.4201,,6.05093,
1656010816.0,33.4679,,6.08796,
1656010818.0,33.4201,,5.9537,
1656010820.0,,,6.02778,
1656010822.0,,,5.97222,
1656010824.0,,,6.23148,
1656010825.0,,,,0.0046296
1656010826.0,,,6.03704,
1656010828.0,,,6.04167,
1656010829.0,,,,0.0
1656010830.0,33.4679,,6.31944,
1656010831.0,,,,0.0046296
1656010832.0,,,6.0463,
1656010833.0,,,,0.0
1656010834.0,33.4201,,6.03704,
1656010835.0,,,,0.0046296
1656010836.0,,,6.23148,
1656010838.0,,,6.11111,
1656010839.0,,,,0.0
1656010840.0,,,6.14352,
1656010842.0,,,5.97685,
1656010843.0,,,,0.0046296
1656010844.0,,,5.99074,
1656010846.0,33.2769,,6.05093,
1656010847.0,,,,0.0
1656010848.0,34.2318,,6.02778,
1656010850.0,34.7092,,6.02315,
1656010852.0,34.8047,,6.06944,
1656010854.0,,,5.97685,
1656010856.0,,,6.09259,
1656010858.0,35.8073,,5.90278,
1656010860.0,34.2318,,6.375,
1656010861.0,,,,0.0046296
1656010862.0,,,6.07407,
1656010863.0,,,,0.0
1656010864.0,,,6.05093,
1656010865.0,35.6641,,6.10648,
1656010867.0,,,,0.0046296
1656010868.0,34.184,,6.11111,
1656010869.0,,,,0.0
1656010870.0,35.3776,,6.05093,
1656010871.0,,,,0.0046296
1656010872.0,,,6.29167,
1656010873.0,,,,0.0
1656010874.0,,,6.06018,
1656010876.0,,,6.03704,
1656010878.0,36.2847,,5.99537,
1656010879.0,36.3325,,6.0,0.0046296
1656010880.0,,,,0.0
1656010881.0,,,6.12037,
1656010882.0,,,,0.0046296
1656010883.0,36.2847,,5.96759,
1656010884.0,,,,0.0
1656010885.0,,,6.11574,
1656010887.0,,,5.96759,
1656010889.0,,,6.13889,
1656010891.0,,,6.03704,
1656010892.0,,,,0.0046296
1656010893.0,37.2396,,6.07407,
1656010895.0,,,6.06018,
1656010897.0,,,6.08333,
1656010899.0,,,6.00463,
1656010900.0,,,6.16204,0.0
1656010903.0,,,6.12037,0.0046296
1656010904.0,,,6.09722,
1656010906.0,,,6.17593,
1656010907.0,,,,0.0
1656010908.0,36.8576,,5.91204,
1656010910.0,36.7622,,6.02315,
1656010912.0,,,6.0463,
1656010914.0,35.2821,,5.99537,
1656010916.0,,,6.11574,
1656010918.0,36.4757,,5.99074,
1656010920.0,36.1415,,6.23148,
1656010922.0,36.3325,,6.05093,
1656010923.0,,,6.13426,
1656010926.0,,,5.99074,
1656010928.0,,,6.03704,
1656010929.0,,,6.31482,
1656010931.0,,,5.99074,
1656010933.0,,,5.99537,
1656010935.0,,,6.00463,
1656010937.0,,,6.06482,
1656010939.0,,,5.97222,
1656010941.0,,,6.16204,
1656010943.0,,,6.0,
1656010945.0,,,6.0463,
1656010947.0,,,6.12963,
1656010949.0,36.2847,,5.99537,
1656010951.0,,,6.13889,
1656010953.0,,,6.00463,
1656010955.0,,,6.07407,
1656010957.0,36.237,,6.14352,
1656010959.0,,,6.02315,
1656010960.0,,,,0.0046296
1656010961.0,36.2847,,,
1656010963.0,36.237,,6.03704,
1656010964.0,,,,0.0
1656010965.0,,,6.13426,
1656010966.0,,,,0.0046296
1656010967.0,,,5.99537,
1656010968.0,,,,0.0
1656010969.0,,,6.14352,
1656010971.0,,,6.01389,
1656010973.0,,,6.18518,
1656010975.0,,,6.04167,
1656010977.0,,,6.14352,
1656010979.0,,,5.97685,
1656010981.0,36.1415,,6.04167,
1656010983.0,,,6.09259,
1656010985.0,,,6.02778,
1656010986.0,,,,0.0046296
1656010987.0,,,6.09259,
1656010988.0,,,,0.0
1656010989.0,,,6.03704,
1656010990.0,,,,0.0046296
1656010991.0,,,6.12963,
1656010992.0,,,,0.0
1656010993.0,,,6.0463,
1656010994.0,,,,0.0046296
1656010995.0,,,6.08796,
1656010996.0,,,,0.0
1656010997.0,,,6.18518,
1656010998.0,,,,0.0046296
1656010999.0,,,6.08333,
1656011000.0,,,6.0,
1656011002.0,,,6.31944,
1656011004.0,,,,0.0
1656011005.0,,,6.06482,
1656011006.0,,,6.13426,
1656011008.0,,,6.06018,
1656011010.0,,,5.99537,
1656011011.0,,,,0.0046296
1656011012.0,36.0938,,6.19907,
1656011013.0,,,,0.0
1656011014.0,,,6.00463,
1656011016.0,,,6.12037,
1656011018.0,,,6.12963,
1656011020.0,,,6.09259,
1656011021.0,,,,0.0046296
1656011022.0,,,6.08796,
1656011024.0,,,6.11574,
1656011025.0,,,,0.0
1656011026.0,,,6.04167,
1656011028.0,,,6.05093,
1656011029.0,,,,0.0046296
1656011030.0,,,6.06482,
1656011031.0,,,,0.0
1656011032.0,,,6.0,
1656011033.0,,,,0.0046296
1656011034.0,,,6.01852,
1656011036.0,,,6.10648,
1656011037.0,,,,0.0
1656011038.0,,,6.08796,
1656011040.0,,,6.06018,
1656011041.0,,,6.0,0.0046296
1656011043.0,,,6.16204,0.0
1656011044.0,,,,0.0046296
1656011045.0,36.046,,6.2037,
1656011047.0,,,6.04167,
1656011048.0,,,,0.0
1656011049.0,,,6.08333,
1656011051.0,36.0938,,6.07407,
1656011053.0,36.046,,6.04167,
1656011055.0,,,6.02778,
1656011057.0,,,5.97222,
1656011059.0,,,6.11574,
1656011061.0,,,6.05093,
1656011062.0,,,,0.0046296
1656011063.0,,,6.13426,
1656011064.0,,,,0.0
1656011065.0,,,6.0463,
1656011066.0,,,6.09259,0.0046296
1656011068.0,,,5.99074,0.0092593
1656011069.0,,,,0.0046296
1656011070.0,,,6.16204,
1656011072.0,,,5.99537,
1656011074.0,,,6.09722,
1656011075.0,,,,0.0
1656011076.0,,,5.98148,
1656011078.0,,,6.01852,
1656011080.0,,,6.02315,
1656011082.0,,,6.19907,
1656011084.0,,,6.06482,
1656011086.0,,,5.99074,
1656011087.0,,,6.05093,
1656011090.0,,,6.01852,
1656011091.0,,,6.06482,
1656011093.0,,,6.01852,
1656011095.0,,,6.28241,
1656011097.0,,,6.01389,0.0046296
1656011098.0,,,,0.0
1656011099.0,35.9983,,5.9537,
1656011101.0,36.046,,6.01389,
1656011102.0,,,,0.0046296
1656011103.0,,,6.02778,
1656011105.0,,,6.02315,
1656011106.0,,,,0.0
1656011107.0,,,6.09722,
1656011108.0,,,,0.0046296
1656011109.0,35.9983,,5.97222,
1656011110.0,,,,0.0
1656011111.0,36.046,,6.25463,
1656011112.0,35.9983,,5.97685,
1656011114.0,,,,0.0046296
1656011115.0,,,6.22685,
1656011116.0,,,5.98148,
1656011118.0,36.046,,6.24537,
1656011119.0,,,,0.0
1656011120.0,,,6.02778,
1656011121.0,,,,0.0046296
1656011122.0,,,6.2037,
1656011124.0,35.9983,,5.97222,
1656011125.0,,,,0.0
1656011126.0,,,6.2037,
1656011128.0,,,6.02778,
1656011130.0,,,6.0,
1656011132.0,,,6.08796,
1656011134.0,,,6.12963,
1656011136.0,,,6.0,
1656011137.0,,,6.01389,
1656011138.0,,,,0.0046296
1656011139.0,,,6.05093,
1656011141.0,,,6.16204,
1656011142.0,,,,0.0
1656011143.0,,,6.02778,
1656011144.0,,,,0.0046296
1656011145.0,,,6.11574,
1656011147.0,,,6.06482,
1656011149.0,,,6.07407,
1656011150.0,,,,0.0
1656011151.0,,,6.00463,
1656011152.0,,,,0.0046296
1656011153.0,,,6.13426,
1656011154.0,,,,0.0
1656011155.0,,,6.07407,
1656011156.0,,,5.98148,
1656011158.0,,,,0.0046296
1656011159.0,35.9028,,6.11111,
1656011160.0,35.9983,,6.08796,
1656011161.0,,,,0.0
1656011162.0,,,6.16667,
1656011164.0,,,6.08333,
1656011165.0,,,,0.0046296
1656011166.0,35.9028,,6.03704,
1656011168.0,35.9983,,6.17593,
1656011170.0,35.9028,,6.02315,
1656011172.0,34.6137,,6.23611,
1656011174.0,35.6641,,6.06482,
1656011175.0,,,,0.0
1656011176.0,35.8073,,6.08333,
1656011178.0,,,5.94907,
1656011179.0,,,,0.0046296
1656011180.0,,,6.15741,
1656011182.0,,,6.02315,
1656011183.0,,,,0.0
1656011184.0,,,6.08796,
1656011185.0,,,,0.0046296
1656011186.0,,,6.06482,
1656011187.0,,,,0.0
1656011188.0,,,6.09259,
1656011190.0,,,6.02778,
1656011191.0,,,5.94444,
1656011194.0,,,6.18056,
1656011196.0,,,5.98148,
1656011197.0,,,,0.0046296
1656011198.0,,,6.12037,
1656011199.0,35.7595,,6.01389,
1656011201.0,,,6.06944,
1656011202.0,,,,0.0
1656011203.0,,,5.99074,
1656011204.0,,,,0.0046296
1656011205.0,35.4253,,6.18056,
1656011206.0,,,,0.0
1656011207.0,35.0911,,6.01389,
1656011208.0,,,,0.0046296
1656011209.0,35.1389,,,
1656011210.0,,,,0.0
1656011211.0,,,6.16667,
1656011213.0,,,6.21296,
1656011214.0,,,,0.0092593
1656011215.0,,,5.97222,
1656011216.0,,,,0.0
1656011217.0,,,6.00463,
1656011218.0,,,,0.0046296
1656011219.0,,,6.13426,
1656011221.0,,,6.02778,
1656011222.0,,,,0.0
1656011223.0,,,5.91204,
1656011224.0,,,,0.0046296
1656011225.0,,,6.09722,
1656011227.0,,,6.02315,
1656011229.0,,,6.03704,
1656011231.0,,,6.04167,
1656011232.0,,,,0.0
1656011233.0,,,6.09259,
1656011235.0,34.8047,,6.10648,
1656011237.0,,,6.27778,
1656011239.0,,,5.96759,
1656011240.0,,,6.00463,0.0046296
1656011242.0,,,,0.0
1656011243.0,,,5.94907,
1656011244.0,,,,0.0046296
1656011245.0,34.8524,,6.18518,
1656011247.0,34.8047,,5.94907,
1656011249.0,34.8524,,6.18982,
1656011251.0,34.9002,,5.99074,
1656011253.0,,,6.11111,
1656011254.0,,,6.03704,0.0
1656011256.0,34.9479,,6.04167,
1656011258.0,,,6.14352,
1656011260.0,34.9002,,6.05093,
1656011261.0,,,,0.0046296
1656011262.0,34.9479,,6.08796,
1656011263.0,,,,0.0
1656011264.0,,,5.99537,
1656011265.0,,,,0.0046296
1656011266.0,,,6.16667,
1656011267.0,,,,0.0
1656011268.0,,,6.08796,
1656011270.0,,,6.02778,
1656011271.0,,,6.02315,0.0046296
1656011273.0,,,6.0463,
1656011274.0,,,,0.0
1656011275.0,,,6.06482,
1656011277.0,,,5.98148,
1656011279.0,,,6.25463,
1656011281.0,,,6.01389,
1656011282.0,,,,0.0046296
1656011283.0,,,6.06944,
1656011284.0,,,,0.0
1656011285.0,,,6.04167,
1656011286.0,,,,0.0046296
1656011287.0,,,6.05093,
1656011289.0,,,6.01389,
1656011291.0,,,6.06482,
1656011292.0,,,,0.0
1656011293.0,,,6.01389,
1656011294.0,,,6.01852,0.0046296
1656011297.0,,,5.96759,
1656011299.0,,,6.15278,
1656011301.0,,,5.99537,
1656011302.0,,,6.18056,
1656011304.0,,,6.08333,
1656011306.0,35.0434,,6.23148,
1656011308.0,34.9479,,5.9537,
1656011310.0,,,6.04167,
1656011311.0,,,,0.0
1656011312.0,,,6.08796,
1656011314.0,35.0434,,6.11574,
1656011316.0,34.9479,,5.93056,
1656011317.0,,,,0.0046296
1656011318.0,,,6.02315,
1656011319.0,,,,0.0
1656011320.0,,,6.16204,
1656011322.0,,,6.00463,
1656011323.0,,,,0.0046296
1656011324.0,,,6.09722,
1656011325.0,,,5.9537,0.0
1656011327.0,35.0434,,6.06018,0.0046296
1656011328.0,,,,0.0
1656011329.0,,,6.28241,
1656011331.0,34.9479,,6.03704,
1656011332.0,,,,0.0046296
1656011333.0,36.2847,,6.08796,
1656011335.0,,,5.99537,
1656011337.0,37.2873,,6.03704,
1656011339.0,37.3351,,5.93518,
1656011340.0,,,,0.0
1656011341.0,,,5.99537,
1656011343.0,38.7196,,6.02315,
1656011344.0,,,,0.0046296
1656011345.0,38.7674,,5.85185,
1656011347.0,,,6.08333,
1656011349.0,,,6.08796,
1656011350.0,,,6.0463,0.0
1656011353.0,,,5.99537,
1656011354.0,,,,0.0046296
1656011355.0,39.9609,,6.01389,
1656011356.0,,,,0.0
1656011357.0,40.0564,,5.99074,
1656011358.0,,,,0.0046296
1656011359.0,,,6.13426,
1656011360.0,,,,0.0
1656011361.0,,,6.19907,
1656011362.0,,,,0.0046296
1656011363.0,,,6.01389,
1656011364.0,39.9609,,5.99074,0.0
1656011365.0,,,,0.0046296
1656011366.0,40.0564,,5.98148,
1656011368.0,41.2977,,6.02778,0.0
1656011370.0,,,6.03704,
1656011371.0,,,,0.0046296
1656011372.0,,,6.06944,
1656011373.0,,,,0.0
1656011374.0,,,6.12037,
1656011376.0,,,6.04167,
1656011378.0,,,6.01389,
1656011379.0,,,6.0,
1656011380.0,,,,0.0046296
1656011381.0,,,5.97685,
1656011383.0,,,6.04167,
1656011384.0,,,,0.0
1656011385.0,,,6.09722,
1656011387.0,,,6.03704,
1656011390.0,,,,0.0046296
1656011391.0,,,6.02315,
1656011392.0,,,,0.0
1656011393.0,41.25,,6.01389,
1656011394.0,,,,0.0046296
1656011395.0,,,6.07407,
1656011396.0,,,,0.0
1656011397.0,,,6.08333,
1656011399.0,,,6.18982,
1656011401.0,,,5.9537,
1656011402.0,,,,0.0046296
1656011403.0,41.1545,,5.96759,
1656011404.0,,,,0.0
1656011405.0,41.25,,6.03704,
1656011407.0,41.1545,,6.10648,
1656011408.0,,,6.0463,0.0046296
1656011409.0,,,,0.0
1656011410.0,,,6.01389,
1656011411.0,,,,0.0046296
1656011412.0,,,5.98148,
1656011414.0,,,6.02315,
1656011415.0,,,,0.0
1656011416.0,,,6.11574,
1656011417.0,,,,0.0046296
1656011418.0,,,5.99074,
1656011420.0,,,5.92593,
1656011422.0,,,5.96759,
1656011424.0,,,6.11111,
1656011426.0,41.1068,,6.06944,
1656011427.0,,,5.99074,
1656011429.0,,,6.01389,0.0
1656011431.0,,,5.97685,
1656011433.0,,,5.94444,
1656011435.0,,,6.12963,
1656011437.0,,,6.08333,
1656011439.0,,,6.06018,
1656011441.0,,,6.0463,
1656011443.0,,,5.97685,
1656011445.0,,,6.06018,
1656011447.0,,,6.31944,
1656011449.0,,,6.02778,
1656011451.0,,,6.00463,
1656011453.0,41.059,,5.99074,
1656011455.0,,,6.05093,
1656011456.0,,,,0.0046296
1656011457.0,,,5.94907,
1656011458.0,,,,0.0
1656011459.0,,,6.06944,
1656011461.0,,,6.14352,
1656011463.0,,,6.02315,
1656011464.0,,,6.00463,
1656011465.0,,,,0.0046296
1656011466.0,,,5.9537,
1656011468.0,,,6.15278,
1656011469.0,,,,0.0
1656011471.0,,,,0.0046296
1656011472.0,,,5.9213,
1656011473.0,,,,0.0
1656011474.0,,,5.9537,
1656011475.0,,,6.12963,0.0046296
1656011477.0,,,,0.0
1656011478.0,,,6.09259,
1656011480.0,,,6.10648,
1656011481.0,,,,0.0046296
1656011482.0,,,6.04167,
1656011484.0,,,6.0463,
1656011485.0,,,5.9537,0.0
1656011487.0,,,5.97222,0.0046296
1656011489.0,,,,0.0
1656011490.0,,,5.98148,
1656011491.0,,,6.08333,0.0046296
1656011492.0,,,,0.0
1656011493.0,,,5.96759,
1656011495.0,,,6.0,
1656011496.0,,,,0.0046296
1656011497.0,,,5.98148,
1656011498.0,,,,0.0
1656011499.0,,,6.13426,
1656011501.0,39.4835,,6.02315,
1656011503.0,40.7726,,5.94907,
1656011504.0,,,6.11111,
1656011507.0,,,6.09722,
1656011509.0,,,6.20833,
1656011510.0,,,5.99537,
1656011513.0,,,5.99074,
1656011514.0,,,,0.0046296
1656011516.0,,,,0.0
1656011517.0,39.1493,,6.01389,
1656011519.0,39.1016,,6.06018,
1656011520.0,39.388,,5.94907,
1656011522.0,38.9583,,6.00463,
1656011524.0,,,6.23148,
1656011525.0,,,,0.0046296
1656011526.0,37.908,,6.18056,
1656011527.0,,,,0.0
1656011528.0,37.6693,,5.9537,
1656011529.0,,,,0.0046296
1656011530.0,37.5738,,6.10648,
1656011531.0,,,,0.0
1656011532.0,36.3325,,6.18056,
1656011534.0,36.2847,,6.08796,
1656011536.0,36.237,,6.02315,
1656011537.0,,,,0.0046296
1656011538.0,37.2873,,5.93518,
1656011539.0,37.3351,,5.92593,0.0
1656011541.0,37.4306,,6.16204,0.0046296
1656011543.0,,,6.02778,
1656011545.0,36.1415,,5.98148,0.0
1656011547.0,,,6.21296,
1656011549.0,,,5.98148,
1656011551.0,,,6.11574,
1656011553.0,35.0434,,6.08333,
1656011554.0,,,,0.0046296
1656011555.0,34.9479,,6.26852,
1656011556.0,,,,0.0
1656011557.0,34.9002,,6.06018,
1656011559.0,34.9479,,6.14352,
1656011561.0,34.9002,,6.06018,
1656011563.0,34.9479,,6.08796,
1656011565.0,34.9002,,6.09722,
1656011566.0,,,6.02778,0.0046296
1656011567.0,,,,0.0
1656011568.0,34.9479,,6.06482,
1656011569.0,,,,0.0046296
1656011570.0,,,6.0463,
1656011571.0,,,,0.0
1656011574.0,,,6.22222,
1656011576.0,,,6.12963,
1656011578.0,33.8498,,6.08333,
1656011580.0,33.7543,,6.20833,
1656011582.0,,,5.93056,
1656011583.0,,,,0.0046296
1656011584.0,,,6.08333,
1656011585.0,,,,0.0
1656011586.0,34.6137,,5.98148,
1656011587.0,33.7543,,6.19907,
1656011589.0,33.7066,,6.00463,
1656011591.0,33.6589,,6.07407,
1656011593.0,33.6111,,6.09259,
1656011595.0,34.7092,,5.96759,
1656011596.0,,,,0.0046296
1656011597.0,,,6.21296,
1656011598.0,,,,0.0
1656011599.0,,,6.03704,
1656011601.0,,,6.25463,
1656011602.0,,,,0.0046296
1656011603.0,,,6.0,
1656011605.0,,,6.0463,
1656011606.0,,,,0.0
1656011607.0,,,6.05093,
1656011608.0,,,,0.0046296
1656011609.0,,,6.25,
1656011610.0,,,,0.0
1656011611.0,,,6.06018,
1656011612.0,,,,0.0046296
1656011613.0,,,6.05093,
1656011614.0,,,,0.0
1656011615.0,,,6.19907,
1656011617.0,,,5.98148,
1656011618.0,,,,0.0046296
1656011619.0,,,6.06482,
1656011620.0,,,,0.0
1656011621.0,,,5.9213,
1656011623.0,,,6.16667,
1656011625.0,,,6.02315,
1656011627.0,,,6.2037,
1656011629.0,,,6.03704,
1656011631.0,,,6.08796,
1656011632.0,,,,0.0046296
1656011633.0,,,6.03704,
1656011634.0,,,,0.0
1656011635.0,,,6.05093,
1656011636.0,,,6.01852,0.0046296
1656011638.0,,,,0.0
1656011639.0,,,6.15278,
1656011641.0,,,6.02778,
1656011643.0,,,6.03704,
1656011644.0,,,,0.0046296
1656011645.0,,,6.02778,
1656011646.0,,,6.05093,0.0
1656011648.0,,,6.01389,
1656011650.0,,,6.09259,
1656011652.0,,,5.97685,
1656011654.0,34.8047,,6.21296,
1656011655.0,,,,0.0092593
1656011656.0,34.7092,,5.97222,
1656011657.0,,,,0.0
1656011658.0,34.8047,,6.24537,
1656011659.0,,,,0.0046296
1656011660.0,34.7092,,6.02315,
1656011662.0,34.8047,,6.28241,
1656011663.0,,,,0.0
1656011664.0,34.7092,,5.94907,
1656011666.0,,,6.11111,
1656011668.0,,,6.0,
1656011670.0,34.8047,,6.23611,
1656011672.0,34.7092,,5.95833,
1656011674.0,34.8047,,6.03704,
1656011677.0,34.7092,,6.08333,
1656011679.0,34.8047,,6.23148,
1656011681.0,,,6.00463,0.0046296
1656011682.0,,,,0.0
1656011683.0,,,6.18518,
1656011684.0,,,,0.0046296
1656011685.0,,,6.06482,
1656011687.0,,,6.09259,
1656011688.0,,,,0.0
1656011689.0,,,6.04167,
1656011691.0,,,6.09722,
1656011693.0,,,5.97222,
1656011695.0,,,6.02778,
1656011697.0,34.7092,,6.11574,
1656011699.0,34.8047,,6.13889,
1656011701.0,34.7092,,5.97222,
1656011703.0,34.8047,,6.01389,
1656011705.0,,,6.08333,
1656011707.0,,,6.09259,
1656011709.0,,,6.06482,
1656011710.0,,,,0.0046296
1656011711.0,,,6.02315,
1656011712.0,,,,0.0
1656011713.0,,,6.01389,
1656011714.0,,,,0.0046296
1656011715.0,34.7092,,6.15278,
1656011716.0,,,,0.0
1656011717.0,34.8047,,6.06482,
1656011718.0,,,,0.0046296
1656011719.0,34.7092,,5.97222,
1656011720.0,34.8047,,6.04167,0.0
1656011723.0,34.7092,,6.00463,
1656011724.0,,,,0.0046296
1656011725.0,34.8047,,6.08796,
1656011726.0,,,,0.0
1656011727.0,,,6.12037,
1656011728.0,,,,0.0046296
1656011730.0,,,6.07407,0.0
1656011732.0,,,6.01389,
1656011734.0,,,6.19907,
1656011736.0,,,6.08333,
1656011738.0,,,6.06944,
1656011740.0,,,6.09259,
1656011741.0,,,,0.0046296
1656011742.0,36.237,,5.9213,
1656011743.0,,,,0.0
1656011744.0,34.6615,,6.08333,
1656011745.0,34.6137,,5.9537,
1656011748.0,,,6.13426,
1656011750.0,,,6.02778,
1656011751.0,,,6.27315,
1656011752.0,,,,0.0046296
1656011753.0,,,5.94444,
1656011754.0,,,,0.0
1656011755.0,,,6.06018,
1656011757.0,35.9983,,5.96759,
1656011759.0,,,5.97685,
1656011761.0,,,6.18518,
1656011763.0,36.9531,,5.99537,
1656011765.0,,,5.99074,
1656011766.0,,,,0.0046296
1656011767.0,,,6.08333,
1656011768.0,,,,0.0
1656011769.0,35.3299,,6.06944,
1656011770.0,,,,0.0046296
1656011771.0,35.2821,,5.94907,
1656011772.0,35.8073,,6.03704,0.0
1656011774.0,34.9479,,5.98148,
1656011776.0,35.0434,,6.2037,
1656011778.0,34.7092,,5.93518,
1656011780.0,,,6.06482,
1656011782.0,,,5.94444,
1656011783.0,,,,0.0046296
1656011784.0,36.0938,,6.13426,
1656011785.0,,,,0.0
1656011786.0,,,6.03704,
1656011787.0,,,6.06482,
1656011789.0,37.0964,,5.96759,
1656011791.0,,,6.06482,
1656011793.0,,,5.93056,
1656011795.0,35.5686,,6.13889,
1656011797.0,35.5208,,6.04167,
1656011799.0,,,6.2037,
1656011800.0,,,,0.0046296
1656011801.0,,,6.07407,
1656011802.0,,,,0.0
1656011803.0,,,6.15278,
1656011805.0,,,6.08333,
1656011807.0,,,6.06018,
1656011809.0,36.8576,,6.04167,
1656011810.0,35.3299,,5.98148,
1656011812.0,36.6189,,6.24537,
1656011814.0,,,6.01852,
1656011816.0,37.0009,,6.09722,
1656011818.0,37.5738,,5.94907,
1656011820.0,,,5.99537,
1656011822.0,36.1415,,6.15741,
1656011824.0,36.0938,,6.08333,
1656011825.0,,,,0.0046296
1656011826.0,,,5.97685,
1656011827.0,,,,0.0
1656011828.0,,,6.16667,
1656011830.0,,,6.07407,
1656011832.0,,,6.08333,
1656011834.0,,,6.19907,
1656011836.0,,,6.0,
1656011837.0,,,,0.0046296
1656011838.0,,,6.01852,
1656011839.0,,,,0.0
1656011840.0,,,6.06944,
1656011842.0,,,6.13426,
1656011844.0,37.4306,,6.12963,
1656011846.0,37.4783,,5.98148,
1656011848.0,35.855,,6.29167,
1656011849.0,,,,0.0046296
1656011850.0,35.8073,,6.06482,
1656011851.0,,,,0.0
1656011852.0,,,5.95833,
1656011853.0,,,5.96759,
1656011856.0,,,6.05093,
1656011857.0,,,,0.0046296
1656011858.0,,,6.08333,
1656011859.0,,,5.94444,0.0
1656011861.0,,,6.06482,
1656011862.0,,,,0.0046296
1656011863.0,,,6.18056,
1656011865.0,,,6.03704,
1656011866.0,,,,0.0
1656011867.0,,,6.16667,
1656011869.0,,,6.10648,
1656011871.0,,,6.18518,
1656011873.0,,,6.15741,
1656011875.0,,,6.02778,
1656011877.0,35.855,,6.05093,
1656011878.0,,,,0.0046296
1656011879.0,35.8073,,6.01389,
1656011880.0,,,,0.0
1656011881.0,,,6.16667,
1656011882.0,,,,0.0046296
1656011883.0,,,6.06018,
1656011885.0,35.855,,6.08796,
1656011887.0,35.8073,,6.02315,
1656011888.0,35.855,,6.08333,0.0
1656011890.0,35.8073,,6.07407,
1656011892.0,,,6.17593,
1656011894.0,,,5.96759,
1656011896.0,35.855,,6.16667,
1656011897.0,,,,0.0046296
1656011898.0,35.8073,,6.03704,
1656011900.0,35.855,,6.08796,
1656011902.0,,,6.09259,
1656011904.0,,,6.06018,
1656011905.0,,,,0.0
1656011906.0,35.8073,,6.12963,
1656011907.0,,,,0.0046296
1656011908.0,35.855,,6.00463,
1656011909.0,,,,0.0
1656011910.0,,,6.0,
1656011912.0,,,6.11111,
1656011914.0,,,6.04167,
1656011916.0,,,6.09259,
1656011917.0,,,,0.0046296
1656011918.0,,,6.10648,
1656011919.0,,,6.01389,0.0
1656011921.0,,,6.19907,
1656011924.0,,,6.02778,
1656011925.0,,,6.11111,
1656011927.0,,,6.12037,
1656011928.0,,,,0.0046296
1656011929.0,,,6.01389,
1656011930.0,,,,0.0
1656011931.0,,,6.13426,
1656011933.0,,,5.98148,
1656011935.0,,,6.08333,
1656011936.0,,,,0.0046296
1656011937.0,,,6.05093,
1656011938.0,,,,0.0
1656011939.0,,,6.00463,
1656011941.0,,,6.02778,
1656011943.0,,,5.99074,
1656011945.0,,,6.11111,
1656011947.0,,,5.99537,
1656011948.0,,,6.04167,
1656011950.0,,,6.06944,
1656011951.0,,,,0.0046296
1656011952.0,,,6.02778,
1656011953.0,,,,0.0
1656011954.0,,,6.11574,
1656011956.0,,,6.06018,
1656011958.0,,,6.14352,
1656011960.0,,,6.01852,
1656011962.0,,,6.12963,
1656011964.0,,,6.04167,
1656011966.0,,,6.18982,
1656011968.0,,,6.06018,
1656011970.0,,,6.05093,
1656011972.0,,,6.12037,
1656011974.0,,,6.0,
1656011975.0,,,6.07407,0.0046296
1656011977.0,,,5.99537,
1656011978.0,,,,0.0
1656011979.0,,,6.06944,
1656011981.0,,,6.05093,
1656011983.0,,,6.0463,
1656011985.0,,,6.12037,
1656011986.0,,,6.0,
1656011988.0,,,,0.0046296
1656011989.0,,,6.09259,
1656011990.0,,,,0.0
1656011991.0,,,6.02315,
1656011992.0,,,6.14352,
1656011994.0,,,6.10648,
1656011995.0,,,,0.0046296
1656011996.0,,,6.01852,
1656011998.0,,,6.08333,
1656011999.0,,,,0.0
1656012000.0,,,6.07407,
1656012002.0,,,6.05093,
1656012004.0,,,5.98148,
1656012006.0,,,6.08333,
1656012007.0,,,,0.0046296
1656012008.0,,,6.0463,
1656012009.0,,,,0.0
1656012010.0,,,6.04167,
1656012012.0,,,6.10648,
1656012014.0,,,6.06018,
1656012016.0,,,6.16204,
1656012018.0,,,6.02778,
1656012019.0,,,6.30556,
1656012020.0,,,,0.0046296
1656012021.0,,,6.02778,
1656012022.0,,,,0.0
1656012025.0,,,6.00463,
1656012027.0,,,6.07407,
1656012029.0,,,6.02778,
1656012030.0,,,,0.0046296
1656012031.0,,,6.04167,
1656012033.0,,,5.95833,
1656012034.0,,,,0.0
1656012035.0,,,6.13889,
1656012037.0,,,6.02315,
1656012039.0,,,5.95833,
1656012040.0,,,,0.0046296
1656012041.0,,,6.27315,
1656012043.0,,,5.95833,
1656012045.0,,,6.02315,
1656012046.0,,,,0.0
1656012047.0,,,6.06018,
1656012049.0,,,6.06482,
1656012050.0,,,6.11111,0.0046296
1656012054.0,,,6.00463,0.0
1656012056.0,,,6.0463,
1656012059.0,,,6.02778,
1656012060.0,,,6.09722,
1656012062.0,,,6.01389,
1656012063.0,,,,0.0046296
1656012064.0,,,6.06944,
1656012065.0,,,,0.0
1656012066.0,,,5.99537,
1656012068.0,,,6.01389,
1656012070.0,,,5.97685,
1656012072.0,,,6.07407,
1656012074.0,,,6.02778,
1656012075.0,,,,0.0046296
1656012076.0,,,6.09722,
1656012077.0,,,,0.0
1656012078.0,,,6.02778,
1656012079.0,,,,0.0046296
1656012080.0,,,6.0463,
1656012081.0,,,6.06944,
1656012083.0,,,,0.0
1656012084.0,,,6.00463,
1656012085.0,,,6.06482,
1656012088.0,,,6.02778,
1656012089.0,,,6.06482,
1656012091.0,,,,0.0046296
1656012092.0,,,,0.0
1656012093.0,,,6.34259,
1656012095.0,,,5.9537,
1656012097.0,,,6.15741,
1656012099.0,,,5.96759,
1656012101.0,,,6.12963,
1656012102.0,,,,0.0046296
1656012103.0,,,5.94907,
1656012104.0,,,,0.0
1656012105.0,,,6.03704,
1656012106.0,,,,0.0046296
1656012107.0,,,6.01852,
1656012108.0,,,,0.0
1656012109.0,,,6.10648,
1656012111.0,,,6.0463,
1656012112.0,,,5.99074,
1656012113.0,,,,0.0046296
1656012114.0,,,6.04167,
1656012115.0,,,,0.0
1656012116.0,,,6.02778,
1656012117.0,,,,0.0046296
1656012118.0,,,6.27778,
1656012120.0,,,6.02778,
1656012121.0,,,,0.0
1656012122.0,,,6.03704,
1656012124.0,,,6.0,
1656012125.0,,,,0.0046296
1656012126.0,,,5.97222,
1656012128.0,,,6.15278,
1656012129.0,,,5.97685,0.0
1656012131.0,,,5.99537,
1656012133.0,,,6.09722,
1656012134.0,,,,0.0046296
1656012135.0,,,6.08333,
1656012136.0,,,,0.0
1656012137.0,,,5.97685,
1656012139.0,,,6.04167,
1656012141.0,,,5.97222,
1656012143.0,,,6.11574,
1656012144.0,,,,0.0046296
1656012145.0,,,5.97222,
1656012146.0,,,,0.0
1656012147.0,,,6.01852,
1656012148.0,,,6.07407,0.0046296
1656012150.0,,,,0.0
1656012151.0,,,5.95833,
1656012153.0,,,6.14352,
1656012155.0,,,6.03704,
1656012156.0,,,,0.0046296
1656012157.0,,,6.08796,
1656012158.0,,,6.00463,0.0
1656012161.0,,,6.06482,
1656012162.0,,,,0.0046296
1656012163.0,,,5.98148,
1656012164.0,,,5.96759,0.0
1656012167.0,,,6.18982,
1656012168.0,,,,0.0046296
1656012169.0,,,6.03704,
1656012171.0,,,6.11574,
1656012172.0,,,6.0,
1656012174.0,,,6.24537,0.0
1656012175.0,,,,0.0046296
1656012176.0,,,5.99537,
1656012178.0,,,6.12037,
1656012180.0,,,6.07407,
1656012182.0,,,5.94907,
1656012183.0,,,,0.0
1656012184.0,,,6.12037,
1656012186.0,,,6.01852,
1656012187.0,,,,0.0092593
1656012188.0,,,6.25926,
1656012189.0,,,,0.0
1656012190.0,,,6.05093,
1656012191.0,,,,0.0046296
1656012192.0,,,6.06018,
1656012194.0,,,6.06944,
1656012195.0,,,6.04167,0.0
1656012198.0,,,6.05093,
1656012199.0,,,6.07407,
1656012201.0,,,6.03704,
1656012202.0,,,,0.0092593
1656012203.0,,,6.07407,
1656012204.0,,,,0.0046296
1656012205.0,,,6.01852,
1656012207.0,,,6.08333,
1656012209.0,,,5.97222,
1656012210.0,,,,0.0
1656012211.0,,,6.02778,
1656012213.0,,,6.06482,
1656012216.0,,,,0.0046296
1656012217.0,,,5.98148,
1656012219.0,,,6.10648,
1656012220.0,,,6.0,0.0
1656012222.0,,,,0.0046296
1656012223.0,,,6.08333,
1656012224.0,,,6.00463,
1656012226.0,,,6.19907,0.0
1656012228.0,,,5.97222,
1656012230.0,,,6.13426,
1656012232.0,,,6.0463,
1656012233.0,,,,0.0046296
1656012234.0,,,6.12037,
1656012235.0,,,,0.0
1656012236.0,,,6.03704,
1656012237.0,,,,0.0046296
1656012238.0,,,6.19907,
1656012239.0,,,,0.0
1656012240.0,,,6.01389,
1656012241.0,,,,0.0046296
1656012242.0,,,6.12037,
1656012244.0,,,6.04167,
1656012246.0,,,6.14352,
1656012247.0,,,6.0463,0.0
1656012250.0,,,6.03704,
1656012251.0,,,6.04167,0.0046296
1656012253.0,,,,0.0
1656012254.0,,,6.02315,
1656012256.0,,,6.01389,
1656012257.0,,,,0.0046296
1656012258.0,,,6.09722,
1656012260.0,,,5.98148,
1656012261.0,,,6.10648,0.0
1656012264.0,,,5.98148,
1656012265.0,,,6.10648,
1656012268.0,,,6.03704,
1656012269.0,,,5.99537,0.0046296
1656012271.0,,,6.02315,0.0
1656012272.0,,,,0.0046296
1656012273.0,,,6.13889,
1656012275.0,,,6.0,
1656012276.0,,,,0.0
1656012277.0,,,6.11111,
1656012279.0,,,6.06944,
1656012280.0,,,,0.0046296
1656012281.0,,,5.96759,
1656012282.0,,,,0.0
1656012283.0,,,6.02315,
1656012285.0,,,6.03704,
1656012287.0,,,6.25,
1656012288.0,,,,0.0046296
1656012289.0,,,6.06018,
1656012290.0,,,,0.0
1656012291.0,,,5.97222,
1656012293.0,,,6.02315,
1656012295.0,,,5.95833,
1656012296.0,,,6.02315,
1656012299.0,,,5.97685,
1656012300.0,,,6.06944,
1656012301.0,,,,0.0046296
1656012302.0,,,5.99537,
1656012303.0,,,,0.0
1656012304.0,,,6.2037,
1656012306.0,,,5.99537,
1656012308.0,,,6.17593,
1656012310.0,,,6.14352,
1656012312.0,,,6.09259,
1656012314.0,,,6.13426,
1656012315.0,,,,0.0046296
1656012316.0,35.5686,,6.17593,
1656012317.0,,,,0.0
1656012318.0,,,6.06482,
1656012319.0,35.6163,,6.30093,
1656012321.0,,,,0.0046296
1656012322.0,,,6.07407,
1656012323.0,,,6.16667,0.0
1656012326.0,,,6.06482,
1656012327.0,,,,0.0046296
1656012328.0,,,6.06018,
1656012329.0,,,6.02778,0.0
1656012331.0,,,5.97685,
1656012332.0,,,,0.0046296
1656012333.0,,,6.0463,
1656012334.0,,,,0.0
1656012335.0,,,6.16204,
1656012337.0,,,6.08333,
1656012339.0,,,6.03704,
1656012341.0,,,6.02778,
1656012343.0,,,6.06944,
1656012345.0,,,6.08796,
1656012347.0,,,6.05093,
1656012348.0,,,6.09722,0.0046296
1656012351.0,,,5.99074,
1656012352.0,35.6641,,6.03704,
1656012354.0,35.6163,,5.9537,0.0
1656012356.0,,,6.13426,
1656012358.0,35.6641,,6.06018,
1656012360.0,35.6163,,6.02778,
1656012362.0,,,5.9537,
1656012364.0,,,6.11574,
1656012365.0,,,,0.0046296
1656012366.0,,,6.0,
1656012368.0,,,6.09259,
1656012369.0,,,,0.0
1656012370.0,,,6.16204,
1656012372.0,,,5.90278,
1656012374.0,,,6.19907,
1656012376.0,,,6.01852,
1656012378.0,,,6.17593,
1656012380.0,,,6.03704,
1656012382.0,,,6.11574,
1656012384.0,,,6.12963,
1656012385.0,,,,0.0046296
1656012386.0,,,6.06018,
1656012387.0,,,,0.0
1656012388.0,,,6.10648,
1656012389.0,,,6.05093,
1656012391.0,,,6.02778,
1656012392.0,,,,0.0046296
1656012393.0,,,5.99074,
1656012395.0,,,6.08796,
1656012396.0,,,,0.0
1656012397.0,,,6.04167,
1656012399.0,,,6.09722,
1656012401.0,,,6.12963,
1656012403.0,,,6.01389,
1656012405.0,,,6.20833,
1656012407.0,,,5.96759,
1656012408.0,,,,0.0046296
1656012409.0,,,6.07407,
1656012410.0,,,,0.0
1656012411.0,,,6.04167,
1656012413.0,,,6.11111,
1656012415.0,,,6.01852,
1656012417.0,35.5686,,6.01389,
1656012419.0,35.6163,,6.00463,
1656012420.0,,,6.05093,
1656012423.0,,,6.08333,
1656012424.0,,,,0.0046296
1656012425.0,,,6.01852,
1656012426.0,,,,0.0
1656012427.0,,,6.13426,
1656012429.0,,,6.01852,
1656012431.0,,,6.06482,
1656012432.0,,,6.06944,
1656012434.0,,,6.06482,
1656012436.0,,,6.13889,
1656012438.0,,,6.03704,
1656012440.0,,,6.12037,
1656012442.0,,,6.08796,
1656012443.0,,,,0.0046296
1656012444.0,,,6.06482,
1656012446.0,35.6641,,6.11574,
1656012447.0,,,,0.0
1656012448.0,35.6163,,5.98148,
1656012450.0,,,6.06018,
1656012452.0,,,6.00463,
1656012453.0,,,,0.0046296
1656012454.0,,,6.08796,
1656012455.0,,,,0.0
1656012456.0,,,6.05093,
1656012458.0,,,6.18056,
1656012460.0,,,6.05093,
1656012461.0,,,,0.0046296
1656012462.0,,,6.18518,
1656012464.0,35.6641,,6.12037,
1656012466.0,35.6163,,6.02315,
1656012468.0,35.6641,,6.22222,
1656012470.0,,,6.08333,
1656012472.0,35.6163,,5.99537,
1656012474.0,35.6641,,6.02315,
1656012476.0,35.6163,,6.10648,
1656012477.0,,,6.06018,
1656012478.0,,,,0.0
1656012479.0,,,6.15741,
1656012481.0,,,6.0,0.0046296
1656012483.0,,,6.13889,
1656012485.0,,,6.01852,
1656012486.0,,,,0.0
1656012487.0,,,5.99537,
1656012490.0,,,,0.0046296
1656012491.0,,,5.97685,
1656012492.0,,,,0.0
1656012493.0,,,6.13889,
1656012495.0,,,5.98148,
1656012496.0,,,,0.0046296
1656012497.0,35.6641,,6.19907,
1656012498.0,,,,0.0
1656012499.0,35.6163,,6.13426,
1656012500.0,,,,0.0046296
1656012501.0,35.6641,,6.06018,
1656012502.0,,,,0.0
1656012503.0,35.6163,,5.94907,
1656012504.0,,,,0.0046296
1656012505.0,35.6641,,6.19907,
1656012507.0,,,6.09722,
1656012508.0,,,6.14352,0.0
1656012511.0,,,6.03704,
1656012512.0,35.6163,,6.11111,
1656012514.0,35.6641,,6.04167,
1656012516.0,,,6.16204,
1656012518.0,,,6.00463,
1656012520.0,,,6.06944,
1656012522.0,,,5.97222,
1656012524.0,,,6.08796,
1656012526.0,,,6.04167,
1656012528.0,,,6.16667,
1656012529.0,,,,0.0046296
1656012530.0,,,6.02315,
1656012532.0,35.7595,,6.10648,
1656012534.0,,,6.01852,
1656012535.0,,,,0.0
1656012536.0,35.6641,,6.13889,
1656012538.0,35.7595,,6.16667,
1656012539.0,,,,0.0046296
1656012540.0,35.6641,,5.95833,
1656012541.0,,,,0.0
1656012542.0,35.7595,,6.11574,
1656012543.0,35.6641,,5.96759,0.0046296
1656012545.0,35.7595,,6.15741,
1656012547.0,,,6.0,
1656012548.0,,,,0.0
1656012549.0,,,6.2037,
1656012550.0,,,,0.0046296
1656012551.0,,,5.95833,
1656012552.0,,,,0.0
1656012553.0,,,6.20833,
1656012554.0,,,,0.0046296
1656012555.0,35.6641,,6.06482,
1656012556.0,,,,0.0
1656012557.0,,,6.05093,
1656012558.0,35.7595,,5.97222,0.0046296
1656012560.0,,,5.96759,0.0
1656012561.0,,,,0.0046296
1656012562.0,,,6.2037,
1656012564.0,,,5.95833,0.0
1656012566.0,,,6.06482,
1656012568.0,35.6641,,6.07407,
1656012569.0,,,,0.0046296
1656012570.0,35.7595,,6.16204,
1656012571.0,,,,0.0
1656012572.0,35.6641,,5.96759,
1656012574.0,35.7595,,6.05093,
1656012575.0,,,,0.0046296
1656012576.0,,,6.08796,
1656012577.0,,,6.0463,
1656012579.0,,,5.9537,0.0
1656012580.0,,,,0.0046296
1656012581.0,,,5.95833,
1656012582.0,,,,0.0
1656012583.0,,,6.16204,
1656012584.0,,,,0.0046296
1656012585.0,,,5.99537,
1656012587.0,,,6.06482,
1656012589.0,,,5.99074,
1656012591.0,,,6.06018,
1656012592.0,,,6.13426,0.0
1656012594.0,,,,0.0046296
1656012595.0,,,6.04167,
1656012596.0,,,6.07407,
1656012598.0,,,6.04167,0.0
1656012599.0,,,,0.0046296
1656012600.0,,,6.0,
1656012602.0,,,6.05093,
1656012604.0,,,5.97685,
1656012606.0,,,6.03704,
1656012608.0,,,6.11111,
1656012609.0,,,,0.0
1656012610.0,,,5.99074,
1656012611.0,,,,0.0046296
1656012612.0,,,6.11111,
1656012614.0,,,6.01389,
1656012616.0,,,6.18518,
1656012617.0,,,5.94907,
1656012619.0,,,,0.0
1656012620.0,,,6.02315,
1656012621.0,,,6.01852,0.0046296
1656012623.0,,,,0.0
1656012624.0,,,6.18056,
1656012626.0,,,6.06018,
1656012627.0,,,5.95833,
1656012629.0,,,6.16667,
1656012631.0,,,5.97222,
1656012633.0,,,6.2037,0.0046296
1656012634.0,,,,0.0
1656012635.0,,,6.04167,
1656012636.0,,,,0.0046296
1656012637.0,,,6.02315,
1656012638.0,,,,0.0
1656012639.0,,,6.02778,
1656012641.0,,,6.06018,
1656012642.0,,,,0.0046296
1656012643.0,,,6.12963,
1656012645.0,,,6.18518,
1656012646.0,,,5.98148,0.0
1656012648.0,,,,0.0046296
1656012649.0,,,6.27315,
1656012650.0,,,6.03704,
1656012652.0,,,6.15741,0.0
1656012654.0,,,6.0,0.0046296
1656012656.0,,,6.23611,0.0
1656012657.0,,,,0.0046296
1656012658.0,,,5.98148,
1656012660.0,,,5.99074,
1656012661.0,,,,0.0
1656012662.0,,,6.16204,
1656012663.0,,,,0.0046296
1656012664.0,,,6.02778,
1656012665.0,,,,0.0
1656012666.0,35.6641,,6.06018,
1656012668.0,35.7595,,6.07407,
1656012669.0,,,,0.0046296
1656012670.0,,,5.99537,
1656012671.0,,,,0.0
1656012672.0,,,6.09259,
1656012674.0,,,6.02315,
1656012676.0,,,6.23611,
1656012677.0,,,6.12037,
1656012679.0,,,6.06944,0.0046296
1656012681.0,,,5.99074,
1656012683.0,,,6.16204,
1656012684.0,,,,0.0
1656012685.0,,,6.00463,
1656012687.0,,,6.20833,
1656012689.0,,,6.03704,
1656012691.0,,,6.02315,
1656012692.0,,,,0.0046296
1656012693.0,,,6.04167,
1656012695.0,,,5.96759,
1656012697.0,,,6.06018,
1656012698.0,,,,0.0
1656012699.0,,,6.01852,
1656012700.0,,,6.18518,
1656012702.0,,,,0.0046296
1656012703.0,,,5.95833,
1656012704.0,,,6.13889,0.0
1656012706.0,,,5.94444,
1656012707.0,,,,0.0046296
1656012708.0,,,6.0463,
1656012709.0,,,,0.0
1656012710.0,,,6.10648,
1656012712.0,,,6.0463,
1656012713.0,,,,0.0092593
1656012714.0,,,6.09259,
1656012715.0,,,,0.0
1656012716.0,,,6.02778,
1656012717.0,,,,0.0046296
1656012718.0,,,6.18518,
1656012719.0,,,5.94444,0.0
1656012722.0,,,6.13889,
1656012724.0,,,6.08333,
1656012725.0,,,6.21296,
1656012728.0,,,6.06944,
1656012729.0,,,6.11574,0.0046296
1656012734.0,,,6.01389,
1656012735.0,,,,0.0
1656012736.0,,,6.11574,
1656012737.0,,,6.03704,
1656012739.0,,,6.10648,0.0046296
1656012741.0,,,,0.0
1656012742.0,,,6.0463,
1656012743.0,,,6.03704,0.0046296
1656012745.0,,,,0.0
1656012746.0,,,6.09722,
1656012747.0,,,6.13426,
1656012749.0,,,6.01389,
1656012751.0,,,6.18982,
1656012752.0,,,,0.0046296
1656012753.0,,,6.09722,
1656012754.0,,,,0.0
1656012755.0,,,6.25463,
1656012757.0,,,6.04167,
1656012759.0,,,6.0,
1656012760.0,,,,0.0046296
1656012761.0,,,6.0463,
1656012762.0,,,,0.0
1656012763.0,,,6.09722,
1656012765.0,,,6.06482,
1656012768.0,,,6.08796,
1656012770.0,,,6.06482,0.0046296
1656012771.0,,,,0.0
1656012772.0,,,6.2037,
1656012774.0,,,6.0463,
1656012776.0,,,6.06018,
1656012778.0,,,6.02778,
1656012779.0,,,6.02315,
1656012781.0,,,,0.0046296
1656012782.0,,,6.18982,
1656012783.0,,,,0.0
1656012784.0,,,5.99074,
1656012785.0,,,6.31482,0.0046296
1656012787.0,,,,0.0
1656012788.0,,,6.01852,
1656012789.0,,,6.19907,
1656012792.0,,,6.06944,
1656012794.0,,,5.93518,
1656012796.0,,,6.02315,
1656012797.0,,,,0.0046296
1656012798.0,,,6.07407,
1656012799.0,,,6.00463,0.0
1656012802.0,,,6.15278,
1656012803.0,,,6.02778,
1656012805.0,,,,0.0046296
1656012806.0,,,,0.0
1656012807.0,,,5.96759,
1656012809.0,,,6.24537,0.0046296
1656012810.0,,,,0.0
1656012811.0,,,6.02315,
1656012813.0,,,6.01852,
1656012815.0,,,6.04167,
1656012816.0,,,,0.0046296
1656012817.0,,,6.15741,
1656012818.0,,,,0.0
1656012819.0,,,6.03704,
1656012821.0,,,6.13889,
1656012824.0,,,,0.0046296
1656012825.0,35.6641,,5.93518,
1656012826.0,,,,0.0
1656012827.0,35.7595,,6.18518,
1656012829.0,,,5.99074,
1656012831.0,,,6.16667,
1656012833.0,37.0009,,6.00463,
1656012835.0,37.0486,,6.0,
1656012837.0,,,6.02778,
1656012839.0,35.5208,,6.08796,
1656012840.0,36.8099,,6.06482,
1656012842.0,36.7622,,6.00463,
1656012844.0,36.4757,,6.30093,
1656012847.0,36.5234,,6.05093,
1656012848.0,,,6.17593,
1656012850.0,37.526,,6.02315,
1656012851.0,,,,0.0046296
1656012852.0,,,6.10648,
1656012854.0,35.9983,,6.12037,
1656012855.0,,,,0.0
1656012856.0,,,6.04167,
1656012858.0,37.2396,,6.11574,
1656012860.0,35.7595,,6.02315,
1656012862.0,36.9531,,6.12037,
1656012864.0,35.7595,,6.09722,
1656012865.0,,,,0.0046296
1656012866.0,36.6189,,5.97222,
1656012867.0,,,,0.0
1656012868.0,36.7144,,6.12037,
1656012870.0,,,6.06018,0.0046296
1656012871.0,,,,0.0
1656012872.0,37.0486,,6.09259,
1656012874.0,37.717,,6.0,
1656012876.0,,,6.06944,
1656012877.0,,,,0.0046296
1656012878.0,37.7648,,,
1656012880.0,37.717,,6.03704,
1656012881.0,,,,0.0
1656012882.0,,,6.02778,
1656012884.0,,,6.14352,
1656012886.0,37.4306,,6.05093,
1656012888.0,35.855,,5.97222,
1656012890.0,35.5208,,6.07407,
1656012891.0,,,,0.0046296
1656012892.0,35.4253,,5.99537,
1656012893.0,36.9531,,6.01852,
1656012894.0,,,,0.0
1656012895.0,35.3776,,6.09259,
1656012896.0,,,,0.0046296
1656012897.0,36.5712,,5.94907,
1656012899.0,37.5738,,6.21296,
1656012901.0,37.6693,,5.92593,
1656012902.0,,,,0.0
1656012903.0,,,6.16667,
1656012904.0,,,,0.0046296
1656012905.0,37.5738,,5.99074,
1656012906.0,,,,0.0
1656012907.0,37.6693,,6.11111,
1656012909.0,37.5738,,6.13889,
1656012911.0,37.6693,,6.04167,
1656012913.0,37.5738,,5.98148,
1656012915.0,,,6.02315,
1656012917.0,,,6.03704,
1656012919.0,38.1467,,6.12963,
1656012921.0,38.2899,,6.02778,
1656012923.0,38.3854,,5.99074,
1656012925.0,,,6.04167,
1656012927.0,,,6.11111,
1656012929.0,39.2448,,5.99537,
1656012931.0,41.1545,,5.80556,
1656012933.0,41.25,,6.04167,
1656012935.0,,,6.19907,
1656012937.0,,,6.11111,
1656012939.0,,,6.05093,
1656012941.0,41.1545,,6.06944,
1656012943.0,,,5.9537,
1656012945.0,,,5.97222,
1656012947.0,,,6.07407,
1656012949.0,42.4913,,6.00463,
1656012950.0,,,,0.0046296
1656012951.0,,,6.05093,
1656012952.0,,,,0.0
1656012953.0,,,6.07407,
1656012954.0,,,,0.0046296
1656012955.0,,,6.10648,
1656012956.0,,,,0.0
1656012957.0,,,5.96759,
1656012958.0,,,,0.0046296
1656012959.0,,,5.95833,
1656012960.0,,,,0.0
1656012961.0,,,6.05093,
1656012962.0,,,,0.0046296
1656012963.0,43.8759,,5.97685,
1656012965.0,,,5.88426,
1656012966.0,,,,0.0
1656012967.0,,,6.04167,
1656012969.0,42.7778,,6.08796,
1656012970.0,41.25,,6.16204,
1656012972.0,,,,0.0046296
1656012973.0,41.1068,,6.04167,
1656012974.0,,,6.10648,0.0
1656012976.0,,,6.11574,
1656012978.0,,,6.16204,
1656012980.0,42.3481,,5.99537,
1656012982.0,41.9661,,5.98148,
1656012984.0,,,5.99074,
1656012985.0,,,,0.0046296
1656012986.0,,,6.15741,
1656012988.0,,,6.09722,
1656012989.0,,,5.95833,0.0
1656012991.0,,,,0.0046296
1656012992.0,40.5339,,6.04167,
1656012993.0,41.6319,,5.99537,0.0
1656012995.0,41.7274,,6.08796,
1656012997.0,40.0564,,6.05093,
1656012999.0,39.9609,,6.09722,
1656013001.0,,,6.02315,
1656013003.0,,,6.01852,
1656013005.0,,,6.15741,
1656013007.0,,,6.14352,
1656013008.0,,,6.01852,0.0046296
1656013010.0,41.3932,,6.09722,0.0
1656013011.0,,,,0.0046296
1656013012.0,,,6.02315,
1656013014.0,,,5.94907,0.0
1656013016.0,,,6.03704,
1656013018.0,,,6.14352,
1656013019.0,,,,0.0046296
1656013020.0,,,6.20833,
1656013021.0,,,,0.0
1656013022.0,,,5.95833,
1656013024.0,,,6.02778,
1656013026.0,,,6.06482,
1656013028.0,,,6.07407,
1656013029.0,,,,0.0046296
1656013030.0,,,6.0463,
1656013032.0,,,6.09259,
1656013033.0,,,,0.0
1656013034.0,,,6.13889,
1656013036.0,,,6.04167,
1656013038.0,,,6.02315,
1656013039.0,,,6.02778,
1656013042.0,,,6.06482,
1656013044.0,,,6.09259,
1656013045.0,,,,0.0046296
1656013046.0,41.3455,,6.0463,
1656013048.0,,,6.0,
1656013049.0,,,,0.0
1656013050.0,,,6.04167,
1656013051.0,,,,0.0046296
1656013052.0,,,5.99074,
1656013053.0,,,,0.0
1656013054.0,,,6.05093,
1656013056.0,,,6.04167,
1656013057.0,,,,0.0046296
1656013058.0,,,6.09259,
1656013059.0,,,,0.0
1656013060.0,,,6.06944,
1656013062.0,,,6.17593,
1656013064.0,,,6.08333,
1656013065.0,,,,0.0046296
1656013066.0,,,6.00463,
1656013068.0,,,6.01852,
1656013069.0,,,,0.0
1656013070.0,,,6.04167,
1656013072.0,,,5.96759,
1656013074.0,,,5.93056,
1656013075.0,,,,0.0046296
1656013076.0,,,5.97222,
1656013077.0,,,,0.0
1656013078.0,,,6.04167,
1656013079.0,,,,0.0046296
1656013080.0,,,6.02778,
1656013081.0,,,,0.0
1656013082.0,,,6.05093,
1656013084.0,,,5.99074,
1656013086.0,,,6.06482,
1656013087.0,,,,0.0046296
1656013088.0,,,6.17593,
1656013089.0,,,,0.0
1656013090.0,,,6.08796,
1656013092.0,,,6.02778,
1656013093.0,,,,0.0046296
1656013094.0,,,6.0463,
1656013095.0,,,6.02778,0.0
1656013098.0,,,6.06018,
1656013099.0,41.2977,,6.13426,0.0046296
1656013100.0,,,,0.0
1656013101.0,,,6.0463,
1656013102.0,,,,0.0046296
1656013103.0,,,6.06944,
1656013104.0,,,,0.0
1656013105.0,,,6.12037,
1656013107.0,,,5.97222,
1656013109.0,41.3455,,6.05093,
1656013111.0,41.2977,,6.01389,
1656013112.0,,,,0.0046296
1656013113.0,,,6.00463,
1656013114.0,,,,0.0
1656013115.0,,,5.97685,
1656013116.0,,,,0.0046296
1656013117.0,,,5.9537,
1656013118.0,,,,0.0
1656013119.0,,,5.94907,
1656013120.0,,,6.12037,0.0046296
1656013122.0,,,,0.0
1656013123.0,,,6.03704,
1656013125.0,,,6.00463,
1656013127.0,,,5.96759,
1656013129.0,,,6.02778,
1656013130.0,,,5.93518,
1656013132.0,,,6.06018,
1656013133.0,,,,0.0046296
1656013134.0,,,6.12037,
1656013135.0,,,,0.0
1656013136.0,,,6.17593,
1656013138.0,,,6.0,
1656013140.0,,,6.07407,
1656013142.0,,,5.97685,
1656013144.0,,,6.05093,
1656013145.0,,,,0.0046296
1656013146.0,,,5.93056,
1656013147.0,,,,0.0
1656013148.0,,,5.9537,
1656013150.0,,,5.97685,
1656013152.0,,,6.19907,
1656013154.0,,,6.16667,
1656013155.0,,,6.02778,
1656013157.0,41.25,,6.06944,
1656013159.0,41.2977,,6.01389,
1656013161.0,,,5.94907,
1656013162.0,,,,0.0046296
1656013163.0,,,5.99537,
1656013164.0,,,,0.0
1656013165.0,41.25,,6.03704,
1656013166.0,,,,0.0046296
1656013167.0,41.2977,,6.01852,
1656013168.0,,,,0.0
1656013169.0,,,6.15741,
1656013171.0,41.25,,,
1656013173.0,,,6.0,
1656013175.0,,,6.02315,
1656013176.0,,,5.99074,
1656013179.0,,,5.97222,
1656013180.0,,,6.22222,
1656013183.0,,,6.15278,
1656013184.0,,,,0.0046296
1656013185.0,,,6.04167,
1656013186.0,,,,0.0
1656013187.0,,,6.02315,
1656013189.0,,,6.03704,
1656013190.0,,,6.02778,
1656013192.0,,,,0.0046296
1656013193.0,,,6.04167,
1656013194.0,,,,0.0
1656013195.0,,,6.02778,
1656013196.0,,,5.9213,
1656013198.0,,,5.99537,
1656013200.0,,,6.03704,
1656013202.0,,,6.02778,
1656013203.0,,,,0.0046296
1656013204.0,,,5.97222,
1656013205.0,,,,0.0
1656013206.0,,,6.02778,
1656013208.0,,,6.12963,
1656013210.0,,,5.99537,
1656013214.0,,,6.18982,
1656013216.0,,,5.98148,
1656013218.0,,,6.10648,
1656013220.0,,,6.04167,
1656013221.0,,,,0.0046296
1656013222.0,,,6.01852,
1656013223.0,,,,0.0
1656013224.0,,,6.01389,
1656013226.0,,,5.98148,
1656013228.0,,,6.01389,
1656013230.0,,,6.18518,
1656013232.0,,,6.05093,
1656013233.0,,,,0.0046296
1656013234.0,,,6.04167,
1656013236.0,39.6745,,6.06018,
1656013237.0,,,,0.0
1656013238.0,39.6267,,5.99074,
1656013240.0,38.4332,,6.0463,
1656013241.0,,,,0.0046296
1656013242.0,38.3854,,6.2037,
1656013243.0,,,,0.0
1656013244.0,,,6.01389,
1656013245.0,,,,0.0046296
1656013246.0,,,5.99537,
1656013247.0,,,,0.0
1656013248.0,38.2899,,5.98148,
1656013250.0,39.1493,,6.02778,
1656013251.0,38.0512,,6.19907,
1656013254.0,,,6.16204,0.0046296
1656013255.0,37.5738,,6.05093,
1656013256.0,,,,0.0
1656013257.0,37.6693,,6.10648,
1656013258.0,,,,0.0046296
1656013259.0,37.717,,6.02778,
1656013260.0,,,,0.0
1656013261.0,37.8125,,5.93056,
1656013262.0,,,,0.0046296
1656013263.0,37.5738,,6.01852,
1656013264.0,,,,0.0
1656013265.0,36.4757,,5.99074,
1656013267.0,,,6.31482,
1656013269.0,,,6.0,
1656013271.0,,,5.89815,
1656013272.0,,,6.13426,
1656013274.0,35.1866,,6.07407,0.0046296
1656013276.0,,,,0.0
1656013278.0,35.6163,,6.22685,0.0046296
1656013279.0,,,,0.0
1656013280.0,36.046,,6.02315,
1656013282.0,36.0938,,6.11111,
1656013284.0,,,6.05093,
1656013286.0,,,6.13426,
1656013288.0,,,6.01852,
1656013290.0,,,6.13426,
1656013292.0,,,6.05093,
1656013293.0,,,,0.0046296
1656013294.0,,,6.06482,
1656013295.0,,,,0.0
1656013296.0,,,6.08333,
1656013298.0,,,6.04167,
1656013300.0,,,6.07407,
1656013302.0,,,5.95833,
1656013304.0,,,6.00463,
1656013306.0,,,6.29167,
1656013307.0,,,,0.0046296
1656013308.0,,,6.01389,
1656013309.0,,,,0.0
1656013310.0,35.855,,6.28241,
1656013312.0,,,6.04167,
1656013314.0,,,6.10648,
1656013316.0,,,5.97222,
1656013317.0,,,6.17593,
1656013320.0,,,6.04167,
1656013321.0,,,6.2963,
1656013323.0,,,,0.0046296
1656013324.0,,,6.09259,
1656013325.0,,,,0.0
1656013326.0,,,5.99537,
1656013327.0,,,6.03704,
1656013328.0,,,,0.0046296
1656013329.0,,,6.06018,
1656013330.0,,,,0.0
1656013331.0,,,6.16204,
1656013333.0,,,5.97685,0.0046296
1656013335.0,,,6.14352,
1656013337.0,,,5.99537,
1656013339.0,,,6.13889,
1656013340.0,,,,0.0
1656013341.0,,,6.02778,
1656013343.0,,,6.04167,
1656013345.0,,,6.06018,
1656013349.0,,,6.05093,
1656013350.0,,,,0.0046296
1656013351.0,,,6.00463,
1656013352.0,,,,0.0
1656013353.0,,,6.10648,
1656013355.0,,,6.07407,
1656013357.0,,,6.02778,
1656013358.0,,,,0.0046296
1656013359.0,,,6.07407,
1656013361.0,,,5.99074,
1656013362.0,,,,0.0
1656013363.0,,,6.15278,
1656013365.0,,,6.05093,
1656013366.0,,,6.13426,
1656013369.0,,,6.02778,
1656013370.0,,,6.09259,
1656013372.0,,,5.97222,0.0046296
1656013373.0,,,,0.0
1656013374.0,,,6.05093,
1656013376.0,,,6.0463,
1656013378.0,,,6.02778,
1656013380.0,,,6.22685,
1656013382.0,,,6.08796,
1656013384.0,,,6.20833,
1656013386.0,,,6.08796,
1656013388.0,,,6.00463,
1656013390.0,,,6.23611,
1656013391.0,,,,0.0046296
1656013392.0,,,5.97685,
1656013393.0,,,,0.0
1656013394.0,,,6.0463,
1656013396.0,,,6.02315,
1656013397.0,,,6.01852,
1656013399.0,,,,0.0046296
1656013400.0,,,5.99074,
1656013401.0,,,,0.0
1656013402.0,,,6.03704,
1656013404.0,,,6.0463,
1656013405.0,,,,0.0046296
1656013406.0,,,6.25926,
1656013407.0,,,6.01389,
1656013409.0,,,,0.0
1656013410.0,,,6.25,
1656013411.0,,,6.06944,
1656013413.0,,,6.01389,
1656013415.0,,,5.98148,
1656013417.0,,,6.00463,
1656013419.0,,,6.10648,
1656013421.0,,,5.9537,
1656013422.0,,,,0.0046296
1656013423.0,,,6.10648,
1656013425.0,,,6.07407,
1656013426.0,,,,0.0
1656013427.0,,,6.12037,
1656013428.0,,,,0.0046296
1656013429.0,,,6.00463,
1656013430.0,,,,0.0
1656013431.0,37.4306,,6.17593,
1656013433.0,,,5.97222,
1656013435.0,35.7595,,6.02315,
1656013436.0,35.6641,,6.06018,
1656013439.0,,,,0.0046296
1656013440.0,,,6.0463,
1656013441.0,,,,0.0
1656013443.0,,,,0.0046296
1656013444.0,,,6.05093,
1656013446.0,,,6.11111,
1656013447.0,,,,0.0
1656013448.0,,,5.94444,
1656013450.0,36.2847,,6.12037,
1656013452.0,36.7144,,5.99074,
1656013454.0,37.908,,5.97685,
1656013456.0,37.9557,,6.06482,
1656013458.0,,,6.00463,
1656013460.0,,,6.02315,
1656013462.0,36.3325,,6.14352,
1656013464.0,36.2847,,5.9537,
1656013465.0,,,6.06018,
1656013467.0,36.0938,,6.11574,
1656013469.0,,,6.13426,
1656013471.0,,,6.03704,
1656013473.0,36.046,,6.0,
1656013475.0,36.0938,,6.19907,
1656013477.0,36.046,,6.02315,
1656013479.0,36.3325,,6.11574,
1656013481.0,37.5738,,6.08333,
1656013483.0,,,5.99074,
1656013485.0,38.4809,,5.97222,
1656013487.0,36.8576,,6.22685,
1656013488.0,38.1467,,5.99537,
1656013490.0,,,,0.0046296
1656013491.0,36.5712,,6.18518,
1656013492.0,,,6.0,0.0
1656013494.0,,,6.16204,
1656013496.0,,,6.01852,
1656013498.0,,,6.01389,
1656013500.0,,,6.04167,
1656013502.0,,,5.9213,
1656013504.0,,,6.05093,
1656013506.0,,,6.01389,
1656013508.0,,,6.21296,
1656013510.0,37.8125,,5.99074,
1656013512.0,37.9557,,6.10648,
1656013514.0,36.3325,,6.03704,
1656013516.0,37.717,,6.0463,
1656013518.0,36.1415,,6.11111,
1656013520.0,36.046,,6.04167,
1656013522.0,35.6641,,6.13426,
1656013523.0,,,6.03704,
1656013524.0,,,,0.0046296
1656013525.0,,,6.14352,
1656013527.0,,,6.02778,0.0
1656013531.0,35.6163,,6.05093,
1656013534.0,35.5686,,6.06482,
1656013535.0,36.3325,,6.08796,0.0046296
1656013537.0,36.3802,,6.03704,0.0
1656013539.0,,,6.05093,
1656013541.0,37.908,,,
1656013542.0,,,,0.0046296
1656013543.0,,,6.12037,
1656013544.0,,,,0.0
1656013545.0,,,6.06482,
1656013547.0,,,6.16667,
1656013549.0,,,5.97222,
1656013551.0,,,6.20833,
1656013553.0,,,6.06482,
1656013555.0,,,5.95833,
1656013557.0,,,6.15278,
1656013559.0,36.3802,,5.97222,
1656013561.0,37.526,,6.19907,
1656013562.0,,,5.94907,0.0046296
1656013564.0,,,,0.0
1656013565.0,,,6.0,
1656013566.0,38.6241,,5.96759,
1656013568.0,,,,0.0046296
1656013569.0,,,5.91204,
1656013570.0,,,,0.0
1656013571.0,38.6719,,6.11111,
1656013572.0,,,6.02315,
1656013574.0,,,5.95833,
1656013575.0,,,,0.0046296
1656013576.0,,,6.10648,
1656013577.0,,,,0.0
1656013578.0,,,6.00463,
1656013581.0,37.0486,,5.99074,
1656013582.0,37.0009,,6.08796,0.0046296
1656013583.0,,,,0.0
1656013584.0,38.0512,,6.06018,
1656013586.0,37.0009,,6.02778,
1656013588.0,38.2422,,6.03704,
1656013590.0,36.5234,,6.12963,
1656013592.0,36.4757,,6.09259,
1656013594.0,37.8125,,6.01852,
1656013596.0,37.2396,,6.26852,
1656013598.0,36.1415,,6.06482,
1656013600.0,37.526,,6.11574,
1656013601.0,37.5738,,6.04167,
1656013604.0,,,6.02778,
1656013605.0,38.6719,,6.08796,
1656013607.0,38.7196,,6.06018,
1656013608.0,,,,0.0046296
1656013609.0,37.0486,,6.06482,
1656013611.0,,,6.13889,0.0
1656013613.0,37.0009,,5.99537,
1656013615.0,,,6.08333,
1656013617.0,,,5.99074,
1656013619.0,,,6.0463,
1656013621.0,37.0486,,6.12963,
1656013623.0,,,5.99537,
1656013624.0,,,6.12963,
1656013626.0,,,,0.0046296
1656013627.0,,,6.03704,
1656013628.0,,,6.09722,0.0
1656013630.0,,,6.07407,0.0046296
1656013631.0,,,,0.0
1656013632.0,,,6.04167,
1656013634.0,,,6.05093,
1656013636.0,,,6.06018,
1656013638.0,,,6.00463,
1656013640.0,,,6.0463,
1656013641.0,,,,0.0046296
1656013642.0,,,5.96759,
1656013643.0,,,,0.0
1656013644.0,,,6.13426,
1656013646.0,,,6.06944,
1656013648.0,,,5.97685,
1656013649.0,,,6.21296,0.0046296
1656013650.0,,,,0.0
1656013651.0,,,6.02778,
1656013653.0,,,5.99074,
1656013655.0,,,6.12037,
1656013657.0,,,5.96759,
1656013659.0,,,6.24537,
1656013660.0,,,,0.0046296
1656013661.0,,,5.96759,
1656013662.0,,,,0.0
1656013665.0,,,6.06944,
1656013666.0,,,,0.0046296
1656013667.0,,,6.01389,
1656013668.0,,,,0.0
1656013669.0,,,5.95833,
1656013670.0,,,,0.0046296
1656013671.0,,,6.12037,
1656013672.0,,,6.00463,0.0
1656013674.0,,,6.19907,
1656013676.0,,,5.94444,
1656013678.0,37.0964,,6.01852,
1656013680.0,,,6.13426,
1656013681.0,,,,0.0046296
1656013682.0,,,5.9537,
1656013683.0,,,,0.0
1656013684.0,,,6.11574,
1656013685.0,,,,0.0046296
1656013686.0,,,5.94444,
1656013687.0,,,,0.0
1656013688.0,,,5.95833,
1656013689.0,,,,0.0046296
1656013690.0,,,6.16204,
1656013691.0,,,,0.0
1656013692.0,,,6.01852,
1656013694.0,,,5.99074,
1656013696.0,,,6.19907,
1656013697.0,,,,0.0046296
1656013698.0,,,6.02315,
1656013699.0,,,,0.0
1656013700.0,,,6.21296,
1656013701.0,,,,0.0046296
1656013702.0,,,6.01852,
1656013703.0,,,6.15741,0.0
1656013705.0,,,,0.0046296
1656013706.0,,,6.06018,
1656013708.0,,,6.01389,
1656013709.0,,,6.06482,0.0
1656013712.0,,,5.97222,
1656013713.0,,,6.12963,
1656013715.0,37.1918,,6.2037,
1656013717.0,37.0964,,6.22222,
1656013719.0,,,6.21296,
1656013721.0,,,5.99074,
1656013723.0,,,6.26852,
1656013725.0,37.1918,,6.05093,
1656013727.0,37.0964,,6.06482,
1656013728.0,,,,0.0046296
1656013729.0,37.1918,,6.04167,
1656013731.0,37.0964,,6.09722,
1656013732.0,,,,0.0
1656013733.0,,,6.09259,
1656013735.0,,,5.91204,
1656013736.0,,,,0.0046296
1656013737.0,37.1918,,5.94444,
1656013738.0,,,,0.0
1656013739.0,37.0964,,6.16667,
1656013741.0,37.1918,,6.06018,
1656013743.0,37.0964,,6.00463,
1656013745.0,,,6.05093,
1656013747.0,37.1918,,6.21296,
1656013748.0,,,5.96759,
1656013750.0,,,6.07407,
1656013752.0,37.0964,,6.05093,
1656013754.0,37.1918,,6.01852,
1656013755.0,,,,0.0046296
1656013756.0,,,5.99074,
1656013757.0,,,,0.0
1656013758.0,37.0964,,6.05093,
1656013760.0,37.1918,,6.19907,
1656013762.0,,,6.01389,
1656013764.0,,,6.00463,
1656013766.0,,,6.03704,
1656013768.0,,,6.02778,
1656013770.0,,,6.01852,
1656013772.0,37.0964,,6.06018,
1656013773.0,37.1918,,6.18518,
1656013774.0,,,,0.0046296
1656013775.0,,,6.01389,
1656013776.0,,,,0.0
1656013777.0,,,6.09722,
1656013778.0,,,,0.0046296
1656013779.0,37.0964,,6.02315,
1656013780.0,,,,0.0
1656013781.0,37.1918,,6.11574,
1656013783.0,,,6.05093,
1656013785.0,37.0964,,5.99537,
1656013787.0,37.1918,,6.08796,
1656013789.0,,,6.0463,
1656013791.0,,,6.08796,
1656013792.0,37.0964,,6.11574,
1656013794.0,,,5.99537,
1656013795.0,,,,0.0046296
1656013796.0,,,5.97685,
1656013797.0,,,,0.0
1656013798.0,37.1918,,6.27778,
1656013800.0,,,6.15741,
1656013802.0,,,6.00463,
1656013804.0,36.9531,,6.14352,
1656013806.0,36.8576,,6.06482,
1656013808.0,,,6.16204,
1656013810.0,,,6.11111,
1656013811.0,,,,0.0046296
1656013812.0,,,5.95833,
1656013814.0,,,6.25463,
1656013815.0,,,,0.0
1656013816.0,,,6.05093,
1656013818.0,38.3854,,5.98148,
1656013819.0,,,,0.0046296
1656013820.0,,,6.15278,
1656013821.0,,,6.03704,
1656013823.0,,,,0.0
1656013824.0,,,5.94444,
1656013826.0,,,6.16667,
1656013828.0,,,6.0,
1656013830.0,39.197,,5.94907,
1656013831.0,,,,0.0046296
1656013832.0,37.717,,6.08796,
1656013833.0,,,,0.0
1656013834.0,37.6693,,6.17593,
1656013836.0,,,6.09259,
1656013837.0,,,6.06018,0.0046296
1656013839.0,,,,0.0
1656013840.0,,,6.01852,
1656013841.0,38.9106,,6.00463,
1656013844.0,39.0061,,6.02315,
1656013845.0,37.3351,,6.06944,
1656013847.0,38.7196,,6.07407,
1656013849.0,,,6.01389,
1656013851.0,38.4332,,,
1656013853.0,38.4809,,6.09722,
1656013855.0,,,6.0463,
1656013856.0,,,,0.0046296
1656013857.0,,,6.0,
1656013858.0,,,,0.0
1656013859.0,39.388,,6.12963,
1656013861.0,39.1493,,6.03704,
1656013863.0,39.1016,,5.99537,
1656013865.0,37.9557,,6.20833,
1656013867.0,37.4306,,6.06018,
1656013869.0,,,6.01852,
1656013871.0,,,6.12963,
1656013873.0,,,5.99537,
1656013874.0,,,,0.0046296
1656013875.0,,,5.99074,
1656013876.0,,,,0.0
1656013877.0,,,6.03704,
1656013879.0,38.7674,,6.02315,
1656013881.0,38.8628,,6.16204,
1656013882.0,,,6.0463,0.0046296
1656013884.0,37.2873,,6.12037,
1656013886.0,38.4332,,,0.0
1656013888.0,,,6.02315,
1656013890.0,,,6.08333,
1656013892.0,36.7622,,6.12963,
1656013894.0,38.2422,,6.06944,
1656013896.0,,,5.9537,
1656013898.0,36.5712,,6.11574,
1656013900.0,37.908,,6.09259,
1656013901.0,,,,0.0046296
1656013902.0,,,5.98148,
1656013903.0,,,,0.0
1656013904.0,38.9106,,6.19907,
1656013906.0,,,6.0,
1656013908.0,38.9583,,5.97222,
1656013911.0,,,,0.0046296
1656013912.0,38.7674,,6.06482,
1656013913.0,,,,0.0
1656013914.0,37.2873,,6.07407,
1656013915.0,,,,0.0046296
1656013916.0,,,6.34722,
1656013918.0,38.7196,,6.06018,
1656013919.0,,,,0.0
1656013920.0,,,6.00463,
1656013922.0,38.7674,,6.14352,
1656013924.0,,,6.05093,
1656013926.0,38.7196,,5.97222,
1656013928.0,38.7674,,6.12037,
1656013929.0,39.579,,6.03704,
1656013932.0,,,5.94444,
1656013934.0,38.0035,,6.14352,
1656013935.0,,,,0.0046296
1656013936.0,37.9557,,6.06944,
1656013937.0,,,,0.0
1656013938.0,,,6.0,
1656013939.0,38.7196,,6.18056,
1656013941.0,,,,0.0046296
1656013942.0,39.2448,,6.09259,
1656013943.0,37.6693,,6.04167,0.0
1656013945.0,37.5738,,6.0,
1656013947.0,37.6693,,6.05093,
1656013949.0,37.5738,,5.97222,
1656013951.0,39.0061,,6.08333,
1656013953.0,39.1016,,5.98148,
1656013955.0,,,6.04167,
1656013957.0,,,6.12037,
1656013959.0,,,6.15741,
1656013961.0,37.3351,,6.06944,
1656013963.0,38.6719,,6.0463,
1656013965.0,38.7196,,5.99537,
1656013967.0,,,5.98148,
1656013969.0,,,6.23148,
1656013970.0,,,5.93518,0.0046296
1656013972.0,,,,0.0
1656013974.0,38.0035,,6.07407,
1656013976.0,36.9531,,6.04167,
1656013978.0,38.2899,,6.30093,
1656013980.0,37.2873,,6.06018,
1656013981.0,,,,0.0046296
1656013982.0,36.9531,,5.9537,
1656013983.0,,,,0.0
1656013984.0,38.0035,,6.23148,
1656013986.0,38.9583,,5.97222,
1656013988.0,39.1016,,5.95833,
1656013989.0,,,,0.0046296
1656013990.0,37.4306,,6.21296,
1656013991.0,,,6.03704,0.0
1656013994.0,,,6.16667,
1656013995.0,38.4809,,5.97685,
1656013997.0,37.0964,,5.93518,
1656013999.0,37.0486,,6.06944,
1656014001.0,,,5.96759,
1656014003.0,,,6.04167,
1656014004.0,,,,0.0046296
1656014005.0,37.3351,,6.00463,
1656014007.0,36.7622,,6.0,
1656014008.0,,,,0.0
1656014009.0,,,6.21296,
1656014011.0,36.5234,,6.09722,
1656014013.0,37.8125,,5.90741,
1656014015.0,37.908,,6.07407,
1656014017.0,37.8125,,5.90278,
1656014019.0,37.908,,6.25,
1656014020.0,37.8125,,5.99074,0.0046296
1656014022.0,,,,0.0
1656014023.0,39.0061,,6.14352,0.0046296
1656014024.0,37.4306,,6.12037,
1656014026.0,36.9531,,,0.0
1656014028.0,,,6.21296,
1656014030.0,,,5.9537,0.0046296
1656014032.0,,,6.02315,0.0
1656014035.0,,,6.06018,
1656014036.0,,,6.09259,
1656014038.0,,,5.99537,
1656014040.0,38.4332,,6.18982,0.0046296
1656014042.0,38.4809,,6.16204,
1656014043.0,,,,0.0
1656014044.0,,,6.03704,
1656014045.0,,,,0.0046296
1656014046.0,,,6.12037,
1656014047.0,,,,0.0
1656014048.0,,,5.96759,
1656014050.0,,,6.12963,
1656014052.0,,,6.02778,
1656014054.0,,,6.03704,
1656014056.0,38.4332,,6.08333,
1656014058.0,37.8125,,5.97685,
1656014060.0,37.6693,,5.98148,
1656014061.0,38.9583,,6.07407,
1656014064.0,37.8125,,6.01852,
1656014066.0,38.7196,,6.05093,
1656014067.0,,,6.10648,0.0046296
1656014068.0,,,,0.0
1656014069.0,,,6.01852,
1656014070.0,,,,0.0046296
1656014071.0,,,6.10648,
1656014072.0,,,,0.0
1656014073.0,,,6.13889,
1656014075.0,,,5.97222,
1656014076.0,,,,0.0046296
1656014077.0,,,6.09259,
1656014078.0,,,,0.0
1656014079.0,,,6.03704,
1656014081.0,38.6719,,5.96759,
1656014083.0,38.0512,,6.04167,
1656014085.0,38.0035,,6.0,
1656014087.0,39.197,,6.02315,
1656014089.0,39.2448,,6.04167,
1656014091.0,37.6693,,6.18518,
1656014092.0,,,,0.0046296
1656014093.0,38.9106,,6.11111,
1656014095.0,,,6.04167,
1656014096.0,,,,0.0
1656014097.0,37.3351,,6.01389,
1656014098.0,,,,0.0046296
1656014099.0,38.6241,,6.14352,
1656014100.0,,,,0.0
1656014101.0,37.0009,,6.05093,
1656014103.0,38.2899,,5.93056,
1656014105.0,38.3854,,6.08333,
1656014106.0,,,,0.0046296
1656014107.0,,,6.11111,
1656014109.0,39.3403,,5.92593,
1656014110.0,,,,0.0
1656014111.0,,,6.11574,
1656014112.0,39.388,,5.99074,
1656014114.0,39.3403,,6.05093,
1656014115.0,,,,0.0046296
1656014116.0,37.7648,,6.2037,
1656014118.0,37.4306,,6.03704,0.0
1656014120.0,38.5286,,5.94907,
1656014122.0,38.1944,,6.15278,
1656014124.0,36.9531,,6.02778,
1656014126.0,36.8576,,6.25926,
1656014128.0,,,6.01852,
1656014129.0,,,,0.0046296
1656014130.0,38.2899,,6.16667,
1656014131.0,,,,0.0
1656014132.0,,,6.0463,
1656014133.0,38.9106,,6.12037,
1656014135.0,,,,0.0046296
1656014136.0,39.3403,,6.08333,
1656014137.0,,,5.91204,0.0
1656014140.0,,,6.05093,
1656014142.0,,,6.06944,
1656014143.0,37.717,,6.02778,
1656014145.0,37.4783,,6.04167,
1656014147.0,38.6719,,6.01389,
1656014149.0,36.9531,,6.01852,
1656014151.0,,,6.07407,
1656014153.0,,,6.0463,
1656014155.0,,,6.08333,
1656014156.0,,,,0.0046296
1656014157.0,,,6.12037,
1656014159.0,,,5.98148,
1656014161.0,38.4809,,5.99074,
1656014162.0,,,,0.0
1656014163.0,38.5286,,6.15278,
1656014165.0,,,6.06944,
1656014166.0,,,,0.0046296
1656014167.0,39.4358,,6.03704,
1656014168.0,39.4835,,5.98148,0.0
1656014171.0,,,6.09722,
1656014173.0,,,6.13426,
1656014175.0,37.908,,6.0,
1656014177.0,37.8125,,6.04167,
1656014179.0,,,6.10648,
1656014181.0,,,5.98148,
1656014183.0,,,6.06482,
1656014185.0,,,6.04167,
1656014187.0,,,6.02778,
1656014189.0,,,6.08333,
1656014190.0,,,,0.0046296
1656014191.0,,,6.08796,
1656014193.0,,,6.06482,
1656014195.0,39.2448,,6.11574,
1656014196.0,,,,0.0
1656014197.0,39.3403,,6.10648,
1656014198.0,,,5.90741,0.0046296
1656014200.0,37.8125,,6.18056,0.0
1656014202.0,39.0061,,6.00463,
1656014204.0,37.4783,,6.05093,
1656014206.0,,,6.23611,
1656014208.0,,,5.99537,
1656014210.0,,,5.95833,
1656014212.0,,,6.10648,
1656014214.0,37.4306,,6.0463,
1656014216.0,,,6.02778,
1656014218.0,38.9106,,6.09259,
1656014220.0,38.9583,,6.01852,
1656014222.0,,,6.11574,
1656014223.0,,,,0.0046296
1656014224.0,38.9106,,6.08333,
1656014225.0,,,,0.0
1656014226.0,,,6.02315,
1656014228.0,37.2396,,5.99074,
1656014229.0,,,6.0463,
1656014232.0,37.0009,,6.0,
1656014233.0,36.8576,,6.12963,0.0046296
1656014235.0,,,6.02315,0.0
1656014237.0,38.2422,,5.98148,
1656014239.0,38.2899,,6.00463,
1656014241.0,36.5712,,6.06482,
1656014243.0,,,6.12963,
1656014244.0,,,,0.0046296
1656014245.0,36.5234,,5.97222,
1656014247.0,38.1944,,6.02315,
1656014248.0,,,,0.0
1656014249.0,38.2422,,,
1656014251.0,38.1944,,,
1656014253.0,38.2422,,6.16667,
1656014254.0,,,,0.0046296
1656014255.0,,,6.06944,
1656014256.0,,,,0.0
1656014257.0,38.1944,,5.94444,
1656014259.0,38.2422,,6.24537,
1656014260.0,38.1944,,6.00463,
1656014262.0,39.197,,6.02315,
1656014264.0,38.6241,,5.9537,
1656014266.0,39.1016,,6.02778,
1656014268.0,37.526,,6.14352,
1656014270.0,37.4783,,6.17593,
1656014271.0,,,,0.0046296
1656014272.0,,,6.06944,
1656014273.0,,,,0.0
1656014274.0,37.4306,,5.9537,
1656014276.0,37.4783,,6.15741,
1656014278.0,37.4306,,6.02315,
1656014280.0,37.4783,,6.09259,
1656014281.0,,,,0.0046296
1656014282.0,,,6.0,
1656014283.0,,,,0.0
1656014284.0,,,6.12963,
1656014285.0,,,6.22222,
1656014287.0,,,5.90278,
1656014289.0,,,6.12963,
1656014291.0,39.0061,,5.99537,
1656014292.0,,,,0.0046296
1656014293.0,38.6241,,5.94444,
1656014295.0,38.7674,,6.02778,
1656014296.0,,,,0.0
1656014297.0,38.2422,,6.00463,
1656014299.0,38.1944,,6.10648,
1656014301.0,36.7144,,6.22222,
1656014302.0,36.4757,,5.9213,
1656014305.0,36.7144,,6.02315,
1656014306.0,37.3351,,6.25,
1656014309.0,37.6693,,6.09259,
1656014310.0,,,6.08333,
1656014312.0,,,,0.0046296
1656014313.0,38.5286,,5.94907,
1656014314.0,38.7196,,6.22685,0.0
1656014316.0,38.7674,,5.93056,0.0046296
1656014317.0,,,,0.0
1656014318.0,,,6.09259,
1656014320.0,,,6.03704,0.0046296
1656014322.0,37.0964,,5.98148,
1656014323.0,,,,0.0
1656014324.0,38.4332,,6.18056,
1656014326.0,,,5.95833,
1656014328.0,36.8099,,6.08333,
1656014329.0,,,,0.0046296
1656014330.0,36.7622,,6.12963,
1656014331.0,,,,0.0
1656014332.0,38.2899,,5.99537,
1656014334.0,38.1467,,6.18982,
1656014336.0,,,6.06944,
1656014338.0,,,6.03704,
1656014339.0,,,,0.0046296
1656014340.0,39.1493,,6.11111,
1656014342.0,39.197,,5.99074,
1656014343.0,,,,0.0
1656014344.0,39.1493,,,
1656014346.0,37.717,,6.08796,
1656014347.0,,,,0.0046296
1656014348.0,37.526,,6.0463,
1656014349.0,,,6.01389,0.0
1656014350.0,,,,0.0046296
1656014351.0,,,6.2037,
1656014353.0,38.3854,,5.99537,
1656014354.0,,,,0.0
1656014355.0,37.4306,,6.20833,
1656014356.0,,,,0.0046296
1656014357.0,38.6241,,6.05093,
1656014358.0,,,,0.0
1656014359.0,37.0964,,6.16204,
1656014361.0,37.0486,,6.08333,
1656014363.0,38.4809,,5.99074,
1656014364.0,,,6.09259,
1656014367.0,39.4358,,6.09722,
1656014369.0,,,5.92593,
1656014371.0,,,6.13889,
1656014373.0,37.908,,6.08333,
1656014374.0,37.8125,,6.01852,
1656014377.0,,,6.08333,
1656014379.0,,,6.08796,
1656014380.0,39.1016,,6.01852,
1656014382.0,39.2448,,6.08796,
1656014383.0,,,,0.0046296
1656014384.0,,,6.02778,
1656014386.0,37.526,,6.01852,0.0
1656014390.0,38.0512,,6.10648,
1656014391.0,,,,0.0046296
1656014392.0,38.8628,,5.99537,
1656014393.0,,,,0.0
1656014394.0,37.2396,,6.22222,
1656014395.0,38.0035,,6.0463,0.0046296
1656014398.0,37.0009,,5.99537,
1656014400.0,36.9531,,6.06018,
1656014401.0,,,,0.0
1656014402.0,,,6.00463,
1656014403.0,,,,0.0046296
1656014404.0,38.2422,,6.0,
1656014405.0,,,,0.0
1656014406.0,38.2899,,6.06018,
1656014408.0,36.7144,,6.04167,
1656014410.0,36.6189,,6.0463,
1656014412.0,38.0512,,6.18518,
1656014413.0,,,5.97222,0.0046296
1656014415.0,37.7648,,6.13426,0.0
1656014417.0,37.8125,,5.99074,
1656014419.0,35.9983,,6.02315,0.0046296
1656014420.0,,,,0.0
1656014421.0,36.8576,,6.08333,
1656014423.0,,,5.98148,
1656014425.0,,,6.09259,
1656014426.0,,,,0.0046296
1656014427.0,38.4809,,5.93518,
1656014428.0,,,,0.0
1656014429.0,,,5.9537,
1656014431.0,,,6.14352,
1656014433.0,36.8099,,5.99537,
1656014434.0,38.0512,,6.20833,
1656014436.0,38.1467,,6.09259,
1656014438.0,38.0512,,6.0,
1656014440.0,,,6.13426,
1656014442.0,,,6.02778,
1656014443.0,,,,0.0046296
1656014444.0,39.1016,,6.13889,
1656014445.0,,,,0.0
1656014446.0,,,5.97685,
1656014448.0,39.0061,,6.00463,
1656014450.0,37.8125,,6.09722,
1656014451.0,,,,0.0046296
1656014452.0,38.6719,,6.02778,
1656014453.0,,,,0.0
1656014454.0,,,5.96759,
1656014455.0,38.7196,,6.04167,
1656014457.0,,,,0.0046296
1656014458.0,38.9106,,6.11574,
1656014459.0,,,,0.0
1656014460.0,37.8125,,6.02315,
1656014462.0,,,6.08796,
1656014463.0,,,6.0,
1656014465.0,37.908,,5.93518,0.0046296
1656014467.0,38.9583,,6.15741,
1656014469.0,,,6.07407,
1656014470.0,,,,0.0
1656014471.0,,,6.0,
1656014473.0,,,6.20833,
1656014475.0,,,6.06482,
1656014477.0,,,5.9213,
1656014479.0,,,5.97222,
1656014481.0,,,6.01852,
1656014483.0,39.6745,,5.9537,
1656014484.0,,,,0.0046296
1656014485.0,,,5.99537,
1656014486.0,,,,0.0
1656014487.0,,,6.2037,
1656014488.0,,,,0.0046296
1656014489.0,38.1944,,6.01389,
1656014490.0,,,,0.0
1656014491.0,38.1467,,5.94907,
1656014493.0,,,6.12963,
1656014495.0,,,6.12037,
1656014496.0,38.0512,,5.94907,0.0046296
1656014498.0,,,,0.0
1656014499.0,38.1467,,6.16204,
1656014500.0,,,,0.0046296
1656014501.0,39.4835,,6.15278,
1656014502.0,37.9557,,6.03704,0.0
1656014505.0,,,6.01852,
1656014506.0,,,6.03704,
1656014508.0,39.388,,6.06482,
1656014511.0,,,6.0463,
1656014512.0,37.717,,6.02315,
1656014514.0,37.6693,,6.25463,
1656014515.0,,,,0.0046296
1656014516.0,,,6.02315,
1656014517.0,,,,0.0
1656014518.0,,,5.90741,
1656014520.0,,,6.01852,
1656014522.0,37.717,,6.02778,
1656014524.0,37.4783,,6.10648,
1656014526.0,37.4306,,,
1656014527.0,,,6.03704,
1656014530.0,,,5.98148,
1656014531.0,38.8628,,5.99537,0.0046296
1656014533.0,,,5.97685,
1656014535.0,,,6.02315,
1656014536.0,,,,0.0
1656014537.0,,,5.98148,
1656014539.0,38.9106,,6.0,
1656014541.0,,,6.09259,
1656014543.0,,,5.93518,
1656014545.0,,,6.08796,
1656014546.0,,,6.06482,
1656014549.0,,,6.01852,
1656014550.0,,,,0.0046296
1656014551.0,,,5.95833,
1656014552.0,38.8628,,6.19907,0.0
1656014555.0,,,6.0,
1656014556.0,,,6.02778,
1656014558.0,38.9106,,6.18982,
1656014560.0,38.8628,,6.03704,
1656014562.0,,,5.95833,
1656014564.0,,,5.99074,
1656014566.0,,,6.18056,
1656014568.0,,,6.14352,
1656014570.0,,,6.0,
1656014572.0,,,5.9537,
1656014574.0,,,6.23611,
1656014576.0,,,6.17593,
1656014578.0,,,5.97222,
1656014579.0,,,,0.0046296
1656014580.0,,,6.04167,
1656014581.0,,,,0.0
1656014582.0,,,6.01389,
1656014583.0,,,5.94907,
1656014585.0,,,,0.0046296
1656014586.0,,,6.14352,
1656014587.0,,,5.97222,
1656014590.0,,,6.01389,
1656014591.0,,,6.06018,
1656014593.0,,,,0.0
1656014594.0,,,6.12037,
1656014596.0,,,6.08333,
1656014597.0,,,6.11574,
1656014599.0,,,6.06482,
1656014601.0,,,6.09259,
1656014603.0,,,6.03704,
1656014605.0,,,5.99537,
1656014607.0,,,6.05093,
1656014609.0,38.7674,,6.09722,
1656014611.0,,,6.01389,0.0046296
1656014612.0,,,,0.0
1656014613.0,,,6.08333,
1656014615.0,38.8628,,6.04167,
1656014617.0,,,6.15278,
1656014619.0,38.7674,,5.9537,
1656014621.0,38.8628,,6.15278,
1656014623.0,,,5.98148,
1656014625.0,38.7674,,6.16204,
1656014627.0,,,6.06482,
1656014628.0,,,6.01852,
1656014630.0,,,6.02315,
1656014632.0,,,6.03704,
1656014634.0,,,6.01389,
1656014635.0,,,,0.0046296
1656014636.0,,,6.12037,
1656014638.0,,,6.06482,
1656014639.0,,,,0.0
1656014640.0,,,6.14352,
1656014642.0,,,6.12963,
1656014644.0,,,6.08333,
1656014646.0,,,6.01389,
1656014648.0,,,5.97685,
1656014650.0,,,6.14352,
1656014652.0,,,6.13889,
1656014654.0,,,5.99537,
1656014655.0,,,,0.0046296
1656014656.0,,,5.9537,
1656014657.0,,,,0.0
1656014658.0,,,6.11111,
1656014660.0,,,5.99074,
1656014662.0,,,6.02778,
1656014663.0,,,6.11111,
1656014666.0,,,6.01852,
1656014667.0,,,6.11574,
1656014668.0,,,,0.0046296
1656014669.0,,,6.00463,
1656014670.0,,,,0.0
1656014671.0,,,6.23148,
1656014673.0,,,6.2037,
1656014675.0,,,5.99537,
1656014677.0,,,6.09722,
1656014679.0,,,6.01852,
1656014681.0,,,6.00463,
1656014682.0,,,,0.0046296
1656014683.0,,,6.01852,
1656014684.0,,,,0.0
1656014685.0,,,6.2037,
1656014687.0,,,6.0463,
1656014689.0,,,6.05093,
1656014691.0,,,6.00463,
1656014693.0,,,6.18982,
1656014695.0,,,6.05093,
1656014697.0,,,6.08333,
1656014699.0,,,6.02778,
1656014701.0,,,6.01852,
1656014702.0,,,6.15278,
1656014704.0,,,6.0,
1656014706.0,,,6.06018,
1656014708.0,,,6.02778,
1656014710.0,,,6.06944,
1656014712.0,,,6.12037,
1656014714.0,,,6.01852,
1656014716.0,,,6.0,
1656014718.0,,,6.08333,
1656014719.0,,,,0.0046296
1656014720.0,,,6.01852,
1656014721.0,,,,0.0
1656014722.0,,,6.00463,
1656014724.0,,,6.06482,
1656014726.0,,,6.00463,
1656014728.0,,,6.01852,
1656014729.0,,,,0.0046296
1656014731.0,,,,0.0
1656014732.0,,,6.06482,
1656014734.0,,,6.09722,
1656014735.0,,,6.03704,
1656014738.0,,,6.08333,
1656014739.0,,,5.99074,
1656014740.0,,,,0.0046296
1656014741.0,,,6.17593,
1656014742.0,,,,0.0
1656014743.0,,,6.01852,
1656014745.0,,,6.0463,
1656014746.0,,,,0.0046296
1656014747.0,37.1918,,6.08796,
1656014748.0,,,,0.0
1656014749.0,37.0009,,5.98148,
1656014750.0,,,6.10648,
1656014752.0,,,,0.0046296
1656014753.0,,,6.04167,
1656014754.0,,,,0.0
1656014755.0,,,5.99074,
1656014756.0,35.8073,,6.20833,
1656014758.0,35.7595,,6.12963,
1656014760.0,,,6.15278,
1656014763.0,36.8099,,6.02778,
1656014765.0,35.6641,,6.0463,
1656014766.0,35.5686,,6.09722,0.0046296
1656014768.0,,,6.04167,0.0
1656014770.0,34.375,,6.27315,0.0046296
1656014772.0,,,,0.0
1656014773.0,34.3273,,6.15278,
1656014775.0,,,5.99537,
1656014777.0,,,6.02315,
1656014778.0,,,,0.0046296
1656014779.0,,,5.98148,
1656014780.0,,,6.11111,
1656014782.0,,,6.06482,0.0
1656014783.0,,,,0.0046296
1656014784.0,33.4201,,6.11111,
1656014786.0,33.1337,,6.03704,0.0
1656014788.0,33.4679,,6.02778,
1656014790.0,33.9931,,6.22685,0.0046296
1656014791.0,,,,0.0
1656014792.0,33.8976,,5.96759,
1656014794.0,33.7066,,6.09722,
1656014796.0,33.9453,,5.99074,
1656014798.0,32.7995,,6.01389,
1656014800.0,32.704,,5.9537,
1656014802.0,,,6.0463,
1656014804.0,,,6.09259,
1656014805.0,32.5608,,6.01389,
1656014808.0,,,6.18982,
1656014809.0,33.6111,,6.02315,
1656014811.0,33.6589,,6.06944,
1656014813.0,33.7066,,6.15741,
1656014815.0,33.6589,,5.99537,
1656014817.0,,,6.28241,
1656014819.0,,,6.05093,
1656014820.0,,,,0.0046296
1656014822.0,,,,0.0
1656014823.0,,,6.13426,
1656014825.0,,,5.99074,
1656014827.0,,,6.08333,
1656014829.0,,,6.03704,
1656014830.0,,,,0.0046296
1656014831.0,,,6.34722,
1656014832.0,,,,0.0
1656014833.0,,,6.02315,
1656014835.0,,,6.14352,
1656014837.0,,,6.05093,
1656014838.0,,,,0.0046296
1656014839.0,,,5.98148,
1656014840.0,,,6.0463,0.0
1656014843.0,,,6.03704,
1656014844.0,,,5.96759,
1656014846.0,,,,0.0046296
1656014847.0,,,6.31944,
1656014849.0,,,6.01852,
1656014850.0,,,,0.0
1656014851.0,,,6.00463,
1656014852.0,,,6.14352,
1656014854.0,,,5.99074,0.0046296
1656014855.0,,,,0.0
1656014856.0,,,6.06482,
1656014858.0,,,6.11574,
1656014860.0,,,6.00463,
1656014862.0,,,6.20833,
1656014864.0,,,5.97685,
1656014866.0,,,6.01852,
1656014868.0,,,6.10648,
1656014869.0,,,,0.0046296
1656014870.0,,,6.03704,
1656014871.0,,,,0.0
1656014872.0,,,5.98148,
1656014873.0,,,,0.0046296
1656014874.0,,,5.97685,
1656014875.0,,,,0.0
1656014876.0,,,6.0,
1656014878.0,33.7066,,6.28241,
1656014880.0,33.6589,,6.09259,
1656014882.0,,,6.18056,
1656014884.0,,,6.00463,
1656014886.0,,,6.06944,
1656014887.0,,,6.11111,
1656014890.0,,,6.02778,
1656014891.0,33.7066,,6.06482,
1656014894.0,33.6589,,6.00463,
1656014895.0,,,5.99537,
1656014898.0,,,6.01389,
1656014899.0,,,,0.0046296
1656014900.0,,,6.0463,
1656014901.0,,,,0.0
1656014902.0,,,6.05093,
1656014904.0,,,6.02315,
1656014906.0,,,6.14352,
1656014908.0,,,6.01852,
1656014910.0,,,6.04167,
1656014911.0,,,,0.0046296
1656014912.0,,,6.13889,
1656014913.0,,,,0.0
1656014914.0,,,6.08333,
1656014916.0,,,6.16667,
1656014918.0,33.7066,,6.07407,
1656014919.0,,,6.10648,
1656014921.0,33.6589,,6.07407,0.0046296
1656014923.0,,,,0.0
1656014924.0,33.7066,,6.16667,
1656014925.0,33.6589,,6.34259,
1656014927.0,,,6.02778,
1656014930.0,,,5.94444,
1656014931.0,33.7066,,6.08333,
1656014934.0,33.6589,,6.05093,
1656014935.0,33.7066,,6.01389,
1656014938.0,35.1866,,5.93518,
1656014939.0,35.3776,,6.02315,
1656014941.0,,,6.18982,
1656014944.0,,,6.08796,
1656014945.0,,,6.16204,
1656014948.0,,,6.02315,
1656014950.0,,,6.06018,
1656014951.0,36.4757,,6.27315,
1656014954.0,,,5.94444,
1656014955.0,,,6.16204,
1656014957.0,36.2847,,6.03704,
1656014959.0,,,6.08796,
1656014963.0,,,6.00463,
1656014965.0,37.0964,,6.21296,
1656014967.0,,,5.90741,
1656014968.0,,,,0.0046296
1656014969.0,,,6.25926,
1656014970.0,,,,0.0
1656014971.0,38.4809,,5.96759,
1656014972.0,,,,0.0046296
1656014973.0,38.5286,,5.88889,
1656014974.0,,,,0.0
1656014975.0,,,6.14352,
1656014977.0,,,6.18518,
1656014979.0,37.0009,,5.92593,
1656014981.0,,,6.19907,
1656014982.0,36.9531,,5.99537,
1656014985.0,37.0009,,6.16667,
1656014986.0,36.9531,,6.0,
1656014988.0,38.2422,,6.15278,
1656014989.0,,,,0.0046296
1656014990.0,38.2899,,5.99537,
1656014991.0,,,,0.0
1656014992.0,36.7622,,6.18982,
1656014994.0,,,6.10648,
1656014996.0,37.9557,,5.92593,
1656014998.0,38.0512,,6.03704,
1656014999.0,,,,0.0046296
1656015000.0,38.7674,,6.10648,
1656015001.0,38.9106,,6.08796,0.0
1656015003.0,38.9583,,6.12963,
1656015005.0,,,6.03704,
1656015007.0,,,6.09259,
1656015009.0,37.4783,,6.18518,
1656015011.0,,,5.90278,
1656015013.0,,,6.00463,
1656015015.0,,,6.01389,
1656015017.0,,,6.02315,
1656015019.0,,,5.99537,
1656015021.0,,,6.0463,
1656015023.0,,,6.09722,
1656015025.0,,,6.01852,
1656015027.0,,,6.13889,
1656015029.0,,,6.08333,
1656015030.0,,,,0.0046296
1656015031.0,,,6.06482,
1656015033.0,,,6.13426,
1656015034.0,,,,0.0
1656015035.0,,,6.0463,
1656015036.0,,,6.06482,0.0046296
1656015037.0,,,,0.0
1656015038.0,,,6.10648,
1656015040.0,,,6.0,
1656015042.0,,,6.09259,
1656015044.0,,,6.07407,
1656015046.0,,,5.97685,
1656015048.0,,,6.14352,
1656015050.0,,,6.00463,
1656015052.0,,,5.93056,
1656015054.0,,,6.15278,
1656015056.0,,,6.03704,
1656015057.0,,,,0.0046296
1656015058.0,,,5.99074,
1656015059.0,,,,0.0
1656015060.0,,,6.08796,
1656015061.0,,,,0.0046296
1656015062.0,,,5.98148,
1656015063.0,,,,0.0
1656015064.0,,,6.08796,
1656015068.0,,,6.02778,
1656015070.0,,,6.12037,
1656015072.0,,,6.08333,
1656015073.0,,,,0.0046296
1656015074.0,,,5.90741,
1656015076.0,,,6.09722,
1656015077.0,,,,0.0
1656015078.0,,,6.13889,
1656015080.0,,,5.95833,
1656015082.0,,,6.08333,
1656015084.0,,,6.07407,
1656015085.0,,,,0.0046296
1656015086.0,,,6.02778,
1656015087.0,,,6.08333,0.0
1656015090.0,,,6.01389,
1656015091.0,,,6.18982,
1656015094.0,,,6.09259,
1656015095.0,,,6.2037,
1656015097.0,,,6.11111,
1656015099.0,,,6.02315,
1656015101.0,,,6.08796,0.0046296
1656015102.0,,,,0.0
1656015103.0,,,6.02315,
1656015105.0,,,6.16204,
1656015107.0,,,6.02778,
1656015109.0,,,6.12963,
1656015110.0,,,,0.0046296
1656015111.0,,,6.12037,
1656015112.0,,,,0.0
1656015113.0,,,5.97685,
1656015115.0,,,5.98148,
1656015117.0,,,6.03704,
1656015119.0,,,6.02315,
1656015120.0,,,6.14352,0.0046296
1656015122.0,,,5.99074,0.0
1656015124.0,,,6.07407,
1656015126.0,,,6.21296,
1656015128.0,,,6.01852,
1656015130.0,,,6.11111,
1656015132.0,,,6.16204,
1656015134.0,,,6.18518,
1656015135.0,,,,0.0046296
1656015136.0,,,6.02778,
1656015138.0,,,6.14352,0.0
1656015139.0,,,,0.0046296
1656015140.0,,,6.01852,
1656015143.0,,,,0.0
1656015144.0,,,6.09259,
1656015146.0,,,5.97685,
1656015148.0,,,6.26852,
1656015150.0,,,6.00463,
1656015151.0,,,,0.0046296
1656015152.0,,,5.97685,
1656015154.0,36.1415,,6.15278,
1656015156.0,37.2873,,6.04167,
1656015158.0,37.0964,,6.13426,
1656015159.0,,,,0.0
1656015160.0,35.7595,,6.08333,
1656015162.0,,,6.0,
1656015164.0,35.4253,,6.26852,
1656015166.0,35.3776,,5.96759,
1656015167.0,36.1415,,6.22685,0.0046296
1656015168.0,,,,0.0
1656015169.0,36.237,,6.06482,
1656015171.0,,,6.08796,
1656015173.0,,,,0.0046296
1656015174.0,,,6.06482,
1656015175.0,,,,0.0
1656015176.0,,,6.00463,
1656015177.0,34.9479,,6.11574,
1656015180.0,35.8073,,6.06944,
1656015181.0,,,,0.0046296
1656015182.0,35.6163,,5.96759,
1656015184.0,,,6.3287,
1656015185.0,,,,0.0
1656015186.0,,,6.02315,
1656015187.0,35.6641,,6.11574,
1656015188.0,,,,0.0046296
1656015189.0,,,5.94444,
1656015191.0,34.566,,6.02315,
1656015193.0,35.3299,,6.02778,
1656015194.0,,,,0.0
1656015195.0,35.3776,,6.04167,
1656015197.0,35.3299,,5.97685,
1656015199.0,35.3776,,6.05093,
1656015200.0,,,,0.0046296
1656015201.0,35.3299,,5.99537,
1656015202.0,35.3776,,6.00463,0.0
1656015204.0,,,,0.0046296
1656015205.0,35.3299,,6.01389,
1656015207.0,35.3776,,6.18518,
1656015209.0,,,5.94907,
1656015211.0,,,6.08796,
1656015212.0,,,,0.0
1656015213.0,,,5.9537,
1656015214.0,,,,0.0046296
1656015215.0,,,6.11111,
1656015217.0,,,5.97222,
1656015219.0,,,6.10648,
1656015220.0,,,,0.0
1656015221.0,,,5.99537,
1656015223.0,,,6.0463,
1656015224.0,,,,0.0046296
1656015225.0,,,6.06482,
1656015226.0,,,5.99074,0.0
1656015228.0,35.4253,,5.98148,
1656015230.0,,,6.0463,
1656015234.0,,,6.06482,
1656015235.0,,,,0.0046296
1656015236.0,,,5.94444,
1656015237.0,,,,0.0
1656015238.0,35.5208,,6.09722,
1656015240.0,35.4253,,5.96759,
1656015241.0,,,,0.0046296
1656015242.0,,,6.05093,
1656015243.0,,,5.99537,
1656015245.0,35.5208,,6.15741,
1656015246.0,,,,0.0
1656015247.0,35.4253,,5.9537,
1656015249.0,,,5.98148,
1656015251.0,,,6.01852,
1656015253.0,35.5208,,6.15278,
1656015255.0,35.4253,,5.99074,
1656015257.0,35.5208,,6.08796,
1656015258.0,,,,0.0046296
1656015259.0,35.4253,,6.00463,
1656015260.0,,,,0.0
1656015261.0,,,6.07407,
1656015263.0,35.5208,,6.00463,
1656015265.0,,,6.15278,
1656015266.0,35.4253,,6.00463,
1656015269.0,,,5.98148,
1656015270.0,,,,0.0046296
1656015271.0,35.5208,,6.10648,
1656015272.0,,,6.02315,0.0
1656015274.0,,,6.04167,
1656015275.0,,,,0.0046296
1656015276.0,,,6.15741,
1656015278.0,,,6.03704,0.0
1656015280.0,,,6.06944,
1656015281.0,,,,0.0046296
1656015282.0,,,6.24537,
1656015284.0,,,6.01852,0.0092593
1656015285.0,,,,0.0046296
1656015286.0,,,6.06482,
1656015287.0,,,,0.0
1656015288.0,,,5.99537,
1656015290.0,,,6.18056,
1656015292.0,,,6.02778,
1656015293.0,,,,0.0046296
1656015294.0,,,6.08333,
1656015295.0,,,,0.0
1656015296.0,,,6.01852,
1656015297.0,,,,0.0046296
1656015298.0,,,6.0463,
1656015299.0,,,,0.0
1656015300.0,,,6.0,
1656015302.0,,,6.15278,
1656015303.0,,,6.0463,
1656015304.0,,,,0.0046296
1656015305.0,,,6.18056,
1656015307.0,,,5.97685,
1656015308.0,,,,0.0
1656015309.0,,,6.11574,
1656015311.0,,,5.96759,
1656015313.0,,,6.10648,
1656015314.0,,,,0.0046296
1656015315.0,,,6.01389,
1656015316.0,,,,0.0
1656015317.0,,,6.06018,
1656015318.0,,,6.08333,
1656015320.0,,,6.03704,
1656015322.0,,,6.06944,
1656015324.0,,,6.05093,
1656015326.0,,,6.09259,
1656015327.0,,,,0.0046296
1656015328.0,,,6.0463,
1656015330.0,,,6.13426,
1656015331.0,,,,0.0
1656015332.0,,,6.03704,
1656015334.0,,,6.15278,
1656015336.0,36.3802,,6.02315,
1656015338.0,36.7622,,5.97222,
1656015340.0,35.0434,,6.06944,
1656015342.0,36.3802,,,
1656015343.0,36.4757,,6.05093,0.0046296
1656015345.0,,,,0.0
1656015346.0,,,5.90741,
1656015347.0,37.4783,,6.22222,
1656015350.0,37.1918,,6.08333,
1656015351.0,,,,0.0046296
1656015352.0,35.855,,6.02315,
1656015353.0,34.566,,6.09722,0.0
1656015356.0,35.6163,,5.99537,
1656015357.0,35.7595,,6.04167,0.0046296
1656015359.0,,,,0.0
1656015360.0,37.2396,,6.05093,
1656015362.0,37.2873,,5.98148,
1656015364.0,,,6.0,
1656015365.0,,,6.2037,0.0046296
1656015367.0,35.6163,,6.00463,0.0
1656015369.0,36.8576,,6.14352,0.0046296
1656015370.0,,,,0.0
1656015371.0,36.9531,,6.02778,
1656015373.0,37.9557,,6.12963,
1656015374.0,,,,0.0046296
1656015375.0,,,5.99537,
1656015377.0,,,6.12963,
1656015378.0,,,,0.0
1656015379.0,,,6.00463,
1656015381.0,37.5738,,6.13426,
1656015382.0,36.3325,,5.99074,
1656015384.0,,,,0.0046296
1656015385.0,36.2847,,6.11574,
1656015386.0,,,,0.0
1656015387.0,36.3325,,6.05093,
1656015388.0,36.2847,,6.17593,
1656015389.0,,,,0.0046296
1656015390.0,37.5738,,6.01852,
1656015392.0,35.9983,,6.10648,
1656015394.0,37.1918,,6.09722,
1656015395.0,,,,0.0
1656015396.0,,,6.05093,
1656015398.0,,,6.06018,0.0046296
1656015399.0,,,,0.0
1656015400.0,38.0512,,6.0,
1656015402.0,,,6.05093,
1656015404.0,38.1467,,6.0463,
1656015405.0,,,,0.0046296
1656015406.0,36.7622,,6.18056,
1656015407.0,,,,0.0
1656015408.0,36.3802,,5.97222,
1656015410.0,,,6.23611,
1656015412.0,,,5.94907,
1656015413.0,,,6.17593,
1656015416.0,,,6.03704,
1656015417.0,,,6.02778,
1656015420.0,,,6.12963,
1656015422.0,37.5738,,6.02778,
1656015423.0,37.6693,,6.07407,0.0046296
1656015427.0,,,6.0,0.0
1656015429.0,38.2899,,6.16667,
1656015431.0,36.3802,,6.11111,
1656015433.0,35.3776,,6.25463,
1656015435.0,35.855,,6.06018,
1656015436.0,,,,0.0046296
1656015437.0,36.7144,,5.99537,
1656015439.0,,,6.0463,0.0
1656015441.0,37.2396,,6.04167,
1656015443.0,36.1415,,6.15278,
1656015445.0,37.4783,,6.02778,
1656015447.0,35.9028,,6.0463,
1656015449.0,37.1918,,6.11574,
1656015451.0,,,6.01852,
1656015452.0,,,,0.0046296
1656015453.0,,,6.06944,
1656015454.0,,,,0.0
1656015455.0,,,6.01389,
1656015457.0,,,6.03704,
1656015459.0,35.6641,,6.18056,
1656015461.0,36.4757,,6.14352,
1656015463.0,,,6.09259,
1656015465.0,36.5234,,6.0,
1656015467.0,,,6.08796,
1656015469.0,36.4757,,6.00463,
1656015471.0,37.0009,,6.12963,
1656015472.0,37.4783,,5.9537,
1656015475.0,,,6.06482,
1656015476.0,38.8628,,5.97685,
1656015478.0,38.9106,,5.9537,
1656015479.0,,,,0.0046296
1656015480.0,40.0564,,6.05093,
1656015481.0,,,,0.0
1656015482.0,40.3429,,5.97222,
1656015484.0,,,6.0463,
1656015486.0,,,5.98148,
1656015488.0,,,5.99537,
1656015490.0,,,6.06018,
1656015491.0,,,,0.0046296
1656015492.0,,,6.06944,
1656015493.0,,,,0.0
1656015494.0,40.2951,,6.02315,
1656015495.0,,,,0.0046296
1656015496.0,,,6.08333,
1656015497.0,,,,0.0
1656015498.0,,,6.04167,
1656015500.0,,,6.05093,
1656015502.0,41.1068,,5.98148,
1656015504.0,41.1545,,5.9537,
1656015505.0,,,,0.0046296
1656015506.0,42.4913,,6.02315,
1656015507.0,,,,0.0
1656015508.0,,,5.99537,
1656015509.0,,,,0.0046296
1656015510.0,42.5391,,6.05093,
1656015511.0,,,,0.0
1656015512.0,,,6.08796,
1656015514.0,41.3455,,,
1656015516.0,39.7222,,6.11111,
1656015518.0,,,6.10648,
1656015520.0,,,6.01389,
1656015522.0,39.6745,,,
1656015526.0,,,6.06018,
1656015527.0,,,6.08333,
1656015529.0,39.7222,,6.13889,
1656015531.0,41.059,,6.01852,
1656015533.0,,,5.96759,
1656015535.0,,,6.18518,
1656015536.0,,,,0.0046296
1656015537.0,,,6.07407,
1656015538.0,,,,0.0
1656015539.0,39.4358,,6.03704,
1656015540.0,,,,0.0046296
1656015541.0,,,6.01852,
1656015543.0,39.388,,6.21296,
1656015545.0,,,6.12963,
1656015546.0,,,,0.0
1656015547.0,,,6.02778,
1656015549.0,,,5.99537,
1656015551.0,,,5.99074,
1656015553.0,,,5.93056,
1656015555.0,,,6.06018,
1656015556.0,,,6.06944,
1656015558.0,,,6.03704,
1656015560.0,,,6.0,
1656015562.0,,,6.03704,
1656015564.0,,,5.96759,
1656015566.0,,,6.18056,
1656015568.0,39.4358,,6.15741,
1656015570.0,,,6.01852,
1656015571.0,,,,0.0046296
1656015572.0,39.388,,5.97222,
1656015573.0,,,,0.0
1656015574.0,,,6.02778,
1656015576.0,,,6.14352,
1656015578.0,,,6.11111,
1656015580.0,,,5.99074,
1656015581.0,,,6.10648,
1656015584.0,39.4358,,6.17593,
1656015585.0,39.388,,5.98148,
1656015588.0,39.4358,,6.01852,
1656015589.0,,,5.98148,
1656015591.0,,,6.06944,
1656015593.0,,,6.13889,
1656015595.0,,,6.04167,
1656015597.0,,,6.13889,
1656015598.0,,,,0.0046296
1656015599.0,,,6.0,
1656015603.0,,,5.97222,
1656015604.0,,,,0.0
1656015605.0,,,5.99074,
1656015607.0,,,6.05093,
1656015609.0,,,6.11111,
1656015610.0,39.4835,,6.06018,
1656015612.0,,,6.12963,
1656015614.0,,,6.13889,
1656015616.0,,,5.99074,
1656015617.0,,,,0.0046296
1656015618.0,,,6.01389,
1656015619.0,,,,0.0
1656015620.0,,,5.96759,
1656015622.0,,,6.01852,
1656015624.0,,,6.11111,
1656015626.0,,,5.99537,
1656015628.0,39.579,,6.04167,
1656015629.0,39.4835,,6.11111,
1656015631.0,39.579,,6.07407,
1656015633.0,,,6.01852,
1656015635.0,,,6.01389,
1656015638.0,,,6.06482,
1656015639.0,,,6.02778,
1656015642.0,,,5.98148,
1656015643.0,,,6.06018,
1656015645.0,,,6.0,
1656015647.0,,,6.04167,
1656015649.0,,,6.0,
1656015652.0,,,5.99537,
1656015653.0,,,5.97222,
1656015655.0,,,5.97685,
1656015657.0,39.6267,,6.06018,
1656015658.0,,,,0.0046296
1656015661.0,,,5.99537,
1656015662.0,,,,0.0
1656015663.0,,,5.93518,
1656015665.0,,,5.97222,
1656015666.0,,,,0.0046296
1656015667.0,,,6.02778,
1656015668.0,,,,0.0
1656015669.0,,,6.22222,
1656015671.0,,,6.15278,
1656015673.0,,,6.06018,
1656015675.0,,,5.98148,
1656015677.0,,,6.0463,
1656015679.0,39.8655,,6.09722,
1656015681.0,39.9132,,6.15278,
1656015683.0,39.9609,,5.93518,
1656015685.0,39.9132,,5.99537,
1656015687.0,39.9609,,6.15278,
1656015689.0,,,6.13889,
1656015690.0,,,5.98148,
1656015693.0,39.9132,,5.93056,
1656015695.0,39.9609,,5.99537,
1656015696.0,,,6.06944,
1656015697.0,,,,0.0046296
1656015698.0,,,6.03704,
1656015700.0,,,6.09722,
1656015701.0,,,,0.0
1656015702.0,,,6.12963,
1656015704.0,,,5.93056,
1656015708.0,39.9132,,6.06944,
1656015710.0,38.3854,,6.18056,
1656015711.0,38.9583,,5.99074,0.0046296
1656015713.0,,,,0.0
1656015714.0,38.0035,,6.09259,
1656015716.0,38.6719,,6.13426,
1656015717.0,39.4835,,6.03704,
1656015720.0,,,5.99537,
1656015721.0,,,5.94907,
1656015723.0,,,6.11111,
1656015725.0,39.579,,6.16204,
1656015727.0,39.4835,,6.00463,
1656015728.0,,,,0.0046296
1656015729.0,,,6.01852,
1656015730.0,,,,0.0
1656015731.0,,,6.06018,
1656015733.0,,,6.05093,
1656015735.0,39.579,,6.0463,
1656015737.0,37.9557,,6.00463,
1656015739.0,37.6693,,6.08333,
1656015741.0,36.5234,,6.13426,
1656015742.0,,,6.06944,0.0046296
1656015744.0,,,6.15741,
1656015746.0,,,5.89815,0.0
1656015747.0,,,,0.0046296
1656015748.0,,,6.13889,
1656015749.0,,,,0.0
1656015750.0,35.3299,,6.12963,
1656015752.0,36.2847,,6.00463,
1656015754.0,36.3325,,6.15278,
1656015756.0,37.9557,,5.95833,
1656015758.0,38.0035,,6.09722,
1656015760.0,,,6.01852,
1656015762.0,,,6.00463,
1656015764.0,37.5738,,6.15278,
1656015766.0,36.046,,6.01389,
1656015767.0,35.9983,,6.06944,
1656015769.0,,,5.93056,
1656015771.0,,,6.08333,
1656015773.0,35.855,,6.06482,
1656015774.0,,,,0.0046296
1656015775.0,35.8073,,6.08796,
1656015776.0,,,,0.0
1656015777.0,,,6.04167,
1656015779.0,,,6.11111,
1656015781.0,,,6.04167,
1656015783.0,,,6.11574,
1656015785.0,,,6.03704,
1656015786.0,,,6.04167,
1656015789.0,,,6.02778,
1656015791.0,35.855,,6.23148,
1656015792.0,35.8073,,6.14352,
1656015793.0,,,,0.0046296
1656015794.0,35.855,,,
1656015795.0,,,,0.0
1656015796.0,35.8073,,5.91204,
1656015798.0,,,6.11111,
1656015800.0,,,6.01389,
1656015802.0,35.855,,5.97222,
1656015804.0,,,6.02778,
1656015805.0,,,,0.0046296
1656015806.0,35.8073,,5.97222,
1656015807.0,,,,0.0
1656015808.0,,,6.23611,
1656015810.0,,,6.15741,
1656015812.0,,,6.13889,
1656015814.0,,,5.97222,
1656015816.0,35.855,,6.17593,
1656015818.0,,,6.12037,
1656015820.0,,,6.00463,
1656015822.0,,,6.19907,
1656015823.0,,,5.99074,
1656015826.0,,,6.01852,
1656015827.0,,,6.03704,0.0046296
1656015829.0,,,,0.0
1656015830.0,,,6.01389,
1656015831.0,35.8073,,6.0463,
1656015833.0,35.855,,6.0,
1656015835.0,,,6.16204,
1656015837.0,,,5.96759,
1656015839.0,,,5.98148,
1656015841.0,,,6.01389,
1656015843.0,,,6.11574,
1656015845.0,,,6.00463,
1656015847.0,,,5.99074,
1656015849.0,,,6.07407,
1656015851.0,,,5.93056,
1656015853.0,,,6.15278,
1656015855.0,35.8073,,5.97685,
1656015857.0,35.855,,6.08796,
1656015859.0,,,5.97222,
1656015861.0,,,5.96759,
1656015862.0,,,5.99074,
1656015864.0,,,,0.0046296
1656015865.0,,,6.08796,
1656015866.0,,,6.03704,0.0
1656015869.0,,,6.08796,
1656015870.0,,,,0.0046296
1656015871.0,,,6.09722,
1656015873.0,,,6.0,
1656015875.0,,,6.11111,
1656015876.0,35.8073,,,0.0
1656015878.0,35.855,,6.09722,
1656015880.0,,,6.07407,
1656015882.0,,,6.10648,
1656015885.0,,,6.12037,
1656015886.0,,,6.12963,
1656015888.0,,,6.0,
1656015890.0,,,6.0463,
1656015892.0,,,6.05093,
1656015894.0,,,6.13889,
1656015895.0,,,,0.0046296
1656015896.0,,,6.13426,
1656015897.0,,,,0.0
1656015898.0,,,6.0,
1656015900.0,,,6.11111,
1656015902.0,,,6.05093,
1656015903.0,,,6.25926,
1656015906.0,,,6.23148,
1656015908.0,,,5.99074,
1656015909.0,,,6.08796,
1656015911.0,,,6.07407,
1656015912.0,,,,0.0046296
1656015913.0,,,6.18056,
1656015914.0,,,,0.0
1656015915.0,,,6.02315,
1656015917.0,,,6.13889,
1656015919.0,,,6.02778,
1656015921.0,,,6.18518,
1656015923.0,,,6.06482,
1656015924.0,,,6.06944,
1656015926.0,,,6.03704,
1656015928.0,,,5.99537,
1656015931.0,,,6.03704,
1656015932.0,,,5.96759,
1656015934.0,,,6.02315,
1656015936.0,,,6.10648,
1656015938.0,,,5.99074,
1656015941.0,,,6.08333,
1656015943.0,,,6.23148,
1656015945.0,,,5.9537,
1656015946.0,,,6.06944,
1656015948.0,,,6.00463,
1656015951.0,,,6.06944,
1656015952.0,,,6.06018,
1656015955.0,,,6.04167,
1656015956.0,,,6.06482,0.0046296
1656015958.0,,,6.01852,0.0
1656015961.0,35.8073,,5.93518,
1656015962.0,35.855,,6.17593,
1656015964.0,,,5.97685,
1656015966.0,,,5.99537,
1656015968.0,,,6.01852,
1656015970.0,,,6.0,
1656015972.0,,,6.02778,
1656015974.0,,,5.97222,
1656015976.0,,,6.06018,
1656015978.0,,,6.02778,
1656015980.0,,,6.10648,
1656015982.0,,,6.02315,
1656015984.0,,,6.04167,
1656015985.0,,,,0.0046296
1656015986.0,,,6.14352,
1656015988.0,,,6.13426,0.0
1656015990.0,,,6.01852,
1656015992.0,,,6.05093,
1656015995.0,,,6.08796,
1656015996.0,,,6.03704,
1656015998.0,,,6.13889,
1656016000.0,,,6.03704,
1656016002.0,,,6.12963,
1656016003.0,,,,0.0046296
1656016004.0,,,6.08333,
1656016006.0,,,5.97222,
1656016007.0,,,,0.0
1656016008.0,,,6.11574,
1656016010.0,,,6.05093,
1656016012.0,,,6.06018,
1656016013.0,,,,0.0046296
1656016014.0,,,5.96759,
1656016016.0,,,6.06944,
1656016017.0,,,5.9537,0.0
1656016020.0,,,6.22685,
1656016022.0,,,6.00463,
1656016023.0,,,6.09259,
1656016025.0,,,6.0,
1656016027.0,,,6.17593,
1656016029.0,,,5.98148,
1656016031.0,,,6.15278,
1656016033.0,,,6.06482,
1656016035.0,,,6.11574,
1656016037.0,,,6.03704,
1656016038.0,,,,0.0046296
1656016039.0,,,6.18056,
1656016040.0,,,,0.0
1656016041.0,,,6.06482,
1656016043.0,,,5.94444,
1656016045.0,,,6.08333,
1656016047.0,,,5.99074,
1656016049.0,,,6.09722,
1656016050.0,,,5.9537,
1656016052.0,,,6.03704,
1656016054.0,,,5.9213,
1656016056.0,,,6.03704,
1656016058.0,,,6.00463,0.0046296
1656016060.0,,,,0.0
1656016061.0,,,6.15741,
1656016062.0,,,6.08333,
1656016065.0,,,5.94444,
1656016066.0,,,5.98148,0.0046296
1656016068.0,,,6.01389,0.0
1656016070.0,,,6.07407,0.0046296
1656016072.0,35.8073,,5.99074,0.0
1656016074.0,35.855,,6.09259,
1656016076.0,35.8073,,6.03704,0.0046296
1656016078.0,35.855,,5.96759,0.0
1656016080.0,,,6.02778,
1656016082.0,,,6.01852,
1656016084.0,,,6.03704,
1656016086.0,35.6163,,5.96759,
1656016088.0,35.5686,,6.05093,
1656016090.0,35.6163,,6.06944,
1656016092.0,35.3776,,,
1656016093.0,,,,0.0046296
1656016094.0,35.3299,,6.0463,
1656016095.0,,,,0.0
1656016096.0,35.3776,,6.07407,
1656016098.0,,,6.0463,
1656016099.0,,,,0.0046296
1656016100.0,,,6.08333,
1656016101.0,,,,0.0
1656016102.0,,,6.12037,
1656016103.0,,,,0.0046296
1656016104.0,,,6.04167,
1656016105.0,,,6.02315,0.0
1656016106.0,,,,0.0046296
1656016107.0,,,6.08333,
1656016109.0,,,6.04167,0.0
1656016111.0,,,6.08796,
1656016113.0,,,6.00463,
1656016115.0,,,6.07407,
1656016117.0,36.8099,,6.04167,
1656016119.0,35.1866,,6.09722,
1656016121.0,35.1389,,6.07407,
1656016122.0,,,,0.0046296
1656016123.0,,,6.02778,
1656016124.0,,,,0.0
1656016125.0,,,6.01389,
1656016126.0,,,,0.0046296
1656016127.0,,,6.08796,
1656016128.0,,,,0.0
1656016129.0,,,6.18056,
1656016130.0,,,,0.0046296
1656016131.0,,,6.11574,
1656016133.0,,,6.17593,
1656016134.0,,,,0.0
1656016135.0,,,6.03704,
1656016136.0,,,,0.0046296
1656016137.0,35.1866,,6.16204,
1656016138.0,,,,0.0
1656016139.0,,,6.09722,
1656016140.0,,,,0.0046296
1656016141.0,35.3776,,5.93518,
1656016142.0,,,,0.0
1656016143.0,35.5208,,6.12037,
1656016144.0,,,,0.0046296
1656016145.0,34.8047,,6.03704,
1656016146.0,,,6.0,0.0
1656016149.0,34.6137,,5.99537,
1656016150.0,,,6.02315,
1656016152.0,35.9983,,5.98148,
1656016154.0,34.566,,6.07407,
1656016156.0,35.5208,,5.95833,
1656016158.0,35.5686,,6.25463,
1656016159.0,,,,0.0046296
1656016160.0,,,5.99537,
1656016161.0,,,,0.0
1656016162.0,,,6.08333,
1656016164.0,36.8576,,6.06944,
1656016166.0,37.1918,,5.94907,
1656016168.0,35.5686,,6.06944,
1656016169.0,35.5208,,6.18518,
1656016172.0,,,6.0463,
1656016174.0,36.8576,,6.00463,
1656016176.0,36.6189,,6.05093,
1656016177.0,36.3802,,6.09259,0.0046296
1656016179.0,35.1866,,6.11111,
1656016181.0,34.8524,,6.08796,
1656016182.0,,,,0.0
1656016183.0,35.2821,,6.18982,
1656016185.0,36.0938,,6.03704,
1656016187.0,36.1415,,6.06018,
1656016189.0,37.0964,,6.13889,
1656016191.0,37.4306,,5.94907,
1656016193.0,,,6.06018,
1656016195.0,,,6.05093,
1656016197.0,,,6.03704,
1656016199.0,36.5712,,6.02778,
1656016200.0,37.0964,,6.11574,
1656016202.0,,,6.0,
1656016203.0,,,,0.0046296
1656016204.0,,,6.11111,
1656016205.0,,,,0.0
1656016206.0,,,6.02315,
1656016208.0,,,6.18518,
1656016210.0,,,5.98148,
1656016211.0,,,,0.0046296
1656016212.0,,,6.02315,
1656016213.0,,,,0.0
1656016214.0,36.7622,,6.06482,
1656016216.0,,,6.20833,
1656016218.0,,,6.04167,
1656016220.0,37.5738,,6.12963,
1656016221.0,37.6693,,6.01389,
1656016223.0,,,6.10648,
1656016225.0,,,6.01389,0.0046296
1656016227.0,,,6.0,
1656016228.0,,,,0.0
1656016229.0,35.9983,,6.14352,
1656016231.0,36.7622,,6.08333,
1656016232.0,,,,0.0046296
1656016233.0,,,6.00463,
1656016234.0,,,,0.0
1656016235.0,36.8099,,6.06018,
1656016237.0,36.7622,,5.9213,
1656016238.0,,,,0.0046296
1656016239.0,,,6.13889,
1656016240.0,,,,0.0
1656016241.0,37.6693,,6.0463,
1656016243.0,36.0938,,6.12963,
1656016245.0,37.2873,,6.18056,
1656016247.0,,,6.00463,
1656016249.0,,,6.02778,
1656016250.0,,,6.01852,
1656016252.0,,,,0.0046296
1656016253.0,,,5.99537,
1656016254.0,,,6.06944,0.0
1656016256.0,37.2396,,6.0463,
1656016259.0,,,6.02315,
1656016260.0,37.2873,,6.06944,
1656016262.0,36.8099,,5.98148,
1656016265.0,37.7648,,6.14352,
1656016266.0,,,5.95833,
1656016269.0,37.4306,,6.10648,
1656016270.0,36.1415,,6.06944,
1656016272.0,36.4757,,5.97222,
1656016274.0,35.8073,,6.27315,
1656016277.0,37.0009,,6.06018,
1656016279.0,37.0486,,6.0,
1656016280.0,,,6.19907,
1656016282.0,,,5.99537,
1656016283.0,,,,0.0046296
1656016284.0,,,6.09722,
1656016286.0,,,6.0463,0.0
1656016288.0,35.4253,,5.99074,
1656016290.0,36.5234,,6.15278,
1656016292.0,36.5712,,6.06482,
1656016293.0,,,,0.0046296
1656016294.0,37.5738,,5.95833,
1656016295.0,,,,0.0
1656016296.0,36.0938,,6.10648,
1656016298.0,36.046,,6.0463,
1656016300.0,,,6.12037,
1656016302.0,,,5.95833,
1656016304.0,,,6.06482,
1656016306.0,37.2873,,6.02778,
1656016308.0,35.7595,,6.06018,
1656016309.0,,,6.06944,
1656016312.0,37.0486,,6.10648,
1656016314.0,,,6.19907,
1656016316.0,,,6.06018,
1656016317.0,,,,0.0046296
1656016318.0,,,5.93056,
1656016319.0,,,6.12037,0.0
1656016321.0,37.9557,,6.0463,
1656016323.0,,,6.23148,
1656016325.0,36.6189,,6.16204,
1656016327.0,36.3802,,6.04167,
1656016329.0,36.3325,,6.05093,
1656016331.0,,,6.06018,
1656016333.0,,,5.94444,
1656016335.0,,,6.15278,
1656016336.0,,,,0.0046296
1656016337.0,36.3802,,6.11111,
1656016338.0,,,,0.0
1656016339.0,36.3325,,5.99074,
1656016341.0,,,6.05093,
1656016343.0,36.3802,,6.04167,
1656016344.0,,,,0.0046296
1656016345.0,37.8125,,5.99537,
1656016346.0,,,,0.0
1656016347.0,37.7648,,5.97685,
1656016349.0,37.8125,,6.04167,
1656016351.0,37.7648,,6.09722,
1656016353.0,36.237,,6.08333,
1656016355.0,37.2873,,6.01389,
1656016357.0,36.4757,,6.15278,
1656016359.0,37.0486,,5.97222,
1656016361.0,,,6.06018,
1656016362.0,35.5686,,6.02315,
1656016365.0,36.6189,,6.13426,
1656016366.0,35.1866,,6.03704,0.0046296
1656016368.0,,,,0.0
1656016369.0,35.9983,,5.97685,
1656016370.0,34.9479,,6.16204,
1656016372.0,35.9028,,5.96759,
1656016374.0,35.6641,,6.11111,
1656016376.0,37.2873,,6.01389,
1656016377.0,,,,0.0046296
1656016378.0,37.3351,,6.01852,
1656016380.0,,,6.06482,
1656016381.0,,,,0.0
1656016382.0,36.8576,,6.05093,
1656016384.0,36.9531,,6.12037,
1656016385.0,,,,0.0092593
1656016386.0,37.0486,,6.02315,
1656016387.0,,,,0.0
1656016390.0,36.7622,,6.05093,
1656016391.0,36.2847,,6.09259,
1656016393.0,35.3299,,6.02778,
1656016396.0,35.1866,,6.06018,
1656016397.0,36.5712,,5.96759,0.0046296
1656016399.0,,,,0.0
1656016400.0,35.9028,,6.11574,
1656016401.0,,,6.02778,
1656016403.0,36.1415,,6.01389,
1656016404.0,,,,0.0046296
1656016405.0,37.0964,,5.99537,
1656016407.0,35.6163,,6.16204,
1656016408.0,,,,0.0
1656016409.0,36.8576,,6.06482,
1656016411.0,35.3776,,6.08796,
1656016413.0,36.5712,,6.00463,
1656016415.0,35.0911,,6.09722,
1656016417.0,35.0434,,6.06482,
1656016418.0,,,,0.0046296
1656016419.0,36.1415,,6.03704,
1656016421.0,35.6163,,6.04167,
1656016422.0,35.6641,,6.13889,0.0
1656016424.0,,,,0.0046296
1656016425.0,,,6.09259,
1656016426.0,,,,0.0
1656016427.0,37.0964,,5.875,
1656016428.0,37.2396,,5.98148,
1656016430.0,,,6.03704,
1656016432.0,,,6.0,
1656016434.0,,,5.94444,
1656016436.0,,,6.00463,
1656016438.0,,,6.02778,
1656016440.0,35.5686,,6.0463,
1656016442.0,36.9531,,5.97222,
1656016444.0,37.0009,,6.06944,
1656016446.0,,,6.06482,
1656016447.0,37.9557,,6.13426,0.0046296
1656016449.0,,,,0.0
1656016450.0,38.0035,,6.01389,
1656016451.0,,,,0.0046296
1656016452.0,36.5234,,5.99537,
1656016453.0,,,,0.0
1656016454.0,37.717,,6.18056,
1656016456.0,36.1415,,6.09722,
1656016458.0,,,5.96759,
1656016460.0,36.0938,,6.16667,
1656016462.0,,,6.03704,
1656016464.0,,,6.00463,
1656016466.0,37.4783,,6.11574,
1656016467.0,37.526,,5.99537,0.0046296
1656016469.0,,,6.06482,0.0
1656016471.0,37.5738,,6.25926,
1656016473.0,,,6.02315,
1656016475.0,,,6.06482,0.0046296
1656016477.0,38.3854,,5.9213,
1656016479.0,38.4332,,6.09259,
1656016480.0,,,,0.0
1656016481.0,36.8576,,6.13426,
1656016482.0,,,,0.0046296
1656016483.0,,,6.0463,
1656016484.0,,,,0.0
1656016485.0,36.6189,,6.16667,
1656016486.0,,,,0.0046296
1656016487.0,36.5712,,6.06482,
1656016488.0,,,,0.0
1656016489.0,,,6.03704,
1656016490.0,,,,0.0046296
1656016491.0,,,6.04167,
1656016492.0,,,,0.0
1656016493.0,,,6.00463,
1656016494.0,,,,0.0046296
1656016495.0,,,6.10648,
1656016496.0,,,,0.0
1656016497.0,,,6.03704,
1656016498.0,37.9557,,6.06482,0.0046296
1656016500.0,,,,0.0
1656016501.0,36.5234,,,
1656016503.0,36.3325,,6.03704,
1656016505.0,37.4783,,6.13889,
1656016507.0,35.9983,,6.05093,
1656016508.0,,,,0.0046296
1656016509.0,36.237,,6.04167,
1656016510.0,37.1918,,6.08333,
1656016512.0,,,,0.0
1656016513.0,35.6641,,6.03704,
1656016514.0,,,6.12037,
1656016517.0,,,6.07407,
1656016518.0,,,,0.0046296
1656016520.0,,,6.11574,0.0
1656016523.0,,,5.98148,
1656016524.0,,,6.05093,
1656016526.0,,,6.07407,0.0046296
1656016528.0,,,6.02778,0.0
1656016530.0,,,6.02315,
1656016532.0,36.3802,,6.0463,
1656016534.0,36.9531,,5.99537,
1656016536.0,,,6.0463,
1656016537.0,,,,0.0046296
1656016538.0,,,5.97685,
1656016539.0,,,,0.0
1656016540.0,36.7622,,5.99537,
1656016542.0,,,6.02778,
1656016544.0,35.1866,,6.01852,
1656016546.0,,,6.25926,
1656016548.0,35.1389,,5.93518,
1656016549.0,,,6.10648,
1656016551.0,,,,0.0046296
1656016552.0,,,6.01389,
1656016553.0,35.1866,,6.07407,
1656016555.0,,,6.06482,0.0
1656016557.0,,,,0.0046296
1656016558.0,36.7144,,5.97685,
1656016559.0,36.2847,,6.00463,0.0
1656016562.0,36.4757,,5.96759,
1656016563.0,36.5234,,6.12963,
1656016565.0,36.9531,,6.03704,0.0046296
1656016567.0,37.5738,,6.10648,
1656016568.0,,,,0.0
1656016569.0,,,5.94907,
1656016571.0,37.4306,,6.09722,
1656016573.0,35.9983,,6.11574,
1656016575.0,35.9028,,5.95833,
1656016577.0,,,6.01852,
1656016579.0,,,6.01389,
1656016580.0,,,6.07407,0.0046296
1656016581.0,,,,0.0
1656016582.0,,,5.98148,
1656016584.0,,,6.06018,
1656016586.0,,,6.02778,
1656016588.0,,,6.01389,
1656016590.0,,,6.05093,0.0046296
1656016591.0,,,,0.0
1656016592.0,,,6.06018,
1656016594.0,37.4306,,6.15278,
1656016596.0,37.4783,,5.98148,
1656016598.0,35.7595,,6.25926,
1656016599.0,,,6.01389,0.0046296
1656016601.0,,,6.06944,
1656016603.0,36.9531,,5.9537,
1656016605.0,35.6163,,6.16204,
1656016607.0,35.5686,,6.01389,0.0
1656016609.0,36.9531,,5.99074,
1656016611.0,35.4253,,6.07407,0.0046296
1656016612.0,,,,0.0
1656016613.0,35.3776,,6.25926,
1656016615.0,,,6.01852,
1656016617.0,,,6.19907,
1656016619.0,36.8099,,6.06482,
1656016620.0,,,,0.0046296
1656016621.0,36.8576,,6.02315,
1656016622.0,,,,0.0
1656016623.0,,,6.14352,
1656016625.0,,,6.02778,
1656016626.0,,,6.25,
1656016627.0,,,,0.0046296
1656016628.0,,,5.92593,
1656016630.0,,,6.16667,0.0
1656016632.0,,,6.11574,
1656016634.0,,,5.95833,
1656016636.0,,,6.13426,
1656016638.0,,,6.06482,
1656016640.0,,,5.98148,
1656016642.0,,,6.24537,
1656016644.0,,,5.99074,
1656016646.0,,,6.09722,
1656016648.0,37.8125,,5.94444,
1656016650.0,37.908,,5.97222,
1656016652.0,36.5712,,6.23611,
1656016654.0,36.0938,,5.99537,
1656016655.0,,,,0.0046296
1656016656.0,,,6.15278,
1656016657.0,,,5.96759,0.0
1656016660.0,,,6.15741,
1656016661.0,,,,0.0046296
1656016662.0,,,6.12037,
1656016663.0,,,6.09259,0.0
1656016665.0,,,6.13426,
1656016667.0,,,6.0463,
1656016669.0,,,6.06018,
1656016670.0,,,,0.0046296
1656016671.0,,,5.98148,
1656016672.0,,,,0.0
1656016673.0,,,6.11574,
1656016675.0,36.6189,,6.02315,
1656016677.0,36.046,,6.03704,
1656016679.0,,,6.09259,
1656016681.0,35.9983,,6.01852,
1656016683.0,36.046,,6.06018,
1656016685.0,,,6.02315,
1656016686.0,,,,0.0046296
1656016687.0,,,6.0463,
1656016688.0,,,6.06018,0.0
1656016690.0,,,5.93056,
1656016692.0,,,6.08333,0.0046296
1656016694.0,,,6.01852,0.0
1656016695.0,,,,0.0046296
1656016696.0,,,6.07407,
1656016698.0,,,6.01852,0.0
1656016700.0,,,6.02778,
1656016702.0,37.5738,,6.00463,
1656016704.0,37.6693,,5.97222,
1656016706.0,,,6.12963,
1656016708.0,35.9028,,5.97685,
1656016710.0,,,6.15278,
1656016711.0,,,,0.0046296
1656016712.0,,,6.06482,
1656016713.0,,,,0.0
1656016714.0,,,6.00463,
1656016715.0,,,,0.0046296
1656016716.0,,,6.06482,
1656016717.0,,,,0.0
1656016718.0,,,6.02315,
1656016719.0,,,,0.0046296
1656016720.0,,,6.10648,
1656016721.0,,,5.97685,0.0
1656016723.0,,,6.29167,
1656016725.0,,,5.90741,
1656016727.0,,,6.04167,
1656016729.0,37.4783,,6.0,
1656016731.0,35.855,,6.0463,
1656016733.0,35.8073,,6.0,
1656016734.0,,,6.09259,
1656016736.0,,,5.99537,
1656016738.0,,,6.15278,0.0046296
1656016739.0,,,,0.0
1656016740.0,35.7595,,6.21296,
1656016742.0,,,5.97222,
1656016744.0,,,6.27315,
1656016746.0,,,6.06482,
1656016748.0,,,5.93056,
1656016750.0,,,6.14352,
1656016752.0,,,6.02778,
1656016754.0,37.2396,,6.12963,
1656016756.0,,,5.98148,
1656016758.0,37.2873,,6.2963,
1656016760.0,37.2396,,6.0,
1656016762.0,,,6.12963,
1656016764.0,,,5.95833,
1656016766.0,,,6.13426,
1656016767.0,38.1944,,5.97685,0.0046296
1656016768.0,,,,0.0092593
1656016769.0,38.2422,,6.05093,
1656016770.0,,,,0.0
1656016771.0,,,6.02315,
1656016773.0,36.7144,,5.9537,
1656016775.0,,,6.09722,
1656016777.0,,,5.94907,
1656016779.0,,,6.11574,
1656016781.0,,,6.11111,
1656016783.0,,,6.02315,
1656016785.0,38.0035,,6.05093,
1656016787.0,37.6693,,,
1656016789.0,37.717,,6.02315,
1656016791.0,37.7648,,6.08796,
1656016793.0,,,6.01852,
1656016795.0,,,6.03704,
1656016796.0,,,,0.0046296
1656016797.0,,,6.08796,
1656016799.0,,,6.00463,
1656016800.0,,,,0.0
1656016801.0,38.6719,,5.9537,
1656016803.0,37.2873,,6.16204,
1656016805.0,37.2396,,6.0463,
1656016806.0,,,6.14352,
1656016809.0,,,6.10648,
1656016810.0,,,5.97222,0.0046296
1656016811.0,,,,0.0
1656016812.0,,,6.06018,
1656016814.0,,,6.04167,
1656016815.0,,,,0.0046296
1656016816.0,,,6.02778,
1656016817.0,,,,0.0
1656016818.0,,,6.12963,
1656016820.0,,,6.08796,
1656016822.0,38.4809,,6.03704,
1656016824.0,38.5286,,6.12963,
1656016825.0,,,,0.0046296
1656016826.0,36.8576,,6.09259,
1656016827.0,,,,0.0
1656016828.0,36.8099,,6.06018,
1656016829.0,,,5.97685,0.0046296
1656016831.0,,,6.06944,
1656016833.0,,,6.06018,
1656016834.0,,,,0.0
1656016835.0,,,6.06482,
1656016837.0,,,6.09722,
1656016839.0,,,6.0,
1656016841.0,,,5.98148,
1656016842.0,,,,0.0046296
1656016843.0,,,6.0463,
1656016844.0,,,,0.0
1656016845.0,,,6.03704,
1656016847.0,,,6.06944,
1656016849.0,,,6.06482,
1656016850.0,,,,0.0046296
1656016851.0,36.8576,,6.02778,
1656016852.0,,,,0.0
1656016853.0,38.1944,,6.00463,
1656016855.0,36.6189,,6.02315,
1656016857.0,,,6.09259,
1656016858.0,36.5234,,6.06018,
1656016860.0,37.908,,5.99537,0.0046296
1656016862.0,,,,0.0
1656016863.0,36.3802,,6.06018,
1656016865.0,,,6.06944,
1656016866.0,36.3325,,6.02778,
1656016868.0,36.3802,,6.16204,
1656016870.0,36.3325,,5.99074,
1656016871.0,,,,0.0046296
1656016872.0,36.3802,,6.06482,
1656016873.0,,,,0.0
1656016874.0,,,6.09259,
1656016876.0,37.6693,,6.05093,
1656016878.0,36.046,,6.01852,
1656016880.0,,,6.16667,
1656016882.0,37.2873,,5.94444,
1656016883.0,,,,0.0046296
1656016884.0,35.8073,,6.22685,
1656016885.0,35.7595,,5.9537,0.0
1656016887.0,37.0964,,6.06944,
1656016889.0,37.1918,,6.06018,
1656016891.0,,,6.12037,
1656016893.0,,,6.03704,
1656016894.0,,,,0.0046296
1656016895.0,,,6.08333,
1656016896.0,,,,0.0
1656016897.0,35.4253,,6.0463,
1656016898.0,,,,0.0046296
1656016899.0,36.7622,,6.16667,
1656016901.0,36.8576,,6.03704,
1656016902.0,,,,0.0
1656016903.0,,,6.18056,
1656016904.0,37.9557,,6.00463,
1656016906.0,,,6.0463,
1656016908.0,38.8628,,6.02315,
1656016910.0,39.388,,6.11111,
1656016912.0,40.3906,,5.93518,
1656016913.0,,,,0.0046296
1656016916.0,,,6.02315,
1656016917.0,,,,0.0
1656016918.0,41.3455,,6.10648,
1656016919.0,42.1094,,5.93056,0.0046296
1656016921.0,,,5.88889,0.0
1656016924.0,,,6.11574,
1656016925.0,,,6.00463,
1656016927.0,,,5.95833,
1656016930.0,40.4384,,6.05093,
1656016931.0,40.3906,,6.15278,0.0046296
1656016932.0,,,,0.0
1656016933.0,41.7274,,6.12963,
1656016935.0,,,5.99537,
1656016936.0,,,,0.0046296
1656016937.0,42.921,,5.87963,
1656016938.0,,,,0.0
1656016939.0,42.9688,,5.96759,
1656016941.0,,,6.0463,
1656016943.0,,,5.99074,
1656016944.0,,,,0.0046296
1656016945.0,42.921,,6.04167,
1656016946.0,44.1623,,6.05093,0.0
1656016949.0,,,5.92593,
1656016959.0,40.9158,,,
1656016960.0,,,5.97222,
1656016962.0,,,6.0,0.0046296
1656016969.0,43.4462,,6.09722,0.0
1656016970.0,,,5.9213,
1656016976.0,43.1597,,6.0,0.0046296
1656016977.0,,,,0.0
1656016978.0,41.5365,,6.05093,
1656016979.0,,,5.99537,
1656016981.0,,,5.99074,
1656016984.0,,,5.99537,
1656016985.0,,,6.09722,
1656016987.0,,,6.02315,
1656016989.0,,,6.01389,
1656016991.0,,,6.09259,
1656016993.0,,,6.07407,
1656016994.0,,,,0.0046296
1656016995.0,,,6.04167,
1656016996.0,,,,0.0
1656016997.0,,,5.99537,
1656016999.0,,,5.9537,
1656017001.0,,,6.0463,
1656017003.0,,,6.00463,
1656017004.0,,,,0.0046296
1656017005.0,,,5.94907,
1656017006.0,,,,0.0
1656017007.0,,,6.11111,
1656017009.0,,,6.09259,
1656017010.0,,,6.00463,
1656017012.0,,,6.03704,
1656017014.0,,,5.93056,
1656017016.0,,,5.96759,
1656017018.0,,,5.99074,
1656017020.0,,,6.02315,0.0046296
1656017022.0,,,6.0463,
1656017024.0,,,,0.0
1656017025.0,,,5.97685,
1656017026.0,,,5.94444,
1656017029.0,,,6.00463,
1656017030.0,,,6.11111,
1656017032.0,,,6.11574,
1656017034.0,,,6.02315,
1656017036.0,,,5.97222,
1656017038.0,,,6.0463,
1656017040.0,,,6.03704,
1656017042.0,,,6.17593,
1656017044.0,,,6.03704,
1656017045.0,,,6.04167,
1656017047.0,,,6.13426,
1656017049.0,,,6.09259,
1656017051.0,,,6.09722,0.0046296
1656017052.0,,,,0.0
1656017053.0,,,6.06018,
1656017055.0,,,6.22222,
1656017056.0,,,,0.0046296
1656017057.0,,,6.08796,
1656017058.0,,,,0.0
1656017059.0,,,5.97222,
1656017061.0,,,6.00463,
1656017063.0,,,5.99537,
1656017065.0,,,6.02315,
1656017066.0,,,,0.0046296
1656017067.0,,,6.04167,
1656017069.0,,,6.05093,
1656017070.0,,,,0.0
1656017071.0,,,6.08333,
1656017072.0,,,6.11111,
1656017075.0,,,6.0463,
1656017077.0,,,5.97685,
1656017078.0,,,,0.0046296
1656017079.0,40.8681,,6.06018,
1656017080.0,,,,0.0
1656017081.0,40.3429,,6.13889,
1656017082.0,41.7274,,6.10648,
1656017084.0,41.5842,,6.0463,
1656017086.0,41.6319,,6.15278,0.0046296
1656017087.0,,,,0.0
1656017088.0,41.5842,,6.16667,
1656017089.0,,,,0.0046296
1656017090.0,41.6319,,6.16204,
1656017091.0,,,,0.0
1656017092.0,,,6.05093,
1656017093.0,,,,0.0046296
1656017094.0,,,6.06018,
1656017096.0,,,6.20833,
1656017097.0,,,,0.0
1656017098.0,41.5842,,6.13889,
1656017100.0,,,6.08796,
1656017101.0,40.7726,,5.93518,
1656017103.0,40.0564,,6.04167,0.0046296
1656017105.0,,,,0.0
1656017106.0,39.9609,,6.0,
1656017107.0,,,5.96759,
1656017109.0,,,5.99537,
1656017112.0,39.7222,,5.93056,
1656017113.0,39.6745,,6.22685,
1656017115.0,,,,0.0046296
1656017116.0,38.6241,,6.13889,
1656017117.0,38.5286,,5.97685,
1656017119.0,,,,0.0
1656017120.0,,,6.00463,
1656017121.0,37.3351,,6.08796,
1656017123.0,,,6.07407,0.0046296
1656017125.0,,,,0.0
1656017127.0,,,,0.0046296
1656017128.0,,,6.09259,
1656017129.0,,,6.06018,0.0
1656017131.0,37.2873,,5.94444,
1656017133.0,37.3351,,6.06482,
1656017135.0,36.9531,,5.93518,
1656017137.0,36.046,,6.26852,
1656017138.0,,,,0.0046296
1656017139.0,35.9983,,6.12963,
1656017140.0,,,,0.0
1656017141.0,36.046,,5.92593,
1656017143.0,35.9983,,6.06944,
1656017144.0,,,,0.0046296
1656017145.0,,,6.01389,
1656017147.0,,,6.11574,
1656017148.0,,,,0.0
1656017149.0,34.9479,,6.08796,
1656017150.0,35.9028,,6.24537,
1656017151.0,,,,0.0046296
1656017152.0,35.9983,,6.06482,
1656017154.0,37.3351,,5.93056,
1656017156.0,37.4306,,6.11111,0.0
1656017159.0,37.2873,,6.22685,
1656017160.0,37.0964,,6.02315,
1656017162.0,,,,0.0046296
1656017163.0,35.3776,,6.0463,
1656017165.0,35.3299,,6.11574,
1656017166.0,,,5.94907,
1656017168.0,,,,0.0
1656017169.0,,,6.08796,
1656017170.0,,,6.18056,
1656017171.0,,,,0.0046296
1656017172.0,,,6.03704,
1656017173.0,,,,0.0
1656017174.0,,,6.11111,
1656017176.0,,,6.03704,
1656017178.0,,,6.06482,
1656017180.0,,,6.06944,
1656017182.0,,,5.98148,
1656017183.0,,,,0.0046296
1656017184.0,,,6.11111,
1656017186.0,,,6.06482,
1656017187.0,,,,0.0
1656017188.0,,,6.09259,
1656017190.0,,,6.01389,
1656017192.0,35.3776,,6.15278,
1656017194.0,35.3299,,6.08333,
1656017196.0,,,6.15741,
1656017198.0,,,5.99537,
1656017199.0,,,,0.0046296
1656017200.0,,,6.14352,
1656017201.0,,,6.04167,0.0
1656017204.0,,,5.95833,
1656017205.0,,,6.20833,
1656017208.0,,,6.04167,
1656017210.0,,,6.08796,
1656017211.0,,,6.05093,
1656017213.0,,,5.90741,
1656017215.0,35.3776,,6.11574,0.0046296
1656017216.0,,,,0.0
1656017217.0,35.3299,,6.06944,
1656017219.0,,,6.23148,
1656017221.0,,,6.0463,
1656017223.0,,,6.16667,
1656017224.0,,,,0.0046296
1656017225.0,,,6.09722,
1656017226.0,,,,0.0
1656017227.0,,,6.10648,
1656017229.0,,,6.13426,
1656017231.0,,,5.99074,
1656017232.0,,,,0.0046296
1656017233.0,,,6.06018,
1656017234.0,,,,0.0
1656017235.0,,,6.04167,
1656017236.0,,,,0.0046296
1656017237.0,,,6.08796,
1656017239.0,,,5.96759,
1656017240.0,,,,0.0
1656017241.0,,,6.15278,
1656017243.0,36.7144,,6.08796,
1656017244.0,,,,0.0046296
1656017245.0,37.717,,5.94444,
1656017246.0,,,,0.0
1656017247.0,36.237,,6.16204,
1656017249.0,36.1415,,6.06482,
1656017250.0,,,6.0,
1656017252.0,,,6.03704,
1656017254.0,,,6.16667,
1656017256.0,,,6.06482,
1656017257.0,,,,0.0046296
1656017258.0,,,6.28241,
1656017259.0,,,,0.0
1656017260.0,,,6.04167,
1656017261.0,,,,0.0046296
1656017262.0,,,6.2037,
1656017263.0,,,,0.0
1656017264.0,,,6.03704,
1656017265.0,,,,0.0046296
1656017266.0,37.4783,,5.97222,
1656017268.0,37.526,,6.02315,
1656017269.0,,,,0.0
1656017270.0,,,6.05093,
1656017272.0,,,6.28241,
1656017273.0,,,6.0,
1656017276.0,,,6.06482,
1656017278.0,36.2847,,,
1656017279.0,35.8073,,6.14352,
1656017281.0,,,6.02778,
1656017283.0,,,6.18056,
1656017285.0,,,6.2037,
1656017287.0,37.1918,,6.08796,
1656017289.0,,,6.16667,
1656017290.0,,,,0.0046296
1656017291.0,38.1467,,5.9213,
1656017292.0,,,,0.0
1656017293.0,38.1944,,6.06482,
1656017295.0,,,6.09722,
1656017297.0,,,6.09259,
1656017299.0,,,6.01852,
1656017301.0,39.1016,,6.00463,
1656017303.0,,,6.08796,
1656017304.0,,,,0.0046296
1656017305.0,38.9106,,6.16204,
1656017307.0,37.526,,5.96759,
1656017308.0,,,,0.0
1656017309.0,,,6.01389,
1656017310.0,,,5.99537,
1656017313.0,,,6.06482,
1656017315.0,,,6.11574,
1656017316.0,,,6.05093,
1656017317.0,,,,0.0046296
1656017318.0,,,5.95833,
1656017320.0,,,6.06018,0.0
1656017321.0,,,,0.0046296
1656017322.0,,,6.02778,
1656017323.0,,,,0.0
1656017324.0,38.8628,,6.09259,
1656017326.0,,,6.02778,
1656017328.0,,,6.0,
1656017329.0,,,,0.0046296
1656017330.0,37.0486,,6.16204,
1656017331.0,,,,0.0
1656017332.0,,,6.06944,
1656017334.0,37.0009,,6.14352,
1656017336.0,37.0486,,6.06018,
1656017338.0,,,6.00463,
1656017340.0,,,6.21296,
1656017342.0,,,6.14352,
1656017344.0,,,5.97222,
1656017346.0,,,6.2037,
1656017348.0,37.0009,,6.02315,
1656017349.0,,,,0.0046296
1656017350.0,37.0486,,6.03704,
1656017351.0,38.3854,,5.99074,0.0
1656017353.0,36.6189,,6.15741,
1656017354.0,,,,0.0046296
1656017355.0,37.9557,,6.0,
1656017356.0,,,,0.0
1656017357.0,36.3325,,6.18056,
1656017358.0,,,,0.0046296
1656017359.0,36.2847,,6.03704,
1656017360.0,,,,0.0
1656017361.0,36.237,,6.12963,
1656017362.0,,,,0.0046296
1656017363.0,,,6.08796,
1656017364.0,,,,0.0
1656017365.0,36.2847,,6.10648,
1656017366.0,36.237,,6.05093,
1656017368.0,36.2847,,6.08796,
1656017370.0,36.237,,6.01389,
1656017372.0,36.2847,,6.06482,
1656017374.0,,,6.0463,
1656017376.0,,,6.15278,
1656017378.0,,,6.00463,
1656017380.0,36.237,,6.01852,
1656017381.0,,,,0.0046296
1656017382.0,37.5738,,6.11574,
1656017383.0,,,,0.0
1656017384.0,36.2847,,6.00463,
1656017386.0,36.5712,,6.11574,
1656017388.0,35.7595,,6.02315,
1656017390.0,36.7622,,6.09722,
1656017391.0,35.6641,,6.04167,0.0046296
1656017393.0,36.3802,,6.09259,0.0
1656017395.0,35.1866,,6.07407,
1656017397.0,35.1389,,6.18982,
1656017399.0,,,6.06944,
1656017401.0,36.237,,6.12037,
1656017403.0,36.4757,,6.08796,0.0046296
1656017405.0,36.5234,,6.01389,
1656017406.0,,,,0.0
1656017407.0,,,6.16667,
1656017409.0,,,6.00463,
1656017410.0,,,,0.0046296
1656017411.0,37.7648,,6.0463,
1656017413.0,,,6.06944,0.0
1656017415.0,,,6.14352,
1656017417.0,36.1415,,6.06944,
1656017419.0,35.9983,,6.06482,
1656017421.0,36.8576,,6.02778,
1656017422.0,,,,0.0046296
1656017423.0,36.046,,6.15741,
1656017424.0,,,,0.0
1656017425.0,36.8576,,6.03704,
1656017427.0,35.1866,,6.0463,
1656017429.0,36.1415,,6.12037,
1656017430.0,,,,0.0046296
1656017431.0,35.0434,,6.02778,
1656017432.0,35.9028,,6.2037,0.0
1656017435.0,,,6.02315,
1656017436.0,37.526,,6.04167,
1656017438.0,37.6693,,6.01389,
1656017440.0,38.9106,,5.875,
1656017442.0,38.9583,,5.99537,
1656017444.0,37.0009,,6.05093,
1656017445.0,,,,0.0046296
1656017446.0,,,6.3287,
1656017447.0,,,,0.0
1656017448.0,36.8099,,6.08796,
1656017450.0,36.7622,,6.0,
1656017451.0,,,,0.0046296
1656017452.0,37.9557,,6.20833,
1656017454.0,,,6.02315,
1656017455.0,,,,0.0
1656017456.0,38.0035,,5.99074,
1656017458.0,36.5234,,6.13426,
1656017460.0,37.717,,6.02315,
1656017461.0,,,,0.0046296
1656017462.0,36.1415,,6.00463,
1656017464.0,37.4783,,6.12037,
1656017465.0,,,,0.0
1656017466.0,37.526,,6.02315,
1656017467.0,,,6.31482,
1656017470.0,,,6.19907,
1656017471.0,,,,0.0046296
1656017472.0,,,5.94907,
1656017473.0,,,,0.0
1656017474.0,,,6.11111,
1656017475.0,37.4783,,6.01852,
1656017478.0,38.4809,,6.03704,
1656017479.0,,,,0.0046296
1656017480.0,38.5286,,6.08796,
1656017481.0,38.4809,,6.06018,0.0
1656017484.0,37.3351,,5.97685,
1656017485.0,,,,0.0046296
1656017486.0,36.8099,,6.0,
1656017487.0,,,,0.0
1656017488.0,,,6.09722,
1656017489.0,,,,0.0046296
1656017490.0,38.0512,,6.18518,
1656017491.0,,,,0.0
1656017492.0,38.2422,,5.94907,
1656017493.0,37.8125,,6.19907,
1656017496.0,36.2847,,6.06944,
1656017497.0,36.237,,5.97222,0.0046296
1656017499.0,,,,0.0
1656017500.0,37.526,,6.02778,
1656017501.0,37.5738,,6.04167,
1656017503.0,38.4332,,5.98148,
1656017505.0,37.0486,,6.0,
1656017507.0,37.9557,,6.13426,
1656017509.0,38.1944,,6.06482,
1656017511.0,36.3802,,6.01852,0.0046296
1656017513.0,,,6.02778,0.0
1656017515.0,,,5.9537,
1656017517.0,,,5.97222,
1656017519.0,,,6.19907,
1656017520.0,,,,0.0046296
1656017521.0,37.7648,,5.93518,
1656017522.0,,,,0.0
1656017523.0,36.2847,,6.08796,
1656017525.0,36.237,,6.06482,
1656017527.0,35.9983,,6.04167,
1656017528.0,35.9028,,6.06482,
1656017530.0,37.2396,,5.94907,
1656017532.0,,,6.04167,
1656017534.0,,,6.00463,
1656017535.0,,,,0.0046296
1656017536.0,38.2422,,6.08796,
1656017538.0,38.2899,,5.95833,
1656017539.0,,,,0.0
1656017540.0,36.7622,,6.08796,
1656017542.0,36.7144,,6.11111,
1656017544.0,37.9557,,6.01389,
1656017545.0,,,,0.0046296
1656017546.0,38.0035,,6.04167,
1656017547.0,,,,0.0
1656017548.0,,,5.98148,
1656017550.0,,,6.02315,
1656017552.0,36.3325,,6.08333,
1656017554.0,37.526,,6.06944,
1656017556.0,37.5738,,6.08796,
1656017557.0,,,5.94444,
1656017560.0,37.4783,,5.94907,
1656017561.0,,,5.97222,
1656017563.0,,,6.06944,
1656017564.0,,,,0.0046296
1656017565.0,38.5286,,6.16204,
1656017567.0,38.6241,,5.99537,0.0
1656017570.0,37.908,,6.02315,
1656017571.0,,,,0.0046296
1656017572.0,36.8099,,6.08796,
1656017574.0,,,6.01852,
1656017575.0,,,,0.0
1656017577.0,38.3854,,,0.0046296
1656017580.0,,,6.0,
1656017582.0,36.7622,,6.15741,
1656017583.0,36.6189,,6.06944,
1656017585.0,,,,0.0
1656017586.0,,,6.06482,
1656017588.0,37.5738,,6.04167,
1656017590.0,38.1944,,5.99074,
1656017591.0,,,6.06018,0.0046296
1656017592.0,,,,0.0
1656017593.0,38.2422,,6.08796,
1656017595.0,37.2396,,6.04167,
1656017597.0,37.908,,6.15741,
1656017599.0,,,6.06018,
1656017601.0,36.237,,6.04167,
1656017603.0,37.6693,,6.08333,
1656017604.0,,,,0.0046296
1656017605.0,,,5.99074,
1656017606.0,,,,0.0
1656017607.0,,,6.06944,
1656017609.0,,,6.06482,
1656017612.0,,,,0.0046296
1656017613.0,,,6.02315,
1656017614.0,,,,0.0
1656017615.0,,,6.07407,
1656017616.0,38.7674,,5.96759,
1656017618.0,38.8628,,5.98148,
1656017620.0,37.2396,,6.11111,
1656017622.0,,,6.04167,
1656017625.0,,,,0.0046296
1656017626.0,,,5.99074,
1656017627.0,,,,0.0
1656017628.0,,,6.11574,
1656017630.0,38.6241,,6.02315,
1656017631.0,37.1918,,6.10648,
1656017634.0,37.0964,,,
1656017635.0,,,6.0,
1656017637.0,,,6.0463,
1656017641.0,,,6.17593,
1656017643.0,,,6.07407,
1656017645.0,,,5.95833,
1656017646.0,,,,0.0046296
1656017647.0,37.1918,,6.2037,
1656017648.0,,,,0.0
1656017649.0,,,6.04167,
1656017650.0,,,,0.0046296
1656017651.0,,,6.13426,
1656017653.0,,,6.16204,
1656017654.0,,,5.97685,0.0
1656017656.0,,,6.05093,
1656017658.0,,,6.00463,
1656017660.0,,,6.09259,0.0046296
1656017661.0,,,,0.0
1656017662.0,,,6.01852,
1656017664.0,,,6.08333,
1656017666.0,,,6.0463,
1656017668.0,,,5.99074,
1656017670.0,,,6.01389,
1656017671.0,,,,0.0046296
1656017672.0,,,6.02315,
1656017673.0,,,,0.0
1656017674.0,,,6.06944,
1656017676.0,,,6.05093,
1656017678.0,,,5.97222,
1656017679.0,,,,0.0046296
1656017680.0,,,6.10648,
1656017681.0,,,,0.0
1656017682.0,,,6.01852,
1656017683.0,,,5.95833,0.0046296
1656017685.0,,,6.13426,
1656017687.0,,,6.00463,
1656017688.0,,,,0.0
1656017689.0,,,6.04167,
1656017691.0,,,6.06018,0.0046296
1656017693.0,,,6.03704,0.0
1656017694.0,,,,0.0046296
1656017695.0,,,6.02778,
1656017696.0,,,,0.0
1656017697.0,,,6.16204,
1656017698.0,,,,0.0046296
1656017699.0,37.2396,,6.03704,
1656017701.0,37.1918,,5.97222,
1656017702.0,,,,0.0
1656017703.0,37.2396,,6.21296,
1656017704.0,,,,0.0046296
1656017705.0,37.1918,,5.94907,
1656017707.0,37.2396,,6.0463,
1656017708.0,,,5.94444,
1656017710.0,,,,0.0
1656017711.0,,,6.09722,
1656017712.0,,,6.00463,
1656017714.0,,,6.01852,
1656017716.0,,,6.04167,0.0046296
1656017717.0,,,,0.0
1656017718.0,,,6.09722,
1656017720.0,,,6.13889,
1656017722.0,,,6.0,
1656017724.0,,,6.23148,
1656017726.0,,,6.01389,
1656017728.0,,,6.18056,
1656017730.0,,,6.09722,
1656017732.0,,,6.00463,
1656017734.0,,,6.06944,
1656017736.0,,,6.05093,
1656017737.0,,,6.06482,0.0046296
1656017739.0,,,6.04167,
1656017740.0,,,,0.0
1656017741.0,,,5.97685,
1656017743.0,,,6.08796,0.0046296
1656017744.0,,,,0.0
1656017745.0,,,6.06018,
1656017747.0,,,6.11111,
1656017749.0,,,6.03704,
1656017751.0,,,5.99537,
1656017753.0,,,6.15278,
1656017755.0,,,6.01852,
1656017757.0,,,5.98148,
1656017759.0,,,6.08796,
1656017761.0,,,5.97222,
1656017763.0,,,6.08796,
1656017765.0,,,6.06018,
1656017766.0,,,,0.0046296
1656017767.0,,,5.99074,
1656017768.0,37.2873,,6.12963,0.0
1656017771.0,37.2396,,6.02315,
1656017772.0,37.2873,,6.06944,
1656017775.0,37.2396,,6.16667,
1656017776.0,,,6.0463,
1656017781.0,,,6.22685,
1656017782.0,,,6.02315,
1656017784.0,,,6.06482,
1656017786.0,37.2873,,6.01852,
1656017788.0,37.2396,,5.90741,
1656017790.0,37.2873,,6.20833,
1656017792.0,,,6.16667,
1656017794.0,37.2396,,6.04167,
1656017796.0,37.2873,,6.15278,
1656017798.0,37.2396,,6.06482,
1656017800.0,,,6.0463,
1656017802.0,37.2873,,6.22222,
1656017804.0,37.2396,,5.96759,
1656017806.0,37.2873,,6.18518,
1656017808.0,,,6.06482,
1656017810.0,,,6.12037,
1656017811.0,,,,0.0046296
1656017812.0,37.2396,,6.08796,
1656017813.0,,,5.97685,0.0
1656017815.0,37.2873,,6.11111,
1656017817.0,37.2396,,6.13889,
1656017820.0,,,6.02315,
1656017821.0,,,,0.0046296
1656017822.0,,,6.10648,
1656017824.0,37.2873,,6.02778,
1656017825.0,37.2396,,6.01389,
1656017827.0,37.2873,,6.2037,0.0
1656017828.0,,,,0.0046296
1656017829.0,37.2396,,6.0,
1656017830.0,,,,0.0
1656017831.0,,,6.0463,
1656017833.0,,,6.04167,
1656017835.0,37.2873,,6.20833,
1656017837.0,37.2396,,6.01852,
1656017839.0,,,5.98148,
1656017841.0,37.2873,,6.23611,
1656017843.0,,,6.02315,
1656017845.0,37.2396,,6.0,
1656017846.0,37.2873,,6.19907,
1656017848.0,37.2396,,5.95833,
1656017850.0,,,6.06944,
1656017852.0,,,6.20833,
1656017853.0,,,,0.0046296
1656017854.0,,,5.9537,
1656017856.0,37.2873,,6.05093,0.0
1656017857.0,,,,0.0046296
1656017858.0,37.2396,,6.04167,
1656017859.0,,,,0.0
1656017860.0,,,6.05093,
1656017862.0,,,6.19907,
1656017863.0,,,,0.0046296
1656017864.0,,,6.01852,
1656017865.0,,,,0.0
1656017866.0,,,6.2037,
1656017867.0,,,,0.0046296
1656017868.0,,,6.00463,
1656017870.0,,,6.16667,
1656017871.0,,,,0.0
1656017872.0,,,6.10648,
1656017874.0,,,6.00463,
1656017876.0,37.2873,,6.12037,
1656017877.0,,,5.99537,
1656017880.0,37.2396,,5.92593,
1656017881.0,37.2873,,6.11111,
1656017884.0,,,6.03704,
1656017886.0,,,6.08333,
1656017887.0,37.2396,,6.0463,
1656017889.0,,,5.94907,
1656017891.0,,,6.27315,
1656017892.0,,,,0.0046296
1656017893.0,,,5.98148,
1656017894.0,,,,0.0
1656017895.0,,,6.15278,
1656017897.0,37.2873,,6.06018,
1656017899.0,37.2396,,6.15278,
1656017901.0,,,6.07407,
1656017902.0,,,5.93056,
1656017904.0,,,,0.0046296
1656017905.0,,,6.06482,
1656017906.0,37.2873,,6.01389,0.0
1656017908.0,37.2396,,6.09259,
1656017910.0,,,6.11111,
1656017912.0,,,6.01852,
1656017914.0,,,5.95833,0.0046296
1656017916.0,,,6.12037,
1656017918.0,,,6.0463,
1656017919.0,,,,0.0
1656017920.0,,,6.15741,
1656017922.0,37.2873,,6.02315,
1656017924.0,,,6.00463,
1656017926.0,37.2396,,,
1656017928.0,37.2873,,6.11574,
1656017930.0,37.2396,,6.0,
1656017931.0,,,,0.0046296
1656017932.0,37.2873,,6.0463,
1656017933.0,,,,0.0
1656017934.0,37.2396,,6.02778,
1656017935.0,,,,0.0046296
1656017936.0,37.2873,,6.08796,
1656017937.0,,,,0.0
1656017938.0,37.2396,,6.17593,
1656017940.0,,,5.97685,
1656017942.0,,,5.99537,
1656017944.0,37.2873,,6.18056,
1656017946.0,,,6.10648,
1656017948.0,37.2396,,5.97222,
1656017950.0,,,6.0463,
1656017951.0,,,,0.0046296
1656017952.0,,,6.02315,
1656017953.0,,,6.25,0.0
1656017955.0,,,6.06944,
1656017957.0,,,5.99537,
1656017959.0,,,,0.0046296
1656017960.0,,,6.0,
1656017961.0,,,5.97222,0.0
1656017963.0,,,6.09722,
1656017965.0,,,6.06482,
1656017967.0,,,6.10648,
1656017969.0,37.2873,,6.01852,
1656017970.0,,,,0.0046296
1656017971.0,37.2396,,6.0463,
1656017973.0,,,6.08796,0.0
1656017976.0,,,6.09722,
1656017977.0,,,6.06944,
1656017979.0,,,,0.0046296
1656017980.0,,,5.97222,
1656017981.0,,,,0.0
1656017982.0,,,5.99074,
1656017983.0,,,6.08333,
1656017985.0,,,5.98148,
1656017987.0,,,6.03704,
1656017989.0,,,6.0463,
1656017990.0,,,,0.0046296
1656017991.0,,,6.08796,
1656017992.0,,,,0.0092593
1656017993.0,,,6.06482,
1656017994.0,,,,0.0
1656017995.0,,,6.13426,
1656017997.0,37.2873,,6.18056,
1656017999.0,37.2396,,6.01852,
1656018001.0,,,5.99074,
1656018003.0,37.2873,,6.18518,
1656018005.0,37.2396,,5.98148,
1656018006.0,,,,0.0046296
1656018007.0,,,5.9213,
1656018008.0,,,6.02778,0.0
1656018011.0,,,6.00463,
1656018012.0,,,,0.0046296
1656018013.0,,,5.95833,
1656018014.0,,,6.08796,
1656018016.0,,,5.94444,
1656018018.0,,,6.11574,0.0
1656018020.0,,,6.08796,0.0046296
1656018022.0,,,6.24537,
1656018024.0,37.2873,,6.08796,0.0
1656018026.0,37.2396,,6.14352,
1656018028.0,,,5.99537,
1656018030.0,37.2873,,6.12037,0.0046296
1656018031.0,,,,0.0
1656018032.0,37.2396,,5.97222,
1656018034.0,,,6.06482,0.0046296
1656018035.0,,,,0.0
1656018036.0,37.2873,,6.09259,
1656018038.0,37.2396,,6.03704,
1656018039.0,,,,0.0046296
1656018040.0,,,6.12037,
1656018041.0,,,,0.0
1656018042.0,,,5.97685,
1656018044.0,37.2873,,6.07407,
1656018046.0,37.2396,,6.0463,
1656018048.0,,,6.02778,
1656018049.0,,,6.13426,
1656018051.0,,,,0.0046296
1656018052.0,,,6.0,
1656018053.0,,,6.06018,0.0
1656018055.0,,,6.08796,
1656018057.0,,,5.99074,
1656018059.0,,,6.00463,
1656018060.0,,,,0.0046296
1656018061.0,,,6.01389,
1656018063.0,,,6.08796,0.0
1656018066.0,,,6.01852,
1656018067.0,,,6.22222,
1656018069.0,,,6.11574,
1656018071.0,,,6.01389,
1656018073.0,,,6.16204,
1656018075.0,,,5.98148,
1656018076.0,,,,0.0046296
1656018077.0,37.2873,,6.18056,
1656018079.0,37.2396,,6.05093,
1656018080.0,,,,0.0
1656018081.0,,,6.0,
1656018083.0,,,6.09722,
1656018084.0,,,6.01389,
1656018087.0,,,6.06482,
1656018088.0,,,5.97222,0.0092593
1656018089.0,,,,0.0046296
1656018090.0,,,5.97685,
1656018091.0,,,,0.0
1656018092.0,,,6.05093,
1656018094.0,,,6.00463,
1656018096.0,37.2873,,6.10648,
1656018098.0,37.2396,,6.16667,
1656018099.0,,,,0.0046296
1656018100.0,,,6.09722,
1656018101.0,,,,0.0
1656018102.0,,,6.06018,
1656018104.0,,,6.02315,
1656018106.0,37.2873,,6.11111,
1656018107.0,37.2396,,5.96759,
1656018109.0,,,6.0463,
1656018111.0,,,6.11111,
1656018113.0,,,6.06482,
1656018115.0,,,5.99537,
1656018117.0,,,6.14352,
1656018119.0,,,6.02315,
1656018120.0,,,,0.0046296
1656018121.0,38.5286,,6.03704,
1656018123.0,38.2422,,6.08796,
1656018124.0,,,,0.0
1656018125.0,36.7144,,6.10648,
1656018127.0,36.8576,,6.06944,
1656018128.0,,,,0.0046296
1656018129.0,36.3802,,5.99074,
1656018130.0,,,6.08796,
1656018133.0,,,6.02315,
1656018135.0,,,6.05093,
1656018136.0,37.8125,,,0.0092593
1656018137.0,,,,0.0
1656018138.0,37.908,,6.12037,
1656018139.0,,,,0.0046296
1656018140.0,,,6.03704,
1656018141.0,,,,0.0
1656018142.0,,,6.0463,
1656018144.0,,,6.07407,
1656018146.0,,,5.98148,
1656018147.0,,,,0.0046296
1656018148.0,37.8125,,6.15741,
1656018149.0,,,,0.0
1656018150.0,,,6.13889,
1656018152.0,,,5.99074,
1656018154.0,38.7196,,6.00463,
1656018155.0,,,,0.0046296
1656018156.0,38.9106,,6.02315,
1656018158.0,,,6.0,
1656018159.0,,,,0.0
1656018160.0,38.6719,,6.09259,
1656018162.0,37.3351,,6.02315,
1656018164.0,37.2873,,,
1656018165.0,37.3351,,6.13426,
1656018167.0,37.2873,,6.18518,
1656018169.0,37.3351,,5.96759,
1656018172.0,37.2873,,6.03704,
1656018173.0,37.3351,,6.04167,
1656018175.0,,,,0.0046296
1656018176.0,37.2873,,5.99074,
1656018177.0,37.3351,,6.06482,
1656018179.0,,,6.02778,0.0
1656018182.0,38.7674,,5.99074,
1656018183.0,37.2396,,6.11574,
1656018185.0,,,6.11111,
1656018186.0,,,,0.0046296
1656018187.0,37.0009,,6.02315,
1656018188.0,,,,0.0
1656018189.0,38.2422,,5.97685,
1656018191.0,36.7144,,6.01389,
1656018193.0,,,6.04167,
1656018195.0,38.1467,,5.92593,
1656018197.0,39.1016,,5.98148,
1656018199.0,37.6693,,5.97222,
1656018201.0,37.5738,,6.22222,
1656018203.0,,,5.98148,
1656018205.0,,,6.0,
1656018207.0,,,6.25926,
1656018209.0,,,6.01852,
1656018211.0,,,5.93518,
1656018212.0,,,6.18056,
1656018214.0,,,6.0,
1656018216.0,,,5.99537,
1656018218.0,,,6.15278,
1656018220.0,,,6.02778,
1656018221.0,,,,0.0046296
1656018222.0,,,6.04167,
1656018223.0,,,,0.0
1656018224.0,,,6.02315,
1656018226.0,,,6.12037,
1656018227.0,,,,0.0046296
1656018228.0,,,6.04167,
1656018229.0,,,,0.0
1656018230.0,,,5.98148,
1656018232.0,,,5.96759,
1656018233.0,,,,0.0046296
1656018234.0,,,6.0463,
1656018236.0,,,6.02778,
1656018237.0,,,,0.0
1656018238.0,,,6.02315,
1656018240.0,,,5.97222,
1656018242.0,,,6.10648,
1656018243.0,37.7648,,6.23148,0.0046296
1656018244.0,,,,0.0
1656018245.0,37.1918,,5.96759,
1656018247.0,37.0964,,6.28241,
1656018249.0,,,6.18982,
1656018250.0,,,,0.0046296
1656018251.0,,,5.95833,
1656018252.0,,,,0.0
1656018253.0,38.6241,,6.21296,
1656018254.0,,,,0.0046296
1656018255.0,36.9531,,6.05093,
1656018257.0,38.2422,,6.12037,
1656018259.0,38.2899,,,
1656018260.0,,,,0.0
1656018261.0,37.908,,6.01389,
1656018263.0,,,6.09722,
1656018264.0,,,,0.0046296
1656018265.0,,,6.06482,
1656018266.0,,,,0.0
1656018267.0,,,5.9537,
1656018269.0,36.237,,6.19907,
1656018271.0,37.6693,,6.02315,
1656018273.0,38.6719,,5.90278,
1656018275.0,38.8628,,6.30093,
1656018277.0,,,5.99537,
1656018278.0,37.5738,,6.15278,
1656018280.0,37.2396,,6.06018,
1656018282.0,,,6.06482,
1656018283.0,,,,0.0046296
1656018284.0,,,6.08796,
1656018285.0,,,,0.0
1656018286.0,,,6.0,
1656018287.0,,,,0.0046296
1656018288.0,38.4332,,5.99537,
1656018289.0,,,,0.0
1656018290.0,38.6241,,,
1656018292.0,,,6.17593,
1656018294.0,37.0486,,5.98148,
1656018295.0,,,,0.0046296
1656018296.0,36.9531,,6.2037,
1656018297.0,,,,0.0
1656018298.0,38.4332,,6.14352,
1656018299.0,38.4809,,5.97222,
1656018302.0,,,6.11574,
1656018303.0,38.4332,,6.03704,0.0046296
1656018305.0,,,,0.0
1656018306.0,38.4809,,6.04167,
1656018307.0,,,6.06018,
1656018309.0,,,6.0,
1656018311.0,,,6.20833,
1656018312.0,,,,0.0046296
1656018313.0,37.3351,,6.08796,
1656018314.0,,,,0.0
1656018315.0,38.7674,,6.00463,
1656018317.0,39.197,,6.08796,
1656018319.0,,,5.99537,
1656018321.0,37.6693,,6.08796,
1656018323.0,37.5738,,6.23148,
1656018325.0,,,6.01389,
1656018327.0,,,6.01852,
1656018329.0,37.908,,6.11574,
1656018330.0,,,,0.0046296
1656018331.0,37.3351,,6.05093,
1656018332.0,,,,0.0
1656018333.0,37.2873,,6.01852,
1656018334.0,38.6719,,6.16667,0.0046296
1656018336.0,,,,0.0
1656018337.0,37.0486,,6.06482,
1656018338.0,,,6.02315,
1656018340.0,,,6.22222,0.0046296
1656018341.0,,,,0.0
1656018342.0,38.4809,,6.01852,
1656018344.0,38.6241,,6.06482,
1656018348.0,36.9531,,6.03704,
1656018350.0,,,6.06482,
1656018352.0,,,5.99537,
1656018353.0,,,6.15278,
1656018355.0,38.2899,,6.14352,
1656018357.0,38.0035,,6.01852,0.0046296
1656018359.0,,,,0.0
1656018360.0,38.0512,,6.01389,
1656018361.0,,,6.19907,
1656018364.0,38.9583,,5.97222,
1656018366.0,38.0035,,5.93056,
1656018367.0,37.5738,,6.05093,
1656018369.0,38.4809,,5.94444,
1656018370.0,,,,0.0046296
1656018371.0,36.9531,,6.12037,
1656018372.0,,,,0.0
1656018373.0,36.8099,,6.06018,
1656018375.0,,,5.99074,
1656018377.0,,,6.12963,
1656018378.0,,,,0.0046296
1656018379.0,,,5.95833,
1656018380.0,,,,0.0
1656018381.0,,,6.11111,
1656018382.0,,,5.95833,
1656018384.0,,,,0.0046296
1656018385.0,38.2422,,,
1656018386.0,38.2899,,6.09259,0.0
1656018388.0,,,6.04167,0.0046296
1656018389.0,,,,0.0
1656018390.0,,,6.12037,
1656018392.0,,,6.01852,
1656018394.0,,,6.15278,
1656018395.0,,,,0.0046296
1656018396.0,38.0035,,6.01852,
1656018397.0,,,,0.0
1656018398.0,,,6.14352,
1656018401.0,38.9106,,6.12963,
1656018403.0,,,6.01389,
1656018404.0,,,,0.0046296
1656018405.0,37.1918,,6.0,
1656018407.0,,,6.12037,
1656018408.0,,,,0.0
1656018409.0,,,6.0463,
1656018411.0,38.5286,,6.10648,
1656018413.0,36.9531,,6.11574,
1656018415.0,38.2899,,6.02315,
1656018417.0,,,6.11111,
1656018419.0,38.3854,,6.02315,
1656018420.0,39.1493,,5.95833,
1656018421.0,,,,0.0046296
1656018422.0,,,6.13426,
1656018424.0,,,6.23148,0.0
1656018426.0,38.4809,,6.18056,
1656018428.0,37.1918,,6.19907,
1656018430.0,37.0964,,6.10648,
1656018432.0,,,6.01389,
1656018433.0,,,6.13426,
1656018435.0,,,,0.0046296
1656018436.0,,,6.0,
1656018437.0,,,6.16204,0.0
1656018440.0,,,6.18056,
1656018442.0,,,6.06482,
1656018443.0,,,6.09259,
1656018446.0,38.6241,,6.13889,
1656018447.0,,,,0.0046296
1656018448.0,,,6.05093,
1656018449.0,,,6.15741,
1656018451.0,,,6.01852,0.0
1656018453.0,38.4332,,6.0,
1656018455.0,38.1467,,6.09722,
1656018458.0,,,6.06482,
1656018459.0,38.0512,,6.10648,0.0046296
1656018461.0,38.1467,,5.99537,0.0
1656018463.0,,,6.07407,
1656018466.0,,,6.05093,
1656018467.0,,,,0.0046296
1656018468.0,,,6.03704,
1656018469.0,38.0512,,6.10648,
1656018472.0,38.9583,,6.05093,
1656018474.0,,,6.00463,
1656018475.0,,,,0.0
1656018477.0,39.0061,,6.08333,
1656018479.0,38.9583,,5.99074,
1656018481.0,,,6.19907,
1656018483.0,38.2422,,6.02315,
1656018485.0,38.6241,,6.04167,
1656018487.0,37.0009,,6.01389,
1656018489.0,38.2422,,6.02778,
1656018490.0,38.2899,,6.01389,
1656018493.0,,,5.97685,
1656018494.0,38.0512,,6.04167,
1656018496.0,37.8125,,6.01852,
1656018498.0,37.908,,6.10648,
1656018500.0,,,6.13426,
1656018502.0,,,6.02778,
1656018504.0,38.7196,,6.30556,
1656018506.0,38.7674,,6.00463,
1656018508.0,,,5.99537,
1656018510.0,,,6.08796,
1656018511.0,,,,0.0046296
1656018512.0,37.0964,,6.03704,
1656018513.0,36.7144,,6.11574,0.0
1656018515.0,,,,0.0092593
1656018516.0,,,6.06018,
1656018517.0,,,6.02778,0.0
1656018519.0,37.9557,,6.13889,
1656018520.0,,,,0.0046296
1656018521.0,38.0035,,6.04167,
1656018523.0,,,6.05093,0.0
1656018525.0,,,6.02778,
1656018527.0,37.4306,,6.03704,
1656018529.0,37.526,,6.02778,
1656018531.0,,,6.05093,
1656018533.0,38.4809,,6.06482,
1656018535.0,,,6.0,
1656018537.0,38.5286,,6.14352,
1656018539.0,,,6.07407,
1656018541.0,37.2873,,6.10648,
1656018543.0,36.7144,,6.06018,
1656018544.0,37.1918,,6.18056,
1656018547.0,38.0035,,6.07407,
1656018549.0,,,5.97685,
1656018550.0,,,6.09259,
1656018552.0,,,,0.0046296
1656018553.0,,,6.09722,
1656018554.0,,,5.98148,0.0
1656018557.0,,,6.07407,
1656018558.0,38.9106,,6.01852,
1656018561.0,38.9583,,5.99537,
1656018562.0,,,6.15278,
1656018564.0,,,6.02778,
1656018567.0,39.6745,,5.94907,
1656018568.0,,,6.04167,
1656018570.0,38.1944,,6.13426,
1656018572.0,,,6.09722,
1656018575.0,38.0512,,5.97685,
1656018576.0,,,,0.0046296
1656018577.0,37.8125,,5.94907,
1656018578.0,37.908,,6.06018,
1656018580.0,,,,0.0
1656018581.0,37.526,,6.02315,
1656018582.0,37.5738,,6.15741,
1656018584.0,37.717,,6.09259,
1656018586.0,38.6241,,6.0,
1656018588.0,,,6.09259,
1656018589.0,,,,0.0046296
1656018590.0,39.388,,5.9537,
1656018591.0,,,,0.0
1656018592.0,39.4835,,5.99537,
1656018594.0,,,6.01852,
1656018596.0,37.908,,6.05093,
1656018598.0,36.4757,,6.25,
1656018600.0,36.3802,,6.06944,
1656018601.0,37.908,,6.01389,
1656018604.0,37.6693,,6.18518,
1656018606.0,37.717,,6.02778,
1656018608.0,,,6.0,
1656018609.0,,,,0.0046296
1656018610.0,38.6719,,6.0463,
1656018612.0,,,6.01389,
1656018613.0,,,,0.0
1656018614.0,,,6.0463,
1656018615.0,,,,0.0092593
1656018616.0,39.0061,,5.97222,
1656018617.0,39.6267,,6.09259,0.0
1656018619.0,,,,0.0046296
1656018620.0,,,6.02315,
1656018621.0,38.1467,,6.13889,0.0
1656018623.0,36.6189,,6.16204,
1656018625.0,,,5.97685,
1656018627.0,,,6.12037,
1656018629.0,36.4757,,6.00463,0.0046296
1656018631.0,37.8125,,6.02315,0.0
1656018632.0,,,,0.0046296
1656018633.0,37.908,,6.05093,
1656018635.0,,,6.04167,0.0
1656018638.0,37.4306,,5.97685,
1656018639.0,,,6.09259,
1656018642.0,38.6241,,6.07407,
1656018644.0,38.8628,,6.02315,
1656018645.0,,,6.15278,0.0046296
1656018646.0,,,,0.0
1656018647.0,37.0486,,6.15741,
1656018649.0,38.4809,,5.99537,
1656018651.0,36.8576,,6.0,
1656018653.0,36.8099,,6.03704,
1656018655.0,,,5.97685,
1656018657.0,36.7622,,6.09722,
1656018659.0,38.2422,,5.97222,
1656018661.0,36.7144,,6.17593,
1656018663.0,38.1467,,6.06482,
1656018665.0,38.1944,,6.00463,
1656018666.0,,,5.99074,
1656018669.0,,,6.06018,
1656018670.0,39.3403,,6.03704,
1656018672.0,39.388,,5.93518,
1656018674.0,37.8125,,6.17593,
1656018676.0,37.7648,,6.18518,
1656018677.0,,,,0.0046296
1656018678.0,,,6.04167,
1656018680.0,,,6.02778,0.0
1656018683.0,,,6.14352,
1656018684.0,,,6.13426,
1656018685.0,,,,0.0046296
1656018686.0,37.717,,6.06018,
1656018688.0,37.7648,,6.11111,0.0
1656018690.0,,,6.07407,
1656018691.0,,,,0.0046296
1656018692.0,,,5.99074,
1656018694.0,,,6.09722,
1656018695.0,,,,0.0
1656018696.0,39.1016,,6.06018,
1656018698.0,37.4306,,6.10648,
1656018699.0,,,6.09259,
1656018702.0,,,6.01852,
1656018704.0,,,6.0463,
1656018706.0,,,6.12037,
1656018708.0,37.3351,,6.03704,
1656018710.0,37.4306,,5.98148,
1656018712.0,,,6.02778,
1656018713.0,,,5.9213,
1656018715.0,,,6.11574,
1656018717.0,,,6.05093,0.0046296
1656018718.0,,,,0.0
1656018719.0,,,5.94907,
1656018721.0,,,6.13426,
1656018723.0,37.3351,,6.03704,
1656018725.0,,,5.93056,
1656018727.0,,,6.06944,
1656018728.0,,,,0.0046296
1656018729.0,38.7196,,6.05093,
1656018730.0,,,,0.0
1656018731.0,37.0964,,6.06018,
1656018733.0,,,6.13889,
1656018735.0,,,5.94444,
1656018737.0,,,6.10648,
1656018739.0,,,6.23611,
1656018740.0,,,,0.0046296
1656018741.0,,,6.00463,
1656018742.0,,,6.03704,0.0
1656018745.0,,,6.00463,
1656018747.0,,,5.96759,
1656018748.0,,,6.0,
1656018750.0,,,5.98148,
1656018752.0,,,6.23148,
1656018755.0,,,6.2037,
1656018756.0,,,6.03704,
1656018759.0,,,6.02778,
1656018761.0,,,5.93518,
1656018762.0,,,5.99537,
1656018764.0,38.2899,,5.97222,0.0046296
1656018765.0,,,,0.0
1656018766.0,36.9531,,6.09259,
1656018768.0,36.7622,,6.0463,
1656018770.0,36.7144,,6.06944,
1656018772.0,,,6.13426,
1656018776.0,,,5.97685,
1656018778.0,,,6.13889,
1656018780.0,,,6.02778,
1656018781.0,,,,0.0046296
1656018782.0,,,5.99074,
1656018784.0,,,6.26852,
1656018785.0,,,,0.0
1656018786.0,,,6.01852,
1656018788.0,,,6.00463,
1656018790.0,,,6.06944,
1656018791.0,38.4332,,6.06018,0.0046296
1656018793.0,37.2396,,6.01852,0.0
1656018795.0,36.7622,,6.11574,
1656018798.0,,,6.06482,
1656018800.0,38.1944,,6.13426,
1656018801.0,36.5712,,6.01389,
1656018804.0,,,6.10648,
1656018805.0,,,6.01389,
1656018807.0,38.0512,,5.96759,
1656018809.0,36.5234,,6.09722,
1656018811.0,37.908,,6.05093,
1656018813.0,37.526,,5.99074,
1656018815.0,36.046,,6.08796,
1656018817.0,35.855,,6.0463,
1656018819.0,37.0964,,6.23148,
1656018820.0,,,,0.0046296
1656018821.0,37.1918,,6.02778,
1656018823.0,37.2396,,5.98148,
1656018825.0,38.6241,,6.06944,
1656018826.0,,,,0.0
1656018827.0,38.6719,,5.97222,
1656018829.0,38.4332,,6.18056,
1656018831.0,38.4809,,5.99537,
1656018833.0,,,6.10648,
1656018835.0,37.2873,,6.00463,
1656018836.0,36.7622,,6.13889,
1656018838.0,36.7144,,6.02778,
1656018840.0,,,6.16204,
1656018842.0,,,6.0463,0.0046296
1656018843.0,,,,0.0
1656018844.0,,,6.06018,
1656018846.0,38.2899,,5.99074,
1656018848.0,,,6.18982,
1656018850.0,39.3403,,6.0,
1656018852.0,,,5.96759,0.0046296
1656018854.0,,,,0.0
1656018855.0,37.8125,,5.99074,
1656018856.0,37.7648,,6.11111,
1656018859.0,,,6.02778,
1656018860.0,,,5.92593,
1656018862.0,,,6.18518,
1656018864.0,,,5.94444,
1656018866.0,,,6.0,
1656018868.0,,,5.96759,
1656018869.0,,,,0.0046296
1656018870.0,,,5.98148,
1656018872.0,,,6.13889,
1656018873.0,,,,0.0
1656018874.0,,,6.01389,
1656018876.0,,,5.97685,
1656018877.0,,,6.12037,
1656018880.0,,,6.29167,
1656018881.0,,,6.01389,0.0046296
1656018883.0,,,6.12037,0.0
1656018885.0,,,6.0463,
1656018887.0,,,6.02778,
1656018889.0,,,6.10648,
1656018891.0,,,6.0463,
1656018892.0,,,,0.0046296
1656018893.0,37.8125,,6.0,
1656018894.0,,,,0.0
1656018895.0,37.7648,,6.12037,
1656018897.0,,,6.03704,
1656018900.0,,,6.04167,
1656018901.0,,,6.08796,
1656018903.0,39.1493,,6.11574,
1656018905.0,37.5738,,6.06482,
1656018907.0,37.2873,,6.02778,0.0046296
1656018908.0,,,,0.0
1656018910.0,37.2396,,6.17593,
1656018911.0,,,6.05093,
1656018914.0,,,6.00463,
1656018915.0,,,6.13426,
1656018917.0,,,6.05093,
1656018919.0,,,6.15741,
1656018921.0,,,5.98148,
1656018923.0,,,6.18518,
1656018924.0,,,,0.0046296
1656018925.0,,,6.0463,
1656018926.0,,,5.96759,
1656018928.0,,,,0.0
1656018929.0,,,6.12037,
1656018931.0,37.1918,,6.0,
1656018932.0,,,,0.0046296
1656018933.0,37.0964,,,
1656018934.0,,,,0.0
1656018935.0,,,6.09259,
1656018936.0,37.1918,,6.02778,
1656018940.0,,,6.13889,
1656018942.0,,,6.02315,0.0046296
1656018943.0,,,,0.0
1656018944.0,,,6.01389,
1656018946.0,,,5.99537,0.0046296
1656018948.0,,,6.06018,0.0
1656018950.0,,,6.06482,
1656018952.0,,,6.2037,
1656018954.0,,,6.11111,
1656018956.0,,,6.01852,
1656018958.0,,,6.00463,
1656018960.0,,,6.04167,
1656018962.0,,,5.99537,
1656018964.0,,,6.0463,
1656018966.0,,,6.08333,
1656018968.0,,,6.0,
1656018969.0,,,,0.0046296
1656018970.0,,,6.12963,
1656018972.0,,,6.18056,
1656018974.0,,,5.9213,
1656018975.0,,,,0.0
1656018976.0,,,6.19907,
1656018978.0,,,6.03704,
1656018980.0,,,6.06944,
1656018982.0,,,6.08333,
1656018984.0,,,6.11574,
1656018985.0,,,6.06944,
1656018988.0,,,6.18056,
1656018990.0,,,6.0463,
1656018991.0,,,,0.0046296
1656018992.0,,,6.00463,
1656018993.0,,,,0.0
1656018994.0,,,6.18518,
1656018995.0,,,5.98148,
1656018997.0,,,6.11574,
1656018999.0,,,5.97685,
1656019001.0,,,6.13889,
1656019003.0,,,5.95833,
1656019004.0,,,,0.0046296
1656019005.0,,,6.22222,
1656019006.0,,,,0.0
1656019007.0,37.2396,,6.25463,
1656019009.0,,,5.97685,
1656019011.0,,,6.19907,
1656019012.0,,,6.01389,
1656019014.0,,,6.13426,
1656019016.0,,,6.02778,
1656019018.0,,,6.00463,
1656019020.0,,,6.02778,
1656019021.0,,,,0.0046296
1656019022.0,,,6.01852,
1656019023.0,,,,0.0
1656019024.0,,,6.18518,
1656019026.0,,,6.01852,
1656019028.0,,,6.05093,
1656019030.0,,,6.13426,
1656019032.0,,,6.18982,
1656019034.0,,,5.97685,
1656019036.0,,,6.29167,
1656019037.0,,,6.01389,
1656019039.0,,,6.05093,
1656019041.0,,,6.01852,
1656019043.0,,,6.0,
1656019045.0,,,6.07407,
1656019047.0,,,6.06018,
1656019049.0,,,6.06482,
1656019051.0,37.1918,,,
1656019053.0,38.2899,,5.94907,
1656019054.0,,,,0.0046296
1656019055.0,36.7622,,6.23148,
1656019056.0,,,,0.0
1656019057.0,36.3802,,6.0463,
1656019058.0,,,,0.0046296
1656019059.0,,,6.14352,
1656019060.0,,,,0.0
1656019061.0,,,6.03704,
1656019062.0,,,6.0,
1656019065.0,,,6.01852,
1656019066.0,,,6.01389,0.0092593
1656019068.0,,,5.94444,0.0
1656019070.0,,,6.09722,
1656019072.0,,,5.97685,
1656019074.0,36.4757,,6.14352,
1656019076.0,36.3802,,6.10648,
1656019078.0,37.8125,,5.97222,
1656019079.0,,,,0.0046296
1656019080.0,36.1415,,6.01852,
1656019081.0,,,,0.0
1656019082.0,,,6.08333,
1656019084.0,37.6693,,6.06482,
1656019086.0,37.4783,,6.04167,
1656019088.0,37.2396,,5.98148,
1656019089.0,,,,0.0046296
1656019090.0,35.9028,,6.16667,
1656019091.0,,,,0.0
1656019092.0,36.046,,6.01852,
1656019093.0,36.7622,,6.18056,
1656019096.0,36.3325,,6.06482,
1656019097.0,36.4757,,,0.0046296
1656019099.0,37.908,,6.03704,0.0
1656019101.0,37.5738,,5.96759,
1656019103.0,35.9983,,6.16204,
1656019105.0,36.4757,,6.06018,
1656019107.0,37.2396,,6.08333,
1656019109.0,,,6.06018,
1656019111.0,,,6.01852,
1656019113.0,,,5.99537,
1656019115.0,,,6.06482,
1656019117.0,38.3854,,5.98148,
1656019119.0,,,6.07407,
1656019123.0,,,6.2037,
1656019124.0,,,,0.0046296
1656019125.0,,,5.99537,
1656019126.0,,,,0.0
1656019127.0,,,6.05093,
1656019129.0,,,6.15741,
1656019131.0,,,6.02778,
1656019133.0,,,6.13426,
1656019135.0,39.3403,,,
1656019137.0,,,5.9537,
1656019139.0,,,6.08333,
1656019140.0,,,6.11111,
1656019142.0,,,,0.0046296
1656019143.0,,,6.0,
1656019144.0,,,,0.0
1656019145.0,,,5.94907,
1656019146.0,,,6.13889,
1656019148.0,,,6.05093,
1656019150.0,40.2951,,6.12037,
1656019152.0,39.0061,,6.01389,
1656019154.0,38.9106,,6.05093,
1656019156.0,37.4306,,6.10648,
1656019158.0,37.717,,6.11111,
1656019160.0,37.1918,,6.0,
1656019161.0,,,,0.0046296
1656019162.0,38.5286,,6.16204,
1656019163.0,,,,0.0
1656019164.0,38.1467,,6.06018,
1656019165.0,39.4358,,,
1656019167.0,37.8125,,6.12963,
1656019169.0,37.7648,,6.05093,
1656019171.0,,,6.07407,
1656019174.0,,,5.9213,
1656019175.0,,,6.06018,
1656019177.0,,,,0.0046296
1656019178.0,,,6.06482,
1656019179.0,,,6.06018,0.0
1656019181.0,,,6.19907,
1656019183.0,,,6.0,
1656019185.0,,,6.11574,
1656019187.0,,,6.02778,
1656019188.0,,,,0.0046296
1656019189.0,,,6.23148,
1656019190.0,,,,0.0
1656019191.0,,,6.12037,
1656019193.0,,,6.02315,
1656019194.0,,,6.08796,
1656019196.0,,,6.04167,
1656019198.0,,,6.01389,
1656019200.0,,,6.01852,
1656019202.0,,,6.08333,
1656019203.0,,,,0.0046296
1656019204.0,,,6.07407,
1656019205.0,,,,0.0
1656019206.0,,,6.08333,
1656019208.0,,,6.12963,0.0046296
1656019209.0,,,,0.0
1656019210.0,,,6.02778,
1656019212.0,,,6.01389,
1656019213.0,,,,0.0046296
1656019214.0,,,6.04167,
1656019215.0,,,,0.0
1656019216.0,,,6.0,
1656019218.0,,,6.07407,
1656019220.0,,,6.02315,
1656019222.0,37.8125,,5.99537,
1656019224.0,37.7648,,6.15278,
1656019226.0,,,6.09722,
1656019228.0,,,5.94907,
1656019230.0,,,6.16667,
1656019232.0,,,6.09259,
1656019233.0,37.8125,,6.06944,0.0046296
1656019235.0,37.7648,,6.01389,
1656019237.0,37.8125,,6.15278,0.0
1656019238.0,,,,0.0046296
1656019239.0,,,6.06482,
1656019240.0,,,,0.0
1656019241.0,37.7648,,6.13426,
1656019243.0,37.8125,,6.11111,
1656019244.0,,,,0.0046296
1656019245.0,37.7648,,6.08333,
1656019246.0,,,,0.0
1656019247.0,37.8125,,6.0463,
1656019251.0,,,6.02778,
1656019253.0,,,6.09259,
1656019255.0,,,6.10648,
1656019257.0,,,6.04167,
1656019258.0,,,6.01852,0.0046296
1656019260.0,,,5.99537,0.0
1656019262.0,,,6.13889,
1656019264.0,,,6.0463,
1656019266.0,,,6.07407,
1656019268.0,,,6.02778,
1656019272.0,,,6.00463,
1656019274.0,,,6.06018,
1656019276.0,,,6.01389,
1656019278.0,,,5.99074,
1656019279.0,,,6.11111,
1656019281.0,,,6.06018,
1656019283.0,,,6.12037,
1656019285.0,,,6.01852,
1656019288.0,,,6.07407,
1656019290.0,,,6.02778,
1656019292.0,,,6.08796,
1656019293.0,,,6.06018,
1656019295.0,,,6.09259,
1656019297.0,,,6.12037,
1656019299.0,,,6.01389,
1656019301.0,,,5.91204,
1656019303.0,,,6.22222,
1656019305.0,,,5.98148,
1656019307.0,,,6.05093,
1656019309.0,,,6.02315,
1656019313.0,,,6.11111,
1656019315.0,,,6.09722,
1656019317.0,,,5.95833,
1656019319.0,,,6.04167,
1656019321.0,,,6.08796,
1656019323.0,,,6.01389,
1656019324.0,,,5.91204,
1656019326.0,,,6.18056,
1656019328.0,,,6.07407,
1656019330.0,,,5.97685,
1656019331.0,,,,0.0046296
1656019332.0,,,6.09259,
1656019333.0,,,,0.0
1656019334.0,,,5.98148,
1656019335.0,,,,0.0046296
1656019336.0,,,6.06018,
1656019337.0,,,,0.0
1656019338.0,,,6.04167,
1656019340.0,,,5.99074,
1656019342.0,,,6.02315,
1656019343.0,,,,0.0046296
1656019344.0,,,6.01389,
1656019346.0,,,6.09259,
1656019347.0,,,,0.0
1656019348.0,,,5.95833,
1656019349.0,,,,0.0046296
1656019350.0,,,6.19907,
1656019351.0,,,6.01852,0.0
1656019354.0,,,6.02315,
1656019356.0,,,6.19907,
1656019358.0,,,6.01852,
1656019360.0,,,6.02778,
1656019362.0,,,6.01852,
1656019363.0,,,6.06018,
1656019364.0,,,,0.0046296
1656019366.0,,,,0.0
1656019367.0,,,6.10648,
1656019368.0,,,,0.0046296
1656019369.0,,,6.17593,
1656019370.0,,,,0.0
1656019371.0,,,6.08333,
1656019372.0,,,,0.0046296
1656019373.0,,,6.05093,
1656019374.0,,,,0.0
1656019375.0,,,6.18056,
1656019377.0,,,6.07407,
1656019379.0,,,6.05093,
1656019381.0,,,6.16204,
1656019382.0,,,6.0,
1656019385.0,,,6.06018,
1656019387.0,,,6.06482,
1656019389.0,,,5.94907,
1656019390.0,,,6.11111,
1656019392.0,,,6.23148,
1656019395.0,,,6.04167,
1656019396.0,,,6.13889,
1656019398.0,,,6.12963,
1656019400.0,,,5.97222,
1656019402.0,36.6189,,6.01389,
1656019405.0,36.5712,,6.23611,
1656019407.0,,,6.08333,
1656019409.0,36.7144,,6.01852,
1656019410.0,38.0512,,5.99537,
1656019412.0,,,6.06018,
1656019414.0,,,6.12037,
1656019416.0,,,6.06018,
1656019418.0,,,5.97685,
1656019422.0,36.7144,,6.18056,
1656019424.0,36.4757,,6.06944,
1656019426.0,,,6.02315,
1656019427.0,,,,0.0046296
1656019428.0,,,6.06482,
1656019429.0,,,,0.0
1656019430.0,,,5.97222,
1656019431.0,,,,0.0046296
1656019432.0,,,6.10648,
1656019433.0,,,,0.0
1656019434.0,,,6.01852,
1656019436.0,,,6.13426,
1656019438.0,,,6.01389,
1656019440.0,,,6.00463,
1656019442.0,,,6.14352,
1656019443.0,,,6.02778,
1656019445.0,,,6.23611,
1656019447.0,,,5.97685,
1656019451.0,,,5.96759,
1656019453.0,,,6.0,
1656019455.0,,,6.02315,
1656019457.0,,,6.11574,
1656019458.0,,,6.07407,
1656019461.0,,,6.03704,
1656019462.0,,,6.16204,
1656019464.0,,,6.03704,
1656019468.0,36.5234,,6.07407,
1656019470.0,,,5.99074,
1656019472.0,36.4757,,6.13889,
1656019474.0,36.5234,,6.03704,
1656019476.0,36.4757,,6.00463,0.0046296
1656019478.0,,,,0.0
1656019479.0,36.5234,,6.02778,
1656019481.0,,,6.2037,
1656019482.0,,,5.97685,
1656019484.0,,,6.22685,
1656019486.0,,,5.98148,
1656019488.0,,,6.03704,
1656019489.0,,,,0.0046296
1656019490.0,,,6.07407,
1656019491.0,,,,0.0
1656019492.0,,,5.99537,
1656019493.0,,,,0.0046296
1656019494.0,,,5.90278,
1656019495.0,,,,0.0
1656019496.0,,,6.16204,
1656019498.0,,,6.13889,
1656019500.0,,,5.99537,
1656019502.0,,,6.05093,
1656019504.0,,,6.09722,
1656019506.0,,,6.06944,
1656019508.0,,,5.99537,
1656019510.0,,,5.97685,
1656019512.0,36.5712,,6.19907,
1656019513.0,36.5234,,5.97222,
1656019515.0,36.5712,,6.01389,0.0046296
1656019517.0,36.5234,,5.96759,
1656019518.0,,,,0.0
1656019521.0,36.5712,,6.16667,
1656019523.0,,,5.99537,
1656019525.0,,,6.0,
1656019527.0,,,6.19907,
1656019529.0,,,6.04167,
1656019531.0,,,6.19907,
1656019533.0,,,6.12963,
1656019535.0,,,5.875,
1656019537.0,,,6.15741,
1656019539.0,,,6.07407,
1656019541.0,,,6.08333,
1656019543.0,,,6.19907,
1656019545.0,,,6.06018,
1656019546.0,,,,0.0046296
1656019547.0,,,6.0,
1656019549.0,,,6.09259,0.0
1656019551.0,,,6.01852,
1656019553.0,,,5.9213,
1656019555.0,,,6.05093,
1656019557.0,,,5.99537,
1656019558.0,,,,0.0046296
1656019559.0,36.6189,,6.21296,
1656019560.0,,,,0.0
1656019561.0,36.5712,,6.08333,
1656019563.0,,,6.02315,
1656019564.0,36.6189,,6.18056,
1656019565.0,,,,0.0046296
1656019566.0,36.5712,,6.06482,
1656019568.0,,,6.0463,0.0
1656019570.0,,,6.0,
1656019572.0,,,6.01389,
1656019574.0,,,6.09259,
1656019576.0,,,6.06482,
1656019578.0,,,5.91204,
1656019580.0,,,6.07407,
1656019581.0,,,,0.0046296
1656019582.0,36.6189,,6.03704,
1656019583.0,,,,0.0
1656019584.0,36.5712,,6.06944,
1656019586.0,36.6189,,5.99074,
1656019588.0,,,5.9537,
1656019590.0,36.5712,,5.93056,
1656019592.0,36.6189,,6.06482,
1656019594.0,,,6.04167,
1656019596.0,,,6.15741,
1656019598.0,,,6.12037,
1656019599.0,,,,0.0046296
1656019600.0,,,6.04167,
1656019601.0,,,,0.0
1656019602.0,,,6.08796,
1656019604.0,,,6.09722,
1656019605.0,,,5.97222,0.0046296
1656019607.0,,,,0.0
1656019608.0,,,6.0,
1656019609.0,,,,0.0046296
1656019610.0,,,6.07407,
1656019611.0,,,,0.0
1656019612.0,,,6.01852,
1656019613.0,,,6.15741,
1656019616.0,,,6.2037,
1656019618.0,,,6.11574,
1656019619.0,,,5.97685,
1656019621.0,,,6.05093,
1656019623.0,,,6.04167,
1656019624.0,,,,0.0046296
1656019625.0,,,6.12963,
1656019626.0,,,,0.0
1656019627.0,,,6.22222,
1656019629.0,,,6.04167,
1656019630.0,,,,0.0046296
1656019631.0,,,5.93518,
1656019632.0,,,,0.0
1656019633.0,,,6.11574,
1656019635.0,,,6.0,
1656019637.0,,,6.04167,
1656019639.0,,,6.02778,
1656019641.0,,,6.12037,
1656019643.0,,,6.20833,
1656019645.0,,,6.09722,
1656019647.0,,,6.17593,
1656019648.0,,,6.08333,0.0046296
1656019650.0,,,5.94444,
1656019652.0,,,6.20833,
1656019654.0,,,,0.0
1656019655.0,,,6.08796,
1656019656.0,,,6.04167,
1656019659.0,,,6.14352,
1656019660.0,,,6.05093,
1656019662.0,,,6.18518,
1656019664.0,,,6.01852,
1656019666.0,,,6.02778,
1656019668.0,,,6.22685,
1656019670.0,,,5.98148,
1656019671.0,,,,0.0046296
1656019672.0,,,5.95833,
1656019674.0,,,6.02778,
1656019675.0,,,,0.0
1656019676.0,,,6.06482,
1656019678.0,,,6.06018,
1656019680.0,,,5.97222,
1656019682.0,,,6.21296,
1656019684.0,,,6.04167,
1656019685.0,,,6.12037,
1656019686.0,,,,0.0046296
1656019687.0,,,6.15741,
1656019688.0,,,,0.0
1656019689.0,,,5.97685,
1656019691.0,,,6.09722,0.0046296
1656019693.0,,,6.02778,0.0
1656019695.0,,,6.06482,
1656019699.0,,,6.0463,
1656019701.0,,,,0.0046296
1656019702.0,,,6.01852,
1656019703.0,,,,0.0
1656019704.0,,,5.9213,
1656019706.0,,,6.12963,
1656019708.0,,,6.16667,
1656019709.0,,,5.94907,
1656019711.0,,,6.17593,
1656019714.0,,,6.02315,
1656019715.0,,,5.97685,
1656019718.0,,,6.16204,
1656019719.0,,,6.06944,
1656019721.0,,,6.02315,
1656019723.0,,,5.95833,
1656019725.0,,,6.12037,
1656019727.0,,,6.02778,
1656019729.0,,,6.32407,
1656019731.0,,,5.99074,
1656019733.0,,,6.05093,
1656019735.0,,,6.01389,
1656019736.0,,,,0.0046296
1656019737.0,,,6.00463,
1656019738.0,,,,0.0
1656019739.0,,,6.11111,
1656019740.0,35.3776,,6.13889,
1656019742.0,35.3299,,6.06018,
1656019744.0,34.1363,,6.15278,
1656019746.0,,,6.06018,
1656019748.0,,,6.17593,
1656019750.0,,,5.95833,
1656019753.0,35.3299,,6.10648,
1656019754.0,35.1389,,5.99537,
1656019756.0,33.9931,,6.13889,
1656019758.0,35.3299,,6.03704,
1656019760.0,34.0885,,6.06018,
1656019762.0,33.9931,,6.00463,
1656019764.0,,,6.06944,
1656019766.0,32.7995,,6.11574,
1656019768.0,32.7517,,6.09259,0.0046296
1656019769.0,,,,0.0
1656019770.0,,,6.12037,
1656019771.0,,,,0.0046296
1656019772.0,,,6.04167,
1656019773.0,,,,0.0
1656019774.0,,,6.06482,
1656019776.0,,,6.10648,
1656019778.0,32.7995,,6.06482,
1656019782.0,,,6.01852,
1656019784.0,33.7066,,6.13426,
1656019785.0,,,,0.0046296
1656019786.0,,,6.01389,
1656019787.0,,,,0.0
1656019788.0,32.704,,6.17593,
1656019789.0,33.6589,,5.94907,
1656019791.0,32.6563,,6.01852,
1656019793.0,32.5608,,6.0463,
1656019795.0,,,5.95833,
1656019797.0,,,6.0463,
1656019799.0,,,5.95833,
1656019800.0,,,,0.0046296
1656019801.0,32.6563,,6.12037,
1656019802.0,,,,0.0
1656019803.0,,,6.16667,
1656019805.0,,,6.01852,
1656019807.0,,,6.04167,
1656019809.0,,,5.97222,
1656019810.0,,,,0.0046296
1656019811.0,,,6.00463,
1656019812.0,,,,0.0
1656019813.0,,,6.06482,
1656019815.0,32.704,,6.3287,
1656019817.0,32.6563,,5.9213,
1656019818.0,32.704,,6.03704,
1656019820.0,,,,0.0046296
1656019821.0,,,5.97222,
1656019822.0,,,5.98148,
1656019824.0,,,,0.0
1656019825.0,,,6.16667,
1656019827.0,,,6.08796,
1656019828.0,32.7517,,6.12963,
1656019831.0,32.704,,5.96759,
1656019832.0,32.7517,,6.08796,0.0046296
1656019834.0,,,6.05093,0.0
1656019837.0,,,,0.0046296
1656019838.0,,,6.09259,
1656019839.0,,,,0.0
1656019840.0,,,6.04167,
1656019842.0,32.7995,,6.35185,
1656019844.0,32.7517,,5.97222,
1656019846.0,32.7995,,6.16667,
1656019847.0,,,6.08333,
1656019848.0,,,,0.0046296
1656019849.0,,,6.09722,
1656019851.0,,,6.05093,0.0
1656019853.0,,,6.0,
1656019855.0,32.895,,6.04167,
1656019857.0,,,6.09722,
1656019859.0,,,6.05093,
1656019861.0,,,6.20833,
1656019863.0,,,6.03704,
1656019865.0,,,6.05093,
1656019867.0,32.9427,,6.16667,
1656019868.0,32.895,,6.14352,
1656019871.0,32.9427,,6.18518,
1656019872.0,,,6.18982,
1656019874.0,,,6.0,
1656019875.0,,,,0.0046296
1656019876.0,,,6.05093,
1656019877.0,,,,0.0
1656019878.0,,,5.93518,
1656019880.0,,,5.99074,
1656019882.0,,,6.0463,
1656019884.0,32.9905,,6.08333,
1656019886.0,,,6.22222,
1656019888.0,,,6.00463,
1656019890.0,,,5.97222,
1656019891.0,,,6.23611,
1656019893.0,,,5.99537,
1656019895.0,,,6.0463,
1656019897.0,,,6.01852,
1656019899.0,,,6.22222,
1656019900.0,,,,0.0046296
1656019901.0,,,6.06482,
1656019903.0,,,6.17593,
1656019904.0,,,,0.0
1656019905.0,,,5.93518,
1656019907.0,33.0382,,6.14352,
1656019909.0,,,6.12963,
1656019911.0,,,6.16204,
1656019913.0,,,5.99537,
1656019915.0,,,6.09722,
1656019917.0,,,5.97685,
1656019919.0,,,6.04167,
1656019921.0,,,6.11574,
1656019923.0,,,6.04167,
1656019924.0,,,6.03704,
1656019926.0,,,6.02778,
1656019928.0,33.1337,,6.29167,
1656019930.0,33.0382,,6.01852,
1656019932.0,33.1337,,6.04167,
1656019934.0,,,6.21296,
1656019935.0,,,,0.0046296
1656019936.0,,,5.9537,
1656019937.0,,,,0.0
1656019938.0,,,6.00463,
1656019940.0,33.0382,,6.05093,
1656019943.0,33.1337,,6.17593,
1656019944.0,,,5.98148,
1656019946.0,,,6.09259,
1656019948.0,,,6.11111,
1656019950.0,,,6.01389,
1656019952.0,,,6.14352,
1656019953.0,,,6.06018,
1656019956.0,,,6.06944,
1656019957.0,,,6.24537,
1656019958.0,,,,0.0046296
1656019959.0,,,6.0,
1656019960.0,,,,0.0
1656019961.0,,,6.15278,
1656019963.0,,,5.97685,
1656019965.0,33.1814,,6.15741,
1656019967.0,,,6.15278,
1656019969.0,,,6.07407,
1656019971.0,,,6.12963,
1656019973.0,,,6.08796,
1656019974.0,,,6.01389,
1656019976.0,,,,0.0046296
1656019977.0,,,6.15741,
1656019978.0,,,6.04167,0.0
1656019980.0,,,6.09722,
1656019982.0,,,5.93056,
1656019984.0,,,6.12963,
1656019986.0,,,6.09259,
1656019988.0,34.6615,,,
1656019990.0,,,6.03704,
1656019992.0,34.8047,,5.99537,
1656019994.0,35.8073,,6.07407,
1656019995.0,,,,0.0046296
1656019996.0,,,6.04167,
1656019997.0,,,,0.0
1656019998.0,,,6.02778,
1656019999.0,,,6.11574,
1656020001.0,34.2318,,6.09259,
1656020003.0,35.6641,,6.02315,
1656020006.0,34.184,,6.13426,
1656020007.0,33.9931,,6.02315,
1656020009.0,35.3776,,6.07407,
1656020011.0,,,6.12963,
1656020013.0,,,6.05093,
1656020015.0,36.4757,,6.12037,
1656020017.0,,,6.01389,
1656020018.0,,,,0.0046296
1656020019.0,,,6.15741,
1656020020.0,,,,0.0
1656020021.0,,,5.99074,
1656020023.0,,,6.06482,
1656020025.0,,,5.97685,
1656020027.0,,,6.06944,
1656020029.0,37.4783,,5.97685,
1656020031.0,37.526,,6.11111,
1656020033.0,,,6.07407,
1656020035.0,36.046,,5.98148,
1656020037.0,35.9983,,6.17593,
1656020040.0,37.2873,,6.28241,
1656020041.0,,,6.02315,0.0046296
1656020043.0,35.6163,,6.27778,0.0
1656020045.0,35.3299,,6.0,
1656020047.0,36.7144,,6.03704,
1656020049.0,,,6.02778,
1656020051.0,,,6.01389,
1656020053.0,37.5738,,6.0463,
1656020055.0,37.6693,,6.08333,
1656020057.0,36.1415,,6.17593,
1656020058.0,,,,0.0046296
1656020059.0,36.046,,6.02315,
1656020060.0,,,,0.0
1656020061.0,,,6.15741,
1656020063.0,,,5.98148,
1656020065.0,37.3351,,6.01389,
1656020067.0,35.8073,,,
1656020069.0,37.1918,,6.18518,
1656020071.0,,,5.99537,
1656020072.0,,,6.06944,
1656020074.0,,,6.05093,
1656020075.0,,,,0.0046296
1656020076.0,,,6.11111,
1656020078.0,37.2396,,6.0463,0.0
1656020079.0,,,,0.0046296
1656020080.0,37.1918,,6.13889,
1656020082.0,38.0512,,6.00463,
1656020083.0,,,,0.0
1656020084.0,36.5712,,6.02778,
1656020085.0,,,,0.0046296
1656020086.0,,,6.31944,
1656020087.0,,,,0.0
1656020088.0,,,5.94444,
1656020090.0,,,6.16667,
1656020092.0,,,5.95833,
1656020094.0,,,6.06482,
1656020096.0,36.5234,,5.9537,
1656020097.0,36.5712,,6.18056,
1656020099.0,,,6.12037,
1656020101.0,,,6.01389,
1656020103.0,,,6.19907,
1656020105.0,,,5.95833,
1656020107.0,,,6.08333,0.0092593
1656020108.0,,,,0.0046296
1656020109.0,,,6.07407,
1656020111.0,,,6.06482,0.0
1656020113.0,,,6.11111,
1656020115.0,,,5.98148,
1656020117.0,,,6.02778,
1656020119.0,,,6.04167,
1656020121.0,,,5.99074,
1656020124.0,,,6.12963,
1656020126.0,,,6.07407,
1656020128.0,,,5.94907,
1656020129.0,,,6.00463,
1656020131.0,,,5.94907,
1656020133.0,,,6.15278,
1656020135.0,,,5.98148,
1656020137.0,,,6.02315,
1656020138.0,,,,0.0046296
1656020139.0,,,6.0463,
1656020141.0,,,6.02778,0.0
1656020143.0,,,6.22685,
1656020145.0,,,5.93518,
1656020146.0,,,,0.0046296
1656020147.0,,,6.10648,
1656020148.0,,,,0.0
1656020149.0,,,6.02315,
1656020151.0,,,5.99074,
1656020153.0,,,6.12963,
1656020155.0,,,5.9537,
1656020157.0,,,6.12037,
1656020158.0,,,,0.0046296
1656020159.0,,,5.98148,
1656020161.0,,,6.2037,
1656020162.0,,,6.06944,0.0
1656020164.0,,,6.01852,
1656020166.0,,,6.07407,0.0046296
1656020168.0,,,6.02315,0.0
1656020170.0,,,6.00463,
1656020172.0,,,6.06018,
1656020174.0,,,6.01389,
1656020176.0,,,6.08796,
1656020178.0,,,6.02778,
1656020180.0,,,5.97222,
1656020182.0,,,6.18518,
1656020184.0,,,6.03704,
1656020186.0,,,5.98148,
1656020188.0,,,6.2037,
1656020190.0,,,5.99537,
1656020192.0,,,5.98148,
1656020194.0,,,6.16204,
1656020196.0,,,6.02315,
1656020198.0,,,6.17593,
1656020200.0,,,6.0463,
1656020204.0,,,6.18982,
1656020206.0,,,5.9537,
1656020208.0,,,6.16667,
1656020209.0,,,5.99537,
1656020211.0,,,6.14352,
1656020213.0,,,,0.0046296
1656020214.0,36.6189,,6.02315,
1656020215.0,,,6.11111,0.0
1656020217.0,,,6.09722,
1656020219.0,36.5712,,6.06018,
1656020221.0,,,,0.0046296
1656020222.0,36.6189,,6.16204,
1656020223.0,36.5712,,6.06944,
1656020225.0,,,6.12037,0.0
1656020228.0,,,5.94907,
1656020229.0,,,6.0,
1656020231.0,,,6.02315,
1656020233.0,,,6.0,
1656020235.0,,,6.03704,
1656020237.0,,,6.00463,
1656020239.0,,,5.99537,
1656020241.0,,,6.10648,
1656020243.0,,,6.00463,
1656020244.0,36.6189,,6.12963,
1656020246.0,36.5712,,6.03704,
1656020247.0,,,,0.0046296
1656020248.0,,,5.97685,
1656020249.0,,,,0.0
1656020250.0,35.3299,,6.12037,
1656020252.0,36.5712,,6.03704,
1656020254.0,35.0434,,6.09722,
1656020256.0,,,6.0,
1656020257.0,36.3802,,6.01852,
1656020259.0,,,6.01389,
1656020261.0,36.4757,,5.97222,
1656020263.0,,,6.0463,
1656020265.0,,,6.10648,
1656020267.0,,,6.09722,
1656020269.0,,,6.25,
1656020272.0,,,6.02778,
1656020273.0,,,6.07407,
1656020275.0,,,6.02778,
1656020277.0,,,6.08796,
1656020279.0,,,6.04167,0.0046296
1656020281.0,,,6.06944,
1656020283.0,,,6.05093,
1656020284.0,,,,0.0
1656020285.0,36.3802,,5.99074,
1656020287.0,36.4757,,6.08333,
1656020289.0,,,6.02315,
1656020291.0,36.3802,,6.19907,
1656020292.0,,,,0.0046296
1656020293.0,,,6.09259,
1656020294.0,,,,0.0
1656020295.0,36.4757,,6.11574,
1656020297.0,36.3802,,5.97222,
1656020298.0,,,,0.0046296
1656020299.0,,,6.01389,
1656020300.0,,,,0.0
1656020301.0,,,6.18056,
1656020303.0,,,6.11111,
1656020305.0,36.4757,,6.13889,
1656020306.0,,,,0.0046296
1656020307.0,36.3802,,6.08333,
1656020309.0,,,5.99074,
1656020310.0,,,,0.0
1656020311.0,37.4783,,6.01852,
1656020313.0,37.526,,5.93056,
1656020315.0,,,5.98148,
1656020317.0,,,6.05093,
1656020320.0,,,,0.0046296
1656020321.0,38.5286,,6.0,
1656020322.0,,,,0.0
1656020324.0,37.0486,,6.13889,
1656020326.0,37.7648,,6.03704,
1656020328.0,36.5712,,6.00463,
1656020330.0,37.8125,,6.03704,
1656020332.0,,,6.06482,
1656020334.0,,,6.02778,
1656020336.0,38.7674,,5.97222,
1656020338.0,,,6.12037,
1656020339.0,,,,0.0046296
1656020340.0,39.8177,,6.07407,
1656020341.0,,,,0.0
1656020342.0,40.1519,,5.90278,
1656020344.0,,,5.99074,
1656020346.0,,,6.13889,
1656020348.0,,,6.06482,
1656020349.0,,,,0.0046296
1656020350.0,39.579,,5.93518,
1656020352.0,38.7674,,6.06944,
1656020353.0,,,6.06018,0.0
1656020355.0,38.7196,,5.99537,
1656020357.0,39.9609,,6.02315,0.0046296
1656020358.0,,,,0.0
1656020359.0,,,6.00463,
1656020361.0,,,5.95833,
1656020363.0,40.7726,,6.07407,
1656020365.0,,,6.12963,
1656020367.0,,,6.06944,
1656020368.0,,,,0.0046296
1656020369.0,,,5.92593,
1656020371.0,,,5.99074,
1656020373.0,,,6.20833,
1656020374.0,,,,0.0
1656020375.0,41.059,,6.11574,
1656020377.0,40.6771,,6.05093,
1656020379.0,39.1016,,5.99074,
1656020381.0,38.9583,,6.2037,
1656020383.0,,,6.13426,
1656020384.0,,,,0.0046296
1656020385.0,38.9106,,5.94444,
1656020386.0,,,,0.0
1656020387.0,38.9583,,6.06944,
1656020388.0,,,6.0463,
1656020391.0,40.2951,,6.17593,
1656020392.0,38.7196,,5.93518,
1656020393.0,,,,0.0046296
1656020394.0,,,6.18518,
1656020395.0,,,,0.0092593
1656020396.0,,,6.0,
1656020397.0,,,,0.0046296
1656020398.0,40.0564,,5.93518,
1656020399.0,,,,0.0
1656020400.0,38.4809,,6.19907,
1656020402.0,39.6745,,6.15278,
1656020403.0,,,,0.0046296
1656020404.0,38.0512,,5.98148,
1656020405.0,,,,0.0
1656020406.0,38.0035,,6.16204,
1656020407.0,,,5.99537,
1656020409.0,,,6.02778,
1656020411.0,,,6.08796,
1656020413.0,,,6.2037,
1656020415.0,,,5.95833,
1656020416.0,,,,0.0046296
1656020417.0,39.388,,6.0,
1656020419.0,38.6241,,5.96759,
1656020420.0,,,,0.0
1656020421.0,38.6719,,6.23148,
1656020423.0,,,6.22685,
1656020424.0,,,,0.0046296
1656020425.0,,,5.99074,
1656020426.0,,,,0.0
1656020427.0,,,6.12037,
1656020429.0,,,6.23148,
1656020431.0,,,6.16204,
1656020433.0,,,5.97685,
1656020435.0,,,5.99074,
1656020436.0,,,6.06018,
1656020438.0,,,6.02315,
1656020440.0,,,6.05093,
1656020443.0,,,6.01852,
1656020445.0,,,6.04167,
1656020446.0,,,5.97685,
1656020449.0,,,6.08333,
1656020450.0,,,6.12037,
1656020455.0,,,6.2037,
1656020456.0,,,5.97685,
1656020458.0,,,6.00463,0.0046296
1656020460.0,,,,0.0
1656020461.0,,,5.93518,
1656020462.0,,,6.12963,
1656020465.0,,,6.02778,
1656020466.0,,,5.96759,0.0046296
1656020467.0,,,,0.0
1656020468.0,,,6.03704,
1656020470.0,,,6.04167,
1656020471.0,,,,0.0046296
1656020472.0,,,6.02315,
1656020473.0,,,,0.0
1656020474.0,,,6.14352,
1656020476.0,,,6.24537,
1656020478.0,,,6.01852,
1656020480.0,,,6.04167,
1656020481.0,,,,0.0046296
1656020482.0,,,5.98148,
1656020483.0,,,,0.0
1656020484.0,38.7196,,6.07407,
1656020486.0,,,6.01389,
1656020487.0,,,,0.0046296
1656020488.0,,,6.0,
1656020490.0,,,6.18518,
1656020491.0,,,5.96759,0.0
1656020493.0,,,,0.0046296
1656020494.0,,,6.06482,
1656020495.0,,,6.16204,0.0
1656020497.0,,,6.19907,
1656020499.0,,,6.01389,
1656020501.0,38.6719,,6.0,
1656020503.0,38.7196,,6.00463,
1656020505.0,,,6.18518,
1656020507.0,,,5.97685,
1656020509.0,,,6.02778,
1656020511.0,,,6.13426,
1656020512.0,,,,0.0046296
1656020513.0,,,5.95833,
1656020514.0,,,,0.0
1656020515.0,38.6719,,6.08333,
1656020516.0,38.7196,,6.06482,
1656020518.0,,,6.01389,
1656020520.0,,,6.07407,
1656020522.0,,,6.01852,
1656020524.0,,,6.0463,
1656020526.0,,,6.06018,
1656020528.0,,,6.0463,
1656020530.0,,,6.08333,
1656020532.0,,,6.02315,
1656020533.0,,,,0.0046296
1656020534.0,38.6719,,5.9537,
1656020535.0,,,,0.0
1656020536.0,38.7196,,6.13889,
1656020538.0,,,6.21296,
1656020539.0,,,,0.0046296
1656020540.0,,,6.0,
1656020541.0,,,,0.0
1656020542.0,38.6719,,5.95833,
1656020544.0,38.7196,,6.01389,
1656020545.0,,,6.0463,
1656020547.0,,,6.10648,
1656020549.0,,,,0.0046296
1656020550.0,,,6.09259,
1656020551.0,,,6.0463,
1656020552.0,,,,0.0
1656020553.0,38.6719,,6.02778,
1656020555.0,38.7196,,6.0463,
1656020557.0,,,5.9537,
1656020558.0,,,,0.0046296
1656020559.0,,,6.00463,
1656020560.0,,,,0.0
1656020561.0,,,6.03704,
1656020563.0,,,6.18056,
1656020565.0,,,6.23611,
1656020567.0,,,6.15278,
1656020569.0,,,6.02315,0.0046296
1656020570.0,,,,0.0
1656020571.0,,,6.08333,
1656020572.0,,,,0.0046296
1656020573.0,,,6.04167,
1656020574.0,,,,0.0
1656020575.0,,,6.01389,
1656020576.0,,,,0.0046296
1656020577.0,,,5.97685,
1656020578.0,,,,0.0
1656020579.0,,,6.13889,
1656020581.0,,,6.01389,
1656020582.0,,,6.14352,
1656020585.0,,,6.10648,
1656020586.0,,,6.00463,
1656020588.0,,,5.9537,
1656020590.0,,,6.02315,
1656020591.0,,,,0.0046296
1656020592.0,,,6.13889,
1656020593.0,,,,0.0
1656020594.0,,,5.98148,
1656020596.0,,,6.15741,
1656020598.0,,,6.2037,
1656020600.0,,,6.07407,
1656020602.0,,,5.9537,
1656020606.0,,,6.0463,
1656020608.0,,,6.0,
1656020610.0,,,5.96759,
1656020611.0,,,6.12963,
1656020613.0,,,6.11111,
1656020615.0,,,5.97222,
1656020617.0,,,5.99074,
1656020620.0,,,5.98148,
1656020621.0,,,6.375,
1656020623.0,,,6.0463,
1656020625.0,,,5.97685,
1656020627.0,,,5.97222,
1656020629.0,,,6.09259,
1656020631.0,,,6.17593,
1656020632.0,,,,0.0046296
1656020633.0,,,5.92593,
1656020635.0,,,6.16204,
1656020637.0,,,6.13426,
1656020639.0,,,6.00463,0.0
1656020641.0,,,5.99537,
1656020643.0,,,6.04167,
1656020645.0,,,6.09259,
1656020647.0,,,6.02315,
1656020649.0,,,6.03704,
1656020651.0,,,6.0,
1656020652.0,,,,0.0046296
1656020653.0,,,6.11111,
1656020655.0,,,6.27315,
1656020656.0,,,,0.0
1656020657.0,,,6.00463,
1656020659.0,,,6.01389,
1656020661.0,,,6.11574,
1656020662.0,,,6.00463,
1656020665.0,,,5.94907,
1656020667.0,,,5.94444,
1656020668.0,,,6.07407,
1656020672.0,,,5.99537,
1656020674.0,,,6.25926,
1656020676.0,,,6.00463,
1656020678.0,,,5.93056,
1656020680.0,,,6.13426,
1656020682.0,,,6.06018,
1656020683.0,,,,0.0046296
1656020684.0,,,6.0,
1656020686.0,,,5.97222,
1656020688.0,,,6.00463,0.0
1656020690.0,,,6.16667,
1656020692.0,,,6.11111,
1656020694.0,,,6.0,
1656020696.0,,,5.94907,
1656020698.0,,,6.10648,
1656020700.0,,,6.08796,
1656020702.0,,,6.09259,
1656020703.0,,,,0.0046296
1656020704.0,,,5.99537,
1656020705.0,,,,0.0
1656020706.0,38.6719,,6.01852,
1656020708.0,38.7196,,6.20833,
1656020710.0,,,6.0463,
1656020711.0,,,,0.0046296
1656020712.0,,,5.9537,
1656020713.0,,,,0.0
1656020714.0,,,6.02315,
1656020715.0,,,6.05093,
1656020718.0,,,6.08796,
1656020719.0,38.6719,,5.9537,
1656020721.0,,,6.02315,
1656020723.0,38.7196,,6.2037,
1656020725.0,38.6719,,6.04167,
1656020726.0,,,,0.0046296
1656020727.0,38.7196,,6.01852,
1656020729.0,,,6.06018,0.0
1656020731.0,,,6.12037,
1656020733.0,,,6.06944,
1656020735.0,,,6.00463,
1656020739.0,38.6719,,6.11111,
1656020741.0,38.7196,,6.11574,
1656020743.0,,,6.08333,
1656020745.0,,,6.06018,
1656020747.0,38.6719,,6.09722,
1656020749.0,38.7196,,6.03704,
1656020751.0,,,5.97222,
1656020752.0,,,6.08796,
1656020755.0,38.6719,,5.98148,
1656020756.0,,,6.15741,
1656020758.0,38.7196,,6.2037,
1656020760.0,,,6.01852,
1656020762.0,38.6719,,5.90278,
1656020763.0,,,,0.0046296
1656020764.0,,,5.94907,
1656020765.0,,,,0.0
1656020766.0,,,6.17593,
1656020768.0,,,6.09722,
1656020770.0,39.3403,,6.02778,
1656020772.0,39.8177,,5.97685,
1656020773.0,,,,0.0046296
1656020774.0,,,6.0,
1656020775.0,,,,0.0
1656020776.0,,,6.04167,
1656020778.0,,,5.99537,
1656020779.0,,,6.12037,
1656020782.0,40.5816,,6.05093,
1656020784.0,,,6.04167,
1656020788.0,41.2977,,5.97222,
1656020789.0,,,6.08796,0.0046296
1656020791.0,,,6.10648,0.0
1656020793.0,,,6.12037,
1656020795.0,41.25,,6.16667,
1656020797.0,,,,0.0046296
1656020798.0,41.2977,,6.06018,
1656020799.0,,,,0.0
1656020800.0,41.25,,6.0463,
1656020801.0,41.3455,,5.96759,
1656020803.0,41.8707,,5.94907,
1656020805.0,,,6.02778,
1656020807.0,43.1597,,6.11574,
1656020808.0,,,,0.0046296
1656020809.0,43.2075,,6.06482,
1656020811.0,,,6.12963,
1656020812.0,,,,0.0
1656020813.0,43.1597,,6.17593,
1656020815.0,43.2075,,6.10648,
1656020817.0,43.1597,,6.04167,
1656020819.0,42.2049,,5.99537,
1656020821.0,41.7274,,6.15278,
1656020823.0,,,6.13426,
1656020825.0,42.73,,6.09722,
1656020826.0,,,,0.0046296
1656020827.0,41.1545,,5.9537,
1656020829.0,42.2526,,6.00463,
1656020830.0,,,,0.0
1656020831.0,42.3481,,6.11111,
1656020832.0,,,6.10648,0.0046296
1656020833.0,,,,0.0
1656020834.0,,,6.03704,
1656020836.0,,,6.11111,
1656020838.0,,,5.94907,
1656020840.0,,,5.98148,
1656020842.0,42.3003,,5.97685,
1656020844.0,,,6.09722,
1656020846.0,,,6.01852,0.0046296
1656020848.0,,,,0.0
1656020849.0,,,5.98148,
1656020850.0,,,6.09722,
1656020851.0,,,,0.0046296
1656020852.0,,,6.04167,
1656020853.0,,,,0.0
1656020854.0,,,6.02778,
1656020856.0,,,6.12037,
1656020858.0,,,6.00463,
1656020860.0,42.2526,,6.06482,
1656020861.0,,,,0.0046296
1656020862.0,42.3003,,6.0,
1656020863.0,,,,0.0
1656020864.0,42.5391,,5.99074,
1656020866.0,41.059,,6.0463,
1656020867.0,41.0113,,6.06944,
1656020870.0,,,6.11111,
1656020871.0,,,5.93056,
1656020872.0,,,,0.0046296
1656020873.0,,,6.0463,
1656020874.0,,,,0.0
1656020875.0,,,6.00463,
1656020877.0,,,5.97222,
1656020879.0,,,6.02315,
1656020881.0,,,6.06482,
1656020883.0,,,6.02315,
1656020885.0,,,5.94907,
1656020887.0,,,6.06482,
1656020889.0,,,6.06018,
1656020891.0,,,6.01389,
1656020892.0,,,5.94444,
1656020894.0,,,5.98148,
1656020896.0,,,6.08333,
1656020898.0,,,6.13889,
1656020900.0,,,6.15741,
1656020901.0,,,,0.0046296
1656020902.0,41.059,,6.08796,
1656020903.0,,,,0.0
1656020904.0,41.0113,,6.0463,
1656020905.0,,,,0.0046296
1656020906.0,,,5.90741,
1656020907.0,,,,0.0
1656020908.0,41.059,,6.13889,
1656020910.0,41.0113,,6.0463,
1656020911.0,,,,0.0046296
1656020912.0,41.059,,6.0,
1656020913.0,,,6.19907,0.0
1656020915.0,,,5.99074,
1656020917.0,,,6.10648,
1656020919.0,,,6.07407,
1656020921.0,,,5.99537,
1656020923.0,,,6.13426,
1656020926.0,,,6.12963,
1656020927.0,,,,0.0046296
1656020928.0,,,6.09259,
1656020929.0,,,5.98148,0.0
1656020931.0,,,,0.0046296
1656020932.0,,,5.91204,
1656020933.0,,,6.01389,0.0
1656020935.0,,,6.09722,
1656020936.0,,,,0.0046296
1656020937.0,,,6.18056,
1656020938.0,,,,0.0
1656020939.0,,,6.17593,
1656020941.0,,,6.01389,
1656020943.0,,,6.0,
1656020945.0,,,6.01852,
1656020949.0,,,5.95833,
1656020950.0,,,,0.0046296
1656020951.0,,,5.9537,
1656020952.0,41.1068,,6.16204,0.0
1656020954.0,,,6.08796,
1656020956.0,,,6.11574,
1656020958.0,,,6.05093,0.0046296
1656020959.0,,,,0.0
1656020962.0,,,5.99537,
1656020964.0,,,5.9537,
1656020965.0,,,,0.0046296
1656020966.0,,,6.07407,
1656020968.0,,,6.03704,
1656020969.0,,,,0.0
1656020970.0,,,6.07407,
1656020971.0,,,,0.0046296
1656020972.0,,,6.02778,
1656020974.0,,,6.01852,
1656020975.0,,,,0.0
1656020976.0,,,6.14352,
1656020978.0,,,6.00463,
1656020979.0,,,,0.0046296
1656020980.0,,,6.13889,
1656020981.0,,,6.01389,0.0
1656020982.0,,,,0.0046296
1656020983.0,,,5.94907,
1656020985.0,,,5.95833,0.0
1656020987.0,,,5.94907,
1656020989.0,,,6.11574,
1656020991.0,,,5.98148,
1656020993.0,,,6.13889,
1656020995.0,41.3455,,,
1656020997.0,39.7222,,6.02778,
1656020999.0,39.6745,,5.97222,
1656021000.0,,,,0.0046296
1656021001.0,,,5.96759,
1656021002.0,,,6.01852,0.0
1656021006.0,41.0113,,5.99074,
1656021008.0,39.579,,,
1656021010.0,39.388,,5.96759,0.0046296
1656021012.0,38.1467,,6.04167,0.0
1656021014.0,,,6.16204,
1656021016.0,,,6.02778,0.0046296
1656021017.0,,,,0.0
1656021018.0,36.8576,,6.05093,
1656021020.0,,,6.09259,
1656021022.0,,,6.11111,
1656021024.0,,,5.91204,
1656021026.0,,,6.12037,
1656021028.0,,,6.07407,
1656021030.0,,,5.95833,
1656021032.0,,,6.06018,
1656021034.0,35.7595,,6.08796,
1656021036.0,35.6641,,6.2037,
1656021038.0,36.7144,,6.02315,
1656021040.0,35.5208,,5.9537,
1656021041.0,,,6.31482,
1656021043.0,35.2821,,6.02778,
1656021045.0,,,6.17593,
1656021047.0,36.237,,6.04167,
1656021049.0,,,6.00463,0.0046296
1656021050.0,,,,0.0
1656021051.0,35.3299,,6.15741,
1656021053.0,36.046,,5.98148,0.0046296
1656021054.0,,,,0.0
1656021055.0,34.8524,,6.12037,
1656021057.0,,,6.16204,
1656021059.0,35.7595,,6.0463,
1656021060.0,,,,0.0046296
1656021061.0,34.7092,,6.16204,
1656021063.0,34.6615,,6.03704,
1656021064.0,,,,0.0
1656021065.0,35.6163,,6.22222,
1656021066.0,,,,0.0046296
1656021067.0,,,6.02315,
1656021069.0,,,5.99537,
1656021070.0,,,6.03704,0.0
1656021072.0,35.6641,,6.06944,
1656021074.0,,,6.05093,
1656021076.0,35.6163,,6.07407,
1656021078.0,35.6641,,5.99074,
1656021080.0,,,6.12963,
1656021082.0,,,6.19907,
1656021084.0,35.6163,,6.00463,
1656021085.0,35.6641,,6.15278,
1656021088.0,,,6.04167,
1656021089.0,,,6.03704,
1656021091.0,,,6.12037,
1656021094.0,,,6.12963,
1656021095.0,,,6.10648,
1656021097.0,,,6.03704,0.0046296
1656021099.0,,,,0.0
1656021100.0,,,5.97222,
1656021101.0,,,6.12037,
1656021102.0,,,,0.0046296
1656021103.0,,,5.95833,
1656021104.0,,,,0.0
1656021105.0,,,6.05093,
1656021107.0,,,5.86574,
1656021108.0,,,,0.0046296
1656021109.0,,,6.06018,
1656021110.0,,,,0.0
1656021111.0,,,5.99074,
1656021112.0,,,6.02778,
1656021114.0,,,6.04167,
1656021116.0,,,6.03704,0.0046296
1656021117.0,,,,0.0
1656021118.0,,,5.99074,
1656021120.0,,,6.04167,
1656021122.0,,,5.9537,
1656021123.0,,,,0.0046296
1656021124.0,,,6.23611,
1656021125.0,,,,0.0
1656021126.0,,,6.09722,
1656021128.0,,,6.00463,
1656021130.0,,,5.99074,
1656021132.0,,,6.16204,
1656021133.0,,,,0.0046296
1656021134.0,,,6.02778,
1656021136.0,,,6.16667,
1656021137.0,,,5.99074,0.0
1656021140.0,,,5.97685,
1656021142.0,,,6.10648,
1656021143.0,,,,0.0046296
1656021144.0,,,5.97222,0.0
1656021146.0,,,6.17593,
1656021147.0,,,5.97222,
1656021150.0,,,6.10648,
1656021151.0,,,5.98148,
1656021153.0,,,,0.0046296
1656021154.0,36.8099,,6.07407,
1656021155.0,35.5686,,5.95833,0.0
1656021157.0,,,6.02315,
1656021159.0,,,6.03704,
1656021161.0,,,5.95833,0.0046296
1656021162.0,,,,0.0
1656021163.0,,,6.22685,
1656021165.0,,,5.9537,
1656021167.0,,,6.11574,
1656021168.0,,,,0.0046296
1656021169.0,,,6.01852,
1656021171.0,,,6.10648,
1656021173.0,35.6163,,6.0463,
1656021174.0,,,,0.0
1656021175.0,37.0964,,6.11574,
1656021177.0,37.1918,,5.97222,
1656021178.0,,,,0.0046296
1656021179.0,,,6.31482,
1656021180.0,,,6.04167,
1656021182.0,38.1467,,6.13889,0.0
1656021185.0,38.1944,,5.93518,
1656021186.0,37.7648,,6.03704,
1656021188.0,36.5712,,6.07407,
1656021190.0,,,5.99537,
1656021192.0,,,6.16204,
1656021194.0,37.908,,6.06482,
1656021196.0,36.2847,,6.02778,
1656021197.0,,,,0.0046296
1656021198.0,,,6.18982,
1656021199.0,,,6.0,0.0
1656021201.0,37.5738,,6.02315,
1656021203.0,,,6.02778,
1656021205.0,,,6.02315,
1656021207.0,,,6.0463,
1656021209.0,,,6.0,
1656021211.0,38.4809,,6.03704,
1656021213.0,38.5286,,6.08796,
1656021215.0,38.4809,,6.02315,
1656021216.0,,,6.18056,
1656021219.0,36.9531,,6.11111,
1656021221.0,36.8576,,6.00463,
1656021223.0,,,5.91204,
1656021225.0,,,6.25926,
1656021226.0,,,5.95833,
1656021229.0,,,5.93056,
1656021230.0,,,6.02315,
1656021232.0,38.1944,,5.99537,
1656021234.0,38.2899,,6.02778,
1656021236.0,39.2448,,6.16667,
1656021238.0,,,5.9537,
1656021240.0,38.9106,,6.09259,
1656021241.0,,,,0.0046296
1656021242.0,37.8125,,6.18982,
1656021243.0,,,,0.0
1656021244.0,39.0061,,5.93518,
1656021246.0,,,6.06944,
1656021247.0,37.4783,,6.36574,0.0046296
1656021249.0,,,,0.0
1656021250.0,37.4306,,6.06018,
1656021251.0,,,6.11574,
1656021253.0,,,6.26852,0.0046296
1656021255.0,,,,0.0
1656021256.0,,,6.06944,
1656021257.0,,,6.16667,
1656021259.0,,,6.2037,
1656021261.0,,,5.99074,
1656021264.0,37.7648,,,
1656021265.0,38.7196,,5.97685,
1656021267.0,,,6.12963,
1656021270.0,37.2396,,6.27778,
1656021271.0,37.0486,,6.0,
1656021273.0,,,6.17593,0.0046296
1656021275.0,,,6.2037,
1656021276.0,,,,0.0
1656021277.0,,,5.99074,
1656021279.0,,,6.13889,
1656021281.0,,,5.97222,
1656021283.0,,,6.23611,
1656021285.0,,,5.97685,
1656021286.0,,,,0.0046296
1656021287.0,,,6.13426,
1656021288.0,,,6.05093,0.0
1656021291.0,,,6.02778,
1656021292.0,,,6.09259,
1656021294.0,,,6.11574,
1656021296.0,,,6.06018,
1656021298.0,36.8576,,6.09722,
1656021300.0,38.2422,,6.18518,
1656021302.0,37.3351,,5.9537,
1656021304.0,36.5712,,6.15741,
1656021306.0,36.5234,,5.98148,
1656021308.0,36.5712,,6.15278,
1656021310.0,,,6.0463,
1656021312.0,,,6.06944,
1656021314.0,,,6.18982,
1656021315.0,,,,0.0046296
1656021316.0,,,6.04167,
1656021317.0,,,,0.0092593
1656021318.0,,,6.07407,
1656021320.0,,,6.27778,0.0
1656021322.0,,,6.01389,
1656021324.0,,,5.97685,
1656021326.0,,,6.15278,
1656021328.0,,,5.97685,
1656021330.0,,,6.0,
1656021332.0,,,6.0463,
1656021334.0,,,5.98148,
1656021336.0,,,6.01852,
1656021338.0,,,6.0,
1656021340.0,,,6.16204,
1656021342.0,,,6.08796,
1656021344.0,,,5.93518,
1656021346.0,,,6.15278,
1656021348.0,,,5.97685,
1656021349.0,,,6.09722,
1656021352.0,,,6.18056,
1656021353.0,,,6.07407,
1656021355.0,,,6.00463,
1656021357.0,,,5.98148,
1656021358.0,,,,0.0046296
1656021359.0,36.6189,,6.02778,
1656021360.0,,,,0.0
1656021361.0,36.5712,,6.11574,
1656021363.0,,,6.02778,
1656021365.0,36.6189,,6.0463,
1656021367.0,,,6.10648,
1656021368.0,,,,0.0046296
1656021369.0,,,6.06018,
1656021370.0,,,,0.0
1656021371.0,,,6.02315,
1656021373.0,,,6.09259,
1656021375.0,,,6.05093,
1656021377.0,,,6.03704,
1656021379.0,36.5234,,6.06482,
1656021381.0,36.3802,,6.07407,
1656021383.0,,,6.0463,
1656021385.0,,,5.95833,
1656021386.0,,,6.09259,
1656021388.0,,,6.01389,
1656021390.0,,,6.10648,
1656021392.0,,,5.97685,
1656021394.0,,,6.11111,
1656021396.0,,,6.06482,
1656021398.0,,,6.01389,
1656021400.0,,,6.12963,
1656021402.0,,,6.00463,
1656021404.0,36.7144,,5.97222,
1656021406.0,36.3325,,6.02778,
1656021408.0,37.5738,,6.11574,
1656021409.0,,,,0.0046296
1656021410.0,37.0009,,6.08333,
1656021412.0,35.8073,,6.15278,
1656021413.0,,,,0.0
1656021414.0,,,6.06944,
1656021415.0,,,,0.0046296
1656021416.0,36.6189,,6.04167,
1656021417.0,,,,0.0
1656021418.0,35.9028,,,
1656021420.0,35.3776,,5.99537,
1656021421.0,36.1415,,5.98148,0.0046296
1656021423.0,36.4757,,6.12963,
1656021425.0,36.5234,,6.06018,0.0
1656021427.0,,,,0.0046296
1656021428.0,,,6.06482,
1656021430.0,,,6.11111,
1656021431.0,,,,0.0
1656021432.0,37.9557,,5.91204,
1656021433.0,,,,0.0046296
1656021434.0,38.0035,,6.01389,
1656021435.0,,,6.00463,
1656021437.0,36.3802,,6.08333,0.0
1656021439.0,36.3325,,6.03704,
1656021441.0,36.2847,,5.88426,
1656021443.0,37.5738,,6.11574,
1656021445.0,35.9983,,6.08333,
1656021447.0,,,6.0,
1656021449.0,37.3351,,6.2037,
1656021451.0,36.7144,,5.97222,
1656021452.0,,,,0.0046296
1656021453.0,36.3325,,6.20833,
1656021455.0,,,6.15278,
1656021456.0,,,,0.0
1656021457.0,37.7648,,5.94444,
1656021459.0,37.8125,,5.97222,
1656021460.0,,,,0.0046296
1656021461.0,,,6.08796,
1656021462.0,,,,0.0
1656021463.0,38.7674,,5.94907,
1656021465.0,,,5.99537,
1656021467.0,37.9557,,6.11111,
1656021469.0,36.8576,,6.06482,
1656021471.0,36.4757,,6.10648,
1656021473.0,36.7144,,6.0463,
1656021474.0,38.0512,,6.01389,
1656021476.0,36.5234,,6.01852,
1656021478.0,36.3802,,6.09722,
1656021480.0,37.7648,,6.14352,0.0046296
1656021481.0,,,,0.0
1656021482.0,,,6.17593,
1656021483.0,,,,0.0046296
1656021484.0,,,6.0,
1656021485.0,,,,0.0
1656021486.0,,,6.15741,
1656021488.0,38.7674,,6.0463,
1656021490.0,38.8628,,6.01852,
1656021491.0,,,6.0,
1656021494.0,37.2873,,6.15278,
1656021495.0,37.2396,,5.98148,
1656021497.0,,,5.90278,
1656021499.0,,,6.17593,
1656021501.0,,,6.01389,
1656021503.0,,,6.08796,
1656021505.0,,,5.99537,
1656021507.0,,,6.10648,
1656021509.0,,,6.00463,
1656021511.0,,,6.02315,
1656021513.0,38.5286,,6.00463,
1656021514.0,38.6241,,6.07407,
1656021516.0,,,6.03704,
1656021518.0,,,6.15741,
1656021520.0,,,6.02315,
1656021521.0,,,,0.0046296
1656021522.0,38.5286,,6.01389,
1656021524.0,38.6241,,6.09722,
1656021526.0,38.5286,,6.06944,
1656021527.0,,,,0.0
1656021528.0,36.8576,,5.99074,
1656021530.0,38.0035,,6.06018,
1656021532.0,38.1944,,6.0,
1656021534.0,38.2422,,6.13889,
1656021536.0,,,6.06944,
1656021538.0,,,5.99537,
1656021539.0,38.8628,,6.12037,
1656021541.0,38.1467,,6.08796,
1656021543.0,37.6693,,6.07407,
1656021545.0,37.5738,,6.18056,
1656021547.0,,,6.06018,
1656021548.0,,,,0.0046296
1656021549.0,,,6.18982,
1656021550.0,,,,0.0
1656021551.0,,,6.02315,
1656021553.0,,,5.97222,
1656021555.0,,,6.00463,
1656021556.0,,,,0.0046296
1656021557.0,,,6.09259,
1656021558.0,,,,0.0
1656021559.0,,,5.99074,
1656021561.0,38.7196,,6.0,
1656021562.0,,,,0.0046296
1656021563.0,37.2873,,6.0463,
1656021565.0,,,6.16667,
1656021566.0,,,,0.0
1656021567.0,,,6.01852,
1656021569.0,,,6.06944,
1656021570.0,,,5.99537,0.0046296
1656021571.0,,,,0.0
1656021572.0,,,5.99074,
1656021574.0,,,6.16204,
1656021576.0,,,6.0,
1656021578.0,,,6.14352,
1656021580.0,,,6.18056,
1656021582.0,,,6.0463,
1656021584.0,,,6.18518,
1656021586.0,,,5.97222,
1656021588.0,,,6.14352,
1656021589.0,,,,0.0046296
1656021590.0,,,6.02315,
1656021591.0,,,5.93056,0.0
1656021594.0,,,5.95833,
1656021595.0,,,6.07407,
1656021597.0,,,,0.0046296
1656021598.0,,,6.05093,
1656021599.0,,,,0.0
1656021600.0,,,6.01852,
1656021601.0,,,6.23148,
1656021603.0,,,,0.0046296
1656021604.0,,,6.09259,
1656021605.0,,,6.06018,0.0
1656021607.0,,,6.02778,
1656021609.0,,,6.08796,
1656021611.0,,,6.01852,
1656021613.0,,,6.18982,
1656021615.0,,,5.97685,
1656021617.0,,,5.95833,
1656021619.0,,,6.05093,
1656021623.0,,,6.15741,
1656021624.0,,,5.97222,0.0046296
1656021626.0,,,6.11111,0.0
1656021629.0,,,6.06944,
1656021630.0,,,6.00463,
1656021633.0,,,6.01852,
1656021634.0,,,6.01389,0.0046296
1656021636.0,,,5.98148,0.0
1656021638.0,,,6.06944,
1656021640.0,,,6.25463,
1656021642.0,,,6.01852,
1656021644.0,,,6.0463,
1656021646.0,,,6.0,
1656021648.0,,,6.01852,
1656021650.0,,,6.25926,
1656021652.0,,,5.99074,
1656021654.0,,,5.99537,
1656021656.0,,,5.92593,
1656021658.0,,,6.20833,
1656021660.0,,,5.97222,
1656021662.0,,,5.99074,
1656021664.0,,,6.18056,
1656021666.0,,,5.96759,
1656021668.0,,,6.0,
1656021670.0,37.3351,,6.08333,
1656021672.0,37.2873,,6.0463,
1656021674.0,,,6.01389,
1656021676.0,37.3351,,6.18518,
1656021678.0,37.2873,,6.03704,
1656021680.0,,,6.06018,
1656021682.0,37.3351,,6.16204,
1656021683.0,37.2873,,5.97222,
1656021686.0,,,5.93518,
1656021687.0,37.3351,,6.09259,
1656021689.0,,,,0.0046296
1656021690.0,37.2873,,6.02778,
1656021691.0,37.3351,,6.09722,
1656021693.0,37.2873,,6.06944,0.0
1656021695.0,,,5.96759,
1656021699.0,37.3351,,6.13426,
1656021701.0,37.2873,,6.01389,
1656021703.0,,,5.94444,
1656021705.0,37.3351,,6.16204,
1656021707.0,,,6.09259,
1656021709.0,37.2873,,5.9537,
1656021711.0,,,5.99074,
1656021713.0,37.3351,,6.13889,
1656021715.0,,,6.0463,
1656021717.0,,,5.90741,
1656021719.0,37.2873,,6.18518,
1656021721.0,,,6.01389,
1656021723.0,,,6.05093,0.0046296
1656021725.0,37.3351,,5.98148,0.0
1656021726.0,,,,0.0046296
1656021727.0,37.2873,,5.95833,
1656021728.0,,,,0.0
1656021729.0,,,6.02778,
1656021731.0,37.3351,,6.09259,
1656021733.0,,,6.06482,
1656021735.0,37.2873,,6.12963,
1656021737.0,,,5.89815,
1656021739.0,,,6.13426,
1656021741.0,,,6.06018,
1656021742.0,,,,0.0046296
1656021743.0,37.3351,,6.12963,
1656021744.0,,,,0.0
1656021745.0,,,6.11574,
1656021747.0,37.2873,,6.00463,
1656021748.0,,,,0.0046296
1656021749.0,,,6.05093,
1656021750.0,,,,0.0
1656021751.0,,,6.12037,
1656021753.0,,,6.10648,
1656021755.0,37.3351,,6.06018,
1656021756.0,,,,0.0046296
1656021757.0,37.2873,,6.02778,
1656021759.0,,,6.01389,
1656021760.0,,,,0.0
1656021761.0,37.3351,,6.02778,
1656021762.0,,,,0.0046296
1656021763.0,37.2873,,6.0,
1656021765.0,37.3351,,6.18982,
1656021767.0,,,6.09722,
1656021768.0,,,6.22222,0.0
1656021770.0,,,6.0463,
1656021772.0,37.2873,,6.07407,
1656021774.0,,,6.13889,
1656021776.0,,,6.16667,
1656021778.0,,,5.99537,
1656021779.0,,,,0.0046296
1656021781.0,,,,0.0
1656021782.0,37.3351,,6.11574,
1656021784.0,37.2873,,5.96759,
1656021786.0,37.3351,,6.18056,
1656021788.0,37.2873,,6.05093,
1656021790.0,37.3351,,6.0463,
1656021792.0,,,6.18518,
1656021794.0,,,6.06482,
1656021795.0,37.2873,,5.99074,0.0046296
1656021797.0,,,,0.0
1656021800.0,,,6.18982,
1656021802.0,37.3351,,6.13889,
1656021803.0,37.2873,,5.97685,
1656021805.0,37.3351,,6.31482,
1656021807.0,37.2873,,5.99074,
1656021809.0,37.3351,,,
1656021810.0,,,,0.0046296
1656021811.0,,,6.12037,
1656021813.0,,,6.06018,
1656021814.0,,,,0.0
1656021815.0,37.2873,,6.11111,
1656021817.0,37.3351,,6.16667,
1656021819.0,37.2873,,5.95833,
1656021821.0,,,6.06018,
1656021822.0,,,6.0463,
1656021824.0,,,6.06482,
1656021826.0,,,5.98148,
1656021828.0,37.3351,,5.97685,
1656021830.0,37.2873,,6.15278,
1656021831.0,,,,0.0046296
1656021832.0,37.3351,,6.06944,
1656021834.0,37.2873,,5.95833,
1656021836.0,37.3351,,6.13889,
1656021838.0,,,6.05093,
1656021839.0,,,,0.0
1656021840.0,37.2873,,6.00463,
1656021842.0,37.3351,,6.20833,
1656021844.0,37.2873,,6.05093,
1656021846.0,,,5.97222,
1656021848.0,37.3351,,6.27778,
1656021849.0,,,5.98148,
1656021851.0,37.2873,,6.05093,
1656021853.0,37.3351,,6.0463,
1656021855.0,37.2873,,6.02778,
1656021857.0,,,6.18982,
1656021859.0,37.3351,,6.09722,
1656021861.0,37.2873,,5.99537,
1656021863.0,37.3351,,6.13889,
1656021864.0,,,,0.0046296
1656021865.0,37.2873,,6.02315,
1656021866.0,,,,0.0
1656021867.0,37.3351,,5.99074,
1656021868.0,,,6.09259,
1656021870.0,37.2873,,6.21296,0.0046296
1656021872.0,,,,0.0
1656021873.0,,,5.93518,
1656021874.0,,,,0.0046296
1656021875.0,,,5.99537,
1656021876.0,,,,0.0
1656021877.0,37.3351,,6.15741,
1656021878.0,37.2873,,5.99074,
1656021881.0,37.3351,,6.05093,
1656021882.0,,,5.9537,0.0046296
1656021884.0,37.2873,,5.98148,0.0
1656021886.0,37.3351,,6.2037,
1656021888.0,37.2873,,6.22222,
1656021890.0,,,5.94907,
1656021892.0,,,6.05093,
1656021894.0,,,6.16667,
1656021896.0,37.3351,,6.00463,
1656021898.0,37.2873,,5.99537,
1656021900.0,,,6.05093,
1656021902.0,37.3351,,6.10648,
1656021904.0,,,6.15741,
1656021906.0,37.2873,,5.96759,
1656021908.0,,,6.05093,
1656021910.0,37.3351,,6.0463,
1656021912.0,37.2873,,5.9537,
1656021914.0,,,6.21296,
1656021916.0,37.3351,,6.0463,
1656021917.0,,,6.2037,
1656021920.0,37.2873,,6.17593,
1656021921.0,,,5.99537,0.0046296
1656021924.0,37.3351,,6.01852,
1656021925.0,,,6.0463,0.0
1656021927.0,37.2873,,5.99537,
1656021929.0,,,6.06944,
1656021931.0,,,6.06018,
1656021933.0,,,6.0,
1656021935.0,37.3351,,6.16204,
1656021937.0,37.2873,,6.0463,
1656021939.0,,,6.12963,
1656021941.0,37.3351,,6.08333,
1656021943.0,,,6.0,
1656021944.0,,,,0.0046296
1656021945.0,,,6.16667,
1656021946.0,,,,0.0
1656021947.0,,,6.02778,
1656021949.0,,,5.98148,
1656021951.0,,,6.16204,
1656021952.0,37.2873,,6.03704,
1656021954.0,,,5.9537,
1656021956.0,,,6.09259,
1656021958.0,,,6.02315,
1656021960.0,,,6.13889,
1656021962.0,37.3351,,6.05093,
1656021964.0,37.2873,,5.99537,
1656021966.0,37.3351,,6.08333,
1656021968.0,37.2873,,5.97685,
1656021970.0,,,6.07407,
1656021971.0,,,,0.0046296
1656021972.0,,,6.00463,
1656021973.0,,,6.04167,
1656021974.0,,,,0.0
1656021975.0,,,5.96759,
1656021977.0,,,6.12963,
1656021979.0,37.3351,,6.20833,0.0046296
1656021981.0,,,,0.0
1656021982.0,,,6.19907,
1656021983.0,,,6.00463,
1656021985.0,,,6.12037,
1656021987.0,37.2873,,5.94444,
1656021989.0,,,6.08333,
1656021991.0,,,6.06482,
1656021993.0,37.3351,,6.01852,
1656021994.0,,,,0.0046296
1656021995.0,37.2873,,6.02315,
1656021997.0,37.3351,,6.09259,0.0
1656021998.0,,,,0.0046296
1656021999.0,,,6.07407,
1656022001.0,,,5.96759,
1656022003.0,,,5.99537,0.0
1656022005.0,,,6.03704,
1656022007.0,,,5.99074,
1656022009.0,,,6.11574,
1656022011.0,,,6.15278,
1656022013.0,,,6.00463,
1656022015.0,,,6.04167,
1656022017.0,,,6.11111,
1656022019.0,,,5.95833,
1656022020.0,,,,0.0046296
1656022021.0,,,6.08333,
1656022022.0,,,,0.0
1656022023.0,,,6.06482,
1656022025.0,,,5.93056,
1656022026.0,37.4306,,6.21296,
1656022028.0,,,6.01852,0.0046296
1656022029.0,,,,0.0
1656022030.0,,,6.04167,
1656022032.0,,,6.05093,
1656022034.0,,,,0.0046296
1656022035.0,,,,0.0
1656022036.0,,,5.99074,
1656022037.0,,,,0.0046296
1656022038.0,,,6.13426,
1656022039.0,,,,0.0
1656022040.0,,,6.02315,
1656022042.0,,,6.04167,
1656022044.0,,,6.08333,
1656022045.0,,,,0.0046296
1656022046.0,,,6.06018,
1656022048.0,,,6.22222,
1656022049.0,,,5.97222,0.0
1656022051.0,,,5.94444,
1656022053.0,,,6.02778,
1656022055.0,,,6.02315,
1656022058.0,,,5.97222,
1656022059.0,,,6.08796,
1656022061.0,,,6.09722,
1656022063.0,,,5.97685,
1656022064.0,,,,0.0046296
1656022065.0,,,5.93518,
1656022067.0,37.4783,,6.13426,0.0
1656022069.0,37.4306,,6.02778,
1656022071.0,,,6.00463,
1656022073.0,,,6.13426,
1656022075.0,,,6.05093,
1656022077.0,,,5.98148,
1656022080.0,,,6.08796,
1656022081.0,,,6.00463,
1656022083.0,,,6.08333,
1656022085.0,,,6.06018,
1656022088.0,,,6.01389,
1656022089.0,,,6.09722,0.0046296
1656022091.0,,,,0.0
1656022092.0,,,6.03704,
1656022093.0,,,6.08796,
1656022096.0,37.5738,,6.16204,
1656022097.0,38.7196,,6.04167,
1656022099.0,37.2873,,6.11574,
1656022101.0,,,6.14352,
1656022103.0,37.2396,,6.02778,
1656022105.0,37.2873,,5.97222,
1656022107.0,,,6.06482,
1656022108.0,,,,0.0046296
1656022109.0,37.2396,,6.0463,
1656022110.0,,,,0.0
1656022111.0,37.2873,,6.18982,
1656022113.0,,,6.01852,
1656022115.0,,,6.02315,
1656022117.0,,,6.18056,
1656022118.0,,,5.98148,
1656022120.0,,,6.10648,
1656022122.0,,,6.08333,
1656022124.0,37.0486,,6.02315,
1656022125.0,,,,0.0046296
1656022126.0,36.9531,,6.21296,
1656022128.0,,,6.00463,0.0
1656022130.0,38.4809,,5.96759,
1656022132.0,36.8099,,6.33796,
1656022134.0,36.5712,,6.18518,
1656022137.0,37.8125,,6.27315,
1656022138.0,37.526,,6.02778,
1656022140.0,36.046,,6.2037,
1656022142.0,35.9983,,5.94444,
1656022144.0,35.7595,,5.93056,
1656022146.0,37.2396,,6.06018,
1656022148.0,37.2873,,5.94444,
1656022151.0,37.8125,,6.02315,
1656022152.0,38.2899,,6.15278,
1656022153.0,,,,0.0046296
1656022154.0,,,6.0463,
1656022155.0,,,,0.0
1656022156.0,,,5.99537,
1656022158.0,,,6.17593,
1656022160.0,,,6.11111,
1656022162.0,,,6.02778,
1656022164.0,,,6.09259,
1656022166.0,,,6.20833,
1656022168.0,39.197,,5.99074,
1656022170.0,,,5.95833,
1656022172.0,38.9583,,5.91204,
1656022174.0,37.7648,,6.15741,
1656022176.0,37.717,,5.95833,
1656022178.0,38.9106,,5.9537,
1656022180.0,38.9583,,6.26852,
1656022182.0,,,6.04167,
1656022184.0,,,6.0,
1656022186.0,39.7222,,6.00463,
1656022187.0,,,,0.0046296
1656022188.0,,,6.22222,
1656022190.0,,,6.14352,0.0
1656022192.0,38.1944,,6.02778,
1656022194.0,,,6.04167,
1656022196.0,,,6.09259,
1656022198.0,,,6.10648,
1656022200.0,,,6.0,
1656022202.0,,,5.99074,
1656022204.0,,,6.02315,
1656022206.0,,,6.00463,
1656022208.0,,,6.02315,
1656022209.0,,,5.99074,
1656022211.0,38.9583,,5.93056,
1656022213.0,37.9557,,6.11574,
1656022215.0,37.908,,6.03704,
1656022217.0,,,6.05093,
1656022219.0,,,6.08333,
1656022221.0,,,6.08796,
1656022223.0,37.9557,,5.98148,
1656022225.0,37.908,,5.94907,
1656022227.0,37.9557,,6.16667,
1656022229.0,37.908,,6.0463,
1656022230.0,,,6.02778,
1656022232.0,37.9557,,6.06944,
1656022234.0,,,6.04167,
1656022235.0,,,,0.0046296
1656022236.0,,,5.90741,
1656022238.0,39.3403,,6.08333,
1656022239.0,,,,0.0
1656022240.0,37.6693,,6.09259,
1656022242.0,,,6.0,
1656022244.0,,,5.97222,
1656022246.0,,,6.27315,
1656022247.0,,,,0.0046296
1656022248.0,,,6.03704,
1656022250.0,,,5.98148,
1656022251.0,,,,0.0
1656022252.0,,,6.15741,
1656022253.0,,,6.00463,0.0046296
1656022255.0,,,6.16667,0.0
1656022256.0,,,,0.0046296
1656022257.0,,,6.01389,
1656022258.0,,,,0.0
1656022259.0,,,5.97685,
1656022261.0,,,6.03704,
1656022263.0,,,6.02778,
1656022265.0,,,5.9537,
1656022267.0,,,6.01389,
1656022268.0,,,,0.0046296
1656022269.0,,,6.16204,
1656022270.0,,,,0.0
1656022271.0,,,5.93518,
1656022272.0,,,,0.0046296
1656022273.0,,,6.06944,
1656022274.0,,,,0.0
1656022275.0,37.717,,6.06018,
1656022277.0,,,5.98148,
1656022279.0,37.6693,,5.99074,
1656022281.0,37.717,,6.08796,
1656022283.0,,,5.99074,
1656022285.0,,,5.99537,
1656022287.0,,,6.15741,
1656022289.0,,,6.03704,
1656022291.0,,,5.94907,
1656022293.0,,,6.23611,
1656022295.0,,,6.07407,
1656022296.0,,,5.99074,0.0046296
1656022297.0,,,,0.0
1656022298.0,,,6.16204,
1656022300.0,,,6.05093,0.0046296
1656022301.0,,,,0.0
1656022302.0,,,5.98148,
1656022304.0,,,6.13426,
1656022306.0,,,6.14352,
1656022308.0,,,6.0,
1656022310.0,,,5.94444,
1656022312.0,,,6.02315,
1656022313.0,,,,0.0046296
1656022314.0,,,6.06018,
1656022315.0,,,,0.0
1656022316.0,,,5.95833,
1656022318.0,,,6.15741,
1656022320.0,,,6.0,
1656022322.0,,,6.12963,
1656022324.0,,,6.10648,
1656022326.0,,,6.0463,
1656022328.0,,,6.11574,
1656022330.0,,,6.18056,
1656022331.0,,,5.99537,
1656022333.0,,,5.97222,
1656022335.0,,,6.02778,
1656022336.0,,,,0.0046296
1656022337.0,,,5.94907,
1656022338.0,,,,0.0
1656022339.0,37.7648,,6.06018,
1656022341.0,,,5.99074,
1656022343.0,,,5.90741,
1656022345.0,,,6.13426,
1656022347.0,37.717,,6.00463,
1656022349.0,,,5.86111,
1656022350.0,,,,0.0046296
1656022351.0,37.7648,,6.13889,
1656022352.0,,,,0.0
1656022353.0,,,6.09259,
1656022355.0,,,5.99074,
1656022356.0,,,6.06944,
1656022358.0,,,5.98148,
1656022360.0,,,6.02315,
1656022362.0,,,6.06482,
1656022363.0,,,,0.0046296
1656022364.0,,,6.0463,
1656022366.0,,,,0.0
1656022368.0,,,6.0,
1656022370.0,,,6.09722,
1656022371.0,,,,0.0046296
1656022372.0,,,6.01852,
1656022373.0,,,,0.0
1656022374.0,,,5.98148,
1656022376.0,,,6.00463,
1656022378.0,,,5.9537,
1656022380.0,,,6.01389,
1656022382.0,,,6.08796,
1656022383.0,,,,0.0046296
1656022384.0,,,6.04167,
1656022385.0,,,,0.0
1656022386.0,,,6.02315,
1656022388.0,,,6.16667,
1656022390.0,,,6.11111,
1656022392.0,,,5.9537,
1656022394.0,,,5.99537,
1656022396.0,,,6.16667,
1656022398.0,,,5.9537,
1656022399.0,,,5.93518,
1656022401.0,,,6.18056,
1656022403.0,,,6.02315,
1656022405.0,,,6.0,
1656022407.0,,,6.03704,
1656022409.0,,,6.12963,
1656022411.0,,,6.11574,
1656022413.0,,,6.09259,
1656022415.0,,,6.0,
1656022417.0,,,5.94907,
1656022418.0,,,,0.0046296
1656022419.0,,,6.13889,
1656022422.0,,,,0.0
1656022423.0,,,5.94444,
1656022425.0,,,6.13889,
1656022427.0,,,6.11111,
1656022428.0,,,,0.0046296
1656022429.0,,,5.99074,
1656022430.0,,,6.04167,0.0
1656022432.0,,,6.01852,0.0046296
1656022434.0,,,6.15278,
1656022436.0,,,6.12963,0.0
1656022437.0,,,,0.0046296
1656022438.0,,,6.0463,
1656022439.0,,,,0.0
1656022440.0,,,6.09259,
1656022442.0,,,6.05093,
1656022443.0,,,,0.0046296
1656022444.0,,,5.93518,
1656022445.0,,,,0.0
1656022446.0,,,6.07407,
1656022448.0,,,6.11111,
1656022450.0,,,6.09259,
1656022452.0,,,6.01852,
1656022454.0,,,5.9213,
1656022455.0,,,,0.0046296
1656022456.0,,,6.19907,
1656022457.0,,,,0.0
1656022458.0,,,6.21296,
1656022460.0,,,6.0,0.0046296
1656022461.0,,,,0.0
1656022462.0,,,5.91204,
1656022464.0,,,6.13889,
1656022466.0,,,6.08333,
1656022468.0,,,6.02778,
1656022470.0,,,5.98148,
1656022472.0,,,5.9213,
1656022474.0,,,6.28241,
1656022476.0,,,6.15741,
1656022478.0,,,6.11111,
1656022480.0,,,6.2037,
1656022482.0,,,6.02315,
1656022484.0,,,6.01852,
1656022486.0,,,6.15278,
1656022487.0,,,,0.0046296
1656022488.0,,,5.98148,
1656022489.0,,,,0.0
1656022490.0,,,5.94444,
1656022492.0,,,6.15741,
1656022494.0,,,6.07407,
1656022496.0,,,6.18056,
1656022498.0,,,6.06482,
1656022499.0,,,6.02778,0.0046296
1656022501.0,,,6.14352,0.0
1656022503.0,,,5.96759,
1656022505.0,,,6.00463,
1656022507.0,,,6.01389,
1656022509.0,,,6.07407,
1656022511.0,,,6.21296,
1656022513.0,,,5.89815,
1656022514.0,,,,0.0046296
1656022515.0,,,6.06018,
1656022517.0,,,6.30556,
1656022519.0,,,6.01852,
1656022520.0,,,,0.0
1656022521.0,,,5.93056,
1656022523.0,,,6.18982,
1656022524.0,,,,0.0046296
1656022525.0,,,6.09259,
1656022526.0,,,,0.0
1656022527.0,,,5.93056,
1656022528.0,,,,0.0046296
1656022529.0,,,5.95833,
1656022530.0,,,,0.0
1656022531.0,,,6.25,
1656022533.0,,,6.08333,
1656022535.0,,,5.93518,
1656022537.0,,,6.16204,
1656022539.0,,,6.2037,
1656022541.0,,,5.96759,
1656022543.0,,,5.95833,
1656022545.0,,,6.17593,
1656022546.0,,,5.99074,
1656022548.0,,,6.10648,
1656022550.0,37.8125,,6.06944,
1656022552.0,37.7648,,6.06018,
1656022554.0,,,6.10648,
1656022555.0,,,,0.0046296
1656022556.0,,,5.97685,
1656022557.0,,,,0.0
1656022558.0,,,6.01389,
1656022560.0,,,6.12963,
1656022561.0,,,,0.0046296
1656022562.0,,,6.02778,
1656022563.0,,,,0.0
1656022564.0,,,5.98148,
1656022566.0,,,5.93056,
1656022568.0,,,6.02315,
1656022570.0,,,5.94907,
1656022571.0,,,,0.0046296
1656022572.0,,,6.0,
1656022573.0,,,6.11574,0.0
1656022575.0,,,6.00463,
1656022579.0,,,6.16204,
1656022581.0,37.8125,,6.23611,
1656022583.0,37.7648,,6.0,
1656022585.0,,,6.02315,
1656022586.0,,,,0.0046296
1656022587.0,,,6.06944,
1656022589.0,,,5.97685,
1656022590.0,,,,0.0
1656022591.0,,,6.01852,
1656022593.0,,,6.06944,
1656022595.0,,,6.04167,
1656022597.0,,,5.96759,
1656022598.0,,,,0.0046296
1656022600.0,,,,0.0
1656022601.0,,,6.08796,
1656022602.0,,,,0.0046296
1656022603.0,,,6.00463,
1656022604.0,,,,0.0
1656022605.0,,,5.97222,
1656022607.0,,,6.15741,
1656022609.0,,,6.22222,
1656022611.0,,,6.06018,
1656022612.0,,,,0.0046296
1656022613.0,,,5.94444,
1656022614.0,,,6.11111,0.0
1656022616.0,,,6.03704,
1656022618.0,,,5.98148,
1656022620.0,,,6.12037,
1656022622.0,,,6.04167,
1656022624.0,,,5.95833,
1656022626.0,,,6.09722,
1656022628.0,,,6.06944,
1656022630.0,,,5.99537,
1656022632.0,,,6.13889,
1656022634.0,,,6.06944,
1656022638.0,,,6.10648,
1656022639.0,,,5.98148,0.0046296
1656022641.0,,,,0.0
1656022642.0,,,5.99074,
1656022643.0,,,6.09259,
1656022645.0,,,5.98148,0.0046296
1656022647.0,,,6.17593,
1656022648.0,,,,0.0
1656022649.0,37.8125,,5.98148,
1656022651.0,37.7648,,5.97685,0.0046296
1656022652.0,,,,0.0
1656022653.0,,,6.04167,
1656022655.0,,,6.12037,
1656022657.0,,,6.13889,
1656022659.0,,,5.97685,
1656022661.0,,,6.01852,
1656022663.0,,,6.18518,
1656022665.0,,,6.0,
1656022667.0,,,6.06944,
1656022669.0,,,6.05093,
1656022670.0,,,5.99074,
1656022673.0,,,5.97222,
1656022674.0,,,6.01852,
1656022676.0,,,6.0463,
1656022678.0,,,6.12963,
1656022680.0,37.8125,,6.0,
1656022682.0,37.7648,,6.02778,
1656022686.0,,,6.06482,
1656022688.0,,,6.06944,
1656022690.0,36.6189,,6.01389,
1656022692.0,36.5234,,5.95833,
1656022694.0,37.9557,,6.07407,
1656022696.0,36.4757,,6.09722,
1656022698.0,37.7648,,5.94907,
1656022700.0,37.8125,,5.99074,
1656022702.0,,,6.06944,
1656022704.0,37.7648,,6.05093,
1656022706.0,37.8125,,6.06944,
1656022708.0,,,6.24537,
1656022710.0,,,6.0,
1656022711.0,,,6.16667,
1656022713.0,,,6.16204,0.0046296
1656022715.0,37.7648,,6.05093,0.0
1656022717.0,,,6.10648,
1656022720.0,,,6.09722,
1656022721.0,,,5.98148,
1656022723.0,,,6.12963,
1656022725.0,,,6.0,
1656022726.0,,,,0.0046296
1656022727.0,,,6.11111,
1656022728.0,,,,0.0
1656022729.0,37.717,,6.08333,
1656022731.0,,,5.99074,
1656022733.0,,,6.08333,
1656022735.0,,,6.08796,
1656022737.0,37.6693,,5.9537,
1656022739.0,37.717,,6.20833,
1656022741.0,,,6.00463,
1656022742.0,,,,0.0046296
1656022743.0,,,6.06018,
1656022744.0,,,,0.0
1656022745.0,,,6.05093,
1656022747.0,37.6693,,5.92593,
1656022748.0,,,6.06018,
1656022750.0,,,5.99074,
1656022752.0,,,5.96759,
1656022754.0,,,6.04167,
1656022756.0,,,5.95833,
1656022757.0,,,,0.0046296
1656022758.0,,,6.09722,
1656022759.0,,,,0.0
1656022760.0,,,6.06018,
1656022762.0,,,6.09259,
1656022764.0,,,6.00463,
1656022765.0,,,,0.0046296
1656022766.0,,,6.06482,
1656022767.0,,,,0.0
1656022768.0,,,6.15278,
1656022769.0,,,6.02315,0.0046296
1656022771.0,,,,0.0
1656022772.0,,,5.9213,
1656022774.0,,,6.22222,
1656022775.0,37.5738,,6.0,
1656022777.0,,,6.23611,
1656022779.0,37.6693,,5.94444,
1656022783.0,,,6.30093,
1656022785.0,,,6.0463,
1656022787.0,,,6.01852,
1656022789.0,37.5738,,5.97685,
1656022790.0,,,,0.0046296
1656022791.0,,,6.01389,
1656022792.0,,,,0.0
1656022793.0,37.6693,,6.06018,
1656022795.0,37.5738,,5.99074,
1656022797.0,,,6.02778,
1656022798.0,,,6.08796,
1656022800.0,,,6.01852,
1656022802.0,,,5.97685,
1656022804.0,37.6693,,6.0,
1656022805.0,,,,0.0046296
1656022806.0,37.5738,,5.94907,
1656022808.0,,,6.22685,
1656022809.0,,,,0.0
1656022810.0,,,6.2037,
1656022812.0,,,5.92593,
1656022814.0,,,5.99074,
1656022815.0,,,,0.0046296
1656022816.0,,,6.04167,
1656022817.0,,,,0.0
1656022818.0,,,5.98148,
1656022820.0,,,6.01389,
1656022822.0,,,6.06018,
1656022824.0,,,6.01852,
1656022826.0,,,6.12963,
1656022828.0,,,6.02778,
1656022830.0,,,6.11574,
1656022831.0,,,,0.0046296
1656022832.0,,,5.99537,
1656022833.0,,,,0.0
1656022834.0,,,5.97685,
1656022835.0,,,6.06018,0.0046296
1656022837.0,,,6.01852,0.0
1656022839.0,,,6.0463,
1656022841.0,,,6.12963,
1656022843.0,,,5.97685,
1656022844.0,,,,0.0046296
1656022845.0,,,6.12037,
1656022846.0,,,,0.0
1656022847.0,,,6.21296,
1656022849.0,,,5.96759,
1656022851.0,,,5.97685,
1656022853.0,,,6.30093,
1656022855.0,,,6.08333,
1656022857.0,,,6.03704,
1656022859.0,,,6.16667,
1656022861.0,,,6.02778,
1656022863.0,,,6.09722,
1656022865.0,,,6.22685,
1656022867.0,,,5.99074,
1656022869.0,,,5.99537,
1656022870.0,,,6.05093,
1656022872.0,,,5.94444,
1656022874.0,37.526,,6.01852,
1656022876.0,,,6.0,
1656022878.0,37.5738,,6.14352,
1656022880.0,,,5.97685,
1656022882.0,37.526,,5.9537,
1656022884.0,37.5738,,6.10648,
1656022886.0,,,6.01389,
1656022888.0,,,6.13889,
1656022889.0,,,5.95833,
1656022891.0,,,6.17593,
1656022893.0,37.526,,6.02778,
1656022895.0,37.5738,,6.11574,
1656022897.0,37.526,,6.01852,
1656022899.0,,,6.05093,
1656022901.0,37.5738,,6.06944,
1656022903.0,37.526,,6.09722,
1656022904.0,,,,0.0046296
1656022905.0,,,6.02778,
1656022906.0,,,6.16667,0.0
1656022908.0,,,6.11574,
1656022910.0,,,6.11111,
1656022912.0,,,6.18056,
1656022914.0,,,6.0463,
1656022916.0,,,5.99537,
1656022918.0,,,6.05093,
1656022920.0,,,6.12963,
1656022921.0,,,,0.0046296
1656022922.0,,,5.99074,
1656022923.0,,,,0.0
1656022924.0,,,6.10648,
1656022926.0,,,6.01852,
1656022927.0,,,,0.0046296
1656022928.0,,,5.98148,
1656022929.0,,,,0.0
1656022930.0,,,6.19907,
1656022932.0,,,6.08796,
1656022934.0,,,6.03704,
1656022936.0,,,6.10648,
1656022938.0,,,6.02315,
1656022940.0,,,6.07407,
1656022941.0,,,,0.0046296
1656022942.0,,,6.01852,
1656022943.0,,,,0.0
1656022944.0,,,5.92593,
1656022945.0,,,6.0463,
1656022947.0,,,6.0,
1656022949.0,,,6.09259,
1656022951.0,,,6.02778,
1656022953.0,,,5.99537,
1656022955.0,,,6.08333,
1656022957.0,,,5.97222,
1656022959.0,,,6.0,
1656022961.0,,,6.21296,
1656022963.0,,,5.94907,
1656022965.0,,,6.02315,
1656022969.0,,,5.98148,
1656022971.0,,,5.99074,
1656022973.0,,,6.07407,
1656022975.0,,,6.01852,
1656022977.0,,,6.01389,
1656022979.0,,,6.06018,
1656022981.0,,,6.0463,
1656022983.0,38.7674,,6.10648,
1656022985.0,38.2422,,6.07407,
1656022987.0,38.4809,,6.31944,
1656022988.0,,,,0.0046296
1656022989.0,36.9531,,6.0,
1656022990.0,,,,0.0
1656022991.0,36.8576,,,
1656022993.0,,,6.03704,
1656022995.0,,,5.99074,
1656022996.0,38.2422,,6.13889,
1656022998.0,36.6189,,6.0,
1656023000.0,36.7144,,6.23148,
1656023003.0,36.6189,,6.2037,
1656023004.0,38.0035,,6.0463,0.0046296
1656023006.0,36.4757,,6.02315,0.0
1656023008.0,37.5738,,6.11111,
1656023010.0,,,5.97222,
1656023012.0,37.6693,,6.06944,
1656023014.0,,,6.09259,
1656023016.0,38.6719,,5.97222,
1656023018.0,37.0964,,6.11111,
1656023020.0,,,6.06482,
1656023021.0,,,6.12963,
1656023024.0,,,6.15278,
1656023025.0,37.0486,,5.97222,
1656023027.0,,,5.98148,
1656023029.0,,,6.04167,
1656023031.0,,,5.99537,
1656023033.0,,,5.94907,
1656023035.0,37.0964,,6.23148,
1656023037.0,,,6.09259,
1656023039.0,38.3854,,5.90741,
1656023041.0,38.4332,,6.11111,
1656023043.0,,,6.13426,
1656023045.0,,,6.03704,
1656023046.0,,,,0.0046296
1656023047.0,,,6.01852,
1656023048.0,,,,0.0
1656023049.0,,,5.92593,
1656023051.0,,,6.07407,
1656023053.0,36.7144,,5.96759,
1656023055.0,38.1944,,6.11111,
1656023057.0,,,6.06018,
1656023059.0,,,6.17593,
1656023061.0,,,6.10648,
1656023062.0,,,5.96759,
1656023063.0,,,,0.0046296
1656023064.0,,,6.03704,
1656023065.0,,,,0.0
1656023066.0,39.0061,,6.00463,
1656023068.0,39.1016,,5.91204,
1656023070.0,37.4783,,6.13426,
1656023072.0,37.4306,,6.20833,
1656023074.0,38.7674,,6.0463,
1656023076.0,38.4332,,5.95833,
1656023078.0,38.3854,,5.97685,
1656023080.0,36.7622,,6.02778,
1656023082.0,38.1467,,5.97685,
1656023084.0,37.9557,,6.11111,
1656023086.0,,,6.00463,
1656023087.0,,,,0.0046296
1656023088.0,,,5.9537,
1656023089.0,,,,0.0
1656023090.0,,,6.0,
1656023092.0,,,5.93518,
1656023093.0,,,6.06482,
1656023095.0,38.9106,,5.99074,
1656023097.0,38.9583,,6.07407,
1656023099.0,,,6.04167,
1656023101.0,,,5.98148,
1656023102.0,,,,0.0046296
1656023103.0,37.908,,5.94907,
1656023104.0,,,,0.0
1656023105.0,38.4332,,6.15741,
1656023107.0,36.8576,,6.09722,
1656023109.0,37.2873,,6.06482,
1656023111.0,38.2899,,6.05093,
1656023113.0,,,5.99074,
1656023114.0,36.6189,,6.14352,
1656023117.0,37.908,,6.11111,
1656023118.0,37.9557,,6.02778,
1656023120.0,,,5.97685,
1656023122.0,,,6.11111,
1656023124.0,37.4783,,5.97685,
1656023126.0,37.4306,,5.99074,
1656023128.0,,,6.02778,
1656023130.0,38.7674,,5.99537,
1656023132.0,,,6.02315,
1656023134.0,38.8628,,5.97222,
1656023135.0,37.0486,,6.05093,
1656023137.0,38.3854,,5.94444,
1656023139.0,38.4332,,6.11111,
1656023141.0,,,6.02778,
1656023142.0,,,,0.0046296
1656023143.0,,,6.09722,
1656023144.0,,,,0.0
1656023145.0,39.3403,,5.96759,
1656023146.0,,,6.01389,
1656023148.0,39.388,,6.02778,
1656023150.0,38.2422,,6.00463,
1656023152.0,37.717,,,
1656023154.0,,,6.12037,
1656023156.0,,,6.03704,
1656023157.0,,,,0.0046296
1656023158.0,39.0061,,5.97685,
1656023159.0,,,,0.0
1656023160.0,39.1016,,6.10648,
1656023162.0,37.7648,,6.01852,
1656023164.0,37.3351,,6.0,
1656023166.0,37.2873,,6.00463,
1656023168.0,38.6719,,6.08796,
1656023170.0,38.7196,,6.08333,
1656023171.0,,,,0.0046296
1656023172.0,,,5.94444,
1656023173.0,,,,0.0
1656023174.0,39.4835,,6.09259,
1656023176.0,39.6745,,5.98148,
1656023178.0,38.1467,,5.94444,
1656023179.0,,,,0.0046296
1656023180.0,,,6.02778,
1656023181.0,,,,0.0
1656023182.0,,,6.17593,
1656023184.0,,,6.06482,
1656023186.0,,,5.93518,
1656023188.0,,,6.08796,
1656023190.0,,,6.08333,
1656023192.0,,,6.09722,
1656023194.0,,,6.0463,
1656023195.0,,,,0.0046296
1656023196.0,,,6.14352,
1656023197.0,,,,0.0
1656023198.0,,,5.99074,
1656023200.0,,,6.0,
1656023202.0,,,6.18056,
1656023203.0,,,5.98148,
1656023205.0,,,6.07407,
1656023206.0,,,,0.0046296
1656023207.0,,,6.0463,
1656023208.0,,,,0.0
1656023209.0,,,5.98148,
1656023211.0,,,6.13889,
1656023213.0,,,6.06944,
1656023215.0,38.1944,,6.06482,
1656023217.0,38.1467,,6.01852,
1656023219.0,38.1944,,5.95833,
1656023221.0,,,6.23611,
1656023223.0,,,6.05093,
1656023224.0,38.1467,,6.01852,
1656023227.0,38.1944,,6.05093,
1656023228.0,38.1467,,6.02778,
1656023231.0,,,5.95833,
1656023232.0,38.1944,,6.17593,
1656023236.0,38.1467,,5.9213,
1656023238.0,38.1944,,6.13889,
1656023240.0,38.1467,,6.02778,
1656023242.0,38.1944,,6.03704,0.0046296
1656023244.0,38.1467,,5.93518,0.0
1656023246.0,38.1944,,6.06944,
1656023248.0,,,5.97222,
1656023250.0,,,6.17593,
1656023252.0,,,6.15741,
1656023254.0,38.1467,,6.01389,
1656023256.0,,,6.00463,
1656023258.0,38.1944,,5.9537,
1656023260.0,,,6.18982,
1656023262.0,,,6.07407,
1656023263.0,,,,0.0046296
1656023264.0,,,5.9537,
1656023265.0,,,,0.0
1656023266.0,,,5.99074,
1656023268.0,,,6.08796,
1656023270.0,,,6.11574,
1656023272.0,,,5.99537,
1656023273.0,,,,0.0046296
1656023274.0,,,6.01852,
1656023275.0,,,,0.0
1656023276.0,,,6.19907,
1656023278.0,,,6.02315,
1656023280.0,,,6.00463,
1656023281.0,,,6.18056,
1656023283.0,,,6.12037,
1656023285.0,,,6.22685,
1656023287.0,,,6.00463,
1656023288.0,,,,0.0046296
1656023289.0,,,6.22222,
1656023291.0,,,6.02315,
1656023292.0,,,,0.0
1656023293.0,,,6.05093,
1656023295.0,,,5.94444,
1656023297.0,,,6.17593,
1656023299.0,,,6.04167,
1656023301.0,,,5.94444,
1656023303.0,,,6.06482,
1656023305.0,,,6.06018,
1656023307.0,,,6.05093,
1656023308.0,,,,0.0046296
1656023309.0,,,6.0463,
1656023310.0,,,,0.0
1656023311.0,,,6.03704,
1656023313.0,,,6.0463,
1656023315.0,,,6.05093,
1656023316.0,,,,0.0046296
1656023317.0,,,6.0,
1656023318.0,,,,0.0
1656023319.0,,,6.11574,
1656023321.0,,,6.02315,
1656023322.0,,,6.06944,
1656023325.0,,,6.02778,
1656023326.0,,,5.99074,
1656023328.0,,,6.12963,
1656023330.0,,,6.04167,
1656023334.0,,,5.99537,
1656023335.0,,,,0.0046296
1656023336.0,,,5.96759,
1656023337.0,,,,0.0
1656023338.0,,,6.0463,
1656023340.0,38.2422,,6.11111,
1656023342.0,,,6.03704,
1656023343.0,,,,0.0046296
1656023344.0,,,5.98148,
1656023345.0,,,,0.0
1656023346.0,38.1944,,6.02778,
1656023347.0,,,,0.0046296
1656023348.0,,,5.97685,
1656023350.0,38.2422,,6.17593,
1656023351.0,,,,0.0
1656023352.0,,,5.99537,
1656023354.0,,,6.09722,
1656023356.0,,,6.13426,
1656023358.0,,,6.06944,
1656023360.0,38.1944,,5.94907,
1656023362.0,38.2422,,6.18982,
1656023364.0,,,5.97685,
1656023366.0,38.1944,,5.94907,
1656023367.0,38.2422,,6.08333,
1656023369.0,,,,0.0046296
1656023370.0,,,6.16667,
1656023371.0,,,6.00463,0.0
1656023373.0,,,5.93518,
1656023375.0,,,6.2037,
1656023377.0,,,6.01389,
1656023379.0,,,5.97685,
1656023381.0,,,6.15278,
1656023382.0,,,,0.0046296
1656023383.0,,,6.08796,
1656023384.0,,,,0.0
1656023385.0,,,5.93518,
1656023387.0,,,5.99074,
1656023389.0,,,6.18982,
1656023391.0,,,6.02315,
1656023393.0,,,5.97222,
1656023395.0,,,6.09722,
1656023396.0,,,,0.0046296
1656023397.0,,,6.18056,
1656023399.0,,,6.09259,
1656023400.0,,,5.9537,0.0
1656023402.0,,,6.18518,
1656023404.0,,,6.09722,
1656023406.0,,,5.97685,
1656023408.0,,,6.18518,
1656023410.0,,,6.23148,
1656023411.0,,,,0.0046296
1656023412.0,,,5.97222,
1656023413.0,,,,0.0
1656023414.0,,,5.90741,
1656023416.0,,,6.06482,
1656023418.0,,,5.99074,
1656023419.0,,,6.22222,
1656023422.0,,,5.96759,
1656023423.0,,,6.0463,
1656023425.0,,,6.13889,
1656023427.0,,,6.00463,0.0046296
1656023429.0,,,5.98148,0.0
1656023431.0,,,6.11111,
1656023433.0,38.3854,,6.08333,
1656023435.0,36.9531,,6.02315,
1656023437.0,36.8099,,6.10648,
1656023439.0,,,6.00463,
1656023441.0,38.2422,,6.16204,
1656023443.0,38.2899,,6.02315,
1656023445.0,,,6.03704,
1656023447.0,,,6.14352,
1656023449.0,,,6.02778,
1656023451.0,,,6.13426,
1656023453.0,,,6.04167,
1656023454.0,,,5.94907,
1656023456.0,,,6.23148,
1656023458.0,,,6.09722,
1656023460.0,,,6.05093,
1656023462.0,,,6.02778,
1656023464.0,36.5234,,6.0,
1656023466.0,,,6.06482,
1656023468.0,37.9557,,5.97685,
1656023470.0,,,5.99537,
1656023471.0,,,,0.0046296
1656023472.0,,,6.16667,
1656023473.0,,,,0.0
1656023474.0,,,5.96759,
1656023475.0,,,6.11111,
1656023477.0,,,,0.0046296
1656023478.0,,,6.0463,
1656023479.0,,,6.10648,0.0
1656023481.0,,,5.95833,0.0046296
1656023482.0,,,,0.0
1656023483.0,,,6.06482,
1656023485.0,,,6.06944,0.0046296
1656023486.0,,,,0.0
1656023487.0,,,5.97222,
1656023489.0,,,6.09722,
1656023491.0,,,6.03704,
1656023493.0,,,6.0,
1656023495.0,,,5.94907,
1656023497.0,,,6.18982,
1656023499.0,,,6.06018,
1656023501.0,,,5.99537,
1656023503.0,,,6.15741,
1656023505.0,,,6.06482,
1656023507.0,,,6.01389,
1656023509.0,,,6.04167,
1656023511.0,,,6.18056,0.0046296
1656023512.0,,,6.01852,
1656023513.0,,,,0.0
1656023514.0,,,5.96759,
1656023516.0,,,6.06018,
1656023518.0,,,6.06482,0.0046296
1656023519.0,,,,0.0
1656023520.0,,,6.06944,
1656023522.0,,,6.23148,
1656023523.0,,,,0.0046296
1656023524.0,,,6.04167,
1656023525.0,,,,0.0
1656023526.0,,,5.93518,
1656023528.0,,,6.11574,
1656023530.0,,,6.02778,
1656023532.0,,,6.00463,
1656023533.0,,,,0.0046296
1656023534.0,,,6.06482,
1656023535.0,,,,0.0
1656023536.0,,,6.02315,
1656023537.0,,,6.11111,
1656023539.0,,,5.9537,
1656023543.0,,,6.18982,
1656023545.0,,,6.03704,
1656023547.0,,,5.93056,
1656023549.0,,,6.0463,
1656023551.0,,,5.93518,
1656023553.0,,,6.06018,
1656023555.0,,,5.90278,
1656023557.0,,,6.02315,
1656023558.0,,,,0.0046296
1656023559.0,,,6.07407,
1656023560.0,,,6.02778,0.0
1656023563.0,,,6.2037,
1656023565.0,,,6.01389,
1656023566.0,,,6.00463,
1656023568.0,,,6.02315,
1656023572.0,,,6.0,
1656023574.0,,,6.06944,
1656023576.0,,,6.0,
1656023578.0,,,6.2963,
1656023580.0,,,5.98148,
1656023582.0,,,6.01389,
1656023584.0,,,6.02315,
1656023586.0,,,5.97222,
1656023588.0,,,6.0463,
1656023590.0,,,5.99537,
1656023592.0,,,6.06944,
1656023593.0,,,6.23611,
1656023595.0,,,,0.0046296
1656023596.0,,,6.02778,
1656023597.0,,,5.97685,0.0
1656023599.0,,,6.03704,
1656023601.0,,,5.9537,
1656023603.0,,,6.15741,0.0046296
1656023605.0,,,6.00463,
1656023606.0,,,,0.0
1656023607.0,,,6.11111,
1656023609.0,,,6.15741,
1656023611.0,,,6.0,
1656023613.0,,,6.12037,
1656023615.0,,,6.01389,
1656023616.0,,,,0.0046296
1656023617.0,,,6.04167,
1656023618.0,,,6.03704,0.0
1656023620.0,,,5.98148,
1656023622.0,,,6.17593,0.0046296
1656023623.0,,,,0.0
1656023624.0,,,5.99074,
1656023626.0,,,6.21296,
1656023628.0,,,6.03704,
1656023630.0,,,5.99537,
1656023632.0,36.4757,,6.2037,
1656023634.0,36.3325,,6.04167,
1656023636.0,37.9557,,6.12037,
1656023637.0,,,,0.0046296
1656023638.0,36.3325,,6.06018,
1656023639.0,,,,0.0
1656023640.0,36.2847,,5.92593,
1656023641.0,,,,0.0046296
1656023642.0,,,6.22222,
1656023643.0,,,,0.0
1656023644.0,36.3325,,6.04167,
1656023646.0,36.2847,,6.00463,
1656023648.0,,,6.05093,
1656023650.0,36.3325,,6.04167,
1656023652.0,35.0434,,6.03704,
1656023654.0,,,6.12963,
1656023656.0,34.9479,,5.9537,
1656023657.0,,,,0.0046296
1656023658.0,35.0434,,6.0,
1656023659.0,,,,0.0
1656023660.0,,,6.07407,
1656023662.0,33.8976,,6.10648,
1656023663.0,33.8498,,6.16204,
1656023666.0,,,6.04167,
1656023667.0,,,5.97222,
1656023669.0,34.8047,,6.01852,
1656023670.0,,,,0.0046296
1656023671.0,33.7066,,6.25926,
1656023673.0,34.6137,,6.13426,0.0
1656023675.0,34.6615,,5.9537,
1656023677.0,,,6.12037,
1656023678.0,,,,0.0046296
1656023679.0,33.4201,,6.11111,
1656023680.0,,,,0.0
1656023681.0,,,6.03704,
1656023683.0,,,6.04167,
1656023685.0,,,6.06018,
1656023687.0,32.2266,,6.05093,
1656023689.0,,,6.12963,
1656023691.0,33.1337,,6.25,
1656023693.0,33.1814,,6.02778,
1656023695.0,33.2292,,6.05093,
1656023697.0,,,6.12037,
1656023699.0,,,6.02315,
1656023701.0,,,6.18982,
1656023703.0,,,6.05093,
1656023705.0,33.2769,,6.03704,
1656023707.0,33.2292,,6.06944,
1656023708.0,,,6.04167,
1656023710.0,33.2769,,6.13889,
1656023712.0,,,6.22685,0.0046296
1656023714.0,,,6.01852,0.0
1656023716.0,,,6.25,
1656023718.0,33.3724,,6.07407,
1656023720.0,,,6.08796,
1656023722.0,,,6.0,0.0046296
1656023723.0,,,,0.0
1656023724.0,,,6.27315,
1656023726.0,,,6.0463,
1656023728.0,,,6.06482,
1656023730.0,,,6.31482,
1656023732.0,,,5.96759,
1656023733.0,,,6.03704,
1656023736.0,,,6.08796,
1656023737.0,,,5.97685,
1656023739.0,,,6.0463,
1656023741.0,,,5.98148,
1656023743.0,,,6.01389,
1656023745.0,,,6.07407,
1656023747.0,,,6.10648,
1656023749.0,,,6.01389,
1656023751.0,,,6.13889,
1656023753.0,,,6.21296,
1656023755.0,,,6.03704,
1656023757.0,,,6.07407,
1656023759.0,,,6.02778,
1656023761.0,,,6.15278,
1656023763.0,,,6.01389,
1656023765.0,,,6.26852,
1656023767.0,,,5.96759,
1656023769.0,,,6.06018,
1656023771.0,,,6.17593,
1656023772.0,,,,0.0046296
1656023773.0,,,5.94444,0.0
1656023774.0,,,6.06482,
1656023776.0,,,6.12037,0.0046296
1656023777.0,,,,0.0
1656023778.0,,,6.02778,
1656023780.0,,,6.20833,0.0046296
1656023781.0,,,,0.0
1656023782.0,,,6.01852,
1656023784.0,,,6.0463,
1656023785.0,,,,0.0046296
1656023786.0,,,5.98148,
1656023787.0,,,,0.0
1656023788.0,,,6.01852,
1656023790.0,,,6.09722,
1656023794.0,,,5.96759,
1656023796.0,,,6.06944,
1656023797.0,,,6.09722,
1656023799.0,,,6.25926,
1656023801.0,,,6.01852,
1656023803.0,,,6.14352,0.0046296
1656023804.0,,,,0.0
1656023805.0,,,6.18518,
1656023807.0,,,5.99074,0.0046296
1656023808.0,,,,0.0
1656023809.0,,,6.20833,
1656023811.0,,,6.04167,
1656023813.0,,,6.06482,
1656023815.0,,,5.99537,
1656023817.0,,,6.05093,
1656023819.0,,,5.98148,
1656023821.0,,,6.04167,
1656023823.0,,,6.08333,
1656023825.0,,,6.04167,
1656023827.0,,,6.18518,
1656023828.0,,,,0.0046296
1656023829.0,,,5.94444,
1656023830.0,,,,0.0
1656023831.0,,,6.0463,
1656023832.0,,,6.30093,0.0046296
1656023834.0,,,6.12037,0.0
1656023836.0,,,6.00463,
1656023838.0,,,6.11574,
1656023840.0,,,6.02315,
1656023841.0,,,,0.0046296
1656023842.0,34.8047,,6.11111,
1656023843.0,,,,0.0
1656023844.0,34.566,,5.97685,
1656023846.0,33.1337,,6.17593,
1656023848.0,,,6.06482,
1656023849.0,,,,0.0046296
1656023850.0,,,6.07407,
1656023851.0,,,,0.0
1656023852.0,,,6.21296,
1656023854.0,,,6.02778,
1656023855.0,,,6.10648,
1656023858.0,,,6.18056,
1656023860.0,34.4705,,6.0,
1656023862.0,34.6137,,6.12037,
1656023863.0,,,6.04167,
1656023866.0,,,6.10648,
1656023867.0,,,6.03704,
1656023869.0,34.2318,,6.06944,
1656023870.0,,,,0.0046296
1656023871.0,34.3273,,,
1656023873.0,,,5.99074,0.0
1656023875.0,34.2318,,6.06482,
1656023876.0,,,,0.0046296
1656023877.0,34.3273,,6.17593,
1656023878.0,,,,0.0
1656023879.0,34.2318,,6.04167,
1656023881.0,,,6.06944,
1656023882.0,,,,0.0046296
1656023883.0,,,6.00463,
1656023884.0,,,,0.0
1656023885.0,34.3273,,6.06944,
1656023887.0,35.3776,,5.98148,
1656023889.0,,,6.06944,
1656023891.0,,,6.2037,
1656023893.0,,,6.05093,
1656023895.0,33.6111,,6.13889,
1656023897.0,34.9002,,6.03704,
1656023899.0,,,6.06944,
1656023903.0,35.8073,,6.01389,
1656023905.0,34.3273,,6.07407,
1656023907.0,34.2318,,6.00463,
1656023908.0,,,6.02778,
1656023910.0,,,6.08333,
1656023912.0,,,5.91204,
1656023914.0,,,6.03704,
1656023916.0,,,6.11111,
1656023918.0,,,6.09722,
1656023920.0,34.0885,,5.97222,
1656023922.0,35.5208,,6.09259,
1656023924.0,33.7066,,6.26852,
1656023926.0,,,6.03704,
1656023928.0,,,6.12037,
1656023930.0,,,5.90278,
1656023932.0,,,6.06482,
1656023933.0,,,6.18056,
1656023935.0,35.1389,,5.99537,
1656023936.0,,,,0.0046296
1656023937.0,33.5156,,6.24537,
1656023938.0,,,,0.0
1656023939.0,33.4679,,5.97685,
1656023941.0,,,6.05093,
1656023943.0,33.6111,,5.9537,
1656023944.0,,,,0.0046296
1656023945.0,34.9002,,6.00463,
1656023946.0,,,,0.0
1656023947.0,,,6.08333,
1656023949.0,34.9479,,6.06018,
1656023951.0,,,6.33796,
1656023953.0,34.9002,,5.94444,
1656023955.0,,,6.01389,
1656023957.0,,,6.04167,
1656023959.0,,,6.06018,
1656023961.0,35.9028,,6.23611,
1656023963.0,,,5.97222,
1656023964.0,,,,0.0046296
1656023965.0,,,5.99537,
1656023966.0,,,,0.0
1656023967.0,,,6.0463,
1656023968.0,,,,0.0046296
1656023969.0,,,6.05093,
1656023970.0,,,,0.0
1656023971.0,,,6.01852,
1656023973.0,,,6.27778,
1656023974.0,,,6.24537,
1656023977.0,34.3273,,6.04167,
1656023978.0,35.5208,,6.18982,
1656023981.0,36.3325,,5.97685,
1656023983.0,36.3802,,6.09722,
1656023984.0,,,6.0,
1656023987.0,,,6.12037,
1656023988.0,,,5.9537,0.0046296
1656023990.0,,,6.25926,0.0
1656023991.0,,,,0.0046296
1656023992.0,,,6.10648,
1656023993.0,,,,0.0
1656023994.0,,,6.09722,
1656023996.0,,,6.06944,
1656023997.0,,,,0.0046296
1656023998.0,,,6.14352,
1656023999.0,,,,0.0
1656024000.0,34.8047,,6.18056,
1656024002.0,34.7092,,6.03704,
1656024004.0,,,6.17593,
1656024005.0,36.1415,,5.97685,
1656024007.0,37.0009,,5.97222,
1656024009.0,37.0486,,6.09722,
1656024011.0,35.5686,,6.04167,
1656024013.0,35.5208,,6.19907,
1656024014.0,,,,0.0046296
1656024015.0,,,5.9213,
1656024016.0,,,,0.0
1656024017.0,,,6.14352,
1656024018.0,,,,0.0046296
1656024019.0,,,6.08796,
1656024021.0,,,6.10648,
1656024022.0,,,,0.0
1656024023.0,,,6.05093,
1656024025.0,,,6.01389,
1656024027.0,,,6.09722,
1656024029.0,35.4253,,5.96759,
1656024031.0,35.5208,,6.2963,
1656024033.0,,,5.91204,
1656024035.0,,,6.13426,
1656024036.0,,,5.99074,0.0046296
1656024037.0,,,,0.0
1656024038.0,,,6.04167,
1656024040.0,,,6.13426,
1656024042.0,,,6.00463,
1656024044.0,,,6.25926,
1656024046.0,,,5.99537,
1656024048.0,,,6.01389,
1656024050.0,,,6.00463,
1656024051.0,,,6.06018,
1656024054.0,,,6.0,
1656024055.0,,,6.01852,
1656024057.0,,,6.06018,
1656024059.0,,,6.06944,
1656024061.0,,,6.02315,0.0046296
1656024062.0,,,,0.0
1656024063.0,,,6.0,
1656024065.0,,,6.06944,
1656024067.0,,,6.14352,
1656024068.0,,,,0.0046296
1656024069.0,35.4253,,6.03704,
1656024070.0,,,,0.0
1656024071.0,35.5208,,6.08333,
1656024072.0,,,,0.0046296
1656024073.0,,,6.01852,
1656024074.0,,,,0.0
1656024075.0,,,6.04167,
1656024076.0,,,,0.0046296
1656024077.0,,,6.06018,
1656024078.0,,,,0.0
1656024079.0,,,6.03704,
1656024080.0,,,,0.0046296
1656024081.0,,,6.09259,
1656024082.0,,,,0.0
1656024083.0,,,5.99537,
1656024085.0,,,6.10648,
1656024086.0,,,6.01389,
1656024089.0,,,6.08796,
1656024090.0,,,6.06482,
1656024092.0,,,,0.0046296
1656024093.0,,,,0.0
1656024094.0,,,6.05093,
1656024096.0,,,6.07407,0.0046296
1656024097.0,,,,0.0
1656024098.0,,,6.06018,
1656024100.0,,,6.06944,
1656024104.0,,,6.07407,
1656024106.0,,,5.99537,
1656024108.0,,,6.0463,
1656024110.0,,,5.99074,
1656024112.0,,,6.05093,
1656024114.0,,,5.96759,
1656024116.0,,,6.00463,
1656024118.0,,,6.02778,
1656024119.0,,,6.03704,
1656024121.0,,,6.16204,0.0092593
1656024122.0,,,,0.0
1656024123.0,,,6.0463,
1656024125.0,,,6.02778,
1656024127.0,,,6.05093,
1656024128.0,,,,0.0046296
1656024129.0,,,6.16204,
1656024131.0,,,6.06482,
1656024132.0,,,,0.0
1656024133.0,,,6.17593,
1656024134.0,,,5.97222,
1656024136.0,,,6.12963,
1656024138.0,,,6.03704,
1656024140.0,,,6.16667,0.0046296
1656024142.0,,,,0.0
1656024143.0,,,6.01852,
1656024144.0,,,6.12963,
1656024145.0,,,,0.0046296
1656024146.0,,,5.93056,
1656024147.0,,,,0.0
1656024148.0,,,6.06018,
1656024150.0,,,6.07407,
1656024152.0,,,5.97222,
1656024153.0,,,,0.0046296
1656024154.0,,,6.06482,
1656024155.0,,,,0.0
1656024156.0,,,5.99074,
1656024158.0,,,6.15278,
1656024159.0,,,6.01852,
1656024162.0,,,6.0,
1656024164.0,,,6.08796,
1656024165.0,,,6.16667,0.0046296
1656024167.0,,,6.0,
1656024169.0,,,6.10648,
1656024170.0,,,,0.0
1656024171.0,,,5.96759,
1656024173.0,,,6.11111,
1656024175.0,35.4253,,6.01389,
1656024176.0,,,,0.0046296
1656024177.0,35.5208,,6.22685,
1656024179.0,35.4253,,5.95833,
1656024180.0,35.5208,,6.02315,
1656024181.0,,,,0.0
1656024182.0,35.4253,,5.97685,
1656024184.0,35.5208,,6.06944,
1656024186.0,35.4253,,6.02315,0.0046296
1656024187.0,,,,0.0
1656024188.0,35.5208,,6.06482,
1656024190.0,,,5.99074,
1656024192.0,,,6.06944,
1656024194.0,,,6.11574,
1656024196.0,,,6.09259,
1656024197.0,,,,0.0046296
1656024198.0,,,6.04167,
1656024200.0,,,6.17593,
1656024202.0,,,6.0,
1656024203.0,,,,0.0
1656024204.0,,,6.03704,
1656024206.0,,,5.96759,
1656024207.0,,,6.07407,
1656024209.0,,,6.2963,
1656024211.0,,,6.12037,
1656024213.0,,,6.15741,
1656024215.0,,,6.08333,
1656024217.0,,,6.09259,
1656024218.0,,,6.00463,
1656024222.0,,,6.27778,
1656024224.0,,,6.0,
1656024226.0,,,6.18056,
1656024227.0,,,,0.0046296
1656024228.0,,,6.07407,
1656024229.0,,,,0.0
1656024230.0,,,6.2037,
1656024231.0,,,,0.0046296
1656024232.0,,,6.06482,
1656024233.0,,,,0.0
1656024234.0,35.4253,,6.15741,
1656024236.0,35.5208,,6.01389,
1656024238.0,36.7622,,6.13889,
1656024240.0,36.8099,,6.06944,
1656024241.0,,,,0.0046296
1656024242.0,37.526,,6.10648,
1656024243.0,,,5.97222,0.0
1656024245.0,,,,0.0046296
1656024246.0,,,6.09722,
1656024247.0,,,6.06018,0.0
1656024249.0,,,6.13426,
1656024251.0,37.1918,,6.0463,
1656024253.0,37.2396,,5.91204,
1656024254.0,,,,0.0046296
1656024255.0,,,6.01852,
1656024256.0,,,,0.0
1656024257.0,37.9557,,6.14352,
1656024258.0,,,,0.0046296
1656024259.0,38.0035,,5.99537,
1656024261.0,,,5.98148,
1656024262.0,,,,0.0
1656024263.0,,,6.04167,
1656024264.0,,,,0.0046296
1656024265.0,39.197,,6.02315,
1656024266.0,,,,0.0
1656024267.0,39.2448,,5.93518,
1656024269.0,,,6.07407,
1656024271.0,,,6.01389,
1656024273.0,,,5.95833,
1656024275.0,,,6.01852,
1656024277.0,,,6.02778,
1656024279.0,40.0564,,5.98148,
1656024280.0,,,,0.0046296
1656024281.0,40.1519,,6.05093,
1656024282.0,,,,0.0
1656024285.0,,,5.99537,
1656024286.0,,,,0.0046296
1656024287.0,40.1042,,5.95833,
1656024288.0,38.7196,,6.08333,0.0
1656024290.0,38.2422,,6.04167,
1656024292.0,39.388,,5.90278,
1656024294.0,,,6.12963,
1656024296.0,,,6.02778,
1656024298.0,40.1997,,5.97685,
1656024299.0,,,,0.0046296
1656024300.0,,,6.08796,
1656024301.0,,,,0.0
1656024302.0,,,6.05093,
1656024303.0,,,,0.0046296
1656024304.0,39.4835,,6.00463,
1656024305.0,,,,0.0
1656024306.0,39.9132,,6.18982,
1656024308.0,38.7196,,6.18056,
1656024309.0,,,,0.0046296
1656024310.0,39.579,,5.95833,
1656024311.0,39.6267,,6.09259,
1656024313.0,38.0035,,6.10648,0.0
1656024315.0,39.4358,,5.93518,
1656024317.0,39.0061,,6.23148,
1656024318.0,,,,0.0046296
1656024319.0,39.1016,,6.0,
1656024320.0,,,,0.0
1656024321.0,,,5.94907,
1656024323.0,40.1042,,5.90278,
1656024325.0,40.1519,,5.94444,
1656024327.0,,,6.16667,
1656024329.0,38.6241,,5.97685,
1656024331.0,38.5286,,5.94907,
1656024333.0,,,5.94444,
1656024335.0,,,6.05093,
1656024337.0,,,6.06482,
1656024339.0,,,5.94907,
1656024341.0,,,6.17593,
1656024343.0,,,6.0,
1656024345.0,,,6.08796,
1656024347.0,,,5.98148,
1656024349.0,,,6.14352,
1656024351.0,,,5.97222,
1656024352.0,,,6.02315,
1656024355.0,,,6.12963,
1656024357.0,,,6.12037,
1656024358.0,,,6.01389,
1656024360.0,,,6.13889,
1656024362.0,,,6.20833,
1656024364.0,,,5.97685,
1656024368.0,,,6.11111,
1656024370.0,,,6.04167,
1656024372.0,,,5.99537,
1656024374.0,,,6.10648,
1656024376.0,,,6.07407,
1656024377.0,,,6.12037,
1656024380.0,,,6.17593,
1656024381.0,,,5.96759,
1656024383.0,,,5.93518,
1656024385.0,,,6.14352,
1656024387.0,,,6.06482,
1656024389.0,,,6.0,
1656024391.0,,,5.96759,
1656024393.0,,,5.99074,
1656024395.0,,,6.11574,
1656024396.0,,,,0.0046296
1656024397.0,,,6.06482,
1656024399.0,,,5.90741,
1656024400.0,,,,0.0
1656024401.0,,,6.03704,
1656024404.0,,,6.00463,
1656024406.0,,,6.01389,
1656024408.0,,,6.14352,
1656024410.0,,,6.04167,
1656024412.0,,,5.97685,
1656024413.0,,,,0.0046296
1656024414.0,,,6.0463,
1656024415.0,,,,0.0
1656024416.0,,,6.08333,
1656024418.0,,,6.04167,
1656024420.0,,,6.03704,
1656024421.0,,,,0.0046296
1656024422.0,,,5.95833,
1656024423.0,,,,0.0
1656024424.0,,,6.13426,
1656024426.0,,,6.0463,
1656024427.0,,,,0.0046296
1656024428.0,,,5.98148,
1656024430.0,,,5.93056,
1656024431.0,,,,0.0
1656024432.0,38.6241,,6.2037,
1656024434.0,,,6.09259,
1656024436.0,,,6.00463,
1656024438.0,,,6.0,
1656024440.0,38.5286,,6.00463,
1656024442.0,38.6241,,6.06944,
1656024444.0,,,6.14352,
1656024446.0,,,6.06018,
1656024448.0,,,6.10648,
1656024450.0,,,6.04167,
1656024452.0,,,6.01389,
1656024456.0,,,6.02315,
1656024457.0,,,6.18056,
1656024459.0,,,5.99537,
1656024461.0,,,6.0463,
1656024463.0,,,5.99537,0.0092593
1656024464.0,,,,0.0
1656024465.0,,,6.12037,
1656024467.0,,,6.07407,
1656024469.0,,,6.06018,
1656024471.0,,,6.08796,
1656024473.0,38.6719,,6.06944,
1656024475.0,38.6241,,5.97685,
1656024477.0,38.6719,,5.99537,
1656024478.0,,,,0.0046296
1656024479.0,,,6.18056,
1656024480.0,,,,0.0
1656024481.0,,,5.99074,
1656024483.0,,,6.09722,
1656024484.0,,,6.14352,0.0046296
1656024486.0,,,6.09722,0.0
1656024489.0,,,6.02315,
1656024490.0,,,6.01852,0.0046296
1656024491.0,,,,0.0
1656024492.0,,,6.02315,
1656024494.0,,,5.99537,
1656024496.0,,,5.98148,
1656024498.0,,,6.10648,
1656024500.0,,,6.12037,
1656024502.0,38.6241,,5.98148,
1656024504.0,38.6719,,5.97685,
1656024506.0,,,6.13426,
1656024508.0,,,6.11574,
1656024510.0,,,6.01389,
1656024511.0,,,,0.0046296
1656024512.0,,,6.06944,
1656024513.0,,,,0.0
1656024514.0,,,5.98148,
1656024515.0,,,,0.0046296
1656024516.0,,,6.16204,
1656024517.0,,,,0.0
1656024518.0,,,5.95833,
1656024520.0,,,6.02778,
1656024522.0,,,6.16204,
1656024524.0,39.9132,,6.11574,
1656024526.0,,,5.93518,
1656024528.0,38.3854,,6.02315,
1656024529.0,39.6745,,6.11574,0.0046296
1656024530.0,,,,0.0
1656024531.0,39.7222,,6.12037,
1656024533.0,,,6.06944,
1656024535.0,,,6.17593,
1656024537.0,,,5.99074,
1656024539.0,40.3906,,5.90741,
1656024541.0,40.6771,,5.92593,
1656024543.0,,,6.23611,
1656024545.0,,,6.22222,
1656024547.0,,,6.01389,
1656024549.0,40.6293,,5.98148,
1656024551.0,41.7274,,6.09259,
1656024553.0,,,6.09722,
1656024555.0,,,6.02778,
1656024556.0,,,,0.0046296
1656024557.0,,,6.06944,
1656024559.0,,,5.96759,
1656024560.0,,,,0.0
1656024561.0,,,5.92593,
1656024563.0,,,6.11111,
1656024565.0,,,6.13426,
1656024566.0,,,5.97685,
1656024568.0,,,6.00463,
1656024569.0,,,,0.0046296
1656024570.0,42.6823,,5.93056,
1656024571.0,,,,0.0
1656024572.0,,,6.02778,
1656024574.0,,,6.12037,
1656024576.0,42.73,,6.11111,
1656024578.0,42.6823,,6.12037,
1656024580.0,,,6.06482,
1656024582.0,43.7326,,6.07407,
1656024584.0,,,6.09722,
1656024586.0,42.5868,,6.02778,
1656024588.0,,,6.0463,
1656024590.0,,,5.94444,
1656024592.0,,,6.0,
1656024594.0,,,6.01852,
1656024596.0,,,6.05093,
1656024597.0,,,6.01389,
1656024600.0,,,6.02778,
1656024601.0,42.5391,,6.02315,
1656024603.0,,,5.99074,0.0046296
1656024604.0,,,,0.0
1656024605.0,42.5868,,6.05093,
1656024607.0,42.5391,,5.97685,
1656024609.0,42.5868,,5.99537,
1656024611.0,42.5391,,6.02315,
1656024612.0,,,,0.0046296
1656024613.0,42.5868,,6.01852,
1656024614.0,,,,0.0
1656024615.0,42.5391,,6.06018,
1656024617.0,,,6.02778,
1656024618.0,42.5868,,6.13889,
1656024620.0,42.5391,,6.11574,
1656024622.0,42.5868,,5.99537,
1656024624.0,42.5391,,6.02315,
1656024626.0,,,6.01852,
1656024628.0,,,5.97685,
1656024629.0,,,,0.0046296
1656024630.0,,,6.04167,
1656024631.0,,,,0.0
1656024632.0,,,5.93518,
1656024634.0,,,6.04167,
1656024636.0,42.5868,,6.14352,
1656024637.0,,,,0.0046296
1656024638.0,42.5391,,6.00463,
1656024639.0,,,,0.0
1656024640.0,42.5868,,6.08796,
1656024642.0,42.5391,,6.00463,
1656024643.0,42.5868,,5.97222,
1656024646.0,42.5391,,5.9537,
1656024647.0,,,6.04167,
1656024649.0,41.0113,,6.01389,
1656024651.0,40.9158,,6.12037,
1656024653.0,,,5.99537,
1656024655.0,,,5.97222,
1656024657.0,,,6.0463,
1656024659.0,,,6.01852,
1656024660.0,,,,0.0046296
1656024661.0,,,6.0463,
1656024662.0,,,,0.0
1656024663.0,,,6.09259,
1656024664.0,,,5.98148,
1656024666.0,,,6.04167,
1656024668.0,,,5.9537,
1656024670.0,,,5.95833,
1656024672.0,,,6.06018,
1656024674.0,,,6.01852,
1656024676.0,39.6745,,6.15741,
1656024678.0,39.6267,,6.23611,
1656024679.0,,,6.01852,
1656024682.0,,,6.04167,
1656024684.0,41.1068,,6.07407,
1656024685.0,,,5.96759,
1656024688.0,,,6.05093,
1656024689.0,,,6.01389,
1656024691.0,,,6.03704,0.0046296
1656024693.0,,,6.09722,0.0
1656024695.0,,,6.02315,
1656024697.0,,,6.08333,
1656024699.0,,,5.9537,
1656024700.0,,,,0.0046296
1656024701.0,39.579,,5.98148,
1656024702.0,,,,0.0
1656024703.0,39.4358,,6.09259,
1656024705.0,,,6.08796,
1656024706.0,,,6.04167,
1656024709.0,39.2448,,6.0,
1656024710.0,,,,0.0046296
1656024711.0,,,6.16667,
1656024712.0,39.4358,,6.2037,0.0
1656024714.0,39.4835,,6.02778,
1656024716.0,39.579,,6.04167,
1656024718.0,,,5.97222,
1656024719.0,,,,0.0046296
1656024720.0,,,6.01852,
1656024721.0,,,,0.0
1656024722.0,,,6.09259,
1656024724.0,,,6.12963,
1656024726.0,39.4835,,5.97685,
1656024728.0,,,6.0463,
1656024729.0,39.579,,6.11574,
1656024732.0,,,6.10648,
1656024734.0,39.4835,,6.00463,
1656024735.0,39.579,,6.03704,
1656024737.0,,,6.06482,
1656024739.0,39.4835,,6.03704,
1656024741.0,39.579,,6.06482,
1656024743.0,39.4835,,6.01852,
1656024745.0,39.579,,6.06482,
1656024747.0,39.4835,,6.03704,
1656024749.0,,,5.98148,
1656024750.0,,,,0.0046296
1656024751.0,,,6.13426,
1656024752.0,,,,0.0
1656024753.0,,,6.22222,
1656024754.0,,,,0.0046296
1656024755.0,,,5.9537,
1656024756.0,,,,0.0
1656024757.0,,,5.93056,
1656024758.0,,,6.06018,
1656024759.0,,,,0.0046296
1656024760.0,,,5.95833,
1656024761.0,,,,0.0
1656024762.0,,,6.09722,
1656024764.0,,,5.99537,
1656024766.0,,,6.18518,
1656024768.0,,,6.12963,
1656024770.0,,,6.06482,
1656024772.0,,,6.05093,
1656024774.0,,,6.06018,
1656024775.0,,,6.16204,
1656024777.0,,,6.09259,
1656024779.0,,,5.95833,
1656024781.0,,,6.05093,
1656024785.0,,,6.02315,
1656024787.0,,,6.0,
1656024789.0,,,6.01852,
1656024790.0,,,6.12037,
1656024793.0,,,6.0463,
1656024794.0,,,5.96759,
1656024796.0,,,6.20833,
1656024798.0,,,6.02315,
1656024800.0,,,5.98148,
1656024802.0,,,6.00463,
1656024804.0,,,5.98148,
1656024806.0,,,6.23148,
1656024808.0,,,6.04167,
1656024810.0,,,5.99074,
1656024812.0,,,6.01852,
1656024814.0,,,6.14352,
1656024816.0,,,6.06944,
1656024818.0,,,5.94444,
1656024820.0,,,6.03704,
1656024822.0,,,5.97222,
1656024824.0,,,6.15278,
1656024826.0,,,6.14352,
1656024828.0,,,6.2037,
1656024830.0,,,5.99074,
1656024832.0,,,5.94444,
1656024834.0,,,6.0,
1656024836.0,,,6.04167,
1656024838.0,,,6.10648,
1656024839.0,,,,0.0046296
1656024840.0,,,6.01852,
1656024841.0,,,6.03704,0.0
1656024843.0,,,6.01852,
1656024845.0,,,6.05093,
1656024847.0,,,6.01852,
1656024849.0,,,6.12963,
1656024850.0,,,,0.0046296
1656024851.0,,,6.23148,
1656024852.0,,,,0.0
1656024853.0,,,6.02778,
1656024855.0,,,6.0,
1656024857.0,,,5.97685,
1656024859.0,,,6.25,
1656024860.0,38.3854,,6.0,
1656024862.0,37.8125,,6.06018,
1656024864.0,38.6241,,6.02315,
1656024866.0,38.3854,,5.98148,
1656024868.0,38.4332,,6.09722,
1656024870.0,,,6.02778,
1656024872.0,,,5.97685,
1656024874.0,,,5.97222,
1656024876.0,37.2873,,5.98148,
1656024877.0,,,,0.0046296
1656024878.0,37.2396,,6.00463,
1656024879.0,,,,0.0
1656024880.0,37.0964,,6.06482,
1656024881.0,,,,0.0046296
1656024882.0,37.9557,,6.06944,
1656024883.0,,,,0.0
1656024884.0,37.717,,6.15741,
1656024886.0,37.8125,,6.2037,
1656024887.0,,,,0.0046296
1656024888.0,36.7144,,6.03704,
1656024889.0,,,,0.0
1656024890.0,,,5.98148,
1656024892.0,,,6.21296,
1656024894.0,,,6.13426,
1656024896.0,,,6.10648,
1656024898.0,,,6.16667,
1656024900.0,,,6.17593,
1656024901.0,,,,0.0046296
1656024902.0,36.5234,,6.08333,
1656024903.0,,,,0.0
1656024904.0,36.5712,,6.25463,
1656024905.0,,,6.05093,
1656024907.0,,,6.02315,
1656024909.0,,,6.0463,
1656024911.0,,,6.12963,
1656024913.0,,,5.94907,
1656024915.0,36.6189,,6.29167,
1656024917.0,36.5712,,6.02778,
1656024919.0,36.6189,,6.15278,
1656024921.0,36.5712,,6.0,
1656024923.0,,,6.08796,
1656024925.0,36.6189,,6.31482,
1656024926.0,,,,0.0046296
1656024927.0,,,5.97685,
1656024928.0,,,,0.0
1656024929.0,,,5.93518,
1656024931.0,,,6.16204,
1656024933.0,,,6.04167,
1656024935.0,,,5.96759,
1656024937.0,36.7144,,6.23148,
1656024939.0,,,5.93518,
1656024940.0,,,6.23148,
1656024942.0,,,6.0,
1656024943.0,,,,0.0046296
1656024944.0,,,6.01852,
1656024945.0,,,,0.0
1656024946.0,,,6.05093,
1656024948.0,,,5.96759,
1656024950.0,,,6.03704,0.0046296
1656024951.0,,,,0.0
1656024952.0,,,6.02315,
1656024954.0,,,5.99537,
1656024956.0,,,6.21296,
1656024958.0,,,5.93518,
1656024959.0,,,,0.0046296
1656024960.0,,,6.02778,
1656024961.0,,,,0.0
1656024962.0,,,6.06018,
1656024963.0,,,,0.0046296
1656024964.0,,,5.97222,
1656024965.0,,,,0.0
1656024966.0,,,5.99537,
1656024968.0,,,6.0463,
1656024969.0,,,6.12963,0.0046296
1656024971.0,,,,0.0
1656024972.0,,,6.00463,
1656024973.0,,,6.06944,
1656024977.0,,,6.21296,
1656024979.0,,,6.30093,0.0046296
1656024980.0,,,,0.0
1656024981.0,,,6.01852,
1656024983.0,,,6.14352,
1656024985.0,,,5.94444,
1656024987.0,,,6.13426,
1656024989.0,,,6.06944,
1656024991.0,,,5.93056,
1656024992.0,,,,0.0046296
1656024993.0,,,6.23611,
1656024994.0,,,5.99537,
1656024996.0,,,,0.0
1656024997.0,,,6.11111,
1656024999.0,,,6.26852,
1656025000.0,,,5.92593,
1656025002.0,,,6.12037,
1656025003.0,,,,0.0046296
1656025004.0,36.7622,,6.02778,
1656025005.0,,,,0.0
1656025006.0,,,5.99537,
1656025008.0,,,6.11574,
1656025009.0,,,,0.0046296
1656025010.0,36.7144,,6.10648,
1656025011.0,,,,0.0
1656025012.0,,,5.93518,
1656025014.0,36.7622,,6.11111,
1656025016.0,,,6.02778,
1656025018.0,36.7144,,5.92593,
1656025020.0,36.7622,,6.2037,
1656025022.0,,,6.07407,
1656025023.0,,,,0.0046296
1656025024.0,36.7144,,6.06482,
1656025025.0,,,,0.0
1656025026.0,,,6.12963,
1656025028.0,,,6.04167,
1656025030.0,,,6.10648,
1656025032.0,,,5.95833,
1656025034.0,,,6.25,
1656025036.0,,,5.99537,
1656025037.0,36.7622,,6.10648,
1656025039.0,36.7144,,6.05093,0.0046296
1656025040.0,,,,0.0
1656025041.0,36.7622,,6.12963,
1656025043.0,37.1918,,6.02778,
1656025044.0,,,,0.0092593
1656025045.0,37.9557,,6.11574,
1656025046.0,,,,0.0
1656025047.0,38.0035,,6.18518,
1656025049.0,36.4757,,6.10648,
1656025050.0,,,,0.0046296
1656025051.0,37.908,,6.02778,
1656025052.0,,,,0.0
1656025053.0,37.5738,,5.95833,
1656025055.0,37.6693,,6.0463,
1656025057.0,,,6.01852,
1656025058.0,,,,0.0046296
1656025059.0,38.7196,,5.99074,
1656025060.0,,,,0.0
1656025061.0,37.1918,,5.97685,
1656025062.0,37.0964,,6.13889,0.0046296
1656025063.0,,,,0.0
1656025064.0,,,6.14352,
1656025065.0,,,,0.0046296
1656025066.0,,,5.94444,
1656025067.0,,,,0.0
1656025068.0,,,5.99537,
1656025070.0,38.4332,,6.15741,
1656025071.0,,,,0.0046296
1656025072.0,38.4809,,5.97685,
1656025073.0,,,,0.0
1656025074.0,36.8576,,6.05093,
1656025075.0,,,,0.0046296
1656025076.0,36.8099,,6.22222,
1656025077.0,,,,0.0
1656025078.0,,,5.97685,
1656025080.0,,,6.0,
1656025082.0,,,6.01389,
1656025084.0,,,6.00463,
1656025086.0,36.7622,,6.16204,
1656025087.0,37.9557,,6.02315,
1656025089.0,,,6.2037,
1656025091.0,,,6.01852,
1656025093.0,39.1016,,6.06482,
1656025097.0,,,6.02315,
1656025098.0,,,,0.0046296
1656025099.0,37.4306,,6.0463,
1656025100.0,,,,0.0
1656025101.0,,,6.09259,
1656025102.0,,,,0.0046296
1656025103.0,37.3351,,6.06944,
1656025105.0,,,5.98148,
1656025106.0,,,,0.0
1656025107.0,,,6.16204,
1656025109.0,,,6.0463,
1656025111.0,,,6.01389,
1656025113.0,37.4306,,6.08796,
1656025114.0,,,,0.0046296
1656025115.0,37.0964,,6.02315,
1656025116.0,,,,0.0
1656025117.0,37.0486,,5.99537,
1656025118.0,38.4809,,6.09259,
1656025119.0,,,,0.0046296
1656025120.0,,,6.20833,
1656025121.0,,,,0.0
1656025122.0,,,6.06482,
1656025124.0,,,6.12963,
1656025126.0,,,6.0,
1656025128.0,,,5.93518,
1656025130.0,,,6.17593,
1656025132.0,39.4358,,5.97685,
1656025133.0,,,,0.0046296
1656025134.0,,,5.93518,
1656025135.0,,,,0.0
1656025136.0,,,6.25926,
1656025137.0,,,,0.0046296
1656025138.0,37.7648,,6.04167,
1656025140.0,37.717,,6.09722,
1656025141.0,,,5.95833,
1656025143.0,,,6.0463,0.0
1656025145.0,,,5.99537,
1656025147.0,39.0061,,6.01852,
1656025149.0,38.8628,,6.11574,
1656025151.0,,,6.01389,
1656025153.0,37.1918,,6.13889,
1656025155.0,37.0964,,6.0463,
1656025156.0,,,,0.0046296
1656025157.0,,,6.00463,
1656025158.0,,,,0.0
1656025159.0,37.8125,,6.03704,
1656025161.0,38.6719,,6.01852,
1656025162.0,37.0486,,6.17593,
1656025165.0,37.0009,,6.09259,
1656025166.0,,,6.05093,0.0046296
1656025168.0,,,6.08796,0.0
1656025169.0,,,,0.0046296
1656025170.0,,,6.02778,
1656025172.0,36.9531,,5.99074,0.0
1656025174.0,37.0009,,5.98148,
1656025176.0,38.2899,,6.01852,
1656025178.0,38.3854,,6.01389,
1656025180.0,,,6.30556,
1656025181.0,,,,0.0046296
1656025182.0,,,6.02778,
1656025183.0,,,,0.0
1656025184.0,39.2448,,6.01852,
1656025186.0,39.3403,,5.94444,
1656025188.0,38.3854,,6.13889,
1656025190.0,37.4306,,5.99537,
1656025192.0,37.7648,,6.0463,
1656025194.0,36.9531,,6.13889,
1656025196.0,,,6.16204,
1656025198.0,,,6.01852,
1656025199.0,,,,0.0046296
1656025200.0,,,6.18982,
1656025202.0,,,6.11574,0.0
1656025204.0,38.2899,,6.14352,
1656025206.0,,,5.94444,
1656025208.0,,,6.01389,
1656025210.0,,,6.11574,
1656025212.0,37.717,,,
1656025214.0,,,5.95833,
1656025216.0,37.6693,,6.16204,
1656025218.0,37.717,,6.02778,
1656025220.0,37.6693,,6.03704,
1656025222.0,,,6.16667,
1656025224.0,,,6.04167,
1656025226.0,,,6.19907,
1656025228.0,,,6.02315,
1656025229.0,,,6.04167,
1656025231.0,,,6.18982,
1656025232.0,,,,0.0046296
1656025233.0,,,6.11111,
1656025235.0,39.0061,,5.93518,0.0
1656025237.0,37.4306,,6.0463,
1656025239.0,37.3351,,6.03704,
1656025241.0,,,6.01852,0.0046296
1656025242.0,,,,0.0
1656025243.0,38.7674,,6.03704,
1656025245.0,38.8628,,6.06018,
1656025247.0,37.1918,,6.01852,
1656025248.0,,,,0.0046296
1656025249.0,37.0964,,6.04167,
1656025250.0,,,,0.0
1656025251.0,37.4783,,6.16667,
1656025253.0,36.8099,,6.03704,
1656025255.0,,,6.00463,
1656025256.0,,,,0.0046296
1656025257.0,38.1944,,5.96759,
1656025258.0,,,,0.0
1656025259.0,38.2422,,6.25463,
1656025261.0,38.1944,,5.94907,
1656025263.0,37.4306,,6.10648,
1656025264.0,,,,0.0046296
1656025265.0,37.908,,6.02315,
1656025266.0,,,,0.0
1656025267.0,,,6.0,
1656025269.0,,,6.16204,
1656025271.0,38.8628,,6.02778,
1656025273.0,,,5.95833,
1656025275.0,,,6.18982,
1656025277.0,37.1918,,6.09259,
1656025279.0,37.0964,,5.9537,
1656025281.0,,,6.02315,
1656025283.0,,,6.09259,
1656025284.0,,,,0.0046296
1656025285.0,38.4809,,5.98148,
1656025286.0,,,,0.0
1656025287.0,38.0035,,6.12963,
1656025289.0,38.0512,,6.23611,
1656025290.0,,,6.0,
1656025292.0,38.9583,,6.20833,
1656025294.0,,,6.08333,
1656025296.0,,,6.0,
1656025298.0,,,6.01852,
1656025299.0,,,,0.0046296
1656025300.0,37.2873,,6.03704,
1656025301.0,,,,0.0
1656025302.0,37.2396,,6.22222,
1656025304.0,,,6.05093,
1656025306.0,,,5.99537,
1656025308.0,,,6.16204,
1656025309.0,,,5.9213,
1656025311.0,38.6241,,6.11574,
1656025312.0,,,,0.0046296
1656025313.0,36.9531,,6.03704,
1656025315.0,,,5.97222,0.0
1656025316.0,,,,0.0046296
1656025317.0,,,6.21296,
1656025318.0,,,,0.0
1656025319.0,38.3854,,5.97222,
1656025320.0,,,,0.0046296
1656025321.0,38.4332,,6.01852,
1656025322.0,,,,0.0
1656025323.0,39.388,,6.11574,
1656025324.0,,,,0.0046296
1656025325.0,,,5.9537,
1656025326.0,,,,0.0
1656025327.0,,,6.18056,
1656025329.0,37.8125,,6.20833,
1656025330.0,37.7648,,6.01852,
1656025332.0,,,,0.0046296
1656025333.0,,,6.22222,
1656025335.0,,,6.03704,
1656025337.0,,,5.97685,
1656025338.0,,,,0.0
1656025339.0,,,6.16667,
1656025340.0,,,6.00463,0.0046296
1656025341.0,,,,0.0
1656025342.0,,,5.92593,
1656025344.0,,,6.18518,
1656025346.0,,,6.03704,
1656025348.0,,,5.94907,
1656025349.0,,,,0.0046296
1656025350.0,39.0061,,6.14352,
1656025351.0,,,,0.0
1656025352.0,,,5.94907,
1656025354.0,,,5.99537,
1656025356.0,37.3351,,5.98148,
1656025358.0,38.6241,,6.05093,
1656025359.0,,,,0.0046296
1656025360.0,37.0486,,5.98148,
1656025361.0,,,,0.0
1656025362.0,38.2899,,6.16204,
1656025364.0,36.7144,,6.18056,
1656025365.0,36.6189,,5.95833,
1656025368.0,,,6.18056,
1656025370.0,,,6.02778,
1656025371.0,,,,0.0046296
1656025372.0,36.7144,,6.04167,
1656025374.0,38.0512,,5.96759,
1656025375.0,,,,0.0
1656025376.0,,,6.19907,
1656025378.0,,,5.97685,
1656025380.0,39.1016,,5.97222,
1656025382.0,,,6.05093,
1656025384.0,,,6.13889,
1656025386.0,37.4306,,6.14352,
1656025388.0,37.3351,,6.01852,
1656025389.0,,,,0.0046296
1656025390.0,,,5.97685,
1656025391.0,,,,0.0
1656025392.0,37.2873,,6.0463,
1656025394.0,37.0964,,6.01389,
1656025396.0,,,6.02778,
1656025398.0,,,6.25463,
1656025399.0,38.5286,,5.99074,
1656025402.0,38.6241,,5.93056,
1656025404.0,39.6267,,5.86111,
1656025405.0,,,6.15278,
1656025407.0,38.0035,,6.06018,
1656025409.0,37.9557,,6.07407,
1656025411.0,,,6.05093,
1656025413.0,,,5.93518,
1656025415.0,,,5.9213,
1656025417.0,,,6.13889,
1656025419.0,38.0035,,6.03704,
1656025421.0,37.9557,,6.04167,
1656025423.0,,,6.12037,
1656025425.0,39.2448,,6.01389,
1656025426.0,,,6.09722,
1656025428.0,39.3403,,6.11111,
1656025430.0,40.1519,,5.98148,
1656025435.0,38.5286,,6.05093,
1656025436.0,,,5.98148,
1656025439.0,,,6.0,
1656025440.0,,,,0.0046296
1656025441.0,,,6.21296,
1656025442.0,,,,0.0
1656025443.0,,,6.06018,
1656025444.0,,,6.0,
1656025447.0,,,6.06944,
1656025448.0,,,6.16204,
1656025450.0,,,6.02315,
1656025452.0,,,6.02778,
1656025454.0,,,6.16667,
1656025456.0,39.8655,,5.99074,
1656025458.0,38.3854,,6.09259,
1656025460.0,38.0512,,6.11111,
1656025462.0,39.1016,,6.05093,
1656025464.0,37.717,,5.94907,
1656025466.0,,,6.06482,
1656025468.0,,,5.94907,
1656025470.0,,,5.97685,
1656025471.0,,,6.11574,
1656025473.0,,,6.01389,
1656025475.0,,,5.94907,
1656025477.0,,,5.93056,
1656025479.0,39.0061,,6.16667,
1656025481.0,37.4306,,6.16204,
1656025483.0,,,5.97685,
1656025485.0,38.8628,,6.07407,
1656025487.0,38.6241,,6.13426,
1656025489.0,,,5.95833,
1656025491.0,,,5.9537,
1656025492.0,,,5.99537,
1656025495.0,38.6719,,6.14352,
1656025496.0,38.6241,,6.18518,0.0046296
1656025498.0,,,6.11111,0.0
1656025500.0,39.579,,5.93056,
1656025501.0,,,,0.0046296
1656025502.0,39.7222,,5.98148,
1656025503.0,,,,0.0
1656025504.0,39.8177,,6.18518,
1656025506.0,38.0512,,6.06944,
1656025508.0,,,5.9537,
1656025510.0,39.4835,,6.02315,
1656025511.0,,,,0.0046296
1656025512.0,39.579,,5.99537,
1656025514.0,,,5.98148,
1656025515.0,,,,0.0
1656025516.0,,,6.08796,
1656025518.0,,,6.02315,
1656025520.0,,,5.94907,
1656025521.0,,,6.05093,
1656025524.0,,,6.23611,
1656025526.0,,,5.97685,
1656025527.0,40.4384,,5.875,
1656025530.0,40.1997,,6.01389,
1656025531.0,38.9583,,6.06018,
1656025533.0,38.9106,,6.14352,
1656025535.0,,,5.89815,
1656025537.0,,,5.96759,
1656025539.0,,,6.16204,
1656025541.0,,,6.18518,
1656025543.0,,,6.0,
1656025545.0,40.1519,,5.91204,
1656025547.0,38.6241,,6.27778,
1656025549.0,38.5286,,6.01389,
1656025551.0,,,5.99074,
1656025553.0,,,6.15278,
1656025555.0,39.9609,,6.0463,
1656025556.0,,,,0.0046296
1656025557.0,,,6.05093,
1656025558.0,,,,0.0
1656025559.0,39.6267,,6.07407,
1656025561.0,38.2899,,6.06482,
1656025563.0,,,6.15741,
1656025565.0,,,6.08333,
1656025566.0,,,6.0463,
1656025569.0,38.0512,,6.08333,
1656025571.0,39.3403,,5.94444,
1656025572.0,37.7648,,6.24537,0.0046296
1656025573.0,,,,0.0
1656025574.0,37.717,,6.02778,
1656025576.0,37.6693,,5.94444,
1656025577.0,,,,0.0046296
1656025578.0,,,6.15741,
1656025580.0,,,6.01389,
1656025581.0,,,,0.0
1656025582.0,,,5.97222,
1656025584.0,39.1016,,5.99537,
1656025586.0,,,5.94444,
1656025588.0,37.4306,,6.26852,
1656025590.0,37.1918,,6.2037,
1656025592.0,38.6719,,6.02778,
1656025593.0,37.717,,6.00463,
1656025595.0,38.4332,,6.23148,0.0046296
1656025597.0,,,6.01389,
1656025599.0,39.388,,5.94907,0.0
1656025600.0,,,,0.0046296
1656025601.0,38.2899,,6.16204,
1656025603.0,39.388,,6.09259,0.0
1656025605.0,37.717,,6.05093,
1656025607.0,37.6693,,6.06018,
1656025608.0,,,,0.0046296
1656025609.0,39.197,,6.06482,
1656025610.0,,,,0.0
1656025611.0,39.0061,,6.02778,
1656025613.0,37.4306,,6.11111,
1656025615.0,38.7674,,6.15741,
1656025617.0,38.4809,,6.02315,
1656025619.0,38.5286,,6.0,
1656025620.0,,,,0.0046296
1656025621.0,,,6.02315,
1656025622.0,,,,0.0
1656025623.0,,,6.03704,
1656025625.0,,,6.01852,
1656025627.0,39.8177,,5.93056,
1656025628.0,39.8655,,6.03704,
1656025630.0,,,6.14352,0.0046296
1656025632.0,,,,0.0
1656025633.0,38.1944,,6.12037,
1656025634.0,,,5.99074,
1656025637.0,,,6.2037,
1656025638.0,,,6.03704,
1656025640.0,,,6.08333,
1656025642.0,,,6.02778,
1656025644.0,39.197,,5.9213,
1656025647.0,39.579,,5.93056,
1656025648.0,39.6267,,6.2037,
1656025650.0,39.2448,,6.05093,
1656025652.0,37.908,,6.22222,
1656025654.0,39.2448,,6.18056,
1656025656.0,37.5738,,5.96759,
1656025658.0,38.9106,,6.0,
1656025660.0,38.9583,,6.11111,
1656025661.0,,,,0.0046296
1656025662.0,,,6.02315,
1656025664.0,37.5738,,6.01852,
1656025665.0,,,,0.0
1656025666.0,37.2873,,6.19907,
1656025668.0,38.8628,,5.94444,
1656025669.0,,,,0.0046296
1656025670.0,,,6.00463,
1656025671.0,,,6.08333,
1656025673.0,,,5.97685,0.0
1656025675.0,,,6.03704,
1656025677.0,,,6.12963,
1656025679.0,,,5.99074,
1656025681.0,,,6.01852,
1656025682.0,,,,0.0046296
1656025683.0,,,6.18982,
1656025684.0,,,,0.0
1656025685.0,39.9132,,5.94907,
1656025686.0,,,,0.0046296
1656025687.0,40.9158,,5.85648,
1656025689.0,41.0113,,5.97685,
1656025690.0,,,6.01852,0.0
1656025693.0,39.6267,,6.18056,
1656025694.0,,,,0.0046296
1656025695.0,39.1016,,6.06944,
1656025696.0,37.908,,6.20833,0.0
1656025699.0,37.6693,,6.16667,
1656025700.0,37.4783,,5.99074,
1656025702.0,38.6241,,5.98148,
1656025704.0,39.1016,,6.0463,
1656025706.0,,,6.00463,
1656025708.0,,,5.98148,
1656025710.0,,,6.18056,
1656025711.0,,,,0.0046296
1656025712.0,40.1997,,6.0,
1656025713.0,,,,0.0
1656025714.0,,,5.94444,
1656025716.0,,,5.97222,
1656025718.0,38.5286,,6.08333,
1656025720.0,38.4809,,6.0463,
1656025722.0,,,6.11574,
1656025724.0,38.5286,,6.09722,
1656025726.0,38.4809,,6.25926,
1656025727.0,,,,0.0046296
1656025728.0,,,5.96759,
1656025730.0,38.6241,,6.18982,
1656025731.0,,,,0.0
1656025732.0,38.1944,,6.09259,
1656025734.0,,,6.0,
1656025736.0,,,6.00463,
1656025738.0,,,6.10648,
1656025739.0,,,,0.0046296
1656025740.0,39.197,,6.06944,
1656025742.0,38.0035,,6.12037,
1656025743.0,,,,0.0
1656025744.0,39.4358,,5.97685,
1656025746.0,,,5.95833,
1656025748.0,37.8125,,6.15278,
1656025750.0,37.7648,,6.21296,
1656025752.0,,,5.92593,
1656025754.0,,,5.9537,
1656025756.0,,,6.00463,
1656025758.0,,,6.22222,
1656025759.0,,,,0.0046296
1656025760.0,,,5.94444,
1656025762.0,,,6.16204,
1656025763.0,,,,0.0
1656025764.0,,,6.03704,
1656025766.0,,,5.97222,
1656025768.0,39.2448,,6.0,
1656025770.0,,,6.11111,
1656025772.0,37.717,,6.0463,
1656025773.0,37.6693,,6.0,
1656025775.0,,,6.18518,
1656025777.0,38.1944,,5.99074,
1656025779.0,37.4306,,5.94444,
1656025781.0,38.6241,,6.12037,
1656025783.0,37.1918,,6.15741,
1656025785.0,37.0486,,5.9537,
1656025787.0,38.5286,,5.95833,
1656025789.0,36.9531,,6.01852,
1656025791.0,36.8576,,6.21296,
1656025793.0,38.2899,,5.97685,
1656025795.0,38.3854,,6.10648,
1656025796.0,39.4358,,6.0,
1656025798.0,,,6.14352,
1656025800.0,37.7648,,6.21296,
1656025802.0,,,6.06944,
1656025804.0,,,6.10648,
1656025806.0,37.717,,5.9213,
1656025807.0,,,,0.0046296
1656025808.0,37.7648,,6.11111,
1656025809.0,,,,0.0
1656025810.0,,,6.08333,
1656025812.0,,,6.01852,
1656025814.0,,,6.04167,
1656025816.0,,,6.09259,
1656025818.0,37.526,,6.08796,
1656025820.0,38.8628,,5.94907,
1656025822.0,38.6719,,6.16667,
1656025823.0,,,,0.0046296
1656025824.0,,,6.03704,
1656025825.0,,,,0.0
1656025826.0,,,6.01852,
1656025828.0,39.8655,,6.09259,
1656025830.0,39.9132,,5.9537,
1656025831.0,,,6.00463,
1656025833.0,38.2899,,6.18056,
1656025836.0,38.2422,,6.15278,
1656025837.0,39.4835,,5.90278,
1656025839.0,38.5286,,6.15741,
1656025841.0,37.9557,,6.0463,
1656025843.0,,,6.01389,
1656025845.0,,,6.01852,
1656025847.0,39.4358,,6.06018,
1656025849.0,38.1944,,6.05093,
1656025851.0,39.1493,,5.94444,
1656025852.0,,,,0.0046296
1656025853.0,,,6.02778,
1656025855.0,40.2951,,5.90278,
1656025856.0,,,,0.0
1656025857.0,,,6.01852,
1656025859.0,39.579,,6.10648,
1656025860.0,38.7196,,6.05093,
1656025862.0,,,6.06018,
1656025864.0,,,6.23148,
1656025866.0,,,6.13889,
1656025868.0,,,5.97222,
1656025869.0,,,,0.0046296
1656025870.0,,,6.11111,
1656025872.0,,,6.18056,
1656025873.0,,,,0.0
1656025874.0,,,6.03704,
1656025876.0,,,5.99537,
1656025878.0,,,6.13889,
1656025879.0,,,5.96759,
1656025882.0,39.9609,,5.99074,
1656025886.0,39.6745,,5.97222,
1656025888.0,38.0512,,6.12963,
1656025890.0,,,6.15278,
1656025892.0,38.0035,,5.97685,
1656025894.0,,,5.99537,
1656025895.0,,,5.97685,
1656025897.0,,,5.96759,
1656025899.0,,,6.16204,
1656025901.0,,,6.23148,
1656025903.0,,,5.94444,
1656025905.0,,,5.90741,
1656025907.0,,,6.25926,
1656025908.0,,,,0.0046296
1656025909.0,,,6.13426,
1656025910.0,,,,0.0
1656025911.0,39.4358,,5.93518,
1656025913.0,38.0512,,6.2037,
1656025915.0,37.908,,6.11574,
1656025917.0,,,5.94444,
1656025919.0,,,5.99537,
1656025921.0,,,6.18518,
1656025923.0,,,6.20833,
1656025925.0,,,6.0463,
1656025927.0,39.3403,,5.93056,
1656025929.0,37.5738,,5.94444,
1656025931.0,,,6.23611,
1656025933.0,,,6.06018,
1656025934.0,39.1016,,5.97685,
1656025937.0,38.9106,,6.14352,
1656025939.0,38.6719,,6.13889,
1656025940.0,37.2396,,5.97222,
1656025942.0,38.4332,,5.93056,
1656025944.0,38.4809,,6.10648,
1656025946.0,,,6.0463,
1656025948.0,,,5.97685,
1656025950.0,,,6.28241,
1656025952.0,,,6.00463,
1656025954.0,,,5.94444,
1656025956.0,,,6.06482,
1656025958.0,,,6.25,
1656025960.0,,,6.0,
1656025962.0,38.4332,,6.21296,
1656025964.0,,,6.15741,
1656025966.0,39.6267,,5.94907,
1656025968.0,39.6745,,5.85185,
1656025970.0,,,6.07407,
1656025972.0,38.0035,,6.16667,
1656025974.0,37.7648,,6.11111,
1656025976.0,37.717,,6.02315,
1656025978.0,39.1016,,6.08333,
1656025979.0,38.0512,,5.9537,
1656025982.0,38.7674,,5.96759,
1656025983.0,,,6.08333,
1656025985.0,,,,0.0046296
1656025986.0,,,,0.0
1656025987.0,,,6.09722,
1656025989.0,,,6.18056,
1656025991.0,,,6.0463,
1656025993.0,39.9132,,5.99074,
1656025995.0,,,6.22685,
1656025997.0,38.4809,,6.0,
1656025998.0,,,,0.0046296
1656025999.0,38.2899,,6.0463,
1656026000.0,,,6.13426,
1656026002.0,39.6267,,6.02315,0.0
1656026005.0,37.9557,,6.2037,
1656026006.0,37.908,,6.06482,
1656026008.0,37.8125,,6.19907,
1656026010.0,,,5.91204,
1656026012.0,,,5.97222,
1656026014.0,37.908,,6.06482,
1656026016.0,39.2448,,5.89815,
1656026017.0,,,,0.0046296
1656026018.0,,,6.00463,
1656026019.0,,,,0.0
1656026020.0,,,6.23148,
1656026022.0,,,6.0,
1656026024.0,40.1997,,5.90741,
1656026026.0,39.1493,,5.96759,
1656026027.0,,,,0.0046296
1656026028.0,38.6241,,6.17593,
1656026029.0,,,,0.0
1656026030.0,,,6.10648,
1656026032.0,,,6.02315,
1656026034.0,,,5.98148,
1656026036.0,,,5.99074,
1656026038.0,,,6.03704,
1656026039.0,,,,0.0046296
1656026040.0,,,5.90741,
1656026041.0,,,,0.0
1656026042.0,,,5.99537,
1656026043.0,,,6.05093,
1656026045.0,,,6.0,
1656026047.0,,,6.03704,
1656026049.0,,,6.11574,
1656026051.0,,,6.09259,
1656026053.0,,,5.99074,
1656026055.0,38.2899,,6.01852,
1656026057.0,38.2422,,6.22685,
1656026058.0,,,,0.0046296
1656026059.0,,,6.10648,
1656026060.0,,,,0.0
1656026061.0,,,5.9537,
1656026063.0,,,6.11111,
1656026065.0,,,6.08333,
1656026067.0,,,5.92593,
1656026069.0,,,6.09722,
1656026070.0,,,5.99074,0.0046296
1656026071.0,,,,0.0
1656026072.0,,,6.02315,
1656026073.0,,,,0.0046296
1656026074.0,,,6.22222,
1656026075.0,,,,0.0
1656026076.0,,,5.9537,
1656026077.0,,,,0.0046296
1656026078.0,,,6.16204,
1656026079.0,,,,0.0
1656026080.0,,,6.10648,
1656026081.0,,,,0.0046296
1656026082.0,,,6.02778,
1656026083.0,,,,0.0
1656026084.0,,,6.0,
1656026085.0,,,,0.0046296
1656026086.0,,,5.99537,
1656026087.0,,,,0.0
1656026088.0,,,6.06018,
1656026090.0,39.4835,,5.99074,
1656026091.0,37.9557,,6.02778,
1656026093.0,,,,0.0046296
1656026095.0,,,6.11574,0.0
1656026096.0,,,,0.0046296
1656026097.0,,,5.96759,
1656026098.0,,,,0.0
1656026099.0,37.717,,6.25463,
1656026101.0,,,6.14352,
1656026103.0,,,5.93518,
1656026105.0,,,6.06944,
1656026107.0,,,6.13426,
1656026109.0,,,6.09722,
1656026111.0,,,6.02315,
1656026113.0,38.2422,,6.22222,
1656026115.0,37.4306,,6.11111,
1656026117.0,,,5.95833,
1656026119.0,,,6.05093,
1656026120.0,38.8628,,5.95833,
1656026122.0,38.2422,,5.98148,
1656026124.0,37.2396,,6.13426,
1656026125.0,,,,0.0046296
1656026126.0,,,6.11111,
1656026127.0,,,,0.0
1656026128.0,,,6.01389,
1656026130.0,,,6.18982,
1656026131.0,,,,0.0046296
1656026132.0,,,6.02778,
1656026134.0,,,6.00463,
1656026135.0,,,,0.0
1656026136.0,38.6241,,6.01852,
1656026138.0,37.8125,,6.06018,
1656026140.0,,,6.03704,
1656026142.0,,,6.00463,
1656026144.0,,,6.16204,
1656026145.0,,,,0.0046296
1656026146.0,,,6.01389,
1656026148.0,39.1016,,5.91204,
1656026149.0,37.8125,,6.11574,0.0
1656026151.0,38.8628,,6.09722,
1656026153.0,39.1493,,6.00463,
1656026155.0,37.6693,,6.02778,
1656026157.0,37.3351,,6.07407,
1656026159.0,,,6.13426,
1656026160.0,,,,0.0046296
1656026161.0,38.6241,,6.18982,
1656026162.0,,,,0.0
1656026163.0,38.7196,,5.97685,
1656026165.0,38.5286,,5.95833,
1656026167.0,38.6241,,6.14352,
1656026169.0,38.5286,,5.95833,
1656026171.0,38.6241,,6.06482,
1656026173.0,,,6.11111,
1656026175.0,39.7222,,6.01852,
1656026176.0,39.8177,,6.11111,
1656026178.0,38.1944,,6.09259,
1656026180.0,38.0512,,6.01852,
1656026182.0,,,5.97222,
1656026184.0,38.0035,,6.14352,
1656026186.0,38.0512,,6.03704,
1656026188.0,38.0035,,6.06482,
1656026190.0,38.0512,,6.27315,
1656026192.0,39.388,,6.01389,
1656026193.0,,,,0.0046296
1656026194.0,,,5.98148,
1656026196.0,,,5.99074,
1656026197.0,,,,0.0
1656026198.0,,,6.02778,
1656026200.0,,,6.01389,
1656026202.0,,,6.22685,
1656026204.0,40.1997,,6.0,
1656026206.0,,,5.9213,
1656026207.0,,,6.09259,
1656026211.0,38.6241,,5.99074,
1656026213.0,38.5286,,5.97685,
1656026215.0,,,6.06944,
1656026216.0,,,,0.0046296
1656026217.0,,,6.06018,
1656026218.0,,,,0.0
1656026219.0,39.8655,,5.99074,
1656026221.0,39.9132,,5.97685,
1656026223.0,,,6.06482,
1656026225.0,38.1944,,6.13426,
1656026227.0,39.4358,,6.10648,
1656026229.0,39.4835,,5.9213,
1656026230.0,,,,0.0046296
1656026231.0,,,5.99074,
1656026232.0,,,6.08333,
1656026233.0,,,,0.0
1656026234.0,37.908,,6.00463,
1656026236.0,39.0061,,6.02315,
1656026238.0,39.1016,,6.23148,
1656026240.0,38.4809,,6.05093,
1656026241.0,,,,0.0046296
1656026242.0,37.7648,,6.04167,
1656026243.0,,,,0.0
1656026244.0,38.4809,,6.15278,
1656026246.0,37.717,,6.12037,
1656026248.0,37.8125,,5.96759,
1656026250.0,37.908,,6.13889,
1656026252.0,39.3403,,6.00463,
1656026254.0,39.388,,5.99537,
1656026256.0,,,6.0,
1656026257.0,,,,0.0092593
1656026258.0,,,6.25,
1656026259.0,,,,0.0046296
1656026260.0,,,6.15278,
1656026261.0,,,6.02315,0.0
1656026264.0,,,6.03704,
1656026265.0,,,6.08333,
1656026267.0,39.3403,,5.97222,
1656026269.0,,,6.01389,
1656026271.0,,,6.11574,
1656026273.0,,,6.02778,
1656026275.0,,,6.0,
1656026277.0,,,6.16667,
1656026278.0,,,,0.0046296
1656026279.0,,,6.12037,
1656026280.0,,,5.95833,0.0
1656026282.0,40.1042,,6.00463,
1656026284.0,38.7196,,5.95833,
1656026286.0,39.9132,,6.26852,
1656026288.0,38.4809,,6.09259,
1656026290.0,38.4332,,6.0,
1656026292.0,38.3854,,5.93056,
1656026294.0,,,6.25463,
1656026296.0,38.2899,,6.15278,
1656026298.0,38.0512,,5.9213,
1656026300.0,,,6.01852,
1656026301.0,,,5.99537,
1656026303.0,,,5.98148,
1656026305.0,,,6.20833,
1656026306.0,,,,0.0046296
1656026307.0,,,6.04167,
1656026308.0,,,,0.0
1656026309.0,39.388,,5.96759,
1656026311.0,37.7648,,6.08333,
1656026313.0,38.9583,,6.02778,
1656026315.0,,,5.99074,
1656026317.0,,,6.02778,
1656026319.0,39.8655,,6.08796,
1656026320.0,,,,0.0046296
1656026321.0,40.0564,,6.0463,
1656026322.0,,,,0.0
1656026323.0,39.9609,,6.02315,
1656026325.0,40.0564,,6.06018,
1656026327.0,38.4332,,6.11574,
1656026329.0,,,5.99537,
1656026331.0,38.3854,,5.99074,
1656026333.0,,,6.06944,
1656026336.0,38.4332,,6.27778,
1656026338.0,38.3854,,5.9537,
1656026340.0,38.4332,,5.99074,0.0046296
1656026341.0,,,,0.0
1656026342.0,,,6.15741,
1656026344.0,39.8177,,6.06944,
1656026346.0,,,5.97685,
1656026348.0,38.1944,,6.13426,
1656026350.0,,,6.20833,
1656026352.0,,,6.00463,
1656026354.0,39.4358,,5.97685,
1656026356.0,39.4835,,6.15741,
1656026358.0,38.0035,,6.07407,
1656026359.0,37.6693,,5.97685,
1656026362.0,,,6.08796,
1656026364.0,38.9583,,6.09722,
1656026366.0,39.0061,,6.01852,
1656026368.0,38.1944,,6.09722,
1656026369.0,38.4332,,5.9537,
1656026371.0,38.4809,,,0.0046296
1656026373.0,37.908,,6.12037,0.0
1656026375.0,,,6.07407,
1656026377.0,,,5.94907,
1656026378.0,,,,0.0046296
1656026379.0,37.717,,6.09722,
1656026380.0,,,,0.0
1656026381.0,,,6.15278,
1656026383.0,,,6.0463,
1656026385.0,,,6.18056,
1656026386.0,,,5.94907,
1656026388.0,,,6.06018,
1656026390.0,,,5.97685,
1656026392.0,,,6.22685,
1656026394.0,,,6.2037,
1656026396.0,,,6.00463,
1656026398.0,39.1016,,5.93518,
1656026400.0,39.197,,6.15278,
1656026402.0,39.8177,,5.9537,
1656026404.0,40.2951,,5.93518,
1656026406.0,38.7196,,5.96759,
1656026408.0,37.4783,,6.25,
1656026410.0,37.3351,,6.2037,
1656026411.0,,,,0.0046296
1656026412.0,37.2873,,5.94444,
1656026414.0,,,6.05093,
1656026415.0,38.6719,,6.30093,0.0
1656026417.0,38.7196,,6.0,
1656026419.0,,,5.98148,
1656026421.0,,,6.16204,
1656026423.0,,,5.99537,
1656026425.0,39.6267,,5.91204,
1656026427.0,,,6.16667,
1656026428.0,,,,0.0046296
1656026429.0,,,6.15741,
1656026430.0,,,,0.0
1656026431.0,,,6.07407,
1656026433.0,,,6.23611,
1656026435.0,,,6.21296,
1656026436.0,,,6.01389,
1656026438.0,,,6.11574,
1656026440.0,38.0512,,6.04167,
1656026442.0,37.8125,,6.09259,
1656026444.0,,,6.13426,
1656026446.0,39.197,,6.06018,
1656026448.0,39.2448,,5.93518,
1656026450.0,39.8655,,6.01389,
1656026452.0,40.1997,,6.21296,
1656026454.0,,,6.02315,
1656026455.0,,,6.08333,
1656026457.0,38.6719,,5.99537,
1656026458.0,,,,0.0046296
1656026459.0,38.6241,,6.13889,
1656026460.0,,,,0.0
1656026461.0,,,5.99537,
1656026463.0,,,6.02315,
1656026465.0,,,6.06944,
1656026467.0,,,6.05093,
1656026469.0,,,6.04167,
1656026471.0,,,6.03704,
1656026473.0,,,6.17593,
1656026474.0,,,,0.0046296
1656026475.0,,,5.99074,
1656026476.0,38.3854,,6.13889,0.0
1656026478.0,38.2899,,6.02778,
1656026481.0,39.6267,,,
1656026482.0,39.6745,,5.98148,0.0092593
1656026484.0,,,5.97222,0.0
1656026486.0,38.1467,,6.01852,
1656026488.0,38.0512,,6.20833,
1656026490.0,,,5.98148,
1656026492.0,,,5.9537,
1656026494.0,,,6.14352,
1656026496.0,,,6.08333,
1656026498.0,,,5.97685,
1656026500.0,,,5.95833,
1656026502.0,37.908,,6.09722,
1656026504.0,,,6.03704,
1656026506.0,,,6.06018,
1656026507.0,,,,0.0046296
1656026508.0,39.1016,,5.97222,
1656026509.0,,,,0.0
1656026510.0,37.6693,,6.01389,
1656026512.0,39.0061,,6.16204,
1656026513.0,,,,0.0046296
1656026514.0,38.3854,,6.0,
1656026515.0,,,,0.0
1656026516.0,38.6241,,6.00463,
1656026518.0,37.0009,,6.15278,
1656026520.0,38.4809,,6.03704,
1656026522.0,,,5.93056,
1656026523.0,,,6.11574,
1656026525.0,,,6.13889,
1656026527.0,,,5.98148,
1656026529.0,,,6.18518,
1656026531.0,39.4835,,5.99074,
1656026533.0,37.9557,,6.06482,
1656026535.0,39.197,,6.25926,
1656026537.0,37.6693,,6.0,
1656026539.0,39.1016,,5.98148,
1656026541.0,39.1493,,6.06944,
1656026543.0,37.526,,6.27315,
1656026544.0,37.4783,,5.98148,
1656026547.0,37.4306,,5.97222,
1656026549.0,,,6.06482,
1656026550.0,38.8628,,5.99537,
1656026552.0,37.2873,,6.00463,
1656026554.0,,,6.27315,
1656026556.0,38.6719,,6.07407,
1656026558.0,38.7196,,5.99537,
1656026560.0,,,5.98148,
1656026562.0,,,6.13426,
1656026563.0,,,,0.0046296
1656026564.0,,,6.04167,
1656026565.0,,,,0.0
1656026566.0,39.6745,,5.87963,
1656026567.0,,,,0.0046296
1656026568.0,,,6.18518,
1656026569.0,,,,0.0
1656026570.0,38.1467,,6.13889,
1656026572.0,,,6.00463,
1656026574.0,,,6.06482,
1656026576.0,,,6.03704,
1656026577.0,,,6.00463,
1656026579.0,39.4358,,5.94907,
1656026581.0,,,6.13889,
1656026583.0,,,5.98148,
1656026584.0,,,,0.0046296
1656026585.0,,,6.05093,
1656026586.0,,,,0.0
1656026589.0,40.3429,,6.13426,
1656026591.0,,,6.02315,
1656026593.0,,,6.02778,
1656026595.0,38.7674,,6.12037,
1656026597.0,,,6.11574,
1656026599.0,,,6.01389,
1656026601.0,,,6.09722,
1656026603.0,,,5.96759,
1656026605.0,,,6.11574,
1656026606.0,,,,0.0046296
1656026607.0,,,6.01852,
1656026608.0,,,,0.0
1656026609.0,,,6.09259,
1656026611.0,40.0564,,6.0,
1656026613.0,40.1042,,5.96759,
1656026615.0,39.8655,,6.02778,
1656026617.0,,,5.95833,
1656026619.0,,,6.13426,
1656026621.0,,,6.18518,
1656026623.0,,,6.0463,
1656026625.0,38.1467,,6.06482,
1656026626.0,,,6.07407,
1656026628.0,,,6.15278,
1656026630.0,,,5.96759,
1656026632.0,,,6.23148,
1656026634.0,,,6.03704,
1656026636.0,,,6.00463,
1656026638.0,,,6.08333,
1656026640.0,,,6.17593,
1656026642.0,,,5.99074,
1656026644.0,,,6.04167,
1656026646.0,39.4358,,6.0463,
1656026648.0,37.9557,,5.99537,
1656026649.0,,,,0.0046296
1656026650.0,39.1016,,5.96759,
1656026651.0,,,,0.0
1656026652.0,37.4783,,6.02315,
1656026653.0,,,6.0463,
1656026654.0,,,,0.0046296
1656026655.0,,,5.99537,
1656026656.0,,,,0.0
1656026657.0,,,6.07407,
1656026658.0,,,,0.0046296
1656026659.0,37.4306,,5.96759,
1656026660.0,,,,0.0
1656026661.0,37.4783,,6.14352,
1656026663.0,38.8628,,6.10648,
1656026665.0,37.1918,,6.03704,
1656026666.0,38.6241,,5.9537,
1656026668.0,37.0486,,6.07407,
1656026670.0,38.0512,,6.04167,
1656026672.0,38.1467,,5.97222,
1656026674.0,38.1944,,6.16667,
1656026676.0,,,6.05093,
1656026677.0,,,,0.0046296
1656026678.0,,,5.9537,
1656026679.0,,,,0.0
1656026680.0,,,6.10648,
1656026681.0,,,,0.0046296
1656026682.0,38.2422,,6.11574,
1656026683.0,,,,0.0
1656026684.0,,,6.02315,
1656026688.0,,,6.27778,
1656026690.0,,,6.08333,
1656026692.0,,,5.96759,
1656026694.0,,,6.11574,
1656026695.0,,,6.09722,
1656026697.0,39.4358,,5.95833,
1656026699.0,,,6.15278,
1656026701.0,39.1493,,6.18518,
1656026704.0,38.6241,,6.10648,
1656026705.0,38.8628,,5.96759,
1656026707.0,,,6.13889,
1656026709.0,37.908,,6.06482,
1656026711.0,38.6719,,6.02315,
1656026713.0,,,6.15278,
1656026715.0,39.7222,,6.06944,
1656026717.0,,,5.99074,
1656026718.0,,,,0.0046296
1656026719.0,,,6.08333,
1656026720.0,,,,0.0
1656026721.0,,,6.01389,
1656026722.0,,,,0.0046296
1656026723.0,38.1467,,6.09259,
1656026724.0,,,,0.0
1656026725.0,39.3403,,6.06482,
1656026726.0,38.9583,,6.08333,
1656026729.0,,,6.18518,
1656026731.0,39.0061,,6.25463,
1656026732.0,39.9609,,6.03704,
1656026735.0,38.4809,,6.12963,
1656026736.0,,,5.97222,0.0046296
1656026738.0,38.4332,,6.02778,0.0
1656026740.0,38.4809,,6.01852,
1656026741.0,,,,0.0046296
1656026742.0,38.4332,,5.93056,
1656026743.0,,,,0.0
1656026744.0,39.6267,,6.24537,
1656026746.0,38.0512,,6.2963,
1656026748.0,,,5.97222,
1656026749.0,,,,0.0046296
1656026750.0,,,5.94907,
1656026752.0,39.388,,6.13426,
1656026753.0,,,,0.0
1656026754.0,39.4358,,6.11111,
1656026756.0,37.908,,6.00463,
1656026758.0,,,6.17593,
1656026759.0,38.4332,,6.03704,
1656026761.0,37.5738,,6.01852,
1656026763.0,38.8628,,6.20833,
1656026765.0,,,6.06018,
1656026767.0,,,6.08796,
1656026769.0,38.9106,,6.01852,
1656026770.0,,,,0.0046296
1656026771.0,39.7222,,5.9537,
1656026772.0,,,,0.0
1656026773.0,39.8655,,5.99074,
1656026775.0,,,6.06018,
1656026777.0,39.6267,,6.00463,
1656026779.0,38.1467,,6.01852,
1656026780.0,,,,0.0046296
1656026781.0,,,6.03704,
1656026782.0,,,5.99537,0.0
1656026784.0,,,5.94907,
1656026785.0,,,,0.0046296
1656026786.0,,,6.01852,
1656026787.0,,,,0.0
1656026788.0,,,6.0,
1656026790.0,,,6.09259,
1656026792.0,,,6.04167,
1656026793.0,,,,0.0046296
1656026794.0,,,6.03704,
1656026795.0,,,,0.0
1656026796.0,,,5.9537,
1656026798.0,39.4358,,6.08796,
1656026800.0,39.4835,,6.06482,
1656026802.0,39.197,,5.97685,
1656026804.0,37.908,,6.06018,
1656026806.0,,,6.00463,
1656026808.0,,,6.07407,
1656026810.0,37.8125,,5.97222,
1656026811.0,,,,0.0046296
1656026812.0,37.908,,6.00463,
1656026813.0,,,,0.0
1656026814.0,37.8125,,6.05093,
1656026816.0,37.908,,6.15278,
1656026818.0,39.2448,,6.06018,
1656026820.0,39.3403,,5.94444,
1656026822.0,,,6.15278,
1656026823.0,38.6241,,6.06482,
1656026825.0,38.9106,,6.01389,
1656026827.0,38.9583,,6.16204,
1656026829.0,,,6.01852,
1656026831.0,,,6.09722,
1656026833.0,38.9106,,5.91204,
1656026835.0,39.6745,,5.97685,
1656026837.0,39.6267,,6.13889,
1656026839.0,,,6.02778,
1656026841.0,,,5.99537,
1656026843.0,39.2448,,6.12037,
1656026845.0,,,6.04167,
1656026847.0,,,5.98148,
1656026848.0,,,,0.0046296
1656026849.0,,,6.14352,
1656026850.0,,,,0.0
1656026851.0,38.9106,,6.0463,
1656026852.0,,,5.98148,
1656026854.0,,,6.02315,
1656026856.0,38.9583,,5.95833,
1656026858.0,39.9609,,5.94907,
1656026860.0,38.4809,,6.0463,
1656026862.0,38.4332,,6.25463,
1656026864.0,,,6.18518,
1656026866.0,,,5.9537,
1656026868.0,38.4809,,6.06018,
1656026870.0,38.1467,,6.09259,
1656026872.0,,,6.00463,
1656026874.0,,,5.96759,
1656026875.0,39.3403,,5.97685,
1656026877.0,37.8125,,6.01852,
1656026878.0,,,,0.0046296
1656026879.0,37.7648,,6.07407,
1656026880.0,,,,0.0
1656026881.0,,,6.0,
1656026883.0,39.1016,,6.15741,
1656026885.0,39.1493,,6.06018,
1656026887.0,,,5.9537,
1656026888.0,,,,0.0046296
1656026889.0,,,6.15278,
1656026891.0,37.4783,,5.99074,
1656026892.0,,,,0.0
1656026893.0,,,5.92593,
1656026894.0,,,,0.0046296
1656026895.0,37.3351,,6.01852,
1656026896.0,,,,0.0
1656026897.0,,,5.99537,
1656026899.0,38.7196,,6.05093,
1656026901.0,38.7674,,6.04167,
1656026903.0,37.2396,,5.99074,
1656026904.0,37.1918,,6.05093,
1656026907.0,38.0512,,6.06018,
1656026908.0,37.908,,6.05093,
1656026909.0,,,,0.0046296
1656026910.0,39.0061,,6.24537,
1656026912.0,39.3403,,5.93518,
1656026914.0,,,5.9213,
1656026916.0,38.9106,,6.06018,
1656026918.0,,,6.0463,
1656026919.0,,,,0.0
1656026920.0,37.9557,,6.0,
1656026922.0,37.3351,,6.18982,
1656026924.0,38.7196,,6.06018,
1656026926.0,38.7674,,5.98148,
1656026930.0,,,6.10648,
1656026932.0,,,6.06482,
1656026934.0,,,6.08796,
1656026936.0,39.7222,,5.94444,
1656026940.0,38.7674,,6.09722,
1656026942.0,38.1467,,6.06018,
1656026944.0,39.388,,5.97222,
1656026946.0,38.6719,,5.94444,
1656026947.0,39.1016,,6.18518,
1656026950.0,,,6.13889,
1656026951.0,,,5.97222,
1656026954.0,,,5.94907,
1656026956.0,,,5.97685,
1656026958.0,40.0564,,6.12037,
1656026959.0,39.6267,,5.99074,
1656026961.0,38.0512,,6.00463,
1656026963.0,39.3403,,6.18518,0.0046296
1656026965.0,37.7648,,5.97222,
1656026966.0,,,,0.0
1656026967.0,38.9583,,6.00463,
1656026969.0,38.1467,,6.23148,
1656026971.0,38.2422,,6.07407,
1656026972.0,,,,0.0046296
1656026973.0,38.2899,,6.08796,
1656026974.0,,,,0.0
1656026975.0,,,6.08333,
1656026977.0,39.579,,6.12037,
1656026979.0,39.6267,,6.01389,
1656026981.0,,,6.06018,
1656026982.0,,,,0.0046296
1656026983.0,,,6.09259,
1656026984.0,,,,0.0
1656026985.0,39.2448,,6.06482,
1656026987.0,37.7648,,6.05093,
1656026989.0,38.9106,,6.04167,
1656026991.0,38.9583,,6.01852,
1656026993.0,,,5.97685,
1656026995.0,39.8655,,5.99074,
1656026996.0,,,,0.0046296
1656026997.0,38.4332,,5.96759,
1656026998.0,,,,0.0
1656026999.0,,,6.10648,
1656027001.0,39.6745,,6.04167,
1656027002.0,,,5.93518,
1656027004.0,39.7222,,6.02778,
1656027006.0,,,6.17593,
1656027008.0,,,6.09259,
1656027010.0,39.6745,,5.98148,
1656027012.0,,,5.97685,
1656027013.0,,,,0.0046296
1656027014.0,38.0512,,5.99537,
1656027016.0,38.2899,,6.11574,
1656027018.0,38.8628,,6.00463,
1656027019.0,,,,0.0
1656027020.0,38.2899,,6.03704,
1656027022.0,37.9557,,6.01389,
1656027023.0,,,6.03704,
1656027025.0,39.1493,,6.0,
1656027027.0,39.197,,6.25463,
1656027029.0,,,6.2037,
1656027031.0,,,6.08333,
1656027033.0,,,5.98148,
1656027035.0,39.2448,,6.18518,
1656027037.0,38.6241,,6.08333,
1656027039.0,38.5286,,5.97685,
1656027040.0,,,,0.0046296
1656027041.0,39.6745,,6.04167,
1656027042.0,,,,0.0
1656027043.0,38.0512,,6.22685,
1656027045.0,38.0035,,6.06944,
1656027046.0,,,,0.0046296
1656027047.0,,,5.93056,
1656027048.0,,,,0.0
1656027049.0,,,5.9213,
1656027051.0,39.1493,,6.06944,
1656027053.0,37.7648,,6.17593,
1656027055.0,38.9583,,6.03704,
1656027056.0,,,5.97685,
1656027058.0,,,6.06944,
1656027060.0,,,5.98148,
1656027062.0,,,5.97222,
1656027064.0,,,6.12963,
1656027066.0,39.9609,,6.02315,
1656027068.0,,,5.94907,
1656027069.0,,,6.01389,
1656027071.0,38.4809,,6.18982,
1656027073.0,38.4332,,6.11574,
1656027074.0,,,,0.0046296
1656027075.0,,,6.0,
1656027077.0,,,5.94444,0.0
1656027079.0,,,6.14352,
1656027081.0,38.3854,,5.9213,
1656027083.0,38.4332,,6.00463,
1656027085.0,,,6.09722,
1656027086.0,,,,0.0046296
1656027087.0,38.3854,,5.9537,
1656027088.0,,,,0.0
1656027089.0,39.6267,,5.95833,
1656027090.0,,,,0.0046296
1656027091.0,39.6745,,6.17593,
1656027093.0,,,6.21296,
1656027095.0,,,6.07407,
1656027096.0,,,,0.0
1656027097.0,,,5.97222,
1656027098.0,38.1944,,6.02778,
1656027100.0,38.0035,,6.18518,0.0046296
1656027101.0,,,,0.0
1656027102.0,,,5.95833,
1656027106.0,38.5286,,6.23148,
1656027107.0,,,,0.0046296
1656027108.0,39.2448,,6.18518,
1656027109.0,,,,0.0
1656027110.0,38.4332,,,
1656027112.0,38.9106,,6.01389,
1656027114.0,,,5.99537,
1656027116.0,39.9132,,6.06482,
1656027118.0,,,5.99074,
1656027120.0,,,6.22222,
1656027124.0,38.2422,,6.00463,
1656027125.0,,,,0.0046296
1656027126.0,38.1944,,6.0,
1656027127.0,,,,0.0
1656027128.0,38.2422,,,
1656027129.0,,,6.02778,
1656027132.0,,,6.01389,
1656027133.0,,,6.11574,
1656027135.0,,,6.01389,
1656027137.0,,,6.03704,
1656027139.0,38.1944,,6.0,
1656027141.0,,,6.17593,
1656027143.0,39.4835,,6.09259,
1656027145.0,39.579,,6.22685,
1656027147.0,,,5.99074,
1656027148.0,,,,0.0046296
1656027149.0,39.0061,,6.15741,
1656027150.0,,,,0.0
1656027151.0,39.1016,,6.01389,
1656027153.0,38.7196,,6.08333,
1656027155.0,37.2396,,6.12037,
1656027157.0,37.1918,,6.07407,
1656027159.0,,,6.00463,
1656027161.0,,,6.0463,
1656027163.0,,,6.02315,
1656027165.0,38.5286,,6.2037,
1656027167.0,,,6.07407,
1656027169.0,39.4835,,5.93518,
1656027171.0,39.579,,6.02778,
1656027173.0,38.1467,,6.0463,
1656027174.0,,,,0.0046296
1656027175.0,39.1493,,6.04167,
1656027176.0,,,,0.0
1656027177.0,39.197,,6.19907,
1656027178.0,,,5.94907,0.0046296
1656027179.0,,,,0.0
1656027180.0,39.1493,,6.15741,
1656027182.0,37.526,,6.13889,
1656027184.0,37.1918,,6.00463,
1656027186.0,,,5.96759,
1656027188.0,,,6.19907,0.0046296
1656027190.0,37.7648,,6.2037,0.0
1656027192.0,36.7144,,5.98148,
1656027194.0,37.4783,,5.97222,
1656027196.0,,,6.09259,
1656027197.0,,,,0.0046296
1656027198.0,38.9583,,5.94444,
1656027199.0,,,,0.0
1656027200.0,39.0061,,6.12963,
1656027202.0,,,6.01852,
1656027204.0,,,6.0,
1656027205.0,,,6.19907,
1656027207.0,38.9583,,5.98148,0.0046296
1656027208.0,,,,0.0
1656027209.0,39.8177,,6.11574,
1656027211.0,38.2899,,6.01852,
1656027213.0,38.2422,,6.12963,
1656027215.0,36.9531,,6.09259,
1656027217.0,36.8576,,6.08796,
1656027219.0,,,5.97222,
1656027220.0,,,,0.0046296
1656027221.0,37.7648,,6.15278,
1656027222.0,,,,0.0
1656027223.0,39.3403,,6.15741,
1656027225.0,,,6.17593,
1656027227.0,,,5.9537,
1656027229.0,,,5.97222,
1656027231.0,,,6.04167,
1656027233.0,40.1042,,6.11111,
1656027234.0,,,,0.0046296
1656027235.0,40.1519,,6.12037,
1656027236.0,,,,0.0
1656027237.0,,,5.97222,
1656027239.0,,,6.17593,
1656027241.0,38.6241,,6.18056,
1656027243.0,,,6.05093,
1656027245.0,,,5.99537,
1656027247.0,38.5286,,6.11574,
1656027249.0,38.6241,,6.12963,
1656027251.0,,,6.02778,
1656027253.0,39.4358,,6.04167,
1656027254.0,39.9132,,6.12963,
1656027256.0,,,6.0463,
1656027258.0,,,6.0,
1656027260.0,,,5.99074,
1656027262.0,40.7726,,6.06944,
1656027264.0,39.6267,,6.13426,0.0046296
1656027266.0,39.579,,6.09259,0.0
1656027268.0,,,5.99537,
1656027270.0,,,6.06944,
1656027272.0,,,5.93518,
1656027274.0,,,6.06944,
1656027276.0,,,6.15741,
1656027278.0,,,5.9537,
1656027280.0,,,5.94907,
1656027282.0,,,6.0463,
1656027284.0,,,6.11574,
1656027286.0,,,6.05093,
1656027287.0,,,,0.0046296
1656027288.0,,,6.0,
1656027289.0,,,,0.0
1656027290.0,,,6.11574,
1656027291.0,,,,0.0046296
1656027292.0,,,6.08796,
1656027293.0,,,,0.0
1656027294.0,,,6.0463,
1656027295.0,,,5.94907,
1656027298.0,,,5.95833,
1656027299.0,,,,0.0046296
1656027300.0,,,5.97685,
1656027301.0,,,,0.0
1656027302.0,,,6.02778,
1656027303.0,,,6.04167,
1656027305.0,,,6.0,
1656027307.0,,,5.99537,
1656027309.0,,,6.11111,
1656027311.0,,,6.06944,
1656027313.0,,,5.97222,
1656027315.0,,,6.01852,
1656027317.0,,,6.15741,
1656027319.0,,,6.22685,
1656027321.0,,,6.06018,
1656027323.0,,,6.00463,
1656027325.0,,,6.16667,
1656027327.0,,,6.09259,
1656027329.0,,,6.01389,
1656027331.0,,,5.99537,
1656027333.0,,,6.12963,
1656027335.0,,,6.17593,
1656027336.0,,,6.0463,
1656027337.0,,,,0.0046296
1656027338.0,,,6.00463,
1656027340.0,,,5.99074,0.0
1656027342.0,,,6.03704,
1656027344.0,,,6.12963,
1656027346.0,,,6.01852,
1656027348.0,,,5.99537,
1656027350.0,,,6.02778,
1656027352.0,,,6.00463,
1656027354.0,,,6.0463,
1656027356.0,,,6.03704,
1656027358.0,,,6.06018,
1656027360.0,,,6.13889,
1656027362.0,,,5.9537,
1656027366.0,,,6.18056,
1656027368.0,,,6.18982,
1656027369.0,,,,0.0046296
1656027370.0,,,6.21296,
1656027371.0,,,6.0,0.0
1656027374.0,,,5.94444,
1656027375.0,,,6.02778,
1656027377.0,,,5.99074,
1656027379.0,,,6.0463,
1656027381.0,,,6.00463,0.0046296
1656027382.0,,,,0.0
1656027383.0,,,5.97685,
1656027385.0,,,6.12037,
1656027387.0,,,6.09259,
1656027389.0,,,6.13426,
1656027391.0,39.6267,,6.12037,
1656027393.0,39.579,,6.01852,
1656027395.0,,,5.94907,
1656027396.0,,,,0.0046296
1656027397.0,,,5.99074,
1656027398.0,,,,0.0
1656027399.0,,,6.07407,
1656027401.0,39.6267,,6.16204,
1656027403.0,39.579,,5.9213,
1656027405.0,,,5.97222,
1656027407.0,,,6.12963,
1656027409.0,38.1944,,6.04167,
1656027411.0,37.0964,,6.08333,
1656027412.0,,,,0.0046296
1656027413.0,36.7622,,6.01389,
1656027415.0,,,5.92593,
1656027417.0,,,6.06482,
1656027418.0,,,,0.0
1656027419.0,35.5686,,6.11111,
1656027420.0,,,,0.0046296
1656027421.0,,,6.06018,
1656027423.0,35.5208,,6.09722,
1656027425.0,,,6.13426,
1656027426.0,,,,0.0
1656027427.0,36.5712,,5.98148,
1656027429.0,,,6.05093,
1656027430.0,35.5686,,6.02315,
1656027432.0,35.5208,,6.15741,
1656027434.0,,,6.01852,
1656027436.0,34.375,,6.06482,
1656027438.0,34.3273,,6.10648,
1656027440.0,,,5.99074,
1656027442.0,,,6.13889,
1656027444.0,,,6.00463,
1656027445.0,,,,0.0046296
1656027446.0,33.1814,,6.10648,
1656027447.0,,,,0.0
1656027448.0,,,6.11574,
1656027450.0,,,6.08333,
1656027452.0,,,6.17593,
1656027454.0,,,6.18982,
1656027456.0,,,6.14352,
1656027458.0,34.184,,6.0,
1656027460.0,,,5.97222,
1656027462.0,,,6.18518,
1656027464.0,33.0382,,6.01852,
1656027466.0,33.9931,,6.07407,
1656027468.0,33.9453,,6.15741,
1656027470.0,,,6.01389,
1656027471.0,,,,0.0046296
1656027472.0,32.7517,,6.22222,
1656027473.0,,,,0.0
1656027474.0,32.704,,5.99537,
1656027476.0,,,6.02778,
1656027478.0,,,6.06944,
1656027479.0,,,5.98148,
1656027481.0,,,6.11574,
1656027483.0,33.5156,,6.00463,
1656027485.0,33.6111,,6.08796,
1656027486.0,,,,0.0046296
1656027487.0,,,6.09259,
1656027489.0,,,6.12037,0.0
1656027491.0,,,6.02778,
1656027492.0,,,,0.0092593
1656027493.0,,,6.2037,
1656027494.0,,,,0.0
1656027495.0,,,6.22685,
1656027497.0,33.6589,,6.09259,
1656027499.0,,,5.96759,
1656027501.0,,,6.17593,
1656027503.0,,,6.01389,
1656027505.0,,,6.08333,
1656027507.0,,,6.16204,
1656027509.0,,,6.03704,
1656027511.0,,,6.08796,
1656027512.0,,,6.01852,
1656027514.0,33.7066,,,
1656027515.0,,,,0.0046296
1656027516.0,,,6.06018,
1656027518.0,,,6.04167,0.0
1656027520.0,,,6.2963,
1656027522.0,,,6.09259,
1656027524.0,,,6.03704,
1656027526.0,,,6.14352,
1656027528.0,33.6589,,5.93056,
1656027530.0,33.7066,,6.13426,
1656027532.0,,,6.06482,
1656027534.0,,,6.19907,
1656027535.0,,,,0.0046296
1656027536.0,,,6.11574,
1656027537.0,,,,0.0
1656027538.0,,,6.02315,
1656027540.0,,,6.12037,
1656027542.0,,,6.02778,
1656027544.0,,,6.16667,
1656027546.0,,,5.97685,
1656027548.0,,,6.18056,
1656027550.0,,,5.9537,
1656027552.0,,,6.04167,
1656027553.0,,,6.20833,
1656027555.0,,,6.06018,
1656027557.0,,,6.01389,
1656027559.0,,,5.93056,
1656027561.0,,,5.96759,
1656027563.0,,,6.22222,0.0046296
1656027564.0,,,,0.0
1656027565.0,,,6.17593,
1656027567.0,,,6.02315,
1656027569.0,,,6.15741,
1656027571.0,,,6.0,
1656027573.0,,,6.0463,
1656027575.0,,,6.07407,
1656027576.0,,,,0.0046296
1656027577.0,,,6.0,
1656027579.0,,,6.10648,
1656027580.0,,,,0.0
1656027581.0,,,6.04167,
1656027582.0,,,5.94907,
1656027584.0,,,6.09722,
1656027586.0,,,6.01852,
1656027588.0,33.7543,,6.25,
1656027590.0,33.7066,,5.97685,
1656027592.0,33.7543,,6.14352,
1656027594.0,33.7066,,6.01389,
1656027596.0,,,6.0,
1656027598.0,,,6.01852,
1656027600.0,,,5.94907,
1656027602.0,,,6.02778,
1656027604.0,,,5.97685,
1656027606.0,,,6.0463,
1656027610.0,,,6.06018,
1656027612.0,,,6.09259,
1656027613.0,,,,0.0046296
1656027614.0,,,6.0463,
1656027616.0,,,6.01852,
1656027618.0,,,6.09259,
1656027620.0,33.7543,,6.06482,0.0
1656027621.0,,,6.07407,
1656027623.0,33.6111,,6.03704,
1656027624.0,,,,0.0046296
1656027625.0,33.5156,,6.02315,
1656027627.0,,,6.01852,
1656027629.0,,,6.11111,
1656027630.0,,,,0.0
1656027631.0,,,6.02778,
1656027633.0,34.9479,,6.12963,
1656027635.0,35.0434,,6.0,
1656027636.0,,,,0.0046296
1656027637.0,,,6.0463,
1656027638.0,,,,0.0
1656027639.0,,,6.12037,
1656027640.0,,,,0.0046296
1656027641.0,,,6.06018,
1656027642.0,,,,0.0
1656027643.0,,,6.02315,
1656027645.0,,,6.07407,
1656027647.0,36.046,,5.97685,
1656027648.0,,,,0.0046296
1656027649.0,,,6.0,
1656027651.0,,,6.06482,
1656027652.0,34.566,,6.06944,0.0
1656027654.0,34.4705,,6.07407,
1656027656.0,34.4227,,6.03704,
1656027658.0,35.7595,,6.10648,
1656027660.0,35.8073,,6.07407,
1656027662.0,,,6.10648,0.0046296
1656027663.0,,,,0.0
1656027664.0,,,6.06482,
1656027665.0,,,,0.0046296
1656027666.0,35.7595,,6.23611,
1656027668.0,,,6.02315,
1656027669.0,,,,0.0
1656027670.0,35.8073,,6.14352,
1656027672.0,36.5712,,6.00463,
1656027674.0,36.6189,,5.99537,
1656027676.0,,,6.14352,
1656027678.0,35.1389,,6.02778,
1656027680.0,35.0434,,6.02315,
1656027681.0,,,5.90278,
1656027684.0,,,6.23148,
1656027685.0,,,6.05093,
1656027687.0,34.8047,,6.06944,
1656027688.0,,,,0.0046296
1656027689.0,36.0938,,5.97685,
1656027690.0,,,,0.0
1656027691.0,34.9479,,5.98148,
1656027693.0,35.7595,,6.36111,
1656027695.0,,,5.98148,
1656027697.0,36.7144,,6.07407,
1656027699.0,,,5.9213,
1656027701.0,36.7622,,6.13426,
1656027703.0,35.1866,,5.99537,
1656027705.0,36.4757,,6.14352,
1656027707.0,34.9479,,5.93056,
1656027709.0,34.9002,,6.10648,
1656027711.0,,,5.99074,
1656027712.0,,,,0.0046296
1656027713.0,,,6.09722,
1656027714.0,,,,0.0
1656027715.0,,,6.01852,
1656027716.0,,,,0.0046296
1656027717.0,36.237,,6.27778,
1656027718.0,,,,0.0
1656027719.0,36.2847,,6.13426,
1656027721.0,,,6.21296,
1656027723.0,36.237,,6.03704,
1656027724.0,36.8576,,6.14352,0.0046296
1656027726.0,36.6189,,5.97222,
1656027727.0,,,,0.0
1656027728.0,36.7622,,6.06482,
1656027729.0,,,,0.0046296
1656027730.0,35.1866,,6.06018,
1656027731.0,,,,0.0
1656027732.0,36.4757,,6.02778,
1656027734.0,36.5234,,,
1656027735.0,,,5.98148,0.0046296
1656027737.0,,,,0.0
1656027738.0,35.3776,,6.13889,
1656027739.0,34.9002,,6.03704,0.0046296
1656027741.0,,,6.11574,
1656027743.0,36.237,,5.95833,
1656027745.0,,,6.09722,
1656027747.0,,,6.06482,
1656027748.0,,,,0.0
1656027749.0,,,6.09259,
1656027751.0,,,6.08333,
1656027753.0,37.0964,,6.00463,
1656027755.0,35.5686,,6.02315,
1656027757.0,,,6.16204,
1656027759.0,35.3299,,6.0,
1656027760.0,,,6.04167,
1656027763.0,36.3802,,5.93518,
1656027765.0,34.9479,,6.20833,
1656027767.0,,,6.05093,
1656027769.0,34.7092,,5.95833,
1656027770.0,,,,0.0046296
1656027771.0,,,6.15741,
1656027772.0,,,,0.0
1656027773.0,34.6615,,5.92593,
1656027774.0,37.2873,,6.08333,0.0046296
1656027776.0,,,5.94444,0.0
1656027778.0,35.1866,,6.23611,
1656027780.0,35.3299,,5.99074,
1656027782.0,36.5712,,6.09259,
1656027783.0,,,,0.0046296
1656027784.0,38.5286,,5.93056,
1656027786.0,35.0434,,6.01389,
1656027787.0,,,,0.0
1656027788.0,35.3299,,6.26852,
1656027790.0,34.4227,,6.06944,
1656027792.0,34.3273,,5.94907,
1656027794.0,34.2318,,5.99074,
1656027796.0,34.3273,,6.06482,
1656027798.0,34.184,,6.09259,
1656027800.0,34.1363,,5.99537,
1656027802.0,34.9002,,6.0463,
1656027803.0,,,,0.0046296
1656027804.0,34.0885,,6.0,
1656027805.0,,,,0.0
1656027806.0,36.4757,,6.0463,
1656027807.0,,,,0.0046296
1656027808.0,34.4227,,6.07407,
1656027809.0,,,6.27315,0.0
1656027811.0,35.855,,5.99074,
1656027813.0,,,6.15741,
1656027815.0,34.2318,,6.00463,
1656027817.0,,,6.02778,
1656027819.0,,,6.10648,
1656027821.0,,,6.00463,
1656027822.0,,,,0.0046296
1656027823.0,34.1363,,6.20833,
1656027825.0,33.9453,,6.01389,
1656027827.0,,,6.08796,
1656027828.0,34.8524,,6.06482,0.0
1656027830.0,34.9002,,6.02315,
1656027834.0,34.8524,,6.00463,
1656027837.0,36.5234,,6.15741,
1656027838.0,35.855,,6.02778,
1656027840.0,36.1415,,6.0463,
1656027842.0,34.566,,6.14352,
1656027844.0,,,6.06018,
1656027846.0,34.4705,,6.04167,
1656027848.0,34.566,,,
1656027850.0,,,6.13426,
1656027852.0,34.4705,,6.08796,
1656027854.0,,,6.17593,
1656027855.0,,,,0.0046296
1656027856.0,,,6.00463,
1656027857.0,,,,0.0
1656027858.0,34.566,,6.06944,
1656027860.0,36.046,,6.01389,
1656027862.0,35.7595,,6.09259,
1656027863.0,,,,0.0046296
1656027864.0,35.8073,,6.02778,
1656027865.0,,,6.12963,0.0
1656027868.0,,,5.99537,
1656027870.0,,,6.03704,
1656027871.0,,,6.06018,
1656027873.0,,,5.94907,
1656027875.0,36.7622,,5.98148,0.0046296
1656027876.0,,,,0.0
1656027877.0,35.2821,,5.97685,
1656027879.0,,,6.08333,
1656027881.0,,,6.01852,
1656027883.0,36.5234,,6.01389,
1656027885.0,37.3351,,5.9213,
1656027886.0,,,,0.0046296
1656027887.0,37.4783,,6.02315,
1656027888.0,,,,0.0
1656027889.0,38.6719,,5.98148,
1656027891.0,38.7196,,6.16204,
1656027893.0,,,6.0463,
1656027895.0,,,5.93518,
1656027897.0,37.2873,,6.30556,
1656027899.0,38.4332,,6.02315,
1656027900.0,,,,0.0046296
1656027901.0,,,5.92593,
1656027902.0,,,,0.0
1656027903.0,,,6.02315,
1656027905.0,,,6.00463,
1656027906.0,,,6.14352,
1656027909.0,39.197,,6.15278,
1656027910.0,,,5.94907,0.0046296
1656027911.0,,,,0.0
1656027912.0,40.0564,,5.93056,
1656027914.0,41.1545,,5.88889,
1656027918.0,,,6.15278,
1656027920.0,38.0512,,6.06018,
1656027922.0,37.4306,,6.08333,
1656027924.0,,,6.2037,
1656027926.0,37.6693,,5.9537,
1656027928.0,37.0486,,6.06018,
1656027930.0,,,6.28241,
1656027932.0,37.5738,,6.01389,
1656027933.0,38.7674,,6.11111,
1656027935.0,37.717,,6.13426,
1656027937.0,37.6693,,6.08333,
1656027939.0,38.9106,,5.99537,
1656027941.0,,,6.18982,
1656027943.0,,,6.06944,
1656027945.0,38.2422,,5.93518,
1656027947.0,37.2873,,6.27778,
1656027949.0,,,6.00463,
1656027951.0,,,6.15741,
1656027953.0,,,6.08796,
1656027955.0,,,6.25926,
1656027957.0,,,5.94444,
1656027959.0,,,5.99074,
1656027961.0,,,6.18982,
1656027963.0,,,6.16204,
1656027965.0,,,6.04167,
1656027967.0,,,6.27315,
1656027969.0,37.0964,,6.10648,
1656027971.0,37.0486,,5.94907,
1656027972.0,,,,0.0046296
1656027973.0,,,6.10648,
1656027974.0,,,,0.0
1656027975.0,,,6.28241,
1656027976.0,,,5.9537,0.0046296
1656027978.0,,,5.94907,0.0
1656027980.0,,,6.13426,
1656027982.0,,,6.19907,
1656027984.0,,,6.03704,
1656027986.0,,,6.01852,
1656027988.0,37.0964,,6.06018,
1656027990.0,37.0486,,6.12037,
1656027991.0,,,,0.0046296
1656027992.0,,,6.24537,
1656027993.0,,,,0.0
1656027994.0,,,5.98148,
1656027996.0,,,6.01852,
1656027997.0,,,,0.0046296
1656027998.0,,,5.93518,
1656027999.0,,,,0.0
1656028000.0,,,6.10648,
1656028002.0,,,6.08333,
1656028004.0,37.0964,,6.11574,
1656028006.0,,,6.16667,
1656028007.0,,,,0.0046296
1656028008.0,37.0486,,5.97222,
1656028009.0,,,,0.0
1656028010.0,37.0964,,5.93056,
1656028012.0,,,6.16667,
1656028014.0,,,6.01852,
1656028016.0,,,5.99074,
1656028018.0,,,6.05093,
1656028019.0,,,6.01389,0.0046296
1656028021.0,,,5.9537,0.0
1656028023.0,,,6.08796,
1656028025.0,,,6.04167,
1656028027.0,,,5.97685,
1656028029.0,,,6.09259,
1656028030.0,,,,0.0046296
1656028031.0,,,6.26852,
1656028032.0,,,,0.0
1656028033.0,,,6.02315,
1656028035.0,,,5.9537,
1656028037.0,,,6.09722,
1656028039.0,,,6.02315,
1656028041.0,,,6.07407,
1656028043.0,36.8576,,6.02315,
1656028044.0,,,,0.0046296
1656028045.0,35.9028,,6.08333,
1656028047.0,35.855,,5.99537,
1656028048.0,,,,0.0
1656028049.0,,,6.16667,
1656028051.0,,,6.06482,
1656028052.0,,,5.98148,
1656028055.0,,,6.13889,
1656028057.0,34.6615,,6.07407,
1656028059.0,34.6137,,6.32407,
1656028060.0,,,,0.0046296
1656028061.0,,,5.98148,
1656028062.0,,,,0.0
1656028063.0,33.5156,,6.06944,
1656028065.0,33.3724,,6.13426,
1656028066.0,,,6.08333,
1656028068.0,33.2769,,5.97222,
1656028070.0,32.1788,,6.25,
1656028072.0,32.0833,,6.11111,
1656028074.0,30.2691,,6.20833,
1656028076.0,30.1736,,6.09722,
1656028078.0,,,5.90741,
1656028080.0,,,6.12037,
1656028082.0,28.3594,,6.18982,
1656028084.0,,,6.09259,
1656028086.0,,,5.875,
1656028088.0,,,6.15741,
1656028090.0,26.4974,,6.34722,
1656028092.0,26.4497,,6.26852,
1656028094.0,,,5.9537,
1656028096.0,,,6.05093,
1656028098.0,,,6.09722,
1656028100.0,24.349,,6.28241,
1656028102.0,24.3012,,6.18982,
1656028104.0,,,6.0,
1656028105.0,,,6.02778,
1656028106.0,,,,0.0046296
1656028108.0,,,6.14352,
1656028109.0,,,6.11111,0.0
1656028111.0,,,6.08333,
1656028113.0,,,6.11574,
1656028115.0,,,6.14352,
1656028117.0,24.349,,6.08796,
1656028119.0,22.9644,,6.19907,
1656028121.0,22.9167,,6.18982,
1656028123.0,20.7682,,6.21296,
1656028125.0,20.7205,,6.15741,
1656028127.0,,,6.0,
1656028129.0,,,6.06482,
1656028131.0,,,6.13426,
1656028133.0,,,6.11574,
1656028135.0,,,6.07407,
1656028137.0,18.9063,,6.22685,
1656028139.0,18.8585,,6.23148,
1656028141.0,,,6.05093,
1656028145.0,,,6.13889,
1656028147.0,18.9063,,6.12963,
1656028149.0,,,6.07407,
1656028151.0,,,6.10648,
1656028152.0,,,6.11111,
1656028155.0,17.474,,6.22222,
1656028156.0,17.4262,,6.18056,
1656028158.0,,,6.01852,
1656028160.0,,,6.06482,
1656028162.0,17.474,,6.16204,
1656028164.0,,,6.12037,
1656028166.0,,,6.06018,
1656028168.0,15.9939,,6.23611,
1656028170.0,,,6.22222,
1656028172.0,,,6.00463,
1656028174.0,,,6.06482,
1656028176.0,15.3255,,6.21296,
1656028178.0,14.0842,,6.23148,
1656028180.0,,,6.11111,
1656028182.0,,,6.01852,
1656028184.0,,,6.10648,
1656028186.0,,,6.19907,
1656028188.0,,,6.12037,
1656028190.0,15.3255,,6.06018,
1656028192.0,15.3733,,6.11574,
1656028194.0,14.2752,,6.16204,
1656028195.0,,,,0.0046296
1656028196.0,,,6.08333,
1656028197.0,,,,0.0
1656028198.0,13.4158,,6.16204,
1656028200.0,12.8429,,6.21296,
1656028201.0,12.7474,,6.11574,
1656028203.0,,,6.04167,
1656028205.0,,,6.08333,
1656028207.0,,,6.17593,
1656028209.0,12.8429,,6.10648,
1656028211.0,,,6.08796,
1656028213.0,,,6.12037,
1656028215.0,14.1319,,6.14352,
1656028217.0,14.1797,,6.09259,
1656028219.0,,,6.12963,
1656028221.0,12.9384,,6.16204,
1656028223.0,12.8906,,6.15278,
1656028225.0,11.7925,,6.13426,
1656028227.0,9.9783,,6.26852,
1656028229.0,9.88281,,6.20833,
1656028230.0,,,,0.0046296
1656028231.0,9.83507,,6.01852,
1656028232.0,,,,0.0
1656028233.0,,,6.06018,
1656028234.0,,,,0.0046296
1656028235.0,,,6.18982,
1656028236.0,,,,0.0
1656028237.0,9.88281,,,
1656028238.0,,,,0.0046296
1656028239.0,,,6.06944,
1656028240.0,,,,0.0
1656028243.0,,,6.14352,
1656028245.0,9.9783,,,
1656028247.0,,,6.09259,
1656028249.0,,,6.06944,
1656028250.0,,,6.12037,
1656028253.0,9.59635,,6.18518,
1656028254.0,8.64149,,6.21296,
1656028256.0,,,6.14352,
1656028258.0,,,6.06018,
1656028260.0,,,6.10648,
1656028262.0,,,6.18982,
1656028264.0,,,6.11574,
1656028266.0,,,6.06482,
1656028268.0,8.68924,,6.12963,
1656028270.0,,,6.12037,
1656028272.0,,,6.11111,
1656028274.0,,,6.11574,
1656028276.0,8.78472,,6.13889,
1656028277.0,,,,0.0046296
1656028278.0,,,6.11574,
1656028279.0,,,,0.0
1656028280.0,,,6.12037,
1656028282.0,,,6.08796,
1656028284.0,8.83247,,6.10648,
1656028286.0,,,6.12037,
1656028288.0,,,6.13889,
1656028290.0,8.88021,,6.12037,
1656028291.0,,,6.12963,
1656028294.0,,,6.11111,
1656028295.0,8.92795,,6.13889,0.0046296
1656028297.0,,,6.10648,0.0
1656028298.0,,,,0.0046296
1656028299.0,,,6.12963,
1656028301.0,,,6.12037,
1656028303.0,9.02344,,,
1656028304.0,,,,0.0
1656028305.0,,,6.10648,
1656028307.0,,,6.12037,
1656028310.0,,,,0.0046296
1656028311.0,9.07118,,6.11574,
1656028312.0,,,,0.0
1656028313.0,,,6.12037,
1656028315.0,,,6.11574,
1656028317.0,9.11892,,6.11111,
1656028319.0,8.11632,,6.13889,
1656028320.0,,,,0.0046296
1656028321.0,,,6.16667,
1656028322.0,,,,0.0
1656028323.0,,,6.08333,
1656028324.0,,,,0.0046296
1656028325.0,,,6.09259,
1656028326.0,,,,0.0
1656028327.0,,,6.14352,
1656028328.0,,,,0.0046296
1656028329.0,,,6.13426,
1656028330.0,,,,0.0
1656028331.0,,,6.09259,
1656028333.0,8.16406,,6.09722,
1656028335.0,,,6.11574,
1656028337.0,,,6.12037,
1656028339.0,,,6.09722,
1656028341.0,8.21181,,6.10648,
1656028343.0,,,6.15278,
1656028344.0,,,6.13889,
1656028346.0,,,6.09722,
1656028348.0,8.30729,,6.12963,
1656028350.0,,,6.13889,
1656028352.0,,,6.11574,
1656028354.0,,,6.12037,
1656028356.0,,,6.13426,
1656028358.0,8.35503,,6.11111,
1656028366.0,8.40278,,6.10648,
1656028367.0,,,,0.0046296
1656028368.0,,,6.11574,
1656028369.0,,,,0.0
1656028370.0,,,6.10648,
1656028372.0,,,6.11574,
1656028373.0,8.45052,,6.11111,
1656028375.0,,,,0.0046296
1656028376.0,,,6.11574,
1656028377.0,,,,0.0
1656028378.0,,,6.12037,
1656028379.0,8.54601,,6.11574,0.0046296
1656028380.0,,,,0.0
1656028381.0,,,6.10648,
1656028383.0,,,6.12963,
1656028385.0,,,6.13426,
1656028387.0,,,6.11111,
1656028389.0,8.59375,,,
1656028397.0,,,6.12963,
1656028399.0,8.64149,,6.10648,
1656028401.0,,,6.09722,
1656028402.0,,,,0.0046296
1656028404.0,,,,0.0
1656028405.0,,,6.11574,
1656028407.0,,,6.11111,
1656028409.0,8.68924,,6.11574,
1656028411.0,,,6.11111,
1656028412.0,,,,0.0046296
1656028413.0,,,6.12037,
1656028414.0,,,,0.0
1656028417.0,,,6.11111,
1656028419.0,8.78472,,,
1656028421.0,,,6.11574,
1656028423.0,,,6.11111,
1656028425.0,,,6.11574,
1656028427.0,,,6.09722,
1656028429.0,8.83247,,,
1656028431.0,,,6.13426,
1656028433.0,,,6.10648,
1656028437.0,,,6.13426,
1656028439.0,7.8776,,6.13889,
1656028441.0,7.82986,,6.12037,
1656028442.0,,,,0.0046296
1656028443.0,,,6.09722,
1656028444.0,,,,0.0
1656028445.0,7.8776,,,
1656028447.0,,,6.12963,
1656028449.0,,,6.09722,
1656028451.0,,,6.10648,
1656028453.0,,,6.11574,
1656028455.0,7.92535,,,
1656028457.0,,,6.12037,
1656028459.0,,,6.10648,
1656028462.0,7.97309,,6.11574,0.0046296
1656028463.0,,,,0.0
1656028466.0,,,6.10648,
1656028468.0,,,6.09722,
1656028470.0,,,6.11574,
1656028471.0,,,,0.0046296
1656028472.0,8.06858,,6.11111,
1656028473.0,,,,0.0
1656028474.0,,,6.11574,
1656028476.0,,,6.12037,
1656028478.0,,,6.09722,
1656028480.0,,,6.09259,
1656028482.0,8.11632,,6.09722,
1656028484.0,,,6.10648,
1656028490.0,,,,0.0046296
1656028491.0,8.16406,,,
1656028493.0,,,6.09722,0.0
1656028495.0,,,6.11574,
1656028501.0,11.6493,,6.03704,
1656028503.0,16.5668,,5.69444,
1656028505.0,20.2431,,5.63426,
1656028507.0,,,6.18982,
1656028509.0,14.6571,,6.6713,
1656028510.0,11.3151,,6.39815,
1656028512.0,11.2674,,5.93056,0.0046296
1656028513.0,,,,0.0
1656028514.0,,,5.81944,
1656028516.0,8.64149,,6.48611,
1656028518.0,7.01823,,6.58333,
1656028520.0,6.97049,,5.99074,
1656028521.0,,,,0.0046296
1656028522.0,,,5.71759,
1656028524.0,,,6.30556,0.0
1656028526.0,,,6.38889,
1656028528.0,,,6.00463,
1656028530.0,,,5.91204,
1656028532.0,11.7925,,6.06482,
1656028534.0,15.3255,,5.92593,
1656028536.0,15.3733,,5.93056,
1656028538.0,,,6.27315,
1656028542.0,10.8377,,6.13426,
1656028544.0,10.6944,,6.12037,
1656028546.0,10.599,,,
1656028548.0,,,6.08333,
1656028549.0,,,,0.0046296
1656028550.0,7.44792,,6.31944,
1656028551.0,,,,0.0
1656028552.0,7.2092,,6.36574,
1656028554.0,,,5.96759,
1656028556.0,,,5.94907,
1656028557.0,,,6.23148,
1656028560.0,,,6.25,
1656028561.0,11.1719,,5.93056,0.0046296
1656028563.0,14.1319,,5.74074,0.0
1656028565.0,13.1771,,6.11574,
1656028567.0,10.7422,,6.46759,
1656028569.0,,,6.12963,
1656028571.0,12.6519,,5.81944,
1656028573.0,10.7422,,6.12963,
1656028575.0,9.9783,,6.38889,
1656028577.0,9.88281,,6.11111,
1656028578.0,,,,0.0046296
1656028579.0,,,5.92593,
1656028580.0,,,,0.0
1656028581.0,,,6.11111,
1656028583.0,7.82986,,6.38889,
1656028585.0,7.73437,,6.22222,
1656028587.0,10.599,,5.85648,
1656028589.0,12.1267,,5.87963,
1656028591.0,12.1745,,6.21296,
1656028593.0,,,6.29167,
1656028594.0,14.1319,,5.94444,
1656028596.0,16.4236,,5.71759,
1656028598.0,16.4714,,6.09722,
1656028600.0,14.0365,,6.46296,
1656028602.0,13.3681,,6.20833,
1656028604.0,13.3203,,5.87963,
1656028607.0,,,6.12037,
1656028609.0,,,6.29167,
1656028611.0,,,6.06482,
1656028612.0,,,6.01389,
1656028614.0,14.4184,,6.14352,
1656028616.0,14.0365,,6.22222,
1656028618.0,15.7075,,6.07407,
1656028620.0,18.7153,,5.81944,
1656028622.0,19.4314,,5.93518,
1656028623.0,,,,0.0046296
1656028624.0,22.2005,,6.05093,
1656028626.0,,,6.06944,
1656028627.0,,,,0.0
1656028628.0,20.2908,,6.16667,
1656028630.0,18.4766,,6.25,
1656028632.0,,,6.15741,
1656028634.0,,,6.01852,
1656028636.0,18.4288,,6.09722,
1656028638.0,18.4766,,6.17593,
1656028640.0,,,6.13889,
1656028642.0,,,6.10648,
1656028644.0,20.5295,,6.07407,
1656028646.0,20.8637,,6.08333,
1656028648.0,24.7786,,5.875,
1656028649.0,,,,0.0046296
1656028650.0,24.8264,,5.87963,
1656028652.0,24.7786,,6.25,
1656028653.0,,,,0.0
1656028654.0,21.4366,,6.31944,
1656028656.0,21.7231,,6.13426,
1656028657.0,,,,0.0046296
1656028658.0,22.7734,,5.97222,
1656028659.0,,,,0.0
1656028660.0,24.9219,,5.91204,
1656028661.0,,,,0.0046296
1656028662.0,25.0174,,6.04167,
1656028663.0,,,,0.0
1656028664.0,22.2483,,6.29167,
1656028666.0,19.5747,,6.31482,
1656028667.0,20.5773,,6.12963,
1656028670.0,21.9141,,5.9537,
1656028672.0,21.4844,,6.09722,
1656028673.0,23.6328,,6.13889,
1656028675.0,26.3542,,5.86111,
1656028677.0,26.4497,,5.94907,
1656028678.0,,,,0.0046296
1656028679.0,23.1076,,6.375,
1656028680.0,,,,0.0
1656028681.0,20.5773,,6.43056,
1656028683.0,23.2509,,6.0463,
1656028685.0,24.7786,,5.72222,
1656028686.0,,,,0.0046296
1656028687.0,25.1128,,6.01852,
1656028688.0,,,,0.0
1656028689.0,24.6832,,6.26852,
1656028691.0,22.2005,,6.19907,
1656028692.0,,,6.06944,
1656028694.0,,,,0.0046296
1656028695.0,,,6.02778,
1656028696.0,,,6.15278,
1656028697.0,,,,0.0
1656028698.0,,,6.18056,
1656028700.0,23.1076,,6.06482,
1656028701.0,,,,0.0046296
1656028702.0,25.4948,,5.98148,
1656028704.0,,,6.03704,
1656028705.0,,,,0.0
1656028706.0,23.6806,,6.24537,
1656028708.0,22.2005,,6.22222,
1656028710.0,22.1528,,6.08796,
1656028712.0,,,6.02778,
1656028714.0,24.6832,,6.08333,
1656028716.0,23.0122,,6.12037,
1656028718.0,,,6.10648,
1656028720.0,,,6.08333,
1656028722.0,,,6.09259,
1656028724.0,21.7231,,6.16204,
1656028725.0,21.9141,,6.25,
1656028728.0,21.9618,,6.13426,
1656028729.0,22.0095,,6.03704,
1656028731.0,22.0573,,6.12963,
1656028733.0,,,6.15741,
1656028734.0,,,,0.0046296
1656028735.0,,,6.08796,
1656028736.0,,,,0.0
1656028737.0,,,6.07407,
1656028739.0,,,6.12963,
1656028740.0,,,,0.0092593
1656028741.0,21.7708,,6.10648,
1656028742.0,,,,0.0
1656028743.0,21.7231,,6.06018,
1656028745.0,,,6.09722,
1656028747.0,,,6.11574,
1656028749.0,,,6.10648,
1656028751.0,20.5295,,6.12037,
1656028752.0,,,,0.0046296
1656028753.0,19.1927,,6.23148,
1656028755.0,20.2431,,6.10648,
1656028756.0,,,,0.0
1656028757.0,21.0069,,5.96759,
1656028759.0,21.1024,,6.06482,
1656028761.0,21.1979,,6.15278,
1656028763.0,21.2457,,6.07407,
1656028764.0,,,,0.0046296
1656028765.0,21.2934,,6.06482,
1656028766.0,,,,0.0
1656028767.0,,,6.15741,
1656028769.0,,,6.14352,
1656028771.0,,,6.06944,
1656028773.0,,,6.09722,
1656028775.0,,,6.11574,
1656028777.0,21.3411,,6.12963,
1656028778.0,21.2934,,6.08796,
1656028781.0,21.1024,,6.11111,
1656028782.0,19.5747,,6.15278,0.0046296
1656028784.0,17.0443,,6.22685,0.0
1656028786.0,19.7656,,6.08796,
1656028788.0,,,6.0,
1656028790.0,,,6.15741,
1656028792.0,19.8134,,6.16204,
1656028794.0,,,6.13426,
1656028796.0,,,6.10648,
1656028798.0,,,6.12963,
1656028800.0,,,6.13889,
1656028802.0,19.7656,,6.09722,
1656028804.0,,,6.08333,
1656028806.0,19.8134,,6.12963,
1656028807.0,19.7656,,6.13426,
1656028808.0,,,,0.0046296
1656028809.0,,,6.09259,
1656028811.0,18.1424,,6.11111,0.0
1656028813.0,19.0972,,6.09722,
1656028815.0,,,6.11111,
1656028817.0,19.145,,6.11574,
1656028819.0,20.3385,,6.08796,
1656028821.0,19.4314,,6.09722,
1656028822.0,,,,0.0046296
1656028823.0,21.2934,,6.06018,
1656028825.0,21.3411,,6.07407,
1656028826.0,,,,0.0
1656028827.0,19.8611,,6.12963,
1656028829.0,19.9089,,6.10648,
1656028831.0,20.816,,6.06482,
1656028833.0,19.1927,,6.09722,
1656028835.0,19.145,,6.12037,
1656028837.0,,,6.09722,
1656028838.0,,,,0.0046296
1656028839.0,,,6.08333,
1656028840.0,,,6.11111,0.0
1656028843.0,,,6.10648,
1656028844.0,,,6.12037,
1656028847.0,,,6.09722,
1656028849.0,20.5295,,,
1656028850.0,20.5773,,6.12037,
1656028852.0,20.0521,,6.13889,
1656028854.0,18.954,,6.14352,
1656028856.0,20.0043,,6.06482,
1656028858.0,19.145,,6.08333,
1656028860.0,21.5321,,6.06482,
1656028862.0,18.954,,6.12963,
1656028864.0,18.3333,,6.22222,
1656028866.0,,,6.14352,
1656028868.0,,,6.06018,
1656028870.0,,,6.13426,
1656028872.0,,,6.16204,
1656028874.0,21.0547,,6.03704,
1656028876.0,,,6.02315,
1656028878.0,20.7205,,6.13426,
1656028880.0,20.816,,6.12963,
1656028882.0,22.2483,,5.98148,
1656028884.0,22.296,,6.03704,
1656028886.0,,,6.14352,
1656028888.0,23.7283,,6.05093,
1656028890.0,21.0547,,6.00463,
1656028891.0,,,,0.0046296
1656028892.0,21.0069,,6.23148,
1656028893.0,,,,0.0
1656028894.0,,,6.14352,
1656028895.0,,,,0.0046296
1656028896.0,,,6.01389,
1656028898.0,,,6.06944,
1656028899.0,,,6.14352,0.0
1656028901.0,,,6.12037,0.0046296
1656028903.0,,,6.06482,0.0
1656028905.0,,,6.08796,0.0046296
1656028906.0,,,,0.0
1656028907.0,,,6.15741,
1656028909.0,21.6753,,6.12963,
1656028911.0,22.2483,,6.11111,
1656028913.0,21.7231,,6.12037,
1656028915.0,21.2457,,6.11574,
1656028917.0,22.0573,,6.11111,
1656028919.0,20.7205,,6.13889,
1656028921.0,,,6.13426,
1656028923.0,,,6.08796,
1656028925.0,,,6.08333,
1656028926.0,,,,0.0046296
1656028927.0,,,6.13889,
1656028928.0,,,,0.0
1656028929.0,,,6.08796,
1656028931.0,,,6.09259,
1656028933.0,,,6.11574,
1656028935.0,,,6.09259,
1656028937.0,,,6.08333,
1656028939.0,,,6.07407,
1656028940.0,,,,0.0092593
1656028942.0,,,,0.0046296
1656028943.0,,,6.11111,
1656028944.0,,,,0.0
1656028945.0,,,6.09259,
1656028948.0,,,,0.0046296
1656028950.0,,,,0.0
1656028952.0,,,6.09722,
1656028954.0,,,6.08796,
1656028956.0,,,6.14352,
1656028958.0,,,6.11111,
1656028960.0,,,6.15278,
1656028962.0,20.7682,,6.11111,
1656028964.0,,,6.12037,
1656028968.0,,,6.11111,
1656028970.0,,,6.09259,
1656028971.0,,,,0.0046296
1656028972.0,,,6.08796,
1656028974.0,,,6.11574,
1656028976.0,,,6.09722,
1656028977.0,,,,0.0
1656028978.0,,,6.13426,
1656028980.0,,,6.12037,
1656028982.0,,,6.12963,
1656028983.0,,,,0.0046296
1656028984.0,,,6.11574,
1656028985.0,,,6.12037,0.0
1656028987.0,,,6.13426,
1656028989.0,,,6.12037,
1656028991.0,,,6.10648,
1656028993.0,,,6.09722,
1656028995.0,20.816,,6.11111,
1656028997.0,,,6.09259,
1656028999.0,,,6.11111,
1656029001.0,20.0043,,6.14352,0.0046296
1656029003.0,20.7682,,6.16667,
1656029004.0,,,,0.0
1656029005.0,,,6.10648,
1656029007.0,,,6.06944,
1656029009.0,,,6.12037,
1656029010.0,,,,0.0046296
1656029011.0,,,6.10648,
1656029012.0,,,,0.0
1656029013.0,,,6.06944,
1656029015.0,,,6.08796,
1656029017.0,,,6.11111,
1656029019.0,,,6.12037,
1656029021.0,,,6.11574,
1656029022.0,,,,0.0046296
1656029023.0,,,6.11111,
1656029025.0,,,6.10648,
1656029027.0,,,6.11111,
1656029028.0,,,6.06944,0.0
1656029030.0,,,6.08796,
1656029032.0,,,6.11574,
1656029033.0,,,,0.0046296
1656029034.0,,,6.12963,
1656029035.0,,,,0.0
1656029036.0,,,6.11574,
1656029037.0,,,,0.0046296
1656029038.0,,,6.10648,
1656029039.0,,,,0.0
1656029040.0,,,6.11111,
1656029046.0,,,6.07407,
1656029047.0,,,6.09259,
1656029049.0,,,6.08333,
1656029051.0,,,6.11574,
1656029053.0,,,6.13889,
1656029055.0,,,6.11111,
1656029057.0,,,6.08333,
1656029059.0,20.816,,6.08796,
1656029061.0,20.8637,,6.11111,
1656029063.0,,,6.09259,
1656029065.0,20.9592,,6.07407,
1656029067.0,,,6.08796,
1656029069.0,,,6.06482,
1656029071.0,,,6.08796,
1656029072.0,,,,0.0046296
1656029073.0,,,6.10648,
1656029074.0,,,6.11574,0.0
1656029076.0,21.0069,,6.11111,
1656029080.0,,,6.11574,
1656029082.0,,,6.08333,
1656029084.0,,,6.11574,
1656029086.0,,,6.09722,
1656029087.0,,,,0.0046296
1656029088.0,21.1024,,6.12963,
1656029089.0,,,,0.0
1656029090.0,21.4366,,6.11574,
1656029091.0,,,,0.0046296
1656029094.0,21.4844,,6.10648,
1656029095.0,,,,0.0
1656029096.0,,,6.07407,
1656029098.0,,,6.10648,
1656029099.0,,,,0.0046296
1656029100.0,,,6.09722,
1656029101.0,,,,0.0
1656029102.0,,,6.08796,
1656029104.0,,,6.10648,
1656029106.0,,,6.09722,
1656029108.0,,,6.07407,
1656029110.0,,,6.09259,
1656029112.0,,,6.07407,
1656029114.0,20.7682,,6.09259,
1656029116.0,,,6.10648,
1656029118.0,,,6.09259,
1656029121.0,,,,0.0046296
1656029122.0,,,6.10648,
1656029123.0,,,,0.0
1656029124.0,20.7205,,6.11111,
1656029126.0,,,6.12963,
1656029127.0,,,,0.0046296
1656029128.0,,,6.10648,
1656029129.0,,,,0.0
1656029130.0,,,6.12037,
1656029132.0,,,6.12963,
1656029133.0,,,6.08796,
1656029137.0,,,6.09722,
1656029139.0,20.3863,,6.11574,
1656029141.0,20.7205,,6.11111,
1656029145.0,20.625,,6.09722,
1656029147.0,,,6.09259,
1656029149.0,,,6.12037,
1656029150.0,,,,0.0046296
1656029151.0,20.7205,,6.11574,
1656029152.0,,,,0.0
1656029153.0,,,6.09259,
1656029155.0,,,6.11111,
1656029157.0,,,6.12037,
1656029158.0,,,6.11111,
1656029160.0,,,6.08796,
1656029162.0,,,6.09259,
1656029164.0,,,6.08333,
1656029166.0,19.5747,,6.11111,
1656029168.0,20.5295,,6.11574,
1656029170.0,20.5773,,,
1656029172.0,,,6.15278,
1656029174.0,,,6.12963,
1656029176.0,,,6.12037,
1656029180.0,,,6.13426,
1656029182.0,,,6.11111,
1656029184.0,,,6.07407,
1656029186.0,,,6.08333,
1656029188.0,,,6.12037,
1656029190.0,20.625,,6.09722,
1656029192.0,20.5773,,6.11111,
1656029193.0,,,,0.0046296
1656029194.0,20.1476,,6.12037,
1656029195.0,,,,0.0
1656029196.0,20.5295,,6.09259,
1656029198.0,20.5773,,6.11574,
1656029200.0,,,6.11111,
1656029202.0,,,6.09259,
1656029204.0,20.5295,,6.08333,
1656029205.0,,,6.12037,
1656029209.0,,,6.06944,
1656029211.0,,,,0.0046296
1656029212.0,,,6.07407,
1656029213.0,,,,0.0
1656029214.0,18.3333,,6.18056,
1656029215.0,20.3863,,6.17593,0.0046296
1656029216.0,,,,0.0
1656029217.0,20.4818,,6.08796,
1656029219.0,,,6.08333,
1656029221.0,,,6.12037,
1656029222.0,,,,0.0046296
1656029223.0,,,6.11574,
1656029224.0,,,,0.0
1656029225.0,,,6.10648,
1656029227.0,,,6.11574,
1656029229.0,,,6.09259,
1656029230.0,,,,0.0046296
1656029231.0,,,6.08333,
1656029232.0,,,,0.0
1656029233.0,,,6.09259,
1656029235.0,,,6.10648,
1656029237.0,,,6.12037,
1656029238.0,,,,0.0046296
1656029241.0,,,6.06944,
1656029242.0,,,,0.0
1656029243.0,,,6.09722,
1656029245.0,,,6.13426,
1656029247.0,,,6.11111,
1656029249.0,,,6.08333,
1656029250.0,,,,0.0046296
1656029251.0,,,6.11574,
1656029252.0,,,,0.0
1656029253.0,,,6.10648,
1656029254.0,,,6.11111,
1656029255.0,,,,0.0046296
1656029256.0,,,6.09722,
1656029257.0,,,,0.0
1656029258.0,,,6.11111,
1656029260.0,,,6.11574,
1656029262.0,,,6.09722,
1656029264.0,,,6.08333,0.0046296
1656029265.0,,,,0.0
1656029266.0,19.6224,,6.12037,
1656029267.0,,,,0.0046296
1656029268.0,,,6.11574,
1656029269.0,,,,0.0
1656029272.0,,,6.12037,0.0046296
1656029273.0,,,,0.0
1656029274.0,,,6.08796,
1656029276.0,,,6.11111,
1656029280.0,,,6.08796,
1656029282.0,22.3915,,5.97685,
1656029284.0,20.625,,6.06944,
1656029286.0,19.3837,,6.24537,
1656029288.0,,,6.16667,
1656029290.0,,,6.01852,
1656029291.0,19.3359,,6.09722,
1656029293.0,19.3837,,6.18518,
1656029295.0,,,6.11574,
1656029297.0,,,6.06482,
1656029299.0,,,6.13426,
1656029303.0,,,6.12037,
1656029305.0,,,6.08796,
1656029307.0,,,6.08333,
1656029310.0,20.5295,,,
1656029311.0,19.2882,,6.09259,
1656029312.0,,,,0.0046296
1656029313.0,20.1476,,6.12963,
1656029314.0,,,,0.0
1656029315.0,21.9141,,6.07407,
1656029317.0,21.7708,,6.08333,
1656029319.0,20.3385,,6.13889,
1656029321.0,,,6.12037,
1656029323.0,20.2908,,6.05093,
1656029325.0,,,6.08333,
1656029327.0,,,6.11574,
1656029328.0,,,,0.0046296
1656029330.0,,,,0.0
1656029331.0,20.3385,,,
1656029333.0,20.2908,,6.10648,
1656029334.0,20.3385,,6.12037,
1656029337.0,,,6.11574,
1656029339.0,,,6.13426,
1656029340.0,21.6753,,6.12037,0.0046296
1656029341.0,,,,0.0
1656029342.0,22.9167,,6.06018,
1656029344.0,,,6.06944,
1656029346.0,19.9089,,6.20833,
1656029348.0,19.8611,,6.2037,
1656029350.0,,,6.06018,
1656029352.0,,,6.08333,
1656029353.0,,,6.11574,0.0046296
1656029356.0,,,6.14352,
1656029357.0,,,,0.0
1656029358.0,,,6.08333,
1656029359.0,,,6.07407,
1656029361.0,,,6.14352,
1656029363.0,,,6.13889,
1656029364.0,,,,0.0046296
1656029365.0,,,6.12963,
1656029367.0,,,6.10648,
1656029369.0,22.5347,,6.07407,
1656029370.0,,,,0.0
1656029371.0,22.6302,,6.0463,
1656029372.0,,,,0.0046296
1656029373.0,22.678,,6.10648,
1656029374.0,,,,0.0
1656029375.0,21.0547,,6.11111,
1656029376.0,,,,0.0046296
1656029377.0,20.625,,6.08796,
1656029378.0,,,,0.0
1656029379.0,20.5773,,6.11574,
1656029381.0,,,6.13426,
1656029383.0,19.3359,,6.19907,
1656029385.0,20.2431,,6.13889,
1656029387.0,,,6.07407,
1656029389.0,,,6.09259,
1656029390.0,,,,0.0046296
1656029391.0,,,6.13889,
1656029392.0,,,,0.0
1656029393.0,,,6.08796,
1656029395.0,21.8186,,6.05093,
1656029397.0,21.1979,,6.09722,
1656029398.0,,,,0.0046296
1656029399.0,20.1476,,6.16204,
1656029400.0,20.0998,,6.12037,0.0
1656029402.0,,,6.0463,0.0046296
1656029404.0,,,6.09722,0.0
1656029406.0,,,,0.0046296
1656029408.0,,,6.08796,0.0
1656029410.0,,,6.09259,
1656029412.0,,,6.09722,0.0046296
1656029413.0,,,,0.0
1656029414.0,,,6.13889,
1656029416.0,,,6.12963,
1656029418.0,20.1476,,6.09722,
1656029420.0,,,6.11574,
1656029422.0,,,6.12037,
1656029424.0,,,6.11574,
1656029425.0,,,,0.0046296
1656029426.0,,,6.08796,
1656029427.0,,,,0.0
1656029428.0,,,6.12037,
1656029430.0,,,6.15278,
1656029432.0,,,6.11574,
1656029434.0,,,6.09259,
1656029435.0,,,6.12037,
1656029438.0,,,6.13889,
1656029439.0,,,6.12963,0.0046296
1656029441.0,,,6.08333,0.0
1656029443.0,,,6.10648,
1656029445.0,,,6.09722,
1656029447.0,,,6.12037,
1656029449.0,,,6.12963,
1656029451.0,20.2431,,6.13426,
1656029452.0,,,,0.0046296
1656029453.0,20.1476,,6.12963,
1656029455.0,20.2431,,6.11111,
1656029456.0,,,,0.0
1656029457.0,,,6.13889,
1656029459.0,,,6.12963,
1656029461.0,,,6.11111,
1656029463.0,,,6.09722,
1656029465.0,,,6.11111,
1656029467.0,,,6.11574,
1656029469.0,,,6.10648,
1656029471.0,,,6.06944,
1656029472.0,,,,0.0046296
1656029473.0,,,6.13889,
1656029475.0,,,6.11574,
1656029476.0,,,,0.0
1656029478.0,21.6753,,6.09722,
1656029481.0,20.0521,,6.12963,
1656029483.0,,,6.11574,
1656029485.0,,,6.09722,
1656029486.0,,,,0.0046296
1656029487.0,,,6.08796,
1656029488.0,,,,0.0
1656029489.0,,,6.10648,
1656029491.0,,,6.07407,
1656029493.0,,,6.08333,
1656029495.0,,,6.12963,
1656029496.0,,,,0.0046296
1656029497.0,,,6.14352,
1656029498.0,,,6.11574,0.0
1656029499.0,,,,0.0046296
1656029500.0,,,6.10648,
1656029501.0,,,,0.0
1656029502.0,,,6.06944,
1656029504.0,21.4366,,6.10648,
1656029506.0,19.8134,,6.13889,
1656029508.0,,,6.11111,
1656029510.0,,,6.10648,
1656029512.0,,,6.07407,
1656029514.0,,,6.08796,
1656029516.0,,,6.10648,
1656029518.0,,,6.08796,
1656029520.0,,,6.11111,
1656029522.0,,,6.09722,
1656029524.0,,,6.11574,
1656029526.0,,,6.12037,
1656029530.0,,,6.08796,
1656029531.0,,,,0.0046296
1656029532.0,,,6.10648,
1656029533.0,,,,0.0
1656029534.0,,,6.12037,
1656029536.0,,,6.06944,
1656029538.0,,,,0.0046296
1656029539.0,,,6.09722,
1656029540.0,,,,0.0
1656029541.0,20.0043,,6.10648,
1656029542.0,19.8611,,6.12963,
1656029545.0,19.7656,,6.13889,
1656029547.0,,,6.11111,
1656029548.0,,,6.11574,
1656029550.0,,,6.08796,
1656029552.0,,,6.09259,
1656029554.0,,,6.06482,
1656029556.0,,,6.12963,
1656029558.0,,,6.10648,
1656029560.0,,,6.08333,
1656029562.0,19.8134,,6.07407,
1656029564.0,,,6.06482,
1656029566.0,,,6.09259,
1656029568.0,,,6.08796,
1656029570.0,,,6.14352,
1656029572.0,,,6.11111,
1656029574.0,,,6.09259,
1656029575.0,,,6.12037,
1656029576.0,,,,0.0046296
1656029577.0,,,6.09259,
1656029578.0,,,,0.0
1656029579.0,,,6.09722,
1656029581.0,,,6.12963,
1656029583.0,20.1476,,6.08796,
1656029585.0,19.8134,,6.10648,
1656029587.0,,,6.08333,
1656029589.0,,,6.10648,
1656029590.0,,,,0.0046296
1656029591.0,,,6.09722,
1656029592.0,,,,0.0
1656029593.0,,,6.10648,
1656029595.0,,,6.11111,
1656029596.0,,,6.12037,
1656029598.0,20.0998,,6.09722,
1656029599.0,,,,0.0046296
1656029600.0,19.5747,,6.13426,
1656029601.0,,,,0.0
1656029602.0,19.5269,,6.13889,
1656029604.0,19.4314,,6.09259,
1656029606.0,,,6.08796,
1656029607.0,,,,0.0046296
1656029608.0,,,6.12037,
1656029609.0,,,,0.0
1656029610.0,20.4818,,6.13889,
1656029612.0,19.3359,,6.12963,
1656029614.0,,,6.11574,
1656029615.0,,,6.14352,
1656029617.0,,,6.09722,
1656029621.0,,,6.11111,
1656029623.0,,,6.10648,
1656029625.0,,,6.12037,
1656029627.0,,,6.11574,
1656029629.0,,,6.10648,
1656029631.0,,,6.08796,
1656029633.0,,,6.07407,
1656029635.0,20.1476,,6.09722,
1656029637.0,19.145,,6.09259,
1656029639.0,20.0998,,6.08333,
1656029640.0,,,,0.0046296
1656029641.0,20.9592,,6.06018,
1656029642.0,,,,0.0
1656029643.0,21.1024,,6.07407,
1656029644.0,,,,0.0046296
1656029645.0,19.6224,,6.09259,
1656029646.0,,,,0.0
1656029647.0,,,6.11111,
1656029649.0,,,6.11574,
1656029653.0,,,6.12037,
1656029655.0,,,6.09259,
1656029658.0,,,6.08796,0.0046296
1656029660.0,,,6.09722,
1656029662.0,21.0547,,,
1656029663.0,,,,0.0
1656029664.0,21.1979,,6.14352,
1656029666.0,20.0998,,6.13889,
1656029668.0,19.145,,6.15278,
1656029670.0,21.7708,,6.06482,
1656029672.0,21.8186,,6.04167,
1656029674.0,19.8134,,6.15278,
1656029676.0,19.7656,,6.18982,
1656029678.0,,,6.08333,
1656029680.0,,,6.10648,
1656029682.0,,,6.15278,
1656029684.0,,,6.13426,
1656029686.0,,,6.0463,
1656029688.0,,,6.06482,
1656029690.0,,,6.11574,
1656029692.0,19.8134,,6.12963,
1656029694.0,,,6.12037,
1656029695.0,19.5269,,6.10648,0.0046296
1656029697.0,20.3385,,6.11111,0.0
1656029699.0,,,6.07407,
1656029702.0,19.1927,,6.09259,
1656029703.0,19.0972,,6.16204,0.0046296
1656029705.0,,,6.10648,0.0
1656029707.0,20.0043,,6.06944,
1656029709.0,,,6.09259,
1656029711.0,,,6.11111,
1656029713.0,19.2882,,6.14352,
1656029715.0,18.6675,,6.11574,
1656029717.0,19.6701,,6.11111,
1656029719.0,18.6198,,6.13426,
1656029721.0,,,6.12037,
1656029723.0,19.3359,,6.08796,
1656029725.0,19.6224,,6.09722,
1656029726.0,18.6198,,6.13889,
1656029729.0,19.5747,,6.10648,
1656029730.0,,,6.11574,
1656029733.0,20.8637,,6.11111,
1656029734.0,22.2005,,6.0463,0.0046296
1656029735.0,,,,0.0
1656029736.0,,,6.06482,
1656029738.0,22.2483,,6.16667,
1656029740.0,21.0069,,,0.0046296
1656029742.0,20.5773,,6.08333,
1656029744.0,21.9141,,6.06944,0.0
1656029746.0,20.3863,,6.11574,
1656029748.0,19.0972,,6.19907,
1656029750.0,19.9089,,6.13426,
1656029752.0,,,6.08333,
1656029754.0,18.9063,,6.09259,
1656029756.0,19.8611,,6.11111,
1656029758.0,21.5321,,6.06018,
1656029759.0,22.9167,,5.97222,
1656029761.0,,,6.0463,0.0046296
1656029762.0,,,,0.0
1656029763.0,22.4392,,6.18056,
1656029765.0,20.9592,,6.12963,0.0046296
1656029767.0,22.296,,6.06018,
1656029768.0,,,,0.0
1656029769.0,22.0573,,6.08333,
1656029771.0,20.3385,,6.16667,
1656029773.0,19.7656,,6.13889,
1656029774.0,,,,0.0046296
1656029775.0,,,6.09259,
1656029776.0,,,,0.0
1656029777.0,21.6753,,6.07407,
1656029779.0,20.7682,,6.15278,
1656029781.0,19.8134,,6.16204,
1656029783.0,20.8637,,6.09722,
1656029785.0,23.8238,,5.94907,
1656029787.0,23.8715,,6.0,
1656029789.0,22.3915,,6.22685,
1656029791.0,21.2934,,6.21296,
1656029793.0,20.9592,,6.06944,
1656029795.0,20.2908,,6.02315,
1656029797.0,,,6.09722,
1656029799.0,,,6.13426,
1656029801.0,,,6.08333,
1656029803.0,,,6.09722,
1656029804.0,,,,0.0046296
1656029805.0,20.7682,,6.15278,
1656029806.0,,,,0.0
1656029807.0,21.1024,,6.11574,
1656029808.0,22.2005,,6.08796,0.0046296
1656029810.0,,,,0.0
1656029811.0,23.2031,,6.02778,
1656029812.0,,,6.04167,
1656029814.0,20.816,,6.17593,
1656029816.0,20.7682,,6.15278,
1656029818.0,21.1024,,6.02778,
1656029820.0,21.7231,,6.09259,
1656029822.0,20.3863,,6.16667,
1656029823.0,,,,0.0046296
1656029824.0,,,6.13426,
1656029825.0,,,,0.0
1656029826.0,,,6.03704,
1656029828.0,,,6.07407,
1656029830.0,,,6.13889,
1656029831.0,,,,0.0046296
1656029832.0,,,6.11574,
1656029833.0,,,,0.0
1656029834.0,,,6.09722,
1656029836.0,,,6.12037,
1656029838.0,,,6.12963,
1656029840.0,21.9141,,6.11574,
1656029842.0,22.9644,,6.06482,
1656029844.0,,,6.08796,
1656029845.0,,,,0.0046296
1656029846.0,21.4366,,6.15278,
1656029847.0,,,6.10648,0.0
1656029850.0,21.3411,,6.04167,
1656029852.0,,,6.08796,
1656029853.0,21.4366,,6.15278,
1656029855.0,,,6.13889,
1656029857.0,,,6.08333,
1656029859.0,,,6.10648,
1656029860.0,,,,0.0046296
1656029861.0,21.3411,,6.09722,
1656029862.0,,,,0.0
1656029863.0,21.4366,,6.07407,
1656029864.0,,,,0.0046296
1656029865.0,,,6.08796,
1656029866.0,,,,0.0
1656029867.0,,,6.07407,
1656029869.0,22.296,,6.12037,
1656029873.0,20.7682,,6.09259,
1656029875.0,,,6.15741,
1656029877.0,,,6.12037,0.0046296
1656029878.0,,,,0.0
1656029879.0,,,6.08333,
1656029881.0,,,6.11111,
1656029883.0,,,6.09259,
1656029887.0,,,6.11574,
1656029889.0,20.5295,,6.16667,
1656029891.0,19.3359,,,
1656029892.0,,,,0.0046296
1656029893.0,20.4818,,6.06944,
1656029894.0,,,,0.0
1656029895.0,,,6.06018,
1656029897.0,,,6.11111,
1656029899.0,,,6.13889,
1656029901.0,,,6.09722,
1656029902.0,,,6.07407,
1656029905.0,,,6.12963,
1656029906.0,,,,0.0046296
1656029907.0,20.5773,,6.12037,
1656029908.0,20.5295,,6.08333,0.0
1656029909.0,,,,0.0046296
1656029910.0,,,6.16204,
1656029912.0,,,6.11574,0.0
1656029915.0,19.2882,,6.13426,
1656029916.0,17.9991,,6.23611,
1656029918.0,19.7656,,6.16667,0.0046296
1656029919.0,,,,0.0
1656029921.0,19.8611,,6.04167,
1656029922.0,,,6.08796,
1656029924.0,,,6.15278,
1656029926.0,19.9089,,6.11574,
1656029928.0,,,6.08333,
1656029930.0,20.0043,,,
1656029932.0,21.6753,,6.06482,0.0046296
1656029933.0,,,,0.0
1656029934.0,21.9141,,6.10648,
1656029936.0,20.3385,,6.16204,
1656029938.0,18.954,,6.15741,
1656029940.0,,,6.14352,
1656029942.0,18.9063,,6.04167,
1656029944.0,,,6.08796,
1656029946.0,,,6.15741,0.0046296
1656029947.0,,,,0.0
1656029948.0,18.954,,6.17593,
1656029950.0,,,6.05093,
1656029952.0,,,6.09722,
1656029954.0,,,6.12037,
1656029955.0,,,,0.0046296
1656029956.0,,,6.10648,
1656029957.0,,,,0.0
1656029958.0,,,6.07407,
1656029960.0,20.3385,,6.09259,
1656029962.0,21.7708,,6.0463,
1656029964.0,21.1024,,5.99537,
1656029966.0,20.7682,,6.06018,
1656029968.0,20.3863,,6.18056,
1656029970.0,20.3385,,6.06018,
1656029972.0,20.3863,,6.02778,
1656029974.0,20.3385,,6.12963,
1656029976.0,20.3863,,6.15278,
1656029978.0,,,6.08796,
1656029980.0,,,6.05093,
1656029982.0,,,6.09259,
1656029984.0,,,6.09722,
1656029985.0,,,,0.0046296
1656029986.0,,,6.12037,
1656029987.0,,,,0.0
1656029988.0,,,6.11111,
1656029989.0,,,6.08333,
1656029992.0,,,6.07407,
1656029993.0,,,6.09259,
1656029995.0,,,6.10648,
1656029997.0,20.4818,,6.11574,
1656029999.0,,,6.12037,
1656030003.0,,,6.08796,
1656030005.0,,,6.06944,
1656030007.0,,,6.14352,
1656030008.0,,,6.13426,
1656030009.0,,,,0.0046296
1656030011.0,,,6.10648,
1656030012.0,,,,0.0
1656030014.0,,,6.11111,
1656030016.0,20.5295,,,
1656030018.0,,,6.12963,0.0046296
1656030019.0,,,,0.0
1656030020.0,,,6.11574,
1656030022.0,,,6.08796,
1656030023.0,,,,0.0046296
1656030024.0,,,6.10648,
1656030026.0,,,6.11111,
1656030027.0,,,,0.0
1656030028.0,,,6.12037,
1656030029.0,,,,0.0046296
1656030030.0,,,6.06482,
1656030031.0,,,,0.0
1656030032.0,20.5773,,6.12037,
1656030034.0,,,6.11111,
1656030036.0,,,6.11574,
1656030038.0,,,6.11111,
1656030040.0,,,6.08796,
1656030042.0,,,6.09722,
1656030043.0,,,,0.0046296
1656030044.0,,,6.12037,
1656030046.0,,,6.13426,
1656030047.0,,,,0.0
1656030048.0,,,6.11574,
1656030050.0,,,6.09259,
1656030051.0,,,,0.0046296
1656030052.0,20.625,,6.09722,
1656030054.0,,,6.09259,
1656030055.0,,,,0.0
1656030056.0,,,6.09722,
1656030058.0,,,6.13426,
1656030060.0,,,6.09722,
1656030062.0,,,6.11574,
1656030064.0,,,6.09259,
1656030066.0,,,6.11111,
1656030068.0,,,6.10648,
1656030070.0,,,6.09259,
1656030072.0,,,6.11574,
1656030074.0,,,6.11111,0.0046296
1656030075.0,,,,0.0
1656030076.0,,,6.10648,
1656030077.0,,,,0.0046296
1656030078.0,20.7205,,,
1656030079.0,,,,0.0
1656030080.0,,,6.09722,
1656030082.0,,,6.06944,
1656030084.0,,,6.09259,
1656030086.0,,,6.13889,
1656030088.0,,,6.13426,
1656030089.0,,,,0.0046296
1656030090.0,,,6.08796,
1656030091.0,,,,0.0
1656030094.0,,,6.12037,
1656030095.0,,,,0.0046296
1656030096.0,,,6.11574,
1656030097.0,,,,0.0
1656030102.0,,,6.08796,
1656030104.0,,,6.11111,
1656030106.0,,,6.10648,
1656030108.0,20.7682,,6.09259,
1656030110.0,,,6.10648,
1656030112.0,,,6.11111,
1656030114.0,,,6.12037,
1656030119.0,,,6.11111,0.0046296
1656030121.0,,,,0.0
1656030122.0,,,6.07407,
1656030123.0,,,6.11574,
1656030125.0,,,6.10648,
1656030127.0,,,6.08333,
1656030129.0,,,6.10648,
1656030133.0,,,6.09259,
1656030135.0,,,6.12963,
1656030137.0,,,6.10648,
1656030139.0,,,6.08333,
1656030141.0,,,6.06018,
1656030142.0,,,,0.0046296
1656030143.0,,,6.12963,
1656030144.0,,,,0.0
1656030145.0,,,6.06944,
1656030146.0,,,6.11574,
1656030149.0,,,6.12037,
1656030151.0,,,6.12963,
1656030152.0,,,,0.0046296
1656030153.0,,,6.09722,
1656030154.0,,,,0.0
1656030155.0,,,6.10648,
1656030156.0,,,6.07407,
1656030158.0,,,6.13426,
1656030160.0,,,6.12037,
1656030162.0,20.816,,6.09722,
1656030164.0,,,6.08796,
1656030166.0,20.4818,,6.13426,
1656030168.0,,,6.12963,
1656030170.0,19.145,,6.12037,
1656030172.0,20.2431,,6.15741,
1656030174.0,20.2908,,6.11111,
1656030176.0,20.3385,,6.09722,
1656030178.0,,,6.10648,
1656030180.0,,,6.12037,
1656030182.0,,,6.09259,
1656030184.0,,,6.08796,
1656030186.0,,,6.13889,
1656030188.0,,,6.11111,
1656030190.0,,,6.11574,
1656030192.0,,,6.12037,
1656030194.0,,,6.11111,
1656030196.0,,,6.10648,
1656030197.0,,,,0.0046296
1656030198.0,20.3863,,6.12963,
1656030200.0,20.3385,,6.11111,
1656030201.0,,,,0.0
1656030202.0,,,6.11574,
1656030204.0,,,6.08333,
1656030205.0,,,,0.0046296
1656030206.0,,,6.08796,
1656030207.0,,,,0.0
1656030208.0,,,6.09259,
1656030210.0,,,6.12963,
1656030212.0,19.6701,,6.07407,
1656030214.0,,,6.09259,
1656030216.0,,,6.11111,
1656030218.0,,,6.09722,
1656030220.0,,,6.08333,
1656030222.0,,,6.10648,
1656030224.0,,,6.12037,
1656030225.0,,,,0.0046296
1656030226.0,,,6.13889,
1656030227.0,,,,0.0
1656030228.0,,,6.11574,
1656030234.0,,,6.10648,
1656030235.0,21.1024,,6.07407,
1656030237.0,,,6.06482,
1656030239.0,21.1979,,6.12037,
1656030241.0,20.1476,,,0.0046296
1656030243.0,,,,0.0
1656030244.0,19.5747,,6.09259,
1656030245.0,,,6.11111,
1656030247.0,,,6.07407,
1656030249.0,,,6.08796,
1656030251.0,,,6.07407,
1656030253.0,,,6.10648,0.0046296
1656030255.0,,,6.09259,0.0
1656030257.0,,,6.11574,0.0046296
1656030258.0,,,,0.0
1656030259.0,,,6.12963,
1656030261.0,,,6.10648,
1656030263.0,,,6.09722,
1656030264.0,,,,0.0046296
1656030266.0,,,,0.0
1656030269.0,21.0547,,6.04167,
1656030271.0,20.5295,,6.06018,
1656030272.0,,,,0.0046296
1656030273.0,20.4818,,6.17593,
1656030275.0,,,6.13426,
1656030276.0,,,,0.0
1656030277.0,,,6.09722,
1656030279.0,,,6.08796,
1656030281.0,,,6.11111,
1656030283.0,20.5295,,6.12963,
1656030285.0,,,6.09722,
1656030286.0,,,,0.0046296
1656030287.0,,,6.11574,
1656030289.0,,,6.13426,
1656030290.0,,,6.12963,
1656030292.0,,,6.11574,0.0
1656030296.0,,,6.11111,
1656030297.0,,,,0.0046296
1656030298.0,,,6.11574,
1656030299.0,,,,0.0
1656030300.0,21.2934,,6.09259,
1656030302.0,21.7231,,6.08796,
1656030304.0,20.2431,,6.11574,
1656030305.0,,,,0.0046296
1656030306.0,20.1476,,,
1656030307.0,,,,0.0
1656030308.0,,,6.09722,
1656030310.0,,,6.08333,
1656030312.0,,,6.11111,
1656030314.0,,,6.11574,
1656030316.0,20.2431,,6.09259,
1656030318.0,20.1476,,6.10648,
1656030319.0,,,,0.0046296
1656030321.0,,,,0.0
1656030322.0,,,6.12037,
1656030324.0,20.2431,,6.10648,
1656030326.0,,,6.09722,
1656030328.0,21.6753,,,
1656030329.0,20.1476,,6.12037,
1656030332.0,,,6.16204,
1656030334.0,20.0998,,6.11111,
1656030335.0,,,6.06018,0.0046296
1656030337.0,,,,0.0
1656030338.0,20.1476,,6.14352,
1656030341.0,,,6.11574,
1656030344.0,19.8611,,6.13426,
1656030345.0,19.8134,,6.11111,
1656030347.0,19.8611,,6.08333,
1656030349.0,20.0998,,6.0463,
1656030351.0,21.2934,,6.11111,
1656030353.0,21.4366,,6.10648,
1656030355.0,22.1528,,6.07407,
1656030357.0,20.0521,,6.08796,
1656030359.0,19.9089,,6.14352,
1656030361.0,,,6.09722,
1656030363.0,,,6.08796,
1656030365.0,,,6.12037,
1656030367.0,,,6.09722,
1656030368.0,,,6.10648,
1656030371.0,,,6.11111,
1656030372.0,,,,0.0046296
1656030373.0,,,6.09722,
1656030374.0,,,,0.0
1656030377.0,,,6.09259,
1656030378.0,20.0043,,6.09722,
1656030380.0,22.2005,,6.09259,
1656030382.0,,,6.06018,
1656030383.0,,,,0.0046296
1656030384.0,20.5773,,6.15278,
1656030385.0,,,,0.0
1656030386.0,19.1927,,6.19907,
1656030388.0,,,6.13889,
1656030390.0,,,6.07407,
1656030392.0,,,6.09722,
1656030393.0,,,,0.0046296
1656030394.0,,,6.13426,
1656030395.0,,,,0.0
1656030396.0,,,6.12037,
1656030398.0,,,6.09259,
1656030399.0,,,,0.0046296
1656030400.0,,,6.12963,
1656030402.0,,,6.11574,
1656030403.0,,,,0.0
1656030404.0,,,6.13426,
1656030406.0,,,6.08796,
1656030407.0,,,,0.0046296
1656030408.0,20.5773,,6.0463,
1656030409.0,,,,0.0
1656030410.0,20.3863,,6.04167,
1656030411.0,,,,0.0046296
1656030412.0,19.7656,,6.12037,
1656030413.0,,,,0.0
1656030414.0,19.6701,,6.15741,
1656030416.0,,,6.06482,
1656030418.0,,,6.10648,
1656030419.0,,,,0.0046296
1656030420.0,19.5269,,6.12037,
1656030421.0,,,,0.0
1656030422.0,20.816,,6.15741,
1656030424.0,19.5269,,6.08333,
1656030426.0,19.4314,,6.13426,
1656030427.0,,,,0.0046296
1656030428.0,,,6.15741,
1656030429.0,,,,0.0
1656030430.0,,,6.10648,
1656030432.0,,,6.09259,
1656030434.0,20.625,,6.09722,
1656030436.0,20.7682,,6.09259,
1656030438.0,,,6.08333,
1656030440.0,19.3359,,6.14352,
1656030442.0,21.9141,,6.09259,
1656030443.0,22.0095,,6.06944,
1656030445.0,20.3863,,6.11574,
1656030447.0,20.3385,,6.13426,
1656030448.0,,,,0.0046296
1656030449.0,,,6.08333,
1656030450.0,,,,0.0
1656030451.0,,,6.06944,
1656030453.0,,,6.09259,
1656030455.0,,,6.13889,
1656030456.0,,,,0.0046296
1656030457.0,,,6.11111,
1656030458.0,,,,0.0
1656030459.0,,,6.08796,
1656030460.0,,,6.07407,
1656030462.0,,,6.11111,
1656030464.0,21.8186,,6.09722,
1656030466.0,20.2908,,6.12963,
1656030468.0,20.2431,,,
1656030470.0,,,6.13889,
1656030472.0,,,6.11574,
1656030473.0,,,,0.0046296
1656030474.0,,,6.12963,
1656030476.0,21.6753,,6.07407,
1656030477.0,,,,0.0
1656030478.0,23.2509,,6.03704,
1656030480.0,22.2483,,6.08796,
1656030482.0,20.9592,,6.22222,
1656030483.0,,,,0.0046296
1656030484.0,,,6.10648,
1656030485.0,,,,0.0
1656030486.0,,,6.03704,
1656030488.0,,,6.12963,
1656030490.0,,,6.16667,
1656030492.0,,,6.11111,
1656030493.0,,,,0.0046296
1656030494.0,,,6.08796,
1656030496.0,,,6.10648,
1656030497.0,,,,0.0
1656030498.0,,,6.11574,
1656030500.0,,,6.08333,
1656030502.0,,,6.07407,
1656030504.0,,,6.11111,
1656030506.0,,,6.10648,
1656030508.0,22.4392,,6.11111,
1656030510.0,22.296,,6.10648,
1656030512.0,21.3411,,6.14352,
1656030514.0,20.5773,,6.11111,
1656030515.0,20.5295,,6.09722,
1656030517.0,,,,0.0046296
1656030518.0,,,6.08796,
1656030519.0,,,6.09722,0.0
1656030521.0,,,6.11574,0.0046296
1656030523.0,,,6.12963,0.0
1656030525.0,,,6.09722,
1656030527.0,,,6.11574,
1656030529.0,,,6.12037,
1656030533.0,,,6.07407,
1656030535.0,,,6.08333,
1656030537.0,,,6.11111,
1656030539.0,20.4818,,6.09722,
1656030541.0,,,6.12037,
1656030543.0,,,6.11111,
1656030547.0,,,6.12037,
1656030549.0,,,6.08796,
1656030551.0,,,6.08333,
1656030553.0,,,6.12963,
1656030555.0,,,6.11111,
1656030556.0,,,,0.0046296
1656030557.0,,,6.07407,
1656030558.0,,,,0.0
1656030559.0,,,6.10648,
1656030560.0,,,6.12037,
1656030561.0,,,,0.0046296
1656030562.0,,,6.09259,
1656030563.0,,,,0.0
1656030564.0,,,6.10648,
1656030566.0,20.3863,,6.09259,
1656030568.0,,,6.13426,
1656030570.0,,,6.12037,
1656030572.0,,,6.09259,
1656030574.0,,,6.12037,
1656030575.0,,,,0.0046296
1656030576.0,,,6.06944,
1656030577.0,,,,0.0
1656030578.0,,,6.11574,
1656030580.0,,,6.11111,
1656030582.0,,,6.12037,
1656030584.0,,,6.08796,
1656030586.0,,,6.12963,
1656030587.0,,,,0.0046296
1656030589.0,,,,0.0
1656030590.0,,,6.11574,
1656030592.0,,,6.09259,
1656030594.0,20.4818,,6.09722,
1656030598.0,,,6.08796,
1656030599.0,,,,0.0046296
1656030600.0,,,6.09722,
1656030601.0,,,,0.0
1656030602.0,,,6.12963,
1656030604.0,,,6.11574,
1656030606.0,,,6.11111,
1656030608.0,,,6.12037,
1656030609.0,,,6.11574,
1656030611.0,,,6.12037,
1656030613.0,,,6.11574,
1656030615.0,,,6.09259,0.0046296
1656030616.0,,,,0.0
1656030617.0,,,6.08796,
1656030619.0,,,6.07407,
1656030621.0,,,6.14352,
1656030623.0,,,6.09722,
1656030625.0,,,6.11111,
1656030627.0,20.5295,,6.10648,
1656030629.0,,,6.08796,
1656030631.0,,,6.07407,
1656030635.0,,,6.11111,
1656030637.0,,,6.08333,
1656030639.0,,,6.09259,
1656030640.0,,,,0.0046296
1656030641.0,,,6.08333,
1656030642.0,,,,0.0
1656030645.0,,,6.08796,
1656030647.0,,,6.06944,
1656030649.0,,,6.12963,
1656030651.0,,,6.09259,
1656030653.0,,,6.11111,
1656030655.0,,,6.09722,
1656030657.0,,,6.12963,
1656030659.0,,,6.12037,
1656030660.0,,,,0.0046296
1656030661.0,20.5773,,6.09259,
1656030664.0,,,,0.0
1656030665.0,,,6.13889,
1656030667.0,,,6.12037,
1656030669.0,,,6.09722,
1656030671.0,,,6.09259,
1656030673.0,,,6.09722,
1656030675.0,,,6.08796,
1656030677.0,,,6.06018,
1656030679.0,20.5295,,6.10648,
1656030681.0,18.9063,,6.19907,
1656030683.0,20.625,,6.13889,
1656030684.0,,,,0.0046296
1656030685.0,,,6.11574,
1656030686.0,,,,0.0
1656030687.0,,,6.08796,
1656030689.0,,,6.09722,
1656030690.0,,,,0.0046296
1656030691.0,,,6.12037,
1656030692.0,,,,0.0
1656030693.0,,,6.09259,
1656030695.0,,,6.10648,
1656030696.0,,,,0.0046296
1656030698.0,,,,0.0
1656030699.0,,,6.12037,
1656030701.0,,,6.06482,
1656030702.0,,,,0.0046296
1656030703.0,,,6.10648,
1656030704.0,,,,0.0
1656030706.0,,,6.12963,0.0046296
1656030708.0,19.9089,,6.08796,
1656030710.0,20.0998,,,0.0
1656030712.0,20.1476,,6.09259,
1656030714.0,,,6.13889,
1656030716.0,20.2431,,6.12037,
1656030718.0,,,6.09259,
1656030720.0,20.2908,,6.08796,
1656030721.0,,,,0.0046296
1656030722.0,21.5321,,6.04167,
1656030723.0,,,,0.0
1656030724.0,20.0043,,6.0463,
1656030726.0,19.9089,,6.13889,
1656030728.0,,,6.11574,
1656030730.0,,,6.09722,
1656030732.0,,,6.11574,
1656030734.0,,,6.13426,
1656030736.0,18.7153,,6.13889,
1656030737.0,,,,0.0046296
1656030738.0,19.6224,,6.14352,
1656030739.0,,,,0.0
1656030740.0,,,6.09259,
1656030741.0,,,,0.0046296
1656030742.0,,,6.06018,
1656030743.0,,,,0.0
1656030744.0,,,6.12963,
1656030745.0,,,,0.0046296
1656030747.0,,,,0.0
1656030748.0,21.0547,,6.06482,
1656030750.0,22.2483,,5.99537,
1656030752.0,19.3837,,6.12037,
1656030754.0,19.3359,,6.18982,
1656030756.0,,,6.08333,
1656030757.0,19.2882,,6.02315,0.0046296
1656030759.0,,,,0.0
1656030760.0,19.3359,,6.12963,
1656030761.0,,,6.16667,
1656030764.0,,,6.09259,
1656030765.0,,,6.08796,
1656030768.0,,,6.15741,
1656030770.0,,,6.13426,
1656030772.0,,,6.12963,
1656030774.0,,,6.09259,
1656030775.0,,,6.09722,
1656030778.0,,,6.10648,
1656030779.0,,,6.08796,0.0046296
1656030781.0,,,6.11574,0.0
1656030783.0,,,6.12963,
1656030785.0,,,6.12037,
1656030787.0,,,6.07407,
1656030789.0,,,6.08333,
1656030791.0,,,6.10648,
1656030793.0,,,6.07407,
1656030795.0,19.3837,,6.08796,
1656030797.0,,,6.07407,
1656030799.0,,,6.08796,
1656030801.0,,,6.09722,
1656030803.0,,,6.09259,0.0046296
1656030804.0,,,,0.0
1656030805.0,21.1979,,6.06944,
1656030807.0,19.7656,,6.12963,
1656030809.0,19.6701,,6.12037,
1656030811.0,20.0043,,6.13889,
1656030813.0,19.4314,,6.11111,
1656030817.0,,,6.09259,
1656030819.0,,,6.11574,
1656030822.0,,,,0.0046296
1656030823.0,,,6.12963,
1656030824.0,,,,0.0
1656030825.0,,,6.13889,
1656030827.0,,,6.11574,
1656030829.0,,,6.09722,
1656030830.0,,,,0.0046296
1656030831.0,,,6.09259,
1656030832.0,,,,0.0
1656030833.0,,,6.11111,
1656030835.0,,,6.09722,
1656030837.0,20.4818,,6.07407,
1656030839.0,21.5321,,6.08333,
1656030841.0,20.2908,,6.09722,
1656030842.0,18.954,,6.16667,
1656030844.0,,,,0.0046296
1656030845.0,19.8611,,,
1656030846.0,18.8108,,6.09722,0.0
1656030848.0,18.8585,,,0.0046296
1656030849.0,,,,0.0
1656030850.0,,,6.10648,
1656030852.0,18.8108,,,0.0046296
1656030853.0,,,,0.0
1656030854.0,18.8585,,6.11111,
1656030856.0,18.7153,,6.09259,
1656030857.0,,,,0.0046296
1656030858.0,,,6.10648,
1656030863.0,,,,0.0
1656030864.0,19.0972,,6.13889,
1656030866.0,19.9089,,6.09722,
1656030868.0,18.572,,6.11111,
1656030870.0,19.0972,,6.15278,
1656030872.0,19.4314,,6.10648,
1656030873.0,,,,0.0046296
1656030874.0,18.4288,,6.06944,
1656030875.0,,,,0.0
1656030876.0,18.2378,,6.11574,
1656030878.0,18.1901,,6.09722,
1656030880.0,18.9063,,6.10648,
1656030881.0,,,,0.0046296
1656030882.0,19.0495,,6.11111,
1656030883.0,,,,0.0
1656030884.0,20.4818,,6.10648,
1656030886.0,20.5295,,6.07407,
1656030887.0,18.954,,6.09722,
1656030889.0,,,6.12037,
1656030891.0,19.6701,,6.09259,0.0046296
1656030893.0,20.4818,,6.09722,0.0
1656030895.0,18.954,,6.12963,
1656030897.0,18.9063,,6.11111,
1656030899.0,19.1927,,6.10648,
1656030900.0,,,,0.0046296
1656030901.0,19.5747,,6.07407,
1656030902.0,,,,0.0
1656030903.0,18.572,,6.09722,
1656030905.0,18.4766,,6.13426,
1656030907.0,,,6.11111,
1656030908.0,,,,0.0046296
1656030909.0,21.5799,,6.02778,
1656030910.0,,,,0.0
1656030911.0,21.6753,,6.04167,
1656030913.0,,,6.17593,
1656030914.0,19.0972,,6.19907,
1656030916.0,19.7656,,6.14352,
1656030918.0,21.0069,,6.0463,
1656030920.0,21.1979,,6.06482,
1656030921.0,,,,0.0046296
1656030922.0,22.3915,,5.99537,
1656030924.0,,,6.06944,0.0
1656030926.0,22.4392,,6.12963,
1656030928.0,,,6.09259,
1656030929.0,,,,0.0046296
1656030930.0,21.9618,,6.06482,
1656030931.0,,,,0.0
1656030932.0,20.816,,6.10648,
1656030934.0,19.5269,,6.16204,
1656030936.0,19.4314,,6.15741,
1656030938.0,20.5773,,6.02778,
1656030939.0,,,,0.0046296
1656030940.0,21.9141,,6.06944,
1656030941.0,,,,0.0
1656030942.0,20.3385,,6.17593,
1656030943.0,,,,0.0046296
1656030944.0,20.0521,,6.15741,
1656030945.0,,,,0.0
1656030946.0,21.3411,,6.08333,
1656030948.0,22.4392,,6.0463,
1656030950.0,22.487,,6.11574,
1656030952.0,,,6.14352,
1656030953.0,23.1076,,6.09722,
1656030955.0,24.349,,5.97222,
1656030957.0,22.9167,,6.02315,
1656030960.0,21.0069,,6.26852,
1656030961.0,20.9592,,6.17593,0.0046296
1656030963.0,,,5.97222,0.0
1656030965.0,,,6.0463,
1656030967.0,,,6.19907,
1656030969.0,,,6.13889,
1656030971.0,20.8637,,6.06944,
1656030973.0,22.678,,6.02315,
1656030974.0,,,,0.0046296
1656030975.0,22.9644,,6.11111,
1656030976.0,,,,0.0
1656030977.0,21.4844,,6.18518,
1656030979.0,21.4366,,6.11111,
1656030981.0,22.9167,,6.06482,
1656030983.0,23.967,,6.04167,
1656030985.0,21.1024,,6.16204,
1656030987.0,21.0547,,6.2037,
1656030989.0,22.2005,,6.05093,
1656030991.0,22.1528,,6.01389,
1656030993.0,22.0573,,6.13426,
1656030994.0,,,,0.0092593
1656030995.0,22.1528,,6.16667,
1656030996.0,,,,0.0
1656030997.0,22.0573,,6.04167,
1656030998.0,,,6.06018,
1656031000.0,,,6.13889,
1656031002.0,,,6.14352,
1656031004.0,,,6.09722,
1656031006.0,22.1528,,6.08796,
1656031008.0,,,6.12037,0.0046296
1656031010.0,,,6.13426,
1656031011.0,,,,0.0
1656031012.0,,,6.09259,
1656031013.0,,,,0.0046296
1656031014.0,,,6.07407,
1656031015.0,,,,0.0
1656031016.0,,,6.12037,
1656031017.0,,,,0.0046296
1656031018.0,,,6.09722,
1656031019.0,,,,0.0
1656031020.0,,,6.08333,
1656031022.0,22.0095,,6.12037,
1656031023.0,,,,0.0046296
1656031024.0,20.8637,,6.13889,
1656031025.0,,,,0.0
1656031026.0,,,6.10648,
1656031028.0,,,6.09259,
1656031029.0,,,,0.0046296
1656031030.0,,,6.13426,
1656031031.0,,,6.10648,0.0
1656031033.0,,,6.11574,0.0046296
1656031035.0,,,6.06018,0.0
1656031037.0,,,6.06944,
1656031039.0,,,6.09722,
1656031041.0,,,6.11574,
1656031044.0,20.9592,,6.13426,
1656031045.0,,,6.11111,
1656031047.0,,,6.12037,
1656031049.0,,,6.08796,
1656031051.0,,,6.10648,
1656031053.0,,,6.07407,
1656031055.0,,,6.08333,0.0046296
1656031056.0,,,,0.0
1656031057.0,19.8611,,6.18982,
1656031058.0,,,,0.0046296
1656031059.0,,,6.13426,
1656031060.0,,,,0.0
1656031061.0,21.0069,,6.07407,
1656031063.0,,,6.06944,
1656031065.0,,,6.12037,
1656031067.0,,,6.11574,
1656031068.0,,,,0.0046296
1656031069.0,21.0547,,6.09259,
1656031070.0,,,,0.0
1656031071.0,,,6.11111,
1656031073.0,,,6.12963,
1656031075.0,,,6.06482,
1656031076.0,,,,0.0046296
1656031077.0,,,6.09259,
1656031078.0,,,,0.0
1656031079.0,,,6.09722,
1656031081.0,,,6.12963,
1656031083.0,19.8134,,6.13426,
1656031085.0,,,6.12963,
1656031087.0,,,6.09722,
1656031089.0,20.816,,6.08796,
1656031091.0,,,6.10648,
1656031092.0,19.7656,,6.15278,
1656031095.0,19.6701,,6.12037,
1656031096.0,20.7682,,6.09259,
1656031098.0,,,6.09722,
1656031100.0,,,6.08796,
1656031102.0,,,6.12963,
1656031104.0,,,6.09259,
1656031106.0,,,6.09722,
1656031108.0,,,6.13889,
1656031110.0,18.4766,,6.21296,
1656031112.0,18.4288,,6.17593,
1656031114.0,21.0547,,6.03704,
1656031116.0,21.1024,,6.01389,
1656031118.0,,,6.17593,
1656031120.0,19.4314,,6.16667,
1656031122.0,18.0946,,6.14352,
1656031124.0,19.2882,,6.15741,
1656031126.0,20.3863,,6.08333,
1656031128.0,20.4818,,6.02315,
1656031130.0,,,6.09722,
1656031131.0,,,,0.0046296
1656031132.0,,,6.13889,
1656031133.0,,,6.11574,0.0
1656031135.0,,,6.07407,
1656031137.0,,,6.11111,
1656031141.0,,,6.08333,0.0046296
1656031143.0,,,6.08796,0.0
1656031145.0,,,6.12037,
1656031147.0,19.1927,,6.10648,0.0046296
1656031148.0,,,,0.0
1656031149.0,18.6198,,6.08796,
1656031151.0,19.145,,6.12963,
1656031153.0,18.6198,,6.15278,
1656031155.0,18.6675,,6.11574,
1656031157.0,18.7153,,6.14352,0.0092593
1656031158.0,,,,0.0
1656031159.0,,,6.11574,
1656031161.0,,,6.06482,
1656031162.0,,,,0.0046296
1656031163.0,18.8108,,6.09259,
1656031164.0,,,,0.0
1656031165.0,,,6.12963,
1656031167.0,,,6.11111,
1656031169.0,,,6.10648,
1656031171.0,18.8585,,6.08796,
1656031173.0,18.8108,,6.08333,
1656031174.0,18.8585,,6.11111,
1656031177.0,,,6.09722,
1656031178.0,,,6.10648,
1656031182.0,,,6.12037,
1656031184.0,,,6.11574,0.0046296
1656031185.0,,,,0.0
1656031186.0,20.2431,,6.08796,
1656031188.0,21.2457,,6.02778,
1656031190.0,21.0547,,6.10648,
1656031192.0,18.3811,,6.23148,
1656031194.0,18.954,,6.11111,
1656031196.0,18.8585,,6.00463,
1656031198.0,,,6.10648,
1656031199.0,,,,0.0046296
1656031200.0,,,6.18518,
1656031201.0,,,,0.0092593
1656031202.0,19.0972,,6.13426,
1656031203.0,,,,0.0046296
1656031204.0,18.7153,,6.06944,
1656031205.0,,,,0.0
1656031206.0,19.5269,,6.13426,
1656031207.0,,,,0.0046296
1656031208.0,18.4766,,6.12963,
1656031209.0,,,,0.0
1656031210.0,,,6.09259,
1656031212.0,,,6.08333,
1656031214.0,19.4314,,,
1656031216.0,19.8134,,6.08796,
1656031218.0,21.4844,,6.04167,
1656031220.0,,,6.08333,
1656031221.0,,,,0.0046296
1656031222.0,18.6675,,6.22222,
1656031223.0,,,,0.0
1656031224.0,18.6198,,6.16667,
1656031225.0,,,6.01852,
1656031228.0,21.1024,,6.01389,
1656031229.0,21.2457,,6.13426,
1656031232.0,,,6.15278,
1656031234.0,20.7682,,6.10648,
1656031235.0,20.9592,,6.08796,
1656031237.0,,,,0.0046296
1656031238.0,19.3837,,6.13889,0.0
1656031239.0,,,6.11574,
1656031241.0,,,6.06482,
1656031243.0,21.6753,,6.06944,
1656031245.0,22.3915,,5.97222,
1656031247.0,21.6753,,5.99537,0.0046296
1656031249.0,20.0043,,6.18982,
1656031251.0,19.9089,,6.22685,0.0
1656031252.0,,,,0.0046296
1656031253.0,19.8611,,6.01389,
1656031255.0,20.9592,,6.01852,
1656031257.0,22.5347,,6.17593,
1656031258.0,,,,0.0
1656031259.0,21.0069,,6.13889,
1656031261.0,20.625,,6.08333,
1656031263.0,22.2005,,6.09722,
1656031265.0,,,6.08796,
1656031267.0,20.5295,,6.13426,
1656031270.0,,,,0.0046296
1656031271.0,23.2509,,6.02315,
1656031273.0,23.3464,,6.04167,
1656031274.0,,,,0.0
1656031275.0,20.7682,,6.25,
1656031277.0,20.2431,,6.22685,
1656031279.0,20.1476,,6.02315,
1656031283.0,,,6.13889,
1656031285.0,,,6.17593,
1656031287.0,,,6.09722,
1656031288.0,21.2934,,6.05093,
1656031290.0,24.3967,,6.00463,
1656031292.0,24.4444,,6.01389,
1656031294.0,22.487,,6.18982,
1656031296.0,21.1024,,6.21296,
1656031298.0,22.0573,,6.09259,
1656031300.0,21.8186,,6.0463,
1656031302.0,20.7682,,6.15278,
1656031304.0,,,6.18056,
1656031306.0,,,6.06018,
1656031308.0,,,6.07407,
1656031310.0,,,6.13889,
1656031312.0,,,6.13426,
1656031313.0,,,,0.0046296
1656031314.0,,,6.07407,
1656031316.0,21.0069,,6.09259,
1656031317.0,,,,0.0
1656031318.0,20.7205,,6.10648,
1656031320.0,,,6.11111,
1656031322.0,,,6.09722,
1656031323.0,,,,0.0046296
1656031324.0,23.2031,,6.06482,
1656031325.0,,,,0.0
1656031326.0,23.2509,,6.0463,
1656031328.0,21.7708,,6.17593,
1656031330.0,21.7231,,6.14352,
1656031332.0,,,6.08796,
1656031334.0,,,6.07407,
1656031336.0,,,6.11111,
1656031338.0,20.5295,,6.15741,
1656031340.0,21.4844,,6.08796,
1656031341.0,,,,0.0046296
1656031342.0,,,6.07407,
1656031343.0,,,6.12037,0.0
1656031346.0,,,6.13889,
1656031350.0,,,6.08333,
1656031352.0,22.9167,,6.08796,
1656031353.0,,,,0.0046296
1656031354.0,22.678,,6.09259,
1656031355.0,,,,0.0
1656031356.0,21.5321,,6.13426,
1656031358.0,21.4844,,6.13889,
1656031359.0,,,,0.0046296
1656031360.0,,,6.10648,
1656031361.0,,,6.11111,0.0
1656031362.0,,,,0.0046296
1656031363.0,20.7682,,6.09722,
1656031365.0,19.8611,,6.15278,0.0
1656031367.0,21.0069,,6.06482,
1656031369.0,,,6.07407,
1656031371.0,,,6.09722,
1656031372.0,,,,0.0046296
1656031373.0,,,6.13426,
1656031374.0,,,,0.0
1656031375.0,,,6.12037,
1656031377.0,,,6.10648,
1656031379.0,,,6.09722,
1656031381.0,,,6.07407,
1656031383.0,20.9592,,6.09722,
1656031385.0,,,6.08796,
1656031387.0,,,6.13426,
1656031389.0,,,6.07407,
1656031391.0,,,6.06944,
1656031393.0,,,6.11111,
1656031395.0,,,6.13889,
1656031397.0,,,6.09722,
1656031398.0,,,,0.0046296
1656031399.0,,,6.11111,
1656031400.0,,,6.12963,0.0
1656031403.0,,,6.09259,
1656031404.0,,,6.10648,
1656031406.0,,,6.12037,
1656031408.0,,,,0.0046296
1656031409.0,,,6.10648,
1656031410.0,,,6.09722,0.0
1656031412.0,,,6.10648,
1656031414.0,,,6.11111,
1656031416.0,,,6.07407,
1656031418.0,,,6.06018,
1656031420.0,,,6.09259,
1656031422.0,,,6.10648,
1656031424.0,19.8134,,6.15741,
1656031426.0,20.8637,,6.15278,
1656031427.0,,,6.10648,0.0046296
1656031429.0,20.816,,6.09259,0.0092593
1656031431.0,,,,0.0
1656031432.0,,,6.10648,
1656031433.0,,,6.11574,
1656031435.0,,,,0.0046296
1656031436.0,20.8637,,6.12963,
1656031438.0,20.816,,6.11574,
1656031439.0,,,6.08333,
1656031441.0,,,,0.0
1656031442.0,20.8637,,6.09259,
1656031444.0,,,6.11574,
1656031445.0,20.7205,,,
1656031447.0,20.816,,6.08333,
1656031449.0,18.6198,,6.18518,
1656031451.0,17.8559,,6.24537,
1656031453.0,21.2457,,6.07407,
1656031455.0,20.9592,,5.98148,
1656031457.0,21.0069,,6.13889,
1656031459.0,,,6.18518,
1656031460.0,,,,0.0046296
1656031461.0,,,6.09722,
1656031463.0,,,6.06018,
1656031465.0,,,6.13889,
1656031466.0,,,,0.0
1656031467.0,,,6.12037,
1656031469.0,,,6.06018,
1656031471.0,,,6.06482,
1656031473.0,,,6.11111,
1656031474.0,,,,0.0046296
1656031476.0,,,,0.0
1656031480.0,20.7205,,6.12963,
1656031483.0,19.8611,,6.11111,
1656031484.0,20.7205,,6.09722,
1656031488.0,20.0998,,6.12037,
1656031490.0,20.1476,,6.11111,
1656031491.0,,,,0.0046296
1656031492.0,20.2431,,6.09259,
1656031493.0,,,,0.0
1656031494.0,,,6.07407,
1656031496.0,,,6.17593,
1656031498.0,20.2908,,6.09259,
1656031499.0,,,,0.0046296
1656031500.0,,,6.08796,
1656031501.0,,,,0.0
1656031502.0,,,6.10648,
1656031504.0,,,6.11574,
1656031506.0,,,6.12963,
1656031508.0,,,6.09259,
1656031510.0,,,6.09722,
1656031511.0,,,6.12037,
1656031513.0,,,6.11111,
1656031515.0,20.3385,,6.09259,0.0046296
1656031517.0,,,,0.0
1656031518.0,,,,0.0046296
1656031519.0,,,6.11111,
1656031521.0,20.2908,,6.11574,0.0
1656031523.0,,,6.09259,
1656031525.0,,,6.12963,
1656031527.0,,,6.11111,
1656031530.0,,,,0.0046296
1656031531.0,,,6.10648,
1656031532.0,,,,0.0
1656031533.0,20.3385,,6.08796,
1656031535.0,20.2908,,,
1656031537.0,,,6.13426,
1656031539.0,,,6.15278,
1656031541.0,,,6.13426,
1656031543.0,,,6.12037,
1656031545.0,,,6.13426,
1656031547.0,,,6.10648,
1656031549.0,,,6.11111,
1656031550.0,,,6.08796,
1656031552.0,,,6.11574,
1656031554.0,,,6.11111,
1656031558.0,,,6.12037,
1656031560.0,,,6.11111,
1656031568.0,,,6.09259,
1656031570.0,,,6.09722,
1656031572.0,,,6.08333,
1656031574.0,,,6.11574,
1656031578.0,,,6.08796,
1656031580.0,,,6.06944,
1656031582.0,21.2934,,6.09722,
1656031584.0,21.4366,,6.11574,
1656031586.0,,,6.09259,
1656031587.0,,,,0.0046296
1656031588.0,20.0043,,6.13426,
1656031589.0,,,,0.0
1656031590.0,19.8611,,6.11111,
1656031591.0,,,,0.0046296
1656031592.0,,,6.08333,
1656031593.0,,,,0.0
1656031594.0,,,6.06944,
1656031595.0,,,,0.0046296
1656031596.0,,,6.16204,
1656031597.0,,,,0.0
1656031598.0,,,6.10648,
1656031599.0,,,6.06944,
1656031602.0,,,6.12037,
1656031603.0,,,6.13889,
1656031605.0,,,6.12963,
1656031606.0,,,,0.0046296
1656031607.0,19.8134,,6.11111,
1656031609.0,21.9618,,6.02778,
1656031611.0,22.0573,,6.08333,0.0
1656031613.0,,,6.15278,
1656031615.0,20.2908,,6.13426,
1656031617.0,20.2431,,6.11111,
1656031619.0,,,6.08333,0.0046296
1656031620.0,,,,0.0
1656031621.0,,,6.12037,
1656031622.0,,,,0.0046296
1656031623.0,,,6.11574,
1656031625.0,,,6.09259,0.0
1656031627.0,,,6.08796,
1656031629.0,,,6.09259,
1656031631.0,,,6.08333,
1656031633.0,,,6.11111,
1656031635.0,,,6.10648,
1656031637.0,21.5799,,6.11574,
1656031638.0,,,,0.0046296
1656031639.0,22.487,,6.07407,
1656031640.0,,,,0.0
1656031641.0,21.0547,,,
1656031643.0,19.7656,,6.2037,
1656031645.0,19.6701,,6.14352,
1656031647.0,,,6.06944,
1656031648.0,,,6.05093,0.0046296
1656031650.0,,,6.11111,0.0
1656031652.0,,,6.12037,
1656031654.0,,,6.09259,0.0046296
1656031655.0,,,,0.0
1656031656.0,,,6.11111,
1656031658.0,,,6.11574,
1656031660.0,21.1024,,6.09722,0.0092593
1656031661.0,,,,0.0
1656031662.0,21.7231,,6.04167,
1656031664.0,21.9141,,6.06018,
1656031666.0,,,6.13889,
1656031668.0,22.7257,,6.06018,
1656031669.0,,,,0.0046296
1656031670.0,21.1024,,,
1656031672.0,21.0069,,6.09722,0.0
1656031674.0,,,6.12037,
1656031676.0,,,6.08796,
1656031677.0,,,,0.0046296
1656031678.0,,,6.10648,
1656031679.0,,,,0.0
1656031680.0,,,6.09722,
1656031682.0,,,6.11574,
1656031684.0,,,6.09722,
1656031685.0,,,,0.0046296
1656031686.0,,,6.08796,
1656031687.0,,,,0.0
1656031690.0,,,6.11574,
1656031691.0,,,,0.0046296
1656031692.0,22.296,,6.12037,
1656031693.0,,,,0.0
1656031694.0,23.5851,,6.01852,
1656031696.0,23.6328,,6.05093,
1656031698.0,,,6.12963,
1656031700.0,21.9141,,6.09722,
1656031701.0,,,,0.0046296
1656031702.0,21.8186,,6.04167,
1656031704.0,,,6.11574,
1656031706.0,,,6.13889,
1656031708.0,,,6.11574,
1656031709.0,,,,0.0
1656031710.0,20.7205,,6.13426,
1656031712.0,20.3385,,6.2037,
1656031714.0,20.3863,,6.16667,
1656031716.0,,,6.02778,
1656031718.0,,,6.08796,
1656031720.0,21.2934,,6.12963,
1656031722.0,,,6.07407,
1656031723.0,23.1076,,6.01389,
1656031724.0,,,,0.0046296
1656031725.0,24.3012,,6.04167,
1656031727.0,21.0069,,6.18982,0.0
1656031729.0,20.9592,,6.2037,
1656031731.0,,,6.05093,
1656031733.0,,,6.06018,
1656031735.0,,,6.15741,
1656031737.0,,,6.13889,
1656031738.0,,,,0.0046296
1656031739.0,19.8611,,6.14352,
1656031741.0,20.816,,6.12037,
1656031742.0,,,,0.0
1656031743.0,,,6.09722,
1656031745.0,,,6.06482,
1656031747.0,20.8637,,6.11574,
1656031749.0,,,6.12037,
1656031751.0,22.2483,,6.05093,
1656031753.0,22.0095,,6.09722,
1656031755.0,20.5295,,6.16667,
1656031757.0,,,6.13426,
1656031759.0,,,6.08796,
1656031761.0,,,6.08333,
1656031765.0,,,6.09722,
1656031767.0,20.3385,,6.16204,
1656031769.0,,,6.16667,
1656031771.0,,,6.10648,
1656031772.0,,,6.07407,
1656031775.0,,,6.08796,
1656031776.0,,,6.13426,0.0046296
1656031779.0,,,6.11111,
1656031780.0,,,,0.0
1656031781.0,21.7708,,6.08796,
1656031783.0,20.2908,,6.09722,
1656031784.0,20.2431,,6.12963,
1656031786.0,,,6.09259,
1656031788.0,,,6.07407,
1656031790.0,,,6.10648,
1656031792.0,,,6.12037,
1656031794.0,,,6.09259,
1656031796.0,19.0495,,6.13889,
1656031798.0,20.0998,,6.12963,
1656031800.0,,,6.09259,
1656031801.0,,,,0.0046296
1656031802.0,,,6.08796,
1656031803.0,,,6.06482,
1656031804.0,,,,0.0
1656031805.0,21.5321,,6.08333,
1656031807.0,21.5799,,6.06018,
1656031809.0,20.0521,,6.09722,
1656031811.0,20.0043,,6.14352,
1656031813.0,,,6.11111,
1656031815.0,,,6.06944,
1656031817.0,,,6.11111,
1656031820.0,,,6.09722,0.0046296
1656031822.0,20.0521,,6.11111,0.0
1656031824.0,,,6.08796,
1656031826.0,,,6.09259,
1656031828.0,20.0043,,6.12037,
1656031830.0,,,6.11574,
1656031832.0,20.0521,,6.11111,0.0046296
1656031833.0,,,,0.0
1656031834.0,21.4844,,6.06944,
1656031836.0,22.6302,,6.04167,
1656031840.0,20.7205,,6.16667,
1656031841.0,,,6.14352,
1656031844.0,,,6.07407,
1656031846.0,,,6.12037,
1656031847.0,,,6.12963,
1656031850.0,,,6.08333,
1656031851.0,19.3837,,6.11111,
1656031853.0,17.4262,,6.31482,
1656031855.0,16.6623,,6.25926,
1656031857.0,20.1476,,5.92593,
1656031860.0,20.625,,5.97685,
1656031861.0,21.2934,,6.15741,
1656031863.0,,,,0.0046296
1656031864.0,21.1979,,6.15278,
1656031865.0,19.8611,,6.07407,0.0
1656031867.0,,,6.08796,
1656031869.0,,,6.12963,
1656031871.0,,,6.13426,
1656031873.0,,,6.08333,
1656031876.0,,,,0.0046296
1656031877.0,,,6.11111,
1656031878.0,,,,0.0
1656031879.0,19.145,,6.16204,
1656031881.0,16.6623,,6.22685,
1656031883.0,16.5668,,6.2037,
1656031885.0,19.7656,,6.0,
1656031887.0,20.9592,,5.90741,
1656031889.0,,,6.12037,
1656031891.0,19.5269,,6.25,
1656031893.0,19.4314,,6.06944,
1656031895.0,,,6.02315,
1656031897.0,,,6.11574,
1656031898.0,,,6.16667,
1656031899.0,,,,0.0046296
1656031900.0,21.6753,,6.01852,
1656031901.0,,,,0.0
1656031902.0,21.7231,,6.02315,
1656031904.0,19.9089,,6.18056,
1656031906.0,19.8611,,,
1656031907.0,,,,0.0046296
1656031908.0,,,6.06944,
1656031910.0,19.5269,,6.11574,
1656031911.0,,,,0.0
1656031912.0,19.6224,,6.14352,
1656031914.0,19.6701,,6.08796,
1656031916.0,19.7656,,6.07407,
1656031917.0,,,,0.0046296
1656031918.0,21.1024,,6.11574,
1656031920.0,22.2005,,6.07407,
1656031921.0,,,,0.0
1656031922.0,22.2483,,6.06944,
1656031924.0,19.5269,,6.13889,
1656031926.0,19.3837,,6.16667,
1656031928.0,20.0043,,6.06018,
1656031929.0,20.1476,,6.02778,0.0046296
1656031931.0,,,6.09722,
1656031932.0,,,,0.0
1656031933.0,,,6.12037,
1656031935.0,20.2431,,6.06944,
1656031936.0,,,,0.0046296
1656031937.0,,,6.06018,
1656031938.0,,,,0.0
1656031939.0,,,6.11111,
1656031940.0,,,,0.0046296
1656031941.0,,,6.13889,
1656031942.0,,,,0.0
1656031943.0,20.2908,,6.11574,
1656031945.0,20.2431,,6.09722,
1656031947.0,20.2908,,6.13426,
1656031949.0,20.1476,,6.11111,
1656031950.0,20.0998,,,
1656031953.0,20.0521,,6.16204,
1656031955.0,,,6.12963,
1656031957.0,,,6.07407,
1656031959.0,,,6.10648,
1656031961.0,,,6.09722,
1656031962.0,,,,0.0046296
1656031963.0,,,6.07407,
1656031964.0,,,6.12963,0.0
1656031966.0,,,6.14352,
1656031968.0,,,6.11574,
1656031970.0,20.0998,,6.09722,
1656031972.0,21.5321,,6.11111,
1656031974.0,22.4392,,6.06944,
1656031976.0,22.1528,,6.06018,
1656031978.0,20.5773,,6.12037,
1656031979.0,,,,0.0046296
1656031982.0,20.5295,,6.09259,
1656031983.0,,,,0.0
1656031984.0,20.5773,,6.09722,
1656031985.0,21.5799,,6.11574,0.0046296
1656031987.0,23.3464,,6.03704,0.0
1656031989.0,20.2431,,6.06944,
1656031990.0,,,,0.0046296
1656031991.0,20.1476,,6.18056,
1656031993.0,,,6.14352,0.0
1656031995.0,,,6.06482,
1656031997.0,,,6.07407,
1656031999.0,,,6.11574,
1656032001.0,,,6.14352,
1656032003.0,,,6.07407,
1656032004.0,,,,0.0046296
1656032005.0,,,6.11574,
1656032007.0,21.1979,,6.11111,
1656032008.0,,,,0.0
1656032009.0,22.678,,6.06018,
1656032011.0,,,6.06482,
1656032013.0,23.9193,,6.08333,
1656032015.0,,,6.08796,
1656032017.0,21.4366,,6.16667,
1656032019.0,,,6.18982,
1656032020.0,,,6.08796,
1656032023.0,,,6.09259,
1656032024.0,,,6.13426,0.0046296
1656032025.0,,,,0.0
1656032028.0,,,6.10648,
1656032029.0,,,,0.0046296
1656032030.0,,,6.06944,
1656032031.0,,,,0.0
1656032032.0,,,6.09259,
1656032036.0,,,6.08796,
1656032038.0,,,6.09259,
1656032040.0,22.9644,,6.06944,
1656032041.0,,,,0.0046296
1656032042.0,23.9193,,6.0463,
1656032043.0,,,,0.0
1656032044.0,22.1528,,6.08796,
1656032046.0,22.0573,,6.14352,
1656032048.0,,,6.12963,
1656032050.0,,,6.09259,
1656032051.0,,,6.12963,
1656032053.0,,,6.14352,
1656032056.0,,,6.07407,
1656032057.0,,,6.09259,
1656032059.0,20.9592,,6.15278,
1656032060.0,,,,0.0046296
1656032061.0,20.625,,6.14352,
1656032062.0,,,,0.0
1656032063.0,21.5799,,6.10648,
1656032065.0,21.6753,,6.0463,
1656032067.0,,,6.09259,
1656032069.0,21.7231,,6.08796,
1656032073.0,,,6.07407,
1656032075.0,21.7708,,6.09259,
1656032077.0,,,6.12963,
1656032079.0,,,6.09722,
1656032081.0,,,6.08333,
1656032083.0,,,6.10648,
1656032086.0,,,,0.0046296
1656032087.0,,,6.07407,
1656032088.0,21.3411,,6.08796,0.0
1656032091.0,20.2908,,6.11111,
1656032092.0,21.1979,,,
1656032094.0,,,6.08796,
1656032096.0,21.1024,,6.09722,
1656032097.0,,,,0.0046296
1656032098.0,,,6.12037,
1656032099.0,,,,0.0
1656032100.0,,,6.12963,
1656032101.0,,,,0.0046296
1656032102.0,,,6.11574,
1656032103.0,,,,0.0
1656032104.0,,,6.13426,
1656032106.0,,,6.12963,
1656032108.0,,,6.07407,
1656032110.0,,,6.11574,
1656032112.0,,,6.08796,
1656032114.0,,,6.08333,
1656032116.0,19.8611,,6.12037,
1656032118.0,18.6198,,6.18982,
1656032120.0,,,6.16204,
1656032122.0,,,6.04167,
1656032124.0,19.8611,,6.11111,
1656032126.0,,,6.15278,
1656032128.0,,,6.12037,
1656032130.0,,,6.08796,
1656032132.0,,,6.12963,
1656032134.0,,,6.14352,
1656032136.0,,,6.09259,
1656032137.0,,,,0.0046296
1656032138.0,,,6.07407,
1656032141.0,,,,0.0
1656032142.0,,,6.12963,
1656032144.0,,,6.13426,
1656032146.0,,,6.10648,
1656032148.0,18.7153,,6.12963,
1656032150.0,18.6198,,6.13426,
1656032151.0,19.7656,,6.10648,
1656032153.0,,,6.09259,
1656032155.0,,,6.08796,
1656032157.0,,,6.09722,
1656032159.0,,,6.11111,
1656032161.0,,,6.10648,
1656032163.0,,,6.12037,
1656032165.0,,,6.09259,
1656032166.0,,,6.11574,
1656032169.0,,,6.08796,
1656032171.0,,,6.13426,
1656032172.0,,,6.12037,
1656032175.0,,,6.07407,
1656032176.0,,,6.11111,
1656032178.0,,,6.12037,
1656032180.0,,,6.11111,
1656032182.0,,,6.08796,
1656032184.0,,,6.09722,
1656032186.0,,,6.09259,
1656032187.0,,,,0.0046296
1656032188.0,,,6.08333,
1656032189.0,,,,0.0
1656032190.0,,,6.13889,
1656032192.0,,,6.12963,
1656032193.0,,,,0.0046296
1656032194.0,,,6.12037,
1656032195.0,,,,0.0
1656032196.0,21.0547,,6.09259,
1656032197.0,,,,0.0046296
1656032198.0,20.7205,,6.08796,
1656032200.0,19.3359,,6.12037,
1656032201.0,,,,0.0092593
1656032202.0,19.145,,6.13426,
1656032203.0,,,,0.0
1656032204.0,20.1476,,6.11574,
1656032206.0,19.0495,,6.08796,
1656032208.0,,,6.13889,
1656032209.0,,,,0.0046296
1656032210.0,18.954,,6.08333,
1656032211.0,,,,0.0
1656032212.0,,,6.07407,
1656032214.0,19.0495,,6.09722,
1656032215.0,,,,0.0046296
1656032216.0,18.572,,6.15278,
1656032217.0,,,,0.0
1656032218.0,19.0972,,6.12963,
1656032220.0,,,6.06018,
1656032222.0,,,6.09722,
1656032224.0,,,6.13889,
1656032225.0,19.1927,,6.12963,
1656032228.0,20.4818,,6.05093,
1656032229.0,21.5321,,6.02315,
1656032231.0,,,6.11574,
1656032233.0,20.0043,,6.18518,
1656032235.0,19.9089,,6.13426,
1656032237.0,,,6.04167,
1656032239.0,,,6.06482,
1656032240.0,,,,0.0046296
1656032241.0,,,6.10648,
1656032242.0,,,,0.0
1656032243.0,,,6.08333,
1656032245.0,,,6.06482,
1656032247.0,,,6.09259,
1656032248.0,,,6.11574,
1656032252.0,,,,0.0046296
1656032253.0,,,6.09259,
1656032254.0,,,,0.0
1656032257.0,22.2483,,6.04167,
1656032259.0,22.296,,6.02778,
1656032260.0,,,,0.0046296
1656032261.0,20.5773,,6.16204,
1656032262.0,,,,0.0
1656032263.0,20.1476,,6.18518,
1656032264.0,,,,0.0046296
1656032265.0,21.4844,,6.06482,
1656032267.0,19.7656,,6.09722,
1656032268.0,,,,0.0
1656032269.0,19.6701,,6.12037,
1656032271.0,,,6.09259,
1656032273.0,,,6.08333,
1656032275.0,,,6.12037,
1656032276.0,,,,0.0046296
1656032279.0,,,6.11111,
1656032280.0,,,6.10648,0.0
1656032282.0,,,6.11574,
1656032284.0,,,6.11111,
1656032286.0,,,6.07407,
1656032288.0,,,6.09722,
1656032290.0,21.1979,,6.10648,
1656032291.0,,,,0.0046296
1656032292.0,22.2005,,6.06018,
1656032294.0,,,6.08796,
1656032295.0,,,,0.0
1656032296.0,19.3359,,6.19907,
1656032298.0,19.2882,,6.20833,
1656032300.0,,,6.05093,
1656032304.0,,,6.18518,
1656032306.0,,,6.12963,
1656032308.0,,,6.08333,
1656032310.0,20.0521,,6.08796,
1656032312.0,19.0972,,6.13426,
1656032314.0,19.0495,,6.16204,
1656032315.0,,,6.11111,
1656032317.0,20.0043,,6.09259,
1656032319.0,21.6753,,6.06944,
1656032321.0,20.0521,,6.11111,
1656032325.0,21.3411,,6.08796,
1656032327.0,21.0547,,,
1656032329.0,19.5269,,6.15741,
1656032331.0,,,6.11574,
1656032332.0,,,,0.0046296
1656032333.0,,,6.08796,
1656032334.0,,,,0.0
1656032335.0,,,6.07407,
1656032337.0,20.7682,,6.13426,
1656032339.0,20.0998,,6.13889,
1656032340.0,19.3837,,6.12037,
1656032342.0,20.0998,,,0.0046296
1656032344.0,22.2483,,6.02778,
1656032345.0,,,,0.0
1656032346.0,22.296,,6.04167,
1656032348.0,20.0998,,6.17593,
1656032350.0,18.9063,,6.22222,
1656032352.0,18.954,,6.08333,
1656032354.0,19.8611,,6.05093,
1656032355.0,,,,0.0046296
1656032356.0,21.2457,,6.13889,
1656032357.0,,,,0.0
1656032358.0,19.8611,,,
1656032360.0,,,6.06482,
1656032362.0,,,6.06944,
1656032363.0,,,,0.0046296
1656032364.0,19.7656,,6.15278,
1656032366.0,19.6701,,6.14352,0.0
1656032369.0,,,6.11111,
1656032370.0,21.2457,,6.09259,
1656032373.0,22.9167,,6.0463,
1656032375.0,19.7656,,6.15741,
1656032377.0,19.3359,,6.2037,
1656032378.0,20.3385,,6.07407,
1656032380.0,21.9141,,5.99537,
1656032382.0,,,6.09722,
1656032384.0,19.9089,,6.22685,
1656032386.0,19.6701,,6.12963,
1656032388.0,,,6.02315,
1656032390.0,,,6.09259,
1656032392.0,,,6.16667,
1656032394.0,,,6.12037,
1656032395.0,,,,0.0046296
1656032396.0,,,6.08333,
1656032398.0,21.4844,,6.09259,
1656032399.0,,,,0.0
1656032400.0,21.6753,,6.13889,
1656032402.0,23.3941,,6.01389,
1656032404.0,23.4418,,6.03704,
1656032405.0,,,6.16204,
1656032408.0,,,6.13889,
1656032409.0,21.9618,,6.06944,0.0046296
1656032410.0,,,,0.0
1656032411.0,20.3863,,6.14352,
1656032413.0,,,6.16667,
1656032415.0,,,6.06482,
1656032417.0,,,6.06018,
1656032419.0,,,6.10648,
1656032421.0,,,6.12963,
1656032423.0,,,6.12037,
1656032425.0,,,6.12963,
1656032428.0,,,,0.0046296
1656032429.0,21.7708,,6.11111,
1656032430.0,,,,0.0
1656032431.0,22.9644,,6.0463,
1656032433.0,23.0122,,6.06944,
1656032435.0,,,6.14352,
1656032437.0,21.1979,,6.16667,
1656032439.0,21.0547,,6.11111,
1656032440.0,,,,0.0046296
1656032441.0,21.0069,,6.07407,
1656032442.0,,,,0.0
1656032443.0,,,6.09722,
1656032444.0,,,6.13889,
1656032446.0,,,6.12037,
1656032448.0,,,6.11574,0.0046296
1656032450.0,21.0547,,6.11111,0.0
1656032452.0,,,6.13426,
1656032454.0,,,6.09259,
1656032456.0,,,,0.0046296
1656032457.0,,,6.12037,
1656032458.0,22.4392,,6.06482,0.0
1656032460.0,20.8637,,6.12963,
1656032461.0,,,,0.0046296
1656032463.0,,,,0.0
1656032464.0,,,6.07407,
1656032466.0,,,6.09259,
1656032468.0,,,6.11574,
1656032471.0,,,,0.0046296
1656032472.0,,,6.11111,
1656032474.0,,,6.09722,
1656032477.0,,,,0.0
1656032478.0,,,6.09259,
1656032480.0,,,6.08333,
1656032482.0,,,6.12963,
1656032484.0,,,6.09722,
1656032486.0,,,6.10648,
1656032488.0,,,6.11111,
1656032489.0,,,6.09259,
1656032491.0,,,,0.0046296
1656032492.0,,,6.06018,
1656032493.0,,,6.09259,0.0
1656032495.0,,,6.09722,
1656032496.0,,,,0.0046296
1656032497.0,,,6.12037,
1656032498.0,,,,0.0
1656032499.0,,,6.11574,
1656032501.0,,,6.10648,
1656032503.0,,,6.09722,
1656032505.0,,,6.08796,
1656032507.0,,,6.11111,
1656032509.0,20.9592,,6.11574,
1656032510.0,,,,0.0046296
1656032511.0,20.7682,,6.17593,
1656032512.0,,,,0.0
1656032513.0,,,6.16204,
1656032515.0,,,6.06482,
1656032517.0,,,6.11111,
1656032519.0,,,6.12963,
1656032520.0,,,6.10648,
1656032523.0,,,6.07407,
1656032524.0,,,6.08333,
1656032526.0,,,6.09722,
1656032528.0,,,6.11111,
1656032530.0,,,6.08796,
1656032532.0,,,6.12963,
1656032534.0,,,6.10648,
1656032536.0,,,6.09259,
1656032538.0,,,6.12037,
1656032539.0,,,,0.0046296
1656032540.0,,,6.10648,
1656032541.0,,,,0.0
1656032542.0,,,6.11111,
1656032544.0,,,6.08796,
1656032546.0,,,6.06944,
1656032548.0,,,6.10648,
1656032550.0,,,6.09722,
1656032552.0,,,6.06482,
1656032554.0,,,6.09259,
1656032556.0,,,6.14352,
1656032558.0,,,6.11111,
1656032562.0,,,6.12037,
1656032563.0,,,,0.0046296
1656032564.0,,,6.06944,
1656032565.0,,,,0.0
1656032566.0,,,6.08796,
1656032568.0,,,6.10648,
1656032569.0,,,,0.0046296
1656032570.0,,,6.12037,
1656032572.0,,,6.11111,
1656032573.0,,,,0.0
1656032574.0,,,6.07407,
1656032576.0,,,6.10648,
1656032578.0,,,6.07407,
1656032580.0,,,6.10648,
1656032582.0,,,6.11111,
1656032584.0,,,6.10648,
1656032585.0,,,,0.0046296
1656032586.0,,,,0.0
1656032587.0,,,6.06482,
1656032589.0,,,6.08796,
1656032592.0,,,6.11111,
1656032593.0,,,6.10648,
1656032595.0,,,6.12963,
1656032597.0,,,6.11111,
1656032599.0,,,6.11574,
1656032601.0,,,6.10648,
1656032603.0,19.8134,,6.11574,
1656032605.0,19.5269,,,
1656032606.0,,,,0.0046296
1656032607.0,20.5295,,6.08796,
1656032608.0,,,,0.0
1656032609.0,,,6.07407,
1656032611.0,,,6.09722,
1656032617.0,,,6.11111,
1656032619.0,,,6.12037,
1656032620.0,,,,0.0046296
1656032621.0,,,6.12963,
1656032622.0,,,,0.0
1656032623.0,,,6.10648,
1656032625.0,,,6.06944,
1656032626.0,,,6.13426,
1656032628.0,,,,0.0046296
1656032629.0,,,6.11574,
1656032630.0,,,,0.0
1656032631.0,,,6.11111,
1656032634.0,18.954,,6.09722,0.0046296
1656032635.0,,,,0.0
1656032636.0,17.7127,,6.23148,
1656032638.0,19.1927,,6.18056,
1656032640.0,20.1476,,6.02315,
1656032642.0,,,6.06944,
1656032643.0,,,,0.0046296
1656032644.0,,,6.20833,
1656032645.0,,,,0.0
1656032646.0,,,6.14352,
1656032647.0,,,,0.0046296
1656032648.0,,,6.08796,
1656032649.0,,,,0.0
1656032650.0,,,6.11111,
1656032652.0,,,6.12963,
1656032654.0,,,6.09259,
1656032656.0,,,6.05093,
1656032657.0,,,,0.0046296
1656032658.0,,,6.10648,
1656032659.0,,,,0.0
1656032660.0,,,6.13426,
1656032661.0,,,,0.0046296
1656032662.0,,,6.08796,
1656032663.0,,,,0.0
1656032664.0,,,6.11111,
1656032666.0,,,6.11574,
1656032667.0,,,,0.0046296
1656032668.0,,,6.12963,
1656032669.0,,,,0.0
1656032670.0,,,6.09259,
1656032672.0,,,6.09722,
1656032673.0,,,,0.0046296
1656032674.0,,,6.14352,
1656032675.0,,,,0.0
1656032676.0,,,6.12963,
1656032677.0,,,6.13426,
1656032679.0,,,6.09722,
1656032681.0,,,6.11574,
1656032683.0,,,6.07407,
1656032685.0,,,6.11111,
1656032687.0,,,6.10648,
1656032689.0,20.0998,,6.09259,
1656032690.0,,,,0.0046296
1656032691.0,,,6.12963,
1656032692.0,,,,0.0
1656032693.0,,,6.11574,
1656032695.0,,,6.12037,
1656032697.0,,,6.13426,
1656032699.0,,,6.11574,
1656032701.0,20.0043,,6.06944,
1656032702.0,19.5269,,6.09259,0.0046296
1656032704.0,,,,0.0
1656032705.0,19.2882,,6.12963,
1656032706.0,18.954,,6.10648,
1656032708.0,19.9089,,6.08333,
1656032710.0,20.625,,6.11111,
1656032712.0,19.5269,,6.12963,
1656032714.0,20.625,,6.11111,
1656032716.0,19.1927,,6.15741,
1656032717.0,,,,0.0046296
1656032718.0,19.145,,6.11111,
1656032720.0,,,,0.0
1656032722.0,,,6.12963,
1656032724.0,,,6.11574,
1656032726.0,,,6.12963,
1656032728.0,,,6.08333,
1656032729.0,,,,0.0046296
1656032730.0,19.0495,,6.09259,
1656032731.0,18.954,,6.14352,0.0
1656032734.0,,,6.11574,
1656032735.0,20.0521,,6.07407,
1656032737.0,21.5321,,6.0463,
1656032739.0,19.9089,,6.07407,
1656032741.0,19.5269,,6.18056,0.0046296
1656032742.0,,,,0.0
1656032743.0,18.3333,,6.11574,
1656032745.0,20.9592,,6.03704,
1656032747.0,21.0069,,6.04167,
1656032749.0,19.3837,,6.15741,
1656032751.0,19.3359,,6.12037,
1656032753.0,,,6.0463,
1656032755.0,20.2431,,6.09259,
1656032757.0,19.145,,6.16204,
1656032760.0,,,6.0463,
1656032763.0,20.5773,,6.07407,
1656032764.0,,,,0.0046296
1656032765.0,18.954,,6.11111,
1656032766.0,,,,0.0
1656032767.0,,,6.09722,
1656032770.0,,,,0.0046296
1656032771.0,20.816,,6.09259,
1656032772.0,,,,0.0
1656032773.0,23.1554,,5.99074,
1656032774.0,22.7257,,6.02315,
1656032776.0,20.3863,,6.24537,
1656032778.0,,,6.18056,
1656032780.0,,,6.0,
1656032782.0,21.9618,,6.01852,
1656032784.0,20.3863,,6.16204,
1656032786.0,,,6.18982,
1656032788.0,22.8689,,6.02315,
1656032790.0,23.0122,,6.01389,
1656032792.0,20.816,,6.16204,
1656032794.0,20.7682,,6.17593,
1656032795.0,,,,0.0046296
1656032796.0,,,6.06944,
1656032797.0,,,,0.0
1656032798.0,,,6.05093,
1656032799.0,,,6.15278,
1656032801.0,,,,0.0046296
1656032802.0,21.2457,,,
1656032803.0,22.7257,,6.08796,
1656032804.0,,,,0.0
1656032805.0,23.7283,,6.03704,
1656032807.0,23.2509,,6.08796,
1656032809.0,22.3915,,6.17593,0.0046296
1656032810.0,,,,0.0
1656032811.0,20.8637,,6.15741,
1656032813.0,,,6.10648,
1656032815.0,,,6.06018,
1656032817.0,,,6.08333,
1656032819.0,,,6.13889,
1656032821.0,,,6.10648,
1656032822.0,,,,0.0046296
1656032823.0,,,6.11111,
1656032824.0,,,,0.0
1656032825.0,,,6.10648,
1656032827.0,,,6.08333,
1656032829.0,,,6.12963,
1656032830.0,,,,0.0046296
1656032831.0,,,6.10648,
1656032832.0,,,,0.0
1656032833.0,21.0069,,6.11574,
1656032835.0,20.816,,6.09722,
1656032836.0,,,6.10648,
1656032840.0,22.296,,6.09259,
1656032841.0,,,,0.0046296
1656032842.0,20.7205,,6.10648,
1656032843.0,,,,0.0
1656032844.0,,,6.11111,
1656032846.0,,,6.09259,
1656032848.0,,,6.09722,
1656032850.0,,,6.11111,
1656032852.0,,,6.12963,
1656032854.0,,,6.10648,
1656032856.0,20.7682,,6.07407,
1656032858.0,,,6.08333,
1656032860.0,,,6.09722,
1656032864.0,,,6.07407,
1656032866.0,,,6.11111,
1656032867.0,,,,0.0046296
1656032868.0,,,6.10648,
1656032869.0,,,,0.0
1656032870.0,,,6.09722,
1656032872.0,,,6.12037,
1656032874.0,,,6.10648,
1656032876.0,20.816,,6.12037,
1656032878.0,,,6.09259,
1656032880.0,,,6.09722,
1656032881.0,,,6.08796,
1656032883.0,,,6.11111,
1656032885.0,,,,0.0046296
1656032886.0,,,,0.0
1656032887.0,,,6.08333,
1656032889.0,,,6.10648,
1656032891.0,,,6.11111,
1656032893.0,20.8637,,6.10648,
1656032895.0,,,6.08796,
1656032897.0,,,6.08333,
1656032898.0,,,,0.0046296
1656032899.0,,,6.12037,
1656032902.0,,,,0.0
1656032903.0,,,6.09722,
1656032904.0,,,,0.0046296
1656032905.0,,,6.11574,
1656032907.0,,,6.10648,
1656032909.0,,,6.09722,
1656032910.0,,,,0.0
1656032911.0,20.9592,,6.12037,
1656032912.0,,,,0.0046296
1656032913.0,,,6.11574,
1656032914.0,,,,0.0
1656032915.0,,,6.10648,
1656032917.0,,,6.06482,
1656032918.0,,,,0.0046296
1656032919.0,,,6.12963,
1656032921.0,19.8134,,6.16667,
1656032922.0,,,,0.0
1656032923.0,20.816,,6.08796,
1656032925.0,,,6.08333,
1656032926.0,,,,0.0046296
1656032927.0,,,6.15278,
1656032928.0,,,,0.0
1656032929.0,,,6.10648,
1656032931.0,19.8134,,,
1656032933.0,20.7682,,6.09259,
1656032935.0,20.816,,6.10648,
1656032937.0,20.7682,,6.09259,
1656032939.0,,,6.06944,
1656032941.0,,,6.07407,
1656032943.0,20.816,,6.08333,
1656032945.0,,,6.09722,
1656032946.0,20.3385,,6.06944,
1656032947.0,,,,0.0046296
1656032948.0,19.145,,6.12963,
1656032950.0,19.6224,,6.18982,0.0
1656032952.0,19.6701,,6.12963,
1656032954.0,21.0547,,6.02315,
1656032956.0,20.7682,,6.08333,
1656032958.0,20.0998,,6.16204,
1656032960.0,20.1476,,6.09259,
1656032962.0,,,6.06944,
1656032963.0,,,,0.0046296
1656032964.0,20.2431,,6.12963,
1656032966.0,,,6.15741,
1656032968.0,,,6.06944,
1656032969.0,,,,0.0
1656032970.0,,,6.09259,
1656032972.0,,,6.13426,
1656032973.0,,,,0.0046296
1656032974.0,,,6.06482,
1656032975.0,,,,0.0
1656032976.0,,,6.0463,
1656032978.0,,,6.13889,
1656032980.0,,,6.11574,
1656032982.0,19.7656,,6.09722,
1656032984.0,19.0495,,6.10648,
1656032986.0,20.3385,,6.11574,
1656032987.0,20.4818,,6.07407,
1656032990.0,20.5295,,6.09259,
1656032991.0,,,6.11111,
1656032993.0,20.5773,,6.09259,
1656032994.0,,,,0.0046296
1656032995.0,,,6.11574,
1656032997.0,20.625,,6.09722,0.0
1656032999.0,,,6.12963,
1656033000.0,,,,0.0046296
1656033001.0,,,6.11574,
1656033002.0,,,,0.0
1656033005.0,,,6.10648,
1656033006.0,,,,0.0046296
1656033007.0,19.0495,,6.11111,
1656033008.0,,,,0.0
1656033009.0,20.0043,,6.09259,
1656033011.0,18.9063,,6.12037,
1656033013.0,19.8611,,6.06482,
1656033015.0,,,6.09722,
1656033017.0,,,6.14352,
1656033018.0,,,,0.0046296
1656033019.0,,,6.10648,
1656033022.0,,,6.11574,
1656033024.0,,,,0.0
1656033025.0,,,6.09722,
1656033026.0,,,6.11111,
1656033027.0,,,,0.0046296
1656033030.0,,,6.12037,
1656033031.0,,,,0.0
1656033034.0,,,6.09259,
1656033036.0,,,6.10648,
1656033037.0,,,,0.0046296
1656033038.0,,,6.06944,
1656033039.0,,,,0.0
1656033040.0,,,6.11111,
1656033042.0,,,6.12963,
1656033044.0,,,6.14352,
1656033046.0,,,6.12037,
1656033048.0,,,6.09722,
1656033049.0,,,,0.0046296
1656033050.0,,,6.12037,
1656033051.0,,,,0.0
1656033052.0,,,6.10648,
1656033054.0,,,6.08333,
1656033056.0,,,6.11111,
1656033060.0,,,6.07407,
1656033061.0,,,,0.0046296
1656033062.0,,,6.11574,
1656033063.0,,,,0.0
1656033064.0,,,6.12037,
1656033065.0,,,6.09722,
1656033068.0,,,6.12037,
1656033070.0,,,6.11574,
1656033071.0,,,6.08333,
1656033074.0,,,6.08796,
1656033075.0,,,6.09722,0.0046296
1656033077.0,,,,0.0
1656033078.0,,,6.11111,
1656033079.0,,,6.13889,
1656033081.0,,,6.12963,0.0046296
1656033083.0,,,6.11574,0.0
1656033085.0,,,6.11111,
1656033086.0,,,,0.0046296
1656033087.0,,,6.06944,
1656033088.0,,,,0.0
1656033089.0,,,6.08333,
1656033090.0,,,,0.0046296
1656033091.0,,,6.10648,
1656033092.0,,,,0.0
1656033093.0,,,6.08333,
1656033095.0,,,6.09722,
1656033097.0,,,6.09259,
1656033099.0,,,6.12963,
1656033100.0,,,6.08796,
1656033103.0,,,6.09722,
1656033104.0,,,6.09259,0.0046296
1656033106.0,,,,0.0
1656033107.0,,,6.10648,
1656033108.0,,,6.09722,0.0046296
1656033110.0,,,,0.0
1656033111.0,,,6.07407,
1656033112.0,,,6.09259,
1656033114.0,,,6.13426,0.0046296
1656033115.0,,,,0.0
1656033116.0,,,6.09259,
1656033118.0,,,6.09722,
1656033121.0,,,,0.0046296
1656033123.0,,,,0.0
1656033124.0,,,6.08796,
1656033126.0,,,6.11111,
1656033128.0,,,6.07407,
1656033130.0,,,6.11111,
1656033131.0,,,,0.0046296
1656033132.0,,,6.11574,
1656033133.0,,,,0.0
1656033135.0,,,6.09259,
1656033136.0,,,,0.0046296
1656033137.0,,,6.12963,
1656033138.0,,,,0.0
1656033141.0,21.4366,,6.06018,
1656033143.0,19.7656,,6.06944,
1656033145.0,19.6701,,6.11111,
1656033147.0,,,6.12963,
1656033149.0,,,6.09722,
1656033151.0,,,6.10648,
1656033153.0,,,6.12963,
1656033155.0,,,6.11574,
1656033159.0,,,6.10648,
1656033161.0,,,6.11574,
1656033163.0,,,6.14352,
1656033165.0,,,6.11574,
1656033167.0,21.1979,,6.08796,
1656033169.0,19.5747,,6.10648,
1656033171.0,,,6.13889,
1656033173.0,,,6.13426,
1656033174.0,,,,0.0046296
1656033175.0,,,6.10648,
1656033176.0,,,,0.0
1656033179.0,20.2908,,6.11574,
1656033180.0,19.5269,,6.09722,
1656033183.0,20.7205,,6.10648,
1656033184.0,20.7682,,6.11574,
1656033186.0,19.2882,,6.12037,
1656033188.0,19.1927,,6.09259,
1656033190.0,,,6.11111,
1656033194.0,,,6.09722,
1656033195.0,,,,0.0046296
1656033196.0,,,6.15741,
1656033198.0,,,6.15278,
1656033200.0,,,6.13426,
1656033201.0,,,,0.0
1656033202.0,,,6.10648,
1656033203.0,20.5773,,6.09722,
1656033206.0,20.0998,,6.06482,
1656033208.0,21.7231,,6.08333,
1656033209.0,21.7708,,6.05093,
1656033212.0,20.0998,,6.11111,
1656033214.0,,,6.10648,
1656033216.0,,,6.06482,
1656033217.0,,,6.11574,
1656033219.0,,,6.13889,
1656033220.0,,,,0.0046296
1656033221.0,,,6.09259,
1656033223.0,,,6.12037,0.0
1656033225.0,,,6.11111,
1656033226.0,,,,0.0046296
1656033227.0,,,6.09722,
1656033228.0,,,,0.0
1656033229.0,20.0043,,6.11111,
1656033231.0,19.9089,,6.06482,
1656033232.0,,,,0.0046296
1656033233.0,21.0069,,6.10648,
1656033235.0,21.2934,,6.08333,
1656033236.0,,,,0.0
1656033237.0,22.8689,,6.02778,
1656033239.0,21.0069,,6.0463,
1656033241.0,20.3863,,6.18518,
1656033242.0,,,,0.0046296
1656033243.0,19.3359,,6.15741,
1656033244.0,,,,0.0
1656033245.0,,,6.06944,
1656033247.0,,,6.08796,
1656033249.0,,,6.15741,
1656033251.0,,,6.13426,
1656033252.0,,,6.05093,0.0046296
1656033254.0,,,,0.0
1656033255.0,,,6.06482,
1656033257.0,,,6.12037,
1656033258.0,,,6.12963,
1656033261.0,,,6.11574,
1656033262.0,20.5773,,6.09722,
1656033264.0,20.816,,6.11574,
1656033266.0,21.7231,,6.08796,
1656033268.0,22.0095,,6.0463,
1656033270.0,22.0573,,6.09722,
1656033272.0,20.3863,,6.10648,
1656033274.0,,,6.06944,
1656033276.0,,,6.12037,
1656033278.0,,,6.11574,
1656033280.0,,,6.13426,
1656033282.0,,,6.09722,
1656033284.0,,,6.08333,
1656033286.0,,,6.08796,
1656033289.0,,,,0.0046296
1656033290.0,,,6.08333,
1656033291.0,,,6.10648,0.0
1656033294.0,,,6.11111,
1656033295.0,,,6.11574,
1656033297.0,21.8186,,6.12037,
1656033299.0,21.5799,,6.10648,
1656033301.0,22.487,,6.08333,
1656033303.0,23.0122,,5.99537,
1656033305.0,20.2908,,6.12037,
1656033307.0,20.2431,,6.2963,
1656033309.0,,,6.08333,
1656033311.0,,,6.00463,
1656033313.0,,,6.09722,
1656033314.0,,,,0.0046296
1656033315.0,,,6.15278,
1656033317.0,,,6.12037,
1656033318.0,,,,0.0
1656033319.0,,,6.09722,
1656033320.0,,,6.12963,
1656033323.0,,,6.11574,0.0046296
1656033324.0,,,6.09259,
1656033325.0,,,,0.0
1656033326.0,20.2908,,6.09722,
1656033328.0,22.1528,,6.12963,
1656033330.0,22.2005,,6.10648,
1656033332.0,20.5773,,6.12963,
1656033334.0,20.5295,,6.13426,
1656033336.0,,,6.09722,
1656033337.0,,,,0.0046296
1656033338.0,,,6.08333,
1656033339.0,,,,0.0
1656033340.0,,,6.11111,
1656033342.0,,,6.12037,
1656033344.0,,,6.11574,
1656033348.0,,,6.09259,
1656033350.0,,,6.08333,
1656033352.0,,,6.11111,
1656033354.0,,,6.12963,
1656033356.0,20.5773,,6.09722,
1656033357.0,,,,0.0046296
1656033358.0,,,6.11111,
1656033359.0,,,,0.0
1656033360.0,,,6.06482,
1656033362.0,,,6.10648,
1656033364.0,,,6.05093,
1656033366.0,,,6.08796,
1656033368.0,,,6.10648,
1656033370.0,,,6.13889,
1656033371.0,,,6.11574,0.0046296
1656033373.0,,,,0.0
1656033374.0,,,6.08796,
1656033376.0,,,6.10648,
1656033377.0,,,6.09722,
1656033379.0,,,6.11574,
1656033381.0,,,6.13426,
1656033383.0,,,6.12037,
1656033385.0,,,6.09259,0.0046296
1656033387.0,20.625,,,0.0
1656033389.0,,,6.08333,
1656033391.0,,,6.11111,
1656033393.0,,,6.09259,
1656033397.0,,,6.08333,
1656033399.0,,,6.11574,
1656033401.0,,,6.11111,
1656033403.0,,,6.06482,
1656033405.0,,,6.10648,
1656033406.0,,,,0.0046296
1656033407.0,,,6.08333,
1656033408.0,,,,0.0
1656033409.0,,,6.08796,
1656033410.0,,,,0.0046296
1656033411.0,,,6.11111,
1656033412.0,,,,0.0
1656033415.0,,,6.12963,
1656033419.0,17.1398,,6.26852,
1656033421.0,11.0764,,6.53241,
1656033423.0,5.10851,,6.28241,
1656033425.0,0.76389,,5.74537,
1656033426.0,0.3342,,5.45833,
1656033429.0,0.28646,,5.52778,
1656033430.0,,,5.71296,
1656033432.0,,,,0.0046296
1656033433.0,,,5.89815,
1656033434.0,,,6.12963,0.0
1656033436.0,,,6.15741,
1656033438.0,,,6.09722,
1656033440.0,,,6.14352,0.0046296
1656033441.0,,,,0.0
1656033442.0,,,6.13426,
1656033443.0,,,,0.0046296
1656033444.0,,,6.05093,
1656033446.0,,,6.06018,
1656033448.0,,,6.09722,0.0
1656033449.0,,,,0.0092593
1656033450.0,,,6.08796,
1656033451.0,,,,0.0
1656033452.0,,,6.07407,
1656033454.0,,,6.35185,
1656033457.0,,,,0.0092593
1656033458.0,,,5.92593,
1656033459.0,,,,0.0
1656033460.0,,,5.94444,
1656033461.0,,,6.17593,
1656033463.0,,,6.18056,
1656033465.0,,,6.07407,
1656033467.0,,,6.3287,
1656033468.0,,,,0.0046296
1656033469.0,,,6.375,
1656033470.0,,,,0.0
1656033471.0,,,5.94444,
1656033472.0,,,5.92593,
1656033473.0,,,,0.0046296
1656033474.0,,,6.18982,
1656033478.0,,,6.11111,0.0
1656033480.0,,,6.3287,
1656033484.0,,,5.95833,
1656033486.0,,,5.96759,
1656033488.0,,,6.22685,
1656033489.0,,,6.19907,0.0046296
1656033491.0,,,,0.0
1656033492.0,,,6.07407,
1656033493.0,,,6.3287,
1656033495.0,,,6.38426,
1656033496.0,,,,0.0046296
1656033497.0,,,5.93056,
1656033499.0,,,5.91204,0.0
1656033501.0,,,6.26852,
1656033503.0,,,6.20833,
1656033505.0,,,6.03704,
1656033507.0,,,6.31944,
1656033509.0,,,6.37037,
1656033511.0,,,5.91204,
1656033513.0,,,5.89815,
1656033515.0,,,6.27778,
1656033517.0,,,6.27315,
1656033519.0,,,5.96759,
1656033521.0,,,5.99537,
1656033523.0,,,6.23148,
1656033525.0,,,6.375,
1656033527.0,,,6.25926,
1656033529.0,,,5.94444,
1656033530.0,,,5.99537,
1656033532.0,,,6.20833,
1656033534.0,,,6.18518,
1656033536.0,,,6.01389,
1656033538.0,,,6.04167,
1656033540.0,,,6.16667,
1656033542.0,,,6.12963,
1656033544.0,,,6.01852,
1656033546.0,,,6.05093,
1656033548.0,,,6.36111,
1656033550.0,,,6.32407,
1656033552.0,,,5.93056,
1656033553.0,,,,0.0046296
1656033554.0,,,5.89815,
1656033555.0,,,6.18982,0.0
1656033557.0,,,6.21296,
1656033560.0,,,5.90278,
1656033561.0,,,5.93518,
1656033563.0,,,6.13426,
1656033565.0,,,6.09259,
1656033567.0,,,5.85648,
1656033569.0,,,5.86111,
1656033571.0,,,5.97685,
1656033573.0,,,5.86574,
1656033575.0,,,5.61111,
1656033577.0,,,5.49074,
1656033578.0,,,,0.0046296
1656033579.0,,,5.41667,
1656033580.0,,,,0.0
1656033581.0,,,4.97222,
1656033583.0,,,4.10185,
1656033585.0,,,2.02315,
1656033587.0,,,1.0,
1656033589.0,,,0.25463,
1656033591.0,0.23872,,0.0,
1656033617.0,,,,0.0046296
1656033619.0,,,,0.0
1656033625.0,,,,0.0046296
1656033627.0,,,,0.0
1656033650.0,,,,0.0046296
1656033652.0,,,,0.0
1656033675.0,,,,0.0046296
1656033677.0,,,,0.0
1656033679.0,,,,0.0046296
1656033681.0,,,,0.0
1656033691.0,,,,0.0046296
1656033692.0,,,,0.0
1656033713.0,,,,0.0046296
1656033719.0,,,,0.0
1656033722.0,,,0.0046296,
1656033724.0,,,0.0,
1656033729.0,,,,0.0046296
1656033731.0,,,0.0046296,0.0
1656033733.0,,,0.0,
1656033734.0,,,,0.0046296
1656033735.0,,,0.0092593,
1656033737.0,,,,0.0
1656033741.0,,,0.0046296,
1656033742.0,,,,0.0092593
1656033743.0,,,0.0092593,
1656033744.0,,,,0.0
1656033751.0,,,0.018519,
1656033758.0,,,0.027778,
1656033760.0,,,0.018519,
1656033762.0,,,0.023148,
1656033766.0,,,0.018519,
1656033768.0,,,0.023148,
1656033771.0,,,,0.0046296
1656033772.0,,,0.032407,
1656033773.0,,,,0.0
1656033774.0,,,0.023148,
1656033776.0,,,0.027778,
1656033779.0,,,,0.0046296
1656033780.0,,,,0.0
1656033786.0,,,,0.0046296
1656033790.0,,,,0.0
1656033791.0,,,0.023148,
1656033792.0,,,,0.0046296
1656033793.0,,,0.027778,
1656033794.0,,,,0.0
1656033797.0,,,0.023148,
1656033798.0,,,0.027778,
1656033800.0,,,,0.0046296
1656033802.0,,,,0.0
1656033804.0,,,,0.0046296
1656033808.0,,,0.023148,0.0
1656033822.0,,,0.027778,
1656033825.0,,,,0.0046296
1656033827.0,,,,0.0
1656033830.0,,,0.023148,
1656033835.0,,,0.018519,
1656033841.0,,,0.023148,
1656033843.0,,,0.027778,
1656033844.0,,,,0.0046296
1656033845.0,,,0.023148,
1656033846.0,,,,0.0
1656033853.0,,,0.018519,
1656033855.0,,,0.023148,
1656033862.0,,,0.018519,
1656033866.0,,,,0.0046296
1656033868.0,,,,0.0
1656033872.0,,,0.0092593,
1656033874.0,,,0.018519,
1656033876.0,,,0.023148,
1656033878.0,,,0.018519,
1656033880.0,,,0.023148,
1656033885.0,,,0.018519,
1656033887.0,,,0.0092593,
1656033888.0,,,0.018519,
1656033891.0,,,0.0046296,
1656033893.0,,,0.0092593,
1656033894.0,,,0.023148,
1656033896.0,,,0.018519,
1656033898.0,,,0.0092593,
1656033900.0,,,0.018519,0.0046296
1656033903.0,,,,0.0
1656033906.0,,,0.0092593,
1656033908.0,,,0.018519,
1656033911.0,,,,0.0046296
1656033912.0,,,0.023148,
1656033913.0,,,,0.0
1656033914.0,,,0.0092593,
1656033916.0,,,0.018519,
1656033917.0,,,0.0092593,
1656033919.0,,,,0.0046296
1656033921.0,,,0.018519,
1656033922.0,,,,0.0
1656033923.0,,,0.0092593,
1656033927.0,,,0.0046296,
1656033931.0,,,0.0092593,
1656033933.0,,,0.018519,
1656033935.0,,,0.0092593,
1656033939.0,,,0.0046296,
1656033940.0,,,,0.0046296
1656033941.0,,,0.0092593,
1656033942.0,,,,0.0
1656033944.0,,,0.0046296,
1656033946.0,,,0.0092593,
1656033955.0,,,,0.0046296
1656033956.0,,,0.0046296,
1656033957.0,,,,0.0
1656033958.0,,,0.0092593,
1656033959.0,,,0.018519,
1656033961.0,,,0.0,
1656033962.0,,,,0.0046296
1656033963.0,,,0.0092593,
1656033964.0,,,,0.0
1656033965.0,,,0.0046296,
1656033966.0,,,,0.0046296
1656033968.0,,,,0.0
1656033969.0,,,0.0092593,
1656033970.0,,,,0.0046296
1656033973.0,,,0.0,
1656033974.0,,,,0.0
1656033975.0,,,0.0092593,
1656033976.0,,,0.0046296,
1656033977.0,,,,0.0046296
1656033978.0,,,0.0092593,
1656033979.0,,,,0.0
1656033982.0,,,0.0046296,
1656033986.0,,,0.0092593,
1656033987.0,,,,0.0046296
1656033988.0,,,0.0,
1656033989.0,,,,0.0
1656033990.0,,,0.0046296,
1656033994.0,,,0.0092593,
1656033996.0,,,0.0,
1656033998.0,,,0.0046296,
1656034007.0,,,0.0092593,
1656034009.0,,,0.0046296,
1656034014.0,,,0.0092593,
1656034016.0,,,,0.0046296
1656034017.0,,,0.0046296,
1656034018.0,,,,0.0
1656034019.0,,,0.0092593,
1656034021.0,,,0.0046296,
1656034022.0,,,0.0092593,
1656034024.0,,,0.0,
1656034026.0,,,0.0046296,
1656034029.0,,,,0.0046296
1656034031.0,,,,0.0
1656034034.0,,,0.0092593,
1656034036.0,,,0.0,
1656034040.0,,,0.0092593,
1656034042.0,,,0.0046296,
1656034058.0,,,,0.0046296
1656034060.0,,,,0.0
1656034063.0,,,0.0,
1656034064.0,,,0.0046296,
1656034069.0,,,0.0,
1656034076.0,,,0.0046296,
1656034080.0,,,0.0,
1656034082.0,,,0.0046296,
1656034085.0,,,,0.0046296
1656034086.0,,,0.0,
1656034087.0,,,0.0046296,0.0
1656034089.0,,,0.0,
1656034091.0,,,0.0046296,
1656034093.0,,,0.0,
1656034095.0,,,0.0046296,
1656034101.0,,,0.0,
1656034103.0,,,0.0046296,
1656034105.0,,,0.0092593,
1656034109.0,,,0.0046296,
1656034113.0,,,0.0,
1656034115.0,,,0.0046296,
1656034117.0,,,0.0,
1656034123.0,,,0.0092593,
1656034125.0,,,0.0,
1656034129.0,,,0.0046296,
1656034132.0,,,,0.0046296
1656034134.0,,,,0.0
1656034141.0,,,0.0,
1656034142.0,,,0.0046296,
1656034146.0,,,0.0,
1656034148.0,,,0.0046296,0.0046296
1656034149.0,,,,0.0
1656034150.0,,,0.0,
1656034152.0,,,0.0092593,
1656034154.0,,,0.0046296,
1656034160.0,,,0.0092593,
1656034162.0,,,0.0,
1656034163.0,,,0.0046296,
1656034165.0,,,,0.0046296
1656034166.0,,,0.0092593,
1656034167.0,,,,0.0
1656034171.0,,,0.0046296,
1656034177.0,,,0.0,
1656034179.0,,,0.0046296,
1656034187.0,,,0.0092593,
1656034191.0,,,0.0046296,
1656034200.0,,,0.0092593,
1656034204.0,,,0.0046296,
1656034205.0,,,,0.0046296
1656034206.0,,,0.0,
1656034207.0,,,,0.0
1656034208.0,,,0.0092593,
1656034212.0,,,0.0046296,
1656034214.0,,,0.0092593,
1656034218.0,,,0.0046296,
1656034227.0,,,0.0092593,
1656034230.0,,,0.0046296,
1656034231.0,,,0.0092593,
1656034238.0,,,,0.0046296
1656034240.0,,,,0.0
1656034243.0,,,0.018519,
1656034245.0,,,0.0092593,
1656034248.0,,,,0.0046296
1656034249.0,,,0.018519,
1656034250.0,,,,0.0
1656034251.0,,,0.0092593,
1656034255.0,,,0.0046296,
1656034259.0,,,,0.0046296
1656034260.0,,,0.0092593,
1656034263.0,,,,0.0
1656034264.0,,,0.0046296,
1656034266.0,,,0.0092593,
1656034271.0,,,,0.0046296
1656034272.0,,,0.018519,
1656034273.0,,,,0.0
1656034274.0,,,0.0092593,
1656034276.0,,,0.0046296,
1656034278.0,,,0.0092593,
1656034279.0,,,,0.0046296
1656034280.0,,,,0.0
1656034283.0,,,0.0046296,
1656034285.0,,,0.0092593,
1656034288.0,,,,0.0046296
1656034289.0,,,0.0046296,
1656034290.0,,,0.0092593,0.0
1656034304.0,,,0.0046296,
1656034307.0,,,0.0092593,
1656034308.0,,,0.018519,
1656034310.0,,,0.0092593,0.0046296
1656034311.0,,,,0.0
1656034312.0,,,0.0046296,
1656034319.0,,,,0.0046296
1656034320.0,,,0.0092593,
1656034321.0,,,,0.0
1656034331.0,,,,0.0046296
1656034333.0,,,,0.0
1656034338.0,,,0.0046296,
1656034340.0,,,0.0092593,
1656034344.0,,,0.018519,
1656034346.0,,,0.0092593,
1656034351.0,,,,0.0046296
1656034354.0,,,0.0046296,
1656034355.0,,,0.018519,0.0
1656034359.0,,,0.0092593,
1656034360.0,,,,0.0046296
1656034362.0,,,,0.0
1656034363.0,,,0.018519,
1656034365.0,,,0.0092593,
1656034374.0,,,,0.0046296
1656034375.0,,,0.018519,
1656034376.0,,,,0.0
1656034381.0,,,0.0046296,
1656034383.0,,,0.0092593,
1656034384.0,,,,0.0046296
1656034385.0,,,,0.0
1656034388.0,,,0.0046296,
1656034390.0,,,0.0092593,
1656034393.0,,,,0.0046296
1656034395.0,,,,0.0
1656034397.0,,,,0.0046296
1656034398.0,,,0.0046296,
1656034399.0,,,,0.0
1656034400.0,,,0.018519,
1656034404.0,,,0.0092593,
1656034407.0,,,,0.0046296
1656034408.0,,,0.0046296,
1656034409.0,,,,0.0
1656034412.0,,,0.0092593,
1656034413.0,,,,0.0046296
1656034415.0,,,0.0046296,0.0
1656034417.0,,,0.0092593,
1656034419.0,,,0.0046296,
1656034422.0,,,,0.0046296
1656034423.0,,,0.0092593,
1656034425.0,,,0.018519,0.0
1656034426.0,,,,0.0046296
1656034427.0,,,0.0092593,
1656034428.0,,,,0.0
1656034431.0,,,0.0046296,
1656034433.0,,,0.018519,
1656034434.0,,,0.0092593,
1656034437.0,,,0.0046296,
1656034443.0,,,0.0,
1656034444.0,,,0.0092593,
1656034445.0,,,,0.0046296
1656034447.0,,,,0.0
1656034450.0,,,0.0046296,
1656034451.0,,,,0.0046296
1656034453.0,,,,0.0
1656034458.0,,,0.0,
1656034460.0,,,0.0092593,
1656034462.0,,,0.0,
1656034464.0,,,0.0046296,
1656034469.0,,,0.0,
1656034471.0,,,0.0046296,
1656034478.0,,,,0.0046296
1656034479.0,,,0.0092593,
1656034480.0,,,,0.0
1656034481.0,,,0.0046296,
1656034489.0,,,0.0,
1656034491.0,,,0.0046296,
1656034492.0,,,0.0,
1656034494.0,,,0.0046296,
1656034496.0,,,0.0,
1656034498.0,,,0.0046296,
1656034500.0,,,0.0,
1656034502.0,,,0.0046296,
1656034504.0,,,0.0,
1656034506.0,,,0.0046296,
1656034510.0,,,0.0,
1656034512.0,,,0.0046296,
1656034516.0,,,0.0,
1656034519.0,,,0.0046296,
1656034521.0,,,0.0,
1656034527.0,,,0.0046296,
1656034532.0,,,,0.0046296
1656034533.0,,,0.0092593,
1656034534.0,,,,0.0
1656034535.0,,,0.0046296,
1656034540.0,,,0.0,0.0046296
1656034541.0,,,,0.0
1656034542.0,,,0.0092593,
1656034544.0,,,0.0046296,
1656034546.0,,,0.0,
1656034548.0,,,0.0046296,
1656034550.0,,,0.0092593,
1656034551.0,,,,0.0046296
1656034552.0,,,0.0046296,
1656034553.0,,,,0.0
1656034556.0,,,0.0092593,
1656034558.0,,,0.0046296,
1656034562.0,,,0.0092593,
1656034566.0,,,0.0,
1656034568.0,,,0.0092593,
1656034569.0,,,0.0046296,
1656034573.0,,,0.0092593,
1656034575.0,,,0.0,
1656034577.0,,,0.0046296,
1656034580.0,,,,0.0046296
1656034582.0,,,,0.0
1656034583.0,,,0.0092593,
1656034585.0,,,0.0046296,
1656034589.0,,,0.0,
1656034591.0,,,0.0046296,
1656034593.0,,,0.0,
1656034595.0,,,0.0046296,
1656034598.0,,,,0.0046296
1656034600.0,,,,0.0
1656034606.0,,,0.0,
1656034608.0,,,0.0046296,
1656034610.0,,,0.0092593,
1656034612.0,,,0.0046296,
1656034616.0,,,0.0092593,
1656034618.0,,,0.0046296,
1656034620.0,,,0.0,
1656034621.0,,,,0.0046296
1656034622.0,,,0.0046296,
1656034623.0,,,,0.0
1656034629.0,,,0.0092593,
1656034634.0,,,0.0046296,
1656034635.0,,,,0.0046296
1656034637.0,,,,0.0
1656034639.0,,,0.0,0.0046296
1656034641.0,,,0.0046296,0.0
1656034643.0,,,0.0092593,
1656034645.0,,,0.0046296,
1656034650.0,,,,0.0046296
1656034651.0,,,0.0092593,
1656034652.0,,,,0.0
1656034653.0,,,0.0,
1656034654.0,,,,0.0046296
1656034655.0,,,0.0046296,
1656034656.0,,,,0.0
1656034662.0,,,0.0092593,
1656034664.0,,,0.0046296,
1656034665.0,,,,0.0046296
1656034666.0,,,0.0092593,
1656034667.0,,,,0.0
1656034668.0,,,0.0046296,
1656034670.0,,,0.0092593,
1656034671.0,,,,0.0046296
1656034673.0,,,,0.0
1656034674.0,,,0.0046296,
1656034680.0,,,0.0092593,
1656034681.0,,,,0.0046296
1656034683.0,,,,0.0
1656034686.0,,,0.0,
1656034688.0,,,0.0092593,
1656034690.0,,,0.018519,
1656034692.0,,,0.0092593,
1656034693.0,,,,0.0046296
1656034694.0,,,0.0046296,
1656034695.0,,,,0.0
1656034696.0,,,0.0092593,
1656034698.0,,,0.0046296,
1656034699.0,,,,0.0046296
1656034701.0,,,,0.0
1656034703.0,,,0.0092593,0.0046296
1656034705.0,,,,0.0
1656034707.0,,,0.0046296,
1656034709.0,,,0.0092593,
1656034711.0,,,0.0046296,
1656034713.0,,,0.0092593,
1656034717.0,,,0.0046296,
1656034719.0,,,0.0092593,
1656034721.0,,,0.0046296,
1656034722.0,,,,0.0046296
1656034724.0,,,,0.0
1656034725.0,,,0.018519,
1656034726.0,,,,0.0046296
1656034727.0,,,0.0092593,
1656034728.0,,,,0.0
1656034731.0,,,0.018519,
1656034732.0,,,0.0092593,
1656034734.0,,,0.018519,
1656034738.0,,,0.0092593,
1656034740.0,,,0.0046296,
1656034742.0,,,0.0092593,
1656034747.0,,,,0.0046296
1656034749.0,,,,0.0
1656034750.0,,,0.018519,
1656034751.0,,,,0.0046296
1656034752.0,,,0.0092593,
1656034753.0,,,0.018519,0.0
1656034755.0,,,0.0092593,
1656034757.0,,,0.018519,
1656034759.0,,,0.0092593,
1656034760.0,,,,0.0046296
1656034761.0,,,0.023148,
1656034763.0,,,0.018519,
1656034765.0,,,0.0092593,0.0
1656034771.0,,,0.018519,
1656034773.0,,,0.023148,
1656034775.0,,,0.018519,
1656034777.0,,,0.0092593,
1656034780.0,,,0.018519,
1656034782.0,,,0.0092593,
1656034784.0,,,0.018519,0.0092593
1656034786.0,,,,0.0
1656034792.0,,,0.0092593,
1656034794.0,,,0.0046296,
1656034796.0,,,0.0092593,
1656034798.0,,,0.018519,
1656034800.0,,,0.0092593,
1656034804.0,,,0.018519,
1656034806.0,,,0.0092593,
1656034808.0,,,0.018519,
1656034810.0,,,0.0046296,
1656034811.0,,,0.0092593,
1656034814.0,,,0.0046296,
1656034815.0,,,,0.0046296
1656034816.0,,,0.0,
1656034817.0,,,,0.0
1656034818.0,,,0.0092593,
1656034819.0,,,0.0046296,
1656034821.0,,,0.0092593,
1656034823.0,,,,0.0046296
1656034825.0,,,,0.0
1656034827.0,,,,0.0046296
1656034829.0,,,0.0046296,0.0
1656034832.0,,,,0.0046296
1656034833.0,,,0.0092593,
1656034836.0,,,,0.0
1656034837.0,,,0.0046296,
1656034838.0,,,,0.0046296
1656034839.0,,,0.0092593,
1656034840.0,,,,0.0
1656034841.0,,,0.0,
1656034845.0,,,0.0046296,
1656034847.0,,,0.0092593,
1656034848.0,,,,0.0046296
1656034849.0,,,0.0,
1656034850.0,,,,0.0
1656034851.0,,,0.0046296,
1656034855.0,,,0.0092593,
1656034861.0,,,0.0046296,
1656034865.0,,,0.0092593,
1656034866.0,,,,0.0046296
1656034867.0,,,0.0046296,
1656034868.0,,,,0.0
1656034869.0,,,0.0092593,
1656034871.0,,,0.0046296,
1656034876.0,,,0.0092593,
1656034879.0,,,0.0,
1656034882.0,,,0.0046296,
1656034883.0,,,,0.0046296
1656034884.0,,,0.0,
1656034886.0,,,0.0046296,
1656034887.0,,,,0.0
1656034891.0,,,,0.0046296
1656034893.0,,,,0.0
1656034903.0,,,0.0092593,
1656034905.0,,,0.0,
1656034907.0,,,0.0046296,
1656034909.0,,,0.0,
1656034911.0,,,0.0046296,
1656034915.0,,,0.0,
1656034916.0,,,,0.0046296
1656034918.0,,,,0.0
1656034919.0,,,0.0046296,
1656034921.0,,,0.0092593,
1656034923.0,,,0.0046296,
1656034931.0,,,0.0,
1656034935.0,,,0.0046296,
1656034936.0,,,,0.0046296
1656034938.0,,,,0.0
1656034941.0,,,0.0092593,
1656034942.0,,,,0.0046296
1656034943.0,,,0.0046296,
1656034944.0,,,,0.0
1656034945.0,,,0.0,
1656034953.0,,,0.0046296,
1656034954.0,,,,0.0046296
1656034956.0,,,,0.0
1656034959.0,,,0.0,
1656034960.0,,,0.0046296,
1656034965.0,,,0.0,
1656034966.0,,,0.0046296,
1656034970.0,,,0.0,
1656034973.0,,,0.0046296,
1656034974.0,,,0.0,
1656034978.0,,,0.0046296,
1656034980.0,,,0.0,
1656034984.0,,,0.0046296,
1656034988.0,,,0.0,
1656034989.0,,,,0.0046296
1656034991.0,,,,0.0
1656034992.0,,,0.0046296,
1656034994.0,,,0.0,
1656034996.0,,,0.0092593,
1656034998.0,,,0.0,
1656035004.0,,,0.0046296,
1656035020.0,,,0.0,
1656035022.0,,,0.0046296,
1656035032.0,,,0.0,
1656035034.0,,,0.0092593,
1656035036.0,,,0.0046296,
1656035040.0,,,0.0,
1656035044.0,,,0.0092593,
1656035047.0,,,,0.0046296
1656035048.0,,,0.0046296,
1656035049.0,,,,0.0
1656035052.0,,,0.0092593,
1656035058.0,,,0.0046296,
1656035062.0,,,0.0092593,
1656035063.0,,,0.0046296,
1656035065.0,,,,0.0046296
1656035066.0,,,0.0092593,
1656035067.0,,,,0.0
1656035068.0,,,0.0046296,
1656035069.0,,,,0.0046296
1656035070.0,,,0.0092593,
1656035071.0,,,,0.0
1656035076.0,,,0.0046296,
1656035082.0,,,0.0092593,
1656035084.0,,,0.0046296,
1656035086.0,,,0.0092593,
1656035087.0,,,0.0046296,
1656035090.0,,,0.0092593,
1656035092.0,,,0.0046296,
1656035095.0,,,0.0,
1656035097.0,,,0.0046296,
1656035099.0,,,0.0,
1656035101.0,,,0.018519,
1656035103.0,,,0.0092593,
1656035104.0,,,,0.0046296
1656035105.0,,,0.0046296,
1656035107.0,,,0.0092593,0.0
1656035109.0,,,,0.0046296
1656035110.0,,,0.0046296,
1656035111.0,,,,0.0
1656035115.0,,,0.0092593,
1656035127.0,,,0.0046296,
1656035129.0,,,0.0092593,
1656035138.0,,,,0.0046296
1656035139.0,,,0.0046296,
1656035140.0,,,,0.0
1656035142.0,,,0.0092593,0.0046296
1656035144.0,,,0.0046296,
1656035145.0,,,,0.0
1656035147.0,,,0.0092593,
1656035151.0,,,0.0046296,
1656035153.0,,,0.0092593,
1656035155.0,,,0.0046296,
1656035157.0,,,0.0092593,
1656035159.0,,,0.0046296,
1656035161.0,,,0.0092593,
1656035170.0,,,0.0046296,
1656035172.0,,,0.018519,
1656035174.0,,,0.0092593,
1656035176.0,,,0.0046296,
1656035177.0,,,,0.0046296
1656035178.0,,,0.018519,
1656035179.0,,,,0.0
1656035180.0,,,0.0092593,
1656035182.0,,,0.018519,
1656035183.0,,,,0.0046296
1656035184.0,,,0.0092593,
1656035185.0,,,,0.0
1656035186.0,,,0.0046296,
1656035188.0,,,0.0092593,
1656035190.0,,,0.018519,
1656035192.0,,,0.0092593,
1656035194.0,,,0.018519,
1656035196.0,,,0.0092593,
1656035199.0,,,,0.0046296
1656035201.0,,,,0.0
1656035207.0,,,0.018519,
1656035210.0,,,0.0092593,
1656035214.0,,,0.018519,
1656035216.0,,,0.0092593,
1656035217.0,,,0.018519,
1656035219.0,,,0.0092593,
1656035221.0,,,0.018519,
1656035225.0,,,0.0092593,
1656035226.0,,,,0.0046296
1656035227.0,,,0.018519,
1656035228.0,,,,0.0
1656035233.0,,,0.0092593,
1656035237.0,,,0.018519,
1656035239.0,,,0.0092593,
1656035243.0,,,0.0046296,
1656035245.0,,,0.0,
1656035247.0,,,0.0092593,
1656035252.0,,,,0.0046296
1656035254.0,,,,0.0
1656035255.0,,,0.0046296,
1656035256.0,,,,0.0046296
1656035257.0,,,0.018519,
1656035258.0,,,,0.0
1656035259.0,,,0.0092593,
1656035263.0,,,0.0046296,
1656035266.0,,,0.0092593,
1656035274.0,,,,0.0046296
1656035275.0,,,,0.0
1656035276.0,,,0.0046296,
1656035284.0,,,0.0092593,
1656035286.0,,,0.0046296,
1656035288.0,,,0.0092593,
1656035290.0,,,0.0046296,
1656035292.0,,,0.0,
1656035294.0,,,0.0046296,
1656035303.0,,,,0.0046296
1656035304.0,,,0.0,
1656035305.0,,,,0.0
1656035307.0,,,0.0046296,
1656035314.0,,,0.0,
1656035315.0,,,0.0046296,
1656035321.0,,,,0.0046296
1656035323.0,,,,0.0
1656035326.0,,,0.0092593,
1656035332.0,,,0.0046296,
1656035337.0,,,0.0,
1656035343.0,,,0.0046296,
1656035349.0,,,0.0,
1656035351.0,,,0.0046296,
1656035355.0,,,0.0,
1656035357.0,,,0.0046296,
1656035361.0,,,0.0,
1656035363.0,,,0.0046296,
1656035367.0,,,0.0092593,
1656035368.0,,,0.0046296,
1656035371.0,,,0.0,
1656035375.0,,,0.0046296,
1656035388.0,,,0.0092593,
1656035390.0,,,0.0,
1656035392.0,,,0.0046296,
1656035394.0,,,0.0092593,
1656035396.0,,,0.0046296,
1656035400.0,,,0.0092593,
1656035404.0,,,0.0,
1656035406.0,,,0.0046296,
1656035422.0,,,0.0092593,
1656035424.0,,,0.0046296,
1656035428.0,,,0.0,
1656035431.0,,,0.0046296,
1656035436.0,,,0.0,
1656035437.0,,,,0.0046296
1656035438.0,,,0.0046296,
1656035439.0,,,,0.0
1656035440.0,,,0.0,
1656035442.0,,,0.0046296,
1656035444.0,,,0.0092593,
1656035446.0,,,0.0,
1656035448.0,,,0.0046296,
1656035454.0,,,0.0,
1656035456.0,,,0.0092593,
1656035462.0,,,0.0046296,
1656035466.0,,,0.0,
1656035472.0,,,0.0046296,
1656035481.0,,,0.0,
1656035485.0,,,0.0046296,
1656035487.0,,,0.0,
1656035489.0,,,0.0046296,
1656035493.0,,,0.0092593,
1656035498.0,,,,0.0046296
1656035499.0,,,0.018519,
1656035500.0,,,,0.0
1656035501.0,,,0.0046296,
1656035507.0,,,0.0092593,
1656035511.0,,,0.0046296,
1656035513.0,,,0.0092593,
1656035514.0,,,,0.0046296
1656035518.0,,,,0.0
1656035523.0,,,0.0046296,
1656035527.0,,,0.018519,
1656035529.0,,,0.0046296,
1656035531.0,,,0.0092593,
1656035532.0,,,,0.0046296
1656035534.0,,,,0.0
1656035536.0,,,0.0046296,
1656035541.0,,,0.0092593,
1656035545.0,,,0.0046296,
1656035546.0,,,,0.0046296
1656035547.0,,,0.0092593,
1656035548.0,,,,0.0
1656035551.0,,,0.0046296,
1656035553.0,,,0.0092593,
1656035555.0,,,0.018519,
1656035556.0,,,0.0092593,
1656035560.0,,,,0.0046296
1656035562.0,,,0.018519,0.0
1656035563.0,,,,0.0046296
1656035565.0,,,,0.0
1656035567.0,,,,0.0046296
1656035568.0,,,0.0092593,
1656035569.0,,,,0.0
1656035571.0,,,,0.0046296
1656035572.0,,,0.0046296,
1656035573.0,,,,0.0
1656035574.0,,,0.0092593,
1656035576.0,,,0.0046296,
1656035578.0,,,0.0092593,
1656035579.0,,,0.0046296,
1656035586.0,,,0.0092593,
1656035588.0,,,0.0046296,
1656035590.0,,,0.0092593,
1656035591.0,,,,0.0046296
1656035593.0,,,,0.0
1656035595.0,,,,0.0046296
1656035596.0,,,0.0046296,
1656035597.0,,,0.0092593,0.0
1656035603.0,,,0.0046296,
1656035607.0,,,0.0092593,
1656035610.0,,,,0.0046296
1656035611.0,,,0.0046296,
1656035612.0,,,,0.0
1656035613.0,,,0.0092593,
1656035616.0,,,,0.0046296
1656035617.0,,,0.0046296,
1656035618.0,,,,0.0
1656035619.0,,,0.018519,
1656035621.0,,,0.0092593,
1656035626.0,,,0.018519,
1656035628.0,,,,0.0046296
1656035629.0,,,0.0092593,
1656035630.0,,,,0.0
1656035633.0,,,0.018519,
1656035637.0,,,0.023148,
1656035638.0,,,,0.0046296
1656035639.0,,,0.018519,
1656035640.0,,,,0.0
1656035641.0,,,0.0092593,
1656035642.0,,,,0.0046296
1656035643.0,,,0.018519,
1656035646.0,,,,0.0
1656035647.0,,,0.0092593,
1656035649.0,,,0.018519,
1656035651.0,,,0.0046296,
1656035653.0,,,0.0092593,
1656035656.0,,,,0.0046296
1656035658.0,,,,0.0
1656035664.0,,,,0.0046296
1656035665.0,,,,0.0
1656035666.0,,,0.0,
1656035668.0,,,0.018519,
1656035670.0,,,0.0092593,
1656035674.0,,,0.018519,
1656035675.0,,,,0.0046296
1656035676.0,,,0.0046296,
1656035677.0,,,,0.0
1656035678.0,,,0.018519,
1656035680.0,,,0.0092593,
1656035682.0,,,0.018519,
1656035683.0,,,,0.0046296
1656035684.0,,,0.0046296,
1656035687.0,,,0.018519,0.0
1656035689.0,,,0.0092593,
1656035694.0,,,0.0046296,
1656035695.0,,,0.0092593,
1656035698.0,,,0.0046296,
1656035701.0,,,0.0092593,
1656035709.0,,,0.0046296,
1656035712.0,,,,0.0046296
1656035715.0,,,,0.0
1656035718.0,,,0.0092593,
1656035719.0,,,,0.0046296
1656035720.0,,,0.0046296,
1656035721.0,,,,0.0
1656035723.0,,,0.0092593,
1656035727.0,,,,0.0046296
1656035728.0,,,,0.0
1656035729.0,,,0.0046296,
1656035731.0,,,0.0092593,
1656035733.0,,,0.0046296,
1656035737.0,,,0.0092593,
1656035743.0,,,0.0,
1656035745.0,,,0.0092593,
1656035746.0,,,0.0046296,
1656035753.0,,,0.0,
1656035755.0,,,0.0092593,
1656035756.0,,,0.0046296,
1656035760.0,,,0.0092593,
1656035764.0,,,,0.0046296
1656035765.0,,,0.0046296,
1656035766.0,,,,0.0
1656035769.0,,,0.0,
1656035771.0,,,0.0092593,
1656035777.0,,,0.0046296,
1656035779.0,,,0.0,
1656035783.0,,,0.0092593,
1656035791.0,,,0.0046296,
1656035792.0,,,,0.0046296
1656035794.0,,,,0.0
1656035795.0,,,0.0092593,
1656035799.0,,,0.018519,
1656035801.0,,,0.0046296,
1656035803.0,,,0.0092593,
1656035806.0,,,,0.0046296
1656035807.0,,,0.0046296,
1656035808.0,,,,0.0
1656035811.0,,,0.0092593,
1656035815.0,,,0.0046296,
1656035817.0,,,0.0092593,
1656035819.0,,,0.0046296,
1656035820.0,,,,0.0046296
1656035821.0,,,0.0092593,
1656035822.0,,,,0.0
1656035823.0,,,0.0,
1656035825.0,,,0.0092593,
1656035826.0,,,0.0,
1656035827.0,,,,0.0046296
1656035829.0,,,,0.0
1656035830.0,,,0.0092593,
1656035832.0,,,0.0046296,
1656035836.0,,,0.0,
1656035838.0,,,0.0046296,
1656035839.0,,,,0.0046296
1656035840.0,,,0.0,
1656035842.0,,,0.0046296,
1656035843.0,,,,0.0
1656035844.0,,,0.0,
1656035848.0,,,0.0046296,
1656035851.0,,,,0.0046296
1656035853.0,,,,0.0
1656035856.0,,,0.0092593,
1656035857.0,,,,0.0046296
1656035858.0,,,0.0046296,
1656035859.0,,,,0.0
1656035863.0,,,0.0092593,
1656035865.0,,,0.0,
1656035867.0,,,0.0046296,0.0046296
1656035868.0,,,,0.0
1656035869.0,,,0.0092593,
1656035871.0,,,0.0046296,
1656035875.0,,,0.0,
1656035877.0,,,0.0046296,
1656035889.0,,,0.0092593,
1656035893.0,,,0.0046296,
1656035897.0,,,0.0092593,
1656035899.0,,,0.0046296,
1656035901.0,,,0.0092593,
1656035903.0,,,0.0046296,
1656035905.0,,,0.0092593,
1656035909.0,,,0.018519,
1656035911.0,,,0.0,
1656035913.0,,,0.0092593,
1656035915.0,,,0.0,
1656035917.0,,,0.0046296,
1656035919.0,,,0.0092593,
1656035922.0,,,,0.0046296
1656035923.0,,,0.018519,
1656035924.0,,,,0.0
1656035925.0,,,0.0092593,
1656035926.0,,,,0.0046296
1656035927.0,,,0.0046296,
1656035929.0,,,0.0092593,
1656035931.0,,,0.0046296,
1656035932.0,,,,0.0
1656035933.0,,,0.0092593,
1656035935.0,,,0.0046296,
1656035936.0,,,,0.0046296
1656035937.0,,,0.0092593,
1656035938.0,,,0.0046296,0.0
1656035940.0,,,,0.0046296
1656035941.0,,,0.0092593,
1656035942.0,,,,0.0
1656035950.0,,,0.018519,
1656035952.0,,,0.0092593,
1656035954.0,,,0.018519,
1656035956.0,,,0.023148,
1656035957.0,,,,0.0046296
1656035958.0,,,0.018519,
1656035959.0,,,,0.0
1656035960.0,,,0.0092593,
1656035962.0,,,0.018519,
1656035973.0,,,,0.0046296
1656035975.0,,,,0.0
1656035976.0,,,0.0092593,
1656035980.0,,,0.023148,
1656035981.0,,,,0.0046296
1656035982.0,,,0.0092593,
1656035984.0,,,0.0046296,
1656035986.0,,,0.0092593,
1656035987.0,,,,0.0
1656035988.0,,,0.023148,
1656035990.0,,,0.018519,
1656035991.0,,,,0.0046296
1656035992.0,,,0.023148,
1656035993.0,,,,0.0
1656035995.0,,,0.032407,
1656035998.0,,,0.023148,
1656035999.0,,,0.0092593,
1656036001.0,,,0.018519,
1656036003.0,,,0.0046296,
1656036005.0,,,0.0092593,
1656036007.0,,,0.0046296,
1656036009.0,,,0.018519,
1656036013.0,,,0.023148,
1656036014.0,,,,0.0046296
1656036017.0,,,0.018519,
1656036018.0,,,,0.0
1656036019.0,,,0.023148,
1656036021.0,,,0.0092593,
1656036023.0,,,0.018519,
1656036025.0,,,0.0046296,
1656036026.0,,,,0.0046296
1656036027.0,,,0.0092593,
1656036028.0,,,,0.0
1656036029.0,,,0.023148,
1656036031.0,,,0.018519,
1656036039.0,,,0.0046296,
1656036041.0,,,0.0092593,
1656036042.0,,,,0.0046296
1656036044.0,,,,0.0
1656036047.0,,,0.0046296,
1656036049.0,,,0.018519,
1656036051.0,,,0.0092593,
1656036053.0,,,0.0046296,
1656036055.0,,,0.0092593,
1656036057.0,,,0.018519,
1656036061.0,,,0.0046296,
1656036063.0,,,0.023148,
1656036064.0,,,,0.0046296
1656036065.0,,,0.018519,
1656036066.0,,,,0.0
1656036070.0,,,0.0092593,
1656036072.0,,,,0.0046296
1656036073.0,,,,0.0
1656036074.0,,,0.018519,
1656036076.0,,,0.0092593,
1656036078.0,,,0.0046296,
1656036079.0,,,,0.0046296
1656036081.0,,,,0.0
1656036082.0,,,0.018519,
1656036085.0,,,,0.0046296
1656036086.0,,,0.0046296,
1656036088.0,,,,0.0
1656036090.0,,,0.0092593,
1656036092.0,,,0.0046296,
1656036094.0,,,0.0092593,
1656036098.0,,,0.0046296,
1656036100.0,,,0.0092593,
1656036106.0,,,0.0046296,
1656036108.0,,,0.0092593,
1656036112.0,,,0.0,
1656036114.0,,,0.0046296,
1656036118.0,,,0.0092593,
1656036124.0,,,0.0046296,
1656036126.0,,,0.0,
1656036130.0,,,0.0046296,
1656036134.0,,,0.0092593,
1656036136.0,,,0.0046296,
1656036142.0,,,0.0092593,
1656036144.0,,,0.0,
1656036148.0,,,0.0092593,
1656036152.0,,,0.0046296,
1656036153.0,,,,0.0046296
1656036154.0,,,0.0092593,
1656036155.0,,,0.0,0.0
1656036158.0,,,0.0046296,
1656036163.0,,,,0.0046296
1656036165.0,,,0.0,0.0
1656036167.0,,,0.0046296,
1656036171.0,,,0.0092593,
1656036173.0,,,0.0046296,
1656036175.0,,,0.0092593,
1656036177.0,,,0.0046296,
1656036183.0,,,0.0092593,
1656036184.0,,,,0.0046296
1656036186.0,,,,0.0
1656036187.0,,,0.0,
1656036189.0,,,0.0092593,
1656036191.0,,,0.0,
1656036192.0,,,,0.0046296
1656036193.0,,,0.0046296,
1656036194.0,,,,0.0
1656036200.0,,,,0.0046296
1656036201.0,,,0.0092593,
1656036202.0,,,,0.0
1656036203.0,,,0.0,
1656036204.0,,,,0.0046296
1656036205.0,,,0.0046296,
1656036206.0,,,,0.0
1656036207.0,,,0.0092593,
1656036209.0,,,0.0046296,
1656036223.0,,,0.0092593,
1656036225.0,,,0.0,
1656036226.0,,,0.0046296,
1656036235.0,,,0.0,
1656036241.0,,,0.0046296,
1656036249.0,,,0.0,
1656036251.0,,,0.0092593,
1656036253.0,,,0.0046296,
1656036256.0,,,0.0092593,
1656036261.0,,,0.0046296,
1656036264.0,,,0.0092593,
1656036266.0,,,0.0046296,
1656036274.0,,,0.0,
1656036276.0,,,0.0046296,
1656036277.0,,,,0.0046296
1656036278.0,,,0.0,
1656036279.0,,,,0.0
1656036280.0,,,0.0046296,
1656036284.0,,,0.0092593,
1656036286.0,,,0.0046296,
1656036288.0,,,0.0092593,
1656036289.0,,,,0.0046296
1656036290.0,,,0.0046296,
1656036291.0,,,,0.0
1656036292.0,,,0.0092593,
1656036296.0,,,0.018519,
1656036297.0,,,0.0,
1656036299.0,,,0.0046296,
1656036305.0,,,0.018519,
1656036307.0,,,0.0046296,
1656036311.0,,,0.0092593,
1656036315.0,,,0.0046296,
1656036317.0,,,0.0092593,
1656036319.0,,,0.0,
1656036321.0,,,0.0046296,
1656036327.0,,,0.0092593,
1656036330.0,,,,0.0046296
1656036332.0,,,,0.0
1656036337.0,,,0.0046296,
1656036344.0,,,,0.0046296
1656036346.0,,,0.0092593,
1656036350.0,,,0.0,0.0
1656036352.0,,,0.0046296,
1656036353.0,,,,0.0046296
1656036355.0,,,,0.0
1656036356.0,,,0.0092593,
1656036360.0,,,0.0046296,
1656036361.0,,,,0.0046296
1656036362.0,,,0.0092593,
1656036365.0,,,,0.0
1656036366.0,,,0.018519,
1656036368.0,,,0.0092593,
1656036370.0,,,0.0046296,
1656036374.0,,,0.0092593,
1656036378.0,,,0.0046296,
1656036380.0,,,0.0092593,
1656036388.0,,,0.0046296,
1656036391.0,,,0.0092593,
1656036395.0,,,0.0046296,0.0046296
1656036396.0,,,,0.0
1656036397.0,,,0.0092593,
1656036399.0,,,0.018519,
1656036401.0,,,0.0092593,
1656036409.0,,,0.0046296,
1656036411.0,,,0.0,
1656036413.0,,,0.0092593,
1656036417.0,,,0.018519,
1656036419.0,,,0.0092593,
1656036420.0,,,,0.0046296
1656036421.0,,,0.018519,
1656036424.0,,,,0.0
1656036425.0,,,0.0092593,
1656036431.0,,,0.018519,
1656036433.0,,,0.0092593,
1656036436.0,,,,0.0046296
1656036439.0,,,0.0046296,
1656036441.0,,,0.018519,
1656036442.0,,,,0.0
1656036443.0,,,0.0092593,
1656036444.0,,,,0.0046296
1656036445.0,,,0.0046296,
1656036446.0,,,,0.0
1656036449.0,,,0.0092593,
1656036453.0,,,0.018519,
1656036454.0,,,,0.0046296
1656036456.0,,,,0.0
1656036458.0,,,,0.0046296
1656036459.0,,,0.0092593,
1656036460.0,,,,0.0
1656036461.0,,,0.018519,
1656036465.0,,,0.0092593,
1656036467.0,,,0.0046296,
1656036469.0,,,0.0092593,
1656036470.0,,,,0.0046296
1656036471.0,,,0.0046296,
1656036472.0,,,,0.0
1656036475.0,,,0.0092593,
1656036479.0,,,0.023148,
1656036480.0,,,0.0092593,
1656036482.0,,,,0.0046296
1656036484.0,,,,0.0
1656036486.0,,,,0.0046296
1656036488.0,,,,0.0
1656036489.0,,,0.018519,
1656036491.0,,,0.0092593,
1656036493.0,,,0.0046296,
1656036495.0,,,0.0092593,
1656036496.0,,,,0.0046296
1656036498.0,,,,0.0
1656036500.0,,,,0.0046296
1656036502.0,,,,0.0
1656036503.0,,,0.0046296,
1656036505.0,,,0.0092593,
1656036507.0,,,0.0046296,
1656036511.0,,,0.0092593,
1656036513.0,,,0.0046296,
1656036514.0,,,,0.0046296
1656036515.0,,,0.018519,
1656036516.0,,,,0.0
1656036517.0,,,0.0092593,
1656036519.0,,,0.0046296,
1656036521.0,,,0.0092593,
1656036527.0,,,0.0046296,
1656036529.0,,,0.0092593,
1656036537.0,,,0.0046296,
1656036541.0,,,0.0092593,
1656036544.0,,,,0.0046296
1656036545.0,,,,0.0
1656036553.0,,,,0.0046296
1656036555.0,,,,0.0
1656036556.0,,,0.018519,
1656036558.0,,,0.0092593,
1656036560.0,,,0.0046296,
1656036563.0,,,,0.0046296
1656036565.0,,,,0.0
1656036568.0,,,0.0092593,
1656036570.0,,,0.0046296,
1656036571.0,,,,0.0046296
1656036573.0,,,,0.0
1656036574.0,,,0.0092593,
1656036576.0,,,0.0046296,
1656036578.0,,,0.0092593,
1656036580.0,,,0.0046296,
1656036582.0,,,0.0092593,
1656036587.0,,,0.0046296,
1656036594.0,,,0.0092593,
1656036596.0,,,0.0046296,
1656036602.0,,,0.0092593,
1656036606.0,,,0.0046296,
1656036611.0,,,,0.0046296
1656036613.0,,,,0.0
1656036618.0,,,0.0,
1656036619.0,,,0.0046296,
1656036624.0,,,0.0,
1656036626.0,,,0.0046296,
1656036628.0,,,0.0092593,
1656036630.0,,,0.0046296,
1656036634.0,,,0.0,
1656036637.0,,,0.0046296,
1656036639.0,,,0.0,
1656036640.0,,,,0.0046296
1656036641.0,,,0.0092593,
1656036642.0,,,,0.0
1656036643.0,,,0.0046296,
1656036644.0,,,,0.0046296
1656036646.0,,,,0.0
1656036651.0,,,0.0092593,
1656036653.0,,,0.0,
1656036655.0,,,0.0046296,
1656036663.0,,,0.0,
1656036667.0,,,0.0046296,
1656036696.0,,,0.0092593,
1656036698.0,,,0.0,
1656036700.0,,,0.0046296,
1656036712.0,,,0.0,
1656036718.0,,,0.0092593,
1656036720.0,,,0.0046296,
1656036722.0,,,0.0,
1656036724.0,,,0.0092593,
1656036726.0,,,0.0046296,
1656036732.0,,,0.0092593,
1656036734.0,,,0.0046296,
1656036739.0,,,0.018519,
1656036741.0,,,,0.0046296
1656036742.0,,,0.0092593,
1656036743.0,,,,0.0
1656036750.0,,,0.0046296,
1656036752.0,,,0.0092593,
1656036758.0,,,0.0046296,
1656036761.0,,,0.018519,
1656036764.0,,,0.0046296,
1656036765.0,,,,0.0046296
1656036767.0,,,0.0092593,0.0
1656036771.0,,,0.0,0.0046296
1656036772.0,,,,0.0
1656036775.0,,,0.0092593,
1656036779.0,,,0.0,
1656036781.0,,,0.0046296,
1656036784.0,,,,0.0046296
1656036785.0,,,0.0092593,
1656036786.0,,,,0.0
1656036795.0,,,0.018519,
1656036797.0,,,0.0092593,
1656036816.0,,,,0.0046296
1656036817.0,,,0.018519,
1656036818.0,,,,0.0
1656036821.0,,,0.0046296,
1656036823.0,,,0.0092593,
1656036835.0,,,0.0046296,
1656036837.0,,,0.0092593,
1656036838.0,,,0.0046296,0.0046296
1656036841.0,,,0.018519,
1656036842.0,,,,0.0
1656036843.0,,,0.0092593,
1656036845.0,,,0.018519,
1656036846.0,,,,0.0046296
1656036847.0,,,0.0092593,
1656036848.0,,,,0.0
1656036853.0,,,0.018519,
1656036855.0,,,0.0092593,
1656036858.0,,,,0.0046296
1656036859.0,,,0.018519,
1656036861.0,,,0.0092593,
1656036862.0,,,,0.0
1656036863.0,,,0.023148,
1656036864.0,,,,0.0046296
1656036865.0,,,0.0092593,
1656036868.0,,,,0.0
1656036869.0,,,0.018519,
1656036874.0,,,,0.0046296
1656036875.0,,,0.0092593,
1656036878.0,,,,0.0
1656036881.0,,,0.018519,
1656036883.0,,,0.0092593,
1656036885.0,,,0.018519,
1656036889.0,,,0.0092593,
1656036891.0,,,0.018519,
1656036892.0,,,0.0092593,
1656036901.0,,,,0.0046296
1656036903.0,,,,0.0
1656036906.0,,,0.0046296,
1656036908.0,,,0.023148,
1656036912.0,,,0.018519,
1656036918.0,,,0.0092593,
1656036919.0,,,,0.0046296
1656036921.0,,,,0.0
1656036922.0,,,0.018519,
1656036923.0,,,0.0092593,
1656036926.0,,,0.018519,
1656036927.0,,,,0.0046296
1656036928.0,,,0.0092593,
1656036929.0,,,,0.0
1656036932.0,,,0.018519,
1656036934.0,,,0.023148,
1656036936.0,,,0.018519,
1656036937.0,,,0.0092593,
1656036939.0,,,0.0046296,
1656036945.0,,,0.0092593,
1656036951.0,,,0.0046296,
1656036953.0,,,0.0092593,
1656036957.0,,,0.0046296,
1656036959.0,,,0.0092593,
1656036963.0,,,0.0046296,
1656036965.0,,,0.0092593,
1656036967.0,,,0.0046296,
1656036969.0,,,0.0092593,
1656036971.0,,,0.0,
1656036973.0,,,0.0092593,
1656036979.0,,,0.0046296,
1656036981.0,,,0.0092593,
1656036986.0,,,0.0046296,
1656036988.0,,,0.0092593,
1656036991.0,,,,0.0046296
1656036993.0,,,,0.0
1656036994.0,,,0.0046296,
1656036996.0,,,0.0092593,
1656036998.0,,,0.018519,
1656037000.0,,,0.0,
1656037004.0,,,0.0046296,
1656037006.0,,,0.0092593,
1656037010.0,,,0.0046296,
1656037014.0,,,0.0092593,
1656037016.0,,,0.0046296,
1656037018.0,,,0.0092593,
1656037020.0,,,0.0046296,
1656037022.0,,,0.0092593,
1656037024.0,,,0.0046296,
1656037026.0,,,0.0092593,
1656037028.0,,,0.0046296,
1656037031.0,,,,0.0046296
1656037032.0,,,0.0,
1656037033.0,,,0.0046296,0.0
1656037036.0,,,0.0092593,
1656037037.0,,,0.0,
1656037040.0,,,0.0046296,
1656037041.0,,,0.0,
1656037044.0,,,0.0092593,
1656037046.0,,,0.0046296,
1656037050.0,,,0.0092593,
1656037051.0,,,0.0,
1656037054.0,,,0.0046296,
1656037058.0,,,0.0092593,
1656037062.0,,,0.0,
1656037065.0,,,0.0046296,
1656037067.0,,,0.0092593,
1656037071.0,,,0.0046296,
1656037073.0,,,0.0092593,
1656037075.0,,,0.0046296,
1656037077.0,,,0.0,
1656037079.0,,,0.0046296,
1656037081.0,,,0.0092593,
1656037085.0,,,0.0046296,
1656037087.0,,,0.0,
1656037091.0,,,0.0046296,
1656037093.0,,,0.018519,
1656037095.0,,,0.0046296,
1656037098.0,,,0.0092593,
1656037099.0,,,0.0,
1656037101.0,,,0.0092593,
1656037106.0,,,0.0,
1656037107.0,,,0.0092593,
1656037109.0,,,0.0046296,
1656037111.0,,,0.0092593,
1656037114.0,,,0.0046296,
1656037116.0,,,0.0092593,
1656037117.0,,,0.0046296,
1656037135.0,,,0.0092593,
1656037142.0,,,0.0,
1656037144.0,,,0.0092593,
1656037146.0,,,0.0046296,
1656037148.0,,,0.0092593,
1656037154.0,,,0.0046296,
1656037156.0,,,0.0,
1656037158.0,,,0.0092593,
1656037159.0,,,,0.0046296
1656037160.0,,,0.0046296,
1656037161.0,,,,0.0
1656037162.0,,,0.0092593,
1656037169.0,,,,0.0046296
1656037172.0,,,0.0046296,
1656037174.0,,,0.0092593,
1656037175.0,,,,0.0
1656037179.0,,,,0.0046296
1656037180.0,,,0.018519,
1656037181.0,,,,0.0
1656037182.0,,,0.0092593,
1656037190.0,,,0.018519,
1656037193.0,,,,0.0046296
1656037194.0,,,0.0092593,
1656037195.0,,,,0.0
1656037200.0,,,0.0046296,
1656037201.0,,,0.0092593,
1656037204.0,,,0.0046296,
1656037206.0,,,0.0092593,
1656037207.0,,,,0.0046296
1656037209.0,,,,0.0
1656037219.0,,,,0.0046296
1656037221.0,,,,0.0
1656037226.0,,,,0.0046296
1656037232.0,,,,0.0
1656037240.0,,,,0.0046296
1656037241.0,,,0.018519,
1656037242.0,,,,0.0
1656037243.0,,,0.0092593,
1656037246.0,,,,0.0046296
1656037249.0,,,0.0046296,
1656037250.0,,,,0.0
1656037251.0,,,0.0092593,
1656037252.0,,,,0.0046296
1656037254.0,,,,0.0
1656037265.0,,,0.0046296,
1656037267.0,,,0.0092593,
1656037269.0,,,0.023148,
1656037271.0,,,0.018519,
1656037272.0,,,0.0092593,
1656037275.0,,,0.0046296,
1656037276.0,,,0.018519,
1656037279.0,,,0.0092593,
1656037291.0,,,,0.0046296
1656037292.0,,,0.018519,
1656037294.0,,,,0.0
1656037297.0,,,0.0092593,
1656037298.0,,,0.0046296,
1656037300.0,,,,0.0046296
1656037301.0,,,,0.0
1656037302.0,,,0.018519,
1656037304.0,,,0.0092593,
1656037308.0,,,0.018519,
1656037309.0,,,,0.0046296
1656037312.0,,,,0.0
1656037314.0,,,0.023148,
1656037316.0,,,0.0046296,
1656037318.0,,,0.0092593,
1656037322.0,,,0.0046296,
1656037324.0,,,0.0092593,
1656037326.0,,,0.018519,
1656037328.0,,,0.0092593,
1656037330.0,,,0.018519,
1656037332.0,,,0.0092593,
1656037336.0,,,0.018519,
1656037338.0,,,0.0092593,
1656037342.0,,,0.018519,
1656037348.0,,,0.0092593,
1656037349.0,,,,0.0046296
1656037351.0,,,,0.0
1656037356.0,,,0.0046296,
1656037362.0,,,0.0092593,
1656037364.0,,,0.0046296,
1656037366.0,,,0.0092593,
1656037378.0,,,0.0046296,
1656037383.0,,,0.018519,
1656037385.0,,,0.0092593,
1656037387.0,,,0.0046296,
1656037390.0,,,0.018519,
1656037391.0,,,0.0092593,
1656037393.0,,,0.0046296,
1656037395.0,,,0.0092593,
1656037397.0,,,0.0046296,
1656037399.0,,,0.0092593,
1656037401.0,,,0.0046296,
1656037403.0,,,0.0092593,
1656037404.0,,,,0.0046296
1656037406.0,,,,0.0
1656037409.0,,,0.0046296,
1656037415.0,,,0.0,
1656037417.0,,,0.0046296,
1656037419.0,,,0.0,
1656037421.0,,,0.0046296,
1656037423.0,,,0.0092593,
1656037425.0,,,0.0,
1656037426.0,,,,0.0046296
1656037427.0,,,0.0046296,
1656037428.0,,,,0.0
1656037429.0,,,0.0,
1656037431.0,,,0.0046296,
1656037437.0,,,0.0,
1656037439.0,,,0.0046296,
1656037443.0,,,0.0,
1656037444.0,,,0.0046296,
1656037448.0,,,,0.0046296
1656037450.0,,,,0.0
1656037455.0,,,0.0,
1656037457.0,,,0.0046296,
1656037465.0,,,0.0092593,
1656037466.0,,,0.0046296,
1656037468.0,,,0.0,
1656037471.0,,,0.0046296,
1656037472.0,,,0.0092593,
1656037475.0,,,0.0046296,
1656037478.0,,,0.0,
1656037483.0,,,0.0046296,
1656037484.0,,,,0.0046296
1656037486.0,,,,0.0
1656037490.0,,,0.0092593,
1656037492.0,,,0.0046296,
1656037495.0,,,,0.0046296
1656037496.0,,,0.0,
1656037497.0,,,,0.0
1656037498.0,,,0.0046296,
1656037500.0,,,0.0,
1656037502.0,,,0.0046296,
1656037506.0,,,0.0092593,
1656037508.0,,,0.0046296,
1656037513.0,,,,0.0046296
1656037514.0,,,,0.0
1656037517.0,,,0.0,
1656037520.0,,,0.0092593,
1656037521.0,,,0.0046296,
1656037523.0,,,0.0,
1656037526.0,,,0.0046296,
1656037539.0,,,0.0092593,
1656037540.0,,,,0.0046296
1656037541.0,,,0.0046296,
1656037542.0,,,,0.0
1656037547.0,,,0.0092593,
1656037549.0,,,0.0046296,
1656037552.0,,,0.0092593,
1656037554.0,,,0.0046296,
1656037555.0,,,,0.0046296
1656037557.0,,,,0.0
1656037558.0,,,0.0092593,
1656037560.0,,,0.018519,
1656037562.0,,,0.0,
1656037564.0,,,0.0092593,
1656037573.0,,,,0.0046296
1656037574.0,,,0.0046296,
1656037575.0,,,,0.0
1656037576.0,,,0.0092593,
1656037578.0,,,0.0,
1656037579.0,,,,0.0046296
1656037581.0,,,,0.0
1656037582.0,,,0.0092593,
1656037585.0,,,,0.0046296
1656037586.0,,,0.018519,
1656037588.0,,,0.0092593,
1656037589.0,,,,0.0
1656037590.0,,,0.0046296,
1656037592.0,,,0.0092593,
1656037594.0,,,0.0,
1656037596.0,,,0.0092593,
1656037600.0,,,0.0046296,
1656037604.0,,,0.0092593,
1656037609.0,,,0.0046296,
1656037613.0,,,0.0092593,
1656037617.0,,,0.018519,
1656037619.0,,,0.0046296,
1656037621.0,,,0.0092593,
1656037623.0,,,0.018519,
1656037625.0,,,0.0046296,
1656037627.0,,,0.0092593,
1656037629.0,,,0.018519,
1656037631.0,,,0.0092593,
1656037639.0,,,0.018519,
1656037640.0,,,,0.0046296
1656037641.0,,,0.0092593,
1656037642.0,,,,0.0
1656037643.0,,,0.0046296,
1656037645.0,,,0.018519,
1656037647.0,,,0.0092593,
1656037648.0,,,,0.0046296
1656037650.0,,,,0.0
1656037660.0,,,,0.0046296
1656037664.0,,,,0.0
1656037665.0,,,0.018519,
1656037668.0,,,,0.0046296
1656037670.0,,,,0.0
1656037671.0,,,0.0092593,
1656037672.0,,,,0.0046296
1656037673.0,,,0.018519,
1656037674.0,,,,0.0
1656037675.0,,,0.023148,
1656037677.0,,,0.018519,
1656037689.0,,,0.0092593,
1656037691.0,,,0.018519,
1656037692.0,,,,0.0046296
1656037694.0,,,,0.0
1656037697.0,,,0.0092593,
1656037699.0,,,0.018519,
1656037703.0,,,0.023148,
1656037707.0,,,0.0092593,
1656037709.0,,,0.023148,
1656037711.0,,,0.018519,
1656037716.0,,,,0.0046296
1656037717.0,,,0.023148,
1656037718.0,,,,0.0
1656037719.0,,,0.0092593,
1656037721.0,,,0.023148,
1656037723.0,,,0.0092593,
1656037726.0,,,,0.0046296
1656037727.0,,,0.018519,
1656037728.0,,,,0.0
1656037729.0,,,0.0092593,
1656037731.0,,,0.023148,
1656037732.0,,,,0.0046296
1656037733.0,,,0.018519,
1656037734.0,,,0.023148,
1656037736.0,,,,0.0
1656037737.0,,,0.0092593,
1656037739.0,,,0.018519,
1656037741.0,,,0.0092593,
1656037743.0,,,0.018519,
1656037745.0,,,0.0092593,
1656037747.0,,,0.018519,
1656037752.0,,,0.0092593,
1656037754.0,,,0.018519,
1656037755.0,,,,0.0046296
1656037756.0,,,0.0092593,
1656037757.0,,,,0.0
1656037758.0,,,0.0046296,
1656037762.0,,,0.0092593,
1656037764.0,,,0.0046296,
1656037766.0,,,0.0092593,
1656037767.0,,,,0.0046296
1656037770.0,,,0.018519,
1656037771.0,,,,0.0
1656037772.0,,,0.0092593,
1656037778.0,,,0.0046296,
1656037780.0,,,0.0,
1656037782.0,,,0.0092593,
1656037784.0,,,0.0046296,
1656037788.0,,,0.018519,
1656037789.0,,,0.0046296,
1656037792.0,,,0.0092593,
1656037797.0,,,,0.0046296
1656037798.0,,,0.0,
1656037799.0,,,,0.0
1656037800.0,,,0.0046296,
1656037802.0,,,0.0092593,
1656037803.0,,,0.0046296,
1656037806.0,,,0.0092593,
1656037809.0,,,,0.0046296
1656037810.0,,,0.0046296,
1656037811.0,,,,0.0
1656037814.0,,,0.0,
1656037816.0,,,0.0092593,
1656037817.0,,,0.0046296,
1656037819.0,,,0.0,
1656037821.0,,,0.0046296,0.0046296
1656037823.0,,,0.0,0.0
1656037825.0,,,0.0046296,
1656037827.0,,,0.0,
1656037829.0,,,0.0046296,
1656037831.0,,,0.0092593,
1656037833.0,,,0.0,
1656037835.0,,,0.0046296,
1656037839.0,,,0.0,
1656037843.0,,,0.0092593,
1656037844.0,,,,0.0046296
1656037845.0,,,0.0046296,
1656037846.0,,,,0.0
1656037847.0,,,0.0092593,
1656037849.0,,,0.0046296,
1656037850.0,,,,0.0046296
1656037853.0,,,0.0,
1656037854.0,,,,0.0
1656037855.0,,,0.0046296,
1656037856.0,,,,0.0046296
1656037857.0,,,0.0,
1656037858.0,,,,0.0
1656037859.0,,,0.0046296,
1656037861.0,,,0.0,
1656037865.0,,,0.0046296,
1656037869.0,,,0.0092593,
1656037871.0,,,0.0046296,
1656037875.0,,,0.0,
1656037877.0,,,0.0046296,
1656037879.0,,,0.0092593,
1656037881.0,,,0.0046296,
1656037889.0,,,0.0,
1656037891.0,,,0.0046296,
1656037894.0,,,,0.0046296
1656037896.0,,,,0.0
1656037897.0,,,0.0,
1656037899.0,,,0.0046296,
1656037903.0,,,0.0,
1656037905.0,,,0.0092593,
1656037907.0,,,0.0046296,
1656037909.0,,,0.0092593,
1656037911.0,,,0.0046296,
1656037912.0,,,,0.0046296
1656037914.0,,,,0.0
1656037915.0,,,0.0,
1656037919.0,,,0.0046296,
1656037920.0,,,,0.0046296
1656037922.0,,,,0.0
1656037923.0,,,0.0092593,
1656037925.0,,,0.0046296,
1656037926.0,,,0.0,
1656037929.0,,,0.0092593,
1656037930.0,,,0.0046296,
1656037932.0,,,0.0092593,
1656037938.0,,,0.0046296,
1656037942.0,,,0.0092593,
1656037943.0,,,,0.0046296
1656037946.0,,,,0.0
1656037950.0,,,0.0046296,
1656037954.0,0.28646,,,
1656037956.0,0.23872,,,
1656037957.0,,,,0.0046296
1656037959.0,,,,0.0
1656037960.0,,,0.0,
1656037964.0,,,0.0092593,
1656037968.0,,,0.0046296,
1656037970.0,,,0.0092593,
1656037976.0,,,0.0046296,
1656037978.0,,,0.0092593,
1656037979.0,,,0.0046296,
1656037982.0,,,0.0092593,
1656037983.0,0.28646,,,
1656037986.0,0.23872,,,
1656037988.0,,,0.0046296,
1656037992.0,,,0.0092593,
1656037997.0,,,,0.0046296
1656037999.0,,,,0.0
1656038002.0,,,0.0046296,
1656038006.0,,,0.0092593,
1656038007.0,,,0.018519,0.0046296
1656038009.0,,,,0.0
1656038010.0,0.28646,,0.0,
1656038011.0,,,,0.0046296
1656038012.0,0.23872,,0.018519,
1656038014.0,,,0.0046296,
1656038017.0,,,,0.0
1656038018.0,,,0.0092593,
1656038032.0,,,0.018519,
1656038033.0,,,,0.0046296
1656038034.0,,,0.0092593,
1656038035.0,,,,0.0
1656038036.0,,,0.018519,
1656038038.0,,,0.0046296,
1656038040.0,,,0.018519,
1656038042.0,,,0.0092593,
1656038044.0,,,0.018519,
1656038046.0,,,0.0092593,
1656038048.0,,,0.0046296,
1656038050.0,,,0.0092593,
1656038056.0,,,0.018519,
1656038058.0,,,0.0092593,
1656038063.0,,,,0.0046296
1656038064.0,,,0.018519,
1656038065.0,,,,0.0
1656038068.0,,,0.0092593,
1656038071.0,,,0.023148,
1656038074.0,,,0.018519,
1656038075.0,,,0.0092593,
1656038085.0,,,0.0046296,
1656038087.0,,,,0.0046296
1656038088.0,,,0.0092593,
1656038089.0,,,0.018519,0.0
1656038091.0,,,0.0092593,
1656038093.0,,,0.018519,
1656038097.0,,,0.0092593,
1656038103.0,,,0.018519,
1656038104.0,,,,0.0046296
1656038106.0,,,,0.0
1656038108.0,,,,0.0046296
1656038110.0,,,,0.0
1656038115.0,0.28646,,,
1656038117.0,0.23872,,0.0092593,
1656038118.0,,,,0.0046296
1656038119.0,,,0.018519,
1656038120.0,,,,0.0
1656038121.0,,,0.0092593,
1656038123.0,,,0.018519,
1656038125.0,,,0.0046296,
1656038127.0,,,0.0092593,
1656038129.0,,,0.0046296,
1656038131.0,,,0.0092593,
1656038133.0,,,0.018519,
1656038135.0,0.28646,,0.0092593,
1656038137.0,0.23872,,,
1656038139.0,,,0.018519,
1656038141.0,0.28646,,,
1656038142.0,,,,0.0046296
1656038143.0,0.23872,,0.0092593,
1656038144.0,,,,0.0
1656038146.0,0.28646,,0.0046296,
1656038149.0,0.23872,,0.0092593,
1656038151.0,,,0.018519,
1656038153.0,,,0.0092593,
1656038154.0,,,,0.0046296
1656038155.0,,,0.023148,
1656038157.0,,,0.0046296,
1656038158.0,,,,0.0
1656038159.0,,,0.018519,
1656038166.0,,,,0.0046296
1656038168.0,,,,0.0
1656038170.0,,,0.0092593,
1656038176.0,,,0.0046296,
1656038178.0,,,0.0092593,
1656038180.0,0.28646,,,
1656038182.0,0.23872,,0.018519,
1656038184.0,,,0.0046296,
1656038186.0,,,0.0092593,
1656038189.0,,,,0.0046296
1656038190.0,0.28646,,,
1656038191.0,,,,0.0
1656038192.0,0.23872,,,
1656038200.0,,,0.018519,
1656038201.0,,,0.0046296,
1656038204.0,,,0.0092593,
1656038205.0,,,,0.0046296
1656038206.0,,,0.0046296,
1656038209.0,,,,0.0
1656038210.0,,,0.0092593,
1656038211.0,,,0.0046296,
1656038213.0,,,0.0092593,
1656038217.0,,,,0.0046296
1656038218.0,,,,0.0
1656038221.0,,,0.0046296,
1656038222.0,,,,0.0046296
1656038223.0,,,0.0092593,
1656038224.0,,,,0.0
1656038225.0,,,0.0046296,
1656038229.0,,,0.0092593,
1656038235.0,,,0.0,
1656038237.0,,,0.0046296,
1656038241.0,,,0.0092593,
1656038247.0,,,0.0046296,
1656038249.0,,,0.0,
1656038253.0,,,0.0046296,
1656038261.0,,,0.0,
1656038263.0,,,0.0046296,
1656038265.0,,,0.0,
1656038267.0,,,0.0046296,
1656038271.0,,,0.0092593,
1656038273.0,,,0.0,
1656038275.0,,,0.0046296,
1656038278.0,,,0.0092593,
1656038280.0,,,,0.0046296
1656038281.0,,,0.018519,
1656038282.0,,,,0.0
1656038283.0,,,0.0092593,
1656038285.0,,,0.0046296,
1656038287.0,,,0.0092593,
1656038289.0,0.28646,,,
1656038291.0,0.23872,,,
1656038292.0,,,,0.0046296
1656038293.0,,,0.0046296,
1656038294.0,,,,0.0
1656038297.0,,,0.0,
1656038300.0,,,,0.0046296
1656038301.0,,,0.0092593,
1656038302.0,,,,0.0
1656038305.0,,,0.0046296,
1656038307.0,,,0.0,
1656038309.0,,,0.0046296,
1656038312.0,,,,0.0046296
1656038314.0,,,,0.0
1656038318.0,,,0.0,
1656038321.0,,,0.0092593,
1656038329.0,,,0.0046296,
1656038332.0,,,0.0092593,
1656038339.0,,,0.0,
1656038341.0,,,0.0092593,
1656038345.0,,,0.0,
1656038349.0,,,0.0092593,
1656038351.0,0.28646,,0.0,
1656038353.0,0.23872,,,
1656038355.0,,,0.0092593,
1656038357.0,,,0.0,
1656038359.0,,,0.0046296,
1656038367.0,,,0.0092593,
1656038370.0,,,0.0046296,
1656038374.0,,,,0.0046296
1656038376.0,,,0.0092593,0.0
1656038378.0,,,0.0046296,
1656038380.0,,,0.0,
1656038382.0,,,0.0046296,0.0046296
1656038383.0,,,,0.0
1656038388.0,,,0.0,
1656038389.0,,,,0.0092593
1656038390.0,,,0.0092593,
1656038392.0,,,,0.0
1656038396.0,,,0.0046296,
1656038397.0,,,,0.0046296
1656038398.0,,,0.0092593,
1656038399.0,,,,0.0
1656038404.0,0.28646,,,
1656038406.0,0.23872,,0.018519,
1656038408.0,,,0.0092593,
1656038409.0,,,,0.0046296
1656038411.0,0.28646,,0.0,0.0
1656038413.0,,,,0.0046296
1656038414.0,0.23872,,0.0046296,
1656038415.0,,,,0.0
1656038416.0,0.28646,,0.0092593,
1656038418.0,0.23872,,0.0,
1656038419.0,,,,0.0046296
1656038420.0,,,0.0046296,
1656038421.0,,,,0.0
1656038422.0,,,0.0092593,
1656038424.0,,,0.0046296,
1656038426.0,,,0.0092593,
1656038427.0,,,,0.0046296
1656038431.0,,,,0.0
1656038434.0,,,0.0046296,
1656038438.0,0.28646,,0.018519,
1656038440.0,0.23872,,0.0092593,
1656038444.0,0.28646,,,
1656038446.0,0.23872,,0.0046296,
1656038447.0,,,,0.0046296
1656038448.0,,,0.0092593,
1656038449.0,,,,0.0
1656038450.0,0.28646,,,
1656038452.0,0.23872,,0.0046296,
1656038454.0,,,0.018519,
1656038456.0,,,0.0092593,
1656038460.0,,,0.0046296,
1656038465.0,,,0.0092593,
1656038467.0,,,,0.0046296
1656038468.0,,,,0.0
1656038469.0,,,0.0046296,
1656038470.0,,,,0.0046296
1656038473.0,,,0.018519,
1656038475.0,,,0.0092593,
1656038476.0,,,,0.0
1656038478.0,,,,0.0046296
1656038480.0,,,,0.0
1656038481.0,,,0.018519,
1656038483.0,0.28646,,0.023148,
1656038485.0,,,0.0046296,
1656038489.0,0.23872,,0.0092593,
1656038494.0,,,0.018519,
1656038497.0,,,,0.0046296
1656038498.0,0.28646,,0.0092593,
1656038501.0,,,,0.0
1656038502.0,0.23872,,,
1656038507.0,,,,0.0046296
1656038508.0,0.28646,,,
1656038509.0,,,,0.0
1656038510.0,,,0.018519,
1656038512.0,,,0.0092593,
1656038516.0,,,0.018519,
1656038517.0,0.23872,,0.0092593,
1656038522.0,,,0.018519,
1656038523.0,,,,0.0046296
1656038524.0,0.28646,,,
1656038525.0,,,,0.0
1656038526.0,0.23872,,,
1656038528.0,0.28646,,0.0092593,
1656038530.0,0.23872,,,
1656038533.0,,,,0.0046296
1656038536.0,,,0.018519,
1656038538.0,,,0.0092593,
1656038539.0,,,,0.0
1656038540.0,,,0.018519,
1656038541.0,,,0.0046296,
1656038543.0,,,0.018519,
1656038545.0,0.28646,,,
1656038549.0,0.23872,,0.0092593,
1656038553.0,,,0.018519,
1656038555.0,0.28646,,,
1656038557.0,0.23872,,0.0092593,
1656038558.0,,,,0.0046296
1656038559.0,,,0.018519,
1656038561.0,0.28646,,,
1656038562.0,,,,0.0
1656038563.0,0.23872,,,
1656038566.0,,,,0.0046296
1656038567.0,,,0.0092593,
1656038568.0,,,,0.0
1656038569.0,,,0.0046296,
1656038571.0,0.28646,,0.0092593,
1656038572.0,,,,0.0046296
1656038573.0,0.23872,,0.018519,
1656038574.0,,,,0.0
1656038577.0,0.28646,,0.0092593,
1656038579.0,0.23872,,0.018519,
1656038584.0,,,,0.0046296
1656038585.0,,,,0.0
1656038586.0,,,0.0092593,
1656038590.0,0.28646,,0.023148,
1656038592.0,0.23872,,0.018519,
1656038594.0,,,0.0092593,
1656038596.0,,,0.018519,
1656038598.0,,,0.023148,
1656038600.0,,,0.0092593,
1656038601.0,,,,0.0046296
1656038603.0,,,,0.0
1656038605.0,,,,0.0046296
1656038607.0,,,,0.0
1656038608.0,,,0.018519,
1656038610.0,0.28646,,0.0092593,
1656038612.0,0.23872,,,
1656038617.0,,,,0.0046296
1656038619.0,,,,0.0
1656038621.0,,,,0.0046296
1656038623.0,,,,0.0
1656038625.0,,,,0.0092593
1656038626.0,,,0.0046296,
1656038627.0,,,,0.0
1656038628.0,,,0.0092593,
1656038632.0,0.28646,,0.0046296,
1656038633.0,,,,0.0046296
1656038634.0,0.23872,,,
1656038635.0,,,,0.0
1656038638.0,0.28646,,,
1656038639.0,,,0.0,
1656038642.0,,,0.0046296,
1656038644.0,0.23872,,,
1656038647.0,,,,0.0046296
1656038648.0,,,0.018519,
1656038649.0,,,,0.0
1656038650.0,0.28646,,0.0046296,
1656038652.0,,,0.0092593,
1656038653.0,0.23872,,0.0046296,0.0046296
1656038655.0,0.28646,,,
1656038657.0,,,,0.0
1656038658.0,0.23872,,0.0092593,
1656038659.0,,,0.0,
1656038663.0,,,0.0092593,
1656038665.0,0.28646,,,
1656038667.0,0.23872,,,
1656038669.0,,,0.0046296,
1656038671.0,0.28646,,0.0092593,
1656038675.0,0.23872,,0.0,
1656038679.0,,,0.0092593,
1656038680.0,,,,0.0046296
1656038681.0,0.28646,,0.0046296,
1656038682.0,,,,0.0
1656038683.0,,,0.0,
1656038685.0,0.23872,,0.0046296,
1656038686.0,,,,0.0046296
1656038687.0,0.28646,,,
1656038688.0,,,,0.0
1656038689.0,0.23872,,0.0092593,
1656038690.0,,,,0.0046296
1656038691.0,,,0.0,
1656038692.0,,,,0.0
1656038693.0,,,0.0046296,
1656038695.0,,,0.0092593,
1656038697.0,,,0.0046296,
1656038699.0,,,0.0,
1656038701.0,,,0.0092593,
1656038703.0,,,0.0,
1656038705.0,0.28646,,,
1656038707.0,,,0.0046296,
1656038710.0,,,,0.0046296
1656038712.0,,,,0.0
1656038713.0,0.23872,,0.0,
1656038716.0,,,,0.0046296
1656038718.0,,,,0.0
1656038719.0,,,0.0046296,
1656038721.0,0.28646,,,
1656038725.0,0.23872,,,
1656038727.0,,,0.0092593,
1656038729.0,,,0.0046296,
1656038733.0,0.28646,,,
1656038734.0,,,,0.0046296
1656038735.0,0.23872,,,
1656038736.0,,,,0.0
1656038737.0,0.28646,,,
1656038741.0,0.23872,,,
1656038745.0,,,0.0092593,
1656038746.0,,,0.0046296,
1656038748.0,0.28646,,0.0092593,
1656038750.0,,,0.0046296,
1656038752.0,0.23872,,0.0,0.0046296
1656038753.0,,,,0.0
1656038754.0,0.28646,,0.0046296,
1656038755.0,,,,0.0046296
1656038756.0,0.23872,,,
1656038757.0,,,,0.0
1656038758.0,,,0.0,
1656038760.0,,,0.0046296,
1656038764.0,,,0.0,
1656038766.0,0.28646,,0.0046296,
1656038768.0,0.23872,,,
1656038770.0,,,0.0092593,
1656038772.0,,,0.0046296,
1656038774.0,,,0.0092593,
1656038776.0,,,0.0046296,
1656038777.0,,,,0.0046296
1656038781.0,,,,0.0
1656038782.0,,,0.0,
1656038784.0,,,0.0092593,
1656038788.0,,,0.0046296,
1656038789.0,0.28646,,0.0,
1656038791.0,,,,0.0092593
1656038792.0,,,0.0046296,
1656038793.0,0.23872,,,0.0046296
1656038796.0,0.28646,,,
1656038797.0,,,,0.0
1656038798.0,0.23872,,,
1656038800.0,0.28646,,0.0092593,
1656038802.0,0.23872,,0.0046296,
1656038804.0,,,0.0,
1656038805.0,,,,0.0046296
1656038806.0,,,0.0046296,
1656038807.0,,,0.0092593,
1656038809.0,,,0.0046296,
1656038813.0,0.28646,,0.0092593,
1656038814.0,,,,0.0
1656038815.0,0.23872,,0.0046296,
1656038817.0,,,0.0092593,
1656038818.0,,,,0.0046296
1656038823.0,0.28646,,,
1656038824.0,,,,0.0
1656038825.0,0.23872,,,
1656038827.0,0.28646,,0.0046296,
1656038829.0,,,0.0,
1656038831.0,,,0.0092593,
1656038832.0,,,,0.0046296
1656038833.0,0.23872,,0.0046296,
1656038834.0,,,,0.0
1656038835.0,0.28646,,,
1656038836.0,,,,0.0046296
1656038837.0,0.23872,,,
1656038838.0,,,,0.0
1656038839.0,,,0.0092593,
1656038841.0,0.28646,,,
1656038847.0,,,0.0046296,
1656038848.0,,,,0.0092593
1656038849.0,,,0.0092593,
1656038850.0,,,,0.0
1656038851.0,0.23872,,,
1656038855.0,,,0.0046296,
1656038857.0,0.28646,,0.0092593,
1656038859.0,0.23872,,0.0046296,
1656038863.0,0.28646,,0.0092593,
1656038864.0,,,,0.0046296
1656038865.0,0.23872,,0.0046296,
1656038867.0,,,0.0092593,
1656038869.0,0.28646,,,
1656038871.0,0.23872,,,
1656038872.0,,,,0.0
1656038873.0,,,0.0046296,
1656038874.0,,,,0.0046296
1656038875.0,,,0.018519,
1656038876.0,,,,0.0092593
1656038877.0,0.28646,,0.0046296,
1656038879.0,0.23872,,0.0092593,
1656038880.0,,,,0.0046296
1656038881.0,0.28646,,,
1656038883.0,0.23872,,,
1656038884.0,,,,0.0092593
1656038886.0,0.28646,,,0.0
1656038890.0,0.23872,,0.0046296,0.0046296
1656038892.0,,,,0.0092593
1656038893.0,0.28646,,,
1656038894.0,,,,0.0046296
1656038895.0,0.23872,,0.0092593,
1656038896.0,,,0.018519,0.0092593
1656038897.0,,,,0.0046296
1656038898.0,0.28646,,0.0092593,
1656038900.0,,,0.018519,
1656038902.0,0.23872,,0.0046296,
1656038904.0,0.28646,,0.0092593,
1656038906.0,,,0.0,
1656038908.0,,,0.0092593,
1656038909.0,,,,0.0
1656038911.0,,,,0.0046296
1656038912.0,,,0.018519,
1656038914.0,0.23872,,0.0092593,
1656038915.0,,,,0.0092593
1656038916.0,0.28646,,0.018519,
1656038918.0,0.23872,,0.0092593,
1656038919.0,,,,0.0046296
1656038920.0,,,0.0046296,
1656038922.0,0.28646,,0.018519,
1656038924.0,0.23872,,0.0092593,
1656038925.0,,,,0.0092593
1656038927.0,,,,0.0046296
1656038929.0,,,,0.0092593
1656038930.0,0.28646,,,
1656038931.0,0.23872,,,0.0
1656038933.0,,,,0.0046296
1656038936.0,0.28646,,,
1656038938.0,0.23872,,0.018519,
1656038942.0,,,0.0092593,
1656038944.0,0.28646,,0.0046296,
1656038945.0,,,,0.0
1656038946.0,0.23872,,0.0092593,
1656038948.0,0.28646,,0.018519,
1656038950.0,,,0.0092593,
1656038951.0,,,,0.0046296
1656038953.0,,,,0.0092593
1656038954.0,0.23872,,,
1656038955.0,0.28646,,,
1656038957.0,0.23872,,0.018519,0.0
1656038959.0,0.28646,,0.0092593,0.0046296
1656038964.0,,,,0.0092593
1656038965.0,,,0.018519,
1656038966.0,,,,0.0046296
1656038967.0,0.23872,,0.0092593,
1656038969.0,0.28646,,,
1656038972.0,,,,0.0092593
1656038974.0,,,,0.0046296
1656038975.0,,,0.0046296,
1656038976.0,,,,0.018519
1656038977.0,,,0.0092593,
1656038978.0,,,,0.0046296
1656038980.0,,,,0.0
1656038981.0,0.23872,,,
1656038982.0,,,,0.0046296
1656038983.0,0.28646,,,
1656038984.0,,,,0.0092593
1656038986.0,,,,0.0046296
1656038987.0,0.23872,,,
1656038988.0,,,0.018519,0.0
1656038991.0,0.28646,,,
1656038992.0,,,,0.0046296
1656038996.0,,,0.0092593,
1656038998.0,,,,0.0092593
1656039001.0,0.23872,,,
1656039002.0,,,,0.0046296
1656039003.0,0.28646,,0.018519,
1656039005.0,0.23872,,0.023148,
1656039006.0,,,,0.0092593
1656039007.0,0.28646,,0.0092593,
1656039009.0,0.23872,,0.018519,
1656039010.0,,,,0.0046296
1656039011.0,,,0.0092593,
1656039013.0,0.28646,,,
1656039015.0,0.23872,,,
1656039016.0,,,,0.0092593
1656039018.0,,,,0.0
1656039019.0,0.28646,,,
1656039020.0,,,,0.0046296
1656039021.0,0.23872,,0.018519,
1656039023.0,0.28646,,,
1656039024.0,,,,0.0092593
1656039026.0,,,,0.0046296
1656039027.0,0.23872,,0.0092593,
1656039028.0,0.28646,,0.0046296,
1656039030.0,0.23872,,0.0092593,
1656039036.0,0.28646,,,
1656039038.0,0.23872,,,
1656039042.0,,,0.0,
1656039043.0,,,,0.0
1656039044.0,0.28646,,0.0092593,
1656039045.0,,,,0.0046296
1656039048.0,0.23872,,0.0046296,
1656039050.0,0.28646,,0.0092593,
1656039051.0,,,,0.0
1656039052.0,0.23872,,0.0046296,
1656039053.0,,,,0.0046296
1656039054.0,0.28646,,,
1656039055.0,,,,0.0
1656039056.0,,,0.0092593,
1656039057.0,,,,0.0046296
1656039058.0,0.23872,,0.0046296,
1656039060.0,0.28646,,0.0092593,
1656039062.0,0.23872,,,
1656039063.0,,,,0.0092593
1656039064.0,,,0.0046296,
1656039065.0,,,,0.0
1656039067.0,0.28646,,,
1656039069.0,,,0.0092593,
1656039071.0,,,,0.0046296
1656039072.0,,,,0.0
1656039073.0,,,0.0046296,
1656039074.0,,,,0.0046296
1656039075.0,0.23872,,,
1656039077.0,,,0.0092593,
1656039078.0,,,,0.0
1656039079.0,0.28646,,,
1656039080.0,,,,0.0046296
1656039081.0,0.23872,,0.0046296,
1656039083.0,0.28646,,0.0,
1656039084.0,,,,0.0092593
1656039085.0,0.23872,,0.0092593,
1656039086.0,,,,0.0046296
1656039087.0,,,0.0046296,
1656039088.0,,,,0.0092593
1656039089.0,0.28646,,,
1656039090.0,,,,0.0
1656039093.0,,,0.0092593,
1656039094.0,,,,0.0046296
1656039095.0,0.23872,,0.0046296,
1656039097.0,0.28646,,0.0092593,
1656039101.0,,,0.0046296,
1656039102.0,,,,0.0
1656039103.0,0.23872,,0.0092593,
1656039104.0,,,,0.0046296
1656039105.0,0.28646,,0.0046296,
1656039107.0,,,0.0,
1656039108.0,,,0.0092593,
1656039115.0,,,0.0046296,
1656039117.0,0.23872,,0.0092593,
1656039119.0,0.28646,,0.0,
1656039121.0,0.23872,,0.0046296,
1656039125.0,,,0.018519,
1656039126.0,,,,0.0
1656039127.0,,,0.0046296,
1656039128.0,,,,0.0046296
1656039129.0,0.28646,,0.0092593,
1656039130.0,,,,0.0
1656039131.0,,,0.0046296,
1656039132.0,,,,0.0046296
1656039135.0,0.23872,,,
1656039136.0,0.28646,,,
1656039138.0,0.23872,,,
1656039140.0,,,0.0,
1656039142.0,,,0.0046296,
1656039144.0,0.28646,,0.0,0.0
1656039146.0,,,,0.0046296
1656039147.0,,,0.0092593,
1656039148.0,0.23872,,,0.0
1656039150.0,,,0.0046296,0.0046296
1656039152.0,0.28646,,0.0,0.0
1656039154.0,0.23872,,0.0092593,0.0046296
1656039155.0,,,,0.0092593
1656039156.0,,,0.0046296,
1656039158.0,,,,0.0046296
1656039160.0,0.28646,,,
1656039162.0,0.23872,,0.0,
1656039164.0,,,0.0092593,
1656039166.0,0.28646,,,
1656039168.0,,,0.0046296,
1656039169.0,,,,0.0
1656039172.0,,,0.0092593,0.0046296
1656039176.0,,,,0.0
1656039177.0,,,,0.0046296
1656039178.0,,,0.0046296,
1656039180.0,0.23872,,,
1656039182.0,0.28646,,0.0092593,0.0
1656039184.0,0.23872,,0.0046296,
1656039186.0,,,,0.0046296
1656039187.0,,,,0.0
1656039189.0,,,,0.0046296
1656039190.0,,,0.0,
1656039192.0,0.28646,,0.018519,
1656039193.0,,,,0.0092593
1656039194.0,0.23872,,0.0046296,
1656039196.0,0.28646,,,0.0046296
1656039197.0,,,,0.0
1656039199.0,,,,0.0046296
1656039202.0,0.23872,,,
1656039204.0,,,0.0,
1656039206.0,0.28646,,0.0092593,
1656039208.0,,,0.0046296,
1656039210.0,0.23872,,,
1656039211.0,,,,0.0
1656039212.0,0.28646,,0.0092593,
1656039213.0,,,,0.0046296
1656039214.0,0.23872,,,
1656039215.0,,,,0.0
1656039216.0,0.28646,,0.0046296,
1656039217.0,,,,0.0046296
1656039218.0,,,0.0092593,
1656039220.0,0.23872,,0.0046296,
1656039222.0,0.28646,,0.0092593,
1656039224.0,,,0.0046296,
1656039226.0,0.23872,,,
1656039230.0,0.28646,,0.0092593,
1656039234.0,,,0.0046296,
1656039236.0,,,0.0092593,
1656039239.0,,,,0.0
1656039241.0,,,,0.0092593
1656039242.0,,,0.0046296,
1656039243.0,,,,0.0046296
1656039244.0,0.23872,,0.0092593,
1656039245.0,,,,0.0092593
1656039246.0,0.28646,,,
1656039247.0,,,,0.0046296
1656039248.0,,,0.0,
1656039249.0,,,0.018519,
1656039253.0,,,0.0046296,
1656039256.0,,,0.0092593,
1656039257.0,,,,0.0092593
1656039259.0,,,,0.0046296
1656039260.0,,,0.0046296,
1656039261.0,,,,0.0092593
1656039262.0,0.23872,,,
1656039263.0,,,,0.0046296
1656039264.0,0.28646,,0.0092593,
1656039265.0,,,,0.0092593
1656039266.0,,,0.018519,
1656039267.0,,,,0.0046296
1656039268.0,,,0.0092593,
1656039269.0,,,,0.0
1656039271.0,,,,0.0046296
1656039272.0,0.23872,,0.018519,
1656039273.0,,,,0.0
1656039274.0,0.28646,,0.0092593,
1656039275.0,,,,0.0092593
1656039276.0,0.23872,,,
1656039277.0,,,,0.0046296
1656039278.0,0.28646,,,
1656039279.0,,,,0.0092593
1656039281.0,,,,0.0046296
1656039289.0,,,,0.0
1656039291.0,,,,0.0092593
1656039292.0,,,0.0046296,
1656039293.0,,,,0.0046296
1656039294.0,,,0.0092593,
1656039301.0,,,,0.0092593
1656039303.0,0.23872,,0.0046296,0.0046296
1656039305.0,0.28646,,,
1656039306.0,,,,0.0
1656039309.0,,,0.0092593,0.0046296
1656039313.0,0.23872,,,
1656039314.0,,,,0.0092593
1656039315.0,0.28646,,0.023148,
1656039317.0,,,0.0092593,
1656039320.0,,,,0.0046296
1656039321.0,,,0.018519,
1656039323.0,,,0.0092593,
1656039325.0,0.23872,,0.0046296,
1656039326.0,,,,0.0092593
1656039327.0,0.28646,,0.0092593,
1656039328.0,,,,0.0046296
1656039330.0,,,,0.0092593
1656039331.0,0.23872,,,
1656039332.0,,,,0.0046296
1656039333.0,0.28646,,0.018519,
1656039335.0,,,0.0092593,
1656039337.0,,,0.0046296,
1656039339.0,,,0.0092593,
1656039341.0,,,0.018519,
1656039342.0,,,,0.0
1656039343.0,0.23872,,,
1656039344.0,,,,0.0092593
1656039345.0,0.28646,,0.023148,
1656039346.0,,,,0.0046296
1656039347.0,,,0.018519,
1656039348.0,,,,0.0
1656039350.0,,,,0.0046296
1656039351.0,,,0.023148,
1656039352.0,,,,0.0092593
1656039353.0,,,0.018519,
1656039356.0,,,,0.0046296
1656039357.0,,,0.023148,
1656039359.0,,,0.0092593,
1656039361.0,,,0.018519,
1656039363.0,,,0.0092593,
1656039366.0,,,0.018519,0.0
1656039368.0,,,,0.0046296
1656039371.0,,,0.0092593,
1656039372.0,,,,0.0092593
1656039373.0,,,0.018519,
1656039374.0,,,,0.0046296
1656039376.0,,,,0.0
1656039378.0,,,,0.0046296
1656039380.0,,,,0.0
1656039381.0,,,0.0092593,
1656039382.0,,,,0.0092593
1656039383.0,,,0.018519,
1656039384.0,,,,0.0046296
1656039387.0,,,0.027778,
1656039389.0,,,0.018519,
1656039391.0,,,0.023148,
1656039392.0,,,,0.0092593
1656039393.0,,,0.018519,
1656039397.0,,,0.023148,
1656039400.0,,,,0.0046296
1656039403.0,,,0.0092593,
1656039407.0,,,0.018519,
1656039409.0,,,0.0092593,
1656039410.0,,,,0.0
1656039411.0,0.23872,,,
1656039412.0,,,,0.0046296
1656039413.0,,,0.018519,
1656039416.0,0.28646,,,0.0
1656039418.0,,,0.0092593,0.0046296
1656039420.0,0.23872,,0.018519,
1656039422.0,0.28646,,0.0046296,
1656039424.0,,,0.0092593,
1656039426.0,0.23872,,0.018519,
1656039428.0,0.28646,,,
1656039430.0,,,0.0092593,0.0
1656039431.0,,,,0.0046296
1656039432.0,,,0.0046296,
1656039434.0,,,0.0092593,
1656039437.0,,,0.0046296,
1656039438.0,,,0.0092593,
1656039440.0,,,0.0046296,
1656039441.0,,,,0.0
1656039444.0,,,0.018519,
1656039445.0,,,,0.0046296
1656039446.0,0.23872,,0.0092593,
1656039448.0,0.28646,,,
1656039449.0,,,,0.0
1656039451.0,,,,0.0046296
1656039452.0,,,0.0046296,
1656039454.0,0.23872,,0.0092593,
1656039458.0,0.28646,,,
1656039460.0,,,0.0046296,
1656039461.0,,,0.0,
1656039464.0,,,0.0046296,
1656039465.0,0.23872,,0.0092593,
1656039467.0,0.28646,,0.0046296,
1656039471.0,,,0.0092593,
1656039475.0,,,0.0046296,
1656039477.0,,,0.0,
1656039478.0,,,,0.0
1656039479.0,,,0.0092593,
1656039480.0,,,,0.0046296
1656039481.0,,,0.0046296,
1656039483.0,,,0.0092593,
1656039484.0,,,,0.0
1656039485.0,,,0.0,
1656039488.0,,,,0.0046296
1656039489.0,,,0.0092593,
1656039490.0,,,,0.0092593
1656039491.0,,,0.0046296,
1656039492.0,,,,0.0046296
1656039493.0,,,0.0,
1656039495.0,,,0.0046296,
1656039498.0,,,0.0092593,0.0092593
1656039500.0,,,,0.0046296
1656039501.0,,,0.0046296,
1656039502.0,,,,0.0
1656039504.0,,,,0.0046296
1656039505.0,,,0.0,
1656039507.0,,,0.0092593,
1656039510.0,,,,0.0
1656039511.0,,,0.0046296,
1656039514.0,,,,0.0046296
1656039517.0,,,0.0092593,
1656039518.0,,,,0.0
1656039519.0,,,0.0046296,
1656039520.0,,,,0.0046296
1656039521.0,,,0.0092593,
1656039522.0,,,0.0046296,0.0
1656039524.0,,,,0.0046296
1656039525.0,,,0.0,
1656039526.0,,,0.0046296,
1656039528.0,,,0.0,0.0
1656039530.0,,,,0.0046296
1656039531.0,0.23872,,0.0092593,
1656039533.0,0.28646,,0.0046296,
1656039534.0,,,,0.0
1656039536.0,,,,0.0046296
1656039537.0,,,0.0,
1656039538.0,,,,0.0
1656039539.0,0.23872,,,
1656039540.0,,,,0.0046296
1656039541.0,0.28646,,0.0046296,
1656039542.0,,,,0.0
1656039544.0,,,,0.0046296
1656039545.0,,,0.0,
1656039546.0,,,0.0046296,
1656039549.0,,,0.0,
1656039553.0,,,0.0046296,
1656039554.0,,,,0.0
1656039555.0,,,0.0,
1656039558.0,,,,0.0046296
1656039560.0,,,,0.0
1656039562.0,,,,0.0046296
1656039563.0,,,0.0046296,
1656039564.0,,,,0.0092593
1656039566.0,,,,0.0046296
1656039567.0,,,0.0092593,
1656039571.0,,,0.0,
1656039572.0,,,,0.0
1656039574.0,,,,0.0046296
1656039576.0,,,,0.0
1656039577.0,,,0.0046296,
1656039578.0,,,,0.0046296
1656039581.0,,,0.0,
1656039584.0,,,,0.0
1656039585.0,,,0.0046296,
1656039586.0,,,,0.0046296
1656039588.0,,,,0.0
1656039589.0,,,0.0092593,
1656039592.0,,,,0.0046296
1656039593.0,,,0.0046296,
1656039594.0,,,,0.0092593
1656039595.0,0.23872,,0.0092593,
1656039596.0,,,,0.0
1656039597.0,0.28646,,0.0046296,
1656039598.0,,,,0.0046296
1656039599.0,0.23872,,,
1656039601.0,0.28646,,0.0092593,
1656039603.0,,,0.0046296,
1656039609.0,,,0.018519,
1656039610.0,,,,0.0092593
1656039611.0,,,0.0046296,
1656039612.0,,,,0.0046296
1656039613.0,,,0.0092593,
1656039614.0,,,,0.0
1656039615.0,,,0.0046296,
1656039616.0,,,,0.0046296
1656039619.0,,,0.0092593,
1656039621.0,,,0.0046296,
1656039625.0,,,0.018519,
1656039627.0,,,0.0,
1656039632.0,,,,0.0
1656039633.0,,,0.0046296,
1656039634.0,,,,0.0046296
1656039635.0,,,0.0092593,
1656039636.0,,,0.0046296,
1656039640.0,,,0.0092593,
1656039644.0,,,0.0,
1656039647.0,,,0.0046296,
1656039649.0,,,0.0092593,
1656039650.0,,,0.0046296,
1656039651.0,,,,0.0
1656039652.0,,,0.0092593,
1656039654.0,,,,0.0046296
1656039655.0,,,,0.0092593
1656039656.0,,,0.0046296,
1656039657.0,,,,0.0046296
1656039659.0,,,,0.0
1656039661.0,,,,0.0046296
1656039664.0,,,0.0092593,
1656039666.0,,,0.0046296,
1656039667.0,,,,0.0
1656039669.0,,,,0.0092593
1656039670.0,,,0.0092593,
1656039671.0,,,,0.0046296
1656039672.0,,,0.0046296,
1656039674.0,,,0.0092593,
1656039675.0,,,,0.0
1656039676.0,,,0.0046296,
1656039677.0,,,,0.0046296
1656039678.0,,,0.018519,
1656039680.0,,,0.0046296,
1656039681.0,,,,0.0092593
1656039683.0,,,,0.0046296
1656039684.0,,,0.0092593,
1656039686.0,,,0.0046296,
1656039687.0,,,,0.0092593
1656039688.0,,,0.0092593,
1656039689.0,,,,0.0046296
1656039690.0,,,0.0046296,
1656039694.0,,,0.0092593,
1656039696.0,,,0.0046296,
1656039700.0,,,0.0092593,
1656039702.0,,,0.0046296,
1656039703.0,,,,0.0
1656039704.0,,,0.0092593,
1656039705.0,,,,0.0092593
1656039707.0,,,,0.0046296
1656039713.0,,,0.0046296,
1656039715.0,,,0.0092593,
1656039719.0,,,0.018519,
1656039720.0,,,,0.0
1656039721.0,,,0.0092593,
1656039723.0,,,,0.0046296
1656039726.0,,,,0.0
1656039727.0,,,0.0046296,
1656039728.0,,,,0.0046296
1656039729.0,,,0.0092593,
1656039731.0,,,0.018519,
1656039733.0,,,0.0092593,
1656039735.0,,,0.018519,
1656039737.0,,,0.0092593,
1656039742.0,,,,0.0
1656039745.0,,,0.018519,
1656039746.0,,,,0.0046296
1656039747.0,,,0.0046296,
1656039749.0,,,0.0092593,
1656039750.0,,,,0.0092593
1656039751.0,,,0.0046296,
1656039752.0,,,0.0092593,0.0
1656039754.0,,,,0.0046296
1656039758.0,,,,0.0
1656039759.0,0.23872,,,
1656039760.0,0.28646,,,0.0092593
1656039762.0,0.23872,,0.0046296,0.0046296
1656039765.0,0.28646,,,
1656039767.0,,,0.018519,
1656039769.0,,,0.0092593,
1656039770.0,,,,0.0
1656039772.0,,,,0.0046296
1656039773.0,,,0.0046296,
1656039774.0,,,,0.0
1656039775.0,,,0.0092593,
1656039776.0,,,,0.0046296
1656039779.0,,,0.0046296,
1656039781.0,,,0.018519,
1656039787.0,,,0.0092593,
1656039789.0,,,0.018519,0.0092593
1656039791.0,,,0.023148,
1656039793.0,,,0.0092593,0.0
1656039794.0,,,,0.0046296
1656039799.0,,,0.018519,
1656039802.0,,,,0.0
1656039804.0,,,,0.0046296
1656039809.0,,,0.0092593,
1656039810.0,,,,0.0092593
1656039811.0,,,0.018519,
1656039812.0,,,,0.0046296
1656039817.0,,,0.0092593,
1656039829.0,,,0.018519,
1656039832.0,,,,0.0
1656039833.0,,,0.0092593,
1656039834.0,,,,0.0046296
1656039837.0,,,0.0046296,
1656039840.0,,,0.0092593,
1656039849.0,,,0.0046296,
1656039850.0,,,0.0092593,0.0092593
1656039852.0,,,,0.0
1656039854.0,,,,0.0046296
1656039858.0,0.23872,,,
1656039860.0,0.28646,,,
1656039861.0,,,,0.0092593
1656039864.0,,,,0.0046296
1656039868.0,,,,0.0
1656039874.0,,,,0.0046296
1656039876.0,,,,0.0
1656039878.0,,,,0.0046296
1656039881.0,,,0.0046296,
1656039883.0,,,0.0092593,
1656039884.0,,,,0.0
1656039886.0,,,,0.0046296
1656039889.0,,,0.0046296,
1656039891.0,,,0.0092593,
1656039895.0,,,0.0046296,
1656039897.0,,,0.018519,
1656039898.0,,,,0.0
1656039899.0,,,0.0092593,
1656039902.0,,,,0.0046296
1656039903.0,,,0.0046296,
1656039904.0,,,,0.0
1656039907.0,,,,0.0046296
1656039908.0,,,0.0092593,
1656039910.0,,,0.0,
1656039911.0,,,,0.0
1656039912.0,,,0.0092593,
1656039914.0,,,0.0,
1656039915.0,,,,0.0046296
1656039916.0,,,0.0092593,
1656039917.0,,,,0.0
1656039919.0,,,,0.0046296
1656039921.0,,,,0.0
1656039922.0,,,0.0046296,
1656039923.0,,,,0.0046296
1656039924.0,,,0.0092593,
1656039926.0,,,0.0046296,
1656039928.0,,,0.0092593,
1656039932.0,,,0.0046296,
1656039934.0,,,0.0,
1656039935.0,,,,0.0092593
1656039936.0,,,0.0092593,
1656039937.0,,,,0.0046296
1656039939.0,,,0.0046296,
1656039941.0,,,0.0092593,
1656039946.0,,,,0.0
1656039947.0,,,0.0046296,
1656039950.0,,,,0.0046296
1656039951.0,,,0.0,
1656039953.0,,,0.0046296,
1656039955.0,,,0.0092593,
1656039959.0,,,0.0,
1656039961.0,,,0.0046296,
1656039962.0,,,,0.0
1656039964.0,,,,0.0046296
1656039970.0,,,,0.0
1656039974.0,,,,0.0046296
1656039977.0,0.23872,,,
1656039979.0,0.28646,,0.0092593,
1656039981.0,,,0.0,
1656039984.0,,,,0.0
1656039987.0,,,0.0046296,
1656039988.0,,,0.0092593,0.0046296
1656039992.0,,,0.0046296,
1656039994.0,,,0.0,
1656039996.0,,,0.0092593,
1656039998.0,,,0.0046296,
1656040000.0,,,0.0092593,
1656040002.0,,,0.0,
1656040004.0,,,0.0046296,
1656040007.0,,,0.0092593,
1656040008.0,,,0.0,
1656040009.0,,,,0.0
1656040010.0,,,0.0092593,
1656040011.0,,,,0.0046296
1656040012.0,,,0.0046296,
1656040014.0,,,0.0092593,
1656040016.0,,,0.018519,
1656040017.0,,,,0.0
1656040018.0,,,0.0046296,
1656040020.0,,,0.0092593,
1656040021.0,,,,0.0046296
1656040026.0,,,0.0,
1656040028.0,,,0.0046296,
1656040034.0,,,0.0092593,
1656040035.0,,,0.0046296,
1656040036.0,,,,0.0092593
1656040037.0,,,0.0092593,
1656040038.0,,,,0.0046296
1656040039.0,,,0.0046296,
1656040043.0,,,0.0092593,
1656040044.0,,,,0.0
1656040045.0,,,0.0046296,
1656040046.0,,,,0.0046296
1656040049.0,,,0.0092593,
1656040053.0,,,0.0046296,
1656040054.0,,,,0.0
1656040055.0,,,0.0092593,
1656040056.0,,,,0.0046296
1656040058.0,,,,0.0
1656040059.0,,,0.0,
1656040060.0,,,,0.0046296
1656040061.0,,,0.0046296,
1656040062.0,,,,0.0
1656040063.0,,,0.018519,
1656040064.0,,,,0.0092593
1656040065.0,,,0.0046296,
1656040066.0,,,,0.0046296
1656040067.0,,,0.0092593,
1656040072.0,,,,0.0
1656040073.0,,,0.0046296,
1656040076.0,,,,0.0092593
1656040077.0,,,0.018519,
1656040078.0,,,,0.0046296
1656040079.0,,,0.0092593,
1656040086.0,,,,0.0092593
1656040087.0,,,0.0046296,
1656040088.0,,,0.0092593,0.0
1656040092.0,,,,0.0046296
1656040094.0,,,,0.0
1656040096.0,,,,0.0092593
1656040097.0,,,0.0046296,
1656040098.0,,,,0.0
1656040100.0,,,,0.0046296
1656040101.0,,,0.0092593,
1656040103.0,,,0.0046296,
1656040104.0,,,0.0092593,
1656040111.0,,,0.0046296,
1656040113.0,,,0.0092593,
1656040117.0,,,0.018519,
1656040119.0,,,0.0046296,
1656040121.0,,,0.0092593,
1656040123.0,,,0.018519,
1656040125.0,,,0.0092593,
1656040126.0,,,,0.0092593
1656040128.0,,,,0.0046296
1656040132.0,,,,0.0092593
1656040134.0,,,,0.0046296
1656040137.0,,,0.0046296,
1656040138.0,,,,0.0092593
1656040139.0,,,0.018519,
1656040140.0,,,,0.0046296
1656040141.0,,,0.0092593,
1656040144.0,,,,0.0
1656040145.0,,,,0.0046296
1656040148.0,,,0.018519,
1656040150.0,,,0.0092593,0.0
1656040152.0,,,,0.0046296
1656040153.0,,,0.018519,
1656040157.0,,,0.0046296,
1656040158.0,,,0.018519,
1656040164.0,,,,0.0
1656040166.0,,,,0.0046296
1656040167.0,,,0.0092593,
1656040168.0,,,,0.018519
1656040169.0,,,0.018519,
1656040170.0,,,,0.0046296
1656040176.0,,,0.0092593,
1656040180.0,,,0.023148,
1656040182.0,,,0.0092593,
1656040184.0,,,0.018519,
1656040186.0,,,0.0092593,
1656040187.0,,,,0.0
1656040188.0,,,0.027778,
1656040189.0,,,,0.0046296
1656040190.0,,,0.023148,
1656040191.0,,,,0.0092593
1656040192.0,,,0.0092593,
1656040193.0,,,,0.0046296
1656040194.0,,,0.018519,
1656040195.0,,,,0.0092593
1656040196.0,,,0.0092593,
1656040197.0,,,,0.0
1656040198.0,,,0.018519,
1656040199.0,,,,0.0046296
1656040207.0,,,,0.0
1656040208.0,,,0.027778,
1656040209.0,,,0.0092593,0.0046296
1656040211.0,,,0.018519,0.0092593
1656040213.0,,,0.023148,
1656040214.0,,,,0.0
1656040215.0,,,0.0092593,
1656040217.0,,,0.018519,
1656040218.0,,,,0.0046296
1656040227.0,,,0.023148,
1656040230.0,,,0.018519,
1656040234.0,,,0.0092593,
1656040236.0,,,0.018519,
1656040237.0,,,,0.0
1656040238.0,,,0.0092593,
1656040241.0,,,,0.0092593
1656040243.0,,,,0.0046296
1656040247.0,,,0.018519,
1656040249.0,,,,0.0
1656040251.0,,,,0.0046296
1656040253.0,,,,0.0092593
1656040254.0,,,0.0092593,
1656040255.0,,,,0.0
1656040257.0,,,0.0046296,0.0046296
1656040261.0,,,,0.0092593
1656040263.0,,,,0.0046296
1656040264.0,,,0.0092593,
1656040267.0,,,0.0046296,
1656040269.0,,,0.0092593,
1656040279.0,,,0.0046296,
1656040284.0,,,0.0092593,
1656040287.0,,,,0.0
1656040288.0,,,0.0046296,
1656040290.0,,,0.0092593,
1656040291.0,,,,0.0046296
1656040292.0,,,0.0046296,
1656040293.0,,,,0.0
1656040295.0,,,,0.0046296
1656040297.0,,,,0.0
1656040299.0,,,,0.0046296
1656040301.0,,,,0.0
1656040303.0,,,,0.0046296
1656040306.0,,,0.0092593,
1656040308.0,,,0.0046296,
1656040309.0,,,,0.0
1656040310.0,,,0.0092593,
1656040312.0,,,0.0,
1656040314.0,,,0.0092593,
1656040315.0,,,,0.0046296
1656040316.0,,,0.0046296,
1656040318.0,,,0.0092593,
1656040321.0,,,,0.0
1656040322.0,,,0.0046296,
1656040325.0,,,0.0092593,
1656040328.0,,,0.0046296,
1656040330.0,,,0.0092593,
1656040331.0,,,,0.0046296
1656040334.0,,,0.0046296,
1656040336.0,,,0.0,
1656040337.0,,,,0.0
1656040339.0,,,0.0092593,0.0046296
1656040342.0,,,0.0,
1656040343.0,,,0.0046296,
1656040348.0,,,0.0092593,
1656040351.0,,,,0.0
1656040352.0,,,0.0046296,
1656040353.0,,,,0.0046296
1656040358.0,,,0.0092593,
1656040361.0,,,,0.0092593
1656040363.0,,,,0.0046296
1656040364.0,,,0.0,
1656040365.0,,,0.0092593,
1656040368.0,,,0.0046296,
1656040370.0,,,0.0092593,
1656040372.0,,,0.0046296,
1656040373.0,,,,0.0
1656040375.0,,,,0.0046296
1656040376.0,,,0.0,
1656040378.0,,,0.0046296,
1656040379.0,,,0.0,
1656040381.0,,,0.0046296,
1656040382.0,,,,0.0
1656040384.0,,,,0.0046296
1656040385.0,,,0.0,
1656040387.0,,,0.0092593,
1656040391.0,,,0.0046296,
1656040392.0,,,,0.0
1656040394.0,,,,0.0046296
1656040395.0,,,0.0092593,
1656040396.0,,,,0.0
1656040397.0,,,0.0,
1656040398.0,,,,0.0046296
1656040399.0,,,0.0046296,
1656040403.0,,,0.0092593,
1656040404.0,,,,0.0
1656040406.0,,,,0.0046296
1656040407.0,,,0.0046296,
1656040415.0,,,0.0092593,
1656040419.0,,,0.0046296,
1656040421.0,,,0.0092593,
1656040426.0,,,,0.0092593
1656040427.0,,,0.0046296,
1656040428.0,,,,0.0046296
1656040429.0,,,0.0092593,
1656040433.0,,,0.018519,0.0
1656040434.0,,,0.0046296,
1656040436.0,,,0.0092593,0.0046296
1656040438.0,,,0.0046296,
1656040440.0,,,0.0092593,0.0
1656040442.0,,,,0.0046296
1656040446.0,,,0.0046296,
1656040448.0,,,0.0092593,0.0
1656040450.0,,,,0.0046296
1656040453.0,,,0.0046296,
1656040454.0,,,0.0092593,0.0
1656040456.0,,,,0.0046296
1656040457.0,,,0.0046296,
1656040458.0,,,0.0092593,0.0
1656040460.0,,,,0.0046296
1656040464.0,,,,0.0
1656040465.0,,,0.0046296,
1656040466.0,,,,0.0046296
1656040467.0,,,0.0092593,
1656040472.0,,,,0.0
1656040473.0,,,0.0046296,
1656040474.0,,,,0.0046296
1656040475.0,,,0.0092593,
1656040476.0,,,,0.0
1656040477.0,,,0.0046296,
1656040478.0,,,,0.0046296
1656040479.0,,,0.0092593,
1656040480.0,,,,0.0
1656040482.0,,,,0.0046296
1656040483.0,,,0.0046296,
1656040484.0,,,0.0092593,
1656040489.0,,,,0.0
1656040491.0,,,,0.0046296
1656040497.0,,,0.0046296,
1656040498.0,,,0.0092593,
1656040501.0,,,,0.0
1656040502.0,,,0.0046296,
1656040503.0,,,,0.0046296
1656040504.0,,,0.018519,
1656040505.0,,,0.0092593,
1656040513.0,,,0.018519,0.0
1656040517.0,,,0.0092593,0.0046296
1656040519.0,,,0.018519,0.0
1656040520.0,,,,0.0092593
1656040521.0,,,0.0092593,
1656040522.0,,,,0.0046296
1656040523.0,,,0.018519,
1656040525.0,,,0.0092593,
1656040527.0,,,0.018519,
1656040529.0,,,0.0046296,
1656040531.0,,,0.0092593,
1656040534.0,,,0.018519,
1656040536.0,,,0.0092593,
1656040538.0,,,0.018519,
1656040540.0,,,0.0046296,0.0
1656040542.0,,,0.018519,0.0046296
1656040548.0,,,0.0092593,0.0092593
1656040549.0,,,,0.0046296
1656040550.0,,,0.018519,
1656040552.0,,,0.0092593,
1656040558.0,,,0.0046296,
1656040561.0,,,0.018519,
1656040562.0,,,,0.0
1656040564.0,,,0.023148,
1656040566.0,,,0.018519,0.0046296
1656040568.0,,,0.0092593,
1656040569.0,,,,0.0092593
1656040572.0,,,0.018519,0.0046296
1656040574.0,,,0.0092593,
1656040576.0,,,,0.0092593
1656040578.0,,,0.0046296,0.0046296
1656040583.0,,,0.018519,
1656040584.0,,,,0.0
1656040585.0,,,0.0092593,
1656040586.0,,,,0.0046296
1656040588.0,,,0.027778,
1656040590.0,,,0.032407,0.0092593
1656040592.0,,,,0.0046296
1656040593.0,,,0.018519,
1656040594.0,,,,0.0092593
1656040596.0,,,,0.0046296
1656040598.0,,,0.0092593,
1656040600.0,,,0.023148,
1656040604.0,,,,0.0
1656040605.0,,,0.018519,
1656040606.0,,,0.023148,0.0046296
1656040608.0,,,0.0092593,
1656040610.0,,,0.0046296,
1656040612.0,,,0.0092593,0.0
1656040615.0,,,0.018519,
1656040616.0,,,0.0092593,0.0046296
1656040617.0,,,,0.0
1656040618.0,,,0.023148,
1656040619.0,,,,0.0046296
1656040621.0,,,,0.0
1656040622.0,,,0.018519,
1656040625.0,,,,0.0046296
1656040626.0,,,0.0092593,
1656040629.0,,,,0.0
1656040630.0,,,0.018519,
1656040631.0,,,,0.0046296
1656040633.0,,,,0.0092593
1656040634.0,,,0.023148,
1656040635.0,,,,0.0046296
1656040636.0,,,0.018519,
1656040638.0,,,0.027778,
1656040640.0,,,0.0092593,
1656040641.0,,,0.018519,0.0
1656040644.0,,,0.0092593,
1656040645.0,,,,0.0046296
1656040646.0,,,0.027778,
1656040647.0,,,0.0092593,0.0
1656040649.0,,,,0.0046296
1656040651.0,,,0.027778,
1656040653.0,,,0.018519,
1656040655.0,,,0.0092593,
1656040658.0,,,,0.0
1656040659.0,,,0.0,
1656040660.0,,,,0.0046296
1656040661.0,,,0.0092593,
1656040662.0,,,,0.0
1656040663.0,,,0.018519,
1656040664.0,,,,0.0046296
1656040665.0,,,0.023148,
1656040667.0,,,0.0092593,
1656040673.0,,,0.018519,
1656040677.0,,,0.0092593,
1656040678.0,,,,0.0
1656040679.0,,,0.0046296,
1656040680.0,,,,0.0046296
1656040681.0,,,0.0092593,
1656040687.0,,,0.0046296,
1656040688.0,,,,0.0
1656040689.0,,,0.0092593,
1656040692.0,,,,0.0046296
1656040695.0,,,0.0046296,
1656040697.0,,,0.0092593,
1656040698.0,,,,0.0
1656040702.0,,,,0.0046296
1656040704.0,,,,0.0
1656040708.0,,,,0.0046296
1656040712.0,,,0.0046296,
1656040714.0,,,,0.0
1656040715.0,,,0.0092593,
1656040716.0,,,,0.0046296
1656040718.0,,,,0.0
1656040720.0,,,,0.0046296
1656040721.0,,,0.0046296,
1656040723.0,,,0.0092593,
1656040724.0,,,,0.0
1656040726.0,,,0.0046296,0.0046296
1656040728.0,,,,0.0092593
1656040730.0,,,,0.0
1656040731.0,,,0.0092593,
1656040733.0,,,0.0046296,
1656040736.0,,,0.0092593,
1656040740.0,,,,0.0046296
1656040749.0,,,0.0046296,
1656040750.0,,,,0.0
1656040751.0,,,0.0092593,
1656040754.0,,,,0.0046296
1656040759.0,,,0.0046296,
1656040761.0,,,0.0092593,
1656040762.0,,,,0.0
1656040763.0,,,0.0046296,
1656040765.0,,,0.0092593,
1656040768.0,,,0.0046296,0.0046296
1656040773.0,,,,0.0
1656040774.0,,,0.0,
1656040776.0,,,,0.0046296
1656040777.0,,,,0.0
1656040778.0,,,0.0046296,
1656040779.0,,,,0.0046296
1656040784.0,,,0.0092593,
1656040794.0,,,0.0,
1656040797.0,,,0.0092593,
1656040798.0,,,,0.0
1656040800.0,,,,0.0046296
1656040802.0,,,,0.0092593
1656040804.0,,,,0.0
1656040806.0,,,,0.0046296
1656040808.0,,,0.0046296,
1656040811.0,,,0.0,
1656040813.0,,,0.0092593,
1656040814.0,,,,0.0
1656040815.0,,,0.0046296,
1656040816.0,,,,0.0046296
1656040817.0,,,0.0092593,
1656040819.0,,,0.0046296,
1656040820.0,,,,0.0
1656040822.0,,,,0.0046296
1656040823.0,,,0.0092593,
1656040824.0,,,,0.0
1656040827.0,,,0.0046296,
1656040828.0,,,,0.0046296
1656040829.0,,,0.0092593,
1656040830.0,,,,0.0
1656040831.0,,,0.0,
1656040834.0,,,,0.0046296
1656040837.0,,,0.0046296,
1656040838.0,,,,0.0
1656040839.0,,,0.0,
1656040840.0,,,,0.0046296
1656040841.0,,,0.0092593,
1656040843.0,,,0.0046296,
1656040844.0,,,,0.0
1656040848.0,,,,0.0046296
1656040851.0,,,0.0092593,
1656040853.0,,,0.0046296,
1656040856.0,,,,0.0
1656040858.0,,,,0.0046296
1656040859.0,,,0.0,
1656040860.0,,,,0.0
1656040861.0,,,0.0046296,
1656040866.0,,,,0.0046296
1656040868.0,,,,0.0
1656040870.0,,,,0.0046296
1656040871.0,,,0.0092593,
1656040873.0,,,0.0046296,
1656040874.0,,,,0.0
1656040876.0,,,,0.0046296
1656040879.0,,,0.0092593,
1656040880.0,,,,0.0
1656040881.0,,,0.0046296,
1656040882.0,,,,0.0046296
1656040884.0,,,,0.0
1656040886.0,,,,0.0046296
1656040889.0,,,0.0,
1656040891.0,,,0.0046296,
1656040895.0,,,0.0092593,
1656040896.0,,,,0.0
1656040897.0,,,0.0046296,
1656040898.0,,,,0.0046296
1656040899.0,,,0.0092593,
1656040900.0,,,,0.0
1656040901.0,,,0.0046296,
1656040904.0,,,,0.0046296
1656040909.0,,,0.0092593,
1656040911.0,,,0.0046296,
1656040912.0,,,,0.0092593
1656040913.0,,,0.0092593,
1656040914.0,,,0.0046296,0.0046296
1656040917.0,,,0.0092593,
1656040920.0,,,0.0046296,
1656040922.0,,,0.0092593,
1656040926.0,,,0.0046296,
1656040927.0,,,,0.0092593
1656040928.0,,,0.0092593,
1656040929.0,,,,0.0046296
1656040930.0,,,0.0046296,
1656040931.0,,,,0.0
1656040932.0,,,0.0092593,
1656040933.0,,,,0.0046296
1656040934.0,,,0.0046296,
1656040935.0,,,,0.0
1656040937.0,,,,0.0046296
1656040938.0,,,0.0092593,
1656040939.0,,,,0.0
1656040941.0,,,,0.0046296
1656040942.0,,,0.0046296,
1656040944.0,,,0.0092593,
1656040949.0,,,,0.0092593
1656040950.0,,,0.018519,
1656040951.0,,,,0.0
1656040956.0,,,0.0046296,
1656040957.0,,,,0.0092593
1656040958.0,,,0.0092593,
1656040959.0,,,,0.0046296
1656040961.0,,,,0.0092593
1656040962.0,,,0.018519,
1656040963.0,,,,0.0
1656040964.0,,,0.023148,
1656040965.0,,,,0.0046296
1656040966.0,,,0.0046296,
1656040968.0,,,0.0092593,
1656040970.0,,,0.018519,
1656040972.0,,,0.0092593,
1656040974.0,,,0.0046296,
1656040976.0,,,0.0092593,
1656040977.0,,,,0.0092593
1656040979.0,,,,0.0046296
1656040980.0,,,0.018519,
1656040982.0,,,0.0092593,
1656040986.0,,,0.018519,
1656040988.0,,,0.0092593,
1656040989.0,,,,0.0092593
1656040991.0,,,,0.0046296
1656040994.0,,,0.018519,
1656040999.0,,,,0.0
1656041000.0,,,0.0092593,
1656041001.0,,,,0.0046296
1656041002.0,,,0.023148,
1656041004.0,,,0.0092593,
1656041007.0,,,,0.0092593
1656041008.0,,,0.018519,
1656041011.0,,,,0.0
1656041012.0,,,0.023148,
1656041013.0,,,,0.0046296
1656041014.0,,,0.0092593,
1656041015.0,,,0.018519,
1656041019.0,,,,0.0
1656041022.0,,,0.0092593,
1656041023.0,,,,0.0092593
1656041024.0,,,0.018519,
1656041025.0,,,0.0092593,0.0
1656041027.0,,,,0.0046296
1656041028.0,,,0.018519,
1656041032.0,,,0.0046296,
1656041034.0,,,0.018519,
1656041035.0,,,,0.0
1656041036.0,,,0.0092593,
1656041037.0,,,,0.0046296
1656041038.0,,,0.018519,
1656041043.0,,,,0.0092593
1656041045.0,,,,0.0046296
1656041055.0,,,,0.0092593
1656041057.0,,,,0.0046296
1656041064.0,,,0.0092593,
1656041066.0,,,0.023148,
1656041067.0,,,0.018519,
1656041070.0,,,,0.0092593
1656041071.0,,,0.023148,
1656041072.0,,,,0.0046296
1656041075.0,,,0.0092593,
1656041077.0,,,0.018519,
1656041080.0,,,,0.0092593
1656041081.0,,,0.0092593,
1656041082.0,,,,0.0046296
1656041083.0,,,0.018519,
1656041093.0,,,0.0046296,
1656041094.0,,,,0.0
1656041095.0,,,0.0092593,
1656041098.0,,,,0.0046296
1656041100.0,,,,0.0
1656041101.0,,,0.0046296,
1656041102.0,,,,0.0046296
1656041103.0,,,0.018519,
1656041104.0,,,,0.0092593
1656041105.0,,,0.0092593,
1656041106.0,,,,0.0
1656041107.0,,,0.0046296,
1656041108.0,,,,0.0046296
1656041111.0,,,0.0092593,
1656041116.0,,,0.018519,
1656041117.0,,,,0.0092593
1656041118.0,,,0.0092593,
1656041119.0,,,,0.0046296
1656041121.0,,,,0.0092593
1656041122.0,,,0.0046296,
1656041124.0,,,0.0092593,
1656041125.0,,,,0.0046296
1656041128.0,,,0.0046296,
1656041129.0,,,,0.0
1656041130.0,,,0.0092593,
1656041131.0,,,,0.0046296
1656041134.0,,,0.0046296,
1656041136.0,,,0.0092593,
1656041137.0,,,,0.0
1656041138.0,,,0.0046296,
1656041139.0,,,,0.0046296
1656041140.0,,,0.0092593,
1656041144.0,,,0.0046296,
1656041146.0,,,0.0,
1656041147.0,,,,0.0
1656041149.0,,,,0.0046296
1656041150.0,,,0.0046296,
1656041151.0,,,,0.0
1656041156.0,,,0.0092593,
1656041157.0,,,,0.0046296
1656041158.0,,,0.0,
1656041159.0,,,,0.0
1656041160.0,,,0.0092593,
1656041161.0,,,,0.0046296
1656041162.0,,,0.0,
1656041163.0,,,,0.0
1656041164.0,,,0.0046296,
1656041168.0,,,0.0092593,
1656041169.0,,,,0.0046296
1656041170.0,,,0.0,
1656041171.0,,,0.0046296,0.0
1656041174.0,,,0.0,
1656041176.0,,,0.0092593,
1656041177.0,,,,0.0046296
1656041178.0,,,0.0046296,
1656041180.0,,,0.0092593,
1656041181.0,,,,0.0
1656041182.0,,,0.0046296,
1656041188.0,,,0.0092593,
1656041189.0,,,,0.0046296
1656041191.0,,,,0.0
1656041192.0,,,0.0046296,
1656041193.0,,,,0.0046296
1656041194.0,,,0.0,
1656041196.0,,,0.0092593,
1656041199.0,,,0.0,
1656041201.0,,,,0.0
1656041202.0,,,0.0092593,
1656041203.0,,,,0.0046296
1656041205.0,,,,0.0
1656041206.0,,,0.0046296,
1656041207.0,,,,0.0046296
1656041208.0,,,0.0,
1656041209.0,,,,0.0
1656041210.0,,,0.0046296,
1656041213.0,,,0.0092593,0.0046296
1656041217.0,,,0.0046296,0.0
1656041219.0,,,,0.0046296
1656041223.0,,,,0.0
1656041225.0,,,0.0092593,0.0046296
1656041227.0,,,0.0046296,0.0
1656041231.0,,,0.0092593,
1656041233.0,,,0.0046296,
1656041235.0,,,0.0092593,
1656041237.0,,,0.0046296,
1656041238.0,,,,0.0046296
1656041241.0,,,0.0092593,
1656041242.0,,,,0.0
1656041243.0,,,0.0046296,
1656041244.0,,,,0.0046296
1656041246.0,,,,0.0
1656041248.0,,,,0.0046296
1656041249.0,,,0.0092593,
1656041250.0,,,0.0046296,
1656041256.0,,,0.0,
1656041258.0,,,0.0046296,
1656041260.0,,,0.0,
1656041263.0,,,0.0046296,
1656041264.0,,,0.0092593,
1656041266.0,,,,0.0092593
1656041268.0,,,,0.0
1656041270.0,,,0.0046296,0.0092593
1656041271.0,,,,0.0046296
1656041272.0,,,0.0092593,
1656041274.0,,,0.0,
1656041278.0,,,0.0046296,
1656041280.0,,,0.0,
1656041283.0,,,0.0046296,
1656041284.0,,,,0.0
1656041286.0,,,,0.0046296
1656041287.0,,,0.0,
1656041288.0,,,,0.0
1656041289.0,,,,0.0046296
1656041292.0,,,0.0092593,
1656041294.0,,,0.0,
1656041296.0,,,0.0046296,
1656041298.0,,,0.0,
1656041299.0,,,,0.0
1656041300.0,,,0.0046296,
1656041303.0,,,,0.0046296
1656041305.0,,,,0.0092593
1656041306.0,,,0.0092593,
1656041307.0,,,,0.0046296
1656041308.0,,,0.0046296,
1656041309.0,,,,0.0092593
1656041311.0,,,,0.0046296
1656041312.0,,,0.0092593,
1656041313.0,,,,0.0092593
1656041314.0,,,0.0046296,
1656041315.0,,,,0.0
1656041317.0,,,,0.0046296
1656041318.0,,,0.0092593,
1656041319.0,,,,0.0
1656041320.0,,,0.0046296,
1656041321.0,,,,0.0046296
1656041322.0,,,0.0092593,
1656041324.0,,,0.0046296,
1656041326.0,,,0.0092593,
1656041330.0,,,0.018519,
1656041332.0,,,0.0092593,
1656041336.0,,,0.0046296,
1656041338.0,,,0.0092593,
1656041340.0,,,0.0046296,
1656041341.0,,,,0.0
1656041342.0,,,0.0,
1656041343.0,,,,0.0046296
1656041344.0,,,0.0092593,
1656041345.0,,,,0.0
1656041349.0,,,,0.0046296
1656041354.0,,,0.018519,
1656041355.0,,,,0.0092593
1656041356.0,,,0.0046296,
1656041357.0,,,,0.0
1656041358.0,,,0.0092593,
1656041359.0,,,,0.0046296
1656041360.0,,,0.0046296,
1656041366.0,,,0.0092593,
1656041368.0,,,0.018519,
1656041372.0,,,0.0046296,
1656041374.0,,,0.018519,
1656041376.0,,,0.0092593,
1656041378.0,,,0.018519,
1656041380.0,,,0.0046296,
1656041382.0,,,0.0092593,
1656041384.0,,,0.0046296,
1656041386.0,,,0.018519,
1656041388.0,,,0.0092593,
1656041389.0,,,,0.0092593
1656041390.0,,,0.0046296,
1656041391.0,,,,0.0046296
1656041392.0,,,0.0092593,
1656041394.0,,,0.0046296,
1656041395.0,,,,0.0092593
1656041397.0,,,,0.0046296
1656041398.0,,,0.0092593,
1656041403.0,,,,0.0092593
1656041405.0,,,,0.0046296
1656041407.0,,,,0.0092593
1656041411.0,,,,0.0046296
1656041413.0,,,0.0046296,
1656041415.0,,,0.0092593,
1656041417.0,,,0.0046296,
1656041419.0,,,0.0092593,
1656041420.0,,,,0.0
1656041422.0,,,,0.0046296
1656041423.0,,,0.018519,
1656041429.0,,,0.0092593,
1656041433.0,,,0.018519,
1656041434.0,,,,0.0
1656041435.0,,,0.0092593,
1656041436.0,,,,0.0046296
1656041437.0,,,0.0046296,
1656041440.0,,,,0.0092593
1656041441.0,,,0.0092593,
1656041444.0,,,,0.0
1656041445.0,,,0.018519,
1656041446.0,,,0.0092593,
1656041448.0,,,,0.0046296
1656041449.0,,,0.018519,
1656041450.0,,,,0.0092593
1656041452.0,,,,0.0046296
1656041453.0,,,,0.0
1656041456.0,,,0.0092593,0.0046296
1656041460.0,,,0.018519,
1656041464.0,,,,0.0092593
1656041467.0,,,0.0092593,
1656041468.0,,,0.018519,
1656041470.0,,,,0.0046296
1656041472.0,,,,0.0092593
1656041473.0,,,0.023148,
1656041474.0,,,0.018519,0.0046296
1656041477.0,,,0.0092593,
1656041478.0,,,,0.0092593
1656041479.0,,,0.018519,
1656041480.0,,,,0.0046296
1656041481.0,,,0.0092593,
1656041482.0,,,,0.0092593
1656041484.0,,,,0.0
1656041485.0,,,0.018519,
1656041486.0,,,,0.0046296
1656041487.0,,,0.0092593,
1656041488.0,,,,0.0092593
1656041489.0,,,0.018519,
1656041490.0,,,,0.0046296
1656041492.0,,,0.023148,
1656041494.0,,,0.018519,
1656041495.0,,,,0.0092593
1656041497.0,,,,0.0046296
1656041501.0,,,,0.0
1656041503.0,,,,0.0046296
1656041505.0,,,,0.0
1656041507.0,,,,0.0046296
1656041508.0,,,0.0092593,
1656041511.0,,,0.018519,
1656041514.0,,,0.0092593,
1656041515.0,,,,0.0092593
1656041517.0,,,,0.0046296
1656041518.0,,,0.018519,
1656041520.0,,,0.0092593,
1656041522.0,,,0.0046296,
1656041524.0,,,0.018519,
1656041525.0,,,0.0046296,0.0
1656041527.0,,,,0.0092593
1656041528.0,,,0.018519,
1656041529.0,,,0.0092593,0.0046296
1656041530.0,,,,0.0
1656041533.0,,,,0.0046296
1656041535.0,,,,0.0
1656041537.0,,,,0.0046296
1656041539.0,,,,0.0
1656041541.0,,,,0.0046296
1656041548.0,,,0.0046296,
1656041550.0,,,0.0092593,
1656041554.0,,,0.0046296,
1656041558.0,,,0.0092593,
1656041560.0,,,0.018519,
1656041562.0,,,0.0092593,
1656041568.0,,,0.0046296,
1656041570.0,,,0.0092593,
1656041572.0,,,0.0,
1656041574.0,,,0.0092593,
1656041576.0,,,0.0046296,
1656041577.0,,,,0.0
1656041579.0,,,,0.0046296
1656041580.0,,,0.0092593,
1656041581.0,,,,0.0
1656041582.0,,,0.0046296,
1656041585.0,,,,0.0046296
1656041586.0,,,0.0092593,
1656041588.0,,,0.0046296,
1656041591.0,,,,0.0
1656041593.0,,,,0.0046296
1656041594.0,,,0.0092593,
1656041596.0,,,0.0046296,
1656041598.0,,,0.0092593,
1656041599.0,,,,0.0
1656041600.0,,,0.0046296,
1656041601.0,,,,0.0046296
1656041602.0,,,0.0092593,
1656041606.0,,,0.0046296,
1656041608.0,,,0.0092593,
1656041610.0,,,0.0,
1656041612.0,,,0.0046296,
1656041614.0,,,0.0092593,
1656041615.0,,,,0.0
1656041616.0,,,0.0046296,
1656041617.0,,,0.0,0.0046296
1656041620.0,,,0.0046296,
1656041621.0,,,,0.0
1656041623.0,,,,0.0046296
1656041625.0,,,,0.0
1656041629.0,,,0.0,
1656041632.0,,,,0.0046296
1656041633.0,,,0.0046296,
1656041634.0,,,,0.0
1656041642.0,,,,0.0046296
1656041643.0,,,0.0092593,
1656041645.0,,,0.0046296,
1656041646.0,,,,0.0
1656041648.0,,,,0.0046296
1656041651.0,,,0.0,
1656041653.0,,,0.0046296,
1656041655.0,,,0.0,
1656041658.0,,,0.0046296,0.0
1656041660.0,,,0.0092593,
1656041662.0,,,0.0046296,
1656041664.0,,,0.0092593,0.0046296
1656041666.0,,,0.0046296,
1656041670.0,,,0.0092593,
1656041671.0,,,,0.0
1656041672.0,,,0.0046296,
1656041673.0,,,,0.0046296
1656041678.0,,,0.0092593,
1656041681.0,,,,0.0
1656041682.0,,,0.0046296,
1656041683.0,,,,0.0046296
1656041684.0,,,0.0092593,
1656041685.0,,,,0.0
1656041686.0,,,0.0046296,
1656041688.0,,,0.0092593,
1656041689.0,,,,0.0046296
1656041690.0,,,0.0046296,
1656041691.0,,,,0.0
1656041692.0,,,0.0,
1656041693.0,,,,0.0046296
1656041694.0,,,0.0046296,
1656041696.0,,,0.0,
1656041697.0,,,,0.0
1656041698.0,,,0.0046296,
1656041699.0,,,0.0,0.0046296
1656041701.0,,,,0.0
1656041702.0,,,0.0046296,
1656041703.0,,,,0.0046296
1656041705.0,,,,0.0
1656041708.0,,,0.0,
1656041710.0,,,0.0046296,
1656041714.0,,,,0.0046296
1656041717.0,,,0.0092593,0.0
1656041719.0,,,,0.0046296
1656041720.0,,,0.0046296,
1656041723.0,,,0.0,0.0
1656041725.0,,,0.0092593,
1656041727.0,,,0.0046296,
1656041729.0,,,0.0092593,
1656041731.0,,,0.0,0.0046296
1656041732.0,,,,0.0
1656041733.0,,,0.018519,
1656041735.0,,,0.0046296,0.0046296
1656041737.0,,,0.0,
1656041739.0,,,0.0046296,
1656041741.0,,,0.0092593,
1656041743.0,,,0.0046296,
1656041748.0,,,,0.0092593
1656041749.0,,,0.0092593,
1656041750.0,,,,0.0046296
1656041751.0,,,0.018519,
1656041752.0,,,,0.0092593
1656041753.0,,,0.0092593,
1656041757.0,,,0.0046296,
1656041758.0,,,,0.0046296
1656041759.0,,,0.0092593,
1656041762.0,,,,0.0
1656041763.0,,,0.0046296,
1656041764.0,,,,0.0092593
1656041765.0,,,0.0092593,
1656041766.0,,,,0.0046296
1656041768.0,,,0.0,
1656041769.0,,,,0.0
1656041770.0,,,0.0092593,
1656041772.0,,,0.018519,0.0046296
1656041773.0,,,,0.0
1656041774.0,,,0.0092593,
1656041775.0,,,,0.0046296
1656041778.0,,,,0.0
1656041780.0,,,,0.0046296
1656041784.0,,,,0.0092593
1656041785.0,,,0.018519,
1656041786.0,,,,0.0
1656041787.0,,,0.0046296,0.0092593
1656041790.0,,,0.0092593,0.0046296
1656041794.0,,,0.0046296,
1656041797.0,,,0.0092593,
1656041799.0,,,0.018519,
1656041801.0,,,0.0092593,
1656041804.0,,,0.018519,
1656041808.0,,,,0.0
1656041809.0,,,0.0092593,
1656041810.0,,,,0.0046296
1656041812.0,,,,0.0
1656041814.0,,,,0.0046296
1656041815.0,,,0.018519,
1656041817.0,,,0.0092593,
1656041819.0,,,0.0046296,
1656041821.0,,,0.0092593,
1656041822.0,,,,0.0092593
1656041824.0,,,,0.0
1656041825.0,,,0.0046296,
1656041826.0,,,,0.0092593
1656041827.0,,,0.0092593,
1656041828.0,,,,0.0046296
1656041829.0,,,0.018519,
1656041830.0,,,,0.0
1656041831.0,,,0.0092593,
1656041833.0,,,0.0046296,
1656041834.0,,,,0.0046296
1656041835.0,,,0.0092593,
1656041842.0,,,0.0046296,
1656041844.0,,,0.018519,
1656041850.0,,,0.0046296,
1656041852.0,,,0.0092593,
1656041858.0,,,0.0046296,
1656041860.0,,,0.018519,
1656041864.0,,,,0.0
1656041866.0,,,0.0092593,
1656041868.0,,,0.0046296,0.0046296
1656041871.0,,,0.018519,
1656041872.0,,,0.0092593,
1656041874.0,,,0.018519,
1656041875.0,,,,0.0092593
1656041878.0,,,0.0092593,
1656041879.0,,,,0.0
1656041881.0,,,,0.0046296
1656041883.0,,,0.018519,
1656041887.0,,,,0.0
1656041889.0,,,,0.0046296
1656041892.0,,,0.0092593,
1656041893.0,,,0.018519,
1656041895.0,,,,0.0
1656041897.0,,,,0.0046296
1656041898.0,,,0.0092593,
1656041899.0,,,,0.0
1656041900.0,,,0.0046296,
1656041901.0,,,,0.0046296
1656041902.0,,,0.0092593,
1656041903.0,,,,0.0092593
1656041905.0,,,,0.0046296
1656041907.0,,,,0.0092593
1656041908.0,,,0.018519,
1656041909.0,,,0.0092593,0.0046296
1656041916.0,,,0.0046296,
1656041918.0,,,0.0092593,
1656041920.0,,,0.018519,
1656041924.0,,,0.0092593,
1656041926.0,,,0.0046296,
1656041932.0,,,0.018519,
1656041933.0,,,,0.0
1656041934.0,,,0.0092593,
1656041935.0,,,,0.0046296
1656041938.0,,,0.023148,
1656041939.0,,,,0.0092593
1656041940.0,,,0.0046296,
1656041941.0,,,,0.0046296
1656041942.0,,,0.0092593,
1656041948.0,,,0.0046296,
1656041949.0,,,0.018519,
1656041951.0,,,0.0046296,
1656041955.0,,,0.0092593,
1656041961.0,,,0.0046296,0.0
1656041963.0,,,0.018519,0.0046296
1656041965.0,,,,0.0
1656041966.0,,,0.0092593,
1656041967.0,,,,0.0092593
1656041969.0,,,,0.0046296
1656041972.0,,,0.0046296,
1656041977.0,,,,0.0
1656041979.0,,,,0.0046296
1656041980.0,,,0.018519,
1656041982.0,,,0.0092593,
1656041984.0,,,0.0046296,
1656041985.0,,,0.0092593,
1656041987.0,,,,0.0
1656041989.0,,,,0.0046296
1656041990.0,,,0.0,
1656041992.0,,,0.0046296,
1656041993.0,,,,0.0
1656041994.0,,,0.0092593,
1656041995.0,,,0.0046296,0.0046296
1656041999.0,,,,0.0
1656042001.0,,,,0.0046296
1656042009.0,,,0.0092593,
1656042014.0,,,0.0046296,
1656042016.0,,,0.0092593,
1656042019.0,,,,0.0
1656042020.0,,,0.0,
1656042021.0,,,,0.0046296
1656042022.0,,,0.0046296,
1656042029.0,,,0.0092593,
1656042035.0,,,0.0,
1656042037.0,,,0.0046296,
1656042042.0,,,,0.0
1656042045.0,,,0.0,
1656042046.0,,,,0.0046296
1656042051.0,,,0.0046296,
1656042053.0,,,0.0,
1656042054.0,,,0.0046296,
1656042057.0,,,0.0092593,
1656042059.0,,,0.0,
1656042061.0,,,0.0046296,
1656042062.0,,,0.0092593,
1656042069.0,,,0.0046296,
1656042071.0,,,0.0,
1656042072.0,,,0.0046296,
1656042073.0,,,,0.0
1656042078.0,,,0.0,0.0046296
1656042082.0,,,0.0046296,
1656042090.0,,,,0.0
1656042092.0,,,,0.0046296
1656042094.0,,,0.0,0.0
1656042097.0,,,0.0092593,
1656042098.0,,,,0.0046296
1656042099.0,,,0.0046296,
1656042101.0,,,0.0,
1656042104.0,,,0.0092593,0.0
1656042106.0,,,,0.0046296
1656042107.0,,,0.0046296,
1656042108.0,,,,0.0
1656042109.0,,,0.0092593,
1656042110.0,,,,0.0092593
1656042111.0,,,0.0046296,
1656042114.0,,,,0.0046296
1656042117.0,,,0.0,
1656042118.0,,,0.0092593,0.0
1656042119.0,,,,0.0046296
1656042120.0,,,0.0046296,
1656042124.0,,,0.0092593,
1656042128.0,,,0.0046296,
1656042130.0,,,0.0,
1656042133.0,,,0.0046296,
1656042134.0,,,0.0092593,
1656042136.0,,,0.0046296,
1656042140.0,,,0.0092593,0.0092593
1656042141.0,,,,0.0046296
1656042142.0,,,0.0046296,
1656042144.0,,,0.0,0.0
1656042146.0,,,0.0046296,
1656042148.0,,,0.0092593,0.0046296
1656042152.0,,,0.0046296,0.0
1656042153.0,,,,0.0046296
1656042163.0,,,,0.0092593
1656042165.0,,,,0.0046296
1656042166.0,,,0.0,
1656042168.0,,,0.0092593,
1656042169.0,,,,0.0092593
1656042171.0,,,,0.0046296
1656042172.0,,,0.0046296,
1656042176.0,,,0.0092593,
1656042178.0,,,0.0046296,
1656042181.0,,,,0.0092593
1656042183.0,,,,0.0046296
1656042184.0,,,0.0092593,
1656042187.0,,,,0.0092593
1656042189.0,,,,0.0
1656042190.0,,,0.018519,
1656042191.0,,,,0.0046296
1656042192.0,,,0.0092593,
1656042193.0,,,,0.0
1656042195.0,,,,0.0046296
1656042196.0,,,0.0046296,
1656042199.0,,,,0.0
1656042200.0,,,0.0092593,
1656042201.0,,,,0.0046296
1656042203.0,,,0.0046296,
1656042206.0,,,0.0092593,
1656042210.0,,,0.0046296,
1656042211.0,,,0.0092593,0.0
1656042213.0,,,,0.0046296
1656042215.0,,,,0.0
1656042217.0,,,,0.0046296
1656042219.0,,,0.0046296,
1656042221.0,,,0.0092593,
1656042222.0,,,,0.0
1656042224.0,,,,0.0046296
1656042235.0,,,0.0046296,
1656042236.0,,,,0.0
1656042237.0,,,0.0092593,
1656042238.0,,,,0.0046296
1656042239.0,,,0.0046296,
1656042241.0,,,0.0092593,
1656042242.0,,,,0.0
1656042243.0,,,0.0046296,
1656042244.0,,,,0.0046296
1656042245.0,,,0.0092593,
1656042247.0,,,0.018519,
1656042249.0,,,0.0092593,
1656042252.0,,,,0.0
1656042254.0,,,,0.0046296
1656042267.0,,,,0.0
1656042268.0,,,0.0046296,
1656042269.0,,,,0.0046296
1656042270.0,,,0.018519,
1656042272.0,,,0.0046296,
1656042274.0,,,0.0092593,
1656042278.0,,,0.0046296,
1656042280.0,,,0.0092593,
1656042282.0,,,0.0046296,
1656042284.0,,,0.0092593,
1656042288.0,,,0.023148,
1656042289.0,,,0.0092593,0.0092593
1656042291.0,,,0.018519,0.0046296
1656042293.0,,,,0.0
1656042294.0,,,0.0046296,
1656042295.0,,,0.018519,0.0046296
1656042298.0,,,0.0092593,
1656042300.0,,,0.0046296,
1656042302.0,,,0.018519,
1656042304.0,,,0.0092593,
1656042307.0,,,,0.0092593
1656042313.0,,,,0.0
1656042315.0,,,,0.0046296
1656042323.0,,,,0.0
1656042324.0,,,,0.0046296
1656042325.0,,,0.0046296,
1656042328.0,,,,0.0
1656042331.0,,,,0.0046296
1656042334.0,,,0.0092593,
1656042342.0,,,0.0046296,
1656042344.0,,,0.0092593,
1656042345.0,,,,0.0
1656042348.0,,,0.0046296,
1656042349.0,,,,0.0046296
1656042350.0,,,0.0092593,
1656042354.0,,,0.0046296,
1656042359.0,,,,0.0
1656042360.0,,,0.0092593,
1656042361.0,,,,0.0092593
1656042362.0,,,0.0046296,
1656042363.0,,,,0.0046296
1656042369.0,,,,0.0092593
1656042370.0,,,0.0092593,
1656042371.0,,,,0.0046296
1656042372.0,,,0.0046296,
1656042373.0,,,0.0092593,
1656042377.0,,,0.0046296,
1656042382.0,,,0.0092593,
1656042383.0,,,0.0046296,
1656042390.0,,,0.0092593,
1656042391.0,,,,0.0092593
1656042393.0,,,,0.0
1656042394.0,,,0.0046296,
1656042395.0,,,,0.0092593
1656042397.0,,,0.0,0.0046296
1656042399.0,,,0.0046296,
1656042401.0,,,0.0092593,
1656042405.0,,,0.0046296,
1656042407.0,,,0.0092593,
1656042408.0,,,,0.0092593
1656042409.0,,,0.0,
1656042411.0,,,0.0046296,0.0046296
1656042421.0,,,0.0092593,
1656042422.0,,,,0.0092593
1656042424.0,,,,0.0
1656042426.0,,,,0.0046296
1656042428.0,,,,0.0
1656042430.0,,,,0.0092593
1656042431.0,,,0.0046296,
1656042432.0,,,,0.0046296
1656042435.0,,,,0.0
1656042438.0,,,,0.0046296
1656042448.0,,,,0.0
1656042450.0,,,,0.0092593
1656042452.0,,,,0.0046296
1656042455.0,,,0.0,
1656042457.0,,,0.0046296,
1656042461.0,,,0.0,
1656042463.0,,,0.0046296,
1656042469.0,,,0.0092593,
1656042471.0,,,0.0046296,
1656042474.0,,,0.0092593,
1656042476.0,,,0.0046296,0.0092593
1656042477.0,,,,0.0046296
1656042483.0,,,,0.0
1656042484.0,,,0.0,
1656042485.0,,,,0.0046296
1656042487.0,,,,0.0
1656042488.0,,,0.0046296,
1656042490.0,,,0.0,
1656042492.0,,,0.0046296,0.0046296
1656042500.0,,,0.0092593,0.0
1656042502.0,,,,0.0092593
1656042503.0,,,0.0046296,
1656042504.0,,,,0.0046296
1656042507.0,,,0.0092593,
1656042508.0,,,,0.0092593
1656042509.0,,,0.0046296,
1656042510.0,,,,0.0046296
1656042518.0,,,0.0092593,0.0092593
1656042519.0,,,,0.0046296
1656042520.0,,,0.0046296,
1656042521.0,,,,0.0092593
1656042523.0,,,,0.0046296
1656042526.0,,,0.0,
1656042527.0,,,,0.0092593
1656042528.0,,,0.0046296,
1656042529.0,,,,0.0046296
1656042530.0,,,0.0,
1656042531.0,,,,0.0092593
1656042533.0,,,,0.0046296
1656042534.0,,,0.0092593,
1656042536.0,,,0.0046296,0.0
1656042537.0,,,,0.0046296
1656042538.0,,,0.0092593,
1656042540.0,,,0.0046296,
1656042541.0,,,,0.0
1656042544.0,,,,0.0046296
1656042545.0,,,,0.0
1656042549.0,,,,0.0046296
1656042550.0,,,0.0092593,
1656042552.0,,,0.0046296,
1656042555.0,,,,0.0
1656042556.0,,,0.0092593,
1656042557.0,,,,0.0046296
1656042558.0,,,0.0046296,
1656042559.0,,,,0.0
1656042560.0,,,0.0,
1656042561.0,,,,0.0046296
1656042562.0,,,0.0092593,
1656042570.0,,,0.0,
1656042571.0,,,0.0092593,
1656042574.0,,,0.0046296,
1656042578.0,,,0.0,
1656042580.0,,,0.0046296,
1656042582.0,,,0.0,
1656042584.0,,,0.0092593,
1656042585.0,,,,0.0092593
1656042588.0,,,0.0046296,
1656042589.0,,,,0.0046296
1656042590.0,,,0.0092593,
1656042592.0,,,0.0046296,
1656042593.0,,,,0.0092593
1656042594.0,,,0.018519,
1656042595.0,,,,0.0
1656042596.0,,,0.0046296,
1656042597.0,,,,0.0046296
1656042599.0,,,0.0092593,
1656042601.0,,,,0.0092593
1656042603.0,,,0.0046296,
1656042604.0,,,,0.0046296
1656042609.0,,,0.0092593,0.0
1656042611.0,,,0.0046296,
1656042614.0,,,,0.0092593
1656042617.0,,,,0.0046296
1656042623.0,,,,0.0
1656042626.0,,,,0.0046296
1656042629.0,,,0.0092593,
1656042631.0,,,0.0046296,
1656042635.0,,,,0.0
1656042636.0,,,,0.0046296
1656042639.0,,,0.0092593,
1656042640.0,,,,0.0092593
1656042642.0,,,,0.0046296
1656042644.0,,,,0.0092593
1656042646.0,,,,0.0
1656042648.0,,,,0.0046296
1656042651.0,,,0.0046296,
1656042652.0,,,,0.0092593
1656042653.0,,,0.0092593,
1656042654.0,,,,0.0046296
1656042655.0,,,0.018519,
1656042657.0,,,0.0092593,
1656042667.0,,,0.0046296,
1656042668.0,,,0.0092593,
1656042670.0,,,0.023148,
1656042672.0,,,0.0046296,
1656042673.0,,,,0.0092593
1656042674.0,,,0.0092593,
1656042676.0,,,0.018519,0.0046296
1656042678.0,,,0.0092593,
1656042682.0,,,,0.0092593
1656042684.0,,,,0.0
1656042687.0,,,0.0046296,
1656042688.0,,,,0.0046296
1656042689.0,,,0.0092593,
1656042691.0,,,0.0046296,
1656042693.0,,,0.0092593,
1656042697.0,,,0.018519,
1656042699.0,,,0.0092593,
1656042700.0,,,,0.0092593
1656042701.0,,,,0.0046296
1656042702.0,,,0.0046296,
1656042704.0,,,0.0092593,
1656042705.0,,,,0.0092593
1656042708.0,,,,0.0
1656042712.0,,,0.018519,0.0046296
1656042714.0,,,0.0092593,0.0092593
1656042716.0,,,,0.0046296
1656042721.0,,,0.018519,
1656042723.0,,,0.0092593,
1656042724.0,,,,0.0092593
1656042726.0,,,0.018519,0.0046296
1656042729.0,,,0.0092593,
1656042730.0,,,,0.0
1656042732.0,,,,0.0046296
1656042734.0,,,,0.0
1656042737.0,,,0.018519,
1656042738.0,,,,0.0046296
1656042741.0,,,0.0046296,
1656042742.0,,,,0.0
1656042743.0,,,0.0092593,
1656042744.0,,,,0.0046296
1656042747.0,,,0.018519,
1656042748.0,,,0.0092593,
1656042755.0,,,0.018519,
1656042758.0,,,,0.0092593
1656042759.0,,,0.0092593,
1656042760.0,,,,0.0046296
1656042761.0,,,0.0046296,
1656042762.0,,,0.0092593,0.0092593
1656042763.0,,,,0.0
1656042765.0,,,0.0046296,
1656042766.0,,,0.0092593,0.0046296
1656042767.0,,,,0.0092593
1656042771.0,,,,0.0046296
1656042774.0,,,0.0046296,0.0092593
1656042775.0,,,,0.0
1656042776.0,,,0.0092593,
1656042777.0,,,,0.0046296
1656042778.0,,,0.018519,
1656042782.0,,,0.0092593,
1656042783.0,,,,0.0
1656042785.0,,,,0.0046296
1656042786.0,,,0.0046296,
1656042788.0,,,0.0092593,
1656042790.0,,,0.0046296,
1656042792.0,,,0.0092593,
1656042793.0,,,,0.0
1656042794.0,,,0.0046296,
1656042796.0,,,0.0092593,
1656042797.0,,,,0.0046296
1656042802.0,,,0.0046296,
1656042804.0,,,0.0092593,
1656042811.0,,,,0.0
1656042812.0,,,0.0046296,
1656042815.0,,,,0.0046296
1656042816.0,,,0.0092593,
1656042818.0,,,0.0046296,
1656042828.0,,,0.0,
1656042829.0,,,0.0046296,
1656042833.0,,,0.0092593,
1656042837.0,,,,0.0092593
1656042838.0,,,0.0046296,
1656042839.0,,,,0.0046296
1656042840.0,,,0.0092593,
1656042841.0,,,0.0046296,
1656042843.0,,,,0.0
1656042845.0,,,,0.0046296
1656042847.0,,,0.0,
1656042850.0,,,0.0046296,
1656042852.0,,,0.018519,
1656042853.0,,,0.0,
1656042855.0,,,0.0046296,
1656042856.0,,,,0.0
1656042859.0,,,0.0,0.0046296
1656042861.0,,,0.0046296,
1656042862.0,,,,0.0
1656042863.0,,,0.0,
1656042866.0,,,,0.0046296
1656042867.0,,,0.0046296,
1656042869.0,,,0.0092593,
1656042871.0,,,0.0046296,
1656042876.0,,,,0.0
1656042878.0,,,,0.0046296
1656042881.0,,,0.0092593,
1656042882.0,,,,0.0
1656042884.0,,,,0.0046296
1656042885.0,,,0.0046296,
1656042887.0,,,0.0092593,
1656042889.0,,,0.0046296,
1656042890.0,,,,0.0
1656042891.0,,,0.0,
1656042892.0,,,0.0092593,0.0046296
1656042903.0,,,0.0046296,
1656042907.0,,,0.0092593,
1656042913.0,,,0.0046296,
1656042928.0,,,,0.0
1656042930.0,,,,0.0092593
1656042932.0,,,,0.0046296
1656042934.0,,,,0.0
1656042936.0,,,,0.0046296
1656042937.0,,,0.0092593,
1656042940.0,,,,0.0092593
1656042942.0,,,,0.0046296
1656042943.0,,,0.0,
1656042944.0,,,,0.0
1656042945.0,,,0.0046296,
1656042946.0,,,0.0092593,0.0046296
1656042953.0,,,0.0,
1656042954.0,,,,0.0092593
1656042956.0,,,,0.0046296
1656042957.0,,,0.0046296,
1656042958.0,,,,0.0
1656042960.0,,,,0.0046296
1656042963.0,,,0.0092593,
1656042975.0,,,0.0046296,
1656042977.0,,,0.0,
1656042979.0,,,0.0046296,
1656042981.0,,,0.0092593,
1656042983.0,,,0.0046296,
1656042985.0,,,0.0092593,
1656042991.0,,,0.0046296,
1656042996.0,,,,0.0
1656042998.0,,,,0.0046296
1656043001.0,,,0.0092593,
1656043003.0,,,0.0046296,
1656043007.0,,,0.0092593,
1656043010.0,,,,0.0
1656043011.0,,,0.0046296,
1656043012.0,,,,0.0046296
1656043013.0,,,0.0092593,
1656043016.0,,,,0.0
1656043018.0,,,,0.0046296
1656043020.0,,,,0.0092593
1656043022.0,,,,0.0046296
1656043025.0,,,0.0046296,
1656043027.0,,,0.0092593,
1656043028.0,,,,0.0092593
1656043030.0,,,,0.0
1656043031.0,,,0.0046296,
1656043032.0,,,,0.0046296
1656043033.0,,,0.0,
1656043035.0,,,0.0046296,
1656043036.0,,,,0.0
1656043038.0,,,,0.0046296
1656043041.0,,,0.0092593,
1656043042.0,,,,0.0
1656043044.0,,,,0.0046296
1656043045.0,,,0.0046296,
1656043047.0,,,0.0092593,
1656043049.0,,,0.0046296,
1656043050.0,,,,0.0
1656043054.0,,,,0.0046296
1656043055.0,,,0.0092593,
1656043060.0,,,,0.0
1656043062.0,,,,0.0092593
1656043064.0,,,,0.0
1656043066.0,,,0.0046296,0.0046296
1656043068.0,,,,0.0092593
1656043069.0,,,0.0092593,
1656043072.0,,,,0.0046296
1656043074.0,,,,0.0092593
1656043076.0,,,,0.0046296
1656043078.0,,,,0.0092593
1656043079.0,,,0.018519,
1656043080.0,,,,0.0046296
1656043081.0,,,0.0092593,
1656043082.0,,,,0.0092593
1656043084.0,,,,0.0046296
1656043086.0,,,0.018519,
1656043089.0,,,0.0046296,
1656043090.0,,,0.018519,
1656043092.0,,,0.0092593,
1656043094.0,,,0.0046296,
1656043096.0,,,0.0092593,
1656043100.0,,,0.018519,
1656043102.0,,,0.0046296,
1656043104.0,,,0.018519,
1656043106.0,,,0.0092593,
1656043112.0,,,,0.0
1656043113.0,,,,0.0046296
1656043116.0,,,0.0046296,
1656043118.0,,,0.0092593,
1656043122.0,,,0.018519,
1656043124.0,,,0.0092593,
1656043126.0,,,0.023148,
1656043128.0,,,0.0046296,
1656043130.0,,,0.0092593,
1656043133.0,,,,0.0
1656043135.0,,,,0.0046296
1656043138.0,,,0.018519,
1656043140.0,,,0.0092593,
1656043141.0,,,,0.0092593
1656043143.0,,,,0.0046296
1656043148.0,,,0.018519,
1656043149.0,,,0.0046296,0.0092593
1656043151.0,,,,0.0046296
1656043152.0,,,0.0092593,
1656043154.0,,,0.018519,
1656043156.0,,,0.0092593,
1656043158.0,,,0.018519,
1656043160.0,,,0.0092593,
1656043167.0,,,0.023148,
1656043169.0,,,,0.0092593
1656043170.0,,,0.0092593,
1656043171.0,,,,0.0046296
1656043173.0,,,,0.0
1656043174.0,,,0.018519,
1656043175.0,,,,0.0046296
1656043183.0,,,0.0092593,
1656043184.0,,,,0.0
1656043185.0,,,0.018519,
1656043188.0,,,,0.0046296
1656043189.0,,,0.0092593,
1656043191.0,,,0.018519,
1656043192.0,,,,0.0092593
1656043193.0,,,0.0092593,
1656043194.0,,,,0.0046296
1656043200.0,,,,0.0092593
1656043201.0,,,0.018519,
1656043202.0,,,,0.0046296
1656043203.0,,,0.0092593,
1656043208.0,,,,0.0
1656043210.0,,,,0.0046296
1656043212.0,,,,0.0092593
1656043214.0,,,,0.0046296
1656043216.0,,,,0.0092593
1656043218.0,,,,0.0046296
1656043222.0,,,0.0046296,
1656043225.0,,,0.0092593,
1656043227.0,,,0.0046296,
1656043228.0,,,0.0092593,
1656043232.0,,,0.018519,0.0
1656043234.0,,,,0.0046296
1656043235.0,,,0.0092593,
1656043242.0,,,0.0,
1656043244.0,,,0.0092593,
1656043248.0,,,0.0046296,
1656043253.0,,,0.0092593,
1656043256.0,,,0.0046296,
1656043259.0,,,0.0092593,
1656043262.0,,,0.0046296,
1656043265.0,,,0.0,
1656043266.0,,,,0.0
1656043267.0,,,0.0092593,
1656043268.0,,,,0.0092593
1656043270.0,,,,0.0
1656043272.0,,,,0.0046296
1656043273.0,,,0.0046296,
1656043274.0,,,0.0092593,
1656043275.0,,,,0.0
1656043278.0,,,,0.0046296
1656043282.0,,,0.0046296,0.0
1656043285.0,,,0.0092593,
1656043286.0,,,0.0046296,0.0046296
1656043288.0,,,,0.0
1656043290.0,,,,0.0046296
1656043291.0,,,0.0092593,
1656043296.0,,,,0.0
1656043299.0,,,0.0046296,
1656043306.0,,,0.0092593,0.0092593
1656043308.0,,,,0.0
1656043309.0,,,0.0046296,
1656043310.0,,,0.0,
1656043312.0,,,0.0046296,0.0046296
1656043313.0,,,,0.0
1656043315.0,,,0.0,
1656043316.0,,,0.0046296,
1656043320.0,,,,0.0046296
1656043323.0,,,,0.0
1656043326.0,,,0.0092593,
1656043329.0,,,0.0046296,
1656043332.0,,,,0.0046296
1656043333.0,,,,0.0
1656043336.0,,,0.0092593,0.0046296
1656043338.0,,,,0.0
1656043340.0,,,0.0,0.0046296
1656043342.0,,,0.0092593,
1656043343.0,,,,0.0
1656043344.0,,,0.0046296,
1656043348.0,,,0.0092593,0.0046296
1656043350.0,,,0.0046296,
1656043352.0,,,0.0092593,0.0
1656043355.0,,,0.0046296,
1656043356.0,,,,0.0046296
1656043357.0,,,0.0092593,
1656043360.0,,,0.0046296,0.0
1656043362.0,,,0.0092593,
1656043363.0,,,,0.0046296
1656043364.0,,,0.0,
1656043366.0,,,0.0046296,
1656043368.0,,,,0.0
1656043370.0,,,,0.0046296
1656043376.0,,,,0.0
1656043379.0,,,0.0092593,
1656043380.0,,,0.0046296,0.0046296
1656043382.0,,,,0.0
1656043384.0,,,,0.0046296
1656043385.0,,,,0.0
1656043388.0,,,0.0,
1656043393.0,,,0.0046296,
1656043394.0,,,0.0092593,0.0046296
1656043396.0,,,0.0046296,
1656043398.0,,,,0.0
1656043399.0,,,,0.0046296
1656043402.0,,,0.0,0.0
1656043404.0,,,0.0046296,
1656043405.0,,,,0.0046296
1656043409.0,,,0.0,
1656043412.0,,,0.0046296,
1656043415.0,,,0.0092593,
1656043416.0,,,,0.0092593
1656043417.0,,,0.0046296,
1656043418.0,,,0.0092593,0.0
1656043420.0,,,0.018519,0.0046296
1656043422.0,,,0.0092593,
1656043425.0,,,0.0046296,
1656043426.0,,,,0.0092593
1656043428.0,,,,0.0046296
1656043429.0,,,0.0092593,
1656043439.0,,,0.0,
1656043441.0,,,0.0092593,
1656043442.0,,,,0.0
1656043443.0,,,0.0046296,
1656043444.0,,,,0.0046296
1656043446.0,,,,0.0
1656043448.0,,,,0.0046296
1656043449.0,,,0.0092593,
1656043451.0,,,0.0,
1656043454.0,,,0.0046296,0.0092593
1656043456.0,,,,0.0046296
1656043457.0,,,0.0092593,
1656043458.0,,,0.0046296,
1656043461.0,,,0.0092593,
1656043464.0,,,,0.0
1656043466.0,,,,0.0046296
1656043467.0,,,0.0046296,
1656043468.0,,,,0.0
1656043469.0,,,0.0092593,
1656043470.0,,,,0.0046296
1656043472.0,,,,0.0092593
1656043478.0,,,,0.0046296
1656043480.0,,,,0.0
1656043482.0,,,,0.0046296
1656043487.0,,,0.0046296,
1656043489.0,,,0.0092593,
1656043492.0,,,0.018519,
1656043497.0,,,0.0092593,
1656043498.0,,,0.0046296,
1656043502.0,,,0.0092593,
1656043507.0,,,0.0046296,
1656043510.0,,,,0.0
1656043512.0,,,,0.0046296
1656043513.0,,,0.018519,
1656043516.0,,,0.0046296,
1656043519.0,,,0.0092593,
1656043521.0,,,0.018519,
1656043523.0,,,0.0092593,
1656043526.0,,,,0.0092593
1656043528.0,,,,0.0
1656043529.0,,,0.0046296,
1656043530.0,,,0.018519,0.0092593
1656043532.0,,,,0.0
1656043534.0,,,,0.0046296
1656043536.0,,,,0.0092593
1656043537.0,,,0.0092593,0.0046296
1656043540.0,,,0.018519,
1656043544.0,,,0.0092593,
1656043548.0,,,0.018519,
1656043550.0,,,0.0092593,
1656043551.0,,,,0.0092593
1656043552.0,,,0.023148,
1656043554.0,,,0.0092593,0.0046296
1656043555.0,,,,0.0092593
1656043556.0,,,0.018519,
1656043558.0,,,0.0092593,
1656043559.0,,,,0.0046296
1656043561.0,,,0.023148,
1656043562.0,,,0.018519,
1656043563.0,,,,0.0092593
1656043565.0,,,,0.0046296
1656043566.0,,,0.0092593,
1656043568.0,,,0.023148,
1656043570.0,,,0.0092593,
1656043572.0,,,0.018519,
1656043574.0,,,0.0092593,
1656043575.0,,,,0.0
1656043577.0,,,,0.0046296
1656043578.0,,,0.018519,
1656043583.0,,,,0.0092593
1656043584.0,,,0.0092593,
1656043585.0,,,,0.0046296
1656043587.0,,,0.018519,0.0
1656043589.0,,,,0.0046296
1656043590.0,,,0.0046296,
1656043591.0,,,,0.0
1656043592.0,,,0.0092593,
1656043593.0,,,0.018519,0.0046296
1656043595.0,,,,0.0
1656043597.0,,,,0.0046296
1656043600.0,,,,0.0
1656043602.0,,,,0.0046296
1656043603.0,,,0.0046296,
1656043607.0,,,0.0092593,
1656043609.0,,,0.018519,
1656043611.0,,,0.0092593,
1656043612.0,,,,0.0
1656043613.0,,,0.018519,
1656043614.0,,,,0.0046296
1656043616.0,,,,0.0
1656043617.0,,,0.0092593,
1656043618.0,,,,0.0046296
1656043619.0,,,0.0046296,
1656043620.0,,,0.0092593,
1656043622.0,,,,0.0
1656043623.0,,,0.018519,
1656043624.0,,,,0.0092593
1656043627.0,,,0.0092593,
1656043628.0,,,0.018519,0.0
1656043630.0,,,,0.0046296
1656043633.0,,,0.0092593,
1656043642.0,,,,0.0092593
1656043643.0,,,,0.0046296
1656043644.0,,,0.018519,
1656043645.0,,,,0.0092593
1656043646.0,,,0.0046296,
1656043647.0,,,,0.0046296
1656043648.0,,,0.0092593,
1656043650.0,,,0.0046296,
1656043654.0,,,0.0092593,
1656043656.0,,,0.0046296,
1656043660.0,,,0.0092593,
1656043661.0,,,,0.0
1656043662.0,,,0.0,
1656043663.0,,,0.0092593,0.0046296
1656043665.0,,,,0.0
1656043666.0,,,0.0046296,
1656043668.0,,,0.0,
1656043669.0,,,,0.0046296
1656043670.0,,,0.0092593,
1656043671.0,,,,0.0
1656043672.0,,,0.0046296,
1656043673.0,,,0.0092593,0.0046296
1656043677.0,,,0.0046296,
1656043679.0,,,0.0,
1656043681.0,,,0.0092593,
1656043684.0,,,0.0046296,
1656043685.0,,,0.0092593,
1656043690.0,,,,0.0092593
1656043692.0,,,,0.0046296
1656043693.0,,,0.0,
1656043695.0,,,0.0092593,
1656043701.0,,,0.0046296,
1656043703.0,,,0.0092593,
1656043708.0,,,0.0046296,
1656043710.0,,,,0.0
1656043711.0,,,0.0092593,
1656043715.0,,,0.0046296,
1656043716.0,,,,0.0046296
1656043717.0,,,0.0092593,
1656043719.0,,,0.0046296,
1656043720.0,,,0.0092593,
1656043724.0,,,0.0,
1656043727.0,,,0.0092593,
1656043728.0,,,0.0046296,
1656043730.0,,,,0.0092593
1656043731.0,,,0.0092593,
1656043732.0,,,,0.0046296
1656043736.0,,,0.0,
1656043739.0,,,0.0046296,
1656043743.0,,,0.0,
1656043744.0,,,0.0046296,
1656043748.0,,,0.0092593,
1656043750.0,,,0.0046296,
1656043756.0,,,0.0092593,
1656043759.0,,,0.0046296,
1656043762.0,,,,0.0092593
1656043763.0,,,0.0092593,
1656043764.0,,,,0.0046296
1656043765.0,,,0.0046296,
1656043767.0,,,0.0092593,
1656043770.0,,,,0.0092593
1656043772.0,,,,0.0046296
1656043778.0,,,0.0046296,0.0
1656043780.0,,,,0.0046296
1656043781.0,,,0.0092593,
1656043782.0,,,,0.0
1656043784.0,,,,0.0092593
1656043785.0,,,0.0046296,
1656043786.0,,,0.0092593,0.0046296
1656043788.0,,,0.0,
1656043790.0,,,,0.0
1656043791.0,,,0.0046296,
1656043792.0,,,,0.0092593
1656043794.0,,,,0.0
1656043795.0,,,0.0,
1656043796.0,,,,0.0046296
1656043797.0,,,0.0092593,
1656043800.0,,,0.0046296,0.0092593
1656043802.0,,,,0.0046296
1656043803.0,,,0.0092593,
1656043804.0,,,,0.0
1656043805.0,,,0.0,
1656043806.0,,,0.0092593,
1656043811.0,,,,0.0046296
1656043814.0,,,0.0046296,
1656043821.0,,,,0.0
1656043823.0,,,,0.0046296
1656043831.0,,,0.0092593,
1656043832.0,,,0.0,0.0
1656043834.0,,,,0.0046296
1656043835.0,,,0.0046296,
1656043836.0,,,,0.0
1656043837.0,,,0.0092593,
1656043839.0,,,0.0046296,
1656043840.0,,,,0.0046296
1656043841.0,,,0.0092593,
1656043852.0,,,,0.0
1656043853.0,,,0.0046296,
1656043854.0,,,0.0092593,0.0046296
1656043857.0,,,0.0046296,
1656043858.0,,,,0.0
1656043859.0,,,0.0092593,
1656043860.0,,,,0.0046296
1656043864.0,,,,0.0
1656043865.0,0.3342,,0.018519,
1656043866.0,,,,0.0046296
1656043867.0,0.28646,,0.0046296,
1656043868.0,,,,0.0092593
1656043871.0,,,0.0092593,
1656043872.0,,,,0.0046296
1656043878.0,,,,0.0092593
1656043882.0,,,,0.0046296
1656043888.0,,,,0.0
1656043889.0,,,0.018519,
1656043890.0,,,,0.0092593
1656043891.0,,,0.0092593,
1656043892.0,,,,0.0046296
1656043895.0,,,0.0046296,
1656043896.0,,,0.0092593,
1656043898.0,,,,0.0
1656043900.0,,,,0.0046296
1656043901.0,,,0.0046296,
1656043902.0,,,,0.0092593
1656043903.0,,,0.018519,
1656043904.0,,,,0.0046296
1656043905.0,0.3342,,,
1656043907.0,0.28646,,0.0092593,
1656043909.0,,,0.018519,
1656043915.0,,,,0.0
1656043916.0,0.3342,,0.023148,
1656043917.0,,,,0.0046296
1656043918.0,0.28646,,,
1656043922.0,,,,0.0092593
1656043923.0,,,0.0092593,
1656043925.0,,,0.023148,
1656043927.0,0.3342,,0.0092593,0.0046296
1656043929.0,,,,0.0
1656043930.0,0.28646,,0.023148,
1656043931.0,,,,0.0046296
1656043932.0,,,0.032407,
1656043934.0,,,0.018519,
1656043936.0,,,,0.0092593
1656043937.0,,,0.0092593,
1656043938.0,,,,0.0046296
1656043939.0,,,0.023148,
1656043943.0,,,0.032407,
1656043946.0,0.3342,,0.018519,
1656043948.0,0.28646,,0.027778,
1656043949.0,,,,0.018519
1656043950.0,,,0.023148,
1656043952.0,,,0.0092593,0.0046296
1656043954.0,,,,0.0092593
1656043956.0,,,,0.0046296
1656043958.0,,,,0.0092593
1656043959.0,,,0.027778,
1656043961.0,,,0.0092593,
1656043964.0,,,0.027778,
1656043965.0,,,,0.0
1656043966.0,,,0.023148,
1656043968.0,,,0.0092593,
1656043970.0,,,,0.0046296
1656043971.0,,,0.0046296,
1656043972.0,,,,0.018519
1656043973.0,,,0.023148,
1656043974.0,,,,0.0
1656043975.0,,,0.018519,
1656043977.0,,,0.0046296,0.0092593
1656043979.0,,,,0.0
1656043980.0,0.3342,,0.023148,
1656043981.0,,,,0.018519
1656043982.0,0.28646,,,
1656043983.0,,,,0.0
1656043984.0,,,0.032407,
1656043987.0,,,0.027778,
1656043988.0,,,,0.0046296
1656043989.0,,,0.0092593,
1656043990.0,,,,0.0092593
1656043991.0,,,0.027778,
1656043992.0,,,,0.018519
1656043993.0,0.3342,,,
1656043995.0,0.28646,,0.0046296,0.0046296
1656043997.0,,,,0.0
1656043998.0,0.3342,,,
1656043999.0,,,,0.0092593
1656044000.0,0.28646,,0.023148,
1656044002.0,,,,0.0046296
1656044003.0,,,0.018519,
1656044006.0,,,,0.0
1656044007.0,,,0.032407,
1656044009.0,0.3342,,0.023148,0.0046296
1656044011.0,,,,0.0092593
1656044012.0,0.28646,,0.018519,
1656044013.0,,,,0.0
1656044014.0,0.3342,,0.0092593,
1656044016.0,0.28646,,0.018519,
1656044018.0,,,,0.018519
1656044019.0,,,0.0092593,
1656044020.0,,,,0.0046296
1656044021.0,,,0.023148,
1656044022.0,,,,0.0
1656044023.0,,,0.0046296,
1656044025.0,,,,0.0092593
1656044026.0,,,0.0092593,
1656044027.0,,,,0.018519
1656044029.0,,,,0.0092593
1656044030.0,,,0.018519,
1656044031.0,,,,0.0
1656044032.0,0.3342,,,
1656044033.0,,,,0.0046296
1656044034.0,,,0.0046296,
1656044036.0,0.28646,,0.027778,0.0
1656044038.0,,,,0.0092593
1656044039.0,,,0.018519,
1656044040.0,,,,0.0
1656044041.0,0.3342,,0.0046296,
1656044042.0,,,,0.0046296
1656044045.0,0.28646,,0.0092593,
1656044049.0,,,,0.0
1656044050.0,0.3342,,,
1656044054.0,,,,0.0046296
1656044055.0,0.28646,,0.0046296,
1656044057.0,0.3342,,0.023148,
1656044061.0,0.28646,,0.0046296,
1656044066.0,,,0.0,
1656044068.0,,,0.0092593,
1656044070.0,0.3342,,0.018519,
1656044072.0,,,,0.0092593
1656044073.0,0.28646,,0.0092593,
1656044076.0,,,,0.0046296
1656044077.0,,,0.018519,
1656044080.0,,,0.0046296,
1656044082.0,,,0.0092593,
1656044089.0,0.3342,,0.018519,
1656044091.0,0.28646,,0.0,
1656044092.0,,,,0.0092593
1656044093.0,,,0.0092593,
1656044095.0,,,,0.0
1656044096.0,0.3342,,0.0046296,
1656044098.0,0.28646,,0.0092593,
1656044100.0,,,,0.0046296
1656044103.0,,,0.0046296,
1656044104.0,,,,0.0
1656044105.0,0.3342,,0.0092593,
1656044107.0,0.28646,,0.018519,
1656044109.0,,,0.0092593,0.0046296
1656044114.0,0.3342,,0.0046296,
1656044115.0,,,,0.0
1656044116.0,0.28646,,,
1656044118.0,,,,0.0046296
1656044121.0,,,0.0092593,
1656044123.0,0.3342,,0.0046296,
1656044126.0,0.28646,,,
1656044127.0,,,,0.0
1656044128.0,0.3342,,0.0,
1656044130.0,,,0.0092593,0.0092593
1656044132.0,,,,0.0046296
1656044133.0,,,0.0046296,
1656044135.0,,,0.0092593,
1656044137.0,,,0.0,
1656044139.0,0.28646,,0.0092593,
1656044142.0,0.3342,,0.0046296,
1656044143.0,,,,0.0
1656044144.0,,,0.0092593,
1656044145.0,,,,0.0046296
1656044146.0,,,0.018519,
1656044148.0,,,0.0046296,
1656044151.0,,,0.0092593,
1656044155.0,0.28646,,,
1656044159.0,,,,0.0
1656044160.0,0.3342,,,
1656044161.0,,,,0.0046296
1656044162.0,0.28646,,0.0046296,
1656044163.0,,,,0.0092593
1656044164.0,0.3342,,0.0,
1656044166.0,,,0.0046296,0.0046296
1656044169.0,,,0.0092593,
1656044170.0,,,,0.0
1656044172.0,,,,0.0046296
1656044173.0,,,0.0046296,
1656044175.0,,,0.0092593,
1656044178.0,,,0.0,
1656044180.0,,,0.0092593,
1656044183.0,0.28646,,0.0,
1656044184.0,,,,0.0
1656044185.0,0.3342,,,
1656044186.0,,,,0.0046296
1656044187.0,0.28646,,0.0092593,
1656044189.0,0.3342,,0.0046296,
1656044193.0,,,,0.0
1656044194.0,0.28646,,0.0092593,
1656044195.0,,,,0.0046296
1656044196.0,0.3342,,,
1656044200.0,,,,0.0
1656044201.0,0.28646,,0.0046296,
1656044202.0,,,,0.0046296
1656044203.0,,,0.0,
1656044205.0,0.3342,,0.0046296,
1656044207.0,,,0.0092593,
1656044209.0,,,,0.0
1656044211.0,,,,0.0092593
1656044212.0,,,0.0,
1656044213.0,,,,0.0046296
1656044214.0,0.28646,,0.0046296,
1656044216.0,0.3342,,0.0092593,
1656044218.0,,,,0.0
1656044220.0,,,,0.0046296
1656044221.0,,,0.0046296,
1656044223.0,,,0.0092593,
1656044225.0,,,,0.0
1656044226.0,0.28646,,,
1656044227.0,,,,0.0046296
1656044228.0,0.3342,,0.0046296,
1656044230.0,,,0.0092593,
1656044232.0,,,,0.0
1656044233.0,0.28646,,0.0046296,
1656044234.0,,,,0.0046296
1656044235.0,0.3342,,0.0092593,
1656044239.0,,,0.0046296,
1656044242.0,,,0.0092593,
1656044248.0,0.28646,,0.0046296,
1656044251.0,,,0.0092593,
1656044252.0,,,,0.0092593
1656044255.0,0.3342,,,
1656044257.0,,,,0.0
1656044258.0,0.28646,,0.0,
1656044259.0,,,,0.0046296
1656044260.0,0.3342,,,
1656044262.0,0.28646,,0.0092593,
1656044264.0,,,,0.0
1656044265.0,0.3342,,0.0,
1656044266.0,,,,0.0046296
1656044267.0,,,0.0092593,
1656044269.0,0.28646,,0.0046296,
1656044271.0,0.3342,,0.0092593,
1656044275.0,,,,0.0
1656044276.0,,,0.0046296,
1656044277.0,,,,0.0046296
1656044278.0,,,0.0092593,
1656044280.0,,,,0.0092593
1656044282.0,,,,0.0046296
1656044287.0,,,0.0046296,
1656044289.0,0.28646,,0.0,
1656044292.0,0.3342,,0.0046296,
1656044294.0,,,0.0,
1656044296.0,,,0.0092593,
1656044299.0,,,0.0046296,
1656044301.0,,,0.0092593,
1656044303.0,,,0.0046296,
1656044306.0,0.28646,,,
1656044308.0,,,0.0092593,
1656044310.0,0.3342,,0.0,0.0
1656044312.0,,,,0.0092593
1656044313.0,,,0.0046296,
1656044314.0,,,,0.0046296
1656044315.0,,,0.0092593,
1656044317.0,,,0.0,
1656044319.0,,,0.0092593,
1656044331.0,0.28646,,,
1656044333.0,0.3342,,0.0,
1656044335.0,0.28646,,0.0092593,0.0092593
1656044337.0,,,,0.0046296
1656044338.0,0.3342,,,
1656044339.0,,,,0.0092593
1656044340.0,0.28646,,,
1656044341.0,,,,0.0046296
1656044342.0,0.3342,,0.0,
1656044345.0,,,0.0092593,
1656044347.0,,,0.0046296,
1656044348.0,,,,0.0092593
1656044349.0,,,0.0,
1656044350.0,,,,0.0046296
1656044351.0,,,0.0046296,
1656044358.0,0.28646,,0.0,
1656044363.0,0.3342,,0.0092593,
1656044365.0,,,0.0046296,
1656044366.0,,,,0.0
1656044367.0,,,0.0,
1656044369.0,0.28646,,0.0046296,0.0046296
1656044371.0,0.3342,,0.0,0.0
1656044373.0,,,,0.0046296
1656044374.0,0.28646,,0.0046296,
1656044376.0,,,0.0092593,
1656044378.0,0.3342,,0.0046296,
1656044385.0,0.28646,,0.0092593,
1656044387.0,0.3342,,,
1656044392.0,0.28646,,,
1656044396.0,0.3342,,,
1656044401.0,0.28646,,,
1656044403.0,0.3342,,,
1656044404.0,,,,0.0
1656044405.0,0.28646,,0.0046296,
1656044408.0,0.3342,,0.0092593,
1656044409.0,,,,0.0046296
1656044410.0,0.28646,,0.0,
1656044412.0,,,0.0046296,0.0
1656044414.0,,,,0.0046296
1656044415.0,0.3342,,,
1656044419.0,0.28646,,0.0092593,
1656044421.0,0.3342,,,0.0
1656044424.0,0.28646,,0.0,
1656044425.0,,,,0.0046296
1656044426.0,0.3342,,,
1656044428.0,0.28646,,0.0092593,
1656044430.0,0.3342,,,
1656044433.0,0.28646,,,
1656044435.0,0.3342,,,
1656044437.0,0.28646,,0.0046296,
1656044440.0,0.3342,,0.0092593,
1656044442.0,,,0.0046296,
1656044443.0,,,,0.0
1656044444.0,,,0.0092593,
1656044446.0,,,,0.0046296
1656044447.0,,,0.0046296,
1656044449.0,,,0.0092593,
1656044451.0,,,0.0046296,
1656044453.0,0.28646,,0.0092593,
1656044456.0,0.3342,,0.0046296,
1656044460.0,0.28646,,,
1656044462.0,0.3342,,,
1656044465.0,,,0.0092593,
1656044467.0,,,0.0046296,
1656044471.0,,,,0.0
1656044472.0,,,0.0092593,
1656044473.0,,,,0.0046296
1656044475.0,,,,0.0092593
1656044476.0,,,0.0,
1656044478.0,,,,0.0046296
1656044479.0,,,0.0046296,
1656044480.0,,,,0.0
1656044481.0,,,0.0092593,
1656044483.0,,,0.0,0.0046296
1656044486.0,,,0.0092593,
1656044497.0,0.28646,,,
1656044499.0,0.3342,,,
1656044502.0,0.28646,,0.0046296,
1656044503.0,,,,0.0092593
1656044504.0,0.3342,,0.0092593,
1656044505.0,,,,0.0046296
1656044506.0,,,0.0,
1656044507.0,,,,0.0
1656044509.0,,,0.0092593,
1656044510.0,,,,0.0046296
1656044512.0,,,,0.0092593
1656044513.0,,,0.0,
1656044514.0,,,,0.0
1656044517.0,,,0.0092593,
1656044519.0,,,,0.0046296
1656044520.0,0.28646,,0.0046296,
1656044522.0,0.3342,,0.0092593,
1656044524.0,,,0.0046296,
1656044527.0,,,0.0092593,
1656044528.0,,,,0.0
1656044531.0,,,0.0046296,
1656044533.0,,,0.0092593,0.0046296
1656044536.0,,,0.0046296,
1656044537.0,,,,0.0
1656044538.0,,,0.0092593,
1656044539.0,,,,0.0046296
1656044540.0,0.28646,,0.0046296,
1656044542.0,0.3342,,,
1656044549.0,,,,0.0092593
1656044550.0,,,0.0092593,
1656044551.0,,,,0.0046296
1656044552.0,0.28646,,0.0046296,
1656044554.0,0.3342,,,
1656044556.0,,,0.0092593,
1656044570.0,,,0.0046296,
1656044572.0,0.28646,,0.0092593,
1656044573.0,,,,0.0
1656044574.0,0.3342,,,
1656044576.0,,,,0.0046296
1656044578.0,,,,0.0
1656044580.0,,,,0.0046296
1656044581.0,0.28646,,0.0,
1656044583.0,,,0.0092593,
1656044585.0,0.3342,,0.0046296,
1656044587.0,0.28646,,0.0092593,0.0
1656044589.0,,,,0.0046296
1656044590.0,0.3342,,,
1656044592.0,0.28646,,,
1656044596.0,0.3342,,0.0,
1656044599.0,,,0.0046296,
1656044600.0,,,,0.0
1656044601.0,,,0.0092593,
1656044602.0,,,,0.0046296
1656044603.0,0.28646,,0.0046296,
1656044605.0,0.3342,,0.0,0.0
1656044607.0,,,,0.0046296
1656044608.0,,,0.0092593,
1656044609.0,,,,0.0
1656044610.0,,,0.0046296,
1656044611.0,,,,0.0046296
1656044612.0,0.28646,,0.0,
1656044614.0,0.3342,,,
1656044617.0,,,0.0046296,
1656044619.0,,,0.0092593,
1656044621.0,,,0.0046296,0.0
1656044623.0,,,,0.0046296
1656044624.0,0.28646,,,
1656044626.0,0.3342,,0.0092593,
1656044628.0,,,0.0046296,
1656044630.0,,,,0.0
1656044631.0,,,0.0092593,
1656044632.0,,,,0.0046296
1656044633.0,,,0.0046296,
1656044634.0,,,,0.0092593
1656044637.0,,,,0.0046296
1656044638.0,0.28646,,0.0092593,
1656044640.0,0.3342,,0.0,
1656044642.0,,,0.0092593,
1656044647.0,,,0.0046296,
1656044649.0,0.28646,,0.0,
1656044651.0,0.3342,,0.0046296,
1656044653.0,0.28646,,0.0,0.0
1656044656.0,,,0.0046296,
1656044657.0,,,,0.0046296
1656044658.0,0.3342,,0.0092593,
1656044664.0,,,,0.0
1656044668.0,,,,0.0046296
1656044669.0,,,0.0046296,
1656044672.0,0.28646,,0.0092593,
1656044674.0,0.3342,,,
1656044679.0,0.28646,,0.0,
1656044681.0,0.3342,,0.0092593,
1656044682.0,,,,0.0
1656044683.0,0.28646,,,
1656044685.0,,,,0.0046296
1656044686.0,0.3342,,,
1656044688.0,,,0.0046296,
1656044692.0,,,0.0092593,
1656044697.0,0.28646,,0.0046296,
1656044699.0,0.3342,,0.0092593,
1656044704.0,0.28646,,0.0,
1656044706.0,,,0.0092593,
1656044708.0,0.3342,,,
1656044710.0,,,,0.0
1656044711.0,,,0.0046296,
1656044712.0,,,,0.0046296
1656044713.0,,,0.0092593,
1656044718.0,,,0.0,
1656044720.0,,,0.0092593,
1656044722.0,,,0.0046296,
1656044723.0,,,,0.0092593
1656044724.0,0.28646,,,
1656044726.0,0.3342,,0.0092593,0.0046296
1656044733.0,,,0.0046296,
1656044735.0,,,0.0092593,
1656044739.0,,,,0.0092593
1656044740.0,,,0.0,
1656044741.0,,,,0.0
1656044742.0,,,0.0092593,
1656044743.0,,,,0.0046296
1656044744.0,0.28646,,0.0046296,
1656044747.0,0.3342,,,
1656044748.0,,,,0.0
1656044750.0,,,,0.0046296
1656044751.0,,,0.0092593,
1656044753.0,0.28646,,0.0,
1656044757.0,0.3342,,0.0046296,
1656044771.0,,,0.0092593,
1656044776.0,,,0.0046296,
1656044778.0,,,0.0,
1656044780.0,,,0.0092593,
1656044782.0,,,0.0,
1656044784.0,,,,0.0
1656044786.0,,,,0.0046296
1656044787.0,,,0.0046296,
1656044789.0,,,,0.0092593
1656044790.0,,,0.0092593,
1656044791.0,,,,0.0046296
1656044792.0,,,0.0,
1656044794.0,,,0.0092593,
1656044796.0,,,0.0,
1656044801.0,,,0.0092593,
1656044805.0,,,0.0,
1656044807.0,,,0.0092593,
1656044812.0,,,0.0046296,
1656044814.0,,,0.0092593,
1656044817.0,,,0.0046296,
1656044818.0,,,0.0092593,
1656044821.0,,,0.0046296,
1656044824.0,,,,0.0
1656044825.0,,,0.0092593,
1656044827.0,,,0.0046296,0.0092593
1656044829.0,,,,0.0
1656044831.0,,,,0.0046296
1656044832.0,,,0.0092593,
1656044839.0,,,0.0046296,
1656044842.0,,,0.0092593,
1656044844.0,,,0.0046296,
1656044845.0,,,,0.0
1656044846.0,,,0.0092593,
1656044848.0,,,,0.0046296
1656044849.0,,,0.0046296,
1656044856.0,,,0.0092593,
1656044857.0,,,0.0,
1656044860.0,,,0.0046296,
1656044862.0,0.28646,,0.0092593,
1656044865.0,0.3342,,,
1656044867.0,,,0.0046296,
1656044873.0,,,,0.0
1656044874.0,,,0.0,
1656044875.0,,,,0.0046296
1656044876.0,0.28646,,0.0092593,
1656044878.0,0.3342,,,
1656044880.0,,,,0.0
1656044882.0,,,,0.0046296
1656044886.0,,,,0.0
1656044889.0,,,,0.0046296
1656044890.0,,,0.0046296,
1656044899.0,,,0.0092593,
1656044901.0,,,0.0046296,
1656044903.0,,,0.0,
1656044906.0,,,0.0046296,
1656044907.0,,,,0.0
1656044909.0,,,,0.0046296
1656044917.0,,,0.0092593,
1656044919.0,,,0.0046296,
1656044922.0,,,0.0092593,
1656044924.0,,,0.0,
1656044926.0,,,0.0092593,
1656044929.0,,,0.0046296,
1656044933.0,,,0.0092593,
1656044936.0,,,0.0046296,
1656044938.0,,,0.0092593,
1656044942.0,,,,0.0092593
1656044944.0,,,,0.0
1656044945.0,,,0.0046296,
1656044946.0,,,,0.0046296
1656044947.0,,,0.0092593,
1656044953.0,,,,0.0092593
1656044955.0,,,,0.0046296
1656044956.0,,,0.0046296,
1656044958.0,0.28646,,0.0092593,
1656044960.0,,,,0.0
1656044961.0,0.3342,,0.0046296,
1656044963.0,,,0.0092593,
1656044964.0,,,,0.0046296
1656044968.0,,,0.0,
1656044970.0,,,0.0046296,
1656044972.0,,,0.0092593,
1656044981.0,,,0.0046296,
1656044986.0,,,0.0092593,
1656044987.0,,,,0.0092593
1656044988.0,,,0.0,
1656044990.0,,,,0.0046296
1656044992.0,,,,0.0
1656044993.0,,,0.0046296,
1656044995.0,,,,0.0046296
1656044997.0,,,,0.0
1656044998.0,,,0.0092593,
1656044999.0,,,,0.0046296
1656045000.0,,,0.0,
1656045001.0,,,,0.0
1656045002.0,,,0.0046296,
1656045004.0,,,,0.0046296
1656045007.0,,,0.0092593,
1656045010.0,,,,0.0092593
1656045011.0,,,0.0046296,
1656045013.0,,,0.0092593,0.0046296
1656045018.0,,,0.0046296,
1656045020.0,,,0.0092593,
1656045024.0,,,,0.0092593
1656045026.0,,,,0.0046296
1656045027.0,,,0.0046296,
1656045034.0,,,0.0092593,
1656045035.0,,,,0.0092593
1656045036.0,,,0.0046296,
1656045037.0,,,,0.0046296
1656045038.0,,,0.0092593,
1656045040.0,,,0.0046296,
1656045045.0,,,0.0092593,
1656045047.0,,,,0.0
1656045049.0,,,0.018519,0.0046296
1656045052.0,,,0.0092593,
1656045053.0,,,,0.0
1656045054.0,,,0.0046296,
1656045055.0,,,,0.0046296
1656045056.0,,,0.0,
1656045058.0,,,0.0046296,
1656045062.0,,,,0.0092593
1656045063.0,,,0.0092593,
1656045067.0,,,0.0046296,0.0046296
1656045070.0,,,0.0092593,
1656045071.0,,,,0.0092593
1656045072.0,,,0.0046296,
1656045073.0,,,,0.0046296
1656045074.0,,,0.0,
1656045076.0,,,0.0046296,
1656045081.0,,,0.0092593,
1656045084.0,,,0.0046296,
1656045088.0,,,0.0,
1656045090.0,,,0.0092593,
1656045095.0,,,0.0,
1656045096.0,,,,0.0
1656045097.0,,,0.0046296,
1656045099.0,,,0.0092593,0.0092593
1656045101.0,,,,0.0046296
1656045105.0,,,,0.0092593
1656045107.0,,,,0.0046296
1656045110.0,,,0.0,0.0
1656045113.0,,,0.0046296,
1656045114.0,,,,0.0046296
1656045117.0,,,0.0092593,
1656045123.0,,,,0.0
1656045125.0,,,,0.0046296
1656045126.0,,,0.0046296,
1656045128.0,,,0.0092593,
1656045132.0,,,,0.0
1656045133.0,,,0.0046296,
1656045134.0,,,,0.0046296
1656045135.0,,,0.0,
1656045137.0,,,,0.0092593
1656045139.0,,,,0.0046296
1656045140.0,,,0.0092593,
1656045142.0,,,0.0046296,
1656045146.0,,,,0.0092593
1656045147.0,,,0.0,
1656045148.0,,,,0.0046296
1656045149.0,,,0.0092593,
1656045151.0,,,,0.0092593
1656045152.0,,,0.0,
1656045153.0,,,,0.0
1656045154.0,,,0.0046296,
1656045155.0,,,,0.0046296
1656045158.0,,,,0.0
1656045159.0,,,0.0,
1656045160.0,,,,0.0046296
1656045161.0,,,0.0092593,
1656045165.0,,,0.0046296,
1656045168.0,,,0.0092593,
1656045170.0,0.28646,,,
1656045171.0,,,,0.0
1656045172.0,0.3342,,,
1656045174.0,,,0.0046296,0.0046296
1656045177.0,,,0.0092593,
1656045178.0,,,,0.0092593
1656045181.0,,,0.0,0.0046296
1656045183.0,,,,0.0092593
1656045185.0,,,,0.0046296
1656045186.0,,,0.0092593,
1656045190.0,,,0.0046296,
1656045193.0,,,0.0,
1656045195.0,,,0.0092593,
1656045196.0,,,,0.0
1656045197.0,,,0.0046296,
1656045199.0,,,0.0092593,0.0046296
1656045201.0,,,,0.0
1656045203.0,,,,0.0046296
1656045211.0,,,0.0046296,
1656045213.0,,,0.0092593,
1656045215.0,,,0.0,0.0
1656045217.0,,,,0.0046296
1656045218.0,,,0.0046296,
1656045220.0,,,0.0092593,
1656045221.0,,,,0.0
1656045224.0,,,0.0,0.0046296
1656045229.0,,,0.0046296,
1656045233.0,,,0.0,
1656045235.0,,,0.0046296,
1656045240.0,,,0.0,
1656045241.0,,,,0.0092593
1656045242.0,,,0.0092593,
1656045244.0,,,0.0046296,0.0046296
1656045247.0,,,0.0,
1656045249.0,,,0.0092593,
1656045265.0,,,0.0,
1656045268.0,,,0.0092593,
1656045270.0,,,0.0,
1656045272.0,,,0.018519,
1656045274.0,,,0.0046296,
1656045276.0,,,0.0092593,
1656045280.0,,,,0.0092593
1656045282.0,,,,0.0046296
1656045283.0,,,0.0046296,
1656045287.0,,,0.0092593,0.0092593
1656045289.0,,,,0.0046296
1656045293.0,,,,0.0092593
1656045296.0,,,0.0046296,0.0046296
1656045301.0,,,0.0092593,
1656045306.0,,,0.0,
1656045308.0,,,0.0092593,
1656045310.0,0.28646,,0.0046296,
1656045311.0,,,,0.0
1656045312.0,0.3342,,,
1656045314.0,,,,0.0046296
1656045315.0,0.28646,,0.0092593,
1656045317.0,0.3342,,0.0046296,
1656045322.0,,,0.0092593,
1656045326.0,,,0.0046296,
1656045328.0,,,0.018519,0.0092593
1656045330.0,,,,0.0046296
1656045331.0,,,0.0092593,
1656045333.0,,,0.0046296,
1656045337.0,,,0.0092593,
1656045341.0,,,,0.0092593
1656045343.0,,,,0.0046296
1656045349.0,,,0.0046296,
1656045350.0,,,,0.0
1656045351.0,,,0.0092593,
1656045352.0,,,,0.0046296
1656045353.0,0.28646,,0.0,
1656045354.0,,,,0.0
1656045355.0,0.3342,,0.0092593,
1656045357.0,,,,0.0046296
1656045365.0,,,0.0046296,
1656045367.0,,,0.0092593,
1656045369.0,,,0.0046296,
1656045371.0,,,0.0,
1656045375.0,,,0.0092593,
1656045378.0,,,0.0046296,
1656045380.0,,,0.0092593,
1656045382.0,,,0.0,
1656045384.0,,,0.0046296,
1656045387.0,,,0.0,
1656045388.0,,,,0.0
1656045389.0,,,0.0092593,
1656045391.0,,,,0.0046296
1656045394.0,,,0.0046296,
1656045396.0,,,0.0092593,
1656045405.0,,,0.0046296,
1656045408.0,,,0.0092593,
1656045410.0,,,0.0046296,
1656045412.0,,,,0.0
1656045414.0,,,,0.0046296
1656045415.0,,,0.0092593,
1656045419.0,,,0.0,
1656045422.0,,,0.0092593,
1656045428.0,,,,0.0
1656045432.0,,,,0.0046296
1656045442.0,,,0.0046296,
1656045444.0,,,0.0092593,
1656045447.0,,,0.0,
1656045449.0,,,0.0092593,
1656045455.0,,,,0.0092593
1656045458.0,,,0.0046296,0.0046296
1656045461.0,,,0.0092593,
1656045463.0,,,0.0,
1656045464.0,,,,0.0
1656045465.0,,,0.0046296,
1656045467.0,,,0.0092593,0.0092593
1656045469.0,,,,0.0046296
1656045477.0,,,0.0046296,
1656045478.0,,,,0.0
1656045479.0,,,0.0092593,
1656045481.0,,,,0.0046296
1656045483.0,,,0.0046296,
1656045488.0,,,0.0092593,
1656045492.0,,,,0.0
1656045496.0,,,,0.0046296
1656045497.0,,,0.0046296,
1656045499.0,,,0.0092593,
1656045501.0,,,0.0046296,
1656045504.0,,,0.0092593,
1656045508.0,,,0.0,
1656045511.0,,,0.0092593,
1656045513.0,,,0.0046296,
1656045515.0,,,0.018519,
1656045518.0,,,0.0092593,
1656045519.0,,,,0.0
1656045520.0,,,0.0046296,
1656045522.0,,,0.0,
1656045524.0,,,,0.0046296
1656045526.0,,,,0.0092593
1656045528.0,,,,0.0
1656045529.0,,,0.0092593,
1656045530.0,,,,0.0092593
1656045533.0,,,,0.0046296
1656045534.0,,,0.0046296,
1656045536.0,,,0.0092593,
1656045542.0,,,,0.0
1656045545.0,,,0.0,
1656045547.0,,,0.0046296,0.0046296
1656045550.0,,,0.0,
1656045552.0,,,0.0046296,
1656045553.0,,,,0.0
1656045554.0,,,0.0092593,
1656045556.0,,,,0.0046296
1656045561.0,,,0.0046296,
1656045564.0,,,0.0092593,
1656045568.0,,,0.0,
1656045569.0,,,,0.0
1656045570.0,,,0.0046296,
1656045572.0,,,,0.0046296
1656045573.0,,,0.0092593,
1656045576.0,,,,0.0
1656045579.0,,,,0.0046296
1656045586.0,,,0.0046296,
1656045588.0,,,0.0092593,
1656045593.0,,,0.0,
1656045595.0,,,0.0092593,
1656045602.0,0.28646,,,
1656045604.0,0.3342,,0.0046296,
1656045606.0,,,0.0092593,
1656045609.0,,,0.0,
1656045611.0,,,0.0092593,
1656045612.0,,,,0.0
1656045613.0,,,0.0,
1656045615.0,,,,0.0046296
1656045616.0,,,0.0092593,
1656045617.0,,,,0.0
1656045619.0,,,,0.0046296
1656045625.0,,,0.0046296,
1656045627.0,,,0.0092593,
1656045632.0,0.28646,,,
1656045634.0,0.3342,,0.0046296,
1656045635.0,,,,0.0
1656045638.0,,,,0.0046296
1656045639.0,,,0.0092593,
1656045643.0,,,0.0046296,
1656045646.0,,,0.0092593,
1656045649.0,,,,0.0092593
1656045650.0,,,0.0046296,
1656045651.0,,,,0.0046296
1656045652.0,,,0.0092593,
1656045655.0,0.28646,,0.0046296,
1656045657.0,0.3342,,,
1656045659.0,,,0.0092593,
1656045661.0,,,0.0,
1656045664.0,,,0.0092593,
1656045666.0,,,0.0046296,
1656045670.0,,,0.0092593,
1656045675.0,,,0.0046296,
1656045676.0,,,,0.0
1656045679.0,,,0.0092593,0.0046296
1656045681.0,,,,0.0
1656045683.0,,,,0.0046296
1656045684.0,,,0.0046296,
1656045690.0,,,,0.0
1656045691.0,,,0.0092593,
1656045692.0,,,,0.0046296
1656045709.0,,,0.0046296,
1656045711.0,,,0.0092593,
1656045713.0,,,,0.0092593
1656045715.0,,,,0.0
1656045717.0,,,,0.0046296
1656045727.0,,,0.0046296,
1656045729.0,,,0.0092593,
1656045733.0,,,,0.0092593
1656045735.0,,,,0.0046296
1656045737.0,,,,0.0
1656045740.0,,,,0.0046296
1656045742.0,,,,0.0
1656045744.0,,,,0.0046296
1656045745.0,,,0.0,
1656045747.0,,,0.0092593,
1656045750.0,,,0.0,
1656045752.0,,,0.0046296,
1656045754.0,,,0.0,
1656045756.0,,,,0.0
1656045757.0,,,0.0092593,
1656045758.0,,,,0.0092593
1656045759.0,,,0.0046296,
1656045760.0,,,,0.0046296
1656045761.0,,,0.0092593,
1656045763.0,,,,0.0
1656045765.0,,,,0.0046296
1656045766.0,,,0.0046296,
1656045767.0,,,,0.0
1656045770.0,,,,0.0046296
1656045772.0,,,,0.0092593
1656045773.0,,,0.0092593,
1656045774.0,,,,0.0046296
1656045779.0,,,,0.0092593
1656045780.0,,,0.0046296,
1656045781.0,,,,0.0
1656045782.0,,,0.0092593,
1656045783.0,,,,0.0046296
1656045784.0,,,0.0,
1656045786.0,,,0.0092593,
1656045792.0,,,,0.0
1656045794.0,,,,0.0046296
1656045795.0,,,0.0046296,
1656045798.0,,,0.0092593,
1656045800.0,,,0.0,
1656045801.0,,,,0.0
1656045804.0,,,0.0046296,0.0092593
1656045806.0,,,,0.0046296
1656045807.0,,,0.0,
1656045809.0,,,0.0092593,
1656045811.0,,,0.0046296,
1656045813.0,,,,0.0
1656045814.0,,,0.0092593,
1656045815.0,,,,0.0046296
1656045817.0,,,,0.0
1656045822.0,,,0.0046296,0.0046296
1656045826.0,,,,0.0
1656045827.0,,,0.0,
1656045828.0,,,,0.0046296
1656045831.0,,,0.0046296,
1656045833.0,,,,0.0
1656045834.0,,,0.0092593,
1656045835.0,,,,0.0046296
1656045836.0,,,0.0046296,
1656045840.0,,,0.0092593,
1656045842.0,,,,0.0092593
1656045843.0,,,0.0,
1656045844.0,,,,0.0
1656045845.0,,,0.0092593,
1656045846.0,,,,0.0046296
1656045849.0,,,0.0046296,
1656045851.0,,,,0.0
1656045852.0,,,0.0092593,
1656045854.0,,,0.0046296,
1656045857.0,,,0.0092593,
1656045858.0,,,0.0046296,
1656045861.0,,,0.0092593,
1656045862.0,,,,0.0046296
1656045863.0,,,0.0,
1656045865.0,,,0.0092593,
1656045867.0,,,0.0046296,
1656045869.0,,,,0.0
1656045870.0,,,0.0092593,
1656045871.0,,,,0.0046296
1656045872.0,,,0.0046296,
1656045874.0,,,0.0,
1656045876.0,,,0.0046296,
1656045878.0,,,,0.0
1656045880.0,,,,0.0046296
1656045881.0,,,0.0092593,
1656045885.0,,,,0.0
1656045887.0,,,,0.0046296
1656045888.0,,,0.0046296,
1656045890.0,,,0.0092593,0.0
1656045892.0,,,,0.0092593
1656045894.0,,,,0.0046296
1656045895.0,,,0.0046296,
1656045897.0,,,0.0092593,
1656045900.0,,,0.0,
1656045903.0,,,,0.0
1656045904.0,,,0.0092593,
1656045905.0,,,,0.0092593
1656045906.0,,,0.0046296,
1656045908.0,,,,0.0046296
1656045909.0,,,0.0092593,
1656045910.0,,,,0.0
1656045912.0,,,,0.0046296
1656045916.0,,,0.0046296,
1656045918.0,,,0.0092593,
1656045920.0,,,0.0,
1656045922.0,,,0.0092593,
1656045926.0,,,,0.0
1656045929.0,,,0.0046296,
1656045930.0,,,,0.0046296
1656045931.0,,,0.0,
1656045932.0,,,,0.0092593
1656045933.0,,,0.0092593,
1656045935.0,,,,0.0046296
1656045944.0,,,,0.0092593
1656045946.0,,,,0.0046296
1656045959.0,,,0.0,
1656045961.0,,,0.0092593,
1656045969.0,,,,0.018519
1656045970.0,,,0.0,
1656045971.0,,,,0.0046296
1656045972.0,,,0.0046296,
1656045975.0,,,0.0092593,
1656045977.0,,,0.0046296,
1656045978.0,,,,0.0
1656045979.0,,,0.0,
1656045981.0,,,0.0092593,0.0046296
1656045986.0,,,0.0046296,
1656045987.0,,,,0.0092593
1656045988.0,,,0.0,
1656045989.0,,,,0.0046296
1656045990.0,,,0.0092593,
1656045994.0,,,,0.0
1656045996.0,,,,0.0092593
1656045998.0,,,,0.0046296
1656046004.0,,,0.0046296,
1656046009.0,,,0.0092593,
1656046011.0,,,0.0046296,
1656046015.0,,,0.0092593,
1656046024.0,,,,0.0
1656046026.0,,,,0.0046296
1656046030.0,,,,0.0
1656046033.0,,,,0.0046296
1656046047.0,,,0.0046296,
1656046049.0,,,0.0092593,
1656046050.0,,,,0.0092593
1656046053.0,,,,0.0046296
1656046055.0,,,,0.0
1656046056.0,,,0.0046296,
1656046057.0,,,,0.0046296
1656046060.0,,,0.0,
1656046062.0,,,0.0092593,0.0
1656046064.0,,,,0.0046296
1656046068.0,,,,0.0
1656046071.0,,,,0.0046296
1656046074.0,,,0.0046296,
1656046076.0,,,0.0092593,
1656046079.0,,,0.0046296,
1656046081.0,,,0.0,
1656046082.0,,,,0.0
1656046083.0,,,0.0092593,
1656046085.0,,,,0.0046296
1656046086.0,,,0.0046296,
1656046088.0,,,0.0092593,
1656046092.0,,,0.0046296,
1656046094.0,,,0.0092593,
1656046097.0,,,0.0,
1656046099.0,,,0.0046296,
1656046104.0,,,0.0092593,
1656046106.0,,,0.0046296,
1656046108.0,,,0.0092593,
1656046110.0,,,,0.0092593
1656046112.0,,,,0.0046296
1656046117.0,,,,0.0
1656046118.0,,,0.0,
1656046119.0,,,,0.0046296
1656046120.0,,,0.0092593,
1656046122.0,,,0.0,0.0092593
1656046124.0,,,,0.0046296
1656046127.0,,,0.0046296,
1656046131.0,,,,0.0092593
1656046133.0,,,,0.0046296
1656046134.0,,,0.0092593,
1656046136.0,,,0.0046296,
1656046139.0,,,0.0092593,
1656046141.0,,,0.0046296,
1656046143.0,,,0.0,
1656046145.0,,,0.018519,
1656046147.0,,,0.0092593,
1656046149.0,,,,0.0092593
1656046151.0,,,,0.0046296
1656046156.0,,,0.0,
1656046158.0,,,0.0092593,
1656046170.0,,,0.0,
1656046172.0,,,0.0092593,
1656046173.0,,,,0.0092593
1656046178.0,,,,0.0046296
1656046181.0,,,0.0046296,0.0
1656046183.0,,,,0.0046296
1656046185.0,,,,0.0092593
1656046186.0,,,0.0092593,
1656046187.0,,,,0.0
1656046190.0,,,0.0,0.0092593
1656046192.0,,,,0.0046296
1656046193.0,,,0.0092593,
1656046195.0,,,0.0046296,
1656046200.0,,,0.0092593,
1656046203.0,,,,0.0
1656046204.0,,,0.0,
1656046206.0,,,0.0046296,0.0046296
1656046209.0,,,0.0,
1656046211.0,,,0.0092593,
1656046215.0,,,,0.0
1656046217.0,,,,0.0046296
1656046224.0,,,,0.0
1656046225.0,,,0.0046296,
1656046226.0,,,,0.0092593
1656046227.0,,,0.0092593,
1656046230.0,,,0.0046296,
1656046231.0,,,,0.0046296
1656046237.0,,,0.0092593,
1656046239.0,,,0.0,
1656046241.0,,,0.0092593,
1656046248.0,,,,0.0
1656046250.0,,,,0.0046296
1656046251.0,,,0.0046296,
1656046252.0,,,,0.0
1656046253.0,,,0.0092593,
1656046255.0,,,0.0,0.0046296
1656046258.0,,,0.0092593,
1656046271.0,,,0.0046296,
1656046276.0,,,0.0,
1656046277.0,,,,0.0092593
1656046278.0,,,0.0092593,
1656046280.0,,,0.0046296,0.0
1656046282.0,,,,0.0092593
1656046283.0,,,0.0092593,
1656046284.0,,,,0.0
1656046287.0,,,,0.0046296
1656046289.0,,,0.0046296,0.0092593
1656046294.0,,,0.0092593,
1656046296.0,,,,0.0046296
1656046297.0,,,0.0,
1656046298.0,,,,0.0092593
1656046299.0,,,0.0046296,
1656046300.0,,,,0.0046296
1656046301.0,,,0.0092593,
1656046303.0,,,0.0,
1656046306.0,,,0.0092593,
1656046308.0,,,0.0046296,
1656046310.0,,,0.0092593,
1656046314.0,,,,0.0
1656046317.0,,,0.0,
1656046319.0,,,,0.0046296
1656046321.0,,,,0.0092593
1656046322.0,,,0.0046296,
1656046324.0,,,0.0092593,
1656046326.0,,,0.0,
1656046328.0,,,,0.0046296
1656046329.0,,,0.0046296,
1656046332.0,,,,0.0
1656046335.0,,,,0.0046296
1656046338.0,,,0.0,
1656046339.0,,,,0.0
1656046340.0,,,0.0092593,
1656046342.0,,,0.0046296,0.0046296
1656046344.0,,,,0.0092593
1656046345.0,,,0.0092593,
1656046346.0,,,,0.0046296
1656046347.0,,,0.0,
1656046349.0,,,0.0046296,
1656046351.0,,,,0.0092593
1656046353.0,,,,0.0046296
1656046354.0,,,0.0,
1656046356.0,,,0.0046296,
1656046358.0,,,0.0092593,
1656046361.0,,,0.0,
1656046363.0,,,0.0092593,
1656046369.0,,,,0.0092593
1656046370.0,,,0.0,
1656046371.0,,,,0.0046296
1656046372.0,,,0.0046296,
1656046374.0,,,0.0,
1656046377.0,,,0.0046296,
1656046388.0,,,0.0092593,
1656046391.0,,,0.0,
1656046393.0,,,0.0046296,
1656046394.0,,,,0.0092593
1656046395.0,,,0.0092593,
1656046397.0,,,,0.0046296
1656046399.0,,,,0.0092593
1656046400.0,,,0.0046296,
1656046401.0,,,,0.0046296
1656046402.0,,,0.0092593,
1656046404.0,,,0.0046296,
1656046407.0,,,0.0092593,
1656046408.0,,,,0.0
1656046409.0,,,0.0046296,
1656046410.0,,,,0.0046296
1656046412.0,,,0.0092593,
1656046413.0,,,,0.0092593
1656046414.0,,,0.0,
1656046415.0,,,,0.0046296
1656046416.0,,,0.0046296,
1656046421.0,,,0.0092593,
1656046423.0,,,,0.0
1656046425.0,,,,0.0046296
1656046426.0,,,0.0046296,
1656046428.0,,,0.0092593,
1656046433.0,,,0.0046296,
1656046435.0,,,0.0092593,
1656046437.0,,,,0.0
1656046439.0,,,,0.0046296
1656046442.0,,,0.0046296,
1656046444.0,,,0.0092593,
1656046453.0,,,0.0046296,
1656046455.0,,,,0.0
1656046457.0,,,,0.0046296
1656046460.0,,,0.0092593,
1656046463.0,,,0.0046296,
1656046464.0,,,,0.0
1656046465.0,,,0.0,
1656046466.0,,,,0.0046296
1656046468.0,,,0.0092593,
1656046471.0,,,,0.0092593
1656046478.0,,,,0.0046296
1656046479.0,,,0.0046296,
1656046483.0,,,0.0092593,
1656046488.0,,,0.0046296,
1656046492.0,,,0.0092593,
1656046494.0,,,,0.0
1656046495.0,,,0.0,
1656046496.0,,,,0.0092593
1656046497.0,,,0.0046296,
1656046498.0,,,,0.0046296
1656046499.0,,,0.0092593,
1656046502.0,,,0.0046296,
1656046504.0,,,0.0092593,
1656046511.0,,,0.0046296,
1656046512.0,,,,0.0
1656046513.0,,,0.0092593,
1656046514.0,,,,0.0046296
1656046517.0,,,,0.0092593
1656046518.0,,,0.0046296,
1656046519.0,,,,0.0
1656046520.0,,,0.0092593,
1656046522.0,,,0.0046296,
1656046523.0,,,,0.0046296
1656046524.0,,,0.0,
1656046526.0,,,0.0092593,0.0092593
1656046528.0,,,,0.0046296
1656046531.0,,,0.0,
1656046532.0,,,,0.0
1656046533.0,,,0.0046296,
1656046535.0,,,,0.0046296
1656046544.0,,,,0.0092593
1656046546.0,,,,0.0046296
1656046547.0,,,0.0092593,
1656046550.0,,,,0.0
1656046551.0,,,0.0046296,
1656046553.0,,,0.0092593,
1656046556.0,,,0.0046296,
1656046558.0,,,0.0092593,
1656046560.0,,,0.0046296,0.0046296
1656046564.0,,,,0.0
1656046565.0,,,0.0092593,
1656046566.0,,,,0.0092593
1656046569.0,,,,0.0046296
1656046571.0,,,,0.0092593
1656046574.0,,,0.0,0.0046296
1656046576.0,,,,0.0
1656046577.0,,,0.0046296,
1656046578.0,,,,0.0046296
1656046579.0,,,0.0092593,
1656046580.0,,,,0.0
1656046581.0,,,0.0,
1656046583.0,,,,0.0092593
1656046584.0,,,0.0046296,
1656046585.0,,,,0.0046296
1656046586.0,,,0.0,
1656046588.0,,,0.0046296,
1656046590.0,,,0.0092593,
1656046596.0,,,,0.0092593
1656046599.0,,,,0.0046296
1656046600.0,,,0.0046296,
1656046602.0,,,0.0092593,
1656046617.0,,,0.0,
1656046619.0,,,,0.0092593
1656046620.0,,,0.0092593,
1656046621.0,,,,0.0046296
1656046624.0,,,0.0046296,
1656046627.0,,,0.0092593,
1656046629.0,,,0.0046296,
1656046631.0,,,0.0092593,
1656046633.0,,,0.0,
1656046635.0,,,,0.0
1656046637.0,,,,0.0046296
1656046638.0,,,0.0092593,
1656046640.0,,,0.0046296,
1656046645.0,,,0.0,
1656046647.0,,,0.0092593,
1656046650.0,,,0.0,
1656046651.0,,,,0.0092593
1656046652.0,,,0.0046296,
1656046654.0,,,0.0092593,0.0046296
1656046656.0,,,,0.0
1656046658.0,,,,0.0046296
1656046659.0,,,0.0,
1656046663.0,,,0.0092593,0.0092593
1656046665.0,,,,0.0046296
1656046666.0,,,0.0046296,
1656046678.0,,,0.0092593,0.0
1656046679.0,,,,0.0046296
1656046680.0,,,0.0,
1656046682.0,,,0.0092593,
1656046686.0,,,,0.0
1656046688.0,,,,0.0046296
1656046691.0,,,0.0,
1656046693.0,,,0.0046296,
1656046696.0,,,0.0092593,
1656046698.0,,,0.0046296,
1656046700.0,,,0.0092593,
1656046705.0,,,0.0046296,
1656046707.0,,,0.0092593,
1656046715.0,,,,0.0
1656046718.0,,,,0.0046296
1656046728.0,,,0.0046296,
1656046730.0,,,0.0092593,
1656046732.0,,,,0.0092593
1656046733.0,,,0.0046296,
1656046734.0,,,,0.0046296
1656046735.0,,,0.0092593,
1656046739.0,,,,0.0
1656046741.0,,,,0.0046296
1656046746.0,,,0.0046296,
1656046751.0,,,0.0092593,
1656046758.0,,,0.0046296,
1656046760.0,,,0.0092593,
1656046766.0,,,0.0,0.0092593
1656046768.0,,,,0.0046296
1656046769.0,,,0.0046296,
1656046771.0,,,0.0092593,
1656046773.0,,,0.0046296,
1656046775.0,,,0.0,
1656046778.0,,,0.0092593,
1656046784.0,,,0.0,
1656046787.0,,,0.0092593,
1656046791.0,,,0.0046296,
1656046795.0,,,,0.0092593
1656046797.0,,,,0.0046296
1656046798.0,,,0.0092593,
1656046799.0,,,,0.0092593
1656046801.0,,,0.0,
1656046802.0,,,,0.0046296
1656046803.0,,,0.0092593,
1656046807.0,,,0.0046296,0.0092593
1656046809.0,,,,0.0046296
1656046812.0,,,0.0092593,
1656046816.0,,,,0.0092593
1656046818.0,,,,0.0046296
1656046820.0,,,,0.0092593
1656046821.0,,,0.0046296,
1656046823.0,,,0.0092593,0.0046296
1656046826.0,,,0.0046296,
1656046828.0,,,0.0092593,
1656046829.0,,,,0.0
1656046832.0,,,,0.0046296
1656046837.0,,,0.0046296,
1656046842.0,,,0.0,
1656046844.0,,,0.0092593,
1656046849.0,,,0.0046296,
1656046851.0,,,0.0092593,
1656046853.0,,,0.0046296,
1656046855.0,,,,0.0092593
1656046856.0,,,0.0092593,
1656046857.0,,,,0.0046296
1656046858.0,,,0.0046296,
1656046860.0,,,0.0,
1656046863.0,,,0.0046296,
1656046865.0,,,0.0092593,
1656046868.0,,,,0.0
1656046871.0,,,,0.0092593
1656046872.0,,,0.0,
1656046873.0,,,,0.0046296
1656046876.0,,,0.0046296,
1656046881.0,,,0.0092593,
1656046883.0,,,0.0,
1656046885.0,,,,0.0092593
1656046886.0,,,0.0092593,
1656046887.0,,,,0.0046296
1656046888.0,,,0.0046296,
1656046890.0,,,0.0092593,0.0092593
1656046894.0,,,,0.0046296
1656046895.0,,,0.0046296,
1656046897.0,,,0.0,
1656046900.0,,,0.0046296,
1656046901.0,,,,0.0092593
1656046902.0,,,0.0,
1656046903.0,,,,0.0046296
1656046904.0,,,0.0092593,
1656046908.0,,,,0.0092593
1656046910.0,,,,0.0046296
1656046911.0,,,0.0046296,
1656046913.0,,,0.0092593,
1656046918.0,,,0.0046296,
1656046919.0,,,,0.0092593
1656046920.0,,,0.0092593,
1656046922.0,,,0.0,
1656046924.0,,,,0.0
1656046925.0,,,0.0046296,
1656046926.0,,,,0.0046296
1656046927.0,,,0.0092593,
1656046929.0,,,0.0046296,
1656046931.0,,,,0.0092593
1656046932.0,,,0.0092593,
1656046933.0,,,,0.0046296
1656046934.0,,,0.0046296,
1656046936.0,,,0.0092593,
1656046938.0,,,0.0,
1656046941.0,,,0.0046296,
1656046942.0,,,,0.0092593
1656046943.0,,,0.0,
1656046945.0,,,,0.0046296
1656046948.0,,,0.0092593,
1656046950.0,,,0.0046296,
1656046956.0,,,,0.0092593
1656046957.0,,,0.0092593,
1656046958.0,,,,0.0046296
1656046962.0,,,0.0046296,
1656046963.0,,,,0.0
1656046964.0,,,0.0,
1656046965.0,,,,0.0092593
1656046967.0,,,,0.0046296
1656046970.0,,,0.0092593,
1656046972.0,,,,0.0
1656046979.0,,,,0.0046296
1656046980.0,,,0.0046296,
1656046982.0,,,0.0092593,
1656046990.0,,,,0.0092593
1656046992.0,,,,0.0046296
1656046995.0,,,,0.0
1656046996.0,,,0.0,
1656046997.0,,,,0.0092593
1656046998.0,,,0.0092593,
1656046999.0,,,,0.0046296
1656047000.0,,,0.0046296,
1656047002.0,,,,0.0092593
1656047003.0,,,0.0092593,
1656047004.0,,,,0.0046296
1656047006.0,,,,0.0
1656047007.0,,,0.0,
1656047009.0,,,,0.0046296
1656047012.0,,,0.0092593,
1656047014.0,,,0.0046296,0.0092593
1656047016.0,,,,0.0046296
1656047017.0,,,0.0092593,
1656047019.0,,,0.0046296,
1656047021.0,,,0.0092593,
1656047023.0,,,0.0046296,
1656047026.0,,,0.0092593,
1656047028.0,,,0.0046296,
1656047030.0,,,0.0092593,
1656047032.0,,,,0.0092593
1656047035.0,,,0.0046296,
1656047038.0,,,,0.0046296
1656047039.0,,,0.0092593,
1656047041.0,,,,0.0
1656047043.0,,,,0.0046296
1656047046.0,,,0.0046296,
1656047048.0,,,0.0092593,0.0
1656047050.0,,,,0.0046296
1656047053.0,,,0.0046296,
1656047055.0,,,,0.0
1656047057.0,,,,0.0092593
1656047059.0,,,,0.0046296
1656047060.0,,,0.0092593,
1656047064.0,,,0.0,
1656047066.0,,,,0.0
1656047067.0,,,0.0092593,
1656047068.0,,,,0.0046296
1656047074.0,,,0.0046296,
1656047076.0,,,0.0,
1656047078.0,,,0.0046296,0.0
1656047080.0,,,,0.0046296
1656047081.0,,,0.0092593,
1656047084.0,,,,0.0092593
1656047087.0,,,0.0,0.0046296
1656047090.0,,,0.0046296,
1656047092.0,,,0.0,
1656047094.0,,,0.0092593,
1656047097.0,,,0.0,
1656047099.0,,,0.0092593,
1656047101.0,,,0.0046296,
1656047103.0,,,0.0092593,
1656047107.0,,,,0.0
1656047108.0,,,0.0046296,
1656047110.0,,,,0.0046296
1656047113.0,,,0.0092593,
1656047115.0,,,0.0046296,
1656047117.0,,,,0.0
1656047120.0,,,0.0092593,
1656047122.0,,,0.0,
1656047123.0,,,,0.0046296
1656047124.0,,,0.0092593,
1656047126.0,,,0.0046296,
1656047129.0,,,0.0,
1656047131.0,,,0.0092593,
1656047132.0,,,,0.0
1656047133.0,,,0.0046296,
1656047135.0,,,,0.0046296
1656047137.0,,,,0.0
1656047138.0,,,0.0,
1656047139.0,,,,0.0046296
1656047140.0,,,0.0092593,
1656047142.0,,,0.0,
1656047145.0,,,0.0046296,
1656047149.0,,,0.0092593,
1656047151.0,,,,0.0
1656047152.0,,,0.0046296,
1656047153.0,,,,0.0046296
1656047156.0,,,0.0092593,
1656047158.0,,,0.0,
1656047163.0,,,0.0092593,
1656047168.0,,,0.0046296,
1656047170.0,,,0.0092593,
1656047175.0,,,0.0046296,
1656047177.0,,,0.0092593,
1656047179.0,,,0.0046296,
1656047181.0,,,0.0092593,0.0092593
1656047183.0,,,,0.0046296
1656047184.0,,,0.0,
1656047186.0,,,0.0092593,
1656047192.0,,,,0.0
1656047193.0,,,0.0,
1656047194.0,,,,0.0092593
1656047195.0,,,0.0092593,
1656047197.0,,,,0.0046296
1656047204.0,,,0.0,
1656047207.0,,,0.0046296,
1656047209.0,,,0.0092593,
1656047213.0,,,,0.0
1656047215.0,,,,0.0046296
1656047224.0,,,,0.0092593
1656047227.0,,,,0.0046296
1656047231.0,,,,0.0092593
1656047233.0,,,,0.0046296
1656047235.0,,,,0.0
1656047236.0,,,0.0046296,
1656047238.0,,,0.0092593,0.0046296
1656047241.0,,,0.0046296,
1656047243.0,,,0.0092593,
1656047245.0,,,0.0,
1656047248.0,,,0.0046296,
1656047250.0,,,0.0,
1656047251.0,,,,0.0092593
1656047252.0,,,0.0092593,
1656047254.0,,,0.0,0.0046296
1656047260.0,,,,0.0092593
1656047261.0,,,0.0046296,
1656047265.0,,,,0.0046296
1656047267.0,,,,0.0092593
1656047270.0,,,,0.0046296
1656047272.0,,,0.0,
1656047274.0,,,,0.0
1656047277.0,,,0.0046296,
1656047279.0,,,,0.0046296
1656047281.0,,,0.0092593,
1656047286.0,,,0.0046296,
1656047293.0,,,0.0092593,
1656047295.0,,,0.0046296,
1656047297.0,,,0.0092593,0.0092593
1656047299.0,,,,0.0
1656047301.0,,,0.0046296,0.0046296
1656047306.0,,,0.0092593,
1656047307.0,,,,0.0092593
1656047308.0,,,0.0046296,
1656047310.0,,,,0.0046296
1656047311.0,,,0.0092593,
1656047318.0,,,0.0046296,
1656047320.0,,,0.0092593,
1656047322.0,,,0.0046296,
1656047324.0,,,0.0092593,
1656047327.0,,,0.0,
1656047329.0,,,0.0092593,
1656047331.0,,,0.0046296,
1656047334.0,,,0.0092593,
1656047340.0,,,,0.0
1656047341.0,,,0.0046296,
1656047342.0,,,,0.0092593
1656047343.0,,,0.0092593,
1656047345.0,,,,0.0046296
1656047352.0,,,0.0,
1656047358.0,,,0.0092593,0.0
1656047360.0,,,,0.0046296
1656047361.0,,,0.0046296,
1656047363.0,,,0.0092593,
1656047367.0,,,0.0046296,
1656047370.0,,,0.0092593,
1656047374.0,,,0.0046296,
1656047376.0,,,0.0092593,
1656047379.0,,,0.0046296,
1656047381.0,,,0.0,
1656047383.0,,,0.0092593,
1656047388.0,,,0.0046296,
1656047393.0,,,0.0092593,
1656047397.0,,,0.0046296,
1656047399.0,,,,0.0092593
1656047400.0,,,0.0092593,
1656047401.0,,,,0.0046296
1656047403.0,,,,0.018519
1656047404.0,,,0.0046296,
1656047406.0,,,,0.0046296
1656047407.0,,,0.0092593,
1656047408.0,,,,0.0092593
1656047413.0,,,,0.0046296
1656047418.0,,,0.0046296,
1656047425.0,,,0.0092593,
1656047427.0,,,0.0,
1656047429.0,,,0.0092593,
1656047432.0,,,0.0,
1656047433.0,,,,0.0092593
1656047434.0,,,0.0046296,
1656047436.0,,,0.0092593,
1656047440.0,,,,0.0046296
1656047443.0,,,0.0046296,
1656047444.0,,,,0.0
1656047445.0,,,0.0092593,
1656047447.0,,,,0.0046296
1656047448.0,,,0.0046296,
1656047449.0,,,,0.0092593
1656047452.0,,,,0.0
1656047454.0,,,,0.0046296
1656047455.0,,,0.0092593,
1656047456.0,,,,0.0
1656047458.0,,,,0.0046296
1656047459.0,,,0.0,
1656047461.0,,,0.0092593,0.0
1656047463.0,,,,0.0046296
1656047464.0,,,0.0046296,
1656047465.0,,,,0.0
1656047467.0,,,,0.0092593
1656047468.0,,,0.0092593,
1656047470.0,,,,0.0046296
1656047480.0,,,0.0046296,
1656047482.0,,,0.0092593,0.0092593
1656047484.0,,,,0.0046296
1656047491.0,,,0.0046296,
1656047493.0,,,,0.0
1656047495.0,,,,0.0046296
1656047496.0,,,0.0,
1656047498.0,,,0.0046296,
1656047499.0,,,,0.0092593
1656047504.0,,,,0.0046296
1656047505.0,,,0.0092593,
1656047507.0,,,0.0046296,0.0
1656047509.0,,,,0.0046296
1656047510.0,,,0.0092593,
1656047512.0,,,0.0046296,
1656047515.0,,,0.0092593,
1656047519.0,,,0.0,
1656047521.0,,,0.0046296,
1656047524.0,,,0.0092593,
1656047530.0,,,,0.0092593
1656047531.0,,,0.0046296,
1656047532.0,,,,0.0046296
1656047533.0,,,0.0092593,
1656047536.0,,,0.0,
1656047540.0,,,0.0092593,
1656047546.0,,,,0.0
1656047548.0,,,,0.0046296
1656047549.0,,,0.0,
1656047551.0,,,0.0046296,
1656047554.0,,,0.0092593,
1656047556.0,,,0.0046296,
1656047561.0,,,0.0092593,
1656047566.0,,,0.0046296,
1656047568.0,,,0.0,
1656047570.0,,,0.0046296,
1656047572.0,,,0.0092593,
1656047579.0,,,0.0046296,
1656047581.0,,,0.0092593,
1656047587.0,,,,0.0092593
1656047590.0,,,,0.0046296
1656047598.0,,,0.0,
1656047605.0,,,0.0046296,
1656047607.0,,,0.0092593,
1656047612.0,,,0.0046296,
1656047614.0,,,0.0092593,
1656047615.0,,,,0.0092593
1656047618.0,,,,0.0
1656047620.0,,,,0.0046296
1656047621.0,,,0.0046296,
1656047622.0,,,,0.0
1656047623.0,,,0.0092593,
1656047624.0,,,,0.0046296
1656047625.0,,,0.0046296,
1656047630.0,,,0.0,
1656047632.0,,,0.0092593,
1656047638.0,,,0.0,
1656047641.0,,,0.0046296,
1656047643.0,,,0.0092593,
1656047645.0,,,0.0046296,
1656047652.0,,,0.0092593,
1656047653.0,,,,0.0092593
1656047656.0,,,,0.0046296
1656047657.0,,,0.0046296,
1656047659.0,,,0.0092593,
1656047660.0,,,,0.0
1656047661.0,,,0.0046296,
1656047662.0,,,,0.0046296
1656047663.0,,,0.0092593,
1656047666.0,,,0.0,
1656047668.0,,,0.0092593,
1656047670.0,,,0.0046296,
1656047672.0,,,0.0092593,
1656047676.0,,,,0.0
1656047678.0,,,,0.0046296
1656047679.0,,,0.0046296,
1656047680.0,,,,0.0
1656047681.0,,,0.0092593,
1656047683.0,,,,0.0046296
1656047684.0,,,0.0,
1656047686.0,,,0.0046296,
1656047690.0,,,0.0092593,
1656047693.0,,,0.0,
1656047695.0,,,0.0046296,
1656047696.0,,,,0.0
1656047697.0,,,0.0092593,
1656047699.0,,,,0.0046296
1656047701.0,,,,0.0
1656047703.0,,,,0.0046296
1656047706.0,,,0.0046296,
1656047708.0,,,0.0092593,
1656047711.0,,,0.0046296,
1656047713.0,,,0.0092593,
1656047720.0,,,0.018519,
1656047722.0,,,0.0092593,
1656047723.0,,,,0.0
1656047726.0,,,,0.0046296
1656047729.0,,,0.0,
1656047730.0,,,,0.0
1656047731.0,,,0.0092593,
1656047733.0,,,,0.0092593
1656047735.0,,,,0.0046296
1656047738.0,,,0.0046296,
1656047740.0,,,0.0092593,
1656047743.0,,,0.0,
1656047745.0,,,0.0092593,
1656047747.0,,,0.0046296,
1656047749.0,,,0.0092593,0.0
1656047751.0,,,,0.0046296
1656047759.0,,,0.0046296,
1656047761.0,,,0.0092593,
1656047762.0,,,,0.0092593
1656047764.0,,,,0.0046296
1656047765.0,,,0.0046296,
1656047767.0,,,,0.0092593
1656047769.0,,,,0.0
1656047770.0,,,0.0092593,
1656047771.0,,,,0.0046296
1656047778.0,,,,0.0
1656047779.0,,,0.0046296,
1656047780.0,,,,0.0046296
1656047783.0,,,0.0092593,
1656047786.0,,,0.0046296,
1656047788.0,,,0.0092593,
1656047793.0,,,0.0,
1656047795.0,,,0.0092593,
1656047797.0,,,0.0046296,
1656047799.0,,,0.0092593,
1656047801.0,,,,0.018519
1656047803.0,,,,0.0046296
1656047805.0,,,,0.0092593
1656047808.0,,,,0.0046296
1656047817.0,,,0.0046296,
1656047820.0,,,0.0092593,
1656047834.0,,,0.0,
1656047836.0,,,0.0092593,
1656047838.0,,,0.0,0.0
1656047841.0,,,0.0092593,
1656047844.0,,,,0.0046296
1656047849.0,,,0.0046296,
1656047851.0,,,,0.0
1656047853.0,,,,0.0092593
1656047854.0,,,0.0092593,
1656047856.0,,,,0.0046296
1656047859.0,,,0.0046296,
1656047861.0,,,0.0092593,
1656047863.0,,,0.0046296,
1656047868.0,,,0.0092593,
1656047871.0,,,,0.0092593
1656047874.0,,,,0.0046296
1656047876.0,,,,0.0092593
1656047879.0,,,,0.0046296
1656047881.0,,,,0.0092593
1656047883.0,,,,0.0046296
1656047885.0,,,,0.0092593
1656047886.0,,,0.0,
1656047888.0,,,,0.0
1656047889.0,,,0.0092593,
1656047890.0,,,,0.0046296
1656047891.0,,,0.0046296,
1656047892.0,,,,0.0092593
1656047893.0,,,0.0092593,
1656047895.0,,,,0.0046296
1656047900.0,,,,0.0
1656047902.0,,,,0.0046296
1656047903.0,,,0.0046296,
1656047904.0,,,,0.0092593
1656047905.0,,,0.0,
1656047906.0,,,,0.0046296
1656047907.0,,,0.0092593,
1656047918.0,,,0.0,
1656047921.0,,,0.0092593,
1656047923.0,,,0.0046296,
1656047928.0,,,0.0092593,
1656047932.0,,,,0.0
1656047934.0,,,,0.0092593
1656047936.0,,,,0.0046296
1656047939.0,,,0.018519,0.0092593
1656047941.0,,,,0.0046296
1656047942.0,,,0.0,
1656047944.0,,,0.0092593,
1656047953.0,,,0.0046296,0.0092593
1656047955.0,,,,0.0046296
1656047956.0,,,0.0092593,
1656047962.0,,,0.0046296,0.0092593
1656047964.0,,,,0.0
1656047965.0,,,0.0092593,
1656047966.0,,,,0.0092593
1656047968.0,,,,0.0046296
1656047969.0,,,0.0046296,
1656047971.0,,,0.0092593,
1656047974.0,,,0.0,
1656047975.0,,,,0.0092593
1656047977.0,,,,0.0046296
1656047978.0,,,0.0046296,
1656047983.0,,,0.0092593,
1656047985.0,,,0.0046296,
1656047987.0,,,0.0092593,
1656047992.0,,,0.0,
1656047995.0,,,0.0046296,
1656048001.0,,,0.0,
1656048004.0,,,0.0092593,
1656048006.0,,,0.018519,
1656048007.0,,,,0.0092593
1656048008.0,,,0.0046296,
1656048010.0,,,,0.0
1656048012.0,,,,0.0046296
1656048013.0,,,0.0092593,
1656048014.0,,,,0.0092593
1656048015.0,,,0.0046296,
1656048016.0,,,,0.0046296
1656048019.0,,,0.0092593,
1656048028.0,,,,0.0
1656048029.0,,,0.0046296,
1656048030.0,,,,0.0046296
1656048031.0,,,0.0092593,
1656048033.0,,,0.0046296,
1656048036.0,,,0.0,
1656048038.0,,,0.0092593,
1656048039.0,,,,0.0
1656048041.0,,,0.0,
1656048042.0,,,,0.0046296
1656048043.0,,,0.0046296,
1656048044.0,,,,0.0092593
1656048045.0,,,0.0092593,
1656048047.0,,,,0.0046296
1656048050.0,,,0.0046296,
1656048052.0,,,0.0092593,
1656048054.0,,,0.0046296,
1656048056.0,,,0.0092593,
1656048058.0,,,,0.0092593
1656048059.0,,,0.0046296,
1656048061.0,,,0.0092593,0.0046296
1656048070.0,,,0.0046296,
1656048073.0,,,0.0092593,
1656048075.0,,,0.0046296,
1656048076.0,,,,0.0092593
1656048077.0,,,0.0092593,
1656048079.0,,,,0.0046296
1656048082.0,,,0.0046296,
1656048084.0,,,0.0,
1656048086.0,,,0.0046296,
1656048088.0,,,,0.0
1656048089.0,,,0.0092593,
1656048090.0,,,,0.0046296
1656048091.0,,,0.0,
1656048093.0,,,0.018519,
1656048096.0,,,0.0,
1656048098.0,,,0.0092593,
1656048099.0,,,,0.0
1656048102.0,,,,0.0046296
1656048111.0,,,,0.0092593
1656048113.0,,,,0.0046296
1656048118.0,,,0.018519,
1656048121.0,,,0.0046296,
1656048123.0,,,0.0092593,
1656048127.0,,,,0.0
1656048129.0,,,,0.0046296
1656048130.0,,,0.0046296,
1656048132.0,,,0.0092593,
1656048134.0,,,,0.0
1656048136.0,,,,0.0046296
1656048137.0,,,0.0046296,
1656048141.0,,,0.0092593,
1656048148.0,,,0.0046296,
1656048150.0,,,0.0092593,0.0092593
1656048152.0,,,,0.0046296
1656048154.0,,,,0.0
1656048155.0,,,0.0046296,
1656048156.0,,,,0.0046296
1656048157.0,,,0.0092593,
1656048164.0,,,0.0046296,
1656048167.0,,,0.0092593,
1656048168.0,,,,0.0
1656048170.0,,,,0.0046296
1656048171.0,,,0.0046296,
1656048173.0,,,,0.0092593
1656048174.0,,,0.0092593,
1656048175.0,,,,0.0
1656048178.0,,,0.0046296,0.0046296
1656048180.0,,,0.0092593,
1656048183.0,,,0.0046296,
1656048185.0,,,0.0092593,
1656048189.0,,,,0.0092593
1656048191.0,,,,0.0046296
1656048192.0,,,0.0046296,
1656048194.0,,,0.0092593,
1656048196.0,,,,0.0092593
1656048198.0,,,,0.0046296
1656048201.0,,,0.0046296,
1656048203.0,,,,0.0092593
1656048205.0,,,,0.0046296
1656048206.0,,,0.0092593,
1656048214.0,,,,0.0092593
1656048215.0,,,0.0046296,
1656048216.0,,,,0.0046296
1656048217.0,,,0.0092593,
1656048221.0,,,,0.0092593
1656048222.0,,,0.0046296,
1656048223.0,,,,0.0046296
1656048224.0,,,0.0092593,
1656048230.0,,,,0.0
1656048231.0,,,0.0046296,
1656048232.0,,,,0.0046296
1656048233.0,,,0.0092593,
1656048235.0,,,,0.0
1656048237.0,,,,0.0046296
1656048243.0,,,0.0046296,
1656048244.0,,,,0.0
1656048245.0,,,0.0092593,
1656048247.0,,,0.0,
1656048249.0,,,0.0092593,0.0046296
1656048252.0,,,0.0,
1656048256.0,,,0.0092593,
1656048258.0,,,,0.0
1656048260.0,,,,0.0046296
1656048261.0,,,0.0046296,
1656048266.0,,,0.0092593,
1656048270.0,,,0.0,
1656048273.0,,,0.0092593,
1656048276.0,,,,0.0092593
1656048277.0,,,0.0046296,
1656048279.0,,,,0.0046296
1656048282.0,,,0.0092593,
1656048286.0,,,0.0046296,
1656048291.0,,,0.018519,
1656048293.0,,,0.0092593,
1656048295.0,,,,0.0092593
1656048297.0,,,0.0046296,0.0046296
1656048300.0,,,0.0092593,
1656048301.0,,,,0.0
1656048302.0,,,0.0046296,
1656048304.0,,,,0.0046296
1656048307.0,,,0.0092593,
1656048322.0,,,,0.0
1656048325.0,,,,0.0046296
1656048327.0,,,,0.0
1656048332.0,,,,0.0046296
1656048339.0,,,0.0046296,0.0092593
1656048341.0,,,,0.0046296
1656048342.0,,,0.0092593,
1656048343.0,,,,0.0
1656048345.0,,,,0.0046296
1656048348.0,,,,0.0
1656048350.0,,,,0.0046296
1656048353.0,,,,0.0
1656048355.0,,,,0.0092593
1656048356.0,,,0.018519,
1656048357.0,,,,0.0
1656048358.0,,,0.0092593,
1656048360.0,,,0.0046296,
1656048362.0,,,,0.0046296
1656048365.0,,,0.0092593,
1656048366.0,,,0.0046296,0.0092593
1656048368.0,,,,0.0046296
1656048369.0,,,0.0,
1656048371.0,,,0.0092593,
1656048380.0,,,0.0,
1656048383.0,,,0.0092593,
1656048385.0,,,0.0,
1656048387.0,,,0.0046296,
1656048389.0,,,,0.0092593
1656048391.0,,,,0.0
1656048392.0,,,0.0092593,
1656048393.0,,,,0.0046296
1656048397.0,,,0.0046296,
1656048398.0,,,,0.0
1656048399.0,,,0.0092593,
1656048400.0,,,,0.0046296
1656048407.0,,,,0.0
1656048409.0,,,,0.0046296
1656048417.0,,,0.0046296,
1656048419.0,,,0.0092593,
1656048423.0,,,,0.0
1656048426.0,,,0.0046296,
1656048427.0,,,,0.0046296
1656048435.0,,,0.0092593,
1656048438.0,,,0.0046296,
1656048440.0,,,0.0092593,
1656048444.0,,,0.0046296,
1656048451.0,,,,0.0
1656048452.0,,,0.0092593,
1656048453.0,,,,0.0046296
1656048459.0,,,0.0046296,
1656048461.0,,,0.0092593,
1656048463.0,,,0.0,0.0092593
1656048465.0,,,,0.0046296
1656048466.0,,,0.0092593,
1656048468.0,,,0.0046296,
1656048469.0,,,,0.0092593
1656048470.0,,,0.0092593,
1656048472.0,,,0.0046296,0.0046296
1656048477.0,,,0.0092593,
1656048483.0,,,,0.0
1656048485.0,,,,0.0046296
1656048486.0,,,0.0046296,
1656048488.0,,,0.0092593,
1656048494.0,,,,0.0092593
1656048495.0,,,0.0,
1656048496.0,,,,0.0046296
1656048497.0,,,0.0092593,
1656048499.0,,,,0.0092593
1656048501.0,,,,0.0046296
1656048508.0,,,,0.0
1656048510.0,,,,0.0046296
1656048529.0,,,0.0046296,
1656048531.0,,,0.0092593,
1656048545.0,,,0.0,
1656048547.0,,,0.0092593,
1656048549.0,,,0.0046296,
1656048551.0,,,,0.0
1656048552.0,,,0.0092593,
1656048556.0,,,,0.0046296
1656048559.0,,,0.0046296,
1656048563.0,,,0.0092593,0.0
1656048565.0,,,,0.0046296
1656048574.0,,,,0.0092593
1656048575.0,,,0.0,
1656048577.0,,,,0.0046296
1656048578.0,,,0.0092593,
1656048585.0,,,0.0046296,
1656048589.0,,,0.0092593,
1656048591.0,,,,0.0092593
1656048593.0,,,,0.0046296
1656048596.0,,,0.0,
1656048598.0,,,,0.0
1656048599.0,,,0.0046296,
1656048602.0,,,,0.0046296
1656048603.0,,,0.0092593,
1656048606.0,,,0.0046296,
1656048608.0,,,0.0092593,
1656048614.0,,,0.0046296,0.0
1656048616.0,,,,0.0092593
1656048617.0,,,0.0092593,
1656048618.0,,,,0.0046296
1656048621.0,,,0.0046296,
1656048629.0,,,,0.0
1656048630.0,,,0.0092593,
1656048632.0,,,,0.0092593
1656048634.0,,,,0.0046296
1656048641.0,,,,0.0
1656048643.0,,,,0.0046296
1656048649.0,,,0.0046296,
1656048651.0,,,0.0092593,
1656048655.0,,,,0.0
1656048657.0,,,,0.0046296
1656048658.0,0.42969,,,
1656048660.0,0.3342,,0.0,
1656048663.0,,,0.0092593,
1656048665.0,,,0.0046296,
1656048668.0,,,0.0092593,
1656048672.0,,,0.0046296,
1656048673.0,,,,0.0
1656048674.0,,,0.0092593,
1656048676.0,,,,0.0046296
1656048679.0,,,0.0046296,
1656048680.0,,,,0.0092593
1656048682.0,,,,0.0046296
1656048683.0,,,0.0092593,
1656048685.0,,,,0.0
1656048686.0,,,0.0,
1656048687.0,,,,0.0046296
1656048688.0,,,0.0092593,
1656048691.0,,,,0.0092593
1656048692.0,,,0.0046296,
1656048694.0,,,,0.0046296
1656048697.0,,,0.0,
1656048699.0,,,,0.0
1656048700.0,,,0.0046296,
1656048701.0,,,,0.0046296
1656048702.0,,,0.0,
1656048705.0,,,,0.0
1656048706.0,,,0.0092593,
1656048708.0,,,0.0,0.0092593
1656048710.0,,,,0.0046296
1656048711.0,,,0.0046296,
1656048713.0,,,0.018519,
1656048716.0,,,0.0046296,
1656048718.0,,,0.0,
1656048720.0,,,0.0092593,
1656048725.0,0.42969,,0.0046296,
1656048727.0,0.3342,,0.0092593,
1656048729.0,,,0.018519,
1656048732.0,,,0.0092593,
1656048733.0,,,,0.0
1656048734.0,,,0.0046296,
1656048735.0,,,,0.0046296
1656048738.0,,,0.0092593,0.0092593
1656048740.0,,,,0.0046296
1656048741.0,,,0.0046296,
1656048745.0,,,0.0092593,
1656048747.0,,,,0.0092593
1656048748.0,0.42969,,0.0046296,
1656048749.0,,,,0.0046296
1656048751.0,,,,0.0092593
1656048752.0,0.3342,,0.0092593,
1656048754.0,,,0.0046296,0.0046296
1656048759.0,,,0.0092593,
1656048761.0,,,0.0046296,
1656048763.0,,,0.0092593,
1656048766.0,0.42969,,0.0,
1656048768.0,0.3342,,0.0092593,
1656048770.0,,,,0.0
1656048772.0,,,,0.0046296
1656048773.0,,,0.0046296,
1656048775.0,,,0.0092593,
1656048779.0,,,0.0046296,
1656048782.0,0.42969,,,
1656048784.0,0.3342,,,
1656048788.0,,,0.0092593,
1656048790.0,0.42969,,0.018519,0.0
1656048792.0,,,,0.0046296
1656048793.0,0.3342,,0.0046296,
1656048794.0,,,,0.0
1656048795.0,,,0.0092593,
1656048796.0,,,,0.0046296
1656048799.0,,,0.0046296,
1656048802.0,,,0.0092593,
1656048804.0,,,0.0,
1656048806.0,0.42969,,0.0046296,
1656048809.0,0.3342,,0.0092593,
1656048811.0,0.42969,,,
1656048813.0,,,0.0,
1656048815.0,0.3342,,0.0092593,
1656048824.0,,,,0.0
1656048825.0,,,0.0046296,
1656048826.0,,,,0.0046296
1656048827.0,,,0.0,
1656048829.0,,,0.0092593,0.0
1656048831.0,,,,0.0046296
1656048832.0,,,0.0046296,
1656048833.0,,,,0.0
1656048835.0,,,,0.0046296
1656048836.0,,,0.0092593,
1656048838.0,,,0.0,
1656048841.0,0.42969,,0.0046296,
1656048843.0,,,0.0,
1656048845.0,0.3342,,0.0092593,
1656048849.0,,,,0.0092593
1656048851.0,,,,0.0046296
1656048854.0,,,0.0046296,
1656048858.0,,,,0.018519
1656048859.0,0.42969,,0.0092593,
1656048861.0,,,,0.0046296
1656048864.0,0.3342,,,
1656048866.0,,,0.0,
1656048870.0,,,0.0092593,
1656048873.0,0.42969,,0.0046296,
1656048875.0,0.3342,,0.0,
1656048877.0,,,0.0092593,
1656048879.0,,,0.0046296,
1656048882.0,,,0.0092593,
1656048883.0,,,,0.0
1656048885.0,,,,0.0046296
1656048886.0,,,0.0,
1656048888.0,,,0.0046296,0.0
1656048890.0,,,,0.0046296
1656048891.0,0.42969,,,
1656048893.0,0.3342,,0.0092593,
1656048895.0,0.42969,,0.0,
1656048897.0,0.3342,,0.0046296,0.0092593
1656048899.0,,,,0.0
1656048900.0,0.42969,,0.0092593,
1656048901.0,,,,0.0046296
1656048902.0,0.3342,,,
1656048904.0,,,,0.0092593
1656048905.0,,,0.0046296,
1656048907.0,,,0.0092593,
1656048908.0,,,,0.0046296
1656048909.0,,,0.0046296,
1656048911.0,0.42969,,0.0092593,
1656048913.0,,,,0.0092593
1656048915.0,,,,0.0046296
1656048916.0,,,0.0046296,
1656048918.0,0.3342,,,
1656048920.0,,,,0.0092593
1656048922.0,,,,0.0
1656048923.0,0.42969,,,
1656048925.0,,,,0.0046296
1656048928.0,,,0.0092593,
1656048935.0,0.3342,,,
1656048937.0,0.42969,,,
1656048939.0,,,0.018519,
1656048941.0,0.3342,,0.0092593,
1656048944.0,0.42969,,0.0,
1656048946.0,0.3342,,0.0046296,
1656048948.0,0.42969,,0.0092593,
1656048952.0,,,,0.0092593
1656048955.0,0.3342,,,0.0046296
1656048957.0,,,,0.0
1656048958.0,0.42969,,,
1656048959.0,,,,0.0046296
1656048960.0,,,0.0,
1656048961.0,,,,0.0092593
1656048964.0,0.3342,,,0.0046296
1656048967.0,,,0.0092593,
1656048969.0,,,0.0046296,
1656048974.0,0.42969,,,
1656048976.0,,,0.0,
1656048978.0,,,,0.0092593
1656048979.0,,,0.0092593,
1656048980.0,,,,0.0046296
1656048981.0,0.3342,,0.0,
1656048983.0,,,,0.0092593
1656048985.0,,,,0.0046296
1656048986.0,0.42969,,0.0092593,
1656048988.0,,,0.0046296,
1656048990.0,,,0.0,
1656048992.0,0.3342,,0.0092593,
1656048994.0,,,,0.0
1656048995.0,0.42969,,,
1656048996.0,,,,0.0046296
1656049002.0,,,0.0046296,
1656049006.0,,,0.0092593,
1656049008.0,,,0.0046296,
1656049011.0,0.3342,,0.0092593,
1656049012.0,,,0.0046296,
1656049015.0,0.42969,,,
1656049017.0,,,0.018519,
1656049020.0,0.3342,,0.0046296,
1656049021.0,,,,0.0
1656049022.0,0.42969,,0.0,
1656049023.0,,,,0.0046296
1656049024.0,,,0.0046296,
1656049026.0,,,0.0092593,
1656049029.0,0.3342,,0.0046296,
1656049031.0,0.42969,,,
1656049032.0,,,,0.0
1656049033.0,0.3342,,0.0092593,
1656049035.0,0.42969,,0.0046296,0.0046296
1656049038.0,0.3342,,0.0092593,
1656049040.0,0.42969,,0.0,
1656049043.0,,,0.0092593,
1656049044.0,,,,0.0092593
1656049046.0,,,,0.0046296
1656049049.0,,,0.0046296,
1656049052.0,,,0.0,
1656049054.0,0.3342,,0.0092593,
1656049055.0,,,,0.0
1656049056.0,0.42969,,,
1656049058.0,,,,0.0046296
1656049059.0,,,0.0046296,
1656049063.0,,,0.0092593,
1656049068.0,,,0.0,
1656049070.0,,,0.0092593,
1656049075.0,,,0.0046296,
1656049079.0,,,0.0092593,
1656049081.0,0.3342,,0.0046296,
1656049084.0,0.42969,,0.0092593,
1656049086.0,0.3342,,0.0,
1656049087.0,,,,0.0
1656049088.0,0.42969,,0.0046296,
1656049090.0,,,,0.0046296
1656049091.0,0.3342,,0.0,
1656049093.0,,,0.0092593,
1656049094.0,,,,0.0
1656049095.0,0.42969,,,
1656049096.0,,,,0.0046296
1656049099.0,,,,0.0
1656049100.0,,,0.0,
1656049101.0,,,,0.0046296
1656049102.0,,,0.0092593,
1656049110.0,,,,0.0092593
1656049113.0,,,,0.0
1656049115.0,,,,0.0046296
1656049116.0,,,0.0046296,
1656049118.0,,,0.0,
1656049125.0,,,0.0092593,
1656049127.0,,,0.0046296,
1656049128.0,,,,0.0092593
1656049129.0,,,0.0092593,
1656049131.0,,,,0.0046296
1656049133.0,,,,0.0
1656049135.0,,,,0.0046296
1656049138.0,,,,0.0092593
1656049139.0,,,0.0,
1656049140.0,,,,0.0
1656049141.0,,,0.0092593,
1656049142.0,,,,0.0046296
1656049149.0,,,,0.0
1656049150.0,,,0.0,
1656049151.0,,,,0.0046296
1656049152.0,,,0.0092593,
1656049154.0,,,,0.0092593
1656049156.0,,,,0.0046296
1656049157.0,,,0.0046296,
1656049159.0,,,0.0092593,
1656049161.0,,,0.0046296,
1656049163.0,,,,0.0092593
1656049165.0,,,,0.0046296
1656049166.0,,,0.0,
1656049167.0,,,,0.0092593
1656049168.0,,,0.0092593,
1656049169.0,,,,0.0046296
1656049170.0,,,0.0046296,
1656049173.0,,,0.0092593,
1656049175.0,,,0.0046296,
1656049180.0,,,0.0,
1656049182.0,,,0.0046296,
1656049184.0,,,0.0,
1656049187.0,,,0.0046296,
1656049193.0,,,,0.0092593
1656049195.0,,,,0.0046296
1656049198.0,,,0.0092593,
1656049200.0,,,0.0046296,
1656049202.0,,,0.0,
1656049204.0,,,,0.0
1656049205.0,,,0.0092593,
1656049206.0,,,,0.0046296
1656049208.0,,,,0.0
1656049209.0,,,0.0046296,
1656049211.0,,,,0.0046296
1656049215.0,,,,0.0
1656049216.0,,,0.0092593,
1656049218.0,,,,0.0046296
1656049219.0,,,0.0046296,
1656049223.0,,,0.0092593,
1656049225.0,,,0.0,
1656049228.0,,,0.0046296,
1656049234.0,,,,0.0
1656049236.0,,,,0.0046296
1656049237.0,,,0.0092593,
1656049244.0,,,0.0,
1656049246.0,,,0.0046296,
1656049248.0,,,0.0092593,
1656049254.0,,,,0.0
1656049256.0,,,,0.0046296
1656049259.0,,,0.0046296,
1656049262.0,,,0.0,
1656049264.0,,,0.0092593,
1656049266.0,,,0.0046296,
1656049268.0,,,0.0092593,
1656049274.0,,,,0.0
1656049275.0,,,0.0,
1656049277.0,,,0.0092593,0.0046296
1656049280.0,,,0.0,
1656049281.0,,,,0.0092593
1656049282.0,,,0.0092593,
1656049284.0,,,,0.0046296
1656049285.0,,,0.0046296,
1656049287.0,,,0.0,
1656049289.0,,,0.0046296,
1656049291.0,,,0.0,
1656049294.0,,,0.0046296,
1656049296.0,,,0.0,
1656049298.0,,,0.0092593,
1656049301.0,,,0.0046296,
1656049304.0,,,,0.0
1656049307.0,,,0.0092593,0.0046296
1656049312.0,,,0.0046296,
1656049314.0,,,0.0,
1656049315.0,,,,0.0
1656049316.0,,,0.0046296,
1656049318.0,,,,0.0046296
1656049319.0,,,0.0092593,
1656049323.0,,,0.0,
1656049325.0,,,0.0046296,
1656049328.0,,,0.0,
1656049330.0,,,0.0092593,
1656049341.0,,,0.0046296,
1656049343.0,,,,0.018519
1656049344.0,,,0.0092593,
1656049345.0,,,,0.0046296
1656049351.0,,,0.0046296,
1656049353.0,,,0.0092593,
1656049355.0,,,0.0046296,
1656049361.0,,,,0.0
1656049362.0,,,0.0092593,
1656049364.0,,,,0.0046296
1656049369.0,,,0.0,
1656049371.0,,,0.0092593,
1656049373.0,,,,0.0
1656049375.0,,,,0.0046296
1656049380.0,,,0.0046296,
1656049386.0,,,0.0092593,
1656049392.0,,,,0.0
1656049395.0,,,,0.0046296
1656049411.0,,,0.0046296,
1656049413.0,,,,0.0
1656049414.0,,,0.0,
1656049415.0,,,,0.0046296
1656049416.0,,,0.0092593,
1656049418.0,,,0.0046296,
1656049420.0,,,,0.0
1656049421.0,,,0.0092593,
1656049422.0,,,,0.0046296
1656049425.0,,,,0.0
1656049427.0,,,0.0046296,0.0046296
1656049429.0,,,,0.0
1656049430.0,,,0.0,
1656049431.0,,,,0.0046296
1656049432.0,,,0.0092593,
1656049437.0,,,0.0,
1656049439.0,,,0.0092593,
1656049445.0,,,,0.0
1656049446.0,,,0.0046296,
1656049450.0,,,,0.0046296
1656049453.0,,,0.0092593,
1656049458.0,,,0.0046296,
1656049460.0,,,0.0092593,
1656049463.0,,,,0.0
1656049464.0,,,0.0046296,
1656049465.0,,,,0.0046296
1656049466.0,,,0.0092593,
1656049468.0,,,,0.0
1656049470.0,,,,0.0046296
1656049473.0,,,0.0046296,
1656049475.0,,,0.0092593,
1656049484.0,,,0.0,
1656049487.0,,,0.0092593,
1656049489.0,,,0.0046296,
1656049491.0,,,0.0,
1656049493.0,,,,0.0
1656049494.0,,,0.0046296,
1656049495.0,,,,0.0046296
1656049498.0,,,0.0092593,
1656049508.0,,,0.0,
1656049509.0,,,,0.0092593
1656049510.0,,,0.0092593,
1656049511.0,,,,0.0046296
1656049512.0,,,0.0,
1656049514.0,,,,0.0092593
1656049516.0,,,0.0092593,0.0046296
1656049518.0,,,,0.0092593
1656049519.0,,,0.0046296,
1656049520.0,,,,0.0046296
1656049521.0,,,0.0,
1656049526.0,,,0.0092593,
1656049533.0,,,0.0046296,
1656049535.0,,,0.0092593,
1656049540.0,,,0.0046296,
1656049541.0,,,,0.0
1656049542.0,,,0.0092593,
1656049543.0,,,,0.0046296
1656049548.0,,,,0.0
1656049550.0,,,,0.0046296
1656049551.0,,,0.0046296,
1656049553.0,,,0.0092593,
1656049555.0,,,0.018519,
1656049558.0,,,0.0092593,
1656049560.0,,,0.0,
1656049562.0,,,0.0092593,
1656049568.0,,,,0.0092593
1656049569.0,,,0.0046296,
1656049571.0,,,0.0092593,0.0046296
1656049574.0,,,0.0046296,
1656049576.0,0.0,,0.0,0.0
1656093678.0,1.43229,,0.0092593,0.0046296
1656093679.0,,,0.0046296,
1656093681.0,,,0.0092593,
1656093682.0,,,0.0046296,
1656093683.0,,,,0.0
1656093684.0,,,,0.0046296
1656093685.0,,,0.0,
1656093686.0,,,0.0046296,
1656093689.0,,,,0.0
1656093690.0,,,,0.0046296
1656093691.0,,,,0.0
1656093692.0,,,,0.0046296
1656093693.0,,,0.0092593,
1656093694.0,,,0.0046296,
1656093697.0,,,0.0,0.0
1656093700.0,,,0.0046296,0.0046296
1656093702.0,,,,0.0
1656093703.0,,,0.0092593,
1656093704.0,,,0.0046296,0.0046296
1656093707.0,,,,0.0
1656093708.0,,,0.0092593,0.0046296
1656093709.0,,,0.0,0.0
1656093710.0,,,0.0046296,0.0046296
1656093711.0,,,0.0,0.0
1656093712.0,,,0.0046296,
1656093713.0,,,0.0092593,0.0046296
1656093714.0,,,0.0046296,
1656093718.0,,,,0.0
1656093720.0,,,,0.0046296
1656093726.0,,,,0.0
1656093728.0,,,0.0,
1656093729.0,,,0.0046296,0.0046296
1656093730.0,,,0.0,0.0
1656093731.0,,,0.0046296,0.0046296
1656093732.0,,,,0.0
1656093733.0,,,0.0,
1656093734.0,,,0.0046296,0.0046296
1656093735.0,,,0.0,
1656093736.0,,,0.0046296,
1656093742.0,,,0.0,0.0092593
1656093743.0,,,,0.0046296
1656093744.0,,,0.0046296,0.0
1656093757.0,,,,0.0046296
1656093760.0,,,0.0,
1656093761.0,,,0.0046296,0.0
1656093762.0,,,,0.0046296
1656093763.0,,,0.0,
1656093764.0,,,0.0046296,
1656093765.0,,,,0.0
1656093767.0,,,,0.0046296
1656093768.0,,,,0.0
1656093770.0,,,,0.0046296
1656093773.0,,,,0.0
1656093776.0,,,0.0,
1656093778.0,,,0.0046296,0.0046296
1656093782.0,,,,0.0
1656093787.0,,,0.0,
1656093788.0,,,0.0046296,
1656093789.0,,,,0.0046296
1656093790.0,,,,0.0
1656093792.0,,,,0.0046296
1656093793.0,,,0.0,
1656093800.0,,,0.0046296,
1656093805.0,,,,0.0
1656093806.0,,,,0.0046296
1656093809.0,,,,0.0
1656093811.0,,,,0.0046296
1656093835.0,,,,0.0
1656093836.0,,,,0.0046296
1656093842.0,,,0.0092593,0.0
1656093843.0,,,0.0046296,0.0046296
1656093844.0,,,0.0,0.0
1656093845.0,,,0.0046296,
1656093846.0,,,,0.0046296
1656093847.0,,,0.0,0.0
1656093848.0,,,,0.0046296
1656093849.0,,,0.0046296,
1656093850.0,,,0.0,
1656093853.0,,,0.0046296,
1656093854.0,,,,0.0
1656093855.0,,,,0.0046296
1656093856.0,,,0.0,
1656093857.0,,,0.0046296,
1656093858.0,,,0.0,0.0
1656093861.0,,,0.0046296,
1656093865.0,,,0.0,
1656093867.0,,,0.0046296,
1656093868.0,,,,0.0046296
1656093869.0,,,0.0,
1656093870.0,,,0.0046296,
1656093871.0,,,,0.0
1656093872.0,,,,0.0046296
1656093881.0,,,,0.0
1656093882.0,,,,0.0046296
1656093884.0,,,,0.0
1656093889.0,,,0.0092593,
1656093890.0,,,,0.0046296
1656093891.0,,,0.0046296,
1656093893.0,,,,0.0
1656093894.0,,,0.0,0.0046296
1656093895.0,,,,0.0
1656093896.0,,,0.0046296,
1656093897.0,,,,0.0046296
1656093898.0,,,0.0,
1656093899.0,,,0.0046296,0.0
1656093901.0,,,0.0092593,0.0046296
1656093902.0,,,0.0046296,0.0
1656093903.0,,,,0.0046296
1656093904.0,,,,0.0
1656093906.0,,,,0.0046296
1656093909.0,,,,0.0
1656093911.0,,,,0.0046296
1656093913.0,,,0.0,0.0
1656093914.0,,,0.0046296,0.0046296
1656093916.0,,,,0.0
1656093918.0,,,0.0092593,
1656093919.0,,,0.0046296,
1656093922.0,,,,0.0046296
1656093923.0,,,,0.0
1656093926.0,,,,0.0046296
1656093927.0,,,,0.0
1656093928.0,,,,0.0046296
1656093929.0,,,0.0,0.0
1656093930.0,,,0.0092593,0.0046296
1656093931.0,,,0.0,
1656093933.0,,,0.0046296,
1656093938.0,,,,0.0
1656093939.0,,,,0.0046296
1656093940.0,,,0.0,
1656093941.0,,,0.0046296,0.0
1656093942.0,,,0.0,0.0046296
1656093943.0,,,0.0046296,
1656093946.0,,,0.0,0.0
1656093947.0,,,,0.0046296
1656093948.0,,,0.0046296,
1656093949.0,,,0.0092593,
1656093950.0,,,0.0046296,0.0
1656093951.0,,,,0.0046296
1656093952.0,,,,0.0
1656093955.0,,,0.0,
1656093956.0,,,,0.0046296
1656093957.0,,,0.0046296,
1656093959.0,,,0.0092593,
1656093961.0,,,0.0046296,
1656093962.0,,,0.0,
1656093964.0,,,0.0092593,
1656093966.0,,,0.0046296,0.0
1656093967.0,,,,0.0046296
1656093969.0,,,0.0,
1656093970.0,,,0.0046296,
1656093971.0,,,0.0,
1656093972.0,,,,0.0
1656093973.0,,,0.0046296,0.0046296
1656093974.0,,,0.0,
1656093975.0,,,0.0046296,0.0
1656093977.0,,,0.0,0.0092593
1656093979.0,,,,0.0
1656093981.0,,,0.0092593,
1656093982.0,,,0.0,0.0046296
1656093984.0,,,0.0092593,
1656093985.0,,,,0.0
1656093986.0,,,,0.0046296
1656093987.0,,,0.0046296,
1656093988.0,,,0.0092593,0.0
1656093989.0,,,,0.0046296
1656093990.0,,,0.0046296,0.0
1656093993.0,,,,0.0046296
1656093995.0,,,0.0,0.0
1656093996.0,,,0.0046296,
1656093997.0,,,,0.0046296
1656093999.0,,,0.0,0.0
1656094001.0,,,0.0046296,0.0046296
1656094002.0,,,0.0,0.0
1656094003.0,,,,0.0046296
1656094004.0,,,0.0046296,
1656094005.0,,,0.0,
1656094006.0,,,0.0046296,0.0
1656094010.0,,,,0.0046296
1656094011.0,,,,0.0
1656094014.0,,,0.0,
1656094018.0,,,,0.0046296
1656094019.0,,,0.0046296,0.0
1656094020.0,,,,0.0046296
1656094021.0,,,,0.0
1656094027.0,,,0.0,
1656094028.0,,,0.0046296,
1656094029.0,,,,0.0046296
1656094030.0,,,,0.0
1656094031.0,,,0.0,0.0046296
1656094033.0,,,0.0046296,0.0
1656094035.0,,,0.0,
1656094036.0,,,,0.0046296
1656094037.0,,,0.0092593,0.0
1656094038.0,,,0.0046296,
1656094042.0,,,0.0092593,0.0046296
1656094043.0,,,0.0,
1656094045.0,,,0.0046296,
1656094046.0,,,,0.0
1656094047.0,,,,0.0046296
1656094048.0,,,0.0,0.0
1656094049.0,,,0.0046296,
1656094050.0,,,0.0092593,0.0046296
1656094052.0,,,0.0046296,
1656094053.0,,,0.0,
1656094054.0,,,0.0046296,0.0
1656094055.0,,,,0.0046296
1656094056.0,,,0.0092593,
1656094057.0,,,0.0046296,0.0092593
1656094058.0,,,0.0,
1656094059.0,,,0.0046296,0.0046296
1656094060.0,,,,0.0
1656094061.0,,,0.0,
1656094062.0,,,0.0046296,0.0046296
1656094063.0,,,,0.0
1656094065.0,,,0.0,
1656094066.0,,,0.0046296,
1656094070.0,,,0.0,0.0046296
1656094071.0,,,,0.0
1656094072.0,,,0.0046296,
1656094074.0,,,,0.0046296
1656094075.0,,,,0.0
1656094080.0,,,0.0092593,0.0046296
1656094081.0,,,0.0046296,
1656094082.0,,,0.0092593,0.0
1656094083.0,,,0.0,
1656094084.0,,,,0.0046296
1656094085.0,,,0.0046296,0.0
1656094086.0,,,0.0,
1656094087.0,,,0.0046296,
1656094088.0,,,0.0,0.0046296
1656094089.0,,,0.0046296,0.0
1656094094.0,,,0.0,
1656094095.0,,,0.0046296,
1656094096.0,,,,0.0046296
1656094097.0,,,,0.0
1656094098.0,,,0.0092593,
1656094099.0,,,0.0,
1656094100.0,,,0.0046296,
1656094102.0,,,0.0,
1656094103.0,,,0.0046296,
1656094104.0,,,,0.0046296
1656094105.0,,,0.0,0.0
1656094106.0,,,,0.0046296
1656094109.0,,,0.0046296,
1656094110.0,,,0.0,
1656094111.0,,,0.0046296,
1656094112.0,,,,0.0
1656094113.0,,,,0.0046296
1656094114.0,,,,0.0
1656094115.0,,,0.0,
1656094116.0,,,0.0046296,
1656094118.0,,,0.0092593,
1656094119.0,,,0.0,
1656094120.0,,,0.0046296,
1656094121.0,,,,0.0046296
1656094123.0,,,,0.0
1656094124.0,,,0.0,
1656094127.0,,,0.0046296,
1656094128.0,,,0.0092593,
1656094129.0,,,0.0046296,0.0046296
1656094130.0,,,,0.0
1656094131.0,,,0.0092593,
1656094132.0,,,0.0046296,
1656094133.0,,,0.0092593,0.0046296
1656094134.0,,,,0.0
1656094135.0,,,0.0046296,0.0046296
1656094136.0,,,0.0,
1656094137.0,,,0.0046296,0.0
1656094138.0,,,,0.0046296
1656094141.0,,,,0.0
1656094142.0,,,0.0,0.0046296
1656094146.0,,,0.0046296,
1656094148.0,,,,0.0
1656094149.0,,,,0.0046296
1656094150.0,,,0.0092593,
1656094151.0,,,0.0046296,0.0
1656094152.0,,,,0.0046296
1656094153.0,,,0.0092593,
1656094154.0,,,0.0046296,
1656094157.0,,,0.0,
1656094159.0,,,0.0046296,
1656094160.0,,,0.0,
1656094161.0,,,0.0092593,
1656094162.0,,,0.0046296,
1656094164.0,,,,0.0
1656094165.0,,,0.0,
1656094166.0,,,0.0046296,
1656094167.0,,,,0.0046296
1656094169.0,,,0.0,0.0
1656094170.0,,,0.0046296,
1656094173.0,,,,0.0046296
1656094175.0,,,,0.0
1656094177.0,,,,0.0046296
1656094178.0,,,,0.0
1656094181.0,,,0.0,
1656094182.0,,,,0.0046296
1656094183.0,,,0.0046296,0.0
1656094185.0,,,,0.0046296
1656094186.0,,,,0.0
1656094187.0,,,,0.0046296
1656094189.0,,,,0.0
1656094190.0,,,,0.0046296
1656094191.0,,,0.0092593,
1656094192.0,,,0.0,0.0
1656094193.0,,,0.0046296,
1656094195.0,,,0.0,0.0046296
1656094197.0,,,,0.0
1656094199.0,,,0.0046296,
1656094200.0,,,0.0,0.0046296
1656094203.0,,,0.0046296,
1656094204.0,,,0.0,0.0
1656094205.0,,,0.0046296,0.0046296
1656094206.0,,,0.0,
1656094209.0,,,0.0046296,0.0
1656094210.0,,,0.0,0.0046296
1656094211.0,,,0.0046296,
1656094213.0,,,,0.0
1656094216.0,,,,0.0046296
1656094218.0,,,,0.0
1656094220.0,,,0.0,
1656094222.0,,,0.0046296,
1656094223.0,,,0.0,
1656094224.0,,,0.0092593,0.0046296
1656094225.0,,,,0.0
1656094226.0,,,0.0046296,0.0046296
1656094227.0,,,0.0,
1656094228.0,,,0.0046296,
1656094230.0,,,,0.0
1656094233.0,,,0.0,0.0092593
1656094234.0,,,,0.0
1656094235.0,,,,0.0046296
1656094236.0,,,0.0046296,0.0
1656094237.0,,,,0.0046296
1656094239.0,,,0.0092593,
1656094240.0,,,0.0046296,
1656094244.0,,,0.0,
1656094245.0,,,0.0046296,0.0
1656094246.0,,,0.0,0.0046296
1656094247.0,,,0.0046296,
1656094249.0,,,0.0092593,
1656094250.0,,,0.0046296,
1656094253.0,,,0.0092593,
1656094254.0,,,0.0046296,0.0
1656094255.0,,,0.0,
1656094257.0,,,0.0092593,
1656094258.0,,,,0.0046296
1656094260.0,,,0.0046296,0.0
1656094264.0,,,,0.0046296
1656094266.0,,,0.0092593,0.0
1656094267.0,,,0.0046296,0.0046296
1656094269.0,,,0.0092593,
1656094270.0,,,,0.0
1656094272.0,,,0.0046296,
1656094275.0,,,,0.0046296
1656094279.0,,,,0.0
1656094280.0,,,0.0092593,
1656094281.0,,,0.0046296,
1656094288.0,,,0.0,
1656094289.0,,,0.0092593,
1656094290.0,,,0.0,
1656094292.0,,,0.0046296,
1656094295.0,,,0.0092593,
1656094296.0,,,0.0046296,
1656094297.0,,,,0.0046296
1656094298.0,,,,0.0
1656094299.0,,,,0.0046296
1656094302.0,,,,0.0
1656094303.0,,,0.0092593,
1656094304.0,,,0.0,
1656094305.0,,,0.0092593,
1656094306.0,,,0.0046296,
1656094308.0,,,0.0,0.0046296
1656094309.0,,,0.0046296,
1656094310.0,,,,0.0
1656094311.0,,,0.0,0.0046296
1656094313.0,,,0.0046296,0.0
1656094314.0,,,0.0,
1656094315.0,,,,0.0046296
1656094316.0,,,,0.0
1656094318.0,,,0.0092593,
1656094319.0,,,0.0046296,
1656094320.0,,,,0.0046296
1656094321.0,,,,0.0
1656094322.0,,,0.0092593,
1656094323.0,,,0.0046296,0.0046296
1656094325.0,,,,0.0
1656094326.0,,,,0.0046296
1656094327.0,,,0.0092593,0.0
1656094328.0,,,0.0046296,0.0046296
1656094330.0,,,0.0,
1656094331.0,,,0.0046296,0.0
1656094333.0,,,0.0,
1656094334.0,,,0.0046296,0.0046296
1656094335.0,,,,0.0
1656094338.0,,,,0.0046296
1656094339.0,,,,0.0
1656094342.0,,,0.0092593,0.0046296
1656094343.0,,,,0.0
1656094344.0,,,0.0046296,
1656094347.0,,,,0.0046296
1656094349.0,,,,0.0
1656094350.0,,,,0.0046296
1656094351.0,,,,0.0
1656094352.0,,,,0.0046296
1656094353.0,,,,0.0
1656094355.0,,,0.0092593,0.0046296
1656094357.0,,,0.0046296,
1656094358.0,,,,0.0
1656094359.0,,,,0.0046296
1656094360.0,,,,0.0
1656094361.0,,,,0.0046296
1656094362.0,,,,0.0
1656094366.0,,,0.0,
1656094367.0,,,0.0046296,0.0046296
1656094368.0,,,,0.0
1656094369.0,,,,0.0046296
1656094371.0,,,,0.0
1656094373.0,,,,0.0046296
1656094374.0,,,0.0,0.0
1656094376.0,,,0.0046296,0.0046296
1656094377.0,,,,0.0
1656094379.0,,,,0.0046296
1656094381.0,,,0.0,0.0
1656094383.0,,,0.0046296,
1656094384.0,,,,0.0046296
1656094385.0,,,,0.0
1656094386.0,,,,0.0046296
1656094388.0,,,0.0092593,
1656094389.0,,,0.0046296,
1656094391.0,,,,0.0
1656094392.0,,,0.0,
1656094393.0,,,0.0046296,0.0046296
1656094394.0,,,0.0,0.0
1656094396.0,,,0.0092593,
1656094397.0,,,0.0046296,
1656094398.0,,,,0.0046296
1656094400.0,,,,0.0
1656094401.0,,,0.0092593,
1656094402.0,,,0.0046296,
1656094403.0,,,,0.0046296
1656094404.0,,,0.0092593,0.0
1656094405.0,,,0.0046296,
1656094406.0,,,,0.0046296
1656094407.0,,,,0.0
1656094409.0,,,,0.0046296
1656094410.0,,,0.0,
1656094411.0,,,0.0046296,
1656094412.0,,,0.0,0.0
1656094414.0,,,0.0092593,
1656094416.0,,,0.0046296,0.0046296
1656094417.0,,,0.0,0.0
1656094418.0,,,0.0092593,
1656094419.0,,,0.0,0.0046296
1656094420.0,,,0.0046296,
1656094421.0,,,,0.0
1656094427.0,,,0.0092593,0.0046296
1656094428.0,,,0.0,
1656094429.0,,,0.0046296,0.0
1656094431.0,,,0.0,
1656094432.0,,,0.0046296,
1656094437.0,,,0.0,
1656094439.0,,,0.0046296,0.0046296
1656094441.0,,,,0.0
1656094444.0,,,0.0092593,
1656094445.0,,,0.0046296,
1656094446.0,,,0.0,
1656094448.0,,,0.0046296,
1656094452.0,,,0.0,
1656094454.0,,,0.0046296,
1656094455.0,,,,0.0046296
1656094456.0,,,,0.0
1656094457.0,,,0.0092593,
1656094458.0,,,0.0046296,0.0046296
1656094459.0,,,0.0092593,0.0
1656094462.0,,,0.0046296,0.0046296
1656094463.0,,,,0.0
1656094469.0,,,,0.0046296
1656094470.0,,,,0.0
1656094471.0,,,,0.0046296
1656094472.0,,,,0.0
1656094474.0,,,0.0092593,0.0046296
1656094475.0,,,0.0046296,0.0
1656094478.0,,,0.0,
1656094479.0,,,0.0046296,0.0046296
1656094480.0,,,,0.0
1656094482.0,,,0.0092593,
1656094483.0,,,0.0046296,
1656094484.0,,,0.0092593,
1656094485.0,,,,0.0046296
1656094486.0,,,0.0,0.0
1656094487.0,,,0.0046296,
1656094488.0,,,0.0,
1656094489.0,,,0.0046296,
1656094491.0,,,,0.0046296
1656094492.0,,,0.0,
1656094494.0,,,0.0046296,0.0
1656094497.0,,,0.0,
1656094498.0,,,0.0046296,0.0046296
1656094499.0,,,0.0092593,
1656094501.0,,,0.0046296,
1656094502.0,,,,0.0
1656094507.0,,,,0.0046296
1656094511.0,,,,0.0
1656094513.0,,,0.0,0.0046296
1656094514.0,,,,0.0
1656094515.0,,,0.0046296,
1656094516.0,,,,0.0046296
1656094517.0,,,,0.0
1656094520.0,,,0.0092593,
1656094521.0,,,0.0046296,
1656094523.0,,,0.0,
1656094524.0,,,0.0046296,
1656094525.0,,,,0.0046296
1656094526.0,,,0.0,0.0
1656094527.0,,,,0.0046296
1656094529.0,,,0.0046296,0.0
1656094535.0,,,0.0,
1656094536.0,,,0.0092593,
1656094537.0,,,0.0046296,0.0046296
1656094538.0,,,0.0,0.0
1656094539.0,,,0.0046296,
1656094540.0,,,0.0,0.0046296
1656094541.0,,,0.0046296,
1656094542.0,,,,0.0
1656094543.0,,,0.0092593,
1656094544.0,,,0.0,
1656094545.0,,,0.0046296,
1656094548.0,,,,0.0046296
1656094550.0,,,0.0,0.0
1656094551.0,,,0.0046296,
1656094552.0,,,,0.0046296
1656094553.0,,,,0.0
1656094554.0,,,,0.0046296
1656094555.0,,,0.0,0.0
1656094556.0,,,0.0046296,0.0046296
1656094557.0,,,,0.0
1656094559.0,,,,0.0046296
1656094561.0,,,,0.0
1656094565.0,,,0.0,0.0046296
1656094566.0,,,,0.0
1656094567.0,,,0.0092593,
1656094568.0,,,0.0,0.0046296
1656094569.0,,,0.0046296,
1656094570.0,,,0.0,
1656094571.0,,,0.0046296,0.0
1656094572.0,,,,0.0046296
1656094575.0,,,0.0,0.0
1656094576.0,,,0.0046296,
1656094578.0,,,0.0,
1656094579.0,,,0.0046296,0.0046296
1656094580.0,,,,0.0092593
1656094582.0,,,,0.0046296
1656094584.0,,,0.0092593,
1656094586.0,,,0.0046296,
1656094588.0,,,0.0092593,0.0
1656094589.0,,,0.0,
1656094590.0,,,0.0046296,0.0046296
1656094592.0,,,0.0092593,
1656094594.0,,,0.018519,0.0
1656094596.0,,,0.0092593,0.0046296
1656094599.0,,,0.0046296,0.0092593
1656094600.0,,,0.0092593,0.0046296
1656094602.0,,,,0.0
1656094603.0,,,,0.0046296
1656094604.0,,,,0.0
1656094606.0,,,0.0046296,0.0046296
1656094609.0,,,0.0092593,
1656094611.0,,,,0.0
1656094613.0,,,,0.0046296
1656094614.0,,,,0.0092593
1656094616.0,,,,0.0046296
1656094617.0,,,0.0046296,
1656094618.0,,,0.0092593,
1656094619.0,,,,0.0092593
1656094620.0,,,,0.0046296
1656094622.0,,,0.0046296,
1656094625.0,,,0.0092593,
1656094626.0,,,0.0046296,
1656094627.0,,,0.0092593,
1656094629.0,,,0.018519,
1656094630.0,,,0.0092593,
1656094631.0,,,,0.0
1656094632.0,,,,0.0046296
1656094633.0,,,0.0,
1656094634.0,,,0.0092593,
1656094643.0,,,0.0,
1656094644.0,,,0.0092593,
1656094645.0,,,0.0046296,
1656094647.0,,,0.0092593,
1656094649.0,,,0.0046296,
1656094651.0,,,0.0,
1656094652.0,,,0.0092593,
1656094653.0,,,0.0046296,
1656094655.0,,,0.0092593,
1656094659.0,,,0.0046296,
1656094660.0,,,0.0092593,0.0
1656094661.0,,,,0.0046296
1656094662.0,,,,0.0092593
1656094664.0,,,,0.0046296
1656094668.0,,,0.0046296,
1656094669.0,,,0.0092593,
1656094670.0,,,0.0046296,
1656094671.0,,,0.0092593,
1656094673.0,,,,0.0
1656094674.0,,,,0.0046296
1656094677.0,,,,0.0
1656094679.0,,,,0.0046296
1656094681.0,,,0.0046296,
1656094682.0,,,0.0092593,
1656094684.0,,,,0.0
1656094685.0,,,,0.0046296
1656094686.0,,,,0.0
1656094687.0,,,,0.0046296
1656094689.0,,,0.018519,
1656094690.0,,,0.0092593,
1656094694.0,,,0.0046296,
1656094695.0,,,0.0092593,
1656094697.0,,,,0.0092593
1656094698.0,,,0.0046296,
1656094699.0,,,0.0092593,0.0046296
1656094701.0,,,,0.0092593
1656094702.0,,,,0.0
1656094703.0,,,,0.0046296
1656094708.0,,,0.0046296,
1656094709.0,,,0.0092593,
1656094715.0,,,,0.0092593
1656094717.0,,,0.0046296,0.0
1656094718.0,,,,0.0046296
1656094719.0,,,0.0092593,0.0092593
1656094720.0,,,,0.0046296
1656094721.0,,,0.0046296,
1656094722.0,,,0.0092593,
1656094725.0,,,,0.0
1656094726.0,,,,0.0046296
1656094728.0,,,0.0046296,
1656094729.0,,,0.0092593,
1656094731.0,,,,0.0092593
1656094733.0,,,,0.0
1656094734.0,,,,0.0046296
1656094737.0,,,0.0,
1656094738.0,,,0.0092593,
1656094739.0,,,0.0046296,0.0092593
1656094740.0,,,0.018519,0.0046296
1656094741.0,,,0.0092593,
1656094742.0,,,0.0046296,
1656094744.0,,,0.0,
1656094745.0,,,0.0092593,
1656094749.0,,,0.0,
1656094750.0,,,0.0092593,
1656094751.0,,,0.0046296,
1656094752.0,,,0.0092593,
1656094755.0,,,,0.0092593
1656094756.0,,,0.0046296,
1656094757.0,,,,0.0046296
1656094759.0,,,,0.0
1656094760.0,,,0.0092593,
1656094762.0,,,0.0046296,0.0046296
1656094763.0,,,,0.0
1656094766.0,,,0.0092593,0.0046296
1656094768.0,,,0.0046296,
1656094769.0,,,0.0092593,
1656094773.0,,,,0.0092593
1656094774.0,,,,0.0
1656094775.0,,,,0.0046296
1656094777.0,,,,0.0092593
1656094778.0,,,,0.0046296
1656094780.0,,,0.0046296,
1656094781.0,,,0.0092593,
1656094789.0,,,0.0,
1656094791.0,,,0.0046296,
1656094792.0,,,0.0092593,
1656094797.0,,,0.0046296,
1656094798.0,,,0.0092593,
1656094799.0,,,0.0,
1656094800.0,,,0.0092593,
1656094802.0,,,0.0,
1656094803.0,,,0.0092593,
1656094805.0,,,0.0046296,
1656094806.0,,,,0.0092593
1656094807.0,,,,0.0
1656094809.0,,,0.0092593,0.0046296
1656094813.0,,,,0.0
1656094814.0,,,0.0046296,
1656094815.0,,,0.0,0.0092593
1656094816.0,,,,0.0046296
1656094817.0,,,0.0092593,
1656094818.0,,,0.0046296,
1656094820.0,,,0.0092593,
1656094822.0,,,0.0046296,0.0
1656094823.0,,,0.0,0.0046296
1656094825.0,,,0.0092593,
1656094828.0,,,,0.0
1656094830.0,,,0.0,0.0046296
1656094831.0,,,0.0092593,
1656094835.0,,,0.018519,
1656094837.0,,,0.0092593,
1656094841.0,,,0.0046296,
1656094842.0,,,0.0092593,0.0
1656094844.0,,,,0.0046296
1656094847.0,,,0.0046296,0.0092593
1656094848.0,,,,0.0046296
1656094849.0,,,0.0092593,
1656094851.0,,,,0.0
1656094852.0,,,,0.0046296
1656094853.0,,,,0.0
1656094855.0,,,0.0046296,0.0046296
1656094856.0,,,0.0092593,
1656094857.0,,,0.0046296,
1656094858.0,,,0.0092593,0.0
1656094859.0,,,,0.0046296
1656094860.0,,,,0.0092593
1656094861.0,,,0.0,
1656094862.0,,,0.018519,0.0
1656094863.0,,,0.0092593,0.0046296
1656094864.0,,,0.0,
1656094865.0,,,0.0046296,0.0
1656094866.0,,,0.0092593,0.0046296
1656094867.0,,,,0.0
1656094868.0,,,0.018519,0.0046296
1656094870.0,,,0.0092593,
1656094877.0,,,0.0046296,
1656094878.0,,,0.0092593,
1656094883.0,,,0.0,
1656094884.0,,,0.0046296,
1656094886.0,,,0.0092593,
1656094890.0,,,0.0,
1656094891.0,,,0.0046296,0.0
1656094892.0,,,0.0092593,0.0046296
1656094894.0,,,0.0046296,
1656094895.0,,,0.0092593,
1656094897.0,,,0.0046296,0.0
1656094898.0,,,0.0092593,0.0046296
1656094902.0,,,0.0046296,
1656094903.0,,,,0.0
1656094904.0,,,,0.0046296
1656094905.0,,,0.0092593,
1656094906.0,,,0.0046296,
1656094908.0,,,,0.0
1656094909.0,,,,0.0046296
1656094910.0,,,0.0092593,
1656094911.0,,,,0.0
1656094914.0,,,0.0,0.0046296
1656094915.0,,,0.0092593,
1656094919.0,,,,0.0092593
1656094920.0,,,,0.0046296
1656094924.0,,,0.0046296,
1656094926.0,,,0.0092593,
1656094928.0,,,,0.0
1656094930.0,,,,0.0046296
1656094931.0,,,0.0,
1656094932.0,,,0.0092593,
1656094933.0,,,,0.0
1656094936.0,,,,0.0046296
1656094937.0,,,0.0,
1656094939.0,,,0.0092593,
1656094940.0,,,,0.0
1656094941.0,,,,0.0046296
1656094942.0,,,0.018519,
1656094943.0,,,0.0046296,
1656094944.0,,,0.0092593,
1656094948.0,,,0.0046296,
1656094949.0,,,,0.0
1656094950.0,,,0.0092593,0.0046296
1656094951.0,,,0.018519,
1656094953.0,,,0.0092593,0.0
1656094954.0,,,0.0046296,0.0046296
1656094955.0,,,0.0092593,
1656094958.0,,,,0.0
1656094959.0,,,,0.0046296
1656094966.0,,,,0.0092593
1656094967.0,,,,0.0046296
1656094969.0,,,0.0046296,
1656094970.0,,,0.0092593,
1656094971.0,,,0.0046296,
1656094972.0,,,,0.0092593
1656094973.0,,,0.0092593,0.0046296
1656094974.0,,,,0.0
1656094975.0,,,,0.0046296
1656094984.0,,,,0.0092593
1656094986.0,,,,0.0046296
1656094991.0,,,,0.0092593
1656094992.0,,,0.0046296,
1656094993.0,,,0.0,0.0046296
1656094994.0,,,0.0092593,0.0
1656094995.0,,,,0.0046296
1656095000.0,,,0.018519,0.0
1656095001.0,,,0.0092593,0.018519
1656095002.0,,,0.0046296,0.0046296
1656095003.0,,,0.0092593,
1656095004.0,,,,0.0
1656095005.0,,,,0.0092593
1656095006.0,,,0.0046296,0.0046296
1656095007.0,,,,0.0092593
1656095008.0,,,0.0092593,
1656095010.0,,,,0.0
1656095011.0,,,,0.0046296
1656095012.0,,,,0.0
1656095013.0,,,,0.0046296
1656095014.0,,,,0.0092593
1656095015.0,,,,0.0046296
1656095016.0,,,0.0046296,
1656095017.0,,,0.018519,
1656095018.0,,,0.0092593,
1656095029.0,,,0.0,
1656095030.0,,,0.0092593,
1656095031.0,,,0.0046296,
1656095032.0,,,0.0092593,
1656095033.0,,,0.0046296,0.0
1656095034.0,,,0.0092593,0.0046296
1656095037.0,,,0.0046296,
1656095038.0,,,,0.0
1656095039.0,,,0.0092593,
1656095041.0,,,0.0046296,0.0046296
1656095042.0,,,0.0092593,0.0
1656095044.0,,,,0.0092593
1656095047.0,,,0.0046296,0.0046296
1656095048.0,,,0.0092593,0.0
1656095049.0,,,0.0046296,0.0046296
1656095050.0,,,0.0092593,
1656095053.0,,,0.0046296,
1656095054.0,,,0.0092593,
1656095057.0,,,0.0046296,
1656095058.0,,,0.0,
1656095059.0,,,0.0092593,
1656095060.0,,,0.0046296,
1656095061.0,,,0.0092593,
1656095062.0,,,0.0046296,
1656095063.0,,,0.0092593,
1656095066.0,,,0.0046296,
1656095067.0,,,0.0092593,
1656095068.0,,,0.0046296,
1656095069.0,,,0.0092593,
1656095071.0,,,,0.0
1656095073.0,,,0.018519,0.0046296
1656095074.0,,,0.0092593,
1656095078.0,,,0.0046296,
1656095079.0,,,,0.0092593
1656095080.0,,,0.0092593,0.0046296
1656095084.0,,,,0.0
1656095085.0,,,0.0046296,
1656095086.0,,,0.0092593,0.0046296
1656095087.0,,,0.0046296,
1656095089.0,,,0.0092593,
1656095090.0,,,0.0046296,
1656095092.0,,,0.0092593,
1656095097.0,,,0.0046296,
1656095098.0,,,0.0092593,0.0092593
1656095099.0,,,,0.0
1656095100.0,,,,0.0092593
1656095101.0,,,,0.0046296
1656095105.0,,,0.0046296,0.0
1656095106.0,,,,0.0046296
1656095107.0,,,0.0092593,
1656095110.0,,,0.018519,0.0092593
1656095111.0,,,0.0092593,0.0046296
1656095112.0,,,,0.0092593
1656095114.0,,,,0.0046296
1656095115.0,,,0.0046296,
1656095117.0,,,0.018519,0.0092593
1656095118.0,,,0.0092593,0.0046296
1656095122.0,,,,0.0
1656095123.0,,,,0.0046296
1656095126.0,,,,0.0
1656095129.0,,,,0.0092593
1656095130.0,,,,0.0046296
1656095131.0,,,0.0046296,
1656095132.0,,,0.0092593,
1656095134.0,,,,0.0092593
1656095136.0,,,,0.0
1656095137.0,,,,0.0046296
1656095140.0,,,0.018519,0.0
1656095141.0,,,0.0046296,0.0046296
1656095142.0,,,,0.0
1656095143.0,,,0.0092593,0.0046296
1656095144.0,,,0.0046296,
1656095145.0,,,0.0092593,
1656095146.0,,,,0.0
1656095148.0,,,,0.0046296
1656095149.0,,,0.0046296,
1656095151.0,,,0.0092593,
1656095156.0,,,,0.0092593
1656095157.0,,,,0.0046296
1656095164.0,,,0.0046296,
1656095165.0,,,0.0092593,
1656095166.0,,,0.0046296,
1656095167.0,,,0.0092593,
1656095169.0,,,,0.0
1656095171.0,,,0.018519,0.0046296
1656095172.0,,,0.0046296,
1656095173.0,,,0.0092593,
1656095174.0,,,,0.0
1656095175.0,,,,0.0046296
1656095177.0,,,0.018519,
1656095178.0,,,0.0,
1656095179.0,,,0.0092593,
1656095181.0,,,0.0046296,0.0
1656095182.0,,,0.0092593,0.0046296
1656095187.0,,,0.0,0.0092593
1656095188.0,,,0.0092593,0.0046296
1656095189.0,,,,0.0
1656095192.0,,,,0.0046296
1656095193.0,,,,0.0
1656095194.0,,,0.0046296,
1656095195.0,,,0.018519,0.0046296
1656095196.0,,,0.0092593,
1656095197.0,,,,0.0
1656095199.0,,,0.018519,0.0046296
1656095201.0,,,0.0092593,
1656095209.0,,,0.018519,
1656095210.0,,,0.0092593,
1656095211.0,,,0.0046296,
1656095212.0,,,0.0092593,
1656095213.0,,,,0.0
1656095214.0,,,,0.0046296
1656095216.0,,,0.0046296,
1656095217.0,,,0.0092593,
1656095220.0,,,,0.0
1656095221.0,,,,0.0046296
1656095222.0,,,,0.0
1656095223.0,,,,0.0046296
1656095224.0,,,0.0046296,
1656095227.0,,,0.0092593,
1656095231.0,,,0.0046296,
1656095233.0,,,0.0092593,
1656095235.0,,,0.0046296,
1656095236.0,,,0.0092593,
1656095242.0,,,0.0046296,
1656095245.0,,,0.0092593,0.0092593
1656095246.0,,,,0.0
1656095248.0,,,0.0046296,
1656095249.0,,,0.0092593,0.0046296
1656095251.0,,,0.018519,
1656095252.0,,,0.0092593,
1656095254.0,,,0.0046296,
1656095255.0,,,0.0092593,0.0092593
1656095256.0,,,,0.0046296
1656095257.0,,,0.0046296,
1656095258.0,,,0.0092593,
1656095259.0,,,,0.0092593
1656095261.0,,,0.018519,0.0
1656095262.0,,,0.0092593,
1656095264.0,,,,0.0046296
1656095268.0,,,0.0046296,
1656095269.0,,,0.0092593,
1656095270.0,,,0.0046296,
1656095271.0,,,0.0092593,
1656095273.0,,,0.018519,
1656095274.0,,,0.0092593,
1656095275.0,,,0.0046296,
1656095276.0,,,,0.0
1656095277.0,,,0.0,0.0046296
1656095278.0,,,0.0092593,
1656095282.0,,,0.0046296,
1656095283.0,,,0.0092593,0.0
1656095284.0,,,,0.0046296
1656095285.0,,,,0.0
1656095286.0,,,0.0046296,0.0046296
1656095287.0,,,0.0092593,0.0
1656095290.0,,,,0.0046296
1656095291.0,,,0.0046296,
1656095293.0,,,0.0,
1656095294.0,,,0.0092593,
1656095295.0,,,,0.0
1656095296.0,,,0.0046296,0.0046296
1656095299.0,,,0.0092593,
1656095300.0,,,,0.0
1656095301.0,,,,0.0046296
1656095303.0,,,0.0,
1656095304.0,,,0.0092593,
1656095305.0,,,,0.0
1656095306.0,,,0.0046296,0.0046296
1656095307.0,,,,0.0
1656095309.0,,,,0.0046296
1656095311.0,,,0.0092593,
1656095312.0,,,,0.0
1656095313.0,,,,0.0046296
1656095316.0,,,0.0046296,
1656095318.0,,,0.0092593,
1656095320.0,,,0.0,0.0092593
1656095321.0,,,0.0092593,
1656095322.0,,,0.0,0.0046296
1656095323.0,,,0.0046296,
1656095326.0,,,0.0092593,0.0
1656095327.0,,,0.0046296,0.0046296
1656095328.0,,,0.0092593,
1656095334.0,,,0.0046296,
1656095335.0,,,,0.0
1656095336.0,,,0.018519,
1656095337.0,,,0.0092593,0.0046296
1656095338.0,,,,0.0
1656095339.0,,,,0.0046296
1656095343.0,,,,0.0
1656095344.0,,,,0.0046296
1656095346.0,,,,0.0
1656095347.0,,,,0.0046296
1656095348.0,,,,0.0
1656095351.0,,,,0.0046296
1656095355.0,,,,0.0
1656095357.0,,,,0.0046296
1656095358.0,,,,0.0092593
1656095359.0,,,,0.0
1656095361.0,,,0.0046296,0.0046296
1656095363.0,,,0.0092593,
1656095367.0,,,0.0,0.0092593
1656095368.0,,,0.0092593,0.0
1656095369.0,,,0.0046296,
1656095370.0,,,,0.0046296
1656095371.0,,,0.0092593,
1656095377.0,,,,0.0
1656095378.0,,,0.0046296,0.0092593
1656095379.0,,,0.0092593,
1656095380.0,,,0.0046296,0.0
1656095381.0,,,,0.0046296
1656095384.0,,,0.0092593,
1656095387.0,,,,0.0
1656095388.0,,,0.0046296,0.0046296
1656095389.0,,,0.0092593,
1656095391.0,,,0.0046296,
1656095392.0,,,0.0092593,
1656095393.0,,,,0.0
1656095394.0,,,,0.0046296
1656095395.0,,,0.0046296,
1656095396.0,,,0.0092593,
1656095402.0,,,0.018519,
1656095403.0,,,0.0092593,
1656095407.0,,,0.0,
1656095408.0,,,0.0046296,
1656095409.0,,,0.0092593,0.0
1656095410.0,,,0.0046296,0.0046296
1656095411.0,,,0.0,
1656095412.0,,,0.0092593,
1656095416.0,,,0.0046296,
1656095418.0,,,0.0092593,
1656095422.0,,,0.0046296,
1656095426.0,,,0.0,
1656095427.0,,,0.0092593,
1656095428.0,,,0.0046296,
1656095429.0,,,,0.0
1656095430.0,,,0.0092593,
1656095431.0,,,0.0046296,0.0046296
1656095434.0,,,,0.0
1656095435.0,,,0.0092593,0.0046296
1656095439.0,,,0.0,
1656095441.0,,,0.0046296,
1656095442.0,,,0.0092593,
1656095444.0,,,,0.0
1656095445.0,,,,0.0046296
1656095447.0,,,0.0046296,
1656095451.0,,,0.0092593,0.0092593
1656095453.0,,,,0.0
1656095455.0,,,0.0046296,0.0046296
1656095456.0,,,0.0092593,0.0
1656095457.0,,,0.0046296,
1656095458.0,,,,0.0046296
1656095459.0,,,0.0092593,
1656095460.0,,,0.0046296,
1656095463.0,,,0.0092593,
1656095467.0,,,,0.0092593
1656095468.0,,,0.0046296,
1656095469.0,,,0.0,0.0046296
1656095470.0,,,0.0092593,0.0
1656095471.0,,,,0.0046296
1656095474.0,,,,0.0
1656095475.0,,,,0.0046296
1656095476.0,,,0.018519,
1656095477.0,,,0.0046296,
1656095478.0,,,0.018519,
1656095479.0,,,0.0092593,0.0092593
1656095480.0,,,,0.0046296
1656095483.0,,,,0.0092593
1656095484.0,,,,0.0046296
1656095485.0,,,0.0046296,
1656095486.0,,,0.0092593,
1656095487.0,,,0.0,
1656095488.0,,,0.0092593,0.0
1656095489.0,,,,0.0046296
1656095491.0,,,0.0,
1656095493.0,,,0.0092593,
1656095497.0,,,0.0046296,0.0
1656095498.0,,,0.0092593,0.0046296
1656095500.0,,,0.018519,
1656095501.0,,,0.0092593,
1656095504.0,,,0.0,
1656095505.0,,,0.0092593,0.0
1656095508.0,,,,0.0046296
1656095510.0,,,0.0046296,
1656095511.0,,,0.0092593,
1656095512.0,,,,0.0
1656095513.0,,,,0.0046296
1656095515.0,,,0.0046296,
1656095516.0,,,0.0092593,0.0092593
1656095517.0,,,,0.0
1656095518.0,,,,0.0046296
1656095520.0,,,,0.0092593
1656095521.0,,,,0.0046296
1656095524.0,,,0.0,
1656095525.0,,,0.0092593,
1656095526.0,,,0.0046296,0.0
1656095528.0,,,0.0092593,0.0092593
1656095529.0,,,0.0046296,
1656095530.0,,,,0.0
1656095531.0,,,0.0092593,
1656095532.0,,,,0.0046296
1656095534.0,,,0.0,
1656095536.0,,,0.0092593,0.0
1656095537.0,,,0.0046296,
1656095538.0,,,0.0092593,0.0046296
1656095540.0,,,0.0046296,
1656095541.0,,,0.0092593,
1656095543.0,,,0.0046296,
1656095544.0,,,,0.0092593
1656095545.0,,,0.0092593,0.0046296
1656095546.0,,,0.018519,0.0
1656095547.0,,,0.0,
1656095548.0,,,0.0046296,
1656095550.0,,,0.0092593,
1656095551.0,,,0.0046296,0.0046296
1656095552.0,,,0.0092593,
1656095553.0,,,,0.0092593
1656095554.0,,,,0.0
1656095556.0,,,,0.0046296
1656095557.0,,,0.0,
1656095561.0,,,0.0092593,0.0
1656095564.0,,,,0.0046296
1656095565.0,,,0.0046296,0.0
1656095566.0,,,0.0092593,0.0046296
1656095568.0,,,,0.0092593
1656095569.0,,,,0.0046296
1656095573.0,,,0.0,
1656095575.0,,,0.0046296,
1656095576.0,,,,0.0
1656095577.0,,,0.0092593,0.0046296
1656095579.0,,,0.0046296,
1656095581.0,,,0.0092593,
1656095585.0,,,0.0046296,
1656095588.0,,,0.0092593,
1656095591.0,,,0.0,
1656095592.0,,,0.0046296,
1656095595.0,,,0.0092593,
1656095596.0,,,0.0046296,0.0
1656095597.0,,,,0.0046296
1656095599.0,,,0.0092593,
1656095600.0,,,0.0046296,
1656095603.0,,,0.0092593,
1656095604.0,,,0.0046296,
1656095605.0,,,0.0092593,
1656095607.0,,,0.0046296,
1656095609.0,,,0.0092593,
1656095610.0,,,0.0046296,0.0
1656095611.0,,,,0.0046296
1656095614.0,,,0.0092593,0.0
1656095616.0,,,,0.0046296
1656095618.0,,,0.0046296,
1656095620.0,,,,0.0092593
1656095621.0,,,0.0092593,0.0046296
1656095622.0,,,,0.0
1656095624.0,,,,0.0046296
1656095625.0,,,0.0,
1656095626.0,,,0.0092593,
1656095627.0,,,,0.0092593
1656095628.0,,,,0.0046296
1656095631.0,,,0.0,
1656095632.0,,,0.0092593,
1656095634.0,,,0.0,
1656095635.0,,,0.0092593,
1656095638.0,,,0.0046296,
1656095639.0,,,0.0,
1656095640.0,,,0.0092593,
1656095648.0,,,0.0046296,
1656095649.0,,,0.0092593,
1656095650.0,,,,0.0
1656095651.0,,,,0.0046296
1656095652.0,,,,0.0
1656095653.0,,,0.0046296,
1656095654.0,,,,0.0046296
1656095656.0,,,,0.0092593
1656095657.0,,,0.0092593,
1656095658.0,,,0.0046296,0.0046296
1656095659.0,,,,0.0
1656095661.0,,,0.0092593,0.0046296
1656095665.0,,,,0.0092593
1656095667.0,,,,0.0046296
1656095671.0,,,0.018519,
1656095673.0,,,0.0,0.0092593
1656095674.0,,,0.0092593,
1656095675.0,,,0.0,
1656095676.0,,,,0.0
1656095677.0,,,0.0092593,0.0046296
1656095679.0,,,0.0046296,
1656095682.0,,,0.0092593,
1656095683.0,,,0.018519,0.0
1656095684.0,,,,0.0046296
1656095685.0,,,0.0046296,
1656095687.0,,,,0.0092593
1656095688.0,,,,0.0046296
1656095689.0,,,,0.0
1656095691.0,,,,0.0092593
1656095692.0,,,0.0,0.0046296
1656095693.0,,,0.0092593,
1656095694.0,,,0.0046296,0.0092593
1656095695.0,,,0.0,0.0046296
1656095697.0,,,0.0092593,
1656095699.0,,,0.0,
1656095700.0,,,,0.0
1656095701.0,,,0.0092593,
1656095702.0,,,0.0046296,0.0046296
1656095703.0,,,0.0092593,
1656095706.0,,,0.0046296,
1656095708.0,,,0.0,
1656095709.0,,,0.0092593,
1656095710.0,,,0.0046296,0.0
1656095711.0,,,,0.0046296
1656095715.0,,,0.0092593,0.0092593
1656095716.0,,,0.0046296,0.0046296
1656095718.0,,,0.0092593,
1656095722.0,,,0.0046296,
1656095723.0,,,0.0092593,
1656095726.0,,,,0.0
1656095727.0,,,0.0046296,
1656095728.0,,,0.0092593,
1656095730.0,,,0.0046296,0.0046296
1656095731.0,,,0.0092593,
1656095733.0,,,0.0046296,
1656095738.0,,,0.0,
1656095739.0,,,,0.0
1656095740.0,,,0.0092593,0.0046296
1656095745.0,,,0.0046296,
1656095746.0,,,0.0092593,0.018519
1656095747.0,,,,0.0046296
1656095749.0,,,0.0046296,
1656095750.0,,,0.0092593,
1656095752.0,,,0.0046296,
1656095753.0,,,0.0092593,
1656095757.0,,,0.0046296,
1656095759.0,,,,0.0092593
1656095760.0,,,0.0092593,0.0046296
1656095761.0,,,0.0,
1656095763.0,,,0.0046296,
1656095764.0,,,0.0092593,0.018519
1656095765.0,,,,0.0046296
1656095767.0,,,0.0046296,
1656095769.0,,,0.0092593,
1656095773.0,,,0.0,0.0092593
1656095774.0,,,,0.0046296
1656095775.0,,,0.0092593,
1656095776.0,,,,0.0
1656095777.0,,,,0.0046296
1656095779.0,,,0.0046296,
1656095780.0,,,0.0092593,
1656095786.0,,,0.0,
1656095787.0,,,,0.0
1656095788.0,,,0.0046296,
1656095789.0,,,0.0092593,0.0046296
1656095791.0,,,,0.0
1656095792.0,,,,0.0092593
1656095793.0,,,,0.0
1656095794.0,,,,0.0092593
1656095795.0,,,,0.0046296
1656095800.0,,,,0.0
1656095802.0,,,,0.0046296
1656095803.0,,,,0.0
1656095804.0,,,,0.0046296
1656095805.0,,,0.0046296,
1656095806.0,,,,0.0
1656095807.0,,,,0.0046296
1656095808.0,,,0.0,
1656095809.0,,,0.0092593,
1656095813.0,,,0.0,0.0092593
1656095814.0,,,0.0092593,0.0046296
1656095816.0,,,0.0046296,
1656095817.0,,,0.0092593,
1656095818.0,,,0.0,
1656095820.0,,,0.0046296,
1656095821.0,,,0.0092593,0.0
1656095823.0,,,,0.0046296
1656095824.0,,,0.0046296,
1656095826.0,,,0.0092593,
1656095831.0,,,,0.0
1656095832.0,,,,0.0046296
1656095833.0,,,0.0046296,
1656095834.0,,,0.0092593,0.0
1656095835.0,,,,0.0046296
1656095841.0,,,0.0046296,
1656095843.0,,,,0.0092593
1656095844.0,,,0.0092593,
1656095845.0,,,0.0046296,0.0
1656095846.0,,,0.0092593,0.0046296
1656095849.0,,,0.0,
1656095850.0,,,0.0092593,
1656095855.0,,,0.0046296,0.0
1656095856.0,,,,0.0046296
1656095857.0,,,0.0092593,
1656095859.0,,,,0.0092593
1656095861.0,,,,0.0046296
1656095862.0,,,0.0046296,
1656095865.0,,,,0.0092593
1656095866.0,,,0.0092593,0.0046296
1656095868.0,,,0.0046296,
1656095869.0,,,0.018519,0.0
1656095870.0,,,0.0092593,0.0046296
1656095871.0,,,0.0046296,
1656095873.0,,,0.0092593,
1656095874.0,,,0.0046296,0.0
1656095875.0,,,,0.0046296
1656095876.0,,,0.0092593,
1656095878.0,,,0.0046296,0.0
1656095879.0,,,0.0,0.0092593
1656095880.0,,,0.0092593,0.0046296
1656095887.0,,,,0.0
1656095888.0,,,,0.0046296
1656095892.0,,,0.0,
1656095893.0,,,0.0046296,
1656095894.0,,,0.0092593,0.0
1656095895.0,,,,0.0046296
1656095897.0,,,,0.0
1656095898.0,,,0.0046296,
1656095899.0,,,,0.0046296
1656095900.0,,,0.0092593,0.0
1656095901.0,,,,0.0092593
1656095903.0,,,,0.0046296
1656095904.0,,,,0.0
1656095905.0,,,0.0046296,0.0046296
1656095906.0,,,0.0092593,
1656095909.0,,,0.0046296,
1656095910.0,,,0.0,
1656095911.0,,,0.0092593,0.0
1656095912.0,,,,0.0092593
1656095913.0,,,,0.0046296
1656095921.0,,,0.0046296,
1656095922.0,,,0.0092593,
1656095924.0,,,0.0,
1656095926.0,,,0.0092593,
1656095927.0,,,0.0046296,
1656095928.0,,,0.0092593,
1656095930.0,,,,0.0
1656095931.0,,,,0.0092593
1656095932.0,,,,0.0046296
1656095935.0,,,0.0,0.0
1656095936.0,,,0.0092593,
1656095937.0,,,,0.0046296
1656095939.0,,,,0.0
1656095940.0,,,0.0046296,
1656095941.0,,,0.0092593,
1656095942.0,,,,0.0046296
1656095945.0,,,0.0,0.0
1656095946.0,,,,0.0046296
1656095947.0,,,0.0046296,
1656095948.0,,,0.0092593,
1656095951.0,,,,0.0092593
1656095952.0,,,0.0046296,0.0046296
1656095953.0,,,0.0092593,
1656095954.0,,,0.0046296,0.0
1656095955.0,,,0.0092593,0.0046296
1656095956.0,,,0.0046296,
1656095957.0,,,0.0092593,
1656095960.0,,,0.0046296,
1656095962.0,,,0.0,
1656095963.0,,,0.0092593,0.0
1656095964.0,,,,0.0046296
1656095966.0,,,0.0046296,
1656095967.0,,,0.0092593,0.0092593
1656095968.0,,,,0.0046296
1656095969.0,,,,0.0092593
1656095970.0,,,0.018519,
1656095971.0,,,0.0092593,0.0
1656095972.0,,,,0.0046296
1656095974.0,,,0.0046296,
1656095976.0,,,,0.0
1656095977.0,,,,0.0046296
1656095979.0,,,0.0092593,
1656095981.0,,,0.0046296,0.0
1656095982.0,,,0.0092593,0.0046296
1656095986.0,,,0.0046296,0.0092593
1656095987.0,,,0.0092593,0.0046296
1656095989.0,,,0.018519,
1656095991.0,,,0.0092593,
1656095993.0,,,0.0046296,
1656095995.0,,,0.0092593,0.0
1656095996.0,,,,0.0046296
1656095997.0,,,0.018519,
1656095998.0,,,0.0046296,
1656095999.0,,,0.0092593,
1656096002.0,,,0.0046296,0.0092593
1656096003.0,,,0.0092593,
1656096004.0,,,,0.0
1656096005.0,,,,0.0046296
1656096008.0,,,,0.0
1656096009.0,,,,0.0046296
1656096010.0,,,0.0046296,
1656096014.0,,,0.0092593,
1656096016.0,,,0.0046296,
1656096018.0,,,0.0092593,0.0
1656096020.0,,,,0.0046296
1656096024.0,,,,0.0
1656096026.0,,,,0.0046296
1656096027.0,,,0.0046296,0.0092593
1656096028.0,,,,0.0046296
1656096029.0,,,0.0,0.0
1656096030.0,,,0.0092593,
1656096031.0,,,,0.0046296
1656096032.0,,,0.0046296,0.0
1656096033.0,,,0.0092593,
1656096034.0,,,,0.0046296
1656096037.0,,,0.0046296,
1656096038.0,,,0.0092593,0.0
1656096039.0,,,,0.0046296
1656096040.0,,,0.0046296,
1656096041.0,,,0.0092593,
1656096042.0,,,0.0046296,
1656096044.0,,,0.0092593,
1656096045.0,,,,0.0
1656096046.0,,,,0.0046296
1656096049.0,,,0.0,
1656096050.0,,,,0.0092593
1656096051.0,,,0.0092593,0.0046296
1656096053.0,,,,0.0092593
1656096054.0,,,0.0046296,
1656096055.0,,,0.0092593,0.0046296
1656096059.0,,,,0.0
1656096060.0,,,0.0046296,0.0046296
1656096062.0,,,0.0092593,
1656096065.0,,,0.0046296,
1656096067.0,,,0.0092593,0.0
1656096069.0,,,0.0046296,
1656096070.0,,,,0.0046296
1656096071.0,,,0.018519,
1656096072.0,,,0.0092593,
1656096074.0,,,0.0046296,0.0
1656096075.0,,,0.0092593,0.0046296
1656096077.0,,,0.0046296,
1656096078.0,,,0.0092593,
1656096083.0,,,,0.0
1656096084.0,,,0.0046296,0.0046296
1656096085.0,,,,0.0
1656096090.0,,,0.0092593,
1656096091.0,,,0.0046296,0.0046296
1656096096.0,,,0.0092593,
1656096097.0,,,0.0046296,
1656096099.0,,,0.0,0.0
1656096100.0,,,0.0046296,0.0046296
1656096102.0,,,0.0092593,
1656096105.0,,,0.0046296,
1656096107.0,,,0.0,
1656096108.0,,,0.0092593,
1656096109.0,,,,0.0
1656096111.0,,,,0.0046296
1656096112.0,,,,0.0
1656096114.0,,,,0.0046296
1656096116.0,,,0.0046296,
1656096117.0,,,0.0092593,
1656096119.0,,,0.0046296,
1656096120.0,,,0.0092593,
1656096127.0,,,0.0046296,
1656096128.0,,,0.0092593,
1656096130.0,,,0.0046296,
1656096131.0,,,0.0,
1656096132.0,,,0.0092593,
1656096134.0,,,0.0046296,
1656096136.0,,,0.0092593,
1656096139.0,,,0.0,
1656096140.0,,,0.0092593,0.0
1656096143.0,,,0.0046296,
1656096144.0,,,0.0092593,0.0046296
1656096146.0,,,0.0,
1656096147.0,,,0.0092593,
1656096148.0,,,0.0046296,
1656096150.0,,,,0.0
1656096151.0,,,,0.0046296
1656096152.0,,,0.0092593,0.0
1656096153.0,,,,0.0046296
1656096154.0,,,,0.0
1656096155.0,,,0.0046296,0.0046296
1656096157.0,,,0.0092593,
1656096158.0,,,0.0046296,
1656096160.0,,,0.0,
1656096161.0,,,0.0092593,0.0
1656096162.0,,,0.0046296,0.0046296
1656096163.0,,,0.0092593,0.0092593
1656096165.0,,,,0.0046296
1656096167.0,,,,0.0
1656096169.0,,,,0.0046296
1656096170.0,,,0.0046296,
1656096171.0,,,0.0,
1656096172.0,,,0.0092593,0.0
1656096173.0,,,,0.0046296
1656096174.0,,,0.0046296,
1656096175.0,,,0.0092593,
1656096176.0,,,0.0,
1656096178.0,,,0.0046296,
1656096179.0,,,0.0092593,
1656096184.0,,,0.0046296,
1656096185.0,,,,0.0092593
1656096186.0,,,0.0092593,
1656096188.0,,,0.0046296,0.0
1656096189.0,,,,0.0046296
1656096191.0,,,0.0092593,
1656096192.0,,,,0.0092593
1656096193.0,,,0.0046296,0.0046296
1656096194.0,,,0.0092593,
1656096195.0,,,0.0046296,
1656096196.0,,,0.0092593,
1656096198.0,,,0.0046296,0.0
1656096199.0,,,0.0092593,0.0046296
1656096200.0,,,0.0046296,
1656096201.0,,,0.0092593,
1656096203.0,,,0.0046296,
1656096204.0,,,,0.0092593
1656096205.0,,,,0.0046296
1656096206.0,,,0.0092593,
1656096207.0,,,0.0046296,
1656096210.0,,,0.0,
1656096211.0,,,0.0092593,
1656096212.0,,,0.0046296,0.0092593
1656096213.0,,,0.0092593,0.0046296
1656096216.0,,,0.0046296,
1656096217.0,,,0.0092593,0.0
1656096218.0,,,,0.0046296
1656096221.0,,,0.0046296,
1656096222.0,,,0.0092593,
1656096223.0,,,,0.0
1656096224.0,,,0.0046296,
1656096225.0,,,0.0092593,
1656096226.0,,,,0.0046296
1656096227.0,,,,0.0
1656096228.0,,,,0.0046296
1656096230.0,,,0.018519,0.0
1656096231.0,,,0.0092593,
1656096233.0,,,,0.0046296
1656096235.0,,,0.0046296,
1656096237.0,,,0.0,0.0
1656096238.0,,,0.0092593,
1656096239.0,,,,0.0046296
1656096240.0,,,,0.0092593
1656096241.0,,,,0.0046296
1656096242.0,,,0.0,
1656096243.0,,,0.0092593,
1656096244.0,,,0.0046296,
1656096245.0,,,,0.0092593
1656096246.0,,,,0.0
1656096247.0,,,0.0092593,0.0046296
1656096249.0,,,0.0046296,
1656096250.0,,,0.0092593,0.0
1656096251.0,,,,0.0046296
1656096252.0,1.48003,,0.0046296,
1656096253.0,,,0.0092593,
1656096254.0,1.43229,,,0.0092593
1656096255.0,,,0.0,
1656096256.0,,,0.0092593,0.0
1656096257.0,,,0.0046296,
1656096259.0,,,,0.0092593
1656096260.0,,,0.0092593,0.0046296
1656096261.0,,,0.0046296,
1656096262.0,,,0.0092593,
1656096263.0,,,0.0046296,
1656096264.0,,,0.0092593,0.0092593
1656096265.0,,,0.0046296,0.0046296
1656096267.0,,,0.0092593,
1656096268.0,,,,0.0
1656096270.0,,,0.0046296,0.0046296
1656096272.0,,,0.0092593,
1656096277.0,,,,0.0
1656096278.0,,,,0.0046296
1656096282.0,,,,0.0
1656096283.0,,,0.0046296,
1656096284.0,,,0.0092593,0.0092593
1656096285.0,,,,0.0046296
1656096297.0,,,0.0046296,0.0
1656096299.0,,,0.0092593,0.0046296
1656096302.0,,,,0.0
1656096303.0,,,0.0046296,
1656096307.0,,,0.0092593,0.0092593
1656096308.0,,,,0.0046296
1656096310.0,,,0.0,
1656096311.0,,,0.0092593,0.0
1656096312.0,,,,0.0092593
1656096314.0,,,0.0046296,0.0046296
1656096315.0,,,0.0092593,0.0
1656096316.0,,,,0.0046296
1656096319.0,,,0.0,
1656096320.0,,,0.0046296,
1656096321.0,,,0.0092593,0.0092593
1656096322.0,,,0.0046296,0.0046296
1656096323.0,,,0.0,
1656096325.0,,,0.0092593,
1656096326.0,,,0.0046296,0.0
1656096327.0,,,0.0092593,0.0046296
1656096330.0,,,0.0046296,
1656096331.0,,,,0.0
1656096333.0,,,,0.0046296
1656096335.0,,,0.0092593,
1656096336.0,,,0.0046296,
1656096339.0,,,0.0092593,0.0092593
1656096340.0,,,,0.0046296
1656096341.0,,,0.0046296,
1656096342.0,,,0.0092593,
1656096343.0,,,0.0046296,
1656096344.0,,,0.0092593,0.0
1656096345.0,,,0.0046296,0.0046296
1656096346.0,,,,0.0092593
1656096347.0,,,0.0,0.0046296
1656096348.0,,,0.0092593,
1656096349.0,,,,0.0
1656096350.0,,,0.0046296,0.0046296
1656096351.0,,,0.0092593,
1656096352.0,,,0.0046296,
1656096355.0,,,0.0092593,
1656096356.0,,,0.0046296,
1656096357.0,,,0.0,
1656096359.0,,,0.0092593,
1656096360.0,,,0.0046296,
1656096361.0,,,0.0,
1656096363.0,,,0.0046296,0.0
1656096364.0,,,,0.0046296
1656096365.0,,,,0.0
1656096367.0,,,,0.0046296
1656096368.0,,,0.0092593,
1656096372.0,,,0.0046296,
1656096373.0,,,0.0092593,
1656096375.0,,,0.0046296,0.0
1656096376.0,,,,0.0046296
1656096377.0,,,0.0092593,0.0
1656096378.0,,,,0.0046296
1656096379.0,,,,0.0
1656096381.0,,,0.0046296,0.0046296
1656096383.0,,,,0.0092593
1656096384.0,,,0.0092593,
1656096385.0,,,,0.0
1656096386.0,,,,0.0046296
1656096387.0,,,0.0,
1656096388.0,,,0.0046296,
1656096389.0,,,0.0092593,
1656096393.0,,,,0.0
1656096394.0,,,,0.0046296
1656096395.0,,,,0.0
1656096399.0,,,,0.0046296
1656096401.0,,,0.0046296,
1656096404.0,,,,0.0
1656096405.0,,,0.0092593,0.0046296
1656096406.0,,,0.0046296,
1656096408.0,,,0.0092593,
1656096409.0,,,0.0046296,
1656096410.0,,,0.0092593,
1656096411.0,,,0.0046296,
1656096412.0,,,0.0092593,
1656096414.0,,,0.0,
1656096416.0,,,,0.0
1656096417.0,,,0.0046296,
1656096419.0,,,,0.0046296
1656096425.0,,,,0.0092593
1656096426.0,,,0.0,0.0046296
1656096427.0,,,0.018519,
1656096428.0,,,0.0092593,
1656096430.0,,,,0.0
1656096432.0,,,,0.0046296
1656096433.0,,,,0.0
1656096434.0,,,,0.0046296
1656096437.0,,,0.0046296,
1656096439.0,,,0.0,
1656096440.0,,,0.0046296,0.0
1656096442.0,,,0.0,
1656096443.0,,,0.0092593,0.0046296
1656096445.0,,,,0.0
1656096447.0,,,0.0046296,
1656096450.0,,,0.0,0.0046296
1656096451.0,,,0.0092593,0.0
1656096452.0,,,,0.0046296
1656096453.0,,,0.0046296,
1656096454.0,,,0.0092593,
1656096455.0,,,0.0046296,
1656096456.0,,,0.0092593,
1656096457.0,,,0.0046296,
1656096458.0,,,0.0092593,
1656096460.0,,,,0.0
1656096461.0,,,,0.0092593
1656096463.0,,,0.0046296,0.0046296
1656096466.0,,,0.0,0.0
1656096467.0,,,0.0092593,
1656096468.0,,,0.0046296,0.0046296
1656096469.0,,,0.0092593,
1656096471.0,,,0.0,0.0
1656096472.0,,,,0.0046296
1656096474.0,,,0.0046296,
1656096475.0,,,0.0092593,
1656096476.0,,,0.0046296,
1656096481.0,,,0.0092593,0.0
1656096484.0,,,0.0,0.0046296
1656096486.0,,,0.0092593,
1656096487.0,,,0.0,
1656096488.0,,,0.0092593,
1656096489.0,,,,0.0
1656096490.0,,,0.0046296,0.0046296
1656096491.0,,,0.0,0.0
1656096492.0,,,0.0092593,0.0046296
1656096493.0,,,0.0046296,
1656096495.0,,,0.0092593,
1656096499.0,,,0.0046296,
1656096501.0,,,0.0092593,
1656096504.0,,,0.0,
1656096505.0,,,0.0046296,
1656096506.0,,,0.0,
1656096508.0,,,0.0046296,
1656096509.0,,,0.0092593,
1656096511.0,,,0.0046296,
1656096513.0,,,,0.0092593
1656096514.0,,,,0.0046296
1656096515.0,,,0.0092593,
1656096516.0,,,0.0,0.0
1656096517.0,,,0.0092593,0.0046296
1656096518.0,,,0.0046296,
1656096519.0,,,0.0092593,
1656096522.0,,,0.0046296,
1656096523.0,,,0.0,
1656096525.0,,,0.0092593,0.0
1656096527.0,,,0.0046296,0.0046296
1656096528.0,,,0.0092593,
1656096531.0,,,,0.0
1656096532.0,,,,0.0046296
1656096533.0,,,0.0046296,
1656096534.0,,,0.0092593,
1656096535.0,,,0.0046296,
1656096536.0,,,,0.0092593
1656096537.0,,,0.018519,
1656096538.0,,,0.0092593,0.0046296
1656096542.0,,,0.0046296,
1656096544.0,,,,0.0
1656096545.0,,,,0.0046296
1656096546.0,,,0.0092593,
1656096548.0,,,0.0,0.0
1656096549.0,,,0.0046296,0.0046296
1656096550.0,,,0.0092593,0.0
1656096551.0,,,0.0046296,0.0046296
1656096552.0,,,,0.0
1656096553.0,,,0.0092593,
1656096554.0,,,0.0046296,
1656096555.0,,,0.018519,0.0046296
1656096557.0,,,0.0092593,
1656096558.0,,,,0.0
1656096559.0,,,,0.0046296
1656096563.0,,,0.0046296,
1656096564.0,,,,0.0092593
1656096565.0,,,0.0092593,
1656096566.0,,,,0.0046296
1656096568.0,,,0.0046296,
1656096572.0,,,0.0092593,
1656096575.0,,,0.0046296,
1656096577.0,,,0.0092593,
1656096578.0,,,,0.0092593
1656096579.0,,,0.0046296,0.0
1656096580.0,,,0.0092593,
1656096582.0,,,,0.0046296
1656096583.0,1.48003,,,0.0092593
1656096584.0,1.43229,,,
1656096586.0,,,,0.0046296
1656096588.0,,,0.0046296,
1656096589.0,,,,0.0
1656096590.0,,,0.0092593,
1656096593.0,,,0.0046296,0.0092593
1656096594.0,,,,0.0046296
1656096596.0,,,0.018519,
1656096597.0,,,0.0046296,0.0
1656096598.0,,,,0.0092593
1656096599.0,,,0.0092593,0.0046296
1656096602.0,,,0.0046296,
1656096603.0,,,0.0,
1656096604.0,,,0.0046296,
1656096605.0,,,0.0092593,0.0092593
1656096606.0,,,,0.0046296
1656096609.0,,,0.0046296,
1656096611.0,,,0.0092593,
1656096612.0,,,0.0046296,
1656096613.0,,,,0.0092593
1656096614.0,,,0.0092593,0.0
1656096617.0,,,,0.0046296
1656096618.0,,,,0.0
1656096620.0,,,,0.0092593
1656096621.0,,,,0.0
1656096622.0,,,,0.0046296
1656096624.0,,,0.0046296,0.0
1656096625.0,,,,0.0046296
1656096626.0,,,0.0092593,
1656096629.0,,,0.0046296,
1656096632.0,,,0.0092593,
1656096636.0,,,0.0046296,
1656096638.0,,,0.0092593,
1656096639.0,,,,0.0
1656096641.0,,,,0.0046296
1656096643.0,,,0.0046296,
1656096645.0,,,0.0092593,0.0
1656096646.0,,,,0.0046296
1656096648.0,,,0.0046296,
1656096650.0,,,,0.0
1656096651.0,,,0.0092593,
1656096652.0,,,0.0046296,
1656096653.0,,,0.0,0.0046296
1656096654.0,,,,0.0
1656096655.0,,,0.0092593,
1656096656.0,,,,0.0046296
1656096659.0,,,0.0046296,
1656096661.0,,,0.0092593,
1656096665.0,,,,0.0
1656096666.0,,,,0.0046296
1656096667.0,,,0.0046296,
1656096670.0,,,,0.0
1656096672.0,,,0.0092593,0.0092593
1656096673.0,,,,0.0
1656096674.0,,,,0.0046296
1656096675.0,,,0.0,
1656096676.0,,,0.0046296,0.0
1656096677.0,,,,0.0046296
1656096680.0,,,0.0,
1656096683.0,,,0.0046296,
1656096684.0,,,,0.0092593
1656096685.0,,,,0.0046296
1656096686.0,,,0.0092593,
1656096687.0,,,0.0,
1656096689.0,,,0.0046296,
1656096690.0,,,,0.0
1656096691.0,,,0.0092593,0.0046296
1656096693.0,,,,0.0
1656096694.0,,,0.0046296,0.0046296
1656096695.0,,,0.0,0.0
1656096697.0,,,0.0046296,0.0046296
1656096698.0,,,0.0092593,
1656096699.0,,,0.0,
1656096701.0,,,0.0092593,
1656096702.0,,,0.0046296,
1656096703.0,,,,0.0
1656096704.0,,,,0.0046296
1656096705.0,,,0.0092593,
1656096709.0,,,0.0046296,
1656096711.0,,,0.0092593,0.0
1656096712.0,,,0.0,0.0046296
1656096713.0,,,0.0046296,
1656096715.0,,,0.0092593,
1656096717.0,,,0.0046296,0.0092593
1656096719.0,,,,0.0046296
1656096721.0,,,,0.0
1656096722.0,,,0.0,
1656096723.0,,,0.0046296,0.0046296
1656096724.0,,,0.0092593,
1656096726.0,,,0.0046296,
1656096729.0,,,,0.0
1656096730.0,,,0.0092593,0.0092593
1656096731.0,,,0.0046296,
1656096732.0,,,0.0092593,0.0046296
1656096733.0,,,0.0046296,
1656096734.0,,,0.0092593,
1656096735.0,,,0.0,0.0
1656096736.0,,,0.0046296,
1656096737.0,,,,0.0092593
1656096738.0,,,0.0092593,0.0046296
1656096739.0,,,0.0046296,
1656096740.0,,,0.0,0.0092593
1656096741.0,,,0.0046296,0.0
1656096742.0,,,,0.0046296
1656096743.0,,,0.0092593,
1656096744.0,,,0.0046296,
1656096746.0,,,0.0092593,0.0
1656096747.0,,,,0.0046296
1656096748.0,,,0.0046296,
1656096749.0,,,,0.0
1656096751.0,,,,0.0092593
1656096752.0,,,,0.0046296
1656096755.0,,,0.0,0.0
1656096756.0,,,,0.0046296
1656096757.0,,,0.0046296,
1656096758.0,,,0.0,
1656096759.0,,,0.0046296,
1656096760.0,,,,0.0
1656096762.0,,,0.0,0.0046296
1656096764.0,,,0.0092593,0.0
1656096765.0,,,0.018519,
1656096766.0,,,0.0092593,0.0046296
1656096768.0,,,0.0046296,
1656096769.0,,,0.0092593,0.0
1656096770.0,,,,0.0046296
1656096771.0,,,0.0046296,
1656096772.0,,,0.0,
1656096773.0,,,0.0092593,
1656096776.0,,,0.0046296,
1656096777.0,,,0.0,
1656096779.0,,,0.0046296,
1656096781.0,,,0.0092593,
1656096785.0,,,0.0046296,
1656096788.0,,,0.0092593,
1656096791.0,,,0.0046296,
1656096792.0,,,0.0,
1656096793.0,,,0.0092593,
1656096794.0,,,,0.0
1656096795.0,,,,0.0046296
1656096796.0,,,0.0046296,
1656096799.0,,,0.0,
1656096800.0,,,0.0046296,
1656096805.0,,,0.0092593,
1656096808.0,,,,0.0092593
1656096809.0,,,,0.0
1656096810.0,,,,0.0046296
1656096811.0,,,,0.0
1656096813.0,,,,0.0046296
1656096817.0,,,0.0046296,
1656096819.0,,,0.0092593,
1656096820.0,,,0.0046296,
1656096823.0,,,0.0,
1656096824.0,,,0.0092593,
1656096827.0,,,0.0,
1656096828.0,,,0.0092593,
1656096830.0,,,,0.018519
1656096831.0,,,,0.0
1656096832.0,,,,0.0046296
1656096835.0,,,0.0046296,0.0
1656096836.0,,,,0.0046296
1656096838.0,,,0.0,
1656096839.0,,,,0.0
1656096840.0,,,0.0092593,
1656096841.0,,,0.0046296,0.0046296
1656096844.0,,,0.0092593,
1656096846.0,,,,0.0
1656096847.0,,,,0.0046296
1656096849.0,,,0.0046296,
1656096850.0,,,0.0092593,0.0
1656096851.0,,,,0.0046296
1656096852.0,,,0.0046296,
1656096854.0,,,0.0,0.0092593
1656096855.0,,,0.0046296,0.0
1656096856.0,,,0.0,0.0046296
1656096857.0,,,0.0092593,
1656096858.0,,,0.0046296,
1656096859.0,,,0.0092593,0.0
1656096860.0,,,,0.0046296
1656096863.0,,,0.0046296,
1656096865.0,,,0.0092593,
1656096866.0,,,0.0046296,
1656096867.0,,,,0.0092593
1656096868.0,,,,0.0046296
1656096869.0,,,0.0092593,
1656096870.0,,,0.0,
1656096871.0,,,0.0092593,
1656096875.0,,,,0.0
1656096876.0,,,0.0,0.0046296
1656096877.0,,,0.0092593,
1656096879.0,,,,0.0092593
1656096881.0,,,0.0,0.0046296
1656096882.0,,,0.0092593,0.0
1656096883.0,,,0.0046296,
1656096884.0,,,0.0092593,0.0046296
1656096886.0,,,0.0,
1656096887.0,,,0.0046296,
1656096888.0,,,,0.0
1656096889.0,,,0.0092593,0.0046296
1656096892.0,,,0.0046296,
1656096893.0,,,,0.0092593
1656096894.0,,,0.0,0.0046296
1656096895.0,,,0.0092593,
1656096897.0,,,,0.0092593
1656096898.0,,,,0.0046296
1656096899.0,,,0.0,
1656096900.0,,,0.0046296,
1656096901.0,,,,0.0
1656096902.0,,,,0.0046296
1656096905.0,,,0.0092593,
1656096906.0,,,,0.0092593
1656096907.0,,,0.0,0.0046296
1656096908.0,,,0.0092593,
1656096912.0,,,0.0046296,
1656096913.0,,,,0.0092593
1656096914.0,,,0.0092593,0.0046296
1656096915.0,,,0.0046296,0.0
1656096916.0,,,0.0092593,
1656096917.0,,,0.0046296,
1656096918.0,,,0.0092593,0.0046296
1656096921.0,,,0.0046296,
1656096923.0,,,0.0,
1656096924.0,,,0.0092593,
1656096925.0,,,0.0046296,0.0
1656096926.0,,,,0.0046296
1656096928.0,,,0.0,
1656096929.0,,,0.0092593,
1656096931.0,,,,0.0
1656096933.0,,,,0.0046296
1656096934.0,,,0.0046296,0.0092593
1656096935.0,,,,0.0
1656096936.0,,,0.0092593,
1656096937.0,,,0.0046296,0.0046296
1656096939.0,,,0.0092593,0.0
1656096941.0,,,,0.0046296
1656096943.0,,,0.0,
1656096944.0,,,0.0046296,0.0
1656096945.0,,,,0.0046296
1656096946.0,,,0.0092593,
1656096948.0,,,0.0046296,
1656096949.0,,,0.0092593,
1656096950.0,,,0.0046296,0.0092593
1656096951.0,,,,0.0
1656096952.0,,,,0.0046296
1656096953.0,,,0.0,
1656096954.0,,,0.0092593,
1656096957.0,,,0.0046296,0.0
1656096958.0,,,,0.0046296
1656096959.0,,,0.0092593,
1656096963.0,,,0.0046296,
1656096966.0,,,0.0092593,
1656096969.0,,,0.0046296,
1656096970.0,,,0.0092593,
1656096972.0,,,0.0046296,
1656096973.0,,,0.0092593,
1656096974.0,,,0.0046296,0.0
1656096975.0,,,,0.0046296
1656096976.0,,,0.018519,0.0092593
1656096977.0,,,0.0046296,
1656096978.0,,,,0.0046296
1656096980.0,,,0.0092593,0.0
1656096982.0,,,,0.0046296
1656096986.0,,,0.0,
1656096987.0,,,0.0092593,
1656096988.0,,,0.0046296,
1656096993.0,,,0.0092593,
1656096996.0,,,0.0046296,
1656096997.0,,,0.0092593,0.0
1656096998.0,,,,0.0046296
1656096999.0,,,0.0046296,
1656097006.0,,,0.0092593,
1656097007.0,,,0.0046296,
1656097010.0,,,0.0092593,
1656097013.0,,,0.0046296,
1656097014.0,,,0.0,
1656097015.0,,,0.0046296,
1656097017.0,,,0.0092593,
1656097019.0,,,0.0046296,
1656097020.0,,,0.0,
1656097021.0,,,0.0092593,0.0
1656097022.0,,,,0.0046296
1656097023.0,,,0.0046296,0.0092593
1656097024.0,,,,0.0046296
1656097028.0,,,,0.0
1656097030.0,,,,0.0046296
1656097031.0,,,0.018519,
1656097032.0,,,0.0092593,
1656097034.0,,,0.0046296,
1656097035.0,,,0.0092593,
1656097036.0,,,0.0046296,
1656097037.0,,,0.0092593,0.0
1656097038.0,,,,0.0046296
1656097039.0,,,0.0046296,
1656097040.0,,,0.018519,
1656097041.0,,,,0.0092593
1656097042.0,,,0.0092593,0.0046296
1656097044.0,,,0.0046296,0.0092593
1656097045.0,,,,0.0046296
1656097046.0,,,0.0092593,
1656097048.0,,,0.0046296,
1656097050.0,,,0.0092593,0.0
1656097051.0,,,0.0046296,
1656097052.0,,,,0.0046296
1656097053.0,,,0.0092593,
1656097056.0,,,0.0,
1656097057.0,,,0.0092593,
1656097058.0,,,0.0046296,
1656097060.0,,,0.0,0.0
1656097061.0,,,0.0092593,0.0046296
1656097064.0,,,,0.0092593
1656097065.0,,,,0.0046296
1656097067.0,,,0.0046296,
1656097068.0,,,0.0092593,
1656097070.0,,,0.0046296,
1656097071.0,,,0.0,0.0
1656097072.0,,,0.0046296,0.0046296
1656097073.0,,,0.018519,
1656097074.0,,,,0.0
1656097075.0,,,0.0092593,0.0046296
1656097076.0,,,0.0046296,
1656097077.0,,,,0.0092593
1656097078.0,,,,0.0046296
1656097079.0,,,,0.0
1656097081.0,,,0.0092593,
1656097082.0,,,,0.0046296
1656097083.0,,,0.0,
1656097084.0,,,0.0092593,
1656097085.0,,,0.018519,
1656097086.0,,,,0.0
1656097087.0,,,0.0,
1656097088.0,,,,0.0092593
1656097089.0,,,,0.0046296
1656097090.0,,,0.0092593,
1656097091.0,,,0.0046296,0.0092593
1656097093.0,,,,0.0046296
1656097094.0,,,0.0092593,
1656097095.0,,,0.0,
1656097097.0,,,0.0092593,
1656097099.0,,,0.0046296,
1656097101.0,,,0.0092593,
1656097112.0,,,0.0046296,
1656097113.0,,,0.0092593,
1656097116.0,,,0.0046296,
1656097118.0,,,0.0092593,0.0
1656097119.0,,,,0.0092593
1656097120.0,,,0.0,
1656097121.0,,,0.0092593,0.0
1656097122.0,,,,0.0046296
1656097123.0,,,,0.0092593
1656097124.0,,,0.0046296,
1656097125.0,,,0.0,0.0
1656097126.0,,,0.0092593,0.0046296
1656097129.0,,,0.0,
1656097130.0,,,0.0092593,
1656097132.0,,,0.0046296,0.0
1656097133.0,,,0.0092593,
1656097134.0,,,0.0,0.0046296
1656097135.0,,,,0.0092593
1656097136.0,,,0.0046296,0.0
1656097137.0,,,0.0,
1656097138.0,,,0.0046296,0.0046296
1656097140.0,,,0.0092593,0.0092593
1656097142.0,,,,0.0
1656097143.0,,,0.0046296,0.0092593
1656097144.0,,,0.0092593,0.0046296
1656097145.0,,,0.0046296,
1656097146.0,,,0.0092593,
1656097148.0,,,,0.0092593
1656097149.0,,,,0.0046296
1656097153.0,,,,0.0
1656097156.0,,,,0.0046296
1656097159.0,,,,0.0092593
1656097160.0,,,,0.0046296
1656097162.0,,,0.0046296,
1656097165.0,,,0.0092593,
1656097167.0,,,0.0046296,
1656097168.0,,,,0.0
1656097169.0,,,0.0,0.0092593
1656097170.0,,,0.0092593,
1656097171.0,,,,0.0046296
1656097176.0,,,0.0046296,
1656097178.0,,,0.0,0.0
1656097179.0,,,,0.0046296
1656097181.0,,,0.0046296,
1656097182.0,,,,0.0
1656097183.0,,,0.0092593,0.0046296
1656097184.0,,,0.0046296,0.0
1656097185.0,,,0.0092593,0.0046296
1656097187.0,,,0.0046296,
1656097190.0,,,0.0,
1656097191.0,,,0.0092593,0.0
1656097192.0,,,,0.0046296
1656097193.0,,,0.0046296,
1656097194.0,,,,0.0092593
1656097195.0,,,0.0092593,0.0046296
1656097196.0,,,0.0,
1656097197.0,,,0.0092593,
1656097198.0,,,,0.0092593
1656097199.0,,,,0.0046296
1656097200.0,,,,0.0
1656097201.0,,,,0.0046296
1656097203.0,,,,0.0092593
1656097204.0,,,,0.0046296
1656097211.0,,,,0.0092593
1656097212.0,,,0.0046296,0.0046296
1656097216.0,,,0.0092593,0.0
1656097217.0,,,0.0,
1656097218.0,,,,0.0046296
1656097220.0,,,0.0092593,0.0
1656097222.0,,,,0.0046296
1656097224.0,,,,0.0
1656097225.0,,,,0.0046296
1656097226.0,,,,0.0092593
1656097228.0,,,,0.0046296
1656097231.0,,,0.0046296,
1656097232.0,,,0.0092593,
1656097243.0,,,0.0,
1656097244.0,,,0.0092593,
1656097245.0,,,0.0046296,0.018519
1656097246.0,,,,0.0046296
1656097247.0,,,0.0092593,
1656097249.0,,,0.0,
1656097250.0,,,0.0046296,0.0092593
1656097251.0,,,,0.0046296
1656097252.0,,,0.0092593,
1656097253.0,,,0.0046296,
1656097254.0,,,0.0092593,
1656097256.0,,,0.0,
1656097257.0,,,0.0046296,0.0092593
1656097258.0,,,,0.0
1656097259.0,,,,0.0046296
1656097260.0,,,0.0,
1656097263.0,,,0.0046296,0.0
1656097264.0,,,0.0,
1656097265.0,,,,0.0046296
1656097266.0,,,0.0092593,
1656097268.0,,,0.0046296,
1656097271.0,,,0.0,
1656097273.0,,,0.0046296,
1656097275.0,,,0.0,
1656097276.0,,,0.0046296,
1656097280.0,,,0.0092593,
1656097281.0,,,0.0,
1656097282.0,,,0.0046296,
1656097283.0,,,,0.0
1656097284.0,,,0.0,
1656097285.0,,,0.0046296,0.0046296
1656097286.0,,,,0.0
1656097287.0,,,,0.0046296
1656097288.0,,,0.0092593,
1656097291.0,,,0.0046296,
1656097293.0,,,,0.0092593
1656097294.0,,,,0.0
1656097296.0,,,,0.0046296
1656097301.0,,,,0.0092593
1656097302.0,,,,0.0
1656097303.0,,,0.0092593,
1656097304.0,,,0.0046296,0.0046296
1656097311.0,,,0.0,
1656097312.0,,,0.0092593,
1656097315.0,,,0.0,
1656097316.0,,,0.0046296,
1656097317.0,,,,0.0
1656097318.0,,,,0.0092593
1656097319.0,,,,0.0046296
1656097320.0,,,0.0092593,
1656097321.0,,,0.0,
1656097322.0,,,,0.0
1656097323.0,,,,0.0046296
1656097324.0,,,0.0092593,
1656097325.0,,,0.0,
1656097327.0,,,0.0092593,
1656097328.0,,,0.0046296,
1656097329.0,,,0.0092593,
1656097331.0,,,0.0,
1656097332.0,,,0.0092593,
1656097333.0,,,,0.0
1656097334.0,,,0.0,0.0046296
1656097335.0,,,0.0046296,
1656097336.0,,,,0.0
1656097339.0,,,0.0092593,
1656097340.0,,,,0.0046296
1656097341.0,,,,0.0
1656097342.0,,,0.0046296,0.0046296
1656097343.0,,,0.0092593,
1656097344.0,,,0.0046296,0.0
1656097345.0,,,,0.0046296
1656097346.0,,,0.0092593,
1656097347.0,,,0.0046296,
1656097349.0,,,0.0092593,
1656097352.0,,,,0.0
1656097353.0,,,,0.0046296
1656097354.0,,,,0.0
1656097355.0,,,0.0,
1656097356.0,,,0.0046296,
1656097357.0,,,0.0092593,0.0046296
1656097358.0,,,0.0046296,
1656097359.0,,,0.0092593,
1656097361.0,,,,0.0
1656097365.0,,,0.0046296,
1656097366.0,,,,0.0046296
1656097367.0,,,0.0092593,
1656097368.0,,,0.0046296,
1656097369.0,,,0.0092593,0.0
1656097370.0,,,0.0046296,0.0046296
1656097371.0,,,0.0092593,
1656097372.0,,,,0.0
1656097373.0,,,0.0046296,0.0046296
1656097374.0,,,,0.0
1656097375.0,,,,0.0046296
1656097376.0,,,0.0092593,
1656097377.0,,,0.0,
1656097379.0,,,0.0046296,
1656097380.0,,,0.0092593,
1656097383.0,,,,0.0
1656097385.0,,,0.0046296,0.0046296
1656097386.0,,,0.0092593,
1656097389.0,,,0.0046296,
1656097390.0,,,0.0092593,
1656097397.0,,,0.0046296,
1656097398.0,,,0.0092593,
1656097401.0,,,0.0046296,
1656097402.0,,,0.0092593,
1656097405.0,,,0.0,
1656097406.0,,,0.0046296,
1656097407.0,,,0.0092593,0.0
1656097408.0,,,,0.0046296
1656097409.0,,,0.0046296,0.0
1656097410.0,,,0.0092593,
1656097412.0,,,,0.0046296
1656097413.0,,,0.0046296,
1656097416.0,,,0.0092593,
1656097418.0,,,,0.0092593
1656097419.0,,,,0.0046296
1656097421.0,,,0.0046296,
1656097422.0,,,0.0092593,
1656097424.0,,,0.018519,
1656097425.0,,,0.0092593,0.0
1656097426.0,,,0.0046296,0.0046296
1656097429.0,,,0.0092593,
1656097430.0,,,0.0046296,
1656097431.0,,,0.0092593,
1656097432.0,,,0.0046296,
1656097434.0,,,0.0092593,
1656097438.0,,,0.0,
1656097440.0,,,0.0092593,
1656097444.0,,,0.0,
1656097446.0,,,0.0046296,
1656097447.0,,,0.0,
1656097448.0,,,0.0092593,0.0
1656097449.0,,,,0.0046296
1656097450.0,,,,0.0092593
1656097451.0,,,0.0,0.0046296
1656097452.0,,,,0.0
1656097453.0,,,0.0046296,
1656097454.0,,,0.0092593,0.0046296
1656097456.0,,,0.0,
1656097457.0,,,0.0046296,
1656097458.0,,,0.0,
1656097460.0,,,0.0092593,
1656097461.0,,,0.0046296,
1656097462.0,,,0.0092593,
1656097463.0,,,0.0046296,
1656097464.0,,,0.0092593,
1656097469.0,,,,0.0
1656097471.0,,,,0.0046296
1656097472.0,,,0.0046296,
1656097474.0,,,0.0092593,
1656097476.0,,,0.0046296,0.0
1656097478.0,,,0.0092593,
1656097480.0,,,,0.0046296
1656097482.0,,,0.0046296,
1656097483.0,,,0.0092593,0.0092593
1656097484.0,,,,0.0
1656097485.0,,,,0.0046296
1656097486.0,,,0.0046296,
1656097488.0,,,0.0092593,
1656097490.0,,,0.0046296,
1656097491.0,,,0.0092593,0.0
1656097492.0,,,,0.0046296
1656097493.0,,,,0.0
1656097494.0,,,,0.0046296
1656097495.0,,,0.0046296,
1656097497.0,,,0.0092593,
1656097499.0,,,,0.0
1656097500.0,,,0.0,
1656097501.0,,,0.0092593,0.0046296
1656097503.0,,,0.0046296,
1656097505.0,,,,0.0
1656097506.0,,,,0.0046296
1656097507.0,,,,0.0
1656097508.0,,,0.0092593,0.0046296
1656097509.0,,,,0.0
1656097510.0,,,,0.0046296
1656097511.0,,,0.0046296,
1656097512.0,,,0.0,
1656097513.0,,,0.0046296,
1656097514.0,,,,0.0
1656097515.0,,,0.0,0.0046296
1656097516.0,,,0.0092593,
1656097517.0,,,,0.0
1656097518.0,,,,0.0046296
1656097520.0,,,0.0,
1656097521.0,,,0.0092593,
1656097522.0,,,0.0,
1656097524.0,,,0.0046296,
1656097526.0,,,0.0092593,0.0
1656097527.0,,,0.0,0.0046296
1656097529.0,,,0.0092593,
1656097530.0,,,0.0046296,
1656097531.0,,,0.0092593,
1656097533.0,,,0.0046296,0.0
1656097535.0,,,0.0092593,0.0046296
1656097536.0,,,0.0046296,
1656097539.0,,,0.0092593,
1656097540.0,,,0.0046296,
1656097542.0,,,0.0092593,
1656097544.0,,,0.0,
1656097546.0,,,0.0092593,
1656097547.0,,,0.0046296,0.0092593
1656097548.0,,,,0.0
1656097549.0,,,0.0092593,
1656097550.0,,,0.0,
1656097551.0,,,0.0092593,0.0046296
1656097552.0,,,0.0046296,
1656097554.0,,,0.0092593,0.0
1656097555.0,,,0.0,
1656097556.0,,,0.0046296,0.0092593
1656097557.0,,,,0.0046296
1656097558.0,,,0.0092593,
1656097559.0,,,0.0,
1656097562.0,,,0.0092593,
1656097565.0,,,0.0046296,
1656097566.0,,,0.0092593,
1656097569.0,,,0.0046296,
1656097570.0,,,0.0092593,
1656097571.0,,,0.0,
1656097572.0,,,,0.0
1656097573.0,,,0.0092593,
1656097574.0,,,0.0046296,0.0046296
1656097575.0,,,0.0092593,0.0
1656097576.0,,,,0.0046296
1656097578.0,,,0.0046296,
1656097579.0,,,0.0092593,0.0
1656097580.0,,,,0.0046296
1656097581.0,,,,0.0092593
1656097583.0,,,,0.0
1656097584.0,,,,0.0046296
1656097586.0,,,0.0046296,
1656097588.0,,,0.0092593,
1656097589.0,,,,0.0
1656097591.0,,,,0.0046296
1656097592.0,,,,0.0
1656097593.0,,,,0.0046296
1656097594.0,,,0.0,
1656097595.0,,,0.0046296,0.0
1656097596.0,,,0.0092593,
1656097597.0,,,,0.0046296
1656097600.0,,,0.0046296,0.0092593
1656097601.0,,,,0.0046296
1656097603.0,,,0.0092593,
1656097604.0,,,0.0046296,
1656097605.0,,,0.0092593,
1656097607.0,,,0.018519,
1656097608.0,,,0.0092593,
1656097609.0,,,0.0046296,0.0
1656097610.0,,,0.0092593,0.0046296
1656097611.0,,,0.0,
1656097612.0,,,0.0046296,
1656097613.0,,,0.018519,
1656097614.0,,,,0.0
1656097615.0,,,0.0092593,0.0046296
1656097616.0,,,,0.0
1656097618.0,,,,0.0046296
1656097621.0,,,0.018519,0.0092593
1656097622.0,,,0.0092593,0.0
1656097624.0,,,0.0046296,
1656097625.0,,,0.0092593,0.0046296
1656097626.0,,,,0.0092593
1656097627.0,,,,0.0
1656097628.0,,,,0.0046296
1656097629.0,,,0.0046296,
1656097630.0,,,0.0,0.0092593
1656097631.0,,,0.0092593,0.0046296
1656097633.0,,,0.0046296,0.0
1656097635.0,,,,0.0046296
1656097637.0,,,0.0092593,
1656097638.0,,,,0.0
1656097639.0,,,,0.0046296
1656097640.0,,,0.0046296,
1656097641.0,,,0.018519,0.0
1656097642.0,,,0.0092593,0.0046296
1656097645.0,,,0.0046296,
1656097646.0,,,0.0092593,
1656097649.0,,,,0.0
1656097651.0,,,,0.0046296
1656097655.0,,,,0.0
1656097657.0,,,,0.0046296
1656097658.0,,,,0.0
1656097659.0,,,0.0046296,0.0046296
1656097660.0,1.48003,,,
1656097661.0,1.43229,,0.0092593,
1656097663.0,,,0.0046296,
1656097664.0,,,0.0092593,
1656097665.0,,,,0.0092593
1656097666.0,,,,0.0
1656097668.0,,,0.0046296,0.0046296
1656097669.0,,,0.0,
1656097670.0,,,0.0046296,
1656097671.0,,,0.0092593,
1656097672.0,,,0.0046296,0.0
1656097673.0,,,,0.0046296
1656097674.0,,,,0.0
1656097675.0,,,,0.0046296
1656097679.0,,,0.0,
1656097680.0,,,0.0092593,
1656097686.0,,,0.0046296,0.0092593
1656097687.0,,,,0.0046296
1656097688.0,,,0.0092593,
1656097690.0,,,0.0046296,0.0
1656097691.0,,,0.0092593,0.0046296
1656097692.0,,,,0.0092593
1656097693.0,,,,0.0046296
1656097697.0,,,0.018519,
1656097698.0,,,0.0092593,
1656097705.0,,,,0.0
1656097706.0,,,0.0,0.0046296
1656097707.0,,,,0.0092593
1656097708.0,,,0.018519,0.0046296
1656097709.0,,,0.0092593,
1656097712.0,,,,0.0092593
1656097714.0,,,,0.0046296
1656097715.0,,,,0.0
1656097716.0,,,,0.0046296
1656097717.0,,,,0.0
1656097718.0,,,0.0046296,
1656097719.0,,,0.0092593,0.0046296
1656097724.0,,,0.0046296,
1656097726.0,,,0.0092593,
1656097735.0,,,,0.0
1656097736.0,,,0.0046296,
1656097737.0,,,,0.0092593
1656097738.0,,,0.0092593,0.0
1656097739.0,,,,0.0046296
1656097742.0,,,0.0046296,
1656097744.0,,,0.0092593,0.0
1656097745.0,,,,0.0046296
1656097747.0,,,,0.0
1656097748.0,,,0.0,0.0046296
1656097749.0,,,0.0046296,
1656097750.0,,,0.0092593,
1656097752.0,,,0.0,
1656097754.0,,,0.0046296,
1656097755.0,,,0.0,
1656097756.0,,,0.0092593,
1656097758.0,,,0.0046296,0.0
1656097759.0,,,0.0,0.0046296
1656097760.0,,,,0.0092593
1656097761.0,,,,0.0046296
1656097762.0,,,0.0092593,
1656097764.0,,,0.0,
1656097765.0,,,0.0046296,0.0
1656097766.0,,,,0.0046296
1656097768.0,,,0.0,
1656097770.0,,,0.0092593,0.0
1656097771.0,,,0.0046296,
1656097772.0,,,0.0,0.0046296
1656097774.0,,,0.0046296,
1656097775.0,,,0.0092593,
1656097779.0,,,0.0,
1656097780.0,,,,0.0
1656097781.0,,,0.018519,
1656097782.0,,,0.0046296,0.0046296
1656097783.0,,,,0.0
1656097786.0,,,0.0092593,
1656097788.0,,,0.0046296,
1656097789.0,,,0.0092593,0.0046296
1656097790.0,,,,0.0
1656097791.0,,,0.0046296,0.0046296
1656097792.0,,,0.0,
1656097793.0,,,0.0046296,
1656097794.0,,,0.0,0.0
1656097795.0,,,0.0046296,0.0046296
1656097796.0,,,,0.0
1656097797.0,,,0.0092593,0.0046296
1656097801.0,,,0.0046296,
1656097803.0,,,0.0092593,
1656097805.0,,,0.0046296,
1656097806.0,,,0.0092593,
1656097807.0,,,,0.0
1656097808.0,,,,0.0046296
1656097810.0,,,,0.0
1656097811.0,,,0.0046296,0.0046296
1656097813.0,,,0.0092593,
1656097815.0,,,0.0046296,
1656097816.0,,,0.0,
1656097817.0,,,0.0092593,
1656097819.0,,,0.0046296,0.0
1656097820.0,,,,0.0046296
1656097822.0,,,0.0092593,
1656097828.0,,,0.0046296,
1656097829.0,,,0.0092593,
1656097831.0,,,0.0,0.0
1656097832.0,,,,0.0046296
1656097833.0,,,0.0092593,
1656097834.0,,,,0.0
1656097836.0,,,,0.0046296
1656097837.0,,,0.0046296,0.0
1656097838.0,,,0.0092593,
1656097840.0,,,0.0,0.0046296
1656097841.0,,,0.0092593,
1656097842.0,,,0.0046296,
1656097844.0,,,0.0,0.0
1656097845.0,,,,0.0046296
1656097846.0,,,0.0046296,
1656097848.0,,,0.0092593,0.0
1656097849.0,,,,0.0046296
1656097850.0,,,0.0,
1656097852.0,,,0.0092593,
1656097853.0,,,0.0046296,
1656097854.0,,,0.0092593,0.0
1656097855.0,,,0.0046296,0.0046296
1656097856.0,,,,0.0
1656097858.0,,,0.0,
1656097859.0,,,,0.0046296
1656097860.0,,,0.0092593,0.0092593
1656097861.0,,,,0.0046296
1656097863.0,,,,0.0
1656097864.0,,,0.0,0.0046296
1656097866.0,,,0.0092593,
1656097868.0,,,,0.0092593
1656097869.0,,,0.0046296,
1656097870.0,,,0.0092593,0.0046296
1656097875.0,,,,0.0
1656097876.0,,,,0.0046296
1656097877.0,,,0.0046296,0.0092593
1656097878.0,,,0.0092593,0.0
1656097879.0,,,,0.0046296
1656097880.0,,,0.018519,
1656097881.0,,,0.0092593,
1656097883.0,,,0.0,
1656097884.0,,,0.0046296,
1656097885.0,,,0.0092593,
1656097888.0,,,0.0046296,0.0
1656097889.0,,,,0.0046296
1656097890.0,,,0.0092593,
1656097891.0,,,0.0046296,
1656097892.0,,,0.0092593,
1656097894.0,,,0.0046296,0.0092593
1656097895.0,,,0.0092593,0.0
1656097896.0,,,,0.0046296
1656097897.0,,,0.0046296,
1656097898.0,,,0.0092593,0.0
1656097899.0,,,,0.0046296
1656097900.0,,,,0.0
1656097901.0,,,0.018519,0.0046296
1656097902.0,,,0.0046296,
1656097903.0,,,0.0092593,
1656097904.0,,,0.0046296,
1656097907.0,,,0.0092593,
1656097909.0,,,,0.0
1656097911.0,,,0.0046296,0.0046296
1656097912.0,,,,0.0
1656097913.0,,,0.0092593,
1656097914.0,,,,0.0046296
1656097921.0,,,0.0046296,
1656097923.0,,,,0.0
1656097924.0,,,0.0,0.0046296
1656097925.0,,,0.0046296,
1656097926.0,,,0.0092593,
1656097927.0,,,,0.0
1656097928.0,,,0.0046296,
1656097929.0,,,,0.0046296
1656097930.0,,,0.0092593,
1656097932.0,,,0.0046296,
1656097933.0,,,0.0092593,
1656097937.0,,,,0.0
1656097940.0,,,0.018519,
1656097941.0,,,0.0,0.0046296
1656097944.0,,,0.0092593,
1656097946.0,,,,0.0
1656097948.0,,,,0.0046296
1656097950.0,,,,0.0
1656097951.0,,,0.0,0.0046296
1656097952.0,,,0.0092593,
1656097953.0,,,0.0046296,
1656097954.0,,,0.0092593,
1656097957.0,1.48003,,,0.0
1656097958.0,1.43229,,,
1656097959.0,,,0.0,
1656097961.0,,,0.0092593,0.0046296
1656097962.0,,,0.0046296,
1656097963.0,,,0.0092593,
1656097964.0,,,0.0046296,
1656097968.0,,,0.0092593,
1656097970.0,,,0.0046296,
1656097972.0,,,,0.0
1656097973.0,,,,0.0046296
1656097974.0,,,0.0092593,
1656097975.0,,,,0.0
1656097977.0,,,,0.0046296
1656097978.0,,,,0.0
1656097982.0,,,,0.0046296
1656097984.0,,,,0.0
1656097985.0,,,,0.0046296
1656097986.0,,,0.0046296,
1656097988.0,,,0.0092593,
1656097989.0,,,0.0,0.0
1656097991.0,,,0.0092593,0.0046296
1656097992.0,,,0.0046296,
1656097993.0,,,0.0092593,
1656098000.0,,,,0.0092593
1656098001.0,,,0.0,0.0046296
1656098003.0,,,0.0092593,
1656098006.0,,,,0.0
1656098008.0,,,,0.0046296
1656098009.0,,,0.0046296,0.0
1656098010.0,,,0.0092593,
1656098012.0,,,,0.0046296
1656098014.0,,,0.0046296,
1656098015.0,,,0.0,
1656098016.0,,,0.0092593,
1656098018.0,,,,0.0
1656098019.0,,,0.0046296,
1656098020.0,,,0.0092593,
1656098023.0,,,0.0046296,0.0046296
1656098024.0,,,0.0,
1656098027.0,,,0.0046296,
1656098030.0,,,0.0092593,
1656098031.0,,,0.0046296,
1656098033.0,,,,0.0
1656098034.0,,,0.0,
1656098035.0,,,0.0092593,
1656098037.0,,,0.0,
1656098039.0,,,0.0046296,
1656098041.0,,,0.0,
1656098042.0,,,0.0046296,0.0046296
1656098045.0,,,0.0,
1656098047.0,,,0.0092593,0.0
1656098048.0,,,0.0046296,
1656098049.0,,,0.0092593,
1656098050.0,,,0.0046296,
1656098052.0,,,,0.0046296
1656098053.0,,,0.0092593,
1656098054.0,,,0.0,
1656098055.0,,,0.0046296,0.0
1656098057.0,,,0.0,0.0046296
1656098058.0,,,,0.0
1656098059.0,,,0.0046296,0.0046296
1656098060.0,,,0.0,
1656098061.0,,,0.0046296,
1656098062.0,,,,0.0
1656098063.0,,,0.0092593,0.0046296
1656098064.0,,,0.0,0.0
1656098065.0,,,0.0046296,0.0046296
1656098066.0,,,0.0092593,0.0
1656098068.0,,,0.0046296,
1656098069.0,,,0.0092593,
1656098070.0,,,0.0046296,0.0046296
1656098071.0,,,,0.0
1656098072.0,,,,0.0046296
1656098073.0,,,0.0092593,
1656098075.0,,,,0.0
1656098076.0,,,,0.0046296
1656098077.0,,,0.0046296,
1656098078.0,,,0.0092593,0.0
1656098079.0,,,,0.0046296
1656098080.0,,,0.0046296,
1656098081.0,,,0.0092593,
1656098084.0,,,0.018519,
1656098085.0,,,0.0046296,
1656098086.0,,,0.0,0.0
1656098087.0,,,0.0046296,0.0046296
1656098088.0,,,0.0092593,
1656098092.0,,,0.0046296,
1656098093.0,,,0.0092593,
1656098094.0,,,0.0,0.0
1656098095.0,,,0.0046296,
1656098096.0,,,0.0092593,
1656098097.0,,,,0.0046296
1656098098.0,,,0.0046296,
1656098099.0,,,0.0092593,
1656098101.0,,,,0.0
1656098102.0,,,0.0046296,
1656098103.0,,,,0.0046296
1656098104.0,,,,0.0
1656098105.0,,,,0.0046296
1656098106.0,,,0.0092593,0.0
1656098108.0,,,0.0,0.0046296
1656098110.0,,,0.0092593,
1656098112.0,,,0.0046296,0.0
1656098113.0,,,0.0092593,0.0046296
1656098114.0,,,,0.0
1656098115.0,,,,0.0046296
1656098116.0,,,0.0,
1656098117.0,,,0.0092593,0.0
1656098118.0,,,0.0,
1656098120.0,,,0.0092593,
1656098121.0,,,,0.0046296
1656098124.0,,,0.0046296,
1656098125.0,,,,0.0
1656098127.0,,,,0.0046296
1656098128.0,,,0.0092593,
1656098129.0,,,0.0046296,
1656098131.0,,,0.0,0.0
1656098132.0,,,0.0092593,
1656098133.0,,,0.0046296,
1656098134.0,,,,0.0046296
1656098135.0,,,0.0092593,0.0
1656098137.0,,,0.0046296,0.0046296
1656098138.0,,,0.0092593,
1656098139.0,,,0.0046296,
1656098141.0,,,0.0092593,0.0
1656098142.0,,,,0.0046296
1656098144.0,,,0.0046296,
1656098145.0,,,0.0092593,0.0
1656098147.0,,,,0.0046296
1656098148.0,,,0.0046296,
1656098149.0,,,0.0,
1656098150.0,,,0.0092593,
1656098152.0,,,0.0,0.0
1656098153.0,,,0.0092593,0.0092593
1656098156.0,,,0.0046296,0.0
1656098157.0,,,0.0,0.0046296
1656098158.0,,,0.0092593,0.0
1656098159.0,,,,0.0046296
1656098160.0,,,0.0,
1656098161.0,,,0.0092593,
1656098162.0,,,0.0,
1656098164.0,,,0.0046296,
1656098165.0,,,0.0092593,
1656098170.0,,,0.0,
1656098171.0,,,0.0092593,
1656098172.0,,,0.0046296,
1656098175.0,,,0.0092593,
1656098176.0,,,,0.0092593
1656098177.0,,,,0.0
1656098178.0,,,,0.0092593
1656098179.0,,,,0.0046296
1656098180.0,,,0.0046296,
1656098181.0,,,0.0092593,
1656098182.0,,,0.0046296,
1656098183.0,,,0.0092593,
1656098185.0,,,,0.0
1656098187.0,,,,0.0046296
1656098194.0,,,0.0,
1656098195.0,,,0.0092593,
1656098197.0,,,0.0,
1656098198.0,,,,0.0
1656098199.0,,,,0.0046296
1656098200.0,,,0.0046296,
1656098201.0,,,0.0092593,
1656098202.0,,,0.0046296,
1656098203.0,,,0.0092593,
1656098204.0,,,,0.0
1656098205.0,,,,0.0046296
1656098212.0,,,0.0046296,
1656098213.0,,,0.0092593,0.0
1656098214.0,,,,0.0046296
1656098216.0,,,0.0046296,
1656098217.0,,,0.0,0.0
1656098218.0,,,0.0046296,0.0046296
1656098220.0,,,0.0,0.0
1656098221.0,,,0.0046296,
1656098222.0,,,,0.0046296
1656098229.0,,,0.0092593,0.0
1656098230.0,,,0.0046296,
1656098231.0,,,,0.0046296
1656098232.0,,,0.0092593,
1656098233.0,,,0.0046296,
1656098234.0,,,0.0092593,
1656098237.0,,,0.0046296,
1656098238.0,,,0.0092593,
1656098239.0,,,0.0046296,
1656098240.0,,,,0.0092593
1656098241.0,,,0.0092593,0.0046296
1656098243.0,,,0.0,
1656098244.0,,,0.0046296,0.0
1656098245.0,,,,0.0046296
1656098246.0,,,0.0092593,
1656098248.0,,,0.0046296,
1656098249.0,,,0.0,
1656098250.0,,,0.0092593,0.0
1656098251.0,,,,0.0046296
1656098252.0,,,,0.0092593
1656098253.0,,,0.0046296,0.0046296
1656098257.0,,,0.0092593,
1656098259.0,,,0.0046296,0.0
1656098260.0,,,,0.0046296
1656098262.0,,,0.0,0.0092593
1656098263.0,,,0.0092593,0.0046296
1656098264.0,,,,0.0
1656098266.0,,,,0.0092593
1656098267.0,,,,0.0
1656098268.0,,,,0.0046296
1656098272.0,,,0.0046296,
1656098273.0,,,0.0092593,0.0
1656098274.0,,,,0.0046296
1656098275.0,,,0.0046296,
1656098278.0,,,0.0092593,
1656098279.0,,,0.0046296,
1656098280.0,,,0.0092593,
1656098281.0,,,0.0046296,0.0
1656098282.0,,,,0.0046296
1656098284.0,,,0.0,
1656098285.0,,,0.0046296,
1656098286.0,,,0.0092593,0.0
1656098287.0,,,,0.0046296
1656098290.0,,,,0.0
1656098291.0,,,,0.0046296
1656098292.0,,,0.0,
1656098293.0,,,0.0046296,
1656098295.0,,,0.0092593,
1656098296.0,,,,0.0
1656098297.0,,,0.0046296,0.0046296
1656098298.0,,,0.0092593,
1656098300.0,,,,0.0
1656098301.0,,,0.0046296,0.0046296
1656098302.0,,,0.0092593,
1656098305.0,,,0.0046296,
1656098306.0,,,0.0092593,
1656098309.0,,,0.0046296,
1656098310.0,,,0.0092593,
1656098313.0,,,0.0046296,0.0092593
1656098315.0,,,0.0,
1656098316.0,,,0.0092593,0.0046296
1656098317.0,,,,0.0092593
1656098318.0,,,,0.0046296
1656098319.0,,,,0.0
1656098320.0,,,0.0,
1656098321.0,,,0.0046296,0.0046296
1656098322.0,,,0.0092593,
1656098323.0,,,0.0046296,0.0
1656098324.0,,,0.0092593,
1656098325.0,,,0.0046296,
1656098326.0,,,0.0092593,0.0046296
1656098332.0,,,0.0,
1656098333.0,,,0.0092593,
1656098336.0,,,0.0046296,0.0
1656098337.0,,,0.0,
1656098338.0,,,0.0092593,0.0046296
1656098339.0,,,0.0046296,0.0
1656098340.0,,,0.0092593,
1656098341.0,,,0.0046296,
1656098343.0,,,0.0092593,0.0046296
1656098344.0,,,,0.0
1656098345.0,,,0.0046296,
1656098347.0,,,,0.0046296
1656098349.0,,,0.0092593,
1656098350.0,,,,0.0
1656098351.0,,,,0.0046296
1656098355.0,,,,0.0
1656098356.0,,,,0.0046296
1656098361.0,,,0.0046296,
1656098362.0,,,0.0092593,
1656098365.0,,,0.0046296,
1656098366.0,,,0.0092593,0.0092593
1656098367.0,,,,0.0046296
1656098370.0,,,0.0046296,0.0
1656098371.0,,,,0.0046296
1656098372.0,,,0.0092593,
1656098383.0,,,0.0046296,
1656098385.0,,,0.0092593,
1656098386.0,,,,0.0
1656098387.0,,,0.0046296,
1656098388.0,,,0.0092593,0.0046296
1656098390.0,,,,0.0
1656098391.0,,,,0.0046296
1656098393.0,,,,0.0
1656098394.0,,,,0.0046296
1656098395.0,,,0.0046296,
1656098396.0,,,0.0092593,
1656098397.0,,,,0.0
1656098399.0,,,,0.0046296
1656098401.0,,,0.0046296,
1656098402.0,,,0.0092593,
1656098405.0,,,,0.0092593
1656098406.0,,,0.0,
1656098407.0,1.48003,,0.0092593,0.0046296
1656098408.0,,,0.0046296,
1656098409.0,1.43229,,,
1656098411.0,,,0.0092593,
1656098418.0,,,0.0,0.0
1656098419.0,,,,0.0046296
1656098420.0,,,0.0092593,
1656098421.0,,,0.0046296,
1656098422.0,,,0.0092593,0.0
1656098423.0,,,0.0046296,0.0046296
1656098429.0,,,0.0092593,
1656098433.0,,,0.0046296,
1656098434.0,,,0.0,
1656098437.0,,,0.0092593,
1656098438.0,,,0.0046296,
1656098440.0,,,0.0,
1656098441.0,,,0.0046296,
1656098443.0,,,0.0,
1656098444.0,,,0.0046296,0.0
1656098445.0,,,0.0,0.0046296
1656098446.0,,,0.0046296,
1656098448.0,,,0.0092593,
1656098452.0,,,0.0046296,
1656098457.0,,,0.0092593,0.0092593
1656098458.0,,,,0.0046296
1656098459.0,,,0.0,
1656098462.0,,,,0.0092593
1656098464.0,,,0.0046296,0.0046296
1656098465.0,,,,0.0092593
1656098466.0,,,,0.0046296
1656098469.0,,,0.0092593,
1656098470.0,,,0.0046296,
1656098472.0,,,0.0092593,
1656098473.0,,,,0.0
1656098474.0,,,0.0046296,0.0046296
1656098475.0,,,,0.0092593
1656098476.0,,,,0.0046296
1656098479.0,,,0.0092593,
1656098480.0,,,0.0,
1656098481.0,,,0.0092593,
1656098483.0,,,0.0046296,
1656098485.0,,,0.0,
1656098486.0,,,0.0092593,
1656098488.0,,,0.0046296,0.0
1656098489.0,,,0.0092593,
1656098490.0,,,0.0,0.0046296
1656098491.0,,,0.0046296,
1656098493.0,,,,0.0
1656098494.0,,,0.0,
1656098496.0,,,0.0092593,0.0046296
1656098497.0,,,0.0,
1656098498.0,,,0.0046296,
1656098499.0,,,0.0,0.0
1656098500.0,,,0.0092593,0.0046296
1656098501.0,,,,0.0
1656098505.0,,,0.0046296,0.0046296
1656098506.0,,,0.0092593,
1656098507.0,,,,0.0
1656098508.0,,,0.0046296,0.0046296
1656098510.0,,,0.0092593,
1656098511.0,,,,0.0
1656098512.0,,,,0.0046296
1656098515.0,,,0.0,
1656098517.0,,,0.0046296,0.0
1656098518.0,,,0.0092593,
1656098519.0,,,,0.0046296
1656098520.0,,,0.0046296,
1656098523.0,,,0.0092593,
1656098527.0,,,0.0046296,0.0
1656098528.0,,,,0.0046296
1656098529.0,,,0.0092593,0.0
1656098530.0,,,,0.0046296
1656098531.0,,,0.0046296,
1656098532.0,,,,0.0
1656098534.0,,,,0.0092593
1656098536.0,,,0.0092593,0.0046296
1656098538.0,,,0.0046296,
1656098539.0,,,0.0,
1656098542.0,,,0.0046296,0.0
1656098543.0,,,0.0092593,0.0046296
1656098544.0,,,,0.0
1656098545.0,,,0.0046296,
1656098546.0,,,0.0092593,0.0046296
1656098549.0,,,0.0046296,
1656098550.0,,,0.0092593,
1656098551.0,,,0.0046296,
1656098553.0,,,0.0092593,
1656098554.0,,,0.0046296,
1656098555.0,,,0.0092593,
1656098558.0,,,0.0,
1656098559.0,,,0.0092593,
1656098567.0,,,0.0046296,
1656098569.0,,,0.0092593,
1656098570.0,,,0.0046296,
1656098571.0,,,0.0092593,0.0
1656098572.0,,,0.0046296,0.0046296
1656098573.0,,,0.0092593,
1656098575.0,,,,0.0
1656098577.0,,,,0.0046296
1656098578.0,,,0.0046296,0.0
1656098579.0,,,,0.0046296
1656098580.0,,,0.0092593,
1656098581.0,,,0.0046296,
1656098583.0,,,,0.0
1656098584.0,,,0.0092593,0.0046296
1656098585.0,,,0.0046296,
1656098586.0,,,0.0092593,
1656098587.0,,,0.0,0.0
1656098588.0,,,0.0046296,
1656098589.0,,,0.018519,
1656098590.0,,,0.0,0.0046296
1656098592.0,,,0.0092593,
1656098593.0,,,0.0046296,
1656098594.0,,,0.0092593,0.0
1656098596.0,,,0.0046296,0.0046296
1656098599.0,,,0.0092593,
1656098600.0,,,0.0046296,0.0
1656098601.0,,,,0.0046296
1656098602.0,,,0.018519,
1656098603.0,,,0.0092593,0.0
1656098604.0,,,0.0046296,0.0046296
1656098606.0,,,0.0092593,
1656098608.0,,,,0.0
1656098609.0,,,,0.0046296
1656098610.0,,,,0.0
1656098613.0,,,0.0046296,0.0046296
1656098615.0,,,0.0092593,
1656098616.0,,,0.0,
1656098617.0,,,0.0046296,0.0
1656098618.0,,,0.0092593,0.0046296
1656098620.0,,,0.0,0.0
1656098621.0,,,0.0046296,0.0046296
1656098622.0,,,0.0092593,0.0
1656098623.0,1.48003,,,
1656098624.0,1.43229,,0.0046296,
1656098625.0,,,,0.0046296
1656098626.0,,,,0.0
1656098629.0,,,0.0092593,0.0046296
1656098630.0,,,0.0,
1656098631.0,,,0.0092593,
1656098632.0,,,,0.0
1656098633.0,,,,0.0046296
1656098634.0,,,0.0,0.0
1656098635.0,,,,0.0046296
1656098636.0,,,0.0092593,
1656098639.0,,,0.0046296,
1656098643.0,,,0.0092593,
1656098645.0,,,0.0,
1656098646.0,,,0.0092593,0.0092593
1656098647.0,,,0.0046296,0.0046296
1656098648.0,,,,0.0
1656098649.0,,,0.0092593,
1656098651.0,,,,0.0046296
1656098652.0,,,,0.0
1656098653.0,,,,0.0046296
1656098656.0,,,0.0046296,
1656098657.0,,,,0.0
1656098658.0,,,0.0,
1656098659.0,,,0.0046296,
1656098660.0,,,,0.0046296
1656098662.0,,,0.0,
1656098663.0,,,0.0046296,0.0
1656098664.0,,,,0.0046296
1656098665.0,,,0.0092593,
1656098666.0,,,0.0046296,
1656098667.0,,,,0.0
1656098668.0,,,,0.0046296
1656098671.0,,,,0.0
1656098676.0,,,,0.0046296
1656098677.0,,,,0.0
1656098679.0,,,0.0,
1656098682.0,,,0.0046296,
1656098686.0,,,0.0092593,
1656098687.0,,,0.0046296,
1656098689.0,,,0.0,0.0046296
1656098690.0,,,0.0046296,
1656098691.0,,,0.0,
1656098693.0,,,0.0046296,
1656098697.0,,,,0.0
1656098699.0,,,,0.0046296
1656098703.0,,,0.0092593,
1656098704.0,,,0.0046296,0.0092593
1656098705.0,,,,0.0
1656098706.0,,,,0.0046296
1656098709.0,,,0.0092593,
1656098711.0,,,0.0,
1656098713.0,,,0.0046296,0.0
1656098714.0,,,,0.0046296
1656098716.0,,,0.0,
1656098718.0,,,0.0046296,
1656098719.0,,,0.0,
1656098720.0,,,0.0046296,0.0
1656098722.0,,,0.0092593,0.0046296
1656098724.0,,,0.0,0.0
1656098727.0,,,0.0046296,0.0046296
1656098730.0,,,0.0092593,
1656098731.0,,,0.0,
1656098733.0,,,0.0046296,
1656098734.0,,,0.0092593,
1656098735.0,,,,0.0
1656098736.0,,,,0.0046296
1656098737.0,,,0.0,
1656098739.0,,,0.0046296,0.0
1656098742.0,,,,0.0046296
1656098743.0,,,,0.0
1656098744.0,,,0.0,
1656098745.0,,,0.0092593,
1656098746.0,,,0.0046296,0.0046296
1656098747.0,,,,0.0
1656098748.0,,,0.0,
1656098749.0,,,0.0046296,
1656098750.0,,,0.0092593,0.0046296
1656098751.0,,,,0.0
1656098752.0,,,0.0,0.0046296
1656098753.0,,,0.0092593,
1656098755.0,,,0.0046296,0.0
1656098757.0,,,,0.0046296
1656098758.0,,,0.0,0.0
1656098759.0,,,0.0092593,
1656098760.0,,,0.0,0.0046296
1656098762.0,,,0.0046296,
1656098765.0,,,,0.0
1656098766.0,,,0.0092593,0.0046296
1656098767.0,,,0.0,
1656098768.0,,,0.0046296,0.0
1656098769.0,,,,0.0046296
1656098770.0,,,0.0092593,
1656098771.0,,,0.0,0.0
1656098772.0,,,0.0092593,0.0046296
1656098773.0,,,0.0046296,
1656098776.0,,,0.0092593,
1656098778.0,,,,0.0
1656098780.0,,,,0.0046296
1656098782.0,,,0.0046296,
1656098783.0,,,,0.0
1656098784.0,,,0.0092593,0.0046296
1656098786.0,,,,0.0
1656098787.0,,,0.0046296,
1656098788.0,,,,0.0046296
1656098789.0,,,,0.0
1656098791.0,,,0.0092593,
1656098792.0,,,0.0046296,
1656098793.0,,,,0.0046296
1656098794.0,,,,0.0
1656098796.0,,,0.0092593,0.0046296
1656098797.0,,,0.0046296,
1656098798.0,,,0.0092593,
1656098799.0,,,0.0046296,0.0
1656098800.0,,,,0.0046296
1656098802.0,,,,0.0
1656098803.0,,,0.0092593,
1656098804.0,,,0.0,0.0046296
1656098806.0,,,,0.0
1656098808.0,,,0.0046296,0.0046296
1656098816.0,,,0.0,
1656098818.0,,,0.0092593,
1656098819.0,,,0.0,0.0
1656098820.0,,,0.0046296,
1656098821.0,,,0.0092593,0.0046296
1656098827.0,,,,0.0
1656098828.0,,,,0.0046296
1656098829.0,,,,0.0
1656098831.0,,,,0.0046296
1656098836.0,,,0.0046296,
1656098837.0,,,0.0092593,
1656098838.0,,,0.0046296,0.0
1656098839.0,,,,0.0046296
1656098840.0,,,0.0092593,
1656098841.0,,,0.0046296,0.0
1656098842.0,,,,0.0046296
1656098843.0,,,,0.0
1656098844.0,,,0.0092593,
1656098845.0,,,0.0046296,
1656098847.0,,,0.0092593,
1656098848.0,,,0.0046296,0.0046296
1656098850.0,,,,0.0
1656098851.0,,,,0.0046296
1656098853.0,,,0.0,0.0
1656098854.0,,,,0.0046296
1656098855.0,,,0.0092593,0.0
1656098856.0,,,0.0046296,0.0046296
1656098858.0,,,,0.0
1656098860.0,,,0.0092593,0.0046296
1656098861.0,,,0.0046296,
1656098862.0,,,,0.0
1656098865.0,,,0.0092593,
1656098866.0,,,0.0,
1656098867.0,,,0.0092593,
1656098868.0,,,,0.0046296
1656098870.0,,,0.0046296,
1656098871.0,,,0.0,
1656098872.0,,,0.0092593,
1656098873.0,,,0.0046296,
1656098874.0,,,0.0,
1656098875.0,,,0.0046296,
1656098879.0,,,0.0092593,
1656098880.0,,,0.0046296,
1656098881.0,,,0.0092593,
1656098883.0,,,0.0046296,0.0
1656098884.0,,,0.0092593,
1656098885.0,,,0.0,
1656098887.0,,,0.0046296,0.0046296
1656098889.0,,,,0.0
1656098891.0,,,0.0092593,
1656098892.0,,,0.0046296,
1656098893.0,,,0.0092593,0.0046296
1656098894.0,,,,0.0
1656098895.0,,,,0.0046296
1656098896.0,,,,0.0
1656098897.0,,,0.0046296,
1656098898.0,,,0.0092593,
1656098899.0,,,,0.0046296
1656098901.0,,,0.0046296,0.0
1656098902.0,,,0.0092593,
1656098904.0,,,0.0046296,
1656098905.0,,,,0.0046296
1656098906.0,,,0.0,
1656098907.0,,,0.0092593,
1656098908.0,,,0.0046296,
1656098909.0,,,,0.0
1656098910.0,,,,0.0046296
1656098911.0,,,,0.0
1656098913.0,,,0.0092593,
1656098914.0,,,,0.0046296
1656098915.0,,,0.0046296,
1656098916.0,,,0.0092593,
1656098920.0,,,0.0046296,
1656098921.0,,,,0.0
1656098922.0,,,,0.0046296
1656098924.0,,,,0.0
1656098926.0,,,0.0,
1656098928.0,,,0.0046296,0.0046296
1656098929.0,1.48003,,0.0092593,
1656098930.0,1.43229,,,0.0
1656098932.0,,,0.0,0.0046296
1656098934.0,,,0.0092593,0.0
1656098935.0,,,0.0046296,
1656098936.0,,,,0.0046296
1656098937.0,,,0.0092593,0.0
1656098938.0,,,0.0046296,0.0046296
1656098939.0,,,0.0092593,
1656098940.0,,,,0.0
1656098941.0,,,0.0,0.0046296
1656098942.0,,,0.0046296,
1656098943.0,,,0.0,0.0
1656098944.0,,,,0.0046296
1656098945.0,,,,0.0
1656098946.0,,,0.0046296,
1656098949.0,,,,0.0046296
1656098954.0,,,0.0092593,0.0
1656098955.0,,,0.0046296,
1656098956.0,,,0.0092593,0.0046296
1656098957.0,,,,0.0
1656098958.0,,,0.0046296,0.0046296
1656098959.0,,,0.0,
1656098960.0,,,0.0046296,
1656098961.0,,,,0.0
1656098962.0,,,,0.0046296
1656098963.0,,,0.0092593,
1656098966.0,,,0.0046296,
1656098967.0,,,0.0092593,
1656098968.0,,,0.0046296,0.0
1656098969.0,,,0.0092593,
1656098970.0,,,0.0046296,0.0046296
1656098971.0,,,0.0092593,0.0
1656098974.0,,,0.0046296,0.0046296
1656098975.0,,,0.0,
1656098976.0,,,0.0046296,0.0
1656098978.0,,,0.0092593,
1656098979.0,,,,0.0046296
1656098981.0,,,0.0046296,
1656098982.0,,,0.0092593,
1656098983.0,,,,0.0
1656098984.0,,,0.0,0.0046296
1656098985.0,,,,0.0
1656098986.0,,,,0.0046296
1656098987.0,,,0.0092593,
1656098988.0,,,,0.0
1656098990.0,1.48003,,,0.0046296
1656098991.0,1.43229,,,
1656098992.0,,,,0.0
1656098993.0,,,,0.0046296
1656098995.0,,,0.0046296,
1656098996.0,,,0.0092593,
1656098997.0,,,0.0046296,0.0
1656098998.0,,,0.0,0.0046296
1656098999.0,,,0.0092593,0.0
1656099001.0,,,0.0046296,
1656099002.0,,,,0.0046296
1656099003.0,,,0.0,
1656099004.0,,,0.0046296,0.0
1656099005.0,,,0.0092593,
1656099006.0,,,0.0046296,
1656099007.0,,,,0.0092593
1656099008.0,,,0.0,0.0046296
1656099009.0,,,0.0092593,
1656099010.0,,,0.0046296,0.0
1656099013.0,,,0.0092593,
1656099014.0,,,,0.0046296
1656099015.0,,,0.0046296,0.0
1656099016.0,,,,0.0046296
1656099019.0,,,0.0092593,
1656099021.0,,,0.0046296,
1656099022.0,,,0.0,
1656099023.0,,,0.0046296,0.0
1656099026.0,,,0.0092593,
1656099029.0,,,,0.0046296
1656099031.0,1.48003,,0.0046296,
1656099032.0,1.43229,,0.0092593,
1656099034.0,,,0.0046296,0.0
1656099035.0,,,,0.0046296
1656099036.0,,,0.0092593,
1656099038.0,,,,0.0
1656099039.0,,,,0.0046296
1656099040.0,,,,0.0
1656099041.0,,,,0.0046296
1656099044.0,,,0.0046296,
1656099046.0,,,0.0092593,
1656099051.0,,,0.0046296,
1656099053.0,,,0.0092593,0.0
1656099054.0,,,,0.0046296
1656099056.0,,,0.0046296,
1656099057.0,,,0.0092593,0.0
1656099065.0,,,,0.0046296
1656099067.0,,,,0.0
1656099069.0,,,0.0046296,0.0046296
1656099070.0,,,0.0092593,0.0
1656099071.0,,,0.0046296,
1656099072.0,,,0.0092593,
1656099074.0,,,,0.0046296
1656099076.0,,,0.0,
1656099077.0,,,0.0092593,
1656099078.0,,,,0.0
1656099079.0,,,,0.0046296
1656099081.0,,,,0.0
1656099083.0,,,0.0046296,
1656099084.0,,,0.0092593,
1656099085.0,,,0.0046296,0.0046296
1656099087.0,,,0.0092593,0.0
1656099088.0,,,0.0,
1656099089.0,,,0.0092593,0.0046296
1656099090.0,,,,0.0
1656099091.0,,,0.0046296,0.0046296
1656099092.0,,,0.0,0.0
1656099093.0,,,0.0092593,0.0046296
1656099094.0,,,0.0046296,
1656099095.0,,,0.0092593,
1656099096.0,,,,0.0
1656099098.0,,,,0.0046296
1656099099.0,,,0.0046296,
1656099100.0,,,0.0,0.0
1656099101.0,,,,0.0046296
1656099102.0,,,0.0046296,
1656099103.0,,,0.0092593,
1656099104.0,,,0.0046296,
1656099105.0,,,,0.0
1656099106.0,,,0.0092593,
1656099108.0,,,0.0046296,
1656099110.0,,,,0.0046296
1656099111.0,,,,0.0
1656099112.0,,,,0.0046296
1656099113.0,,,0.0092593,
1656099114.0,1.48003,,,
1656099115.0,1.43229,,0.0,
1656099116.0,,,0.0046296,
1656099117.0,,,,0.0
1656099118.0,,,0.0092593,
1656099120.0,,,,0.0046296
1656099121.0,,,0.0046296,0.0
1656099122.0,,,0.0092593,
1656099123.0,,,,0.0046296
1656099125.0,,,0.0046296,
1656099126.0,,,0.0092593,0.0
1656099129.0,,,0.0046296,
1656099130.0,,,0.0,
1656099131.0,,,0.0046296,
1656099132.0,,,,0.0046296
1656099133.0,,,,0.0
1656099134.0,,,0.0092593,0.0046296
1656099135.0,,,,0.0
1656099136.0,,,0.0,
1656099137.0,,,0.0046296,
1656099138.0,,,0.0,0.0046296
1656099139.0,,,0.0092593,0.0
1656099140.0,,,,0.0046296
1656099141.0,,,0.0046296,0.0
1656099142.0,,,0.0092593,
1656099145.0,1.48003,,,0.0046296
1656099146.0,1.43229,,0.0046296,
1656099147.0,,,0.0092593,
1656099149.0,,,,0.0
1656099150.0,,,0.0046296,0.0046296
1656099151.0,,,0.0092593,0.0
1656099152.0,,,,0.018519
1656099153.0,,,,0.0
1656099157.0,,,,0.0046296
1656099158.0,,,0.0046296,
1656099159.0,,,0.0,0.0
1656099161.0,,,0.0046296,0.0046296
1656099163.0,,,,0.0
1656099164.0,,,,0.0046296
1656099165.0,1.48003,,0.0092593,
1656099166.0,1.43229,,0.0046296,
1656099167.0,,,,0.0
1656099168.0,,,0.0092593,
1656099170.0,,,0.0046296,
1656099172.0,,,,0.0046296
1656099173.0,,,0.0092593,
1656099174.0,,,,0.0
1656099177.0,,,,0.0046296
1656099178.0,,,,0.0
1656099180.0,,,,0.0046296
1656099182.0,,,0.0046296,
1656099184.0,,,0.0092593,
1656099185.0,1.48003,,,
1656099186.0,1.43229,,,
1656099187.0,,,,0.0
1656099188.0,,,,0.0046296
1656099189.0,,,0.0,
1656099190.0,,,0.0092593,0.0
1656099192.0,,,,0.0046296
1656099193.0,,,0.0,0.0
1656099194.0,,,0.0046296,
1656099195.0,,,0.0092593,
1656099198.0,,,,0.0046296
1656099199.0,,,,0.0
1656099202.0,,,0.0046296,
1656099203.0,,,0.0092593,
1656099204.0,,,0.0046296,
1656099205.0,,,,0.0046296
1656099206.0,,,0.0,
1656099207.0,,,0.0046296,
1656099209.0,,,0.0092593,
1656099210.0,,,0.018519,0.0
1656099211.0,,,0.0092593,
1656099212.0,,,,0.0092593
1656099213.0,,,,0.0
1656099214.0,,,0.018519,0.0046296
1656099215.0,,,0.0046296,
1656099216.0,,,0.0092593,0.0
1656099217.0,,,,0.0046296
1656099219.0,,,0.0046296,0.0
1656099220.0,,,,0.0046296
1656099221.0,,,0.0,0.0
1656099222.0,,,0.0092593,
1656099223.0,,,,0.0046296
1656099225.0,,,0.0,
1656099226.0,,,0.0046296,
1656099227.0,,,,0.0
1656099228.0,,,,0.0046296
1656099229.0,,,0.0092593,
1656099230.0,,,0.0,
1656099231.0,,,0.0046296,
1656099232.0,,,0.0092593,
1656099233.0,,,0.0046296,
1656099234.0,,,0.0092593,
1656099235.0,,,0.0046296,0.0
1656099236.0,,,0.0092593,0.0092593
1656099237.0,,,,0.0046296
1656099238.0,,,,0.0
1656099239.0,,,,0.0046296
1656099240.0,,,0.023148,
1656099241.0,,,0.0046296,
1656099242.0,,,,0.0
1656099245.0,,,0.0,0.0046296
1656099246.0,,,,0.0
1656099247.0,,,0.0092593,
1656099249.0,,,0.0046296,
1656099255.0,,,0.0092593,
1656099256.0,,,0.0046296,0.0046296
1656099257.0,,,,0.0
1656099258.0,,,0.0092593,0.0046296
1656099259.0,,,0.0046296,
1656099260.0,,,0.0092593,
1656099262.0,,,0.0046296,
1656099263.0,,,0.0092593,
1656099264.0,,,0.0046296,0.0
1656099265.0,,,,0.0092593
1656099266.0,,,,0.0
1656099267.0,,,0.0,
1656099269.0,,,0.0046296,
1656099270.0,,,0.0092593,
1656099271.0,,,0.0,0.0046296
1656099272.0,,,0.0046296,0.0
1656099273.0,,,,0.0046296
1656099275.0,,,0.0,0.0
1656099276.0,,,0.0046296,0.0046296
1656099277.0,,,,0.0092593
1656099278.0,,,,0.0
1656099280.0,,,0.0092593,0.0046296
1656099281.0,,,0.0046296,
1656099282.0,,,0.0,0.0
1656099283.0,,,0.0092593,
1656099284.0,,,0.0046296,
1656099286.0,,,0.0092593,0.0046296
1656099287.0,,,0.0046296,
1656099288.0,,,,0.0
1656099290.0,,,,0.0046296
1656099292.0,,,0.0092593,
1656099295.0,,,0.0046296,
1656099299.0,,,0.0092593,0.0
1656099300.0,,,,0.0046296
1656099302.0,,,0.018519,0.0
1656099303.0,,,0.0046296,0.0046296
1656099306.0,,,0.0092593,
1656099309.0,,,,0.0
1656099311.0,,,0.0,
1656099312.0,,,0.0046296,0.0046296
1656099314.0,,,0.0092593,0.0
1656099318.0,,,,0.0046296
1656099319.0,,,,0.0
1656099320.0,,,,0.0046296
1656099321.0,,,,0.0
1656099323.0,,,0.0046296,
1656099324.0,,,0.0,
1656099325.0,,,,0.0046296
1656099326.0,,,0.0046296,
1656099328.0,,,0.0092593,0.0
1656099330.0,,,0.0046296,
1656099333.0,,,,0.0046296
1656099336.0,,,0.0,
1656099337.0,,,0.0046296,
1656099338.0,,,,0.0
1656099339.0,,,0.0092593,
1656099340.0,,,0.0,
1656099341.0,,,0.0046296,
1656099345.0,,,0.0,0.0046296
1656099346.0,,,,0.0
1656099347.0,,,0.0046296,0.0046296
1656099349.0,,,,0.0
1656099351.0,,,0.0092593,
1656099352.0,,,0.0046296,0.0046296
1656099353.0,,,,0.0
1656099354.0,1.48003,,0.018519,0.0046296
1656099355.0,1.43229,,0.0,
1656099356.0,,,0.0046296,0.0
1656099358.0,,,0.0,
1656099359.0,,,0.0092593,
1656099361.0,,,0.0046296,
1656099366.0,,,,0.0046296
1656099367.0,,,,0.0
1656099369.0,,,0.0,0.0046296
1656099370.0,,,0.0092593,
1656099371.0,,,,0.0
1656099372.0,,,0.0,
1656099373.0,,,,0.0046296
1656099375.0,,,0.0046296,
1656099376.0,,,0.0,
1656099377.0,,,0.0046296,0.0
1656099379.0,,,0.0092593,
1656099380.0,,,0.0046296,
1656099382.0,,,0.0,0.0046296
1656099383.0,,,0.0046296,
1656099385.0,,,0.0092593,0.0
1656099386.0,,,0.0046296,
1656099387.0,,,0.0092593,0.0046296
1656099388.0,,,,0.0
1656099390.0,,,0.0046296,0.0046296
1656099391.0,,,,0.0
1656099392.0,,,0.0092593,
1656099393.0,,,0.0046296,
1656099396.0,,,0.0092593,
1656099397.0,,,,0.0046296
1656099399.0,,,0.0,
1656099400.0,,,0.0046296,
1656099401.0,,,,0.0
1656099403.0,,,0.0092593,0.0046296
1656099405.0,,,0.0046296,0.0092593
1656099406.0,,,0.0,
1656099407.0,,,,0.0
1656099408.0,,,0.0092593,
1656099409.0,,,,0.0046296
1656099410.0,,,,0.0
1656099411.0,,,0.0046296,0.0046296
1656099412.0,,,0.0,
1656099413.0,,,0.0092593,
1656099414.0,,,,0.0
1656099417.0,,,0.0046296,0.0046296
1656099419.0,,,0.0092593,
1656099420.0,,,0.0046296,
1656099421.0,,,0.0092593,
1656099422.0,,,,0.0
1656099423.0,,,0.0,0.0046296
1656099424.0,,,0.018519,
1656099425.0,,,0.0092593,
1656099426.0,,,0.0046296,
1656099427.0,,,0.0092593,
1656099428.0,,,0.0,
1656099430.0,,,0.0092593,
1656099432.0,,,0.0046296,
1656099433.0,,,0.018519,0.0
1656099434.0,,,0.0092593,0.0046296
1656099435.0,,,,0.0
1656099436.0,,,0.0046296,
1656099437.0,,,,0.0046296
1656099438.0,,,0.0092593,0.0
1656099439.0,1.48003,,0.0046296,
1656099440.0,1.43229,,,0.0046296
1656099441.0,,,,0.0
1656099442.0,,,,0.0046296
1656099444.0,,,0.0092593,
1656099445.0,,,,0.0
1656099446.0,,,0.0046296,0.0046296
1656099447.0,,,0.0092593,
1656099448.0,,,0.0046296,
1656099449.0,,,0.0,0.0092593
1656099450.0,,,0.0046296,0.0046296
1656099451.0,,,,0.0
1656099452.0,,,,0.0046296
1656099453.0,,,0.0092593,
1656099454.0,,,0.0046296,0.0
1656099455.0,,,,0.0046296
1656099457.0,,,0.0092593,
1656099458.0,,,0.0046296,
1656099460.0,,,0.0092593,
1656099461.0,,,0.0046296,0.0
1656099462.0,,,0.0092593,
1656099463.0,,,0.0046296,0.0046296
1656099464.0,,,0.0092593,0.0
1656099465.0,,,0.0046296,
1656099466.0,,,0.0092593,
1656099467.0,,,0.0046296,
1656099470.0,,,,0.0046296
1656099475.0,,,0.0,
1656099476.0,,,0.0092593,
1656099477.0,,,0.0046296,
1656099478.0,,,0.0092593,0.0
1656099479.0,,,0.0046296,0.0046296
1656099480.0,,,0.0092593,
1656099481.0,,,,0.0
1656099483.0,,,,0.0046296
1656099486.0,,,0.018519,0.0
1656099487.0,,,0.0046296,
1656099488.0,,,,0.0046296
1656099489.0,,,0.0092593,
1656099490.0,1.48003,,0.0046296,
1656099491.0,1.43229,,0.0092593,0.0092593
1656099492.0,,,,0.0
1656099493.0,,,,0.0046296
1656099494.0,,,0.0,
1656099495.0,,,0.0046296,
1656099496.0,,,0.0092593,
1656099498.0,,,,0.0
1656099499.0,,,0.0046296,0.0046296
1656099500.0,,,,0.0
1656099501.0,,,0.0092593,0.0092593
1656099502.0,,,,0.0046296
1656099505.0,,,0.0046296,0.0
1656099506.0,,,,0.0092593
1656099507.0,,,0.0092593,
1656099508.0,,,0.0046296,0.0046296
1656099510.0,,,0.0092593,
1656099511.0,,,0.0046296,0.0
1656099512.0,,,0.0,
1656099513.0,,,,0.0046296
1656099514.0,,,0.0092593,
1656099516.0,,,0.0046296,
1656099519.0,,,0.0092593,0.0
1656099521.0,,,,0.0046296
1656099524.0,,,0.0046296,
1656099527.0,,,0.0092593,
1656099528.0,,,0.0046296,
1656099529.0,,,,0.0
1656099530.0,,,0.0,0.0092593
1656099531.0,,,0.0046296,
1656099532.0,,,0.0092593,0.0046296
1656099533.0,,,0.0046296,
1656099534.0,,,,0.0092593
1656099535.0,,,0.0092593,
1656099536.0,,,0.0046296,
1656099537.0,,,0.0092593,0.0046296
1656099539.0,,,0.0046296,
1656099540.0,,,,0.0
1656099541.0,,,,0.0046296
1656099543.0,,,0.0092593,
1656099544.0,,,,0.0
1656099545.0,,,0.0046296,0.0046296
1656099547.0,,,0.0092593,
1656099549.0,,,,0.0
1656099550.0,,,0.0046296,0.0046296
1656099552.0,,,,0.0
1656099553.0,,,0.0,
1656099554.0,,,,0.0046296
1656099555.0,,,0.0092593,
1656099557.0,,,0.0046296,
1656099559.0,,,,0.0
1656099560.0,,,0.0092593,
1656099561.0,,,0.0046296,0.0046296
1656099562.0,,,,0.0
1656099563.0,,,,0.0046296
1656099564.0,,,0.0092593,
1656099566.0,,,,0.0
1656099568.0,,,,0.0046296
1656099573.0,,,0.0046296,
1656099574.0,,,,0.0
1656099576.0,,,0.0092593,0.0046296
1656099577.0,,,0.0046296,
1656099578.0,,,0.0092593,0.0
1656099579.0,,,0.0046296,0.0046296
1656099580.0,,,0.018519,
1656099581.0,,,0.0046296,
1656099583.0,,,,0.0
1656099584.0,,,0.0092593,0.0046296
1656099586.0,,,0.0046296,
1656099587.0,,,0.0092593,
1656099589.0,,,,0.0
1656099591.0,,,,0.0046296
1656099594.0,,,0.0046296,
1656099595.0,,,0.0092593,
1656099596.0,,,,0.0
1656099597.0,,,,0.0046296
1656099599.0,,,,0.0
1656099600.0,,,,0.0046296
1656099602.0,,,0.018519,
1656099603.0,,,0.0092593,0.0
1656099604.0,,,,0.0046296
1656099606.0,,,0.0046296,
1656099607.0,,,0.0092593,0.0
1656099608.0,,,,0.0046296
1656099609.0,,,0.0046296,
1656099610.0,,,0.0092593,
1656099611.0,,,0.0046296,0.0
1656099612.0,,,0.0092593,0.0046296
1656099614.0,,,,0.0
1656099615.0,,,0.0,0.0046296
1656099616.0,,,0.0092593,
1656099618.0,,,0.0046296,
1656099619.0,,,0.0092593,0.0
1656099620.0,,,,0.0046296
1656099621.0,,,0.0,0.0
1656099622.0,,,0.0092593,
1656099623.0,,,0.0046296,0.0046296
1656099625.0,,,,0.0092593
1656099627.0,,,0.0092593,0.0
1656099629.0,,,0.018519,
1656099630.0,,,0.0,0.0046296
1656099631.0,,,0.0046296,0.0
1656099632.0,,,,0.0046296
1656099633.0,,,0.0,
1656099634.0,,,0.0092593,
1656099635.0,,,,0.0
1656099636.0,,,0.0046296,0.0046296
1656099638.0,,,0.0092593,0.0
1656099639.0,,,,0.0046296
1656099640.0,,,,0.0
1656099642.0,,,0.0046296,
1656099643.0,,,0.0092593,
1656099644.0,,,,0.0046296
1656099645.0,,,0.0046296,
1656099648.0,,,0.0092593,
1656099649.0,,,0.0046296,0.0
1656099650.0,,,0.0092593,0.0046296
1656099651.0,,,0.018519,0.0
1656099652.0,,,,0.0046296
1656099653.0,,,0.0046296,0.0
1656099654.0,,,0.0092593,
1656099657.0,,,,0.0046296
1656099658.0,,,0.0046296,
1656099659.0,,,0.0092593,
1656099660.0,,,0.0046296,
1656099662.0,,,0.0092593,
1656099667.0,,,0.0046296,0.0092593
1656099668.0,,,,0.0046296
1656099669.0,,,0.0092593,
1656099670.0,,,0.0046296,
1656099671.0,,,0.0092593,0.0
1656099672.0,,,,0.0046296
1656099673.0,,,0.0046296,
1656099674.0,,,0.0092593,
1656099675.0,,,0.0046296,0.0
1656099676.0,,,0.0092593,
1656099677.0,,,,0.0046296
1656099678.0,,,,0.0
1656099679.0,,,,0.0046296
1656099680.0,,,0.0046296,
1656099681.0,,,0.0092593,0.0
1656099682.0,,,,0.0046296
1656099685.0,,,0.0,0.0
1656099686.0,,,,0.0046296
1656099687.0,,,0.0092593,
1656099688.0,,,0.0046296,
1656099689.0,,,,0.0
1656099691.0,,,0.0092593,
1656099692.0,,,,0.0046296
1656099693.0,,,0.0,
1656099694.0,,,0.0092593,
1656099697.0,,,0.0046296,
1656099700.0,,,,0.0
1656099702.0,,,,0.0046296
1656099704.0,,,0.0092593,
1656099708.0,,,0.0,0.0
1656099709.0,,,0.0092593,0.0046296
1656099711.0,,,0.018519,
1656099712.0,,,0.0092593,
1656099714.0,,,0.0046296,
1656099715.0,,,0.0092593,
1656099716.0,,,0.0046296,
1656099717.0,,,0.0,
1656099718.0,,,0.0046296,
1656099720.0,,,0.0,
1656099722.0,,,0.0092593,0.0
1656099724.0,,,,0.0046296
1656099726.0,,,0.0046296,
1656099727.0,,,0.0092593,
1656099728.0,,,0.0,
1656099729.0,,,,0.0
1656099730.0,,,,0.0046296
1656099731.0,,,0.0046296,
1656099732.0,,,0.0092593,
1656099734.0,,,,0.0
1656099735.0,,,0.0046296,
1656099736.0,,,,0.0092593
1656099737.0,,,,0.0046296
1656099741.0,,,0.0092593,0.0
1656099742.0,,,,0.0046296
1656099743.0,,,0.0,
1656099744.0,,,0.018519,
1656099745.0,,,0.0,
1656099746.0,,,,0.0
1656099747.0,,,0.0046296,
1656099748.0,,,0.0092593,0.0046296
1656099756.0,,,0.0046296,
1656099757.0,,,0.0,
1656099759.0,,,0.0046296,
1656099761.0,,,0.0092593,
1656099762.0,,,0.0046296,0.0
1656099763.0,,,,0.0046296
1656099764.0,1.48003,,0.0,
1656099765.0,1.43229,,,
1656099769.0,,,0.0046296,0.0092593
1656099770.0,,,,0.0046296
1656099771.0,,,0.0,0.0
1656099772.0,,,0.0092593,0.0046296
1656099773.0,,,0.0046296,
1656099775.0,,,0.018519,
1656099777.0,,,0.0046296,0.0
1656099778.0,,,0.0092593,
1656099779.0,,,0.0,
1656099780.0,,,,0.0046296
1656099781.0,,,0.0092593,0.0
1656099782.0,,,0.0,
1656099783.0,,,0.0092593,0.0092593
1656099784.0,,,,0.0
1656099785.0,,,0.0,
1656099786.0,,,0.0092593,0.0046296
1656099789.0,,,,0.0
1656099790.0,,,0.0046296,
1656099791.0,,,0.0092593,
1656099792.0,,,,0.0046296
1656099795.0,,,0.0046296,0.0
1656099796.0,,,0.0092593,0.0046296
1656099797.0,,,0.0,
1656099799.0,,,0.0046296,
1656099800.0,,,0.0092593,
1656099805.0,,,,0.0
1656099806.0,,,,0.0046296
1656099808.0,,,0.0046296,
1656099810.0,,,0.0092593,
1656099812.0,,,0.0,
1656099814.0,,,0.0092593,
1656099815.0,,,0.0046296,
1656099816.0,,,0.0,0.0092593
1656099817.0,,,0.0092593,0.0046296
1656099819.0,,,0.0046296,0.0
1656099820.0,,,0.0092593,0.0046296
1656099822.0,,,0.0046296,0.0
1656099823.0,,,0.0092593,
1656099824.0,,,,0.0046296
1656099825.0,,,,0.0
1656099828.0,,,,0.0046296
1656099830.0,,,,0.0
1656099831.0,,,,0.0046296
1656099832.0,,,0.0046296,
1656099833.0,,,0.0092593,
1656099834.0,,,0.0046296,
1656099836.0,,,0.0092593,0.0
1656099837.0,,,,0.0046296
1656099839.0,,,,0.0
1656099840.0,,,0.0046296,
1656099841.0,,,0.0092593,
1656099842.0,,,,0.0046296
1656099845.0,,,,0.0
1656099846.0,,,0.0046296,0.0046296
1656099847.0,,,0.0092593,
1656099849.0,,,,0.0
1656099850.0,,,,0.0046296
1656099851.0,,,0.0046296,
1656099852.0,,,0.0092593,
1656099853.0,,,,0.0092593
1656099854.0,,,0.0046296,0.0046296
1656099855.0,,,0.0,
1656099856.0,,,0.0092593,
1656099857.0,,,0.0046296,
1656099859.0,,,0.0092593,
1656099860.0,,,0.0,
1656099862.0,,,0.0092593,
1656099864.0,,,,0.0
1656099865.0,,,,0.0046296
1656099869.0,,,0.0,
1656099870.0,,,0.0092593,
1656099871.0,,,0.0,
1656099872.0,,,0.0092593,
1656099873.0,,,,0.0
1656099874.0,,,0.0046296,0.0046296
1656099877.0,,,0.0,
1656099879.0,,,0.0092593,
1656099880.0,,,0.0046296,
1656099885.0,,,0.0092593,0.0
1656099886.0,,,,0.0046296
1656099887.0,,,0.0046296,
1656099888.0,,,0.0092593,
1656099890.0,,,0.0046296,
1656099891.0,,,0.0092593,
1656099892.0,,,,0.0
1656099893.0,,,0.0046296,0.0046296
1656099895.0,,,,0.0
1656099896.0,,,,0.0046296
1656099897.0,,,0.0092593,
1656099898.0,,,0.0,
1656099900.0,,,0.0046296,
1656099901.0,,,0.0092593,
1656099903.0,,,0.0046296,
1656099907.0,,,0.0092593,
1656099908.0,,,0.0046296,
1656099910.0,,,0.0092593,
1656099911.0,,,0.0046296,
1656099912.0,,,0.0092593,
1656099913.0,,,,0.0092593
1656099915.0,,,0.0046296,0.0046296
1656099918.0,,,0.0092593,
1656099920.0,,,0.0046296,0.0
1656099921.0,,,,0.0046296
1656099922.0,,,,0.0
1656099923.0,,,0.0092593,
1656099924.0,,,0.0046296,0.0046296
1656099925.0,,,0.0092593,
1656099926.0,,,,0.0
1656099927.0,,,0.0046296,
1656099928.0,,,0.0092593,
1656099929.0,,,,0.0046296
1656099930.0,,,,0.0
1656099931.0,,,,0.0046296
1656099932.0,,,0.0046296,
1656099934.0,,,0.0092593,
1656099936.0,,,0.0046296,0.0
1656099937.0,,,,0.0046296
1656099938.0,,,,0.0092593
1656099939.0,,,0.0092593,0.0046296
1656099941.0,,,0.0046296,
1656099944.0,,,0.0092593,
1656099945.0,,,0.0046296,
1656099947.0,,,0.0092593,
1656099951.0,,,0.018519,
1656099952.0,,,0.0092593,0.0
1656099953.0,,,,0.0092593
1656099954.0,,,,0.0046296
1656099957.0,,,0.0,
1656099958.0,,,0.0046296,
1656099960.0,,,,0.0
1656099961.0,,,0.0092593,
1656099962.0,1.48003,,,0.0046296
1656099964.0,1.43229,,,
1656099966.0,,,0.0046296,
1656099967.0,1.48003,,,
1656099968.0,,,0.0,
1656099969.0,1.43229,,,0.0092593
1656099970.0,,,0.0046296,0.0
1656099971.0,,,0.0092593,0.0046296
1656099973.0,,,0.0046296,
1656099974.0,,,0.0092593,
1656099975.0,,,0.0046296,
1656099977.0,,,0.0092593,
1656099978.0,,,0.0,
1656099979.0,,,0.0046296,
1656099980.0,,,0.0092593,
1656099984.0,,,,0.0
1656099985.0,,,,0.0046296
1656099989.0,,,0.0046296,
1656099990.0,,,0.0092593,
1656099992.0,,,0.0,
1656099994.0,,,0.0092593,
1656099996.0,,,0.0046296,0.0
1656099998.0,,,,0.0046296
1656099999.0,,,0.0092593,
1656100000.0,,,0.0046296,
1656100003.0,,,0.0092593,
1656100004.0,,,0.0046296,
1656100006.0,,,0.0092593,0.0092593
1656100007.0,,,0.0,
1656100008.0,,,0.0046296,0.0046296
1656100011.0,,,0.0,0.0
1656100012.0,,,0.0046296,0.0046296
1656100013.0,,,,0.0092593
1656100015.0,,,,0.0046296
1656100017.0,,,0.0,
1656100018.0,,,0.0092593,
1656100020.0,,,0.0,
1656100022.0,,,0.0092593,
1656100026.0,,,0.0046296,
1656100027.0,,,0.0092593,0.0
1656100028.0,,,,0.0046296
1656100029.0,,,0.0046296,
1656100030.0,,,0.0092593,
1656100031.0,,,,0.0
1656100032.0,,,,0.0046296
1656100035.0,,,0.0046296,
1656100038.0,,,0.0092593,
1656100041.0,,,0.0046296,
1656100042.0,,,0.0092593,
1656100043.0,,,0.0046296,
1656100045.0,,,0.0,
1656100046.0,,,,0.0
1656100047.0,,,,0.0046296
1656100048.0,,,0.0046296,
1656100049.0,,,0.0092593,
1656100050.0,,,,0.0
1656100052.0,,,,0.0046296
1656100055.0,,,0.0046296,
1656100057.0,,,,0.0
1656100058.0,,,0.0092593,
1656100059.0,,,,0.0046296
1656100060.0,,,0.0046296,
1656100061.0,,,0.0092593,
1656100062.0,,,0.0046296,
1656100063.0,,,0.0,
1656100064.0,,,0.0046296,0.0
1656100065.0,,,,0.0092593
1656100066.0,,,0.0092593,
1656100067.0,,,,0.0046296
1656100078.0,,,0.018519,
1656100079.0,,,,0.0092593
1656100080.0,,,0.0046296,0.0046296
1656100081.0,,,0.0092593,
1656100082.0,,,,0.0
1656100083.0,,,0.0,
1656100084.0,,,0.0046296,0.0046296
1656100085.0,,,0.0092593,
1656100086.0,,,,0.0
1656100087.0,,,,0.0046296
1656100089.0,,,,0.0092593
1656100090.0,,,,0.0
1656100091.0,,,0.0046296,0.0046296
1656100092.0,,,0.0092593,
1656100093.0,,,,0.0
1656100094.0,,,,0.0046296
1656100100.0,,,,0.0
1656100101.0,,,,0.0046296
1656100103.0,,,0.0046296,
1656100104.0,,,0.0092593,
1656100105.0,,,,0.0
1656100106.0,,,,0.0046296
1656100107.0,,,0.0046296,0.0
1656100108.0,,,0.018519,
1656100109.0,,,0.0092593,0.0046296
1656100112.0,,,0.0046296,
1656100113.0,,,,0.0
1656100114.0,,,,0.0046296
1656100116.0,,,0.018519,
1656100117.0,,,0.0092593,
1656100119.0,,,0.0046296,
1656100120.0,,,0.0092593,
1656100122.0,,,,0.0
1656100124.0,,,,0.0046296
1656100125.0,,,,0.0
1656100127.0,,,,0.0092593
1656100129.0,,,,0.0
1656100131.0,,,,0.0046296
1656100133.0,,,,0.0
1656100134.0,,,0.0,0.0092593
1656100135.0,,,0.018519,
1656100137.0,,,0.0092593,0.0046296
1656100138.0,,,,0.0
1656100141.0,,,,0.0046296
1656100146.0,,,0.0046296,
1656100148.0,,,0.0092593,
1656100149.0,,,0.0046296,0.0
1656100150.0,,,,0.0046296
1656100151.0,,,0.0092593,0.0
1656100153.0,,,0.0046296,
1656100154.0,,,,0.0046296
1656100155.0,,,0.0092593,
1656100157.0,,,0.0046296,
1656100159.0,,,0.0092593,
1656100161.0,,,,0.0
1656100164.0,,,,0.0046296
1656100166.0,,,0.0046296,0.0
1656100167.0,,,0.0092593,
1656100171.0,,,0.0046296,
1656100172.0,,,0.0092593,
1656100174.0,,,0.0046296,
1656100175.0,,,,0.0046296
1656100176.0,,,0.0092593,0.0
1656100177.0,,,,0.0046296
1656100179.0,,,0.018519,
1656100180.0,,,0.0092593,0.0
1656100182.0,,,,0.0046296
1656100185.0,,,,0.0
1656100186.0,,,0.0046296,
1656100188.0,,,,0.0046296
1656100191.0,,,0.0092593,
1656100192.0,,,0.018519,
1656100193.0,,,0.0092593,
1656100196.0,,,0.0046296,0.0
1656100197.0,,,0.0092593,
1656100198.0,,,0.0046296,
1656100199.0,,,0.0092593,
1656100200.0,,,,0.0046296
1656100202.0,,,0.0046296,
1656100203.0,,,0.0092593,0.0
1656100204.0,,,0.018519,
1656100206.0,,,0.0092593,0.0046296
1656100207.0,,,,0.0
1656100208.0,,,,0.0092593
1656100209.0,,,0.0046296,0.0046296
1656100210.0,,,0.0092593,
1656100213.0,,,0.0,
1656100214.0,,,0.0092593,
1656100218.0,,,,0.0
1656100219.0,,,0.0046296,0.0046296
1656100221.0,,,0.0092593,
1656100222.0,,,0.0,
1656100223.0,,,0.0092593,
1656100228.0,,,0.018519,
1656100230.0,,,0.0092593,
1656100232.0,,,0.0046296,
1656100234.0,,,0.0092593,0.0
1656100235.0,,,,0.0046296
1656100237.0,,,,0.0
1656100240.0,,,,0.0046296
1656100241.0,,,,0.0
1656100242.0,,,,0.0046296
1656100247.0,,,0.0046296,
1656100248.0,,,,0.0
1656100249.0,,,0.0092593,0.0046296
1656100251.0,,,0.0046296,
1656100253.0,,,,0.0
1656100255.0,,,0.0092593,0.0046296
1656100257.0,,,0.0046296,
1656100258.0,,,0.0,
1656100259.0,,,0.0046296,
1656100260.0,,,0.0,0.0
1656100261.0,,,0.0046296,0.0046296
1656100262.0,,,0.0092593,0.0
1656100263.0,,,,0.0046296
1656100264.0,,,0.0,0.0
1656100265.0,,,0.0046296,0.0046296
1656100267.0,,,0.0092593,
1656100270.0,,,,0.0
1656100271.0,,,,0.0046296
1656100273.0,,,0.0046296,
1656100274.0,,,0.0092593,
1656100275.0,,,,0.0092593
1656100276.0,,,,0.0
1656100278.0,,,0.0046296,0.0046296
1656100279.0,,,0.0092593,
1656100283.0,,,0.0046296,0.0
1656100284.0,,,,0.0092593
1656100285.0,,,0.0092593,
1656100286.0,,,0.0046296,0.0
1656100287.0,,,,0.0046296
1656100289.0,,,0.0092593,
1656100294.0,,,0.0046296,
1656100295.0,,,,0.0
1656100296.0,,,,0.0046296
1656100298.0,,,0.0092593,
1656100299.0,,,,0.0092593
1656100300.0,,,0.0046296,
1656100301.0,,,,0.0046296
1656100303.0,,,0.0092593,
1656100305.0,,,0.0046296,
1656100306.0,,,0.0092593,
1656100307.0,,,,0.0
1656100308.0,,,0.0046296,
1656100309.0,,,0.0092593,0.0046296
1656100310.0,,,0.0046296,0.0
1656100312.0,,,,0.0046296
1656100314.0,,,0.0,
1656100315.0,,,0.0046296,
1656100318.0,,,0.0092593,
1656100320.0,,,0.0046296,
1656100323.0,,,0.0092593,0.0
1656100326.0,,,,0.0046296
1656100328.0,,,0.0046296,0.0092593
1656100329.0,,,0.0,0.0
1656100330.0,,,,0.0046296
1656100331.0,,,0.0046296,
1656100332.0,,,,0.0
1656100334.0,,,0.0092593,
1656100336.0,,,0.0046296,0.0046296
1656100337.0,,,0.0092593,
1656100339.0,,,0.0,
1656100341.0,,,0.0046296,
1656100346.0,,,0.0092593,
1656100349.0,,,0.0,
1656100351.0,,,0.0092593,0.0
1656100352.0,,,,0.0046296
1656100355.0,,,0.0046296,
1656100356.0,,,0.0092593,0.0092593
1656100358.0,,,,0.0046296
1656100360.0,,,,0.0092593
1656100361.0,,,,0.0046296
1656100365.0,,,0.0046296,0.0
1656100367.0,,,0.0092593,0.0046296
1656100368.0,,,,0.0
1656100369.0,,,0.0046296,
1656100370.0,,,,0.0046296
1656100371.0,,,0.0092593,
1656100372.0,,,0.0046296,
1656100376.0,,,0.0092593,
1656100379.0,,,0.0,0.0
1656100381.0,,,0.0092593,0.0046296
1656100385.0,,,0.0046296,
1656100386.0,,,0.0092593,0.0092593
1656100388.0,,,,0.0
1656100390.0,,,0.0,0.0046296
1656100391.0,,,,0.0
1656100392.0,,,0.0046296,
1656100393.0,,,,0.0046296
1656100394.0,,,0.0092593,
1656100398.0,,,0.0,
1656100399.0,,,0.0092593,
1656100401.0,,,0.0046296,
1656100402.0,,,,0.0
1656100404.0,,,0.0092593,0.0046296
1656100406.0,,,,0.0
1656100408.0,,,,0.0046296
1656100409.0,,,,0.0
1656100410.0,,,0.0046296,
1656100411.0,,,,0.0046296
1656100412.0,,,0.0092593,
1656100419.0,1.48003,,,
1656100421.0,1.43229,,0.0046296,
1656100422.0,,,0.0092593,
1656100424.0,,,,0.0
1656100428.0,,,0.0046296,
1656100429.0,,,,0.0046296
1656100431.0,,,0.0092593,0.0092593
1656100433.0,,,,0.0046296
1656100439.0,,,0.018519,
1656100440.0,,,0.0092593,
1656100443.0,,,0.0046296,
1656100444.0,,,0.0092593,
1656100446.0,,,0.0046296,
1656100448.0,,,0.0,
1656100450.0,,,0.0046296,
1656100451.0,,,,0.0092593
1656100452.0,,,0.0092593,
1656100453.0,,,0.0,0.0
1656100455.0,,,0.0092593,0.0092593
1656100457.0,,,,0.0046296
1656100461.0,,,0.0,
1656100462.0,,,0.0046296,
1656100466.0,,,,0.0
1656100467.0,,,,0.0046296
1656100473.0,,,0.0092593,
1656100475.0,,,0.0046296,
1656100476.0,,,,0.0
1656100477.0,,,0.0092593,
1656100480.0,,,,0.0046296
1656100481.0,,,,0.0
1656100485.0,,,,0.0046296
1656100487.0,,,0.0046296,
1656100488.0,,,,0.0
1656100489.0,,,0.0092593,
1656100490.0,,,,0.0046296
1656100494.0,,,,0.0
1656100496.0,,,,0.0046296
1656100498.0,,,0.0046296,
1656100500.0,,,0.0092593,
1656100501.0,,,0.0046296,
1656100503.0,,,0.0092593,0.0092593
1656100505.0,,,0.0046296,0.0046296
1656100507.0,,,0.0092593,
1656100510.0,,,,0.0
1656100512.0,,,0.0046296,
1656100514.0,,,0.018519,
1656100515.0,,,,0.0046296
1656100516.0,,,0.0046296,
1656100518.0,,,0.018519,
1656100519.0,,,0.0092593,
1656100523.0,,,0.0046296,
1656100525.0,,,0.0092593,
1656100531.0,,,,0.0
1656100532.0,,,0.0046296,
1656100534.0,,,0.0092593,
1656100535.0,,,,0.0046296
1656100536.0,,,0.0046296,
1656100537.0,,,0.0092593,
1656100539.0,,,0.0046296,
1656100541.0,,,0.0092593,
1656100546.0,,,0.0046296,
1656100547.0,,,,0.0092593
1656100549.0,,,,0.0046296
1656100550.0,,,0.0092593,
1656100551.0,,,,0.0
1656100552.0,,,0.0046296,
1656100553.0,,,0.0092593,0.0092593
1656100555.0,,,0.0,0.0046296
1656100557.0,,,0.0092593,
1656100560.0,,,0.0046296,
1656100562.0,,,0.0092593,
1656100565.0,,,0.0,
1656100567.0,,,0.0046296,
1656100569.0,,,0.0092593,
1656100570.0,,,,0.0
1656100572.0,,,,0.0046296
1656100574.0,,,0.0046296,
1656100579.0,,,0.0092593,
1656100581.0,,,0.0046296,
1656100583.0,,,0.0092593,0.0092593
1656100584.0,,,,0.0
1656100586.0,,,,0.0046296
1656100588.0,,,,0.0
1656100590.0,,,,0.0046296
1656100592.0,,,0.0046296,
1656100593.0,,,,0.0092593
1656100594.0,,,0.018519,
1656100595.0,,,,0.0046296
1656100596.0,,,0.0,
1656100598.0,,,0.0046296,
1656100599.0,,,0.0092593,
1656100603.0,,,0.018519,
1656100605.0,,,0.0092593,
1656100607.0,,,0.0046296,
1656100608.0,,,0.0092593,
1656100610.0,,,0.0046296,
1656100614.0,,,0.0092593,
1656100617.0,,,0.018519,
1656100619.0,,,0.0092593,
1656100620.0,,,,0.0
1656100622.0,,,0.0,
1656100624.0,,,0.0092593,0.0092593
1656100625.0,,,,0.0046296
1656100626.0,,,0.0,
1656100628.0,,,0.0092593,
1656100629.0,,,,0.0
1656100631.0,,,0.018519,
1656100632.0,,,,0.0046296
1656100633.0,,,0.0092593,
1656100634.0,,,,0.0
1656100637.0,,,0.0,
1656100638.0,,,0.0046296,
1656100640.0,,,,0.0046296
1656100641.0,,,,0.0
1656100642.0,,,0.0092593,
1656100643.0,,,,0.0046296
1656100644.0,,,0.0,
1656100645.0,,,0.0092593,
1656100646.0,,,,0.0
1656100648.0,,,,0.0046296
1656100651.0,,,0.0046296,
1656100652.0,,,,0.0
1656100653.0,,,0.0092593,
1656100654.0,,,,0.0046296
1656100656.0,,,0.0046296,
1656100658.0,,,0.018519,
1656100659.0,,,0.0092593,
1656100663.0,,,0.0046296,
1656100665.0,,,0.0092593,
1656100666.0,,,0.0046296,0.0
1656100668.0,,,0.0092593,0.0046296
1656100674.0,,,0.0,
1656100675.0,,,0.0046296,0.0
1656100677.0,,,,0.0046296
1656100679.0,,,0.0092593,
1656100681.0,,,0.0046296,
1656100683.0,,,0.0092593,
1656100684.0,,,,0.0
1656100685.0,,,0.0,
1656100687.0,,,0.0092593,
1656100688.0,,,,0.0046296
1656100691.0,,,,0.0
1656100695.0,,,0.0046296,0.0046296
1656100697.0,,,0.0092593,
1656100705.0,,,0.018519,
1656100708.0,,,0.0046296,
1656100712.0,,,0.0092593,
1656100717.0,,,,0.0
1656100720.0,,,,0.0046296
1656100721.0,,,0.018519,
1656100722.0,,,0.0092593,0.0
1656100726.0,,,,0.0046296
1656100729.0,,,,0.0
1656100733.0,,,0.0046296,0.0046296
1656100735.0,,,0.0092593,
1656100737.0,,,0.0046296,
1656100739.0,,,0.0092593,
1656100740.0,,,0.0046296,0.0
1656100742.0,,,0.0092593,0.0046296
1656100744.0,,,0.0046296,
1656100745.0,,,,0.0
1656100747.0,,,,0.0046296
1656100748.0,,,0.0092593,
1656100749.0,,,,0.0
1656100751.0,,,0.018519,
1656100753.0,,,0.0092593,
1656100756.0,,,,0.0046296
1656100757.0,,,0.0046296,
1656100758.0,,,0.0092593,
1656100762.0,,,,0.0
1656100767.0,,,0.0046296,
1656100769.0,,,0.0092593,
1656100771.0,,,0.0046296,
1656100774.0,,,,0.0046296
1656100778.0,,,0.0092593,
1656100781.0,,,,0.0
1656100782.0,,,0.0046296,
1656100784.0,,,0.0092593,
1656100787.0,,,,0.0046296
1656100788.0,,,,0.0
1656100790.0,,,,0.0046296
1656100791.0,,,0.0046296,
1656100792.0,,,,0.0
1656100793.0,,,0.0092593,
1656100794.0,,,,0.0046296
1656100796.0,,,0.0046296,
1656100798.0,,,0.0092593,0.0
1656100801.0,,,,0.0046296
1656100807.0,,,,0.0092593
1656100808.0,,,,0.0046296
1656100813.0,,,,0.0
1656100815.0,,,,0.0046296
1656100817.0,,,,0.0
1656100821.0,,,,0.0046296
1656100822.0,,,,0.0
1656100829.0,,,0.0046296,
1656100830.0,,,0.0092593,0.0046296
1656100832.0,,,0.0046296,
1656100834.0,,,0.0092593,
1656100835.0,,,,0.0
1656100836.0,,,0.0046296,
1656100837.0,,,0.0092593,0.0046296
1656100839.0,,,,0.0
1656100842.0,,,,0.0046296
1656100848.0,,,,0.0
1656100849.0,,,,0.0046296
1656100850.0,,,0.0046296,
1656100851.0,,,,0.0
1656100852.0,,,0.0092593,
1656100854.0,,,0.018519,
1656100855.0,,,0.0,0.0046296
1656100857.0,,,0.0046296,
1656100859.0,,,0.0092593,
1656100861.0,,,0.0046296,
1656100863.0,,,0.018519,
1656100864.0,,,0.0092593,0.0
1656100867.0,,,,0.0046296
1656100871.0,,,,0.0
1656100872.0,,,0.0046296,
1656100873.0,,,0.0092593,0.0046296
1656100875.0,,,0.0046296,
1656100877.0,,,0.0092593,0.0
1656100878.0,,,,0.0046296
1656100879.0,,,0.0046296,
1656100880.0,,,0.0092593,0.0
1656100882.0,,,,0.0046296
1656100887.0,,,0.0046296,
1656100891.0,,,0.0092593,
1656100892.0,,,,0.0
1656100894.0,,,,0.0046296
1656100895.0,,,0.0046296,
1656100896.0,,,0.0092593,
1656100898.0,,,0.0046296,
1656100900.0,,,0.0,
1656100901.0,,,,0.0
1656100902.0,,,0.0046296,
1656100903.0,,,,0.0046296
1656100909.0,,,0.0092593,
1656100910.0,,,0.0046296,
1656100912.0,,,0.0092593,
1656100919.0,,,,0.0
1656100921.0,,,,0.0046296
1656100922.0,,,,0.0
1656100924.0,,,,0.0046296
1656100926.0,,,0.0046296,
1656100928.0,,,0.0092593,
1656100933.0,,,,0.0
1656100935.0,,,0.0046296,0.0046296
1656100936.0,,,,0.0
1656100937.0,,,0.0092593,
1656100938.0,,,,0.0046296
1656100939.0,,,0.0046296,
1656100943.0,,,,0.0092593
1656100945.0,,,,0.0046296
1656100948.0,,,0.0092593,
1656100949.0,,,0.0046296,
1656100951.0,,,0.0092593,
1656100956.0,,,,0.0
1656100957.0,,,0.0046296,
1656100958.0,,,,0.0046296
1656100962.0,,,0.0,
1656100963.0,,,,0.0
1656100964.0,,,0.0092593,
1656100967.0,,,,0.0046296
1656100969.0,,,,0.0
1656100971.0,,,,0.0046296
1656100973.0,,,0.0,
1656100975.0,,,0.0092593,
1656100976.0,,,,0.0
1656100980.0,,,,0.0046296
1656100983.0,,,,0.0
1656100985.0,,,,0.0046296
1656100988.0,,,0.0046296,
1656100989.0,,,0.0,
1656100991.0,,,0.0046296,
1656100992.0,,,,0.0092593
1656100993.0,,,0.0092593,
1656100994.0,,,,0.0046296
1656100995.0,,,0.0046296,
1656101003.0,,,,0.0
1656101004.0,,,0.0,
1656101005.0,,,0.0092593,0.0092593
1656101006.0,,,,0.0046296
1656101009.0,,,0.0,
1656101013.0,,,0.0092593,
1656101016.0,,,0.0,
1656101018.0,,,0.0046296,
1656101019.0,,,0.0,0.0
1656101020.0,,,,0.0046296
1656101021.0,,,0.0092593,
1656101023.0,,,0.0046296,
1656101025.0,,,0.0092593,
1656101027.0,,,0.0046296,
1656101028.0,,,0.0092593,0.0
1656101030.0,,,0.0046296,0.0046296
1656101034.0,,,0.0092593,
1656101037.0,,,0.0,
1656101039.0,,,0.0046296,
1656101041.0,,,0.0092593,
1656101044.0,,,,0.0
1656101050.0,,,0.0046296,
1656101051.0,,,,0.0046296
1656101052.0,,,0.0092593,
1656101054.0,,,0.0046296,
1656101055.0,,,0.0092593,
1656101057.0,,,0.0046296,
1656101060.0,,,,0.0
1656101061.0,,,0.0092593,
1656101062.0,,,,0.0046296
1656101064.0,,,0.0046296,0.0
1656101066.0,,,0.0092593,0.0092593
1656101067.0,,,,0.0
1656101071.0,,,,0.0046296
1656101073.0,,,0.0046296,
1656101075.0,,,0.0092593,
1656101077.0,,,,0.0
1656101080.0,,,,0.0046296
1656101081.0,,,0.018519,
1656101082.0,,,,0.0
1656101083.0,,,0.0046296,
1656101084.0,,,0.0092593,0.0046296
1656101088.0,,,0.018519,
1656101090.0,,,0.0092593,
1656101091.0,,,,0.0
1656101092.0,,,0.0046296,
1656101093.0,,,0.0092593,
1656101098.0,,,,0.0046296
1656101100.0,,,0.0046296,0.0
1656101102.0,,,0.0092593,
1656101103.0,,,,0.0046296
1656101105.0,,,,0.0
1656101106.0,,,0.0046296,
1656101107.0,,,0.0092593,
1656101109.0,,,,0.0046296
1656101110.0,,,,0.0
1656101113.0,,,0.0046296,
1656101114.0,,,,0.0046296
1656101115.0,,,0.0092593,
1656101118.0,,,0.0046296,
1656101122.0,,,0.0092593,
1656101123.0,,,,0.0
1656101124.0,,,0.0046296,
1656101125.0,,,0.0092593,
1656101127.0,,,,0.0046296
1656101129.0,,,,0.0
1656101130.0,,,,0.0046296
1656101132.0,,,,0.0
1656101134.0,,,,0.0046296
1656101136.0,,,0.0046296,
1656101140.0,,,0.0092593,
1656101150.0,,,0.0046296,0.0
1656101151.0,,,,0.0046296
1656101152.0,,,0.0092593,
1656101153.0,,,,0.0
1656101155.0,,,,0.0046296
1656101157.0,,,,0.0
1656101158.0,,,0.0046296,
1656101159.0,,,0.0092593,0.0046296
1656101161.0,,,0.0046296,
1656101163.0,,,0.0092593,
1656101166.0,,,0.0046296,0.0
1656101168.0,,,0.0092593,0.0046296
1656101169.0,,,,0.0
1656101170.0,,,0.0,
1656101171.0,,,,0.0046296
1656101172.0,,,0.0046296,
1656101174.0,,,0.0092593,
1656101175.0,,,0.018519,
1656101177.0,,,0.0046296,0.0
1656101182.0,,,0.0092593,
1656101184.0,,,0.0,0.0046296
1656101186.0,,,0.0046296,0.0
1656101189.0,,,,0.0046296
1656101191.0,,,0.0092593,
1656101192.0,,,,0.0
1656101194.0,,,,0.0046296
1656101196.0,,,,0.0092593
1656101198.0,,,,0.0046296
1656101200.0,,,0.0046296,0.0
1656101202.0,,,0.0092593,
1656101204.0,,,0.0046296,
1656101205.0,,,,0.0046296
1656101206.0,,,0.0092593,
1656101207.0,,,,0.0
1656101208.0,,,0.018519,
1656101209.0,,,0.0092593,0.0046296
1656101211.0,,,0.0046296,
1656101213.0,,,0.0,
1656101215.0,,,0.0046296,
1656101218.0,,,0.0092593,
1656101229.0,,,0.0046296,
1656101231.0,,,0.0092593,
1656101233.0,,,0.0046296,
1656101234.0,,,0.0092593,
1656101243.0,,,,0.0
1656101245.0,,,,0.0046296
1656101248.0,,,,0.0
1656101252.0,,,0.0046296,
1656101254.0,,,0.0092593,
1656101255.0,,,,0.0046296
1656101257.0,,,0.0046296,0.0
1656101259.0,,,0.0092593,0.0046296
1656101260.0,,,,0.0
1656101263.0,,,0.0046296,
1656101265.0,,,0.0,
1656101267.0,,,0.0046296,
1656101268.0,,,0.0092593,0.0046296
1656101275.0,,,,0.0
1656101276.0,,,0.0046296,
1656101277.0,,,,0.0046296
1656101279.0,,,0.0092593,
1656101284.0,,,0.0,
1656101285.0,,,,0.0092593
1656101286.0,,,0.0092593,
1656101287.0,,,,0.0
1656101289.0,,,,0.0046296
1656101290.0,,,0.0046296,
1656101292.0,,,,0.0
1656101293.0,,,0.0092593,
1656101294.0,,,,0.0046296
1656101301.0,,,,0.0
1656101303.0,,,0.0046296,
1656101305.0,,,0.0092593,0.0046296
1656101307.0,,,0.018519,
1656101309.0,,,0.0046296,
1656101311.0,,,0.0092593,
1656101314.0,,,0.0046296,0.0
1656101316.0,,,0.0092593,
1656101319.0,,,,0.0046296
1656101323.0,,,0.0046296,0.0
1656101324.0,,,,0.0046296
1656101327.0,,,0.0092593,
1656101332.0,,,0.0046296,0.0
1656101333.0,,,,0.0046296
1656101334.0,,,0.0092593,
1656101343.0,,,0.0046296,0.0
1656101345.0,,,0.0092593,0.0046296
1656101347.0,,,,0.0
1656101348.0,,,,0.0046296
1656101351.0,,,0.0046296,
1656101352.0,,,0.0092593,
1656101353.0,,,,0.0
1656101358.0,,,0.018519,
1656101359.0,,,0.0046296,
1656101361.0,,,0.0092593,
1656101362.0,,,,0.0046296
1656101363.0,,,0.0046296,
1656101364.0,,,,0.0
1656101365.0,,,0.0092593,
1656101366.0,,,,0.0046296
1656101368.0,,,0.0046296,0.0
1656101369.0,,,,0.0046296
1656101370.0,,,0.0092593,
1656101371.0,,,,0.0
1656101376.0,,,,0.0046296
1656101377.0,,,0.018519,
1656101379.0,,,0.0092593,
1656101380.0,,,,0.0
1656101381.0,,,0.0046296,
1656101382.0,,,,0.0046296
1656101383.0,,,0.0092593,
1656101386.0,,,,0.0
1656101388.0,,,,0.0046296
1656101389.0,,,,0.0
1656101390.0,,,0.0046296,
1656101391.0,,,,0.0046296
1656101393.0,,,,0.0
1656101394.0,,,,0.0046296
1656101396.0,,,,0.0
1656101397.0,,,0.0092593,
1656101399.0,,,0.0,
1656101400.0,,,0.0092593,0.0046296
1656101407.0,,,,0.0
1656101411.0,,,,0.0046296
1656101418.0,,,,0.0
1656101420.0,,,0.0046296,0.0046296
1656101423.0,,,,0.0
1656101424.0,,,0.0092593,
1656101425.0,,,,0.0046296
1656101426.0,,,0.0046296,
1656101427.0,,,0.0092593,
1656101430.0,,,,0.0
1656101431.0,,,0.0046296,
1656101433.0,,,0.0092593,
1656101434.0,,,,0.0046296
1656101436.0,,,,0.0
1656101437.0,,,,0.0046296
1656101438.0,,,0.0046296,
1656101440.0,,,0.0092593,
1656101441.0,,,,0.0
1656101443.0,,,,0.0046296
1656101445.0,,,0.0046296,0.0
1656101447.0,,,0.0092593,
1656101448.0,,,,0.0046296
1656101450.0,,,,0.0
1656101452.0,,,,0.0046296
1656101453.0,,,0.0,
1656101454.0,,,0.0046296,0.0
1656101455.0,,,,0.0046296
1656101456.0,,,0.018519,
1656101458.0,,,0.0092593,
1656101459.0,,,,0.0
1656101460.0,,,0.0046296,
1656101461.0,,,,0.0046296
1656101462.0,,,0.0092593,
1656101463.0,,,0.0046296,
1656101465.0,,,0.0092593,
1656101467.0,,,,0.0
1656101474.0,,,,0.0046296
1656101475.0,,,0.0046296,
1656101476.0,,,,0.0
1656101477.0,,,,0.0046296
1656101478.0,,,0.0092593,
1656101479.0,,,,0.0
1656101481.0,,,,0.0046296
1656101483.0,,,0.0046296,0.0
1656101486.0,,,,0.0046296
1656101488.0,,,,0.0
1656101489.0,,,0.0092593,
1656101492.0,,,0.0046296,0.0046296
1656101493.0,,,,0.0
1656101496.0,,,0.0092593,
1656101497.0,,,,0.0046296
1656101501.0,,,,0.0
1656101504.0,,,,0.0046296
1656101507.0,,,0.0046296,
1656101510.0,,,0.0092593,
1656101513.0,,,,0.0
1656101517.0,,,,0.0046296
1656101521.0,,,0.0046296,
1656101523.0,,,0.0092593,
1656101527.0,,,,0.0
1656101528.0,,,0.0046296,
1656101529.0,,,,0.0046296
1656101530.0,,,0.0092593,
1656101533.0,,,0.0,
1656101535.0,,,0.0046296,0.0
1656101536.0,,,,0.0046296
1656101537.0,,,0.0092593,
1656101540.0,,,0.0046296,
1656101542.0,,,0.0092593,0.0
1656101544.0,,,0.0046296,
1656101545.0,,,,0.0046296
1656101547.0,,,0.0092593,
1656101554.0,,,0.0046296,
1656101556.0,,,0.0092593,0.0
1656101559.0,,,,0.0046296
1656101560.0,,,0.018519,
1656101562.0,,,0.0092593,
1656101563.0,,,,0.0092593
1656101565.0,,,,0.0046296
1656101569.0,,,0.0046296,
1656101571.0,,,0.0092593,
1656101572.0,,,0.0046296,
1656101574.0,,,0.0,
1656101575.0,,,,0.0
1656101576.0,,,0.0046296,
1656101578.0,,,0.0,
1656101579.0,,,,0.0046296
1656101581.0,,,0.0092593,
1656101590.0,,,0.0046296,
1656101591.0,,,,0.0
1656101593.0,,,,0.0046296
1656101594.0,,,0.0092593,
1656101595.0,,,0.0046296,
1656101596.0,,,,0.0
1656101599.0,,,0.0092593,
1656101600.0,,,,0.0046296
1656101601.0,,,0.0046296,
1656101605.0,,,,0.0
1656101607.0,,,0.0092593,0.0046296
1656101614.0,,,,0.0
1656101615.0,,,0.0046296,
1656101616.0,,,0.0,0.0046296
1656101618.0,,,0.0046296,
1656101622.0,,,0.0092593,
1656101624.0,,,0.0046296,
1656101627.0,,,0.0092593,0.0
1656101628.0,,,,0.0046296
1656101630.0,,,,0.0
1656101631.0,,,0.0046296,
1656101633.0,,,0.0092593,
1656101634.0,,,0.0046296,
1656101636.0,,,,0.0046296
1656101637.0,,,,0.0
1656101638.0,,,0.0092593,
1656101639.0,,,,0.0046296
1656101640.0,,,0.0046296,
1656101641.0,,,,0.0
1656101643.0,,,,0.0046296
1656101646.0,,,0.0092593,
1656101647.0,,,0.0046296,
1656101649.0,,,0.0092593,
1656101654.0,,,0.0046296,
1656101658.0,,,0.0092593,
1656101661.0,,,,0.0092593
1656101662.0,,,0.0046296,
1656101663.0,,,,0.0046296
1656101665.0,,,0.0092593,
1656101666.0,,,,0.0
1656101668.0,,,,0.0046296
1656101671.0,,,0.0046296,
1656101672.0,,,0.0092593,
1656101674.0,,,0.0046296,
1656101676.0,,,0.0092593,
1656101683.0,,,0.018519,
1656101684.0,,,,0.0092593
1656101685.0,,,0.0092593,
1656101686.0,,,,0.0046296
1656101688.0,,,0.0,0.0
1656101690.0,,,,0.0046296
1656101692.0,,,0.0092593,
1656101695.0,,,,0.0
1656101697.0,,,,0.0092593
1656101698.0,,,,0.0
1656101700.0,,,,0.0046296
1656101703.0,,,0.0046296,
1656101704.0,,,,0.0092593
1656101706.0,,,,0.0046296
1656101709.0,,,,0.0
1656101710.0,,,0.0092593,
1656101711.0,,,,0.0092593
1656101713.0,,,,0.0046296
1656101717.0,,,,0.0092593
1656101718.0,,,,0.0046296
1656101720.0,,,,0.0
1656101721.0,,,0.0046296,
1656101722.0,,,0.018519,0.0046296
1656101724.0,,,0.0092593,
1656101726.0,,,0.0046296,
1656101730.0,,,0.0092593,
1656101731.0,,,,0.0
1656101732.0,,,0.018519,
1656101734.0,,,0.0,
1656101735.0,,,0.0046296,
1656101737.0,,,,0.0046296
1656101739.0,,,0.0092593,
1656101742.0,,,,0.0
1656101745.0,,,,0.0046296
1656101749.0,,,,0.0
1656101751.0,,,,0.0046296
1656101760.0,,,0.0046296,
1656101762.0,,,0.0092593,
1656101764.0,,,0.0046296,
1656101766.0,,,0.0092593,
1656101774.0,,,0.018519,0.0092593
1656101776.0,,,0.0046296,0.0046296
1656101778.0,,,,0.0092593
1656101779.0,,,,0.018519
1656101781.0,,,,0.0046296
1656101783.0,,,0.0092593,
1656101787.0,,,0.0046296,0.0
1656101788.0,,,,0.0046296
1656101789.0,,,0.0092593,
1656101792.0,,,0.0046296,
1656101794.0,,,0.0092593,
1656101796.0,,,0.0046296,
1656101798.0,,,0.0092593,
1656101804.0,,,0.0,
1656101805.0,,,0.0046296,
1656101807.0,,,0.0,
1656101809.0,,,0.0092593,
1656101810.0,,,0.0046296,0.0
1656101812.0,,,0.0,
1656101813.0,,,,0.0046296
1656101814.0,,,0.0046296,
1656101816.0,,,0.0092593,
1656101821.0,,,,0.0
1656101824.0,,,,0.0046296
1656101825.0,,,0.0046296,
1656101827.0,,,0.0092593,
1656101832.0,,,,0.0
1656101833.0,,,,0.0046296
1656101834.0,,,0.0,
1656101836.0,,,0.0046296,
1656101838.0,,,0.0092593,
1656101841.0,,,0.0046296,
1656101843.0,,,0.0,
1656101844.0,,,,0.0
1656101845.0,,,0.0092593,
1656101846.0,,,,0.0046296
1656101848.0,,,0.0046296,
1656101852.0,,,0.0092593,
1656101854.0,,,0.0,
1656101855.0,,,,0.0
1656101856.0,,,0.0092593,
1656101860.0,,,,0.0046296
1656101862.0,,,,0.0092593
1656101864.0,,,,0.0046296
1656101867.0,,,,0.0
1656101869.0,,,,0.0046296
1656101871.0,,,,0.0
1656101873.0,,,,0.0046296
1656101875.0,,,,0.0
1656101877.0,,,0.0046296,
1656101879.0,,,0.0092593,
1656101880.0,,,,0.0046296
1656101881.0,,,0.0046296,
1656101884.0,,,0.0092593,
1656101885.0,,,,0.0
1656101886.0,,,0.0046296,
1656101887.0,,,,0.0046296
1656101888.0,,,0.0092593,
1656101889.0,,,0.0046296,0.0
1656101891.0,,,,0.0046296
1656101893.0,,,0.0092593,
1656101896.0,,,,0.0
1656101897.0,,,0.0046296,
1656101898.0,,,,0.0046296
1656101899.0,,,0.0092593,
1656101900.0,,,,0.0
1656101901.0,,,0.0046296,
1656101902.0,,,0.0,0.0046296
1656101904.0,,,0.0092593,
1656101906.0,,,0.0,
1656101907.0,,,0.0092593,
1656101909.0,,,,0.0
1656101911.0,,,0.018519,
1656101912.0,,,,0.0046296
1656101913.0,,,0.0092593,
1656101915.0,,,0.0,
1656101916.0,,,0.0046296,
1656101920.0,,,0.0092593,
1656101923.0,,,,0.0
1656101926.0,,,,0.0046296
1656101927.0,,,0.0,
1656101928.0,,,,0.0
1656101929.0,,,0.0092593,
1656101930.0,,,,0.0046296
1656101932.0,,,0.0,0.0
1656101934.0,,,0.0092593,0.0046296
1656101935.0,,,,0.0
1656101936.0,,,0.0046296,
1656101939.0,,,,0.0046296
1656101940.0,,,0.0092593,
1656101942.0,,,0.0046296,
1656101943.0,,,0.0092593,
1656101944.0,,,,0.0
1656101945.0,,,0.0046296,
1656101949.0,,,0.0092593,
1656101950.0,,,,0.0046296
1656101951.0,,,0.0046296,
1656101954.0,,,0.0092593,
1656101956.0,,,0.0046296,
1656101958.0,,,0.0092593,
1656101959.0,,,0.0046296,0.0
1656101961.0,,,0.0092593,
1656101964.0,,,,0.0046296
1656101965.0,,,0.0046296,
1656101966.0,,,0.0092593,
1656101969.0,,,,0.0
1656101970.0,,,0.0046296,
1656101971.0,,,,0.0046296
1656101972.0,,,0.0092593,
1656101977.0,,,0.0,
1656101979.0,,,0.0092593,
1656101983.0,,,0.0046296,
1656101985.0,,,0.0092593,
1656101988.0,,,0.0046296,
1656101990.0,,,0.0092593,
1656101991.0,,,,0.0
1656101992.0,,,0.0046296,
1656101993.0,,,,0.0046296
1656101996.0,,,,0.0
1656101997.0,,,0.0092593,
1656101998.0,,,,0.0046296
1656102002.0,,,0.0046296,
1656102004.0,,,0.0092593,0.0
1656102005.0,,,,0.0046296
1656102007.0,,,,0.0
1656102009.0,,,0.0046296,0.0046296
1656102011.0,,,0.0092593,
1656102013.0,,,0.0046296,
1656102017.0,,,0.0092593,
1656102020.0,,,0.018519,
1656102022.0,,,0.0092593,
1656102030.0,,,,0.0
1656102032.0,,,,0.0046296
1656102040.0,,,0.0046296,
1656102041.0,,,,0.0
1656102042.0,,,0.018519,
1656102043.0,,,,0.0092593
1656102044.0,,,0.0092593,
1656102045.0,,,,0.0
1656102047.0,,,0.018519,0.0046296
1656102048.0,,,,0.0
1656102049.0,,,0.0046296,
1656102050.0,,,,0.0046296
1656102051.0,,,0.0092593,
1656102053.0,,,0.0,
1656102054.0,,,0.0092593,0.0092593
1656102055.0,,,,0.0046296
1656102058.0,,,0.018519,
1656102059.0,,,0.0092593,
1656102061.0,,,0.0046296,
1656102063.0,,,,0.0
1656102064.0,,,,0.0046296
1656102066.0,,,,0.0092593
1656102067.0,,,0.0092593,
1656102068.0,,,,0.0046296
1656102069.0,,,0.0046296,
1656102071.0,,,0.0092593,
1656102072.0,,,,0.0092593
1656102073.0,,,,0.0046296
1656102076.0,,,0.0046296,
1656102080.0,,,0.0092593,
1656102081.0,,,,0.0
1656102083.0,,,0.0,0.0046296
1656102085.0,,,0.0092593,0.0092593
1656102086.0,,,,0.0046296
1656102095.0,,,,0.0092593
1656102096.0,,,0.0,
1656102097.0,,,,0.0046296
1656102098.0,,,0.0092593,
1656102099.0,,,0.0046296,
1656102101.0,,,0.0092593,
1656102102.0,,,,0.0
1656102104.0,,,,0.0046296
1656102106.0,,,0.0046296,
1656102111.0,,,,0.0
1656102113.0,,,,0.0046296
1656102114.0,,,0.0092593,
1656102115.0,,,0.0046296,
1656102117.0,,,0.0092593,
1656102119.0,,,0.0046296,
1656102120.0,,,,0.0
1656102121.0,,,0.0092593,
1656102122.0,,,,0.0046296
1656102123.0,,,0.0046296,
1656102125.0,,,0.0092593,
1656102126.0,,,0.0046296,0.0
1656102128.0,,,0.0092593,0.0046296
1656102131.0,,,,0.0
1656102133.0,,,,0.0046296
1656102134.0,,,0.0046296,
1656102135.0,,,0.0092593,0.0
1656102137.0,,,,0.0046296
1656102142.0,,,,0.0
1656102143.0,,,0.0,
1656102144.0,,,0.0092593,0.0046296
1656102148.0,,,0.0046296,
1656102149.0,,,,0.0
1656102150.0,,,0.0092593,
1656102151.0,,,,0.0046296
1656102153.0,,,0.018519,0.0
1656102155.0,,,0.0046296,
1656102157.0,,,0.0092593,
1656102160.0,,,,0.0046296
1656102163.0,,,,0.0
1656102165.0,,,,0.0046296
1656102167.0,,,,0.0
1656102169.0,,,,0.0046296
1656102181.0,,,,0.0
1656102183.0,,,,0.0046296
1656102185.0,,,,0.0
1656102186.0,,,0.0046296,
1656102188.0,,,0.0092593,
1656102189.0,,,,0.0046296
1656102191.0,,,,0.0
1656102193.0,,,0.0046296,0.0092593
1656102197.0,,,0.0092593,
1656102198.0,,,,0.0046296
1656102206.0,,,0.0,
1656102208.0,,,0.0046296,
1656102212.0,,,0.0092593,
1656102214.0,,,0.0046296,
1656102216.0,,,,0.0
1656102217.0,,,0.0092593,
1656102218.0,,,,0.0046296
1656102223.0,,,,0.0092593
1656102224.0,,,0.0046296,
1656102225.0,,,,0.0
1656102227.0,,,0.0092593,0.0046296
1656102229.0,,,,0.0
1656102231.0,,,0.018519,0.0046296
1656102232.0,,,,0.0
1656102233.0,,,0.0092593,
1656102234.0,,,,0.0046296
1656102238.0,,,0.0046296,
1656102240.0,,,0.0092593,
1656102244.0,,,0.0046296,
1656102245.0,,,0.0092593,
1656102247.0,,,0.0046296,
1656102249.0,,,0.0092593,
1656102252.0,,,,0.0
1656102254.0,,,0.0046296,0.0046296
1656102258.0,,,0.0092593,
1656102261.0,,,,0.0
1656102263.0,,,,0.0046296
1656102264.0,,,,0.0
1656102265.0,,,0.0046296,
1656102266.0,,,,0.0046296
1656102272.0,,,0.0092593,0.0
1656102273.0,,,,0.0092593
1656102274.0,,,0.0046296,
1656102275.0,,,,0.0046296
1656102279.0,,,0.0092593,
1656102280.0,,,,0.0
1656102282.0,,,,0.0046296
1656102284.0,,,,0.0
1656102285.0,,,0.0,
1656102286.0,,,,0.0046296
1656102288.0,,,,0.0
1656102290.0,,,0.0092593,0.0046296
1656102295.0,,,,0.0
1656102297.0,,,,0.0046296
1656102298.0,,,0.0046296,
1656102299.0,,,0.0092593,
1656102301.0,,,0.018519,
1656102302.0,,,,0.0
1656102303.0,,,0.0,
1656102304.0,,,,0.0046296
1656102305.0,,,0.0046296,
1656102308.0,,,,0.0
1656102312.0,,,,0.0046296
1656102314.0,,,0.0092593,0.0
1656102315.0,,,,0.0046296
1656102323.0,,,0.0046296,0.0
1656102325.0,,,0.0092593,
1656102326.0,,,0.0046296,
1656102328.0,,,0.0092593,0.0046296
1656102332.0,,,0.0046296,
1656102333.0,,,,0.0
1656102334.0,,,0.0,
1656102335.0,,,0.0092593,0.0046296
1656102337.0,,,0.0046296,
1656102339.0,,,,0.0
1656102340.0,,,,0.0046296
1656102341.0,,,0.0,
1656102343.0,,,0.0092593,
1656102346.0,,,0.018519,
1656102348.0,,,0.0092593,
1656102350.0,,,0.0,
1656102352.0,,,0.0092593,
1656102355.0,,,0.0046296,0.0092593
1656102357.0,,,0.0092593,0.0046296
1656102364.0,,,0.0046296,0.0
1656102366.0,,,0.0092593,0.0046296
1656102368.0,,,0.0046296,
1656102373.0,,,0.0092593,0.0
1656102374.0,,,,0.0046296
1656102375.0,,,0.0046296,
1656102378.0,,,,0.0092593
1656102380.0,,,0.0092593,0.0046296
1656102382.0,,,0.0,
1656102384.0,,,0.0092593,
1656102386.0,,,0.0046296,
1656102388.0,,,0.0092593,
1656102389.0,,,0.0046296,
1656102391.0,,,0.0092593,
1656102393.0,,,0.0,
1656102394.0,,,0.0092593,0.0092593
1656102396.0,,,,0.0
1656102399.0,,,,0.0046296
1656102400.0,,,0.0046296,
1656102402.0,,,0.0092593,
1656102403.0,,,0.0046296,
1656102406.0,,,0.0092593,
1656102409.0,,,0.0046296,
1656102412.0,,,,0.0
1656102414.0,,,,0.0046296
1656102415.0,,,0.0092593,
1656102416.0,,,0.0046296,0.0
1656102420.0,,,0.0092593,0.0046296
1656102423.0,,,0.0046296,
1656102425.0,,,0.0092593,
1656102428.0,,,,0.0
1656102432.0,,,,0.0046296
1656102434.0,,,0.0046296,
1656102436.0,,,0.0092593,
1656102437.0,,,,0.0
1656102442.0,,,,0.0046296
1656102443.0,,,0.0046296,
1656102444.0,,,,0.0
1656102445.0,,,0.0,
1656102446.0,,,0.0092593,
1656102448.0,,,0.0046296,0.0046296
1656102450.0,,,0.0092593,0.0
1656102453.0,,,,0.0092593
1656102454.0,,,0.0046296,
1656102455.0,,,0.0,0.0046296
1656102457.0,,,0.0046296,0.0
1656102458.0,,,,0.0046296
1656102461.0,,,0.0,
1656102464.0,,,0.0046296,
1656102473.0,,,0.0,0.0092593
1656102474.0,,,,0.0046296
1656102475.0,,,0.0092593,
1656102477.0,,,0.0,
1656102478.0,,,,0.0
1656102479.0,,,0.0046296,
1656102480.0,,,,0.0046296
1656102482.0,,,0.0092593,0.0
1656102484.0,,,0.0046296,0.0046296
1656102487.0,,,,0.0
1656102490.0,,,0.0092593,
1656102493.0,,,,0.0046296
1656102494.0,,,,0.0
1656102495.0,,,0.0,
1656102497.0,,,0.0046296,
1656102498.0,,,,0.0046296
1656102502.0,,,0.0,
1656102503.0,,,,0.0
1656102504.0,,,0.0046296,
1656102505.0,,,,0.0046296
1656102516.0,,,,0.0
1656102518.0,,,,0.0046296
1656102519.0,,,0.0092593,
1656102520.0,,,,0.0
1656102523.0,,,0.0046296,
1656102524.0,,,,0.0046296
1656102525.0,,,0.0092593,
1656102526.0,,,0.0046296,0.0
1656102527.0,,,,0.0046296
1656102528.0,,,0.0092593,
1656102532.0,,,0.0046296,
1656102533.0,,,,0.0
1656102535.0,,,0.0092593,0.0046296
1656102537.0,,,,0.0
1656102538.0,,,,0.0046296
1656102539.0,,,0.0046296,
1656102550.0,,,0.0092593,
1656102551.0,,,,0.0
1656102553.0,,,,0.0046296
1656102555.0,,,0.0046296,
1656102557.0,,,0.0092593,
1656102559.0,,,0.0,
1656102560.0,,,,0.0
1656102561.0,,,0.0046296,
1656102562.0,,,0.0092593,0.0046296
1656102564.0,,,,0.0
1656102566.0,,,0.018519,0.0046296
1656102567.0,,,,0.0
1656102568.0,,,0.0092593,
1656102571.0,,,0.0046296,0.0046296
1656102573.0,,,0.0092593,0.0
1656102574.0,,,,0.0046296
1656102575.0,,,0.0046296,
1656102577.0,,,0.0,
1656102578.0,,,0.0092593,0.0
1656102580.0,,,0.0046296,0.0046296
1656102582.0,,,0.0092593,0.0092593
1656102583.0,,,,0.0046296
1656102584.0,,,0.0046296,
1656102585.0,,,,0.0
1656102586.0,,,0.0,
1656102587.0,,,,0.0092593
1656102588.0,,,0.0046296,
1656102589.0,,,0.0092593,0.0046296
1656102591.0,,,,0.0092593
1656102592.0,,,,0.0046296
1656102593.0,,,0.0046296,
1656102595.0,,,0.0092593,
1656102600.0,,,,0.0092593
1656102602.0,,,0.0046296,0.0046296
1656102603.0,,,,0.0
1656102604.0,,,0.0092593,
1656102605.0,,,,0.0046296
1656102606.0,,,0.0,
1656102607.0,,,0.0092593,0.0
1656102609.0,,,0.0046296,0.0092593
1656102610.0,,,,0.0046296
1656102611.0,,,0.0092593,
1656102615.0,,,0.018519,
1656102616.0,,,0.0046296,0.0
1656102617.0,,,,0.0046296
1656102618.0,,,0.0092593,
1656102639.0,,,,0.0
1656102640.0,,,,0.0046296
1656102643.0,,,0.0046296,
1656102645.0,,,0.0092593,
1656102646.0,,,,0.0
1656102647.0,,,0.0046296,
1656102648.0,,,0.0092593,0.0046296
1656102652.0,,,0.0,
1656102653.0,,,,0.0
1656102654.0,,,0.0046296,
1656102655.0,,,,0.0046296
1656102656.0,,,0.0092593,
1656102662.0,,,,0.0
1656102663.0,,,0.0046296,
1656102664.0,,,0.0092593,
1656102665.0,,,,0.0046296
1656102666.0,,,0.0046296,
1656102671.0,,,,0.0
1656102672.0,,,0.0092593,
1656102673.0,,,,0.0046296
1656102675.0,,,0.0046296,0.0
1656102677.0,,,0.0092593,0.0046296
1656102678.0,,,,0.0
1656102680.0,,,,0.0046296
1656102682.0,,,0.0046296,
1656102684.0,,,0.0092593,0.0
1656102685.0,,,,0.0046296
1656102687.0,,,,0.0
1656102689.0,,,,0.0046296
1656102691.0,,,,0.0
1656102696.0,,,,0.0046296
1656102698.0,,,0.0046296,
1656102700.0,,,0.0092593,
1656102701.0,,,,0.0
1656102703.0,,,,0.0046296
1656102704.0,,,0.0046296,
1656102706.0,,,0.0092593,
1656102707.0,,,0.0046296,
1656102709.0,,,,0.0
1656102711.0,,,,0.0046296
1656102713.0,,,0.0092593,
1656102716.0,,,,0.0
1656102718.0,,,0.0046296,
1656102719.0,,,,0.0046296
1656102720.0,,,0.0,
1656102722.0,,,0.0046296,
1656102723.0,,,0.0,
1656102725.0,,,0.0046296,
1656102726.0,,,,0.0
1656102727.0,,,0.0092593,
1656102729.0,,,0.018519,
1656102730.0,,,,0.0046296
1656102731.0,,,0.0046296,
1656102732.0,,,,0.0
1656102733.0,,,0.018519,
1656102734.0,,,0.0092593,
1656102739.0,,,,0.0046296
1656102740.0,,,0.0046296,
1656102741.0,,,0.0092593,
1656102743.0,,,,0.0092593
1656102745.0,,,,0.0046296
1656102747.0,,,0.0046296,
1656102752.0,,,0.0092593,0.0
1656102754.0,,,,0.0046296
1656102759.0,,,0.0046296,0.0
1656102760.0,,,,0.0046296
1656102762.0,,,,0.0
1656102764.0,,,,0.0046296
1656102765.0,,,0.0092593,
1656102766.0,,,0.0046296,
1656102769.0,,,,0.0
1656102770.0,,,0.0092593,
1656102771.0,,,,0.0046296
1656102779.0,,,,0.0092593
1656102780.0,,,,0.0046296
1656102782.0,,,,0.0
1656102783.0,,,0.0046296,
1656102785.0,,,0.0092593,
1656102786.0,,,,0.0046296
1656102792.0,,,0.0046296,
1656102793.0,,,,0.0
1656102794.0,,,0.0092593,
1656102795.0,,,0.0046296,0.0046296
1656102800.0,,,,0.0
1656102801.0,,,0.0092593,
1656102803.0,,,0.0046296,
1656102804.0,,,0.0092593,0.0046296
1656102806.0,,,,0.0
1656102808.0,,,,0.0046296
1656102810.0,,,0.0046296,
1656102811.0,,,,0.0
1656102813.0,,,0.0092593,
1656102818.0,,,,0.0046296
1656102819.0,,,0.0046296,
1656102820.0,,,,0.0
1656102823.0,,,0.0092593,
1656102826.0,,,0.0046296,
1656102828.0,,,0.0092593,
1656102830.0,,,0.0046296,
1656102831.0,,,,0.0046296
1656102833.0,,,0.0092593,
1656102837.0,,,0.0046296,
1656102840.0,,,0.0092593,0.0
1656102842.0,,,,0.0046296
1656102843.0,,,0.018519,
1656102844.0,,,0.0092593,
1656102847.0,,,,0.0092593
1656102849.0,,,0.0,0.0046296
1656102850.0,,,,0.0
1656102851.0,,,0.0092593,
1656102854.0,,,,0.0046296
1656102855.0,,,0.0046296,
1656102856.0,,,,0.0
1656102857.0,,,0.0092593,
1656102858.0,,,0.0046296,0.0046296
1656102860.0,,,0.0092593,
1656102862.0,,,0.0,
1656102864.0,,,0.0046296,
1656102867.0,,,0.0092593,0.0
1656102868.0,,,,0.0046296
1656102869.0,,,0.0046296,
1656102871.0,,,0.0092593,
1656102872.0,,,,0.0
1656102874.0,,,,0.0046296
1656102878.0,,,0.0046296,
1656102879.0,,,,0.0
1656102881.0,,,0.0092593,
1656102883.0,,,0.018519,
1656102885.0,,,0.0092593,
1656102886.0,,,,0.0046296
1656102888.0,,,0.0,
1656102890.0,,,0.0092593,
1656102894.0,,,0.0046296,
1656102895.0,,,,0.0
1656102896.0,,,0.0092593,
1656102897.0,,,,0.0046296
1656102901.0,,,,0.0
1656102904.0,,,,0.0046296
1656102910.0,,,0.0046296,0.0
1656102912.0,,,0.0092593,
1656102914.0,,,0.0046296,
1656102915.0,,,0.0092593,
1656102918.0,,,,0.0046296
1656102923.0,,,0.0046296,
1656102924.0,,,0.0,
1656102926.0,,,0.0092593,
1656102929.0,,,,0.0
1656102930.0,,,0.0,
1656102931.0,,,,0.0046296
1656102932.0,,,0.0046296,
1656102933.0,,,0.0092593,
1656102940.0,,,,0.0
1656102942.0,,,,0.0046296
1656102943.0,,,0.0046296,
1656102944.0,,,0.0,
1656102946.0,,,0.0092593,0.0
1656102948.0,,,,0.0046296
1656102951.0,,,,0.0
1656102953.0,,,0.0046296,0.0046296
1656102955.0,,,0.0092593,
1656102960.0,,,0.018519,
1656102962.0,,,0.0092593,
1656102969.0,,,0.0046296,
1656102971.0,,,0.0092593,
1656102973.0,,,0.0046296,
1656102974.0,,,,0.0
1656102976.0,,,,0.0092593
1656102978.0,,,,0.0
1656102980.0,,,0.0092593,
1656102982.0,,,,0.0046296
1656102987.0,,,,0.0
1656102988.0,,,0.0046296,
1656102989.0,,,0.0092593,
1656102991.0,,,,0.0046296
1656102992.0,,,,0.0
1656102995.0,,,0.0,
1656102997.0,,,0.0092593,
1656102999.0,,,0.0046296,
1656103000.0,,,0.0092593,0.0046296
1656103002.0,,,0.0046296,
1656103005.0,,,,0.0
1656103007.0,,,,0.0046296
1656103008.0,,,0.0092593,
1656103011.0,,,0.0046296,
1656103013.0,,,0.0092593,
1656103015.0,,,0.0046296,
1656103017.0,,,0.018519,
1656103018.0,,,0.0092593,
1656103019.0,,,,0.0
1656103020.0,,,0.0046296,
1656103021.0,,,,0.0046296
1656103022.0,,,0.0092593,
1656103023.0,,,,0.0092593
1656103025.0,,,0.0,0.0046296
1656103027.0,,,0.0046296,
1656103028.0,,,,0.0
1656103029.0,,,0.0092593,
1656103030.0,,,,0.0046296
1656103031.0,,,0.0046296,
1656103032.0,,,0.0092593,
1656103034.0,,,,0.0
1656103036.0,,,,0.0046296
1656103040.0,,,0.0,
1656103041.0,,,0.0046296,
1656103043.0,,,,0.0
1656103044.0,,,,0.0046296
1656103045.0,,,0.0092593,
1656103048.0,,,,0.0092593
1656103050.0,,,,0.0046296
1656103052.0,,,0.0046296,
1656103053.0,,,,0.0
1656103054.0,,,0.0092593,
1656103055.0,,,,0.0046296
1656103061.0,,,0.0046296,
1656103063.0,,,0.0092593,
1656103065.0,,,,0.0
1656103066.0,,,,0.0046296
1656103067.0,,,0.0046296,
1656103068.0,,,,0.0
1656103069.0,,,0.0092593,
1656103073.0,,,0.0046296,
1656103074.0,,,0.0092593,0.0046296
1656103078.0,,,0.0046296,
1656103082.0,,,0.0092593,
1656103083.0,,,0.018519,0.0
1656103084.0,,,,0.0046296
1656103085.0,,,0.0092593,
1656103086.0,,,,0.0
1656103087.0,,,0.0046296,
1656103088.0,,,,0.0046296
1656103089.0,,,0.0092593,
1656103090.0,,,0.0046296,
1656103092.0,,,0.0092593,0.0
1656103093.0,,,,0.0046296
1656103094.0,,,0.0046296,
1656103095.0,,,0.0092593,
1656103097.0,,,0.0046296,
1656103100.0,,,0.0092593,
1656103104.0,,,0.0046296,0.0
1656103106.0,,,0.0092593,
1656103108.0,,,0.0046296,
1656103109.0,,,0.0092593,
1656103111.0,,,0.0046296,
1656103112.0,,,,0.0046296
1656103113.0,,,0.0092593,
1656103121.0,,,,0.0
1656103122.0,,,0.0046296,
1656103123.0,,,,0.0046296
1656103124.0,,,0.0092593,
1656103126.0,,,0.0046296,
1656103127.0,,,0.0092593,
1656103129.0,,,0.018519,
1656103131.0,,,0.0092593,
1656103134.0,,,,0.0
1656103139.0,,,0.0046296,
1656103140.0,,,0.0092593,0.0046296
1656103145.0,,,,0.0
1656103147.0,,,,0.0046296
1656103149.0,,,0.0046296,
1656103151.0,,,0.0092593,
1656103160.0,,,0.0046296,
1656103161.0,,,0.0092593,
1656103175.0,,,,0.0
1656103177.0,,,,0.0046296
1656103179.0,,,0.0046296,
1656103181.0,,,,0.0092593
1656103183.0,,,0.0092593,0.0046296
1656103185.0,,,0.0046296,
1656103186.0,,,,0.0092593
1656103188.0,,,,0.0
1656103191.0,,,,0.0046296
1656103192.0,,,0.0092593,
1656103202.0,,,0.0046296,
1656103203.0,,,,0.0
1656103204.0,,,0.018519,
1656103206.0,,,0.0092593,
1656103209.0,,,0.0046296,0.0046296
1656103211.0,,,,0.0
1656103213.0,,,0.0092593,
1656103214.0,,,,0.0046296
1656103218.0,,,0.0,
1656103219.0,,,0.0046296,
1656103224.0,,,,0.0
1656103225.0,,,0.0092593,
1656103226.0,,,0.0046296,0.0046296
1656103230.0,,,0.0,
1656103232.0,,,0.0092593,
1656103235.0,,,,0.0092593
1656103239.0,,,,0.0046296
1656103241.0,,,0.0046296,
1656103243.0,,,0.0092593,
1656103245.0,,,0.0046296,
1656103246.0,,,0.0092593,
1656103250.0,,,0.0046296,
1656103252.0,,,0.0092593,
1656103254.0,,,0.0,
1656103255.0,,,0.0092593,
1656103259.0,,,0.0046296,
1656103261.0,,,0.018519,
1656103262.0,,,,0.0
1656103263.0,,,0.0092593,
1656103264.0,,,,0.0046296
1656103273.0,,,,0.0
1656103275.0,,,,0.0046296
1656103277.0,,,,0.0
1656103279.0,,,0.0046296,0.0046296
1656103281.0,,,0.0092593,0.0
1656103282.0,,,,0.0046296
1656103284.0,,,,0.0
1656103285.0,,,0.0046296,
1656103286.0,,,,0.0046296
1656103287.0,,,0.0092593,
1656103288.0,,,,0.0
1656103289.0,,,0.0046296,
1656103291.0,,,,0.0046296
1656103292.0,,,0.0092593,
1656103293.0,,,,0.0
1656103294.0,,,0.0046296,
1656103295.0,,,0.0092593,0.0046296
1656103298.0,,,0.0046296,
1656103299.0,,,0.0092593,
1656103300.0,,,,0.0
1656103304.0,,,0.0046296,
1656103306.0,,,0.0092593,0.0092593
1656103307.0,,,,0.0046296
1656103308.0,,,0.0046296,
1656103309.0,,,,0.0
1656103310.0,,,0.0092593,
1656103315.0,,,,0.0046296
1656103317.0,,,0.0046296,0.0092593
1656103319.0,,,0.0092593,0.0046296
1656103320.0,,,,0.0
1656103321.0,,,0.0,
1656103322.0,,,,0.0046296
1656103323.0,,,0.0092593,
1656103326.0,,,0.0046296,
1656103328.0,,,,0.0
1656103329.0,,,,0.0046296
1656103330.0,,,0.0092593,
1656103331.0,,,,0.0
1656103334.0,,,0.0046296,
1656103335.0,,,0.0,
1656103337.0,,,0.0092593,0.0046296
1656103338.0,,,,0.0
1656103340.0,,,,0.0046296
1656103344.0,,,,0.0
1656103345.0,,,,0.0046296
1656103346.0,,,0.0046296,
1656103348.0,,,0.0092593,
1656103349.0,,,0.0046296,
1656103351.0,,,0.0092593,
1656103353.0,,,0.0046296,0.0
1656103354.0,,,,0.0046296
1656103355.0,,,0.0092593,
1656103360.0,,,,0.0
1656103362.0,,,,0.0046296
1656103367.0,,,,0.0
1656103369.0,,,,0.0046296
1656103371.0,,,,0.0092593
1656103373.0,,,0.018519,0.0046296
1656103375.0,,,0.0092593,
1656103383.0,,,0.0046296,
1656103384.0,,,0.0092593,
1656103386.0,,,0.0,
1656103390.0,,,0.0046296,
1656103392.0,,,0.0092593,
1656103394.0,,,0.0,
1656103397.0,,,0.0092593,
1656103398.0,,,,0.0
1656103400.0,,,,0.0046296
1656103403.0,,,0.0046296,
1656103406.0,,,0.0092593,
1656103407.0,,,,0.0092593
1656103409.0,,,0.018519,0.0046296
1656103411.0,,,0.0046296,
1656103413.0,,,0.0092593,
1656103415.0,,,0.0,
1656103418.0,,,0.0046296,0.0092593
1656103420.0,,,0.0092593,0.0046296
1656103429.0,,,,0.0
1656103431.0,,,,0.0046296
1656103432.0,,,0.0046296,
1656103434.0,,,,0.0
1656103436.0,,,,0.0046296
1656103439.0,,,0.0092593,
1656103441.0,,,0.0046296,
1656103443.0,,,0.0092593,
1656103446.0,,,0.0,0.0092593
1656103448.0,,,0.0092593,0.0046296
1656103450.0,,,0.0,
1656103452.0,,,0.0046296,
1656103453.0,,,0.0092593,0.0
1656103455.0,,,,0.0092593
1656103456.0,,,,0.0046296
1656103459.0,,,0.0,
1656103460.0,,,,0.0092593
1656103461.0,,,0.0092593,
1656103462.0,,,,0.0046296
1656103470.0,,,,0.0092593
1656103471.0,,,,0.0
1656103473.0,,,,0.0046296
1656103474.0,,,0.0046296,
1656103475.0,,,0.0,
1656103477.0,,,0.0046296,
1656103481.0,,,0.0092593,
1656103485.0,,,0.0046296,
1656103486.0,,,0.0092593,
1656103488.0,,,,0.0
1656103489.0,,,,0.0046296
1656103501.0,,,0.0046296,
1656103502.0,,,,0.0092593
1656103503.0,,,0.0092593,
1656103504.0,,,,0.0
1656103508.0,,,,0.0046296
1656103510.0,,,0.0,
1656103511.0,,,,0.0092593
1656103512.0,,,0.0046296,
1656103513.0,,,,0.0046296
1656103515.0,,,,0.0092593
1656103516.0,,,,0.0046296
1656103517.0,,,0.0092593,
1656103520.0,,,,0.0
1656103522.0,,,0.0046296,
1656103523.0,,,,0.0046296
1656103524.0,,,0.0092593,
1656103530.0,,,0.0046296,
1656103531.0,,,0.0092593,
1656103533.0,,,0.0046296,
1656103534.0,,,,0.0
1656103536.0,,,,0.0046296
1656103537.0,,,0.0092593,
1656103543.0,,,,0.0
1656103547.0,,,,0.0046296
1656103549.0,,,0.0046296,
1656103551.0,,,0.0092593,
1656103555.0,,,,0.0092593
1656103556.0,,,0.0,
1656103557.0,,,,0.0046296
1656103558.0,,,0.0046296,
1656103559.0,,,0.0092593,
1656103563.0,,,0.0,
1656103564.0,,,,0.0
1656103565.0,,,0.0046296,
1656103570.0,,,,0.0046296
1656103571.0,,,0.0092593,
1656103572.0,,,,0.0
1656103574.0,,,,0.0046296
1656103578.0,,,0.0,
1656103580.0,,,0.0092593,
1656103581.0,,,0.0046296,0.0
1656103582.0,,,,0.0046296
1656103583.0,,,0.0092593,
1656103584.0,,,,0.0
1656103586.0,,,0.0,0.0046296
1656103588.0,,,0.018519,
1656103589.0,,,,0.0
1656103590.0,,,0.0092593,
1656103591.0,,,,0.0046296
1656103592.0,,,0.0046296,
1656103594.0,,,,0.0092593
1656103597.0,,,0.0,0.0046296
1656103599.0,,,0.0092593,
1656103600.0,,,,0.0
1656103601.0,,,0.0046296,
1656103602.0,,,0.0,0.0046296
1656103605.0,,,0.0092593,
1656103606.0,,,0.0046296,0.0
1656103607.0,,,,0.0046296
1656103610.0,,,0.0092593,
1656103612.0,,,0.0046296,
1656103613.0,,,0.0092593,0.0
1656103615.0,,,,0.0046296
1656103617.0,,,0.0046296,
1656103619.0,,,0.0092593,
1656103620.0,,,,0.0
1656103622.0,,,,0.0046296
1656103623.0,,,0.0046296,
1656103624.0,,,0.0092593,
1656103626.0,,,0.0046296,
1656103628.0,,,0.0,
1656103631.0,,,,0.0
1656103632.0,,,0.0092593,
1656103633.0,,,,0.0046296
1656103634.0,,,0.0046296,
1656103635.0,,,,0.0092593
1656103637.0,,,,0.0
1656103638.0,,,,0.0046296
1656103639.0,,,0.0,
1656103641.0,,,0.0092593,
1656103642.0,,,0.018519,
1656103644.0,,,0.0092593,
1656103653.0,,,0.0046296,0.0092593
1656103655.0,,,0.0092593,0.0046296
1656103657.0,,,0.0046296,
1656103660.0,,,0.0092593,0.0
1656103662.0,,,0.0,0.0092593
1656103664.0,,,0.0092593,0.0046296
1656103665.0,,,,0.0
1656103668.0,,,0.0,
1656103669.0,,,,0.0046296
1656103670.0,,,0.0046296,
1656103671.0,,,0.0092593,
1656103675.0,,,0.0,
1656103677.0,,,0.0092593,
1656103679.0,,,0.0,
1656103680.0,,,0.0046296,
1656103685.0,,,,0.0
1656103688.0,,,0.0092593,
1656103689.0,,,,0.0092593
1656103691.0,,,0.0046296,0.0046296
1656103693.0,,,0.0092593,
1656103695.0,,,0.0046296,
1656103700.0,,,0.0,0.0
1656103701.0,,,,0.0046296
1656103704.0,,,0.0046296,
1656103707.0,,,0.0,
1656103708.0,,,,0.0
1656103709.0,,,0.0046296,
1656103710.0,,,,0.0046296
1656103712.0,,,,0.0092593
1656103713.0,,,0.0092593,
1656103714.0,,,,0.0046296
1656103716.0,,,,0.0
1656103719.0,,,,0.0046296
1656103722.0,,,0.0,
1656103723.0,,,0.0092593,0.0092593
1656103725.0,,,,0.0
1656103726.0,,,,0.0046296
1656103730.0,,,0.0,0.0
1656103732.0,,,0.0092593,0.0046296
1656103733.0,,,,0.0
1656103735.0,,,,0.0046296
1656103736.0,,,0.0046296,
1656103740.0,,,0.0092593,
1656103741.0,,,0.0046296,
1656103748.0,,,0.0092593,
1656103750.0,,,0.0046296,
1656103752.0,,,0.0092593,
1656103754.0,,,0.0,
1656103756.0,,,0.0046296,
1656103758.0,,,0.0092593,
1656103761.0,,,,0.0
1656103763.0,,,,0.0046296
1656103765.0,,,0.0046296,
1656103767.0,,,0.0092593,
1656103769.0,,,0.0046296,
1656103772.0,,,0.0092593,
1656103774.0,,,0.0046296,
1656103778.0,,,0.0092593,
1656103783.0,,,0.0046296,
1656103787.0,,,0.0092593,
1656103791.0,,,0.0046296,
1656103793.0,,,0.0092593,
1656103795.0,,,0.0046296,
1656103799.0,,,,0.0
1656103800.0,,,0.0092593,
1656103801.0,,,,0.0046296
1656103803.0,,,,0.0
1656103807.0,,,0.0046296,
1656103808.0,,,,0.0046296
1656103809.0,,,0.018519,
1656103811.0,,,0.0092593,
1656103812.0,,,,0.0
1656103814.0,,,,0.0046296
1656103824.0,,,0.0046296,
1656103826.0,,,0.0092593,
1656103830.0,,,0.0046296,
1656103831.0,,,0.0092593,0.0092593
1656103832.0,,,,0.0046296
1656103833.0,,,0.0046296,
1656103836.0,,,0.0092593,
1656103840.0,,,0.018519,
1656103842.0,,,0.0046296,
1656103845.0,,,,0.0
1656103848.0,,,0.0092593,
1656103849.0,,,,0.0046296
1656103853.0,,,0.0046296,
1656103854.0,,,,0.0
1656103855.0,,,0.0,
1656103856.0,,,,0.0046296
1656103857.0,,,0.0092593,
1656103862.0,,,0.018519,
1656103864.0,,,0.0,
1656103866.0,,,0.0092593,
1656103867.0,,,,0.0
1656103868.0,,,0.0046296,
1656103869.0,,,,0.0046296
1656103870.0,,,0.0092593,
1656103871.0,,,0.0046296,
1656103873.0,,,0.0092593,
1656103878.0,,,,0.0
1656103880.0,,,,0.0046296
1656103886.0,,,0.0046296,
1656103888.0,,,0.0092593,
1656103889.0,,,,0.0
1656103893.0,,,,0.0046296
1656103897.0,,,0.0,
1656103898.0,,,0.0092593,
1656103902.0,,,0.0,
1656103904.0,,,0.0092593,
1656103906.0,,,0.0046296,
1656103909.0,,,,0.0
1656103911.0,,,0.0,0.0092593
1656103912.0,,,,0.0046296
1656103913.0,,,0.0092593,
1656103914.0,,,,0.0
1656103915.0,,,0.0046296,
1656103916.0,,,,0.0046296
1656103922.0,,,0.0,
1656103924.0,,,0.0092593,
1656103930.0,,,,0.0
1656103932.0,,,,0.0046296
1656103933.0,,,0.0046296,
1656103936.0,,,0.0,
1656103938.0,,,0.0092593,
1656103942.0,,,0.0046296,
1656103943.0,,,0.0092593,0.0
1656103945.0,,,0.018519,0.0046296
1656103947.0,,,0.0092593,
1656103954.0,,,0.0046296,
1656103956.0,,,0.0092593,
1656103959.0,,,,0.0
1656103961.0,,,,0.0046296
1656103963.0,,,0.0046296,
1656103965.0,,,0.0092593,
1656103967.0,,,0.0,
1656103968.0,,,0.0092593,
1656103970.0,,,0.0046296,
1656103972.0,,,0.018519,
1656103974.0,,,0.0046296,
1656103977.0,,,0.0092593,
1656103979.0,,,0.0046296,
1656103983.0,,,0.0,
1656103984.0,,,,0.0
1656103985.0,,,0.0092593,
1656103986.0,,,,0.0046296
1656103990.0,,,0.0046296,
1656103992.0,,,0.0092593,
1656103993.0,,,0.018519,
1656103995.0,,,0.0092593,
1656103996.0,,,,0.0
1656103998.0,,,,0.0046296
1656103999.0,,,0.0046296,
1656104000.0,,,0.0092593,0.0
1656104002.0,,,,0.0046296
1656104006.0,,,0.0046296,
1656104008.0,,,0.018519,
1656104009.0,,,,0.0
1656104010.0,,,0.0046296,
1656104011.0,,,0.0092593,0.0046296
1656104017.0,,,0.0046296,
1656104018.0,,,,0.0092593
1656104019.0,,,0.0092593,
1656104020.0,,,0.0,0.0046296
1656104023.0,,,0.0092593,
1656104026.0,,,0.0,
1656104027.0,,,,0.0
1656104028.0,,,0.0046296,
1656104029.0,,,,0.0046296
1656104030.0,,,0.0092593,
1656104031.0,,,,0.0
1656104032.0,,,0.0,
1656104033.0,,,0.0092593,0.0046296
1656104038.0,,,,0.0
1656104040.0,,,,0.0046296
1656104045.0,,,0.0046296,
1656104046.0,,,0.0092593,
1656104048.0,,,,0.0
1656104049.0,,,,0.0046296
1656104050.0,,,0.0046296,
1656104052.0,,,0.0092593,
1656104059.0,,,0.0046296,
1656104061.0,,,0.0092593,
1656104064.0,,,,0.0
1656104066.0,,,,0.0046296
1656104072.0,,,0.0046296,
1656104076.0,,,0.0092593,
1656104079.0,,,0.0046296,
1656104081.0,,,0.0092593,
1656104083.0,,,0.0046296,
1656104085.0,,,0.0092593,
1656104090.0,,,0.0046296,
1656104092.0,,,0.0092593,
1656104101.0,,,0.0046296,
1656104103.0,,,0.0092593,0.0092593
1656104104.0,,,,0.0
1656104106.0,,,,0.0046296
1656104108.0,,,,0.0
1656104109.0,,,0.0046296,
1656104110.0,,,0.0092593,
1656104112.0,,,0.0046296,0.0046296
1656104114.0,,,0.0092593,
1656104115.0,,,,0.0
1656104116.0,,,0.0046296,
1656104117.0,,,,0.0046296
1656104118.0,,,0.0092593,
1656104119.0,,,,0.0
1656104120.0,,,0.018519,
1656104121.0,,,0.0046296,
1656104123.0,,,,0.0046296
1656104125.0,,,0.0092593,
1656104126.0,,,,0.0
1656104127.0,,,0.0046296,
1656104128.0,,,,0.0046296
1656104129.0,,,0.0092593,
1656104132.0,,,0.018519,
1656104134.0,,,0.0046296,
1656104139.0,,,0.0092593,0.0
1656104140.0,,,,0.0046296
1656104144.0,,,,0.0
1656104146.0,,,,0.0046296
1656104148.0,,,0.0046296,
1656104150.0,,,0.0092593,
1656104152.0,,,0.0046296,
1656104153.0,,,,0.0
1656104154.0,,,0.0092593,
1656104155.0,,,,0.0046296
1656104157.0,,,,0.0
1656104158.0,,,0.0046296,
1656104161.0,,,0.0092593,0.0046296
1656104163.0,,,0.0046296,
1656104164.0,,,,0.0092593
1656104165.0,,,0.0092593,
1656104166.0,,,,0.0046296
1656104168.0,,,0.0046296,
1656104172.0,,,0.0092593,
1656104174.0,,,0.0046296,
1656104176.0,,,0.0092593,
1656104177.0,,,,0.0
1656104179.0,,,,0.0046296
1656104181.0,,,,0.0
1656104183.0,,,0.0046296,0.0046296
1656104185.0,,,0.0092593,
1656104190.0,,,,0.0
1656104191.0,,,,0.0046296
1656104192.0,,,0.0,
1656104194.0,,,0.0092593,
1656104195.0,,,0.0046296,
1656104199.0,,,0.0092593,
1656104201.0,,,0.0046296,
1656104202.0,,,,0.0
1656104203.0,,,0.0092593,
1656104204.0,,,0.0046296,0.0046296
1656104206.0,,,0.0092593,
1656104207.0,,,,0.0092593
1656104209.0,,,,0.0
1656104210.0,,,,0.0046296
1656104213.0,,,0.0046296,
1656104216.0,,,,0.0
1656104218.0,,,0.0092593,0.0046296
1656104220.0,,,0.0046296,
1656104222.0,,,,0.0
1656104223.0,,,,0.0046296
1656104224.0,,,0.0092593,
1656104235.0,,,0.0046296,
1656104236.0,,,,0.0
1656104238.0,,,,0.0046296
1656104239.0,,,,0.0
1656104240.0,,,0.0092593,
1656104241.0,,,,0.0046296
1656104248.0,,,,0.0
1656104249.0,,,0.0046296,
1656104250.0,,,,0.0046296
1656104251.0,,,0.0092593,
1656104254.0,,,,0.0
1656104255.0,,,,0.0046296
1656104263.0,,,0.0046296,
1656104265.0,,,,0.0092593
1656104266.0,,,,0.0046296
1656104269.0,,,0.0092593,
1656104272.0,,,0.0046296,0.0
1656104273.0,,,,0.0046296
1656104274.0,,,0.0092593,
1656104276.0,,,0.0046296,
1656104279.0,,,0.018519,
1656104281.0,,,0.0092593,
1656104284.0,,,,0.0
1656104286.0,,,0.0046296,0.0046296
1656104288.0,,,,0.0092593
1656104289.0,,,,0.0046296
1656104290.0,,,0.0,
1656104291.0,,,,0.0
1656104292.0,,,0.0092593,
1656104293.0,,,0.0046296,0.0046296
1656104295.0,,,0.0092593,
1656104303.0,,,,0.0
1656104304.0,,,0.0046296,
1656104305.0,,,,0.0046296
1656104306.0,,,0.0092593,
1656104311.0,,,0.0046296,0.0
1656104313.0,,,0.0092593,
1656104314.0,,,,0.0046296
1656104318.0,,,,0.0
1656104319.0,,,0.0046296,
1656104320.0,,,,0.0046296
1656104321.0,,,0.0092593,
1656104322.0,,,0.0046296,
1656104324.0,,,0.0092593,
1656104327.0,,,,0.0
1656104329.0,,,,0.0046296
1656104331.0,,,,0.0
1656104333.0,,,0.0046296,0.0046296
1656104337.0,,,0.0092593,
1656104338.0,,,0.018519,
1656104339.0,,,,0.0
1656104340.0,,,0.0046296,
1656104341.0,,,,0.0046296
1656104342.0,,,0.0092593,
1656104344.0,,,0.0046296,
1656104345.0,,,0.0092593,
1656104347.0,,,0.0046296,
1656104348.0,,,,0.0092593
1656104349.0,,,0.0092593,
1656104350.0,,,,0.0046296
1656104351.0,,,0.0046296,
1656104352.0,,,0.0092593,
1656104357.0,,,0.0046296,0.0
1656104359.0,,,0.0092593,0.0046296
1656104361.0,,,0.018519,
1656104363.0,,,0.0092593,
1656104365.0,,,0.0046296,
1656104366.0,,,0.0,0.0
1656104368.0,,,0.018519,
1656104369.0,,,,0.0046296
1656104370.0,,,0.0046296,
1656104373.0,,,0.0092593,
1656104375.0,,,,0.0
1656104376.0,,,,0.0046296
1656104389.0,,,,0.0
1656104391.0,,,0.0046296,0.0046296
1656104395.0,,,0.0092593,
1656104403.0,,,,0.0
1656104407.0,,,,0.0046296
1656104410.0,,,,0.0092593
1656104412.0,,,,0.0046296
1656104413.0,,,0.0046296,
1656104416.0,,,0.018519,
1656104418.0,,,0.0046296,
1656104419.0,,,,0.0
1656104420.0,,,0.0092593,
1656104421.0,,,,0.0046296
1656104422.0,,,0.0046296,
1656104425.0,,,0.0092593,
1656104428.0,,,,0.0
1656104429.0,,,0.0046296,
1656104430.0,,,,0.0046296
1656104431.0,,,0.0092593,
1656104441.0,,,0.0046296,
1656104445.0,,,,0.0
1656104449.0,,,0.0092593,
1656104450.0,,,,0.0046296
1656104454.0,,,0.018519,0.0
1656104455.0,,,,0.0046296
1656104456.0,,,0.0092593,
1656104459.0,,,,0.0
1656104460.0,,,0.0046296,
1656104461.0,,,0.018519,0.0046296
1656104463.0,,,0.0092593,
1656104465.0,,,0.0046296,
1656104466.0,,,,0.0
1656104467.0,,,0.0092593,
1656104468.0,,,,0.0046296
1656104469.0,,,0.0046296,
1656104470.0,,,0.0092593,
1656104472.0,,,,0.0
1656104474.0,,,,0.0046296
1656104477.0,,,,0.0092593
1656104479.0,,,,0.0046296
1656104483.0,,,0.0046296,
1656104487.0,,,0.0092593,
1656104494.0,,,,0.0
1656104495.0,,,,0.0046296
1656104499.0,,,0.018519,
1656104502.0,,,0.0092593,
1656104503.0,,,0.018519,
1656104505.0,,,0.0092593,
1656104506.0,,,,0.0
1656104507.0,,,0.0,
1656104508.0,,,0.0092593,0.0046296
1656104512.0,,,0.0046296,0.0
1656104513.0,,,,0.0046296
1656104514.0,,,0.0092593,
1656104525.0,,,0.0046296,
1656104526.0,,,,0.0092593
1656104527.0,,,0.0092593,
1656104528.0,,,0.0046296,0.0046296
1656104532.0,,,0.0092593,
1656104537.0,,,0.0046296,0.0092593
1656104539.0,,,,0.0046296
1656104540.0,,,,0.0
1656104541.0,,,0.0092593,
1656104544.0,,,0.0046296,0.0046296
1656104546.0,,,0.018519,
1656104548.0,,,0.0092593,0.0
1656104549.0,,,,0.0046296
1656104552.0,,,0.0046296,
1656104554.0,,,0.0092593,
1656104556.0,,,0.0046296,
1656104557.0,,,,0.0
1656104558.0,,,,0.0046296
1656104563.0,,,0.0092593,
1656104568.0,,,0.0,
1656104570.0,,,0.0046296,
1656104571.0,,,,0.0
1656104572.0,,,0.0092593,
1656104573.0,,,,0.0046296
1656104579.0,,,,0.0
1656104580.0,,,,0.0046296
1656104584.0,,,,0.0
1656104586.0,,,,0.0046296
1656104590.0,,,0.0,
1656104592.0,,,0.0092593,
1656104595.0,,,0.0046296,
1656104596.0,,,,0.0
1656104597.0,,,0.0092593,
1656104599.0,,,0.018519,
1656104601.0,,,0.0092593,
1656104602.0,,,0.0046296,
1656104603.0,,,,0.0046296
1656104605.0,,,,0.0
1656104606.0,,,0.0092593,
1656104609.0,,,0.018519,
1656104611.0,,,0.0092593,0.0046296
1656104612.0,,,,0.0
1656104614.0,,,,0.0046296
1656104618.0,,,,0.0
1656104620.0,,,,0.0046296
1656104622.0,,,,0.0
1656104625.0,,,,0.0046296
1656104629.0,,,,0.0
1656104631.0,,,,0.0046296
1656104635.0,,,0.0046296,
1656104639.0,,,0.0092593,
1656104649.0,,,0.0046296,
1656104657.0,,,0.0092593,
1656104662.0,,,0.0046296,
1656104663.0,,,0.018519,
1656104665.0,,,0.0046296,
1656104667.0,,,0.0092593,
1656104668.0,,,,0.0
1656104670.0,,,,0.0046296
1656104671.0,,,0.0046296,
1656104672.0,,,0.0092593,
1656104678.0,,,0.018519,
1656104679.0,,,0.0046296,
1656104681.0,,,0.0092593,0.0092593
1656104682.0,,,,0.0046296
1656104687.0,,,0.0046296,
1656104691.0,,,0.018519,
1656104692.0,,,0.0046296,
1656104696.0,,,0.0092593,
1656104699.0,,,,0.0
1656104700.0,,,0.0046296,
1656104701.0,,,0.0092593,
1656104707.0,,,0.0046296,
1656104708.0,,,,0.0092593
1656104709.0,,,0.0092593,
1656104710.0,,,,0.0
1656104712.0,,,,0.0046296
1656104714.0,,,,0.0
1656104715.0,,,0.0046296,
1656104716.0,,,,0.0046296
1656104720.0,,,0.0092593,
1656104721.0,,,0.0046296,
1656104723.0,,,0.0092593,
1656104731.0,,,,0.0092593
1656104733.0,,,,0.0046296
1656104734.0,,,0.0046296,
1656104736.0,,,0.0,
1656104738.0,,,0.0092593,
1656104739.0,,,0.0046296,0.0
1656104741.0,,,,0.0046296
1656104742.0,,,0.0092593,
1656104744.0,,,,0.0
1656104746.0,,,,0.0046296
1656104748.0,,,,0.0
1656104750.0,,,0.0046296,0.0046296
1656104752.0,,,0.0092593,0.0
1656104753.0,,,,0.0046296
1656104757.0,,,,0.0
1656104760.0,,,,0.0046296
1656104762.0,,,,0.0
1656104764.0,,,0.0046296,0.0046296
1656104770.0,,,0.0092593,
1656104775.0,,,0.0046296,
1656104777.0,,,0.0092593,
1656104778.0,,,,0.0
1656104779.0,,,0.0,
1656104780.0,,,,0.0046296
1656104781.0,,,0.0046296,
1656104783.0,,,0.0092593,
1656104786.0,,,0.0046296,0.0
1656104788.0,,,0.0092593,
1656104790.0,,,0.0046296,
1656104791.0,,,,0.0046296
1656104794.0,,,0.0,
1656104795.0,,,0.0046296,
1656104797.0,,,0.0092593,
1656104799.0,,,0.0046296,
1656104802.0,,,0.0092593,
1656104804.0,,,,0.0
1656104805.0,,,,0.0046296
1656104808.0,,,0.0,
1656104809.0,,,0.0092593,
1656104811.0,,,,0.0
1656104813.0,,,0.0046296,0.0046296
1656104815.0,,,0.0,
1656104817.0,,,0.0092593,
1656104818.0,,,0.0046296,
1656104821.0,,,0.0092593,
1656104822.0,,,0.0046296,
1656104824.0,,,0.018519,
1656104825.0,,,,0.0
1656104826.0,,,0.0092593,
1656104827.0,,,,0.0046296
1656104831.0,,,,0.0092593
1656104832.0,,,,0.0046296
1656104838.0,,,0.0046296,
1656104840.0,,,0.0092593,
1656104845.0,,,0.0046296,0.0
1656104847.0,,,,0.0046296
1656104849.0,,,0.0,
1656104850.0,,,,0.0
1656104851.0,,,0.0046296,
1656104852.0,,,,0.0046296
1656104853.0,,,0.0092593,
1656104854.0,,,0.0046296,
1656104858.0,,,,0.0
1656104859.0,,,,0.0046296
1656104860.0,,,0.0092593,
1656104864.0,,,0.0046296,
1656104865.0,,,0.0092593,
1656104867.0,,,,0.0
1656104869.0,,,0.0046296,0.0092593
1656104870.0,,,,0.0046296
1656104871.0,,,0.0092593,
1656104872.0,,,0.0,
1656104874.0,,,0.0092593,
1656104876.0,,,0.0046296,
1656104877.0,,,,0.0
1656104878.0,,,0.0092593,
1656104879.0,,,,0.0046296
1656104885.0,,,0.018519,
1656104887.0,,,0.0046296,
1656104893.0,,,0.0092593,
1656104898.0,,,,0.0092593
1656104899.0,,,,0.0
1656104903.0,,,,0.0046296
1656104905.0,,,0.0046296,
1656104907.0,,,0.0092593,
1656104909.0,,,0.0046296,
1656104910.0,,,,0.0
1656104911.0,,,0.0092593,
1656104912.0,,,,0.0046296
1656104913.0,,,0.0046296,
1656104914.0,,,0.0092593,
1656104921.0,,,0.0046296,0.0
1656104923.0,,,,0.0046296
1656104927.0,,,0.0092593,
1656104930.0,,,,0.0
1656104931.0,,,,0.0046296
1656104933.0,,,,0.0092593
1656104937.0,,,0.0046296,0.0046296
1656104941.0,,,0.0092593,
1656104947.0,,,0.0046296,
1656104948.0,,,0.0092593,
1656104950.0,,,0.0046296,
1656104953.0,,,,0.0
1656104954.0,,,0.0092593,
1656104955.0,,,,0.0046296
1656104957.0,,,0.0046296,0.0
1656104958.0,,,,0.0046296
1656104959.0,,,0.0092593,
1656104962.0,,,,0.0
1656104964.0,,,0.018519,
1656104966.0,,,0.0046296,0.0046296
1656104968.0,,,0.0,
1656104969.0,,,,0.0
1656104970.0,,,0.0046296,
1656104971.0,,,,0.0046296
1656104972.0,,,0.0092593,
1656104978.0,,,,0.0
1656104979.0,,,0.0046296,
1656104982.0,,,0.0092593,0.0046296
1656104983.0,,,,0.0
1656104984.0,,,0.018519,
1656104986.0,,,0.0092593,
1656104987.0,,,,0.0046296
1656104992.0,,,0.0046296,
1656104993.0,,,0.0092593,
1656104994.0,,,,0.0
1656104999.0,,,,0.0046296
1656105002.0,,,,0.0
1656105003.0,,,,0.0046296
1656105004.0,,,0.0046296,
1656105006.0,,,0.0092593,
1656105007.0,,,,0.0
1656105008.0,,,,0.0046296
1656105013.0,,,0.0046296,
1656105016.0,,,0.0092593,0.0
1656105017.0,,,,0.0046296
1656105018.0,,,0.0046296,
1656105019.0,,,,0.0
1656105021.0,,,,0.0046296
1656105022.0,,,0.0092593,
1656105023.0,,,0.0046296,0.0
1656105026.0,,,0.0092593,
1656105027.0,,,,0.0046296
1656105028.0,,,,0.0
1656105030.0,,,,0.0046296
1656105032.0,,,,0.0
1656105034.0,,,,0.0046296
1656105036.0,,,,0.0
1656105037.0,,,,0.0092593
1656105038.0,,,0.0046296,
1656105039.0,,,,0.0046296
1656105041.0,,,0.0092593,
1656105045.0,,,,0.0
1656105046.0,,,,0.0046296
1656105053.0,,,,0.0
1656105054.0,,,0.0046296,
1656105055.0,,,,0.0046296
1656105059.0,,,0.0092593,
1656105061.0,,,0.0,
1656105063.0,,,0.0092593,
1656105065.0,,,0.0046296,
1656105066.0,,,0.0092593,
1656105068.0,,,,0.0
1656105069.0,,,,0.0046296
1656105070.0,,,0.018519,
1656105072.0,,,0.0046296,
1656105073.0,,,,0.0
1656105075.0,,,0.0092593,0.0092593
1656105076.0,,,,0.0
1656105077.0,,,0.0046296,
1656105080.0,,,,0.0046296
1656105084.0,,,0.0092593,
1656105086.0,,,0.0046296,
1656105088.0,,,0.0,
1656105089.0,,,0.0046296,
1656105090.0,,,,0.0
1656105092.0,,,,0.0046296
1656105093.0,,,0.0092593,
1656105094.0,,,0.0046296,
1656105096.0,,,0.0092593,
1656105098.0,,,0.0,
1656105100.0,,,0.0046296,
1656105101.0,,,,0.0
1656105103.0,,,,0.0046296
1656105108.0,,,,0.0
1656105119.0,,,0.0092593,
1656105120.0,,,0.0046296,
1656105122.0,,,0.0092593,
1656105124.0,,,,0.0046296
1656105125.0,,,,0.0
1656105126.0,,,0.018519,
1656105127.0,,,,0.0046296
1656105128.0,,,0.0046296,
1656105129.0,,,0.0092593,
1656105131.0,,,,0.0
1656105135.0,,,0.0,0.0046296
1656105136.0,,,,0.0
1656105137.0,,,0.0092593,
1656105138.0,,,,0.0046296
1656105139.0,,,0.0046296,
1656105141.0,,,0.0092593,
1656105142.0,,,0.0046296,0.0
1656105144.0,,,0.0,0.0046296
1656105145.0,,,,0.0
1656105146.0,,,0.0046296,
1656105147.0,,,,0.0046296
1656105150.0,,,0.0092593,
1656105151.0,,,,0.0
1656105153.0,,,0.0046296,0.0046296
1656105156.0,,,,0.0
1656105159.0,,,0.0092593,
1656105163.0,,,,0.0046296
1656105164.0,,,0.0046296,
1656105166.0,,,0.0092593,
1656105167.0,,,,0.0
1656105169.0,,,,0.0046296
1656105171.0,,,0.0046296,
1656105173.0,,,0.0092593,
1656105178.0,,,,0.0
1656105179.0,,,0.0046296,
1656105180.0,,,0.0092593,
1656105181.0,,,,0.0046296
1656105194.0,,,0.0046296,0.0
1656105199.0,,,,0.0046296
1656105200.0,,,0.0092593,
1656105203.0,,,,0.0
1656105205.0,,,,0.0046296
1656105211.0,,,0.0046296,
1656105214.0,,,0.0092593,0.0
1656105216.0,,,0.0046296,0.0046296
1656105217.0,,,,0.0
1656105218.0,,,0.0092593,
1656105221.0,,,0.0046296,
1656105223.0,,,0.018519,0.0046296
1656105224.0,,,,0.0
1656105225.0,,,0.0046296,
1656105226.0,,,,0.0046296
1656105229.0,,,0.0092593,
1656105233.0,,,,0.0
1656105234.0,,,0.0,
1656105235.0,,,,0.0046296
1656105236.0,,,0.0046296,
1656105237.0,,,,0.0
1656105239.0,,,0.0092593,0.0046296
1656105243.0,,,0.0046296,
1656105244.0,,,,0.0
1656105246.0,,,0.0092593,
1656105248.0,,,0.0046296,
1656105252.0,,,0.0092593,
1656105253.0,,,,0.0046296
1656105255.0,,,0.0046296,
1656105259.0,,,0.0092593,
1656105260.0,,,,0.0092593
1656105262.0,,,,0.0046296
1656105264.0,,,,0.0
1656105266.0,,,,0.0092593
1656105267.0,,,,0.0
1656105271.0,,,,0.0046296
1656105272.0,,,0.0046296,
1656105273.0,,,0.0092593,0.0092593
1656105275.0,,,,0.0046296
1656105276.0,,,,0.0
1656105279.0,,,0.0046296,
1656105280.0,,,,0.0046296
1656105281.0,,,0.0092593,
1656105282.0,,,0.0046296,
1656105284.0,,,0.0092593,
1656105288.0,,,0.0046296,
1656105290.0,,,0.0092593,
1656105293.0,,,0.0046296,
1656105295.0,,,0.0092593,
1656105305.0,,,,0.0
1656105307.0,,,,0.0046296
1656105308.0,,,,0.0
1656105310.0,,,,0.0046296
1656105312.0,,,0.0046296,
1656105313.0,,,,0.0
1656105314.0,,,0.0092593,
1656105315.0,,,,0.0046296
1656105318.0,,,0.0046296,
1656105323.0,,,0.0092593,
1656105324.0,,,0.018519,
1656105326.0,,,0.0046296,
1656105328.0,,,0.0092593,
1656105332.0,,,0.0046296,
1656105333.0,,,,0.0
1656105334.0,,,0.0092593,
1656105337.0,,,,0.0046296
1656105340.0,,,,0.0
1656105341.0,,,0.0046296,
1656105342.0,,,,0.0046296
1656105345.0,,,0.0092593,
1656105346.0,,,0.0046296,
1656105348.0,,,0.0092593,
1656105349.0,,,,0.0
1656105353.0,,,,0.0092593
1656105355.0,,,,0.0046296
1656105356.0,,,,0.0
1656105358.0,,,,0.0046296
1656105360.0,,,,0.0
1656105362.0,,,,0.0046296
1656105364.0,,,0.0046296,
1656105365.0,,,,0.0
1656105366.0,,,0.0092593,
1656105368.0,,,0.0046296,
1656105370.0,,,0.0092593,
1656105371.0,,,0.0046296,0.0046296
1656105375.0,,,0.0,
1656105377.0,,,0.0046296,
1656105380.0,,,0.0092593,
1656105382.0,,,0.0046296,
1656105384.0,,,0.0092593,
1656105385.0,,,0.0046296,
1656105387.0,,,0.0092593,
1656105389.0,,,0.0046296,
1656105395.0,,,0.0092593,
1656105396.0,,,,0.0
1656105397.0,,,0.0046296,
1656105398.0,,,,0.0092593
1656105399.0,,,,0.0
1656105400.0,,,0.0092593,
1656105401.0,,,,0.0046296
1656105404.0,,,0.0046296,
1656105405.0,,,0.0092593,0.0
1656105407.0,,,0.0,0.0092593
1656105408.0,,,,0.0046296
1656105409.0,,,0.0092593,
1656105413.0,,,0.0046296,
1656105414.0,,,0.0092593,
1656105416.0,,,0.0046296,
1656105419.0,,,0.0092593,0.0
1656105423.0,,,0.0046296,0.0046296
1656105427.0,,,0.0092593,
1656105430.0,,,0.0,
1656105432.0,,,0.0092593,
1656105435.0,,,,0.0
1656105437.0,,,,0.0046296
1656105439.0,,,0.0,
1656105440.0,,,,0.0
1656105441.0,,,0.0092593,
1656105442.0,,,,0.0046296
1656105443.0,,,0.0046296,
1656105448.0,,,0.0,
1656105450.0,,,0.0092593,
1656105452.0,,,0.0046296,
1656105459.0,,,0.0092593,
1656105463.0,,,,0.0
1656105464.0,,,0.0046296,
1656105465.0,,,,0.0046296
1656105467.0,,,,0.0
1656105469.0,,,,0.0046296
1656105470.0,,,0.0092593,
1656105471.0,,,0.0046296,
1656105478.0,,,,0.0
1656105482.0,,,,0.0046296
1656105486.0,,,0.0092593,
1656105489.0,,,,0.0092593
1656105491.0,,,,0.0046296
1656105492.0,,,0.0046296,
1656105493.0,,,0.0092593,0.0
1656105494.0,,,,0.0046296
1656105497.0,,,0.0046296,
1656105498.0,,,,0.0
1656105499.0,,,0.0092593,
1656105500.0,,,0.0046296,0.0046296
1656105502.0,,,0.0092593,0.0
1656105503.0,,,,0.0046296
1656105504.0,,,0.0046296,
1656105505.0,,,,0.0
1656105508.0,,,0.0092593,
1656105509.0,,,,0.0046296
1656105511.0,,,0.0046296,
1656105513.0,,,0.0,
1656105515.0,,,0.0046296,
1656105519.0,,,0.0092593,
1656105520.0,,,0.0046296,0.0
1656105521.0,,,,0.0046296
1656105522.0,,,0.0092593,
1656105527.0,,,0.0046296,
1656105529.0,,,0.0092593,0.0
1656105531.0,,,,0.0046296
1656105532.0,,,,0.0
1656105534.0,,,,0.0046296
1656105535.0,,,0.018519,
1656105537.0,,,0.0092593,
1656105538.0,,,,0.0
1656105540.0,,,0.0046296,0.0046296
1656105542.0,,,0.0092593,
1656105543.0,,,,0.0
1656105549.0,,,0.0046296,0.0046296
1656105556.0,,,0.0,0.0
1656105557.0,,,,0.0046296
1656105558.0,,,0.0046296,
1656105561.0,,,0.0092593,
1656105563.0,,,0.0046296,0.0092593
1656105564.0,,,,0.0046296
1656105568.0,,,0.0092593,
1656105569.0,,,,0.0
1656105570.0,,,0.0046296,
1656105572.0,,,0.0092593,
1656105573.0,,,,0.0046296
1656105579.0,,,0.0046296,
1656105582.0,,,0.0092593,0.0
1656105584.0,,,0.0,0.0046296
1656105586.0,,,0.0046296,
1656105588.0,,,0.0092593,
1656105595.0,,,,0.0
1656105598.0,,,,0.0046296
1656105599.0,,,0.0046296,
1656105606.0,,,0.0092593,
1656105607.0,,,,0.0
1656105609.0,,,,0.0046296
1656105611.0,,,0.0046296,0.0092593
1656105612.0,,,,0.0
1656105613.0,,,0.0092593,
1656105614.0,,,,0.0046296
1656105617.0,,,0.0046296,
1656105620.0,,,0.0092593,
1656105622.0,,,0.0046296,
1656105625.0,,,0.0092593,
1656105627.0,,,0.0,
1656105629.0,,,0.0046296,0.0
1656105634.0,,,,0.0046296
1656105638.0,,,0.0092593,
1656105639.0,,,,0.0
1656105641.0,,,0.0046296,0.0046296
1656105643.0,,,,0.0
1656105644.0,,,,0.0046296
1656105645.0,,,0.0,
1656105648.0,,,0.0092593,0.0
1656105650.0,,,,0.0046296
1656105652.0,,,0.0046296,
1656105655.0,,,,0.0092593
1656105657.0,,,,0.0
1656105659.0,,,,0.0046296
1656105661.0,,,0.0092593,
1656105664.0,,,,0.0
1656105667.0,,,,0.0046296
1656105669.0,,,,0.0092593
1656105670.0,,,0.0046296,
1656105671.0,,,,0.0046296
1656105672.0,,,0.0092593,
1656105677.0,,,0.018519,
1656105678.0,,,,0.0092593
1656105679.0,,,0.0046296,
1656105680.0,,,,0.0
1656105681.0,,,0.0092593,
1656105684.0,,,0.0046296,0.0046296
1656105686.0,,,0.0092593,
1656105690.0,,,0.0046296,
1656105692.0,,,0.0092593,
1656105697.0,,,0.0,
1656105698.0,,,,0.0
1656105699.0,,,0.0092593,
1656105700.0,,,0.0046296,0.0046296
1656105703.0,,,,0.0
1656105704.0,,,0.0092593,
1656105705.0,,,,0.0046296
1656105706.0,,,0.0046296,
1656105708.0,,,0.0,
1656105709.0,,,0.0092593,0.0092593
1656105711.0,,,,0.0
1656105712.0,,,,0.0046296
1656105714.0,,,,0.0
1656105716.0,,,,0.0092593
1656105719.0,,,,0.0
1656105720.0,,,0.0046296,
1656105721.0,,,,0.0046296
1656105722.0,,,0.0092593,
1656105724.0,,,,0.0092593
1656105725.0,,,0.0046296,
1656105728.0,,,,0.0046296
1656105731.0,,,0.0092593,
1656105732.0,,,0.0046296,0.0
1656105734.0,,,0.0092593,0.0046296
1656105736.0,,,0.0,
1656105738.0,,,0.0046296,
1656105739.0,,,,0.0
1656105741.0,,,0.0092593,0.0046296
1656105743.0,,,,0.0
1656105744.0,,,,0.0046296
1656105745.0,,,0.0,
1656105748.0,,,0.0092593,0.0092593
1656105750.0,,,0.018519,0.0046296
1656105752.0,,,0.0046296,
1656105755.0,,,,0.0
1656105757.0,,,,0.0046296
1656105759.0,,,0.0,
1656105761.0,,,0.0046296,
1656105763.0,,,0.0,
1656105764.0,,,0.0046296,0.0
1656105767.0,,,,0.0046296
1656105773.0,,,0.0092593,
1656105775.0,,,0.0,
1656105777.0,,,0.0046296,
1656105780.0,,,0.0,
1656105782.0,,,0.0092593,0.0
1656105783.0,,,,0.0046296
1656105784.0,,,0.0046296,
1656105785.0,,,0.0,
1656105787.0,,,,0.0092593
1656105788.0,,,0.0092593,
1656105789.0,,,0.0046296,0.0
1656105790.0,,,,0.0046296
1656105791.0,,,0.0092593,
1656105792.0,,,,0.0
1656105794.0,,,0.0046296,0.0046296
1656105796.0,,,0.0,
1656105798.0,,,0.0046296,0.0
1656105799.0,,,,0.0046296
1656105801.0,,,,0.0
1656105803.0,,,,0.0046296
1656105805.0,,,0.0092593,
1656105811.0,,,0.0046296,
1656105821.0,,,0.0,0.0
1656105823.0,,,0.0046296,
1656105824.0,,,,0.0046296
1656105825.0,,,0.0092593,
1656105826.0,,,,0.0092593
1656105827.0,,,0.0,
1656105828.0,,,,0.0046296
1656105829.0,,,0.0092593,
1656105830.0,,,0.0046296,
1656105832.0,,,0.0092593,
1656105834.0,,,0.0046296,
1656105837.0,,,0.0,
1656105839.0,,,0.0046296,0.0
1656105840.0,,,,0.0046296
1656105842.0,,,,0.0
1656105843.0,,,0.0092593,
1656105844.0,,,0.0,0.0046296
1656105846.0,,,0.0046296,0.0
1656105848.0,,,0.0,0.0046296
1656105849.0,,,,0.0
1656105850.0,,,0.0046296,
1656105851.0,,,,0.0046296
1656105852.0,,,0.0092593,
1656105854.0,,,0.0,
1656105855.0,,,0.0046296,
1656105857.0,,,0.0092593,
1656105858.0,,,,0.0
1656105859.0,,,0.0046296,
1656105860.0,,,,0.0092593
1656105861.0,,,0.0092593,
1656105862.0,,,,0.0046296
1656105864.0,,,0.0046296,0.0
1656105865.0,,,,0.0046296
1656105866.0,,,0.0092593,
1656105868.0,,,0.0,
1656105870.0,,,0.0046296,
1656105871.0,,,0.0092593,0.0
1656105873.0,,,0.0046296,0.0046296
1656105874.0,,,,0.0092593
1656105875.0,,,0.0092593,
1656105876.0,,,,0.0046296
1656105880.0,,,,0.0
1656105882.0,,,0.0046296,0.0046296
1656105884.0,,,0.0092593,
1656105888.0,,,0.0046296,
1656105890.0,,,0.0092593,
1656105891.0,,,,0.0
1656105892.0,,,,0.0046296
1656105893.0,,,0.0046296,
1656105895.0,,,0.0092593,
1656105896.0,,,,0.0
1656105898.0,,,0.0046296,0.0046296
1656105900.0,,,0.0,
1656105902.0,,,0.0092593,
1656105905.0,,,,0.0092593
1656105906.0,,,,0.0046296
1656105907.0,,,0.0,
1656105908.0,,,,0.0092593
1656105909.0,,,0.0046296,
1656105910.0,,,,0.0046296
1656105911.0,,,0.0092593,
1656105914.0,,,,0.0
1656105918.0,,,0.0046296,0.0046296
1656105922.0,,,0.0092593,
1656105925.0,,,,0.0
1656105927.0,,,0.0046296,
1656105928.0,,,,0.0046296
1656105930.0,,,,0.0
1656105932.0,,,0.0092593,0.0046296
1656105937.0,,,0.0046296,
1656105943.0,,,0.018519,
1656105944.0,,,,0.0
1656105945.0,,,0.0092593,
1656105946.0,,,,0.0046296
1656105948.0,,,,0.0
1656105949.0,,,0.0046296,
1656105950.0,,,0.0092593,0.0046296
1656105951.0,,,,0.0
1656105952.0,,,0.0046296,
1656105953.0,,,,0.0046296
1656105954.0,,,0.0092593,
1656105955.0,,,0.0046296,
1656105957.0,,,0.0092593,
1656105961.0,,,0.0046296,
1656105963.0,,,0.0092593,
1656105966.0,,,,0.0092593
1656105968.0,,,0.0046296,0.0046296
1656105973.0,,,0.0092593,
1656105975.0,,,0.018519,
1656105977.0,,,0.0,
1656105979.0,,,0.0046296,
1656105980.0,,,,0.0
1656105981.0,,,0.0092593,
1656105982.0,,,,0.0046296
1656105984.0,,,0.0046296,0.0
1656105987.0,,,,0.0046296
1656105988.0,,,0.0,
1656105990.0,,,0.0046296,
1656105992.0,,,0.0,
1656105993.0,,,0.0046296,0.0
1656105995.0,,,0.0092593,
1656105996.0,,,,0.0046296
1656105999.0,,,0.0046296,
1656106001.0,,,0.0092593,
1656106003.0,,,0.0046296,
1656106004.0,,,0.0092593,
1656106008.0,,,,0.0
1656106009.0,,,,0.0046296
1656106010.0,,,0.0046296,
1656106012.0,,,0.0092593,
1656106014.0,,,0.0046296,
1656106015.0,,,,0.0
1656106017.0,,,0.0092593,0.0046296
1656106020.0,,,,0.0092593
1656106022.0,,,,0.0
1656106024.0,,,,0.0046296
1656106025.0,,,0.0046296,
1656106027.0,,,,0.0
1656106030.0,,,0.0092593,
1656106031.0,,,0.0046296,
1656106033.0,,,,0.0092593
1656106035.0,,,,0.0
1656106036.0,,,,0.0046296
1656106037.0,,,0.0092593,
1656106039.0,,,0.018519,
1656106040.0,,,0.0,0.0
1656106042.0,,,0.0092593,0.0046296
1656106048.0,,,0.0046296,
1656106051.0,,,0.0092593,
1656106053.0,,,0.0046296,
1656106055.0,,,0.0092593,
1656106056.0,,,,0.0
1656106058.0,,,,0.0046296
1656106060.0,,,0.0046296,
1656106063.0,,,,0.0
1656106065.0,,,,0.0092593
1656106066.0,,,0.0092593,
1656106067.0,,,0.0046296,0.0046296
1656106069.0,,,0.0092593,
1656106072.0,,,0.0046296,
1656106074.0,,,0.0092593,
1656106077.0,,,,0.0
1656106079.0,,,,0.0092593
1656106081.0,,,,0.0046296
1656106083.0,,,0.0046296,
1656106086.0,,,0.0092593,
1656106088.0,,,,0.0
1656106090.0,,,0.0046296,0.0046296
1656106092.0,,,0.0092593,
1656106093.0,,,,0.0
1656106094.0,,,0.0046296,
1656106095.0,,,0.0092593,0.0046296
1656106097.0,,,0.0046296,
1656106099.0,,,0.0092593,
1656106101.0,,,0.0046296,
1656106103.0,,,0.0092593,
1656106104.0,,,0.0046296,0.0
1656106105.0,,,,0.0046296
1656106106.0,,,0.0092593,
1656106107.0,,,,0.0
1656106108.0,,,0.0046296,
1656106109.0,,,0.0092593,
1656106111.0,,,,0.0046296
1656106113.0,,,0.018519,
1656106114.0,,,,0.0092593
1656106117.0,,,0.0092593,
1656106118.0,,,0.0046296,0.0046296
1656106120.0,,,0.018519,
1656106121.0,,,,0.0
1656106122.0,,,0.0,
1656106123.0,,,,0.0046296
1656106124.0,,,0.0092593,
1656106126.0,,,0.0046296,
1656106127.0,,,0.0,
1656106129.0,,,0.0046296,
1656106131.0,,,0.0092593,
1656106133.0,,,0.0046296,
1656106134.0,,,0.0092593,
1656106136.0,,,0.018519,
1656106138.0,,,0.0046296,
1656106141.0,,,,0.0092593
1656106142.0,,,0.0092593,
1656106143.0,,,,0.0046296
1656106144.0,,,0.0046296,
1656106145.0,,,0.0092593,0.0092593
1656106146.0,,,,0.0046296
1656106149.0,,,0.0046296,
1656106152.0,,,,0.0092593
1656106153.0,,,0.0092593,
1656106154.0,,,,0.0046296
1656106156.0,,,0.0046296,
1656106159.0,,,,0.0
1656106161.0,,,0.0092593,0.0046296
1656106163.0,,,,0.0
1656106164.0,,,,0.0046296
1656106166.0,,,,0.0
1656106168.0,,,,0.0046296
1656106169.0,,,0.0046296,
1656106170.0,,,0.0092593,0.0092593
1656106172.0,,,0.0046296,0.0
1656106173.0,,,,0.0092593
1656106175.0,,,,0.0046296
1656106176.0,,,0.0,
1656106179.0,,,0.0092593,0.0
1656106181.0,,,,0.0046296
1656106188.0,,,0.0046296,
1656106193.0,,,,0.0092593
1656106195.0,,,,0.0
1656106197.0,,,,0.0046296
1656106198.0,,,0.0092593,
1656106199.0,,,0.0046296,
1656106201.0,,,0.0,
1656106203.0,,,0.0092593,
1656106205.0,,,0.0046296,
1656106210.0,,,,0.0
1656106211.0,,,,0.0046296
1656106212.0,,,0.0092593,
1656106215.0,,,,0.0
1656106217.0,,,0.0046296,0.0046296
1656106218.0,,,,0.0
1656106219.0,,,0.0092593,
1656106220.0,,,,0.0046296
1656106221.0,,,0.0046296,
1656106225.0,,,0.0092593,
1656106226.0,,,0.0046296,
1656106230.0,,,0.0092593,
1656106233.0,,,,0.0
1656106235.0,,,0.0,
1656106236.0,,,,0.0046296
1656106237.0,,,0.0092593,
1656106238.0,,,,0.0
1656106240.0,,,,0.0046296
1656106241.0,,,0.0046296,
1656106242.0,,,,0.0
1656106245.0,,,,0.0092593
1656106246.0,,,0.0092593,
1656106247.0,,,0.0046296,0.0046296
1656106249.0,,,0.0,0.0
1656106251.0,,,0.0046296,0.0046296
1656106253.0,,,0.0092593,
1656106254.0,,,,0.0
1656106256.0,,,,0.0046296
1656106258.0,,,0.0046296,
1656106260.0,,,0.0092593,
1656106264.0,,,0.0046296,
1656106265.0,,,0.0092593,0.0092593
1656106267.0,,,0.0046296,
1656106269.0,,,0.0092593,
1656106270.0,,,,0.0046296
1656106274.0,,,0.0046296,0.0
1656106275.0,,,,0.0046296
1656106276.0,,,0.0092593,
1656106280.0,,,0.0046296,
1656106281.0,,,,0.0
1656106283.0,,,0.0092593,0.0046296
1656106289.0,,,0.0046296,
1656106292.0,,,,0.0
1656106294.0,,,,0.0046296
1656106296.0,,,0.0,
1656106298.0,,,0.0046296,
1656106305.0,,,0.0092593,
1656106306.0,,,,0.0
1656106307.0,,,0.0046296,
1656106308.0,,,,0.0046296
1656106309.0,,,0.0092593,
1656106310.0,,,,0.0
1656106311.0,,,0.0046296,
1656106312.0,,,,0.0046296
1656106315.0,,,,0.0
1656106316.0,,,0.0092593,
1656106317.0,,,,0.0046296
1656106318.0,,,0.0046296,
1656106319.0,,,0.0092593,0.0
1656106321.0,,,,0.0046296
1656106324.0,,,,0.0092593
1656106325.0,,,0.0046296,
1656106326.0,,,,0.0046296
1656106327.0,,,0.0092593,
1656106328.0,,,0.0046296,
1656106330.0,,,,0.0
1656106331.0,,,,0.0046296
1656106332.0,,,0.018519,
1656106334.0,,,0.0092593,
1656106338.0,,,0.0046296,
1656106339.0,,,0.018519,
1656106341.0,,,0.0092593,
1656106343.0,,,0.0046296,0.0
1656106346.0,,,,0.0046296
1656106348.0,,,0.0092593,0.0
1656106352.0,,,,0.0046296
1656106353.0,,,,0.0
1656106355.0,,,,0.0046296
1656106356.0,,,0.0046296,
1656106357.0,,,0.0092593,
1656106359.0,,,0.0046296,
1656106361.0,,,0.0,0.0
1656106362.0,,,,0.0046296
1656106363.0,,,0.0092593,
1656106365.0,,,0.0046296,
1656106366.0,,,0.0092593,
1656106368.0,,,,0.0
1656106369.0,,,0.0046296,
1656106370.0,,,0.0,0.0046296
1656106371.0,,,,0.0092593
1656106372.0,,,0.0092593,
1656106373.0,,,,0.0
1656106375.0,,,,0.0046296
1656106377.0,,,,0.0
1656106378.0,,,,0.0046296
1656106379.0,,,0.0046296,
1656106384.0,,,0.0,0.0
1656106386.0,,,,0.0046296
1656106388.0,,,0.0046296,
1656106389.0,,,,0.0
1656106390.0,,,0.0092593,
1656106391.0,,,,0.0046296
1656106392.0,,,0.0046296,
1656106397.0,,,0.0092593,
1656106399.0,,,0.0046296,0.0092593
1656106401.0,,,,0.0
1656106402.0,,,,0.0046296
1656106406.0,,,0.0,0.0
1656106408.0,,,0.0046296,0.0092593
1656106410.0,,,0.0092593,0.0046296
1656106413.0,,,,0.0
1656106414.0,,,0.0046296,
1656106415.0,,,,0.0046296
1656106417.0,,,,0.0
1656106418.0,,,0.0092593,
1656106419.0,,,,0.0046296
1656106421.0,,,0.0046296,
1656106423.0,,,0.0092593,
1656106426.0,,,0.0046296,
1656106434.0,,,0.0,
1656106435.0,,,0.0046296,
1656106439.0,,,0.0092593,
1656106441.0,,,0.0046296,
1656106442.0,,,0.0,
1656106445.0,,,0.0092593,
1656106446.0,,,0.0046296,
1656106447.0,,,,0.0
1656106448.0,,,0.018519,
1656106449.0,,,,0.0092593
1656106450.0,,,0.0046296,
1656106451.0,,,0.0,0.0046296
1656106453.0,,,,0.0
1656106454.0,,,0.0046296,
1656106455.0,,,0.0092593,0.0046296
1656106457.0,,,0.0046296,0.0092593
1656106458.0,,,,0.0
1656106459.0,,,0.0092593,
1656106460.0,,,,0.0046296
1656106463.0,,,0.0,
1656106464.0,,,0.0092593,
1656106468.0,,,0.0,
1656106469.0,,,,0.0
1656106470.0,,,0.0046296,
1656106471.0,,,0.0,0.0046296
1656106473.0,,,0.0046296,
1656106475.0,,,0.0092593,
1656106477.0,,,0.0046296,
1656106478.0,,,,0.0
1656106480.0,,,0.0,0.0046296
1656106482.0,,,0.0046296,
1656106484.0,,,0.0092593,
1656106486.0,,,0.0,
1656106487.0,,,0.018519,
1656106489.0,,,0.0092593,
1656106490.0,,,0.0046296,0.0
1656106492.0,,,0.0092593,
1656106494.0,,,,0.0046296
1656106499.0,,,,0.0
1656106502.0,,,,0.0046296
1656106504.0,,,,0.0092593
1656106505.0,,,0.0046296,
1656106506.0,,,,0.0046296
1656106508.0,,,0.0092593,
1656106510.0,,,0.0046296,
1656106514.0,,,0.0092593,
1656106518.0,,,,0.0
1656106520.0,,,0.0046296,0.0046296
1656106522.0,,,0.0092593,
1656106526.0,,,0.0046296,
1656106527.0,,,,0.0
1656106528.0,,,0.0,
1656106530.0,,,0.0092593,
1656106531.0,,,0.0046296,
1656106533.0,,,,0.0046296
1656106534.0,,,,0.0
1656106535.0,,,0.0092593,
1656106536.0,,,,0.0046296
1656106537.0,,,0.0046296,
1656106539.0,,,0.0092593,
1656106540.0,,,0.0046296,
1656106541.0,,,,0.0
1656106544.0,,,0.0092593,
1656106547.0,,,,0.0046296
1656106548.0,,,0.0046296,
1656106549.0,,,0.0092593,
1656106551.0,,,0.0046296,
1656106555.0,,,0.0092593,
1656106567.0,,,0.0046296,0.0
1656106568.0,,,,0.0046296
1656106569.0,,,0.0092593,
1656106571.0,,,0.0046296,
1656106572.0,,,0.0092593,
1656106574.0,,,0.0046296,
1656106575.0,,,,0.0092593
1656106577.0,,,,0.0
1656106578.0,,,0.0,
1656106579.0,,,0.0092593,0.0046296
1656106581.0,,,0.0046296,
1656106584.0,,,,0.0092593
1656106585.0,,,0.0092593,
1656106586.0,,,,0.0046296
1656106587.0,,,,0.0092593
1656106589.0,,,,0.0
1656106592.0,,,0.0046296,
1656106593.0,,,,0.0046296
1656106595.0,,,0.0092593,
1656106597.0,,,,0.0092593
1656106598.0,,,,0.0046296
1656106599.0,,,0.0046296,
1656106602.0,,,,0.0092593
1656106604.0,,,,0.0046296
1656106606.0,,,0.0092593,0.0
1656106608.0,,,0.0046296,0.0046296
1656106609.0,,,,0.0092593
1656106611.0,,,,0.0046296
1656106612.0,,,0.018519,
1656106613.0,,,0.0046296,
1656106615.0,,,0.0092593,
1656106617.0,,,0.0046296,
1656106619.0,,,0.0092593,
1656106621.0,,,0.0046296,
1656106623.0,,,0.0092593,
1656106625.0,,,0.0046296,
1656106626.0,,,0.0092593,0.0
1656106629.0,,,,0.0046296
1656106634.0,,,0.0046296,
1656106637.0,,,0.0092593,
1656106638.0,,,,0.0
1656106640.0,,,,0.0046296
1656106641.0,,,0.0046296,
1656106642.0,,,0.0092593,
1656106645.0,,,,0.0
1656106647.0,,,,0.0046296
1656106648.0,,,0.0046296,
1656106651.0,,,0.0092593,
1656106653.0,,,0.0046296,
1656106655.0,,,0.0092593,
1656106661.0,,,0.0046296,
1656106662.0,,,0.0092593,
1656106666.0,,,0.0046296,
1656106668.0,,,0.0092593,
1656106670.0,,,0.0046296,
1656106673.0,,,0.0,
1656106675.0,,,0.0092593,
1656106676.0,,,,0.0
1656106679.0,,,,0.0046296
1656106680.0,,,0.0046296,
1656106683.0,,,,0.0
1656106685.0,,,,0.0092593
1656106687.0,,,0.0092593,0.0
1656106688.0,,,,0.0046296
1656106689.0,,,0.0,
1656106691.0,,,0.0092593,
1656106692.0,,,,0.0
1656106693.0,,,0.0046296,
1656106694.0,,,0.0092593,0.0046296
1656106696.0,,,0.0,0.0
1656106697.0,,,,0.0046296
1656106698.0,,,0.0092593,
1656106700.0,,,0.0046296,
1656106705.0,,,,0.0092593
1656106706.0,,,,0.0046296
1656106708.0,,,0.0,
1656106710.0,,,0.0046296,0.0
1656106711.0,,,,0.0046296
1656106713.0,,,,0.0092593
1656106715.0,,,,0.0046296
1656106717.0,,,0.0092593,
1656106719.0,,,0.0046296,
1656106721.0,,,0.0092593,
1656106724.0,,,0.0046296,
1656106726.0,,,0.0092593,
1656106727.0,,,,0.0092593
1656106729.0,,,,0.0046296
1656106734.0,,,0.0046296,
1656106735.0,,,0.0092593,
1656106737.0,,,,0.0
1656106738.0,,,,0.0046296
1656106741.0,,,0.0,
1656106743.0,,,0.0092593,
1656106744.0,,,0.0046296,
1656106746.0,,,0.0,
1656106748.0,,,0.0046296,0.0092593
1656106749.0,,,,0.0046296
1656106750.0,,,0.0092593,
1656106752.0,,,0.0046296,
1656106753.0,,,0.0092593,
1656106757.0,,,0.0,
1656106758.0,,,,0.0
1656106759.0,,,0.0092593,
1656106760.0,,,,0.0046296
1656106764.0,,,0.0046296,
1656106769.0,,,,0.0092593
1656106772.0,,,,0.0046296
1656106773.0,,,0.0092593,
1656106775.0,,,0.0,
1656106779.0,,,0.0092593,
1656106784.0,,,0.0,
1656106785.0,,,,0.0
1656106786.0,,,0.0092593,
1656106787.0,,,,0.0046296
1656106789.0,,,0.0046296,0.0
1656106791.0,,,0.0092593,0.0046296
1656106793.0,,,0.0046296,
1656106794.0,,,,0.0
1656106796.0,,,0.0092593,
1656106798.0,,,,0.0046296
1656106802.0,,,0.0046296,
1656106808.0,,,,0.0
1656106811.0,,,0.0092593,
1656106812.0,,,,0.0046296
1656106813.0,,,0.0046296,
1656106814.0,,,,0.0
1656106815.0,,,0.0092593,
1656106816.0,,,,0.0046296
1656106820.0,,,0.0046296,
1656106823.0,,,,0.0092593
1656106824.0,,,0.0092593,
1656106825.0,,,,0.0046296
1656106827.0,,,0.0046296,0.0
1656106828.0,,,,0.0046296
1656106829.0,,,0.0092593,
1656106833.0,,,0.0046296,
1656106835.0,,,0.0092593,
1656106836.0,,,,0.0092593
1656106838.0,,,0.0046296,
1656106840.0,,,0.0,0.0046296
1656106841.0,,,,0.0
1656106842.0,,,0.0046296,
1656106843.0,,,,0.0046296
1656106844.0,,,0.0,
1656106845.0,,,0.0046296,
1656106848.0,,,,0.0
1656106850.0,,,,0.0046296
1656106853.0,,,0.0092593,
1656106854.0,,,,0.0092593
1656106855.0,,,,0.0046296
1656106856.0,,,0.0046296,
1656106858.0,,,0.0092593,
1656106860.0,,,0.0,
1656106862.0,,,0.0092593,
1656106864.0,,,0.0046296,
1656106865.0,,,0.0,
1656106867.0,,,0.0092593,
1656106869.0,,,0.0046296,
1656106873.0,,,0.0092593,
1656106874.0,,,,0.0092593
1656106876.0,,,,0.0046296
1656106878.0,,,0.0046296,
1656106879.0,,,,0.0
1656106881.0,,,,0.0046296
1656106882.0,,,0.0092593,
1656106885.0,,,,0.0092593
1656106886.0,,,0.0046296,
1656106887.0,,,,0.0046296
1656106889.0,,,0.018519,
1656106891.0,,,0.0046296,
1656106892.0,,,,0.0
1656106894.0,,,,0.0046296
1656106896.0,,,0.0092593,
1656106898.0,,,0.0,
1656106900.0,,,0.0092593,
1656106901.0,,,0.0046296,
1656106903.0,,,,0.0
1656106905.0,,,0.0092593,0.0046296
1656106906.0,,,,0.0
1656106907.0,,,0.0,
1656106909.0,,,0.0092593,
1656106910.0,,,0.0046296,0.0092593
1656106912.0,,,,0.0046296
1656106913.0,,,,0.0
1656106914.0,,,0.0092593,
1656106917.0,,,0.0,0.0046296
1656106919.0,,,0.0046296,0.0
1656106920.0,,,,0.0046296
1656106923.0,,,0.0,
1656106924.0,,,0.0092593,
1656106926.0,,,0.0,
1656106928.0,,,0.0046296,
1656106929.0,,,0.0092593,
1656106931.0,,,0.0046296,0.0
1656106933.0,,,0.0092593,0.0046296
1656106934.0,,,,0.0
1656106935.0,,,0.0046296,
1656106941.0,,,0.0092593,
1656106942.0,,,,0.0046296
1656106943.0,,,0.0046296,
1656106948.0,,,0.0092593,
1656106949.0,,,,0.0
1656106951.0,,,,0.0046296
1656106952.0,,,0.0046296,
1656106955.0,,,0.0092593,0.0092593
1656106956.0,,,,0.0046296
1656106958.0,,,,0.0
1656106960.0,,,0.018519,
1656106962.0,,,0.0092593,
1656106963.0,,,,0.0046296
1656106966.0,,,0.0046296,
1656106967.0,,,,0.0
1656106969.0,,,,0.0046296
1656106970.0,,,,0.0
1656106972.0,,,,0.0046296
1656106974.0,,,0.0,0.0
1656106976.0,,,0.0092593,
1656106977.0,,,,0.0046296
1656106983.0,,,0.0,
1656106985.0,,,0.0092593,0.0
1656106988.0,,,,0.0092593
1656106990.0,,,,0.0046296
1656106992.0,,,0.018519,
1656106994.0,,,0.0092593,
1656106996.0,,,0.0046296,
1656106997.0,,,0.0092593,
1656106999.0,,,0.0046296,
1656107001.0,,,0.0092593,
1656107013.0,,,0.0046296,
1656107015.0,,,0.0092593,
1656107016.0,,,,0.0
1656107018.0,,,,0.0046296
1656107019.0,,,0.0046296,
1656107020.0,,,0.0092593,0.0
1656107022.0,,,0.0046296,
1656107023.0,,,,0.0046296
1656107028.0,,,0.0092593,
1656107029.0,,,,0.0092593
1656107030.0,,,0.0046296,
1656107031.0,,,,0.0046296
1656107032.0,,,0.0092593,
1656107036.0,,,,0.0
1656107037.0,,,0.0046296,
1656107038.0,,,0.0092593,0.0046296
1656107040.0,,,,0.0
1656107041.0,,,,0.0046296
1656107043.0,,,,0.0
1656107044.0,,,0.0046296,
1656107045.0,,,,0.0046296
1656107047.0,,,0.0092593,0.0
1656107049.0,,,,0.0092593
1656107050.0,,,,0.0046296
1656107051.0,,,0.0046296,
1656107054.0,,,0.0092593,0.0
1656107056.0,,,,0.0046296
1656107058.0,,,,0.0
1656107059.0,,,,0.0046296
1656107063.0,,,0.0046296,
1656107065.0,,,0.0,
1656107066.0,,,,0.0
1656107067.0,,,0.0092593,
1656107068.0,,,,0.0046296
1656107069.0,,,0.0046296,
1656107070.0,,,0.0092593,
1656107078.0,,,0.0,
1656107080.0,,,0.0092593,
1656107083.0,,,0.0046296,0.0
1656107084.0,,,,0.0046296
1656107088.0,,,,0.0
1656107089.0,,,0.0,
1656107090.0,,,0.0046296,0.0046296
1656107095.0,,,,0.0
1656107097.0,,,0.0092593,0.0046296
1656107101.0,,,,0.0
1656107102.0,,,,0.0046296
1656107103.0,,,0.0046296,
1656107108.0,,,0.0092593,0.0
1656107110.0,,,0.0046296,0.0046296
1656107112.0,,,0.0092593,
1656107113.0,,,,0.0
1656107115.0,,,,0.0046296
1656107117.0,,,,0.0
1656107119.0,,,0.018519,
1656107120.0,,,,0.0046296
1656107121.0,,,0.0092593,
1656107122.0,,,,0.0
1656107124.0,,,,0.0046296
1656107126.0,,,0.018519,
1656107127.0,,,,0.0
1656107128.0,,,0.0092593,
1656107131.0,,,,0.0046296
1656107133.0,,,,0.0
1656107138.0,,,,0.0046296
1656107142.0,,,0.018519,
1656107144.0,,,0.0092593,
1656107145.0,,,,0.0
1656107149.0,,,,0.0046296
1656107156.0,,,0.0046296,0.0
1656107158.0,,,0.0092593,0.0046296
1656107161.0,,,0.0046296,
1656107163.0,,,0.0092593,0.0
1656107165.0,,,0.0046296,
1656107166.0,,,,0.0092593
1656107167.0,,,0.0,
1656107168.0,,,,0.0
1656107169.0,,,0.0092593,
1656107172.0,,,0.0046296,0.0046296
1656107173.0,,,,0.0092593
1656107174.0,,,0.0092593,
1656107175.0,,,,0.0046296
1656107176.0,,,0.0046296,
1656107177.0,,,0.0092593,0.0
1656107179.0,,,,0.0046296
1656107182.0,,,,0.0
1656107184.0,,,0.0046296,0.0046296
1656107190.0,,,0.0092593,
1656107192.0,,,0.0046296,
1656107195.0,,,0.0092593,0.0
1656107196.0,,,,0.0046296
1656107197.0,,,0.0046296,
1656107200.0,,,,0.0
1656107202.0,,,,0.0046296
1656107204.0,,,0.0092593,
1656107206.0,,,0.0046296,
1656107207.0,,,,0.0
1656107210.0,,,0.0092593,
1656107211.0,,,,0.0046296
1656107214.0,,,,0.0
1656107218.0,,,,0.0046296
1656107219.0,,,0.0,
1656107220.0,,,0.0092593,0.0
1656107228.0,,,0.0046296,
1656107229.0,,,0.0092593,0.0046296
1656107232.0,,,,0.0
1656107233.0,,,0.0046296,
1656107234.0,,,,0.0046296
1656107235.0,,,0.0092593,
1656107236.0,,,,0.0
1656107237.0,,,0.0046296,
1656107238.0,,,,0.0046296
1656107240.0,,,0.018519,0.0
1656107241.0,,,,0.0046296
1656107242.0,,,0.0046296,
1656107243.0,,,,0.0
1656107245.0,,,0.0092593,
1656107247.0,,,0.0046296,0.0046296
1656107248.0,,,,0.0
1656107249.0,,,0.0092593,
1656107250.0,,,,0.0046296
1656107254.0,,,0.0046296,
1656107256.0,,,0.0092593,
1656107260.0,,,0.0046296,
1656107261.0,,,,0.0
1656107263.0,,,0.0092593,0.0092593
1656107265.0,,,,0.0046296
1656107266.0,,,,0.0
1656107270.0,,,,0.0046296
1656107273.0,,,,0.0
1656107274.0,,,0.0046296,
1656107275.0,,,,0.0046296
1656107277.0,,,0.0092593,
1656107280.0,,,,0.0092593
1656107281.0,,,0.0046296,
1656107282.0,,,,0.0
1656107283.0,,,0.0092593,
1656107284.0,,,,0.0092593
1656107285.0,,,,0.0046296
1656107286.0,,,0.0046296,
1656107288.0,,,,0.0
1656107289.0,,,,0.0046296
1656107290.0,,,0.0092593,
1656107293.0,,,,0.0
1656107300.0,,,,0.0092593
1656107301.0,,,0.0046296,
1656107302.0,,,,0.0046296
1656107303.0,,,0.0092593,
1656107304.0,,,0.018519,
1656107306.0,,,0.0046296,
1656107311.0,,,0.0092593,
1656107313.0,,,0.0046296,
1656107314.0,,,0.0092593,
1656107316.0,,,0.0046296,
1656107318.0,,,0.0092593,0.0
1656107319.0,,,,0.0046296
1656107321.0,,,,0.0
1656107325.0,,,,0.0046296
1656107327.0,,,,0.0
1656107328.0,,,,0.0046296
1656107330.0,,,,0.0
1656107332.0,,,,0.0046296
1656107334.0,,,,0.0
1656107335.0,,,,0.0046296
1656107336.0,,,0.0046296,
1656107337.0,,,,0.0
1656107338.0,,,0.018519,
1656107339.0,,,0.0092593,0.0046296
1656107341.0,,,0.0046296,0.0
1656107342.0,,,,0.0046296
1656107345.0,,,0.0092593,
1656107347.0,,,0.0046296,
1656107348.0,,,0.0092593,
1656107352.0,,,0.0046296,
1656107357.0,,,0.0092593,
1656107360.0,,,,0.0
1656107362.0,,,,0.0046296
1656107364.0,,,0.0046296,
1656107366.0,,,,0.0092593
1656107367.0,,,,0.0046296
1656107370.0,,,0.0092593,
1656107371.0,,,0.0046296,0.0
1656107373.0,,,0.0,0.0046296
1656107375.0,,,0.0046296,
1656107378.0,,,,0.0
1656107379.0,,,0.0,
1656107380.0,,,,0.0046296
1656107381.0,,,0.0092593,
1656107383.0,,,0.0046296,
1656107386.0,,,0.0092593,
1656107388.0,,,0.0046296,
1656107389.0,,,,0.0
1656107391.0,,,,0.0046296
1656107392.0,,,0.0092593,
1656107393.0,,,,0.0
1656107395.0,,,,0.0046296
1656107397.0,,,,0.0
1656107398.0,,,,0.0046296
1656107399.0,,,0.018519,
1656107400.0,,,,0.0
1656107401.0,,,0.0092593,
1656107407.0,,,,0.0046296
1656107408.0,,,0.0046296,
1656107411.0,,,,0.0
1656107412.0,,,,0.0046296
1656107413.0,,,0.0,
1656107415.0,,,0.0046296,
1656107416.0,,,0.0092593,
1656107418.0,,,0.0046296,
1656107422.0,,,0.0,
1656107425.0,,,,0.0092593
1656107427.0,,,0.0046296,0.0
1656107428.0,,,,0.0046296
1656107429.0,,,0.0092593,
1656107438.0,,,0.0046296,
1656107441.0,,,0.0092593,
1656107443.0,,,,0.0
1656107444.0,,,,0.0046296
1656107447.0,,,0.0046296,
1656107448.0,,,0.0092593,0.0
1656107450.0,,,0.0046296,0.0092593
1656107452.0,,,0.018519,0.0046296
1656107454.0,,,0.0092593,
1656107455.0,,,,0.0
1656107459.0,,,,0.0046296
1656107463.0,,,0.0046296,
1656107465.0,,,0.0092593,
1656107467.0,,,0.0046296,
1656107468.0,,,,0.0
1656107470.0,,,0.0092593,0.0092593
1656107471.0,,,,0.0046296
1656107473.0,,,,0.0
1656107474.0,,,0.0046296,
1656107475.0,,,,0.0046296
1656107479.0,,,0.0,
1656107481.0,,,0.0046296,
1656107482.0,,,,0.0
1656107484.0,,,,0.0046296
1656107486.0,,,,0.0
1656107488.0,,,0.0,0.0046296
1656107490.0,,,,0.0
1656107492.0,,,0.0092593,
1656107494.0,,,0.0046296,
1656107495.0,,,,0.0046296
1656107496.0,,,0.0,
1656107499.0,,,,0.0
1656107501.0,,,0.0092593,
1656107502.0,,,,0.0046296
1656107504.0,,,0.0046296,
1656107506.0,,,0.0092593,0.0
1656107508.0,,,0.0046296,0.0046296
1656107509.0,,,,0.0
1656107510.0,,,0.0092593,
1656107511.0,,,,0.0046296
1656107518.0,,,,0.0092593
1656107519.0,,,0.0046296,
1656107520.0,,,,0.0
1656107521.0,,,0.0092593,
1656107522.0,,,,0.0046296
1656107526.0,,,0.0046296,0.0
1656107527.0,,,,0.0046296
1656107528.0,,,0.0092593,
1656107529.0,,,,0.0
1656107531.0,,,0.0046296,
1656107535.0,,,0.0,0.0046296
1656107536.0,,,,0.0
1656107537.0,,,0.0092593,
1656107538.0,,,,0.0046296
1656107540.0,,,0.0046296,0.0
1656107542.0,,,0.0092593,
1656107544.0,,,,0.0046296
1656107547.0,,,,0.0092593
1656107549.0,,,,0.0046296
1656107551.0,,,0.0046296,
1656107553.0,,,0.0,
1656107555.0,,,0.0092593,
1656107557.0,,,0.0,
1656107558.0,,,0.0046296,
1656107560.0,,,0.0092593,
1656107563.0,,,,0.0092593
1656107564.0,,,0.0046296,
1656107565.0,,,,0.0046296
1656107569.0,,,0.0092593,
1656107571.0,,,0.0046296,
1656107572.0,,,,0.0092593
1656107573.0,,,0.0092593,
1656107574.0,,,,0.0046296
1656107575.0,,,0.0046296,
1656107580.0,,,0.0,
1656107582.0,,,0.0092593,
1656107583.0,,,,0.0092593
1656107585.0,,,,0.0
1656107587.0,,,,0.0046296
1656107594.0,,,0.0046296,
1656107597.0,,,,0.0
1656107598.0,,,0.0092593,
1656107599.0,,,,0.0046296
1656107600.0,,,0.0046296,
1656107605.0,,,0.0092593,
1656107610.0,,,0.0046296,0.0
1656107612.0,,,,0.0092593
1656107613.0,,,0.0,
1656107614.0,,,0.0092593,0.0046296
1656107616.0,,,,0.0
1656107618.0,,,0.0,
1656107619.0,,,,0.0046296
1656107620.0,,,0.0092593,
1656107624.0,,,0.0046296,
1656107625.0,,,0.0092593,0.0
1656107626.0,,,,0.0046296
1656107630.0,,,,0.0092593
1656107632.0,,,,0.0046296
1656107633.0,,,0.0046296,
1656107636.0,,,0.0092593,0.0
1656107639.0,,,,0.0046296
1656107641.0,,,0.0046296,
1656107645.0,,,0.0092593,
1656107650.0,,,0.0046296,
1656107652.0,,,0.0092593,0.0
1656107653.0,,,,0.0046296
1656107654.0,,,0.0046296,
1656107655.0,,,,0.0
1656107657.0,,,0.0092593,0.0046296
1656107661.0,,,0.0046296,
1656107663.0,,,0.0092593,
1656107665.0,,,0.0046296,
1656107666.0,,,,0.0092593
1656107667.0,,,0.0092593,
1656107668.0,,,0.0046296,0.0046296
1656107670.0,,,0.0092593,
1656107675.0,,,0.0046296,
1656107679.0,,,0.0092593,
1656107680.0,,,,0.0
1656107681.0,,,0.0046296,
1656107682.0,,,,0.0046296
1656107684.0,,,0.0,
1656107686.0,,,0.0046296,0.0
1656107689.0,,,,0.0046296
1656107692.0,,,0.0092593,
1656107693.0,,,,0.0
1656107695.0,,,,0.0046296
1656107702.0,,,0.018519,0.0
1656107704.0,,,0.0092593,
1656107707.0,,,,0.0046296
1656107709.0,,,,0.0
1656107711.0,,,0.0046296,
1656107712.0,,,,0.0046296
1656107715.0,,,0.0092593,
1656107717.0,,,0.0,
1656107718.0,,,0.0092593,0.0
1656107719.0,,,,0.0046296
1656107725.0,,,0.0046296,
1656107726.0,,,,0.0
1656107728.0,,,0.0092593,
1656107729.0,,,,0.0046296
1656107731.0,,,,0.0
1656107733.0,,,,0.0046296
1656107734.0,,,0.0046296,
1656107736.0,,,0.0092593,
1656107741.0,,,0.0046296,
1656107742.0,,,,0.0
1656107743.0,,,0.0092593,
1656107745.0,,,0.0046296,
1656107746.0,,,0.0,0.0046296
1656107749.0,,,,0.0
1656107750.0,,,0.0046296,
1656107751.0,,,,0.0046296
1656107752.0,,,0.0092593,
1656107754.0,,,0.0046296,
1656107757.0,,,0.0092593,
1656107759.0,,,0.0046296,
1656107760.0,,,,0.0
1656107762.0,,,0.0,0.0046296
1656107764.0,,,0.0046296,0.0
1656107765.0,,,,0.0046296
1656107766.0,,,0.0,
1656107767.0,,,,0.0
1656107768.0,,,0.0092593,
1656107769.0,,,0.0046296,0.0046296
1656107771.0,,,0.0092593,0.0
1656107774.0,,,,0.0046296
1656107775.0,,,0.0046296,
1656107777.0,,,0.0092593,
1656107779.0,,,0.0046296,
1656107782.0,,,0.0092593,0.0
1656107784.0,,,0.0046296,
1656107785.0,,,,0.0046296
1656107789.0,,,,0.0
1656107790.0,,,0.0,
1656107791.0,,,0.0046296,0.0046296
1656107795.0,,,0.0092593,
1656107797.0,,,0.018519,
1656107798.0,,,0.0092593,0.0092593
1656107799.0,,,,0.0046296
1656107800.0,,,0.018519,
1656107802.0,,,0.0092593,
1656107803.0,,,0.018519,0.0
1656107805.0,,,0.0046296,0.0046296
1656107807.0,,,0.0092593,
1656107811.0,,,0.0046296,
1656107812.0,,,0.0092593,0.0092593
1656107814.0,,,0.0046296,0.0046296
1656107816.0,,,0.0,
1656107818.0,,,0.0092593,
1656107819.0,,,,0.0
1656107820.0,,,0.0046296,
1656107821.0,,,0.0092593,0.0092593
1656107822.0,,,,0.0
1656107825.0,,,0.0046296,
1656107828.0,,,,0.0046296
1656107830.0,,,0.018519,
1656107832.0,,,0.0046296,
1656107835.0,,,0.0092593,
1656107837.0,,,0.018519,
1656107839.0,,,0.0092593,
1656107841.0,,,0.0046296,
1656107843.0,,,0.0092593,
1656107844.0,,,0.0046296,0.0092593
1656107847.0,,,,0.0046296
1656107848.0,,,0.0092593,
1656107849.0,,,,0.0
1656107850.0,,,0.0046296,
1656107851.0,,,0.0092593,0.0046296
1656107855.0,,,,0.0092593
1656107856.0,,,,0.0
1656107858.0,,,,0.0046296
1656107859.0,,,0.0046296,
1656107862.0,,,0.0,
1656107866.0,,,0.0092593,
1656107867.0,,,0.0046296,
1656107869.0,,,,0.0
1656107871.0,,,,0.0046296
1656107875.0,,,0.0092593,
1656107876.0,,,,0.0
1656107878.0,,,,0.0046296
1656107880.0,,,0.0,0.0
1656107882.0,,,0.0046296,
1656107883.0,,,,0.0046296
1656107884.0,,,0.0092593,
1656107887.0,,,0.0046296,
1656107890.0,,,,0.0
1656107891.0,,,0.0092593,
1656107894.0,,,,0.0046296
1656107896.0,,,,0.0
1656107899.0,,,,0.0046296
1656107900.0,,,0.0046296,
1656107901.0,,,,0.0
1656107903.0,,,,0.0046296
1656107905.0,,,,0.0
1656107907.0,,,,0.0046296
1656107908.0,,,0.0092593,
1656107909.0,,,0.0046296,
1656107911.0,,,0.0,
1656107913.0,,,0.0092593,
1656107914.0,,,,0.0
1656107915.0,,,0.0046296,
1656107916.0,,,,0.0046296
1656107917.0,,,0.0092593,
1656107920.0,,,,0.0
1656107922.0,,,0.0046296,
1656107923.0,,,,0.0046296
1656107924.0,,,0.0092593,
1656107925.0,,,,0.0
1656107928.0,,,,0.0046296
1656107929.0,,,0.0046296,
1656107931.0,,,0.0092593,
1656107938.0,,,0.0046296,
1656107940.0,,,0.018519,
1656107941.0,,,0.0092593,0.0
1656107943.0,,,,0.0046296
1656107946.0,,,,0.0
1656107947.0,,,0.0046296,
1656107948.0,,,0.018519,0.0046296
1656107951.0,,,0.0092593,
1656107952.0,,,0.0,0.0
1656107954.0,,,0.0046296,0.0046296
1656107955.0,,,,0.0092593
1656107957.0,,,0.0092593,0.0
1656107959.0,,,0.0046296,
1656107961.0,,,,0.0046296
1656107964.0,,,0.0,
1656107966.0,,,0.0046296,
1656107968.0,,,0.018519,0.0
1656107970.0,,,0.0046296,
1656107971.0,,,,0.0046296
1656107972.0,,,0.0092593,
1656107974.0,,,0.0046296,
1656107975.0,,,,0.0
1656107977.0,,,,0.0092593
1656107978.0,,,,0.0
1656107979.0,,,0.0092593,
1656107980.0,,,,0.0046296
1656107982.0,,,0.0046296,
1656107984.0,,,0.0092593,
1656107986.0,,,0.0046296,
1656107988.0,,,0.0092593,
1656107990.0,,,0.0046296,
1656107991.0,,,0.0092593,
1656107995.0,,,0.0046296,
1656107999.0,,,0.0092593,
1656108000.0,,,0.018519,
1656108002.0,,,0.0046296,0.0
1656108004.0,,,0.0092593,0.0046296
1656108006.0,,,0.0046296,
1656108010.0,,,0.0092593,
1656108011.0,,,0.0,
1656108013.0,,,0.018519,
1656108015.0,,,0.0046296,
1656108019.0,,,0.0092593,
1656108021.0,,,0.018519,
1656108022.0,,,0.0092593,0.0
1656108024.0,,,0.0046296,
1656108026.0,,,0.0092593,
1656108027.0,,,,0.0046296
1656108028.0,,,0.0046296,
1656108029.0,,,,0.0
1656108031.0,,,0.0092593,0.0046296
1656108038.0,,,,0.0
1656108040.0,,,0.0,0.0046296
1656108042.0,,,,0.0
1656108043.0,,,,0.0092593
1656108044.0,,,0.0092593,
1656108045.0,,,,0.0046296
1656108049.0,,,,0.0
1656108051.0,,,,0.0046296
1656108052.0,,,,0.0
1656108054.0,,,,0.0046296
1656108055.0,,,0.0046296,
1656108056.0,,,0.018519,0.0
1656108058.0,,,0.0046296,
1656108060.0,,,0.0092593,
1656108061.0,,,,0.0046296
1656108062.0,,,0.0046296,
1656108067.0,,,,0.0
1656108069.0,,,,0.0046296
1656108071.0,,,0.0092593,
1656108074.0,,,0.0046296,
1656108078.0,,,0.0,
1656108079.0,,,,0.0
1656108080.0,,,0.0092593,
1656108081.0,,,0.0046296,0.0046296
1656108083.0,,,,0.0092593
1656108085.0,,,0.0092593,0.0046296
1656108090.0,,,,0.0
1656108092.0,,,0.0046296,0.0046296
1656108094.0,,,0.0092593,
1656108097.0,,,0.0046296,
1656108099.0,,,0.0092593,
1656108101.0,,,0.0046296,
1656108106.0,,,0.0092593,
1656108109.0,,,,0.0
1656108111.0,,,,0.0046296
1656108113.0,,,0.0,0.0
1656108115.0,,,0.0092593,0.0046296
1656108117.0,,,0.0046296,0.0092593
1656108118.0,,,,0.0046296
1656108119.0,,,0.0092593,
1656108122.0,,,,0.0
1656108123.0,,,0.0046296,
1656108124.0,,,0.0,0.0046296
1656108126.0,,,0.0046296,
1656108128.0,,,,0.0
1656108129.0,,,,0.0046296
1656108135.0,,,0.0092593,
1656108139.0,,,0.0,
1656108140.0,,,,0.0
1656108141.0,,,0.0046296,
1656108142.0,,,0.0092593,0.0046296
1656108144.0,,,0.0,
1656108146.0,,,0.0092593,
1656108147.0,,,,0.0092593
1656108149.0,,,,0.0046296
1656108153.0,,,,0.0
1656108155.0,,,0.0046296,0.0046296
1656108158.0,,,,0.0
1656108159.0,,,0.0092593,
1656108160.0,,,,0.0046296
1656108162.0,,,,0.0
1656108164.0,,,,0.0046296
1656108165.0,,,,0.0092593
1656108169.0,,,0.0046296,0.0
1656108171.0,,,0.0,0.0046296
1656108173.0,,,0.0092593,
1656108175.0,,,0.0046296,
1656108177.0,,,0.0092593,
1656108183.0,,,0.0046296,
1656108185.0,,,,0.0
1656108186.0,,,0.0092593,
1656108187.0,,,,0.0046296
1656108191.0,,,0.0,
1656108193.0,,,0.0092593,
1656108195.0,,,0.0046296,
1656108198.0,,,0.0092593,
1656108201.0,,,,0.0
1656108202.0,,,0.018519,
1656108203.0,,,,0.0046296
1656108204.0,,,0.0046296,
1656108209.0,,,0.0092593,
1656108214.0,,,0.0046296,
1656108216.0,,,0.0092593,
1656108218.0,,,0.0046296,
1656108222.0,,,0.0,
1656108223.0,,,0.0046296,
1656108227.0,,,0.0,
1656108228.0,,,,0.0
1656108229.0,,,0.0092593,
1656108230.0,,,,0.0046296
1656108231.0,,,0.0046296,
1656108232.0,,,0.0092593,
1656108234.0,,,,0.0
1656108235.0,,,,0.0046296
1656108236.0,,,0.0046296,
1656108238.0,,,0.0092593,
1656108239.0,,,,0.0092593
1656108241.0,,,0.0046296,0.0046296
1656108245.0,,,0.0092593,
1656108246.0,,,0.0046296,
1656108250.0,,,0.0092593,
1656108251.0,,,,0.0092593
1656108252.0,,,0.0046296,
1656108255.0,,,,0.0
1656108256.0,,,0.0092593,
1656108257.0,,,,0.0046296
1656108259.0,,,0.0046296,
1656108260.0,,,,0.0
1656108261.0,,,0.0092593,
1656108262.0,,,,0.0046296
1656108264.0,,,0.0046296,
1656108273.0,,,0.0092593,
1656108275.0,,,0.0046296,
1656108276.0,,,,0.0
1656108278.0,,,0.0092593,0.0046296
1656108280.0,,,0.0046296,
1656108282.0,,,0.0092593,
1656108284.0,,,0.0046296,
1656108285.0,,,0.0092593,
1656108290.0,,,,0.0
1656108292.0,,,,0.0046296
1656108293.0,,,0.0046296,
1656108295.0,,,0.0092593,
1656108296.0,,,0.0,
1656108298.0,,,0.0092593,
1656108300.0,,,0.0046296,
1656108301.0,,,,0.0
1656108303.0,,,0.0092593,0.0046296
1656108305.0,,,0.0046296,0.0
1656108306.0,,,,0.0092593
1656108307.0,,,0.0092593,
1656108308.0,,,,0.0
1656108310.0,,,,0.0046296
1656108311.0,,,0.0046296,
1656108312.0,,,,0.0
1656108314.0,,,,0.0046296
1656108316.0,,,0.0092593,
1656108319.0,,,,0.0
1656108320.0,,,0.0046296,
1656108321.0,,,,0.0046296
1656108322.0,,,0.0092593,
1656108327.0,,,0.0046296,
1656108330.0,,,,0.0092593
1656108332.0,,,0.0092593,0.0046296
1656108334.0,,,0.0046296,
1656108336.0,,,0.0092593,
1656108337.0,,,0.0046296,0.0
1656108339.0,,,0.0092593,0.0046296
1656108341.0,,,0.0046296,
1656108342.0,,,,0.0
1656108344.0,,,,0.0046296
1656108348.0,,,,0.0092593
1656108350.0,,,0.0,0.0046296
1656108351.0,,,,0.0
1656108354.0,,,0.0046296,
1656108357.0,,,,0.0046296
1656108359.0,,,,0.0
1656108361.0,,,0.0092593,
1656108364.0,,,,0.0046296
1656108367.0,,,0.0046296,
1656108368.0,,,0.0,0.0
1656108370.0,,,0.0046296,0.0046296
1656108372.0,,,0.0,
1656108373.0,,,0.0092593,0.0
1656108375.0,,,0.0046296,0.0046296
1656108379.0,,,,0.0
1656108382.0,,,,0.0046296
1656108384.0,,,0.0092593,
1656108386.0,,,0.0046296,0.0
1656108387.0,,,,0.0046296
1656108388.0,,,0.0092593,
1656108389.0,,,,0.0
1656108392.0,,,0.0046296,
1656108393.0,,,0.0092593,0.0046296
1656108395.0,,,0.0046296,
1656108398.0,,,,0.0
1656108400.0,,,0.0092593,0.0046296
1656108401.0,,,,0.0
1656108402.0,,,0.0046296,
1656108403.0,,,,0.0046296
1656108405.0,,,,0.0
1656108407.0,,,,0.0046296
1656108408.0,,,0.0092593,
1656108409.0,,,0.0046296,
1656108411.0,,,0.0092593,
1656108412.0,,,,0.0092593
1656108413.0,,,0.0046296,
1656108414.0,,,,0.0046296
1656108416.0,,,,0.0
1656108418.0,,,0.0092593,
1656108420.0,,,0.0046296,0.0046296
1656108422.0,,,,0.0
1656108423.0,,,,0.0046296
1656108426.0,,,0.0092593,
1656108427.0,,,0.0046296,0.0
1656108431.0,,,0.0092593,0.0046296
1656108432.0,,,,0.0
1656108434.0,,,,0.0046296
1656108435.0,,,0.0046296,
1656108437.0,,,0.0092593,
1656108438.0,,,0.0046296,
1656108440.0,,,0.018519,
1656108442.0,,,0.0092593,
1656108447.0,,,0.0046296,0.0
1656108449.0,,,0.0092593,
1656108450.0,,,,0.0046296
1656108453.0,,,0.0,
1656108454.0,,,0.0092593,0.0
1656108455.0,,,,0.0046296
1656108456.0,,,0.0046296,
1656108458.0,,,0.0092593,
1656108459.0,,,,0.0
1656108463.0,,,,0.0046296
1656108468.0,,,,0.0092593
1656108470.0,,,,0.0046296
1656108478.0,,,0.0046296,
1656108481.0,,,0.0,
1656108483.0,,,0.0046296,
1656108484.0,,,,0.0
1656108485.0,,,0.0092593,
1656108486.0,,,,0.0046296
1656108489.0,,,,0.0
1656108490.0,,,0.0046296,
1656108491.0,,,,0.0046296
1656108494.0,,,0.0092593,
1656108495.0,,,0.0046296,
1656108497.0,,,0.018519,
1656108499.0,,,0.0046296,
1656108504.0,,,0.0092593,
1656108506.0,,,0.0046296,
1656108509.0,,,,0.0
1656108510.0,,,0.0092593,
1656108511.0,,,,0.0046296
1656108512.0,,,0.0046296,
1656108517.0,,,0.0092593,
1656108520.0,,,0.0046296,0.0092593
1656108522.0,,,,0.0046296
1656108523.0,,,,0.0
1656108524.0,,,0.0092593,
1656108525.0,,,,0.0046296
1656108526.0,,,0.018519,
1656108528.0,,,0.0046296,
1656108529.0,,,0.0092593,
1656108533.0,,,0.0046296,
1656108535.0,,,0.0092593,
1656108537.0,,,,0.0
1656108538.0,,,,0.0046296
1656108539.0,,,0.0046296,
1656108540.0,,,,0.0
1656108541.0,,,0.0092593,
1656108542.0,,,0.0046296,
1656108545.0,,,,0.0046296
1656108547.0,,,,0.0
1656108548.0,,,0.0092593,
1656108549.0,,,0.0046296,
1656108553.0,,,,0.0046296
1656108555.0,,,,0.0
1656108556.0,,,,0.0046296
1656108557.0,,,0.0092593,
1656108560.0,,,0.0046296,
1656108564.0,,,0.0092593,
1656108565.0,,,,0.0092593
1656108566.0,,,0.0046296,
1656108567.0,,,,0.0
1656108568.0,,,0.0,
1656108569.0,,,0.0046296,0.0046296
1656108571.0,,,,0.0
1656108573.0,,,0.0092593,
1656108575.0,,,0.0046296,
1656108576.0,,,0.0092593,0.0046296
1656108578.0,,,0.0,
1656108579.0,,,,0.0
1656108580.0,,,0.0092593,
1656108581.0,,,,0.0046296
1656108585.0,,,0.0046296,
1656108589.0,,,0.0,
1656108591.0,,,0.0046296,
1656108592.0,,,,0.0
1656108594.0,,,0.0092593,0.0046296
1656108598.0,,,0.018519,
1656108600.0,,,0.0046296,
1656108603.0,,,0.0,0.0
1656108605.0,,,0.0046296,0.0046296
1656108606.0,,,,0.0
1656108607.0,,,0.0092593,
1656108608.0,,,,0.0046296
1656108609.0,,,0.0046296,
1656108611.0,,,0.0092593,
1656108613.0,,,0.0046296,
1656108614.0,,,0.0,
1656108616.0,,,0.0046296,
1656108619.0,,,,0.0
1656108620.0,,,0.0,
1656108625.0,,,0.0046296,
1656108626.0,,,,0.0046296
1656108628.0,,,,0.0
1656108629.0,,,0.0,
1656108630.0,,,,0.0046296
1656108632.0,,,0.0092593,
1656108633.0,,,,0.0
1656108634.0,,,0.0046296,
1656108637.0,,,0.0092593,
1656108639.0,,,0.0046296,0.0046296
1656108643.0,,,0.0092593,
1656108648.0,,,0.0,
1656108649.0,,,0.0046296,
1656108654.0,,,,0.0092593
1656108656.0,,,,0.0046296
1656108658.0,,,,0.0092593
1656108659.0,,,0.0092593,
1656108660.0,,,0.0,0.0046296
1656108664.0,,,0.0092593,
1656108666.0,,,0.0046296,
1656108668.0,,,0.0092593,
1656108669.0,,,0.0046296,
1656108671.0,,,0.0092593,
1656108673.0,,,0.0,
1656108674.0,,,0.0046296,
1656108678.0,,,0.0092593,
1656108684.0,,,,0.0
1656108686.0,,,,0.0046296
1656108687.0,,,0.0046296,
1656108688.0,,,0.0092593,0.0
1656108690.0,,,,0.0046296
1656108692.0,,,0.0046296,
1656108693.0,,,,0.0092593
1656108694.0,,,0.0092593,
1656108695.0,,,,0.0046296
1656108696.0,,,0.0046296,
1656108699.0,,,0.0092593,
1656108701.0,,,0.0046296,
1656108703.0,,,0.0092593,
1656108704.0,,,,0.0
1656108706.0,,,,0.0046296
1656108710.0,,,0.0,
1656108712.0,,,0.0046296,
1656108713.0,,,0.0092593,0.0092593
1656108715.0,,,0.0046296,0.0046296
1656108717.0,,,0.0092593,
1656108721.0,,,0.0046296,
1656108722.0,,,,0.0
1656108723.0,,,,0.0046296
1656108724.0,,,0.0092593,
1656108726.0,,,0.0046296,
1656108727.0,,,0.0092593,0.0
1656108729.0,,,0.0,
1656108731.0,,,,0.0046296
1656108733.0,,,0.0046296,
1656108734.0,,,,0.0
1656108735.0,,,0.0092593,
1656108736.0,,,,0.0046296
1656108740.0,,,0.0,
1656108742.0,,,0.0092593,0.0
1656108743.0,,,,0.0046296
1656108746.0,,,0.0046296,
1656108747.0,,,0.0092593,0.0
1656108749.0,,,,0.0046296
1656108751.0,,,0.0,
1656108752.0,,,,0.0
1656108753.0,,,0.0092593,
1656108754.0,,,,0.0046296
1656108757.0,,,0.0046296,
1656108759.0,,,,0.0
1656108760.0,1.0026,,0.0092593,
1656108761.0,,,,0.0092593
1656108763.0,,,,0.0046296
1656108767.0,,,0.0046296,
1656108772.0,,,0.0092593,
1656108774.0,0.95486,,0.018519,
1656108775.0,,,,0.0092593
1656108776.0,,,0.0046296,
1656108777.0,,,,0.0046296
1656108778.0,,,0.0092593,
1656108779.0,,,0.0046296,0.0
1656108781.0,,,,0.0046296
1656108783.0,,,0.0092593,
1656108786.0,,,,0.0
1656108792.0,,,0.0046296,0.0046296
1656108793.0,,,,0.0
1656108794.0,0.90712,,0.0092593,
1656108796.0,0.95486,,0.0046296,
1656108798.0,0.90712,,0.018519,
1656108799.0,,,0.0046296,
1656108801.0,,,0.0092593,0.0046296
1656108802.0,,,,0.0
1656108804.0,,,,0.0046296
1656108808.0,,,,0.0092593
1656108809.0,,,,0.0046296
1656108810.0,,,0.018519,
1656108812.0,,,0.0092593,
1656108815.0,0.81163,,0.0046296,0.0
1656108817.0,,,0.0092593,
1656108818.0,,,,0.0046296
1656108819.0,,,0.0,
1656108820.0,,,0.0092593,
1656108822.0,,,0.0046296,0.0
1656108823.0,,,,0.0046296
1656108824.0,,,0.0092593,
1656108825.0,,,,0.0
1656108826.0,,,0.0,
1656108827.0,,,0.0046296,0.0046296
1656108831.0,0.76389,,,
1656108833.0,,,0.0092593,
1656108834.0,,,0.0,
1656108836.0,,,0.0046296,0.0
1656108837.0,,,,0.0046296
1656108840.0,,,0.0092593,
1656108841.0,,,,0.0
1656108843.0,,,0.0046296,0.0046296
1656108845.0,0.71615,,0.0092593,0.0092593
1656108846.0,,,,0.0
1656108848.0,,,,0.0046296
1656108852.0,,,0.0046296,
1656108853.0,,,0.0092593,
1656108856.0,,,,0.0
1656108858.0,,,,0.0092593
1656108859.0,0.6684,,,
1656108860.0,,,0.0046296,0.0046296
1656108862.0,,,0.018519,0.0092593
1656108863.0,,,,0.0046296
1656108864.0,,,0.0046296,
1656108866.0,,,0.0092593,
1656108869.0,0.57292,,0.0,
1656108871.0,,,0.0092593,
1656108873.0,,,0.0046296,
1656108874.0,,,,0.0
1656108875.0,,,0.0092593,
1656108876.0,,,0.0,0.0046296
1656108878.0,,,0.0046296,
1656108879.0,,,,0.0
1656108881.0,,,,0.0046296
1656108882.0,0.52517,,0.0092593,
1656108884.0,,,0.0046296,
1656108885.0,,,0.0092593,
1656108887.0,,,0.0046296,
1656108889.0,,,0.0092593,
1656108891.0,0.47743,,,
1656108892.0,,,,0.0092593
1656108894.0,,,,0.0046296
1656108895.0,,,,0.0
1656108898.0,0.42969,,,
1656108899.0,,,0.0046296,0.0046296
1656108901.0,,,0.0092593,
1656108904.0,,,,0.0
1656108906.0,,,,0.0046296
1656108907.0,,,0.0046296,
1656108908.0,0.3342,,0.0092593,
1656108910.0,,,0.0046296,
1656108912.0,,,0.0092593,
1656108916.0,,,0.0046296,
1656108918.0,,,0.0092593,
1656108919.0,,,0.0046296,
1656108925.0,,,0.0092593,
1656108926.0,,,,0.0
1656108928.0,,,0.0046296,
1656108930.0,,,0.018519,
1656108932.0,,,0.0046296,
1656108936.0,,,0.0092593,
1656108937.0,,,0.0046296,0.0046296
1656108939.0,,,0.0092593,0.0
1656108946.0,,,,0.0046296
1656108948.0,,,,0.0
1656108950.0,,,0.0046296,
1656108953.0,,,,0.0046296
1656108954.0,0.28646,,,
1656108955.0,0.3342,,,
1656108957.0,0.28646,,,
1656108958.0,,,,0.0
1656108961.0,,,0.0,
1656108962.0,,,0.0046296,0.0046296
1656108964.0,,,0.0092593,0.0
1656108965.0,,,,0.0046296
1656108968.0,,,0.0046296,
1656108969.0,,,0.0092593,0.0092593
1656108971.0,,,0.0046296,0.0
1656108973.0,,,0.0092593,
1656108974.0,,,,0.0046296
1656108976.0,,,0.0046296,0.0
1656108977.0,,,,0.0046296
1656108978.0,,,0.0092593,
1656108981.0,,,0.0046296,0.0
1656108983.0,,,0.0092593,
1656108986.0,,,,0.0046296
1656108992.0,,,0.0046296,
1656108993.0,,,,0.0
1656108994.0,,,0.018519,
1656108995.0,,,0.0092593,
1656108997.0,,,,0.0046296
1656108999.0,,,,0.0
1656109001.0,,,0.0046296,
1656109004.0,,,0.0092593,
1656109006.0,,,0.0046296,0.0046296
1656109008.0,,,0.0092593,0.0
1656109011.0,,,0.018519,0.0046296
1656109012.0,,,,0.0
1656109013.0,,,0.0092593,
1656109014.0,,,,0.0046296
1656109016.0,,,,0.0
1656109018.0,,,,0.0046296
1656109019.0,,,,0.0
1656109024.0,,,,0.0046296
1656109026.0,,,,0.0
1656109028.0,,,,0.0046296
1656109030.0,,,,0.0
1656109032.0,,,0.0046296,
1656109034.0,,,0.018519,
1656109036.0,,,0.0046296,
1656109037.0,,,0.0092593,
1656109041.0,,,0.018519,
1656109042.0,,,0.0092593,
1656109046.0,,,,0.0046296
1656109047.0,,,,0.0
1656109051.0,,,0.0046296,
1656109055.0,,,0.0092593,
1656109056.0,,,,0.0046296
1656109057.0,,,0.0046296,
1656109058.0,,,,0.0
1656109059.0,,,0.0092593,
1656109063.0,,,,0.0046296
1656109067.0,,,,0.0
1656109068.0,,,,0.0046296
1656109070.0,,,0.0046296,
1656109072.0,,,0.0092593,
1656109075.0,,,,0.0
1656109077.0,,,0.0046296,0.0046296
1656109079.0,,,0.0092593,
1656109081.0,,,0.0046296,
1656109082.0,,,0.0092593,0.0
1656109089.0,,,,0.0092593
1656109091.0,,,0.0046296,0.0
1656109092.0,,,,0.0046296
1656109093.0,,,0.0092593,
1656109094.0,,,,0.0
1656109095.0,,,0.0046296,
1656109096.0,,,,0.0046296
1656109098.0,,,0.0092593,
1656109100.0,,,0.0046296,
1656109102.0,,,0.0092593,
1656109103.0,,,0.0,0.0
1656109105.0,,,0.0046296,0.0046296
1656109107.0,,,0.0092593,
1656109108.0,,,,0.0
1656109110.0,,,,0.0046296
1656109111.0,,,0.0046296,
1656109114.0,,,,0.0
1656109115.0,,,0.0092593,
1656109117.0,,,0.0046296,
1656109119.0,,,0.018519,0.0046296
1656109120.0,,,,0.0
1656109121.0,,,0.0046296,
1656109125.0,,,,0.0046296
1656109129.0,,,,0.0
1656109131.0,,,,0.0046296
1656109133.0,,,,0.0
1656109134.0,,,,0.0046296
1656109136.0,,,,0.0
1656109138.0,,,,0.0046296
1656109139.0,,,,0.0
1656109141.0,,,,0.0046296
1656109142.0,,,0.0,
1656109143.0,,,,0.0
1656109144.0,,,0.0046296,
1656109147.0,,,0.0092593,0.0092593
1656109148.0,,,,0.0046296
1656109149.0,,,0.0,
1656109150.0,,,,0.0
1656109151.0,,,0.0046296,
1656109152.0,,,,0.0046296
1656109154.0,,,,0.0
1656109156.0,,,0.0,0.0046296
1656109158.0,,,0.0046296,
1656109159.0,,,,0.0
1656109160.0,,,0.0092593,
1656109161.0,,,0.0046296,0.0046296
1656109163.0,,,0.0092593,
1656109165.0,,,0.0046296,
1656109170.0,,,,0.0
1656109171.0,,,,0.0046296
1656109172.0,,,0.0092593,
1656109174.0,,,0.0046296,
1656109175.0,,,0.0092593,
1656109178.0,,,,0.0
1656109179.0,,,0.0046296,
1656109180.0,,,0.0092593,
1656109181.0,,,,0.0046296
1656109182.0,,,0.0046296,
1656109186.0,,,0.0092593,
1656109188.0,,,0.0046296,
1656109189.0,,,0.0092593,
1656109191.0,,,,0.0
1656109192.0,,,,0.0046296
1656109193.0,,,0.0046296,
1656109194.0,,,,0.0
1656109196.0,,,0.0092593,0.0046296
1656109198.0,,,0.0046296,
1656109199.0,,,,0.0
1656109200.0,,,0.0,
1656109201.0,,,,0.0046296
1656109202.0,,,0.0046296,
1656109203.0,,,,0.0
1656109206.0,,,,0.0046296
1656109207.0,,,0.0092593,
1656109208.0,,,0.0046296,
1656109210.0,,,,0.0
1656109211.0,,,,0.0046296
1656109214.0,,,0.0092593,
1656109215.0,,,0.0046296,
1656109216.0,,,,0.0
1656109217.0,,,0.0092593,
1656109218.0,,,,0.0046296
1656109219.0,,,0.0,
1656109220.0,,,0.0046296,
1656109224.0,,,,0.018519
1656109225.0,,,,0.0
1656109227.0,,,,0.0046296
1656109231.0,,,0.0092593,
1656109232.0,,,,0.0
1656109233.0,,,0.0046296,
1656109234.0,,,0.0092593,0.0046296
1656109235.0,,,,0.0
1656109236.0,,,0.0046296,
1656109239.0,,,,0.0046296
1656109241.0,,,0.0092593,0.0
1656109243.0,,,,0.0046296
1656109245.0,,,0.0046296,
1656109246.0,,,,0.0
1656109250.0,,,0.018519,
1656109251.0,,,,0.0046296
1656109252.0,,,0.0092593,
1656109255.0,,,,0.0
1656109257.0,,,0.0,
1656109259.0,,,0.0046296,
1656109260.0,,,,0.0046296
1656109264.0,,,0.0092593,
1656109267.0,,,,0.0
1656109268.0,,,0.0046296,
1656109269.0,,,,0.0046296
1656109271.0,,,0.0092593,0.0
1656109274.0,,,,0.0092593
1656109276.0,,,,0.0
1656109278.0,,,0.0046296,
1656109282.0,,,0.0092593,
1656109287.0,,,,0.0046296
1656109288.0,,,,0.0
1656109290.0,,,,0.0046296
1656109292.0,,,,0.0
1656109294.0,,,,0.0046296
1656109296.0,,,0.0046296,
1656109297.0,,,,0.0
1656109298.0,,,0.0092593,
1656109303.0,,,,0.0046296
1656109305.0,,,0.0046296,
1656109309.0,,,0.0092593,
1656109311.0,,,0.0046296,
1656109313.0,,,,0.0
1656109314.0,,,0.0092593,
1656109316.0,,,0.0046296,
1656109318.0,,,0.0092593,
1656109319.0,,,,0.0046296
1656109321.0,,,0.0046296,
1656109323.0,,,0.0092593,
1656109324.0,,,,0.0
1656109329.0,,,,0.0046296
1656109330.0,,,0.0046296,
1656109331.0,,,0.018519,0.0
1656109332.0,,,,0.0046296
1656109333.0,,,0.0046296,
1656109334.0,,,,0.0
1656109337.0,,,0.0,
1656109338.0,,,0.0046296,
1656109340.0,,,0.0092593,
1656109343.0,,,,0.0046296
1656109345.0,,,0.018519,
1656109346.0,,,,0.0
1656109347.0,,,0.0046296,
1656109348.0,,,,0.0046296
1656109351.0,,,0.0092593,
1656109352.0,,,0.0,0.018519
1656109353.0,,,,0.0046296
1656109354.0,,,0.0092593,
1656109355.0,,,,0.0
1656109356.0,,,0.023148,
1656109357.0,,,,0.0046296
1656109358.0,,,0.018519,
1656109359.0,,,0.027778,0.0
1656109361.0,,,0.0046296,
1656109362.0,,,,0.0046296
1656109363.0,,,0.018519,
1656109364.0,,,0.032407,
1656109366.0,,,0.027778,
1656109368.0,,,0.023148,
1656109370.0,,,0.0092593,
1656109371.0,,,0.023148,0.0092593
1656109373.0,,,0.0,0.018519
1656109374.0,,,,0.0
1656109375.0,,,0.018519,
1656109376.0,,,,0.018519
1656109378.0,,,0.027778,0.0092593
1656109380.0,,,0.018519,0.0046296
1656109381.0,,,,0.0092593
1656109382.0,,,0.0,
1656109383.0,,,,0.0
1656109384.0,,,0.018519,
1656109385.0,,,,0.0046296
1656109389.0,,,0.0046296,0.0
1656109391.0,,,0.023148,
1656109392.0,,,,0.018519
1656109393.0,,,0.027778,
1656109394.0,,,,0.0
1656109395.0,,,0.023148,
1656109396.0,,,,0.0046296
1656109398.0,,,0.027778,
1656109399.0,,,,0.0
1656109401.0,,,,0.0092593
1656109402.0,,,0.023148,
1656109403.0,,,,0.0
1656109404.0,,,0.032407,
1656109405.0,,,0.0092593,0.0092593
1656109407.0,,,0.027778,0.0046296
1656109408.0,,,,0.0
1656109409.0,,,0.0046296,
1656109410.0,,,,0.0046296
1656109411.0,,,0.018519,
1656109412.0,,,,0.0
1656109414.0,,,0.0,
1656109416.0,,,0.023148,
1656109417.0,,,,0.0046296
1656109419.0,,,,0.018519
1656109420.0,,,0.0092593,
1656109421.0,,,,0.0
1656109422.0,,,0.023148,
1656109423.0,,,0.018519,0.0046296
1656109425.0,,,0.0092593,0.0
1656109426.0,,,,0.0092593
1656109428.0,,,,0.0046296
1656109429.0,,,0.018519,
1656109430.0,,,,0.0
1656109432.0,,,0.0092593,0.0092593
1656109433.0,,,,0.0
1656109434.0,,,0.027778,
1656109435.0,,,,0.0046296
1656109436.0,,,0.0092593,
1656109438.0,,,0.023148,
1656109439.0,,,0.027778,0.0
1656109441.0,,,0.023148,
1656109443.0,,,0.018519,
1656109444.0,,,,0.0046296
1656109445.0,,,0.0,
1656109446.0,,,0.023148,0.0
1656109447.0,,,,0.0092593
1656109448.0,,,0.0046296,
1656109449.0,,,,0.0
1656109450.0,,,0.0092593,
1656109451.0,,,0.023148,0.0046296
1656109453.0,,,,0.0092593
1656109455.0,,,0.018519,0.0046296
1656109458.0,,,,0.0
1656109460.0,,,0.027778,
1656109461.0,,,,0.0092593
1656109462.0,,,0.0046296,
1656109463.0,,,,0.0
1656109464.0,,,0.018519,
1656109465.0,,,,0.0092593
1656109467.0,,,0.0046296,0.0046296
1656109469.0,,,0.023148,0.0
1656109471.0,,,0.0046296,
1656109473.0,,,0.027778,
1656109474.0,,,0.0092593,
1656109476.0,,,0.0046296,
1656109478.0,,,0.0092593,
1656109480.0,,,0.018519,
1656109481.0,,,0.0046296,0.0092593
1656109483.0,,,0.027778,0.0
1656109485.0,,,0.023148,0.0046296
1656109489.0,,,0.018519,
1656109490.0,,,0.023148,0.0092593
1656109491.0,,,,0.0046296
1656109492.0,,,0.018519,
1656109493.0,,,,0.0092593
1656109494.0,,,0.032407,
1656109495.0,,,0.018519,0.0
1656109497.0,,,0.0046296,0.018519
1656109499.0,,,0.0,0.0046296
1656109501.0,,,0.0046296,
1656109503.0,,,0.032407,
1656109504.0,,,,0.0
1656109505.0,,,0.023148,
1656109506.0,,,0.0092593,0.0046296
1656109507.0,,,,0.018519
1656109508.0,,,0.023148,
1656109509.0,,,,0.0
1656109510.0,,,0.018519,
1656109511.0,,,0.0092593,
1656109514.0,,,0.023148,
1656109515.0,,,0.0092593,0.0092593
1656109517.0,,,0.023148,0.0046296
1656109518.0,,,,0.0
1656109520.0,,,,0.0046296
1656109521.0,,,0.032407,
1656109523.0,,,0.027778,
1656109524.0,,,0.018519,0.0092593
1656109526.0,,,0.0046296,0.0
1656109528.0,,,0.023148,
1656109530.0,,,0.027778,
1656109531.0,,,,0.0046296
1656109532.0,,,0.018519,
1656109533.0,,,0.0046296,
1656109535.0,,,0.032407,0.0
1656109536.0,,,,0.018519
1656109537.0,,,0.0092593,
1656109538.0,,,,0.0092593
1656109540.0,,,,0.0
1656109541.0,,,,0.0046296
1656109542.0,,,0.027778,
1656109543.0,,,,0.0
1656109544.0,,,0.018519,
1656109545.0,,,0.023148,
1656109547.0,,,,0.0046296
1656109550.0,,,,0.0
1656109551.0,,,0.027778,
1656109552.0,,,,0.0046296
1656109553.0,,,0.023148,
1656109554.0,,,0.0092593,0.0092593
1656109555.0,,,,0.0046296
1656109556.0,,,0.018519,
1656109558.0,,,0.032407,
1656109559.0,,,,0.0
1656109560.0,,,0.0046296,
1656109561.0,,,0.027778,
1656109563.0,,,0.018519,
1656109564.0,,,,0.0046296
1656109565.0,,,0.0092593,
1656109566.0,,,,0.0
1656109567.0,,,0.018519,
1656109569.0,,,,0.0046296
1656109571.0,,,,0.0
1656109572.0,,,0.023148,
1656109574.0,,,0.0046296,
1656109575.0,,,0.018519,0.0046296
1656109577.0,,,0.023148,
1656109578.0,,,,0.0
1656109581.0,,,0.018519,
1656109582.0,,,,0.0092593
1656109583.0,,,0.032407,
1656109584.0,,,0.0,
1656109586.0,,,0.018519,
1656109587.0,,,0.023148,0.0
1656109589.0,,,0.0046296,
1656109591.0,,,,0.0092593
1656109592.0,,,,0.0046296
1656109593.0,,,0.018519,
1656109595.0,,,0.0046296,
1656109596.0,,,0.0092593,0.0092593
1656109597.0,,,,0.018519
1656109598.0,,,0.032407,
1656109599.0,,,,0.0046296
1656109601.0,,,0.0092593,0.0092593
1656109603.0,,,,0.0046296
1656109605.0,,,0.018519,
1656109607.0,,,0.041667,
1656109608.0,,,0.027778,
1656109610.0,,,0.023148,0.0
1656109611.0,,,,0.0092593
1656109612.0,,,0.0046296,
1656109613.0,,,0.018519,
1656109615.0,,,0.0046296,0.018519
1656109617.0,,,0.023148,0.0092593
1656109619.0,,,0.0,
1656109620.0,,,0.023148,0.0
1656109622.0,,,,0.0046296
1656109623.0,,,,0.0
1656109624.0,,,0.041667,
1656109625.0,,,,0.0046296
1656109626.0,,,0.023148,
1656109627.0,,,0.0092593,0.0
1656109630.0,,,0.018519,
1656109631.0,,,,0.0092593
1656109632.0,,,,0.0
1656109633.0,,,0.0092593,
1656109635.0,,,0.027778,
1656109636.0,,,,0.0092593
1656109637.0,,,0.032407,
1656109638.0,,,0.0,0.0046296
1656109640.0,,,0.0092593,0.0092593
1656109641.0,,,,0.0
1656109642.0,,,0.018519,
1656109643.0,,,,0.0092593
1656109645.0,,,0.0046296,
1656109646.0,,,,0.0
1656109647.0,,,0.032407,
1656109648.0,,,,0.0046296
1656109651.0,,,0.023148,
1656109652.0,,,0.0,0.0
1656109654.0,,,,0.0092593
1656109655.0,,,,0.0046296
1656109656.0,,,0.027778,
1656109657.0,,,,0.0
1656109658.0,,,0.023148,
1656109659.0,,,0.018519,
1656109661.0,,,0.027778,
1656109662.0,,,,0.018519
1656109663.0,,,0.0092593,
1656109664.0,,,0.032407,0.0
1656109666.0,,,0.0046296,0.0046296
1656109668.0,,,,0.0
1656109670.0,,,0.0092593,
1656109671.0,,,,0.0046296
1656109672.0,,,0.023148,
1656109673.0,,,,0.0
1656109675.0,,,0.0,0.0092593
1656109677.0,,,0.023148,
1656109679.0,,,0.027778,0.0046296
1656109680.0,,,,0.0092593
1656109681.0,,,0.023148,
1656109682.0,,,0.0,
1656109684.0,,,0.0092593,0.0
1656109685.0,,,,0.0046296
1656109686.0,,,0.0,
1656109687.0,,,,0.018519
1656109688.0,,,0.018519,
1656109691.0,,,,0.0046296
1656109693.0,,,0.0046296,
1656109694.0,,,,0.0
1656109695.0,,,0.023148,
1656109696.0,,,0.0092593,0.0092593
1656109698.0,,,,0.0046296
1656109700.0,,,0.0046296,
1656109701.0,,,0.027778,0.0
1656109705.0,,,0.023148,0.0046296
1656109706.0,,,,0.0
1656109707.0,,,0.0046296,
1656109709.0,,,0.023148,
1656109710.0,,,,0.0046296
1656109711.0,,,0.018519,
1656109712.0,,,0.0092593,
1656109714.0,,,0.032407,0.0
1656109716.0,,,,0.0046296
1656109717.0,,,,0.0092593
1656109718.0,,,0.0046296,
1656109719.0,,,0.018519,0.0
1656109721.0,,,0.027778,0.0046296
1656109723.0,,,0.023148,
1656109725.0,,,,0.0
1656109726.0,,,,0.018519
1656109727.0,,,0.018519,
1656109728.0,,,,0.0092593
1656109729.0,,,0.0,
1656109730.0,,,0.041667,0.0
1656109732.0,,,0.023148,
1656109734.0,,,0.018519,0.0046296
1656109735.0,,,0.023148,
1656109737.0,,,,0.0092593
1656109738.0,,,0.0092593,
1656109739.0,,,0.023148,
1656109741.0,,,0.0092593,0.0046296
1656109742.0,,,,0.0
1656109743.0,,,0.027778,
1656109744.0,,,0.0,0.0046296
1656109746.0,,,0.027778,0.0
1656109747.0,,,,0.018519
1656109748.0,,,0.0092593,
1656109749.0,,,,0.0
1656109750.0,,,0.027778,
1656109751.0,,,0.018519,0.0092593
1656109755.0,,,0.027778,
1656109757.0,,,0.0046296,
1656109758.0,,,,0.0
1656109759.0,,,0.018519,
1656109760.0,,,,0.0046296
1656109762.0,,,0.0092593,0.018519
1656109764.0,,,0.018519,0.0092593
1656109765.0,,,,0.0046296
1656109766.0,,,0.0,
1656109767.0,,,,0.0
1656109768.0,,,0.0046296,
1656109769.0,,,0.027778,
1656109770.0,,,,0.0092593
1656109773.0,,,0.0,
1656109774.0,,,0.032407,0.0
1656109776.0,,,0.018519,
1656109777.0,,,,0.0046296
1656109778.0,,,0.027778,
1656109779.0,,,0.023148,0.0
1656109781.0,,,0.0046296,0.018519
1656109782.0,,,,0.0
1656109783.0,,,0.0092593,
1656109784.0,,,,0.0046296
1656109786.0,,,0.032407,0.0
1656109788.0,,,0.0,0.0092593
1656109790.0,,,0.023148,0.0
1656109791.0,,,,0.0046296
1656109793.0,,,0.027778,
1656109795.0,,,0.0046296,0.0
1656109797.0,,,0.018519,
1656109798.0,,,0.0,
1656109800.0,,,0.032407,
1656109802.0,,,0.018519,
1656109803.0,,,,0.0046296
1656109804.0,,,0.027778,
1656109805.0,,,0.0092593,0.0092593
1656109807.0,,,0.018519,0.0046296
1656109808.0,,,,0.0
1656109809.0,,,0.0,
1656109810.0,,,,0.0046296
1656109811.0,,,0.027778,
1656109812.0,,,,0.0
1656109813.0,,,0.018519,
1656109814.0,,,0.023148,
1656109816.0,,,0.0,0.0092593
1656109818.0,,,0.027778,0.0
1656109820.0,,,0.023148,
1656109821.0,,,0.0092593,0.0046296
1656109823.0,,,0.027778,0.0
1656109824.0,,,,0.0046296
1656109825.0,,,0.023148,
1656109827.0,,,0.027778,
1656109828.0,,,0.023148,0.0092593
1656109830.0,,,0.027778,0.0
1656109831.0,,,,0.0046296
1656109832.0,,,0.018519,
1656109834.0,,,0.041667,
1656109835.0,,,0.018519,
1656109837.0,,,0.0046296,0.018519
1656109838.0,,,,0.0046296
1656109839.0,,,0.032407,
1656109841.0,,,0.0092593,
1656109842.0,,,0.023148,
1656109844.0,,,0.0,
1656109845.0,,,,0.0
1656109846.0,,,0.0092593,
1656109847.0,,,0.0,
1656109851.0,,,0.027778,
1656109852.0,,,,0.0046296
1656109855.0,,,0.018519,
1656109856.0,,,0.023148,
1656109857.0,,,,0.0
1656109858.0,,,0.027778,
1656109859.0,,,,0.0046296
1656109860.0,,,0.0046296,
1656109861.0,,,0.018519,0.0092593
1656109862.0,,,,0.0
1656109863.0,,,0.0092593,
1656109865.0,,,0.027778,
1656109867.0,,,0.023148,
1656109868.0,,,0.032407,0.0092593
1656109870.0,,,0.018519,0.018519
1656109871.0,,,,0.0046296
1656109872.0,,,0.0092593,
1656109874.0,,,0.018519,
1656109875.0,,,0.0,
1656109877.0,,,0.018519,0.0092593
1656109878.0,,,,0.0046296
1656109879.0,,,0.023148,
1656109880.0,,,,0.0
1656109881.0,,,0.018519,
1656109882.0,,,0.023148,
1656109884.0,,,0.027778,
1656109885.0,,,,0.0046296
1656109886.0,,,0.0046296,
1656109887.0,,,,0.0
1656109888.0,,,0.023148,
1656109889.0,,,,0.0046296
1656109891.0,,,0.0,
1656109893.0,,,0.0092593,
1656109894.0,,,,0.0
1656109895.0,,,0.027778,
1656109896.0,,,,0.0092593
1656109897.0,,,0.0092593,
1656109898.0,,,0.018519,0.0046296
1656109900.0,,,0.0092593,
1656109901.0,,,,0.0
1656109902.0,,,0.018519,
1656109903.0,,,0.0046296,0.0092593
1656109905.0,,,0.027778,0.0
1656109907.0,,,0.032407,
1656109908.0,,,,0.0046296
1656109909.0,,,0.0092593,
1656109910.0,,,,0.0
1656109911.0,,,0.0046296,
1656109912.0,,,,0.0046296
1656109913.0,,,0.018519,
1656109914.0,,,,0.018519
1656109915.0,,,,0.0
1656109917.0,,,,0.0046296
1656109918.0,,,0.0092593,
1656109919.0,,,,0.0
1656109920.0,,,0.018519,
1656109921.0,,,0.027778,
1656109923.0,,,0.023148,
1656109924.0,,,,0.0046296
1656109925.0,,,0.0046296,
1656109927.0,,,0.0092593,
1656109928.0,,,0.023148,
1656109930.0,,,0.0092593,0.0
1656109931.0,,,,0.0046296
1656109933.0,,,0.023148,
1656109935.0,,,,0.0092593
1656109937.0,,,0.018519,
1656109940.0,,,,0.0
1656109941.0,,,0.0092593,
1656109942.0,,,0.018519,
1656109943.0,,,,0.0046296
1656109944.0,,,0.032407,
1656109945.0,,,,0.0
1656109946.0,,,0.027778,
1656109948.0,,,0.0046296,
1656109949.0,,,0.032407,
1656109951.0,,,0.023148,0.018519
1656109952.0,,,,0.0046296
1656109955.0,,,0.0,
1656109956.0,,,,0.0
1656109957.0,,,0.023148,
1656109958.0,,,0.018519,0.0046296
1656109960.0,,,0.0046296,0.0092593
1656109962.0,,,0.018519,0.0
1656109964.0,,,0.027778,0.0092593
1656109965.0,,,,0.0
1656109966.0,,,0.0046296,
1656109967.0,,,,0.0092593
1656109968.0,,,0.032407,
1656109969.0,,,,0.0046296
1656109970.0,,,0.041667,
1656109971.0,,,0.0092593,0.0092593
1656109973.0,,,0.018519,0.0046296
1656109975.0,,,0.027778,
1656109976.0,,,0.018519,0.0
1656109978.0,,,0.0092593,0.0046296
1656109979.0,,,,0.0
1656109980.0,,,0.032407,
1656109981.0,,,,0.018519
1656109982.0,,,0.018519,
1656109983.0,,,,0.0046296
1656109984.0,,,0.0092593,
1656109987.0,,,0.0046296,0.0
1656109988.0,,,,0.0092593
1656109989.0,,,0.018519,
1656109990.0,,,0.023148,0.018519
1656109992.0,,,0.027778,0.0
1656109994.0,,,0.0092593,
1656109995.0,,,0.0046296,0.018519
1656109997.0,,,,0.0
1656109999.0,,,0.027778,
1656110000.0,,,,0.0046296
1656110001.0,,,0.032407,
1656110003.0,,,0.0046296,
1656110004.0,,,0.018519,
1656110006.0,,,0.027778,0.0
1656110007.0,,,,0.0046296
1656110008.0,,,0.0,
1656110009.0,,,0.027778,0.0
1656110011.0,,,0.0092593,0.0046296
1656110013.0,,,0.027778,0.0
1656110014.0,,,,0.0092593
1656110015.0,,,0.018519,
1656110016.0,,,,0.0
1656110017.0,,,0.0092593,
1656110018.0,,,0.027778,0.0092593
1656110020.0,,,0.0092593,
1656110021.0,,,,0.0
1656110022.0,,,0.027778,
1656110023.0,,,0.0092593,0.0092593
1656110025.0,,,,0.0
1656110027.0,,,0.018519,
1656110028.0,,,,0.0046296
1656110029.0,,,0.0046296,
1656110030.0,,,,0.018519
1656110031.0,,,0.018519,
1656110032.0,,,0.0046296,0.0092593
1656110034.0,,,0.023148,0.0046296
1656110036.0,,,,0.0092593
1656110038.0,,,0.018519,0.0046296
1656110040.0,,,0.0092593,
1656110041.0,,,,0.018519
1656110042.0,,,0.0,
1656110043.0,,,0.0092593,0.0092593
1656110045.0,,,0.027778,
1656110046.0,,,,0.0
1656110047.0,,,0.0092593,
1656110048.0,,,,0.018519
1656110049.0,,,0.018519,
1656110050.0,,,,0.0046296
1656110051.0,,,0.032407,
1656110052.0,,,0.023148,0.0092593
1656110054.0,,,0.0,
1656110055.0,,,,0.0
1656110056.0,,,0.023148,
1656110057.0,,,,0.0092593
1656110059.0,,,0.018519,0.0
1656110061.0,,,0.023148,
1656110063.0,,,0.018519,
1656110065.0,,,,0.018519
1656110067.0,,,,0.0046296
1656110068.0,,,0.0092593,
1656110069.0,,,0.018519,0.0
1656110071.0,,,0.023148,0.018519
1656110073.0,,,0.0092593,0.0046296
1656110074.0,,,,0.018519
1656110075.0,,,0.018519,
1656110077.0,,,0.0092593,
1656110078.0,,,0.027778,
1656110080.0,,,0.018519,0.0046296
1656110082.0,,,0.032407,0.0
1656110083.0,,,,0.0046296
1656110084.0,,,0.027778,
1656110085.0,,,,0.0
1656110086.0,,,0.023148,
1656110087.0,,,,0.0046296
1656110088.0,,,0.027778,
1656110089.0,,,0.023148,0.0
1656110090.0,,,,0.0046296
1656110091.0,,,0.027778,
1656110093.0,,,0.0,
1656110094.0,,,,0.0092593
1656110095.0,,,0.027778,
1656110096.0,,,0.032407,0.0046296
1656110098.0,,,0.0046296,0.018519
1656110099.0,,,,0.0046296
1656110100.0,,,0.0092593,
1656110101.0,,,,0.0092593
1656110102.0,,,0.023148,
1656110103.0,,,0.018519,0.0
1656110107.0,,,0.032407,
1656110108.0,,,0.023148,
1656110110.0,,,0.027778,0.0092593
1656110111.0,,,,0.0046296
1656110112.0,,,0.0092593,
1656110113.0,,,,0.0
1656110115.0,,,0.0046296,0.018519
1656110118.0,,,,0.0
1656110119.0,,,0.027778,
1656110120.0,,,,0.0046296
1656110122.0,,,0.018519,
1656110124.0,,,0.0,0.0
1656110125.0,,,,0.0046296
1656110126.0,,,0.032407,
1656110127.0,,,,0.0
1656110130.0,,,0.023148,
1656110131.0,,,,0.0046296
1656110133.0,,,0.0046296,0.0
1656110135.0,,,0.023148,
1656110136.0,,,,0.0046296
1656110138.0,,,0.0092593,0.0
1656110140.0,,,,0.0092593
1656110141.0,,,,0.0
1656110142.0,,,0.023148,
1656110144.0,,,0.0092593,
1656110145.0,,,0.023148,0.0046296
1656110147.0,,,0.032407,
1656110149.0,,,0.0092593,
1656110152.0,,,0.0046296,
1656110154.0,,,0.027778,
1656110155.0,,,,0.0092593
1656110156.0,,,0.0092593,
1656110157.0,,,0.027778,0.0
1656110159.0,,,0.032407,0.0092593
1656110160.0,,,,0.0
1656110161.0,,,0.023148,
1656110162.0,,,0.018519,0.0046296
1656110164.0,,,0.023148,0.018519
1656110165.0,,,,0.0046296
1656110166.0,,,0.027778,
1656110167.0,,,,0.0
1656110168.0,,,0.0092593,
1656110170.0,,,0.027778,
1656110172.0,,,0.0092593,
1656110173.0,,,0.032407,
1656110175.0,,,0.023148,0.0092593
1656110177.0,,,0.0,0.018519
1656110180.0,,,0.018519,0.0046296
1656110182.0,,,0.027778,0.0
1656110183.0,,,,0.0046296
1656110184.0,,,0.018519,
1656110185.0,,,,0.0
1656110186.0,,,0.0046296,
1656110187.0,,,0.018519,
1656110189.0,,,,0.018519
1656110190.0,,,,0.0046296
1656110193.0,,,0.0092593,
1656110194.0,,,0.018519,
1656110196.0,,,,0.0
1656110198.0,,,0.032407,
1656110199.0,,,,0.0046296
1656110200.0,,,0.023148,
1656110203.0,,,0.0092593,
1656110205.0,,,0.023148,0.0
1656110207.0,,,0.0092593,0.0092593
1656110209.0,,,0.023148,
1656110210.0,,,,0.0
1656110211.0,,,0.0092593,
1656110212.0,,,,0.0092593
1656110213.0,,,,0.0
1656110215.0,,,,0.0046296
1656110216.0,,,0.027778,
1656110220.0,,,0.0,
1656110221.0,,,0.0046296,
1656110222.0,,,,0.018519
1656110223.0,,,0.032407,
1656110224.0,,,,0.0
1656110228.0,,,0.023148,
1656110230.0,,,0.0092593,
1656110231.0,,,0.023148,0.0092593
1656110233.0,,,0.0092593,0.0
1656110235.0,,,0.023148,
1656110236.0,,,,0.0092593
1656110237.0,,,0.018519,
1656110240.0,,,0.0092593,0.018519
1656110242.0,,,0.018519,0.0
1656110244.0,,,0.032407,
1656110245.0,,,,0.018519
1656110246.0,,,0.041667,
1656110247.0,,,0.023148,0.0046296
1656110249.0,,,,0.018519
1656110251.0,,,,0.0
1656110252.0,,,,0.0046296
1656110255.0,,,0.027778,
1656110257.0,,,0.0046296,
1656110260.0,,,0.027778,0.0
1656110261.0,,,,0.0092593
1656110262.0,,,0.032407,
1656110263.0,,,,0.018519
1656110264.0,,,0.0046296,
1656110265.0,,,0.027778,0.0
1656110267.0,,,0.0092593,0.0046296
1656110269.0,,,0.032407,0.0
1656110271.0,,,0.0092593,
1656110273.0,,,0.023148,
1656110274.0,,,0.0046296,
1656110276.0,,,0.018519,
1656110278.0,,,0.0092593,
1656110279.0,,,0.018519,0.0092593
1656110281.0,,,0.027778,0.0046296
1656110282.0,,,,0.0092593
1656110284.0,,,,0.0
1656110286.0,,,,0.018519
1656110288.0,,,0.023148,0.0
1656110290.0,,,0.027778,
1656110291.0,,,,0.0046296
1656110292.0,,,0.0046296,
1656110293.0,,,0.018519,
1656110295.0,,,0.0092593,0.0
1656110297.0,,,0.023148,
1656110298.0,,,0.032407,
1656110300.0,,,0.023148,
1656110303.0,,,,0.0046296
1656110304.0,,,0.032407,
1656110305.0,,,,0.0092593
1656110306.0,,,0.018519,
1656110307.0,,,0.027778,0.0046296
1656110309.0,,,0.032407,
1656110310.0,,,,0.0
1656110311.0,,,0.027778,
1656110313.0,,,0.018519,
1656110314.0,,,0.023148,0.0092593
1656110316.0,,,0.032407,0.0046296
1656110317.0,,,,0.018519
1656110318.0,,,0.0092593,
1656110319.0,,,,0.0
1656110320.0,,,0.018519,
1656110321.0,,,,0.018519
1656110322.0,,,,0.0
1656110323.0,,,0.023148,
1656110325.0,,,0.0092593,
1656110327.0,,,0.018519,
1656110328.0,,,,0.0046296
1656110329.0,,,0.0046296,
1656110330.0,,,0.023148,
1656110332.0,,,0.027778,0.0
1656110333.0,,,,0.0046296
1656110334.0,,,0.0092593,
1656110335.0,,,,0.0
1656110336.0,,,0.027778,
1656110337.0,,,0.018519,0.018519
1656110339.0,,,0.032407,0.0046296
1656110340.0,,,,0.0
1656110341.0,,,0.0,
1656110342.0,,,,0.0092593
1656110343.0,,,0.027778,
1656110344.0,,,0.018519,0.0046296
1656110346.0,,,0.0092593,0.0
1656110348.0,,,0.018519,
1656110349.0,,,,0.0092593
1656110351.0,,,,0.0046296
1656110352.0,,,0.0092593,
1656110353.0,,,0.027778,0.0
1656110355.0,,,0.023148,
1656110357.0,,,0.041667,
1656110358.0,,,,0.0046296
1656110359.0,,,0.023148,
1656110360.0,,,,0.0
1656110361.0,,,0.018519,
1656110362.0,,,,0.0046296
1656110363.0,,,,0.0
1656110364.0,,,0.032407,
1656110365.0,,,,0.018519
1656110366.0,,,0.018519,
1656110367.0,,,,0.0092593
1656110368.0,,,,0.0
1656110369.0,,,0.0,
1656110371.0,,,0.018519,
1656110372.0,,,0.0092593,
1656110374.0,,,0.023148,0.018519
1656110376.0,,,0.0092593,0.0092593
1656110377.0,,,,0.0
1656110378.0,,,0.023148,
1656110379.0,,,,0.0046296
1656110380.0,,,0.027778,
1656110381.0,,,0.023148,0.0
1656110382.0,,,,0.0046296
1656110383.0,,,0.018519,
1656110384.0,,,0.027778,
1656110386.0,,,0.032407,0.0
1656110387.0,,,0.0092593,0.0046296
1656110389.0,,,0.018519,0.0
1656110392.0,,,,0.0092593
1656110395.0,,,,0.0
1656110396.0,,,,0.0046296
1656110397.0,,,0.027778,
1656110398.0,,,0.018519,
1656110399.0,,,,0.0
1656110401.0,,,0.027778,0.0046296
1656110402.0,,,,0.0
1656110403.0,,,0.023148,
1656110404.0,,,0.027778,0.0046296
1656110405.0,,,,0.0092593
1656110406.0,,,0.023148,
1656110407.0,,,,0.0
1656110409.0,,,0.018519,
1656110410.0,,,0.0092593,0.0046296
1656110411.0,,,,0.0
1656110412.0,,,0.023148,
1656110413.0,,,0.018519,
1656110414.0,,,,0.018519
1656110415.0,,,0.027778,
1656110416.0,,,0.023148,0.0092593
1656110417.0,,,,0.0
1656110418.0,,,0.032407,
1656110419.0,,,0.018519,0.0046296
1656110421.0,,,0.0046296,
1656110422.0,,,0.023148,0.0
1656110423.0,,,,0.0046296
1656110425.0,,,0.0046296,
1656110427.0,,,0.018519,
1656110428.0,,,0.027778,0.0
1656110429.0,,,,0.0092593
1656110430.0,,,0.0,
1656110431.0,,,0.018519,
1656110432.0,,,,0.0046296
1656110433.0,,,0.0092593,
1656110434.0,,,,0.0
1656110436.0,,,0.023148,0.0046296
1656110437.0,,,,0.0092593
1656110438.0,,,,0.018519
1656110439.0,,,0.0046296,
1656110440.0,,,,0.0
1656110441.0,,,0.018519,
1656110442.0,,,0.0,
1656110443.0,,,,0.0092593
1656110444.0,,,0.018519,
1656110445.0,,,0.032407,0.0
1656110446.0,,,,0.0092593
1656110447.0,,,0.023148,
1656110448.0,,,,0.0
1656110449.0,,,,0.0046296
1656110450.0,,,0.018519,
1656110451.0,,,0.027778,
1656110452.0,,,,0.0
1656110453.0,,,0.023148,
1656110454.0,,,0.0046296,0.0092593
1656110455.0,,,,0.0046296
1656110456.0,,,0.0,
1656110457.0,,,0.0046296,0.0092593
1656110459.0,,,0.0092593,
1656110460.0,,,0.027778,0.0
1656110461.0,,,,0.0092593
1656110462.0,,,0.0,
1656110463.0,,,0.027778,0.0046296
1656110465.0,,,0.0092593,
1656110468.0,,,,0.0
1656110469.0,,,,0.0092593
1656110470.0,,,0.018519,
1656110471.0,,,0.027778,0.0
1656110472.0,,,,0.0046296
1656110473.0,,,0.0046296,
1656110474.0,,,0.018519,
1656110475.0,,,,0.0
1656110476.0,,,0.023148,
1656110477.0,,,0.0092593,0.0046296
1656110478.0,,,,0.018519
1656110479.0,,,0.0046296,
1656110480.0,,,0.0,
1656110481.0,,,,0.0092593
1656110483.0,,,0.0046296,
1656110484.0,,,,0.018519
1656110485.0,,,0.023148,
1656110486.0,,,0.027778,0.0092593
1656110488.0,,,0.0046296,
1656110489.0,,,0.023148,0.018519
1656110491.0,,,0.018519,0.0
1656110492.0,,,,0.0092593
1656110494.0,,,,0.0046296
1656110495.0,,,0.027778,
1656110496.0,,,0.041667,0.0
1656110498.0,,,0.027778,
1656110499.0,,,0.023148,0.0046296
1656110501.0,,,0.0046296,0.018519
1656110503.0,,,0.0092593,
1656110504.0,,,0.032407,0.0046296
1656110505.0,,,,0.0092593
1656110506.0,,,0.0046296,
1656110507.0,,,0.023148,0.0
1656110508.0,,,,0.018519
1656110509.0,,,0.018519,
1656110510.0,,,0.0092593,0.0
1656110511.0,,,,0.0046296
1656110512.0,,,0.0046296,
1656110513.0,,,0.018519,0.018519
1656110514.0,,,,0.0
1656110515.0,,,0.027778,
1656110516.0,,,0.0092593,
1656110518.0,,,,0.0092593
1656110520.0,,,0.027778,
1656110521.0,,,0.018519,
1656110522.0,,,,0.0046296
1656110523.0,,,0.041667,
1656110524.0,,,0.027778,
1656110526.0,,,0.023148,
1656110527.0,,,0.027778,0.0
1656110528.0,,,,0.0092593
1656110529.0,,,0.018519,
1656110530.0,,,0.0092593,0.0046296
1656110531.0,,,,0.018519
1656110533.0,,,0.023148,0.0
1656110534.0,,,,0.0046296
1656110535.0,,,0.027778,
1656110538.0,,,0.023148,
1656110539.0,,,,0.0092593
1656110541.0,,,0.0046296,0.018519
1656110542.0,,,0.041667,0.0
1656110544.0,,,0.0046296,0.0092593
1656110545.0,,,,0.0
1656110546.0,,,0.018519,
1656110547.0,,,,0.0092593
1656110548.0,,,,0.0
1656110549.0,,,0.023148,
1656110550.0,,,0.018519,
1656110551.0,,,,0.0046296
1656110552.0,,,0.0092593,
1656110553.0,,,0.027778,
1656110555.0,,,0.032407,
1656110556.0,,,,0.0092593
1656110557.0,,,0.018519,
1656110558.0,,,0.027778,0.0046296
1656110559.0,,,,0.0
1656110560.0,,,0.018519,
1656110561.0,,,0.023148,0.0046296
1656110562.0,,,,0.0092593
1656110563.0,,,0.032407,
1656110564.0,,,0.023148,0.0046296
1656110567.0,,,0.032407,0.0
1656110568.0,,,,0.0046296
1656110569.0,,,0.041667,
1656110570.0,,,0.023148,
1656110571.0,,,,0.0092593
1656110572.0,,,0.0046296,
1656110573.0,,,0.023148,0.0
1656110574.0,,,,0.0046296
1656110576.0,,,0.0046296,0.0092593
1656110579.0,,,0.023148,0.0
1656110580.0,,,,0.0092593
1656110582.0,,,,0.0
1656110585.0,,,0.027778,
1656110586.0,,,,0.0092593
1656110587.0,,,0.023148,
1656110588.0,,,0.027778,0.0
1656110591.0,,,,0.018519
1656110592.0,,,0.018519,
1656110593.0,,,0.027778,0.0
1656110595.0,,,0.023148,
1656110597.0,,,,0.0092593
1656110598.0,,,0.018519,
1656110599.0,,,,0.0
1656110600.0,,,,0.0046296
1656110602.0,,,0.023148,0.0
1656110603.0,,,,0.0046296
1656110604.0,,,0.0092593,
1656110605.0,,,,0.018519
1656110607.0,,,0.0,
1656110608.0,,,0.023148,0.0092593
1656110610.0,,,0.0046296,0.018519
1656110611.0,,,,0.0
1656110612.0,,,0.0092593,
1656110613.0,,,0.018519,
1656110617.0,,,0.032407,
1656110619.0,,,0.027778,
1656110620.0,,,0.0046296,
1656110622.0,,,0.0092593,0.018519
1656110624.0,,,0.041667,
1656110625.0,,,,0.0
1656110626.0,,,0.0092593,
1656110627.0,,,0.027778,
1656110629.0,,,0.0092593,
1656110630.0,,,,0.0092593
1656110631.0,,,0.027778,
1656110632.0,,,0.018519,0.0046296
1656110634.0,,,0.032407,0.0
1656110635.0,,,,0.0046296
1656110636.0,,,0.0092593,
1656110638.0,,,0.0046296,
1656110639.0,,,,0.0
1656110640.0,,,0.023148,
1656110643.0,,,,0.0046296
1656110645.0,,,0.0046296,
1656110647.0,,,0.018519,
1656110648.0,,,0.023148,0.0
1656110650.0,,,0.018519,
1656110652.0,,,0.0092593,
1656110654.0,,,0.018519,
1656110656.0,,,0.027778,
1656110657.0,,,0.023148,
1656110659.0,,,0.032407,0.0046296
1656110660.0,,,,0.0
1656110661.0,,,0.027778,
1656110662.0,,,,0.0092593
1656110663.0,,,,0.0046296
1656110665.0,,,,0.0
1656110666.0,,,0.023148,
1656110668.0,,,0.027778,
1656110669.0,,,0.0046296,0.0092593
1656110671.0,,,0.023148,0.0
1656110673.0,,,0.018519,0.0046296
1656110674.0,,,0.027778,
1656110676.0,,,0.0046296,0.0092593
1656110677.0,,,,0.0046296
1656110678.0,,,0.023148,
1656110682.0,,,0.0092593,
1656110683.0,,,0.018519,
1656110685.0,,,0.023148,
1656110686.0,,,,0.018519
1656110687.0,,,0.0092593,
1656110688.0,,,,0.0046296
1656110689.0,,,0.027778,
1656110690.0,,,,0.0
1656110691.0,,,0.041667,
1656110692.0,,,,0.0092593
1656110693.0,,,0.0092593,
1656110694.0,,,,0.0046296
1656110695.0,,,0.0,
1656110696.0,,,,0.0
1656110697.0,,,0.023148,
1656110698.0,,,0.0046296,0.0092593
1656110700.0,,,0.041667,0.0046296
1656110702.0,,,0.023148,0.0
1656110704.0,,,0.027778,0.0046296
1656110706.0,,,0.023148,
1656110708.0,,,,0.0
1656110709.0,,,,0.018519
1656110710.0,,,0.041667,
1656110711.0,,,,0.0092593
1656110712.0,,,0.018519,
1656110713.0,,,,0.0046296
1656110715.0,,,,0.0
1656110716.0,,,0.023148,
1656110717.0,,,,0.0092593
1656110720.0,,,0.018519,
1656110721.0,,,,0.0
1656110722.0,,,0.032407,
1656110723.0,,,,0.0046296
1656110724.0,,,0.027778,
1656110725.0,,,,0.0
1656110726.0,,,0.018519,
1656110728.0,,,0.027778,
1656110730.0,,,0.023148,
1656110731.0,,,,0.0046296
1656110733.0,,,,0.0
1656110735.0,,,0.027778,0.0046296
1656110737.0,,,0.018519,
1656110739.0,,,0.0092593,0.0092593
1656110741.0,,,0.018519,
1656110743.0,,,0.0046296,0.0046296
1656110745.0,,,0.018519,
1656110747.0,,,0.023148,0.0
1656110749.0,,,0.0092593,0.0046296
1656110751.0,,,0.0046296,0.0
1656110753.0,,,0.018519,
1656110755.0,,,0.027778,0.0092593
1656110757.0,,,0.0092593,
1656110759.0,,,0.018519,0.0
1656110760.0,,,,0.0046296
1656110761.0,,,0.0092593,
1656110762.0,,,,0.0
1656110763.0,,,0.018519,
1656110764.0,,,,0.0046296
1656110765.0,,,0.0092593,
1656110766.0,,,,0.0092593
1656110767.0,,,0.023148,
1656110768.0,,,,0.0046296
1656110770.0,,,,0.0092593
1656110771.0,,,0.018519,
1656110772.0,,,,0.0
1656110773.0,,,0.0046296,
1656110774.0,,,,0.0092593
1656110775.0,,,0.023148,
1656110776.0,,,0.0092593,
1656110780.0,,,,0.0
1656110781.0,,,0.023148,
1656110782.0,,,,0.0092593
1656110784.0,,,0.027778,0.0046296
1656110786.0,,,0.0,0.018519
1656110788.0,,,0.018519,0.0046296
1656110790.0,,,0.0092593,0.0
1656110792.0,,,0.018519,
1656110793.0,,,,0.0046296
1656110794.0,,,0.0046296,
1656110795.0,,,,0.0
1656110796.0,,,0.023148,
1656110797.0,,,,0.0046296
1656110798.0,,,0.0092593,
1656110799.0,,,,0.0092593
1656110801.0,,,,0.0
1656110802.0,,,0.032407,
1656110803.0,,,,0.018519
1656110804.0,,,0.023148,
1656110805.0,,,,0.0
1656110806.0,,,0.027778,
1656110808.0,,,0.018519,
1656110809.0,,,,0.0046296
1656110810.0,,,0.0092593,
1656110811.0,,,,0.0
1656110812.0,,,0.023148,
1656110813.0,,,,0.0092593
1656110814.0,,,0.018519,
1656110815.0,,,,0.0
1656110819.0,,,,0.0046296
1656110820.0,,,0.041667,
1656110822.0,,,0.023148,
1656110825.0,,,0.041667,0.0
1656110827.0,,,0.018519,0.0092593
1656110829.0,,,0.0092593,
1656110831.0,,,0.027778,
1656110833.0,,,0.0092593,
1656110835.0,,,0.018519,
1656110836.0,,,,0.0
1656110837.0,,,0.023148,
1656110838.0,,,,0.018519
1656110839.0,,,0.0,
1656110840.0,,,,0.0046296
1656110841.0,,,0.0092593,
1656110842.0,,,0.041667,0.0
1656110844.0,,,0.018519,
1656110846.0,,,0.041667,0.0046296
1656110848.0,,,0.027778,
1656110852.0,,,0.0092593,
1656110854.0,,,,0.0092593
1656110856.0,,,0.018519,0.0046296
1656110858.0,,,0.023148,0.0092593
1656110860.0,,,0.018519,0.0
1656110862.0,,,0.023148,0.0092593
1656110864.0,,,0.032407,0.0046296
1656110866.0,,,0.018519,0.0092593
1656110868.0,,,0.0046296,
1656110870.0,,,,0.0046296
1656110872.0,,,0.027778,0.0
1656110874.0,,,0.032407,
1656110876.0,,,0.0092593,0.0092593
1656110878.0,,,0.023148,0.0046296
1656110880.0,,,0.032407,
1656110883.0,,,0.0046296,
1656110884.0,,,,0.0
1656110885.0,,,0.023148,
1656110886.0,,,,0.0092593
1656110887.0,,,0.0092593,
1656110888.0,,,0.018519,
1656110890.0,,,0.0046296,0.0
1656110892.0,,,0.023148,
1656110894.0,,,0.0046296,0.0046296
1656110896.0,,,0.023148,0.0
1656110900.0,,,,0.0046296
1656110902.0,,,0.018519,
1656110904.0,,,0.0046296,0.0092593
1656110906.0,,,0.023148,0.0046296
1656110910.0,,,0.0092593,0.0
1656110912.0,,,,0.0092593
1656110914.0,,,,0.0046296
1656110916.0,,,0.0046296,0.0092593
1656110918.0,,,,0.0
1656110920.0,,,0.018519,0.0046296
1656110922.0,,,0.023148,0.0
1656110924.0,,,0.032407,
1656110926.0,,,0.023148,
1656110928.0,,,0.0046296,0.0046296
1656110930.0,,,,0.0
1656110931.0,,,0.023148,
1656110932.0,,,,0.0092593
1656110933.0,,,0.0092593,
1656110934.0,,,0.023148,0.0046296
1656110936.0,,,0.0092593,0.018519
1656110938.0,,,0.027778,0.0
1656110940.0,,,0.032407,
1656110944.0,,,0.0092593,0.0046296
1656110946.0,,,0.018519,0.0
1656110948.0,,,0.023148,
1656110950.0,,,0.0092593,
1656110952.0,,,0.018519,
1656110954.0,,,0.023148,
1656110956.0,,,0.018519,0.0046296
1656110958.0,,,0.027778,0.0
1656110960.0,,,0.023148,0.0046296
1656110962.0,,,0.018519,0.0
1656110964.0,,,0.0,
1656110966.0,,,,0.0092593
1656110968.0,,,0.018519,0.0046296
1656110970.0,,,0.0092593,
1656110971.0,,,,0.0092593
1656110972.0,,,0.0,
1656110973.0,,,,0.0
1656110974.0,,,0.0092593,
1656110975.0,,,,0.0092593
1656110976.0,,,0.018519,
1656110977.0,,,,0.0
1656110978.0,,,0.027778,
1656110979.0,,,,0.0092593
1656110980.0,,,0.0092593,
1656110981.0,,,0.027778,0.0
1656110983.0,,,,0.0092593
1656110985.0,,,0.0092593,0.0
1656110987.0,,,0.023148,0.0046296
1656110989.0,,,0.0092593,0.0
1656110991.0,,,,0.018519
1656110993.0,,,0.018519,0.0
1656110995.0,,,,0.0046296
1656110997.0,,,0.041667,
1656110999.0,,,0.018519,0.0092593
1656111001.0,,,0.027778,0.0
1656111005.0,,,0.023148,0.0092593
1656111007.0,,,,0.018519
1656111009.0,,,0.018519,
1656111010.0,,,,0.0046296
1656111011.0,,,0.0046296,
1656111012.0,,,,0.0
1656111013.0,,,0.023148,
1656111014.0,,,,0.0092593
1656111015.0,,,0.0092593,
1656111016.0,,,,0.0046296
1656111019.0,,,0.023148,
1656111020.0,,,,0.0
1656111021.0,,,0.027778,
1656111022.0,,,,0.0046296
1656111023.0,,,0.023148,
1656111024.0,,,,0.0
1656111025.0,,,0.027778,
1656111026.0,,,,0.0046296
1656111027.0,,,0.018519,
1656111028.0,,,,0.018519
1656111029.0,,,0.0046296,
1656111032.0,,,,0.0
1656111033.0,,,0.0,
1656111035.0,,,0.0092593,
1656111036.0,,,,0.0092593
1656111038.0,,,,0.0046296
1656111039.0,,,0.018519,
1656111040.0,,,,0.0092593
1656111041.0,,,0.027778,
1656111042.0,,,,0.018519
1656111043.0,,,0.023148,
1656111044.0,,,,0.0046296
1656111045.0,,,0.018519,
1656111046.0,,,,0.0092593
1656111047.0,,,0.023148,
1656111048.0,,,0.0046296,0.018519
1656111050.0,,,,0.0046296
1656111054.0,,,0.023148,0.018519
1656111056.0,,,0.018519,
1656111058.0,,,0.027778,0.0
1656111060.0,,,0.0092593,0.0092593
1656111062.0,,,0.023148,0.0046296
1656111064.0,,,0.018519,
1656111066.0,,,0.032407,0.0
1656111068.0,,,0.023148,0.0092593
1656111070.0,,,0.0092593,0.0
1656111072.0,,,0.018519,0.0092593
1656111074.0,,,,0.0
1656111076.0,,,0.023148,0.0046296
1656111078.0,,,0.0092593,0.0
1656111080.0,,,0.018519,
1656111082.0,,,0.0046296,
1656111084.0,,,0.0,0.0046296
1656111086.0,,,0.032407,
1656111088.0,,,0.023148,
1656111090.0,,,0.027778,0.0092593
1656111092.0,,,0.0,0.0046296
1656111094.0,,,0.023148,0.0
1656111096.0,,,0.0092593,0.0092593
1656111098.0,,,0.018519,
1656111099.0,,,,0.0046296
1656111100.0,,,0.0046296,
1656111101.0,,,,0.023148
1656111102.0,,,0.018519,
1656111103.0,,,,0.0046296
1656111105.0,,,,0.0
1656111110.0,,,0.027778,
1656111111.0,,,0.0046296,
1656111114.0,,,0.0092593,
1656111115.0,,,,0.0046296
1656111116.0,,,0.018519,
1656111118.0,,,0.0046296,
1656111119.0,,,,0.018519
1656111121.0,,,0.0,0.0
1656111123.0,,,0.032407,
1656111125.0,,,0.0046296,
1656111127.0,,,0.027778,0.0092593
1656111129.0,,,0.018519,0.0046296
1656111131.0,,,0.023148,
1656111133.0,,,0.0092593,0.0092593
1656111135.0,,,0.0046296,
1656111137.0,,,0.0,0.018519
1656111139.0,,,0.018519,0.0
1656111141.0,,,0.027778,
1656111143.0,,,0.0,0.018519
1656111145.0,,,0.023148,0.0046296
1656111147.0,,,0.0092593,
1656111148.0,,,,0.0
1656111149.0,,,0.032407,
1656111151.0,,,0.027778,
1656111153.0,,,0.032407,
1656111154.0,,,,0.018519
1656111155.0,,,0.018519,
1656111156.0,,,,0.0
1656111157.0,,,0.0,
1656111159.0,,,0.023148,
1656111160.0,,,,0.0046296
1656111161.0,,,0.018519,
1656111163.0,,,0.0046296,
1656111165.0,,,0.027778,
1656111166.0,,,,0.018519
1656111168.0,,,0.018519,0.0046296
1656111170.0,,,0.0092593,0.018519
1656111172.0,,,0.0,
1656111173.0,,,,0.0092593
1656111175.0,,,,0.0
1656111176.0,,,0.023148,
1656111178.0,,,0.027778,
1656111179.0,,,,0.018519
1656111180.0,,,0.0092593,
1656111181.0,,,,0.0092593
1656111182.0,,,0.027778,
1656111183.0,,,,0.0046296
1656111184.0,,,0.032407,
1656111186.0,,,0.0092593,
1656111187.0,,,,0.0
1656111188.0,,,0.023148,
1656111189.0,,,,0.018519
1656111190.0,,,0.0,
1656111191.0,,,0.0046296,0.0046296
1656111193.0,,,0.0092593,0.0
1656111195.0,,,,0.0046296
1656111197.0,,,,0.0
1656111198.0,,,0.027778,
1656111199.0,,,,0.0046296
1656111200.0,,,0.023148,
1656111201.0,,,,0.0
1656111204.0,,,0.018519,
1656111206.0,,,0.023148,
1656111207.0,,,,0.018519
1656111208.0,,,0.0092593,
1656111209.0,,,,0.0
1656111211.0,,,0.023148,
1656111213.0,,,0.0092593,0.0046296
1656111215.0,,,0.023148,0.018519
1656111217.0,,,0.0046296,0.0
1656111219.0,,,0.032407,0.0092593
1656111221.0,,,0.023148,0.0
1656111223.0,,,0.032407,
1656111225.0,,,,0.0046296
1656111227.0,,,0.023148,
1656111229.0,,,0.018519,
1656111231.0,,,,0.0
1656111233.0,,,0.0092593,0.0092593
1656111235.0,,,0.018519,0.0046296
1656111237.0,,,,0.0
1656111239.0,,,0.0046296,
1656111241.0,,,0.023148,
1656111243.0,,,0.0092593,0.0092593
1656111245.0,,,,0.0046296
1656111247.0,,,0.0046296,0.018519
1656111249.0,,,0.023148,0.0046296
1656111251.0,,,0.027778,0.0
1656111253.0,,,0.023148,
1656111256.0,,,0.032407,
1656111257.0,,,0.018519,0.0046296
1656111259.0,,,0.0092593,
1656111261.0,,,0.0046296,0.018519
1656111263.0,,,,0.0
1656111264.0,,,0.018519,
1656111265.0,,,,0.0092593
1656111266.0,,,0.023148,
1656111267.0,,,,0.0046296
1656111268.0,,,0.018519,
1656111269.0,,,0.023148,0.0092593
1656111271.0,,,0.027778,0.0046296
1656111274.0,,,0.0,
1656111275.0,,,0.0092593,
1656111277.0,,,0.027778,
1656111279.0,,,0.018519,0.018519
1656111281.0,,,0.0,0.0046296
1656111282.0,,,,0.0
1656111283.0,,,0.023148,
1656111284.0,,,,0.0046296
1656111286.0,,,0.018519,0.0
1656111287.0,,,,0.018519
1656111288.0,,,0.027778,
1656111289.0,,,,0.0
1656111290.0,,,0.018519,
1656111291.0,,,0.023148,
1656111293.0,,,0.027778,0.0046296
1656111294.0,,,,0.0
1656111296.0,,,,0.0046296
1656111297.0,,,,0.0
1656111298.0,,,0.023148,
1656111299.0,,,,0.0092593
1656111300.0,,,0.018519,
1656111301.0,,,,0.0
1656111305.0,,,,0.0046296
1656111306.0,,,0.0092593,
1656111307.0,,,0.0,
1656111308.0,,,,0.018519
1656111310.0,,,0.032407,0.0046296
1656111312.0,,,0.023148,
1656111313.0,,,,0.0
1656111314.0,,,0.027778,
1656111315.0,,,,0.018519
1656111316.0,,,0.0,
1656111317.0,,,0.027778,
1656111319.0,,,0.0092593,0.0
1656111321.0,,,0.027778,
1656111322.0,,,0.032407,0.018519
1656111324.0,,,0.023148,0.0
1656111326.0,,,0.0046296,0.0046296
1656111328.0,,,0.018519,0.018519
1656111330.0,,,0.023148,0.0
1656111331.0,,,,0.0046296
1656111332.0,,,0.0092593,
1656111333.0,,,,0.0092593
1656111334.0,,,0.027778,
1656111335.0,,,0.018519,0.0
1656111337.0,,,0.023148,
1656111338.0,,,0.0,
1656111340.0,,,,0.018519
1656111342.0,,,0.018519,
1656111344.0,,,0.023148,0.0
1656111345.0,,,,0.0046296
1656111346.0,,,0.0092593,
1656111347.0,,,,0.0
1656111348.0,,,0.023148,
1656111349.0,,,0.027778,
1656111350.0,,,,0.018519
1656111351.0,,,0.018519,
1656111352.0,,,,0.0046296
1656111353.0,,,0.023148,
1656111354.0,,,,0.0092593
1656111355.0,,,0.018519,
1656111356.0,,,0.0092593,0.0046296
1656111358.0,,,0.018519,0.018519
1656111360.0,,,0.0092593,
1656111361.0,,,0.023148,0.0
1656111362.0,,,,0.0046296
1656111363.0,,,0.032407,
1656111365.0,,,0.0046296,
1656111366.0,,,,0.0
1656111367.0,,,0.023148,
1656111368.0,,,,0.0046296
1656111370.0,,,0.0046296,0.018519
1656111371.0,,,,0.0
1656111372.0,,,0.041667,
1656111373.0,,,0.0046296,0.0046296
1656111375.0,,,0.023148,
1656111376.0,,,,0.0
1656111377.0,,,0.018519,
1656111378.0,,,,0.0046296
1656111381.0,,,0.0046296,
1656111382.0,,,,0.0
1656111383.0,,,0.023148,
1656111384.0,,,0.018519,0.0046296
1656111386.0,,,0.0092593,
1656111387.0,,,0.018519,0.0092593
1656111389.0,,,0.023148,0.0
1656111390.0,,,,0.0092593
1656111391.0,,,0.0046296,
1656111392.0,,,,0.0
1656111393.0,,,0.0,
1656111395.0,,,0.023148,
1656111396.0,,,,0.0046296
1656111398.0,,,,0.0092593
1656111399.0,,,0.018519,
1656111400.0,,,,0.0
1656111402.0,,,0.027778,
1656111403.0,,,0.023148,0.0046296
1656111405.0,,,0.0,0.018519
1656111407.0,,,0.018519,0.0
1656111409.0,,,0.023148,0.0046296
1656111411.0,,,0.0046296,
1656111413.0,,,0.018519,
1656111415.0,,,0.0092593,0.0
1656111417.0,,,0.023148,
1656111419.0,,,0.027778,
1656111420.0,,,0.023148,0.0046296
1656111422.0,,,0.041667,
1656111424.0,,,0.027778,
1656111425.0,,,0.023148,
1656111427.0,,,0.0046296,0.0
1656111429.0,,,0.018519,
1656111431.0,,,0.0046296,0.018519
1656111433.0,,,0.0092593,0.0
1656111434.0,,,,0.0046296
1656111435.0,,,0.023148,
1656111436.0,,,,0.0
1656111438.0,,,,0.0046296
1656111439.0,,,0.018519,
1656111440.0,,,0.0092593,
1656111442.0,,,0.023148,
1656111443.0,,,,0.0
1656111445.0,,,0.027778,
1656111447.0,,,0.032407,
1656111449.0,,,0.0092593,0.0092593
1656111451.0,,,0.018519,0.0046296
1656111455.0,,,0.027778,
1656111456.0,,,,0.0
1656111457.0,,,0.032407,
1656111458.0,,,0.027778,
1656111459.0,,,,0.0092593
1656111460.0,,,0.023148,
1656111461.0,,,,0.0046296
1656111462.0,,,0.032407,
1656111463.0,,,0.0,0.0092593
1656111465.0,,,0.018519,0.0046296
1656111467.0,,,0.0046296,
1656111469.0,,,0.0092593,0.0092593
1656111471.0,,,0.018519,0.0
1656111473.0,,,0.023148,
1656111476.0,,,,0.0046296
1656111477.0,,,0.027778,
1656111478.0,,,0.032407,0.0
1656111479.0,,,,0.0046296
1656111480.0,,,0.018519,
1656111481.0,,,,0.0
1656111482.0,,,0.0092593,
1656111484.0,,,0.023148,
1656111485.0,,,,0.0092593
1656111486.0,,,0.0046296,
1656111487.0,,,0.027778,0.0
1656111489.0,,,0.0046296,0.0092593
1656111490.0,,,,0.0046296
1656111492.0,,,,0.0
1656111494.0,,,0.032407,
1656111495.0,,,,0.0046296
1656111496.0,,,0.0092593,
1656111498.0,,,0.0,
1656111499.0,,,0.041667,
1656111501.0,,,0.023148,0.0092593
1656111502.0,,,,0.0
1656111503.0,,,0.018519,
1656111504.0,,,0.023148,0.0046296
1656111505.0,,,,0.0092593
1656111506.0,,,0.018519,
1656111507.0,,,,0.0046296
1656111508.0,,,0.023148,
1656111510.0,,,0.0092593,
1656111511.0,,,,0.018519
1656111512.0,,,0.0,
1656111513.0,,,,0.0046296
1656111514.0,,,0.0092593,
1656111515.0,,,0.023148,
1656111516.0,,,,0.0
1656111517.0,,,0.0092593,
1656111520.0,,,0.018519,0.0046296
1656111522.0,,,0.027778,
1656111523.0,,,,0.0
1656111524.0,,,0.0092593,
1656111525.0,,,,0.0092593
1656111526.0,,,0.018519,
1656111527.0,,,,0.0046296
1656111528.0,,,,0.0092593
1656111529.0,,,0.0092593,
1656111530.0,,,,0.0046296
1656111531.0,,,0.023148,
1656111533.0,,,0.018519,
1656111534.0,,,0.032407,
1656111536.0,,,0.0092593,
1656111538.0,,,0.018519,
1656111539.0,,,,0.0
1656111540.0,,,0.032407,
1656111541.0,,,0.0092593,0.0046296
1656111543.0,,,0.0,
1656111544.0,,,,0.0
1656111545.0,,,0.027778,
1656111547.0,,,,0.0046296
1656111549.0,,,0.0092593,0.0
1656111550.0,,,,0.0046296
1656111551.0,,,0.027778,
1656111552.0,,,,0.0092593
1656111553.0,,,0.0092593,
1656111554.0,,,0.023148,0.0
1656111558.0,,,0.027778,
1656111559.0,,,,0.0046296
1656111560.0,,,0.032407,
1656111562.0,,,0.023148,
1656111564.0,,,0.018519,
1656111565.0,,,,0.0092593
1656111566.0,,,0.0046296,
1656111568.0,,,0.0092593,
1656111569.0,,,0.041667,0.0
1656111571.0,,,0.027778,
1656111572.0,,,,0.0046296
1656111573.0,,,0.023148,
1656111574.0,,,0.0046296,0.0092593
1656111576.0,,,0.023148,0.018519
1656111577.0,,,,0.0092593
1656111579.0,,,,0.0046296
1656111582.0,,,0.0046296,
1656111583.0,,,,0.0
1656111584.0,,,0.0092593,
1656111585.0,,,,0.0046296
1656111588.0,,,0.023148,
1656111589.0,,,,0.0092593
1656111591.0,,,,0.0046296
1656111592.0,,,0.018519,
1656111593.0,,,,0.0
1656111594.0,,,0.023148,
1656111596.0,,,,0.0046296
1656111597.0,,,0.032407,
1656111598.0,,,,0.0
1656111600.0,,,,0.0046296
1656111601.0,,,0.027778,
1656111603.0,,,0.0092593,0.0
1656111605.0,,,,0.0046296
1656111606.0,,,0.0,
1656111607.0,,,,0.0
1656111608.0,,,0.018519,
1656111609.0,,,,0.0046296
1656111610.0,,,0.0092593,
1656111611.0,,,,0.0
1656111612.0,,,0.018519,
1656111616.0,,,,0.0092593
1656111617.0,,,0.023148,
1656111618.0,,,,0.0
1656111619.0,,,0.018519,
1656111620.0,,,,0.0046296
1656111623.0,,,0.027778,0.018519
1656111625.0,,,,0.0092593
1656111626.0,,,0.0092593,
1656111627.0,,,,0.0046296
1656111628.0,,,0.018519,
1656111630.0,,,0.0046296,
1656111633.0,,,0.023148,
1656111634.0,,,,0.018519
1656111635.0,,,0.0092593,
1656111636.0,,,,0.0
1656111638.0,,,,0.0092593
1656111639.0,,,0.018519,
1656111644.0,,,0.027778,
1656111645.0,,,,0.0
1656111646.0,,,0.032407,
1656111648.0,,,0.023148,0.0092593
1656111650.0,,,,0.0
1656111651.0,,,0.0046296,
1656111652.0,,,,0.0092593
1656111653.0,,,0.027778,
1656111655.0,,,0.0092593,
1656111657.0,,,,0.0
1656111658.0,,,0.027778,
1656111660.0,,,0.018519,
1656111662.0,,,0.0092593,0.0046296
1656111665.0,,,0.0046296,
1656111666.0,,,,0.0092593
1656111667.0,,,0.018519,
1656111669.0,,,,0.0
1656111671.0,,,,0.0046296
1656111672.0,,,0.032407,
1656111674.0,,,0.041667,
1656111676.0,,,0.027778,
1656111678.0,,,,0.0092593
1656111679.0,,,0.018519,
1656111680.0,,,,0.0046296
1656111681.0,,,0.027778,
1656111682.0,,,,0.0092593
1656111683.0,,,0.0,
1656111684.0,,,,0.0
1656111685.0,,,0.027778,
1656111687.0,,,0.0046296,0.018519
1656111689.0,,,,0.0046296
1656111690.0,,,0.023148,
1656111692.0,,,0.018519,
1656111693.0,,,,0.0
1656111694.0,,,0.0092593,
1656111696.0,,,,0.0092593
1656111697.0,,,0.032407,
1656111698.0,,,,0.0046296
1656111699.0,,,0.0046296,
1656111700.0,,,,0.018519
1656111701.0,,,0.027778,
1656111703.0,,,0.018519,0.0046296
1656111706.0,,,0.0,
1656111707.0,,,,0.0
1656111708.0,,,0.023148,
1656111710.0,,,0.018519,0.0046296
1656111712.0,,,,0.0092593
1656111713.0,,,0.0046296,
1656111714.0,,,,0.0046296
1656111715.0,,,0.018519,
1656111717.0,,,0.0046296,
1656111719.0,,,0.0092593,
1656111721.0,,,,0.0
1656111723.0,,,,0.0092593
1656111724.0,,,0.018519,
1656111725.0,,,,0.0
1656111726.0,,,0.023148,
1656111728.0,,,0.027778,
1656111730.0,,,,0.0046296
1656111731.0,,,0.0046296,
1656111732.0,,,,0.0
1656111733.0,,,0.023148,
1656111735.0,,,0.018519,0.018519
1656111737.0,,,,0.0046296
1656111738.0,,,0.023148,
1656111739.0,,,,0.0
1656111740.0,,,0.032407,
1656111741.0,,,,0.0046296
1656111742.0,,,0.023148,
1656111744.0,,,0.0046296,0.0092593
1656111746.0,,,,0.0
1656111747.0,,,0.0,
1656111748.0,,,,0.0092593
1656111749.0,,,0.0046296,
1656111750.0,,,,0.0
1656111751.0,,,0.027778,
1656111753.0,,,0.018519,0.0046296
1656111755.0,,,,0.0092593
1656111756.0,,,0.0046296,
1656111757.0,,,,0.0046296
1656111758.0,,,0.0092593,
1656111760.0,,,0.023148,0.0
1656111762.0,,,,0.018519
1656111763.0,,,0.018519,
1656111764.0,,,,0.0046296
1656111765.0,,,0.0046296,
1656111767.0,,,,0.0092593
1656111768.0,,,0.027778,
1656111769.0,,,,0.018519
1656111770.0,,,0.0092593,
1656111771.0,,,,0.0092593
1656111772.0,,,0.027778,
1656111774.0,,,,0.0
1656111775.0,,,0.0,
1656111776.0,,,,0.0046296
1656111777.0,,,0.018519,
1656111778.0,,,,0.0092593
1656111779.0,,,0.023148,
1656111781.0,,,,0.0
1656111783.0,,,,0.0046296
1656111784.0,,,0.018519,
1656111786.0,,,0.032407,
1656111787.0,,,,0.0
1656111788.0,,,0.023148,
1656111790.0,,,,0.0046296
1656111792.0,,,,0.0092593
1656111793.0,,,0.032407,
1656111794.0,,,,0.0
1656111797.0,,,0.027778,0.0046296
1656111800.0,,,0.0092593,
1656111802.0,,,0.027778,
1656111804.0,,,,0.0
1656111805.0,,,0.018519,
1656111806.0,,,,0.0046296
1656111807.0,,,0.041667,
1656111809.0,,,0.027778,
1656111810.0,,,,0.0
1656111813.0,,,,0.0092593
1656111814.0,,,0.023148,
1656111815.0,,,,0.0
1656111816.0,,,0.0,
1656111817.0,,,,0.0046296
1656111818.0,,,0.018519,
1656111820.0,,,0.023148,0.0
1656111823.0,,,0.0046296,
1656111824.0,,,,0.0046296
1656111827.0,,,0.023148,
1656111829.0,,,,0.018519
1656111831.0,,,,0.0
1656111833.0,,,,0.0046296
1656111834.0,,,0.0046296,
1656111837.0,,,0.032407,
1656111839.0,,,0.018519,
1656111840.0,,,,0.0
1656111843.0,,,0.0046296,0.0046296
1656111845.0,,,,0.0092593
1656111846.0,,,0.018519,
1656111847.0,,,,0.0
1656111848.0,,,0.027778,
1656111850.0,,,0.023148,
1656111853.0,,,0.0092593,
1656111854.0,,,,0.0046296
1656111855.0,,,0.0046296,
1656111857.0,,,0.032407,
1656111859.0,,,0.023148,0.0
1656111862.0,,,0.018519,
1656111864.0,,,0.023148,
1656111868.0,,,,0.0092593
1656111869.0,,,0.0092593,
1656111871.0,,,0.018519,
1656111872.0,,,,0.0046296
1656111873.0,,,0.0092593,
1656111875.0,,,,0.0092593
1656111879.0,,,,0.0
1656111882.0,0.3342,,0.0046296,
1656111884.0,,,,0.0046296
1656111885.0,,,0.018519,
1656111887.0,0.42969,,0.027778,
1656111889.0,,,,0.0
1656111890.0,,,0.023148,
1656111891.0,,,,0.0046296
1656111892.0,0.47743,,0.032407,
1656111894.0,0.52517,,0.041667,
1656111896.0,,,0.050926,0.0
1656111898.0,0.57292,,,0.0046296
1656111900.0,,,,0.0
1656111901.0,0.6684,,0.28241,
1656111903.0,0.71615,,0.72685,0.0046296
1656111905.0,0.76389,,1.39815,0.0
1656111908.0,0.81163,,2.4537,
1656111909.0,,,,0.0092593
1656111910.0,0.90712,,3.91204,
1656111912.0,0.3342,,4.59259,0.0046296
1656111914.0,,,,0.0092593
1656111915.0,,,4.60185,
1656111916.0,,,,0.0046296
1656111917.0,,,4.62963,
1656111918.0,,,,0.018519
1656111919.0,,,4.70833,
1656111921.0,,,,0.0
1656111922.0,,,4.58333,
1656111924.0,,,4.25463,
1656111926.0,,,3.97685,
1656111927.0,,,,0.0046296
1656111928.0,,,3.57407,
1656111930.0,,,3.17593,0.0
1656111932.0,,,2.75,
1656111935.0,0.28646,,2.37037,
1656111936.0,,,,0.0046296
1656111937.0,,,1.96759,
1656111939.0,,,1.61574,0.0
1656111942.0,,,1.29167,
1656111944.0,,,1.02315,
1656111946.0,,,0.77315,0.018519
1656111948.0,,,,0.0092593
1656111949.0,,,0.5787,
1656111950.0,,,,0.027778
1656111951.0,,,0.40278,
1656111953.0,,,0.26389,0.39352
1656111955.0,,,,1.27315
1656111956.0,0.23872,,0.18519,
1656111958.0,,,0.125,2.59722
1656111960.0,,,,3.40278
1656111961.0,,,0.10185,
1656111962.0,,,,4.02315
1656111963.0,,,0.074074,
1656111964.0,,,,4.5463
1656111965.0,,,0.064815,
1656111967.0,,,,4.91204
1656111969.0,,,,5.18056
1656111970.0,,,0.055556,
1656111971.0,,,,5.32407
1656111973.0,,,,5.47222
1656111976.0,,,0.046296,5.60185
1656111978.0,,,,5.69907
1656111980.0,,,,5.77315
1656111982.0,,,,5.7963
1656111983.0,,,0.050926,
1656111985.0,,,0.041667,5.81018
1656111987.0,,,,6.09722
1656111988.0,0.28646,,,
1656111989.0,,,,6.13889
1656111990.0,,,0.046296,
1656111992.0,,,,6.14352
1656111994.0,,,,6.13426
1656111996.0,,,,6.15741
1656111997.0,,,0.050926,
1656111999.0,0.3342,,0.078704,6.12963
1656112001.0,0.42969,,0.21296,
1656112003.0,,,,6.13889
1656112004.0,0.47743,,0.40278,
1656112005.0,,,,6.12037
1656112006.0,,,0.67593,
1656112008.0,,,,6.13426
1656112009.0,0.52517,,1.11111,
1656112010.0,,,,6.15741
1656112011.0,0.57292,,1.76852,
1656112012.0,,,,6.15278
1656112013.0,0.6684,,2.61574,
1656112015.0,0.71615,,3.41204,6.14352
1656112017.0,,,,6.13889
1656112018.0,0.76389,,3.98148,
1656112019.0,,,,6.14352
1656112020.0,,,4.34722,
1656112021.0,,,,6.13889
1656112022.0,0.81163,,4.75463,
1656112024.0,0.90712,,5.03241,
1656112026.0,,,,6.15278
1656112027.0,0.95486,,5.16204,
1656112028.0,,,,6.13889
1656112029.0,,,5.22685,
1656112030.0,,,,6.14352
1656112031.0,1.0026,,5.36574,
1656112033.0,,,5.49074,6.16204
1656112035.0,,,,6.14352
1656112036.0,1.05035,,5.55093,
1656112038.0,1.14583,,5.60185,
1656112040.0,,,5.62963,
1656112042.0,1.19358,,6.05093,
1656112044.0,,,6.11111,
1656112046.0,,,,6.15278
1656112047.0,,,6.13889,
1656112049.0,1.24132,,6.12963,
1656112051.0,,,6.11574,6.15741
1656112053.0,,,,6.15278
1656112054.0,1.28906,,6.13426,
1656112055.0,,,,6.15741
1656112057.0,,,,6.14352
1656112058.0,,,6.12963,
1656112060.0,,,6.13426,6.13889
1656112063.0,1.38455,,6.13889,
1656112065.0,,,6.12037,
1656112067.0,,,6.12963,6.13426
1656112069.0,,,,6.15278
1656112070.0,,,6.14352,
1656112072.0,,,6.13889,
1656112073.0,,,,6.13889
1656112074.0,1.43229,,6.12963,
1656112076.0,,,,6.14352
1656112077.0,,,6.13426,
1656112078.0,,1.79398,,6.12963
1656112079.0,,,6.07407,
1656112080.0,,7.87037,,6.0463
1656112081.0,,,6.03704,
1656112083.0,,,,6.15741
1656112084.0,1.48003,,6.17593,
1656112085.0,,7.8125,,6.18982
1656112086.0,,,6.15741,
1656112087.0,,7.75463,,6.12037
1656112088.0,,,6.11111,
1656112090.0,,7.58102,6.13889,6.12963
1656112092.0,,7.46528,,6.16667
1656112093.0,,,6.15278,
1656112094.0,,7.29167,,6.14352
1656112095.0,,,6.11111,
1656112097.0,,7.17593,6.13889,6.13426
1656112099.0,,7.00232,,6.14352
1656112100.0,,,6.12963,
1656112101.0,,6.94444,,6.15278
1656112102.0,,,6.12037,
1656112103.0,,,,6.13426
1656112104.0,,6.77083,6.13426,
1656112106.0,,6.71296,,6.14352
1656112107.0,1.52778,,,
1656112109.0,,,6.12963,
1656112110.0,,10.6481,,6.06018
1656112111.0,,,6.01852,
1656112113.0,,11.6898,6.02778,6.04167
1656112115.0,,11.6319,,6.19907
1656112116.0,,,6.2037,
1656112117.0,,9.25926,,6.18518
1656112118.0,,,6.16204,
1656112119.0,,,,6.24537
1656112120.0,,0.0,6.24537,
1656112122.0,,,6.23611,6.27778
1656112124.0,,1.38889,,6.03704
1656112125.0,,,6.01852,
1656112126.0,,9.25926,,6.0
1656112127.0,,,5.99537,
1656112129.0,,11.2847,5.94907,5.94444
1656112131.0,,4.86111,,6.08333
1656112132.0,,,6.23148,
1656112133.0,,0.52083,,6.43982
1656112134.0,2.10069,,6.36111,
1656112135.0,,,,5.99074
1656112136.0,8.83247,4.34028,5.6713,
1656112138.0,10.599,10.1852,5.50463,5.45833
1656112140.0,,8.3912,,5.97685
1656112141.0,10.6944,,6.21296,
1656112142.0,,0.52083,,6.46759
1656112143.0,,,6.5,
1656112144.0,,,,6.25926
1656112145.0,,0.0,6.14352,
1656112147.0,,4.97685,,5.90278
1656112148.0,10.599,,5.90278,
1656112149.0,,9.375,,5.97222
1656112150.0,,,6.04167,
1656112151.0,,6.13426,,6.15278
1656112152.0,10.4557,,6.13889,
1656112154.0,5.49045,0.52083,6.31944,6.35185
1656112156.0,,0.0,,6.30556
1656112157.0,4.1059,,6.25463,
1656112158.0,,6.01852,,6.06018
1656112159.0,3.67622,,6.05093,
1656112161.0,5.25174,7.75463,6.06018,6.01852
1656112163.0,,2.60417,,6.13889
1656112164.0,5.29948,,6.16667,
1656112165.0,,3.81944,,6.12963
1656112166.0,7.49566,,6.08333,
1656112167.0,,7.8125,,6.02778
1656112168.0,,,6.06018,
1656112170.0,,3.81944,6.09722,6.12037
1656112172.0,,3.41435,6.14352,6.16204
1656112174.0,,3.18287,,6.12037
1656112175.0,,,6.07407,
1656112176.0,,4.05093,,6.10648
1656112177.0,5.58594,,6.12963,
1656112179.0,5.53819,0.0,6.46759,6.34722
1656112181.0,,2.66204,,6.76852
1656112182.0,,,6.86111,
1656112183.0,,1.79398,,6.85648
1656112184.0,3.86719,,6.76389,
1656112185.0,,,,6.66204
1656112186.0,,0.0,6.5787,
1656112188.0,,5.55556,6.45833,6.5
1656112190.0,,9.375,,6.30556
1656112191.0,,,6.23148,
1656112192.0,,13.5417,,5.95833
1656112193.0,5.10851,,5.79167,
1656112194.0,,,,5.77315
1656112195.0,6.68403,13.2523,5.84259,
1656112197.0,,19.0972,,6.18056
1656112198.0,7.63889,,6.27315,
1656112199.0,,26.0417,,5.86111
1656112200.0,,,5.65741,
1656112201.0,,,,5.41204
1656112202.0,,32.9282,5.50463,
1656112204.0,,39.3519,5.87963,5.73611
1656112206.0,,46.7014,,5.77315
1656112207.0,8.54601,,5.75926,
1656112208.0,,53.0671,,5.5787
1656112209.0,,,5.68056,
1656112210.0,,,,5.65741
1656112211.0,,59.8958,5.77315,
1656112213.0,,66.6667,5.80556,5.7037
1656112215.0,,70.8333,5.86111,5.76852
1656112217.0,,74.7106,,5.80556
1656112218.0,,,5.89815,
1656112219.0,,79.2245,,5.76389
1656112220.0,,,5.92593,
1656112222.0,,85.0116,5.91204,5.7037
1656112224.0,,89.0625,,5.72685
1656112225.0,,,5.88426,
1656112226.0,,91.2037,,
1656112227.0,,,5.90278,
1656112229.0,,96.2963,5.88889,5.73611
1656112231.0,10.7899,101.1,5.76852,5.55093
1656112233.0,,101.91,,5.625
1656112234.0,,,5.78704,
1656112235.0,,105.903,,5.71759
1656112236.0,13.3203,,5.76389,
1656112238.0,,105.382,,5.46759
1656112239.0,15.5642,,5.71759,
1656112240.0,,105.266,,5.73611
1656112241.0,,,5.97222,
1656112242.0,,105.035,,5.67593
1656112243.0,17.7604,,5.85185,
1656112245.0,,104.861,5.89815,5.65278
1656112247.0,,104.572,,5.62963
1656112248.0,20.0043,,5.83796,
1656112249.0,,104.456,,5.67593
1656112250.0,,,5.84259,
1656112252.0,22.1528,104.225,5.80556,5.625
1656112254.0,,104.109,,5.62963
1656112255.0,22.2005,,5.7963,
1656112256.0,,103.877,,5.73611
1656112257.0,24.349,,5.80556,
1656112258.0,,103.704,,5.58796
1656112259.0,24.3967,,5.79167,
1656112261.0,25.4948,103.588,5.83333,5.72685
1656112263.0,26.6884,103.414,5.78241,5.56482
1656112265.0,,103.299,,5.65278
1656112266.0,26.8316,,5.875,
1656112267.0,,,,5.56018
1656112268.0,28.8845,103.067,5.75,
1656112270.0,,103.009,,5.60185
1656112271.0,28.9323,,5.83796,
1656112272.0,,102.778,,5.57407
1656112273.0,31.0807,,5.75926,
1656112275.0,31.1285,102.662,5.78241,5.59722
1656112277.0,33.3724,102.431,5.72685,5.60185
1656112279.0,,102.373,,5.51852
1656112280.0,33.4201,,5.7037,
1656112281.0,,102.431,,5.62963
1656112282.0,35.6163,,5.73611,
1656112284.0,35.6641,102.488,5.72685,5.49074
1656112286.0,,,,5.625
1656112287.0,37.7648,,5.69444,
1656112288.0,,102.546,,5.51389
1656112289.0,38.1944,,5.6713,
1656112291.0,38.9106,102.431,5.7037,5.625
1656112293.0,,102.257,,5.45833
1656112294.0,40.5816,,5.65741,
1656112295.0,,102.199,,5.52778
1656112296.0,,,5.72685,
1656112297.0,,,,5.44907
1656112298.0,42.73,98.7269,5.68056,
1656112300.0,,88.831,5.86574,5.625
1656112302.0,,80.6713,,5.81018
1656112303.0,45.0694,,5.90278,
1656112304.0,,71.2384,,5.92593
1656112305.0,38.7674,,6.24537,
1656112306.0,,,,6.56944
1656112307.0,31.8446,61.8634,6.74537,
1656112309.0,24.9219,52.1991,6.90741,6.75463
1656112311.0,,42.8819,,6.93056
1656112312.0,18.4766,,6.90278,
1656112314.0,18.3811,32.3495,6.65278,6.71759
1656112316.0,,23.2639,6.53241,6.51389
1656112318.0,,17.5926,,6.47685
1656112319.0,,,6.30556,
1656112320.0,,21.7014,,5.90278
1656112321.0,21.4844,,5.78704,
1656112323.0,,30.1505,5.76389,5.69907
1656112325.0,,36.8634,,5.625
1656112326.0,23.6328,,5.69444,
1656112327.0,,37.037,,5.83796
1656112328.0,23.6806,,5.99074,
1656112329.0,,,,6.0463
1656112330.0,26.02,30.4977,6.11574,
1656112332.0,26.0677,20.4861,6.34259,6.30093
1656112334.0,,17.9977,,6.4213
1656112335.0,28.0252,,6.2963,
1656112336.0,,9.08565,,6.40741
1656112337.0,28.1207,,6.28241,
1656112339.0,30.1736,7.52315,6.19907,6.49074
1656112341.0,,,,5.89815
1656112342.0,30.4123,,5.86111,
1656112343.0,,7.46528,,6.02778
1656112344.0,31.3194,,6.07407,
1656112346.0,32.5608,,6.08333,6.06944
1656112348.0,,,,5.98148
1656112349.0,32.6563,,,
1656112350.0,,,,5.9537
1656112351.0,34.9002,,5.95833,
1656112353.0,,,6.08796,5.94907
1656112355.0,,7.34954,,6.0
1656112356.0,36.8576,,5.94907,
1656112357.0,,,,5.84259
1656112358.0,37.9557,,5.90741,
1656112360.0,34.9002,,6.23148,6.10648
1656112362.0,,4.74537,,6.48148
1656112363.0,31.8446,,6.41667,
1656112364.0,,4.62963,,6.2037
1656112365.0,34.9479,,6.18518,
1656112367.0,37.6693,,5.77315,5.68056
1656112369.0,,,,5.91204
1656112370.0,37.717,,6.10648,
1656112371.0,,,,6.23611
1656112372.0,33.6111,,6.31482,
1656112373.0,,,,6.4537
1656112374.0,35.855,,6.01389,
1656112376.0,38.9583,,5.71759,5.74537
1656112378.0,,,,5.6713
1656112379.0,39.1493,,5.84259,
1656112380.0,,,,6.04167
1656112381.0,38.1944,,6.27778,
1656112382.0,,4.57176,,6.18518
1656112383.0,,,6.11111,
1656112385.0,35.1389,,6.12037,6.11111
1656112387.0,,,,6.34259
1656112388.0,32.513,,6.22685,
1656112389.0,,,,6.15741
1656112390.0,36.7144,,5.92593,
1656112391.0,,,,5.81018
1656112392.0,39.1493,,5.71759,
1656112394.0,34.0885,,6.29167,6.02778
1656112396.0,,,,6.40741
1656112397.0,32.0356,,6.5,
1656112398.0,,,,6.10648
1656112399.0,35.2821,,5.90741,
1656112400.0,,,,5.81944
1656112401.0,35.3776,,5.80556,
1656112403.0,36.5712,,6.08796,6.09722
1656112405.0,,,,6.06944
1656112406.0,37.3351,,5.97685,
1656112407.0,,,,5.88426
1656112408.0,39.1016,,5.91204,
1656112410.0,33.4201,,6.23611,6.12037
1656112412.0,,,,6.50463
1656112413.0,30.4123,,6.41667,
1656112414.0,,,,6.17593
1656112415.0,33.7066,,5.97685,
1656112416.0,,,,5.90741
1656112417.0,33.7543,,5.81482,
1656112419.0,,4.45602,,6.06944
1656112420.0,35.855,,6.04167,
1656112421.0,,,,6.11574
1656112422.0,35.9028,,5.90741,
1656112423.0,,,,6.03704
1656112424.0,,,6.11574,
1656112426.0,34.1363,,6.14352,6.12963
1656112428.0,34.0885,,,6.10648
1656112430.0,,,,6.08333
1656112431.0,,,6.00463,
1656112432.0,,,,6.04167
1656112433.0,,,6.01389,
1656112435.0,,,6.11574,6.08796
1656112437.0,,,,6.11574
1656112438.0,,,6.04167,
1656112439.0,,,,6.0463
1656112440.0,,,6.05093,
1656112441.0,,,,6.10648
1656112442.0,,8.7963,6.0463,
1656112444.0,,9.54861,,6.0
1656112445.0,,,6.03704,
1656112446.0,,15.4514,,6.02778
1656112447.0,,,5.99074,
1656112448.0,,15.5671,,5.98148
1656112449.0,,,5.97222,
1656112450.0,,,,6.06482
1656112451.0,,15.4514,6.07407,
1656112453.0,,15.3356,6.06482,6.18056
1656112455.0,,15.162,,6.06018
1656112456.0,,,6.08333,
1656112457.0,,15.0463,,6.12963
1656112458.0,,,6.09259,
1656112460.0,,14.8727,6.02778,6.12037
1656112462.0,,14.7569,,6.09722
1656112463.0,,,6.06018,
1656112464.0,,14.5255,,6.06482
1656112465.0,,,6.08333,
1656112467.0,,14.4097,6.06018,6.09722
1656112469.0,,14.2361,,6.0463
1656112470.0,,,6.05093,
1656112471.0,,14.1204,,6.12037
1656112472.0,,,6.04167,
1656112474.0,,13.9468,6.01852,6.08796
1656112476.0,,15.7407,,6.06482
1656112477.0,,,5.98148,
1656112478.0,,16.8403,,6.04167
1656112479.0,,,5.99074,
1656112480.0,,,,6.02778
1656112481.0,,18.2292,5.99537,
1656112483.0,,19.3287,,5.93056
1656112484.0,36.9531,,5.86111,
1656112485.0,,19.213,,6.01852
1656112486.0,35.9983,,6.02778,
1656112487.0,,14.4676,,6.28241
1656112488.0,32.4653,,6.29167,
1656112490.0,,13.7153,6.0463,6.2037
1656112492.0,,17.0139,,5.81944
1656112493.0,37.3351,,5.84259,
1656112494.0,,,,5.87963
1656112495.0,37.4306,,5.96759,
1656112497.0,34.4227,16.8981,6.23611,6.25463
1656112499.0,,16.7824,,6.15741
1656112500.0,,,6.08333,
1656112501.0,,20.8333,,6.02315
1656112502.0,33.9453,,6.0,
1656112504.0,34.4705,20.7755,6.08333,5.98148
1656112506.0,,20.6019,,6.11111
1656112507.0,34.6137,,5.96759,
1656112508.0,,23.9583,,5.85185
1656112509.0,36.7622,,5.79167,
1656112510.0,,23.8426,,5.93056
1656112511.0,36.8099,,6.01852,
1656112513.0,30.8898,20.3704,6.34259,6.25926
1656112515.0,,17.0139,,6.26852
1656112516.0,32.7995,,6.2963,
1656112517.0,,19.213,,5.83796
1656112518.0,38.3854,,5.56482,
1656112519.0,,,,5.7037
1656112520.0,37.908,19.9653,5.85648,
1656112522.0,34.566,19.9074,6.375,6.34259
1656112524.0,,19.7338,,6.18518
1656112525.0,34.4705,,6.13426,
1656112526.0,,19.6759,,5.97685
1656112527.0,,,5.9213,
1656112529.0,32.9427,24.0741,6.13889,6.0
1656112531.0,,24.0162,,6.16204
1656112532.0,31.9401,,6.20833,
1656112533.0,,23.8426,,
1656112534.0,34.0885,,5.89815,
1656112535.0,,,,5.87963
1656112536.0,35.0434,25.6944,5.88426,
1656112538.0,35.0911,26.9097,5.94907,5.93518
1656112540.0,,26.7361,,6.01389
1656112541.0,36.046,,6.04167,
1656112543.0,34.3273,26.6204,6.02778,
1656112545.0,,26.4468,6.05093,6.06944
1656112547.0,,26.331,,6.07407
1656112548.0,,,5.99537,
1656112549.0,,21.412,,6.02315
1656112550.0,,,6.05093,
1656112552.0,,20.3704,5.99537,6.00463
1656112554.0,,22.2801,,6.06482
1656112555.0,,,5.97222,
1656112556.0,,23.3796,,6.00463
1656112557.0,,,6.18518,
1656112558.0,,23.2639,,6.08333
1656112559.0,,,5.99074,
1656112561.0,,23.1481,6.08796,6.07407
1656112563.0,,23.0903,,
1656112564.0,,,6.01389,
1656112565.0,,22.9167,,6.06944
1656112566.0,,,6.05093,
1656112568.0,,22.8009,6.06482,6.02315
1656112570.0,,22.6273,5.9537,5.98148
1656112572.0,,22.5116,,5.99537
1656112573.0,,,6.0,
1656112574.0,,19.1551,,6.06018
1656112575.0,34.2318,,6.08796,
1656112577.0,,18.3449,5.97222,
1656112579.0,,20.6019,,6.0
1656112580.0,,,6.0,
1656112581.0,,,,6.01852
1656112582.0,,,6.01852,
1656112584.0,,23.4375,,6.03704
1656112585.0,,,5.99537,
1656112586.0,,23.3796,,6.08796
1656112587.0,,,5.97222,
1656112588.0,,,,6.09259
1656112589.0,,27.2569,6.14352,
1656112591.0,33.0382,26.8519,6.11111,6.09722
1656112593.0,,14.9884,,6.73148
1656112594.0,25.638,,6.76389,
1656112595.0,,13.5995,,6.68982
1656112596.0,28.5981,,6.52778,
1656112598.0,36.046,5.61343,5.4213,5.88426
1656112600.0,,0.05787,,
1656112601.0,39.2448,,6.04167,
1656112602.0,,,,6.30093
1656112603.0,39.3403,0.0,6.375,
1656112605.0,43.7804,,5.79167,5.87963
1656112607.0,,,,5.55093
1656112608.0,45.5469,,5.57407,
1656112609.0,,,,6.04167
1656112610.0,45.5946,,6.30556,
1656112611.0,,,,6.23611
1656112612.0,48.9844,,5.98148,
1656112614.0,51.7535,,5.60648,5.62963
1656112616.0,,,,5.92593
1656112617.0,,,6.08796,
1656112618.0,,,,6.18518
1656112619.0,,,6.02315,
1656112621.0,,,5.94444,5.90741
1656112623.0,,,,5.83333
1656112624.0,57.1484,,5.72222,
1656112625.0,,,,5.58796
1656112626.0,59.7266,,5.61111,
1656112627.0,,,,5.95833
1656112628.0,59.7743,,6.02315,
1656112630.0,,,,6.08333
1656112631.0,,,6.00463,
1656112632.0,,,,5.95833
1656112633.0,,,5.90278,
1656112634.0,,,,5.99074
1656112635.0,,,5.98148,
1656112637.0,60.9679,,5.93518,
1656112639.0,,,,5.71759
1656112640.0,64.7396,,5.7037,
1656112641.0,,,,5.77315
1656112642.0,64.7873,,5.81018,
1656112643.0,,,,6.04167
1656112644.0,,,5.94907,
1656112646.0,59.2969,,6.09259,6.14352
1656112648.0,,,,6.29167
1656112649.0,57.053,,6.13426,
1656112651.0,57.9601,,5.97222,6.04167
1656112653.0,,,,5.93518
1656112654.0,59.4878,,5.875,
1656112655.0,,,,5.92593
1656112656.0,60.6337,,5.86111,
1656112657.0,,,,5.9537
1656112658.0,,,5.99537,
1656112660.0,56.862,,6.04167,6.01389
1656112662.0,,,,6.06018
1656112663.0,56.671,,6.02778,
1656112664.0,,,,5.97222
1656112665.0,56.6233,,5.91204,
1656112667.0,56.671,,5.88889,5.95833
1656112669.0,,,,6.0
1656112670.0,56.6233,,5.99537,
1656112671.0,,,,6.11111
1656112672.0,53.4245,,6.09259,
1656112674.0,50.2257,,6.23148,6.25
1656112676.0,,,,6.17593
1656112677.0,50.178,,6.06018,
1656112678.0,,,,5.96759
1656112679.0,50.1302,,5.92593,
1656112680.0,,,,5.99074
1656112681.0,52.3741,,5.94907,
1656112683.0,52.5651,,6.05093,5.93056
1656112685.0,,,,5.99074
1656112686.0,50.6076,,6.03704,
1656112687.0,,,,6.04167
1656112688.0,50.3689,,6.0463,
1656112690.0,50.3212,,5.94444,5.99074
1656112692.0,,,,6.06944
1656112693.0,48.0773,,6.10648,
1656112694.0,,,,6.15741
1656112695.0,48.0295,,6.09259,
1656112696.0,,,,6.15278
1656112697.0,45.3082,,6.06482,
1656112699.0,,,,6.12963
1656112700.0,45.2127,,6.18982,
1656112701.0,,,,5.97685
1656112702.0,,,5.88426,
1656112703.0,,,,6.04167
1656112704.0,,,5.93056,
1656112706.0,,,,6.12963
1656112707.0,42.7778,,6.13426,
1656112708.0,,,,6.23148
1656112709.0,42.73,,6.15278,
1656112710.0,,,,5.95833
1656112711.0,,,5.94444,
1656112713.0,45.3082,,5.94907,5.92593
1656112715.0,,,,6.04167
1656112716.0,45.3559,,5.86574,
1656112717.0,,,,6.0
1656112718.0,,,6.07407,
1656112720.0,,,6.04167,5.98148
1656112722.0,,,,6.03704
1656112723.0,43.5417,,6.00463,
1656112724.0,,,,5.97685
1656112725.0,,,6.07407,
1656112727.0,42.4913,,6.0,5.92593
1656112729.0,,,,6.09722
1656112730.0,41.6319,,6.10648,
1656112731.0,,,,6.06482
1656112732.0,,,6.01852,
1656112733.0,,,,5.90741
1656112734.0,,,5.96759,
1656112736.0,42.4436,,6.05093,5.875
1656112738.0,,,,5.8287
1656112739.0,44.0191,,6.07407,
1656112740.0,,,,5.78241
1656112741.0,,,6.01389,
1656112742.0,,,,5.67593
1656112743.0,,,5.99537,
1656112745.0,,,6.0463,5.57407
1656112747.0,,,,5.43982
1656112748.0,44.1146,,6.06944,
1656112749.0,,,,5.21296
1656112750.0,,,6.01852,
1656112752.0,,,6.12963,4.77778
1656112754.0,,,,3.74537
1656112755.0,44.0191,,6.03704,
1656112756.0,,,,2.12963
1656112757.0,,,6.10648,
1656112758.0,,,,0.85185
1656112759.0,,,6.0463,
1656112761.0,,,,0.27778
1656112762.0,,,6.01852,
1656112763.0,,,,0.074074
1656112764.0,,,6.04167,
1656112765.0,,,,0.0
1656112766.0,,,6.00463,
1656112768.0,44.9262,,5.94444,0.0046296
1656112771.0,46.1675,,5.88889,
1656112772.0,,,,0.0
1656112773.0,46.3108,,5.94444,
1656112775.0,,,6.06482,
1656112778.0,,,6.08796,
1656112780.0,46.3585,,6.06482,
1656112782.0,46.3108,,6.12037,
1656112784.0,,,6.22222,
1656112787.0,46.8359,,5.97685,
1656112789.0,47.3134,,5.9213,
1656112791.0,47.5043,,5.94907,
1656112794.0,48.7457,,,
1656112796.0,,,6.25463,
1656112798.0,,,6.0463,
1656112800.0,50.5599,,5.88889,
1656112803.0,50.6076,,5.94907,
1656112805.0,,,6.08796,
1656112807.0,48.6502,,6.04167,
1656112809.0,48.5547,,6.0,
1656112812.0,,,6.02315,
1656112814.0,49.7483,,5.9537,
1656112816.0,49.8438,,5.93056,
1656112819.0,,,6.06944,
1656112821.0,50.6554,,5.98148,
1656112823.0,50.7031,,5.9537,
1656112825.0,,,6.11111,
1656112828.0,51.9922,,5.9537,
1656112830.0,52.0399,,6.10648,
1656112832.0,50.4644,,6.24537,
1656112835.0,48.8889,,6.0,
1656112837.0,48.7934,,6.0463,
1656112839.0,,,6.00463,
1656112842.0,,,6.01389,
1656112844.0,,,6.00463,
1656112846.0,50.1302,,,
1656112849.0,50.178,,5.99537,
1656112851.0,,,5.96759,
1656112854.0,,,6.02315,
1656112856.0,51.0373,,6.09259,
1656112858.0,49.5095,,6.01852,
1656112860.0,49.4141,,6.06944,
1656112863.0,,,5.99074,
1656112865.0,,,6.08333,
1656112867.0,,,6.06018,
1656112870.0,,,6.06944,
1656112872.0,,,6.06018,
1656112874.0,,,6.01852,
1656112876.0,49.3663,,6.06018,
1656112878.0,,,,0.0046296
1656112879.0,,,6.0,
1656112880.0,,,,0.0
1656112881.0,,,6.06944,
1656112883.0,,,5.92593,0.0092593
1656112885.0,,,,0.0046296
1656112886.0,,,5.97685,
1656112888.0,,,6.03704,
1656112890.0,,,5.94907,0.0092593
1656112892.0,,,,0.0046296
1656112893.0,,,5.9537,
1656112895.0,,,6.01389,
1656112897.0,,,5.99074,0.0
1656112899.0,,,6.0,0.0046296
1656112901.0,,,,0.0
1656112902.0,,,5.98148,
1656112903.0,,,,0.0046296
1656112904.0,,,6.11574,
1656112906.0,,,6.02315,
1656112908.0,,,6.00463,
1656112911.0,,,6.0,
1656112913.0,,,5.99537,
1656112915.0,,,5.99074,0.0092593
1656112917.0,,,,0.0046296
1656112918.0,,,6.36111,
1656112920.0,,,5.95833,
1656112922.0,,,5.97222,
1656112924.0,,,6.0463,
1656112926.0,,,,0.0092593
1656112927.0,,,5.95833,
1656112928.0,,,,0.0046296
1656112929.0,49.2708,,5.97685,
1656112931.0,,,6.0,
1656112933.0,,,5.9537,0.0092593
1656112936.0,,,5.96759,
1656112937.0,,,,0.0046296
1656112940.0,,,5.94444,0.0
1656112943.0,,,6.02778,
1656112944.0,,,,0.0046296
1656112945.0,,,6.07407,
1656112947.0,,,6.06018,0.0092593
1656112949.0,,,,0.0046296
1656112952.0,,,5.94444,
1656112953.0,,,,0.0092593
1656112954.0,,,5.99074,
1656112956.0,,,,0.0046296
1656112957.0,,,6.12963,
1656112959.0,,,6.06944,
1656112961.0,48.8889,,6.02778,
1656112963.0,47.6953,,6.16667,
1656112966.0,,,6.02315,
1656112968.0,,,5.94907,
1656112970.0,,,6.0,
1656112972.0,,,6.07407,
1656112975.0,,,5.97222,
1656112977.0,,,6.06944,
1656112980.0,,,6.05093,
1656112981.0,,,,0.0092593
1656112982.0,,,6.02778,
1656112983.0,,,,0.0046296
1656112984.0,,,6.03704,
1656112989.0,,,6.01852,
1656112993.0,47.0747,,6.13889,
1656112996.0,,,5.89815,
1656112998.0,47.1224,,5.87963,
1656113000.0,,,6.02315,
1656113002.0,,,5.9537,0.0
1656113004.0,,,,0.0092593
1656113005.0,,,5.95833,
1656113006.0,,,,0.0046296
1656113007.0,47.0747,,6.0,
1656113008.0,,,,0.0092593
1656113009.0,,,5.96759,
1656113011.0,,,,0.0046296
1656113012.0,,,6.0463,
1656113014.0,,,5.98148,
1656113016.0,,,5.99074,
1656113018.0,,,5.94444,
1656113021.0,,,6.00463,
1656113023.0,,,6.07407,
1656113025.0,,,6.01852,
1656113027.0,,,,0.0
1656113028.0,,,6.10648,
1656113029.0,,,,0.0046296
1656113030.0,47.1224,,6.03704,
1656113031.0,,,,0.0092593
1656113032.0,,,5.99537,
1656113034.0,,,6.17593,0.0046296
1656113037.0,,,6.01852,
1656113038.0,,,,0.0
1656113039.0,,,6.0,
1656113041.0,,,6.00463,0.0046296
1656113043.0,,,,0.0
1656113044.0,,,6.15741,
1656113045.0,,,,0.0046296
1656113046.0,,,5.96759,
1656113048.0,,,6.03704,
1656113050.0,,,,0.0
1656113051.0,,,6.07407,
1656113052.0,,,,0.0046296
1656113053.0,,,6.05093,
1656113055.0,47.0747,,6.03704,
1656113057.0,,,5.94444,
1656113060.0,,,6.01852,
1656113062.0,,,6.03704,
1656113064.0,,,5.94907,
1656113067.0,,,5.96759,
1656113069.0,,,6.03704,
1656113071.0,,,6.11574,
1656113073.0,,,6.14352,
1656113075.0,,,,0.0092593
1656113076.0,47.0269,,6.00463,
1656113077.0,,,,0.0046296
1656113078.0,,,6.01389,
1656113081.0,,,6.02315,
1656113083.0,,,6.01389,
1656113085.0,,,5.93056,
1656113087.0,,,6.02778,0.0
1656113089.0,,,,0.0046296
1656113090.0,48.1727,,6.07407,
1656113092.0,48.5547,,5.86111,0.0092593
1656113094.0,,,,0.0046296
1656113095.0,47.2656,,6.38426,
1656113096.0,,,,0.0092593
1656113097.0,46.4063,,6.16204,
1656113098.0,,,,0.0
1656113099.0,47.6953,,5.95833,
1656113101.0,47.7431,,5.97685,0.0046296
1656113104.0,48.7934,,6.18982,
1656113106.0,,,5.96759,
1656113107.0,,,,0.0
1656113108.0,47.2179,,6.00463,
1656113110.0,46.7405,,5.81018,0.0046296
1656113113.0,46.645,,5.93518,
1656113115.0,47.934,,6.0463,
1656113117.0,,,6.03704,
1656113119.0,,,,0.0092593
1656113120.0,,,6.0463,
1656113121.0,,,,0.0046296
1656113122.0,,,6.13426,
1656113124.0,,,6.05093,0.0092593
1656113126.0,,,,0.0046296
1656113127.0,48.9844,,5.94907,
1656113129.0,,,6.04167,
1656113131.0,49.9392,,6.01389,
1656113133.0,,,6.07407,0.0
1656113135.0,,,,0.0046296
1656113136.0,49.987,,6.05093,
1656113137.0,,,,0.0092593
1656113138.0,49.9392,,5.99074,
1656113140.0,49.987,,5.93518,
1656113142.0,,,,0.0046296
1656113143.0,48.2682,,6.13426,
1656113145.0,49.4618,,6.01852,
1656113147.0,48.9366,,6.0,
1656113150.0,,,6.06482,
1656113152.0,,,6.01852,
1656113154.0,,,5.94444,
1656113156.0,48.4115,,6.00463,
1656113159.0,49.4618,,6.10648,
1656113161.0,49.5095,,5.98148,
1656113163.0,,,5.99074,0.0092593
1656113165.0,,,,0.0
1656113166.0,,,6.06018,
1656113168.0,,,6.06482,
1656113169.0,,,,0.0046296
1656113170.0,48.9366,,5.99074,
1656113172.0,47.5998,,6.0463,
1656113175.0,48.6502,,5.93056,
1656113177.0,,,5.97222,0.0
1656113179.0,,,,0.0046296
1656113180.0,49.7005,,5.98148,
1656113182.0,,,5.99074,
1656113183.0,,,,0.0092593
1656113184.0,48.8889,,6.04167,
1656113186.0,49.2231,,6.06482,0.0046296
1656113189.0,,,5.90741,
1656113191.0,,,6.03704,
1656113193.0,,,5.95833,
1656113196.0,,,6.00463,
1656113198.0,,,6.09722,
1656113200.0,49.4141,,6.10648,
1656113202.0,48.7934,,6.12037,
1656113205.0,48.5547,,6.01389,
1656113207.0,,,6.06018,
1656113209.0,,,5.94444,
1656113212.0,,,5.99074,
1656113214.0,,,5.94907,
1656113215.0,,,,0.0
1656113216.0,,,5.93056,
1656113217.0,,,,0.0046296
1656113218.0,48.5069,,6.04167,
1656113220.0,,,,0.0
1656113221.0,48.5547,,6.0,
1656113222.0,,,,0.0046296
1656113223.0,49.7483,,5.86574,
1656113224.0,,,,0.0
1656113225.0,49.8438,,5.99074,
1656113226.0,,,,0.0046296
1656113227.0,48.1727,,6.03704,
1656113230.0,48.0773,,6.01389,
1656113232.0,,,6.02315,
1656113234.0,,,6.12037,
1656113236.0,49.3663,,6.01389,
1656113239.0,48.9366,,6.0,
1656113241.0,,,6.08333,
1656113243.0,,,5.91204,
1656113246.0,48.1727,,6.00463,
1656113248.0,48.316,,6.58333,
1656113250.0,48.4592,,6.01852,
1656113252.0,,,5.98148,
1656113255.0,,,6.01389,
1656113257.0,,,6.16204,
1656113260.0,,,6.02315,
1656113261.0,,,,0.0
1656113262.0,,,5.99074,
1656113264.0,,,6.08333,0.0092593
1656113266.0,,,,0.0
1656113267.0,48.4115,,6.06018,
1656113269.0,,,5.91204,
1656113270.0,,,,0.0046296
1656113271.0,,,5.90278,
1656113273.0,,,6.01389,0.0
1656113276.0,,,6.00463,
1656113277.0,,,,0.0046296
1656113278.0,48.316,,6.12963,
1656113280.0,,,6.08796,
1656113283.0,,,5.89815,
1656113285.0,,,5.96759,
1656113287.0,48.2682,,5.99074,
1656113289.0,,,,0.0092593
1656113290.0,49.4618,,5.94907,
1656113291.0,,,,0.0046296
1656113292.0,49.5095,,5.90278,
1656113294.0,,,6.15741,
1656113296.0,,,5.99537,
1656113299.0,,,5.92593,
1656113300.0,,,,0.0
1656113301.0,,,6.00463,
1656113303.0,47.7431,,6.20833,0.0046296
1656113306.0,,,5.93056,
1656113307.0,,,,0.0092593
1656113308.0,,,5.92593,
1656113309.0,,,,0.0
1656113310.0,48.9844,,6.0,
1656113312.0,,,6.06018,0.0046296
1656113315.0,,,6.0,
1656113316.0,,,,0.0
1656113317.0,,,6.00463,
1656113318.0,,,,0.0046296
1656113319.0,50.0825,,5.9213,
1656113322.0,,,5.97222,
1656113323.0,,,,0.0092593
1656113324.0,49.2231,,6.0,
1656113325.0,,,,0.0046296
1656113326.0,48.4115,,6.01852,
1656113329.0,,,6.08333,
1656113331.0,,,6.0,
1656113333.0,,,5.97685,
1656113335.0,,,5.94907,
1656113337.0,,,5.99537,0.0
1656113339.0,,,,0.0046296
1656113340.0,,,6.03704,
1656113342.0,49.6528,,5.96759,
1656113344.0,49.4141,,,
1656113347.0,48.0295,,6.02778,
1656113349.0,,,6.11574,
1656113351.0,,,6.07407,
1656113354.0,49.2708,,6.25,
1656113356.0,47.7431,,6.09259,
1656113357.0,,,,0.0092593
1656113358.0,47.5998,,5.90278,
1656113360.0,,,5.96759,0.0046296
1656113362.0,,,,0.0092593
1656113363.0,,,5.93056,
1656113364.0,,,,0.0046296
1656113365.0,,,6.02778,
1656113367.0,,,5.90741,
1656113369.0,,,5.99074,
1656113371.0,,,,0.0
1656113372.0,48.9844,,,
1656113373.0,,,,0.0046296
1656113374.0,47.3134,,5.94444,
1656113376.0,47.934,,5.98148,
1656113379.0,46.9792,,5.9213,
1656113381.0,46.7882,,5.91204,
1656113383.0,47.5043,,6.0,
1656113386.0,48.1727,,5.98148,
1656113388.0,,,6.0463,
1656113389.0,,,,0.0092593
1656113390.0,,,6.07407,
1656113392.0,49.1753,,6.08333,0.0046296
1656113395.0,48.6979,,5.96759,
1656113397.0,,,6.02315,
1656113399.0,,,5.96759,
1656113402.0,47.5521,,5.9213,
1656113404.0,47.2656,,6.03704,
1656113406.0,48.2682,,6.06018,
1656113409.0,48.316,,6.01852,
1656113411.0,,,5.88889,
1656113413.0,49.2708,,5.94444,
1656113416.0,49.3663,,6.02778,
1656113418.0,,,6.01852,
1656113420.0,49.2708,,6.07407,
1656113422.0,,,6.01389,
1656113425.0,,,5.85648,
1656113426.0,,,,0.0
1656113427.0,,,5.96759,
1656113430.0,,,5.97685,
1656113431.0,,,,0.0046296
1656113432.0,,,6.06482,
1656113434.0,50.1302,,5.95833,
1656113436.0,50.178,,6.06944,
1656113439.0,48.6979,,5.97685,
1656113441.0,48.6502,,5.97222,
1656113443.0,49.7483,,6.0,
1656113445.0,48.7457,,6.01389,
1656113448.0,49.2708,,6.13889,
1656113450.0,47.7431,,6.01389,
1656113452.0,47.6953,,6.03704,
1656113455.0,49.0321,,6.09259,
1656113457.0,,,6.19907,
1656113459.0,48.0773,,6.00463,
1656113462.0,48.7457,,6.10648,
1656113464.0,,,6.01389,
1656113465.0,,,,0.0
1656113466.0,,,5.97222,
1656113468.0,48.316,,5.89815,0.0046296
1656113471.0,48.1727,,5.99074,
1656113473.0,,,5.9537,
1656113475.0,,,5.99074,
1656113478.0,,,5.98148,
1656113480.0,,,6.02778,
1656113482.0,,,5.99074,
1656113484.0,,,6.02315,
1656113487.0,49.4141,,6.0,
1656113489.0,47.934,,5.97685,
1656113491.0,48.9844,,6.04167,
1656113494.0,,,5.90278,
1656113496.0,,,5.94444,
1656113497.0,,,,0.0
1656113498.0,,,6.05093,
1656113500.0,48.1727,,6.03704,0.0046296
1656113503.0,48.2205,,6.06944,
1656113504.0,,,,0.0
1656113505.0,48.2682,,5.97685,
1656113506.0,,,,0.0046296
1656113507.0,48.316,,6.02778,
1656113510.0,,,6.0,
1656113512.0,,,5.96759,
1656113514.0,,,6.09259,
1656113516.0,,,5.97685,
1656113519.0,,,6.02778,
1656113521.0,,,5.85185,
1656113523.0,,,6.12963,
1656113526.0,,,5.97222,
1656113527.0,,,,0.0
1656113528.0,,,5.99537,
1656113530.0,49.4618,,5.96759,0.0046296
1656113533.0,,,6.06944,
1656113535.0,,,5.9537,
1656113537.0,,,5.9213,
1656113539.0,,,5.91204,
1656113542.0,49.4141,,6.31944,
1656113544.0,49.605,,5.94444,
1656113546.0,48.0773,,6.03704,
1656113548.0,47.9818,,6.01389,
1656113551.0,,,6.00463,
1656113553.0,,,6.08796,
1656113555.0,49.2231,,5.9213,
1656113558.0,47.6953,,6.00463,
1656113560.0,47.5998,,6.01389,
1656113562.0,,,6.0463,
1656113564.0,,,5.91204,
1656113567.0,48.8889,,6.04167,
1656113569.0,48.9366,,6.02315,
1656113571.0,,,6.20833,
1656113574.0,,,6.04167,
1656113576.0,,,5.97222,
1656113578.0,47.2179,,6.00463,
1656113581.0,47.0747,,6.04167,
1656113583.0,48.0295,,5.9537,
1656113584.0,,,,0.0092593
1656113585.0,49.2231,,5.96759,
1656113587.0,47.8385,,6.01852,0.0046296
1656113590.0,48.6979,,6.02315,
1656113591.0,,,,0.0
1656113592.0,48.9844,,5.97685,
1656113594.0,,,5.93056,0.0046296
1656113597.0,47.3134,,5.96759,
1656113599.0,,,5.97222,
1656113601.0,47.2656,,5.96759,0.018519
1656113603.0,,,,0.0
1656113605.0,,,,0.0046296
1656113606.0,,,5.97685,
1656113608.0,48.6979,,6.02778,
1656113610.0,48.2205,,6.0463,
1656113612.0,,,,0.0092593
1656113613.0,49.2708,,5.93056,
1656113614.0,,,,0.0
1656113615.0,49.4141,,5.97222,
1656113617.0,,,6.0,0.0092593
1656113619.0,,,,0.0046296
1656113620.0,47.7908,,6.06482,
1656113621.0,,,,0.0
1656113622.0,48.6502,,6.18518,
1656113623.0,,,,0.0046296
1656113624.0,48.4592,,6.00463,
1656113627.0,48.5069,,5.86111,
1656113629.0,,,6.0,
1656113631.0,,,5.95833,
1656113634.0,,,6.16667,
1656113636.0,49.4141,,5.97685,
1656113638.0,49.4618,,6.06944,
1656113640.0,,,6.01389,0.0
1656113642.0,,,,0.0046296
1656113643.0,,,5.97222,
1656113645.0,,,5.93518,
1656113647.0,,,6.0,
1656113650.0,,,6.00463,
1656113651.0,,,,0.0
1656113652.0,48.7934,,6.0,
1656113653.0,,,,0.0046296
1656113654.0,,,6.06944,
1656113656.0,,,,0.0
1656113657.0,48.8889,,6.01389,
1656113658.0,,,,0.0046296
1656113659.0,,,6.16204,
1656113661.0,49.7483,,5.94907,
1656113663.0,49.8438,,5.99537,
1656113666.0,,,6.03704,
1656113668.0,49.7483,,6.01852,
1656113670.0,,,5.96759,
1656113672.0,,,6.02778,
1656113675.0,,,5.99537,
1656113677.0,,,5.93518,
1656113679.0,49.2231,,6.08796,
1656113682.0,48.7934,,6.05093,
1656113683.0,,,,0.0
1656113684.0,,,6.02315,
1656113686.0,,,5.97685,
1656113689.0,48.5547,,6.08796,
1656113690.0,,,,0.0046296
1656113691.0,48.4115,,6.06944,
1656113693.0,49.5095,,6.02315,
1656113695.0,49.605,,5.875,
1656113698.0,47.9818,,6.06018,
1656113700.0,,,6.05093,
1656113702.0,,,6.01852,0.0
1656113704.0,47.7431,,6.00463,0.0046296
1656113707.0,47.6953,,6.0463,
1656113709.0,,,6.08796,
1656113711.0,,,6.13426,
1656113714.0,48.6979,,5.94444,
1656113715.0,,,,0.0092593
1656113716.0,48.9844,,5.96759,
1656113717.0,,,,0.0
1656113718.0,,,6.01389,
1656113720.0,,,5.93518,
1656113722.0,,,,0.0046296
1656113723.0,,,5.91204,
1656113725.0,,,6.15278,
1656113727.0,,,6.00463,
1656113729.0,,,5.98148,
1656113732.0,,,5.97222,
1656113734.0,,,5.97685,
1656113736.0,48.5547,,6.02315,
1656113739.0,48.5069,,6.23148,
1656113741.0,,,5.98148,
1656113742.0,,,,0.0
1656113743.0,,,6.14352,
1656113745.0,,,5.90741,0.0046296
1656113748.0,,,5.93518,
1656113749.0,,,,0.0
1656113750.0,,,6.06944,
1656113752.0,,,6.08796,0.0046296
1656113755.0,,,6.01852,
1656113756.0,,,,0.0
1656113757.0,,,5.97685,
1656113758.0,,,,0.0046296
1656113759.0,,,6.08796,
1656113762.0,,,5.95833,
1656113764.0,,,5.88889,
1656113765.0,,,,0.0
1656113766.0,,,6.01389,
1656113768.0,,,6.27778,0.0046296
1656113770.0,,,,0.0
1656113771.0,,,6.02778,
1656113772.0,,,,0.0046296
1656113773.0,,,5.9537,
1656113775.0,,,6.0,
1656113778.0,,,6.02315,
1656113780.0,48.4592,,5.96759,
1656113782.0,,,5.94907,
1656113784.0,,,,0.0
1656113785.0,,,6.0463,
1656113786.0,,,,0.0046296
1656113787.0,,,6.12963,
1656113789.0,,,6.03704,
1656113791.0,,,6.0,
1656113793.0,,,,0.0092593
1656113794.0,,,6.03704,
1656113795.0,,,,0.0
1656113796.0,,,6.0,
1656113798.0,,,5.97685,0.0046296
1656113801.0,,,5.92593,
1656113803.0,,,5.9537,
1656113805.0,,,5.97685,
1656113807.0,,,6.05093,
1656113810.0,,,6.0463,
1656113812.0,,,5.94907,
1656113814.0,,,6.03704,
1656113817.0,,,5.99074,
1656113819.0,,,5.98148,
1656113821.0,,,5.90278,
1656113823.0,,,6.02778,
1656113826.0,,,6.03704,
1656113828.0,48.4115,,6.15278,
1656113830.0,,,6.01389,
1656113832.0,,,6.14352,
1656113835.0,,,6.01852,
1656113836.0,,,,0.0092593
1656113837.0,,,5.9537,
1656113839.0,,,5.93518,0.0
1656113843.0,,,,0.0046296
1656113844.0,,,5.9537,
1656113846.0,,,6.13426,
1656113848.0,,,5.94907,
1656113851.0,,,5.91204,
1656113853.0,,,5.96759,
1656113855.0,,,,0.0
1656113856.0,,,6.02315,
1656113857.0,,,,0.0046296
1656113858.0,,,5.97222,
1656113860.0,,,6.07407,
1656113862.0,,,5.95833,
1656113864.0,,,,0.0
1656113866.0,,,,0.0046296
1656113867.0,,,5.9537,
1656113869.0,,,6.01389,
1656113872.0,48.316,,5.99074,
1656113874.0,,,5.94444,
1656113875.0,,,,0.0
1656113876.0,,,6.01389,
1656113878.0,,,6.03704,0.0046296
1656113881.0,,,5.9213,
1656113883.0,,,6.04167,
1656113885.0,,,5.89815,
1656113888.0,,,5.97222,
1656113890.0,,,6.07407,
1656113891.0,,,,0.0
1656113892.0,,,6.01852,
1656113894.0,,,5.9537,0.0046296
1656113897.0,,,6.01389,
1656113898.0,,,,0.0092593
1656113899.0,,,5.94444,
1656113901.0,,,6.0463,0.0046296
1656113904.0,,,6.09722,
1656113906.0,,,6.00463,
1656113907.0,,,,0.0
1656113908.0,,,6.01852,
1656113910.0,,,,0.0046296
1656113911.0,,,5.94907,
1656113913.0,,,5.96759,
1656113917.0,,,6.35185,
1656113919.0,,,,0.0
1656113920.0,,,6.03704,
1656113921.0,,,,0.0046296
1656113922.0,48.2682,,5.95833,
1656113924.0,,,5.91204,
1656113927.0,,,6.18982,
1656113929.0,,,6.11111,
1656113931.0,,,5.94907,
1656113933.0,,,5.95833,
1656113936.0,,,6.09259,
1656113938.0,,,6.06018,
1656113940.0,,,6.06944,
1656113942.0,,,,0.0
1656113943.0,,,6.11574,
1656113944.0,,,,0.0046296
1656113945.0,,,6.01389,
1656113947.0,,,5.97222,
1656113950.0,,,5.96759,
1656113952.0,,,6.01389,
1656113953.0,,,,0.0
1656113954.0,,,5.96759,
1656113956.0,,,5.99537,0.0046296
1656113958.0,,,,0.0092593
1656113959.0,,,6.01389,
1656113960.0,,,,0.0046296
1656113961.0,,,6.03704,
1656113963.0,,,6.0,
1656113966.0,,,6.25926,
1656113968.0,,,6.07407,
1656113970.0,,,5.9537,
1656113972.0,,,5.90741,
1656113975.0,,,6.02315,
1656113977.0,,,5.9537,
1656113980.0,,,6.0463,
1656113982.0,48.2205,,6.18982,
1656113984.0,,,6.05093,
1656113987.0,,,5.9213,
1656113989.0,,,6.01852,
1656113990.0,,,,0.0
1656113991.0,,,6.09259,
1656113993.0,,,5.97685,0.0046296
1656113996.0,,,5.9537,
1656113998.0,,,5.97685,
1656114000.0,,,6.02315,
1656114002.0,,,5.96759,0.0092593
1656114004.0,,,,0.0046296
1656114005.0,,,5.95833,
1656114007.0,,,6.00463,
1656114012.0,,,6.06018,
1656114014.0,,,6.03704,
1656114016.0,,,6.0,
1656114018.0,,,6.03704,0.0092593
1656114020.0,,,,0.0046296
1656114021.0,,,5.93518,
1656114022.0,,,,0.0
1656114023.0,,,6.11574,
1656114025.0,,,,0.0046296
1656114026.0,,,5.94907,
1656114028.0,,,6.38426,
1656114030.0,,,5.9537,
1656114032.0,,,6.02778,
1656114034.0,,,,0.0092593
1656114035.0,,,5.94444,
1656114036.0,,,,0.0046296
1656114037.0,,,5.93056,
1656114039.0,48.1727,,6.08333,
1656114042.0,48.2205,,6.0,
1656114043.0,,,,0.0092593
1656114044.0,47.7431,,5.99074,
1656114046.0,47.8385,,6.11574,0.0046296
1656114049.0,,,5.9213,
1656114051.0,,,5.99074,
1656114052.0,,,,0.0
1656114053.0,47.934,,6.17593,
1656114055.0,47.8385,,5.87963,0.0046296
1656114058.0,47.934,,6.02315,
1656114060.0,47.8385,,,
1656114062.0,,,5.9537,
1656114064.0,47.934,,6.0463,
1656114067.0,47.8385,,5.98148,
1656114068.0,,,,0.0
1656114069.0,,,5.9537,
1656114071.0,,,6.08333,
1656114073.0,,,,0.0092593
1656114074.0,47.934,,5.98148,
1656114075.0,,,,0.0046296
1656114076.0,47.8385,,6.02778,
1656114078.0,,,6.06944,
1656114081.0,,,5.93518,
1656114082.0,,,,0.0092593
1656114083.0,,,5.99074,
1656114084.0,,,,0.0046296
1656114085.0,,,6.07407,
1656114087.0,,,5.87963,
1656114090.0,,,5.9537,
1656114092.0,,,6.12963,
1656114094.0,,,5.97685,
1656114096.0,,,6.15278,0.0092593
1656114099.0,,,6.07407,
1656114101.0,,,6.02778,
1656114103.0,,,5.96759,0.0046296
1656114106.0,,,5.9537,
1656114107.0,,,,0.0092593
1656114108.0,,,6.08333,
1656114110.0,,,,0.0046296
1656114111.0,,,5.99074,
1656114112.0,,,,0.0092593
1656114113.0,,,6.13889,
1656114114.0,,,,0.0046296
1656114115.0,,,6.06018,
1656114117.0,47.7908,,,
1656114120.0,,,5.99074,
1656114122.0,,,5.97685,
1656114124.0,,,5.96759,
1656114127.0,,,6.04167,
1656114129.0,,,6.12963,
1656114131.0,47.7431,,6.04167,
1656114134.0,,,6.05093,
1656114136.0,,,5.97685,
1656114138.0,,,5.97222,
1656114140.0,,,5.99074,
1656114143.0,,,6.00463,
1656114145.0,,,5.98148,
1656114147.0,,,6.08796,0.0
1656114149.0,,,,0.0046296
1656114150.0,,,6.00463,
1656114152.0,,,5.97685,
1656114154.0,,,5.97222,
1656114157.0,,,6.08333,
1656114158.0,,,,0.0092593
1656114159.0,,,5.93056,
1656114160.0,,,,0.0
1656114161.0,,,6.2963,
1656114163.0,,,,0.0046296
1656114164.0,47.6953,,6.09259,
1656114166.0,,,5.99537,
1656114168.0,,,6.00463,
1656114170.0,,,6.0463,
1656114172.0,,,,0.0
1656114173.0,,,5.9537,
1656114175.0,,,6.08796,
1656114177.0,,,6.00463,0.0046296
1656114180.0,,,6.01852,
1656114182.0,,,6.0,
1656114184.0,,,5.99074,
1656114187.0,,,5.99537,
1656114189.0,,,6.01852,
1656114191.0,,,6.05093,
1656114193.0,,,,0.0
1656114194.0,,,5.97685,
1656114195.0,,,,0.0046296
1656114196.0,,,6.02778,
1656114198.0,,,5.91204,
1656114201.0,47.5998,,6.02315,
1656114203.0,,,5.98148,
1656114205.0,,,5.99074,
1656114207.0,,,6.05093,
1656114210.0,,,6.02315,
1656114212.0,,,6.01389,
1656114213.0,,,,0.0092593
1656114214.0,,,6.05093,
1656114216.0,,,6.00463,0.0046296
1656114219.0,,,5.99537,
1656114221.0,,,6.08796,
1656114222.0,,,,0.0
1656114223.0,,,5.99537,
1656114225.0,,,5.97685,0.018519
1656114227.0,,,,0.0046296
1656114228.0,,,6.05093,
1656114230.0,,,6.12037,
1656114232.0,,,6.0463,
1656114234.0,,,,0.0
1656114235.0,,,6.14352,
1656114236.0,,,,0.0046296
1656114237.0,,,5.98148,
1656114238.0,,,,0.0092593
1656114239.0,47.5521,,5.90278,
1656114241.0,,,6.04167,0.0046296
1656114244.0,47.5998,,5.94444,
1656114246.0,47.5521,,6.0,
1656114248.0,,,6.0463,
1656114251.0,,,5.99074,
1656114253.0,,,6.06482,
1656114255.0,,,6.0,0.0092593
1656114257.0,,,,0.0046296
1656114258.0,,,6.04167,
1656114259.0,,,,0.0
1656114260.0,,,5.94907,
1656114262.0,,,5.94444,0.0046296
1656114265.0,,,6.02778,
1656114266.0,,,,0.0092593
1656114267.0,,,5.97222,
1656114269.0,,,6.0463,0.0046296
1656114272.0,,,6.02778,
1656114274.0,,,5.97685,
1656114277.0,,,5.93518,
1656114279.0,,,5.94907,
1656114281.0,,,5.98148,
1656114283.0,,,5.94907,
1656114285.0,,,5.94444,0.0
1656114287.0,,,,0.0046296
1656114288.0,,,6.0,
1656114290.0,,,5.81482,
1656114292.0,47.5043,,6.15278,
1656114295.0,,,5.97222,
1656114297.0,,,6.01389,
1656114299.0,,,5.86574,0.0
1656114301.0,,,,0.0046296
1656114302.0,,,6.02315,
1656114304.0,,,5.99537,
1656114306.0,,,5.90278,
1656114308.0,,,5.95833,
1656114311.0,,,6.06018,
1656114313.0,,,5.99537,
1656114315.0,,,6.08796,0.0092593
1656114317.0,,,,0.0046296
1656114318.0,,,6.01389,
1656114320.0,,,5.9537,
1656114322.0,,,6.06944,
1656114325.0,,,6.06482,
1656114327.0,,,6.01852,
1656114329.0,,,5.97222,
1656114331.0,,,6.07407,
1656114334.0,,,6.01389,
1656114336.0,,,6.08333,
1656114338.0,,,5.94907,
1656114341.0,,,5.96759,
1656114342.0,,,,0.0
1656114343.0,,,6.02778,
1656114344.0,,,,0.0046296
1656114345.0,,,5.99074,
1656114346.0,,,,0.0
1656114347.0,,,6.04167,
1656114349.0,,,,0.0092593
1656114351.0,,,,0.0046296
1656114352.0,,,6.05093,
1656114354.0,,,5.97222,
1656114357.0,47.4566,,6.07407,
1656114359.0,,,6.20833,
1656114361.0,,,6.01852,
1656114363.0,,,6.06482,
1656114366.0,,,5.97685,
1656114367.0,,,,0.0
1656114368.0,,,6.01389,
1656114370.0,,,5.93056,
1656114372.0,,,,0.0046296
1656114373.0,,,5.96759,
1656114374.0,,,,0.0
1656114375.0,,,5.95833,
1656114377.0,,,6.04167,
1656114379.0,,,,0.0046296
1656114380.0,,,6.00463,
1656114382.0,,,5.90741,
1656114384.0,,,5.98148,
1656114386.0,,,5.94907,
1656114389.0,,,6.0463,
1656114390.0,,,,0.0092593
1656114391.0,,,5.94444,
1656114393.0,,,5.95833,0.0046296
1656114396.0,,,5.97685,
1656114401.0,,,6.10648,
1656114403.0,,,6.08333,
1656114405.0,,,6.06482,
1656114408.0,,,5.99074,
1656114409.0,,,,0.0092593
1656114410.0,,,6.02778,
1656114411.0,,,,0.0
1656114412.0,,,5.96759,
1656114414.0,,,6.08333,
1656114416.0,,,,0.0046296
1656114417.0,,,5.95833,
1656114419.0,,,6.0,
1656114421.0,,,6.06944,
1656114423.0,,,,0.0
1656114424.0,,,6.08333,
1656114426.0,,,5.9537,
1656114428.0,,,6.05093,0.0092593
1656114431.0,,,5.98148,
1656114432.0,,,,0.0046296
1656114433.0,47.3611,,6.08796,
1656114435.0,47.4566,,6.02778,
1656114437.0,47.3611,,6.03704,0.0
1656114440.0,,,6.21296,
1656114441.0,,,,0.0046296
1656114442.0,,,6.0,
1656114444.0,,,5.99074,
1656114447.0,,,5.94907,
1656114449.0,,,5.96759,
1656114451.0,,,6.05093,0.0092593
1656114453.0,,,,0.0046296
1656114454.0,,,6.01852,
1656114456.0,,,6.09722,
1656114458.0,,,6.0,
1656114460.0,,,,0.0
1656114462.0,,,,0.0092593
1656114463.0,,,6.06018,
1656114464.0,,,,0.0046296
1656114465.0,,,6.06482,
1656114467.0,,,5.97685,
1656114469.0,,,,0.0092593
1656114470.0,,,6.05093,
1656114471.0,,,,0.0046296
1656114472.0,,,6.18982,
1656114474.0,,,6.11111,0.0
1656114477.0,,,5.89815,
1656114478.0,,,,0.0046296
1656114479.0,,,6.03704,
1656114481.0,,,6.09259,
1656114484.0,,,6.03704,
1656114485.0,,,,0.0092593
1656114486.0,,,6.18518,
1656114487.0,,,,0.0046296
1656114488.0,,,6.12963,
1656114490.0,,,6.16667,
1656114493.0,,,6.0,
1656114495.0,,,6.02778,
1656114497.0,,,5.9213,0.0
1656114499.0,,,,0.0046296
1656114500.0,,,6.0,
1656114501.0,,,,0.0
1656114502.0,,,6.06018,
1656114504.0,,,6.01389,
1656114506.0,,,,0.0046296
1656114507.0,,,6.01852,
1656114508.0,,,,0.0
1656114509.0,,,6.0463,
1656114511.0,,,6.08333,0.0046296
1656114514.0,,,5.98148,
1656114516.0,,,5.99537,
1656114518.0,47.7431,,5.99074,
1656114521.0,47.2179,,6.0463,
1656114522.0,,,,0.0092593
1656114523.0,,,6.07407,
1656114524.0,,,,0.0
1656114525.0,,,6.02315,
1656114527.0,47.1224,,5.95833,0.0046296
1656114530.0,,,6.10648,
1656114531.0,,,,0.0092593
1656114532.0,46.9792,,5.99537,
1656114534.0,,,6.01852,0.0
1656114536.0,,,,0.0046296
1656114537.0,48.2682,,6.10648,
1656114538.0,,,,0.0
1656114539.0,49.2231,,6.01389,
1656114541.0,47.6953,,6.04167,0.0046296
1656114543.0,46.3108,,6.23148,0.0092593
1656114545.0,,,,0.0
1656114546.0,46.263,,6.0463,
1656114547.0,,,,0.0046296
1656114548.0,,,5.98148,
1656114550.0,47.4566,,5.97685,0.0
1656114552.0,,,,0.0046296
1656114553.0,47.5043,,6.02315,
1656114555.0,48.7457,,5.9213,
1656114557.0,,,6.03704,
1656114560.0,47.0747,,6.0,
1656114562.0,,,5.99074,
1656114564.0,47.2179,,5.9537,
1656114566.0,,,,0.0
1656114567.0,48.4592,,6.02315,
1656114568.0,,,,0.0092593
1656114569.0,48.5069,,5.94907,
1656114570.0,,,,0.0046296
1656114571.0,,,6.02315,
1656114573.0,,,,0.0092593
1656114575.0,,,,0.0046296
1656114576.0,,,6.10648,
1656114578.0,,,5.94907,
1656114580.0,49.5095,,5.98148,
1656114583.0,,,6.03704,
1656114585.0,,,6.08796,
1656114587.0,49.4618,,5.98148,
1656114589.0,,,,0.0092593
1656114590.0,47.8385,,5.95833,
1656114592.0,48.7457,,6.01389,
1656114593.0,,,,0.0046296
1656114594.0,47.4566,,,
1656114596.0,48.6502,,6.09259,0.0
1656114598.0,,,,0.0046296
1656114599.0,,,5.99074,
1656114601.0,48.2205,,5.97222,
1656114604.0,49.2231,,5.96759,
1656114606.0,,,5.97685,
1656114608.0,,,6.00463,
1656114610.0,,,,0.0
1656114611.0,,,5.94444,
1656114612.0,,,,0.0092593
1656114613.0,,,5.98148,
1656114615.0,,,6.05093,0.0046296
1656114618.0,48.6979,,5.93518,
1656114620.0,47.2656,,6.09259,
1656114622.0,48.316,,6.00463,
1656114624.0,,,,0.0
1656114625.0,48.4592,,6.02315,
1656114626.0,,,,0.0046296
1656114627.0,49.4618,,5.95833,
1656114629.0,,,5.99074,
1656114631.0,,,,0.0092593
1656114632.0,,,6.09259,
1656114634.0,,,6.01389,
1656114635.0,,,,0.0046296
1656114636.0,49.4141,,6.36574,
1656114638.0,,,6.00463,
1656114640.0,,,,0.0
1656114641.0,,,5.97685,
1656114642.0,,,,0.0046296
1656114643.0,47.7908,,5.9537,
1656114645.0,47.7431,,6.0,
1656114648.0,,,5.97222,
1656114649.0,,,,0.0092593
1656114650.0,,,6.02315,
1656114651.0,,,,0.0046296
1656114652.0,,,5.92593,
1656114654.0,,,6.03704,
1656114657.0,47.5521,,6.00463,
1656114658.0,,,,0.0092593
1656114659.0,48.6502,,5.99074,
1656114661.0,49.4141,,5.97222,
1656114663.0,,,,0.0046296
1656114664.0,49.6528,,5.91204,
1656114666.0,49.7005,,6.07407,
1656114668.0,,,6.0,
1656114670.0,48.1727,,6.02315,
1656114673.0,48.0773,,6.08333,
1656114675.0,,,5.99074,
1656114677.0,,,6.06018,
1656114680.0,,,5.99537,
1656114682.0,48.0295,,6.09259,
1656114684.0,,,6.01852,
1656114686.0,,,5.92593,
1656114689.0,,,6.0,
1656114691.0,49.4141,,5.99074,
1656114693.0,,,5.94444,
1656114695.0,,,,0.0
1656114696.0,,,6.15278,
1656114697.0,,,,0.0046296
1656114698.0,48.2205,,6.04167,
1656114699.0,,,,0.0092593
1656114700.0,47.3611,,6.0,
1656114702.0,,,6.06018,0.0046296
1656114705.0,47.3134,,6.0,
1656114707.0,,,5.94444,
1656114708.0,,,,0.0
1656114709.0,,,5.91204,
1656114711.0,,,6.16204,0.0046296
1656114713.0,,,,0.0092593
1656114714.0,,,5.99074,
1656114715.0,,,,0.0046296
1656114716.0,47.3611,,5.99537,
1656114717.0,,,,0.0092593
1656114718.0,48.7934,,6.05093,
1656114720.0,,,,0.0046296
1656114721.0,48.6502,,6.06018,
1656114723.0,,,5.99537,
1656114724.0,,,,0.0092593
1656114725.0,49.605,,5.95833,
1656114727.0,49.0321,,5.93056,0.0046296
1656114729.0,,,,0.0092593
1656114730.0,48.0295,,6.02315,
1656114731.0,,,,0.0046296
1656114732.0,,,5.97222,
1656114734.0,,,5.98148,0.0
1656114736.0,,,,0.0046296
1656114737.0,,,6.03704,
1656114739.0,,,5.97685,
1656114741.0,,,6.0,
1656114744.0,47.9818,,6.02315,
1656114745.0,,,,0.0092593
1656114746.0,48.0295,,5.84259,
1656114748.0,,,,0.0046296
1656114749.0,,,6.04167,
1656114750.0,,,,0.0
1656114751.0,47.9818,,5.96759,
1656114753.0,,,5.98148,0.0046296
1656114755.0,,,,0.0
1656114756.0,,,6.04167,
1656114757.0,,,,0.0046296
1656114758.0,,,6.01389,
1656114760.0,,,5.97685,
1656114762.0,,,6.02315,0.0092593
1656114764.0,,,,0.0046296
1656114765.0,,,5.99074,
1656114767.0,,,6.07407,
1656114768.0,,,,0.0
1656114769.0,,,5.98148,
1656114770.0,,,,0.0046296
1656114771.0,,,6.07407,
1656114773.0,47.934,,5.97685,
1656114776.0,,,5.98148,
1656114777.0,,,,0.0
1656114778.0,,,5.99074,
1656114780.0,,,5.97222,0.0046296
1656114783.0,,,5.98148,
1656114785.0,,,5.9213,
1656114787.0,,,5.94444,0.0
1656114789.0,,,,0.0046296
1656114790.0,,,6.09722,
1656114792.0,,,5.94444,
1656114794.0,,,6.0,
1656114796.0,,,,0.0
1656114797.0,,,5.91204,
1656114798.0,,,,0.0046296
1656114799.0,47.8385,,5.98148,
1656114801.0,,,5.99074,0.0092593
1656114803.0,,,,0.0
1656114804.0,,,6.06018,
1656114806.0,,,5.95833,
1656114808.0,,,6.07407,0.0092593
1656114810.0,,,5.94907,0.0046296
1656114812.0,,,,0.0092593
1656114813.0,,,6.11574,
1656114814.0,,,,0.0046296
1656114815.0,,,6.01389,
1656114817.0,47.5043,,6.11111,
1656114820.0,,,6.01389,
1656114821.0,,,,0.0092593
1656114822.0,,,6.12037,
1656114823.0,,,,0.0046296
1656114824.0,,,5.90741,
1656114826.0,,,5.97685,
1656114828.0,,,,0.0
1656114829.0,47.4566,,5.94444,
1656114830.0,,,,0.0092593
1656114831.0,47.5043,,6.06482,
1656114833.0,,,6.0,0.0
1656114836.0,,,6.04167,
1656114838.0,47.4566,,5.9537,
1656114839.0,,,,0.0046296
1656114840.0,,,5.96759,
1656114842.0,,,6.00463,
1656114845.0,,,6.02315,
1656114847.0,,,5.98148,
1656114849.0,,,6.0463,0.0092593
1656114851.0,,,,0.0046296
1656114854.0,,,5.97222,
1656114856.0,,,5.96759,
1656114859.0,,,6.02315,
1656114861.0,,,6.00463,
1656114865.0,,,5.97222,0.0
1656114867.0,,,,0.0046296
1656114868.0,48.8889,,6.05093,
1656114870.0,47.7908,,6.00463,
1656114872.0,48.4592,,6.06482,
1656114874.0,,,,0.0092593
1656114875.0,46.8837,,5.97222,
1656114877.0,46.8359,,,
1656114879.0,,,5.93518,0.0046296
1656114881.0,,,,0.0
1656114882.0,,,5.99537,
1656114883.0,,,,0.0092593
1656114884.0,,,6.01852,
1656114886.0,,,,0.0046296
1656114889.0,48.2682,,5.94907,
1656114891.0,46.5495,,6.01389,
1656114893.0,47.2656,,6.0463,
1656114895.0,,,,0.0092593
1656114896.0,47.3134,,6.11574,
1656114897.0,,,,0.0046296
1656114898.0,48.7934,,5.93518,
1656114900.0,,,5.93056,
1656114903.0,47.2179,,6.03704,
1656114904.0,,,,0.0092593
1656114905.0,,,6.08333,
1656114906.0,,,,0.0046296
1656114907.0,,,5.97222,
1656114909.0,,,5.94444,
1656114912.0,,,6.06018,
1656114913.0,,,,0.0
1656114914.0,,,6.11111,
1656114916.0,,,6.01852,0.0092593
1656114918.0,48.4592,,5.89815,0.0046296
1656114920.0,,,,0.0092593
1656114921.0,48.5069,,6.03704,
1656114922.0,,,,0.0046296
1656114923.0,49.605,,6.09259,
1656114925.0,,,6.02778,0.0092593
1656114927.0,,,,0.0046296
1656114928.0,,,6.18518,
1656114930.0,,,6.13889,
1656114931.0,,,,0.0092593
1656114932.0,48.0773,,6.01389,
1656114934.0,49.1276,,5.90278,0.0046296
1656114937.0,47.6953,,6.02778,
1656114939.0,48.7457,,6.02315,
1656114941.0,,,6.0,
1656114944.0,48.5069,,6.02778,
1656114945.0,,,,0.0092593
1656114946.0,48.0295,,6.04167,
1656114948.0,47.3611,,6.11574,0.0046296
1656114951.0,47.5043,,5.99537,
1656114953.0,48.7934,,6.02315,
1656114955.0,,,6.03704,
1656114958.0,,,6.05093,
1656114960.0,47.1224,,6.06018,
1656114962.0,48.316,,6.04167,
1656114964.0,,,,0.0
1656114965.0,,,6.0,
1656114966.0,,,,0.0046296
1656114967.0,49.2708,,5.91204,
1656114969.0,,,6.06482,
1656114971.0,47.7431,,6.02315,
1656114973.0,,,,0.0
1656114974.0,47.4566,,6.10648,
1656114975.0,,,,0.0046296
1656114976.0,48.5547,,5.89815,
1656114978.0,48.6502,,5.97685,0.0
1656114980.0,,,5.93056,0.0092593
1656114982.0,,,,0.0
1656114983.0,,,5.91204,
1656114984.0,,,,0.0046296
1656114985.0,,,6.02315,
1656114987.0,,,,0.0092593
1656114988.0,,,6.04167,
1656114989.0,,,,0.0046296
1656114990.0,49.605,,6.00463,
1656114992.0,49.6528,,5.99074,
1656114995.0,48.0773,,6.01389,
1656114997.0,48.0295,,6.06944,
1656114999.0,,,6.02315,
1656115001.0,48.7934,,5.88426,
1656115004.0,49.4618,,6.06018,
1656115005.0,,,,0.0092593
1656115006.0,,,5.92593,
1656115008.0,,,6.08796,0.0
1656115010.0,,,,0.0046296
1656115011.0,,,5.91204,
1656115013.0,47.8385,,6.00463,
1656115015.0,48.9844,,6.06482,
1656115018.0,49.1753,,6.0463,
1656115020.0,,,5.95833,
1656115022.0,48.6979,,6.08333,
1656115024.0,47.2179,,5.98148,0.0
1656115026.0,,,,0.0046296
1656115027.0,46.8359,,6.06482,
1656115028.0,,,,0.0092593
1656115029.0,48.0773,,5.98148,
1656115030.0,,,,0.0046296
1656115031.0,49.2231,,6.01389,
1656115033.0,48.9844,,5.98148,
1656115036.0,49.0321,,6.0463,
1656115037.0,,,,0.0
1656115038.0,47.4566,,6.08796,
1656115039.0,,,,0.0046296
1656115040.0,48.6502,,5.89815,
1656115042.0,,,5.94907,
1656115045.0,48.6979,,5.99074,
1656115047.0,49.7483,,6.04167,
1656115049.0,46.8837,,6.18056,
1656115052.0,46.7882,,6.08796,
1656115053.0,,,,0.0092593
1656115054.0,48.1727,,5.9213,
1656115056.0,,,,0.0046296
1656115057.0,49.2708,,5.9537,
1656115059.0,49.3663,,6.01852,
1656115061.0,49.2708,,6.18056,
1656115063.0,,,5.9537,
1656115065.0,,,,0.0092593
1656115066.0,,,5.98148,
1656115067.0,,,,0.0
1656115068.0,50.178,,6.0,
1656115070.0,49.2708,,5.99074,0.0046296
1656115073.0,48.6979,,6.06944,
1656115074.0,,,,0.0
1656115075.0,47.1224,,6.08796,
1656115077.0,,,,0.0046296
1656115080.0,,,6.06944,
1656115081.0,,,,0.0
1656115082.0,47.0269,,6.0,
1656115083.0,,,,0.0046296
1656115084.0,48.316,,6.13889,
1656115086.0,48.4115,,5.93056,
1656115089.0,,,6.0,
1656115091.0,49.4141,,5.98148,
1656115093.0,49.4618,,5.99074,
1656115095.0,,,,0.0092593
1656115096.0,,,5.96759,
1656115097.0,,,,0.0046296
1656115098.0,,,5.97222,
1656115100.0,,,6.02778,
1656115102.0,,,,0.0092593
1656115103.0,47.7431,,5.99074,
1656115105.0,47.6953,,6.0463,
1656115107.0,,,6.14352,0.0046296
1656115109.0,48.9844,,5.88889,
1656115112.0,48.6979,,5.9537,
1656115114.0,48.1727,,6.12037,
1656115116.0,,,,0.0092593
1656115117.0,48.5547,,5.97222,
1656115118.0,,,,0.0
1656115119.0,49.6528,,6.02315,
1656115120.0,,,,0.0046296
1656115121.0,,,5.94907,
1656115123.0,48.9844,,5.98148,
1656115125.0,,,,0.0
1656115126.0,48.0295,,6.13889,
1656115127.0,,,,0.0046296
1656115128.0,,,6.05093,
1656115129.0,,,,0.0
1656115132.0,,,,0.0046296
1656115133.0,,,6.10648,
1656115135.0,,,5.89815,
1656115136.0,,,,0.0092593
1656115137.0,,,6.05093,
1656115139.0,,,5.90278,0.0046296
1656115141.0,,,,0.0
1656115142.0,,,5.93518,
1656115143.0,,,,0.0092593
1656115144.0,49.4618,,5.93056,
1656115146.0,49.5095,,6.2037,0.0046296
1656115149.0,50.5599,,5.96759,
1656115150.0,,,,0.0092593
1656115151.0,49.0321,,6.02315,
1656115153.0,47.5998,,6.02778,0.0046296
1656115155.0,,,,0.0092593
1656115156.0,47.5521,,6.06482,
1656115157.0,,,,0.0046296
1656115158.0,,,5.97685,
1656115160.0,,,5.90278,
1656115162.0,,,6.03704,0.0092593
1656115164.0,,,,0.0046296
1656115165.0,,,5.97685,
1656115167.0,,,6.14352,
1656115170.0,,,6.02778,
1656115172.0,,,6.15278,
1656115174.0,49.0321,,6.0463,0.0
1656115176.0,,,,0.0046296
1656115177.0,49.1276,,5.95833,
1656115179.0,,,5.9537,
1656115181.0,47.3611,,6.10648,
1656115184.0,,,6.27315,
1656115186.0,,,5.97222,
1656115188.0,,,6.0,
1656115190.0,,,5.95833,
1656115192.0,,,,0.0092593
1656115193.0,,,5.99074,
1656115194.0,,,,0.0046296
1656115195.0,,,5.96759,
1656115196.0,,,,0.0092593
1656115197.0,,,5.94907,
1656115198.0,,,,0.0
1656115199.0,,,5.9537,
1656115201.0,,,,0.0046296
1656115202.0,,,5.94907,
1656115203.0,,,,0.0
1656115204.0,,,6.0,
1656115206.0,47.2179,,6.03704,0.0092593
1656115208.0,,,,0.0046296
1656115209.0,,,5.98148,
1656115210.0,,,,0.0
1656115211.0,,,6.07407,
1656115213.0,,,6.01852,0.0092593
1656115215.0,,,,0.0046296
1656115216.0,,,5.97685,
1656115218.0,,,6.02778,
1656115220.0,48.5547,,5.99074,
1656115223.0,48.6979,,5.98148,
1656115224.0,,,,0.0
1656115225.0,47.0747,,6.0,
1656115226.0,,,,0.0092593
1656115227.0,,,6.02778,
1656115229.0,48.4592,,6.12037,0.0046296
1656115232.0,48.2682,,6.02778,
1656115233.0,,,,0.0092593
1656115234.0,47.5043,,6.0,
1656115236.0,,,6.16667,0.0046296
1656115239.0,,,5.99074,
1656115241.0,,,6.11111,
1656115243.0,,,5.875,0.0092593
1656115245.0,,,,0.0046296
1656115246.0,,,5.95833,
1656115248.0,,,5.9537,
1656115249.0,,,,0.0
1656115250.0,47.5521,,5.98148,
1656115252.0,,,6.06482,0.0092593
1656115254.0,,,,0.0046296
1656115255.0,,,5.99537,
1656115256.0,,,,0.0
1656115257.0,,,6.06944,
1656115258.0,,,,0.0046296
1656115259.0,,,6.18056,
1656115261.0,,,5.9537,
1656115263.0,,,,0.0092593
1656115264.0,48.9844,,5.90741,
1656115265.0,,,,0.0046296
1656115266.0,48.5069,,5.95833,
1656115268.0,46.9792,,6.09722,
1656115271.0,46.8837,,5.9537,
1656115273.0,,,6.14352,
1656115275.0,46.5495,,6.01389,
1656115277.0,46.5017,,6.13426,
1656115280.0,,,6.00463,
1656115282.0,47.2179,,5.96759,
1656115284.0,48.0295,,6.00463,
1656115286.0,,,6.08333,
1656115289.0,,,5.90741,
1656115290.0,,,,0.0
1656115291.0,,,5.93518,
1656115293.0,,,6.00463,0.0092593
1656115295.0,,,,0.0046296
1656115296.0,47.3134,,6.02315,
1656115298.0,48.0773,,5.99537,
1656115300.0,48.7457,,6.15278,
1656115303.0,48.7934,,6.06482,
1656115304.0,,,,0.0092593
1656115305.0,,,5.9537,
1656115307.0,49.7005,,5.90741,
1656115309.0,49.7483,,5.92593,0.0046296
1656115312.0,47.1224,,6.09259,
1656115314.0,46.645,,6.10648,
1656115315.0,,,,0.0
1656115316.0,47.5998,,5.98148,
1656115318.0,48.0295,,6.10648,0.0046296
1656115321.0,49.0321,,5.94907,
1656115323.0,49.1276,,5.90278,
1656115325.0,,,5.97222,
1656115327.0,,,,0.0
1656115328.0,,,6.01389,
1656115329.0,,,,0.0046296
1656115330.0,,,5.93056,
1656115332.0,,,6.03704,
1656115334.0,49.0321,,5.9537,
1656115337.0,,,5.95833,
1656115339.0,49.4141,,5.92593,
1656115341.0,48.316,,5.99074,
1656115344.0,48.2682,,6.16667,
1656115346.0,,,5.93518,
1656115348.0,,,5.98148,0.0
1656115350.0,,,,0.0046296
1656115351.0,49.605,,6.08796,
1656115353.0,47.9818,,6.0,
1656115354.0,,,,0.0092593
1656115355.0,47.5521,,6.06944,
1656115357.0,48.8889,,6.02315,
1656115359.0,,,,0.0046296
1656115360.0,,,6.06482,
1656115362.0,48.9366,,5.99537,
1656115364.0,48.8889,,6.02778,
1656115367.0,,,6.08796,
1656115369.0,,,6.03704,
1656115370.0,,,,0.0092593
1656115371.0,,,6.09259,
1656115372.0,,,,0.0046296
1656115373.0,48.4592,,6.23148,
1656115375.0,,,5.93518,
1656115379.0,,,,0.0
1656115380.0,,,6.02315,
1656115382.0,,,,0.0092593
1656115383.0,,,6.06944,
1656115385.0,,,5.9537,
1656115387.0,,,6.06018,
1656115388.0,,,,0.0046296
1656115389.0,49.4618,,6.06944,
1656115391.0,,,,0.0
1656115392.0,47.8385,,6.01852,
1656115393.0,,,,0.0046296
1656115394.0,,,6.0,
1656115396.0,,,6.01389,0.0092593
1656115398.0,,,,0.0
1656115399.0,47.7908,,6.01852,
1656115400.0,,,,0.0046296
1656115401.0,,,6.0,
1656115403.0,,,6.07407,
1656115406.0,49.2231,,5.99074,
1656115408.0,47.5521,,6.04167,
1656115410.0,47.2656,,5.96759,
1656115412.0,46.9792,,6.0,0.0
1656115414.0,,,,0.0092593
1656115415.0,46.8837,,6.07407,
1656115417.0,,,5.99537,
1656115419.0,48.316,,5.96759,0.0046296
1656115422.0,46.7882,,6.31482,
1656115424.0,47.934,,5.99074,
1656115426.0,47.3611,,5.97222,
1656115428.0,,,,0.0092593
1656115429.0,47.4566,,5.9537,
1656115431.0,48.9366,,6.17593,
1656115433.0,,,6.06944,0.0
1656115435.0,,,5.9537,0.0046296
1656115437.0,,,,0.0092593
1656115438.0,,,6.09259,
1656115439.0,,,,0.0
1656115440.0,,,5.95833,
1656115441.0,,,,0.0046296
1656115442.0,47.2179,,6.08796,
1656115445.0,,,5.96759,
1656115446.0,,,,0.0
1656115447.0,47.1224,,5.91204,
1656115448.0,,,,0.0046296
1656115449.0,48.5069,,5.97685,
1656115451.0,,,,0.0092593
1656115452.0,48.2205,,5.99074,
1656115453.0,,,,0.0046296
1656115454.0,48.6979,,5.9537,
1656115456.0,49.2231,,5.94444,
1656115458.0,,,5.92593,
1656115461.0,47.5521,,5.99537,
1656115463.0,48.6979,,6.06018,
1656115465.0,,,5.90741,
1656115468.0,,,6.06482,
1656115469.0,,,,0.0092593
1656115472.0,,,6.02778,
1656115474.0,,,,0.0046296
1656115475.0,,,6.06018,
1656115477.0,,,5.92593,0.0092593
1656115479.0,,,,0.0046296
1656115480.0,,,6.11111,
1656115482.0,49.6528,,5.94444,
1656115484.0,,,6.0,
1656115486.0,,,6.06018,
1656115489.0,,,5.9213,
1656115491.0,,,5.98148,
1656115493.0,47.9818,,6.09259,
1656115494.0,,,,0.0
1656115495.0,47.934,,5.94907,
1656115497.0,,,,0.0046296
1656115498.0,47.7431,,6.05093,
1656115500.0,48.9366,,5.96759,
1656115501.0,,,,0.0092593
1656115502.0,48.6979,,6.00463,
1656115504.0,,,6.01389,0.0046296
1656115506.0,,,,0.0
1656115507.0,,,5.99537,
1656115508.0,,,,0.0046296
1656115509.0,,,5.99074,
1656115511.0,48.1727,,5.90741,
1656115514.0,48.0773,,6.04167,
1656115516.0,,,6.12963,
1656115518.0,,,5.93518,
1656115521.0,,,6.01389,
1656115523.0,,,5.96759,
1656115525.0,,,6.0463,
1656115528.0,,,5.88426,
1656115530.0,,,6.06018,
1656115532.0,,,5.96759,
1656115534.0,,,,0.0
1656115535.0,,,5.99537,
1656115536.0,,,,0.0046296
1656115537.0,49.4618,,5.90741,
1656115539.0,48.9844,,5.94907,
1656115541.0,49.0321,,5.97685,
1656115544.0,,,5.91204,
1656115545.0,,,,0.0
1656115546.0,47.6953,,6.03704,
1656115549.0,47.1224,,6.08333,
1656115550.0,,,,0.0046296
1656115551.0,48.316,,6.03704,
1656115553.0,47.7908,,5.9537,
1656115556.0,47.8385,,6.02778,
1656115558.0,48.4115,,5.9537,
1656115560.0,47.5043,,5.99537,
1656115562.0,46.8837,,6.2037,0.0
1656115564.0,,,,0.0046296
1656115565.0,46.7405,,6.05093,
1656115567.0,47.8385,,6.04167,
1656115569.0,47.2656,,6.02778,0.0092593
1656115571.0,,,,0.0046296
1656115572.0,,,6.02315,
1656115574.0,47.2179,,6.08796,
1656115576.0,45.8811,,6.15278,
1656115578.0,45.8333,,5.97685,
1656115581.0,,,5.94444,
1656115583.0,47.3611,,5.98148,
1656115585.0,48.2682,,6.00463,
1656115587.0,,,,0.0
1656115588.0,48.5547,,6.04167,
1656115589.0,,,,0.0046296
1656115592.0,49.9392,,5.93056,
1656115594.0,,,5.99537,
1656115596.0,,,,0.0092593
1656115597.0,47.934,,6.00463,
1656115598.0,,,,0.0046296
1656115599.0,47.8385,,6.04167,
1656115600.0,,,,0.0092593
1656115601.0,,,6.08796,
1656115603.0,,,,0.0046296
1656115604.0,,,6.04167,
1656115606.0,,,5.97222,
1656115608.0,,,6.12963,
1656115610.0,49.2231,,6.10648,0.0092593
1656115612.0,,,,0.0
1656115613.0,,,6.06018,
1656115615.0,,,6.06482,0.0046296
1656115617.0,50.2257,,5.90278,
1656115619.0,,,,0.0092593
1656115620.0,,,6.0,
1656115621.0,,,,0.0
1656115622.0,50.1302,,5.95833,
1656115624.0,48.6979,,6.01852,0.0046296
1656115627.0,48.6502,,,
1656115629.0,,,6.16667,
1656115631.0,,,6.06018,
1656115633.0,,,,0.0092593
1656115634.0,,,6.04167,
1656115635.0,,,,0.0
1656115636.0,,,6.15278,
1656115638.0,,,5.97685,0.0092593
1656115640.0,,,,0.0046296
1656115641.0,,,6.01389,
1656115643.0,,,6.03704,
1656115645.0,,,5.94444,0.0092593
1656115647.0,,,,0.0046296
1656115648.0,,,6.06944,
1656115649.0,,,,0.0
1656115650.0,,,6.03704,
1656115651.0,,,,0.0046296
1656115652.0,48.5547,,5.97685,
1656115654.0,,,,0.0
1656115655.0,,,6.06944,
1656115656.0,,,,0.0046296
1656115657.0,,,6.06482,
1656115659.0,,,6.05093,
1656115661.0,,,6.04167,0.0092593
1656115663.0,,,,0.0046296
1656115664.0,48.5069,,5.92593,
1656115666.0,,,5.9537,
1656115668.0,,,5.87963,
1656115670.0,,,6.04167,
1656115673.0,,,6.0463,
1656115675.0,,,5.93056,
1656115677.0,,,5.96759,
1656115679.0,,,6.01852,0.0092593
1656115681.0,,,,0.0046296
1656115682.0,,,5.98148,
1656115684.0,48.4592,,5.95833,
1656115685.0,,,,0.0
1656115686.0,,,6.03704,
1656115688.0,,,,0.0046296
1656115689.0,,,6.02778,
1656115691.0,,,6.08333,
1656115692.0,,,,0.0092593
1656115693.0,,,5.99537,
1656115695.0,,,6.02778,0.0046296
1656115697.0,,,5.9537,
1656115699.0,,,,0.0
1656115700.0,,,6.06482,
1656115701.0,,,,0.0046296
1656115702.0,,,6.02315,
1656115705.0,48.4115,,5.99074,
1656115706.0,,,,0.0092593
1656115707.0,,,6.01852,
1656115708.0,,,,0.0046296
1656115709.0,,,6.04167,
1656115712.0,,,5.94907,
1656115714.0,,,6.01389,
1656115715.0,,,,0.0
1656115716.0,,,6.28241,
1656115718.0,,,5.95833,
1656115720.0,,,,0.0046296
1656115721.0,,,5.98148,
1656115723.0,,,5.94444,
1656115725.0,,,5.99074,
1656115727.0,48.316,,5.99537,
1656115730.0,,,6.02315,
1656115731.0,,,,0.0092593
1656115732.0,,,6.05093,
1656115734.0,,,,0.0
1656115735.0,,,6.00463,
1656115736.0,,,,0.0046296
1656115737.0,,,6.06944,
1656115738.0,,,,0.0092593
1656115739.0,,,6.0463,
1656115741.0,,,6.04167,0.0046296
1656115744.0,,,6.06482,
1656115746.0,,,6.06018,
1656115748.0,,,5.98148,0.0
1656115751.0,48.2682,,5.93518,
1656115752.0,,,,0.0046296
1656115755.0,,,5.96759,0.018519
1656115757.0,,,,0.0046296
1656115758.0,,,5.97222,
1656115762.0,,,6.11574,
1656115765.0,,,5.94907,
1656115767.0,,,6.14352,
1656115768.0,,,,0.0092593
1656115769.0,,,6.01389,
1656115771.0,,,,0.0046296
1656115773.0,,,,0.0092593
1656115774.0,,,5.92593,
1656115776.0,48.2205,,6.08333,
1656115778.0,,,5.93518,
1656115781.0,,,6.03704,
1656115782.0,,,,0.0
1656115783.0,,,6.0,
1656115784.0,,,,0.0046296
1656115785.0,,,5.96759,
1656115787.0,,,5.97222,
1656115790.0,,,5.93518,
1656115794.0,,,6.02778,
1656115796.0,48.1727,,5.9537,
1656115799.0,,,6.06482,
1656115800.0,,,,0.0
1656115801.0,,,5.96759,
1656115803.0,,,6.05093,0.0046296
1656115806.0,,,6.01852,
1656115807.0,,,,0.0092593
1656115808.0,,,5.97222,
1656115810.0,,,6.09259,0.0046296
1656115812.0,,,,0.0092593
1656115813.0,,,5.97222,
1656115814.0,,,,0.0046296
1656115815.0,,,6.06018,
1656115817.0,,,5.99074,
1656115819.0,,,,0.0092593
1656115820.0,,,6.0463,
1656115821.0,,,,0.0046296
1656115822.0,48.0773,,5.93518,
1656115824.0,,,5.99537,
1656115826.0,,,6.00463,
1656115829.0,,,5.86574,
1656115831.0,,,6.06482,
1656115833.0,,,6.0463,0.0092593
1656115835.0,,,,0.0046296
1656115836.0,,,6.07407,
1656115838.0,,,6.0,
1656115840.0,,,6.04167,
1656115842.0,,,5.96759,0.0092593
1656115844.0,,,,0.0046296
1656115845.0,,,6.01852,
1656115847.0,,,6.01389,
1656115848.0,,,,0.0092593
1656115849.0,,,6.08796,
1656115851.0,48.0295,,6.09259,0.0046296
1656115854.0,,,6.02778,
1656115856.0,,,5.98148,
1656115858.0,,,6.04167,0.0
1656115860.0,,,,0.0046296
1656115861.0,,,6.01389,
1656115863.0,,,5.97222,
1656115865.0,,,5.94907,
1656115867.0,,,5.97685,
1656115869.0,,,,0.0
1656115870.0,,,6.01852,
1656115871.0,,,,0.0046296
1656115872.0,,,5.93518,
1656115874.0,,,5.97222,
1656115876.0,,,,0.0
1656115877.0,,,6.01852,
1656115878.0,,,,0.0046296
1656115879.0,,,6.02778,
1656115881.0,47.9818,,6.02315,
1656115883.0,,,6.01852,0.0092593
1656115885.0,,,5.93056,0.0
1656115888.0,,,6.01852,
1656115890.0,,,6.07407,0.0046296
1656115893.0,,,5.93056,
1656115895.0,,,5.96759,
1656115897.0,,,5.92593,
1656115900.0,,,5.96759,
1656115901.0,,,,0.0092593
1656115902.0,,,6.01389,
1656115903.0,,,,0.0
1656115904.0,,,5.93518,
1656115906.0,,,5.95833,0.0046296
1656115909.0,46.8837,,6.11574,
1656115911.0,47.7908,,6.02315,
1656115913.0,47.934,,5.99537,
1656115915.0,,,,0.0092593
1656115916.0,,,6.0,
1656115917.0,,,,0.0
1656115918.0,,,6.01389,
1656115920.0,,,6.0,0.0046296
1656115923.0,,,6.08333,
1656115925.0,47.8385,,6.06482,
1656115927.0,,,5.97222,
1656115930.0,,,6.00463,
1656115932.0,47.3134,,5.97222,
1656115934.0,47.3611,,6.00463,
1656115937.0,,,5.97685,
1656115939.0,,,5.97222,
1656115940.0,,,,0.0
1656115941.0,,,6.0,
1656115943.0,47.5043,,6.12037,0.0046296
1656115945.0,,,,0.0
1656115946.0,,,6.00463,
1656115947.0,,,,0.0046296
1656115948.0,,,5.96759,
1656115950.0,47.4566,,6.06482,
1656115953.0,,,5.93518,
1656115954.0,,,,0.0
1656115955.0,,,6.05093,
1656115957.0,,,6.11111,0.0046296
1656115960.0,47.3611,,6.0463,
1656115962.0,,,6.03704,
1656115964.0,,,6.01852,0.0
1656115967.0,47.3134,,,
1656115968.0,,,,0.0046296
1656115969.0,,,6.02315,
1656115971.0,,,6.05093,0.0
1656115973.0,,,,0.0046296
1656115974.0,47.2656,,6.02315,
1656115975.0,,,,0.0
1656115976.0,47.2179,,5.89815,
1656115978.0,,,6.0463,
1656115980.0,,,,0.0046296
1656115981.0,,,6.01389,
1656115982.0,,,,0.0092593
1656115983.0,,,5.97685,
1656115985.0,47.1224,,6.02778,0.0046296
1656115988.0,,,6.02315,
1656115989.0,,,,0.0092593
1656115990.0,,,5.97222,
1656115991.0,,,,0.0046296
1656115992.0,,,6.15741,
1656115993.0,,,,0.0092593
1656115994.0,,,6.0,
1656115996.0,,,5.96759,
1656115998.0,,,,0.0
1656115999.0,,,5.98148,
1656116000.0,,,,0.0046296
1656116001.0,,,5.9537,
1656116003.0,47.0747,,6.02778,
1656116006.0,,,6.01389,
1656116008.0,,,6.06018,
1656116010.0,,,5.97222,0.0092593
1656116012.0,,,6.18518,
1656116015.0,,,6.27778,
1656116016.0,,,,0.0
1656116017.0,,,6.02315,
1656116019.0,47.0269,,6.06018,0.0046296
1656116021.0,,,,0.0092593
1656116022.0,,,5.99074,
1656116023.0,,,,0.0046296
1656116024.0,,,5.94907,
1656116026.0,,,5.9537,
1656116029.0,,,6.0463,
1656116031.0,,,5.9537,
1656116033.0,,,5.98148,
1656116035.0,,,6.01852,0.0092593
1656116038.0,,,6.04167,
1656116039.0,,,,0.0046296
1656116040.0,46.9792,,6.0463,
1656116042.0,,,6.17593,
1656116045.0,,,6.0,
1656116047.0,,,6.01389,
1656116049.0,,,6.0463,
1656116051.0,,,5.99074,
1656116053.0,,,5.99537,
1656116056.0,,,6.0,
1656116058.0,,,6.02778,
1656116060.0,46.8837,,6.06944,
1656116063.0,,,6.18056,
1656116064.0,,,,0.0
1656116065.0,,,6.04167,
1656116066.0,,,,0.0046296
1656116067.0,,,6.03704,
1656116069.0,46.9792,,6.13889,
1656116072.0,46.645,,6.0,
1656116073.0,,,,0.0092593
1656116074.0,46.5972,,6.10648,
1656116075.0,,,,0.0046296
1656116076.0,,,6.00463,
1656116078.0,,,6.13889,
1656116081.0,,,5.97222,
1656116083.0,,,6.08796,
1656116085.0,48.0773,,5.97685,
1656116088.0,,,6.00463,
1656116090.0,,,5.9537,
1656116092.0,49.1276,,5.95833,
1656116095.0,,,5.99537,
1656116096.0,,,,0.0
1656116097.0,49.1753,,6.21296,
1656116099.0,49.1276,,5.99074,
1656116101.0,49.1753,,,0.0046296
1656116104.0,47.5043,,6.11574,
1656116106.0,47.4566,,5.99074,
1656116108.0,,,6.06018,
1656116110.0,,,,0.0
1656116111.0,,,6.02315,
1656116112.0,,,,0.0046296
1656116113.0,48.9366,,6.11574,
1656116115.0,48.5547,,6.0,
1656116117.0,48.6502,,6.07407,0.0092593
1656116119.0,,,,0.0046296
1656116120.0,49.6528,,5.93518,
1656116122.0,,,5.96759,
1656116124.0,,,5.98148,
1656116126.0,,,6.26852,
1656116129.0,,,5.9537,
1656116131.0,,,6.01389,
1656116133.0,49.2708,,6.10648,0.0092593
1656116135.0,,,,0.0046296
1656116136.0,47.7431,,5.95833,
1656116138.0,,,6.06944,
1656116140.0,,,5.90278,
1656116142.0,49.0321,,6.0,
1656116145.0,,,6.01852,
1656116147.0,,,5.97685,
1656116149.0,,,6.11111,0.0
1656116151.0,,,,0.0046296
1656116152.0,50.0825,,6.04167,
1656116154.0,48.5547,,5.97222,
1656116156.0,48.5069,,6.0,
1656116158.0,,,6.06482,
1656116160.0,,,,0.0092593
1656116161.0,,,6.03704,
1656116162.0,,,,0.0046296
1656116163.0,,,6.01852,
1656116165.0,,,5.9537,
1656116167.0,,,,0.0
1656116168.0,,,5.97222,
1656116169.0,,,,0.0046296
1656116170.0,,,5.9537,
1656116172.0,48.4592,,6.02315,
1656116174.0,,,,0.0
1656116175.0,,,5.94444,
1656116176.0,,,,0.0046296
1656116177.0,,,5.91204,
1656116178.0,,,,0.0
1656116179.0,,,5.93056,
1656116181.0,,,,0.0046296
1656116182.0,,,6.22222,
1656116184.0,,,6.14352,
1656116186.0,,,6.07407,
1656116188.0,,,6.04167,
1656116193.0,,,5.89815,
1656116195.0,,,5.99537,
1656116197.0,,,5.98148,
1656116199.0,,,,0.0
1656116200.0,,,5.93518,
1656116201.0,,,,0.0046296
1656116202.0,,,6.10648,
1656116204.0,,,6.0,
1656116207.0,,,6.0463,
1656116209.0,,,6.14352,
1656116211.0,,,,0.0
1656116212.0,48.4115,,5.9537,
1656116213.0,,,,0.0046296
1656116214.0,,,6.06482,
1656116216.0,,,5.97685,
1656116218.0,,,6.06944,
1656116221.0,,,6.05093,
1656116222.0,,,,0.0
1656116223.0,,,5.99074,
1656116225.0,,,6.00463,
1656116227.0,,,6.11574,0.0092593
1656116229.0,,,,0.0046296
1656116230.0,,,6.02778,
1656116232.0,,,5.9213,
1656116234.0,,,6.08796,0.0
1656116236.0,,,,0.0046296
1656116237.0,,,5.97222,
1656116238.0,,,,0.0
1656116239.0,,,5.95833,
1656116240.0,,,,0.0046296
1656116241.0,,,5.99537,
1656116244.0,,,5.88889,
1656116246.0,,,5.97222,
1656116248.0,,,6.00463,
1656116250.0,,,5.99537,
1656116253.0,48.316,,6.15278,
1656116255.0,,,6.09722,
1656116256.0,,,,0.0092593
1656116257.0,,,5.9537,
1656116259.0,,,5.94907,
1656116261.0,,,,0.0046296
1656116262.0,,,6.01389,
1656116264.0,,,6.05093,
1656116266.0,,,5.98148,0.0
1656116268.0,,,,0.0092593
1656116269.0,,,5.9213,
1656116270.0,,,,0.0
1656116271.0,,,5.93056,
1656116272.0,,,,0.0046296
1656116273.0,,,5.96759,
1656116275.0,,,6.08333,
1656116277.0,,,,0.0092593
1656116278.0,,,6.00463,
1656116279.0,,,,0.0
1656116282.0,,,5.93518,
1656116286.0,,,,0.0046296
1656116287.0,,,6.07407,
1656116289.0,,,6.05093,
1656116292.0,48.2682,,5.79167,
1656116294.0,,,5.99074,
1656116296.0,,,6.06482,
1656116298.0,,,6.07407,
1656116300.0,,,,0.0092593
1656116301.0,,,6.06018,
1656116302.0,,,,0.0046296
1656116303.0,,,5.99537,
1656116305.0,,,6.00463,
1656116307.0,,,6.01389,
1656116310.0,,,5.93518,
1656116311.0,,,,0.0092593
1656116312.0,,,5.99074,
1656116313.0,,,,0.0046296
1656116314.0,,,5.99537,
1656116316.0,,,6.10648,0.0
1656116319.0,,,5.97222,
1656116320.0,,,,0.0046296
1656116321.0,,,6.03704,
1656116323.0,48.2205,,5.99074,
1656116325.0,,,,0.0
1656116326.0,,,6.00463,
1656116327.0,,,,0.0046296
1656116328.0,,,5.96759,
1656116329.0,,,,0.0092593
1656116330.0,,,6.11111,
1656116332.0,,,,0.0046296
1656116333.0,,,5.99074,
1656116334.0,,,,0.0
1656116335.0,,,6.01852,
1656116336.0,,,,0.0046296
1656116337.0,,,5.92593,
1656116339.0,,,6.07407,
1656116342.0,,,5.89815,
1656116344.0,,,6.0463,
1656116346.0,,,6.02315,
1656116348.0,,,6.03704,
1656116350.0,,,6.01852,
1656116353.0,,,6.15741,
1656116355.0,,,5.96759,
1656116357.0,,,6.01852,
1656116360.0,,,6.0463,
1656116362.0,,,5.9537,
1656116363.0,,,,0.0092593
1656116364.0,,,6.05093,
1656116366.0,,,,0.0
1656116367.0,,,5.97685,
1656116368.0,,,,0.0046296
1656116369.0,,,6.06482,
1656116371.0,48.1727,,5.97685,
1656116373.0,,,6.05093,
1656116376.0,,,6.02315,
1656116377.0,,,,0.0092593
1656116378.0,,,6.20833,
1656116379.0,,,,0.0046296
1656116380.0,,,6.08333,
1656116383.0,,,5.94444,
1656116385.0,,,6.05093,
1656116386.0,,,,0.0
1656116387.0,,,6.12963,
1656116389.0,,,6.01852,0.0046296
1656116392.0,,,6.00463,
1656116394.0,,,6.02778,
1656116396.0,,,5.96759,0.0
1656116398.0,,,,0.0046296
1656116399.0,,,6.07407,
1656116400.0,,,,0.0
1656116401.0,,,5.94907,
1656116402.0,,,,0.0046296
1656116403.0,,,6.0463,
1656116405.0,,,5.99537,0.0
1656116407.0,,,,0.0046296
1656116408.0,,,5.94444,
1656116409.0,,,,0.0
1656116410.0,,,5.93056,
1656116412.0,,,,0.0046296
1656116413.0,,,5.99074,
1656116417.0,,,6.11574,
1656116420.0,,,5.98148,
1656116422.0,,,6.02778,
1656116424.0,48.0773,,6.06482,
1656116426.0,,,5.90741,
1656116429.0,,,6.0463,
1656116431.0,,,6.01389,
1656116433.0,,,5.99074,0.0
1656116435.0,,,6.11574,0.0046296
1656116438.0,,,6.10648,
1656116439.0,,,,0.0092593
1656116440.0,,,6.01852,
1656116442.0,,,6.02315,0.0046296
1656116445.0,,,5.94444,
1656116447.0,,,6.13889,
1656116449.0,,,6.02315,
1656116452.0,,,6.02778,
1656116454.0,46.5972,,6.35185,
1656116456.0,45.3559,,6.15278,
1656116458.0,43.6849,,6.13889,
1656116460.0,,,,0.0
1656116461.0,,,6.02315,
1656116463.0,45.8333,,5.91204,
1656116465.0,47.0269,,5.92593,0.0046296
1656116468.0,,,5.94907,
1656116470.0,46.5017,,6.0,
1656116472.0,45.3082,,5.97222,
1656116474.0,,,,0.0092593
1656116475.0,,,6.01852,
1656116476.0,,,,0.0
1656116477.0,46.645,,6.06482,
1656116479.0,45.1172,,6.06944,0.0046296
1656116481.0,,,5.99074,0.0092593
1656116484.0,43.7326,,6.11574,
1656116486.0,42.0616,,6.13889,0.0046296
1656116488.0,42.0139,,6.23148,
1656116491.0,44.6875,,5.9537,
1656116492.0,,,,0.0
1656116493.0,,,5.90278,
1656116495.0,,,6.09722,0.0046296
1656116497.0,,,6.08333,0.0092593
1656116499.0,,,,0.0
1656116500.0,,,5.96759,
1656116501.0,,,,0.0046296
1656116502.0,,,6.04167,
1656116505.0,,,6.08333,
1656116506.0,,,,0.0092593
1656116507.0,,,6.05093,
1656116508.0,,,,0.0046296
1656116509.0,44.6398,,5.9537,
1656116511.0,,,5.99074,0.0
1656116514.0,44.592,,5.97685,
1656116515.0,,,,0.0046296
1656116516.0,,,6.3287,
1656116519.0,,,6.05093,
1656116523.0,,,6.0463,
1656116525.0,44.4965,,6.05093,
1656116528.0,,,6.06482,
1656116529.0,,,,0.0
1656116530.0,,,6.05093,
1656116532.0,,,6.02315,0.0046296
1656116535.0,44.4488,,6.01852,
1656116536.0,,,,0.0
1656116537.0,,,6.06018,
1656116540.0,,,6.09259,
1656116541.0,,,,0.0092593
1656116542.0,,,5.99074,
1656116543.0,,,,0.0046296
1656116544.0,,,5.92593,
1656116546.0,,,6.08333,
1656116548.0,,,5.97222,
1656116550.0,,,,0.0
1656116551.0,44.401,,5.99074,
1656116553.0,,,,0.0046296
1656116556.0,,,6.00463,
1656116558.0,,,6.13889,
1656116560.0,44.3533,,6.00463,0.0
1656116562.0,,,,0.0092593
1656116563.0,,,6.01389,
1656116564.0,,,,0.0046296
1656116565.0,,,6.23148,
1656116567.0,,,6.18982,
1656116569.0,,,5.9537,
1656116572.0,44.2578,,6.02315,
1656116574.0,,,6.03704,
1656116576.0,,,5.99074,
1656116578.0,,,5.98148,0.0092593
1656116580.0,,,,0.0046296
1656116581.0,44.2101,,5.96759,
1656116583.0,,,6.02315,
1656116586.0,,,5.97222,
1656116588.0,,,6.12037,
1656116590.0,44.1623,,6.02315,
1656116592.0,,,5.98148,
1656116594.0,,,,0.0092593
1656116595.0,44.1146,,6.06018,
1656116596.0,,,,0.0046296
1656116597.0,,,5.94907,
1656116599.0,44.0191,,6.18056,
1656116601.0,,,,0.0
1656116602.0,,,6.00463,
1656116603.0,,,,0.0046296
1656116604.0,,,6.05093,
1656116606.0,45.2127,,5.96759,
1656116608.0,43.7804,,6.09259,
1656116610.0,,,,0.0
1656116611.0,44.7352,,6.0,
1656116612.0,,,,0.0046296
1656116613.0,44.8307,,6.00463,
1656116615.0,,,5.90278,
1656116617.0,,,,0.0092593
1656116618.0,44.592,,6.01389,
1656116619.0,,,,0.0046296
1656116620.0,45.7856,,6.0463,
1656116623.0,44.2578,,6.06482,
1656116624.0,,,,0.0092593
1656116625.0,44.1623,,5.93518,
1656116627.0,,,5.94907,
1656116629.0,,,6.01389,0.0046296
1656116632.0,,,6.0463,
1656116634.0,,,6.09722,
1656116636.0,,,5.97685,
1656116638.0,,,6.13426,
1656116640.0,,,,0.0092593
1656116641.0,,,5.97685,
1656116642.0,,,,0.0046296
1656116643.0,45.6424,,6.03704,
1656116645.0,,,6.14352,
1656116648.0,,,6.11574,
1656116649.0,,,,0.0
1656116650.0,45.3082,,6.02778,
1656116652.0,45.3559,,6.01389,0.0092593
1656116654.0,,,,0.0046296
1656116655.0,,,6.09259,
1656116657.0,43.7326,,6.08333,
1656116659.0,,,,0.0092593
1656116660.0,44.9262,,6.08796,
1656116661.0,,,,0.0046296
1656116662.0,43.5417,,5.94907,
1656116664.0,44.8785,,5.95833,
1656116666.0,,,6.06482,0.0092593
1656116668.0,,,,0.0046296
1656116669.0,43.303,,5.96759,
1656116671.0,44.7352,,6.17593,
1656116673.0,45.8811,,5.93056,
1656116676.0,45.9288,,,
1656116677.0,,,,0.0
1656116678.0,44.401,,6.09259,
1656116680.0,45.6424,,6.07407,0.0046296
1656116683.0,,,5.94907,
1656116685.0,,,6.16204,
1656116687.0,44.2578,,6.06944,
1656116689.0,43.9714,,6.11111,
1656116692.0,45.2127,,6.0,
1656116693.0,,,,0.0092593
1656116694.0,45.3082,,5.93056,
1656116696.0,45.3559,,5.98148,0.0046296
1656116699.0,45.3082,,5.99537,
1656116700.0,,,,0.0092593
1656116701.0,46.263,,6.0,
1656116703.0,,,6.02315,0.0046296
1656116706.0,44.6875,,6.13426,
1656116708.0,44.6398,,6.06944,
1656116710.0,,,5.91204,0.0
1656116712.0,,,,0.0046296
1656116713.0,,,5.97222,
1656116715.0,,,6.01852,
1656116717.0,,,5.96759,
1656116719.0,,,,0.0092593
1656116720.0,44.3533,,6.05093,
1656116721.0,,,,0.0046296
1656116722.0,44.4488,,5.95833,
1656116724.0,45.3082,,5.96759,
1656116727.0,44.974,,6.0,
1656116728.0,,,,0.0
1656116729.0,44.6398,,6.08333,
1656116731.0,43.0642,,6.06944,0.0092593
1656116733.0,,,,0.0046296
1656116734.0,43.0165,,,
1656116736.0,44.3533,,6.02778,
1656116737.0,,,,0.0
1656116738.0,,,6.06018,
1656116740.0,,,,0.0046296
1656116741.0,45.4036,,5.99537,
1656116743.0,,,5.94907,
1656116745.0,45.4514,,6.12963,
1656116747.0,45.4036,,5.99074,
1656116750.0,,,5.96759,
1656116752.0,,,5.99074,0.0
1656116755.0,,,5.91204,
1656116757.0,,,5.97685,
1656116758.0,,,,0.0046296
1656116759.0,,,5.97222,
1656116762.0,44.9262,,6.0463,
1656116763.0,,,,0.0
1656116764.0,45.9288,,6.01852,
1656116765.0,,,,0.0046296
1656116766.0,,,5.97222,
1656116768.0,,,5.98148,
1656116771.0,,,5.9537,
1656116772.0,,,,0.0092593
1656116773.0,,,6.01389,
1656116774.0,,,,0.0046296
1656116775.0,,,6.07407,
1656116778.0,,,6.03704,
1656116780.0,45.8811,,5.97222,
1656116782.0,46.7405,,6.06482,
1656116785.0,45.3082,,5.99074,
1656116786.0,,,,0.0
1656116787.0,45.1649,,6.04167,
1656116789.0,,,,0.0046296
1656116790.0,,,6.13426,
1656116792.0,,,5.96759,
1656116793.0,,,,0.0092593
1656116794.0,,,6.03704,
1656116797.0,,,6.02315,
1656116798.0,,,,0.0046296
1656116799.0,,,6.06482,
1656116801.0,,,5.95833,
1656116803.0,,,6.07407,0.0
1656116805.0,,,,0.0046296
1656116806.0,,,6.08333,
1656116808.0,,,5.89815,
1656116810.0,,,6.05093,
1656116812.0,,,,0.0
1656116813.0,,,6.01852,
1656116814.0,,,,0.0046296
1656116815.0,45.1172,,6.0463,
1656116817.0,,,5.86111,
1656116820.0,,,6.02778,
1656116822.0,,,6.06018,
1656116824.0,,,6.04167,
1656116826.0,,,6.02315,
1656116828.0,,,,0.0
1656116829.0,45.0694,,6.0463,
1656116831.0,,,5.95833,
1656116833.0,,,6.04167,
1656116835.0,,,,0.0046296
1656116836.0,,,5.95833,
1656116838.0,,,6.0,
1656116840.0,,,,0.0092593
1656116841.0,,,6.01389,
1656116842.0,,,,0.0046296
1656116843.0,,,6.06944,
1656116844.0,,,,0.0
1656116845.0,,,5.99074,
1656116847.0,44.974,,6.09722,0.0046296
1656116850.0,,,6.06018,
1656116851.0,,,,0.0092593
1656116852.0,,,6.01852,
1656116853.0,,,,0.0046296
1656116854.0,,,5.9537,
1656116856.0,,,,0.0
1656116857.0,,,6.15741,
1656116858.0,,,,0.0046296
1656116859.0,,,6.03704,
1656116860.0,,,,0.0092593
1656116861.0,,,6.06482,
1656116862.0,,,,0.0046296
1656116863.0,,,6.0463,
1656116866.0,44.9262,,6.02315,
1656116867.0,,,,0.0
1656116868.0,,,5.99537,
1656116869.0,,,,0.0092593
1656116870.0,,,6.26852,
1656116872.0,,,5.99537,0.0046296
1656116874.0,,,,0.0
1656116875.0,,,6.11574,
1656116876.0,,,,0.0046296
1656116877.0,,,5.99074,
1656116879.0,,,5.97685,0.0
1656116881.0,,,,0.0046296
1656116882.0,,,5.97222,
1656116884.0,,,6.02778,
1656116886.0,,,6.13426,
1656116888.0,44.8785,,6.37037,
1656116890.0,,,6.01389,
1656116893.0,,,5.94444,
1656116895.0,,,5.9213,
1656116897.0,,,6.08333,0.0092593
1656116899.0,,,,0.0046296
1656116900.0,,,6.03704,
1656116902.0,,,5.95833,
1656116904.0,,,6.04167,
1656116907.0,,,5.97222,
1656116909.0,,,6.01389,
1656116911.0,,,6.41667,
1656116913.0,44.8307,,5.93518,0.0092593
1656116915.0,,,,0.0046296
1656116916.0,,,6.09259,
1656116917.0,,,,0.0092593
1656116918.0,,,6.06482,
1656116920.0,,,6.07407,0.0046296
1656116922.0,,,,0.0
1656116923.0,,,5.96759,
1656116925.0,,,5.97222,
1656116926.0,,,,0.0046296
1656116927.0,,,6.06482,
1656116929.0,,,6.19907,
1656116932.0,,,5.95833,
1656116933.0,,,,0.0092593
1656116934.0,,,5.85648,
1656116935.0,,,,0.0046296
1656116936.0,44.7352,,5.99074,
1656116939.0,44.8307,,5.93056,
1656116941.0,44.7352,,6.01389,
1656116942.0,,,,0.0
1656116946.0,,,6.12963,
1656116948.0,,,5.97222,
1656116949.0,,,,0.0046296
1656116950.0,,,6.01852,
1656116952.0,,,,0.0092593
1656116954.0,,,,0.0
1656116955.0,,,6.0,
1656116957.0,,,5.9213,
1656116959.0,,,,0.0092593
1656116960.0,,,5.97222,
1656116961.0,,,,0.018519
1656116962.0,44.6875,,6.11574,
1656116963.0,,,,0.0
1656116964.0,,,6.16667,
1656116966.0,,,6.06482,0.0046296
1656116969.0,,,6.04167,
1656116970.0,,,,0.0092593
1656116972.0,,,,0.0046296
1656116973.0,,,6.0,
1656116975.0,,,6.17593,0.0
1656116977.0,,,,0.0046296
1656116978.0,,,5.90741,
1656116980.0,,,5.97222,
1656116982.0,,,6.09259,
1656116984.0,,,6.01389,
1656116986.0,,,,0.0
1656116987.0,44.6398,,6.09722,
1656116989.0,,,6.05093,
1656116991.0,,,6.06482,
1656116994.0,,,5.88426,
1656116996.0,,,5.99537,
1656116998.0,,,6.08796,
1656117000.0,,,6.08333,0.0046296
1656117002.0,,,,0.0
1656117003.0,,,6.15278,
1656117004.0,,,,0.0046296
1656117005.0,,,5.91204,
1656117007.0,,,6.00463,0.0
1656117010.0,,,6.06018,
1656117012.0,,,5.99074,
1656117014.0,44.592,,6.00463,0.0092593
1656117016.0,,,,0.0
1656117017.0,,,6.06944,
1656117018.0,,,,0.0092593
1656117019.0,,,6.0,
1656117021.0,,,6.01389,0.0
1656117023.0,,,5.77315,
1656117025.0,,,,0.0046296
1656117026.0,,,5.97685,
1656117027.0,,,,0.0
1656117028.0,,,5.99537,
1656117029.0,,,,0.0046296
1656117030.0,,,6.20833,
1656117032.0,,,,0.0
1656117033.0,,,5.9537,
1656117035.0,,,5.87963,
1656117037.0,,,6.21296,
1656117039.0,,,6.08796,
1656117042.0,,,6.07407,
1656117044.0,44.4965,,5.90741,
1656117046.0,,,5.96759,
1656117048.0,,,6.11111,
1656117051.0,,,6.05093,
1656117053.0,,,6.03704,
1656117055.0,,,5.9213,
1656117057.0,,,,0.0046296
1656117058.0,,,5.9537,
1656117060.0,,,6.16667,
1656117061.0,,,,0.0
1656117062.0,,,5.91204,
1656117064.0,,,5.99537,0.0092593
1656117066.0,,,,0.0046296
1656117068.0,,,,0.0
1656117071.0,,,6.04167,
1656117074.0,,,6.11111,
1656117076.0,,,6.01389,
1656117080.0,44.4488,,5.99537,
1656117083.0,44.4965,,5.97222,
1656117084.0,,,,0.0046296
1656117085.0,44.4488,,5.94444,
1656117087.0,,,6.02778,0.0
1656117090.0,,,6.01389,
1656117092.0,,,6.11111,
1656117094.0,,,5.86111,0.0046296
1656117096.0,,,,0.0
1656117097.0,,,5.97685,
1656117099.0,,,6.06018,
1656117101.0,,,6.01852,0.0046296
1656117103.0,,,,0.0
1656117104.0,,,6.0,
1656117105.0,,,,0.0046296
1656117106.0,,,5.95833,
1656117108.0,,,6.06018,
1656117111.0,,,6.14352,
1656117113.0,,,5.97222,
1656117115.0,,,6.16667,
1656117117.0,,,6.22222,0.0
1656117120.0,,,6.00463,
1656117122.0,,,6.13426,
1656117124.0,,,6.02778,0.0046296
1656117126.0,,,,0.0
1656117127.0,,,6.13426,
1656117128.0,,,,0.0046296
1656117129.0,,,5.93518,
1656117130.0,,,,0.0
1656117131.0,43.0642,,6.12037,
1656117133.0,43.0165,,6.11111,
1656117136.0,44.1623,,6.03704,
1656117138.0,44.2101,,5.95833,
1656117140.0,44.3533,,6.03704,
1656117143.0,44.401,,5.97222,
1656117145.0,,,6.06944,
1656117148.0,,,5.98148,
1656117150.0,44.3533,,6.25,
1656117151.0,,,,0.0046296
1656117152.0,,,6.06018,
1656117155.0,,,6.03704,
1656117156.0,,,,0.0
1656117157.0,44.2578,,6.01389,
1656117159.0,44.2101,,,
1656117164.0,,,6.20833,
1656117166.0,44.1623,,5.88889,
1656117169.0,44.1146,,5.99074,
1656117171.0,,,6.04167,
1656117173.0,,,5.99537,
1656117175.0,,,,0.0046296
1656117176.0,,,6.08333,
1656117177.0,,,,0.0
1656117178.0,44.0191,,6.02778,
1656117180.0,,,5.96759,
1656117183.0,43.9714,,6.12963,
1656117185.0,,,6.18518,
1656117187.0,,,6.00463,
1656117189.0,,,6.03704,
1656117191.0,,,,0.0046296
1656117192.0,43.9236,,5.94907,
1656117193.0,,,,0.0
1656117194.0,,,5.9213,
1656117196.0,,,6.17593,
1656117199.0,,,5.94444,
1656117200.0,,,,0.0046296
1656117201.0,43.8759,,6.09722,
1656117204.0,,,5.93056,
1656117205.0,,,,0.0
1656117206.0,,,6.18518,
1656117208.0,,,6.01852,
1656117210.0,,,6.09259,
1656117213.0,,,6.01852,
1656117214.0,,,,0.0046296
1656117215.0,,,6.06018,
1656117217.0,43.7804,,6.18518,0.0
1656117220.0,,,6.01389,
1656117221.0,,,,0.0046296
1656117222.0,,,6.02315,
1656117224.0,,,5.9213,0.0
1656117227.0,,,6.05093,
1656117229.0,,,6.18518,
1656117231.0,,,6.11111,
1656117233.0,,,,0.0046296
1656117234.0,,,6.00463,
1656117235.0,,,,0.0
1656117236.0,43.7326,,5.96759,
1656117238.0,,,6.01389,
1656117241.0,,,6.19907,
1656117243.0,,,6.26852,
1656117245.0,,,6.06018,
1656117247.0,,,6.05093,
1656117250.0,,,5.86111,
1656117251.0,,,,0.0046296
1656117252.0,,,6.0463,
1656117253.0,,,,0.0
1656117254.0,,,6.09722,
1656117256.0,43.6849,,5.95833,
1656117259.0,,,6.20833,
1656117261.0,,,6.02778,
1656117266.0,,,6.08796,
1656117268.0,,,6.00463,
1656117270.0,,,6.0463,
1656117272.0,,,6.01852,
1656117275.0,,,6.11574,
1656117277.0,,,5.97685,
1656117279.0,,,6.13889,
1656117282.0,,,6.03704,
1656117284.0,,,6.09259,
1656117286.0,,,6.00463,
1656117289.0,,,6.04167,
1656117291.0,43.6372,,6.0,
1656117293.0,,,6.10648,
1656117296.0,,,6.11111,
1656117297.0,,,,0.0046296
1656117298.0,,,5.9537,
1656117300.0,43.4939,,6.30556,
1656117302.0,,,,0.0
1656117303.0,43.303,,5.9537,
1656117304.0,,,,0.0046296
1656117305.0,,,5.99537,
1656117306.0,,,,0.0
1656117307.0,,,6.16204,
1656117309.0,,,5.96759,
1656117312.0,,,6.21296,
1656117314.0,,,6.19907,
1656117316.0,,,6.00463,
1656117319.0,,,5.94907,
1656117321.0,,,6.0,
1656117323.0,44.7352,,6.03704,
1656117326.0,45.6901,,6.07407,
1656117328.0,45.8333,,5.95833,
1656117330.0,,,6.02778,
1656117332.0,,,6.00463,
1656117335.0,45.5469,,5.98148,
1656117337.0,44.1146,,5.99074,
1656117339.0,,,6.2037,
1656117341.0,,,,0.0046296
1656117342.0,,,6.02778,
1656117343.0,,,,0.0
1656117344.0,45.4514,,6.06482,
1656117345.0,,,,0.0046296
1656117346.0,43.8759,,6.09722,
1656117348.0,43.7326,,6.23148,0.0
1656117351.0,44.974,,5.92593,
1656117353.0,45.0694,,6.04167,
1656117355.0,,,5.97222,
1656117358.0,46.1675,,5.97685,
1656117359.0,,,,0.0046296
1656117360.0,,,6.02315,
1656117361.0,,,,0.0
1656117362.0,44.8307,,5.95833,
1656117364.0,44.6398,,6.02778,
1656117366.0,,,,0.0046296
1656117367.0,,,6.32407,
1656117368.0,,,,0.0
1656117369.0,,,6.0,
1656117371.0,,,6.00463,
1656117374.0,,,6.06944,
1656117375.0,,,,0.0046296
1656117376.0,,,6.08333,
1656117377.0,,,,0.0
1656117378.0,,,6.20833,
1656117380.0,,,6.09259,
1656117383.0,45.8811,,5.96759,
1656117385.0,45.9288,,5.86574,
1656117387.0,,,6.18056,
1656117389.0,,,,0.0046296
1656117390.0,44.2101,,6.02315,
1656117391.0,,,,0.0
1656117392.0,44.1623,,6.01389,
1656117395.0,,,6.08796,
1656117397.0,,,5.98148,
1656117399.0,,,6.01389,
1656117401.0,,,6.10648,
1656117404.0,,,6.0463,
1656117406.0,,,5.99074,
1656117408.0,,,6.04167,
1656117410.0,45.5946,,6.07407,0.0046296
1656117412.0,,,,0.0
1656117413.0,45.6901,,6.00463,
1656117415.0,,,5.93518,
1656117417.0,45.3559,,5.97222,
1656117419.0,43.8759,,6.06018,
1656117422.0,43.7804,,,
1656117424.0,44.401,,6.01852,
1656117426.0,,,,0.0046296
1656117427.0,44.7352,,6.08796,
1656117428.0,,,,0.0
1656117429.0,,,5.9213,
1656117431.0,,,5.99537,
1656117433.0,45.8811,,5.96759,
1656117435.0,,,,0.0046296
1656117436.0,45.2127,,5.99074,
1656117437.0,,,,0.0
1656117438.0,45.5469,,6.05093,
1656117440.0,,,6.06018,
1656117442.0,,,,0.0046296
1656117443.0,45.1172,,5.99074,
1656117444.0,,,,0.0
1656117447.0,44.8307,,6.02315,
1656117449.0,,,5.97685,
1656117452.0,,,5.99074,
1656117454.0,,,6.05093,
1656117459.0,,,5.94444,
1656117461.0,,,6.0,
1656117463.0,,,5.97222,
1656117465.0,,,6.06018,
1656117468.0,,,5.96759,
1656117470.0,45.7856,,5.9213,
1656117472.0,45.8333,,6.07407,
1656117475.0,,,6.02315,
1656117477.0,,,6.34259,
1656117479.0,,,6.06018,
1656117482.0,44.1146,,6.08333,
1656117484.0,44.0191,,6.01389,
1656117486.0,45.3559,,5.93056,
1656117489.0,45.4036,,6.11574,
1656117491.0,,,6.0463,
1656117493.0,,,5.95833,
1656117498.0,,,5.93518,
1656117500.0,45.3559,,5.99074,
1656117502.0,,,5.99537,
1656117504.0,,,,0.0092593
1656117505.0,,,5.96759,
1656117506.0,,,,0.0
1656117507.0,,,6.08333,
1656117511.0,,,6.11111,
1656117513.0,,,,0.0046296
1656117514.0,,,6.08333,
1656117515.0,,,,0.0
1656117516.0,45.3082,,5.98148,
1656117518.0,,,6.02778,
1656117521.0,,,6.03704,
1656117523.0,,,6.06944,
1656117525.0,,,6.03704,
1656117527.0,45.2127,,6.06482,0.0046296
1656117530.0,,,5.94444,
1656117531.0,,,,0.0
1656117532.0,,,6.01389,
1656117533.0,,,,0.0046296
1656117534.0,,,5.97222,
1656117536.0,,,,0.0
1656117537.0,43.6372,,6.08333,
1656117539.0,43.4939,,5.9213,
1656117541.0,42.2049,,6.13426,
1656117544.0,42.1094,,6.06018,
1656117546.0,,,6.13889,
1656117548.0,40.9158,,6.08333,
1656117550.0,40.8681,,6.11111,0.0046296
1656117553.0,,,6.06944,
1656117554.0,,,,0.0
1656117555.0,39.6267,,5.98148,
1656117557.0,39.579,,6.10648,
1656117559.0,,,,0.0046296
1656117560.0,,,6.06018,
1656117562.0,37.908,,5.96759,
1656117563.0,,,,0.0
1656117564.0,,,5.93518,
1656117566.0,,,5.90741,
1656117569.0,39.9132,,5.96759,
1656117571.0,38.6241,,6.0,
1656117573.0,38.1944,,5.94907,
1656117575.0,38.1467,,5.98148,
1656117578.0,,,5.94444,
1656117580.0,,,5.93056,
1656117581.0,,,,0.0046296
1656117582.0,37.9557,,5.99074,
1656117584.0,,,6.02315,0.0
1656117587.0,36.7144,,6.00463,
1656117589.0,36.6189,,6.01389,
1656117591.0,,,6.04167,
1656117594.0,37.526,,6.11574,
1656117596.0,,,6.12037,
1656117598.0,,,6.18982,
1656117600.0,,,5.95833,
1656117603.0,,,6.0463,
1656117608.0,,,6.01852,
1656117610.0,,,6.25926,
1656117612.0,,,6.30093,
1656117614.0,,,6.15741,
1656117617.0,,,6.23611,
1656117618.0,,,,0.0046296
1656117619.0,,,6.06482,
1656117621.0,37.5738,,6.16204,
1656117623.0,,,,0.0
1656117624.0,,,6.12037,
1656117625.0,,,,0.0046296
1656117626.0,,,6.02778,
1656117627.0,,,,0.0
1656117628.0,,,6.15278,
1656117630.0,,,6.13426,
1656117633.0,37.6693,,6.20833,
1656117635.0,,,5.90741,
1656117637.0,,,6.06482,
1656117639.0,,,5.94907,
1656117642.0,,,6.0,
1656117644.0,,,5.96759,
1656117646.0,,,6.04167,
1656117649.0,,,5.99537,
1656117651.0,,,5.94907,
1656117653.0,,,6.03704,
1656117656.0,,,5.93056,
1656117657.0,,,,0.0046296
1656117658.0,,,6.06482,
1656117660.0,,,5.99537,0.0
1656117663.0,38.8628,,5.90278,
1656117665.0,37.6693,,6.15278,
1656117667.0,37.5738,,6.2037,
1656117670.0,,,6.09259,
1656117671.0,,,,0.0046296
1656117672.0,39.1016,,6.0463,
1656117674.0,,,6.23611,0.0
1656117677.0,37.4783,,6.16204,
1656117679.0,38.6719,,6.15278,
1656117681.0,38.1944,,6.0463,
1656117683.0,37.6693,,6.15278,
1656117686.0,,,6.03704,
1656117688.0,38.6719,,,
1656117690.0,39.388,,6.00463,
1656117693.0,,,5.96759,
1656117695.0,,,6.10648,
1656117697.0,40.3429,,5.88889,
1656117699.0,40.3906,,5.90741,
1656117702.0,,,6.07407,
1656117704.0,41.6319,,6.03704,
1656117706.0,,,5.91204,
1656117709.0,39.7222,,6.09722,
1656117711.0,39.8655,,6.15741,
1656117713.0,,,6.00463,
1656117715.0,,,,0.0046296
1656117716.0,41.0113,,5.87963,
1656117718.0,,,6.10648,
1656117719.0,,,,0.0
1656117720.0,,,6.22685,
1656117722.0,42.0139,,6.2037,
1656117725.0,,,6.09259,
1656117727.0,,,6.02315,
1656117729.0,,,6.14352,
1656117731.0,,,6.02778,
1656117734.0,,,6.19907,
1656117736.0,40.4384,,6.00463,
1656117738.0,41.3932,,6.06018,
1656117740.0,40.1519,,6.08333,
1656117743.0,41.4887,,6.06944,
1656117744.0,,,,0.0046296
1656117745.0,,,5.95833,
1656117747.0,,,6.03704,0.0
1656117750.0,,,6.08796,
1656117752.0,,,6.0463,
1656117754.0,,,6.25463,
1656117756.0,41.8707,,6.06944,0.0046296
1656117758.0,,,,0.0
1656117759.0,41.25,,5.97685,
1656117761.0,40.8203,,6.14352,
1656117763.0,40.7726,,6.00463,
1656117765.0,,,6.11111,
1656117768.0,,,6.06944,
1656117770.0,,,5.93056,
1656117772.0,,,,0.0046296
1656117773.0,,,6.09259,
1656117774.0,,,,0.0
1656117775.0,,,6.13889,
1656117777.0,,,6.12037,
1656117779.0,,,5.90741,
1656117781.0,,,,0.0046296
1656117782.0,,,5.90278,
1656117783.0,,,,0.0
1656117784.0,,,6.03704,
1656117786.0,,,6.24537,
1656117789.0,,,5.94907,
1656117791.0,,,6.06944,
1656117793.0,40.6771,,5.99537,
1656117795.0,40.7726,,5.97685,0.0046296
1656117797.0,,,,0.0
1656117798.0,40.6771,,6.0463,
1656117799.0,,,,0.0046296
1656117800.0,,,6.13426,
1656117801.0,,,,0.0
1656117802.0,,,6.08333,
1656117805.0,,,6.01852,
1656117807.0,,,6.00463,
1656117808.0,,,,0.0046296
1656117809.0,,,5.99537,
1656117811.0,,,6.01389,
1656117813.0,,,,0.0
1656117814.0,,,6.08333,
1656117816.0,40.6293,,6.18518,
1656117818.0,,,6.13889,
1656117821.0,,,5.98148,
1656117823.0,,,5.97222,
1656117825.0,,,6.16204,
1656117828.0,,,6.08333,
1656117830.0,,,5.95833,
1656117832.0,,,6.01852,
1656117835.0,,,6.03704,
1656117836.0,,,,0.0046296
1656117837.0,,,6.06482,
1656117839.0,,,6.19907,0.0
1656117842.0,40.5816,,6.11574,
1656117843.0,,,,0.0046296
1656117844.0,40.6293,,6.01389,
1656117845.0,,,,0.0
1656117846.0,40.5816,,6.02778,
1656117848.0,,,6.26852,0.0046296
1656117850.0,,,,0.0
1656117851.0,,,6.15278,
1656117853.0,,,5.97685,
1656117855.0,,,6.02778,0.0092593
1656117857.0,,,5.98148,0.0
1656117860.0,,,6.12037,
1656117862.0,,,6.08333,
1656117864.0,,,5.93056,
1656117867.0,,,5.9537,
1656117869.0,,,6.05093,
1656117872.0,,,5.97685,
1656117874.0,40.5339,,5.95833,
1656117876.0,40.5816,,5.91204,
1656117878.0,40.5339,,5.92593,
1656117880.0,,,6.23611,
1656117883.0,,,6.06482,
1656117885.0,,,6.12037,
1656117887.0,,,6.04167,
1656117890.0,,,5.97222,
1656117892.0,,,5.96759,
1656117893.0,,,,0.0046296
1656117894.0,,,6.04167,
1656117896.0,,,6.30093,0.0
1656117899.0,,,5.94444,
1656117901.0,,,6.05093,
1656117903.0,,,5.97222,
1656117906.0,41.7752,,6.05093,
1656117907.0,,,,0.0046296
1656117908.0,40.1997,,6.06482,
1656117910.0,,,6.18056,0.0
1656117913.0,,,6.13889,
1656117915.0,41.4887,,5.99074,
1656117916.0,,,,0.0046296
1656117917.0,,,5.90278,
1656117919.0,,,6.20833,0.0
1656117922.0,,,6.06482,
1656117923.0,,,,0.0046296
1656117924.0,,,5.9537,
1656117926.0,,,6.01852,0.0
1656117928.0,,,,0.0046296
1656117929.0,42.3003,,6.01389,
1656117930.0,,,,0.0
1656117931.0,,,6.11574,
1656117933.0,,,6.23611,
1656117936.0,43.0165,,5.90741,
1656117938.0,,,5.87963,
1656117940.0,42.6823,,6.16667,
1656117943.0,41.25,,5.99537,
1656117945.0,41.1068,,,
1656117947.0,42.4913,,6.00463,
1656117949.0,,,6.15278,
1656117952.0,,,5.98148,
1656117954.0,42.0139,,6.01389,
1656117956.0,42.7778,,5.93518,
1656117958.0,,,5.90278,
1656117960.0,,,6.19907,
1656117962.0,,,,0.0046296
1656117963.0,,,5.95833,
1656117964.0,,,,0.0
1656117965.0,42.73,,6.13889,
1656117967.0,,,5.88889,
1656117970.0,43.0165,,6.25,
1656117972.0,43.4939,,5.99074,
1656117974.0,,,6.01389,
1656117977.0,,,6.11111,
1656117979.0,41.8707,,6.13889,
1656117981.0,,,6.0,
1656117983.0,,,5.94907,
1656117986.0,43.1597,,6.26852,
1656117988.0,,,6.18518,
1656117990.0,,,6.0463,
1656117993.0,,,6.08333,
1656117995.0,,,6.03704,
1656117997.0,43.8759,,5.94907,
1656117999.0,,,,0.0046296
1656118000.0,42.4913,,6.01389,
1656118002.0,42.0139,,5.88889,
1656118004.0,41.9661,,5.97685,0.0
1656118006.0,,,5.9213,
1656118008.0,,,,0.0046296
1656118009.0,41.8707,,6.08796,
1656118010.0,,,,0.0
1656118011.0,,,6.06482,
1656118013.0,41.9661,,6.12963,
1656118016.0,41.8707,,6.01389,
1656118018.0,,,6.12963,
1656118020.0,,,6.10648,
1656118022.0,43.2552,,6.0463,
1656118025.0,43.303,,6.08333,
1656118027.0,42.4913,,,
1656118029.0,41.6319,,6.01852,
1656118032.0,,,5.9537,
1656118033.0,,,,0.0046296
1656118034.0,,,6.17593,
1656118036.0,,,6.01852,0.0
1656118039.0,,,6.18056,
1656118040.0,,,,0.0046296
1656118041.0,,,5.9537,
1656118043.0,,,,0.0
1656118044.0,,,5.99537,
1656118046.0,,,6.12963,
1656118048.0,,,6.18056,
1656118050.0,,,6.01852,
1656118052.0,,,6.04167,
1656118054.0,,,,0.0046296
1656118055.0,,,6.08333,
1656118056.0,,,,0.0
1656118057.0,,,5.98148,
1656118059.0,,,6.0,
1656118062.0,,,6.02778,
1656118064.0,,,6.15278,
1656118066.0,,,6.02778,
1656118068.0,,,,0.0046296
1656118069.0,,,5.99074,
1656118070.0,,,,0.0
1656118071.0,,,6.06018,
1656118073.0,,,5.97685,
1656118075.0,,,5.98148,
1656118077.0,,,,0.0046296
1656118078.0,,,5.96759,
1656118079.0,,,,0.0
1656118080.0,,,5.99074,
1656118082.0,,,,0.0046296
1656118083.0,,,5.99537,
1656118084.0,,,,0.0
1656118085.0,,,5.98148,
1656118087.0,,,6.08333,
1656118089.0,,,6.11574,
1656118091.0,,,6.18518,0.0046296
1656118094.0,41.5842,,5.99074,
1656118095.0,,,,0.0
1656118096.0,,,6.04167,
1656118099.0,,,6.15741,
1656118101.0,,,6.02315,
1656118103.0,,,5.9537,
1656118105.0,,,6.08333,
1656118107.0,,,6.11574,
1656118110.0,,,5.97685,
1656118111.0,,,,0.0046296
1656118112.0,,,5.97222,
1656118114.0,,,6.13889,0.0
1656118117.0,,,5.95833,
1656118119.0,,,5.98148,
1656118121.0,,,6.00463,
1656118124.0,,,5.97222,
1656118126.0,,,6.05093,
1656118129.0,,,6.06482,
1656118130.0,,,,0.0046296
1656118131.0,41.5365,,6.04167,
1656118132.0,,,,0.0
1656118133.0,41.5842,,,
1656118135.0,41.5365,,,
1656118138.0,,,6.05093,
1656118140.0,,,6.06482,
1656118142.0,,,5.94444,
1656118145.0,,,5.99074,
1656118147.0,,,5.97222,
1656118149.0,,,6.16204,
1656118151.0,,,6.0,
1656118153.0,,,,0.0046296
1656118154.0,,,6.04167,
1656118155.0,,,,0.0
1656118156.0,,,6.22222,
1656118158.0,,,6.06018,
1656118161.0,,,5.95833,
1656118163.0,,,6.25926,
1656118165.0,,,6.05093,
1656118167.0,,,5.99537,
1656118170.0,,,5.97222,
1656118172.0,,,6.06944,
1656118173.0,,,,0.0046296
1656118174.0,,,5.94444,
1656118176.0,,,,0.0
1656118177.0,,,6.02778,
1656118179.0,,,6.06482,
1656118181.0,,,5.9537,
1656118183.0,41.4887,,5.94907,
1656118186.0,,,5.99537,
1656118188.0,,,5.94907,
1656118190.0,,,6.17593,
1656118193.0,,,6.15741,
1656118194.0,,,,0.0046296
1656118195.0,,,6.0463,
1656118197.0,,,6.02778,0.0
1656118200.0,,,6.06018,
1656118202.0,,,6.0,
1656118204.0,,,5.96759,
1656118206.0,,,6.05093,
1656118209.0,,,6.00463,
1656118210.0,,,,0.0046296
1656118211.0,,,6.10648,
1656118213.0,,,,0.0
1656118214.0,,,6.03704,
1656118215.0,,,,0.0046296
1656118216.0,,,6.19907,
1656118217.0,,,,0.0
1656118218.0,,,5.95833,
1656118221.0,,,6.01389,
1656118222.0,,,,0.0046296
1656118223.0,,,6.07407,
1656118224.0,,,,0.0
1656118225.0,,,6.01389,
1656118227.0,,,5.96759,
1656118230.0,,,6.13426,
1656118232.0,,,5.94444,
1656118233.0,,,,0.0046296
1656118234.0,,,6.01852,
1656118236.0,,,6.10648,0.0
1656118239.0,41.3932,,6.06944,
1656118241.0,41.4887,,6.08333,
1656118243.0,41.3932,,6.02315,0.0046296
1656118245.0,,,,0.0
1656118246.0,,,6.0463,
1656118248.0,,,5.97222,
1656118250.0,,,6.0,
1656118253.0,,,6.05093,
1656118255.0,,,6.02778,
1656118257.0,42.6823,,6.0463,0.0046296
1656118259.0,43.4939,,6.01852,0.0
1656118262.0,43.5417,,6.06482,
1656118264.0,,,6.12963,
1656118266.0,,,6.13889,
1656118269.0,43.4939,,6.01852,
1656118271.0,,,6.04167,
1656118272.0,,,,0.0046296
1656118273.0,44.2101,,6.00463,
1656118275.0,,,,0.0
1656118276.0,42.9688,,6.13426,
1656118278.0,42.8255,,6.02778,
1656118280.0,43.9236,,6.19907,
1656118283.0,,,5.97222,
1656118285.0,44.592,,5.97685,
1656118287.0,45.7856,,5.99537,
1656118290.0,45.8333,,6.0,
1656118292.0,,,6.02778,
1656118294.0,,,6.02315,
1656118297.0,,,5.95833,
1656118299.0,45.7856,,5.97685,
1656118301.0,,,6.00463,
1656118303.0,,,5.91204,
1656118306.0,45.6901,,6.12037,
1656118307.0,,,,0.0046296
1656118308.0,46.5495,,5.94907,
1656118309.0,,,,0.0
1656118310.0,46.645,,6.15741,
1656118313.0,48.0773,,5.88426,
1656118315.0,48.1727,,6.11574,
1656118317.0,46.5495,,6.04167,
1656118320.0,45.0694,,5.93056,
1656118322.0,46.1675,,6.17593,
1656118324.0,45.8811,,5.9537,
1656118326.0,45.9288,,5.97222,
1656118329.0,46.8359,,6.18056,
1656118331.0,45.3082,,6.04167,
1656118333.0,45.2127,,6.15278,
1656118335.0,,,6.02778,
1656118337.0,,,6.04167,
1656118340.0,,,6.10648,
1656118341.0,,,,0.0046296
1656118342.0,,,6.06482,
1656118344.0,,,,0.0
1656118345.0,,,6.10648,
1656118346.0,,,,0.0046296
1656118347.0,,,6.06944,
1656118348.0,,,,0.0
1656118349.0,,,5.90278,
1656118351.0,,,6.15741,
1656118354.0,,,5.88426,
1656118355.0,,,,0.0046296
1656118356.0,,,6.0463,
1656118357.0,,,,0.0
1656118358.0,,,6.04167,
1656118360.0,45.1649,,6.22222,
1656118363.0,,,6.00463,
1656118365.0,,,5.9537,
1656118367.0,,,6.08333,
1656118369.0,,,5.98148,
1656118371.0,,,,0.0046296
1656118373.0,,,,0.0
1656118374.0,,,5.99537,
1656118376.0,,,6.34722,
1656118378.0,,,,0.0046296
1656118379.0,,,5.91204,
1656118380.0,,,,0.0
1656118381.0,,,6.08333,
1656118383.0,,,6.0,
1656118385.0,,,,0.0046296
1656118386.0,45.1172,,5.99074,
1656118387.0,,,,0.0
1656118388.0,,,6.12037,
1656118390.0,,,6.01389,
1656118392.0,,,5.9537,
1656118395.0,,,6.02315,
1656118396.0,,,,0.0046296
1656118397.0,,,6.09722,
1656118398.0,,,,0.0
1656118399.0,,,5.98148,
1656118401.0,,,6.0463,0.0046296
1656118403.0,,,,0.0
1656118404.0,,,5.99074,
1656118406.0,,,5.90741,
1656118408.0,,,6.22222,
1656118411.0,45.0694,,6.17593,
1656118412.0,,,,0.0046296
1656118413.0,,,5.98148,
1656118414.0,,,,0.0
1656118415.0,,,5.99074,
1656118417.0,,,,0.0046296
1656118419.0,,,,0.0
1656118420.0,,,6.06018,
1656118422.0,,,6.04167,
1656118425.0,,,6.30093,
1656118427.0,,,5.92593,
1656118429.0,,,6.01389,
1656118431.0,,,6.02778,
1656118434.0,,,5.96759,
1656118436.0,,,5.97222,
1656118439.0,,,6.23148,
1656118441.0,,,5.99074,
1656118443.0,44.974,,6.00463,
1656118446.0,,,6.09722,
1656118448.0,,,6.0,
1656118450.0,,,5.88889,
1656118452.0,,,5.97222,
1656118455.0,,,5.96759,
1656118457.0,,,6.0463,
1656118459.0,,,5.96759,
1656118461.0,,,5.95833,
1656118464.0,44.9262,,5.97222,
1656118466.0,44.974,,6.07407,
1656118468.0,44.9262,,5.97222,0.0046296
1656118470.0,,,,0.0
1656118471.0,43.6372,,6.09722,
1656118473.0,43.2552,,6.17593,
1656118474.0,,,,0.0046296
1656118475.0,44.0191,,6.06018,
1656118477.0,44.1146,,5.97222,0.0
1656118480.0,,,6.10648,
1656118481.0,,,,0.0046296
1656118482.0,44.1623,,6.16667,
1656118483.0,,,,0.0
1656118484.0,,,6.04167,
1656118486.0,,,6.10648,
1656118489.0,,,6.06944,
1656118491.0,,,6.02315,
1656118493.0,,,6.06482,
1656118498.0,44.1146,,5.99537,
1656118500.0,44.1623,,5.95833,
1656118502.0,,,,0.0046296
1656118503.0,,,6.08796,
1656118505.0,,,6.04167,
1656118506.0,,,,0.0
1656118507.0,43.3984,,6.08333,
1656118509.0,,,,0.0046296
1656118510.0,42.73,,6.15741,
1656118511.0,,,,0.0
1656118512.0,,,6.10648,
1656118514.0,44.2578,,6.12963,
1656118516.0,42.6823,,6.10648,
1656118519.0,42.5868,,6.01852,
1656118521.0,,,5.99074,
1656118523.0,42.1094,,6.18056,
1656118525.0,42.2526,,5.99537,0.0046296
1656118527.0,,,,0.0
1656118528.0,,,6.01389,
1656118529.0,,,,0.0046296
1656118530.0,,,6.08333,
1656118531.0,,,,0.0
1656118532.0,41.059,,6.20833,
1656118535.0,,,5.94444,
1656118537.0,41.8707,,6.01389,
1656118539.0,40.8681,,5.99537,
1656118542.0,,,6.05093,
1656118544.0,39.579,,6.03704,
1656118546.0,39.4835,,5.98148,
1656118549.0,40.3906,,6.08333,
1656118551.0,,,5.92593,
1656118553.0,,,6.01389,
1656118555.0,,,5.96759,0.0046296
1656118558.0,,,5.94907,
1656118559.0,,,,0.0
1656118560.0,,,5.92593,
1656118562.0,,,6.03704,0.0046296
1656118565.0,,,5.96759,
1656118566.0,,,,0.0
1656118567.0,,,5.93518,
1656118569.0,,,6.07407,
1656118571.0,,,6.01389,
1656118574.0,,,6.17593,
1656118575.0,,,,0.0046296
1656118576.0,,,6.0,
1656118577.0,,,,0.0
1656118578.0,,,5.86574,
1656118581.0,,,6.07407,
1656118583.0,,,6.15278,
1656118585.0,,,6.08796,
1656118587.0,40.4384,,5.88426,
1656118590.0,,,5.99074,
1656118592.0,,,6.08333,
1656118594.0,40.5339,,6.14352,
1656118596.0,,,6.02778,
1656118599.0,,,5.96759,
1656118601.0,,,6.01852,
1656118606.0,,,6.08796,
1656118608.0,,,6.10648,
1656118610.0,,,5.99537,
1656118612.0,,,,0.0046296
1656118613.0,,,6.04167,
1656118614.0,,,,0.0
1656118615.0,,,5.9537,
1656118617.0,,,6.09722,
1656118619.0,,,6.11111,
1656118622.0,,,5.95833,
1656118624.0,,,6.06482,
1656118626.0,,,6.09722,
1656118629.0,,,6.15278,
1656118631.0,40.4384,,5.93518,
1656118633.0,,,5.95833,
1656118636.0,,,6.00463,
1656118638.0,,,5.97685,
1656118640.0,,,6.05093,0.0046296
1656118642.0,,,,0.0
1656118643.0,,,6.01852,
1656118645.0,,,5.93056,
1656118647.0,,,6.00463,
1656118649.0,,,6.31944,
1656118651.0,,,,0.0046296
1656118652.0,,,6.06944,
1656118654.0,,,6.01852,
1656118656.0,,,,0.0
1656118657.0,,,6.06018,
1656118659.0,,,6.05093,
1656118661.0,,,6.02315,
1656118663.0,,,6.05093,
1656118666.0,,,5.9537,
1656118668.0,,,6.12963,
1656118670.0,40.3906,,6.04167,
1656118673.0,,,6.0,
1656118675.0,,,6.03704,
1656118676.0,,,,0.0046296
1656118677.0,,,6.06482,
1656118679.0,,,,0.0
1656118680.0,,,6.13426,
1656118682.0,,,6.06944,
1656118684.0,,,5.93056,
1656118686.0,,,6.01389,
1656118689.0,,,6.08796,
1656118691.0,,,6.16667,
1656118693.0,,,6.09259,
1656118696.0,,,6.07407,
1656118698.0,,,6.04167,
1656118700.0,,,6.12037,
1656118702.0,,,,0.0046296
1656118703.0,,,6.13426,
1656118704.0,,,,0.0
1656118705.0,41.9661,,5.9537,
1656118707.0,40.2951,,6.16667,
1656118709.0,40.1042,,6.11111,
1656118714.0,39.8655,,6.11574,
1656118716.0,39.6267,,5.93056,
1656118719.0,39.579,,5.99537,
1656118721.0,,,6.12963,
1656118723.0,40.6293,,6.0463,
1656118725.0,42.2049,,6.16667,0.0046296
1656118727.0,,,,0.0
1656118728.0,42.2526,,6.07407,
1656118730.0,40.5816,,6.15741,
1656118733.0,40.5339,,6.06944,
1656118735.0,,,5.93518,
1656118736.0,,,,0.0046296
1656118737.0,41.5365,,6.14352,
1656118739.0,,,,0.0
1656118740.0,41.5842,,6.06018,
1656118742.0,,,6.01852,
1656118744.0,39.9609,,6.04167,
1656118746.0,41.3455,,6.07407,
1656118749.0,40.3429,,6.08796,
1656118751.0,42.2526,,5.95833,
1656118753.0,42.3003,,6.0463,
1656118756.0,,,6.09259,
1656118758.0,41.9661,,6.08796,
1656118760.0,40.6771,,5.97685,
1656118763.0,,,6.0,
1656118764.0,,,,0.0046296
1656118765.0,,,5.97685,
1656118767.0,40.3906,,6.10648,0.0
1656118770.0,40.1519,,6.18056,
1656118772.0,40.1042,,6.16204,
1656118774.0,,,5.99074,
1656118777.0,41.2977,,6.06944,
1656118779.0,41.4887,,6.02778,
1656118781.0,42.5391,,6.06482,
1656118783.0,42.5868,,5.98148,
1656118786.0,,,6.0463,
1656118788.0,,,6.11111,
1656118790.0,,,6.12037,
1656118793.0,,,6.13426,
1656118794.0,,,,0.0046296
1656118795.0,,,5.99074,
1656118797.0,,,6.11111,0.0
1656118799.0,,,,0.0046296
1656118800.0,42.5391,,6.16667,
1656118801.0,,,,0.0
1656118802.0,,,5.96759,
1656118804.0,,,6.06482,
1656118807.0,43.3984,,5.95833,
1656118809.0,43.5417,,5.9213,
1656118811.0,42.0139,,6.02315,
1656118813.0,,,5.99074,0.0046296
1656118815.0,,,,0.0
1656118816.0,,,6.03704,
1656118818.0,,,6.02778,
1656118820.0,,,6.09722,
1656118823.0,,,6.01389,
1656118825.0,,,6.0,
1656118827.0,,,6.07407,
1656118830.0,,,5.94444,
1656118832.0,43.3984,,5.92593,
1656118834.0,41.7274,,6.22685,
1656118837.0,41.6319,,6.04167,
1656118839.0,41.3932,,6.14352,
1656118841.0,41.3455,,6.0463,
1656118842.0,,,,0.0046296
1656118843.0,,,6.06018,
1656118845.0,,,,0.0
1656118846.0,,,6.07407,
1656118847.0,,,,0.0046296
1656118848.0,,,6.11111,
1656118849.0,,,,0.0
1656118850.0,,,6.0,
1656118853.0,,,6.07407,
1656118855.0,,,6.17593,
1656118857.0,,,6.01852,
1656118859.0,,,6.03704,
1656118861.0,,,6.02315,
1656118864.0,41.3932,,5.99074,
1656118866.0,,,6.09722,
1656118869.0,41.3455,,6.04167,
1656118871.0,,,5.92593,
1656118873.0,,,6.06944,
1656118875.0,,,6.09722,
1656118877.0,,,,0.0046296
1656118878.0,,,5.99074,
1656118879.0,,,,0.0
1656118880.0,,,5.9537,
1656118882.0,,,6.18982,
1656118885.0,,,6.06482,
1656118886.0,,,,0.0046296
1656118887.0,,,6.03704,
1656118888.0,,,,0.0
1656118889.0,,,5.98148,
1656118891.0,,,,0.0046296
1656118892.0,,,6.13426,
1656118893.0,,,,0.0
1656118894.0,,,6.0463,
1656118895.0,,,,0.0046296
1656118896.0,,,5.94444,
1656118898.0,,,6.01389,0.0
1656118900.0,,,,0.0046296
1656118901.0,,,6.12963,
1656118902.0,,,,0.0
1656118905.0,,,6.07407,
1656118908.0,,,6.03704,
1656118910.0,,,6.06944,
1656118912.0,,,6.09259,
1656118915.0,,,6.08333,
1656118917.0,,,5.97222,
1656118919.0,,,6.06018,
1656118922.0,,,6.01852,
1656118924.0,,,6.02778,
1656118926.0,,,6.0463,
1656118928.0,,,6.01389,
1656118931.0,,,6.15741,
1656118933.0,,,6.06018,
1656118935.0,41.2977,,6.06944,0.0046296
1656118937.0,,,,0.0
1656118938.0,41.3455,,6.09722,
1656118940.0,41.2977,,6.13426,
1656118942.0,41.3455,,6.19907,
1656118944.0,,,5.98148,
1656118947.0,,,6.06018,
1656118949.0,41.2977,,6.08333,
1656118951.0,41.3455,,6.03704,0.0046296
1656118954.0,,,6.06944,
1656118955.0,,,,0.0
1656118956.0,41.2977,,6.08796,
1656118958.0,,,5.93518,
1656118960.0,,,,0.0046296
1656118961.0,,,6.15741,
1656118962.0,,,,0.0
1656118963.0,,,6.06018,
1656118965.0,,,6.00463,
1656118968.0,,,6.11111,
1656118970.0,,,6.07407,
1656118972.0,,,6.08333,
1656118974.0,,,6.05093,
1656118977.0,,,6.16667,
1656118981.0,,,6.01852,
1656118984.0,,,6.06944,
1656118985.0,,,,0.0046296
1656118986.0,,,5.99074,
1656118988.0,,,6.01389,0.0
1656118993.0,,,6.12963,
1656118995.0,,,6.09259,
1656118997.0,,,6.01852,
1656118999.0,,,,0.0046296
1656119000.0,,,6.05093,
1656119001.0,,,,0.0
1656119002.0,,,6.13426,
1656119004.0,,,6.12963,
1656119006.0,,,6.00463,
1656119009.0,,,5.94444,
1656119011.0,,,6.06018,
1656119013.0,,,6.01389,
1656119015.0,,,,0.0046296
1656119016.0,,,6.16204,
1656119017.0,,,,0.0
1656119018.0,,,6.01389,
1656119020.0,,,6.16667,
1656119023.0,,,5.97222,
1656119025.0,,,6.01389,
1656119027.0,,,5.97685,
1656119029.0,,,6.15278,
1656119032.0,,,5.93056,
1656119034.0,,,6.09259,
1656119036.0,,,6.10648,
1656119039.0,,,6.00463,
1656119041.0,,,5.97685,
1656119044.0,,,6.13889,
1656119046.0,,,6.01389,
1656119048.0,,,6.03704,
1656119050.0,,,6.00463,
1656119053.0,,,5.93518,
1656119055.0,,,6.11574,
1656119057.0,,,5.92593,
1656119060.0,,,6.09722,
1656119062.0,,,5.99074,
1656119064.0,41.25,,6.00463,
1656119066.0,41.2977,,6.0,
1656119068.0,,,,0.0046296
1656119069.0,,,6.01389,
1656119070.0,,,,0.0
1656119071.0,,,6.10648,
1656119073.0,,,6.04167,
1656119076.0,41.25,,5.99074,
1656119078.0,41.2977,,6.00463,
1656119079.0,,,,0.0046296
1656119080.0,41.25,,6.06482,
1656119082.0,,,5.97222,0.0
1656119084.0,,,,0.0046296
1656119085.0,,,6.08333,
1656119086.0,,,,0.0
1656119087.0,,,6.09722,
1656119089.0,,,5.97685,0.0046296
1656119091.0,,,,0.0
1656119092.0,,,6.03704,
1656119094.0,,,5.91204,
1656119096.0,,,6.13889,
1656119099.0,,,6.09722,
1656119101.0,,,5.96759,
1656119103.0,,,6.04167,
1656119105.0,,,5.95833,0.0046296
1656119107.0,,,,0.0
1656119108.0,,,6.00463,
1656119110.0,,,6.13426,
1656119112.0,,,6.00463,
1656119114.0,,,5.95833,
1656119117.0,,,5.93518,
1656119119.0,,,6.13889,
1656119121.0,,,5.93518,
1656119124.0,,,6.0,
1656119126.0,,,6.06482,
1656119130.0,,,,0.0046296
1656119131.0,,,6.08333,
1656119132.0,,,,0.0
1656119133.0,,,6.01389,
1656119135.0,,,5.97685,
1656119137.0,,,6.08796,
1656119140.0,,,6.07407,
1656119142.0,,,6.11111,
1656119144.0,,,6.04167,
1656119147.0,,,6.0,
1656119149.0,,,6.06482,
1656119151.0,,,6.09259,
1656119154.0,,,6.04167,
1656119156.0,,,6.2037,
1656119158.0,,,6.01389,
1656119160.0,,,6.0463,
1656119162.0,,,,0.0046296
1656119163.0,,,6.16667,
1656119165.0,,,6.08796,
1656119167.0,,,5.97685,
1656119169.0,,,,0.0
1656119170.0,,,6.02315,
1656119172.0,,,6.18982,
1656119174.0,,,6.02778,
1656119177.0,,,5.9537,
1656119179.0,,,6.05093,
1656119181.0,,,5.99074,
1656119183.0,,,,0.0046296
1656119184.0,,,6.06018,
1656119186.0,,,5.93518,
1656119187.0,,,,0.0
1656119188.0,41.1545,,5.94444,
1656119191.0,41.25,,6.02778,
1656119193.0,,,5.98148,
1656119195.0,,,6.18982,
1656119197.0,,,5.9537,
1656119200.0,,,5.97685,
1656119201.0,,,,0.0046296
1656119202.0,,,6.02315,
1656119204.0,,,6.15278,0.0
1656119206.0,39.9132,,6.14352,
1656119209.0,,,6.06018,
1656119211.0,40.6771,,6.08796,
1656119213.0,40.7726,,6.15741,
1656119216.0,,,6.07407,
1656119218.0,,,6.09722,
1656119221.0,,,6.02315,
1656119223.0,,,6.25463,
1656119225.0,,,5.91204,
1656119227.0,,,5.94907,
1656119230.0,,,6.11574,
1656119232.0,,,6.10648,
1656119234.0,40.6771,,5.90278,
1656119237.0,40.7726,,,
1656119239.0,,,6.27315,
1656119241.0,,,6.18518,
1656119243.0,,,5.87963,
1656119246.0,,,6.13426,
1656119247.0,,,,0.0046296
1656119248.0,,,6.00463,
1656119250.0,,,6.0,0.0
1656119253.0,,,5.93056,
1656119254.0,,,,0.0046296
1656119255.0,40.8203,,5.9537,
1656119256.0,,,,0.0
1656119257.0,,,6.20833,
1656119259.0,,,6.2963,
1656119262.0,40.7726,,6.01389,
1656119264.0,,,6.02315,
1656119266.0,,,6.05093,
1656119268.0,,,5.94907,
1656119271.0,,,6.11574,
1656119275.0,,,5.9213,0.0046296
1656119277.0,,,,0.0
1656119278.0,40.6771,,6.06944,
1656119280.0,40.7726,,6.08796,
1656119282.0,40.6771,,6.03704,
1656119285.0,,,5.97685,
1656119287.0,,,6.0463,
1656119289.0,,,6.06944,
1656119292.0,,,6.03704,
1656119294.0,,,6.26852,
1656119296.0,,,6.06944,
1656119298.0,,,6.0,
1656119301.0,40.6293,,6.11111,
1656119302.0,,,,0.0046296
1656119303.0,40.6771,,5.98148,
1656119305.0,,,6.01389,0.0
1656119308.0,40.6293,,6.02315,
1656119310.0,,,6.05093,
1656119312.0,,,5.93056,0.0046296
1656119315.0,,,6.03704,
1656119316.0,,,,0.0
1656119317.0,,,6.15741,
1656119319.0,,,6.12037,
1656119321.0,,,6.05093,
1656119324.0,,,6.01389,
1656119326.0,,,6.09259,
1656119328.0,40.5816,,6.10648,
1656119331.0,,,6.09259,
1656119332.0,,,,0.0046296
1656119333.0,,,6.12037,
1656119334.0,,,,0.0
1656119335.0,,,6.02778,
1656119337.0,,,6.00463,
1656119340.0,,,6.0463,
1656119342.0,,,6.02778,
1656119344.0,,,6.07407,
1656119347.0,,,5.94444,
1656119348.0,,,,0.0046296
1656119351.0,,,5.97222,
1656119353.0,,,,0.0
1656119354.0,,,6.16667,
1656119356.0,,,6.06944,
1656119358.0,,,6.11574,
1656119360.0,,,5.99537,
1656119363.0,,,5.93518,
1656119365.0,40.5339,,6.18056,
1656119367.0,,,5.93518,
1656119370.0,,,5.94907,
1656119372.0,,,6.09259,
1656119376.0,,,5.93518,
1656119379.0,,,6.20833,
1656119381.0,,,6.09722,
1656119383.0,,,6.01389,
1656119385.0,,,,0.0046296
1656119386.0,,,5.9537,
1656119387.0,,,,0.0
1656119388.0,,,6.01389,
1656119390.0,,,6.15278,
1656119393.0,,,5.97222,
1656119395.0,,,5.99537,
1656119397.0,,,6.25926,
1656119400.0,,,5.9213,
1656119402.0,,,6.0463,
1656119403.0,,,,0.0046296
1656119404.0,,,6.06482,
1656119406.0,,,,0.0
1656119407.0,,,5.94907,
1656119409.0,40.4384,,5.9537,
1656119411.0,40.5339,,6.04167,
1656119413.0,40.4384,,6.13426,
1656119416.0,,,5.97685,
1656119418.0,,,5.93056,
1656119420.0,,,6.0463,
1656119423.0,,,5.89815,
1656119425.0,,,6.20833,
1656119427.0,,,5.9537,
1656119430.0,,,5.99074,
1656119432.0,,,5.90741,
1656119434.0,,,6.12963,
1656119436.0,,,,0.0046296
1656119437.0,,,6.05093,
1656119438.0,,,,0.0
1656119439.0,,,6.11574,
1656119441.0,,,6.09259,
1656119443.0,,,6.09722,
1656119446.0,,,6.11111,
1656119448.0,,,6.18518,
1656119450.0,,,6.08333,
1656119452.0,,,6.01852,0.0046296
1656119455.0,41.8229,,6.0,
1656119456.0,,,,0.0
1656119457.0,,,6.11574,
1656119459.0,,,6.02778,
1656119461.0,,,5.91204,
1656119464.0,,,6.03704,
1656119466.0,,,6.22222,
1656119468.0,41.8707,,5.94907,
1656119471.0,41.3455,,5.98148,
1656119472.0,,,,0.0046296
1656119473.0,,,5.99074,
1656119475.0,42.5868,,6.16204,
1656119477.0,,,,0.0
1656119478.0,40.9158,,5.95833,
1656119480.0,42.1094,,5.89815,
1656119482.0,,,5.85648,
1656119484.0,42.2049,,6.09259,0.0046296
1656119486.0,,,,0.0
1656119487.0,42.1094,,6.10648,
1656119489.0,,,6.0463,
1656119491.0,,,5.91204,0.0046296
1656119493.0,,,,0.0
1656119494.0,40.5339,,6.19907,
1656119496.0,41.1545,,6.18982,
1656119498.0,41.25,,5.90741,
1656119500.0,42.5868,,5.94444,
1656119503.0,40.9158,,6.22222,
1656119505.0,,,6.09259,
1656119507.0,40.8681,,5.95833,
1656119510.0,42.2526,,5.94444,
1656119512.0,,,6.05093,
1656119514.0,,,6.06482,
1656119516.0,,,5.99074,
1656119519.0,40.6293,,6.02778,
1656119521.0,40.5816,,6.08796,
1656119523.0,42.0139,,5.93056,
1656119526.0,,,5.97222,
1656119528.0,42.9688,,5.96759,
1656119530.0,42.3003,,6.02315,
1656119533.0,42.73,,,
1656119534.0,,,,0.0046296
1656119535.0,41.25,,6.05093,
1656119536.0,,,,0.0
1656119537.0,41.1545,,6.11574,
1656119539.0,42.4913,,5.98148,
1656119542.0,41.0113,,6.2963,
1656119543.0,,,,0.0046296
1656119544.0,40.9158,,5.9537,
1656119546.0,,,,0.0
1656119547.0,,,5.97685,
1656119549.0,,,5.95833,
1656119551.0,,,6.18982,
1656119553.0,42.4436,,6.14352,
1656119556.0,,,5.99074,
1656119557.0,,,,0.0046296
1656119558.0,,,5.97222,
1656119560.0,40.8203,,6.04167,0.0
1656119562.0,42.0616,,6.08333,
1656119564.0,,,,0.0046296
1656119565.0,40.4384,,6.04167,
1656119566.0,,,,0.0
1656119567.0,,,6.06482,
1656119572.0,,,6.11111,
1656119574.0,,,6.2037,
1656119576.0,,,6.03704,0.0046296
1656119578.0,,,,0.0
1656119579.0,41.8229,,6.11574,
1656119581.0,,,6.11111,
1656119583.0,42.8255,,6.17593,
1656119586.0,42.921,,5.97222,
1656119588.0,41.3455,,6.02778,
1656119590.0,41.0113,,6.2037,
1656119592.0,,,5.99074,
1656119595.0,,,6.01852,
1656119597.0,,,5.99537,
1656119599.0,,,5.9213,
1656119601.0,,,6.07407,
1656119603.0,,,6.01389,
1656119606.0,,,6.16667,
1656119608.0,,,6.00463,
1656119610.0,40.9158,,5.9537,
1656119613.0,42.3003,,6.02315,
1656119615.0,42.3481,,6.01389,
1656119616.0,,,,0.0046296
1656119617.0,,,6.03704,
1656119619.0,,,5.85185,
1656119621.0,,,,0.0
1656119622.0,,,6.09722,
1656119623.0,,,,0.0046296
1656119624.0,42.3003,,5.94444,
1656119626.0,,,,0.0
1656119627.0,40.7726,,6.09259,
1656119629.0,40.6771,,6.11111,
1656119630.0,,,,0.0046296
1656119631.0,40.3429,,6.01389,
1656119633.0,41.25,,6.19907,0.0
1656119635.0,,,,0.0046296
1656119636.0,40.7726,,6.04167,
1656119637.0,,,,0.0
1656119638.0,40.5339,,6.28241,
1656119640.0,41.9661,,6.02315,
1656119642.0,,,,0.0046296
1656119643.0,42.0139,,5.95833,
1656119645.0,,,5.99074,
1656119646.0,,,,0.0
1656119647.0,,,5.92593,
1656119649.0,,,6.01389,
1656119652.0,,,5.97222,
1656119654.0,41.9661,,5.94444,
1656119656.0,,,5.98148,
1656119658.0,41.6319,,6.02315,
1656119661.0,40.1519,,6.01389,
1656119663.0,41.0113,,6.00463,
1656119665.0,41.5842,,6.08333,
1656119667.0,42.3481,,6.01389,
1656119670.0,,,6.13426,
1656119672.0,,,5.92593,
1656119674.0,,,6.01389,
1656119676.0,,,6.15741,
1656119678.0,,,,0.0046296
1656119679.0,,,6.02315,
1656119680.0,,,,0.0
1656119681.0,,,6.2037,
1656119683.0,,,6.25926,
1656119686.0,,,5.9537,
1656119688.0,,,6.08796,
1656119690.0,42.3003,,6.0,
1656119692.0,,,,0.0046296
1656119693.0,,,6.07407,
1656119694.0,,,,0.0
1656119695.0,43.2075,,6.06482,
1656119697.0,43.1597,,6.01852,
1656119699.0,,,,0.0046296
1656119700.0,42.8255,,6.06482,
1656119701.0,,,,0.0
1656119702.0,41.2977,,6.0,
1656119704.0,,,6.15278,
1656119706.0,42.5391,,6.04167,
1656119709.0,,,6.09722,
1656119711.0,,,6.03704,
1656119713.0,40.9158,,5.97222,
1656119716.0,,,5.99537,
1656119720.0,41.1545,,6.18056,
1656119723.0,42.0616,,6.02315,
1656119725.0,41.7752,,,
1656119728.0,,,6.06018,
1656119730.0,,,5.94444,
1656119732.0,41.25,,6.04167,
1656119735.0,42.6823,,6.06944,
1656119737.0,,,6.19907,
1656119739.0,41.0113,,6.10648,
1656119741.0,,,5.95833,
1656119743.0,40.9158,,6.0,
1656119745.0,,,,0.0046296
1656119746.0,42.3003,,6.0463,
1656119747.0,,,,0.0
1656119748.0,40.7726,,5.90741,
1656119750.0,,,6.02778,
1656119753.0,,,6.08333,
1656119755.0,,,6.09722,
1656119757.0,,,5.96759,
1656119759.0,42.2049,,6.10648,
1656119762.0,42.2526,,6.22222,
1656119764.0,,,6.11111,
1656119766.0,,,6.22685,
1656119768.0,,,,0.0046296
1656119769.0,40.5816,,6.13426,
1656119770.0,,,,0.0
1656119771.0,41.8229,,6.16204,
1656119773.0,42.4913,,5.98148,
1656119776.0,41.3932,,6.0,
1656119778.0,,,6.13889,
1656119780.0,,,6.07407,
1656119783.0,,,6.02315,
1656119785.0,,,6.00463,
1656119787.0,,,6.07407,
1656119789.0,,,5.90741,
1656119791.0,,,,0.0046296
1656119792.0,,,6.09259,
1656119793.0,,,,0.0
1656119794.0,42.8255,,6.08333,
1656119796.0,42.3481,,5.99074,0.0046296
1656119798.0,,,,0.0
1656119799.0,41.8707,,6.18056,
1656119801.0,41.059,,5.94907,
1656119803.0,,,6.07407,
1656119805.0,,,5.98148,
1656119807.0,,,,0.0046296
1656119808.0,,,6.06018,
1656119809.0,,,,0.0
1656119810.0,,,6.06482,
1656119812.0,,,6.17593,
1656119817.0,,,5.9213,
1656119819.0,,,5.94444,
1656119822.0,,,5.98148,
1656119824.0,41.1068,,5.97222,
1656119826.0,41.059,,6.02315,
1656119828.0,,,,0.0046296
1656119829.0,41.1068,,5.98148,
1656119830.0,,,,0.0
1656119831.0,,,6.09259,
1656119833.0,41.059,,6.02315,
1656119835.0,41.1068,,5.98148,0.0046296
1656119837.0,,,,0.0
1656119838.0,,,6.10648,
1656119840.0,,,6.25463,
1656119842.0,,,5.9537,0.0046296
1656119844.0,,,,0.0
1656119845.0,,,6.11111,
1656119847.0,,,6.16204,
1656119849.0,,,5.97222,
1656119852.0,41.059,,6.04167,
1656119853.0,,,,0.0046296
1656119854.0,41.1068,,6.07407,
1656119855.0,,,,0.0
1656119856.0,41.059,,6.08333,
1656119858.0,41.1068,,6.05093,
1656119860.0,,,6.06944,
1656119863.0,,,5.95833,
1656119865.0,,,6.0463,
1656119867.0,41.059,,5.99074,
1656119869.0,41.1068,,5.97222,
1656119872.0,,,6.08796,
1656119874.0,41.059,,6.11111,
1656119876.0,,,,0.0046296
1656119877.0,,,6.0463,
1656119878.0,,,,0.0
1656119879.0,,,5.9213,
1656119881.0,,,6.04167,
1656119883.0,,,6.23148,
1656119886.0,,,6.00463,
1656119888.0,42.2526,,5.97222,
1656119890.0,40.9158,,6.08796,
1656119892.0,40.8681,,5.96759,
1656119894.0,,,5.93518,
1656119897.0,,,6.0463,
1656119898.0,,,,0.0046296
1656119899.0,,,6.05093,
1656119901.0,,,5.96759,0.0
1656119903.0,,,,0.0046296
1656119904.0,,,6.0463,
1656119905.0,,,,0.0
1656119906.0,,,6.12037,
1656119908.0,,,6.02315,
1656119910.0,40.9158,,5.98148,
1656119913.0,,,6.12037,
1656119915.0,40.8681,,6.06018,
1656119917.0,,,5.96759,
1656119920.0,40.9158,,6.06018,
1656119922.0,,,6.15741,
1656119924.0,,,6.09722,
1656119927.0,40.8681,,5.88889,
1656119929.0,,,6.00463,
1656119931.0,40.9158,,5.93518,
1656119933.0,,,6.16667,0.0046296
1656119935.0,,,,0.0
1656119936.0,,,6.02315,
1656119938.0,40.8681,,6.11574,
1656119940.0,40.9158,,6.02778,
1656119943.0,40.8681,,5.99537,
1656119944.0,,,,0.0046296
1656119945.0,40.9158,,6.02778,
1656119947.0,,,6.03704,
1656119949.0,40.8681,,6.25,
1656119951.0,,,,0.0
1656119952.0,,,5.95833,
1656119954.0,40.9158,,5.97685,
1656119956.0,40.8681,,6.15278,
1656119958.0,,,,0.0046296
1656119959.0,40.9158,,6.08796,
1656119961.0,40.8681,,6.03704,
1656119962.0,,,,0.0
1656119963.0,40.9158,,6.23611,
1656119965.0,40.8681,,6.11111,
1656119968.0,,,6.01852,
1656119970.0,,,6.11111,
1656119973.0,,,6.12037,
1656119974.0,,,,0.0046296
1656119975.0,,,5.88889,
1656119977.0,,,5.99074,
1656119979.0,40.9158,,6.16667,0.0
1656119982.0,40.8681,,6.02315,
1656119984.0,,,6.02778,
1656119986.0,,,6.05093,
1656119988.0,,,,0.0046296
1656119989.0,,,6.06018,
1656119990.0,,,,0.0
1656119991.0,,,6.01852,
1656119993.0,,,6.05093,
1656119996.0,,,6.00463,
1656119998.0,,,6.02778,
1656120000.0,40.9158,,,
1656120002.0,40.8681,,6.01852,
1656120004.0,,,,0.0092593
1656120005.0,,,5.98148,
1656120006.0,,,,0.0
1656120007.0,,,6.20833,
1656120010.0,40.9158,,6.23611,
1656120012.0,40.8681,,6.01852,
1656120014.0,,,5.93056,
1656120016.0,,,6.02778,
1656120019.0,,,6.02315,
1656120021.0,,,5.9537,
1656120023.0,,,6.01852,
1656120025.0,,,,0.0046296
1656120026.0,,,6.09722,
1656120027.0,,,,0.0
1656120028.0,,,6.12037,
1656120030.0,,,6.05093,
1656120033.0,40.6771,,6.06018,
1656120034.0,,,,0.0046296
1656120035.0,,,6.02778,
1656120036.0,,,,0.0
1656120037.0,40.6293,,6.0,
1656120039.0,,,5.99537,0.0046296
1656120041.0,,,,0.0
1656120042.0,,,5.99074,
1656120043.0,,,,0.0046296
1656120044.0,40.6771,,6.11574,
1656120047.0,40.6293,,6.16667,
1656120048.0,,,,0.0
1656120049.0,,,6.0,
1656120051.0,40.6771,,6.16204,
1656120053.0,,,,0.0046296
1656120054.0,40.6293,,6.11574,
1656120055.0,,,,0.0
1656120056.0,,,6.02778,
1656120058.0,40.6771,,6.14352,
1656120060.0,,,6.06944,0.0046296
1656120062.0,,,,0.0
1656120063.0,,,5.99537,
1656120065.0,,,6.09259,
1656120067.0,,,6.11111,
1656120069.0,,,5.99074,
1656120071.0,,,,0.0046296
1656120072.0,,,5.97222,
1656120073.0,,,,0.0
1656120074.0,,,6.15278,
1656120076.0,,,6.0,
1656120079.0,,,5.93518,
1656120081.0,,,5.97222,
1656120083.0,,,6.16204,
1656120085.0,,,5.99537,
1656120087.0,,,,0.0046296
1656120088.0,,,6.02778,
1656120089.0,,,,0.0
1656120090.0,40.6293,,6.0,
1656120092.0,40.5339,,6.18982,
1656120095.0,,,5.86574,
1656120096.0,,,,0.0046296
1656120097.0,,,5.92593,
1656120099.0,,,6.13889,0.0
1656120102.0,,,6.08333,
1656120103.0,,,,0.0046296
1656120104.0,,,6.06018,
1656120106.0,,,6.0463,0.0
1656120109.0,,,6.09722,
1656120110.0,,,,0.0046296
1656120111.0,,,5.9213,
1656120113.0,,,6.09722,0.0
1656120116.0,,,6.01852,
1656120118.0,,,6.21296,
1656120120.0,,,6.0,
1656120123.0,,,6.11574,
1656120125.0,,,5.99074,
1656120127.0,,,6.13889,
1656120129.0,,,6.04167,
1656120131.0,,,,0.0046296
1656120132.0,,,5.96759,
1656120134.0,41.9661,,,
1656120135.0,,,,0.0
1656120136.0,40.1042,,6.18982,
1656120138.0,,,,0.0046296
1656120139.0,40.0564,,6.12037,
1656120140.0,,,,0.0
1656120141.0,41.5365,,6.0,
1656120143.0,42.1094,,5.95833,
1656120146.0,41.1068,,6.22685,
1656120148.0,41.059,,6.19907,
1656120150.0,,,5.99537,
1656120152.0,,,5.95833,
1656120154.0,,,6.0,
1656120157.0,,,6.01389,
1656120159.0,,,6.21296,
1656120161.0,,,6.00463,0.0046296
1656120163.0,,,,0.0
1656120164.0,42.5391,,5.93518,
1656120166.0,40.8203,,6.08333,
1656120168.0,,,6.0,
1656120170.0,,,,0.0046296
1656120171.0,,,6.17593,
1656120172.0,,,,0.0
1656120173.0,41.1545,,5.99537,
1656120175.0,40.6293,,6.18518,
1656120177.0,40.5816,,6.06482,
1656120179.0,,,,0.0046296
1656120180.0,,,5.94907,
1656120181.0,,,,0.0
1656120182.0,40.6771,,6.01852,
1656120184.0,41.9661,,6.19907,
1656120187.0,,,6.08333,
1656120189.0,40.3906,,6.03704,
1656120191.0,40.0564,,,
1656120196.0,41.5365,,6.04167,
1656120198.0,,,5.93056,
1656120200.0,41.8707,,6.02778,
1656120202.0,42.5868,,5.94444,
1656120204.0,41.059,,6.0463,0.0046296
1656120206.0,,,,0.0
1656120207.0,41.0113,,6.09722,
1656120209.0,,,5.98148,
1656120211.0,,,6.00463,
1656120213.0,42.3003,,6.13889,
1656120216.0,40.6771,,6.00463,
1656120218.0,,,6.03704,
1656120220.0,,,5.97222,
1656120223.0,42.0616,,6.21296,
1656120225.0,,,6.0463,
1656120227.0,,,6.11574,
1656120229.0,,,5.95833,
1656120231.0,,,,0.0046296
1656120232.0,,,6.0463,
1656120234.0,40.2951,,6.00463,0.0
1656120236.0,,,6.13426,
1656120239.0,,,6.14352,
1656120241.0,,,6.05093,
1656120244.0,41.7274,,5.9537,
1656120245.0,,,,0.0046296
1656120246.0,40.8681,,6.23611,
1656120247.0,,,,0.0
1656120248.0,,,6.11574,
1656120251.0,40.9158,,6.0,
1656120253.0,42.3481,,6.02778,
1656120255.0,42.4436,,5.9537,
1656120258.0,40.8681,,5.99537,
1656120260.0,40.9158,,6.01852,
1656120261.0,,,,0.0046296
1656120262.0,40.4384,,6.02315,
1656120264.0,,,6.12963,0.0
1656120267.0,,,5.94907,
1656120269.0,40.3429,,6.04167,
1656120271.0,40.2951,,6.18518,0.0046296
1656120273.0,,,,0.0
1656120274.0,41.6319,,6.10648,
1656120276.0,,,6.02778,
1656120278.0,42.3481,,5.96759,
1656120280.0,42.73,,6.05093,0.0046296
1656120282.0,,,,0.0
1656120283.0,,,6.00463,
1656120285.0,41.1068,,6.10648,
1656120287.0,41.059,,6.01852,
1656120290.0,,,6.07407,
1656120292.0,,,6.13889,
1656120294.0,42.3481,,6.05093,
1656120296.0,40.8203,,6.03704,
1656120299.0,40.5816,,6.00463,
1656120301.0,40.5339,,6.09259,
1656120303.0,41.8229,,5.97222,
1656120306.0,41.8707,,6.05093,
1656120308.0,,,6.18056,
1656120310.0,,,6.0463,
1656120312.0,,,5.90741,
1656120315.0,42.2526,,5.99537,
1656120316.0,,,,0.0046296
1656120317.0,42.4913,,6.16667,
1656120319.0,40.9158,,5.99074,0.0
1656120322.0,40.8681,,6.03704,
1656120324.0,,,6.08796,
1656120326.0,42.2049,,6.0,
1656120329.0,42.2526,,6.01852,
1656120331.0,,,5.99537,
1656120333.0,,,5.94444,
1656120335.0,,,6.11574,
1656120338.0,,,5.9537,
1656120340.0,,,6.12037,
1656120342.0,41.8229,,6.08333,0.0046296
1656120344.0,,,,0.0
1656120345.0,41.3932,,6.01852,
1656120347.0,41.5365,,6.02315,
1656120349.0,,,6.01389,
1656120352.0,42.5391,,5.97685,
1656120354.0,,,5.85648,
1656120356.0,,,6.0463,
1656120359.0,,,6.08796,
1656120361.0,42.2049,,6.16204,
1656120363.0,41.8707,,6.06018,
1656120366.0,41.9661,,6.12037,
1656120367.0,,,,0.0046296
1656120368.0,41.059,,6.11574,
1656120370.0,41.1545,,6.17593,0.0
1656120372.0,,,,0.0046296
1656120373.0,,,6.12037,
1656120374.0,,,,0.0
1656120375.0,41.25,,6.02315,
1656120377.0,41.059,,5.93056,
1656120379.0,41.0113,,6.17593,
1656120382.0,,,6.02315,
1656120384.0,42.3003,,6.02778,
1656120386.0,42.3481,,6.10648,
1656120389.0,41.8707,,5.98148,
1656120390.0,,,,0.0046296
1656120391.0,,,6.04167,
1656120393.0,40.4384,,6.13426,0.0
1656120395.0,,,6.13889,0.0046296
1656120397.0,,,,0.0
1656120398.0,41.8229,,6.01389,
1656120399.0,,,,0.0046296
1656120400.0,,,6.04167,
1656120402.0,42.7778,,6.06018,0.0
1656120405.0,,,5.97685,
1656120406.0,,,,0.0046296
1656120407.0,,,5.99537,
1656120409.0,,,6.05093,
1656120411.0,42.3481,,6.02778,
1656120413.0,,,,0.0
1656120414.0,40.7726,,6.05093,
1656120416.0,,,5.96759,
1656120418.0,,,5.97222,0.0046296
1656120420.0,,,,0.0
1656120421.0,40.6771,,6.16667,
1656120423.0,,,6.0,
1656120425.0,40.7726,,5.97222,
1656120428.0,,,5.96759,
1656120430.0,42.2526,,6.00463,
1656120432.0,43.2075,,5.95833,
1656120435.0,,,6.06018,
1656120437.0,40.3906,,6.14352,
1656120439.0,40.3429,,6.06018,
1656120442.0,41.7752,,6.02315,
1656120443.0,,,,0.0046296
1656120444.0,41.8229,,6.28241,
1656120445.0,,,,0.0
1656120446.0,41.3455,,6.25463,
1656120448.0,41.2977,,6.21296,0.0046296
1656120451.0,,,5.97222,
1656120453.0,,,6.06018,
1656120455.0,,,6.0,0.0
1656120458.0,,,5.92593,
1656120459.0,,,,0.0046296
1656120460.0,,,6.11111,
1656120462.0,,,6.18982,0.0
1656120465.0,,,5.95833,
1656120467.0,,,6.13426,
1656120469.0,42.6823,,6.06018,
1656120472.0,,,5.95833,
1656120474.0,41.0113,,6.0463,
1656120475.0,,,,0.0046296
1656120476.0,40.9158,,6.03704,
1656120478.0,42.2049,,6.10648,0.0
1656120481.0,40.6771,,5.90741,
1656120483.0,,,6.02315,
1656120485.0,,,6.08333,
1656120488.0,,,6.2037,
1656120490.0,40.6293,,6.00463,
1656120492.0,40.3906,,6.01389,
1656120494.0,40.3429,,6.22685,
1656120497.0,41.6319,,6.0463,
1656120499.0,,,6.05093,
1656120501.0,40.1042,,6.11111,
1656120503.0,,,,0.0046296
1656120504.0,41.5365,,6.08796,
1656120505.0,,,,0.0
1656120506.0,,,6.0,
1656120507.0,,,,0.0046296
1656120508.0,,,6.06944,
1656120510.0,39.8655,,6.09722,
1656120513.0,40.6293,,6.0,
1656120514.0,,,,0.0
1656120515.0,39.6267,,6.01389,
1656120517.0,40.3906,,6.21296,
1656120520.0,41.8229,,5.93518,
1656120522.0,41.6319,,6.08796,
1656120524.0,41.7274,,5.99537,
1656120526.0,,,6.09259,
1656120529.0,40.1519,,6.13426,
1656120531.0,41.1068,,6.0463,
1656120533.0,41.1545,,6.04167,
1656120535.0,41.25,,,
1656120538.0,41.2977,,,
1656120540.0,42.3003,,6.13426,
1656120542.0,42.3481,,6.06482,
1656120545.0,,,5.99537,
1656120547.0,,,5.95833,
1656120549.0,42.3003,,5.99074,0.0046296
1656120551.0,,,,0.0
1656120552.0,41.2977,,5.94907,
1656120554.0,40.3429,,5.9537,
1656120556.0,41.6319,,6.07407,
1656120559.0,,,6.05093,
1656120561.0,42.5868,,6.20833,
1656120563.0,42.6823,,6.07407,
1656120566.0,42.5868,,6.17593,
1656120567.0,,,,0.0046296
1656120568.0,41.0113,,6.00463,
1656120569.0,,,,0.0
1656120570.0,42.2526,,5.95833,
1656120572.0,,,6.09259,0.0046296
1656120574.0,,,,0.0
1656120575.0,,,5.97685,
1656120576.0,,,,0.0046296
1656120577.0,,,6.12037,
1656120579.0,41.9661,,5.95833,0.0
1656120582.0,,,6.02315,
1656120584.0,42.921,,6.05093,
1656120586.0,42.4913,,,
1656120589.0,42.5391,,5.93518,
1656120591.0,,,6.09259,
1656120593.0,,,6.16667,
1656120595.0,,,5.9213,0.0046296
1656120597.0,,,,0.0
1656120598.0,,,5.94444,
1656120600.0,,,6.02315,
1656120602.0,,,6.16204,
1656120604.0,42.1094,,6.06482,
1656120607.0,,,6.01852,
1656120609.0,,,6.02778,
1656120610.0,,,,0.0046296
1656120611.0,,,6.10648,
1656120613.0,,,,0.0
1656120614.0,43.1597,,6.04167,
1656120616.0,,,6.0,
1656120618.0,,,6.02778,
1656120621.0,41.5365,,6.00463,
1656120623.0,,,6.06018,
1656120625.0,41.1545,,6.0463,
1656120627.0,40.8203,,6.16667,
1656120630.0,,,6.08796,
1656120631.0,,,,0.0046296
1656120632.0,42.2049,,5.95833,
1656120635.0,40.6293,,6.10648,
1656120636.0,,,,0.0
1656120637.0,,,6.05093,
1656120639.0,41.9661,,5.9213,
1656120642.0,42.0139,,6.18518,
1656120646.0,41.3932,,6.02315,
1656120648.0,40.1042,,6.06944,
1656120651.0,39.6745,,6.10648,
1656120653.0,40.4384,,6.19907,
1656120655.0,40.1997,,6.03704,
1656120658.0,41.7274,,5.90278,
1656120660.0,41.3455,,6.00463,
1656120662.0,41.3932,,6.21296,
1656120664.0,39.7222,,6.16667,
1656120667.0,40.3906,,6.2037,
1656120669.0,,,5.9537,
1656120671.0,,,5.94907,
1656120674.0,,,6.02778,
1656120676.0,,,6.11574,
1656120678.0,41.9661,,5.94907,
1656120681.0,41.5842,,6.02315,
1656120683.0,,,6.13426,
1656120684.0,,,,0.0046296
1656120685.0,40.0564,,6.05093,
1656120687.0,,,,0.0
1656120688.0,41.2977,,6.06482,
1656120690.0,,,5.90741,
1656120692.0,42.3003,,6.06482,
1656120694.0,,,6.12037,
1656120697.0,42.3481,,6.2037,
1656120699.0,42.3003,,5.98148,
1656120701.0,,,6.05093,
1656120704.0,43.1597,,6.12963,
1656120705.0,,,,0.0046296
1656120706.0,43.2075,,6.04167,
1656120708.0,41.6319,,,0.0
1656120710.0,40.1519,,6.08333,
1656120712.0,,,,0.0046296
1656120713.0,41.059,,6.2037,
1656120714.0,,,,0.0
1656120715.0,42.5868,,5.9213,
1656120717.0,,,6.17593,
1656120720.0,,,5.98148,
1656120722.0,43.4939,,5.95833,
1656120724.0,,,6.09259,
1656120727.0,42.0139,,6.12037,
1656120729.0,41.8707,,6.01852,
1656120731.0,,,6.00463,
1656120734.0,,,6.09722,
1656120735.0,,,,0.0046296
1656120736.0,,,6.02778,
1656120737.0,,,,0.0
1656120738.0,,,5.99074,
1656120740.0,,,5.96759,
1656120743.0,,,6.01389,
1656120745.0,,,6.02315,
1656120747.0,,,5.96759,
1656120749.0,,,,0.0046296
1656120750.0,41.5842,,5.99537,
1656120751.0,,,,0.0
1656120752.0,41.5365,,6.09722,
1656120754.0,,,5.97222,
1656120756.0,,,5.99074,
1656120759.0,,,6.08333,
1656120761.0,,,6.04167,
1656120763.0,,,6.02315,
1656120765.0,,,6.02778,
1656120770.0,,,6.06018,
1656120772.0,,,6.02315,
1656120774.0,,,,0.0046296
1656120775.0,,,6.0463,
1656120777.0,,,6.01389,
1656120778.0,,,,0.0
1656120779.0,,,6.0,
1656120781.0,,,5.90278,
1656120783.0,,,,0.0046296
1656120784.0,,,6.30556,
1656120785.0,,,,0.0
1656120786.0,,,6.06018,
1656120788.0,,,6.08333,
1656120791.0,,,6.14352,
1656120793.0,,,6.09259,
1656120795.0,,,6.0463,
1656120798.0,,,6.02778,
1656120800.0,,,6.16204,
1656120802.0,,,5.91204,
1656120804.0,,,5.88889,
1656120807.0,,,6.04167,
1656120809.0,,,5.97222,
1656120811.0,,,5.94444,
1656120813.0,,,,0.0046296
1656120814.0,,,5.91204,
1656120815.0,,,,0.0
1656120816.0,,,6.18982,
1656120818.0,,,5.93056,
1656120820.0,,,6.01852,
1656120823.0,,,6.18518,
1656120825.0,,,6.01389,
1656120827.0,,,5.99537,
1656120830.0,,,6.0,
1656120832.0,,,6.09259,
1656120834.0,,,5.97222,
1656120836.0,,,5.94444,
1656120838.0,,,,0.0046296
1656120839.0,,,5.93056,
1656120840.0,,,,0.0
1656120841.0,,,6.05093,
1656120843.0,,,6.11111,
1656120846.0,,,6.00463,
1656120847.0,,,,0.0046296
1656120848.0,,,6.18518,
1656120850.0,,,5.98148,
1656120853.0,,,6.02778,
1656120855.0,,,6.02315,
1656120856.0,,,,0.0
1656120857.0,,,6.11574,
1656120860.0,,,5.98148,
1656120862.0,,,6.06944,
1656120864.0,,,5.97222,
1656120868.0,,,,0.0046296
1656120869.0,,,6.13889,
1656120870.0,,,,0.0
1656120871.0,,,6.18982,
1656120873.0,,,6.02778,0.0046296
1656120875.0,,,,0.0
1656120876.0,,,6.0,
1656120878.0,,,6.18982,
1656120880.0,,,5.9537,
1656120882.0,,,6.21296,
1656120885.0,,,6.12037,
1656120887.0,,,6.01852,
1656120889.0,,,6.01389,
1656120891.0,,,6.02315,
1656120894.0,,,5.88889,
1656120896.0,,,6.09259,
1656120898.0,,,5.93056,
1656120901.0,,,5.99537,
1656120902.0,,,,0.0046296
1656120903.0,,,5.96759,
1656120904.0,,,,0.0
1656120905.0,41.4887,,5.85648,
1656120907.0,41.5365,,6.18518,
1656120909.0,,,6.09722,
1656120912.0,41.4887,,5.9537,
1656120914.0,,,5.99537,
1656120916.0,,,6.09722,
1656120919.0,,,5.99537,
1656120921.0,,,6.06018,
1656120925.0,,,6.12037,
1656120928.0,,,5.9537,
1656120929.0,,,,0.0046296
1656120930.0,,,6.05093,
1656120932.0,,,6.08796,
1656120934.0,,,,0.0
1656120935.0,,,6.12963,
1656120937.0,,,5.9213,
1656120939.0,,,6.15741,
1656120941.0,,,6.06482,
1656120944.0,,,6.05093,
1656120945.0,,,,0.0046296
1656120946.0,,,6.22222,
1656120948.0,,,6.25926,0.0
1656120951.0,,,6.09259,
1656120952.0,,,,0.0046296
1656120953.0,,,6.00463,
1656120954.0,,,,0.0
1656120955.0,,,6.12963,
1656120958.0,,,5.88426,
1656120960.0,,,5.96759,
1656120962.0,,,6.12037,
1656120964.0,,,6.05093,
1656120966.0,,,5.90278,
1656120969.0,,,5.94444,
1656120971.0,,,6.05093,
1656120973.0,,,6.02315,
1656120975.0,,,6.01852,
1656120978.0,,,5.98148,
1656120982.0,,,6.09259,0.0046296
1656120984.0,,,,0.0
1656120985.0,,,6.07407,
1656120987.0,40.3429,,6.01852,
1656120989.0,40.9158,,6.05093,
1656120991.0,,,5.91204,
1656120994.0,,,6.07407,
1656120996.0,,,6.27315,
1656120998.0,,,6.0,
1656121000.0,,,,0.0046296
1656121001.0,41.0113,,5.98148,
1656121002.0,,,,0.0
1656121003.0,40.9158,,5.99537,
1656121005.0,,,6.06018,
1656121007.0,,,6.03704,
1656121010.0,,,6.14352,
1656121012.0,,,6.30556,
1656121014.0,,,6.12963,
1656121017.0,,,5.93518,
1656121019.0,,,5.98148,
1656121021.0,,,6.18056,
1656121023.0,,,6.06482,
1656121026.0,,,5.94444,
1656121028.0,,,6.25926,
1656121030.0,40.8681,,6.07407,
1656121033.0,40.9158,,5.96759,
1656121035.0,,,6.02778,
1656121040.0,,,6.08333,
1656121042.0,,,6.04167,
1656121045.0,,,6.01389,
1656121047.0,,,5.89815,
1656121049.0,,,6.01389,
1656121051.0,,,6.02778,0.0046296
1656121053.0,,,,0.0
1656121054.0,,,5.94444,
1656121055.0,,,,0.0046296
1656121058.0,,,6.00463,
1656121061.0,,,6.08333,
1656121062.0,,,,0.0
1656121063.0,,,6.23611,
1656121065.0,,,6.05093,
1656121068.0,,,5.91204,
1656121070.0,,,6.02778,
1656121071.0,,,,0.0046296
1656121072.0,,,6.18982,
1656121074.0,,,5.88889,0.0
1656121077.0,,,5.97222,
1656121079.0,,,6.03704,
1656121081.0,40.8681,,5.99074,
1656121083.0,,,,0.0046296
1656121084.0,,,6.0,
1656121085.0,,,,0.0
1656121086.0,,,5.99074,
1656121087.0,,,,0.0046296
1656121088.0,,,6.10648,
1656121091.0,,,6.07407,
1656121092.0,,,,0.0
1656121093.0,,,5.92593,
1656121094.0,,,,0.0046296
1656121095.0,,,6.07407,
1656121097.0,,,,0.0
1656121098.0,,,6.39352,
1656121100.0,,,6.24537,
1656121102.0,,,6.09259,
1656121104.0,,,6.06018,0.0046296
1656121106.0,,,,0.0
1656121107.0,,,5.87963,
1656121109.0,,,6.12037,
1656121111.0,40.8203,,6.09259,
1656121114.0,,,6.11574,
1656121116.0,,,6.10648,
1656121118.0,,,6.06482,
1656121121.0,,,6.08796,
1656121123.0,,,6.08333,
1656121124.0,,,,0.0046296
1656121125.0,,,6.01852,
1656121127.0,,,6.0463,0.0
1656121130.0,,,6.07407,
1656121132.0,,,6.02315,
1656121134.0,,,6.14352,0.0046296
1656121136.0,,,6.18056,0.0
1656121139.0,,,5.98148,
1656121141.0,,,6.06482,
1656121144.0,,,6.24537,
1656121146.0,40.7726,,6.06018,
1656121148.0,40.8203,,6.00463,
1656121150.0,39.579,,6.14352,
1656121153.0,39.1493,,6.05093,
1656121155.0,38.2422,,6.11111,
1656121157.0,,,6.23611,
1656121160.0,,,5.94907,
1656121161.0,,,,0.0046296
1656121162.0,,,6.08333,
1656121164.0,37.0486,,6.01389,0.0
1656121167.0,,,5.91204,
1656121169.0,37.9557,,5.92593,
1656121171.0,38.0035,,5.99537,
1656121173.0,,,,0.0046296
1656121174.0,36.9531,,6.06482,
1656121175.0,,,,0.0
1656121176.0,36.8099,,5.94907,
1656121179.0,36.7622,,6.08796,
1656121181.0,35.5686,,6.06944,
1656121183.0,35.5208,,6.11574,
1656121185.0,,,5.94444,0.0046296
1656121187.0,,,6.19907,0.0
1656121190.0,,,6.04167,
1656121194.0,,,6.05093,
1656121196.0,,,,0.0046296
1656121197.0,,,5.91204,
1656121198.0,,,,0.0
1656121199.0,35.4253,,6.00463,
1656121201.0,,,6.23148,
1656121204.0,35.2821,,6.41204,
1656121206.0,,,6.08796,
1656121208.0,35.0911,,,
1656121210.0,34.566,,6.23148,
1656121213.0,34.9479,,6.18056,
1656121215.0,,,5.99074,
1656121217.0,,,6.12963,
1656121219.0,,,6.06944,
1656121222.0,,,6.15278,
1656121224.0,,,6.13426,
1656121226.0,,,5.97222,
1656121228.0,,,6.20833,0.0046296
1656121230.0,,,,0.0
1656121231.0,,,6.25463,
1656121233.0,,,6.21296,
1656121236.0,,,6.27778,
1656121238.0,,,5.89815,
1656121240.0,,,6.12963,
1656121242.0,,,6.06018,
1656121245.0,,,5.95833,
1656121247.0,34.9002,,6.01389,
1656121249.0,,,6.07407,0.0092593
1656121251.0,,,,0.0
1656121252.0,,,5.98148,
1656121254.0,,,5.95833,
1656121256.0,,,,0.0046296
1656121257.0,,,6.15741,
1656121258.0,,,,0.0
1656121259.0,,,6.12037,
1656121261.0,,,6.22685,
1656121263.0,,,6.02778,
1656121265.0,,,,0.0046296
1656121266.0,,,6.07407,
1656121267.0,,,,0.0
1656121268.0,,,6.02315,
1656121270.0,,,5.97222,
1656121273.0,34.8524,,6.09259,
1656121275.0,,,6.02778,
1656121277.0,,,6.00463,
1656121279.0,,,6.0,
1656121282.0,,,6.20833,
1656121283.0,,,,0.0046296
1656121284.0,,,6.04167,
1656121286.0,,,,0.0
1656121289.0,,,6.05093,
1656121291.0,,,6.0463,
1656121293.0,,,6.23148,
1656121295.0,,,,0.0046296
1656121296.0,,,6.04167,
1656121297.0,,,,0.0
1656121298.0,,,6.05093,
1656121300.0,,,5.9213,
1656121302.0,,,6.14352,0.0046296
1656121304.0,,,,0.0
1656121305.0,34.8047,,6.04167,
1656121307.0,,,6.06018,
1656121308.0,,,,0.0046296
1656121309.0,,,5.98148,
1656121311.0,36.237,,6.0463,0.0
1656121314.0,36.2847,,6.15278,
1656121316.0,,,6.18056,
1656121318.0,36.046,,6.06018,0.0046296
1656121320.0,,,,0.0
1656121321.0,37.1918,,5.99537,
1656121323.0,37.2396,,5.98148,
1656121325.0,,,6.07407,
1656121327.0,,,6.10648,
1656121329.0,,,6.01389,
1656121332.0,36.8099,,5.99537,
1656121334.0,,,6.14352,
1656121336.0,37.908,,5.9537,
1656121338.0,,,,0.0046296
1656121339.0,37.9557,,5.90741,
1656121340.0,,,,0.0
1656121341.0,,,6.12963,
1656121343.0,37.5738,,6.12037,
1656121345.0,36.3802,,6.13426,
1656121348.0,37.2873,,,
1656121350.0,38.2422,,6.05093,
1656121352.0,,,6.0,
1656121355.0,38.2899,,6.18982,
1656121357.0,36.6189,,6.00463,
1656121359.0,38.0035,,5.98148,
1656121362.0,38.0512,,5.93518,
1656121364.0,,,6.22685,
1656121366.0,38.7674,,5.99074,
1656121368.0,38.9583,,5.94444,
1656121371.0,,,5.96759,
1656121373.0,37.8125,,5.9537,
1656121375.0,37.4306,,6.04167,
1656121378.0,38.6719,,6.09722,
1656121380.0,37.2396,,6.27315,
1656121382.0,37.1918,,6.06018,
1656121384.0,38.1467,,6.03704,
1656121387.0,38.5286,,,
1656121389.0,,,6.04167,
1656121391.0,,,5.9537,
1656121394.0,39.3403,,6.12037,
1656121396.0,37.9557,,6.01852,
1656121398.0,37.908,,6.20833,
1656121400.0,,,,0.0046296
1656121401.0,,,6.11111,
1656121403.0,,,6.15278,
1656121404.0,,,,0.0
1656121405.0,,,6.19907,
1656121407.0,,,6.09259,
1656121410.0,,,6.06944,
1656121412.0,,,6.05093,
1656121414.0,,,6.12963,
1656121417.0,,,5.96759,
1656121419.0,,,6.03704,
1656121421.0,,,6.00463,
1656121423.0,,,5.99074,
1656121428.0,,,6.02778,
1656121430.0,37.8125,,6.09722,
1656121432.0,,,6.14352,
1656121435.0,,,5.99537,
1656121437.0,,,6.08796,
1656121439.0,,,6.06944,
1656121441.0,,,6.16667,
1656121444.0,,,5.93056,
1656121446.0,37.7648,,6.0463,
1656121448.0,,,6.04167,0.0046296
1656121450.0,,,6.05093,
1656121452.0,,,,0.0
1656121453.0,,,6.14352,
1656121455.0,,,6.16204,
1656121457.0,,,6.09259,
1656121460.0,,,6.16667,
1656121462.0,,,6.15741,
1656121467.0,,,6.22222,
1656121469.0,,,6.16204,
1656121471.0,37.717,,6.07407,
1656121473.0,,,5.92593,
1656121476.0,,,6.01389,
1656121478.0,,,5.94444,
1656121480.0,,,6.0,
1656121483.0,,,6.04167,
1656121484.0,,,,0.0046296
1656121485.0,,,6.14352,
1656121487.0,,,6.12963,
1656121489.0,39.1016,,6.11111,0.0
1656121492.0,40.0564,,6.00463,
1656121494.0,40.1042,,6.01852,
1656121496.0,,,5.96759,
1656121498.0,,,,0.0092593
1656121499.0,,,6.07407,
1656121500.0,,,,0.0046296
1656121501.0,40.0564,,6.10648,
1656121502.0,,,,0.0
1656121503.0,,,6.01389,
1656121505.0,,,6.06482,
1656121507.0,,,,0.0046296
1656121508.0,,,6.00463,
1656121510.0,40.9158,,5.9537,
1656121511.0,,,,0.0
1656121512.0,,,6.01389,
1656121514.0,,,6.14352,
1656121517.0,41.0113,,6.0463,
1656121519.0,41.9661,,5.96759,
1656121521.0,43.4939,,6.0,0.0046296
1656121523.0,,,6.08333,0.0
1656121525.0,,,,0.0046296
1656121526.0,,,6.15278,
1656121528.0,40.7726,,6.18056,
1656121530.0,40.6771,,6.12037,0.0
1656121533.0,40.6293,,6.08333,
1656121535.0,,,6.0,
1656121537.0,,,6.02778,
1656121539.0,,,6.01389,
1656121542.0,,,5.90741,
1656121544.0,42.0616,,6.11574,
1656121547.0,,,6.16204,
1656121549.0,42.9688,,5.93518,
1656121551.0,41.5842,,6.12963,
1656121554.0,41.5365,,6.16667,
1656121556.0,,,6.12037,
1656121558.0,,,6.0463,
1656121561.0,,,6.06018,
1656121563.0,,,6.13889,
1656121565.0,,,6.03704,
1656121568.0,,,6.02778,
1656121570.0,,,6.0,
1656121572.0,,,6.04167,
1656121574.0,,,5.86574,
1656121576.0,,,5.96759,
1656121579.0,,,6.2037,
1656121581.0,,,6.02778,
1656121583.0,41.4887,,5.96759,
1656121586.0,,,5.97685,
1656121588.0,,,6.15278,
1656121590.0,,,5.99537,0.0046296
1656121592.0,,,6.02315,0.0
1656121595.0,,,6.03704,
1656121597.0,,,5.99074,
1656121599.0,,,5.9537,
1656121601.0,,,,0.0046296
1656121602.0,,,6.12037,
1656121603.0,,,,0.0
1656121604.0,,,6.02315,
1656121606.0,,,5.97222,
1656121608.0,41.3932,,6.05093,
1656121611.0,,,6.14352,
1656121612.0,,,,0.0046296
1656121613.0,,,6.11574,
1656121614.0,,,,0.0
1656121615.0,,,6.01852,
1656121618.0,,,6.10648,
1656121620.0,,,5.97685,
1656121622.0,,,6.08333,
1656121624.0,,,,0.0046296
1656121625.0,,,6.11574,
1656121627.0,,,6.18518,
1656121628.0,,,,0.0
1656121629.0,,,5.96759,
1656121631.0,,,5.99537,
1656121634.0,,,6.10648,
1656121636.0,41.3455,,6.01389,
1656121639.0,,,5.99537,
1656121641.0,,,6.10648,
1656121643.0,,,5.98148,
1656121645.0,,,6.0,
1656121648.0,,,6.15278,
1656121650.0,,,6.08796,
1656121652.0,,,5.94907,
1656121654.0,,,6.01852,
1656121657.0,,,5.89815,
1656121659.0,,,6.15278,
1656121661.0,,,6.02315,
1656121663.0,,,,0.0046296
1656121664.0,,,6.06018,
1656121665.0,,,,0.0
1656121666.0,,,6.12037,
1656121668.0,,,6.02778,
1656121670.0,41.2977,,6.13889,
1656121673.0,,,6.11574,
1656121675.0,,,6.02778,
1656121677.0,,,6.02315,
1656121680.0,,,6.04167,
1656121682.0,,,5.88889,
1656121684.0,,,5.99537,
1656121686.0,40.0564,,6.09722,
1656121689.0,41.0113,,6.16204,
1656121690.0,,,,0.0046296
1656121691.0,39.6745,,5.98148,
1656121693.0,39.8177,,5.88426,
1656121695.0,,,,0.0
1656121696.0,41.1545,,6.02778,
1656121698.0,,,6.04167,
1656121700.0,39.579,,6.02778,
1656121702.0,39.3403,,6.2037,
1656121705.0,39.2448,,6.02315,
1656121707.0,,,6.23148,
1656121709.0,,,6.11574,
1656121711.0,,,,0.0046296
1656121712.0,,,6.01852,
1656121713.0,,,,0.0
1656121714.0,,,5.99537,
1656121716.0,,,5.89815,
1656121719.0,,,6.02315,
1656121721.0,,,5.93056,
1656121723.0,,,6.18982,
1656121725.0,,,6.28241,
1656121727.0,,,6.23611,0.0046296
1656121729.0,,,,0.0
1656121730.0,,,6.09722,
1656121732.0,,,6.10648,
1656121734.0,,,6.03704,
1656121737.0,,,6.09259,
1656121739.0,,,6.13426,
1656121741.0,,,6.01852,
1656121743.0,,,6.0463,
1656121746.0,,,5.98148,
1656121748.0,,,6.18056,
1656121750.0,,,6.05093,
1656121753.0,,,6.16204,
1656121755.0,,,6.02778,
1656121759.0,,,,0.0046296
1656121760.0,,,6.18518,
1656121761.0,,,,0.0
1656121762.0,,,6.16204,
1656121764.0,,,6.01852,
1656121767.0,,,6.12037,
1656121769.0,,,6.0,
1656121771.0,,,6.08333,
1656121773.0,,,,0.0046296
1656121774.0,,,6.0463,
1656121776.0,,,6.12037,
1656121777.0,,,,0.0
1656121778.0,,,6.00463,
1656121780.0,,,5.96759,
1656121783.0,,,6.01852,
1656121785.0,,,6.02778,
1656121787.0,,,6.06018,
1656121792.0,,,6.04167,
1656121794.0,,,5.99537,0.0046296
1656121796.0,,,,0.0
1656121797.0,,,6.02315,
1656121799.0,,,6.11111,
1656121801.0,,,6.06018,
1656121804.0,,,5.98148,
1656121806.0,,,6.20833,0.0046296
1656121809.0,,,6.22685,
1656121810.0,,,,0.0
1656121811.0,,,6.18518,
1656121812.0,,,,0.0046296
1656121813.0,,,6.05093,
1656121816.0,,,5.90278,
1656121817.0,,,,0.0
1656121818.0,,,5.94444,
1656121819.0,,,,0.0046296
1656121820.0,,,6.04167,
1656121822.0,,,,0.0
1656121823.0,,,6.06018,
1656121825.0,,,6.02778,
1656121827.0,,,6.08333,
1656121829.0,,,6.09722,
1656121831.0,,,,0.0046296
1656121832.0,,,6.0,
1656121833.0,,,,0.0
1656121834.0,,,6.02315,
1656121836.0,,,5.98148,
1656121838.0,,,,0.0046296
1656121839.0,,,6.11574,
1656121840.0,,,,0.0
1656121841.0,,,6.0463,
1656121843.0,,,6.02315,
1656121846.0,,,5.98148,
1656121848.0,,,6.03704,
1656121853.0,,,6.06482,
1656121855.0,,,5.90278,
1656121857.0,39.197,,5.97222,
1656121860.0,39.2448,,6.01389,
1656121861.0,,,,0.0046296
1656121862.0,,,5.99537,
1656121864.0,,,5.97685,
1656121867.0,,,6.09259,
1656121868.0,,,,0.0
1656121869.0,,,6.27778,
1656121871.0,39.9132,,6.05093,
1656121873.0,39.197,,6.13889,
1656121876.0,39.1493,,6.07407,
1656121878.0,,,6.0,
1656121880.0,,,5.94907,
1656121882.0,,,6.02315,0.0046296
1656121884.0,,,,0.0
1656121885.0,,,6.13426,
1656121887.0,39.197,,5.94444,
1656121889.0,40.6293,,6.12037,
1656121892.0,39.0061,,6.16204,
1656121894.0,39.9609,,6.23148,
1656121896.0,38.8628,,6.13426,
1656121898.0,38.6719,,6.02315,0.0046296
1656121900.0,,,,0.0
1656121901.0,,,5.95833,
1656121902.0,,,,0.0046296
1656121903.0,39.6745,,5.88426,
1656121905.0,39.3403,,5.99537,
1656121907.0,,,5.90278,0.0
1656121909.0,,,,0.0046296
1656121910.0,39.388,,5.93056,
1656121912.0,40.8203,,5.96759,
1656121914.0,39.3403,,6.08796,
1656121916.0,,,,0.0
1656121917.0,39.197,,6.18056,
1656121918.0,,,,0.0046296
1656121919.0,,,5.93056,
1656121921.0,,,5.90741,0.0
1656121923.0,,,,0.0046296
1656121924.0,,,6.0,
1656121925.0,,,,0.0092593
1656121926.0,39.1016,,5.92593,
1656121928.0,40.2951,,5.99537,0.0
1656121930.0,40.3429,,6.13889,
1656121933.0,41.3932,,6.0,
1656121935.0,41.4887,,6.12963,
1656121937.0,,,6.0463,
1656121940.0,,,6.10648,
1656121942.0,,,6.07407,
1656121944.0,42.3003,,6.04167,
1656121947.0,42.3481,,6.03704,
1656121949.0,40.7726,,6.01852,
1656121951.0,39.3403,,6.09722,
1656121954.0,40.8203,,5.99074,
1656121956.0,41.8707,,5.8287,
1656121958.0,41.9661,,5.89815,
1656121960.0,,,6.03704,
1656121963.0,,,6.07407,
1656121965.0,,,6.0,
1656121967.0,41.8707,,5.96759,
1656121970.0,42.7778,,5.90278,
1656121971.0,,,,0.0046296
1656121972.0,,,5.93056,
1656121973.0,,,,0.0
1656121974.0,,,6.01852,
1656121976.0,41.2977,,5.95833,
1656121978.0,,,,0.0046296
1656121979.0,,,6.15278,
1656121980.0,,,,0.0
1656121981.0,41.25,,6.14352,
1656121984.0,,,5.97685,
1656121985.0,,,,0.0046296
1656121986.0,,,5.99074,
1656121987.0,,,,0.0
1656121988.0,,,6.06018,
1656121990.0,42.5868,,,
1656121993.0,41.0113,,6.09722,
1656121995.0,,,6.02778,
1656121997.0,42.2049,,5.93518,
1656121999.0,,,,0.0046296
1656122000.0,40.8681,,6.02315,
1656122002.0,,,6.18518,
1656122003.0,,,,0.0
1656122004.0,,,6.16667,
1656122006.0,,,,0.0046296
1656122008.0,,,,0.0
1656122009.0,,,5.99537,
1656122011.0,,,6.03704,
1656122013.0,,,6.11111,
1656122016.0,,,6.16204,
1656122018.0,,,6.01389,
1656122020.0,,,6.02778,
1656122023.0,,,5.99537,
1656122025.0,,,6.16204,
1656122027.0,,,6.08333,
1656122030.0,,,5.95833,
1656122032.0,,,6.06482,
1656122034.0,,,6.08796,0.0046296
1656122036.0,,,,0.0
1656122037.0,,,6.05093,
1656122039.0,,,6.03704,
1656122041.0,,,6.09722,
1656122044.0,,,6.01389,
1656122046.0,,,5.91204,
1656122048.0,,,6.06482,
1656122050.0,,,,0.0046296
1656122051.0,,,6.21296,
1656122052.0,,,,0.0
1656122053.0,,,6.04167,
1656122055.0,,,6.06944,
1656122057.0,,,6.02315,0.0046296
1656122059.0,,,,0.0
1656122060.0,,,6.11111,
1656122062.0,,,6.05093,
1656122064.0,,,5.95833,
1656122067.0,,,6.09259,
1656122069.0,,,6.04167,
1656122071.0,,,5.97685,
1656122074.0,,,6.0,
1656122076.0,,,6.06482,
1656122078.0,,,6.25926,
1656122081.0,,,5.91204,
1656122083.0,,,5.96759,
1656122084.0,,,,0.0046296
1656122085.0,,,6.11111,
1656122087.0,,,5.97685,0.0
1656122090.0,,,5.91204,
1656122092.0,,,5.98148,
1656122094.0,,,6.07407,
1656122097.0,,,6.22685,
1656122099.0,,,6.17593,
1656122101.0,,,6.0463,
1656122103.0,,,6.00463,0.0046296
1656122105.0,,,,0.0
1656122106.0,,,5.93518,
1656122108.0,,,6.01852,
1656122110.0,,,6.28241,0.0046296
1656122112.0,,,,0.0
1656122113.0,,,6.01389,
1656122115.0,,,6.01852,
1656122117.0,40.8203,,6.08333,
1656122119.0,,,,0.0046296
1656122120.0,40.8681,,6.0463,
1656122121.0,,,,0.0
1656122122.0,,,6.08796,
1656122124.0,,,5.95833,
1656122125.0,,,,0.0046296
1656122126.0,,,6.03704,
1656122128.0,40.8203,,6.16204,0.0
1656122131.0,,,6.08796,
1656122133.0,,,6.02778,
1656122135.0,,,5.97685,0.0046296
1656122137.0,,,,0.0
1656122138.0,,,6.03704,
1656122140.0,,,6.01389,
1656122142.0,,,6.06018,
1656122145.0,,,6.13426,
1656122147.0,,,6.06482,
1656122149.0,,,5.99537,
1656122151.0,,,5.97222,
1656122154.0,,,6.16204,
1656122156.0,,,6.06018,
1656122158.0,,,6.00463,
1656122161.0,,,6.0,
1656122163.0,,,6.06018,
1656122165.0,,,6.08796,
1656122167.0,,,6.06482,
1656122169.0,,,5.94444,0.0046296
1656122171.0,,,,0.0
1656122172.0,,,5.93056,
1656122174.0,,,6.12037,
1656122176.0,,,6.13889,0.0046296
1656122178.0,,,,0.0
1656122179.0,,,5.94907,
1656122181.0,,,6.02778,
1656122183.0,,,6.19907,
1656122186.0,,,5.97222,
1656122188.0,,,6.04167,
1656122190.0,,,6.16667,
1656122193.0,,,6.09259,
1656122195.0,,,6.05093,
1656122197.0,,,6.02315,0.0046296
1656122199.0,,,,0.0
1656122200.0,,,6.03704,
1656122202.0,,,6.06482,
1656122204.0,,,6.10648,
1656122207.0,,,6.03704,
1656122209.0,,,6.01852,
1656122211.0,,,6.0,0.0046296
1656122213.0,,,,0.0
1656122214.0,,,6.08796,
1656122216.0,,,6.05093,
1656122218.0,,,6.0463,
1656122221.0,,,5.87963,
1656122223.0,,,6.19907,
1656122224.0,,,,0.0046296
1656122225.0,,,5.96759,
1656122227.0,,,,0.0
1656122228.0,,,6.06482,
1656122230.0,,,6.0463,
1656122232.0,,,6.07407,
1656122234.0,40.7726,,5.90278,
1656122236.0,40.8203,,5.99074,
1656122239.0,,,6.11574,
1656122241.0,40.9158,,6.15278,
1656122243.0,,,6.11111,
1656122246.0,,,6.06482,
1656122248.0,,,5.96759,
1656122250.0,,,5.97685,
1656122253.0,,,5.88426,
1656122255.0,,,6.06944,
1656122257.0,,,6.10648,
1656122260.0,,,6.09722,
1656122262.0,,,6.01852,
1656122264.0,40.8681,,6.10648,
1656122266.0,,,6.02778,0.0046296
1656122268.0,,,,0.0
1656122269.0,,,5.96759,
1656122271.0,40.8203,,6.25,
1656122273.0,,,6.15278,
1656122275.0,,,6.03704,
1656122278.0,,,5.9213,
1656122280.0,40.7726,,5.99074,
1656122282.0,,,,0.0046296
1656122283.0,,,6.06018,
1656122284.0,,,,0.0
1656122285.0,,,6.05093,
1656122287.0,40.6771,,6.10648,
1656122292.0,,,6.11111,
1656122294.0,40.6293,,5.88426,
1656122296.0,,,5.90741,
1656122299.0,,,6.02315,
1656122301.0,,,6.23148,
1656122303.0,40.5816,,5.9537,
1656122306.0,,,5.95833,
1656122308.0,,,5.93056,
1656122310.0,,,5.85648,
1656122312.0,40.5339,,5.99537,
1656122315.0,,,5.99074,
1656122317.0,,,6.07407,
1656122319.0,,,6.13889,
1656122321.0,40.4384,,6.11111,
1656122324.0,,,5.90741,
1656122325.0,,,,0.0046296
1656122326.0,,,6.04167,
1656122328.0,,,6.00463,
1656122330.0,,,,0.0
1656122331.0,40.3906,,5.87963,
1656122333.0,,,6.13426,
1656122335.0,,,5.94444,
1656122338.0,,,5.99074,
1656122340.0,,,5.94907,
1656122342.0,,,6.09259,
1656122344.0,40.3429,,6.15278,
1656122347.0,40.3906,,6.13889,
1656122349.0,40.3429,,6.06018,
1656122351.0,,,5.97685,
1656122354.0,,,6.06944,
1656122356.0,,,6.00463,
1656122358.0,,,6.12963,
1656122360.0,,,6.15741,
1656122363.0,,,5.9537,
1656122365.0,,,5.95833,
1656122367.0,40.2951,,5.94907,
1656122369.0,,,,0.0092593
1656122370.0,40.3429,,5.90741,
1656122371.0,,,,0.0
1656122372.0,40.2951,,6.12037,
1656122374.0,,,6.16204,0.0046296
1656122376.0,,,6.18518,0.0
1656122379.0,,,6.01852,
1656122381.0,,,5.99074,
1656122383.0,,,5.97685,
1656122386.0,,,6.11574,
1656122388.0,,,6.13426,
1656122390.0,,,5.99537,0.0046296
1656122392.0,,,,0.0
1656122393.0,,,6.0,
1656122395.0,,,5.99074,
1656122397.0,,,5.9213,
1656122400.0,,,6.01389,
1656122402.0,40.1997,,6.00463,
1656122404.0,,,6.09722,
1656122406.0,,,6.08333,
1656122408.0,,,,0.0046296
1656122409.0,,,6.17593,
1656122410.0,,,,0.0
1656122411.0,,,5.9537,
1656122413.0,,,6.07407,
1656122416.0,,,6.06944,
1656122418.0,,,6.23148,
1656122420.0,,,6.17593,
1656122422.0,,,,0.0046296
1656122423.0,,,6.06018,
1656122425.0,,,5.99537,
1656122427.0,,,5.99074,
1656122429.0,,,6.06482,0.0
1656122432.0,,,6.03704,
1656122434.0,,,6.07407,
1656122436.0,,,5.94907,
1656122439.0,,,6.0463,
1656122441.0,,,6.01389,
1656122443.0,,,6.09259,
1656122446.0,,,6.08333,
1656122448.0,,,6.16204,
1656122450.0,,,5.88889,
1656122452.0,,,,0.0046296
1656122453.0,,,6.05093,
1656122454.0,,,,0.0
1656122455.0,,,6.17593,
1656122457.0,,,6.22685,
1656122460.0,40.1519,,6.02315,
1656122462.0,,,6.06018,
1656122464.0,,,6.09722,
1656122466.0,,,5.88889,
1656122469.0,,,6.06944,
1656122471.0,,,5.97222,
1656122473.0,,,6.01852,
1656122475.0,,,6.09722,
1656122478.0,,,6.16667,
1656122480.0,,,6.05093,
1656122482.0,,,6.02315,
1656122484.0,,,6.06482,
1656122487.0,,,6.01389,
1656122488.0,,,,0.0046296
1656122489.0,,,6.10648,
1656122491.0,,,6.05093,0.0
1656122494.0,,,5.99074,
1656122496.0,,,5.91204,
1656122498.0,,,6.00463,
1656122500.0,,,6.10648,
1656122503.0,,,6.06482,
1656122504.0,,,,0.0046296
1656122505.0,,,6.08796,
1656122506.0,,,,0.0
1656122507.0,,,6.02315,
1656122509.0,,,6.09259,
1656122511.0,,,6.00463,0.0046296
1656122513.0,,,,0.0
1656122514.0,,,5.94444,
1656122516.0,,,5.9537,
1656122518.0,40.1042,,6.16204,
1656122521.0,40.1519,,6.13889,
1656122523.0,40.1042,,6.08333,
1656122525.0,,,6.02315,
1656122528.0,,,6.06018,
1656122529.0,,,,0.0046296
1656122530.0,,,5.99074,
1656122532.0,,,6.18518,0.0
1656122535.0,,,6.13889,
1656122537.0,,,6.04167,
1656122539.0,,,5.99537,
1656122541.0,,,6.11111,
1656122544.0,,,5.97685,
1656122546.0,,,6.00463,
1656122548.0,,,5.97685,
1656122550.0,,,6.11574,
1656122553.0,,,6.14352,
1656122555.0,,,6.01852,
1656122556.0,,,,0.0046296
1656122557.0,,,5.88426,
1656122559.0,,,6.04167,
1656122562.0,,,6.03704,
1656122563.0,,,,0.0
1656122564.0,,,6.14352,
1656122567.0,,,5.97222,
1656122569.0,,,6.06018,
1656122571.0,,,6.03704,
1656122573.0,,,6.01852,
1656122575.0,,,,0.0046296
1656122576.0,,,5.93518,
1656122577.0,,,,0.0
1656122578.0,,,5.96759,
1656122580.0,,,6.17593,
1656122582.0,,,6.14352,0.0046296
1656122584.0,,,,0.0
1656122585.0,,,6.06018,
1656122587.0,,,6.02315,
1656122589.0,,,5.94444,
1656122592.0,,,6.0463,
1656122594.0,,,6.08796,
1656122596.0,,,5.93056,
1656122599.0,,,5.96759,
1656122601.0,40.0564,,6.02778,
1656122602.0,,,,0.0046296
1656122603.0,40.1042,,6.09259,
1656122605.0,,,6.15741,0.0
1656122608.0,40.0564,,5.89815,
1656122610.0,,,5.98148,
1656122613.0,,,6.00463,
1656122614.0,,,,0.0092593
1656122615.0,,,6.23148,
1656122616.0,,,,0.0
1656122617.0,,,6.09722,
1656122620.0,,,5.94444,
1656122622.0,,,5.97685,
1656122623.0,,,,0.0046296
1656122624.0,,,6.06944,
1656122626.0,,,5.94907,0.0
1656122629.0,,,6.18056,
1656122631.0,,,6.20833,
1656122633.0,,,5.97222,
1656122636.0,,,5.9537,
1656122638.0,,,5.98148,
1656122640.0,,,6.18982,
1656122642.0,,,6.14352,
1656122645.0,,,5.99074,
1656122647.0,,,5.9213,
1656122649.0,,,6.02315,
1656122651.0,,,6.11111,
1656122653.0,,,,0.0046296
1656122654.0,,,6.07407,
1656122655.0,,,,0.0
1656122656.0,,,6.08796,
1656122658.0,,,6.25926,
1656122661.0,,,5.97222,
1656122663.0,,,6.0463,
1656122665.0,,,5.9213,
1656122667.0,,,5.90741,0.0046296
1656122669.0,,,,0.0
1656122670.0,,,6.25463,
1656122672.0,,,6.0463,
1656122674.0,,,6.02315,
1656122676.0,,,5.85648,
1656122679.0,,,6.07407,
1656122681.0,,,6.01389,
1656122683.0,,,6.25,
1656122686.0,,,6.11111,
1656122688.0,,,6.05093,
1656122690.0,,,6.02315,
1656122692.0,,,6.18518,
1656122695.0,,,6.01852,
1656122697.0,,,5.95833,
1656122699.0,,,5.91204,
1656122702.0,,,6.0,
1656122704.0,,,6.22685,
1656122706.0,,,6.13889,
1656122709.0,,,6.02315,
1656122711.0,39.9609,,5.94444,
1656122712.0,,,,0.0046296
1656122713.0,40.0564,,6.04167,
1656122715.0,39.9609,,5.95833,
1656122717.0,,,,0.0
1656122718.0,40.0564,,6.15741,
1656122720.0,39.9609,,6.12037,
1656122722.0,,,5.94444,0.0046296
1656122724.0,,,,0.0
1656122725.0,,,5.9537,
1656122727.0,,,6.18056,
1656122729.0,39.9132,,6.02315,
1656122731.0,,,6.12963,
1656122734.0,39.8655,,6.10648,
1656122736.0,39.8177,,6.13889,
1656122738.0,39.7222,,5.99074,
1656122740.0,,,5.90741,
1656122742.0,,,,0.0046296
1656122743.0,39.9132,,6.06018,
1656122744.0,,,,0.0
1656122745.0,41.2977,,6.13426,
1656122747.0,,,6.21296,
1656122749.0,39.6267,,6.13889,
1656122752.0,,,6.11574,
1656122753.0,,,,0.0046296
1656122754.0,,,6.07407,
1656122756.0,,,,0.0
1656122759.0,40.3429,,6.12963,
1656122760.0,,,,0.0046296
1656122761.0,39.3403,,6.05093,
1656122763.0,,,6.0463,0.0
1656122766.0,,,6.18518,
1656122768.0,39.388,,6.13426,
1656122770.0,40.5816,,6.11574,
1656122773.0,,,6.01852,
1656122775.0,,,5.89815,
1656122777.0,39.9609,,5.93518,0.0046296
1656122779.0,,,6.12037,0.0
1656122782.0,39.579,,6.11111,
1656122784.0,,,5.94907,
1656122789.0,40.9158,,5.99537,
1656122790.0,,,,0.0046296
1656122791.0,41.059,,6.16667,
1656122793.0,,,6.08796,0.0
1656122796.0,,,6.06482,
1656122798.0,40.6771,,6.13889,
1656122799.0,,,,0.0046296
1656122800.0,40.0564,,6.02315,
1656122802.0,40.2951,,,0.0
1656122805.0,41.5365,,5.89815,
1656122807.0,41.5842,,6.01389,
1656122809.0,,,6.22222,
1656122811.0,,,6.2037,
1656122814.0,,,5.97685,
1656122816.0,41.059,,5.99537,
1656122818.0,39.4835,,6.08796,
1656122821.0,39.197,,6.02315,
1656122823.0,39.1493,,6.10648,
1656122825.0,40.5339,,5.92593,
1656122828.0,41.4887,,5.91204,
1656122830.0,41.5365,,5.96759,
1656122832.0,,,6.06018,
1656122835.0,,,6.21296,
1656122837.0,,,6.03704,
1656122839.0,,,6.13426,
1656122841.0,42.3003,,5.93056,
1656122844.0,40.8203,,5.91204,
1656122846.0,38.9106,,6.25463,
1656122848.0,38.8628,,6.27778,
1656122851.0,39.9609,,6.21296,
1656122853.0,41.3455,,6.15278,
1656122855.0,,,6.09259,
1656122857.0,,,6.14352,
1656122860.0,42.2049,,5.88426,
1656122861.0,,,,0.0046296
1656122862.0,42.2526,,6.25,
1656122864.0,,,6.05093,0.0
1656122866.0,,,5.97222,
1656122869.0,41.8229,,6.07407,
1656122871.0,41.8707,,6.01389,
1656122873.0,40.2951,,6.03704,
1656122875.0,40.1997,,6.06944,
1656122877.0,,,,0.0046296
1656122878.0,,,6.00463,
1656122879.0,,,,0.0
1656122880.0,,,6.11111,
1656122882.0,41.4887,,5.9537,
1656122884.0,41.5365,,5.88889,
1656122887.0,42.2049,,6.05093,
1656122889.0,42.4436,,6.03704,
1656122891.0,,,6.08333,0.0046296
1656122893.0,,,,0.0
1656122894.0,,,6.15278,
1656122896.0,40.8203,,6.0,
1656122898.0,40.7726,,5.96759,
1656122900.0,40.6771,,6.13889,
1656122902.0,,,,0.0046296
1656122903.0,,,6.04167,
1656122905.0,,,6.16204,
1656122907.0,,,6.06482,0.0
1656122910.0,,,5.94907,
1656122912.0,41.8707,,6.08333,
1656122914.0,41.6319,,5.99537,
1656122916.0,40.5339,,6.00463,0.0046296
1656122918.0,,,,0.0
1656122919.0,39.9132,,6.06944,
1656122921.0,39.8655,,6.18982,
1656122924.0,,,6.12037,
1656122926.0,,,6.04167,
1656122927.0,,,,0.0046296
1656122928.0,39.6745,,6.17593,
1656122930.0,39.6267,,6.19907,0.0
1656122933.0,,,6.01852,
1656122935.0,40.8203,,6.06482,
1656122937.0,39.6745,,5.99537,0.0046296
1656122939.0,,,,0.0
1656122940.0,40.6293,,6.15741,
1656122942.0,41.6319,,5.97685,
1656122947.0,,,6.2037,
1656122949.0,,,6.09259,
1656122950.0,,,,0.0046296
1656122951.0,,,5.9213,
1656122953.0,,,,0.0
1656122954.0,39.9609,,5.94907,
1656122956.0,39.6267,,6.02315,
1656122958.0,39.579,,6.0,
1656122960.0,,,6.08796,
1656122963.0,,,6.13426,
1656122965.0,40.9158,,6.10648,
1656122967.0,,,,0.0046296
1656122968.0,41.8707,,5.86574,
1656122969.0,,,,0.0
1656122970.0,,,5.99537,
1656122972.0,,,5.91204,
1656122974.0,,,5.99537,
1656122977.0,41.4887,,5.98148,
1656122979.0,40.1997,,6.0,
1656122981.0,40.1519,,6.03704,
1656122983.0,39.8177,,6.0463,
1656122985.0,40.9158,,6.13889,
1656122987.0,,,,0.0046296
1656122988.0,39.4358,,6.05093,
1656122989.0,,,,0.0
1656122990.0,40.8203,,5.9537,
1656122992.0,40.8681,,5.95833,
1656122995.0,41.7752,,6.09722,
1656122997.0,,,5.92593,
1656122999.0,,,6.07407,
1656123001.0,40.0564,,6.09722,
1656123004.0,39.9609,,6.18982,
1656123006.0,,,6.03704,
1656123008.0,,,6.01852,
1656123011.0,,,5.97685,
1656123013.0,41.25,,5.94907,
1656123015.0,40.0564,,6.08333,0.0046296
1656123017.0,,,,0.0
1656123018.0,40.9158,,6.09259,
1656123019.0,,,,0.0046296
1656123020.0,,,5.87963,
1656123022.0,41.9661,,6.06018,0.0
1656123025.0,,,6.02778,
1656123027.0,,,6.01852,
1656123029.0,,,5.94907,
1656123031.0,40.1997,,5.97222,
1656123033.0,,,,0.0046296
1656123034.0,,,6.00463,
1656123035.0,,,,0.0
1656123036.0,,,5.97222,
1656123038.0,,,6.01389,
1656123041.0,,,6.06018,
1656123043.0,,,5.99074,
1656123045.0,,,6.0,
1656123048.0,,,5.97685,
1656123050.0,,,6.0,
1656123052.0,,,5.97222,
1656123054.0,,,5.97685,0.0046296
1656123056.0,,,,0.0
1656123057.0,,,5.92593,
1656123059.0,40.1519,,6.19907,
1656123061.0,,,5.9213,
1656123064.0,,,6.02778,
1656123066.0,,,6.13889,
1656123068.0,,,6.08333,
1656123070.0,,,6.01389,
1656123073.0,,,5.91204,
1656123075.0,,,6.13889,0.0046296
1656123077.0,,,,0.0
1656123078.0,,,6.14352,
1656123079.0,,,,0.0046296
1656123080.0,,,6.06482,
1656123082.0,39.197,,6.02315,0.0
1656123085.0,39.8177,,5.97685,
1656123086.0,,,,0.0046296
1656123087.0,38.7674,,6.17593,
1656123089.0,38.7196,,6.16667,0.0
1656123092.0,37.4783,,6.02778,
1656123094.0,,,6.09722,
1656123096.0,,,6.00463,0.0046296
1656123098.0,,,,0.0
1656123099.0,36.237,,6.18982,
1656123101.0,36.1415,,6.11574,
1656123103.0,,,5.93056,
1656123106.0,37.0486,,5.88426,
1656123108.0,,,6.06482,
1656123110.0,37.0964,,5.93518,0.0046296
1656123112.0,,,,0.0
1656123113.0,,,6.06944,
1656123115.0,,,6.07407,
1656123117.0,35.9983,,6.13426,
1656123119.0,,,,0.0046296
1656123120.0,35.8073,,5.88889,
1656123121.0,,,,0.0
1656123122.0,34.6137,,6.14352,
1656123124.0,34.4705,,6.08333,
1656123127.0,,,6.12963,
1656123129.0,35.3776,,6.06018,
1656123130.0,,,,0.0046296
1656123131.0,35.4253,,6.02778,
1656123133.0,35.5208,,5.93518,0.0
1656123136.0,,,6.13889,
1656123137.0,,,,0.0046296
1656123138.0,,,6.30093,
1656123140.0,,,6.02315,0.0
1656123143.0,,,6.12963,
1656123145.0,,,5.98148,
1656123147.0,35.5686,,6.06944,0.0046296
1656123149.0,,,,0.0
1656123150.0,,,6.18982,
1656123152.0,,,6.06944,
1656123154.0,,,6.09722,
1656123157.0,,,6.13426,
1656123159.0,,,6.17593,
1656123161.0,,,6.03704,
1656123164.0,,,6.18518,
1656123166.0,,,6.02315,
1656123169.0,,,6.07407,
1656123171.0,,,6.12037,
1656123173.0,,,6.01389,
1656123175.0,,,6.15278,
1656123178.0,,,6.01389,
1656123179.0,,,,0.0046296
1656123180.0,,,5.94907,
1656123182.0,,,6.01852,0.0
1656123184.0,,,6.33796,
1656123187.0,35.5208,,6.07407,
1656123189.0,,,6.06944,
1656123191.0,,,6.05093,
1656123194.0,,,6.0463,
1656123196.0,,,6.06482,
1656123197.0,,,,0.0046296
1656123198.0,,,6.20833,
1656123200.0,,,6.09722,0.0
1656123203.0,,,6.02315,
1656123204.0,,,,0.0046296
1656123205.0,35.4253,,5.99074,
1656123207.0,,,5.99537,0.0
1656123210.0,,,6.06944,
1656123212.0,,,6.13889,
1656123214.0,,,6.16667,
1656123217.0,36.7144,,6.02315,
1656123219.0,36.7622,,6.06018,
1656123221.0,37.7648,,6.03704,
1656123226.0,,,6.10648,
1656123229.0,,,5.96759,
1656123231.0,,,5.98148,
1656123233.0,,,5.93056,
1656123235.0,38.6241,,5.97685,
1656123238.0,38.6719,,6.09722,
1656123240.0,,,6.18518,
1656123242.0,,,6.15741,
1656123245.0,,,6.18056,
1656123247.0,39.6267,,5.89815,
1656123249.0,39.6745,,6.0,
1656123251.0,,,6.13889,
1656123254.0,,,6.02315,
1656123256.0,,,6.01852,
1656123258.0,39.6267,,6.06944,
1656123261.0,,,6.02315,
1656123263.0,,,6.01389,
1656123265.0,,,6.13426,
1656123267.0,,,5.89815,
1656123270.0,40.5816,,5.93056,
1656123272.0,,,5.88426,
1656123274.0,,,5.93056,
1656123276.0,,,,0.0046296
1656123277.0,38.9583,,5.9213,
1656123278.0,,,,0.0
1656123279.0,,,6.08796,
1656123281.0,,,6.04167,
1656123283.0,,,5.92593,
1656123285.0,,,,0.0046296
1656123286.0,,,6.16667,
1656123287.0,,,,0.0
1656123288.0,,,6.15278,
1656123290.0,38.6719,,6.10648,
1656123292.0,,,5.98148,
1656123295.0,,,6.06944,
1656123297.0,,,6.08796,
1656123299.0,,,6.02315,
1656123302.0,,,5.97222,
1656123304.0,,,5.94444,
1656123306.0,,,6.11574,
1656123308.0,,,6.00463,
1656123311.0,,,5.94907,
1656123312.0,,,,0.0046296
1656123313.0,,,6.22685,
1656123315.0,,,5.95833,0.0
1656123318.0,,,6.16667,
1656123320.0,,,6.06018,
1656123322.0,,,5.99074,
1656123324.0,,,5.94907,
1656123327.0,,,5.98148,
1656123329.0,,,5.96759,
1656123331.0,,,5.94444,
1656123334.0,,,6.00463,
1656123336.0,,,6.05093,
1656123338.0,,,6.14352,
1656123341.0,,,6.02315,
1656123343.0,,,6.13426,
1656123345.0,,,6.11111,
1656123348.0,,,6.06482,
1656123350.0,,,6.24537,
1656123352.0,,,6.0,
1656123354.0,,,6.02315,
1656123357.0,,,6.0,
1656123358.0,,,,0.0046296
1656123360.0,,,,0.0
1656123361.0,,,6.06018,
1656123363.0,,,,0.0046296
1656123364.0,,,5.99074,
1656123366.0,,,5.93518,
1656123367.0,,,,0.0
1656123368.0,,,5.97222,
1656123370.0,,,6.03704,
1656123373.0,,,6.06944,
1656123375.0,,,6.04167,
1656123380.0,,,6.02778,
1656123382.0,,,6.15741,
1656123384.0,,,5.99074,0.0046296
1656123386.0,,,6.0,0.0
1656123389.0,,,6.11574,
1656123391.0,,,6.03704,
1656123393.0,,,6.06482,0.0046296
1656123395.0,,,,0.0
1656123396.0,,,6.07407,
1656123398.0,,,6.05093,
1656123400.0,38.6241,,6.12963,0.0046296
1656123402.0,38.6719,,6.02778,0.0
1656123405.0,,,6.11111,
1656123407.0,38.6241,,6.06018,
1656123410.0,38.6719,,6.01852,
1656123412.0,38.6241,,6.06018,
1656123414.0,38.6719,,5.99537,
1656123416.0,38.6241,,6.04167,
1656123418.0,,,,0.0046296
1656123419.0,,,5.9537,
1656123420.0,,,,0.0
1656123421.0,,,6.25926,
1656123423.0,,,6.13889,
1656123425.0,,,,0.0046296
1656123426.0,38.6719,,6.10648,
1656123428.0,38.6241,,6.23611,
1656123430.0,,,6.16204,0.0
1656123432.0,,,,0.0046296
1656123433.0,,,6.06944,
1656123434.0,,,,0.0
1656123435.0,,,6.08796,
1656123437.0,,,5.97685,
1656123439.0,,,5.93518,
1656123441.0,,,,0.0046296
1656123442.0,38.5286,,6.07407,
1656123443.0,,,,0.0
1656123444.0,38.4809,,6.11574,
1656123446.0,39.8655,,6.06482,
1656123449.0,,,6.08796,
1656123451.0,,,6.01852,
1656123453.0,39.9132,,6.0,
1656123455.0,38.1467,,5.89815,
1656123457.0,,,,0.0046296
1656123458.0,38.0035,,5.95833,
1656123459.0,,,,0.0
1656123460.0,37.7648,,,
1656123462.0,39.1493,,,
1656123464.0,,,6.00463,0.0046296
1656123466.0,,,,0.0
1656123467.0,40.1997,,6.09259,
1656123469.0,,,6.16204,
1656123471.0,41.1068,,5.92593,
1656123474.0,,,6.09259,
1656123476.0,42.73,,5.9213,
1656123478.0,,,5.77315,
1656123481.0,39.579,,6.26852,
1656123482.0,,,,0.0046296
1656123483.0,39.388,,6.15278,
1656123484.0,,,,0.0
1656123485.0,,,6.06482,
1656123487.0,40.7726,,6.08796,
1656123490.0,40.8203,,6.05093,
1656123491.0,,,,0.0046296
1656123492.0,,,6.0,
1656123494.0,42.0139,,,0.0
1656123496.0,,,,0.0046296
1656123497.0,,,6.03704,
1656123498.0,,,,0.0
1656123499.0,,,6.00463,
1656123501.0,43.0165,,5.89815,
1656123504.0,42.9688,,6.0463,
1656123506.0,41.5365,,6.02315,
1656123508.0,41.4887,,6.06944,
1656123511.0,,,6.04167,
1656123513.0,,,5.98148,
1656123515.0,,,6.12963,
1656123517.0,,,6.09259,
1656123520.0,,,6.17593,
1656123522.0,,,5.94444,
1656123524.0,,,5.93518,0.0046296
1656123526.0,,,,0.0
1656123527.0,,,6.02778,
1656123529.0,41.3932,,5.99074,
1656123531.0,,,6.11111,
1656123534.0,,,6.31944,
1656123536.0,,,5.99074,
1656123538.0,,,6.06482,
1656123540.0,,,6.15278,
1656123543.0,,,6.06944,
1656123545.0,,,6.03704,
1656123547.0,,,6.06018,
1656123550.0,,,6.06482,
1656123552.0,,,6.18982,
1656123554.0,,,6.25463,0.0046296
1656123556.0,,,,0.0
1656123557.0,,,6.13426,
1656123559.0,,,5.99537,
1656123561.0,41.3455,,6.03704,0.0046296
1656123563.0,,,,0.0
1656123564.0,,,6.0463,
1656123566.0,,,6.02778,
1656123568.0,,,6.19907,
1656123570.0,,,5.91204,
1656123573.0,,,5.97222,
1656123575.0,,,6.12963,
1656123577.0,,,6.18056,0.0046296
1656123580.0,,,6.15278,
1656123581.0,,,,0.0
1656123582.0,,,6.14352,
1656123584.0,,,6.09722,
1656123587.0,,,6.02315,
1656123589.0,41.2977,,5.97685,
1656123591.0,,,6.18518,
1656123594.0,,,6.2963,
1656123596.0,,,6.15278,
1656123598.0,,,6.04167,
1656123601.0,,,5.97222,
1656123603.0,,,6.38426,
1656123605.0,,,6.0,
1656123607.0,,,5.88889,
1656123609.0,,,,0.0046296
1656123610.0,,,6.24537,
1656123611.0,,,,0.0
1656123612.0,,,6.12963,
1656123614.0,,,6.04167,
1656123617.0,,,6.10648,
1656123619.0,,,5.98148,
1656123621.0,,,5.97685,
1656123624.0,,,6.02778,
1656123626.0,41.0113,,6.01852,
1656123628.0,41.2977,,6.05093,
1656123630.0,,,6.08796,
1656123632.0,,,,0.0046296
1656123633.0,,,6.06018,
1656123634.0,,,,0.0
1656123635.0,,,6.10648,
1656123637.0,,,6.01852,
1656123640.0,,,6.04167,
1656123642.0,,,5.96759,
1656123644.0,,,6.06944,
1656123646.0,,,6.07407,
1656123649.0,,,6.02315,
1656123651.0,41.25,,6.0463,
1656123653.0,40.3429,,6.06018,
1656123655.0,,,,0.0046296
1656123656.0,41.059,,6.13426,
1656123658.0,,,5.96759,0.0
1656123660.0,,,6.13889,
1656123663.0,,,5.97685,
1656123665.0,40.8203,,5.97222,
1656123667.0,40.8681,,6.16667,
1656123669.0,,,5.89815,
1656123672.0,,,6.0,
1656123673.0,,,,0.0046296
1656123674.0,,,6.0463,
1656123676.0,,,6.12037,
1656123678.0,,,,0.0
1656123679.0,,,6.07407,
1656123681.0,,,6.04167,
1656123682.0,,,,0.0046296
1656123683.0,,,5.90278,
1656123685.0,40.8203,,6.25463,0.0
1656123688.0,,,6.06018,
1656123690.0,,,6.18056,
1656123692.0,39.197,,6.00463,
1656123694.0,39.6745,,5.88426,
1656123697.0,39.7222,,6.0,
1656123699.0,,,6.09722,
1656123702.0,,,6.01389,
1656123704.0,,,6.00463,
1656123706.0,,,6.30556,
1656123708.0,,,6.01852,
1656123711.0,,,6.06944,
1656123713.0,,,6.09722,
1656123715.0,,,6.05093,
1656123717.0,,,5.9537,0.0046296
1656123719.0,,,,0.0
1656123722.0,,,5.96759,
1656123724.0,,,6.09722,
1656123727.0,,,6.25,
1656123729.0,,,6.02778,
1656123731.0,,,6.20833,
1656123733.0,39.8177,,5.99537,
1656123736.0,,,6.18518,
1656123738.0,,,6.06482,
1656123741.0,,,6.00463,
1656123743.0,39.7222,,6.04167,
1656123745.0,,,5.95833,
1656123750.0,,,6.00463,
1656123752.0,,,6.13426,
1656123755.0,,,6.15278,
1656123757.0,,,6.04167,
1656123759.0,,,5.88426,
1656123761.0,39.6745,,5.95833,0.0046296
1656123763.0,,,,0.0
1656123764.0,,,5.96759,
1656123765.0,,,,0.0046296
1656123766.0,,,5.99537,
1656123768.0,,,6.14352,0.0
1656123770.0,,,6.06482,
1656123772.0,,,,0.0046296
1656123773.0,,,6.0463,
1656123775.0,,,5.96759,0.0
1656123778.0,,,6.04167,
1656123780.0,,,5.9213,
1656123782.0,,,6.03704,
1656123784.0,,,6.00463,
1656123789.0,,,6.14352,
1656123791.0,39.6267,,6.06018,
1656123793.0,,,6.06944,
1656123795.0,,,6.23148,0.0046296
1656123797.0,,,,0.0
1656123798.0,,,6.11574,
1656123800.0,,,6.21296,
1656123802.0,,,6.27315,
1656123804.0,,,,0.0046296
1656123805.0,,,6.06944,
1656123806.0,,,,0.0
1656123807.0,,,6.07407,
1656123809.0,,,5.99537,
1656123812.0,,,6.06018,
1656123814.0,,,5.95833,
1656123816.0,,,6.26852,
1656123818.0,39.579,,6.10648,
1656123821.0,,,6.04167,
1656123823.0,,,6.02778,
1656123826.0,,,5.98148,
1656123828.0,,,6.08796,
1656123830.0,,,6.0463,
1656123833.0,,,6.01852,
1656123835.0,,,5.89815,
1656123837.0,,,5.93518,
1656123839.0,,,5.94444,
1656123841.0,,,,0.0046296
1656123842.0,,,5.96759,
1656123843.0,,,,0.0
1656123844.0,,,6.13426,
1656123846.0,,,6.02778,
1656123849.0,,,6.13426,
1656123851.0,39.4835,,6.18982,
1656123852.0,,,,0.0046296
1656123853.0,,,6.0463,
1656123855.0,,,,0.0
1656123858.0,,,6.09259,
1656123860.0,,,5.99537,
1656123863.0,,,6.02778,
1656123865.0,,,6.18056,
1656123867.0,,,6.05093,
1656123869.0,,,6.0,
1656123871.0,,,,0.0046296
1656123872.0,,,5.9213,
1656123874.0,,,5.99074,
1656123876.0,,,6.15278,
1656123879.0,,,6.23611,
1656123880.0,,,,0.0
1656123881.0,,,6.18056,
1656123883.0,,,5.99537,
1656123886.0,,,6.00463,
1656123887.0,,,,0.0046296
1656123888.0,,,6.01389,
1656123890.0,,,6.06482,0.0
1656123892.0,,,5.875,
1656123895.0,,,6.20833,
1656123897.0,,,6.02315,
1656123899.0,,,6.02778,
1656123902.0,,,6.01389,
1656123903.0,,,,0.0046296
1656123904.0,,,5.93518,
1656123905.0,,,,0.0
1656123906.0,39.2448,,6.00463,
1656123909.0,40.4384,,5.98148,
1656123910.0,,,,0.0046296
1656123911.0,38.9583,,6.10648,
1656123912.0,,,,0.0
1656123913.0,38.9106,,6.14352,
1656123915.0,38.8628,,5.93056,0.0046296
1656123918.0,,,6.16667,
1656123919.0,,,,0.0
1656123920.0,38.7674,,5.86111,
1656123922.0,38.7196,,5.97222,
1656123925.0,38.6719,,6.02315,
1656123927.0,39.388,,6.06018,
1656123929.0,39.4358,,6.15741,
1656123931.0,,,6.08796,0.0046296
1656123934.0,,,6.12963,
1656123935.0,,,,0.0
1656123936.0,40.8681,,6.23148,
1656123938.0,40.9158,,5.96759,
1656123941.0,,,6.01852,
1656123943.0,39.2448,,6.06944,
1656123945.0,40.5816,,6.06482,
1656123947.0,,,5.92593,
1656123950.0,40.1997,,6.0,
1656123952.0,,,5.92593,
1656123954.0,41.1545,,6.18518,
1656123956.0,,,6.11574,
1656123959.0,,,5.93056,
1656123961.0,,,6.14352,
1656123964.0,41.9661,,6.12963,
1656123966.0,,,5.9537,
1656123968.0,40.3429,,6.08333,
1656123970.0,40.2951,,6.15741,
1656123973.0,,,6.12963,
1656123975.0,41.4887,,5.97222,
1656123977.0,,,6.01389,0.0046296
1656123979.0,,,,0.0
1656123980.0,,,6.09259,
1656123982.0,41.5365,,,
1656123983.0,,,,0.0046296
1656123984.0,,,6.12963,
1656123986.0,41.4887,,6.13426,0.0
1656123989.0,41.9661,,6.11574,
1656123991.0,42.2049,,5.96759,
1656123993.0,,,6.09259,
1656123995.0,,,6.04167,
1656123998.0,,,6.06482,
1656123999.0,,,,0.0046296
1656124000.0,40.6293,,6.06018,
1656124002.0,,,6.12037,0.0
1656124005.0,40.5816,,5.93518,
1656124007.0,40.6293,,5.99074,
1656124009.0,40.2951,,5.94444,
1656124011.0,,,6.06944,
1656124014.0,41.3932,,6.08333,
1656124015.0,,,,0.0046296
1656124016.0,41.7752,,6.0463,
1656124018.0,41.8229,,5.98148,0.0
1656124021.0,,,6.06482,
1656124022.0,,,,0.0046296
1656124024.0,,,,0.0
1656124025.0,40.3429,,6.16667,
1656124027.0,40.1042,,6.10648,0.0046296
1656124029.0,,,,0.0
1656124030.0,,,6.09722,
1656124031.0,,,,0.0046296
1656124032.0,,,5.98148,
1656124034.0,,,,0.0
1656124035.0,,,5.94907,
1656124037.0,,,6.00463,
1656124039.0,,,6.11111,
1656124041.0,41.3932,,6.01389,
1656124044.0,,,6.09259,
1656124046.0,41.4887,,5.99074,
1656124048.0,42.2526,,6.18056,
1656124051.0,42.0616,,6.06944,
1656124052.0,,,,0.0046296
1656124053.0,40.8203,,6.14352,
1656124054.0,,,,0.0
1656124055.0,40.7726,,5.96759,
1656124057.0,,,6.03704,
1656124060.0,,,6.09722,
1656124062.0,,,6.07407,
1656124065.0,,,5.97222,
1656124067.0,,,6.06944,
1656124069.0,,,6.17593,0.0046296
1656124071.0,,,5.98148,0.0
1656124074.0,,,6.14352,
1656124076.0,,,6.08333,
1656124078.0,,,6.0463,
1656124081.0,,,6.04167,
1656124083.0,,,6.0,
1656124085.0,40.6771,,6.08333,
1656124087.0,,,,0.0046296
1656124088.0,,,5.97685,
1656124089.0,,,,0.0
1656124090.0,,,5.98148,
1656124092.0,,,6.12963,
1656124094.0,,,6.13426,
1656124097.0,,,6.08333,
1656124099.0,,,6.05093,
1656124101.0,,,5.99074,
1656124104.0,,,6.0463,
1656124106.0,,,6.04167,
1656124108.0,,,5.96759,
1656124110.0,,,6.16204,
1656124112.0,,,,0.0046296
1656124113.0,40.6293,,6.0,
1656124115.0,,,6.12963,0.0
1656124118.0,,,6.04167,
1656124120.0,,,6.09722,
1656124122.0,,,5.95833,
1656124124.0,,,5.96759,
1656124126.0,,,,0.0046296
1656124127.0,,,5.99074,
1656124128.0,,,,0.0
1656124129.0,,,5.84259,
1656124131.0,,,6.15278,
1656124134.0,,,6.12037,
1656124136.0,40.5816,,5.99537,
1656124138.0,,,6.04167,
1656124141.0,,,6.12963,
1656124143.0,,,6.17593,
1656124145.0,,,6.03704,
1656124147.0,,,6.09259,
1656124152.0,,,6.12963,
1656124154.0,,,6.03704,
1656124157.0,,,6.02778,
1656124159.0,,,6.01389,
1656124164.0,40.5339,,6.0,
1656124166.0,,,6.06944,
1656124168.0,,,6.03704,
1656124173.0,,,6.06944,
1656124175.0,,,6.00463,
1656124177.0,,,5.97222,
1656124180.0,,,6.00463,
1656124182.0,,,6.03704,
1656124184.0,,,5.99537,
1656124187.0,,,6.13426,
1656124188.0,,,,0.0092593
1656124189.0,,,5.97222,
1656124191.0,,,6.04167,0.0
1656124194.0,,,6.17593,
1656124195.0,,,,0.0046296
1656124196.0,,,6.10648,
1656124197.0,,,,0.0
1656124198.0,40.4384,,6.04167,
1656124200.0,,,5.90278,0.0046296
1656124203.0,,,5.9213,
1656124204.0,,,,0.0
1656124205.0,,,5.94907,
1656124206.0,,,,0.0046296
1656124207.0,,,6.18982,
1656124209.0,,,6.08796,0.0
1656124212.0,,,5.99537,
1656124214.0,,,6.06018,
1656124216.0,,,6.04167,
1656124219.0,,,6.09722,
1656124221.0,,,6.05093,
1656124223.0,,,6.04167,0.0046296
1656124225.0,,,,0.0
1656124226.0,40.3906,,5.96759,
1656124227.0,,,,0.0046296
1656124228.0,40.4384,,6.00463,
1656124230.0,,,6.11111,
1656124232.0,,,6.18056,0.0
1656124235.0,40.3906,,6.01852,
1656124237.0,,,6.16667,
1656124240.0,,,6.03704,
1656124241.0,,,,0.0046296
1656124242.0,,,6.28241,
1656124243.0,,,,0.0
1656124244.0,,,6.17593,
1656124246.0,,,6.05093,
1656124249.0,,,5.99537,
1656124250.0,,,,0.0046296
1656124251.0,,,6.10648,
1656124253.0,,,6.03704,0.0
1656124255.0,,,,0.0046296
1656124256.0,,,6.11574,
1656124258.0,,,5.93518,
1656124260.0,,,5.97685,0.0
1656124263.0,,,6.10648,
1656124265.0,,,6.22222,
1656124267.0,,,5.96759,
1656124270.0,,,6.16204,
1656124272.0,40.3429,,5.99074,
1656124274.0,40.3906,,6.01389,
1656124277.0,40.3429,,6.06018,
1656124279.0,,,5.9537,
1656124281.0,,,5.85185,
1656124283.0,,,6.01389,0.0046296
1656124285.0,,,,0.0
1656124286.0,,,6.16204,
1656124288.0,,,6.10648,
1656124290.0,,,,0.0046296
1656124291.0,,,6.00463,
1656124292.0,,,,0.0
1656124293.0,,,5.90278,
1656124295.0,,,6.09259,
1656124297.0,,,6.01852,
1656124300.0,,,6.02315,
1656124302.0,,,6.01389,
1656124304.0,,,6.00463,
1656124306.0,,,,0.0046296
1656124307.0,,,6.0463,
1656124309.0,,,6.10648,
1656124311.0,40.2951,,6.20833,0.0
1656124314.0,,,6.13426,
1656124316.0,,,5.97685,
1656124317.0,,,,0.0046296
1656124318.0,,,6.02778,
1656124320.0,,,5.94444,0.0
1656124323.0,,,6.15741,
1656124325.0,,,5.99074,
1656124327.0,,,6.08796,0.0046296
1656124330.0,,,5.97685,
1656124331.0,,,,0.0
1656124332.0,,,6.25,
1656124334.0,,,6.0463,
1656124336.0,,,,0.0046296
1656124337.0,,,5.94444,
1656124338.0,,,,0.0
1656124339.0,,,6.2037,
1656124341.0,,,5.95833,
1656124343.0,,,6.0463,
1656124346.0,,,6.07407,
1656124348.0,40.1997,,6.23148,
1656124350.0,,,6.05093,
1656124353.0,,,6.0463,
1656124354.0,,,,0.0046296
1656124355.0,,,5.91204,
1656124357.0,,,6.12963,0.0
1656124359.0,,,,0.0046296
1656124360.0,,,6.12037,
1656124361.0,,,,0.0
1656124362.0,,,6.12963,
1656124364.0,,,5.9537,
1656124366.0,,,6.16204,
1656124369.0,,,6.08796,
1656124371.0,,,6.03704,
1656124373.0,,,5.94907,0.0046296
1656124376.0,,,5.99074,
1656124377.0,,,,0.0
1656124378.0,,,5.97222,
1656124380.0,,,6.07407,
1656124383.0,,,6.12963,
1656124385.0,,,6.06018,
1656124387.0,,,6.08333,
1656124389.0,,,6.04167,
1656124392.0,,,6.09722,
1656124394.0,,,6.04167,
1656124396.0,40.1519,,6.05093,
1656124398.0,,,5.90741,
1656124401.0,,,5.97222,
1656124403.0,,,6.20833,
1656124405.0,,,6.11111,
1656124408.0,,,5.90278,
1656124410.0,,,6.02315,
1656124412.0,,,5.91204,
1656124414.0,,,6.06944,
1656124417.0,,,6.09722,
1656124419.0,,,6.12963,
1656124421.0,,,6.16667,
1656124423.0,,,6.03704,
1656124426.0,,,6.08333,
1656124428.0,,,6.2037,
1656124430.0,,,6.05093,
1656124432.0,,,,0.0046296
1656124433.0,,,6.18518,
1656124434.0,,,,0.0
1656124435.0,,,6.01389,
1656124440.0,39.579,,6.23148,
1656124442.0,38.8628,,6.25926,
1656124444.0,39.7222,,6.18056,
1656124446.0,39.579,,6.12037,
1656124448.0,38.4809,,5.96759,0.0046296
1656124450.0,,,,0.0
1656124451.0,38.4332,,5.98148,
1656124453.0,,,6.01852,0.0046296
1656124455.0,,,,0.0
1656124458.0,,,5.97685,
1656124460.0,,,6.12037,
1656124462.0,,,5.98148,
1656124464.0,,,6.12963,
1656124467.0,,,6.06944,
1656124469.0,37.2873,,6.13889,
1656124471.0,37.2396,,6.25,
1656124473.0,,,6.07407,
1656124476.0,,,6.25,
1656124478.0,37.5738,,6.18518,
1656124481.0,38.3854,,6.08796,
1656124483.0,37.1918,,6.01852,
1656124485.0,37.9557,,5.95833,
1656124487.0,37.908,,6.00463,0.0046296
1656124489.0,,,,0.0
1656124490.0,36.8576,,6.07407,
1656124492.0,36.7622,,6.29167,
1656124494.0,35.5208,,6.37037,
1656124496.0,36.4757,,5.94907,
1656124499.0,,,5.91204,
1656124501.0,,,5.97685,
1656124503.0,,,6.06944,
1656124506.0,,,6.22685,
1656124508.0,,,5.98148,
1656124510.0,,,6.04167,
1656124512.0,,,,0.0046296
1656124513.0,,,5.9537,
1656124514.0,,,,0.0
1656124515.0,,,6.28241,
1656124517.0,,,6.05093,
1656124520.0,,,6.06944,
1656124522.0,,,6.03704,
1656124524.0,,,6.06944,
1656124527.0,,,5.88426,
1656124529.0,36.3802,,5.94444,
1656124531.0,,,6.01389,
1656124533.0,,,6.03704,
1656124536.0,,,6.02315,
1656124538.0,,,6.09722,
1656124540.0,,,5.99537,
1656124542.0,,,,0.0046296
1656124543.0,,,6.09722,
1656124544.0,,,,0.0
1656124545.0,,,6.06944,
1656124547.0,,,6.10648,
1656124549.0,,,6.06018,
1656124552.0,36.3325,,6.18518,
1656124554.0,36.3802,,6.23611,
1656124556.0,36.3325,,6.18518,
1656124558.0,,,,0.0046296
1656124559.0,,,6.16667,
1656124560.0,,,,0.0
1656124561.0,36.3802,,6.13426,
1656124563.0,,,6.08333,
1656124566.0,36.3325,,5.95833,
1656124568.0,36.3802,,6.03704,
1656124570.0,,,6.01852,
1656124573.0,36.3325,,6.02778,
1656124575.0,36.3802,,5.94907,
1656124577.0,,,5.99074,
1656124580.0,,,6.18056,
1656124582.0,36.3325,,6.16667,
1656124584.0,36.3802,,6.17593,
1656124586.0,,,6.08796,
1656124589.0,36.3325,,6.0,
1656124591.0,,,6.09722,
1656124593.0,,,5.9537,
1656124596.0,36.3802,,5.87963,
1656124598.0,36.3325,,5.97222,
1656124600.0,36.3802,,5.99074,0.0046296
1656124603.0,36.3325,,6.06018,
1656124604.0,,,,0.0
1656124605.0,36.3802,,6.26852,
1656124607.0,36.3325,,6.0463,
1656124610.0,,,6.0,
1656124612.0,,,5.93518,
1656124614.0,,,6.02315,
1656124616.0,,,6.11111,
1656124619.0,,,5.93518,
1656124620.0,,,,0.0046296
1656124621.0,,,6.00463,
1656124624.0,37.908,,,
1656124625.0,,,,0.0
1656124626.0,36.3325,,5.93056,
1656124629.0,36.2847,,6.14352,
1656124631.0,37.5738,,6.12037,
1656124633.0,35.9983,,6.03704,
1656124635.0,37.0964,,5.98148,
1656124638.0,37.1918,,5.97222,
1656124640.0,,,5.93518,
1656124642.0,37.2396,,6.08333,
1656124644.0,,,6.0,
1656124647.0,,,6.01852,
1656124649.0,37.1918,,5.99074,0.0046296
1656124651.0,,,,0.0
1656124652.0,38.2899,,5.97222,
1656124654.0,38.4809,,6.05093,
1656124656.0,38.1467,,6.01852,
1656124659.0,,,6.03704,
1656124661.0,,,6.01389,
1656124663.0,39.1493,,6.09722,
1656124665.0,39.197,,5.99537,
1656124668.0,37.6693,,6.04167,
1656124670.0,,,6.06944,0.0046296
1656124672.0,,,,0.0
1656124673.0,37.5738,,6.02315,
1656124675.0,,,6.07407,
1656124677.0,,,5.91204,
1656124679.0,38.9583,,6.06944,
1656124682.0,37.4783,,6.09259,
1656124684.0,,,5.95833,
1656124686.0,38.8628,,5.97222,
1656124688.0,38.9106,,6.05093,0.0046296
1656124690.0,,,,0.0
1656124691.0,,,6.08333,
1656124693.0,38.6719,,6.0463,
1656124695.0,37.2396,,6.16204,
1656124697.0,37.2873,,6.19907,
1656124700.0,37.0009,,6.11111,
1656124702.0,38.4332,,6.39815,
1656124704.0,38.4809,,6.36574,0.0046296
1656124706.0,,,,0.0
1656124707.0,38.1467,,6.00463,
1656124709.0,36.5234,,6.2037,
1656124711.0,37.8125,,6.29167,
1656124714.0,38.6241,,5.99074,
1656124716.0,38.3854,,6.15741,
1656124718.0,,,6.16204,
1656124720.0,36.7622,,6.14352,0.0046296
1656124722.0,,,,0.0
1656124723.0,36.7144,,6.12037,
1656124725.0,,,6.15741,
1656124727.0,,,,0.0046296
1656124728.0,,,6.2037,
1656124729.0,,,,0.0
1656124730.0,,,6.05093,
1656124732.0,38.1467,,6.12037,
1656124735.0,38.1944,,6.04167,
1656124736.0,,,,0.0046296
1656124737.0,37.8125,,6.18056,
1656124738.0,,,,0.0
1656124739.0,37.908,,6.14352,
1656124741.0,,,6.15278,
1656124744.0,38.9106,,5.99074,
1656124745.0,,,,0.0046296
1656124746.0,,,6.13889,
1656124748.0,38.9583,,6.02315,0.0
1656124751.0,38.9106,,5.93056,
1656124753.0,37.2873,,5.97685,
1656124755.0,37.2396,,6.02778,
1656124757.0,,,,0.0046296
1656124758.0,,,6.02315,
1656124759.0,,,,0.0
1656124760.0,38.6241,,5.9537,
1656124762.0,,,6.0463,
1656124765.0,,,6.01852,
1656124767.0,,,5.97685,
1656124769.0,39.579,,6.18982,
1656124771.0,38.0512,,6.12963,
1656124773.0,38.0035,,6.17593,
1656124776.0,,,6.02315,
1656124777.0,,,,0.0046296
1656124778.0,,,6.09722,
1656124780.0,38.0512,,6.04167,0.0
1656124782.0,,,,0.0046296
1656124783.0,,,6.03704,
1656124784.0,,,,0.0
1656124785.0,38.0035,,6.18056,
1656124787.0,38.0512,,6.12037,
1656124790.0,,,6.09722,
1656124792.0,38.0035,,6.13889,
1656124794.0,,,6.01852,
1656124797.0,39.197,,6.05093,
1656124798.0,,,,0.0046296
1656124799.0,37.908,,5.95833,
1656124801.0,,,6.0,0.0
1656124803.0,38.2899,,6.06482,
1656124806.0,39.3403,,6.13889,
1656124808.0,,,6.11574,
1656124810.0,,,6.03704,
1656124813.0,,,6.06018,
1656124815.0,39.579,,5.93518,
1656124817.0,39.9132,,5.94444,
1656124819.0,38.4332,,6.20833,
1656124822.0,39.579,,6.01389,
1656124824.0,38.1467,,6.06944,
1656124826.0,,,6.01389,
1656124828.0,39.4358,,6.04167,
1656124831.0,39.1493,,6.00463,
1656124833.0,39.3403,,6.05093,
1656124835.0,40.1042,,6.02315,
1656124838.0,,,6.06018,
1656124839.0,,,,0.0046296
1656124840.0,,,6.06944,
1656124842.0,,,6.0,0.0
1656124845.0,,,6.06482,
1656124847.0,40.0564,,6.15741,
1656124849.0,,,6.08796,
1656124852.0,39.6745,,6.13889,
1656124854.0,38.2899,,6.00463,
1656124856.0,37.7648,,6.01852,
1656124858.0,,,,0.0046296
1656124859.0,39.1493,,6.18982,
1656124860.0,,,,0.0
1656124861.0,40.1519,,5.9537,
1656124863.0,,,6.02778,
1656124866.0,39.8177,,6.14352,
1656124868.0,39.4358,,5.92593,
1656124869.0,,,,0.0046296
1656124872.0,,,,0.0
1656124873.0,39.4835,,5.97222,
1656124874.0,,,,0.0046296
1656124875.0,39.4358,,5.95833,
1656124876.0,,,,0.0
1656124877.0,,,6.17593,
1656124879.0,,,5.93056,
1656124881.0,,,,0.0046296
1656124882.0,,,5.91204,
1656124883.0,,,,0.0
1656124884.0,40.3429,,5.96759,
1656124886.0,,,5.99074,
1656124888.0,,,,0.0046296
1656124889.0,,,6.01389,
1656124890.0,,,,0.0
1656124891.0,39.9609,,6.06018,
1656124893.0,,,5.95833,
1656124895.0,,,,0.0046296
1656124896.0,,,5.98148,
1656124897.0,,,,0.0
1656124898.0,,,5.99537,
1656124900.0,40.6771,,5.97685,
1656124902.0,,,6.03704,
1656124905.0,,,5.93056,
1656124906.0,,,,0.0046296
1656124907.0,39.3403,,6.13426,
1656124909.0,40.5339,,5.93518,0.0
1656124912.0,39.1016,,5.97222,
1656124914.0,39.0061,,6.13426,
1656124916.0,,,6.09259,
1656124919.0,40.3906,,6.0463,
1656124921.0,,,5.99537,0.0046296
1656124923.0,,,5.9213,0.0
1656124926.0,39.1493,,5.97222,
1656124927.0,,,,0.0046296
1656124928.0,39.9609,,5.9537,
1656124930.0,,,6.03704,0.0
1656124933.0,39.7222,,6.08796,
1656124935.0,39.8177,,6.13426,
1656124937.0,,,6.01389,
1656124939.0,,,,0.0046296
1656124940.0,,,6.34722,
1656124941.0,,,,0.0
1656124942.0,,,6.11111,
1656124944.0,,,6.12037,
1656124946.0,,,6.17593,
1656124948.0,,,,0.0046296
1656124949.0,,,6.09722,
1656124950.0,,,,0.0
1656124951.0,40.6771,,5.94907,
1656124953.0,,,6.09722,
1656124956.0,39.1016,,6.06944,
1656124957.0,,,,0.0046296
1656124958.0,,,6.02315,
1656124959.0,,,,0.0
1656124960.0,,,6.09259,
1656124962.0,,,6.01389,
1656124965.0,,,6.05093,
1656124966.0,,,,0.0046296
1656124967.0,,,6.08333,
1656124969.0,,,6.12037,0.0
1656124971.0,,,,0.0046296
1656124972.0,,,6.18982,
1656124973.0,,,,0.0
1656124974.0,,,6.06482,
1656124976.0,,,6.13889,
1656124978.0,,,5.99074,
1656124981.0,,,6.07407,
1656124982.0,,,,0.0046296
1656124983.0,,,5.96759,
1656124985.0,,,5.97685,0.0
1656124987.0,,,6.08333,
1656124989.0,,,,0.0046296
1656124990.0,,,6.10648,
1656124991.0,,,,0.0
1656124992.0,,,5.97222,
1656124994.0,,,5.94907,0.0046296
1656124996.0,,,,0.0
1656124997.0,,,6.02778,
1656124999.0,,,6.23148,
1656125001.0,,,,0.0046296
1656125002.0,,,5.95833,
1656125003.0,,,,0.0
1656125004.0,,,6.22685,
1656125006.0,,,6.32407,
1656125008.0,,,6.22685,
1656125011.0,39.0061,,6.22222,
1656125012.0,,,,0.0046296
1656125013.0,,,6.06944,
1656125015.0,,,6.08333,
1656125017.0,,,,0.0
1656125018.0,,,6.11574,
1656125020.0,,,6.04167,
1656125022.0,,,6.13889,0.0046296
1656125024.0,,,6.12963,
1656125027.0,,,6.08333,
1656125029.0,,,5.98148,0.0
1656125031.0,,,6.06018,
1656125033.0,,,,0.0046296
1656125034.0,,,6.02315,
1656125035.0,,,,0.0
1656125036.0,,,6.03704,
1656125038.0,,,5.99074,
1656125040.0,38.9583,,5.98148,
1656125043.0,39.0061,,5.88889,
1656125045.0,38.9583,,6.16667,
1656125047.0,,,6.01852,
1656125050.0,,,6.22685,
1656125052.0,,,6.16667,
1656125054.0,,,6.21296,
1656125056.0,,,6.22222,
1656125059.0,,,6.08796,
1656125061.0,,,6.07407,
1656125063.0,,,6.26852,
1656125066.0,,,6.09722,
1656125068.0,,,6.2037,
1656125069.0,,,,0.0046296
1656125070.0,,,6.0463,
1656125072.0,,,6.01852,0.0
1656125075.0,,,6.13426,
1656125077.0,,,5.875,
1656125079.0,,,5.99074,
1656125082.0,,,6.19907,
1656125084.0,,,6.0,
1656125086.0,38.9106,,6.08333,
1656125089.0,,,5.97685,
1656125090.0,,,,0.0046296
1656125091.0,,,5.96759,
1656125092.0,,,,0.0
1656125093.0,38.9583,,5.93056,
1656125095.0,38.9106,,6.21296,0.0046296
1656125097.0,,,,0.0
1656125098.0,,,6.01389,
1656125100.0,,,6.01852,
1656125102.0,,,6.09259,
1656125105.0,,,6.20833,
1656125107.0,,,6.27315,
1656125109.0,,,6.19907,
1656125112.0,,,6.09259,
1656125114.0,,,5.97222,
1656125116.0,,,6.00463,
1656125119.0,,,6.01852,
1656125120.0,,,,0.0046296
1656125121.0,,,5.94444,
1656125123.0,,,6.12037,0.0
1656125125.0,,,6.00463,
1656125128.0,,,6.05093,
1656125130.0,,,6.16667,
1656125132.0,,,5.93518,
1656125135.0,,,6.03704,
1656125137.0,,,6.25,
1656125139.0,,,6.16667,
1656125142.0,38.8628,,6.07407,
1656125144.0,38.9106,,,
1656125146.0,,,6.05093,
1656125149.0,38.8628,,5.97222,
1656125151.0,,,6.13426,
1656125153.0,,,6.03704,
1656125155.0,,,5.90741,
1656125158.0,,,6.02315,
1656125159.0,,,,0.0046296
1656125162.0,,,6.13889,0.0
1656125164.0,,,5.9213,0.0046296
1656125166.0,,,,0.0
1656125167.0,,,6.11111,
1656125169.0,,,6.09722,
1656125172.0,,,6.02778,
1656125174.0,,,6.0,
1656125176.0,,,6.02315,
1656125179.0,,,6.00463,
1656125181.0,,,5.93518,
1656125183.0,,,5.9537,
1656125185.0,,,5.94907,
1656125187.0,,,6.05093,
1656125189.0,,,,0.0046296
1656125190.0,,,6.16667,
1656125191.0,,,,0.0
1656125192.0,,,6.07407,
1656125194.0,38.7674,,6.09259,
1656125197.0,38.8628,,6.16204,
1656125198.0,,,,0.0046296
1656125199.0,38.7674,,5.85648,
1656125201.0,38.8628,,6.06482,0.0
1656125203.0,,,,0.0046296
1656125204.0,38.7674,,5.99074,
1656125205.0,,,,0.0
1656125206.0,,,6.04167,
1656125208.0,,,6.05093,
1656125210.0,,,,0.0046296
1656125211.0,,,6.06018,
1656125212.0,,,,0.0
1656125213.0,,,6.14352,
1656125215.0,,,6.35185,0.0046296
1656125218.0,,,6.24537,
1656125219.0,,,,0.0
1656125220.0,,,6.04167,
1656125222.0,,,6.06018,
1656125225.0,,,6.02315,
1656125227.0,,,5.95833,
1656125231.0,,,6.03704,
1656125233.0,,,,0.0046296
1656125234.0,,,5.86111,
1656125235.0,,,,0.0
1656125236.0,,,5.95833,
1656125238.0,,,6.12963,
1656125241.0,,,6.03704,
1656125242.0,,,,0.0046296
1656125243.0,,,6.11574,
1656125245.0,,,6.03704,0.0
1656125248.0,,,6.11574,
1656125250.0,,,5.89815,
1656125252.0,,,5.97685,
1656125254.0,,,5.99537,
1656125257.0,,,6.09722,
1656125259.0,,,6.06944,
1656125261.0,,,5.90741,
1656125264.0,,,6.02315,
1656125266.0,,,6.05093,
1656125268.0,,,6.0463,
1656125270.0,,,6.03704,0.0046296
1656125272.0,,,6.0,0.0
1656125275.0,38.7196,,5.94907,
1656125279.0,,,6.14352,
1656125282.0,,,6.11111,
1656125283.0,,,,0.0046296
1656125284.0,,,6.23611,
1656125286.0,,,,0.0
1656125287.0,,,6.0463,
1656125289.0,,,5.94907,
1656125291.0,,,6.03704,
1656125293.0,,,6.0,0.0046296
1656125295.0,,,,0.0
1656125296.0,,,6.07407,
1656125297.0,,,,0.0046296
1656125298.0,,,6.02778,
1656125300.0,,,,0.0
1656125301.0,,,5.96759,
1656125302.0,,,,0.0046296
1656125303.0,,,6.0,
1656125304.0,,,,0.0
1656125307.0,,,6.16667,
1656125309.0,,,,0.0046296
1656125310.0,,,6.07407,
1656125311.0,,,,0.0
1656125312.0,,,5.99537,
1656125314.0,,,6.08333,
1656125316.0,,,6.18982,
1656125319.0,,,6.01852,
1656125321.0,,,6.16204,
1656125323.0,,,6.18056,
1656125326.0,,,5.97685,
1656125328.0,,,5.98148,
1656125330.0,,,6.01852,
1656125332.0,,,6.06944,
1656125334.0,,,,0.0046296
1656125335.0,,,6.12037,
1656125336.0,,,,0.0
1656125339.0,,,6.04167,
1656125342.0,,,6.00463,
1656125344.0,,,5.99537,
1656125346.0,38.6719,,6.11574,
1656125348.0,38.7196,,6.03704,
1656125351.0,38.6719,,6.02315,
1656125353.0,,,5.9213,
1656125355.0,,,6.0463,
1656125358.0,,,6.00463,
1656125362.0,,,5.99074,0.0046296
1656125365.0,,,5.96759,
1656125367.0,,,6.01852,
1656125369.0,,,6.10648,0.0
1656125372.0,,,6.14352,
1656125374.0,,,6.2963,
1656125376.0,,,5.97685,
1656125378.0,,,6.15741,0.0046296
1656125380.0,,,,0.0
1656125381.0,,,6.11111,
1656125383.0,,,6.12963,
1656125385.0,,,5.95833,
1656125388.0,,,6.08333,
1656125390.0,,,6.01852,
1656125392.0,,,6.00463,
1656125394.0,,,,0.0046296
1656125395.0,,,5.91204,
1656125396.0,,,,0.0
1656125397.0,,,5.89815,
1656125399.0,,,5.87963,
1656125402.0,,,5.91204,
1656125403.0,,,,0.0046296
1656125404.0,,,6.04167,
1656125406.0,,,6.23611,
1656125408.0,,,,0.0
1656125409.0,,,6.08333,
1656125411.0,,,5.94444,
1656125413.0,,,6.06482,
1656125415.0,,,6.09722,
1656125417.0,,,6.29167,
1656125420.0,,,6.06018,
1656125422.0,38.6241,,5.88426,
1656125424.0,,,,0.0046296
1656125425.0,38.6719,,5.97685,
1656125426.0,,,,0.0
1656125427.0,38.6241,,5.95833,
1656125429.0,,,6.19907,
1656125432.0,,,6.01852,
1656125434.0,,,6.17593,
1656125436.0,,,6.15278,
1656125439.0,,,6.16204,
1656125441.0,,,6.16667,
1656125443.0,,,6.13426,
1656125446.0,,,5.92593,
1656125448.0,,,5.90741,
1656125450.0,,,5.93056,
1656125453.0,,,6.11111,
1656125455.0,,,6.0463,
1656125457.0,,,6.08796,
1656125459.0,,,,0.0046296
1656125460.0,,,5.95833,
1656125461.0,,,,0.0
1656125462.0,,,6.08333,
1656125464.0,,,6.05093,
1656125466.0,,,6.12963,
1656125469.0,,,6.09722,
1656125471.0,,,6.16667,
1656125473.0,,,6.12963,
1656125476.0,,,6.21296,
1656125477.0,,,,0.0046296
1656125478.0,,,6.01852,
1656125480.0,,,6.11111,
1656125482.0,,,6.33796,
1656125485.0,,,6.11574,
1656125487.0,,,6.03704,
1656125489.0,,,6.12037,
1656125491.0,,,5.93056,
1656125493.0,,,,0.0
1656125494.0,,,6.16204,
1656125496.0,,,6.06482,
1656125498.0,,,6.08796,
1656125500.0,,,6.03704,
1656125502.0,,,,0.0046296
1656125503.0,38.5286,,5.94907,
1656125504.0,,,,0.0
1656125505.0,38.6241,,6.04167,
1656125507.0,,,6.29167,
1656125510.0,38.5286,,6.02315,
1656125512.0,,,6.13426,
1656125514.0,,,6.06482,
1656125517.0,,,6.07407,
1656125518.0,,,,0.0046296
1656125519.0,,,6.02778,
1656125520.0,,,,0.0
1656125521.0,,,6.00463,
1656125523.0,,,6.08333,
1656125526.0,,,5.90278,
1656125528.0,,,6.09722,
1656125530.0,,,6.11111,
1656125532.0,,,,0.0046296
1656125533.0,,,5.93518,
1656125534.0,,,,0.0
1656125535.0,,,5.9213,
1656125537.0,,,5.99074,
1656125540.0,,,5.91204,
1656125541.0,,,,0.0046296
1656125542.0,,,5.96759,
1656125543.0,,,,0.0
1656125544.0,,,6.06944,
1656125546.0,,,6.03704,
1656125549.0,,,6.12963,
1656125551.0,,,6.02778,
1656125553.0,,,6.09259,
1656125556.0,,,5.96759,
1656125557.0,,,,0.0046296
1656125558.0,,,6.02315,
1656125559.0,,,,0.0
1656125560.0,,,6.28241,
1656125562.0,,,5.99074,0.0046296
1656125564.0,,,,0.0
1656125565.0,,,6.09259,
1656125567.0,,,6.12037,
1656125569.0,,,6.10648,
1656125572.0,,,6.13889,
1656125573.0,,,,0.0046296
1656125574.0,,,6.14352,
1656125575.0,,,,0.0
1656125576.0,,,6.21296,
1656125578.0,,,6.18056,
1656125581.0,39.8655,,,
1656125583.0,39.9609,,6.15278,
1656125585.0,,,5.99537,
1656125588.0,40.7726,,6.02315,
1656125590.0,,,5.9537,
1656125593.0,,,6.06018,
1656125595.0,,,5.94907,
1656125597.0,41.4887,,5.97685,
1656125599.0,,,,0.0046296
1656125600.0,41.5365,,6.15741,
1656125601.0,,,,0.0
1656125602.0,41.4887,,6.00463,
1656125604.0,41.5365,,6.03704,
1656125606.0,42.3481,,5.88426,
1656125609.0,,,6.12037,
1656125611.0,,,6.27315,
1656125613.0,,,5.94444,
1656125616.0,43.2552,,6.00463,
1656125618.0,43.303,,6.13889,
1656125620.0,,,6.07407,
1656125623.0,43.2552,,6.08333,
1656125624.0,,,,0.0046296
1656125625.0,44.2101,,5.83796,
1656125627.0,44.1623,,6.07407,0.0
1656125629.0,,,6.09259,
1656125632.0,42.7778,,6.02315,
1656125634.0,,,6.0463,0.0046296
1656125636.0,,,6.09259,
1656125638.0,,,,0.0
1656125639.0,,,5.97222,
1656125640.0,,,,0.0046296
1656125641.0,,,6.06018,
1656125643.0,43.9236,,5.94907,0.0
1656125646.0,,,6.04167,
1656125648.0,42.3003,,6.17593,
1656125650.0,,,5.9537,
1656125652.0,,,6.20833,
1656125655.0,,,6.02778,
1656125657.0,,,6.00463,
1656125659.0,,,6.09259,
1656125662.0,42.2526,,6.00463,
1656125664.0,42.3003,,6.13426,
1656125666.0,,,6.04167,
1656125669.0,42.2526,,6.03704,
1656125671.0,,,5.95833,
1656125673.0,,,5.99537,
1656125675.0,,,5.94907,
1656125678.0,,,6.08333,
1656125679.0,,,,0.0046296
1656125680.0,,,5.99074,
1656125681.0,,,,0.0
1656125682.0,,,5.97685,
1656125684.0,,,6.16204,
1656125687.0,,,6.18518,
1656125689.0,,,6.01852,
1656125690.0,,,,0.0046296
1656125691.0,,,5.90741,
1656125693.0,,,,0.0
1656125694.0,42.2049,,5.99074,
1656125696.0,42.2526,,5.99537,
1656125698.0,42.2049,,,
1656125702.0,,,6.22222,
1656125704.0,,,6.00463,
1656125707.0,,,5.99074,
1656125708.0,,,,0.0046296
1656125709.0,,,6.02315,
1656125711.0,,,6.01852,0.0
1656125714.0,,,6.06018,
1656125715.0,,,,0.0046296
1656125716.0,,,6.06944,
1656125717.0,,,,0.0
1656125718.0,,,6.0,
1656125723.0,42.1094,,6.01852,
1656125725.0,,,5.97685,
1656125727.0,,,6.21296,
1656125730.0,,,6.03704,
1656125732.0,,,5.94444,
1656125734.0,,,6.28241,
1656125737.0,,,5.95833,
1656125739.0,,,6.04167,
1656125741.0,,,6.0,
1656125743.0,,,6.08796,
1656125745.0,,,,0.0046296
1656125746.0,,,6.02778,
1656125748.0,,,5.9537,
1656125750.0,42.0616,,6.12963,
1656125752.0,,,,0.0
1656125753.0,,,6.0463,
1656125754.0,,,,0.0046296
1656125755.0,,,5.99074,
1656125757.0,,,,0.0
1656125758.0,,,6.03704,
1656125760.0,,,6.06944,
1656125762.0,,,5.96759,
1656125765.0,,,5.98148,
1656125766.0,,,,0.0046296
1656125767.0,,,6.07407,
1656125768.0,,,,0.0
1656125769.0,,,5.98148,
1656125771.0,,,6.06944,
1656125773.0,,,5.97222,
1656125776.0,,,6.06018,
1656125778.0,42.0139,,6.18056,
1656125780.0,,,6.09259,
1656125783.0,,,6.13889,
1656125785.0,,,6.08796,
1656125787.0,,,6.23611,
1656125790.0,41.3455,,5.99537,
1656125792.0,42.0139,,6.20833,
1656125794.0,,,6.05093,
1656125799.0,,,6.03704,
1656125801.0,,,6.01852,
1656125803.0,41.7752,,6.05093,
1656125805.0,,,6.18982,0.0046296
1656125807.0,,,,0.0
1656125808.0,,,6.07407,
1656125810.0,,,5.98148,
1656125812.0,,,6.06482,
1656125814.0,,,5.9213,
1656125816.0,,,6.07407,
1656125819.0,,,6.01389,
1656125821.0,,,5.98148,
1656125823.0,,,6.12037,
1656125825.0,41.7274,,6.18056,
1656125828.0,,,6.01389,
1656125830.0,41.6319,,5.90741,
1656125832.0,,,5.93518,
1656125835.0,,,6.07407,
1656125837.0,40.1519,,6.02315,
1656125839.0,41.5842,,6.01389,
1656125842.0,,,5.99537,
1656125844.0,,,5.96759,
1656125846.0,,,6.21296,
1656125849.0,,,6.12037,
1656125851.0,,,6.09259,
1656125853.0,,,6.00463,
1656125856.0,,,6.18056,
1656125858.0,,,6.14352,
1656125859.0,,,,0.0046296
1656125860.0,,,6.06482,
1656125862.0,,,5.9213,0.0
1656125864.0,,,,0.0046296
1656125865.0,41.5365,,5.99074,
1656125866.0,,,,0.0
1656125867.0,,,6.09722,
1656125869.0,,,6.15741,
1656125872.0,,,5.9213,
1656125874.0,,,6.02778,
1656125876.0,,,6.12037,
1656125878.0,41.4887,,6.09722,
1656125880.0,,,,0.0046296
1656125881.0,,,6.0463,
1656125882.0,,,,0.0
1656125883.0,,,5.99074,
1656125885.0,,,5.94907,
1656125887.0,,,6.06018,
1656125890.0,40.2951,,6.08333,
1656125892.0,39.6745,,5.9213,
1656125894.0,38.4809,,6.07407,
1656125897.0,38.3854,,6.25926,
1656125898.0,,,,0.0046296
1656125899.0,,,6.18056,
1656125900.0,,,,0.0
1656125901.0,39.388,,6.02315,
1656125903.0,,,6.02778,
1656125906.0,,,6.13426,
1656125908.0,,,5.90741,
1656125910.0,,,6.06944,
1656125912.0,,,,0.0046296
1656125913.0,,,6.00463,
1656125914.0,,,,0.0
1656125915.0,39.4358,,6.18982,
1656125917.0,39.388,,6.12037,
1656125920.0,39.1016,,6.01852,
1656125922.0,37.908,,6.06018,
1656125924.0,,,6.04167,
1656125926.0,,,6.01852,
1656125928.0,,,,0.0046296
1656125929.0,37.3351,,6.24537,
1656125930.0,,,,0.0
1656125931.0,36.5712,,6.25926,
1656125933.0,37.4783,,6.01389,
1656125936.0,37.526,,6.02778,
1656125938.0,37.5738,,6.18056,
1656125940.0,,,5.9537,
1656125942.0,,,6.03704,
1656125945.0,,,6.15278,
1656125947.0,,,6.27778,
1656125951.0,,,5.90278,
1656125954.0,,,6.02778,
1656125956.0,,,5.90741,
1656125958.0,,,5.99074,
1656125960.0,,,6.09722,
1656125963.0,,,5.97222,
1656125965.0,,,6.06018,
1656125968.0,,,5.94907,
1656125970.0,,,6.00463,
1656125972.0,,,5.94907,
1656125975.0,,,5.98148,
1656125977.0,,,5.96759,
1656125979.0,,,5.98148,
1656125981.0,,,,0.0046296
1656125983.0,,,,0.0
1656125984.0,,,6.04167,
1656125986.0,,,5.99537,
1656125988.0,,,5.92593,
1656125991.0,,,6.11574,
1656125993.0,,,6.26852,
1656125995.0,,,6.05093,
1656125998.0,,,6.13426,
1656126000.0,,,6.15741,
1656126001.0,,,,0.0046296
1656126002.0,,,6.16667,
1656126003.0,,,,0.0
1656126004.0,,,6.14352,
1656126007.0,,,6.16204,
1656126009.0,,,6.09259,
1656126011.0,,,6.12963,
1656126013.0,,,5.99537,
1656126016.0,,,6.01852,
1656126018.0,,,6.07407,
1656126020.0,37.526,,5.98148,
1656126023.0,,,6.14352,
1656126025.0,,,6.06944,
1656126027.0,,,6.15741,
1656126029.0,,,6.08796,
1656126031.0,,,,0.0046296
1656126032.0,,,6.09722,
1656126033.0,,,,0.0
1656126034.0,,,6.11574,
1656126036.0,,,6.08796,
1656126039.0,,,5.95833,
1656126041.0,,,5.96759,
1656126043.0,,,6.04167,
1656126046.0,,,6.16667,
1656126048.0,,,6.06944,
1656126050.0,,,6.00463,
1656126053.0,,,6.2037,
1656126055.0,,,6.08333,
1656126059.0,,,6.06944,0.0046296
1656126061.0,,,,0.0
1656126062.0,,,6.10648,
1656126064.0,,,6.08333,
1656126066.0,,,6.25463,0.0046296
1656126068.0,,,,0.0
1656126069.0,37.4783,,6.0463,
1656126071.0,,,6.06482,
1656126073.0,,,5.96759,
1656126076.0,,,6.08333,
1656126078.0,,,6.08796,
1656126080.0,,,6.06944,
1656126083.0,,,6.0,
1656126085.0,,,6.22222,
1656126086.0,,,,0.0046296
1656126087.0,,,6.12963,
1656126089.0,,,,0.0
1656126090.0,,,6.06944,
1656126092.0,,,6.11574,
1656126093.0,,,,0.0046296
1656126094.0,,,6.0463,
1656126096.0,,,5.98148,0.0
1656126099.0,,,5.99537,
1656126100.0,,,,0.0046296
1656126101.0,,,6.14352,
1656126102.0,,,,0.0
1656126103.0,,,6.08796,
1656126105.0,,,6.09259,
1656126108.0,,,6.01389,
1656126110.0,,,6.09722,
1656126112.0,,,6.10648,
1656126115.0,,,6.06944,
1656126117.0,,,6.02778,
1656126119.0,37.4306,,5.99074,
1656126122.0,37.4783,,,
1656126124.0,37.4306,,6.09722,
1656126126.0,37.4783,,6.03704,
1656126128.0,,,5.93056,
1656126131.0,,,6.22222,
1656126133.0,,,6.25463,
1656126135.0,37.4306,,6.07407,
1656126137.0,,,6.20833,
1656126140.0,,,6.12037,
1656126142.0,,,6.10648,
1656126144.0,,,6.16204,
1656126147.0,,,6.09722,
1656126148.0,,,,0.0046296
1656126149.0,,,5.99074,
1656126150.0,,,,0.0
1656126151.0,,,6.31944,
1656126153.0,,,6.06482,
1656126155.0,,,6.11111,
1656126158.0,,,6.08333,
1656126160.0,,,5.97685,
1656126162.0,,,5.94907,
1656126165.0,,,5.97222,
1656126167.0,,,5.96759,
1656126169.0,,,6.01389,
1656126171.0,,,,0.0046296
1656126172.0,,,6.00463,
1656126174.0,,,6.06482,0.0
1656126177.0,,,6.12963,
1656126179.0,,,5.93056,
1656126181.0,,,5.9537,
1656126183.0,,,,0.0046296
1656126184.0,,,5.95833,
1656126185.0,,,,0.0
1656126186.0,,,6.06018,
1656126191.0,,,6.08796,
1656126193.0,,,6.04167,
1656126195.0,,,6.01852,
1656126198.0,,,5.84259,
1656126200.0,,,5.99074,
1656126202.0,,,6.08333,
1656126205.0,,,5.97222,
1656126207.0,,,6.20833,
1656126209.0,,,6.15278,0.0046296
1656126211.0,,,,0.0
1656126212.0,,,6.09722,
1656126214.0,,,6.10648,
1656126216.0,38.8628,,6.01852,
1656126218.0,37.2396,,6.00463,0.0046296
1656126221.0,37.0009,,5.99074,
1656126222.0,,,,0.0
1656126223.0,,,5.94907,
1656126225.0,,,6.02778,
1656126228.0,36.8099,,5.94907,
1656126230.0,36.7144,,5.97685,
1656126232.0,,,6.00463,
1656126235.0,,,6.01389,
1656126237.0,,,6.00463,
1656126239.0,,,5.89815,
1656126241.0,37.7648,,6.11574,
1656126244.0,37.9557,,6.28241,
1656126246.0,36.6189,,6.11574,
1656126249.0,37.3351,,6.17593,
1656126250.0,,,,0.0046296
1656126251.0,,,6.0463,
1656126252.0,,,,0.0
1656126253.0,,,6.18056,
1656126255.0,38.2422,,6.30556,
1656126258.0,37.2396,,5.89815,
1656126259.0,,,,0.0046296
1656126260.0,,,6.17593,
1656126262.0,,,6.15741,0.0
1656126264.0,,,6.13426,
1656126267.0,,,6.14352,
1656126269.0,38.6719,,6.11111,
1656126271.0,37.0009,,6.12037,
1656126274.0,38.3854,,6.06018,
1656126275.0,,,,0.0046296
1656126276.0,38.4332,,5.93518,
1656126278.0,,,6.05093,
1656126280.0,,,6.11574,0.0
1656126283.0,,,6.03704,
1656126285.0,,,5.99074,
1656126287.0,,,6.01852,
1656126292.0,38.3854,,6.01389,
1656126293.0,,,,0.0046296
1656126294.0,39.4358,,5.94907,
1656126296.0,39.1016,,6.00463,0.0
1656126299.0,,,5.99074,
1656126300.0,,,,0.0046296
1656126301.0,,,5.93056,
1656126303.0,38.7196,,5.92593,
1656126305.0,,,,0.0
1656126306.0,38.7674,,6.0,
1656126307.0,,,,0.0046296
1656126308.0,39.7222,,5.94444,
1656126310.0,39.8177,,5.94907,
1656126312.0,,,6.02315,0.0
1656126315.0,39.8655,,6.01852,
1656126317.0,39.8177,,6.10648,
1656126319.0,,,5.89815,
1656126322.0,,,5.93056,
1656126324.0,40.6293,,6.06018,
1656126326.0,39.1493,,5.88426,
1656126329.0,40.4384,,6.0,
1656126331.0,38.9106,,6.16667,
1656126333.0,38.6241,,6.12037,
1656126336.0,38.5286,,6.18518,
1656126338.0,39.8655,,6.22685,
1656126340.0,,,6.2037,
1656126342.0,39.9132,,6.12037,
1656126344.0,39.8655,,6.09259,
1656126347.0,39.197,,6.02778,
1656126349.0,,,6.02315,
1656126352.0,39.1493,,5.93518,
1656126353.0,,,,0.0046296
1656126354.0,,,6.14352,
1656126355.0,,,,0.0
1656126356.0,,,6.12963,
1656126358.0,40.5816,,6.18518,
1656126361.0,,,6.03704,
1656126363.0,40.1042,,6.10648,
1656126365.0,38.6241,,6.02315,
1656126367.0,38.1944,,6.23611,
1656126370.0,39.4835,,6.15278,
1656126371.0,,,,0.0046296
1656126372.0,40.5339,,5.78704,
1656126374.0,,,5.94444,0.0
1656126377.0,37.6693,,6.08333,
1656126379.0,38.0512,,,
1656126381.0,39.4358,,5.875,
1656126384.0,39.8177,,5.9537,
1656126386.0,,,6.17593,
1656126388.0,,,6.02778,
1656126391.0,39.579,,6.31944,
1656126393.0,38.0512,,6.24537,
1656126395.0,39.388,,5.99537,0.0046296
1656126397.0,40.3906,,5.9213,0.0
1656126400.0,40.4384,,5.95833,
1656126402.0,38.9106,,6.02778,0.0046296
1656126405.0,38.8628,,6.08796,
1656126406.0,,,,0.0
1656126407.0,,,6.18518,
1656126409.0,39.2448,,6.12963,
1656126411.0,40.1519,,6.01852,
1656126413.0,,,,0.0046296
1656126414.0,39.9609,,6.06018,
1656126415.0,,,,0.0
1656126416.0,,,6.07407,
1656126418.0,,,6.08333,
1656126420.0,,,6.13889,
1656126423.0,40.8203,,6.02778,
1656126425.0,39.3403,,6.21296,
1656126426.0,,,,0.0046296
1656126427.0,39.2448,,6.18518,
1656126429.0,37.717,,6.21296,0.0
1656126431.0,,,,0.0046296
1656126432.0,39.1493,,5.95833,
1656126433.0,,,,0.0
1656126434.0,,,6.12963,
1656126436.0,40.1997,,6.04167,0.0046296
1656126438.0,,,,0.0
1656126439.0,39.6745,,5.875,
1656126441.0,39.8655,,6.16204,
1656126443.0,39.579,,5.91204,
1656126445.0,,,,0.0046296
1656126446.0,39.6267,,5.96759,
1656126447.0,,,,0.0
1656126448.0,,,6.15741,
1656126450.0,39.4358,,6.11111,
1656126453.0,38.2422,,6.36111,
1656126454.0,,,,0.0046296
1656126455.0,37.717,,6.01852,
1656126456.0,,,,0.0
1656126457.0,38.4332,,6.18518,
1656126459.0,39.0061,,5.97685,0.0046296
1656126461.0,,,,0.0
1656126462.0,,,6.06482,
1656126464.0,40.1042,,6.09722,
1656126466.0,38.4809,,6.0463,
1656126469.0,,,6.22222,
1656126471.0,38.4332,,6.15278,
1656126473.0,,,6.05093,
1656126475.0,39.6267,,6.15741,
1656126477.0,39.8177,,6.08333,
1656126480.0,,,6.11574,
1656126482.0,38.0512,,6.23611,
1656126484.0,,,5.95833,
1656126487.0,,,6.02778,
1656126489.0,39.4358,,5.94907,
1656126492.0,39.4835,,6.00463,
1656126494.0,40.5339,,6.02315,
1656126496.0,38.9583,,6.01389,
1656126499.0,38.9106,,6.02315,
1656126501.0,,,5.9537,
1656126503.0,39.8655,,6.25463,
1656126505.0,39.9132,,6.14352,0.0046296
1656126508.0,39.9609,,6.01852,
1656126509.0,,,,0.0
1656126510.0,39.7222,,6.04167,
1656126512.0,,,5.94444,
1656126515.0,38.8628,,6.00463,
1656126517.0,39.388,,5.96759,
1656126519.0,,,6.05093,
1656126521.0,40.3906,,6.06018,0.0046296
1656126523.0,40.1519,,5.92593,0.0
1656126526.0,40.1997,,6.27315,
1656126528.0,39.9609,,6.13426,
1656126531.0,38.4332,,6.10648,
1656126533.0,,,6.03704,
1656126535.0,38.7674,,5.85648,
1656126537.0,,,,0.0046296
1656126538.0,38.1944,,6.06018,
1656126539.0,,,,0.0
1656126540.0,38.0035,,5.96759,
1656126542.0,,,5.93518,
1656126544.0,39.3403,,5.90741,
1656126547.0,39.579,,6.01389,
1656126548.0,,,,0.0046296
1656126549.0,38.4809,,6.00463,
1656126551.0,39.2448,,5.94444,0.0
1656126554.0,,,5.96759,
1656126556.0,40.3429,,6.0,
1656126558.0,38.7196,,5.875,
1656126561.0,39.7222,,6.06482,
1656126563.0,38.1944,,6.16667,
1656126565.0,38.0035,,6.04167,
1656126567.0,,,,0.0046296
1656126568.0,37.9557,,6.07407,
1656126570.0,39.4835,,6.00463,
1656126571.0,,,,0.0
1656126572.0,38.8628,,6.06944,
1656126574.0,38.9106,,6.06482,
1656126577.0,38.9583,,5.9537,
1656126579.0,38.9106,,5.93056,
1656126581.0,40.1042,,6.06944,0.0046296
1656126583.0,,,,0.0
1656126584.0,40.1519,,6.01852,
1656126586.0,38.4809,,6.13889,
1656126588.0,38.4332,,6.01389,
1656126591.0,,,6.00463,
1656126593.0,39.9609,,6.08796,
1656126595.0,,,6.03704,
1656126597.0,40.0564,,6.02778,0.0046296
1656126599.0,,,,0.0
1656126600.0,,,6.04167,
1656126601.0,,,,0.0046296
1656126602.0,39.6267,,6.06482,
1656126603.0,,,,0.0
1656126604.0,,,5.94444,
1656126607.0,40.6293,,6.10648,
1656126609.0,,,6.09722,
1656126611.0,,,6.06482,
1656126613.0,38.9106,,6.12963,
1656126616.0,40.2951,,6.08333,
1656126618.0,,,6.04167,
1656126620.0,38.6719,,6.01389,
1656126622.0,,,6.16204,0.0046296
1656126624.0,,,,0.0
1656126625.0,40.0564,,6.03704,
1656126627.0,40.1042,,6.08796,
1656126629.0,,,5.9537,0.0046296
1656126631.0,,,,0.0
1656126632.0,,,5.96759,
1656126634.0,41.059,,5.97222,
1656126636.0,41.1068,,6.03704,
1656126638.0,39.9609,,6.15278,
1656126641.0,39.4835,,6.05093,
1656126643.0,,,5.96759,
1656126645.0,39.4358,,6.0,
1656126647.0,39.4835,,5.93518,
1656126650.0,39.4358,,5.9537,
1656126652.0,,,5.86574,
1656126654.0,,,6.03704,
1656126657.0,,,6.09259,
1656126659.0,,,6.15278,
1656126661.0,,,6.15741,
1656126663.0,,,5.99537,
1656126666.0,,,6.06482,
1656126669.0,,,,0.0046296
1656126670.0,,,6.20833,
1656126672.0,,,6.11111,0.0
1656126674.0,,,,0.0046296
1656126675.0,,,6.23148,
1656126677.0,,,6.05093,
1656126679.0,39.388,,6.02315,
1656126681.0,,,,0.0
1656126682.0,,,6.22685,
1656126684.0,,,6.11574,
1656126686.0,,,6.22222,
1656126688.0,,,5.99537,
1656126690.0,,,,0.0046296
1656126691.0,,,5.94907,
1656126692.0,,,,0.0
1656126693.0,,,6.01852,
1656126695.0,,,5.88426,
1656126697.0,,,5.95833,
1656126700.0,,,5.91204,
1656126701.0,,,,0.0046296
1656126702.0,,,5.97685,
1656126704.0,,,6.13426,0.0
1656126706.0,,,,0.0046296
1656126707.0,,,6.14352,
1656126708.0,,,,0.0
1656126709.0,39.3403,,6.15741,
1656126711.0,,,5.95833,0.0046296
1656126713.0,,,,0.0
1656126714.0,,,5.99537,
1656126716.0,,,5.89815,
1656126718.0,,,6.0463,
1656126721.0,,,6.25,
1656126723.0,,,6.15741,
1656126725.0,,,6.05093,
1656126728.0,,,5.93518,
1656126730.0,,,,0.0046296
1656126731.0,,,5.90278,
1656126732.0,,,,0.0
1656126733.0,39.2448,,6.0463,
1656126735.0,39.3403,,6.00463,
1656126737.0,39.2448,,5.99074,
1656126739.0,,,5.93518,0.0046296
1656126741.0,,,,0.0
1656126742.0,,,6.09722,
1656126743.0,,,,0.0046296
1656126744.0,,,6.16204,
1656126745.0,,,,0.0
1656126746.0,,,6.09722,
1656126749.0,,,6.11111,
1656126750.0,,,,0.0046296
1656126751.0,,,6.02778,
1656126752.0,,,,0.0
1656126753.0,,,5.94444,
1656126755.0,,,6.00463,0.0046296
1656126758.0,,,6.06482,
1656126760.0,,,6.05093,
1656126761.0,,,,0.0
1656126762.0,,,5.99074,
1656126765.0,,,6.18056,
1656126767.0,39.197,,6.09722,
1656126768.0,,,,0.0046296
1656126769.0,,,5.9537,
1656126771.0,,,5.92593,0.0
1656126774.0,,,5.93056,
1656126776.0,,,6.0,
1656126778.0,,,5.94444,
1656126781.0,,,6.08796,
1656126783.0,,,6.23148,
1656126785.0,,,6.18982,
1656126787.0,,,6.18056,
1656126790.0,,,6.12963,
1656126792.0,,,6.28241,
1656126794.0,,,6.19907,
1656126797.0,,,6.06018,
1656126799.0,,,6.06482,
1656126800.0,,,,0.0046296
1656126801.0,,,5.92593,
1656126803.0,,,,0.0
1656126804.0,,,6.01389,
1656126806.0,39.1493,,6.00463,
1656126810.0,,,6.0,
1656126812.0,,,,0.0046296
1656126813.0,,,6.22685,
1656126814.0,,,,0.0
1656126815.0,,,6.17593,
1656126817.0,,,6.12037,
1656126819.0,,,,0.0046296
1656126820.0,,,6.09259,
1656126821.0,,,,0.0
1656126822.0,,,6.01852,
1656126824.0,,,5.92593,
1656126826.0,,,6.07407,
1656126829.0,,,6.02778,
1656126831.0,,,6.0463,
1656126835.0,,,5.99537,
1656126838.0,,,6.02778,
1656126839.0,,,,0.0046296
1656126840.0,,,5.99074,
1656126841.0,,,,0.0
1656126842.0,,,5.91204,
1656126844.0,,,6.22222,
1656126847.0,39.1016,,6.16204,
1656126849.0,,,6.21296,
1656126851.0,,,6.06482,
1656126854.0,,,5.98148,
1656126855.0,,,,0.0046296
1656126858.0,,,5.97222,0.0
1656126860.0,,,,0.0046296
1656126861.0,,,5.85648,
1656126862.0,,,,0.0
1656126863.0,,,6.25926,
1656126865.0,,,6.0463,
1656126867.0,,,6.06944,
1656126870.0,,,6.03704,
1656126872.0,,,6.08333,
1656126874.0,,,5.99074,
1656126876.0,,,6.0,
1656126879.0,,,6.21296,
1656126881.0,37.7648,,6.22685,
1656126883.0,39.197,,6.09722,
1656126885.0,,,,0.0046296
1656126886.0,,,5.91204,
1656126887.0,,,,0.0
1656126888.0,,,5.88889,
1656126890.0,,,5.95833,
1656126892.0,,,6.11111,
1656126895.0,,,6.06482,
1656126897.0,,,6.02778,
1656126899.0,39.1493,,5.93056,
1656126902.0,,,6.13889,
1656126904.0,39.1016,,6.02778,
1656126906.0,,,5.90741,
1656126908.0,,,5.99074,0.0046296
1656126911.0,39.0061,,6.15741,
1656126913.0,38.9583,,6.13889,
1656126915.0,,,5.97685,0.0
1656126918.0,,,6.03704,
1656126920.0,38.9106,,6.09722,
1656126923.0,,,6.19907,
1656126925.0,38.8628,,6.13889,
1656126927.0,,,6.22685,
1656126929.0,,,6.07407,
1656126932.0,38.7674,,,
1656126934.0,,,6.19907,
1656126935.0,,,,0.0046296
1656126936.0,,,6.13889,
1656126938.0,38.7196,,6.22685,0.0
1656126941.0,,,6.18056,
1656126943.0,,,6.32407,
1656126944.0,,,,0.0046296
1656126945.0,,,6.09259,
1656126947.0,,,6.13426,0.0
1656126950.0,38.6719,,6.10648,
1656126952.0,,,6.22685,
1656126954.0,,,6.23611,
1656126956.0,,,6.06482,
1656126958.0,,,,0.0046296
1656126959.0,38.6241,,6.2037,
1656126960.0,,,,0.0
1656126961.0,,,5.99074,
1656126964.0,,,6.03704,
1656126966.0,,,5.97685,
1656126968.0,,,6.03704,
1656126970.0,,,5.99537,
1656126973.0,,,6.28241,
1656126975.0,,,6.01389,
1656126978.0,38.5286,,6.26852,
1656126980.0,,,6.09722,
1656126982.0,,,6.13426,
1656126984.0,,,6.19907,
1656126986.0,,,6.03704,
1656126989.0,,,6.28241,
1656126991.0,,,6.12963,
1656126993.0,,,6.15741,
1656126995.0,,,6.17593,
1656126998.0,38.4809,,5.95833,
1656127000.0,,,5.88426,
1656127002.0,,,6.01389,
1656127004.0,,,,0.0046296
1656127005.0,,,5.9537,
1656127006.0,,,,0.0
1656127007.0,,,6.01389,
1656127009.0,,,6.00463,
1656127011.0,,,5.84259,
1656127014.0,,,6.0463,
1656127016.0,,,5.93056,
1656127018.0,,,5.9213,0.0046296
1656127021.0,38.4332,,5.98148,
1656127023.0,,,6.11574,0.0
1656127026.0,,,5.9537,
1656127028.0,,,6.03704,
1656127029.0,,,,0.0046296
1656127032.0,,,6.13889,
1656127034.0,,,,0.0
1656127035.0,,,6.08333,
1656127037.0,,,6.15278,
1656127039.0,,,6.00463,
1656127041.0,,,,0.0046296
1656127042.0,,,6.06018,
1656127043.0,,,,0.0
1656127044.0,,,5.86574,
1656127046.0,,,5.97685,
1656127049.0,,,6.05093,
1656127051.0,,,6.09722,
1656127053.0,38.3854,,6.06944,
1656127055.0,38.4332,,5.90278,0.0046296
1656127057.0,,,,0.0
1656127058.0,,,6.02778,
1656127059.0,,,,0.0046296
1656127060.0,,,6.16667,
1656127062.0,,,6.18982,0.0
1656127065.0,,,5.94444,
1656127067.0,,,6.01389,
1656127069.0,,,6.08333,
1656127072.0,,,6.06944,
1656127074.0,,,6.18518,
1656127076.0,,,6.06944,
1656127079.0,,,6.06482,
1656127081.0,,,6.06944,
1656127083.0,,,,0.0046296
1656127086.0,,,5.99074,
1656127087.0,,,,0.0
1656127088.0,,,6.10648,
1656127089.0,,,,0.0046296
1656127090.0,,,6.14352,
1656127092.0,,,,0.0
1656127093.0,,,5.98148,
1656127095.0,,,6.06482,
1656127097.0,,,6.09259,
1656127099.0,,,6.11111,
1656127102.0,,,6.08796,
1656127106.0,,,6.04167,
1656127108.0,,,,0.0046296
1656127109.0,,,6.11111,
1656127110.0,,,,0.0
1656127111.0,,,5.97685,
1656127113.0,,,6.21296,
1656127115.0,,,6.03704,
1656127118.0,,,5.97685,
1656127119.0,,,,0.0046296
1656127120.0,,,5.96759,
1656127122.0,,,5.97685,0.0
1656127125.0,,,5.9537,
1656127127.0,,,5.96759,
1656127129.0,,,6.06944,
1656127132.0,,,5.96759,
1656127134.0,,,6.06018,
1656127136.0,,,6.11111,
1656127139.0,,,6.05093,
1656127141.0,,,6.0463,
1656127143.0,,,6.16204,0.0046296
1656127145.0,,,,0.0
1656127146.0,,,6.0463,
1656127148.0,,,6.02778,
1656127150.0,,,6.31944,
1656127152.0,,,,0.0046296
1656127153.0,,,6.0463,
1656127154.0,,,,0.0
1656127155.0,,,6.04167,
1656127157.0,,,6.02778,
1656127159.0,,,5.88889,
1656127162.0,,,5.99074,
1656127164.0,,,6.00463,
1656127166.0,,,5.92593,
1656127169.0,,,6.01389,
1656127171.0,,,6.08333,
1656127173.0,,,5.99537,
1656127175.0,,,5.9537,
1656127178.0,,,6.12037,
1656127180.0,,,6.0463,
1656127182.0,,,5.93056,0.0046296
1656127184.0,,,,0.0
1656127185.0,,,5.99537,
1656127186.0,,,,0.0046296
1656127187.0,,,6.01389,
1656127189.0,,,6.02778,
1656127191.0,,,,0.0
1656127192.0,,,6.05093,
1656127194.0,,,6.06482,
1656127196.0,,,5.90741,
1656127198.0,,,6.10648,
1656127201.0,,,6.05093,
1656127202.0,,,,0.0046296
1656127203.0,,,6.11574,
1656127205.0,,,6.06482,0.0
1656127207.0,,,5.99074,
1656127210.0,,,6.07407,
1656127212.0,,,5.95833,
1656127214.0,,,6.02315,
1656127217.0,,,6.09259,
1656127219.0,,,6.10648,
1656127222.0,,,6.18518,
1656127223.0,,,,0.0092593
1656127224.0,,,6.16667,
1656127225.0,,,,0.0
1656127228.0,,,6.0463,
1656127230.0,,,,0.0046296
1656127231.0,,,5.99537,
1656127232.0,,,,0.0
1656127233.0,,,6.02315,
1656127235.0,,,5.99074,
1656127238.0,,,5.96759,
1656127240.0,,,5.99074,
1656127242.0,,,6.05093,
1656127244.0,,,5.94907,
1656127247.0,,,5.93518,
1656127249.0,,,6.01389,
1656127251.0,,,5.93518,
1656127253.0,,,6.01389,
1656127255.0,,,,0.0046296
1656127256.0,,,5.97685,
1656127257.0,,,,0.0
1656127258.0,38.3854,,5.95833,
1656127260.0,38.4332,,,0.0046296
1656127262.0,,,,0.0
1656127263.0,,,6.15741,
1656127265.0,,,6.0,
1656127266.0,,,,0.0046296
1656127269.0,,,6.11574,0.0
1656127272.0,,,6.22685,
1656127274.0,,,6.06018,
1656127276.0,,,,0.0046296
1656127277.0,,,6.06944,
1656127278.0,,,,0.0
1656127279.0,38.3854,,5.96759,
1656127280.0,,,,0.0046296
1656127281.0,,,6.02778,
1656127283.0,38.4332,,6.04167,0.0
1656127286.0,38.3854,,6.11111,
1656127288.0,,,6.0,
1656127290.0,,,6.05093,
1656127292.0,,,5.98148,
1656127295.0,38.4332,,6.06482,
1656127297.0,38.3854,,6.15278,
1656127299.0,,,6.04167,
1656127302.0,,,6.18056,
1656127304.0,,,6.13889,
1656127306.0,38.4332,,6.00463,
1656127308.0,39.8177,,5.99074,
1656127310.0,,,,0.0046296
1656127311.0,40.6771,,6.12037,
1656127313.0,40.8681,,6.00463,0.0
1656127316.0,42.2049,,6.02778,
1656127318.0,,,6.13426,
1656127320.0,,,5.98148,
1656127322.0,,,,0.0046296
1656127323.0,40.6771,,6.0,
1656127324.0,,,,0.0
1656127325.0,39.3403,,6.10648,
1656127327.0,39.1493,,6.2037,
1656127329.0,40.5339,,6.12037,
1656127332.0,41.7274,,6.02778,
1656127334.0,,,5.95833,
1656127336.0,42.73,,6.01852,
1656127339.0,42.9688,,6.03704,
1656127341.0,,,6.16204,
1656127343.0,,,6.01389,
1656127345.0,,,5.92593,
1656127348.0,,,6.22222,
1656127350.0,,,5.99074,
1656127353.0,41.3455,,5.97685,
1656127354.0,,,,0.0046296
1656127355.0,42.73,,6.06944,
1656127356.0,,,,0.0
1656127357.0,42.7778,,6.02778,
1656127359.0,43.4462,,6.10648,
1656127362.0,43.6849,,5.95833,
1656127364.0,,,6.01852,
1656127366.0,44.6398,,,
1656127369.0,,,5.87963,
1656127371.0,44.6875,,6.08796,
1656127373.0,,,6.11574,
1656127375.0,41.7274,,6.12963,
1656127378.0,41.6319,,6.08796,
1656127379.0,,,,0.0046296
1656127380.0,,,5.99074,
1656127381.0,,,,0.0
1656127382.0,41.7752,,6.07407,
1656127384.0,41.3932,,6.19907,
1656127387.0,42.7778,,5.98148,
1656127388.0,,,,0.0046296
1656127389.0,43.7804,,5.90741,
1656127391.0,,,6.00463,
1656127394.0,42.2049,,6.15278,
1656127395.0,,,,0.0
1656127396.0,41.9661,,5.99537,
1656127397.0,,,,0.0046296
1656127398.0,41.8707,,5.9537,
1656127400.0,,,5.96759,0.0
1656127403.0,,,6.08333,
1656127405.0,,,6.02778,
1656127407.0,41.9661,,5.94907,
1656127409.0,,,,0.0092593
1656127410.0,,,6.06482,
1656127411.0,,,,0.0
1656127412.0,41.8707,,,
1656127414.0,41.9661,,6.00463,
1656127416.0,41.8707,,6.0463,
1656127418.0,,,,0.0046296
1656127419.0,41.9661,,6.06944,
1656127420.0,,,,0.0
1656127421.0,,,5.94907,
1656127424.0,41.8707,,6.03704,
1656127425.0,,,,0.0046296
1656127426.0,,,6.05093,
1656127427.0,,,,0.0
1656127428.0,,,6.0,
1656127430.0,41.9661,,6.0463,0.0046296
1656127433.0,41.8707,,6.04167,
1656127434.0,,,,0.0
1656127435.0,41.9661,,6.03704,
1656127437.0,41.8707,,6.0463,0.0046296
1656127439.0,,,5.88426,0.0
1656127442.0,,,6.06018,
1656127444.0,,,6.05093,
1656127446.0,,,6.0463,
1656127449.0,,,6.06944,
1656127451.0,,,6.02315,
1656127453.0,,,6.07407,
1656127456.0,,,5.97685,
1656127458.0,,,6.10648,
1656127461.0,,,5.98148,
1656127462.0,,,6.03704,
1656127465.0,,,5.93518,
1656127467.0,,,6.03704,
1656127469.0,,,,0.0046296
1656127470.0,,,6.00463,
1656127471.0,,,,0.0
1656127472.0,,,6.22222,
1656127474.0,,,6.02778,
1656127477.0,,,6.0,
1656127479.0,,,6.12037,
1656127481.0,,,6.15278,
1656127484.0,,,6.07407,
1656127486.0,40.5339,,6.19907,
1656127488.0,,,6.03704,
1656127490.0,39.197,,5.99537,
1656127492.0,40.1997,,6.09259,
1656127495.0,40.2951,,5.875,
1656127497.0,,,6.08796,
1656127499.0,,,6.08333,
1656127501.0,,,,0.0046296
1656127502.0,,,6.08796,
1656127504.0,40.3429,,6.00463,
1656127506.0,38.9106,,5.99074,
1656127508.0,,,,0.0
1656127509.0,,,5.96759,
1656127511.0,37.526,,6.13889,
1656127513.0,37.4783,,6.28241,
1656127515.0,,,5.93518,
1656127518.0,,,6.18982,
1656127519.0,,,,0.0046296
1656127520.0,38.4332,,6.08796,
1656127522.0,,,5.99074,0.0
1656127524.0,,,6.06944,
1656127527.0,,,6.13426,
1656127529.0,38.0512,,6.24537,
1656127531.0,38.1944,,6.12037,
1656127534.0,,,6.06482,
1656127536.0,37.2396,,6.15741,
1656127538.0,38.0035,,6.09259,
1656127541.0,36.7622,,6.20833,
1656127543.0,36.7144,,6.23611,
1656127545.0,37.5738,,6.12037,
1656127547.0,,,,0.0046296
1656127548.0,,,5.91204,
1656127550.0,,,6.00463,
1656127552.0,,,5.96759,0.0
1656127555.0,,,6.01389,
1656127557.0,,,6.10648,
1656127559.0,,,5.98148,
1656127561.0,,,,0.0046296
1656127562.0,,,6.0,
1656127563.0,,,,0.0
1656127564.0,,,6.08333,
1656127566.0,,,5.94907,
1656127569.0,37.6693,,6.00463,
1656127571.0,,,5.93056,
1656127573.0,,,6.08333,0.0046296
1656127576.0,,,6.00463,
1656127577.0,,,,0.0
1656127578.0,37.717,,5.94907,
1656127580.0,,,5.97685,0.0046296
1656127585.0,,,6.04167,
1656127587.0,,,6.16667,0.0
1656127590.0,37.6693,,6.0,
1656127592.0,,,6.03704,
1656127594.0,,,6.06944,
1656127596.0,,,6.18982,
1656127599.0,,,6.00463,
1656127600.0,,,,0.0046296
1656127601.0,,,5.94444,
1656127603.0,,,,0.0
1656127604.0,,,6.14352,
1656127605.0,,,,0.0046296
1656127606.0,,,6.00463,
1656127608.0,,,6.02315,
1656127609.0,,,,0.0
1656127610.0,,,5.9537,
1656127612.0,,,6.06018,0.0046296
1656127614.0,,,,0.0
1656127615.0,37.5738,,5.97685,
1656127617.0,,,5.97222,
1656127619.0,,,6.15278,
1656127621.0,,,5.96759,0.0046296
1656127623.0,,,,0.0
1656127624.0,,,6.07407,
1656127626.0,,,6.13889,
1656127628.0,,,5.93056,
1656127631.0,,,5.93518,
1656127633.0,,,6.16204,
1656127635.0,,,5.96759,
1656127638.0,,,6.0463,
1656127640.0,,,6.09259,
1656127642.0,37.526,,5.93056,
1656127645.0,,,5.94444,
1656127647.0,,,6.15741,
1656127649.0,,,6.2037,
1656127651.0,,,5.99074,
1656127654.0,,,6.03704,
1656127655.0,,,,0.0046296
1656127656.0,,,6.09722,
1656127657.0,,,,0.0
1656127658.0,,,6.16667,
1656127660.0,,,6.02315,
1656127663.0,,,5.98148,
1656127664.0,,,,0.0046296
1656127665.0,38.9106,,5.90741,
1656127667.0,,,6.06018,0.0
1656127669.0,,,,0.0046296
1656127670.0,38.8628,,5.94907,
1656127671.0,,,,0.0
1656127672.0,38.9106,,6.07407,
1656127674.0,38.4332,,6.11111,
1656127677.0,37.0009,,6.00463,
1656127679.0,38.0035,,6.03704,
1656127681.0,39.4358,,5.90278,
1656127684.0,,,5.88426,
1656127686.0,,,6.09722,
1656127688.0,37.717,,5.97222,
1656127690.0,39.0061,,5.93056,
1656127693.0,37.4306,,5.97685,
1656127695.0,38.7196,,5.98148,
1656127696.0,,,,0.0046296
1656127697.0,39.6267,,5.96759,
1656127699.0,38.0512,,6.00463,0.0
1656127701.0,,,,0.0046296
1656127702.0,38.0035,,5.99537,
1656127703.0,,,,0.0
1656127704.0,,,6.00463,
1656127706.0,39.388,,6.01389,0.0046296
1656127708.0,39.4358,,6.22685,
1656127710.0,,,,0.0
1656127711.0,,,6.05093,
1656127713.0,,,6.0,
1656127716.0,,,5.99537,
1656127718.0,40.1519,,6.02778,
1656127719.0,,,,0.0046296
1656127720.0,40.2951,,6.06482,
1656127722.0,41.5365,,5.81018,
1656127725.0,,,5.99537,
1656127726.0,,,,0.0
1656127727.0,,,6.08796,
1656127728.0,,,,0.0046296
1656127729.0,39.579,,6.0463,
1656127731.0,38.1467,,6.18982,
1656127733.0,,,,0.0
1656127734.0,,,6.06944,
1656127735.0,,,,0.0046296
1656127736.0,38.6719,,6.09722,
1656127738.0,39.6745,,,0.0
1656127741.0,,,5.97222,
1656127743.0,40.6771,,6.01389,
1656127745.0,40.7726,,5.90741,
1656127747.0,,,6.06018,0.0046296
1656127749.0,,,,0.0
1656127750.0,,,6.02315,
1656127752.0,,,5.93056,
1656127754.0,39.1016,,6.08333,
1656127757.0,39.0061,,6.08796,
1656127759.0,,,6.20833,
1656127761.0,,,6.06944,
1656127764.0,,,6.0463,
1656127766.0,,,6.14352,
1656127768.0,40.2951,,6.08796,
1656127770.0,39.9609,,6.06944,0.0046296
1656127772.0,,,,0.0
1656127773.0,38.3854,,6.03704,
1656127775.0,39.8655,,6.01389,
1656127778.0,38.2422,,6.02778,
1656127779.0,,,,0.0046296
1656127780.0,39.6267,,6.08796,
1656127781.0,,,,0.0
1656127782.0,38.0035,,6.13426,
1656127784.0,,,6.10648,
1656127786.0,,,6.01852,
1656127789.0,38.6719,,6.15278,
1656127790.0,,,,0.0046296
1656127791.0,37.717,,6.21296,
1656127793.0,38.6241,,6.08333,0.0
1656127795.0,,,,0.0046296
1656127796.0,37.4783,,6.22685,
1656127797.0,,,,0.0
1656127798.0,38.2899,,6.15741,
1656127800.0,,,6.12037,0.0046296
1656127802.0,,,,0.0
1656127803.0,38.2422,,5.9537,
1656127804.0,,,,0.0046296
1656127805.0,,,6.0463,
1656127807.0,38.2899,,6.04167,0.0
1656127810.0,,,5.95833,
1656127812.0,,,6.02315,
1656127814.0,,,5.90278,
1656127817.0,,,6.11574,
1656127819.0,,,6.06944,
1656127821.0,,,6.2963,
1656127823.0,,,6.08333,
1656127826.0,38.3854,,5.99537,
1656127828.0,39.7222,,6.02778,
1656127830.0,,,,0.0046296
1656127831.0,38.0512,,5.98148,
1656127832.0,38.4332,,6.15278,0.0
1656127834.0,37.908,,6.12037,
1656127836.0,39.197,,5.99537,
1656127838.0,38.2422,,5.99074,
1656127840.0,38.0035,,6.0,
1656127843.0,37.8125,,5.94907,
1656127845.0,37.7648,,6.0463,
1656127847.0,,,6.05093,
1656127850.0,39.3403,,5.94907,
1656127852.0,39.4358,,5.88889,
1656127854.0,,,6.03704,
1656127857.0,,,5.99537,
1656127859.0,,,5.98148,
1656127861.0,,,5.91204,
1656127863.0,39.388,,6.01852,
1656127865.0,,,6.13889,0.0046296
1656127867.0,,,,0.0
1656127868.0,40.1997,,5.98148,
1656127870.0,40.2951,,5.93056,
1656127873.0,,,6.0,
1656127875.0,38.6241,,6.0463,
1656127877.0,,,6.03704,
1656127879.0,38.5286,,6.05093,
1656127881.0,,,6.11111,
1656127883.0,,,,0.0046296
1656127884.0,39.8655,,6.23611,
1656127885.0,,,,0.0
1656127886.0,39.9132,,6.18518,
1656127888.0,,,6.06018,
1656127890.0,,,,0.0046296
1656127891.0,39.4835,,6.01389,
1656127892.0,,,,0.0
1656127893.0,,,6.13426,
1656127895.0,40.4384,,5.93056,
1656127897.0,,,,0.0046296
1656127898.0,,,5.93518,
1656127899.0,,,,0.0
1656127900.0,40.5339,,5.91204,
1656127902.0,38.8628,,6.19907,0.0046296
1656127904.0,,,,0.0
1656127905.0,38.7674,,6.13426,
1656127907.0,,,6.02778,
1656127909.0,,,6.16204,
1656127911.0,,,6.02778,
1656127914.0,38.4332,,5.90278,
1656127916.0,39.7222,,6.08796,
1656127918.0,38.0512,,6.0,0.0046296
1656127920.0,,,,0.0
1656127921.0,,,6.13889,
1656127923.0,39.579,,6.06482,
1656127925.0,39.197,,6.06944,
1656127928.0,39.3403,,6.08333,
1656127930.0,39.1493,,6.25463,
1656127932.0,39.197,,5.96759,
1656127935.0,40.1997,,5.86111,
1656127937.0,38.6719,,5.94907,
1656127939.0,38.6241,,6.05093,
1656127942.0,,,5.93518,
1656127944.0,38.6719,,6.00463,
1656127946.0,38.2422,,6.07407,
1656127948.0,38.1944,,6.02315,
1656127951.0,,,6.12037,
1656127953.0,,,5.99074,
1656127955.0,,,6.27315,0.0046296
1656127957.0,39.4835,,6.10648,0.0
1656127960.0,39.579,,6.13426,
1656127962.0,,,6.26852,
1656127964.0,37.8125,,6.11574,
1656127967.0,39.3403,,6.15278,
1656127969.0,,,6.07407,
1656127972.0,,,5.90741,
1656127974.0,40.2951,,5.93518,
1656127976.0,38.7196,,5.875,
1656127979.0,38.6719,,6.00463,
1656127981.0,,,6.02315,
1656127983.0,39.9609,,5.96759,
1656127985.0,38.7196,,,
1656127988.0,39.388,,6.02315,
1656127990.0,,,6.16204,
1656127992.0,,,5.94907,
1656127994.0,,,5.97685,0.0046296
1656127996.0,,,,0.0
1656127997.0,,,5.93518,
1656127998.0,,,,0.0046296
1656127999.0,40.3429,,6.01852,
1656128001.0,,,6.12963,
1656128003.0,38.7196,,6.01389,0.0
1656128005.0,,,,0.0046296
1656128006.0,,,6.25926,
1656128007.0,,,,0.0
1656128008.0,,,6.12037,
1656128010.0,,,6.06482,
1656128013.0,,,6.18518,
1656128015.0,,,6.06018,
1656128019.0,,,6.09722,
1656128022.0,,,6.04167,
1656128024.0,40.1042,,6.06018,
1656128026.0,,,5.9537,
1656128028.0,,,6.02315,
1656128031.0,39.6267,,5.99537,
1656128033.0,39.3403,,5.98148,
1656128035.0,39.388,,6.04167,
1656128038.0,38.5286,,6.23611,
1656128040.0,,,6.18056,
1656128042.0,,,6.16204,
1656128045.0,,,6.09722,
1656128047.0,38.6241,,6.16667,
1656128049.0,38.3854,,6.11574,
1656128051.0,38.2899,,6.15278,
1656128054.0,,,6.09259,
1656128056.0,,,6.20833,
1656128058.0,39.6745,,6.08333,
1656128060.0,39.3403,,6.15278,0.0046296
1656128062.0,,,,0.0
1656128063.0,37.7648,,5.94444,
1656128065.0,39.0061,,6.05093,
1656128067.0,39.1016,,6.11574,
1656128070.0,,,6.16204,
1656128072.0,,,5.93056,
1656128074.0,38.4332,,6.05093,0.0046296
1656128076.0,37.9557,,5.97222,0.0
1656128079.0,,,6.11574,
1656128080.0,,,,0.0046296
1656128081.0,,,5.89815,
1656128083.0,39.579,,5.87963,0.0
1656128085.0,,,,0.0046296
1656128086.0,,,5.99074,
1656128087.0,,,,0.0
1656128088.0,,,6.04167,
1656128090.0,,,5.94444,
1656128092.0,,,,0.0046296
1656128093.0,40.3429,,5.97685,
1656128095.0,40.3906,,6.21296,
1656128096.0,,,,0.0
1656128097.0,40.4384,,6.16667,
1656128100.0,38.7674,,6.25,
1656128102.0,,,6.05093,
1656128106.0,,,6.07407,
1656128109.0,,,6.25,
1656128111.0,40.0564,,6.05093,
1656128113.0,,,6.09722,
1656128115.0,39.6267,,6.08796,
1656128118.0,,,6.0463,
1656128120.0,,,6.09259,
1656128122.0,,,6.02315,0.0046296
1656128124.0,,,,0.0
1656128125.0,,,6.16204,
1656128126.0,,,,0.0046296
1656128127.0,,,6.01389,
1656128129.0,,,6.00463,0.0
1656128131.0,,,,0.0046296
1656128132.0,,,6.13889,
1656128133.0,,,,0.0
1656128134.0,39.579,,6.11111,
1656128136.0,,,6.15278,
1656128139.0,,,6.19907,
1656128141.0,40.1042,,6.21296,
1656128143.0,40.5339,,6.11574,
1656128148.0,,,6.19907,
1656128150.0,38.9583,,5.9537,
1656128152.0,39.0061,,6.11111,
1656128154.0,39.579,,6.08333,
1656128157.0,39.6267,,6.12037,
1656128159.0,,,5.97222,
1656128161.0,,,6.01389,
1656128163.0,,,6.09722,
1656128166.0,,,6.01389,
1656128168.0,,,6.02778,
1656128170.0,,,6.08333,
1656128172.0,,,,0.0046296
1656128173.0,,,5.99537,
1656128174.0,,,,0.0
1656128175.0,,,6.18982,
1656128177.0,,,6.08333,
1656128179.0,39.579,,6.23611,
1656128182.0,,,6.03704,
1656128184.0,,,6.06482,
1656128185.0,,,,0.0046296
1656128186.0,,,5.96759,
1656128188.0,,,,0.0
1656128189.0,,,6.02315,
1656128191.0,,,6.00463,
1656128192.0,,,,0.0046296
1656128193.0,,,5.97222,
1656128195.0,,,5.99537,0.0
1656128198.0,,,6.12037,
1656128200.0,40.4384,,5.95833,
1656128202.0,40.1997,,6.06944,
1656128204.0,38.8628,,6.16667,0.0046296
1656128206.0,,,,0.0
1656128207.0,,,5.95833,
1656128209.0,,,5.9537,
1656128211.0,,,,0.0046296
1656128212.0,,,6.09259,
1656128216.0,,,6.16204,
1656128218.0,,,6.07407,0.0
1656128220.0,,,,0.0046296
1656128221.0,,,6.20833,
1656128222.0,,,,0.0
1656128223.0,,,6.23148,
1656128225.0,,,6.16667,
1656128227.0,,,5.98148,
1656128229.0,,,,0.0046296
1656128230.0,,,6.14352,
1656128231.0,,,,0.0
1656128232.0,,,6.17593,
1656128234.0,,,5.97222,
1656128239.0,,,6.00463,
1656128241.0,,,6.06944,
1656128243.0,,,6.0463,
1656128246.0,,,6.08333,
1656128247.0,,,,0.0046296
1656128248.0,,,6.02315,
1656128250.0,,,6.28241,0.0
1656128253.0,,,6.09259,
1656128255.0,,,6.15741,
1656128256.0,,,,0.0046296
1656128257.0,,,6.08333,
1656128258.0,,,,0.0
1656128259.0,,,6.06482,
1656128261.0,,,6.05093,
1656128264.0,,,6.11111,
1656128266.0,,,6.06018,
1656128268.0,,,6.12963,
1656128271.0,,,6.09722,
1656128272.0,,,,0.0092593
1656128273.0,,,6.02315,
1656128274.0,,,,0.0
1656128275.0,,,5.95833,
1656128277.0,,,5.98148,
1656128280.0,,,6.0,
1656128282.0,,,5.94907,
1656128287.0,,,6.23148,
1656128289.0,,,6.01852,
1656128291.0,,,5.99537,
1656128293.0,,,6.04167,
1656128296.0,,,6.36574,
1656128298.0,,,6.06018,
1656128300.0,,,6.04167,0.0046296
1656128303.0,38.7674,,6.2037,
1656128305.0,38.8628,,6.03704,
1656128307.0,38.7674,,5.90741,0.0
1656128310.0,,,5.94907,
1656128312.0,,,5.96759,
1656128314.0,,,6.01389,
1656128316.0,,,,0.0046296
1656128317.0,38.8628,,5.98148,
1656128318.0,,,,0.0
1656128319.0,38.7674,,6.01852,
1656128321.0,,,6.0,
1656128323.0,,,,0.0046296
1656128324.0,,,5.98148,
1656128325.0,,,,0.0
1656128326.0,,,5.88889,
1656128328.0,,,5.99074,
1656128330.0,,,6.07407,
1656128333.0,,,6.06944,
1656128334.0,,,,0.0046296
1656128335.0,,,6.16204,
1656128337.0,,,6.11574,0.0
1656128340.0,,,6.25463,
1656128342.0,,,6.08796,
1656128344.0,,,6.10648,
1656128346.0,,,6.11111,0.0046296
1656128348.0,,,,0.0
1656128349.0,,,6.07407,
1656128351.0,,,5.99537,
1656128354.0,,,6.02778,
1656128356.0,,,6.06018,
1656128358.0,,,5.98148,
1656128360.0,,,6.11111,
1656128363.0,,,5.9537,
1656128365.0,,,6.10648,
1656128367.0,,,5.96759,
1656128369.0,,,6.04167,
1656128371.0,,,,0.0092593
1656128372.0,,,5.94907,
1656128373.0,,,,0.0
1656128374.0,,,5.97685,
1656128377.0,,,6.09259,
1656128379.0,,,6.16204,
1656128380.0,,,,0.0046296
1656128381.0,,,5.93056,
1656128383.0,,,5.98148,0.0
1656128386.0,,,6.12963,
1656128388.0,,,6.02778,
1656128390.0,,,6.08796,
1656128392.0,,,6.06944,
1656128395.0,,,6.05093,
1656128397.0,,,6.12037,
1656128399.0,,,6.01389,0.0046296
1656128401.0,,,,0.0
1656128402.0,,,5.95833,
1656128404.0,,,5.99537,
1656128406.0,,,6.06018,
1656128409.0,,,5.90741,
1656128411.0,,,5.9213,
1656128413.0,,,6.01852,
1656128415.0,,,,0.0046296
1656128416.0,,,6.08796,
1656128417.0,,,,0.0
1656128418.0,,,5.99537,
1656128420.0,,,6.06944,
1656128423.0,,,5.93518,
1656128425.0,38.7196,,6.01389,
1656128427.0,38.7674,,5.99074,
1656128430.0,,,6.01852,
1656128432.0,,,6.22222,
1656128434.0,38.7196,,6.03704,0.0046296
1656128436.0,38.7674,,6.14352,0.0
1656128439.0,38.7196,,6.01389,
1656128441.0,,,6.07407,
1656128443.0,,,6.15278,
1656128446.0,,,6.07407,
1656128447.0,,,,0.0046296
1656128448.0,,,6.11111,
1656128449.0,,,,0.0
1656128450.0,,,6.00463,
1656128452.0,,,6.08796,
1656128455.0,,,6.19907,
1656128457.0,,,6.0463,
1656128459.0,,,6.16204,
1656128462.0,,,5.95833,
1656128464.0,,,5.99537,
1656128466.0,,,5.88889,
1656128469.0,,,6.06944,
1656128471.0,,,6.12037,
1656128473.0,,,6.08333,
1656128476.0,,,6.33796,
1656128478.0,,,5.97685,
1656128480.0,,,6.01389,
1656128482.0,,,,0.0046296
1656128483.0,,,6.12037,
1656128484.0,,,,0.0
1656128485.0,,,6.08333,
1656128486.0,,,,0.0046296
1656128487.0,,,5.96759,
1656128489.0,,,6.06018,0.0
1656128492.0,,,5.96759,
1656128493.0,,,,0.0046296
1656128494.0,,,6.08333,
1656128496.0,,,6.08796,
1656128498.0,,,,0.0
1656128501.0,,,6.11111,
1656128503.0,,,6.03704,
1656128506.0,,,5.98148,
1656128508.0,,,6.08796,
1656128510.0,,,5.90278,
1656128512.0,,,5.88889,
1656128515.0,,,6.11111,
1656128517.0,,,6.21296,
1656128518.0,,,,0.0046296
1656128519.0,,,6.02315,
1656128521.0,,,,0.0
1656128522.0,,,6.0463,
1656128524.0,37.4306,,6.14352,
1656128526.0,36.237,,6.06018,
1656128528.0,36.1415,,6.16204,
1656128531.0,,,5.94907,
1656128533.0,,,6.09722,
1656128536.0,,,6.01852,
1656128537.0,,,,0.0046296
1656128538.0,,,5.96759,
1656128539.0,,,,0.0
1656128540.0,,,6.06944,
1656128542.0,35.0911,,6.02778,
1656128545.0,35.0434,,6.26852,
1656128547.0,,,5.99074,
1656128549.0,33.8498,,6.02315,
1656128552.0,33.0382,,6.06018,
1656128554.0,32.2266,,6.02778,
1656128556.0,,,5.99537,0.0046296
1656128559.0,,,6.06944,
1656128560.0,,,,0.0
1656128561.0,,,6.09259,
1656128563.0,,,6.13889,
1656128566.0,,,6.09259,
1656128568.0,33.1337,,6.21296,
1656128570.0,32.4653,,5.95833,
1656128572.0,32.1788,,6.25463,
1656128574.0,,,,0.0046296
1656128575.0,,,6.0463,
1656128576.0,,,,0.0
1656128577.0,,,6.06482,
1656128579.0,30.9852,,6.18518,
1656128582.0,,,6.19907,
1656128584.0,,,5.99537,
1656128586.0,31.9878,,6.13889,
1656128588.0,,,6.04167,
1656128591.0,,,6.11111,
1656128593.0,32.0356,,,
1656128594.0,,,,0.0046296
1656128595.0,,,6.01852,
1656128597.0,,,,0.0
1656128598.0,,,6.22685,
1656128599.0,,,,0.0046296
1656128600.0,,,6.18518,
1656128601.0,,,,0.0
1656128602.0,,,6.05093,
1656128604.0,,,6.25463,
1656128607.0,,,6.01389,
1656128609.0,,,5.98148,
1656128611.0,,,5.99537,
1656128614.0,,,5.88426,
1656128616.0,,,6.27778,
1656128618.0,,,6.06482,
1656128621.0,,,6.11111,
1656128622.0,,,,0.0046296
1656128623.0,,,6.10648,
1656128624.0,,,,0.0
1656128625.0,,,6.0463,
1656128628.0,,,6.11574,
1656128629.0,,,,0.0046296
1656128630.0,,,6.04167,
1656128631.0,,,,0.0
1656128632.0,,,5.97685,
1656128634.0,,,6.22222,
1656128636.0,,,5.93518,
1656128639.0,,,6.03704,
1656128641.0,,,6.12963,
1656128643.0,,,5.99537,
1656128646.0,,,6.18518,
1656128648.0,,,5.92593,
1656128650.0,,,6.02778,
1656128653.0,,,6.01389,
1656128655.0,,,6.16667,
1656128657.0,31.9878,,6.06944,
1656128659.0,,,6.0463,
1656128662.0,,,6.11574,
1656128664.0,,,6.01852,
1656128666.0,,,6.30556,
1656128668.0,,,6.00463,
1656128671.0,,,6.14352,
1656128673.0,33.4201,,5.97685,
1656128675.0,34.375,,6.06018,
1656128678.0,34.9479,,6.17593,
1656128680.0,35.2821,,6.02315,
1656128682.0,,,6.06482,
1656128684.0,,,6.25463,0.0046296
1656128686.0,,,,0.0
1656128687.0,36.1415,,6.13426,
1656128689.0,,,5.95833,
1656128691.0,,,6.34259,0.0046296
1656128693.0,,,,0.0
1656128694.0,,,6.04167,
1656128696.0,,,5.92593,
1656128698.0,37.4783,,6.06482,
1656128700.0,37.526,,6.00463,
1656128703.0,,,6.18982,
1656128705.0,37.4783,,5.95833,
1656128707.0,38.9583,,5.93518,
1656128710.0,,,5.91204,
1656128712.0,39.0061,,6.26852,
1656128714.0,38.9583,,6.11111,
1656128717.0,,,6.06018,
1656128718.0,,,,0.0046296
1656128719.0,37.526,,6.08333,
1656128720.0,37.4306,,6.18056,
1656128722.0,38.6719,,6.12037,0.0
1656128724.0,38.7196,,5.94444,
1656128726.0,,,5.94907,
1656128729.0,,,6.0,
1656128731.0,,,6.12037,
1656128733.0,,,6.25,
1656128735.0,39.4358,,6.11574,
1656128738.0,,,6.14352,
1656128740.0,38.0035,,6.01389,
1656128742.0,37.908,,6.02315,
1656128745.0,,,6.0,
1656128748.0,,,,0.0046296
1656128749.0,,,6.03704,
1656128751.0,,,6.11574,0.0
1656128754.0,,,6.21296,
1656128756.0,,,6.34722,
1656128758.0,,,6.22222,
1656128760.0,,,5.94444,
1656128763.0,37.6693,,6.19907,
1656128764.0,,,,0.0046296
1656128765.0,37.5738,,6.13426,
1656128766.0,,,,0.0
1656128767.0,,,5.83796,
1656128769.0,,,5.99074,
1656128772.0,,,5.99537,
1656128774.0,,,5.94444,
1656128776.0,,,6.18982,
1656128778.0,,,6.19907,0.0046296
1656128780.0,,,,0.0
1656128781.0,,,6.15741,
1656128783.0,,,6.08796,
1656128785.0,,,6.19907,
1656128787.0,,,,0.0046296
1656128788.0,,,6.23611,
1656128789.0,,,,0.0
1656128790.0,,,6.05093,
1656128792.0,37.526,,6.12037,
1656128794.0,,,,0.0046296
1656128795.0,37.5738,,6.04167,
1656128797.0,37.526,,6.17593,
1656128799.0,,,6.29167,0.0
1656128802.0,,,6.2037,
1656128804.0,,,6.06482,
1656128806.0,,,6.17593,
1656128808.0,,,5.92593,
1656128811.0,,,6.00463,
1656128813.0,,,6.06018,
1656128815.0,,,5.99074,
1656128817.0,,,5.98148,
1656128820.0,,,5.91204,
1656128822.0,,,6.03704,
1656128824.0,,,6.04167,0.0046296
1656128826.0,,,,0.0
1656128827.0,,,5.9537,
1656128829.0,,,6.0463,
1656128831.0,,,6.05093,
1656128833.0,,,6.15278,
1656128836.0,,,6.06482,
1656128837.0,,,,0.0046296
1656128838.0,,,6.01389,
1656128840.0,,,5.95833,0.0
1656128843.0,37.4783,,5.99074,
1656128845.0,,,5.90741,
1656128847.0,,,6.0463,
1656128849.0,,,6.06018,0.0046296
1656128852.0,,,6.08333,
1656128853.0,,,,0.0
1656128854.0,,,6.02778,
1656128855.0,,,,0.0046296
1656128856.0,,,6.25,
1656128858.0,,,,0.0
1656128859.0,,,6.05093,
1656128861.0,,,6.06482,
1656128863.0,,,5.97222,
1656128867.0,,,,0.0046296
1656128868.0,,,5.90278,
1656128869.0,,,,0.0
1656128870.0,,,6.02315,
1656128872.0,36.1415,,6.07407,
1656128874.0,,,,0.0046296
1656128875.0,,,6.06944,
1656128877.0,,,6.09259,
1656128878.0,,,,0.0
1656128879.0,37.526,,6.06944,
1656128881.0,,,6.23611,0.0046296
1656128884.0,,,6.06018,
1656128885.0,,,,0.0
1656128886.0,,,6.09722,
1656128888.0,,,6.15278,0.0046296
1656128891.0,,,6.00463,
1656128893.0,,,5.92593,
1656128894.0,,,,0.0
1656128895.0,37.4783,,6.10648,
1656128897.0,,,5.86111,0.0046296
1656128899.0,,,,0.0
1656128900.0,37.4306,,6.18982,
1656128902.0,,,6.22222,
1656128904.0,,,6.16204,
1656128905.0,,,,0.0046296
1656128906.0,37.3351,,6.06018,
1656128908.0,,,5.91204,0.0
1656128911.0,37.2873,,6.06018,
1656128913.0,,,6.01389,
1656128915.0,,,6.20833,
1656128918.0,37.2396,,6.0,
1656128920.0,,,6.16204,
1656128922.0,38.2899,,6.375,
1656128924.0,38.3854,,6.07407,
1656128926.0,,,,0.0046296
1656128927.0,,,6.08796,
1656128928.0,,,,0.0
1656128929.0,,,5.93518,
1656128930.0,,,,0.0046296
1656128931.0,,,5.88889,
1656128933.0,,,,0.0
1656128934.0,,,5.98148,
1656128936.0,39.2448,,6.12963,
1656128938.0,39.3403,,6.0463,
1656128940.0,,,6.20833,0.0046296
1656128943.0,39.2448,,6.09259,
1656128944.0,,,,0.0
1656128945.0,,,6.24537,
1656128947.0,40.0564,,6.08796,
1656128950.0,40.1519,,5.97685,
1656128952.0,,,5.89815,
1656128954.0,40.9158,,6.06018,
1656128956.0,41.1068,,6.07407,0.0046296
1656128958.0,,,,0.0
1656128959.0,,,6.02315,
1656128961.0,,,5.99537,
1656128963.0,41.059,,6.00463,
1656128965.0,,,,0.0046296
1656128966.0,,,6.10648,
1656128967.0,,,,0.0
1656128968.0,42.0139,,5.96759,
1656128970.0,,,,0.0046296
1656128971.0,42.0616,,5.9213,
1656128972.0,,,,0.0
1656128973.0,41.2977,,6.0,
1656128975.0,40.6771,,6.13426,
1656128976.0,,,,0.0046296
1656128977.0,,,6.00463,
1656128979.0,41.7752,,5.9537,0.0
1656128982.0,41.8229,,6.05093,
1656128984.0,41.7752,,6.09722,
1656128986.0,,,6.18056,
1656128988.0,,,5.99074,
1656128991.0,42.5391,,5.93518,
1656128993.0,41.3932,,6.01389,
1656128995.0,,,6.11111,
1656128997.0,41.3455,,6.09722,0.0046296
1656129000.0,,,6.00463,
1656129001.0,,,,0.0
1656129002.0,,,6.06482,
1656129004.0,,,5.91204,
1656129006.0,,,,0.0046296
1656129007.0,,,6.04167,
1656129008.0,,,,0.0
1656129009.0,,,6.16204,
1656129011.0,41.2977,,6.06482,
1656129014.0,,,6.08333,
1656129016.0,,,6.0,
1656129018.0,,,6.08333,
1656129021.0,,,6.04167,
1656129022.0,,,,0.0046296
1656129023.0,41.25,,5.97222,
1656129024.0,,,,0.0
1656129025.0,,,6.02315,
1656129027.0,,,6.01852,
1656129030.0,,,6.12963,
1656129032.0,41.1545,,6.18518,
1656129034.0,,,6.15741,
1656129036.0,41.1068,,5.97685,
1656129039.0,,,5.90741,
1656129040.0,,,,0.0046296
1656129041.0,,,5.9537,
1656129043.0,,,6.0463,0.0
1656129045.0,,,,0.0046296
1656129046.0,,,6.07407,
1656129047.0,,,,0.0
1656129048.0,41.059,,6.02778,
1656129050.0,,,6.06018,
1656129053.0,,,6.15741,
1656129055.0,,,5.95833,
1656129057.0,,,6.03704,
1656129059.0,,,6.01852,
1656129062.0,,,6.13426,
1656129064.0,41.0113,,6.00463,
1656129066.0,,,5.84259,0.0046296
1656129068.0,,,,0.0
1656129069.0,,,6.01389,
1656129071.0,40.9158,,,
1656129073.0,,,6.01852,
1656129076.0,,,6.09259,
1656129078.0,,,6.00463,
1656129081.0,,,5.99537,
1656129083.0,,,6.15278,
1656129084.0,,,,0.0046296
1656129085.0,,,5.96759,
1656129087.0,40.8681,,6.27778,0.0
1656129090.0,,,6.06018,
1656129092.0,39.6267,,6.11111,
1656129094.0,39.4835,,6.00463,
1656129097.0,,,6.07407,
1656129099.0,,,6.12963,
1656129101.0,,,6.03704,
1656129104.0,,,5.98148,
1656129105.0,,,,0.0046296
1656129106.0,,,5.94907,
1656129108.0,,,6.07407,
1656129110.0,,,5.95833,0.0
1656129113.0,,,6.25926,
1656129115.0,,,6.22222,
1656129117.0,,,6.07407,
1656129120.0,,,5.92593,
1656129122.0,,,5.9537,
1656129124.0,,,6.04167,
1656129127.0,,,5.9537,
1656129129.0,,,6.06944,
1656129131.0,,,6.01852,
1656129133.0,,,6.01389,
1656129135.0,,,,0.0046296
1656129136.0,,,6.10648,
1656129137.0,,,,0.0
1656129138.0,,,6.13426,
1656129140.0,,,6.08796,
1656129142.0,,,,0.0046296
1656129143.0,,,6.00463,
1656129144.0,,,,0.0
1656129145.0,,,6.08333,
1656129146.0,,,,0.0046296
1656129147.0,38.2422,,6.0,
1656129149.0,,,,0.0
1656129150.0,38.1944,,6.23611,
1656129152.0,,,6.10648,
1656129154.0,38.2422,,5.90741,
1656129156.0,39.2448,,6.0,0.0046296
1656129158.0,,,,0.0
1656129159.0,39.388,,,
1656129161.0,,,5.94907,
1656129163.0,,,5.89815,
1656129165.0,,,5.97222,
1656129168.0,,,6.02315,
1656129170.0,,,6.06018,
1656129172.0,,,6.13889,
1656129175.0,,,6.27315,
1656129177.0,,,6.00463,
1656129179.0,39.3403,,6.14352,
1656129182.0,,,6.10648,
1656129184.0,,,6.13426,
1656129186.0,39.2448,,6.13889,
1656129189.0,,,6.18518,
1656129190.0,,,,0.0046296
1656129191.0,,,6.07407,
1656129192.0,,,,0.0
1656129193.0,39.197,,,
1656129195.0,,,5.98148,
1656129198.0,,,5.91204,
1656129200.0,39.1493,,5.93518,
1656129202.0,,,5.93056,0.0046296
1656129204.0,,,,0.0
1656129205.0,,,6.22685,
1656129208.0,39.1016,,6.08796,
1656129209.0,,,6.07407,
1656129214.0,,,5.97222,
1656129215.0,,,,0.0046296
1656129216.0,,,6.16667,
1656129217.0,,,,0.0
1656129218.0,,,6.18056,
1656129220.0,,,6.15278,
1656129223.0,,,6.06944,
1656129225.0,39.0061,,6.02315,
1656129227.0,,,5.99074,
1656129229.0,,,6.05093,
1656129231.0,,,,0.0046296
1656129232.0,,,5.95833,
1656129233.0,,,,0.0
1656129234.0,,,6.0,
1656129236.0,,,5.97685,
1656129239.0,,,5.99537,
1656129241.0,,,6.05093,
1656129243.0,,,6.11111,
1656129245.0,,,,0.0046296
1656129246.0,,,5.99537,
1656129247.0,,,,0.0
1656129248.0,38.9583,,6.2037,
1656129250.0,,,6.03704,
1656129253.0,,,6.14352,
1656129254.0,,,,0.0046296
1656129255.0,,,6.11574,
1656129256.0,,,,0.0
1656129257.0,,,6.11111,
1656129259.0,,,5.9537,
1656129262.0,,,6.08796,
1656129263.0,,,,0.0046296
1656129264.0,,,6.08333,
1656129265.0,,,,0.0
1656129268.0,,,6.02778,
1656129271.0,,,6.09722,
1656129273.0,38.9106,,6.11111,
1656129275.0,,,6.07407,
1656129277.0,,,6.18982,
1656129280.0,,,6.15278,
1656129282.0,,,6.09259,
1656129283.0,,,,0.0046296
1656129284.0,,,6.06018,
1656129286.0,,,6.18518,0.0
1656129289.0,,,6.11111,
1656129291.0,,,5.88426,
1656129293.0,,,6.02315,
1656129296.0,,,5.94444,
1656129297.0,,,,0.0046296
1656129298.0,38.8628,,5.93518,
1656129299.0,,,,0.0
1656129300.0,38.9106,,6.11111,
1656129303.0,38.8628,,5.99537,
1656129304.0,,,,0.0046296
1656129305.0,,,6.15278,
1656129306.0,,,,0.0
1656129307.0,,,6.11111,
1656129309.0,,,6.09259,
1656129312.0,,,6.08333,
1656129314.0,,,5.98148,
1656129316.0,,,6.20833,
1656129318.0,,,6.46759,
1656129320.0,,,,0.0046296
1656129321.0,,,6.00463,
1656129322.0,,,,0.0
1656129323.0,,,6.13889,
1656129325.0,,,6.14352,
1656129327.0,,,5.95833,
1656129330.0,,,6.2963,
1656129332.0,38.7674,,6.07407,
1656129334.0,,,6.09722,
1656129337.0,,,5.88889,
1656129339.0,,,5.86574,
1656129341.0,,,6.05093,
1656129343.0,,,6.06482,
1656129346.0,,,6.23148,
1656129347.0,,,,0.0046296
1656129348.0,,,5.94444,
1656129350.0,,,6.09722,0.0
1656129353.0,,,6.04167,
1656129355.0,,,6.22685,
1656129357.0,,,6.18518,
1656129359.0,,,6.11111,0.0046296
1656129361.0,,,,0.0
1656129362.0,,,6.18056,
1656129363.0,,,,0.0046296
1656129364.0,,,6.01389,
1656129366.0,,,6.17593,
1656129368.0,,,,0.0
1656129369.0,,,6.22685,
1656129371.0,,,6.14352,
1656129373.0,,,6.01852,
1656129375.0,,,6.02778,
1656129377.0,38.7196,,6.24537,
1656129380.0,,,6.06944,
1656129382.0,,,5.97685,
1656129384.0,,,6.01389,
1656129387.0,,,5.94907,
1656129389.0,,,6.08333,
1656129390.0,,,,0.0046296
1656129391.0,,,6.02778,
1656129393.0,,,,0.0
1656129394.0,,,6.03704,
1656129395.0,,,,0.0046296
1656129396.0,,,5.9537,
1656129397.0,,,,0.0
1656129398.0,,,5.96759,
1656129400.0,,,6.12963,
1656129402.0,,,,0.0046296
1656129403.0,,,6.06482,
1656129404.0,,,,0.0
1656129405.0,,,6.18056,
1656129407.0,,,6.14352,
1656129409.0,,,,0.0046296
1656129410.0,39.9609,,6.08796,
1656129411.0,,,,0.0
1656129412.0,,,6.16204,
1656129414.0,,,6.22222,
1656129416.0,,,6.11574,
1656129419.0,38.3854,,6.09259,
1656129421.0,39.6267,,6.01389,
1656129423.0,38.1467,,6.02778,0.0046296
1656129425.0,,,,0.0
1656129426.0,38.0512,,5.9537,
1656129427.0,,,,0.0046296
1656129428.0,38.9583,,6.00463,
1656129429.0,,,,0.0
1656129430.0,39.0061,,5.96759,
1656129432.0,38.9583,,6.06018,0.0046296
1656129434.0,,,,0.0
1656129435.0,38.6719,,5.99537,
1656129437.0,37.7648,,6.31482,
1656129439.0,39.0061,,6.08333,
1656129441.0,39.8655,,6.09259,
1656129444.0,,,6.18982,
1656129446.0,,,6.0,
1656129448.0,,,6.00463,
1656129451.0,39.8177,,6.06944,
1656129452.0,,,,0.0046296
1656129453.0,,,6.09259,
1656129454.0,,,,0.0
1656129455.0,40.6771,,6.06018,
1656129457.0,40.8203,,6.18982,
1656129459.0,,,,0.0046296
1656129460.0,,,6.0463,
1656129461.0,,,,0.0
1656129462.0,,,6.05093,
1656129464.0,,,5.99537,
1656129466.0,,,6.06944,
1656129469.0,,,6.07407,
1656129470.0,,,,0.0046296
1656129471.0,41.5842,,5.97685,
1656129473.0,,,5.96759,0.0
1656129475.0,,,,0.0046296
1656129476.0,40.3906,,6.0,
1656129477.0,,,,0.0
1656129478.0,40.0564,,6.00463,
1656129480.0,,,6.01852,
1656129483.0,41.2977,,6.18056,
1656129485.0,,,6.02315,
1656129487.0,,,6.03704,0.0046296
1656129490.0,,,6.15278,
1656129491.0,,,,0.0
1656129492.0,,,6.13426,
1656129494.0,,,6.16204,
1656129497.0,,,5.97222,
1656129499.0,41.9661,,5.93056,
1656129500.0,,,,0.0046296
1656129501.0,40.6771,,5.95833,
1656129503.0,,,6.08796,0.0
1656129505.0,,,,0.0046296
1656129506.0,,,6.18982,
1656129507.0,,,,0.0
1656129508.0,40.6293,,6.18056,
1656129510.0,,,6.00463,
1656129513.0,,,6.12963,
1656129515.0,,,6.09722,
1656129517.0,,,6.10648,
1656129520.0,40.5816,,5.92593,
1656129522.0,,,6.11111,
1656129527.0,,,6.11574,
1656129529.0,,,6.06482,
1656129531.0,40.5339,,6.01389,
1656129534.0,,,5.90278,
1656129536.0,,,6.11111,
1656129538.0,,,6.0463,
1656129540.0,40.4384,,6.04167,
1656129543.0,,,6.16204,
1656129545.0,,,6.05093,
1656129547.0,,,6.0463,
1656129549.0,,,6.02778,
1656129552.0,40.3906,,6.15741,
1656129554.0,,,6.01852,
1656129557.0,,,6.13889,
1656129559.0,,,6.01852,
1656129561.0,,,6.19907,
1656129563.0,,,6.23148,0.0046296
1656129565.0,,,,0.0
1656129566.0,,,6.12037,
1656129568.0,,,6.0463,
1656129570.0,,,6.31944,
1656129572.0,40.3429,,5.95833,
1656129574.0,,,,0.0046296
1656129575.0,40.3906,,6.00463,
1656129576.0,,,,0.0
1656129577.0,40.3429,,5.95833,
1656129579.0,,,6.0,
1656129582.0,,,6.02315,
1656129584.0,,,6.04167,
1656129585.0,,,,0.0046296
1656129586.0,40.3906,,6.22222,
1656129588.0,,,6.06944,0.0
1656129590.0,,,,0.0046296
1656129591.0,,,6.02778,
1656129592.0,,,,0.0
1656129593.0,40.3429,,6.20833,
1656129595.0,,,6.06018,
1656129597.0,,,5.97685,
1656129600.0,,,5.99537,
1656129601.0,,,,0.0046296
1656129602.0,,,6.18056,
1656129604.0,,,6.19907,0.0
1656129607.0,,,5.99537,
1656129609.0,40.3906,,5.98148,
1656129611.0,40.3429,,6.01389,
1656129614.0,,,6.08796,
1656129616.0,,,5.99074,
1656129617.0,,,,0.0046296
1656129618.0,,,6.02315,
1656129620.0,,,5.94907,0.0
1656129623.0,,,5.90278,
1656129625.0,,,5.99074,
1656129627.0,,,6.10648,
1656129630.0,,,6.05093,
1656129632.0,,,5.97222,
1656129634.0,,,5.99537,
1656129637.0,,,6.10648,
1656129639.0,,,6.02778,
1656129641.0,,,6.13426,
1656129644.0,,,6.18056,
1656129646.0,,,6.09259,
1656129648.0,,,6.01852,
1656129650.0,,,5.9537,
1656129653.0,,,6.12037,
1656129654.0,,,,0.0046296
1656129655.0,,,6.19907,
1656129657.0,,,,0.0
1656129658.0,40.5339,,5.97222,
1656129660.0,,,5.94444,
1656129662.0,,,6.0463,
1656129665.0,,,6.15278,
1656129667.0,,,5.96759,
1656129669.0,,,6.01389,
1656129672.0,,,6.0463,
1656129673.0,,,,0.0046296
1656129674.0,40.2951,,6.11111,
1656129675.0,,,,0.0
1656129676.0,,,6.04167,
1656129679.0,40.1519,,5.99537,
1656129681.0,38.7674,,5.96759,
1656129683.0,39.6745,,5.94907,
1656129686.0,39.8655,,5.96759,
1656129688.0,,,6.08333,
1656129690.0,,,6.01389,
1656129693.0,,,6.18518,
1656129694.0,,,,0.0046296
1656129695.0,,,6.18982,
1656129696.0,,,,0.0
1656129697.0,,,6.0463,
1656129700.0,,,5.93056,
1656129702.0,,,6.11111,
1656129704.0,,,6.09259,
1656129707.0,,,6.25926,
1656129709.0,,,6.23611,
1656129711.0,,,6.09259,
1656129713.0,,,,0.0046296
1656129714.0,39.8177,,6.09722,
1656129715.0,,,,0.0
1656129716.0,,,6.0463,
1656129718.0,39.7222,,6.06944,
1656129720.0,,,6.05093,
1656129723.0,,,6.11574,
1656129725.0,,,5.93518,
1656129727.0,39.6745,,6.02315,
1656129729.0,,,6.18518,
1656129731.0,,,,0.0046296
1656129732.0,,,5.94907,
1656129733.0,,,,0.0
1656129734.0,,,6.05093,
1656129736.0,39.6267,,6.09259,
1656129739.0,,,5.9213,
1656129741.0,,,6.06482,
1656129743.0,,,6.25,
1656129745.0,39.579,,6.06018,
1656129748.0,,,6.12963,
1656129750.0,,,6.09722,
1656129752.0,39.4835,,6.0463,
1656129755.0,,,6.01389,
1656129756.0,,,,0.0046296
1656129757.0,,,6.08333,
1656129758.0,,,,0.0
1656129759.0,,,5.97685,
1656129761.0,39.4358,,5.97222,0.0092593
1656129763.0,,,,0.0
1656129764.0,,,5.99074,
1656129765.0,,,,0.0046296
1656129766.0,,,6.10648,
1656129768.0,,,6.06018,0.0
1656129771.0,,,6.00463,
1656129773.0,39.388,,6.11574,
1656129775.0,,,6.06482,
1656129778.0,,,6.10648,
1656129780.0,,,6.06944,
1656129782.0,,,6.01852,
1656129784.0,,,5.99537,
1656129787.0,,,6.05093,
1656129788.0,,,,0.0046296
1656129789.0,,,6.03704,
1656129791.0,39.3403,,5.97222,
1656129793.0,,,,0.0
1656129794.0,,,6.12037,
1656129796.0,,,6.13426,
1656129798.0,,,6.06018,
1656129800.0,,,,0.0046296
1656129801.0,,,6.2037,
1656129802.0,,,,0.0
1656129803.0,,,6.01852,
1656129805.0,,,6.06482,
1656129807.0,,,5.99074,
1656129810.0,,,5.95833,
1656129812.0,39.2448,,5.98148,
1656129814.0,39.3403,,6.0463,0.0046296
1656129816.0,,,,0.0
1656129817.0,,,6.11111,
1656129819.0,39.2448,,6.02315,
1656129821.0,,,6.0,
1656129823.0,,,5.99074,0.0046296
1656129826.0,,,6.06018,
1656129827.0,,,,0.0
1656129828.0,,,6.04167,
1656129829.0,,,,0.0046296
1656129830.0,,,5.99074,
1656129833.0,,,6.15741,
1656129835.0,,,6.06018,
1656129837.0,,,6.10648,
1656129839.0,,,6.16667,0.0
1656129842.0,,,6.02778,
1656129844.0,,,5.98148,
1656129846.0,,,5.99074,0.0046296
1656129848.0,,,,0.0
1656129849.0,,,5.95833,
1656129851.0,,,6.10648,
1656129853.0,,,5.97222,
1656129855.0,39.197,,6.13426,
1656129857.0,,,,0.0046296
1656129858.0,,,5.87963,
1656129859.0,,,,0.0
1656129860.0,,,5.86574,
1656129862.0,,,5.96759,
1656129864.0,,,5.95833,
1656129867.0,,,5.96759,
1656129869.0,,,6.01852,
1656129871.0,,,5.99537,
1656129874.0,,,5.93518,
1656129876.0,,,6.06018,
1656129878.0,,,6.06482,
1656129879.0,,,,0.0046296
1656129880.0,,,6.00463,
1656129882.0,,,6.01852,0.0
1656129885.0,,,5.96759,
1656129886.0,,,,0.0046296
1656129887.0,,,6.00463,
1656129888.0,,,,0.0
1656129889.0,,,5.92593,
1656129892.0,,,6.06944,
1656129894.0,,,6.07407,
1656129895.0,,,,0.0046296
1656129896.0,,,6.10648,
1656129898.0,,,6.02315,0.0
1656129901.0,,,6.06018,
1656129903.0,,,6.16204,
1656129905.0,,,6.12963,0.0046296
1656129907.0,,,,0.0
1656129908.0,38.9583,,6.19907,
1656129910.0,37.908,,6.20833,
1656129912.0,37.8125,,6.10648,
1656129915.0,,,5.94444,
1656129916.0,,,,0.0046296
1656129917.0,,,6.04167,
1656129918.0,,,,0.0
1656129919.0,,,6.03704,
1656129922.0,,,6.02778,
1656129924.0,,,6.15741,
1656129926.0,37.908,,6.11574,
1656129931.0,36.7622,,6.22222,
1656129933.0,36.7144,,6.11111,
1656129935.0,,,6.3287,
1656129937.0,35.4253,,6.01389,
1656129940.0,35.3776,,6.12037,
1656129942.0,,,6.02315,
1656129944.0,,,5.99074,0.0046296
1656129946.0,,,,0.0
1656129947.0,35.4253,,6.02315,
1656129949.0,,,6.06944,
1656129951.0,,,5.90741,
1656129954.0,36.6189,,5.94444,
1656129956.0,35.4253,,6.00463,
1656129958.0,35.3299,,,
1656129961.0,,,6.22222,
1656129963.0,33.9931,,6.23148,
1656129965.0,,,5.99074,
1656129967.0,34.8524,,5.88889,
1656129970.0,34.9002,,6.18518,
1656129972.0,33.7543,,6.22685,
1656129975.0,34.7092,,6.05093,
1656129976.0,,,,0.0046296
1656129977.0,,,6.0,
1656129978.0,,,,0.0
1656129979.0,,,6.02315,
1656129982.0,,,6.16667,
1656129984.0,,,6.15741,
1656129986.0,,,6.26852,
1656129988.0,,,5.99537,
1656129990.0,,,,0.0046296
1656129991.0,,,5.97222,
1656129992.0,,,,0.0
1656129993.0,,,6.00463,
1656129995.0,,,6.10648,
1656129998.0,,,5.98148,
1656130000.0,,,6.0,
1656130002.0,,,5.92593,
1656130004.0,,,6.06482,
1656130007.0,,,6.26852,
1656130008.0,,,,0.0046296
1656130009.0,,,6.02315,
1656130011.0,,,,0.0
1656130012.0,,,5.98148,
1656130014.0,,,6.12037,
1656130016.0,,,6.08796,
1656130018.0,,,,0.0046296
1656130019.0,34.6615,,6.06018,
1656130020.0,,,,0.0
1656130021.0,,,5.96759,
1656130023.0,,,6.12037,
1656130025.0,,,6.16667,
1656130027.0,,,,0.0046296
1656130028.0,,,6.06018,
1656130029.0,,,,0.0
1656130030.0,,,6.01389,
1656130032.0,,,6.08796,
1656130034.0,,,6.02315,
1656130036.0,,,,0.0046296
1656130037.0,,,6.08796,
1656130038.0,,,,0.0
1656130039.0,,,6.18982,
1656130041.0,,,6.13426,
1656130043.0,,,5.99537,
1656130046.0,34.6137,,5.94907,
1656130048.0,,,6.08333,
1656130050.0,,,6.25,
1656130053.0,,,6.09722,
1656130055.0,,,6.08796,
1656130057.0,,,6.06482,
1656130059.0,,,6.25463,
1656130061.0,,,,0.0046296
1656130062.0,,,5.9213,
1656130063.0,,,,0.0
1656130064.0,,,6.19907,
1656130066.0,,,5.99074,0.0046296
1656130068.0,,,,0.0
1656130069.0,,,6.02315,
1656130071.0,,,6.01852,
1656130072.0,,,,0.0046296
1656130073.0,,,6.19907,
1656130075.0,,,,0.0
1656130076.0,,,6.06482,
1656130077.0,,,,0.0046296
1656130078.0,,,5.99537,
1656130080.0,34.566,,5.9213,0.0
1656130083.0,,,6.00463,
1656130085.0,35.9983,,6.2037,
1656130087.0,,,6.02315,
1656130090.0,34.375,,6.11574,
1656130092.0,35.7595,,5.97685,
1656130094.0,35.8073,,6.24537,
1656130096.0,36.8576,,5.96759,0.0046296
1656130098.0,,,,0.0
1656130099.0,,,5.97685,
1656130101.0,,,6.02778,
1656130103.0,,,6.23148,
1656130105.0,,,6.08333,
1656130108.0,,,5.94907,
1656130109.0,,,,0.0046296
1656130110.0,,,6.09259,
1656130111.0,,,,0.0
1656130112.0,37.717,,6.02315,
1656130114.0,,,6.2037,
1656130116.0,,,,0.0046296
1656130117.0,37.7648,,6.15278,
1656130118.0,,,,0.0
1656130119.0,37.908,,6.07407,
1656130121.0,38.6719,,5.96759,
1656130123.0,,,,0.0046296
1656130124.0,,,5.93518,
1656130125.0,,,,0.0
1656130126.0,,,6.01852,
1656130128.0,38.6241,,5.875,
1656130130.0,39.6267,,6.06944,
1656130133.0,38.2899,,6.02778,
1656130135.0,36.8576,,6.20833,
1656130138.0,38.0512,,6.13889,
1656130140.0,36.5234,,6.01389,
1656130142.0,37.8125,,6.21296,
1656130144.0,37.908,,6.09259,0.0092593
1656130146.0,,,,0.0046296
1656130147.0,38.8628,,6.11111,
1656130148.0,,,,0.0
1656130149.0,39.0061,,6.0,
1656130151.0,,,5.96759,
1656130153.0,,,,0.0046296
1656130154.0,,,6.06018,
1656130155.0,,,,0.0
1656130156.0,,,6.18982,
1656130158.0,,,6.22222,
1656130160.0,,,6.13426,
1656130162.0,,,,0.0046296
1656130163.0,37.3351,,5.93518,
1656130165.0,37.526,,5.95833,
1656130167.0,37.0964,,6.06482,
1656130169.0,,,,0.0
1656130170.0,,,6.00463,
1656130172.0,,,5.98148,
1656130174.0,,,6.11574,
1656130176.0,,,6.11111,
1656130178.0,,,6.12037,
1656130181.0,,,6.18056,
1656130183.0,37.526,,6.11574,
1656130185.0,36.9531,,6.08796,0.0046296
1656130187.0,,,,0.0
1656130188.0,,,6.11111,
1656130190.0,,,6.01852,
1656130192.0,,,6.10648,
1656130194.0,,,,0.0046296
1656130195.0,,,6.09722,
1656130196.0,,,,0.0
1656130197.0,,,5.94444,
1656130198.0,,,,0.0046296
1656130199.0,,,5.97222,
1656130201.0,,,,0.0
1656130202.0,,,6.05093,
1656130204.0,,,6.09259,
1656130206.0,,,5.96759,
1656130209.0,,,6.03704,
1656130211.0,,,5.97222,
1656130213.0,,,6.06018,
1656130215.0,,,6.2963,
1656130218.0,,,6.06482,
1656130219.0,,,,0.0046296
1656130220.0,,,6.02315,
1656130222.0,,,6.05093,
1656130224.0,,,5.99537,0.0
1656130226.0,,,,0.0046296
1656130227.0,,,6.04167,
1656130228.0,,,,0.0
1656130229.0,,,5.99537,
1656130231.0,,,6.2037,0.0046296
1656130233.0,,,6.36574,0.0
1656130236.0,,,6.16204,
1656130238.0,,,6.18982,
1656130241.0,,,6.02778,
1656130243.0,,,6.0463,
1656130245.0,,,5.99074,
1656130248.0,,,6.12963,
1656130249.0,,,,0.0046296
1656130250.0,,,6.11111,
1656130251.0,,,,0.0
1656130252.0,,,6.15741,
1656130254.0,,,5.97685,0.0046296
1656130256.0,,,,0.0
1656130257.0,,,6.06482,
1656130259.0,,,6.16667,
1656130260.0,,,,0.0046296
1656130261.0,,,5.97222,
1656130263.0,,,6.21296,
1656130265.0,,,,0.0
1656130266.0,,,6.23611,
1656130268.0,,,6.06482,
1656130270.0,,,6.08796,
1656130272.0,,,,0.0046296
1656130273.0,,,5.88426,
1656130274.0,,,,0.0
1656130275.0,,,6.0463,
1656130277.0,,,5.93518,
1656130279.0,36.8576,,6.00463,0.0046296
1656130281.0,,,,0.0
1656130282.0,36.9531,,5.93056,
1656130284.0,36.8576,,6.00463,
1656130286.0,,,6.25,0.0046296
1656130288.0,,,,0.0
1656130289.0,,,6.12963,
1656130291.0,36.9531,,6.03704,
1656130293.0,36.8576,,6.00463,
1656130296.0,,,6.09722,
1656130298.0,,,6.06018,
1656130299.0,,,,0.0046296
1656130300.0,,,6.11111,
1656130302.0,,,,0.0
1656130303.0,36.9531,,6.02315,
1656130305.0,36.8576,,6.06018,
1656130307.0,,,6.08796,
1656130309.0,,,,0.0046296
1656130310.0,,,6.34259,
1656130311.0,,,,0.0
1656130312.0,,,6.19907,
1656130313.0,,,,0.0046296
1656130314.0,,,5.99074,
1656130316.0,,,5.9537,0.0
1656130318.0,,,,0.0046296
1656130319.0,,,5.93056,
1656130320.0,,,,0.0
1656130321.0,,,5.90278,
1656130323.0,37.9557,,6.01852,
1656130326.0,38.2422,,6.08796,
1656130327.0,,,,0.0046296
1656130328.0,38.9106,,6.09259,
1656130329.0,,,,0.0
1656130330.0,39.3403,,6.12037,
1656130332.0,,,5.99537,
1656130335.0,,,6.14352,
1656130337.0,39.0061,,6.08796,
1656130339.0,37.4783,,6.09259,
1656130342.0,,,6.02315,
1656130344.0,,,6.04167,
1656130346.0,,,6.06482,
1656130348.0,,,,0.0046296
1656130349.0,38.7674,,6.00463,
1656130350.0,,,,0.0
1656130351.0,39.6267,,5.96759,
1656130353.0,39.8177,,6.07407,
1656130355.0,,,,0.0046296
1656130356.0,40.9158,,5.98148,
1656130358.0,41.0113,,5.96759,
1656130360.0,40.9158,,6.0463,0.0
1656130363.0,,,6.00463,
1656130365.0,,,6.05093,
1656130367.0,39.4835,,6.02315,
1656130369.0,40.6293,,6.06482,
1656130371.0,,,,0.0046296
1656130372.0,39.1493,,,
1656130373.0,,,,0.0
1656130374.0,40.3429,,6.05093,
1656130376.0,40.3906,,6.13426,
1656130379.0,,,6.19907,
1656130381.0,41.1068,,6.11111,
1656130383.0,,,5.99537,
1656130385.0,,,6.04167,0.0046296
1656130388.0,42.4436,,6.01852,
1656130389.0,,,,0.0
1656130390.0,,,5.9537,
1656130393.0,40.6771,,6.13426,
1656130395.0,39.197,,6.08796,
1656130397.0,,,5.94907,
1656130399.0,40.5339,,5.91204,
1656130402.0,39.6267,,6.20833,
1656130404.0,41.2977,,6.03704,
1656130406.0,,,5.9213,
1656130408.0,,,,0.0046296
1656130409.0,,,6.0463,
1656130410.0,,,,0.0
1656130411.0,,,6.06482,
1656130414.0,42.1094,,6.01852,
1656130416.0,42.2049,,6.09722,
1656130418.0,,,6.08333,
1656130420.0,40.6771,,6.06482,
1656130423.0,,,6.03704,
1656130424.0,,,,0.0046296
1656130426.0,,,,0.0
1656130427.0,40.6293,,5.99074,
1656130429.0,,,5.9213,
1656130432.0,,,6.09259,
1656130434.0,,,6.13426,
1656130436.0,,,6.00463,
1656130439.0,,,5.94444,
1656130441.0,,,6.02315,
1656130443.0,,,6.04167,
1656130446.0,,,6.01852,
1656130448.0,,,5.93518,
1656130450.0,,,5.94907,
1656130452.0,40.5816,,6.04167,
1656130454.0,,,6.09722,
1656130457.0,,,6.18982,
1656130459.0,,,5.97222,
1656130461.0,,,5.94907,
1656130466.0,,,6.06018,
1656130468.0,,,6.07407,
1656130470.0,,,,0.0046296
1656130471.0,,,6.11574,
1656130472.0,,,,0.0
1656130473.0,,,6.02778,
1656130474.0,,,,0.0046296
1656130475.0,40.5339,,5.98148,
1656130477.0,40.5816,,6.02315,
1656130479.0,,,,0.0
1656130480.0,40.5339,,6.15741,
1656130481.0,,,,0.0046296
1656130482.0,,,5.98148,
1656130484.0,,,6.10648,0.0
1656130487.0,,,5.94907,
1656130489.0,,,6.13889,
1656130491.0,,,5.98148,
1656130493.0,,,6.0463,0.0046296
1656130496.0,40.4384,,6.05093,
1656130497.0,,,,0.0
1656130498.0,,,6.00463,
1656130500.0,,,6.01852,
1656130503.0,,,6.01389,
1656130505.0,,,6.08796,
1656130507.0,,,6.06018,
1656130510.0,,,6.03704,
1656130511.0,,,,0.0046296
1656130512.0,,,6.01852,
1656130513.0,,,,0.0
1656130514.0,,,6.08333,
1656130517.0,,,6.06944,
1656130519.0,40.3906,,5.94444,
1656130520.0,,,,0.0046296
1656130521.0,40.4384,,6.01389,
1656130523.0,40.3906,,5.97685,0.0
1656130525.0,,,,0.0046296
1656130526.0,,,6.07407,
1656130527.0,,,,0.0
1656130528.0,,,5.99074,
1656130530.0,,,5.97685,
1656130532.0,,,5.96759,
1656130535.0,39.1016,,6.38426,
1656130537.0,39.7222,,6.01389,
1656130539.0,39.9132,,6.07407,
1656130542.0,39.9609,,6.09259,
1656130544.0,,,5.9537,
1656130546.0,40.0564,,6.05093,
1656130549.0,,,6.16667,
1656130551.0,,,6.07407,
1656130553.0,39.9609,,6.14352,
1656130555.0,,,5.91204,0.0046296
1656130557.0,,,,0.0
1656130558.0,,,6.01389,
1656130560.0,,,6.06482,
1656130562.0,,,6.07407,
1656130564.0,39.9132,,6.09722,0.0046296
1656130566.0,,,,0.0
1656130567.0,,,6.11574,
1656130569.0,39.8655,,,
1656130571.0,,,5.95833,
1656130574.0,,,5.9537,
1656130576.0,,,6.25463,
1656130578.0,39.8177,,6.25926,
1656130581.0,,,6.08333,
1656130583.0,39.7222,,6.06944,
1656130588.0,,,6.04167,
1656130590.0,,,5.99537,
1656130592.0,39.6745,,5.97685,
1656130594.0,,,6.04167,
1656130597.0,,,6.09722,
1656130599.0,,,6.15278,
1656130601.0,39.6267,,6.01852,
1656130604.0,,,6.02778,
1656130606.0,,,5.97685,
1656130611.0,,,5.98148,
1656130613.0,,,5.97222,
1656130615.0,,,6.01389,
1656130618.0,,,6.06944,
1656130619.0,,,,0.0046296
1656130620.0,,,6.00463,
1656130622.0,39.579,,5.94444,0.0
1656130624.0,,,6.02778,
1656130627.0,,,6.03704,
1656130629.0,,,6.13426,
1656130631.0,,,5.99074,
1656130636.0,,,6.0,
1656130638.0,,,6.09259,
1656130641.0,39.4835,,6.01389,
1656130643.0,,,5.98148,
1656130645.0,,,6.08333,
1656130648.0,,,6.15741,
1656130650.0,,,6.06482,
1656130651.0,,,,0.0046296
1656130652.0,,,5.97685,
1656130654.0,,,,0.0
1656130655.0,,,6.07407,
1656130657.0,,,6.03704,
1656130658.0,,,,0.0046296
1656130659.0,,,6.11574,
1656130661.0,38.6719,,6.20833,
1656130663.0,,,,0.0
1656130664.0,38.1467,,6.06944,
1656130665.0,,,,0.0046296
1656130666.0,39.1493,,6.08796,
1656130668.0,39.2448,,6.06018,0.0
1656130670.0,,,,0.0046296
1656130671.0,,,5.94444,
1656130672.0,,,,0.0
1656130673.0,,,5.9537,
1656130675.0,,,5.93518,
1656130677.0,,,,0.0046296
1656130678.0,,,5.94907,
1656130679.0,,,,0.0
1656130680.0,,,5.91204,
1656130682.0,,,5.9213,
1656130685.0,,,5.9537,
1656130687.0,,,5.98148,
1656130689.0,,,5.94444,
1656130692.0,39.197,,6.02778,
1656130694.0,,,6.13889,
1656130695.0,,,,0.0046296
1656130696.0,39.1493,,6.0,
1656130698.0,,,,0.0
1656130699.0,,,6.16667,
1656130701.0,,,6.06018,
1656130703.0,,,6.01389,
1656130705.0,39.1016,,5.99074,
1656130708.0,,,6.07407,
1656130709.0,,,,0.0046296
1656130710.0,,,6.03704,
1656130711.0,,,,0.0
1656130712.0,,,5.97222,
1656130715.0,39.0061,,6.22685,
1656130717.0,,,6.07407,
1656130719.0,,,6.0463,
1656130721.0,,,6.04167,
1656130724.0,,,6.06482,
1656130726.0,,,6.16204,
1656130728.0,,,6.07407,
1656130730.0,38.9583,,6.22222,
1656130733.0,,,6.16204,
1656130735.0,,,5.98148,
1656130737.0,,,6.01852,
1656130740.0,,,5.9537,
1656130742.0,,,6.03704,
1656130744.0,,,6.0463,
1656130746.0,,,5.88889,
1656130749.0,38.9106,,6.23148,
1656130753.0,,,6.16667,
1656130755.0,,,6.01852,0.0046296
1656130757.0,,,,0.0
1656130758.0,,,6.02315,
1656130760.0,,,6.00463,
1656130762.0,,,5.99537,
1656130764.0,,,5.90741,0.0046296
1656130767.0,,,6.0463,
1656130768.0,,,,0.0
1656130769.0,38.8628,,5.98148,
1656130772.0,,,5.94907,
1656130774.0,,,6.06944,
1656130776.0,,,5.92593,
1656130778.0,,,,0.0046296
1656130780.0,,,,0.0
1656130781.0,,,6.07407,
1656130783.0,,,6.10648,
1656130785.0,,,6.06018,
1656130787.0,,,6.01389,
1656130790.0,38.7674,,6.15278,
1656130792.0,,,5.97222,
1656130794.0,,,6.06944,0.0046296
1656130797.0,,,6.00463,
1656130799.0,,,6.08333,
1656130801.0,,,6.05093,0.0
1656130804.0,,,6.18056,
1656130806.0,,,6.08333,
1656130808.0,,,6.13426,
1656130811.0,,,6.34722,
1656130813.0,,,6.18056,
1656130815.0,,,6.11111,
1656130817.0,,,6.04167,
1656130820.0,38.7196,,,
1656130824.0,,,6.0,
1656130827.0,,,6.01389,
1656130829.0,,,6.00463,
1656130831.0,,,6.08333,
1656130834.0,,,6.25926,
1656130836.0,,,6.18056,
1656130838.0,,,6.13889,
1656130840.0,,,6.11574,0.0046296
1656130842.0,,,5.99537,
1656130844.0,,,,0.0
1656130845.0,,,6.06944,
1656130847.0,,,5.91204,
1656130849.0,,,,0.0046296
1656130850.0,38.6719,,6.06482,
1656130851.0,,,,0.0
1656130852.0,38.7196,,,
1656130854.0,,,6.06944,
1656130856.0,,,6.11111,
1656130859.0,38.6719,,6.25463,
1656130861.0,,,6.09259,
1656130863.0,,,5.88889,
1656130865.0,,,5.9213,
1656130868.0,,,6.0,
1656130870.0,40.1042,,6.09722,
1656130872.0,38.5286,,6.05093,
1656130875.0,38.2899,,6.18518,
1656130877.0,38.1467,,6.08796,
1656130879.0,39.197,,6.09259,
1656130882.0,39.388,,6.02315,
1656130884.0,40.1997,,5.91204,
1656130886.0,40.3906,,5.76852,
1656130889.0,38.7196,,6.09722,
1656130891.0,38.4332,,6.09259,
1656130893.0,39.6745,,5.98148,
1656130896.0,,,6.21296,
1656130898.0,,,5.96759,
1656130900.0,,,6.02778,
1656130902.0,38.0512,,5.99074,0.0046296
1656130904.0,,,,0.0
1656130905.0,39.2448,,6.03704,
1656130907.0,40.3906,,5.97685,
1656130909.0,40.4384,,6.13426,0.0046296
1656130911.0,,,,0.0
1656130912.0,,,6.16204,
1656130916.0,,,6.30093,
1656130918.0,41.3455,,6.2037,0.0046296
1656130920.0,,,,0.0
1656130921.0,41.3932,,6.09722,
1656130923.0,,,6.02315,
1656130925.0,40.3429,,5.96759,0.0046296
1656130927.0,,,,0.0
1656130928.0,39.8655,,5.97222,
1656130930.0,40.5816,,6.03704,
1656130932.0,39.3403,,5.98148,
1656130935.0,40.3906,,6.11574,
1656130937.0,41.3932,,6.06018,
1656130939.0,41.5842,,6.06944,
1656130943.0,,,,0.0046296
1656130946.0,41.2977,,5.97685,
1656130948.0,39.9609,,6.03704,0.0
1656130950.0,,,,0.0046296
1656130951.0,,,6.06944,
1656130953.0,39.9132,,6.10648,
1656130955.0,39.9609,,6.04167,0.0
1656130958.0,,,6.02778,
1656130959.0,,,,0.0046296
1656130960.0,,,6.01389,
1656130962.0,,,5.99537,
1656130964.0,,,,0.0
1656130965.0,39.579,,6.08333,
1656130967.0,40.8681,,5.95833,
1656130968.0,,,,0.0046296
1656130969.0,,,5.97685,
1656130971.0,,,6.22685,0.0
1656130974.0,40.5339,,6.03704,
1656130976.0,40.6293,,6.02315,
1656130978.0,39.0061,,6.02778,
1656130981.0,,,6.16667,
1656130983.0,38.9583,,6.07407,
1656130985.0,,,6.11574,
1656130987.0,,,,0.0046296
1656130988.0,40.5339,,6.10648,
1656130989.0,,,,0.0
1656130990.0,39.388,,6.15278,
1656130992.0,40.1519,,6.06944,
1656130994.0,40.1997,,6.13889,
1656130997.0,41.2977,,5.99537,
1656130999.0,41.3455,,5.96759,
1656131001.0,39.6745,,6.05093,
1656131003.0,39.579,,6.11111,
1656131006.0,39.4358,,6.09722,
1656131007.0,,,,0.0046296
1656131008.0,40.8681,,5.88889,
1656131010.0,39.1493,,6.14352,0.0
1656131013.0,,,6.06018,
1656131015.0,,,5.99074,
1656131020.0,,,6.07407,
1656131022.0,,,6.0,
1656131023.0,,,,0.0046296
1656131024.0,40.6771,,6.0463,
1656131026.0,,,,0.0
1656131027.0,,,6.01389,
1656131029.0,39.9132,,5.98148,
1656131031.0,39.0061,,,
1656131033.0,40.4384,,5.97685,
1656131036.0,38.8628,,5.93518,
1656131038.0,39.388,,6.15278,
1656131040.0,38.7196,,6.06018,0.0046296
1656131042.0,,,,0.0
1656131043.0,,,6.09259,
1656131045.0,,,6.06482,
1656131047.0,,,6.10648,
1656131049.0,40.1519,,6.19907,
1656131052.0,,,6.13889,
1656131053.0,,,,0.0046296
1656131054.0,,,6.01852,
1656131056.0,40.1997,,6.09722,0.0
1656131059.0,39.9132,,5.87963,
1656131061.0,40.9158,,5.97685,
1656131063.0,41.059,,5.92593,
1656131065.0,,,6.25,
1656131067.0,,,,0.0046296
1656131068.0,39.3403,,6.10648,
1656131070.0,,,6.08796,0.0
1656131072.0,,,,0.0046296
1656131073.0,,,6.07407,
1656131074.0,,,,0.0
1656131075.0,,,6.02315,
1656131077.0,,,6.13426,
1656131079.0,,,6.23611,
1656131082.0,40.6771,,6.04167,
1656131084.0,39.1016,,6.07407,
1656131086.0,,,6.19907,
1656131088.0,,,,0.0046296
1656131089.0,,,6.01389,
1656131090.0,,,,0.0
1656131091.0,40.4384,,6.12963,
1656131093.0,40.5339,,5.90278,
1656131095.0,40.1997,,6.04167,
1656131098.0,38.8628,,6.01852,
1656131100.0,40.1519,,5.90741,
1656131101.0,,,,0.0046296
1656131102.0,41.1068,,6.0463,
1656131104.0,41.4887,,5.9213,0.0
1656131107.0,39.9132,,6.00463,
1656131109.0,,,6.11111,
1656131111.0,,,5.99537,
1656131114.0,,,6.01852,
1656131115.0,,,,0.0046296
1656131116.0,,,5.97222,
1656131118.0,,,6.00463,
1656131120.0,,,6.05093,0.0
1656131123.0,,,6.09722,
1656131125.0,,,6.04167,
1656131127.0,,,6.08333,
1656131130.0,,,6.18518,
1656131132.0,,,6.12963,
1656131134.0,,,6.15741,
1656131136.0,,,6.02778,
1656131139.0,39.8655,,5.93056,
1656131140.0,,,,0.0046296
1656131141.0,,,5.9537,
1656131143.0,,,6.06018,0.0
1656131146.0,,,6.01852,
1656131147.0,,,,0.0046296
1656131148.0,,,6.09722,
1656131149.0,,,,0.0
1656131150.0,,,6.15278,
1656131153.0,,,6.25926,
1656131155.0,,,5.91204,
1656131157.0,,,6.01852,
1656131159.0,,,6.12963,
1656131161.0,,,,0.0046296
1656131162.0,,,6.25,
1656131164.0,,,6.16204,
1656131166.0,,,6.02778,
1656131168.0,,,,0.0
1656131169.0,,,5.93056,
1656131171.0,,,6.01389,
1656131173.0,,,6.07407,
1656131176.0,,,6.13889,
1656131177.0,,,,0.0046296
1656131178.0,,,5.96759,
1656131179.0,,,,0.0
1656131180.0,,,6.0,
1656131183.0,,,6.01852,
1656131185.0,,,6.05093,
1656131186.0,,,,0.0046296
1656131187.0,,,6.16667,
1656131189.0,,,,0.0
1656131190.0,,,6.04167,
1656131192.0,39.8177,,5.95833,
1656131194.0,,,6.02778,
1656131197.0,,,6.06944,
1656131199.0,,,6.09722,
1656131201.0,,,5.99074,
1656131204.0,,,6.06018,
1656131206.0,39.8655,,,
1656131208.0,39.8177,,5.99537,
1656131211.0,,,6.02778,
1656131213.0,,,6.23611,
1656131215.0,,,6.11111,
1656131218.0,,,5.96759,
1656131219.0,,,,0.0046296
1656131220.0,,,6.04167,
1656131221.0,,,,0.0
1656131222.0,,,6.01852,
1656131224.0,,,6.01389,
1656131227.0,,,6.06018,
1656131229.0,,,5.88426,
1656131231.0,,,6.24537,
1656131234.0,,,6.01389,
1656131236.0,,,6.0,
1656131238.0,,,5.85185,
1656131241.0,,,6.18518,
1656131243.0,,,6.06944,
1656131245.0,,,5.97685,
1656131247.0,,,,0.0046296
1656131248.0,,,6.0,
1656131249.0,,,,0.0
1656131250.0,,,6.06018,
1656131255.0,39.7222,,5.88889,
1656131257.0,,,5.94444,
1656131259.0,,,5.99537,
1656131262.0,,,6.01389,
1656131264.0,,,5.95833,
1656131266.0,,,5.92593,
1656131268.0,,,6.0,
1656131271.0,,,6.06018,
1656131272.0,,,,0.0046296
1656131273.0,,,6.09722,
1656131274.0,,,,0.0
1656131275.0,,,6.24537,
1656131277.0,,,6.07407,
1656131280.0,,,5.92593,
1656131282.0,,,6.0,
1656131284.0,,,6.05093,
1656131286.0,,,6.0463,0.0046296
1656131288.0,,,,0.0
1656131289.0,,,5.99074,
1656131291.0,,,6.04167,
1656131293.0,,,5.86111,
1656131295.0,,,,0.0046296
1656131296.0,,,6.16667,
1656131298.0,,,6.0463,
1656131300.0,,,5.99074,0.0
1656131302.0,,,,0.0046296
1656131304.0,,,,0.0
1656131305.0,,,5.96759,
1656131307.0,,,6.19907,
1656131310.0,,,6.13426,
1656131312.0,38.7196,,6.0463,
1656131314.0,39.4835,,6.01389,
1656131316.0,39.0061,,5.98148,
1656131319.0,39.1016,,6.07407,
1656131321.0,37.8125,,6.00463,
1656131323.0,37.7648,,5.875,
1656131326.0,38.7196,,6.00463,
1656131328.0,,,6.03704,
1656131329.0,,,,0.0046296
1656131330.0,38.7674,,6.09259,
1656131332.0,37.4783,,5.9537,0.0
1656131334.0,,,,0.0046296
1656131335.0,36.1415,,6.15278,
1656131336.0,,,,0.0
1656131337.0,36.0938,,6.06482,
1656131338.0,,,,0.0046296
1656131339.0,37.0486,,5.96759,
1656131341.0,35.9983,,6.01852,0.0
1656131344.0,35.8073,,6.13426,
1656131345.0,,,,0.0046296
1656131346.0,35.5208,,6.11111,
1656131348.0,36.4757,,6.15278,
1656131350.0,,,,0.0
1656131351.0,,,6.09259,
1656131353.0,,,5.9537,
1656131355.0,,,6.0,0.0046296
1656131357.0,,,,0.0
1656131358.0,,,5.96759,
1656131359.0,,,,0.0046296
1656131360.0,,,5.99074,
1656131362.0,35.2821,,5.98148,0.0
1656131365.0,,,6.08796,
1656131367.0,35.1866,,5.90741,
1656131369.0,35.2821,,5.97685,
1656131371.0,,,,0.0046296
1656131372.0,,,6.0,
1656131373.0,,,,0.0
1656131374.0,,,6.18056,
1656131375.0,,,,0.0046296
1656131376.0,,,5.93056,
1656131379.0,,,6.08333,
1656131380.0,,,,0.0
1656131381.0,,,5.97222,
1656131383.0,,,6.06944,
1656131386.0,,,6.08333,
1656131388.0,,,6.02778,
1656131390.0,,,5.99074,0.0046296
1656131392.0,,,,0.0
1656131393.0,,,6.02315,
1656131395.0,,,6.19907,
1656131397.0,,,6.02778,
1656131400.0,35.3299,,6.14352,
1656131402.0,,,6.15741,
1656131404.0,,,6.22685,
1656131407.0,,,5.93518,
1656131408.0,,,,0.0046296
1656131409.0,,,6.0,
1656131410.0,,,,0.0
1656131411.0,,,6.08333,
1656131414.0,,,6.04167,
1656131416.0,,,6.0463,
1656131418.0,,,6.21296,
1656131420.0,,,6.09259,
1656131425.0,,,6.09722,
1656131427.0,,,6.05093,
1656131429.0,,,,0.0046296
1656131430.0,,,6.0,
1656131431.0,,,,0.0
1656131432.0,,,5.90741,
1656131434.0,,,6.22685,
1656131437.0,,,6.0,
1656131439.0,,,6.12037,
1656131441.0,,,6.09722,
1656131443.0,,,,0.0046296
1656131444.0,,,5.90741,
1656131445.0,,,,0.0
1656131446.0,,,6.01389,
1656131448.0,,,6.15741,
1656131450.0,,,6.06018,0.0046296
1656131453.0,,,6.18056,
1656131454.0,,,,0.0
1656131455.0,,,5.92593,
1656131456.0,,,,0.0046296
1656131457.0,,,6.0463,
1656131459.0,,,,0.0092593
1656131460.0,,,6.11574,
1656131461.0,,,,0.0
1656131462.0,,,6.32407,
1656131463.0,,,,0.0046296
1656131464.0,,,6.05093,
1656131466.0,,,,0.0
1656131467.0,,,5.97222,
1656131469.0,,,5.97685,
1656131471.0,,,6.13426,
1656131476.0,,,6.16204,
1656131478.0,,,6.01852,
1656131480.0,,,5.97222,
1656131483.0,,,6.11574,
1656131485.0,,,6.02778,
1656131489.0,,,6.12963,0.0046296
1656131492.0,,,6.13889,
1656131493.0,,,,0.0
1656131494.0,,,6.00463,
1656131496.0,,,6.11111,0.0046296
1656131499.0,,,6.12963,
1656131500.0,,,,0.0
1656131501.0,,,6.06018,
1656131503.0,,,6.08333,
1656131505.0,,,6.23148,0.0046296
1656131508.0,,,6.08333,
1656131509.0,,,,0.0
1656131510.0,,,6.23611,
1656131512.0,,,6.06482,
1656131515.0,,,6.18518,
1656131517.0,,,6.0463,
1656131519.0,,,6.12037,
1656131522.0,,,6.18982,
1656131524.0,,,6.12037,
1656131526.0,,,6.15278,
1656131528.0,,,6.13889,
1656131530.0,,,,0.0046296
1656131531.0,,,6.06482,
1656131532.0,,,,0.0
1656131533.0,,,6.06018,
1656131535.0,,,6.02778,
1656131540.0,,,6.28241,
1656131542.0,,,6.15278,
1656131544.0,,,5.95833,
1656131547.0,,,6.00463,
1656131548.0,,,,0.0046296
1656131549.0,,,6.04167,
1656131551.0,,,6.06018,0.0
1656131554.0,,,6.12963,
1656131556.0,,,6.09722,
1656131558.0,,,6.05093,
1656131560.0,,,6.08796,
1656131563.0,,,6.02315,
1656131565.0,,,6.01389,
1656131567.0,,,6.0,
1656131570.0,,,6.08333,
1656131572.0,,,6.38426,
1656131574.0,,,6.16667,
1656131576.0,,,,0.0046296
1656131577.0,36.4757,,5.93056,
1656131579.0,35.1866,,6.05093,
1656131581.0,35.1389,,6.06018,0.0
1656131583.0,,,,0.0046296
1656131584.0,,,6.0,
1656131585.0,,,,0.0
1656131586.0,36.2847,,6.06018,
1656131588.0,35.855,,6.14352,
1656131590.0,35.9983,,6.12963,
1656131593.0,35.1866,,6.18056,
1656131595.0,35.8073,,6.04167,
1656131597.0,,,6.05093,
1656131600.0,35.855,,6.0,
1656131602.0,37.4783,,5.93056,
1656131604.0,37.526,,6.24537,
1656131606.0,35.855,,6.09722,
1656131608.0,,,,0.0046296
1656131609.0,37.1918,,6.07407,
1656131610.0,,,,0.0
1656131611.0,36.7622,,6.00463,
1656131614.0,36.9531,,,
1656131616.0,37.2873,,6.14352,
1656131617.0,,,,0.0046296
1656131618.0,38.1467,,6.12963,
1656131620.0,,,6.08333,0.0
1656131623.0,,,6.02315,
1656131625.0,38.0512,,6.07407,
1656131627.0,,,6.05093,
1656131629.0,,,,0.0046296
1656131630.0,,,6.14352,
1656131632.0,,,5.93056,
1656131634.0,38.7196,,5.95833,0.0
1656131637.0,37.4783,,5.99537,
1656131639.0,38.6719,,6.11574,
1656131641.0,37.0964,,6.09722,
1656131644.0,37.0486,,6.08796,
1656131646.0,38.4332,,6.05093,
1656131647.0,,,,0.0046296
1656131648.0,,,6.15278,
1656131650.0,36.7622,,6.14352,0.0
1656131652.0,,,,0.0046296
1656131653.0,38.0512,,6.17593,
1656131654.0,,,,0.0
1656131655.0,,,6.03704,
1656131657.0,,,6.22685,
1656131659.0,,,,0.0046296
1656131660.0,38.9583,,6.05093,
1656131661.0,,,,0.0
1656131662.0,39.0061,,6.12037,
1656131664.0,,,,0.0046296
1656131665.0,,,6.16204,
1656131667.0,,,6.09259,
1656131669.0,37.3351,,6.26852,
1656131671.0,,,6.00463,0.0
1656131674.0,38.6241,,6.04167,
1656131676.0,36.8576,,6.08333,
1656131678.0,37.0486,,6.11574,
1656131680.0,36.5712,,6.15741,
1656131683.0,37.9557,,6.01389,
1656131684.0,,,,0.0046296
1656131685.0,,,6.08333,
1656131686.0,,,,0.0
1656131687.0,,,6.15741,
1656131689.0,,,6.10648,0.0046296
1656131692.0,37.526,,5.95833,
1656131693.0,,,,0.0
1656131694.0,37.4783,,5.94444,
1656131696.0,37.3351,,6.08796,
1656131699.0,37.2873,,6.01389,
1656131701.0,38.6719,,5.9537,
1656131703.0,37.0964,,6.18518,
1656131705.0,36.8099,,6.13889,
1656131708.0,,,6.16667,
1656131709.0,,,,0.0046296
1656131710.0,38.2899,,6.0463,
1656131712.0,,,6.01852,0.0
1656131715.0,36.6189,,6.17593,
1656131717.0,,,6.02315,
1656131719.0,36.5712,,6.01852,
1656131721.0,38.0035,,5.9537,
1656131724.0,,,6.13426,
1656131725.0,,,,0.0046296
1656131726.0,,,6.0463,
1656131728.0,,,5.95833,
1656131730.0,,,,0.0
1656131731.0,37.526,,6.06018,
1656131732.0,,,,0.0046296
1656131733.0,37.7648,,6.13889,
1656131734.0,,,,0.0
1656131735.0,37.2396,,6.04167,
1656131737.0,37.5738,,6.01852,
1656131740.0,38.6241,,5.91204,
1656131742.0,,,5.99537,
1656131745.0,,,6.06482,
1656131746.0,,,,0.0046296
1656131747.0,36.9531,,6.03704,
1656131749.0,,,6.12037,
1656131751.0,38.3854,,6.16667,0.0
1656131754.0,,,5.97222,
1656131756.0,38.4332,,6.12037,
1656131758.0,36.6189,,,
1656131760.0,,,,0.0046296
1656131761.0,,,6.00463,
1656131762.0,,,,0.0
1656131763.0,,,6.06482,
1656131765.0,,,6.25,
1656131768.0,36.5712,,6.01389,
1656131770.0,37.908,,6.0,
1656131772.0,,,6.10648,
1656131775.0,,,6.06482,
1656131777.0,38.9583,,5.91204,
1656131779.0,37.4306,,5.94907,
1656131782.0,38.6719,,5.92593,
1656131784.0,37.0486,,6.00463,
1656131787.0,,,5.97222,
1656131789.0,,,5.93518,
1656131791.0,,,6.10648,
1656131793.0,,,6.06018,0.0046296
1656131795.0,,,,0.0
1656131796.0,,,6.16667,
1656131798.0,,,5.98148,
1656131800.0,,,6.17593,
1656131802.0,,,,0.0046296
1656131803.0,,,6.16204,
1656131804.0,,,,0.0
1656131805.0,38.4809,,6.11111,
1656131807.0,36.7622,,5.90741,
1656131810.0,,,6.05093,
1656131812.0,,,6.02315,
1656131813.0,,,,0.0046296
1656131814.0,36.4757,,6.06944,
1656131816.0,37.8125,,6.15741,0.0
1656131819.0,38.9106,,6.17593,
1656131821.0,40.5816,,6.05093,
1656131822.0,,,,0.0046296
1656131823.0,,,5.9537,
1656131825.0,40.6293,,6.25926,0.0
1656131828.0,40.5816,,6.13889,
1656131829.0,,,,0.0046296
1656131830.0,,,6.15278,
1656131832.0,,,6.16667,
1656131834.0,,,,0.0
1656131835.0,41.9661,,6.0,
1656131837.0,,,5.83333,
1656131839.0,42.0139,,6.03704,0.0046296
1656131841.0,,,,0.0
1656131842.0,41.9661,,6.18056,
1656131844.0,,,6.12037,
1656131845.0,,,,0.0046296
1656131846.0,,,5.99537,
1656131848.0,,,,0.0
1656131849.0,43.6372,,5.86574,
1656131851.0,,,5.97222,
1656131853.0,,,6.14352,
1656131856.0,,,6.00463,
1656131858.0,43.5417,,6.0463,
1656131860.0,,,5.99074,
1656131862.0,,,5.9537,
1656131864.0,,,,0.0046296
1656131865.0,43.4939,,6.16667,
1656131866.0,,,,0.0
1656131867.0,41.9661,,5.97685,
1656131870.0,,,6.07407,
1656131872.0,,,6.0463,
1656131873.0,,,,0.0046296
1656131874.0,43.303,,5.97222,
1656131876.0,,,,0.0
1656131877.0,41.7752,,6.17593,
1656131879.0,41.7274,,6.15278,
1656131881.0,,,6.10648,
1656131882.0,,,,0.0046296
1656131883.0,,,5.96759,
1656131885.0,,,6.02778,
1656131887.0,,,,0.0
1656131888.0,,,6.01852,
1656131890.0,,,5.95833,
1656131892.0,,,6.0463,
1656131895.0,41.6319,,,
1656131897.0,,,5.85185,
1656131899.0,,,6.01389,
1656131901.0,,,6.2037,
1656131904.0,,,5.9537,
1656131906.0,,,6.01852,
1656131908.0,,,6.06482,
1656131911.0,,,5.96759,
1656131912.0,,,,0.0046296
1656131913.0,,,6.22685,
1656131915.0,,,6.06944,0.0
1656131917.0,,,,0.0046296
1656131918.0,,,6.07407,
1656131919.0,,,,0.0
1656131920.0,,,6.00463,
1656131922.0,,,5.89815,
1656131924.0,,,6.08796,0.0046296
1656131926.0,,,,0.0
1656131927.0,,,5.99074,
1656131929.0,41.5842,,6.06944,
1656131931.0,,,5.94907,
1656131934.0,,,6.15278,
1656131936.0,,,5.97685,
1656131938.0,,,5.9213,
1656131940.0,,,5.99074,0.0046296
1656131942.0,,,,0.0
1656131943.0,,,5.94444,
1656131945.0,,,6.11111,
1656131946.0,,,,0.0046296
1656131947.0,,,6.08333,
1656131950.0,,,6.02315,
1656131952.0,41.5365,,6.15741,
1656131953.0,,,,0.0
1656131954.0,,,6.22222,
1656131956.0,,,6.09722,
1656131958.0,,,,0.0046296
1656131959.0,,,6.12963,
1656131960.0,,,,0.0
1656131961.0,,,6.16667,
1656131963.0,,,5.99537,
1656131965.0,,,5.98148,
1656131968.0,,,6.0463,
1656131970.0,,,6.08333,
1656131972.0,,,6.00463,
1656131975.0,,,5.93518,
1656131977.0,41.4887,,6.12037,
1656131979.0,41.5365,,6.13426,
1656131981.0,41.4887,,6.0,
1656131984.0,,,5.99537,
1656131986.0,40.1519,,6.23611,
1656131987.0,,,,0.0046296
1656131988.0,,,6.12037,
1656131991.0,38.7196,,6.10648,
1656131992.0,,,,0.0
1656131993.0,38.6719,,5.99537,
1656131995.0,39.9132,,6.09722,
1656131997.0,38.6719,,6.02778,0.0046296
1656131999.0,,,,0.0
1656132000.0,38.5286,,6.11574,
1656132002.0,,,5.99074,
1656132003.0,,,,0.0046296
1656132004.0,39.8177,,5.98148,
1656132007.0,38.3854,,6.13426,
1656132008.0,,,,0.0
1656132009.0,,,6.27315,
1656132011.0,37.0964,,6.22685,
1656132013.0,37.0486,,6.2963,
1656132016.0,,,6.08333,
1656132018.0,,,6.16204,
1656132021.0,35.8073,,6.23148,
1656132023.0,35.7595,,6.25463,
1656132025.0,,,5.96759,
1656132027.0,36.7144,,5.94907,0.0046296
1656132029.0,,,,0.0
1656132030.0,36.5712,,6.06018,
1656132032.0,36.4757,,6.15278,
1656132037.0,35.7595,,6.04167,
1656132039.0,35.1389,,6.12037,
1656132041.0,35.0911,,5.94907,
1656132043.0,,,,0.0046296
1656132044.0,35.0434,,6.03704,
1656132045.0,,,,0.0
1656132046.0,35.855,,6.18518,
1656132048.0,,,6.16204,
1656132050.0,35.6163,,5.97222,0.0046296
1656132052.0,,,,0.0
1656132053.0,,,5.87963,
1656132055.0,,,6.01852,
1656132057.0,,,6.08333,
1656132060.0,,,6.22222,
1656132062.0,,,5.96759,
1656132064.0,,,6.02778,
1656132066.0,,,,0.0046296
1656132067.0,,,6.02315,
1656132068.0,,,,0.0
1656132069.0,,,6.18982,
1656132071.0,,,6.13889,
1656132076.0,35.5686,,6.08796,
1656132078.0,,,6.11574,0.0046296
1656132080.0,,,,0.0
1656132081.0,,,6.08796,
1656132083.0,,,6.0,
1656132085.0,,,6.20833,
1656132088.0,,,6.16204,
1656132090.0,,,6.06482,
1656132092.0,,,6.01852,
1656132095.0,35.5208,,6.04167,
1656132097.0,,,5.9537,
1656132099.0,,,6.16204,
1656132101.0,,,5.99537,
1656132104.0,,,6.00463,
1656132106.0,,,5.98148,
1656132108.0,,,6.15741,
1656132110.0,,,6.23611,
1656132113.0,35.4253,,6.13889,
1656132115.0,,,6.06944,
1656132117.0,,,6.01852,
1656132119.0,,,,0.0046296
1656132120.0,,,6.06018,
1656132121.0,,,,0.0
1656132122.0,,,5.94444,
1656132124.0,35.9983,,6.03704,
1656132127.0,35.4253,,6.09259,
1656132129.0,,,6.14352,
1656132131.0,,,6.01389,
1656132133.0,,,6.19907,
1656132135.0,,,6.0463,
1656132138.0,,,6.05093,
1656132139.0,,,,0.0046296
1656132140.0,,,5.94444,
1656132141.0,,,,0.0
1656132142.0,,,6.01852,
1656132144.0,,,,0.0046296
1656132145.0,35.5208,,6.13426,
1656132146.0,,,,0.0
1656132147.0,37.0009,,6.0463,
1656132149.0,37.0486,,6.0,
1656132152.0,38.1944,,6.0463,
1656132154.0,38.2422,,6.07407,
1656132156.0,38.1944,,,
1656132158.0,38.2422,,6.0463,0.0046296
1656132160.0,,,,0.0
1656132161.0,36.6189,,,
1656132163.0,36.5712,,6.03704,
1656132165.0,,,6.18518,0.0046296
1656132167.0,,,,0.0
1656132168.0,,,6.19907,
1656132170.0,37.526,,6.01852,
1656132172.0,36.2847,,6.11574,
1656132175.0,37.908,,6.06018,
1656132176.0,,,,0.0046296
1656132177.0,38.6241,,6.0,
1656132178.0,,,,0.0
1656132179.0,38.9583,,5.92593,
1656132181.0,,,6.12963,
1656132184.0,,,6.00463,
1656132186.0,,,5.9537,
1656132188.0,,,6.00463,
1656132191.0,37.3351,,6.02315,
1656132193.0,37.2873,,5.99537,
1656132195.0,,,6.05093,
1656132197.0,37.3351,,6.07407,0.0046296
1656132200.0,,,6.05093,
1656132201.0,,,,0.0
1656132202.0,38.7196,,6.31482,
1656132204.0,38.7674,,6.17593,0.0046296
1656132206.0,,,,0.0
1656132207.0,,,6.20833,
1656132209.0,,,6.11111,
1656132210.0,,,,0.0046296
1656132211.0,,,6.09722,
1656132214.0,,,6.19907,
1656132216.0,38.7196,,6.26852,
1656132217.0,,,,0.0
1656132218.0,37.0009,,6.21296,
1656132220.0,36.9531,,6.0,
1656132222.0,,,,0.0046296
1656132223.0,,,6.05093,
1656132224.0,,,,0.0
1656132225.0,37.0009,,6.02778,
1656132230.0,38.4809,,6.09259,
1656132232.0,38.5286,,5.99537,
1656132234.0,,,5.98148,
1656132237.0,,,6.09259,
1656132239.0,,,5.99074,
1656132241.0,,,6.08333,
1656132244.0,,,6.07407,
1656132246.0,,,6.03704,
1656132248.0,,,6.15741,
1656132250.0,,,6.08796,
1656132253.0,38.4809,,6.0,
1656132255.0,,,6.02315,
1656132257.0,,,6.08796,
1656132259.0,38.4332,,5.96759,
1656132262.0,,,6.09259,
1656132264.0,,,6.12037,
1656132266.0,38.3854,,6.20833,
1656132269.0,,,6.07407,
1656132271.0,,,6.16667,
1656132275.0,,,,0.0046296
1656132276.0,,,6.26852,
1656132277.0,,,,0.0
1656132278.0,39.2448,,5.94907,
1656132280.0,37.717,,5.98148,
1656132283.0,37.6693,,6.01852,
1656132285.0,,,5.90741,
1656132286.0,,,,0.0046296
1656132287.0,37.717,,5.96759,
1656132289.0,,,6.05093,0.0
1656132292.0,,,6.06482,
1656132293.0,,,,0.0046296
1656132294.0,,,6.00463,
1656132296.0,37.6693,,6.16667,0.0
1656132299.0,37.717,,6.14352,
1656132301.0,,,6.05093,
1656132303.0,,,6.07407,
1656132305.0,,,,0.0092593
1656132306.0,,,6.0,
1656132307.0,,,,0.0
1656132308.0,37.6693,,6.04167,
1656132310.0,37.717,,5.98148,
1656132312.0,,,,0.0046296
1656132313.0,37.6693,,6.08796,
1656132314.0,,,,0.0
1656132315.0,,,5.9537,
1656132320.0,,,6.03704,
1656132322.0,,,6.25,
1656132324.0,,,6.10648,
1656132326.0,,,6.03704,
1656132329.0,,,6.13426,
1656132331.0,,,6.09722,
1656132333.0,,,6.23611,0.0046296
1656132335.0,,,,0.0
1656132336.0,,,6.16667,
1656132337.0,,,,0.0046296
1656132338.0,,,6.13889,
1656132340.0,,,6.16204,
1656132342.0,,,5.99074,0.0
1656132345.0,,,6.25463,
1656132347.0,,,6.06944,
1656132349.0,,,6.2037,
1656132351.0,,,,0.0046296
1656132352.0,,,6.09722,
1656132354.0,,,6.0463,
1656132356.0,,,5.96759,
1656132357.0,,,,0.0
1656132358.0,,,6.12963,
1656132360.0,,,6.18056,
1656132363.0,,,6.03704,
1656132365.0,,,6.04167,
1656132368.0,,,6.01852,
1656132369.0,,,,0.0046296
1656132370.0,,,6.03704,
1656132371.0,,,,0.0
1656132372.0,,,6.07407,
1656132374.0,37.5738,,6.06018,
1656132377.0,,,5.96759,
1656132378.0,,,,0.0046296
1656132379.0,,,6.08333,
1656132380.0,,,,0.0
1656132381.0,,,5.98148,
1656132383.0,,,6.20833,
1656132386.0,,,6.2037,
1656132388.0,,,6.24537,
1656132390.0,,,5.88426,
1656132393.0,,,5.9213,
1656132394.0,,,,0.0046296
1656132395.0,,,5.93056,
1656132396.0,,,,0.0
1656132397.0,,,5.92593,
1656132399.0,,,,0.0046296
1656132400.0,,,6.08333,
1656132402.0,,,6.06018,
1656132403.0,,,,0.0092593
1656132404.0,,,6.43056,
1656132406.0,,,6.08333,0.0
1656132409.0,,,6.30093,
1656132411.0,,,6.19907,
1656132413.0,,,6.08796,
1656132415.0,,,,0.0046296
1656132416.0,,,6.13426,
1656132417.0,,,,0.0
1656132418.0,,,6.0,
1656132420.0,,,5.99537,
1656132422.0,,,6.0463,
1656132425.0,,,5.93056,
1656132426.0,,,,0.0046296
1656132427.0,,,6.0,
1656132428.0,,,,0.0
1656132429.0,,,5.94444,
1656132431.0,,,6.06944,
1656132434.0,,,6.04167,
1656132436.0,,,6.02315,
1656132438.0,37.526,,5.95833,
1656132440.0,,,,0.0046296
1656132441.0,37.5738,,6.0463,
1656132442.0,,,,0.0
1656132443.0,37.526,,5.99537,
1656132448.0,,,6.03704,
1656132449.0,,,,0.0046296
1656132450.0,,,5.91204,
1656132451.0,,,,0.0
1656132452.0,,,5.9213,
1656132455.0,,,5.97685,
1656132457.0,,,6.04167,
1656132459.0,,,5.99537,
1656132462.0,,,5.9537,
1656132464.0,,,5.94444,
1656132466.0,,,5.98148,
1656132468.0,,,5.93518,0.0046296
1656132470.0,,,,0.0
1656132471.0,,,5.99537,
1656132472.0,,,,0.0046296
1656132473.0,,,5.9537,
1656132474.0,,,,0.0
1656132475.0,,,5.99074,
1656132478.0,,,5.94907,
1656132479.0,,,,0.0046296
1656132480.0,,,6.01389,
1656132481.0,,,,0.0
1656132482.0,,,5.99074,
1656132484.0,,,5.94907,
1656132487.0,,,6.05093,
1656132489.0,,,6.08796,
1656132491.0,,,6.11111,
1656132494.0,,,5.99537,
1656132496.0,,,6.14352,
1656132498.0,,,6.10648,0.0046296
1656132500.0,,,,0.0
1656132501.0,,,6.04167,
1656132502.0,,,,0.0046296
1656132503.0,,,6.06018,
1656132505.0,,,6.22685,0.0
1656132508.0,,,6.13426,
1656132510.0,,,6.06944,
1656132512.0,,,6.13889,
1656132515.0,,,6.01852,
1656132517.0,,,6.00463,
1656132519.0,,,5.94907,
1656132521.0,,,5.99074,0.0046296
1656132523.0,,,,0.0
1656132524.0,,,5.98148,
1656132526.0,,,5.94444,
1656132528.0,,,6.01852,
1656132531.0,,,6.13426,
1656132533.0,,,6.12963,
1656132535.0,37.4783,,6.25463,
1656132538.0,,,6.16204,
1656132539.0,,,,0.0046296
1656132540.0,37.526,,6.15278,
1656132541.0,,,,0.0
1656132542.0,,,6.10648,
1656132544.0,37.4783,,6.15741,
1656132546.0,,,,0.0046296
1656132547.0,,,6.16667,
1656132549.0,,,6.08796,
1656132550.0,,,,0.0
1656132551.0,,,6.11111,
1656132553.0,,,,0.0046296
1656132554.0,,,6.17593,
1656132556.0,,,6.0463,
1656132557.0,,,,0.0
1656132558.0,,,6.13889,
1656132560.0,,,6.19907,0.0046296
1656132562.0,,,,0.0
1656132563.0,,,6.0,
1656132565.0,,,5.99537,
1656132567.0,,,6.04167,
1656132569.0,,,6.02778,
1656132572.0,,,6.13426,
1656132576.0,,,6.13889,
1656132579.0,,,6.06944,
1656132580.0,,,,0.0046296
1656132581.0,,,6.11111,
1656132583.0,,,6.02315,0.0
1656132585.0,,,6.01389,
1656132588.0,,,6.07407,
1656132589.0,,,,0.0046296
1656132590.0,,,6.03704,
1656132592.0,,,5.96759,
1656132594.0,,,,0.0
1656132595.0,,,5.95833,
1656132597.0,,,6.15278,
1656132599.0,,,6.18056,
1656132602.0,,,6.04167,
1656132604.0,,,6.09259,
1656132606.0,,,6.12037,
1656132608.0,,,6.18518,0.0046296
1656132610.0,,,,0.0
1656132611.0,,,6.02315,
1656132613.0,,,5.99537,
1656132616.0,,,6.08796,
1656132617.0,,,,0.0046296
1656132618.0,,,6.07407,
1656132619.0,,,,0.0
1656132620.0,,,6.10648,
1656132622.0,,,6.0,
1656132625.0,,,6.32407,
1656132627.0,,,6.09259,
1656132629.0,,,6.07407,
1656132632.0,,,6.04167,
1656132634.0,,,6.05093,
1656132636.0,,,5.85185,
1656132638.0,,,,0.0046296
1656132639.0,,,6.00463,
1656132640.0,,,,0.0
1656132641.0,,,6.02315,
1656132643.0,,,6.09722,
1656132645.0,,,6.06018,
1656132648.0,,,6.02778,
1656132650.0,,,6.04167,
1656132651.0,,,,0.0046296
1656132652.0,,,6.12037,
1656132654.0,,,6.16204,0.0
1656132657.0,37.4306,,6.08333,
1656132659.0,37.526,,6.10648,
1656132661.0,38.8628,,6.06482,
1656132663.0,,,,0.0046296
1656132664.0,38.9106,,6.00463,
1656132665.0,,,,0.0
1656132666.0,,,6.23611,
1656132668.0,37.0964,,6.22222,
1656132671.0,36.9531,,6.00463,
1656132673.0,38.2899,,6.09722,
1656132675.0,36.8576,,6.02778,
1656132678.0,36.8099,,6.14352,
1656132680.0,,,6.0463,
1656132682.0,38.2899,,6.06944,0.0046296
1656132684.0,,,,0.0
1656132685.0,36.8099,,6.06018,
1656132687.0,38.1944,,6.09722,
1656132690.0,39.197,,5.99537,
1656132692.0,,,6.06482,
1656132694.0,37.6693,,6.01389,
1656132696.0,,,6.05093,0.0046296
1656132698.0,,,,0.0
1656132699.0,,,6.08796,
1656132701.0,37.9557,,5.93056,
1656132703.0,38.7674,,6.0463,
1656132705.0,37.526,,6.08796,
1656132708.0,37.0486,,6.01852,
1656132709.0,,,,0.0046296
1656132710.0,38.4809,,6.03704,
1656132712.0,,,6.15741,
1656132714.0,,,,0.0
1656132715.0,39.388,,6.06482,
1656132717.0,,,5.94444,
1656132719.0,,,5.9537,0.0046296
1656132721.0,,,,0.0
1656132722.0,37.8125,,6.05093,
1656132724.0,37.7648,,6.0,
1656132727.0,37.717,,6.08333,
1656132729.0,37.908,,6.02778,
1656132730.0,,,,0.0046296
1656132731.0,38.7674,,6.13426,
1656132733.0,38.9106,,6.12037,0.0
1656132735.0,,,,0.0046296
1656132736.0,,,6.23148,
1656132737.0,,,,0.0
1656132738.0,,,6.03704,
1656132740.0,,,6.18056,
1656132743.0,39.6267,,6.11574,
1656132745.0,39.8177,,6.03704,
1656132747.0,39.4358,,5.97222,
1656132750.0,37.9557,,6.26852,
1656132751.0,,,,0.0046296
1656132752.0,37.908,,6.18982,
1656132754.0,39.197,,6.14352,0.0
1656132757.0,37.6693,,6.02315,
1656132759.0,,,6.07407,
1656132761.0,,,6.03704,0.0046296
1656132763.0,,,,0.0
1656132764.0,38.7196,,6.00463,
1656132766.0,38.8628,,6.06944,
1656132768.0,,,6.06482,0.0046296
1656132770.0,,,,0.0
1656132771.0,39.8177,,6.09259,
1656132773.0,,,6.13426,
1656132775.0,,,5.9537,
1656132778.0,,,6.11574,
1656132780.0,39.4358,,5.98148,
1656132782.0,37.8125,,5.94444,
1656132785.0,,,6.02778,
1656132787.0,,,5.95833,
1656132789.0,,,5.98148,
1656132792.0,39.2448,,5.97685,
1656132794.0,,,5.97222,
1656132796.0,37.3351,,6.0463,
1656132798.0,38.6241,,6.12037,
1656132801.0,38.5286,,6.03704,
1656132803.0,38.3854,,,
1656132805.0,39.2448,,6.11574,
1656132808.0,39.3403,,6.09259,
1656132810.0,37.5738,,6.11574,
1656132811.0,,,,0.0046296
1656132812.0,37.526,,6.12037,
1656132814.0,,,6.11111,
1656132816.0,,,,0.0
1656132817.0,,,5.99537,
1656132819.0,39.1016,,6.0463,0.0046296
1656132822.0,37.4783,,6.06482,
1656132823.0,,,,0.0
1656132824.0,37.4306,,5.99074,
1656132826.0,,,6.0,
1656132828.0,,,,0.0046296
1656132829.0,,,6.00463,
1656132830.0,,,,0.0
1656132831.0,38.7196,,6.07407,
1656132833.0,37.1918,,6.09259,
1656132835.0,38.4809,,6.10648,
1656132838.0,,,6.09722,
1656132840.0,39.4835,,6.12037,
1656132842.0,37.9557,,6.28241,
1656132844.0,36.3802,,6.375,
1656132847.0,36.3325,,6.13889,
1656132848.0,,,,0.0046296
1656132849.0,37.7648,,5.92593,
1656132851.0,,,,0.0
1656132852.0,38.9106,,5.96759,
1656132854.0,,,5.98148,
1656132856.0,,,6.08333,
1656132858.0,37.2396,,6.06944,
1656132861.0,38.6241,,6.25926,
1656132863.0,38.3854,,6.12037,
1656132865.0,39.1016,,6.05093,
1656132867.0,,,,0.0046296
1656132868.0,39.388,,5.94907,
1656132869.0,,,,0.0
1656132870.0,37.7648,,6.07407,
1656132871.0,,,,0.0046296
1656132872.0,36.3325,,6.13426,
1656132874.0,37.5738,,6.01389,0.0
1656132876.0,,,,0.0046296
1656132877.0,38.7674,,5.81018,
1656132878.0,,,,0.0
1656132879.0,,,6.0,
1656132881.0,,,5.97685,
1656132884.0,,,5.98148,
1656132886.0,,,5.93518,
1656132888.0,,,6.02315,0.0046296
1656132890.0,,,,0.0
1656132891.0,38.9106,,6.09722,
1656132893.0,39.6267,,6.25,
1656132895.0,,,6.23148,
1656132898.0,39.6745,,6.2037,
1656132900.0,39.6267,,6.09259,
1656132902.0,38.2422,,6.19907,
1656132904.0,39.1493,,6.34722,
1656132907.0,38.8628,,6.22222,
1656132909.0,,,6.14352,
1656132911.0,,,6.08796,
1656132913.0,39.8177,,6.17593,
1656132915.0,,,,0.0046296
1656132916.0,,,5.97685,
1656132917.0,,,,0.0
1656132918.0,38.2422,,5.97222,
1656132920.0,39.4835,,6.0463,
1656132923.0,,,6.06018,
1656132925.0,39.2448,,5.94444,
1656132927.0,37.526,,6.08796,
1656132929.0,37.4783,,6.03704,
1656132932.0,,,6.15278,
1656132934.0,,,6.18518,
1656132935.0,,,,0.0046296
1656132936.0,,,6.11111,
1656132938.0,38.8628,,6.11574,0.0
1656132941.0,39.8177,,6.25463,
1656132943.0,37.908,,6.16667,
1656132946.0,37.8125,,5.90278,
1656132948.0,39.1016,,5.95833,
1656132950.0,,,6.0,
1656132953.0,37.3351,,5.97222,
1656132954.0,,,,0.0046296
1656132955.0,37.2873,,6.02778,
1656132956.0,,,,0.0
1656132957.0,,,6.00463,
1656132959.0,,,6.11111,
1656132962.0,,,6.03704,
1656132963.0,,,,0.0046296
1656132964.0,,,5.94444,
1656132966.0,,,5.96759,0.0
1656132969.0,38.7196,,6.01389,
1656132971.0,,,6.09722,
1656132972.0,,,,0.0046296
1656132973.0,,,6.02315,
1656132975.0,,,5.99537,0.0
1656132978.0,,,5.91204,
1656132980.0,,,5.99074,
1656132982.0,38.6719,,,
1656132984.0,38.2422,,6.02778,
1656132987.0,37.908,,5.99537,
1656132989.0,,,6.12963,
1656132991.0,,,6.02778,0.0046296
1656132993.0,,,,0.0
1656132994.0,,,6.26852,
1656132996.0,,,6.19907,
1656132998.0,,,5.99074,
1656133000.0,39.1493,,5.95833,
1656133003.0,38.8628,,6.0463,
1656133005.0,38.9106,,6.23148,
1656133007.0,,,6.07407,
1656133009.0,,,,0.0046296
1656133011.0,,,,0.0
1656133012.0,39.7222,,6.01389,
1656133014.0,39.8177,,6.06944,0.0046296
1656133016.0,,,,0.0
1656133017.0,39.6745,,6.13889,
1656133019.0,38.2422,,5.97222,
1656133021.0,38.1944,,5.95833,0.0046296
1656133023.0,,,,0.0
1656133024.0,,,6.08796,
1656133026.0,,,6.06018,
1656133028.0,,,6.11574,
1656133030.0,,,5.9537,
1656133032.0,,,6.08333,
1656133035.0,,,6.06482,
1656133037.0,,,5.97222,
1656133039.0,,,5.94907,
1656133042.0,39.4358,,5.98148,
1656133044.0,37.9557,,5.99537,
1656133045.0,,,,0.0046296
1656133046.0,,,5.98148,
1656133048.0,,,6.08333,0.0
1656133051.0,,,6.07407,
1656133053.0,,,6.11111,
1656133055.0,,,5.99074,
1656133058.0,,,6.0463,
1656133060.0,,,6.02315,
1656133062.0,,,5.99537,0.0046296
1656133064.0,,,,0.0
1656133065.0,,,5.93518,
1656133067.0,,,5.99537,
1656133069.0,,,6.11574,0.0046296
1656133071.0,,,,0.0
1656133072.0,,,5.92593,
1656133074.0,,,5.98148,
1656133075.0,,,,0.0046296
1656133076.0,,,6.0,
1656133078.0,,,6.15741,
1656133080.0,,,,0.0
1656133081.0,37.908,,6.00463,
1656133082.0,,,,0.0046296
1656133083.0,37.9557,,6.18056,
1656133084.0,,,,0.0
1656133085.0,37.908,,,
1656133087.0,,,6.10648,
1656133090.0,,,6.15741,
1656133092.0,,,6.08333,
1656133094.0,,,5.99537,
1656133097.0,,,6.11111,
1656133099.0,,,5.95833,
1656133102.0,,,6.00463,
1656133104.0,,,6.01852,
1656133106.0,,,6.11111,
1656133108.0,,,6.18518,
1656133110.0,,,,0.0046296
1656133113.0,,,6.09259,
1656133114.0,,,,0.0
1656133117.0,37.8125,,6.0463,
1656133120.0,,,6.23611,
1656133122.0,,,6.11111,
1656133124.0,,,6.06482,
1656133127.0,,,6.02778,
1656133129.0,,,5.97222,
1656133131.0,,,5.99074,
1656133134.0,,,5.9537,
1656133136.0,,,6.0463,
1656133137.0,,,,0.0046296
1656133138.0,,,6.02778,
1656133140.0,,,6.13889,0.0
1656133142.0,,,,0.0046296
1656133143.0,,,6.01852,
1656133145.0,,,6.06482,
1656133147.0,,,6.07407,0.0
1656133150.0,,,6.12963,
1656133152.0,,,6.13889,
1656133154.0,,,6.16667,
1656133156.0,,,6.18056,
1656133158.0,,,,0.0046296
1656133159.0,,,6.16667,
1656133161.0,,,6.23611,
1656133162.0,,,,0.0
1656133163.0,,,6.06482,
1656133165.0,,,6.15741,0.0046296
1656133168.0,37.7648,,6.08796,
1656133169.0,,,,0.0
1656133170.0,,,6.04167,
1656133172.0,,,6.10648,
1656133175.0,,,6.02778,
1656133177.0,,,6.04167,
1656133179.0,,,5.97222,0.0046296
1656133181.0,,,,0.0
1656133182.0,,,6.09259,
1656133184.0,,,6.01852,
1656133189.0,,,6.11574,
1656133191.0,,,6.09259,
1656133193.0,,,5.93518,
1656133195.0,,,,0.0046296
1656133196.0,,,5.93056,
1656133197.0,,,,0.0
1656133198.0,,,5.97685,
1656133200.0,,,6.02315,
1656133203.0,,,5.96759,
1656133205.0,,,6.04167,
1656133206.0,,,,0.0046296
1656133207.0,,,6.01852,
1656133209.0,,,6.06482,
1656133211.0,,,,0.0
1656133212.0,,,6.04167,
1656133214.0,,,6.17593,
1656133216.0,,,6.11111,
1656133219.0,,,6.10648,
1656133223.0,37.717,,6.12037,
1656133226.0,,,6.09722,
1656133227.0,,,,0.0046296
1656133228.0,,,6.06944,
1656133230.0,,,6.06482,0.0
1656133233.0,,,6.05093,
1656133235.0,,,6.17593,
1656133237.0,,,6.03704,
1656133240.0,,,6.21296,
1656133242.0,,,6.02315,
1656133244.0,,,6.15278,
1656133247.0,,,6.11574,
1656133249.0,,,5.9213,
1656133251.0,,,6.0,
1656133254.0,,,6.03704,
1656133256.0,,,6.08796,
1656133258.0,,,6.01389,
1656133261.0,,,6.28241,
1656133263.0,,,6.02778,
1656133265.0,,,6.04167,
1656133267.0,,,6.0463,
1656133270.0,,,5.97222,
1656133272.0,,,5.98148,
1656133274.0,,,5.95833,
1656133276.0,37.6693,,6.0,
1656133278.0,,,,0.0046296
1656133279.0,,,6.08796,
1656133280.0,,,,0.0
1656133281.0,,,6.00463,
1656133284.0,,,5.9213,
1656133286.0,,,5.9537,
1656133288.0,,,5.98148,
1656133290.0,,,6.01852,
1656133293.0,,,6.0,
1656133295.0,,,5.88889,
1656133297.0,,,5.90278,0.0046296
1656133299.0,,,,0.0
1656133300.0,,,5.94444,
1656133301.0,,,,0.0046296
1656133302.0,,,6.0,
1656133304.0,,,,0.0
1656133307.0,,,6.02778,
1656133309.0,,,5.96759,
1656133311.0,,,6.03704,
1656133313.0,,,,0.0046296
1656133314.0,,,6.06018,
1656133315.0,,,,0.0
1656133316.0,,,5.93518,
1656133318.0,,,6.13889,
1656133321.0,,,5.95833,
1656133323.0,,,5.92593,
1656133325.0,,,6.01389,
1656133328.0,,,6.06482,
1656133330.0,,,6.09722,
1656133332.0,,,6.01389,
1656133335.0,,,6.2037,
1656133337.0,,,6.06018,
1656133339.0,,,5.97685,
1656133342.0,,,6.06018,
1656133343.0,,,,0.0046296
1656133345.0,,,,0.0
1656133346.0,37.5738,,5.96759,
1656133349.0,37.6693,,5.97222,
1656133351.0,37.5738,,6.06482,
1656133353.0,,,5.97685,
1656133355.0,,,5.92593,
1656133358.0,,,5.97685,
1656133360.0,,,6.02315,
1656133362.0,,,6.11574,
1656133364.0,,,6.08333,
1656133367.0,,,6.14352,
1656133368.0,,,,0.0046296
1656133369.0,,,6.16204,
1656133371.0,,,6.23148,0.0
1656133374.0,,,6.06944,
1656133376.0,,,6.13889,
1656133378.0,,,6.10648,0.0046296
1656133380.0,,,,0.0
1656133381.0,,,6.18056,
1656133383.0,,,6.00463,
1656133385.0,,,6.04167,
1656133388.0,,,5.94907,
1656133390.0,,,5.95833,
1656133392.0,,,6.0463,
1656133394.0,,,6.01389,
1656133397.0,,,5.96759,
1656133399.0,,,6.01389,
1656133401.0,,,6.08333,
1656133404.0,37.526,,6.15741,
1656133406.0,37.5738,,6.08333,
1656133408.0,,,6.03704,
1656133410.0,,,5.99537,
1656133413.0,37.526,,6.13426,
1656133415.0,37.5738,,5.99074,
1656133417.0,37.526,,6.02778,
1656133420.0,37.5738,,6.15278,
1656133422.0,37.526,,5.9537,
1656133424.0,,,6.06482,
1656133426.0,,,5.97685,
1656133428.0,,,6.00463,
1656133430.0,,,,0.0046296
1656133431.0,,,6.02315,
1656133432.0,,,,0.0
1656133433.0,,,6.00463,
1656133435.0,,,5.94444,
1656133438.0,,,6.06018,
1656133440.0,,,6.05093,
1656133442.0,,,5.97222,
1656133444.0,,,5.92593,
1656133446.0,,,,0.0046296
1656133447.0,37.5738,,5.99074,
1656133448.0,,,,0.0
1656133449.0,,,6.03704,
1656133451.0,37.526,,5.94907,
1656133453.0,37.5738,,6.02315,0.0046296
1656133455.0,,,,0.0
1656133456.0,,,5.94444,
1656133458.0,,,5.91204,
1656133460.0,,,5.96759,0.0046296
1656133462.0,,,,0.0
1656133463.0,,,6.01389,
1656133464.0,,,,0.0046296
1656133465.0,,,5.99074,
1656133467.0,,,5.99537,0.0
1656133470.0,,,5.93056,
1656133472.0,,,5.9213,
1656133474.0,,,6.0,
1656133476.0,,,5.95833,
1656133479.0,,,5.94907,
1656133480.0,,,,0.0046296
1656133481.0,,,6.13426,
1656133483.0,,,5.99074,0.0
1656133486.0,,,6.05093,
1656133488.0,,,5.93056,
1656133490.0,,,5.98148,0.0046296
1656133493.0,,,6.01389,
1656133494.0,,,,0.0
1656133495.0,,,6.07407,
1656133497.0,,,6.06482,
1656133500.0,,,6.02778,
1656133502.0,,,6.08796,
1656133504.0,,,6.00463,
1656133509.0,,,5.99074,
1656133511.0,,,6.08333,
1656133513.0,,,6.06944,0.0046296
1656133516.0,,,6.14352,
1656133517.0,,,,0.0
1656133518.0,,,5.93518,
1656133520.0,,,6.05093,
1656133523.0,,,6.03704,
1656133525.0,,,6.0,
1656133527.0,,,6.00463,
1656133530.0,,,6.0,
1656133532.0,,,6.01852,
1656133534.0,,,5.90741,
1656133535.0,,,,0.0046296
1656133536.0,,,6.26852,
1656133538.0,,,6.02315,0.0
1656133541.0,,,6.10648,
1656133543.0,,,6.25463,
1656133545.0,,,6.12963,
1656133548.0,,,5.94444,
1656133550.0,,,6.09259,
1656133551.0,,,,0.0046296
1656133552.0,,,6.18982,
1656133555.0,,,6.14352,
1656133556.0,,,,0.0
1656133557.0,,,6.18518,
1656133559.0,,,6.11111,
1656133561.0,,,6.03704,
1656133564.0,,,6.00463,
1656133566.0,,,6.04167,
1656133568.0,,,5.94444,
1656133570.0,,,,0.0046296
1656133571.0,,,6.04167,
1656133572.0,,,,0.0
1656133573.0,,,5.95833,
1656133575.0,,,5.99537,
1656133578.0,,,6.08796,
1656133580.0,,,6.06482,
1656133582.0,,,5.99074,
1656133585.0,,,6.01389,
1656133587.0,,,6.08333,
1656133589.0,,,5.9537,
1656133591.0,,,6.12963,
1656133594.0,,,6.00463,
1656133596.0,,,5.94444,
1656133598.0,,,5.97222,
1656133601.0,,,6.00463,
1656133602.0,,,,0.0046296
1656133603.0,,,6.02778,
1656133605.0,,,6.10648,0.0
1656133607.0,,,,0.0046296
1656133608.0,,,6.04167,
1656133610.0,,,6.01852,
1656133612.0,,,6.00463,
1656133614.0,,,6.08333,0.0
1656133617.0,,,6.0,
1656133619.0,,,6.09259,
1656133621.0,,,6.22685,
1656133624.0,,,5.96759,
1656133626.0,,,6.27315,
1656133627.0,,,,0.0046296
1656133628.0,,,6.18056,
1656133630.0,,,6.08333,0.0
1656133633.0,,,5.93518,
1656133635.0,,,6.11574,
1656133637.0,,,6.04167,
1656133640.0,,,5.97222,
1656133642.0,,,6.05093,
1656133644.0,,,6.00463,
1656133646.0,,,5.94907,
1656133651.0,,,6.00463,
1656133653.0,,,6.27315,
1656133656.0,,,6.14352,
1656133658.0,,,6.12963,
1656133659.0,,,,0.0046296
1656133660.0,,,6.17593,
1656133662.0,,,6.13426,0.0
1656133665.0,,,6.17593,
1656133667.0,,,6.05093,
1656133669.0,38.9583,,6.12963,
1656133672.0,37.4306,,5.92593,
1656133673.0,,,,0.0046296
1656133674.0,37.3351,,5.98148,
1656133675.0,,,,0.0
1656133676.0,,,6.02778,
1656133678.0,,,5.99074,0.0046296
1656133680.0,,,,0.0
1656133681.0,,,6.01852,
1656133683.0,,,6.01389,
1656133685.0,,,6.03704,0.0046296
1656133687.0,,,,0.0
1656133688.0,,,5.98148,
1656133690.0,,,6.16667,
1656133692.0,,,6.11111,
1656133694.0,,,6.05093,0.0046296
1656133696.0,,,,0.0
1656133697.0,,,6.0463,
1656133699.0,,,5.95833,
1656133701.0,37.4306,,6.09722,
1656133704.0,,,6.05093,
1656133706.0,,,5.96759,
1656133708.0,,,6.02778,
1656133710.0,,,6.16204,
1656133713.0,,,6.07407,
1656133715.0,,,6.25,
1656133717.0,37.7648,,5.98148,
1656133720.0,36.9531,,6.03704,
1656133722.0,36.8576,,5.94444,
1656133724.0,,,5.9537,
1656133727.0,37.3351,,6.01389,
1656133729.0,36.7622,,6.08796,
1656133731.0,38.1944,,5.93518,
1656133734.0,,,5.98148,
1656133736.0,,,6.00463,
1656133738.0,37.2873,,6.08796,
1656133741.0,38.0035,,6.12963,
1656133743.0,39.0061,,5.99074,
1656133745.0,37.4306,,6.13426,0.0046296
1656133747.0,,,6.25,0.0
1656133749.0,,,,0.0046296
1656133750.0,,,6.12037,
1656133752.0,,,6.08333,
1656133754.0,,,6.12037,0.0
1656133757.0,,,6.29167,
1656133759.0,,,6.0463,
1656133761.0,38.8628,,5.93056,
1656133764.0,38.9106,,6.05093,
1656133766.0,,,6.11111,
1656133767.0,,,,0.0046296
1656133768.0,38.6719,,6.01389,
1656133770.0,,,5.94907,
1656133772.0,,,,0.0
1656133773.0,37.0486,,6.01389,
1656133775.0,36.9531,,5.95833,
1656133777.0,36.8099,,6.00463,
1656133780.0,,,6.0463,
1656133782.0,38.2422,,5.86111,
1656133784.0,,,5.91204,0.0046296
1656133786.0,,,,0.0
1656133787.0,,,6.01852,
1656133789.0,,,6.08796,
1656133791.0,39.3403,,6.02778,
1656133794.0,,,5.94444,
1656133796.0,,,5.98148,
1656133797.0,,,,0.0046296
1656133798.0,,,6.06018,
1656133799.0,,,,0.0
1656133800.0,,,6.16204,
1656133803.0,37.717,,6.03704,
1656133805.0,38.9106,,6.14352,
1656133807.0,38.5286,,6.07407,
1656133809.0,,,,0.0046296
1656133810.0,,,6.16667,
1656133811.0,,,,0.0
1656133812.0,39.4835,,6.15278,
1656133814.0,39.579,,6.08333,
1656133816.0,,,,0.0046296
1656133817.0,38.0035,,6.08796,
1656133818.0,,,,0.0
1656133819.0,39.2448,,6.11574,
1656133821.0,,,6.12963,
1656133823.0,39.3403,,6.07407,
1656133825.0,39.2448,,6.25463,
1656133828.0,39.3403,,6.16667,
1656133830.0,39.2448,,5.98148,
1656133832.0,,,,0.0046296
1656133833.0,37.5738,,6.11111,
1656133834.0,,,,0.0
1656133835.0,,,6.19907,
1656133837.0,37.2873,,6.11111,
1656133839.0,37.7648,,6.12963,
1656133842.0,38.6241,,6.08333,
1656133843.0,,,,0.0046296
1656133844.0,39.579,,6.06018,
1656133845.0,,,,0.0
1656133846.0,39.6267,,6.18982,
1656133848.0,,,6.08796,
1656133850.0,,,,0.0046296
1656133851.0,38.0512,,6.15741,
1656133852.0,,,,0.0
1656133853.0,38.0035,,6.02778,
1656133855.0,39.2448,,6.22222,
1656133857.0,37.717,,6.11111,0.0046296
1656133859.0,,,,0.0
1656133860.0,37.6693,,6.12963,
1656133862.0,,,6.11111,
1656133864.0,,,6.06482,
1656133867.0,,,6.15278,
1656133868.0,,,,0.0046296
1656133869.0,,,6.01389,
1656133870.0,,,,0.0
1656133871.0,38.9583,,5.98148,
1656133873.0,,,5.96759,
1656133875.0,,,,0.0046296
1656133876.0,39.0061,,5.93056,
1656133877.0,,,,0.0
1656133878.0,37.2873,,6.00463,
1656133880.0,37.2396,,5.96759,
1656133883.0,38.6241,,5.93056,
1656133885.0,36.7144,,6.18056,
1656133887.0,37.6693,,6.17593,
1656133889.0,37.717,,6.16204,
1656133892.0,37.0964,,6.12963,
1656133894.0,38.6241,,6.06944,
1656133896.0,38.3854,,5.99537,
1656133899.0,,,5.99074,
1656133901.0,,,6.06018,
1656133903.0,,,6.22685,
1656133906.0,37.717,,6.14352,
1656133908.0,37.908,,6.27778,
1656133910.0,38.0035,,6.01389,
1656133912.0,,,6.08333,
1656133915.0,,,5.9537,
1656133917.0,39.0061,,6.01389,
1656133919.0,39.1016,,6.02778,
1656133922.0,,,5.99074,
1656133924.0,,,6.0463,
1656133926.0,37.4306,,6.02315,
1656133928.0,38.6241,,6.0,
1656133931.0,,,5.97685,
1656133933.0,,,6.02315,
1656133935.0,39.4835,,6.09259,
1656133937.0,,,6.15741,
1656133940.0,,,6.09722,
1656133942.0,37.9557,,6.18056,
1656133944.0,39.1493,,6.16204,
1656133947.0,37.5738,,,
1656133949.0,37.526,,6.25463,
1656133950.0,,,,0.0046296
1656133951.0,37.717,,5.95833,
1656133953.0,,,,0.0
1656133954.0,38.4332,,5.99537,
1656133956.0,38.4809,,5.97222,
1656133958.0,38.4332,,5.93518,
1656133960.0,39.388,,6.0463,
1656133962.0,,,,0.0046296
1656133963.0,,,6.01389,
1656133964.0,,,,0.0
1656133965.0,,,6.12963,
1656133967.0,,,6.06482,0.0046296
1656133969.0,,,,0.0
1656133970.0,,,6.20833,
1656133971.0,,,,0.0046296
1656133972.0,,,6.15741,
1656133974.0,37.7648,,6.06944,
1656133976.0,,,,0.0
1656133977.0,37.717,,6.08796,
1656133979.0,39.0061,,6.12037,
1656133981.0,39.1016,,6.26852,
1656133984.0,39.8655,,6.11111,
1656133986.0,,,6.12963,
1656133988.0,,,6.08333,
1656133990.0,39.0061,,6.16667,
1656133993.0,38.3854,,6.15278,
1656133994.0,,,,0.0046296
1656133995.0,,,6.15741,
1656133997.0,39.6267,,6.14352,0.0
1656134000.0,39.6745,,6.03704,
1656134002.0,38.0035,,6.10648,
1656134004.0,,,6.16667,
1656134007.0,,,6.18056,
1656134008.0,,,,0.0046296
1656134009.0,39.0061,,6.16667,
1656134010.0,,,,0.0
1656134011.0,39.1493,,6.13889,
1656134013.0,40.0564,,6.04167,0.0046296
1656134015.0,,,,0.0
1656134016.0,,,5.90741,
1656134018.0,38.6241,,6.03704,
1656134020.0,,,5.9537,0.0046296
1656134022.0,,,,0.0
1656134023.0,,,6.06482,
1656134025.0,,,6.08796,
1656134027.0,,,6.10648,
1656134029.0,38.5286,,6.08796,
1656134032.0,38.6241,,6.25,
1656134034.0,38.5286,,6.05093,
1656134037.0,,,6.19907,
1656134039.0,,,6.22685,
1656134041.0,,,6.12037,
1656134043.0,,,5.98148,
1656134046.0,,,6.09722,
1656134048.0,,,6.2037,
1656134050.0,,,6.17593,
1656134052.0,,,,0.0046296
1656134053.0,,,6.02315,
1656134054.0,,,,0.0
1656134055.0,38.4809,,6.11574,
1656134057.0,,,6.08333,
1656134059.0,,,6.06944,
1656134062.0,,,6.09259,
1656134064.0,,,6.06018,
1656134066.0,,,5.97222,
1656134069.0,,,5.92593,
1656134070.0,,,,0.0046296
1656134071.0,,,5.97685,
1656134073.0,,,6.03704,0.0
1656134076.0,,,5.97222,
1656134078.0,,,6.08333,
1656134080.0,38.4332,,6.01389,
1656134082.0,,,6.00463,
1656134084.0,,,,0.0046296
1656134086.0,,,,0.0
1656134087.0,,,6.05093,
1656134089.0,,,6.02315,
1656134092.0,,,6.13889,
1656134094.0,,,6.00463,
1656134096.0,,,6.11111,
1656134098.0,,,,0.0046296
1656134099.0,,,6.05093,
1656134100.0,,,,0.0
1656134101.0,,,6.07407,
1656134103.0,,,6.06482,
1656134105.0,,,6.10648,
1656134108.0,,,6.15278,
1656134110.0,,,6.18056,
1656134112.0,,,,0.0046296
1656134113.0,38.3854,,6.12963,
1656134114.0,,,,0.0
1656134115.0,,,5.96759,
1656134117.0,,,5.9213,
1656134120.0,,,5.94444,
1656134122.0,,,6.02315,
1656134124.0,,,5.92593,
1656134127.0,,,6.02315,
1656134128.0,,,,0.0046296
1656134129.0,,,5.9537,
1656134130.0,,,,0.0
1656134131.0,,,6.04167,
1656134133.0,,,6.0463,
1656134136.0,,,5.94444,
1656134137.0,,,,0.0046296
1656134138.0,,,5.94907,
1656134139.0,,,,0.0
1656134140.0,,,6.06944,
1656134143.0,38.2899,,6.0,
1656134145.0,,,5.98148,
1656134147.0,,,5.97685,
1656134149.0,,,6.06944,
1656134151.0,,,,0.0046296
1656134152.0,,,6.0,
1656134153.0,,,,0.0
1656134154.0,,,5.94444,
1656134156.0,,,5.97685,0.0046296
1656134158.0,,,,0.0
1656134159.0,,,6.0463,
1656134161.0,,,5.99074,
1656134163.0,,,5.9213,
1656134165.0,,,5.97222,
1656134168.0,,,5.93518,
1656134170.0,,,6.01389,
1656134172.0,,,6.05093,
1656134177.0,,,6.00463,
1656134179.0,38.2422,,5.97222,
1656134182.0,38.2899,,,
1656134184.0,38.2422,,6.0,
1656134186.0,,,6.00463,
1656134188.0,,,6.08796,
1656134191.0,,,6.12037,
1656134193.0,,,6.16667,
1656134195.0,,,6.06482,
1656134198.0,,,6.22685,
1656134200.0,,,6.0463,
1656134202.0,,,6.12037,0.0046296
1656134204.0,,,5.95833,0.0
1656134207.0,,,6.06482,
1656134208.0,,,,0.0046296
1656134209.0,,,5.96759,
1656134212.0,,,5.97222,
1656134213.0,,,,0.0
1656134214.0,,,6.00463,
1656134216.0,,,5.97222,
1656134218.0,,,5.94907,
1656134220.0,,,,0.0046296
1656134221.0,,,6.06482,
1656134222.0,,,,0.0
1656134223.0,,,5.99537,
1656134225.0,,,6.02778,
1656134227.0,38.1944,,5.94444,
1656134230.0,38.2422,,5.9213,
1656134232.0,38.1944,,5.95833,
1656134234.0,,,6.00463,0.0046296
1656134237.0,,,6.10648,
1656134238.0,,,,0.0
1656134239.0,,,5.94907,
1656134240.0,,,,0.0046296
1656134241.0,,,6.09722,
1656134243.0,,,6.21296,
1656134246.0,,,5.99537,
1656134248.0,,,5.96759,
1656134250.0,,,5.99074,0.0
1656134253.0,,,5.95833,
1656134255.0,,,5.94907,
1656134257.0,,,,0.0046296
1656134259.0,,,,0.0
1656134260.0,,,5.83796,
1656134261.0,,,,0.0046296
1656134262.0,,,6.01852,
1656134263.0,,,,0.0
1656134264.0,,,6.16204,
1656134268.0,,,6.15741,
1656134271.0,36.9531,,6.2037,
1656134273.0,36.8576,,6.04167,
1656134275.0,,,,0.0046296
1656134276.0,38.0512,,6.18056,
1656134277.0,,,,0.0
1656134278.0,38.1467,,6.16204,
1656134280.0,,,5.99074,
1656134282.0,,,6.09722,0.0046296
1656134284.0,,,,0.0
1656134285.0,,,6.18982,
1656134287.0,38.0512,,6.00463,
1656134289.0,,,5.93518,
1656134292.0,,,5.94444,
1656134293.0,,,,0.0046296
1656134294.0,38.0035,,5.99537,
1656134296.0,,,5.94907,0.0
1656134298.0,,,,0.0046296
1656134299.0,,,5.97222,
1656134300.0,,,,0.0
1656134301.0,37.9557,,6.08333,
1656134303.0,,,,0.0046296
1656134306.0,,,5.99537,
1656134307.0,,,,0.0
1656134308.0,37.908,,6.02315,
1656134309.0,,,,0.0046296
1656134310.0,,,6.12963,
1656134312.0,37.8125,,6.0463,0.0
1656134314.0,,,,0.0046296
1656134315.0,,,6.18518,
1656134317.0,,,6.23148,
1656134318.0,,,,0.0
1656134319.0,37.7648,,6.25926,
1656134321.0,,,,0.0046296
1656134322.0,,,6.18518,
1656134323.0,,,,0.0
1656134324.0,,,6.04167,
1656134326.0,,,6.02315,
1656134329.0,37.717,,5.93518,
1656134331.0,,,6.13889,
1656134332.0,,,,0.0046296
1656134333.0,,,6.2963,
1656134334.0,,,,0.0
1656134335.0,,,6.04167,
1656134337.0,,,5.96759,
1656134340.0,37.6693,,5.98148,
1656134342.0,,,6.09259,
1656134344.0,,,6.12037,
1656134347.0,37.5738,,6.14352,
1656134349.0,,,6.06944,
1656134351.0,,,6.14352,
1656134353.0,,,5.94907,
1656134355.0,,,,0.0046296
1656134358.0,,,6.06482,
1656134360.0,37.526,,5.94907,0.0
1656134363.0,,,6.07407,
1656134364.0,,,,0.0046296
1656134365.0,,,5.96759,
1656134367.0,,,6.13426,0.0
1656134370.0,,,6.06944,
1656134372.0,,,6.12037,
1656134374.0,,,6.09259,
1656134377.0,,,6.04167,
1656134379.0,,,6.15278,
1656134381.0,37.4783,,6.15741,
1656134384.0,,,6.18982,
1656134386.0,,,6.23611,
1656134388.0,,,6.18982,
1656134390.0,,,6.13889,
1656134392.0,,,,0.0046296
1656134393.0,,,5.95833,
1656134395.0,,,6.04167,
1656134397.0,,,5.93056,
1656134400.0,,,5.85648,
1656134401.0,,,,0.0
1656134402.0,37.4306,,6.04167,
1656134404.0,37.4783,,6.13889,
1656134407.0,37.4306,,6.07407,
1656134409.0,,,5.95833,
1656134411.0,,,6.09259,
1656134413.0,,,6.20833,
1656134416.0,,,6.13889,
1656134418.0,,,6.2037,
1656134420.0,,,6.20833,
1656134422.0,,,,0.0046296
1656134423.0,,,6.27315,
1656134425.0,,,5.95833,
1656134426.0,,,,0.0
1656134427.0,,,6.08796,
1656134429.0,,,6.27778,0.0046296
1656134431.0,,,,0.0
1656134432.0,,,6.00463,
1656134434.0,,,5.95833,
1656134436.0,37.3351,,6.02778,
1656134438.0,,,6.01389,
1656134441.0,,,5.9213,
1656134443.0,,,6.06944,
1656134445.0,,,5.93056,
1656134448.0,,,5.92593,
1656134450.0,,,6.01389,
1656134452.0,,,6.04167,
1656134455.0,,,5.97222,
1656134457.0,,,6.02315,
1656134458.0,,,,0.0046296
1656134459.0,,,6.04167,
1656134461.0,,,6.01389,0.0
1656134464.0,,,5.93518,
1656134466.0,,,5.95833,
1656134468.0,,,6.00463,
1656134470.0,,,5.99537,
1656134473.0,,,5.98148,
1656134475.0,37.2873,,5.97685,
1656134477.0,,,6.12037,
1656134479.0,,,6.13889,
1656134482.0,,,6.06482,
1656134483.0,,,,0.0046296
1656134484.0,,,5.99074,
1656134485.0,,,,0.0
1656134486.0,,,6.0,
1656134488.0,,,6.11111,
1656134491.0,,,6.08333,
1656134493.0,,,6.01389,
1656134497.0,,,,0.0046296
1656134498.0,,,6.15741,
1656134499.0,,,,0.0
1656134500.0,,,6.02778,
1656134502.0,,,6.21296,0.0046296
1656134504.0,,,,0.0
1656134505.0,,,6.14352,
1656134506.0,,,,0.0046296
1656134507.0,,,6.18056,
1656134508.0,,,,0.0
1656134509.0,,,6.05093,
1656134511.0,,,6.11574,
1656134514.0,,,6.07407,
1656134516.0,,,6.01389,
1656134518.0,,,5.94444,
1656134521.0,37.2396,,6.06482,
1656134523.0,,,6.11111,
1656134525.0,,,6.08333,
1656134527.0,,,5.97222,
1656134530.0,,,6.16204,
1656134532.0,,,6.10648,
1656134534.0,,,6.17593,
1656134536.0,,,6.03704,
1656134539.0,,,6.09259,
1656134540.0,,,,0.0046296
1656134541.0,,,5.98148,
1656134543.0,,,6.01389,0.0
1656134545.0,,,,0.0046296
1656134546.0,,,6.03704,
1656134547.0,,,,0.0
1656134550.0,,,6.01852,
1656134553.0,,,6.0463,
1656134555.0,,,6.18982,
1656134557.0,,,6.25463,
1656134560.0,,,6.0463,
1656134562.0,,,6.14352,
1656134565.0,,,6.04167,
1656134567.0,,,5.99074,
1656134569.0,38.6241,,5.94907,
1656134571.0,37.0009,,6.01389,
1656134573.0,,,,0.0046296
1656134574.0,36.9531,,6.20833,
1656134575.0,,,,0.0
1656134576.0,,,6.05093,
1656134578.0,,,6.09259,
1656134580.0,,,,0.0046296
1656134581.0,38.3854,,6.15278,
1656134582.0,,,,0.0
1656134583.0,38.1944,,6.13426,
1656134585.0,36.7144,,5.98148,
1656134587.0,36.6189,,6.02315,
1656134590.0,,,5.97222,
1656134592.0,37.9557,,6.13426,
1656134594.0,38.1467,,6.03704,
1656134597.0,38.1944,,6.11574,
1656134599.0,38.1467,,6.21296,
1656134601.0,39.1493,,6.09259,
1656134603.0,,,,0.0046296
1656134604.0,38.7674,,6.03704,
1656134605.0,,,,0.0
1656134606.0,37.2396,,6.11574,
1656134607.0,,,,0.0046296
1656134608.0,37.0486,,6.21296,
1656134610.0,,,6.16667,0.0
1656134613.0,,,6.15278,
1656134615.0,38.3854,,,
1656134617.0,38.4809,,6.04167,
1656134620.0,,,6.20833,
1656134621.0,,,,0.0046296
1656134622.0,38.4332,,6.06944,
1656134624.0,39.4358,,6.20833,0.0
1656134627.0,,,6.21296,
1656134629.0,,,6.09259,
1656134631.0,,,6.20833,
1656134634.0,,,6.15741,
1656134636.0,39.388,,6.11574,
1656134638.0,,,6.26852,
1656134640.0,,,6.22222,
1656134643.0,,,5.97222,
1656134645.0,,,6.17593,
1656134646.0,,,,0.0046296
1656134647.0,39.3403,,5.87963,
1656134649.0,40.0564,,5.99074,0.0
1656134654.0,,,6.0463,
1656134656.0,38.5286,,6.12037,
1656134659.0,,,6.08333,
1656134661.0,,,6.06018,
1656134663.0,,,6.02315,
1656134666.0,,,5.9537,
1656134668.0,38.4809,,5.96759,
1656134670.0,,,5.9213,
1656134672.0,,,,0.0046296
1656134673.0,,,6.01389,
1656134674.0,,,,0.0
1656134675.0,,,6.0463,
1656134677.0,,,6.02315,
1656134679.0,,,,0.0046296
1656134680.0,,,6.22685,
1656134682.0,,,6.04167,
1656134683.0,,,,0.0
1656134684.0,,,6.22222,
1656134686.0,,,6.13426,
1656134688.0,,,,0.0046296
1656134689.0,,,6.07407,
1656134690.0,,,,0.0
1656134691.0,,,6.12963,
1656134693.0,38.4332,,6.09722,
1656134696.0,,,6.06018,
1656134698.0,,,5.99074,
1656134700.0,,,6.0463,
1656134702.0,,,6.02778,
1656134705.0,,,6.12963,
1656134706.0,,,,0.0046296
1656134707.0,,,6.05093,
1656134708.0,,,,0.0
1656134709.0,,,6.18982,
1656134712.0,38.3854,,6.07407,
1656134714.0,,,5.96759,
1656134716.0,,,6.08796,0.0046296
1656134718.0,,,,0.0
1656134719.0,,,5.99074,
1656134720.0,,,,0.0046296
1656134721.0,,,5.97685,
1656134722.0,,,,0.0
1656134723.0,,,6.08796,
1656134725.0,,,6.00463,
1656134728.0,,,6.0,
1656134729.0,,,,0.0046296
1656134730.0,,,5.97222,
1656134732.0,38.2899,,5.99537,0.0
1656134735.0,,,6.00463,
1656134737.0,,,6.06944,
1656134739.0,,,6.09259,
1656134741.0,,,6.10648,
1656134744.0,,,6.04167,
1656134746.0,,,6.16204,
1656134748.0,,,6.02778,0.0046296
1656134750.0,,,,0.0
1656134751.0,,,6.12037,
1656134753.0,,,6.2037,
1656134755.0,,,6.02778,
1656134758.0,38.2422,,6.10648,
1656134760.0,,,6.08333,
1656134762.0,,,6.01389,
1656134764.0,,,6.13889,
1656134767.0,,,6.09259,
1656134769.0,,,6.02778,
1656134770.0,,,,0.0046296
1656134771.0,,,6.12963,
1656134773.0,,,,0.0
1656134774.0,,,6.04167,
1656134776.0,,,6.06944,
1656134777.0,,,,0.0046296
1656134778.0,,,6.08796,
1656134780.0,,,5.94444,0.0
1656134783.0,,,5.98148,
1656134784.0,,,,0.0046296
1656134785.0,,,5.875,
1656134786.0,,,,0.0
1656134787.0,,,6.05093,
1656134789.0,,,5.97685,
1656134792.0,,,6.0,
1656134796.0,39.6745,,5.95833,
1656134798.0,40.5339,,5.94444,
1656134801.0,,,5.99537,
1656134802.0,,,,0.0046296
1656134803.0,,,6.04167,
1656134804.0,,,,0.0
1656134805.0,,,5.95833,
1656134807.0,,,5.94907,
1656134810.0,41.5842,,6.01852,
1656134812.0,40.3429,,6.16667,
1656134814.0,,,6.19907,
1656134816.0,,,6.07407,0.0046296
1656134818.0,,,,0.0
1656134819.0,,,6.00463,
1656134821.0,39.9609,,6.01389,
1656134823.0,41.4887,,6.06482,
1656134825.0,,,,0.0046296
1656134826.0,42.4436,,5.97222,
1656134827.0,,,,0.0
1656134828.0,,,6.02778,
1656134830.0,,,5.99537,
1656134833.0,42.3481,,6.18056,
1656134834.0,,,,0.0046296
1656134835.0,43.7326,,6.11111,
1656134837.0,43.7804,,5.94444,
1656134840.0,,,6.09259,
1656134841.0,,,,0.0
1656134842.0,42.4436,,5.99074,
1656134844.0,40.8681,,6.02778,
1656134847.0,42.1094,,6.22222,
1656134849.0,,,5.93518,
1656134851.0,43.1597,,5.96759,
1656134853.0,43.2075,,6.07407,
1656134856.0,,,6.02315,
1656134858.0,43.9236,,5.99074,
1656134859.0,,,,0.0046296
1656134860.0,44.1146,,5.91204,
1656134862.0,,,5.93518,0.0
1656134865.0,,,6.08333,
1656134867.0,43.9714,,5.98148,
1656134870.0,42.73,,6.11574,
1656134872.0,,,6.03704,
1656134874.0,,,6.04167,
1656134876.0,42.8255,,6.13426,
1656134878.0,,,,0.0046296
1656134879.0,42.4436,,6.02315,
1656134880.0,,,,0.0
1656134881.0,43.6372,,6.0,
1656134883.0,,,,0.0046296
1656134884.0,43.303,,6.06482,
1656134885.0,,,,0.0092593
1656134886.0,43.3984,,6.03704,
1656134887.0,,,,0.0046296
1656134888.0,,,5.97222,
1656134890.0,,,,0.0
1656134891.0,41.6319,,6.17593,
1656134892.0,,,,0.0046296
1656134893.0,41.5842,,6.00463,
1656134894.0,,,,0.0
1656134895.0,,,5.98148,
1656134897.0,,,6.09722,
1656134899.0,,,,0.0046296
1656134900.0,,,5.93518,
1656134902.0,,,5.97685,
1656134904.0,,,6.01852,0.0
1656134907.0,41.6319,,5.9537,
1656134909.0,41.5842,,6.16667,
1656134911.0,,,5.95833,
1656134913.0,,,,0.0046296
1656134914.0,41.8229,,6.02315,
1656134916.0,41.4887,,6.0,
1656134917.0,,,,0.0
1656134918.0,,,6.12963,
1656134920.0,,,6.08333,
1656134923.0,,,6.04167,
1656134925.0,,,6.06482,
1656134927.0,,,5.97685,
1656134930.0,,,5.94444,
1656134931.0,,,,0.0046296
1656134932.0,,,6.08333,
1656134933.0,,,,0.0
1656134934.0,,,6.13889,
1656134936.0,,,,0.0046296
1656134937.0,,,5.97222,
1656134938.0,,,,0.0
1656134939.0,,,6.06018,
1656134941.0,,,6.21296,
1656134943.0,,,6.00463,0.0046296
1656134945.0,,,,0.0
1656134946.0,,,5.97685,
1656134948.0,,,6.08796,
1656134950.0,,,6.18982,
1656134952.0,,,6.00463,
1656134955.0,,,6.06018,
1656134957.0,,,6.06482,
1656134959.0,,,6.07407,
1656134961.0,,,5.97685,
1656134963.0,,,,0.0046296
1656134964.0,,,5.99537,
1656134966.0,,,6.07407,
1656134968.0,,,6.11574,0.0
1656134971.0,,,5.92593,
1656134973.0,,,6.01852,
1656134975.0,,,6.12963,
1656134978.0,,,6.04167,
1656134980.0,,,6.08796,
1656134982.0,,,5.94907,
1656134984.0,,,,0.0046296
1656134985.0,,,5.99074,
1656134986.0,,,,0.0
1656134987.0,,,5.94444,
1656134989.0,40.2951,,6.16204,
1656134991.0,40.1997,,6.10648,
1656134994.0,,,6.0,
1656134996.0,39.6267,,5.99537,
1656134998.0,39.0061,,6.10648,
1656135001.0,38.9583,,6.0,
1656135003.0,39.0061,,,
1656135006.0,37.7648,,6.08333,
1656135008.0,37.717,,6.06944,
1656135010.0,,,5.86574,
1656135012.0,,,6.04167,0.0046296
1656135014.0,,,,0.0
1656135015.0,,,6.12963,
1656135017.0,36.5234,,6.13426,
1656135019.0,,,6.01852,
1656135022.0,37.4306,,5.94907,
1656135024.0,36.9531,,6.00463,
1656135026.0,36.3802,,6.05093,
1656135028.0,,,6.08333,
1656135031.0,,,6.00463,
1656135033.0,36.1415,,6.10648,
1656135035.0,,,6.02778,
1656135038.0,35.9983,,6.08796,
1656135040.0,,,6.04167,
1656135042.0,,,6.09259,
1656135044.0,37.0964,,5.99074,
1656135047.0,35.9028,,5.88889,
1656135048.0,,,,0.0046296
1656135049.0,36.9531,,5.91204,
1656135051.0,,,,0.0
1656135052.0,37.0486,,5.90741,
1656135054.0,,,5.97222,
1656135056.0,,,6.10648,
1656135057.0,,,,0.0046296
1656135058.0,,,6.13889,
1656135060.0,,,,0.0
1656135061.0,37.0009,,6.06482,
1656135063.0,,,6.13889,
1656135065.0,,,6.06018,
1656135067.0,36.9531,,5.9537,0.0046296
1656135069.0,,,,0.0
1656135070.0,,,5.94444,
1656135072.0,,,5.94907,
1656135074.0,37.0009,,5.98148,
1656135078.0,,,,0.0046296
1656135079.0,,,6.19907,
1656135081.0,,,6.16204,0.0
1656135084.0,,,6.21296,
1656135086.0,37.0486,,5.95833,
1656135088.0,,,6.02315,
1656135091.0,,,6.06482,
1656135092.0,,,,0.0046296
1656135093.0,,,5.8287,
1656135094.0,,,,0.0
1656135095.0,,,5.90741,
1656135098.0,,,5.97685,
1656135099.0,,,,0.0046296
1656135100.0,37.0009,,6.11111,
1656135101.0,,,,0.0
1656135102.0,,,6.12963,
1656135104.0,,,6.0463,
1656135106.0,,,6.11574,
1656135109.0,,,5.98148,
1656135111.0,,,6.0,
1656135113.0,36.9531,,5.97222,
1656135116.0,,,6.02778,
1656135118.0,,,6.15741,
1656135120.0,,,6.12963,
1656135122.0,,,6.05093,
1656135125.0,,,5.90278,
1656135127.0,,,6.04167,
1656135129.0,,,5.92593,
1656135132.0,,,6.15278,
1656135134.0,,,6.15741,
1656135136.0,36.8576,,6.06018,
1656135139.0,,,6.15278,
1656135141.0,,,6.11574,
1656135143.0,,,6.04167,
1656135145.0,,,5.98148,
1656135148.0,,,5.94907,
1656135150.0,,,6.0,
1656135152.0,,,5.95833,
1656135154.0,,,,0.0046296
1656135155.0,,,6.03704,
1656135156.0,,,,0.0
1656135157.0,,,6.24537,
1656135159.0,,,6.06482,
1656135162.0,,,6.08333,
1656135163.0,,,,0.0046296
1656135164.0,36.8099,,6.15278,
1656135165.0,,,,0.0
1656135166.0,,,5.95833,
1656135168.0,,,6.01852,
1656135171.0,,,5.95833,
1656135173.0,,,6.15741,
1656135175.0,,,6.11111,
1656135178.0,,,6.31944,
1656135179.0,,,,0.0046296
1656135180.0,,,6.18982,
1656135181.0,,,,0.0
1656135182.0,,,6.04167,
1656135184.0,,,5.94444,
1656135187.0,,,5.9537,
1656135188.0,,,,0.0046296
1656135189.0,,,6.12963,
1656135191.0,,,6.13426,
1656135193.0,,,6.15278,0.0
1656135196.0,36.7622,,6.14352,
1656135198.0,,,6.06482,
1656135200.0,38.3854,,6.01389,
1656135202.0,38.4332,,5.93056,
1656135205.0,38.1467,,6.06018,
1656135207.0,,,6.12037,
1656135209.0,,,6.11574,
1656135212.0,,,6.08796,
1656135214.0,,,6.06944,
1656135216.0,39.197,,6.03704,0.0046296
1656135218.0,,,,0.0
1656135219.0,,,6.15741,
1656135223.0,,,6.23611,
1656135226.0,,,6.30556,
1656135228.0,,,6.09722,
1656135230.0,38.9106,,6.10648,
1656135232.0,38.9583,,5.99074,
1656135235.0,,,6.15278,
1656135237.0,,,6.21296,
1656135239.0,,,6.08333,
1656135241.0,39.1493,,6.06482,
1656135243.0,,,,0.0046296
1656135244.0,39.9609,,5.95833,
1656135245.0,,,,0.0
1656135246.0,,,6.08333,
1656135248.0,,,6.09722,0.0046296
1656135250.0,,,,0.0
1656135251.0,39.6745,,6.12963,
1656135253.0,38.0035,,6.02778,
1656135255.0,39.2448,,6.05093,
1656135258.0,37.717,,6.22685,
1656135260.0,,,6.18056,
1656135262.0,,,6.05093,
1656135265.0,,,6.09722,
1656135266.0,,,,0.0046296
1656135267.0,,,6.13889,
1656135268.0,,,,0.0
1656135269.0,39.1016,,6.24537,
1656135271.0,40.0564,,6.08796,0.0046296
1656135274.0,40.1042,,6.15741,
1656135275.0,,,,0.0
1656135276.0,38.5286,,6.17593,
1656135278.0,,,6.15741,
1656135281.0,,,6.13889,
1656135283.0,,,6.05093,
1656135285.0,,,6.0463,
1656135288.0,38.4809,,5.92593,
1656135290.0,,,5.98148,
1656135291.0,,,,0.0046296
1656135292.0,,,6.02315,
1656135294.0,,,6.31482,0.0
1656135297.0,,,6.13889,
1656135299.0,,,6.11111,
1656135301.0,,,5.98148,
1656135306.0,,,6.17593,
1656135308.0,,,6.11111,0.0046296
1656135310.0,,,,0.0
1656135311.0,,,6.07407,
1656135312.0,,,,0.0046296
1656135313.0,,,5.89815,
1656135315.0,,,5.99537,
1656135319.0,,,,0.0
1656135320.0,,,6.02315,
1656135321.0,,,,0.0046296
1656135322.0,,,6.00463,
1656135324.0,,,,0.0
1656135325.0,,,6.11111,
1656135327.0,38.4332,,6.16667,
1656135329.0,,,6.06018,
1656135331.0,,,,0.0046296
1656135332.0,,,6.09259,
1656135334.0,,,6.02315,
1656135335.0,,,,0.0
1656135336.0,,,6.03704,
1656135338.0,,,6.07407,
1656135341.0,,,6.0463,
1656135342.0,,,,0.0046296
1656135343.0,,,6.11111,
1656135344.0,,,,0.0
1656135345.0,,,6.18518,
1656135348.0,,,6.06482,
1656135349.0,,,,0.0046296
1656135350.0,,,6.00463,
1656135351.0,,,,0.0
1656135352.0,,,6.12037,
1656135354.0,,,6.15278,0.0092593
1656135356.0,,,,0.0
1656135357.0,,,6.17593,
1656135359.0,,,6.07407,
1656135360.0,,,,0.0046296
1656135361.0,38.3854,,6.06018,
1656135363.0,38.4332,,6.06482,0.0
1656135366.0,,,6.17593,
1656135368.0,38.3854,,6.13889,
1656135370.0,,,5.95833,
1656135373.0,,,6.13426,
1656135375.0,,,5.97685,
1656135377.0,,,6.02315,
1656135379.0,,,,0.0046296
1656135380.0,,,5.93056,
1656135381.0,,,,0.0
1656135382.0,,,6.11111,
1656135384.0,,,5.93056,
1656135386.0,,,,0.0046296
1656135387.0,,,6.00463,
1656135388.0,,,,0.0
1656135389.0,,,6.0,
1656135391.0,,,5.99537,
1656135393.0,,,6.00463,
1656135396.0,38.2899,,5.98148,
1656135397.0,,,,0.0046296
1656135398.0,38.3854,,6.02778,
1656135399.0,,,,0.0
1656135400.0,,,6.09722,
1656135403.0,38.2899,,6.0463,
1656135405.0,,,5.93518,
1656135407.0,,,5.95833,
1656135409.0,,,,0.0046296
1656135410.0,,,6.04167,
1656135411.0,,,,0.0
1656135412.0,,,5.94444,
1656135414.0,,,6.08333,
1656135417.0,,,6.03704,
1656135419.0,,,6.07407,
1656135421.0,,,6.06482,
1656135423.0,,,6.12963,
1656135426.0,,,6.08796,
1656135428.0,,,6.12963,
1656135430.0,,,5.96759,0.0046296
1656135432.0,,,,0.0
1656135433.0,,,6.04167,
1656135435.0,,,6.08796,
1656135437.0,,,6.20833,
1656135439.0,,,6.05093,
1656135442.0,,,6.13426,
1656135444.0,,,5.99537,
1656135446.0,,,6.05093,
1656135448.0,,,6.01852,
1656135450.0,,,,0.0046296
1656135451.0,,,6.02315,
1656135452.0,,,,0.0
1656135453.0,,,6.00463,
1656135455.0,,,5.95833,
1656135457.0,,,,0.0046296
1656135458.0,38.2422,,5.97222,
1656135459.0,,,,0.0
1656135460.0,,,5.92593,
1656135462.0,,,6.09722,0.0046296
1656135464.0,,,,0.0
1656135465.0,,,6.01389,
1656135466.0,,,,0.0046296
1656135467.0,,,5.95833,
1656135469.0,,,6.08796,0.0
1656135471.0,,,,0.0046296
1656135472.0,,,6.08333,
1656135474.0,,,6.06944,
1656135475.0,,,,0.0
1656135476.0,,,5.90741,
1656135479.0,,,5.92593,
1656135481.0,,,6.20833,
1656135483.0,,,6.16667,
1656135485.0,,,6.21296,
1656135487.0,,,,0.0046296
1656135488.0,,,6.08796,
1656135490.0,,,6.08333,
1656135491.0,,,,0.0
1656135492.0,,,6.05093,
1656135494.0,,,,0.0046296
1656135495.0,,,6.13889,
1656135496.0,,,,0.0
1656135497.0,,,6.01389,
1656135498.0,,,,0.0046296
1656135499.0,,,6.0463,
1656135500.0,,,,0.0
1656135501.0,,,6.00463,
1656135504.0,,,6.10648,
1656135506.0,,,5.99537,
1656135508.0,,,6.01389,
1656135510.0,,,,0.0046296
1656135511.0,,,6.07407,
1656135512.0,,,,0.0
1656135513.0,38.1944,,6.0463,
1656135515.0,37.0009,,6.08333,
1656135518.0,37.908,,6.21296,
1656135520.0,37.526,,6.01389,
1656135522.0,,,5.94907,
1656135524.0,,,5.93056,0.0046296
1656135527.0,,,6.11111,
1656135528.0,,,,0.0
1656135529.0,,,6.12037,
1656135531.0,,,6.08333,
1656135534.0,,,6.16204,
1656135536.0,,,6.09259,
1656135537.0,,,,0.0046296
1656135538.0,,,6.0463,
1656135540.0,,,6.05093,0.0
1656135543.0,37.5738,,6.08333,
1656135545.0,,,6.03704,
1656135547.0,37.6693,,6.09259,
1656135550.0,,,5.93518,
1656135552.0,,,6.13426,
1656135553.0,,,,0.0046296
1656135554.0,,,6.02778,
1656135556.0,,,5.9537,0.0
1656135559.0,,,5.99537,
1656135561.0,37.5738,,6.07407,
1656135563.0,,,6.09259,
1656135566.0,,,6.06018,
1656135568.0,,,6.0,
1656135569.0,,,,0.0046296
1656135570.0,,,6.15741,
1656135572.0,,,6.11111,0.0
1656135575.0,,,6.01389,
1656135577.0,,,6.08333,
1656135580.0,37.526,,6.14352,
1656135581.0,,,,0.0046296
1656135582.0,,,6.0463,
1656135583.0,,,,0.0
1656135584.0,,,6.06482,
1656135586.0,,,6.03704,
1656135589.0,,,6.12037,
1656135591.0,,,6.03704,
1656135595.0,,,,0.0046296
1656135596.0,,,5.92593,
1656135597.0,,,,0.0
1656135598.0,,,6.0,
1656135600.0,37.4783,,6.02315,
1656135602.0,,,6.08333,
1656135605.0,,,6.18982,
1656135607.0,,,6.09259,
1656135609.0,,,6.18056,0.0046296
1656135611.0,,,,0.0
1656135612.0,,,6.15741,
1656135614.0,,,6.20833,
1656135616.0,,,6.12963,
1656135619.0,,,6.13426,
1656135621.0,37.4306,,6.08333,
1656135623.0,,,5.94444,
1656135626.0,37.4783,,6.10648,
1656135628.0,37.4306,,6.04167,
1656135632.0,,,6.03704,
1656135634.0,,,,0.0046296
1656135636.0,,,,0.0
1656135637.0,,,6.00463,
1656135639.0,,,6.13889,
1656135641.0,,,6.04167,
1656135644.0,,,6.00463,
1656135646.0,,,6.15278,
1656135648.0,,,6.08796,
1656135651.0,,,6.11574,
1656135653.0,,,6.12963,
1656135655.0,,,5.98148,
1656135657.0,,,6.07407,0.0046296
1656135659.0,,,,0.0
1656135660.0,37.3351,,,
1656135662.0,,,6.00463,
1656135664.0,,,5.97685,
1656135667.0,,,5.98148,
1656135669.0,,,5.9213,
1656135671.0,,,6.06018,
1656135673.0,,,,0.0046296
1656135674.0,,,6.01852,
1656135675.0,,,,0.0
1656135676.0,,,5.94444,
1656135681.0,,,5.98148,
1656135683.0,,,6.05093,
1656135684.0,,,,0.0046296
1656135685.0,,,5.9213,
1656135687.0,,,,0.0
1656135688.0,,,5.97222,
1656135690.0,,,6.03704,
1656135691.0,,,,0.0046296
1656135692.0,,,6.07407,
1656135694.0,,,6.15278,0.0
1656135697.0,,,6.06018,
1656135699.0,37.2873,,6.05093,
1656135701.0,37.3351,,6.12037,
1656135704.0,37.2873,,5.95833,
1656135706.0,,,6.04167,
1656135708.0,,,6.13426,0.0046296
1656135711.0,,,6.18982,
1656135713.0,,,6.25926,
1656135714.0,,,,0.0
1656135715.0,,,6.12963,
1656135717.0,,,6.02315,0.0092593
1656135719.0,,,,0.0
1656135720.0,,,6.11111,
1656135722.0,,,6.01852,
1656135724.0,,,5.98148,
1656135727.0,,,6.07407,
1656135728.0,,,,0.0046296
1656135729.0,,,6.01389,
1656135730.0,,,,0.0
1656135731.0,,,6.12963,
1656135735.0,,,,0.0046296
1656135736.0,,,6.12037,
1656135737.0,,,,0.0
1656135738.0,,,6.20833,
1656135740.0,,,6.12037,
1656135743.0,,,6.06482,
1656135745.0,,,6.11111,
1656135746.0,,,,0.0046296
1656135747.0,,,5.93056,
1656135749.0,,,5.96759,
1656135751.0,,,,0.0
1656135752.0,,,6.06482,
1656135754.0,,,6.18982,
1656135756.0,,,6.17593,
1656135758.0,,,,0.0046296
1656135759.0,,,6.09259,
1656135760.0,,,,0.0
1656135761.0,,,6.11111,
1656135763.0,,,6.09722,
1656135765.0,,,6.05093,
1656135768.0,37.2396,,5.98148,
1656135770.0,,,6.05093,
1656135772.0,,,5.88426,0.0046296
1656135774.0,,,,0.0
1656135775.0,,,6.06018,
1656135777.0,,,6.05093,
1656135779.0,,,6.03704,
1656135781.0,,,5.95833,
1656135783.0,,,,0.0046296
1656135784.0,,,6.22222,
1656135785.0,,,,0.0
1656135786.0,,,6.11574,
1656135788.0,,,6.06018,
1656135790.0,,,,0.0046296
1656135791.0,,,6.03704,
1656135792.0,,,,0.0
1656135793.0,,,6.06018,
1656135795.0,,,6.21296,
1656135798.0,,,6.16204,
1656135800.0,,,6.06482,
1656135802.0,,,6.19907,0.0046296
1656135805.0,,,6.11111,
1656135806.0,,,,0.0
1656135807.0,,,6.13889,
1656135812.0,,,6.00463,
1656135814.0,,,6.13426,
1656135816.0,,,5.9537,
1656135818.0,,,6.04167,0.0046296
1656135820.0,,,,0.0
1656135821.0,,,5.96759,
1656135823.0,,,5.94907,
1656135824.0,,,,0.0046296
1656135825.0,,,5.98148,
1656135827.0,,,6.0,0.0
1656135830.0,,,5.94444,
1656135831.0,,,,0.0046296
1656135832.0,,,5.9213,
1656135834.0,,,5.97222,
1656135837.0,,,6.10648,
1656135838.0,,,,0.0
1656135839.0,,,5.99074,
1656135842.0,,,6.05093,
1656135843.0,,,,0.0046296
1656135844.0,,,6.00463,
1656135845.0,,,,0.0
1656135846.0,,,5.9537,
1656135848.0,,,6.04167,
1656135851.0,37.1918,,6.02315,
1656135852.0,,,,0.0046296
1656135853.0,,,6.09259,
1656135855.0,,,6.03704,0.0
1656135857.0,,,,0.0046296
1656135858.0,,,6.06018,
1656135860.0,,,6.04167,
1656135862.0,,,6.01389,0.0
1656135864.0,,,,0.0046296
1656135865.0,,,6.03704,
1656135866.0,,,,0.0
1656135867.0,,,5.99537,
1656135869.0,,,6.06944,
1656135872.0,,,5.96759,
1656135874.0,,,6.2037,
1656135876.0,,,6.0,
1656135879.0,,,6.15278,
1656135881.0,,,6.13426,
1656135883.0,,,6.12037,
1656135885.0,,,6.00463,
1656135888.0,,,6.18982,
1656135890.0,,,6.03704,
1656135892.0,,,6.06944,
1656135894.0,,,,0.0046296
1656135895.0,38.5286,,6.00463,
1656135897.0,37.9557,,5.92593,
1656135899.0,36.7622,,6.00463,0.0
1656135902.0,36.7144,,6.01389,
1656135904.0,,,5.98148,
1656135905.0,,,,0.0046296
1656135906.0,,,6.01389,
1656135908.0,,,6.07407,0.0
1656135910.0,,,,0.0046296
1656135911.0,,,6.16204,
1656135912.0,,,,0.0
1656135913.0,,,6.0,
1656135915.0,,,6.01852,0.0046296
1656135917.0,,,,0.0
1656135918.0,,,6.05093,
1656135920.0,,,5.98148,
1656135922.0,36.6189,,,
1656135925.0,36.5712,,6.02315,
1656135927.0,37.526,,6.0463,
1656135929.0,37.4306,,6.11574,
1656135931.0,,,,0.0046296
1656135932.0,37.4783,,6.19907,
1656135934.0,37.4306,,6.17593,
1656135936.0,37.4783,,6.25,
1656135938.0,,,,0.0
1656135939.0,38.9106,,6.18982,
1656135941.0,37.2873,,6.25,
1656135943.0,,,6.06018,
1656135945.0,37.2396,,6.25926,
1656135947.0,,,,0.0046296
1656135948.0,,,6.0,
1656135949.0,,,,0.0
1656135950.0,,,6.13889,
1656135952.0,,,6.18982,
1656135955.0,,,6.01852,
1656135956.0,,,,0.0046296
1656135957.0,,,6.08333,
1656135958.0,,,,0.0
1656135959.0,,,5.99537,
1656135961.0,,,,0.0046296
1656135962.0,36.4757,,5.97222,
1656135963.0,,,,0.0
1656135964.0,36.8576,,6.16204,
1656135966.0,,,5.97685,
1656135968.0,,,6.02315,
1656135971.0,36.9531,,6.22685,
1656135973.0,35.8073,,6.03704,
1656135975.0,35.7595,,6.0,
1656135977.0,34.566,,6.13426,
1656135980.0,33.5156,,6.25463,
1656135982.0,32.9905,,6.17593,
1656135984.0,32.9427,,5.98148,
1656135987.0,,,6.02778,
1656135989.0,32.9905,,6.13889,
1656135991.0,31.5582,,6.13426,
1656135994.0,31.5104,,6.11111,
1656135996.0,,,6.27315,
1656135998.0,32.513,,6.02778,
1656136000.0,32.5608,,6.04167,
1656136003.0,31.3672,,6.27778,
1656136005.0,29.6962,,6.18518,
1656136007.0,29.6484,,6.36574,
1656136009.0,,,5.99074,
1656136012.0,,,6.16667,
1656136013.0,,,,0.0046296
1656136014.0,,,6.02315,
1656136016.0,,,6.11111,0.0
1656136019.0,,,5.98148,
1656136021.0,30.0304,,6.08333,
1656136023.0,29.6962,,5.93056,
1656136026.0,30.6033,,6.13889,
1656136027.0,,,,0.0046296
1656136028.0,,,6.00463,
1656136030.0,30.7465,,6.2963,0.0
1656136033.0,29.6484,,6.0463,
1656136035.0,29.4097,,6.16667,
1656136038.0,,,6.0,
1656136040.0,29.2188,,6.15278,
1656136042.0,29.0755,,6.00463,
1656136044.0,30.1259,,6.01389,0.0046296
1656136046.0,,,,0.0
1656136047.0,29.8872,,6.03704,
1656136048.0,,,,0.0046296
1656136049.0,29.9349,,6.17593,
1656136051.0,,,6.06944,0.0
1656136054.0,,,6.02778,
1656136056.0,,,6.17593,
1656136058.0,,,6.0463,
1656136060.0,,,6.06482,
1656136063.0,,,6.16667,
1656136065.0,,,6.02778,
1656136067.0,,,6.05093,
1656136070.0,,,6.04167,
1656136072.0,,,6.11574,
1656136074.0,29.8872,,6.01389,
1656136077.0,,,6.0463,
1656136079.0,,,6.20833,
1656136081.0,,,6.00463,
1656136082.0,,,,0.0046296
1656136083.0,,,6.13889,
1656136085.0,,,6.02778,0.0
1656136088.0,,,6.09722,
1656136090.0,,,6.29167,
1656136092.0,29.8394,,6.06944,
1656136095.0,,,6.15741,
1656136097.0,,,6.08333,
1656136099.0,,,6.17593,
1656136100.0,,,,0.0046296
1656136101.0,,,6.05093,
1656136103.0,,,,0.0
1656136104.0,,,6.12963,
1656136106.0,31.1285,,5.99537,
1656136108.0,31.224,,6.08796,
1656136110.0,32.5608,,,0.0046296
1656136112.0,,,,0.0
1656136113.0,,,6.02778,
1656136115.0,30.5556,,6.25463,
1656136118.0,30.5078,,6.07407,
1656136120.0,,,6.11111,
1656136122.0,30.651,,6.02315,
1656136124.0,31.9401,,6.02778,
1656136127.0,,,6.04167,
1656136129.0,32.895,,6.13889,
1656136131.0,32.9427,,6.04167,
1656136133.0,34.8524,,5.99537,
1656136136.0,,,6.00463,
1656136137.0,,,,0.0046296
1656136138.0,34.9002,,6.10648,
1656136140.0,34.8524,,6.11574,0.0
1656136143.0,,,6.01852,
1656136144.0,,,,0.0046296
1656136145.0,,,6.05093,
1656136146.0,,,,0.0
1656136147.0,,,5.95833,
1656136149.0,,,5.97222,
1656136152.0,,,5.93056,
1656136154.0,34.8047,,6.12037,
1656136156.0,35.2821,,6.01852,0.0046296
1656136158.0,,,,0.0
1656136159.0,35.8073,,6.06018,
1656136160.0,,,,0.0046296
1656136161.0,,,6.16667,
1656136163.0,36.8099,,6.06944,0.0
1656136166.0,,,5.97685,
1656136168.0,,,6.06944,
1656136169.0,,,,0.0046296
1656136170.0,35.3299,,,
1656136172.0,35.2821,,6.03704,
1656136174.0,,,,0.0
1656136175.0,33.6111,,6.13889,
1656136176.0,,,,0.0046296
1656136177.0,35.0434,,6.05093,
1656136179.0,33.2769,,6.06018,0.0
1656136182.0,34.8524,,,
1656136184.0,35.9028,,5.99074,
1656136186.0,,,6.2037,
1656136189.0,,,6.12037,
1656136191.0,34.184,,6.06018,
1656136193.0,,,6.18982,
1656136195.0,,,6.0,
1656136198.0,34.1363,,6.16667,
1656136200.0,,,6.01389,
1656136202.0,34.184,,6.29167,
1656136204.0,,,,0.0046296
1656136205.0,,,6.06944,
1656136206.0,,,,0.0
1656136207.0,,,5.98148,
1656136209.0,,,6.2037,0.0046296
1656136211.0,,,,0.0
1656136212.0,,,6.11574,
1656136213.0,,,,0.0046296
1656136214.0,,,6.06944,
1656136215.0,,,,0.0
1656136216.0,,,6.16667,
1656136218.0,,,6.07407,
1656136222.0,,,,0.0046296
1656136223.0,,,6.26852,
1656136225.0,,,6.08333,
1656136227.0,,,6.05093,
1656136230.0,,,6.07407,
1656136231.0,,,,0.0
1656136232.0,,,6.14352,
1656136234.0,,,6.08333,0.0046296
1656136236.0,,,,0.0
1656136237.0,,,6.06482,
1656136239.0,,,5.97685,
1656136241.0,,,6.01389,
1656136244.0,,,6.07407,
1656136245.0,,,,0.0046296
1656136246.0,,,6.02315,
1656136247.0,,,,0.0
1656136248.0,,,6.18056,
1656136250.0,,,6.19907,
1656136253.0,,,6.12037,
1656136255.0,,,6.04167,
1656136257.0,33.9931,,6.11111,
1656136260.0,35.5208,,6.08796,
1656136262.0,33.7543,,6.0463,
1656136264.0,35.2821,,6.07407,
1656136266.0,36.046,,5.94907,
1656136269.0,36.2847,,6.01852,
1656136271.0,36.3325,,6.0,
1656136273.0,,,6.03704,
1656136276.0,,,6.2037,
1656136278.0,36.2847,,6.13889,
1656136280.0,,,6.09259,
1656136282.0,,,6.12963,
1656136285.0,37.0964,,5.94907,
1656136287.0,,,5.98148,
1656136289.0,,,6.08796,
1656136292.0,38.0512,,6.09722,
1656136294.0,,,6.0,
1656136296.0,,,6.07407,
1656136298.0,39.1016,,6.0,0.0046296
1656136300.0,,,,0.0
1656136301.0,,,5.94444,
1656136303.0,,,6.05093,
1656136304.0,,,,0.0046296
1656136305.0,,,5.99074,
1656136307.0,,,,0.0
1656136308.0,,,5.88426,
1656136310.0,37.5738,,6.11574,
1656136311.0,,,,0.0046296
1656136312.0,38.7674,,6.06944,
1656136314.0,,,,0.0
1656136315.0,38.5286,,6.01389,
1656136317.0,,,6.00463,
1656136319.0,39.3403,,6.02315,
1656136321.0,,,,0.0046296
1656136322.0,39.388,,6.03704,
1656136323.0,,,,0.0
1656136324.0,39.3403,,6.0,
1656136326.0,,,5.97685,
1656136329.0,,,5.92593,
1656136331.0,37.717,,6.06944,
1656136332.0,,,,0.0046296
1656136333.0,37.6693,,6.10648,
1656136335.0,,,5.99537,
1656136337.0,,,,0.0
1656136338.0,,,5.94907,
1656136340.0,,,6.11574,
1656136341.0,,,,0.0046296
1656136342.0,,,6.10648,
1656136344.0,,,6.14352,0.0
1656136347.0,,,6.06018,
1656136349.0,38.8628,,6.11111,
1656136351.0,37.4783,,6.06018,
1656136353.0,,,,0.0046296
1656136354.0,,,6.03704,
1656136355.0,,,,0.0
1656136356.0,,,5.98148,
1656136358.0,,,6.30556,
1656136360.0,,,5.99537,
1656136362.0,,,6.13426,
1656136364.0,,,,0.0046296
1656136365.0,,,5.9537,
1656136366.0,,,,0.0
1656136367.0,,,5.96759,
1656136369.0,,,5.97222,
1656136371.0,,,6.03704,
1656136374.0,,,5.94907,
1656136376.0,,,5.93518,
1656136378.0,,,6.01852,
1656136381.0,,,6.18056,
1656136383.0,,,5.99074,
1656136386.0,,,6.00463,
1656136388.0,,,5.98148,
1656136390.0,,,6.10648,
1656136392.0,,,6.2037,
1656136396.0,,,,0.0046296
1656136397.0,,,6.23148,
1656136399.0,,,6.16204,0.0
1656136401.0,,,,0.0046296
1656136402.0,,,6.25463,
1656136403.0,,,,0.0092593
1656136404.0,,,6.06482,
1656136405.0,,,,0.0
1656136406.0,,,6.18056,
1656136408.0,,,,0.0046296
1656136409.0,,,6.01389,
1656136410.0,,,,0.0
1656136411.0,,,6.06482,
1656136413.0,,,5.98148,
1656136415.0,37.4306,,6.03704,
1656136417.0,,,,0.0046296
1656136418.0,37.4783,,5.99537,
1656136419.0,,,,0.0
1656136420.0,,,6.13426,
1656136421.0,,,,0.0046296
1656136422.0,,,6.24537,
1656136424.0,,,6.12963,0.0
1656136427.0,37.4306,,5.97222,
1656136429.0,,,6.10648,
1656136431.0,,,6.16204,
1656136434.0,,,6.01852,
1656136436.0,,,6.04167,
1656136439.0,,,6.09722,
1656136441.0,,,6.06944,
1656136443.0,,,6.10648,
1656136445.0,,,6.01389,
1656136448.0,,,6.03704,
1656136449.0,,,,0.0046296
1656136450.0,,,5.98148,
1656136451.0,,,,0.0
1656136452.0,,,6.10648,
1656136454.0,,,6.12963,
1656136457.0,,,6.18518,
1656136459.0,,,6.18056,
1656136461.0,,,6.09722,
1656136464.0,,,6.12963,
1656136466.0,,,6.18982,
1656136468.0,,,6.16204,0.0046296
1656136470.0,,,,0.0
1656136471.0,,,6.12963,
1656136473.0,,,6.07407,
1656136475.0,,,6.22222,
1656136478.0,,,6.23148,
1656136480.0,,,6.08333,
1656136482.0,,,5.97222,0.0046296
1656136484.0,,,,0.0
1656136485.0,,,6.08796,
1656136487.0,,,6.08333,
1656136489.0,,,6.00463,
1656136491.0,,,6.02778,
1656136493.0,,,,0.0046296
1656136494.0,37.3351,,6.06482,
1656136495.0,,,,0.0
1656136496.0,37.4306,,6.08796,
1656136498.0,37.3351,,6.06018,
1656136500.0,,,,0.0046296
1656136501.0,,,6.08796,
1656136503.0,,,6.02778,
1656136504.0,,,,0.0
1656136505.0,,,6.10648,
1656136507.0,,,6.11111,
1656136509.0,,,,0.0046296
1656136510.0,,,6.12963,
1656136511.0,,,,0.0
1656136512.0,,,6.0463,
1656136514.0,,,6.12037,
1656136517.0,36.4757,,6.06018,
1656136519.0,35.9983,,6.01389,
1656136521.0,37.3351,,5.86574,
1656136523.0,,,,0.0046296
1656136524.0,36.7144,,6.0463,
1656136526.0,37.2873,,6.03704,
1656136527.0,,,,0.0
1656136528.0,,,6.06482,
1656136531.0,,,5.95833,
1656136533.0,,,6.0,
1656136534.0,,,,0.0046296
1656136535.0,,,6.05093,
1656136537.0,,,,0.0
1656136538.0,,,6.08796,
1656136540.0,,,6.03704,
1656136542.0,,,5.9537,
1656136544.0,36.6189,,5.90278,
1656136546.0,,,,0.0046296
1656136547.0,36.8576,,5.97222,
1656136548.0,,,,0.0
1656136549.0,,,6.01389,
1656136551.0,35.3299,,6.10648,
1656136554.0,36.8576,,,
1656136556.0,,,6.20833,
1656136558.0,,,6.11111,
1656136560.0,,,6.14352,
1656136563.0,,,6.08333,
1656136565.0,,,6.00463,
1656136567.0,,,6.06944,
1656136569.0,,,6.27315,0.0046296
1656136571.0,,,,0.0
1656136572.0,36.8099,,6.12037,
1656136574.0,,,6.06482,
1656136576.0,,,5.97222,
1656136579.0,36.7622,,5.94444,
1656136581.0,36.7144,,5.99074,
1656136583.0,,,6.0463,
1656136586.0,,,6.13426,
1656136587.0,,,,0.0046296
1656136588.0,,,6.2037,
1656136589.0,,,,0.0
1656136590.0,36.6189,,5.97222,
1656136592.0,,,5.95833,
1656136594.0,36.5712,,6.14352,
1656136597.0,,,6.18982,
1656136599.0,,,6.17593,
1656136600.0,,,,0.0046296
1656136601.0,36.5234,,6.01389,
1656136603.0,,,6.10648,0.0
1656136606.0,36.4757,,5.90741,
1656136608.0,,,6.02778,
1656136610.0,,,5.99074,0.0046296
1656136612.0,,,,0.0
1656136613.0,,,6.09259,
1656136615.0,36.3802,,5.97222,
1656136617.0,,,6.02315,
1656136621.0,,,,0.0046296
1656136622.0,,,6.02778,
1656136623.0,,,,0.0
1656136624.0,,,6.18056,
1656136625.0,,,,0.0046296
1656136626.0,36.3325,,5.98148,
1656136628.0,,,,0.0
1656136629.0,,,6.00463,
1656136631.0,,,6.02315,
1656136633.0,36.2847,,5.9537,
1656136636.0,,,5.94444,
1656136638.0,,,6.14352,
1656136640.0,,,6.07407,
1656136643.0,,,6.10648,
1656136645.0,,,5.97685,
1656136647.0,,,6.22685,
1656136650.0,36.237,,6.21296,
1656136652.0,,,6.09722,
1656136654.0,,,6.00463,
1656136656.0,,,6.02315,
1656136661.0,,,6.25,
1656136663.0,,,6.08796,0.0046296
1656136665.0,,,,0.0
1656136666.0,,,6.0463,
1656136668.0,,,6.16667,
1656136670.0,,,6.09259,
1656136672.0,,,,0.0046296
1656136673.0,36.1415,,6.11111,
1656136675.0,,,5.9537,
1656136677.0,,,6.05093,0.0
1656136679.0,,,,0.0046296
1656136680.0,,,6.01389,
1656136682.0,,,6.16204,
1656136684.0,,,6.04167,0.0
1656136687.0,,,6.08333,
1656136688.0,,,,0.0046296
1656136689.0,,,6.10648,
1656136690.0,,,,0.0
1656136691.0,,,5.97685,
1656136693.0,,,6.18056,
1656136696.0,,,6.18518,
1656136698.0,36.0938,,6.03704,
1656136700.0,,,5.97685,
1656136702.0,,,5.94444,
1656136705.0,,,5.96759,
1656136707.0,,,5.99074,
1656136709.0,,,5.98148,
1656136714.0,,,6.09259,
1656136716.0,,,6.20833,
1656136719.0,,,6.06482,
1656136720.0,,,,0.0046296
1656136721.0,,,6.08333,
1656136723.0,,,6.08796,0.0
1656136726.0,,,6.02315,
1656136727.0,,,,0.0046296
1656136730.0,,,6.0,
1656136732.0,,,,0.0
1656136733.0,36.046,,5.97222,
1656136734.0,,,,0.0046296
1656136735.0,,,6.16204,
1656136736.0,,,,0.0
1656136737.0,,,6.11574,
1656136739.0,,,6.15278,
1656136742.0,,,6.13426,
1656136744.0,,,6.12037,
1656136746.0,,,5.99537,
1656136749.0,,,6.02778,
1656136751.0,,,6.06018,
1656136752.0,,,,0.0046296
1656136753.0,,,6.06482,
1656136755.0,,,6.06018,0.0
1656136758.0,,,5.99074,
1656136759.0,,,,0.0046296
1656136760.0,,,6.02778,
1656136762.0,,,6.05093,0.0
1656136765.0,,,6.09259,
1656136766.0,,,,0.0046296
1656136767.0,,,6.07407,
1656136768.0,,,,0.0
1656136769.0,,,6.05093,
1656136771.0,,,6.00463,0.0046296
1656136774.0,,,6.13426,
1656136775.0,,,,0.0
1656136776.0,35.9983,,6.10648,
1656136778.0,,,6.09722,
1656136780.0,,,,0.0046296
1656136781.0,,,6.06944,
1656136782.0,,,,0.0
1656136783.0,,,6.08796,
1656136785.0,,,6.07407,0.0046296
1656136787.0,,,5.98148,0.0
1656136790.0,,,5.99074,
1656136792.0,,,6.15278,
1656136794.0,,,6.04167,
1656136797.0,,,6.13889,
1656136799.0,,,6.0463,
1656136800.0,,,,0.0046296
1656136801.0,,,5.95833,
1656136803.0,,,,0.0
1656136804.0,,,5.96759,
1656136805.0,,,,0.0046296
1656136806.0,,,6.06482,
1656136808.0,,,6.10648,
1656136810.0,,,6.20833,0.0
1656136813.0,,,6.03704,
1656136815.0,,,5.97685,
1656136817.0,37.3351,,6.10648,
1656136820.0,37.4306,,6.0463,
1656136822.0,,,6.09722,
1656136824.0,37.3351,,6.27778,
1656136827.0,,,6.18056,
1656136829.0,,,6.04167,
1656136830.0,,,,0.0046296
1656136831.0,36.3802,,5.93056,
1656136833.0,36.9531,,,0.0
1656136836.0,36.1415,,6.05093,
1656136838.0,36.046,,6.17593,
1656136840.0,36.1415,,6.15741,
1656136842.0,36.237,,6.07407,
1656136845.0,37.5738,,5.97222,
1656136846.0,,,,0.0046296
1656136847.0,37.2873,,5.96759,
1656136849.0,37.4306,,6.16667,0.0
1656136852.0,35.7595,,6.13889,
1656136854.0,37.0486,,6.08796,
1656136856.0,35.5208,,6.06482,
1656136859.0,36.8099,,5.97685,
1656136861.0,,,5.94907,
1656136863.0,35.9983,,6.11111,
1656136865.0,37.526,,6.09259,
1656136867.0,,,,0.0046296
1656136868.0,37.5738,,6.10648,
1656136869.0,,,,0.0
1656136870.0,37.1918,,6.36574,
1656136872.0,37.2396,,6.08796,
1656136874.0,,,,0.0046296
1656136875.0,,,5.97685,
1656136876.0,,,,0.0
1656136877.0,,,5.97222,
1656136879.0,,,6.06944,
1656136881.0,,,6.31944,
1656136883.0,,,,0.0046296
1656136884.0,,,5.97685,
1656136885.0,,,,0.0
1656136886.0,38.1467,,5.9537,
1656136888.0,36.237,,6.05093,0.0046296
1656136890.0,,,,0.0
1656136891.0,37.6693,,6.00463,
1656136892.0,,,,0.0046296
1656136893.0,,,5.92593,
1656136894.0,,,,0.0
1656136895.0,37.717,,6.07407,
1656136898.0,37.6693,,6.16667,
1656136899.0,,,,0.0046296
1656136900.0,38.5286,,6.05093,
1656136901.0,,,,0.0
1656136902.0,,,6.2037,
1656136904.0,,,6.07407,
1656136906.0,,,,0.0046296
1656136907.0,,,6.08333,
1656136908.0,,,,0.0
1656136909.0,,,6.06944,
1656136911.0,38.4809,,5.98148,
1656136914.0,36.9531,,6.02315,
1656136916.0,38.1467,,5.94907,
1656136918.0,38.1944,,5.97222,
1656136921.0,,,6.00463,
1656136922.0,,,,0.0046296
1656136923.0,,,6.22222,
1656136924.0,,,,0.0
1656136925.0,38.9583,,6.12037,
1656136927.0,37.5738,,6.15278,
1656136930.0,37.526,,6.05093,
1656136932.0,38.7674,,6.0463,
1656136933.0,,,,0.0046296
1656136934.0,38.8628,,6.08333,
1656136936.0,37.1918,,6.04167,0.0
1656136939.0,37.0009,,6.11111,
1656136940.0,,,,0.0046296
1656136941.0,36.8099,,5.99074,
1656136943.0,,,6.02778,
1656136945.0,,,,0.0
1656136946.0,,,6.12037,
1656136948.0,,,6.22685,
1656136950.0,38.1944,,5.97222,
1656136953.0,37.7648,,6.19907,
1656136955.0,36.237,,6.06944,
1656136957.0,35.9983,,6.13889,
1656136959.0,37.2396,,5.99074,
1656136962.0,35.9028,,6.13426,
1656136964.0,37.2396,,5.99074,
1656136966.0,35.6163,,5.99537,
1656136969.0,35.5686,,6.15278,
1656136971.0,,,6.31944,
1656136973.0,,,6.08796,
1656136975.0,37.0964,,5.96759,
1656136977.0,,,6.01389,0.0046296
1656136979.0,,,,0.0
1656136980.0,38.2899,,5.88889,
1656136982.0,36.7144,,6.06482,
1656136984.0,38.0035,,6.08333,
1656136987.0,36.3802,,6.18056,
1656136988.0,,,,0.0046296
1656136989.0,,,6.18518,
1656136991.0,37.908,,6.11574,0.0
1656136994.0,36.3325,,6.05093,
1656136996.0,36.2847,,5.95833,
1656136998.0,,,5.99074,
1656137000.0,,,,0.0046296
1656137001.0,,,5.99537,
1656137002.0,,,,0.0
1656137003.0,,,6.0,
1656137005.0,37.8125,,6.11574,
1656137007.0,38.8628,,6.06944,0.0046296
1656137009.0,,,,0.0
1656137010.0,40.5816,,5.94907,
1656137012.0,40.6771,,6.06482,
1656137015.0,,,6.21296,
1656137017.0,,,5.97222,
1656137019.0,,,5.99074,
1656137021.0,,,5.97222,
1656137024.0,40.6293,,5.92593,
1656137026.0,,,5.97222,
1656137031.0,,,5.98148,
1656137033.0,41.5842,,5.92593,
1656137035.0,43.1597,,5.95833,
1656137038.0,,,6.15278,
1656137040.0,,,6.02778,
1656137042.0,,,5.92593,
1656137044.0,41.8229,,6.12963,
1656137047.0,41.7274,,6.11574,
1656137048.0,,,,0.0046296
1656137049.0,,,6.0,
1656137051.0,40.1997,,6.07407,0.0
1656137054.0,40.0564,,6.15741,
1656137056.0,41.2977,,6.08333,
1656137058.0,41.3932,,5.99537,
1656137061.0,42.5868,,5.9537,
1656137062.0,,,,0.0046296
1656137063.0,,,6.02315,
1656137064.0,,,,0.0
1656137065.0,,,6.08796,
1656137067.0,41.8707,,6.16204,
1656137069.0,,,,0.0046296
1656137070.0,40.9158,,5.97222,
1656137072.0,,,6.08333,
1656137074.0,,,6.2037,0.0
1656137077.0,,,6.07407,
1656137079.0,40.8681,,6.06482,
1656137081.0,,,5.99074,
1656137084.0,,,6.09722,
1656137086.0,,,6.11111,
1656137088.0,,,5.99537,
1656137091.0,,,6.02315,
1656137093.0,,,6.02778,
1656137095.0,,,5.9213,
1656137097.0,42.3003,,6.00463,
1656137100.0,40.6771,,6.11574,
1656137102.0,,,6.06944,
1656137103.0,,,,0.0046296
1656137104.0,40.6293,,6.02315,
1656137106.0,,,,0.0
1656137107.0,,,5.99537,
1656137108.0,,,,0.0046296
1656137109.0,,,6.09259,
1656137110.0,,,,0.0
1656137111.0,,,6.13426,
1656137113.0,,,6.02778,
1656137116.0,,,5.99074,
1656137118.0,,,5.88889,
1656137120.0,,,6.01389,
1656137123.0,,,6.19907,
1656137124.0,,,,0.0046296
1656137125.0,,,5.9213,
1656137127.0,,,6.12963,0.0
1656137130.0,,,5.96759,
1656137132.0,,,6.01852,
1656137134.0,,,5.96759,
1656137137.0,,,5.97222,
1656137138.0,,,,0.0046296
1656137139.0,,,6.12037,
1656137140.0,,,,0.0
1656137141.0,40.5816,,5.94444,
1656137143.0,,,5.99074,0.0046296
1656137145.0,,,,0.0
1656137146.0,,,6.13889,
1656137148.0,,,6.08333,
1656137151.0,,,6.05093,
1656137153.0,,,6.03704,
1656137155.0,,,6.12037,
1656137157.0,,,6.06018,
1656137160.0,,,6.10648,
1656137162.0,,,6.01389,
1656137164.0,,,6.02315,
1656137166.0,,,,0.0046296
1656137167.0,,,6.03704,
1656137168.0,,,,0.0
1656137169.0,,,6.09722,
1656137171.0,,,5.94444,
1656137173.0,,,,0.0046296
1656137174.0,,,6.00463,
1656137175.0,,,,0.0
1656137176.0,,,6.09259,
1656137178.0,,,5.90278,
1656137180.0,,,,0.0046296
1656137181.0,,,5.85185,
1656137182.0,,,,0.0
1656137183.0,40.5339,,6.06944,
1656137185.0,,,5.97685,
1656137188.0,,,6.02315,
1656137190.0,,,6.01852,
1656137192.0,,,5.98148,
1656137194.0,,,5.97685,0.0046296
1656137196.0,,,,0.0
1656137199.0,,,6.03704,
1656137201.0,,,6.07407,
1656137204.0,,,6.09259,
1656137206.0,,,6.13889,
1656137208.0,,,6.07407,
1656137210.0,,,,0.0046296
1656137211.0,,,5.99537,
1656137212.0,,,,0.0
1656137213.0,40.4384,,6.04167,
1656137215.0,40.5339,,6.00463,
1656137218.0,,,6.03704,
1656137220.0,,,6.02315,
1656137222.0,40.4384,,6.08796,
1656137225.0,,,6.22685,
1656137226.0,,,,0.0046296
1656137227.0,,,6.0,
1656137228.0,,,,0.0
1656137229.0,,,5.99074,
1656137231.0,,,5.98148,
1656137234.0,,,6.04167,
1656137236.0,,,6.05093,
1656137239.0,39.197,,6.04167,
1656137241.0,39.1016,,6.01852,
1656137243.0,37.7648,,6.05093,
1656137245.0,,,6.06482,
1656137247.0,,,,0.0046296
1656137248.0,38.8628,,5.93056,
1656137249.0,,,,0.0
1656137250.0,39.0061,,6.00463,
1656137252.0,37.717,,6.08796,
1656137255.0,37.526,,6.06018,
1656137257.0,,,5.97685,
1656137259.0,,,6.06944,
1656137262.0,36.3325,,6.08796,
1656137264.0,36.2847,,6.0463,
1656137266.0,,,5.94907,
1656137268.0,,,5.90741,
1656137271.0,,,6.02778,
1656137273.0,,,5.99074,
1656137275.0,35.0911,,6.01389,
1656137277.0,,,,0.0046296
1656137278.0,36.0938,,6.01852,
1656137279.0,,,,0.0
1656137280.0,,,5.90741,
1656137282.0,37.4783,,5.91204,
1656137284.0,37.2873,,5.98148,
1656137286.0,,,,0.0046296
1656137287.0,,,6.20833,
1656137288.0,,,,0.0
1656137289.0,35.5208,,5.875,
1656137292.0,34.2318,,6.29167,
1656137294.0,35.2821,,6.03704,
1656137296.0,,,5.91204,
1656137298.0,,,6.06018,
1656137301.0,,,6.24537,
1656137303.0,,,6.0463,
1656137305.0,,,6.02315,0.0046296
1656137307.0,,,,0.0
1656137308.0,,,6.05093,
1656137310.0,,,6.02315,
1656137312.0,,,6.12037,
1656137315.0,,,6.15741,
1656137317.0,,,6.02778,
1656137319.0,35.1866,,6.0463,
1656137322.0,,,6.11574,
1656137323.0,,,,0.0046296
1656137324.0,,,6.12963,
1656137326.0,,,6.11111,0.0
1656137329.0,,,6.02778,
1656137333.0,,,6.0,
1656137335.0,35.1389,,6.16204,
1656137338.0,,,6.06482,
1656137340.0,,,6.25,
1656137343.0,,,6.43056,
1656137345.0,,,6.02778,
1656137347.0,,,6.01852,
1656137350.0,,,5.90741,
1656137352.0,,,6.08796,
1656137353.0,,,,0.0046296
1656137356.0,35.0911,,,0.0
1656137358.0,,,,0.0046296
1656137359.0,,,6.0,
1656137360.0,,,,0.0
1656137361.0,,,6.27315,
1656137363.0,,,6.06018,0.0046296
1656137365.0,,,,0.0
1656137366.0,36.5712,,5.91204,
1656137368.0,36.3325,,6.02315,
1656137369.0,,,,0.0046296
1656137370.0,36.3802,,6.06482,
1656137372.0,,,,0.0
1656137373.0,36.1415,,6.03704,
1656137375.0,34.6615,,5.99074,
1656137377.0,34.6137,,6.06944,
1656137379.0,35.5686,,6.08333,
1656137381.0,,,,0.0046296
1656137382.0,,,6.11574,
1656137383.0,,,,0.0
1656137384.0,,,6.04167,
1656137386.0,35.6163,,6.06018,
1656137389.0,36.237,,6.02315,
1656137391.0,37.0486,,6.00463,
1656137393.0,37.0964,,6.06944,
1656137395.0,,,6.07407,
1656137398.0,38.0512,,5.96759,
1656137400.0,,,5.91204,
1656137403.0,36.5234,,6.08796,
1656137405.0,36.4757,,5.99537,
1656137407.0,37.5738,,6.07407,
1656137409.0,37.8125,,6.14352,
1656137412.0,36.2847,,6.36111,
1656137414.0,37.5738,,6.27315,
1656137417.0,,,6.09722,
1656137419.0,38.5286,,5.95833,
1656137421.0,38.6719,,6.13426,
1656137423.0,,,6.02315,
1656137426.0,,,6.00463,
1656137428.0,,,6.01389,
1656137430.0,37.0486,,6.06018,
1656137432.0,,,,0.0046296
1656137433.0,,,6.14352,
1656137436.0,,,,0.0
1656137437.0,38.2422,,5.90278,
1656137439.0,36.8099,,6.05093,0.0046296
1656137442.0,37.8125,,5.88889,
1656137443.0,,,,0.0
1656137444.0,36.5712,,6.01852,
1656137446.0,36.4757,,6.07407,
1656137448.0,37.908,,6.02778,
1656137451.0,,,6.02315,
1656137452.0,,,,0.0046296
1656137453.0,,,6.06944,
1656137455.0,38.8628,,,0.0
1656137458.0,38.9106,,6.08333,
1656137459.0,,,,0.0046296
1656137460.0,,,6.01852,
1656137462.0,37.0964,,6.06018,0.0
1656137464.0,,,,0.0046296
1656137465.0,,,6.01389,
1656137466.0,,,,0.0
1656137467.0,,,5.98148,
1656137469.0,,,5.87963,
1656137471.0,,,5.98148,
1656137474.0,,,6.02778,
1656137476.0,,,6.01389,
1656137478.0,,,6.18518,
1656137481.0,37.0486,,5.98148,
1656137483.0,38.1944,,5.94444,
1656137484.0,,,,0.0046296
1656137485.0,38.3854,,5.97222,
1656137487.0,36.6189,,6.20833,0.0
1656137489.0,,,,0.0046296
1656137490.0,,,6.13426,
1656137491.0,,,,0.0
1656137492.0,,,6.12963,
1656137494.0,,,6.0463,
1656137496.0,,,6.18518,
1656137499.0,,,5.95833,
1656137501.0,,,5.9537,
1656137503.0,,,6.0,
1656137505.0,,,,0.0046296
1656137506.0,,,5.98148,
1656137507.0,,,,0.0
1656137508.0,,,6.00463,
1656137510.0,,,6.09722,
1656137512.0,,,,0.0046296
1656137513.0,38.1467,,6.22222,
1656137514.0,,,,0.0
1656137515.0,36.4757,,6.08796,
1656137517.0,,,5.92593,
1656137519.0,,,,0.0046296
1656137520.0,,,5.9537,
1656137521.0,,,,0.0
1656137522.0,,,6.01389,
1656137524.0,,,6.25,
1656137526.0,,,6.08333,
1656137528.0,,,6.18982,
1656137531.0,,,6.02778,
1656137533.0,36.5234,,6.08796,
1656137535.0,,,5.93518,
1656137537.0,,,,0.0046296
1656137538.0,,,6.02778,
1656137539.0,,,,0.0
1656137540.0,,,5.99537,
1656137542.0,,,6.11574,
1656137544.0,,,6.08796,
1656137549.0,36.7622,,6.08333,
1656137551.0,36.1415,,6.05093,
1656137554.0,,,5.97222,
1656137556.0,,,6.01852,
1656137557.0,,,,0.0046296
1656137558.0,,,6.02778,
1656137560.0,,,,0.0
1656137561.0,,,5.97222,
1656137563.0,37.7648,,6.09259,
1656137564.0,,,,0.0046296
1656137565.0,36.0938,,6.30093,
1656137567.0,37.4783,,6.20833,0.0
1656137570.0,,,6.00463,
1656137571.0,,,,0.0046296
1656137572.0,37.526,,5.94444,
1656137573.0,,,,0.0
1656137574.0,,,6.15741,
1656137576.0,,,6.06944,
1656137579.0,,,6.16204,
1656137581.0,,,6.02778,
1656137582.0,,,,0.0046296
1656137583.0,37.4783,,6.08333,
1656137585.0,,,,0.0
1656137586.0,,,6.04167,
1656137588.0,36.8576,,6.08796,
1656137590.0,36.5712,,6.0,
1656137592.0,36.5234,,6.11574,
1656137595.0,,,6.04167,
1656137597.0,,,6.0463,
1656137599.0,,,6.02315,
1656137601.0,37.9557,,6.23148,0.0046296
1656137603.0,,,,0.0
1656137604.0,36.2847,,6.17593,
1656137606.0,36.237,,6.06482,
1656137608.0,,,5.93056,
1656137611.0,,,6.02778,
1656137612.0,,,,0.0046296
1656137613.0,37.717,,5.94444,
1656137614.0,,,,0.0
1656137615.0,37.8125,,,
1656137618.0,36.237,,5.9537,
1656137619.0,,,,0.0046296
1656137620.0,37.526,,6.13889,
1656137622.0,35.855,,6.09259,
1656137624.0,,,,0.0
1656137625.0,35.5686,,6.09722,
1656137627.0,36.9531,,6.02315,
1656137629.0,37.0009,,5.97222,
1656137631.0,,,5.97685,
1656137634.0,,,6.09722,
1656137636.0,,,6.12963,
1656137638.0,,,6.07407,
1656137640.0,,,,0.0046296
1656137641.0,36.9531,,6.20833,
1656137642.0,,,,0.0
1656137643.0,,,6.07407,
1656137645.0,,,6.00463,
1656137647.0,38.0035,,5.95833,
1656137650.0,36.2847,,6.16204,
1656137652.0,,,6.20833,
1656137654.0,37.6693,,6.06944,
1656137656.0,,,6.03704,
1656137658.0,,,,0.0046296
1656137659.0,,,6.06944,
1656137660.0,,,,0.0
1656137661.0,,,6.01852,
1656137663.0,,,5.95833,
1656137665.0,,,6.03704,
1656137668.0,,,6.06482,
1656137670.0,,,6.09259,
1656137672.0,38.5286,,5.99537,
1656137674.0,37.0009,,6.0463,
1656137677.0,36.9531,,6.10648,
1656137679.0,,,5.97685,
1656137681.0,,,6.01389,
1656137683.0,,,5.99074,
1656137686.0,38.2899,,6.0,
1656137688.0,,,6.06944,
1656137690.0,,,6.06482,
1656137693.0,36.5712,,6.01852,
1656137694.0,,,,0.0046296
1656137695.0,,,6.13889,
1656137697.0,37.9557,,6.02778,
1656137699.0,,,,0.0
1656137700.0,,,6.0,
1656137701.0,,,,0.0046296
1656137702.0,37.0009,,6.0463,
1656137703.0,,,,0.0
1656137704.0,36.237,,6.14352,
1656137706.0,,,6.16667,
1656137709.0,,,6.10648,
1656137711.0,37.6693,,6.15278,
1656137713.0,36.6189,,6.08333,0.0046296
1656137715.0,,,,0.0
1656137716.0,37.3351,,6.0463,
1656137717.0,,,,0.0046296
1656137718.0,,,6.04167,
1656137719.0,,,,0.0
1656137720.0,,,6.01389,
1656137723.0,37.908,,5.97222,
1656137724.0,,,,0.0046296
1656137725.0,38.2899,,5.99074,
1656137727.0,37.7648,,6.0,0.0
1656137730.0,36.3325,,6.2963,
1656137732.0,35.9028,,6.15278,
1656137734.0,36.7622,,6.09722,
1656137737.0,36.5234,,,
1656137739.0,36.5712,,6.05093,
1656137740.0,,,,0.0046296
1656137741.0,,,6.08796,
1656137743.0,37.908,,6.09259,0.0
1656137746.0,38.0035,,6.08333,
1656137748.0,37.0964,,6.02778,
1656137750.0,37.6693,,6.0,
1656137752.0,36.046,,6.02315,
1656137755.0,37.4306,,5.88426,
1656137757.0,35.8073,,6.01389,
1656137759.0,37.0964,,6.0,
1656137761.0,,,,0.0046296
1656137762.0,37.1918,,6.11574,
1656137763.0,,,,0.0
1656137764.0,,,6.11111,
1656137766.0,38.1467,,6.10648,
1656137768.0,38.1944,,6.16667,
1656137771.0,,,6.06944,
1656137773.0,37.908,,5.99074,
1656137775.0,36.3802,,6.07407,
1656137778.0,37.908,,5.91204,
1656137780.0,37.9557,,6.09722,
1656137782.0,,,5.97685,
1656137784.0,37.4783,,6.15741,
1656137787.0,37.3351,,6.18518,
1656137789.0,37.2873,,6.15278,
1656137791.0,,,6.09722,
1656137793.0,38.3854,,6.03704,
1656137796.0,36.8099,,6.08333,
1656137798.0,36.7622,,6.08796,
1656137800.0,,,6.06482,0.0046296
1656137802.0,,,,0.0
1656137803.0,38.1467,,6.0,
1656137804.0,,,,0.0046296
1656137805.0,,,5.95833,
1656137807.0,,,6.04167,
1656137809.0,38.0512,,,0.0
1656137812.0,37.4783,,6.03704,
1656137814.0,35.9028,,6.09722,
1656137816.0,37.2396,,6.15741,
1656137819.0,37.2873,,6.23611,
1656137821.0,38.3854,,6.03704,
1656137823.0,,,6.01852,0.0046296
1656137825.0,,,,0.0
1656137826.0,36.6189,,6.02315,
1656137828.0,37.908,,6.07407,
1656137830.0,,,5.96759,
1656137832.0,37.9557,,6.0,0.0046296
1656137834.0,,,,0.0
1656137835.0,37.908,,,
1656137836.0,,,,0.0046296
1656137837.0,,,6.09259,
1656137839.0,,,6.06944,0.0
1656137842.0,,,6.09259,
1656137844.0,38.7674,,6.14352,
1656137846.0,37.0964,,,
1656137849.0,,,6.15741,
1656137851.0,,,6.06944,
1656137853.0,,,6.13426,
1656137856.0,38.4809,,6.12963,
1656137857.0,,,,0.0046296
1656137858.0,36.8099,,6.22685,
1656137860.0,38.1944,,6.06018,0.0
1656137862.0,,,,0.0046296
1656137863.0,,,5.95833,
1656137864.0,,,,0.0
1656137865.0,37.8125,,6.11574,
1656137867.0,36.237,,6.0,
1656137870.0,37.526,,6.09722,
1656137872.0,35.9983,,6.03704,
1656137874.0,37.4306,,6.09259,
1656137877.0,36.7144,,6.16204,
1656137879.0,37.0964,,6.08333,
1656137881.0,,,6.07407,
1656137883.0,,,,0.0046296
1656137884.0,,,5.93518,
1656137885.0,,,,0.0
1656137886.0,38.2422,,5.99537,
1656137888.0,38.2899,,5.99074,
1656137891.0,36.5234,,6.09722,
1656137893.0,36.4757,,6.16204,
1656137894.0,,,,0.0046296
1656137895.0,,,6.01389,
1656137897.0,,,5.95833,0.0
1656137900.0,,,6.04167,
1656137902.0,37.908,,6.0463,
1656137904.0,37.9557,,5.97222,
1656137906.0,38.9583,,5.94907,0.0046296
1656137909.0,37.4306,,6.07407,
1656137911.0,,,5.98148,
1656137913.0,,,6.13426,
1656137915.0,,,6.18518,0.0
1656137920.0,,,6.01389,
1656137923.0,,,5.97222,
1656137925.0,,,6.04167,
1656137927.0,,,6.06018,
1656137929.0,,,6.06482,
1656137932.0,,,6.01852,
1656137933.0,,,,0.0046296
1656137934.0,37.3351,,6.0,
1656137935.0,,,,0.0
1656137936.0,,,5.99074,
1656137938.0,,,6.13889,
1656137940.0,,,,0.0046296
1656137941.0,,,6.12037,
1656137942.0,,,,0.0
1656137943.0,,,6.01389,
1656137945.0,,,6.13426,0.0046296
1656137947.0,,,,0.0
1656137948.0,,,6.21296,
1656137950.0,,,6.01852,
1656137952.0,,,5.94907,
1656137954.0,,,6.02315,0.0046296
1656137956.0,,,,0.0
1656137957.0,,,6.01852,
1656137959.0,,,6.06944,
1656137961.0,,,6.15278,
1656137963.0,,,6.22685,
1656137965.0,,,,0.0046296
1656137966.0,,,6.01389,
1656137967.0,,,,0.0
1656137968.0,,,6.18518,
1656137970.0,37.2873,,6.13889,
1656137972.0,,,,0.0046296
1656137973.0,,,6.05093,
1656137975.0,,,6.16667,
1656137977.0,,,6.09259,
1656137979.0,,,5.90741,
1656137981.0,,,6.05093,0.0
1656137984.0,,,6.09722,
1656137985.0,,,,0.0046296
1656137986.0,,,6.05093,
1656137988.0,,,,0.0
1656137989.0,,,6.07407,
1656137991.0,,,5.95833,
1656137993.0,,,5.97222,
1656137995.0,,,6.04167,0.0046296
1656137997.0,,,,0.0
1656137998.0,,,5.99537,
1656138000.0,,,5.97685,
1656138002.0,37.2396,,6.05093,
1656138004.0,,,6.16667,0.0046296
1656138006.0,,,,0.0
1656138007.0,,,6.12037,
1656138009.0,,,6.02778,
1656138011.0,,,6.11111,
1656138013.0,,,,0.0046296
1656138014.0,,,6.05093,
1656138016.0,,,6.03704,0.0
1656138018.0,,,6.11111,
1656138021.0,,,6.05093,
1656138023.0,,,6.13889,
1656138025.0,,,6.06944,
1656138027.0,,,,0.0046296
1656138028.0,,,6.01389,
1656138029.0,,,,0.0
1656138030.0,,,6.08796,
1656138032.0,,,6.09259,
1656138035.0,,,6.0463,
1656138037.0,,,6.16204,
1656138039.0,37.1918,,5.94907,
1656138041.0,37.2396,,6.0463,0.0046296
1656138043.0,,,,0.0
1656138044.0,,,6.10648,
1656138045.0,,,,0.0046296
1656138046.0,,,6.17593,
1656138048.0,37.1918,,5.99074,0.0
1656138051.0,,,6.01389,
1656138053.0,,,5.98148,
1656138055.0,,,6.06018,
1656138058.0,,,6.01852,
1656138059.0,,,,0.0046296
1656138060.0,,,6.0,
1656138061.0,,,,0.0
1656138062.0,,,5.88889,
1656138064.0,,,6.06018,
1656138067.0,,,6.01389,
1656138068.0,,,,0.0046296
1656138069.0,,,5.9537,
1656138071.0,,,6.17593,0.0
1656138074.0,,,6.12963,
1656138076.0,,,6.31482,
1656138078.0,,,6.02315,
1656138081.0,,,6.2037,
1656138085.0,,,6.08796,
1656138088.0,,,5.91204,
1656138089.0,,,,0.0046296
1656138090.0,,,6.16667,
1656138092.0,,,6.18982,0.0
1656138095.0,,,6.20833,
1656138097.0,,,6.09722,
1656138099.0,,,6.27315,
1656138101.0,,,,0.0046296
1656138102.0,37.0964,,6.00463,
1656138104.0,,,6.02315,
1656138105.0,,,,0.0
1656138106.0,,,5.99074,
1656138108.0,,,5.97685,
1656138111.0,,,6.01389,
1656138118.0,,,5.95833,
1656138119.0,,,,0.0046296
1656138120.0,,,5.96759,
1656138122.0,,,6.0463,0.0
1656138125.0,,,5.97685,
1656138126.0,,,,0.0046296
1656138127.0,,,5.94907,
1656138128.0,,,,0.0
1656138129.0,,,5.99537,
1656138132.0,,,6.05093,
1656138134.0,,,6.02315,
1656138136.0,,,6.13426,
1656138138.0,,,6.12037,
1656138141.0,,,6.06944,
1656138143.0,,,5.91204,
1656138145.0,,,5.99074,
1656138147.0,,,6.0463,
1656138149.0,,,,0.0046296
1656138150.0,37.0486,,5.95833,
1656138152.0,37.0964,,6.01389,0.0
1656138155.0,37.0486,,5.93056,
1656138157.0,,,6.13426,
1656138159.0,,,6.18056,
1656138161.0,,,5.99537,
1656138164.0,,,6.09722,
1656138166.0,,,6.20833,
1656138168.0,,,6.15278,0.0046296
1656138170.0,,,,0.0
1656138173.0,,,6.15741,
1656138176.0,,,6.23148,
1656138178.0,,,5.93518,
1656138180.0,,,6.02315,
1656138182.0,,,5.99074,
1656138185.0,,,6.11574,
1656138187.0,,,6.18056,
1656138189.0,,,6.02778,0.0046296
1656138192.0,,,6.17593,
1656138193.0,,,,0.0
1656138194.0,,,6.18518,
1656138196.0,,,6.12963,
1656138199.0,,,6.18056,
1656138201.0,,,6.02315,
1656138202.0,,,,0.0046296
1656138203.0,,,6.09722,
1656138205.0,,,6.11574,0.0
1656138207.0,,,,0.0046296
1656138208.0,,,6.03704,
1656138210.0,,,5.97685,
1656138211.0,,,,0.0
1656138212.0,,,5.95833,
1656138215.0,,,6.05093,
1656138217.0,37.0009,,6.01389,
1656138219.0,37.0486,,6.09722,
1656138221.0,,,6.2037,0.0046296
1656138223.0,,,,0.0
1656138224.0,,,6.08333,
1656138226.0,38.3854,,6.19907,
1656138228.0,36.7144,,6.10648,
1656138230.0,38.0035,,6.12037,
1656138233.0,,,6.34259,
1656138234.0,,,,0.0046296
1656138235.0,,,6.02778,
1656138237.0,37.0964,,5.99074,0.0
1656138240.0,37.717,,6.06944,
1656138242.0,,,5.93518,
1656138244.0,38.6719,,5.87963,0.0046296
1656138246.0,,,,0.0
1656138247.0,,,6.08796,
1656138248.0,,,,0.0046296
1656138249.0,,,6.09722,
1656138251.0,,,6.10648,0.0
1656138254.0,,,6.21296,
1656138256.0,39.3403,,6.07407,
1656138258.0,,,6.09259,
1656138260.0,,,,0.0046296
1656138261.0,,,6.08333,
1656138262.0,,,,0.0
1656138263.0,,,6.16667,
1656138265.0,,,5.98148,
1656138267.0,,,6.12037,0.0046296
1656138269.0,,,,0.0
1656138270.0,39.2448,,6.01852,
1656138272.0,40.0564,,5.89815,
1656138274.0,39.9609,,6.01389,
1656138276.0,38.4809,,5.98148,
1656138279.0,,,5.88889,
1656138281.0,39.8177,,5.99074,
1656138283.0,38.1467,,5.94444,
1656138285.0,39.4835,,6.06482,
1656138288.0,37.908,,5.93518,
1656138290.0,39.197,,5.92593,
1656138292.0,38.7674,,5.97222,
1656138295.0,38.9106,,6.02778,
1656138297.0,,,5.94907,
1656138299.0,,,6.09722,
1656138302.0,37.717,,6.02315,
1656138304.0,38.4809,,5.98148,
1656138306.0,38.0035,,5.95833,
1656138308.0,,,,0.0046296
1656138309.0,38.2422,,6.03704,
1656138311.0,39.1493,,5.90741,
1656138313.0,39.2448,,6.0,0.0
1656138315.0,,,,0.0046296
1656138316.0,,,6.08333,
1656138317.0,,,,0.0
1656138318.0,,,5.96759,
1656138320.0,37.6693,,6.08333,
1656138322.0,38.7196,,6.0,
1656138327.0,,,5.94444,
1656138329.0,,,6.08333,
1656138332.0,,,6.06482,
1656138334.0,,,6.06944,
1656138336.0,39.4835,,5.9213,
1656138339.0,39.1493,,6.0,
1656138341.0,39.197,,5.93056,
1656138343.0,37.3351,,6.0463,
1656138345.0,,,,0.0046296
1656138346.0,38.6719,,5.86574,
1656138347.0,,,,0.0
1656138348.0,37.1918,,5.99074,
1656138350.0,38.4809,,6.11111,
1656138353.0,39.388,,6.0463,
1656138355.0,38.9106,,6.03704,
1656138357.0,37.8125,,6.30093,0.0046296
1656138359.0,,,,0.0
1656138360.0,36.237,,6.2963,
1656138361.0,,,,0.0046296
1656138362.0,36.8576,,6.06018,
1656138364.0,,,6.15741,
1656138366.0,,,,0.0
1656138367.0,38.2899,,6.02778,
1656138369.0,,,6.29167,
1656138371.0,38.3854,,6.25463,
1656138374.0,,,6.22685,
1656138376.0,39.1493,,6.01389,
1656138378.0,39.388,,6.0463,
1656138381.0,,,5.98148,
1656138383.0,,,5.99074,
1656138385.0,,,6.02315,
1656138387.0,37.7648,,,
1656138390.0,37.4783,,6.06482,
1656138392.0,38.7196,,6.01389,
1656138394.0,38.7674,,5.9213,0.0046296
1656138396.0,39.6745,,5.91204,0.0
1656138399.0,,,6.06018,
1656138400.0,,,,0.0046296
1656138401.0,,,6.15741,
1656138403.0,,,6.11574,0.0
1656138406.0,40.5816,,5.93056,
1656138408.0,,,6.05093,
1656138410.0,38.2422,,6.01389,
1656138412.0,,,,0.0046296
1656138413.0,37.6693,,6.12963,
1656138414.0,,,,0.0
1656138415.0,38.9106,,6.02315,
1656138417.0,38.7674,,6.02778,
1656138419.0,38.8628,,5.99074,0.0046296
1656138421.0,,,,0.0
1656138422.0,,,6.08333,
1656138424.0,39.8655,,6.00463,
1656138426.0,,,6.0,
1656138429.0,38.2422,,6.10648,
1656138431.0,38.1944,,6.09722,
1656138433.0,,,5.97222,
1656138435.0,39.4358,,6.0,
1656138438.0,37.7648,,5.99074,
1656138439.0,,,,0.0046296
1656138440.0,39.0061,,6.04167,
1656138441.0,,,,0.0
1656138442.0,,,6.00463,
1656138444.0,37.4783,,6.0463,
1656138447.0,37.4306,,6.10648,
1656138448.0,,,,0.0046296
1656138449.0,38.7196,,6.06482,
1656138451.0,38.7674,,6.23148,0.0
1656138454.0,,,6.13889,
1656138456.0,,,6.02315,
1656138458.0,,,6.2037,
1656138461.0,38.4809,,6.05093,
1656138462.0,,,,0.0046296
1656138463.0,38.0035,,6.06944,
1656138464.0,,,,0.0
1656138465.0,,,6.02315,
1656138467.0,,,6.01852,
1656138469.0,,,6.04167,
1656138474.0,,,6.11111,
1656138476.0,,,6.0,
1656138479.0,,,5.99074,
1656138481.0,37.9557,,6.01389,
1656138483.0,,,6.02778,
1656138486.0,,,6.02315,
1656138488.0,,,6.12963,
1656138490.0,,,5.97222,
1656138492.0,,,6.08333,
1656138494.0,,,,0.0046296
1656138495.0,,,6.05093,
1656138496.0,,,,0.0
1656138497.0,,,6.02778,
1656138499.0,,,6.05093,
1656138502.0,,,6.0463,
1656138504.0,,,6.00463,
1656138506.0,,,6.05093,
1656138509.0,,,6.04167,
1656138511.0,,,6.22685,
1656138513.0,,,6.02778,
1656138516.0,,,6.18982,
1656138518.0,,,6.15741,
1656138520.0,37.908,,6.16204,0.0046296
1656138522.0,,,,0.0
1656138523.0,,,6.20833,
1656138525.0,,,6.10648,
1656138527.0,,,6.12037,
1656138529.0,,,6.02315,0.0046296
1656138531.0,,,,0.0
1656138532.0,,,6.01852,
1656138533.0,,,,0.0046296
1656138534.0,,,5.95833,
1656138536.0,,,6.05093,
1656138538.0,,,5.93056,0.0
1656138541.0,,,6.07407,
1656138543.0,,,6.05093,
1656138545.0,,,6.01852,
1656138548.0,,,6.15741,
1656138550.0,,,6.08333,
1656138552.0,,,6.06018,
1656138555.0,37.8125,,6.09259,
1656138557.0,,,6.11574,
1656138559.0,,,6.16667,
1656138561.0,,,6.07407,0.0046296
1656138563.0,,,,0.0
1656138564.0,,,5.95833,
1656138566.0,,,6.04167,
1656138568.0,,,6.00463,
1656138570.0,,,6.09259,
1656138573.0,,,6.0,
1656138575.0,,,5.94444,
1656138577.0,,,6.02315,
1656138580.0,,,5.97685,
1656138581.0,,,,0.0046296
1656138582.0,,,6.0,
1656138584.0,,,6.03704,
1656138586.0,,,,0.0
1656138589.0,,,6.10648,
1656138591.0,,,6.11574,
1656138593.0,,,6.04167,
1656138596.0,,,6.12963,
1656138600.0,,,5.99537,
1656138603.0,,,6.14352,
1656138605.0,37.7648,,6.05093,
1656138607.0,37.8125,,6.08333,
1656138609.0,,,,0.0046296
1656138610.0,,,6.0,
1656138611.0,,,,0.0
1656138612.0,,,5.98148,
1656138613.0,,,,0.0046296
1656138614.0,,,5.99537,
1656138616.0,,,6.01852,0.0
1656138619.0,,,6.0463,
1656138621.0,,,6.11111,
1656138623.0,,,6.11574,
1656138625.0,,,6.06018,
1656138628.0,,,6.21296,
1656138630.0,,,6.06018,
1656138632.0,,,6.17593,
1656138635.0,,,6.0463,
1656138636.0,,,,0.0046296
1656138637.0,,,6.10648,
1656138638.0,,,,0.0
1656138639.0,,,6.06944,
1656138641.0,,,6.08333,
1656138644.0,,,6.03704,
1656138646.0,,,6.08796,
1656138648.0,,,5.99537,
1656138651.0,,,6.10648,
1656138653.0,,,6.09259,
1656138655.0,,,5.94907,
1656138658.0,,,6.15278,
1656138660.0,,,6.12963,
1656138662.0,,,6.13889,
1656138665.0,,,6.18056,
1656138667.0,,,6.02778,
1656138669.0,,,6.07407,
1656138672.0,,,6.0463,
1656138673.0,,,,0.0046296
1656138674.0,,,6.09259,
1656138676.0,,,6.23148,0.0
1656138678.0,,,6.07407,
1656138681.0,,,6.11574,
1656138683.0,,,6.0463,
1656138685.0,,,6.16667,
1656138687.0,,,,0.0046296
1656138688.0,,,6.08796,
1656138689.0,,,,0.0
1656138690.0,,,6.18982,
1656138692.0,,,6.11574,
1656138695.0,,,6.06944,
1656138697.0,,,6.20833,
1656138699.0,,,6.15741,
1656138701.0,,,6.22685,
1656138703.0,,,,0.0092593
1656138704.0,,,5.94444,
1656138705.0,,,,0.0
1656138706.0,,,6.11574,
1656138708.0,,,5.99537,
1656138710.0,,,,0.0046296
1656138711.0,,,6.13426,
1656138713.0,,,5.9537,
1656138714.0,,,,0.0
1656138715.0,,,6.01389,
1656138717.0,,,6.08333,
1656138720.0,,,6.07407,
1656138722.0,,,5.96759,
1656138724.0,,,6.03704,
1656138726.0,,,5.97222,
1656138729.0,,,5.97685,
1656138731.0,,,5.98148,
1656138733.0,,,6.00463,
1656138736.0,,,6.09259,
1656138738.0,,,6.09722,
1656138740.0,,,6.03704,
1656138745.0,,,6.07407,
1656138747.0,,,6.02315,
1656138751.0,,,,0.0046296
1656138752.0,,,6.10648,
1656138753.0,,,,0.0
1656138754.0,,,6.09722,
1656138756.0,,,6.11111,
1656138759.0,,,6.14352,
1656138761.0,,,6.04167,
1656138763.0,,,6.15278,
1656138765.0,,,6.08796,
1656138768.0,,,6.03704,
1656138769.0,,,,0.0046296
1656138770.0,,,6.01852,
1656138772.0,,,5.99537,0.0
1656138775.0,,,6.08333,
1656138776.0,,,,0.0046296
1656138777.0,,,6.11574,
1656138778.0,,,,0.0
1656138779.0,,,6.05093,
1656138781.0,,,6.06482,
1656138784.0,,,5.99537,
1656138786.0,,,6.00463,
1656138788.0,,,5.9213,
1656138791.0,,,6.00463,
1656138795.0,,,6.09722,
1656138797.0,,,5.96759,
1656138800.0,,,5.99537,
1656138802.0,,,5.98148,
1656138804.0,,,5.97222,
1656138807.0,,,5.9537,
1656138809.0,,,6.02315,
1656138814.0,,,6.0463,
1656138816.0,,,6.10648,
1656138818.0,,,6.25,
1656138820.0,,,6.18982,
1656138824.0,,,,0.0046296
1656138825.0,,,6.27778,
1656138827.0,,,6.04167,0.0
1656138830.0,,,6.15741,
1656138832.0,,,6.11574,
1656138834.0,,,6.21296,
1656138836.0,,,6.35185,0.0046296
1656138838.0,,,,0.0
1656138839.0,,,6.14352,
1656138841.0,,,6.06018,
1656138843.0,,,6.09259,
1656138846.0,,,6.08796,
1656138847.0,,,,0.0046296
1656138848.0,,,6.00463,
1656138850.0,,,,0.0
1656138853.0,,,5.95833,
1656138855.0,,,5.99537,
1656138856.0,,,,0.0046296
1656138857.0,,,5.99074,
1656138859.0,,,6.01852,0.0
1656138862.0,,,5.9537,
1656138864.0,,,5.97222,
1656138867.0,,,5.98148,
1656138869.0,,,6.08333,
1656138871.0,,,6.01389,
1656138874.0,,,6.11111,
1656138876.0,,,6.09722,
1656138878.0,,,6.00463,
1656138880.0,,,6.12037,
1656138883.0,,,6.05093,
1656138885.0,,,6.01389,
1656138889.0,,,5.94907,
1656138892.0,,,6.01389,
1656138894.0,,,5.98148,
1656138896.0,,,6.02778,
1656138898.0,,,6.06944,
1656138901.0,,,6.09259,
1656138903.0,,,6.08796,
1656138905.0,,,5.99074,
1656138907.0,,,,0.0046296
1656138908.0,,,6.01389,
1656138909.0,,,,0.0
1656138910.0,,,5.99074,
1656138912.0,,,6.09722,
1656138914.0,,,,0.0046296
1656138915.0,,,6.16667,
1656138916.0,,,,0.0
1656138917.0,,,6.10648,
1656138919.0,,,6.25,
1656138922.0,,,6.11574,
1656138924.0,,,6.12963,
1656138926.0,,,6.13889,
1656138929.0,,,6.15278,
1656138931.0,,,6.15741,
1656138933.0,,,5.95833,
1656138936.0,36.5234,,6.15741,
1656138938.0,,,6.13889,
1656138939.0,,,,0.0046296
1656138940.0,35.1866,,6.05093,
1656138942.0,35.1389,,5.97222,
1656138944.0,36.1415,,6.00463,0.0
1656138947.0,,,6.06018,
1656138949.0,36.237,,6.13426,
1656138952.0,,,6.18056,
1656138954.0,,,6.06482,
1656138956.0,35.0434,,6.41667,
1656138959.0,,,6.06482,
1656138960.0,,,,0.0046296
1656138961.0,33.8976,,6.06944,
1656138962.0,,,,0.0
1656138963.0,33.8498,,6.00463,
1656138965.0,32.2743,,6.18518,
1656138968.0,32.2266,,6.18982,
1656138970.0,,,6.02315,
1656138972.0,33.9453,,5.88889,
1656138974.0,,,,0.0046296
1656138975.0,33.6589,,5.97685,
1656138976.0,,,,0.0
1656138977.0,34.8047,,6.09259,
1656138979.0,34.8524,,6.00463,
1656138982.0,33.2292,,6.16204,
1656138984.0,33.1814,,6.06944,
1656138986.0,,,6.06018,
1656138988.0,31.8446,,6.25,
1656138990.0,,,,0.0046296
1656138991.0,30.2691,,6.27315,
1656138993.0,,,6.13889,0.0
1656138996.0,33.2292,,5.87963,
1656138998.0,,,6.02315,
1656139000.0,,,6.06482,
1656139002.0,,,6.20833,
1656139005.0,,,5.97222,
1656139007.0,,,6.07407,
1656139009.0,,,5.97222,
1656139011.0,33.1814,,6.2037,
1656139014.0,,,6.08333,
1656139015.0,,,,0.0046296
1656139016.0,,,6.06482,
1656139017.0,,,,0.0
1656139018.0,32.704,,6.18056,
1656139020.0,,,,0.0046296
1656139021.0,32.7995,,6.11111,
1656139022.0,,,,0.0
1656139023.0,,,6.04167,
1656139025.0,,,6.06018,
1656139027.0,,,5.99074,0.0046296
1656139029.0,,,,0.0
1656139030.0,,,6.16667,
1656139032.0,,,6.06018,
1656139035.0,,,6.06944,
1656139037.0,32.7517,,6.2963,
1656139039.0,,,6.11111,
1656139041.0,32.704,,6.13889,
1656139044.0,,,6.02315,
1656139045.0,,,,0.0046296
1656139046.0,32.6563,,6.25463,
1656139047.0,,,,0.0
1656139048.0,32.5608,,6.04167,
1656139050.0,,,6.0,
1656139052.0,,,,0.0046296
1656139053.0,32.513,,6.09722,
1656139054.0,,,,0.0
1656139055.0,,,5.95833,
1656139056.0,,,,0.0046296
1656139057.0,,,6.04167,
1656139059.0,,,,0.0
1656139060.0,32.4653,,5.95833,
1656139062.0,,,6.06944,
1656139064.0,,,6.08796,
1656139067.0,32.4175,,6.12963,
1656139069.0,,,6.07407,
1656139071.0,32.322,,6.0,
1656139074.0,,,6.26852,
1656139076.0,,,6.06018,
1656139078.0,,,5.98148,
1656139081.0,33.4201,,6.0,
1656139083.0,33.2292,,6.12037,
1656139085.0,,,6.06482,
1656139087.0,,,,0.0046296
1656139088.0,34.4227,,5.97685,
1656139090.0,34.4705,,6.01389,
1656139092.0,,,6.01852,0.0
1656139094.0,35.4253,,6.17593,
1656139096.0,,,,0.0046296
1656139097.0,,,5.89815,
1656139099.0,,,6.0,0.0
1656139101.0,,,6.15741,
1656139104.0,,,6.24537,
1656139106.0,,,5.94907,
1656139108.0,36.3802,,5.97685,
1656139111.0,,,6.06944,
1656139113.0,36.5234,,6.15278,
1656139115.0,37.3351,,6.09259,0.0046296
1656139118.0,,,5.9537,
1656139120.0,,,5.99074,
1656139121.0,,,,0.0
1656139122.0,,,6.13426,
1656139124.0,,,5.99537,
1656139127.0,37.2873,,6.07407,
1656139129.0,36.5234,,6.09259,
1656139132.0,35.4253,,5.93056,
1656139134.0,36.5712,,5.96759,
1656139136.0,36.6189,,6.23148,
1656139138.0,37.4783,,6.00463,
1656139140.0,,,6.08796,
1656139143.0,,,6.05093,
1656139144.0,,,,0.0046296
1656139145.0,35.9983,,5.97685,
1656139148.0,37.1918,,5.88889,
1656139149.0,,,,0.0
1656139150.0,35.7595,,6.12037,
1656139152.0,35.6163,,6.30556,
1656139154.0,,,6.11111,
1656139157.0,,,6.04167,
1656139159.0,,,6.09259,
1656139161.0,,,5.9537,
1656139164.0,,,6.13426,
1656139166.0,37.0009,,5.97222,
1656139168.0,35.5208,,6.22222,
1656139171.0,,,6.06944,
1656139173.0,35.4253,,6.0,
1656139175.0,35.5208,,5.9537,0.0046296
1656139177.0,,,,0.0
1656139178.0,35.2821,,6.02778,
1656139179.0,,,,0.0046296
1656139180.0,,,6.15278,
1656139181.0,,,,0.0
1656139182.0,,,6.10648,
1656139184.0,,,6.11111,
1656139187.0,,,6.15741,
1656139189.0,,,6.0,
1656139191.0,,,6.18518,
1656139193.0,,,,0.0046296
1656139194.0,,,6.22222,
1656139195.0,,,,0.0
1656139196.0,,,6.08333,
1656139198.0,,,6.04167,
1656139200.0,,,6.0463,
1656139205.0,,,5.98148,
1656139207.0,,,6.04167,
1656139209.0,,,6.12963,
1656139212.0,,,6.13889,
1656139214.0,,,6.22222,
1656139216.0,,,6.03704,
1656139218.0,,,6.02315,
1656139221.0,,,6.11574,
1656139223.0,,,6.16667,
1656139225.0,,,6.15278,
1656139227.0,,,6.05093,
1656139229.0,,,,0.0046296
1656139230.0,,,6.0,
1656139231.0,,,,0.0
1656139232.0,,,6.10648,
1656139234.0,,,6.06018,
1656139236.0,,,,0.0046296
1656139237.0,,,6.03704,
1656139239.0,,,6.09259,
1656139241.0,,,6.04167,
1656139243.0,,,6.06482,0.0
1656139248.0,,,6.12037,
1656139250.0,,,6.11574,
1656139252.0,,,6.04167,
1656139255.0,,,6.11111,
1656139257.0,,,6.16204,
1656139259.0,,,6.06018,
1656139261.0,,,6.04167,
1656139264.0,,,6.02315,
1656139266.0,,,6.06944,
1656139268.0,,,5.96759,
1656139271.0,35.1866,,6.18056,
1656139273.0,,,6.09722,
1656139275.0,,,6.11111,
1656139278.0,,,6.10648,
1656139280.0,,,6.04167,
1656139282.0,,,6.02778,
1656139284.0,,,6.03704,
1656139286.0,,,6.02315,
1656139289.0,,,6.04167,
1656139291.0,,,6.08796,
1656139293.0,,,6.05093,
1656139296.0,,,6.06018,
1656139298.0,,,6.03704,
1656139300.0,,,6.18982,
1656139302.0,,,6.01852,
1656139305.0,,,6.01389,
1656139307.0,,,6.15741,
1656139310.0,,,6.14352,
1656139312.0,,,6.08796,
1656139314.0,,,6.0463,
1656139319.0,,,5.97685,
1656139321.0,,,6.12037,
1656139323.0,36.7144,,6.05093,
1656139326.0,36.7622,,6.01389,
1656139328.0,,,5.98148,
1656139330.0,,,6.18518,
1656139333.0,,,6.0463,
1656139335.0,36.7144,,5.99537,
1656139337.0,,,5.94907,
1656139339.0,37.526,,5.93518,
1656139342.0,38.4332,,5.92593,
1656139344.0,,,5.99537,
1656139346.0,,,6.17593,
1656139349.0,,,6.18518,
1656139351.0,,,6.01389,
1656139353.0,39.388,,6.01852,
1656139355.0,,,5.90741,
1656139358.0,,,6.06482,
1656139360.0,,,6.05093,
1656139362.0,39.197,,5.99537,0.0046296
1656139364.0,,,,0.0
1656139365.0,,,6.0,
1656139367.0,39.9132,,5.90741,
1656139369.0,,,6.0463,
1656139371.0,,,,0.0046296
1656139372.0,,,6.02315,
1656139373.0,,,,0.0
1656139374.0,,,5.9537,
1656139375.0,,,,0.0046296
1656139376.0,,,5.96759,
1656139378.0,,,,0.0
1656139379.0,,,6.02778,
1656139381.0,40.7726,,6.0,
1656139382.0,,,,0.0046296
1656139383.0,40.8203,,5.94444,
1656139385.0,,,,0.0
1656139386.0,40.7726,,6.08796,
1656139388.0,,,6.09259,
1656139390.0,39.3403,,6.01389,
1656139392.0,40.4384,,6.04167,
1656139395.0,38.9583,,6.00463,
1656139397.0,39.0061,,6.2037,
1656139399.0,38.6719,,6.02315,
1656139401.0,39.8655,,5.95833,0.0046296
1656139404.0,39.9132,,6.03704,
1656139405.0,,,,0.0
1656139408.0,,,6.01852,
1656139410.0,,,5.9537,
1656139413.0,39.8655,,6.02778,
1656139414.0,,,,0.0046296
1656139415.0,38.3854,,6.18056,
1656139417.0,38.1944,,6.2037,0.0
1656139420.0,38.0512,,6.15741,
1656139422.0,38.0035,,6.07407,
1656139424.0,,,6.19907,
1656139426.0,,,6.08796,
1656139429.0,38.1944,,6.22685,
1656139431.0,37.7648,,5.99074,
1656139433.0,37.5738,,5.91204,
1656139435.0,,,6.09259,
1656139437.0,,,,0.0046296
1656139438.0,,,6.02778,
1656139439.0,,,,0.0
1656139440.0,38.9106,,6.18056,
1656139442.0,38.7674,,6.01389,0.0046296
1656139444.0,,,,0.0
1656139445.0,37.2396,,5.96759,
1656139446.0,,,,0.0046296
1656139447.0,,,6.04167,
1656139448.0,,,,0.0
1656139449.0,,,6.11574,
1656139451.0,,,6.03704,
1656139454.0,38.7196,,6.13889,
1656139456.0,,,6.01852,
1656139458.0,,,6.06018,
1656139461.0,,,6.07407,
1656139463.0,,,6.12963,
1656139465.0,,,5.98148,
1656139468.0,,,6.11111,
1656139470.0,,,6.11574,
1656139473.0,38.6719,,6.01852,
1656139475.0,,,6.01389,
1656139476.0,,,,0.0046296
1656139477.0,,,6.13426,
1656139479.0,,,6.16667,0.0
1656139482.0,,,6.03704,
1656139484.0,38.6241,,6.01389,0.0046296
1656139487.0,,,6.11111,
1656139489.0,38.5286,,6.01389,
1656139490.0,,,,0.0
1656139491.0,,,6.0,
1656139493.0,,,6.01852,
1656139496.0,38.4809,,6.09722,
1656139498.0,,,6.0,
1656139500.0,38.4332,,6.04167,
1656139502.0,,,6.12963,
1656139505.0,,,6.05093,
1656139507.0,,,5.99537,
1656139509.0,38.3854,,6.06482,
1656139512.0,,,6.14352,
1656139514.0,38.2899,,6.0463,
1656139516.0,,,6.07407,
1656139519.0,,,6.23611,
1656139521.0,38.2422,,6.05093,
1656139523.0,,,6.17593,
1656139525.0,,,6.06944,
1656139527.0,,,,0.0046296
1656139528.0,38.1944,,6.09259,
1656139529.0,,,,0.0
1656139530.0,,,6.01389,
1656139533.0,,,6.00463,
1656139535.0,,,6.04167,
1656139536.0,,,,0.0046296
1656139537.0,38.1467,,6.06482,
1656139539.0,,,6.07407,0.0
1656139541.0,,,6.18518,0.0046296
1656139543.0,,,,0.0
1656139544.0,38.0512,,6.05093,
1656139546.0,,,6.14352,
1656139548.0,,,6.05093,
1656139551.0,,,6.20833,
1656139552.0,,,,0.0046296
1656139553.0,,,6.08333,
1656139554.0,,,,0.0
1656139555.0,,,6.06944,
1656139557.0,38.0035,,6.00463,0.0046296
1656139559.0,,,,0.0
1656139560.0,,,6.08796,
1656139562.0,,,6.11111,
1656139564.0,,,5.99537,
1656139566.0,,,,0.0046296
1656139568.0,,,,0.0
1656139569.0,,,5.97222,
1656139571.0,,,6.06482,
1656139573.0,37.9557,,5.98148,
1656139576.0,38.0035,,6.13426,
1656139577.0,,,,0.0046296
1656139578.0,37.9557,,6.18056,
1656139579.0,,,,0.0
1656139580.0,,,6.25463,
1656139582.0,,,6.06018,
1656139585.0,,,6.23148,
1656139586.0,,,,0.0046296
1656139589.0,,,6.15278,0.0
1656139592.0,,,5.93056,
1656139594.0,,,5.97685,
1656139596.0,,,5.9213,
1656139598.0,39.2448,,6.02778,
1656139601.0,37.6693,,5.94444,
1656139603.0,,,6.01852,
1656139604.0,,,,0.0046296
1656139605.0,,,5.94907,
1656139607.0,,,6.02778,
1656139609.0,,,,0.0092593
1656139610.0,,,5.96759,
1656139611.0,,,,0.0046296
1656139612.0,,,6.12037,
1656139614.0,,,,0.0
1656139615.0,,,6.08796,
1656139617.0,,,6.03704,
1656139619.0,,,6.01852,
1656139621.0,,,6.02778,
1656139623.0,,,6.06944,0.0046296
1656139626.0,,,5.99074,
1656139627.0,,,,0.0
1656139628.0,,,6.05093,
1656139630.0,,,5.88426,
1656139632.0,,,5.91204,0.0046296
1656139634.0,,,,0.0
1656139635.0,,,5.92593,
1656139637.0,37.5738,,6.13426,
1656139639.0,,,6.16667,
1656139641.0,,,,0.0046296
1656139642.0,,,6.03704,
1656139644.0,37.6693,,6.2037,
1656139645.0,,,,0.0
1656139646.0,,,6.23148,
1656139648.0,37.5738,,6.28241,
1656139651.0,37.6693,,6.12963,
1656139653.0,37.5738,,5.99074,
1656139655.0,,,6.02778,
1656139658.0,,,6.01389,
1656139659.0,,,,0.0046296
1656139660.0,38.8628,,6.06018,
1656139662.0,37.4783,,6.07407,0.0
1656139664.0,,,,0.0046296
1656139665.0,,,6.23148,
1656139667.0,,,6.08333,
1656139668.0,,,,0.0
1656139669.0,,,5.96759,
1656139671.0,37.4306,,6.16204,
1656139674.0,37.4783,,6.2037,
1656139676.0,,,6.08333,
1656139678.0,37.3351,,6.14352,
1656139681.0,37.2873,,6.06482,
1656139682.0,,,,0.0046296
1656139683.0,,,6.07407,
1656139684.0,,,,0.0
1656139685.0,,,6.18056,
1656139687.0,,,6.23611,
1656139690.0,,,6.01389,
1656139692.0,,,6.06944,
1656139697.0,,,6.03704,
1656139698.0,,,,0.0046296
1656139699.0,,,5.9537,
1656139700.0,,,,0.0
1656139701.0,,,6.0,
1656139703.0,,,6.00463,
1656139706.0,,,6.13426,
1656139708.0,,,5.94444,
1656139710.0,37.4783,,6.24537,
1656139713.0,37.1918,,6.04167,
1656139715.0,,,6.20833,
1656139717.0,,,6.11574,
1656139720.0,,,6.07407,
1656139722.0,,,6.11574,
1656139727.0,,,5.98148,
1656139729.0,38.6241,,6.30556,
1656139731.0,37.0009,,6.07407,
1656139733.0,,,6.01852,
1656139735.0,36.8099,,6.02778,
1656139737.0,,,,0.0046296
1656139738.0,36.7622,,6.0,
1656139739.0,,,,0.0
1656139740.0,,,5.97222,
1656139742.0,,,6.12963,
1656139745.0,38.2422,,6.22685,
1656139746.0,,,,0.0046296
1656139747.0,36.7144,,6.15278,
1656139749.0,37.8125,,6.00463,0.0
1656139752.0,37.9557,,5.99537,
1656139754.0,39.1016,,,
1656139756.0,,,5.97685,
1656139758.0,,,6.08796,
1656139761.0,37.6693,,6.0463,
1656139763.0,37.4306,,6.03704,
1656139765.0,,,5.99537,
1656139768.0,37.3351,,6.14352,
1656139770.0,38.7674,,6.13889,
1656139773.0,37.1918,,6.12963,
1656139775.0,37.5738,,6.06944,
1656139777.0,38.1467,,6.11574,
1656139779.0,38.2422,,6.18056,
1656139781.0,,,,0.0046296
1656139782.0,39.2448,,6.06482,
1656139783.0,,,,0.0
1656139784.0,37.6693,,5.99537,
1656139785.0,,,,0.0046296
1656139786.0,,,6.09722,
1656139789.0,,,6.04167,
1656139790.0,,,,0.0
1656139791.0,38.1467,,5.99074,
1656139792.0,,,,0.0046296
1656139793.0,38.7196,,6.12963,
1656139795.0,38.1944,,6.0,0.0
1656139797.0,,,,0.0046296
1656139798.0,37.5738,,6.02778,
1656139800.0,37.2873,,6.03704,
1656139802.0,37.3351,,6.16204,
1656139804.0,,,,0.0
1656139807.0,38.8628,,6.20833,
1656139809.0,,,5.9213,
1656139811.0,,,6.03704,
1656139814.0,,,5.95833,
1656139816.0,,,5.99074,
1656139818.0,,,6.02315,0.0046296
1656139820.0,,,,0.0
1656139821.0,,,6.06944,
1656139823.0,38.7674,,6.16204,
1656139825.0,,,6.01389,
1656139828.0,38.1944,,5.99537,
1656139830.0,38.1467,,6.17593,
1656139834.0,,,,0.0046296
1656139835.0,,,6.08333,
1656139836.0,,,,0.0
1656139837.0,,,6.05093,
1656139839.0,,,6.13889,
1656139841.0,,,6.25,
1656139843.0,,,6.10648,
1656139846.0,38.0512,,6.09259,
1656139848.0,,,6.03704,
1656139850.0,,,6.02778,
1656139853.0,,,6.02315,
1656139855.0,,,6.18518,
1656139857.0,,,6.06018,
1656139859.0,,,6.11111,
1656139862.0,,,6.11574,
1656139864.0,,,5.99074,
1656139866.0,,,6.06018,
1656139869.0,,,6.0,
1656139871.0,38.0035,,6.02778,
1656139873.0,36.4757,,6.06018,
1656139875.0,35.2821,,6.17593,
1656139878.0,35.1389,,6.06018,
1656139880.0,,,5.99074,
1656139883.0,36.046,,6.0463,
1656139885.0,35.9983,,6.18056,
1656139887.0,34.8524,,6.01389,
1656139889.0,,,6.13426,
1656139892.0,33.6111,,,
1656139893.0,,,,0.0046296
1656139894.0,33.5156,,6.16667,
1656139896.0,,,5.98148,
1656139898.0,,,,0.0
1656139899.0,,,6.0463,
1656139901.0,32.4175,,6.08333,
1656139903.0,32.322,,6.25463,0.0046296
1656139905.0,32.2743,,6.03704,0.0
1656139908.0,33.1337,,6.07407,
1656139910.0,33.3724,,6.27315,
1656139912.0,32.2266,,5.98148,
1656139915.0,,,6.14352,
1656139917.0,30.9852,,6.12963,
1656139919.0,30.8898,,6.16204,
1656139922.0,,,6.09722,
1656139923.0,,,,0.0046296
1656139924.0,31.9401,,5.89815,
1656139926.0,,,,0.0
1656139927.0,31.9878,,6.08796,
1656139929.0,,,6.27778,
1656139931.0,32.0356,,6.05093,
1656139934.0,31.9878,,6.2037,
1656139936.0,32.0356,,6.06018,
1656139938.0,31.9878,,5.99537,0.0046296
1656139940.0,,,,0.0
1656139941.0,32.0356,,6.0,
1656139942.0,,,,0.0046296
1656139943.0,31.9878,,6.01852,
1656139944.0,,,,0.0
1656139945.0,32.0356,,6.35185,
1656139947.0,,,6.09259,
1656139950.0,,,6.06482,
1656139952.0,,,6.01852,
1656139954.0,,,5.94444,
1656139957.0,,,6.14352,
1656139958.0,,,,0.0046296
1656139959.0,,,6.01389,
1656139961.0,,,5.99537,0.0
1656139964.0,,,6.25,
1656139966.0,,,5.96759,
1656139968.0,,,6.24537,
1656139970.0,,,,0.0046296
1656139971.0,31.9878,,6.01389,
1656139972.0,,,,0.0
1656139973.0,,,6.09722,
1656139975.0,32.0356,,5.97685,
1656139977.0,31.9878,,6.09722,
1656139980.0,32.0356,,6.20833,
1656139981.0,,,,0.0046296
1656139982.0,31.9878,,6.0,
1656139984.0,,,6.18056,0.0
1656139987.0,,,6.02315,
1656139989.0,,,6.0463,
1656139991.0,,,6.01852,
1656139993.0,,,6.00463,
1656139996.0,,,6.02315,
1656139998.0,,,6.03704,
1656140001.0,,,6.13426,
1656140003.0,,,5.94444,
1656140005.0,,,5.98148,
1656140007.0,,,6.08796,
1656140009.0,,,,0.0046296
1656140011.0,,,,0.0
1656140012.0,33.1814,,6.06482,
1656140014.0,31.8446,,6.0463,
1656140016.0,31.7969,,5.99074,
1656140019.0,,,6.18056,
1656140021.0,31.8446,,6.01852,
1656140023.0,31.7969,,6.0463,
1656140026.0,31.8446,,6.24537,
1656140028.0,33.3724,,6.02315,
1656140030.0,,,5.99074,0.0046296
1656140032.0,,,,0.0
1656140033.0,,,6.27315,
1656140034.0,,,,0.0046296
1656140035.0,32.895,,6.13426,
1656140036.0,,,,0.0
1656140037.0,34.0885,,6.2037,
1656140039.0,33.1337,,6.02778,
1656140042.0,32.4175,,5.98148,
1656140044.0,,,6.08796,
1656140047.0,33.9453,,6.07407,
1656140048.0,,,,0.0046296
1656140049.0,,,5.93056,
1656140050.0,,,,0.0
1656140051.0,33.9931,,6.27778,
1656140053.0,33.9453,,5.99537,0.0046296
1656140055.0,,,,0.0
1656140056.0,34.9479,,6.13426,
1656140058.0,,,5.98148,
1656140060.0,36.3325,,6.0,0.0046296
1656140062.0,,,6.15741,0.0
1656140064.0,,,,0.0046296
1656140065.0,,,6.17593,
1656140067.0,,,6.14352,0.0
1656140070.0,,,6.01389,
1656140072.0,34.7092,,6.06482,
1656140074.0,36.046,,6.17593,
1656140076.0,36.0938,,6.11574,
1656140079.0,,,6.13889,
1656140081.0,,,5.99074,
1656140083.0,37.0009,,6.12963,0.0046296
1656140085.0,,,,0.0
1656140086.0,,,6.17593,
1656140088.0,,,6.01852,
1656140090.0,37.2396,,5.90278,0.0046296
1656140092.0,,,,0.0
1656140093.0,38.2899,,6.03704,
1656140095.0,36.5712,,6.20833,
1656140096.0,,,,0.0046296
1656140097.0,35.1866,,6.16667,
1656140099.0,35.1389,,6.08333,
1656140101.0,,,,0.0
1656140102.0,36.5712,,5.99074,
1656140104.0,35.4253,,6.16667,
1656140106.0,36.3325,,6.10648,
1656140108.0,,,5.93518,
1656140111.0,37.3351,,5.96759,
1656140113.0,35.8073,,5.99537,
1656140116.0,,,6.04167,
1656140118.0,,,6.01389,
1656140120.0,,,6.15741,
1656140125.0,,,6.08333,
1656140127.0,,,6.02315,
1656140129.0,,,6.13426,
1656140132.0,,,6.08796,
1656140133.0,,,,0.0046296
1656140134.0,,,6.06944,
1656140136.0,,,6.00463,0.0
1656140138.0,,,6.01389,
1656140141.0,,,6.17593,
1656140143.0,,,6.13426,
1656140145.0,,,6.01852,
1656140148.0,,,5.99537,
1656140150.0,,,5.98148,
1656140152.0,,,6.04167,
1656140155.0,,,5.9537,
1656140157.0,,,6.03704,
1656140159.0,,,6.05093,
1656140162.0,,,6.11111,
1656140164.0,,,6.01389,
1656140166.0,,,6.09722,
1656140169.0,,,6.28241,
1656140171.0,,,6.10648,
1656140173.0,,,6.02315,
1656140176.0,,,5.98148,
1656140178.0,,,5.9213,
1656140180.0,,,6.21296,
1656140183.0,,,6.09722,
1656140185.0,,,6.27778,
1656140187.0,35.7595,,6.10648,0.0046296
1656140189.0,,,,0.0
1656140190.0,35.8073,,6.08796,
1656140192.0,35.7595,,6.02778,
1656140194.0,,,6.05093,
1656140197.0,,,6.12037,
1656140199.0,,,5.90741,
1656140201.0,,,6.01389,
1656140204.0,,,6.09259,
1656140206.0,,,6.08796,
1656140208.0,,,6.02778,
1656140210.0,,,6.0463,0.0046296
1656140212.0,,,,0.0
1656140213.0,,,6.04167,
1656140215.0,,,6.07407,
1656140216.0,,,,0.0046296
1656140217.0,,,6.14352,
1656140219.0,,,6.04167,0.0
1656140222.0,,,6.01852,
1656140224.0,,,6.14352,
1656140226.0,,,6.18056,
1656140228.0,,,6.12037,0.0046296
1656140230.0,,,,0.0
1656140231.0,,,6.05093,
1656140232.0,,,,0.0046296
1656140233.0,,,6.02778,
1656140235.0,,,6.09722,
1656140238.0,,,6.13426,
1656140239.0,,,,0.0
1656140240.0,,,6.09259,
1656140243.0,,,5.98148,
1656140244.0,,,,0.0046296
1656140245.0,,,6.07407,
1656140246.0,,,,0.0
1656140247.0,,,6.02315,
1656140249.0,,,6.09722,
1656140252.0,,,6.00463,
1656140254.0,,,6.10648,
1656140256.0,34.4227,,6.06482,
1656140258.0,34.3273,,6.02778,
1656140261.0,34.2318,,5.94907,
1656140263.0,35.6163,,5.99537,
1656140265.0,35.6641,,6.10648,
1656140268.0,,,6.14352,
1656140270.0,,,6.0,
1656140272.0,,,6.01389,
1656140275.0,34.9479,,6.11574,
1656140277.0,,,6.08796,
1656140279.0,35.0434,,6.01389,0.0046296
1656140281.0,,,,0.0
1656140282.0,34.9479,,6.13426,
1656140284.0,35.0434,,5.98148,
1656140286.0,34.184,,6.17593,
1656140289.0,33.8976,,6.06944,
1656140291.0,,,6.04167,
1656140293.0,,,6.01852,
1656140295.0,,,6.15278,
1656140298.0,,,6.06482,
1656140300.0,,,6.05093,
1656140302.0,,,6.11111,
1656140304.0,,,6.01852,
1656140309.0,,,6.09259,
1656140311.0,,,6.06944,
1656140314.0,,,6.0,
1656140316.0,,,6.06944,
1656140317.0,,,,0.0046296
1656140318.0,,,6.02778,
1656140320.0,,,6.04167,
1656140322.0,,,6.05093,0.0
1656140325.0,,,6.0,
1656140327.0,,,6.13889,
1656140329.0,,,6.06482,
1656140332.0,,,6.09259,
1656140334.0,,,5.96759,
1656140336.0,33.9453,,6.06944,
1656140338.0,,,,0.0046296
1656140339.0,,,6.12037,
1656140340.0,,,,0.0
1656140341.0,,,5.97685,
1656140343.0,33.8976,,5.99074,
1656140345.0,33.9453,,6.25926,
1656140348.0,,,5.9537,
1656140350.0,,,6.01852,
1656140352.0,,,6.11574,
1656140355.0,,,6.06018,
1656140357.0,,,6.08796,
1656140359.0,,,6.08333,
1656140361.0,33.8976,,5.95833,
1656140364.0,33.9453,,6.15741,
1656140366.0,,,6.11111,
1656140368.0,,,5.99537,
1656140371.0,,,6.18056,
1656140372.0,,,,0.0046296
1656140373.0,,,6.09722,
1656140375.0,,,6.06482,0.0
1656140378.0,,,6.16667,
1656140380.0,,,6.14352,
1656140382.0,,,6.11574,
1656140384.0,,,6.06018,
1656140387.0,,,6.25,
1656140389.0,,,6.10648,
1656140390.0,,,,0.0046296
1656140391.0,,,6.06018,
1656140393.0,,,6.18982,0.0
1656140395.0,,,,0.0046296
1656140396.0,,,6.09259,
1656140397.0,,,,0.0
1656140398.0,,,5.99537,
1656140400.0,,,6.03704,
1656140403.0,,,6.16204,
1656140405.0,,,6.04167,
1656140407.0,,,5.9537,
1656140409.0,,,,0.0046296
1656140410.0,,,6.26852,
1656140411.0,,,,0.0
1656140412.0,,,5.94444,
1656140414.0,,,6.0463,
1656140416.0,,,5.94444,
1656140419.0,,,6.24537,
1656140421.0,,,6.07407,
1656140423.0,,,5.95833,
1656140426.0,,,5.9213,
1656140428.0,,,6.02315,
1656140430.0,,,6.08796,
1656140432.0,,,,0.0046296
1656140433.0,,,6.02315,
1656140434.0,,,,0.0
1656140435.0,,,6.07407,
1656140437.0,,,5.99537,
1656140439.0,,,6.05093,
1656140442.0,,,6.02778,
1656140444.0,,,6.25,
1656140446.0,,,6.06482,
1656140449.0,,,6.06018,
1656140451.0,,,5.99074,
1656140453.0,,,6.14352,
1656140455.0,,,6.30093,
1656140458.0,,,6.01389,
1656140460.0,,,6.2037,
1656140462.0,,,6.17593,
1656140465.0,,,6.02315,
1656140466.0,,,,0.0046296
1656140467.0,,,6.18056,
1656140469.0,,,6.01852,
1656140470.0,,,,0.0
1656140471.0,,,6.11574,
1656140474.0,,,5.97685,
1656140476.0,,,6.06018,
1656140480.0,,,6.11111,
1656140482.0,,,,0.0046296
1656140483.0,,,6.08333,
1656140484.0,,,,0.0
1656140485.0,33.8976,,5.95833,
1656140487.0,33.9453,,6.07407,
1656140489.0,35.1389,,6.15741,
1656140492.0,34.8047,,6.01389,
1656140494.0,34.7092,,6.02315,
1656140496.0,36.3325,,5.97222,
1656140499.0,36.3802,,6.11111,
1656140500.0,,,,0.0046296
1656140501.0,,,6.00463,
1656140503.0,,,6.21296,0.0
1656140506.0,36.8099,,6.06482,
1656140508.0,37.2873,,5.97685,
1656140509.0,,,,0.0046296
1656140510.0,,,5.98148,
1656140512.0,,,6.01852,0.0
1656140515.0,,,6.09722,
1656140517.0,38.0512,,5.97685,
1656140519.0,38.1467,,6.15741,
1656140521.0,38.6241,,6.0,
1656140523.0,,,,0.0046296
1656140524.0,39.4358,,6.00463,
1656140525.0,,,,0.0
1656140526.0,,,6.02778,
1656140527.0,,,,0.0046296
1656140528.0,,,6.19907,
1656140530.0,,,,0.0
1656140533.0,,,5.99074,
1656140535.0,,,5.98148,
1656140538.0,39.388,,6.12037,
1656140540.0,39.4835,,6.06482,
1656140542.0,40.1997,,6.0463,
1656140544.0,,,,0.0046296
1656140545.0,,,6.02778,
1656140547.0,,,6.0463,
1656140549.0,,,5.99074,0.0
1656140551.0,,,6.16667,
1656140553.0,,,,0.0046296
1656140554.0,40.1519,,6.06018,
1656140555.0,,,,0.0
1656140556.0,,,6.0,
1656140558.0,,,6.04167,
1656140560.0,41.0113,,6.02315,
1656140562.0,,,,0.0046296
1656140563.0,,,6.08796,
1656140564.0,,,,0.0
1656140565.0,39.6267,,6.06018,
1656140567.0,39.579,,5.97685,
1656140570.0,,,6.0463,
1656140572.0,,,6.12963,
1656140574.0,,,6.02315,
1656140576.0,,,,0.0046296
1656140577.0,,,6.0463,
1656140578.0,,,,0.0
1656140579.0,,,6.0,
1656140581.0,,,6.12037,
1656140583.0,,,6.11574,
1656140586.0,,,6.11111,
1656140590.0,39.4835,,6.18518,
1656140592.0,,,6.03704,
1656140595.0,,,6.13426,
1656140597.0,,,6.01389,
1656140600.0,,,6.01852,
1656140602.0,39.4358,,5.99074,
1656140604.0,,,6.0,
1656140607.0,,,6.16667,
1656140609.0,,,6.09259,
1656140611.0,,,6.16204,
1656140613.0,,,5.97685,0.0046296
1656140615.0,,,6.08796,0.0
1656140618.0,39.388,,5.9537,
1656140619.0,,,,0.0046296
1656140620.0,,,5.97222,
1656140622.0,,,5.94444,0.0
1656140624.0,,,,0.0046296
1656140625.0,,,5.95833,
1656140626.0,,,,0.0
1656140627.0,,,6.03704,
1656140629.0,,,5.99537,
1656140632.0,,,6.0463,
1656140633.0,,,,0.0046296
1656140634.0,,,6.25,
1656140636.0,39.3403,,6.02315,
1656140638.0,,,6.22685,0.0
1656140641.0,,,6.08796,
1656140642.0,,,,0.0046296
1656140643.0,,,6.14352,
1656140645.0,,,6.06482,0.0
1656140648.0,,,5.9537,
1656140650.0,,,6.12037,
1656140652.0,,,5.9537,
1656140654.0,,,5.99537,
1656140656.0,,,,0.0046296
1656140657.0,,,6.0463,
1656140658.0,,,,0.0
1656140659.0,,,6.12963,
1656140661.0,39.2448,,5.94907,
1656140663.0,,,5.93518,
1656140665.0,40.5816,,5.92593,
1656140667.0,,,5.89815,
1656140669.0,,,5.96759,
1656140672.0,41.2977,,5.9213,
1656140674.0,41.3455,,5.92593,
1656140676.0,39.8655,,6.06018,
1656140678.0,39.8177,,6.08796,
1656140681.0,,,6.00463,
1656140683.0,,,6.12037,
1656140685.0,39.6267,,6.25,
1656140688.0,40.8203,,5.95833,
1656140690.0,,,5.93056,
1656140692.0,41.6319,,6.01389,
1656140694.0,,,6.18056,
1656140696.0,,,,0.0046296
1656140697.0,,,6.06482,
1656140698.0,,,,0.0
1656140699.0,42.4436,,,
1656140701.0,42.4913,,5.95833,
1656140703.0,,,,0.0046296
1656140704.0,,,6.08333,
1656140705.0,,,,0.0
1656140706.0,42.4436,,6.09259,
1656140708.0,41.6319,,6.02778,
1656140711.0,42.1094,,6.00463,
1656140713.0,,,6.06944,
1656140715.0,,,6.04167,
1656140717.0,,,5.97685,
1656140720.0,42.8255,,5.90741,
1656140722.0,42.921,,6.06482,
1656140724.0,42.8255,,6.01852,
1656140727.0,,,5.98148,
1656140729.0,,,5.9537,
1656140732.0,,,6.25926,
1656140734.0,42.7778,,6.0,
1656140735.0,,,,0.0046296
1656140736.0,,,6.01389,
1656140739.0,,,6.06018,
1656140740.0,,,,0.0
1656140741.0,42.4913,,6.05093,
1656140743.0,42.1094,,6.06944,
1656140745.0,,,,0.0046296
1656140746.0,42.9688,,6.08333,
1656140747.0,,,,0.0
1656140748.0,43.0642,,6.05093,
1656140749.0,,,,0.0046296
1656140750.0,42.7778,,5.93518,
1656140752.0,,,6.12963,0.0
1656140754.0,,,,0.0046296
1656140755.0,41.1545,,6.06482,
1656140756.0,,,,0.0
1656140759.0,41.1068,,6.01389,0.0046296
1656140761.0,,,,0.0
1656140762.0,42.0139,,5.95833,
1656140764.0,41.0113,,6.01852,
1656140765.0,,,,0.0046296
1656140766.0,42.0139,,6.11111,
1656140769.0,40.3906,,6.02315,
1656140770.0,,,,0.0
1656140771.0,,,6.0,
1656140773.0,41.8229,,5.99074,
1656140775.0,,,6.07407,
1656140778.0,,,6.06944,
1656140780.0,,,5.97222,
1656140781.0,,,,0.0046296
1656140782.0,40.1042,,6.0,
1656140784.0,,,6.13426,0.0
1656140786.0,,,,0.0046296
1656140787.0,41.4887,,6.05093,
1656140788.0,,,,0.0
1656140789.0,39.9132,,6.06944,
1656140791.0,41.1545,,6.07407,
1656140794.0,,,6.03704,
1656140796.0,42.2049,,6.04167,
1656140798.0,,,6.06482,
1656140801.0,,,6.00463,
1656140802.0,,,,0.0046296
1656140803.0,,,6.07407,
1656140804.0,,,,0.0
1656140805.0,,,6.18518,
1656140808.0,42.1094,,6.03704,
1656140810.0,,,6.06018,
1656140814.0,,,5.9213,
1656140816.0,,,,0.0046296
1656140817.0,,,5.9537,
1656140819.0,42.0616,,6.01389,
1656140821.0,,,6.05093,0.0
1656140824.0,,,6.11111,
1656140826.0,,,5.98148,
1656140827.0,,,,0.0046296
1656140830.0,,,,0.0
1656140831.0,42.0139,,5.9537,
1656140833.0,,,6.02778,
1656140834.0,,,,0.0046296
1656140835.0,,,6.00463,
1656140836.0,,,,0.0
1656140837.0,,,6.12037,
1656140840.0,41.9661,,5.97685,
1656140842.0,,,5.97222,
1656140844.0,41.8707,,6.16667,
1656140847.0,42.1094,,6.14352,
1656140849.0,41.1545,,6.01389,
1656140851.0,41.1068,,5.97685,
1656140853.0,,,6.09722,
1656140856.0,,,6.14352,
1656140858.0,,,6.06944,
1656140860.0,,,5.98148,
1656140862.0,,,5.97685,
1656140865.0,,,6.03704,
1656140867.0,,,6.06018,
1656140869.0,,,6.13426,
1656140872.0,,,6.01389,
1656140874.0,,,6.06018,
1656140876.0,41.059,,6.08796,
1656140879.0,,,5.96759,
1656140881.0,,,6.00463,
1656140883.0,,,5.96759,
1656140885.0,,,6.11574,
1656140887.0,,,6.10648,
1656140890.0,,,6.00463,
1656140892.0,,,6.02778,
1656140893.0,,,,0.0046296
1656140894.0,,,6.03704,
1656140896.0,,,5.97685,0.0
1656140899.0,,,6.06482,
1656140901.0,41.0113,,6.01852,
1656140903.0,,,6.01389,
1656140906.0,,,6.06018,
1656140908.0,,,6.06482,
1656140910.0,,,6.10648,
1656140912.0,,,6.06944,
1656140915.0,,,6.03704,
1656140916.0,,,,0.0046296
1656140917.0,,,6.08796,
1656140919.0,,,6.22685,0.0
1656140921.0,,,6.22222,
1656140924.0,,,6.02315,
1656140926.0,40.9158,,6.04167,
1656140928.0,,,6.10648,
1656140931.0,,,6.11574,
1656140933.0,,,6.06018,
1656140935.0,,,5.96759,
1656140938.0,,,5.97222,
1656140940.0,,,6.0463,
1656140942.0,,,6.09259,
1656140945.0,,,5.97222,
1656140947.0,,,5.94907,
1656140949.0,,,6.02778,
1656140951.0,,,6.18056,
1656140954.0,40.8681,,6.07407,
1656140955.0,,,,0.0046296
1656140956.0,,,5.92593,
1656140958.0,,,,0.0
1656140959.0,,,6.06018,
1656140961.0,,,5.99074,
1656140963.0,,,6.02315,
1656140965.0,,,6.08333,
1656140968.0,,,6.06482,
1656140970.0,,,6.09259,
1656140972.0,,,5.93056,
1656140975.0,,,5.98148,
1656140977.0,40.8203,,5.95833,
1656140979.0,,,6.05093,
1656140982.0,,,6.12963,
1656140984.0,,,6.06944,
1656140986.0,,,6.04167,
1656140989.0,,,6.08333,
1656140991.0,,,6.15741,
1656140993.0,,,6.01852,
1656140996.0,,,5.98148,
1656140998.0,,,6.04167,
1656141000.0,42.0616,,6.08796,
1656141002.0,41.4887,,6.02778,0.0046296
1656141004.0,,,,0.0
1656141005.0,41.7752,,,
1656141007.0,42.6823,,6.07407,
1656141010.0,42.5868,,6.05093,
1656141012.0,43.8759,,5.9537,
1656141014.0,,,6.08796,
1656141016.0,,,5.95833,
1656141019.0,,,6.0,
1656141021.0,,,6.03704,
1656141023.0,,,6.12963,
1656141026.0,43.7804,,6.0463,
1656141028.0,44.6398,,5.97685,
1656141030.0,45.8811,,5.83333,
1656141032.0,45.9288,,5.98148,
1656141035.0,,,6.06018,
1656141037.0,,,6.0,
1656141039.0,,,5.92593,
1656141041.0,,,6.06018,0.0046296
1656141043.0,,,,0.0
1656141044.0,45.8811,,6.12037,
1656141046.0,46.7405,,5.95833,
1656141048.0,46.7882,,6.04167,
1656141051.0,46.7405,,6.00463,
1656141053.0,,,5.99537,
1656141055.0,,,5.97222,0.0046296
1656141057.0,,,,0.0
1656141058.0,,,6.02778,
1656141060.0,46.645,,6.06018,
1656141062.0,47.5043,,5.96759,
1656141064.0,46.3108,,6.11111,
1656141067.0,44.6398,,6.14352,
1656141069.0,44.592,,5.98148,
1656141071.0,45.7856,,5.88426,0.0046296
1656141073.0,,,,0.0
1656141074.0,45.5946,,6.11111,
1656141076.0,45.6424,,6.08333,
1656141078.0,,,5.9537,
1656141080.0,,,5.90741,
1656141083.0,,,5.9213,
1656141085.0,,,6.13426,
1656141086.0,,,,0.0046296
1656141087.0,45.5946,,5.90741,
1656141089.0,,,6.06482,0.0
1656141092.0,,,6.08796,
1656141094.0,,,6.01852,
1656141095.0,,,,0.0046296
1656141096.0,,,5.98148,
1656141098.0,,,,0.0
1656141099.0,45.5469,,6.06482,
1656141101.0,,,6.0463,
1656141103.0,,,5.99074,0.0046296
1656141105.0,45.4514,,5.94907,0.0
1656141108.0,,,6.25926,
1656141110.0,,,6.00463,
1656141112.0,,,6.02315,0.0046296
1656141114.0,,,,0.0
1656141115.0,45.4036,,6.13889,
1656141117.0,,,6.01852,
1656141119.0,,,5.99074,
1656141121.0,45.3559,,5.94444,
1656141124.0,,,6.02315,
1656141126.0,,,6.12963,
1656141128.0,,,6.04167,
1656141130.0,45.3082,,6.06944,
1656141133.0,,,6.08333,
1656141135.0,,,5.96759,
1656141137.0,45.2127,,5.98148,
1656141139.0,,,6.06018,
1656141141.0,,,,0.0046296
1656141142.0,45.1649,,5.93056,
1656141143.0,,,,0.0
1656141144.0,,,6.05093,
1656141146.0,45.1172,,5.96759,0.0046296
1656141148.0,,,,0.0
1656141149.0,,,6.0,
1656141151.0,45.0694,,6.03704,
1656141153.0,44.974,,6.01389,
1656141156.0,,,5.97685,
1656141158.0,,,6.08333,
1656141160.0,,,6.06482,
1656141162.0,44.9262,,5.98148,
1656141165.0,,,6.02315,
1656141167.0,,,6.08796,
1656141169.0,,,5.94907,
1656141171.0,,,,0.0046296
1656141172.0,,,5.92593,
1656141173.0,,,,0.0
1656141174.0,44.8785,,6.01389,
1656141175.0,,,,0.0046296
1656141176.0,,,6.06944,
1656141178.0,44.8307,,5.98148,0.0
1656141181.0,,,6.06944,
1656141183.0,,,5.99074,
1656141185.0,,,5.97685,
1656141187.0,,,6.12037,0.0046296
1656141189.0,,,,0.0
1656141190.0,,,5.94907,
1656141194.0,,,6.14352,
1656141196.0,,,6.03704,
1656141199.0,44.7352,,5.95833,
1656141201.0,,,6.01389,
1656141203.0,,,,0.0046296
1656141204.0,,,5.95833,
1656141205.0,,,,0.0
1656141206.0,,,6.27315,
1656141208.0,,,6.02778,
1656141210.0,44.6875,,6.53704,
1656141213.0,,,6.13426,
1656141215.0,,,5.9213,
1656141217.0,,,5.97222,
1656141220.0,,,6.15741,
1656141221.0,,,,0.0046296
1656141222.0,,,6.43056,
1656141224.0,,,5.97685,
1656141226.0,,,,0.0
1656141227.0,,,6.0463,
1656141228.0,,,,0.0046296
1656141229.0,44.6398,,6.11574,
1656141231.0,,,5.97222,
1656141233.0,,,,0.0
1656141234.0,,,5.90741,
1656141235.0,,,,0.0046296
1656141236.0,,,6.15741,
1656141238.0,,,5.98148,0.0
1656141241.0,,,5.96759,
1656141243.0,,,6.12037,
1656141245.0,,,5.97222,
1656141248.0,44.592,,5.85185,
1656141250.0,,,6.04167,
1656141252.0,45.8811,,6.09259,
1656141254.0,45.9288,,6.09722,
1656141257.0,46.7882,,5.9213,
1656141259.0,46.8359,,5.93518,
1656141261.0,,,6.07407,
1656141264.0,,,6.00463,
1656141266.0,47.5998,,5.91204,
1656141268.0,,,5.99537,
1656141271.0,,,5.96759,
1656141273.0,48.316,,5.81018,
1656141275.0,48.4592,,5.95833,
1656141278.0,,,5.94907,
1656141280.0,,,6.08796,
1656141281.0,,,,0.0046296
1656141282.0,,,6.04167,
1656141285.0,48.4115,,5.96759,
1656141286.0,,,,0.0
1656141287.0,,,6.02315,
1656141289.0,49.1276,,5.93056,
1656141291.0,,,,0.0046296
1656141292.0,49.1753,,5.90741,
1656141293.0,,,,0.0
1656141294.0,,,6.05093,
1656141296.0,,,6.02315,
1656141298.0,,,6.0463,0.0046296
1656141300.0,,,5.96759,0.0
1656141303.0,49.1276,,6.06482,
1656141305.0,49.8915,,6.46759,
1656141307.0,51.5625,,5.85185,
1656141310.0,51.8012,,5.90278,
1656141312.0,53.9497,,5.83796,
1656141314.0,53.9974,,5.9537,
1656141317.0,,,6.06482,
1656141319.0,,,5.97685,
1656141321.0,,,5.98148,
1656141324.0,,,5.94907,
1656141325.0,,,,0.0046296
1656141326.0,53.9497,,6.01852,
1656141328.0,,,5.90278,0.0
1656141331.0,,,6.03704,
1656141333.0,55.191,,5.86111,
1656141335.0,55.2387,,5.9213,
1656141337.0,57.0052,,5.88889,
1656141340.0,,,5.97222,
1656141342.0,,,5.96759,
1656141344.0,,,5.99074,0.0046296
1656141346.0,,,,0.0
1656141347.0,,,5.97222,
1656141349.0,,,5.99537,
1656141351.0,55.6207,,5.98148,
1656141354.0,55.2387,,6.05093,
1656141356.0,53.7587,,5.93518,0.0046296
1656141358.0,,,,0.0
1656141359.0,53.7109,,5.97685,
1656141360.0,,,,0.0046296
1656141361.0,55.0955,,6.00463,
1656141362.0,,,,0.0
1656141363.0,56.2891,,5.875,
1656141364.0,,,,0.0046296
1656141365.0,56.3368,,5.99074,
1656141367.0,,,5.98148,0.0
1656141370.0,56.2891,,,
1656141372.0,,,5.94907,
1656141375.0,,,6.06018,
1656141376.0,,,,0.0046296
1656141377.0,54.6658,,5.99537,
1656141378.0,,,,0.0
1656141379.0,54.6181,,6.01389,
1656141381.0,,,5.95833,
1656141386.0,,,5.97222,
1656141388.0,,,,0.0046296
1656141389.0,,,5.94907,
1656141391.0,,,5.9213,
1656141392.0,,,,0.0
1656141393.0,,,6.01389,
1656141396.0,56.0503,,5.94444,
1656141398.0,54.6181,,6.02778,
1656141400.0,,,5.94907,
1656141402.0,55.9071,,5.93056,
1656141405.0,56.862,,5.95833,
1656141407.0,58.2943,,5.89815,
1656141408.0,,,,0.0046296
1656141409.0,58.342,,5.87963,
1656141411.0,,,6.05093,0.0
1656141414.0,,,5.97222,
1656141416.0,,,5.92593,
1656141419.0,58.2943,,5.9537,
1656141420.0,,,,0.0046296
1656141421.0,,,5.93056,
1656141423.0,,,5.98148,
1656141425.0,59.2014,,5.89815,0.0
1656141428.0,,,5.90278,
1656141430.0,60.5859,,5.85185,
1656141432.0,60.6337,,5.95833,
1656141434.0,60.6814,,,
1656141437.0,60.6337,,5.99074,
1656141439.0,,,5.97685,
1656141441.0,,,5.94907,0.0046296
1656141443.0,,,,0.0
1656141444.0,,,5.97685,
1656141445.0,,,,0.0046296
1656141446.0,60.5859,,5.94907,
1656141447.0,,,,0.0
1656141448.0,61.3021,,5.97222,
1656141451.0,61.5408,,5.93056,
1656141453.0,,,5.96759,
1656141455.0,,,5.90278,
1656141458.0,61.4453,,5.9213,
1656141460.0,,,5.94907,
1656141462.0,,,5.9537,
1656141464.0,61.3976,,5.97685,
1656141466.0,62.3047,,5.91204,
1656141469.0,61.2066,,5.92593,
1656141471.0,59.4401,,6.01852,
1656141474.0,59.0104,,5.94444,
1656141475.0,,,,0.0046296
1656141476.0,60.013,,5.95833,
1656141478.0,61.3021,,5.94444,0.0
1656141480.0,61.3976,,5.94907,
1656141483.0,62.7821,,5.88426,
1656141484.0,,,,0.0046296
1656141485.0,,,5.85648,
1656141487.0,62.8776,,5.91204,
1656141489.0,,,,0.0
1656141490.0,64.2144,,5.875,
1656141492.0,,,5.93056,
1656141493.0,,,,0.0046296
1656141494.0,,,5.94444,
1656141496.0,65.5035,,5.88889,0.0
1656141499.0,65.599,,5.87963,
1656141500.0,,,,0.0046296
1656141501.0,,,6.00463,
1656141503.0,,,5.94907,
1656141505.0,,,,0.0
1656141506.0,,,5.85648,
1656141508.0,,,5.97685,
1656141510.0,65.5035,,5.93056,
1656141513.0,66.888,,5.90741,
1656141514.0,,,,0.0046296
1656141515.0,,,5.9213,
1656141516.0,,,,0.0
1656141517.0,,,5.91204,
1656141520.0,,,5.87963,
1656141522.0,68.2248,,5.90278,
1656141524.0,,,5.80556,
1656141527.0,66.4106,,5.92593,
1656141529.0,66.3628,,5.93518,
1656141531.0,,,5.90741,
1656141533.0,,,5.92593,
1656141536.0,64.8828,,5.96759,
1656141538.0,64.7873,,5.85648,
1656141540.0,66.1241,,,
1656141542.0,67.3654,,5.83796,
1656141545.0,,,5.86111,
1656141547.0,65.8854,,5.9537,
1656141549.0,65.8377,,5.90278,
1656141552.0,,,5.86574,
1656141553.0,,,,0.0046296
1656141554.0,65.5035,,5.88426,
1656141555.0,,,,0.0
1656141556.0,66.6971,,5.87963,
1656141559.0,67.6042,,5.92593,
1656141560.0,,,,0.0046296
1656141561.0,67.6519,,5.80556,
1656141562.0,,,,0.0
1656141563.0,69.0842,,5.83333,
1656141565.0,,,5.91204,
1656141568.0,70.8984,,5.85648,
1656141570.0,,,5.8287,
1656141572.0,,,5.89815,
1656141574.0,,,5.88426,
1656141576.0,,,,0.0046296
1656141577.0,,,5.85185,
1656141578.0,,,,0.0
1656141579.0,69.4661,,5.94444,
1656141581.0,69.0842,,5.92593,
1656141584.0,68.7023,,5.88889,
1656141586.0,69.7049,,5.84259,
1656141588.0,71.0894,,5.77315,
1656141590.0,,,5.83796,
1656141593.0,72.6649,,5.8287,
1656141595.0,72.8559,,5.81482,
1656141598.0,,,5.87963,
1656141600.0,,,5.90278,
1656141601.0,,,,0.0046296
1656141602.0,,,5.86574,
1656141604.0,,,5.90741,0.0
1656141607.0,71.3759,,5.94444,
1656141609.0,69.6571,,5.93518,
1656141611.0,,,5.875,
1656141613.0,70.8984,,5.85648,0.0046296
1656141615.0,,,,0.0
1656141616.0,70.9462,,5.90741,
1656141618.0,72.0443,,5.86111,
1656141620.0,,,5.88889,
1656141623.0,,,5.91204,
1656141625.0,73.0469,,5.85648,
1656141626.0,,,,0.0046296
1656141627.0,,,5.89815,
1656141629.0,,,,0.0
1656141630.0,69.9913,,5.99537,
1656141632.0,69.9436,,5.92593,
1656141634.0,,,5.86111,
1656141636.0,69.6571,,5.87963,
1656141639.0,69.5616,,5.92593,
1656141641.0,70.8507,,5.87963,
1656141643.0,71.6623,,,
1656141645.0,,,,0.0046296
1656141646.0,71.9488,,5.83333,
1656141647.0,,,,0.0
1656141648.0,70.421,,5.90278,
1656141650.0,70.3733,,5.93518,
1656141653.0,,,5.89815,
1656141655.0,,,5.87963,
1656141660.0,70.2778,,,
1656141662.0,,,5.90278,
1656141664.0,,,5.90741,
1656141667.0,,,5.90278,
1656141669.0,,,5.94444,
1656141671.0,,,5.86111,
1656141673.0,,,,0.0046296
1656141674.0,,,5.83796,
1656141675.0,,,,0.0
1656141676.0,,,5.90278,
1656141677.0,,,,0.0046296
1656141678.0,70.23,,5.91204,
1656141680.0,,,5.90278,0.0
1656141683.0,71.6623,,5.83333,
1656141685.0,72.3785,,5.86574,
1656141687.0,,,,0.0046296
1656141688.0,72.6172,,5.90278,
1656141689.0,,,,0.0
1656141690.0,74.0017,,5.78704,
1656141692.0,74.0495,,5.78241,
1656141694.0,,,5.80556,
1656141697.0,,,5.95833,
1656141699.0,,,5.91204,
1656141701.0,74.9566,,5.83796,
1656141703.0,,,,0.0046296
1656141704.0,75.0043,,5.78241,
1656141705.0,,,,0.0
1656141706.0,,,5.89815,
1656141707.0,,,,0.0046296
1656141708.0,,,5.86111,
1656141710.0,,,,0.0
1656141711.0,76.3889,,5.79167,
1656141713.0,76.4366,,5.85185,
1656141714.0,,,,0.0046296
1656141715.0,,,5.81944,
1656141717.0,,,5.88426,0.0
1656141719.0,,,5.85648,
1656141722.0,78.8715,,5.76389,
1656141724.0,77.9167,,5.78704,
1656141726.0,77.8212,,5.83796,
1656141728.0,,,,0.0046296
1656141729.0,77.7734,,5.85648,
1656141730.0,,,,0.0
1656141731.0,76.1024,,5.875,
1656141733.0,74.4314,,5.9213,
1656141735.0,,,,0.0046296
1656141736.0,,,5.89815,
1656141737.0,,,,0.0
1656141738.0,76.5799,,5.87963,
1656141740.0,76.6276,,5.84259,
1656141742.0,,,5.85648,
1656141745.0,,,5.875,
1656141747.0,76.5799,,5.90278,
1656141749.0,,,5.81018,
1656141752.0,76.4844,,5.8287,
1656141754.0,74.6701,,5.85648,
1656141756.0,75.8637,,5.88889,
1656141758.0,75.5295,,5.89815,0.0046296
1656141760.0,,,,0.0
1656141761.0,74.0017,,5.86111,
1656141766.0,75.2431,,5.875,
1656141768.0,,,5.8287,
1656141769.0,,,,0.0046296
1656141770.0,76.3889,,5.83796,
1656141772.0,75.1476,,5.87963,0.0
1656141775.0,74.7656,,5.94907,
1656141777.0,,,5.83333,
1656141779.0,,,5.89815,
1656141782.0,,,5.85648,
1656141784.0,74.7179,,5.88889,
1656141787.0,,,5.84259,
1656141789.0,,,5.85648,
1656141791.0,,,5.85185,
1656141793.0,74.4792,,5.875,
1656141796.0,,,5.88426,
1656141798.0,,,5.90278,
1656141800.0,,,5.86111,
1656141802.0,,,,0.0046296
1656141803.0,75.8637,,5.85648,
1656141804.0,,,,0.0
1656141805.0,75.9115,,5.85185,
1656141807.0,74.2882,,5.88889,
1656141810.0,,,5.85648,
1656141812.0,,,5.84259,
1656141814.0,,,5.83796,
1656141816.0,74.2405,,5.86111,
1656141819.0,,,5.8287,
1656141821.0,,,5.81944,
1656141823.0,,,5.8287,
1656141825.0,75.5295,,5.86111,
1656141828.0,75.7205,,5.77315,
1656141830.0,76.7231,,5.83333,
1656141832.0,76.8186,,5.85185,
1656141834.0,,,,0.0046296
1656141835.0,,,5.90278,
1656141836.0,,,,0.0
1656141837.0,75.2431,,5.88426,
1656141838.0,,,,0.0046296
1656141839.0,75.1953,,5.87963,
1656141841.0,,,,0.0
1656141842.0,,,5.84259,
1656141844.0,75.1476,,5.83333,
1656141846.0,,,5.90741,0.0046296
1656141849.0,,,5.85648,
1656141850.0,,,,0.0
1656141851.0,,,5.83796,
1656141852.0,,,,0.0046296
1656141853.0,,,5.88426,
1656141855.0,,,,0.0
1656141856.0,,,5.90278,
1656141858.0,75.0043,,5.85185,
1656141860.0,74.9566,,5.88889,
1656141863.0,,,5.87963,
1656141865.0,,,5.81482,
1656141867.0,74.9089,,5.88426,
1656141870.0,,,5.87963,
1656141872.0,,,5.85648,
1656141874.0,,,5.81018,
1656141876.0,,,5.85648,
1656141878.0,,,,0.0046296
1656141879.0,,,5.83333,
1656141880.0,,,,0.0
1656141881.0,,,5.83796,
1656141883.0,74.8134,,5.91204,
1656141886.0,,,5.85648,
1656141888.0,,,5.90741,
1656141891.0,,,5.89815,
1656141892.0,,,,0.0046296
1656141893.0,,,5.7963,
1656141894.0,,,,0.0
1656141895.0,,,5.85185,
1656141897.0,,,5.85648,
1656141900.0,,,5.83333,
1656141902.0,74.7656,,5.83796,
1656141904.0,,,5.88889,
1656141907.0,,,5.84259,
1656141909.0,,,5.8287,
1656141911.0,,,5.83333,
1656141913.0,,,5.875,
1656141916.0,,,5.8287,
1656141918.0,,,5.875,
1656141919.0,,,,0.0046296
1656141920.0,,,5.83333,
1656141922.0,,,,0.0
1656141923.0,74.7179,,5.875,
1656141925.0,,,5.88426,
1656141927.0,,,5.90278,
1656141930.0,,,5.86574,
1656141932.0,,,5.85648,
1656141933.0,,,,0.0046296
1656141934.0,,,5.875,
1656141936.0,,,,0.0
1656141937.0,,,5.86574,
1656141939.0,74.6701,,5.84259,
1656141941.0,,,5.87963,
1656141944.0,,,5.89815,
1656141946.0,,,5.81944,
1656141947.0,,,,0.0046296
1656141948.0,,,5.84259,
1656141950.0,,,5.85185,0.0
1656141953.0,,,5.84259,
1656141954.0,,,,0.0046296
1656141955.0,,,5.81018,
1656141957.0,,,5.88426,0.0
1656141960.0,,,5.88889,
1656141962.0,,,5.86111,
1656141964.0,74.5747,,,
1656141967.0,,,5.90741,
1656141969.0,,,5.88426,
1656141971.0,,,5.83333,
1656141973.0,,,5.85648,
1656141975.0,,,,0.0046296
1656141976.0,,,5.88889,
1656141977.0,,,,0.0
1656141978.0,,,5.84259,
1656141980.0,,,5.86111,
1656141983.0,,,5.84259,
1656141985.0,,,5.875,
1656141987.0,74.5269,,5.81944,
1656141992.0,74.4792,,5.87963,
1656141994.0,72.9991,,5.93518,
1656141997.0,73.5243,,5.90278,
1656141999.0,73.3333,,5.83333,
1656142001.0,73.8108,,5.87963,
1656142004.0,,,5.81482,
1656142006.0,,,5.84259,
1656142008.0,73.763,,5.88889,
1656142010.0,72.283,,5.86111,
1656142012.0,,,,0.0046296
1656142013.0,72.1398,,5.93056,
1656142014.0,,,,0.0
1656142015.0,,,5.93518,
1656142017.0,70.7552,,5.9213,
1656142020.0,,,5.97685,
1656142022.0,,,5.86574,
1656142024.0,72.092,,5.87963,
1656142026.0,,,5.90741,0.0046296
1656142028.0,,,,0.0
1656142029.0,,,5.88889,
1656142031.0,70.6597,,5.9537,
1656142033.0,70.4688,,5.86111,0.0046296
1656142035.0,,,,0.0
1656142036.0,,,5.84259,
1656142038.0,71.8056,,5.85185,
1656142039.0,,,,0.0046296
1656142040.0,,,5.85648,
1656142042.0,,,,0.0
1656142043.0,70.23,,5.87963,
1656142045.0,69.8958,,,
1656142047.0,,,5.88889,
1656142049.0,71.1372,,5.81018,
1656142052.0,71.1849,,5.90278,
1656142054.0,,,5.85185,
1656142056.0,,,5.87963,
1656142058.0,71.1372,,5.86574,
1656142061.0,,,5.84259,
1656142062.0,,,,0.0046296
1656142063.0,,,5.89815,
1656142064.0,,,,0.0
1656142065.0,71.0894,,5.86574,
1656142068.0,,,5.89815,
1656142070.0,,,5.87963,
1656142072.0,70.9939,,5.81018,
1656142075.0,,,5.95833,
1656142077.0,,,5.93056,
1656142079.0,70.9462,,5.86111,
1656142082.0,,,5.89815,
1656142084.0,,,5.86574,
1656142086.0,70.8984,,5.89815,
1656142089.0,,,5.94444,
1656142091.0,,,5.87963,
1656142093.0,70.8507,,5.89815,
1656142095.0,70.7552,,5.88889,
1656142098.0,,,5.89815,
1656142100.0,,,5.84259,
1656142102.0,,,5.86574,
1656142104.0,68.1293,,5.98148,
1656142107.0,68.0339,,5.95833,
1656142109.0,66.3151,,5.93518,
1656142111.0,68.2248,,5.90278,
1656142114.0,67.8429,,5.86574,
1656142116.0,67.5087,,5.88889,
1656142118.0,68.6068,,5.9213,
1656142120.0,68.7023,,5.875,
1656142123.0,68.6068,,,
1656142125.0,67.079,,5.94444,
1656142126.0,,,,0.0046296
1656142127.0,66.7925,,5.92593,
1656142129.0,65.6467,,5.94444,0.0
1656142132.0,,,5.96759,
1656142134.0,65.026,,5.9537,
1656142136.0,64.3099,,5.90741,
1656142139.0,65.026,,5.88889,
1656142141.0,65.6467,,5.92593,
1656142143.0,,,5.9537,
1656142146.0,,,5.85185,
1656142148.0,,,5.9213,
1656142150.0,,,5.88889,
1656142152.0,,,5.90741,
1656142154.0,65.599,,5.96759,
1656142157.0,,,5.90741,
1656142159.0,,,5.93056,
1656142163.0,65.5035,,5.90278,
1656142166.0,,,5.93518,
1656142167.0,,,,0.0046296
1656142168.0,65.4557,,5.88426,
1656142170.0,,,5.90741,0.0
1656142173.0,,,5.90278,
1656142175.0,65.408,,,
1656142177.0,,,5.88426,
1656142179.0,65.3602,,5.90278,
1656142181.0,65.2648,,5.92593,
1656142184.0,,,5.9213,
1656142186.0,,,5.91204,
1656142188.0,65.217,,5.93518,
1656142191.0,,,5.88426,
1656142193.0,65.1693,,5.93518,
1656142195.0,,,5.94907,
1656142199.0,,,,0.0046296
1656142200.0,,,5.90741,
1656142201.0,,,,0.0
1656142202.0,,,5.96759,
1656142205.0,,,5.88426,
1656142209.0,63.737,,5.90278,
1656142212.0,62.4002,,5.94907,
1656142214.0,62.3524,,5.96759,
1656142216.0,,,5.94444,
1656142219.0,60.9679,,6.04167,
1656142221.0,60.7292,,6.03704,
1656142223.0,,,5.90741,
1656142225.0,,,5.93518,
1656142228.0,61.6363,,,
1656142230.0,62.2569,,5.90278,
1656142232.0,,,5.94907,
1656142235.0,60.6337,,5.92593,
1656142237.0,59.2969,,5.97685,
1656142239.0,59.2491,,6.04167,
1656142242.0,,,5.95833,
1656142244.0,,,6.01852,
1656142246.0,58.2465,,5.97685,
1656142249.0,57.8646,,6.01389,
1656142251.0,57.8168,,5.9537,
1656142253.0,59.0104,,5.86574,
1656142255.0,60.4427,,5.90278,
1656142258.0,60.4905,,,
1656142260.0,,,5.89815,
1656142262.0,60.4427,,5.97222,
1656142265.0,,,5.90741,
1656142267.0,,,6.00463,
1656142269.0,,,6.0,
1656142271.0,,,5.96759,
1656142273.0,,,,0.0046296
1656142274.0,60.395,,5.94907,
1656142275.0,,,,0.0
1656142276.0,,,5.90741,
1656142278.0,,,5.90278,
1656142281.0,,,5.93056,
1656142283.0,60.3472,,5.99537,
1656142285.0,,,5.97222,
1656142288.0,,,5.98148,
1656142290.0,60.2517,,5.95833,
1656142292.0,,,5.91204,
1656142294.0,,,5.93056,
1656142295.0,60.204,,5.99537,0.0046296
1656142297.0,,,5.97222,0.0
1656142299.0,,,5.96759,
1656142301.0,60.1563,,5.99537,
1656142303.0,,,5.94907,
1656142305.0,58.4375,,5.90278,
1656142306.0,57.1007,,5.99074,
1656142308.0,55.6684,,6.09722,0.0046296
1656142310.0,55.3819,,6.07407,
1656142311.0,,,,0.0
1656142312.0,55.3342,,5.96759,
1656142314.0,,,5.94444,
1656142315.0,,,5.94907,
1656142317.0,,,6.02778,
1656142319.0,56.5278,,5.96759,
1656142321.0,57.8646,,5.94907,
1656142323.0,57.9601,,5.9213,
1656142324.0,,,,0.0046296
1656142325.0,,,5.92593,
1656142326.0,,,,0.0
1656142327.0,56.4323,,5.94907,
1656142328.0,56.3368,,5.95833,
1656142330.0,54.9523,,5.99537,
1656142332.0,54.9045,,6.06482,
1656142334.0,53.6632,,6.05093,
1656142336.0,53.5677,,5.98148,
1656142338.0,,,6.01852,
1656142339.0,,,,0.0046296
1656142340.0,,,5.91204,
1656142341.0,,,5.99537,0.0
1656142343.0,,,5.93518,
1656142345.0,,,5.9537,
1656142347.0,,,5.98148,
1656142349.0,,,5.93518,
1656142350.0,54.9523,,5.97222,
1656142352.0,55.0,,5.95833,0.0046296
1656142354.0,,,5.98148,0.0
1656142356.0,,,6.0,
1656142358.0,,,5.93056,
1656142360.0,,,5.98148,
1656142361.0,,,6.01389,
1656142363.0,54.9523,,5.99537,0.0046296
1656142366.0,,,5.97685,
1656142367.0,,,,0.0
1656142368.0,53.52,,5.9537,
1656142370.0,53.4245,,5.97222,
1656142375.0,54.6181,,5.93056,
1656142377.0,54.6658,,5.99537,
1656142379.0,,,5.96759,
1656142382.0,54.7135,,6.00463,
1656142383.0,,,,0.0046296
1656142386.0,,,,0.0
1656142387.0,,,5.96759,
1656142389.0,,,5.97222,
1656142391.0,,,5.97685,
1656142393.0,,,5.94444,
1656142396.0,54.6658,,5.97685,
1656142398.0,,,5.98148,
1656142400.0,,,5.9537,
1656142402.0,,,6.02315,
1656142404.0,,,,0.0046296
1656142405.0,54.6181,,6.03704,
1656142406.0,,,,0.0
1656142407.0,,,5.99074,
1656142410.0,54.5226,,5.94444,
1656142412.0,,,5.96759,
1656142414.0,52.6128,,5.99537,0.0046296
1656142417.0,51.8012,,6.07407,
1656142418.0,,,,0.0
1656142419.0,51.7535,,5.99074,
1656142421.0,50.5599,,5.97222,
1656142423.0,50.4644,,6.08333,
1656142426.0,,,5.93518,
1656142428.0,50.4167,,6.0,
1656142430.0,50.4644,,5.96759,
1656142433.0,50.4167,,6.13889,
1656142435.0,,,6.00463,
1656142436.0,,,,0.0046296
1656142437.0,50.4644,,5.97685,
1656142439.0,,,,0.0
1656142440.0,49.2708,,6.09722,
1656142442.0,49.2231,,6.02315,
1656142444.0,,,5.97685,
1656142446.0,,,6.05093,
1656142449.0,47.9818,,6.10648,
1656142451.0,47.934,,5.99074,
1656142453.0,,,6.02778,0.0046296
1656142456.0,48.6979,,5.97222,
1656142458.0,,,5.92593,
1656142459.0,,,,0.0
1656142460.0,48.6502,,5.9537,
1656142462.0,48.6979,,5.96759,
1656142464.0,,,,0.0046296
1656142465.0,,,5.94444,
1656142466.0,,,,0.0
1656142467.0,48.5069,,6.11574,
1656142470.0,47.3611,,6.04167,
1656142472.0,48.0773,,5.99537,
1656142473.0,,,,0.0046296
1656142474.0,47.0269,,6.05093,
1656142476.0,46.9792,,6.06482,0.0
1656142479.0,47.934,,6.07407,
1656142481.0,47.9818,,6.12963,
1656142483.0,,,5.96759,0.0046296
1656142485.0,,,,0.0
1656142486.0,,,6.02778,
1656142488.0,,,6.03704,
1656142490.0,,,5.94907,
1656142492.0,,,5.98148,0.0046296
1656142494.0,,,5.99074,0.0
1656142497.0,,,6.03704,
1656142498.0,,,,0.0046296
1656142499.0,,,6.00463,
1656142500.0,,,,0.0
1656142501.0,,,5.94444,
1656142504.0,,,5.86574,
1656142506.0,,,5.94444,
1656142508.0,,,6.06018,
1656142510.0,,,5.93518,
1656142512.0,,,,0.0046296
1656142513.0,,,5.95833,
1656142514.0,,,,0.0
1656142515.0,,,6.02778,
1656142517.0,,,,0.0046296
1656142518.0,,,6.02315,
1656142519.0,,,,0.0
1656142522.0,,,6.02778,
1656142525.0,,,6.0463,
1656142526.0,,,,0.0092593
1656142527.0,,,6.06018,
1656142528.0,,,,0.0
1656142529.0,,,5.9213,
1656142531.0,,,6.01852,
1656142534.0,,,5.99537,
1656142536.0,,,5.98148,
1656142538.0,,,6.08796,0.0046296
1656142540.0,,,,0.0
1656142541.0,,,5.91204,
1656142543.0,,,6.01389,
1656142545.0,,,6.00463,
1656142548.0,,,5.93518,
1656142550.0,,,6.02315,
1656142552.0,47.934,,6.03704,
1656142554.0,,,6.02315,
1656142556.0,,,,0.0046296
1656142557.0,,,5.90741,
1656142558.0,,,,0.0
1656142559.0,,,6.02778,
1656142562.0,,,5.98148,
1656142563.0,,,,0.0046296
1656142564.0,,,6.03704,
1656142566.0,46.5972,,5.94444,0.0
1656142569.0,47.0747,,6.07407,
1656142571.0,46.7882,,5.92593,
1656142574.0,47.5998,,6.04167,
1656142576.0,46.5972,,5.97222,
1656142578.0,46.0243,,6.02315,
1656142580.0,,,,0.0046296
1656142581.0,,,6.09722,
1656142582.0,,,,0.0
1656142583.0,45.8333,,5.90741,
1656142585.0,44.4488,,6.10648,
1656142587.0,,,6.06018,
1656142590.0,,,6.28241,
1656142591.0,,,,0.0046296
1656142592.0,,,5.875,
1656142593.0,,,,0.0
1656142594.0,,,6.0,
1656142596.0,,,6.05093,
1656142599.0,,,5.95833,
1656142600.0,,,,0.0046296
1656142601.0,,,6.03704,
1656142602.0,,,,0.0
1656142603.0,,,6.02315,
1656142606.0,,,6.12037,
1656142608.0,43.2075,,6.11111,
1656142610.0,43.1597,,6.02778,
1656142612.0,,,5.99537,0.0046296
1656142614.0,,,,0.0
1656142617.0,,,6.00463,
1656142619.0,,,,0.0046296
1656142620.0,,,6.01852,
1656142621.0,,,,0.0
1656142622.0,41.9661,,6.09722,
1656142624.0,41.8707,,6.12963,
1656142627.0,42.8255,,6.00463,
1656142629.0,,,6.03704,
1656142631.0,,,6.02315,
1656142634.0,,,6.0,
1656142636.0,,,6.01852,
1656142638.0,,,5.9213,
1656142641.0,42.921,,6.0,
1656142643.0,42.9688,,6.06018,
1656142645.0,42.921,,6.07407,
1656142648.0,,,6.02778,
1656142650.0,,,6.02315,
1656142652.0,,,6.11111,
1656142654.0,,,6.12037,
1656142657.0,,,6.02315,
1656142659.0,42.9688,,5.93518,
1656142661.0,,,6.06018,
1656142664.0,,,6.0,
1656142666.0,,,6.08333,
1656142668.0,,,6.11574,
1656142669.0,,,,0.0046296
1656142670.0,,,6.0,
1656142672.0,,,,0.0
1656142673.0,,,6.02778,
1656142675.0,,,6.05093,
1656142677.0,,,6.03704,
1656142678.0,,,,0.0046296
1656142679.0,,,6.08796,
1656142681.0,,,,0.0
1656142682.0,,,6.23148,
1656142684.0,,,6.06944,
1656142686.0,,,5.92593,
1656142688.0,,,5.97222,0.0046296
1656142690.0,,,,0.0
1656142691.0,,,5.99074,
1656142693.0,,,6.0,
1656142695.0,,,6.12037,
1656142697.0,,,5.95833,
1656142700.0,,,6.0,
1656142701.0,,,,0.0046296
1656142702.0,42.921,,5.99537,
1656142705.0,,,6.0,
1656142706.0,,,,0.0
1656142707.0,42.9688,,6.09722,
1656142709.0,42.2526,,6.01389,
1656142712.0,41.3932,,6.22222,
1656142714.0,41.3455,,6.02778,
1656142716.0,,,5.92593,
1656142719.0,,,6.11574,
1656142721.0,,,6.0463,
1656142723.0,42.5391,,5.97685,
1656142725.0,40.5339,,6.02315,
1656142727.0,,,,0.0046296
1656142728.0,39.9609,,6.11574,
1656142729.0,,,,0.0
1656142730.0,38.2899,,6.22685,
1656142732.0,38.2422,,6.11111,0.0046296
1656142734.0,,,,0.0
1656142735.0,,,6.06018,
1656142737.0,39.3403,,6.09259,
1656142739.0,39.388,,6.04167,
1656142742.0,,,5.93518,
1656142744.0,38.1944,,5.9537,
1656142747.0,,,6.04167,
1656142749.0,36.5712,,6.13889,
1656142751.0,,,6.12963,
1656142753.0,,,5.97222,
1656142756.0,,,5.94907,
1656142758.0,,,6.08796,
1656142760.0,,,6.00463,
1656142762.0,37.526,,6.06482,
1656142765.0,37.5738,,6.08796,
1656142769.0,,,6.03704,
1656142771.0,,,6.08796,
1656142774.0,37.526,,5.97222,
1656142776.0,37.1918,,5.99074,
1656142778.0,36.4757,,6.06482,
1656142781.0,36.3325,,6.02315,
1656142783.0,36.2847,,6.01852,
1656142785.0,37.1918,,5.99537,
1656142788.0,37.2873,,6.23148,
1656142790.0,,,6.10648,
1656142792.0,37.2396,,6.06482,
1656142795.0,37.2873,,5.98148,
1656142797.0,37.2396,,6.11574,
1656142799.0,,,6.16667,
1656142801.0,,,6.17593,
1656142804.0,,,6.11574,
1656142806.0,37.1918,,6.25463,
1656142808.0,37.2396,,6.08333,0.0046296
1656142810.0,,,,0.0
1656142811.0,,,6.03704,
1656142813.0,,,6.11111,
1656142815.0,,,6.01389,
1656142818.0,37.1918,,5.94444,
1656142820.0,,,6.02778,
1656142822.0,37.2396,,6.01389,
1656142823.0,,,,0.0046296
1656142824.0,,,6.04167,
1656142826.0,,,,0.0
1656142827.0,37.2873,,6.13426,
1656142828.0,,,,0.0046296
1656142829.0,,,6.05093,
1656142831.0,,,6.08333,0.0
1656142833.0,,,6.12963,0.0046296
1656142835.0,,,,0.0
1656142836.0,,,6.03704,
1656142839.0,,,,0.0046296
1656142840.0,,,6.14352,
1656142842.0,,,,0.0
1656142843.0,,,6.01852,
1656142845.0,,,6.0,
1656142847.0,,,6.06018,
1656142849.0,,,6.01852,
1656142852.0,,,6.12037,
1656142854.0,,,6.08796,
1656142856.0,,,6.15741,
1656142859.0,,,6.06018,
1656142861.0,,,6.0,
1656142863.0,,,6.01852,
1656142865.0,,,5.96759,
1656142868.0,37.2396,,6.10648,
1656142869.0,,,,0.0046296
1656142870.0,37.2873,,,
1656142872.0,,,6.11574,0.0
1656142874.0,,,,0.0046296
1656142875.0,37.2396,,6.13426,
1656142877.0,,,6.10648,
1656142878.0,,,,0.0
1656142879.0,,,6.06944,
1656142881.0,,,5.92593,0.0046296
1656142883.0,,,,0.0
1656142884.0,,,5.99537,
1656142885.0,,,,0.0046296
1656142886.0,,,6.02315,
1656142888.0,,,6.08796,0.0
1656142890.0,,,6.07407,
1656142893.0,,,6.06482,
1656142894.0,,,,0.0046296
1656142895.0,,,6.15741,
1656142898.0,,,6.09722,
1656142899.0,,,,0.0
1656142900.0,,,5.97685,
1656142902.0,37.1918,,6.05093,
1656142904.0,37.2396,,6.06018,0.0046296
1656142906.0,,,,0.0
1656142907.0,37.1918,,5.9537,
1656142909.0,,,5.99537,
1656142911.0,,,6.07407,0.0046296
1656142913.0,,,,0.0
1656142914.0,,,6.18982,
1656142915.0,,,,0.0046296
1656142916.0,,,6.08796,
1656142918.0,,,6.12963,0.0
1656142920.0,,,,0.0046296
1656142921.0,,,6.06018,
1656142922.0,,,,0.0
1656142923.0,,,6.09722,
1656142925.0,38.6241,,6.06944,
1656142927.0,36.9531,,6.11111,
1656142930.0,38.3854,,6.0463,
1656142932.0,38.4332,,6.05093,
1656142935.0,38.3854,,6.0463,
1656142937.0,39.3403,,6.00463,
1656142939.0,37.8125,,6.01852,
1656142940.0,,,,0.0046296
1656142941.0,,,6.06944,
1656142943.0,,,,0.0
1656142944.0,,,6.05093,
1656142945.0,,,,0.0046296
1656142946.0,,,6.01389,
1656142948.0,,,6.02778,
1656142950.0,39.2448,,6.00463,0.0
1656142953.0,,,6.02315,
1656142954.0,,,,0.0046296
1656142955.0,,,5.95833,
1656142957.0,,,,0.0
1656142958.0,37.526,,6.09722,
1656142960.0,38.8628,,6.07407,
1656142962.0,,,6.02778,
1656142964.0,38.2422,,5.98148,
1656142966.0,,,,0.0046296
1656142967.0,39.6267,,6.0463,
1656142969.0,37.9557,,6.18518,0.0
1656142972.0,37.908,,6.09722,
1656142974.0,,,6.14352,
1656142976.0,,,6.07407,
1656142979.0,39.2448,,6.10648,
1656142981.0,39.388,,5.91204,
1656142983.0,37.6693,,6.0463,
1656142986.0,37.5738,,6.03704,
1656142988.0,38.9583,,6.01852,
1656142990.0,,,6.00463,
1656142992.0,,,5.90741,
1656142995.0,39.6745,,5.98148,
1656142997.0,39.9609,,5.86111,
1656142999.0,38.4332,,5.99537,
1656143002.0,38.3854,,5.95833,
1656143004.0,,,6.0,
1656143006.0,,,6.0463,
1656143009.0,,,5.97685,
1656143011.0,,,6.05093,
1656143013.0,,,5.95833,
1656143015.0,,,6.01852,
1656143017.0,,,,0.0046296
1656143018.0,39.7222,,6.15278,
1656143019.0,,,,0.0
1656143020.0,38.1467,,5.94444,
1656143022.0,39.388,,6.00463,
1656143025.0,37.7648,,5.94907,
1656143027.0,37.717,,6.03704,
1656143029.0,,,6.02778,
1656143032.0,,,5.99074,
1656143033.0,,,,0.0046296
1656143034.0,37.9557,,6.03704,
1656143035.0,,,,0.0
1656143036.0,38.4332,,6.06944,
1656143038.0,38.4809,,6.03704,
1656143041.0,37.2396,,5.95833,
1656143043.0,38.2422,,6.02778,
1656143045.0,,,6.02315,
1656143048.0,,,6.11111,
1656143050.0,38.2899,,6.08796,
1656143051.0,,,,0.0046296
1656143052.0,,,6.11111,
1656143054.0,,,,0.0
1656143055.0,38.0512,,5.99074,
1656143057.0,38.0035,,6.18518,
1656143059.0,,,6.03704,
1656143061.0,38.1944,,6.2037,
1656143063.0,37.9557,,6.25,
1656143066.0,37.8125,,6.17593,
1656143067.0,,,,0.0046296
1656143068.0,,,6.06018,
1656143070.0,,,6.07407,0.0
1656143073.0,,,6.17593,
1656143075.0,,,6.00463,
1656143077.0,,,6.01852,
1656143080.0,,,5.90278,
1656143082.0,,,6.0,
1656143086.0,,,6.00463,
1656143089.0,,,5.88889,
1656143090.0,,,,0.0046296
1656143091.0,36.3802,,6.05093,
1656143093.0,37.2396,,6.01852,0.0
1656143096.0,36.0938,,6.0,
1656143098.0,,,5.97222,
1656143100.0,,,6.11111,
1656143102.0,34.8047,,6.27315,
1656143105.0,,,6.12963,
1656143107.0,,,5.95833,
1656143109.0,33.5156,,6.08333,
1656143112.0,32.2266,,6.21296,
1656143114.0,31.8446,,6.18056,
1656143116.0,,,6.0,0.0046296
1656143118.0,33.9453,,6.18056,0.0
1656143121.0,,,6.03704,
1656143122.0,,,,0.0046296
1656143123.0,32.2743,,6.18056,
1656143125.0,32.2266,,6.11111,0.0
1656143128.0,,,6.03704,
1656143130.0,,,6.08333,
1656143132.0,,,6.15278,
1656143135.0,30.9852,,6.12037,
1656143137.0,,,6.25926,
1656143138.0,,,,0.0046296
1656143139.0,,,6.0463,
1656143141.0,,,6.03704,0.0
1656143144.0,,,6.19907,
1656143146.0,29.7917,,6.09722,
1656143149.0,,,6.18518,
1656143151.0,,,5.99537,
1656143153.0,30.7943,,6.27778,
1656143155.0,30.842,,5.94444,
1656143158.0,,,5.94907,
1656143160.0,,,6.21296,
1656143163.0,,,6.05093,
1656143165.0,,,6.06018,
1656143167.0,30.8898,,6.04167,
1656143169.0,,,6.13426,
1656143172.0,30.842,,6.02778,
1656143174.0,,,5.99074,
1656143176.0,30.8898,,6.20833,
1656143179.0,,,6.09722,
1656143181.0,30.842,,6.05093,
1656143183.0,,,6.06944,
1656143185.0,,,6.0463,0.0046296
1656143188.0,,,6.14352,
1656143189.0,,,,0.0
1656143190.0,,,5.96759,
1656143192.0,,,6.09722,
1656143195.0,,,6.01852,
1656143197.0,,,5.95833,
1656143199.0,,,6.0463,
1656143201.0,,,,0.0046296
1656143202.0,,,5.99074,
1656143203.0,,,,0.0
1656143204.0,,,6.16667,
1656143206.0,,,5.94907,
1656143209.0,,,6.03704,
1656143211.0,,,6.16667,
1656143213.0,30.7943,,5.98148,
1656143216.0,,,6.12963,
1656143218.0,,,6.2037,
1656143220.0,,,6.06018,
1656143223.0,,,5.97685,
1656143225.0,,,6.09722,
1656143227.0,,,6.13889,
1656143230.0,,,5.9537,
1656143232.0,,,6.12963,
1656143234.0,,,6.00463,
1656143237.0,,,6.09722,
1656143239.0,,,6.10648,
1656143241.0,,,6.01852,
1656143243.0,,,6.14352,
1656143246.0,32.2743,,6.09259,
1656143248.0,,,6.01389,
1656143250.0,32.2266,,6.44444,
1656143252.0,,,,0.0046296
1656143253.0,33.1814,,5.9537,
1656143254.0,,,,0.0
1656143255.0,32.7995,,6.01852,
1656143257.0,32.2266,,6.12037,0.0046296
1656143259.0,,,,0.0
1656143260.0,31.0807,,6.01852,
1656143262.0,32.4653,,6.17593,
1656143263.0,,,,0.0046296
1656143264.0,,,6.06018,
1656143266.0,33.4679,,6.13889,0.0
1656143269.0,,,6.23148,
1656143271.0,33.1337,,5.95833,
1656143273.0,,,6.03704,
1656143275.0,,,5.88889,
1656143278.0,33.4201,,6.13426,
1656143280.0,33.9931,,6.13889,
1656143282.0,,,5.96759,
1656143285.0,,,6.13889,
1656143287.0,35.0434,,5.96759,
1656143289.0,,,5.92593,
1656143291.0,,,,0.0046296
1656143292.0,,,6.16204,
1656143293.0,,,,0.0
1656143294.0,,,6.03704,
1656143296.0,,,6.08333,
1656143298.0,34.9479,,5.98148,
1656143300.0,,,,0.0046296
1656143301.0,,,5.95833,
1656143303.0,34.9002,,6.01852,
1656143304.0,,,,0.0
1656143305.0,35.8073,,,
1656143307.0,,,6.18056,
1656143309.0,,,,0.0046296
1656143310.0,,,6.10648,
1656143311.0,,,,0.0
1656143312.0,,,6.07407,
1656143314.0,36.7144,,5.99074,
1656143317.0,36.8099,,5.93056,
1656143319.0,,,6.09259,
1656143321.0,35.2821,,6.19907,
1656143324.0,33.8498,,6.0,
1656143326.0,,,6.0463,
1656143328.0,,,,0.0046296
1656143329.0,,,5.99537,
1656143330.0,,,,0.0
1656143331.0,33.6589,,6.02315,
1656143333.0,33.5156,,6.15741,
1656143335.0,33.1337,,6.11574,
1656143338.0,34.0885,,6.08333,
1656143339.0,,,,0.0046296
1656143340.0,35.1389,,5.97222,
1656143342.0,33.9453,,6.12963,
1656143344.0,,,,0.0
1656143345.0,33.5156,,6.11111,
1656143347.0,,,6.07407,
1656143349.0,,,6.08333,
1656143352.0,,,6.22222,
1656143353.0,,,,0.0046296
1656143354.0,,,6.08333,
1656143355.0,,,,0.0
1656143356.0,,,5.9213,
1656143358.0,,,6.17593,
1656143361.0,,,6.0,
1656143363.0,,,6.0463,
1656143365.0,,,6.11574,
1656143368.0,,,6.15741,
1656143370.0,,,6.08333,
1656143372.0,,,6.03704,
1656143374.0,,,,0.0046296
1656143375.0,,,6.00463,
1656143376.0,,,,0.0
1656143377.0,,,6.12037,
1656143379.0,,,6.0463,
1656143381.0,,,6.06482,
1656143384.0,,,6.04167,
1656143386.0,,,6.15278,
1656143388.0,,,6.08333,
1656143391.0,,,6.01852,
1656143393.0,,,6.02778,
1656143395.0,,,6.12037,
1656143398.0,,,6.02778,
1656143400.0,,,6.00463,
1656143402.0,,,6.06944,
1656143404.0,,,6.01389,
1656143407.0,,,6.16204,
1656143409.0,,,6.0463,
1656143411.0,,,6.01389,
1656143414.0,,,6.13426,
1656143416.0,,,5.94444,
1656143418.0,,,6.19907,
1656143421.0,,,5.99074,
1656143423.0,,,6.00463,
1656143424.0,,,,0.0046296
1656143425.0,,,6.15278,
1656143427.0,,,5.99537,0.0
1656143431.0,,,,0.0046296
1656143432.0,,,6.04167,
1656143434.0,,,6.12037,0.0
1656143436.0,,,,0.0046296
1656143437.0,,,6.01389,
1656143438.0,,,,0.0
1656143439.0,,,5.97222,
1656143442.0,,,6.13426,
1656143444.0,,,6.06482,
1656143446.0,,,6.02315,
1656143449.0,33.4679,,6.22222,
1656143451.0,,,5.98148,
1656143453.0,,,6.00463,
1656143456.0,,,6.10648,
1656143458.0,,,6.06018,
1656143460.0,33.5156,,6.0463,
1656143462.0,33.4679,,6.14352,0.0046296
1656143464.0,,,,0.0
1656143465.0,33.5156,,5.96759,
1656143467.0,33.4679,,5.94907,
1656143469.0,33.5156,,6.06944,0.0046296
1656143471.0,,,,0.0
1656143472.0,33.4679,,6.02315,
1656143474.0,,,6.0,
1656143476.0,,,6.22685,
1656143479.0,,,6.01389,
1656143480.0,,,,0.0046296
1656143481.0,,,6.02315,
1656143483.0,,,5.94907,0.0
1656143486.0,34.9002,,6.34259,
1656143488.0,,,6.06944,
1656143490.0,35.8073,,6.05093,
1656143493.0,35.855,,6.09722,
1656143494.0,,,,0.0046296
1656143495.0,,,6.13889,
1656143496.0,,,,0.0
1656143497.0,,,6.07407,
1656143499.0,,,6.13426,
1656143502.0,36.5712,,6.01852,
1656143504.0,,,6.16204,
1656143506.0,,,6.10648,
1656143508.0,,,6.09722,
1656143511.0,37.2873,,5.97222,
1656143513.0,37.3351,,6.11111,
1656143515.0,37.9557,,6.05093,
1656143518.0,38.4809,,5.93518,
1656143519.0,,,,0.0046296
1656143520.0,36.9531,,6.01389,
1656143521.0,,,,0.0
1656143522.0,37.9557,,6.05093,
1656143524.0,,,5.98148,0.0046296
1656143526.0,,,6.0,
1656143528.0,,,,0.0
1656143529.0,,,6.09722,
1656143531.0,,,5.99537,
1656143533.0,,,,0.0046296
1656143535.0,,,,0.0
1656143536.0,37.908,,6.0463,
1656143538.0,37.8125,,6.00463,
1656143540.0,38.5286,,6.03704,
1656143542.0,,,5.99074,
1656143545.0,,,6.0463,
1656143546.0,,,,0.0046296
1656143547.0,,,5.96759,
1656143549.0,37.0009,,6.08333,
1656143552.0,36.7144,,6.03704,
1656143553.0,,,,0.0
1656143554.0,36.6189,,6.11111,
1656143557.0,,,6.03704,
1656143559.0,36.5712,,6.11111,
1656143561.0,,,6.09722,
1656143564.0,,,6.03704,
1656143566.0,,,6.00463,
1656143568.0,,,6.10648,
1656143571.0,,,6.12963,
1656143573.0,37.717,,6.06482,
1656143575.0,36.2847,,6.02778,
1656143577.0,36.237,,6.13426,
1656143580.0,,,6.03704,
1656143582.0,,,6.0463,
1656143585.0,,,6.0,
1656143587.0,,,6.11574,
1656143589.0,,,6.05093,
1656143591.0,,,6.04167,0.0046296
1656143593.0,,,,0.0
1656143594.0,,,6.0463,
1656143596.0,,,5.99537,
1656143598.0,,,6.07407,
1656143603.0,,,6.00463,
1656143605.0,,,6.16204,
1656143607.0,,,6.06482,
1656143610.0,,,6.14352,
1656143612.0,,,6.02315,
1656143614.0,,,6.0463,
1656143616.0,36.1415,,6.02315,
1656143619.0,36.237,,6.01389,
1656143621.0,,,6.00463,
1656143623.0,36.1415,,5.99074,0.0046296
1656143625.0,,,,0.0
1656143626.0,,,6.0,
1656143627.0,,,,0.0046296
1656143628.0,,,6.08796,
1656143630.0,,,6.12963,0.0
1656143633.0,,,6.09259,
1656143638.0,,,6.09722,
1656143640.0,,,6.06944,
1656143642.0,,,6.04167,
1656143644.0,,,6.0463,
1656143647.0,,,6.07407,
1656143649.0,,,6.08796,
1656143650.0,,,,0.0046296
1656143651.0,,,6.11111,
1656143653.0,,,5.97685,0.0
1656143656.0,,,5.97222,
1656143657.0,,,,0.0046296
1656143658.0,,,6.06482,
1656143659.0,,,,0.0
1656143660.0,,,6.18518,
1656143663.0,,,6.23148,
1656143665.0,,,6.06944,
1656143667.0,,,6.18056,
1656143669.0,,,6.0463,
1656143671.0,,,,0.0046296
1656143672.0,,,6.06482,
1656143673.0,,,,0.0
1656143674.0,,,6.08796,
1656143676.0,36.0938,,6.07407,0.0046296
1656143678.0,,,,0.0
1656143679.0,36.1415,,6.13426,
1656143680.0,,,,0.0046296
1656143681.0,36.0938,,5.93056,
1656143682.0,,,,0.0
1656143683.0,,,5.98148,
1656143686.0,,,5.97222,
1656143687.0,,,,0.0046296
1656143688.0,,,5.99074,
1656143689.0,,,,0.0
1656143690.0,,,6.20833,
1656143692.0,,,6.2037,
1656143695.0,,,6.04167,
1656143697.0,,,6.06482,
1656143699.0,,,5.98148,
1656143702.0,,,6.06944,
1656143704.0,,,6.12963,
1656143706.0,,,6.11574,
1656143709.0,,,6.13426,
1656143711.0,,,6.05093,
1656143715.0,,,6.01852,
1656143718.0,,,6.13426,
1656143719.0,,,,0.0046296
1656143722.0,,,6.15278,
1656143724.0,,,6.05093,
1656143726.0,,,,0.0
1656143727.0,,,6.02315,
1656143729.0,,,6.07407,
1656143731.0,,,5.94444,
1656143733.0,,,,0.0046296
1656143734.0,,,5.99074,
1656143735.0,,,,0.0
1656143736.0,,,6.04167,
1656143738.0,,,6.16667,
1656143740.0,36.046,,6.06482,0.0046296
1656143742.0,,,,0.0
1656143743.0,36.0938,,6.09722,
1656143744.0,,,,0.0046296
1656143745.0,36.046,,5.99537,
1656143747.0,,,6.03704,0.0
1656143750.0,36.0938,,6.15741,
1656143752.0,36.046,,6.14352,
1656143754.0,,,5.94907,
1656143756.0,,,6.06482,0.0046296
1656143758.0,,,,0.0
1656143759.0,,,6.0,
1656143763.0,,,6.02315,
1656143765.0,,,6.06944,0.0046296
1656143767.0,,,,0.0
1656143768.0,,,6.11111,
1656143770.0,,,6.12963,
1656143772.0,,,,0.0046296
1656143773.0,,,6.03704,
1656143774.0,,,,0.0
1656143775.0,,,6.14352,
1656143777.0,,,6.10648,
1656143779.0,,,6.02315,
1656143782.0,,,6.01852,
1656143784.0,,,6.10648,
1656143786.0,,,6.13426,
1656143788.0,,,6.13889,
1656143791.0,,,6.0463,
1656143793.0,,,6.10648,
1656143795.0,,,6.08333,
1656143797.0,,,6.08796,
1656143800.0,,,6.09259,
1656143802.0,,,6.0,
1656143804.0,,,,0.0046296
1656143806.0,,,,0.0
1656143807.0,,,6.00463,
1656143809.0,,,6.01852,
1656143811.0,,,5.97685,
1656143814.0,,,6.06482,
1656143816.0,,,6.11111,
1656143818.0,,,6.00463,
1656143820.0,,,5.94444,
1656143823.0,,,6.0,
1656143825.0,,,6.23611,
1656143827.0,,,6.0463,
1656143830.0,,,6.14352,
1656143832.0,,,5.97222,
1656143834.0,35.9983,,5.96759,
1656143837.0,,,6.06018,
1656143839.0,36.046,,6.15741,
1656143841.0,,,6.29167,
1656143844.0,,,6.02778,
1656143846.0,35.9983,,5.97222,
1656143848.0,36.046,,6.06482,
1656143851.0,,,6.03704,
1656143853.0,,,6.06018,
1656143855.0,,,6.02315,
1656143858.0,,,6.18982,
1656143860.0,,,6.08796,
1656143862.0,,,6.11111,
1656143865.0,,,6.12037,
1656143867.0,,,6.02315,
1656143869.0,,,6.16204,
1656143871.0,,,,0.0046296
1656143872.0,,,6.01389,
1656143874.0,,,5.99537,
1656143875.0,,,,0.0
1656143876.0,,,6.12037,
1656143878.0,,,6.01389,
1656143881.0,,,5.97222,
1656143883.0,,,6.02778,
1656143885.0,,,6.07407,
1656143887.0,,,,0.0046296
1656143888.0,,,6.08796,
1656143889.0,,,,0.0
1656143890.0,,,6.13426,
1656143892.0,,,6.06482,
1656143894.0,,,6.01389,
1656143897.0,,,6.02778,
1656143899.0,,,5.99074,
1656143901.0,,,6.06944,
1656143904.0,,,6.09722,
1656143906.0,,,6.01852,
1656143908.0,,,6.02778,
1656143910.0,,,5.90741,
1656143913.0,,,5.99074,
1656143915.0,,,6.12037,
1656143917.0,,,6.02315,
1656143919.0,,,6.01852,0.0046296
1656143921.0,,,,0.0
1656143922.0,,,6.02315,
1656143924.0,,,6.09259,
1656143926.0,,,6.13889,
1656143929.0,,,6.15278,
1656143931.0,,,6.09722,
1656143933.0,,,6.05093,
1656143936.0,,,5.99537,
1656143938.0,,,5.94444,
1656143940.0,,,6.01852,0.0046296
1656143942.0,,,,0.0
1656143943.0,,,6.10648,
1656143945.0,,,6.03704,
1656143947.0,,,5.97685,
1656143949.0,,,6.06944,
1656143951.0,,,,0.0046296
1656143952.0,,,6.08796,
1656143953.0,,,,0.0
1656143954.0,,,5.97222,
1656143956.0,,,5.93518,
1656143959.0,,,6.04167,
1656143961.0,,,6.12037,
1656143962.0,,,,0.0046296
1656143963.0,,,6.09259,
1656143965.0,,,5.97222,0.0
1656143967.0,,,,0.0046296
1656143968.0,,,5.95833,
1656143969.0,,,,0.0
1656143970.0,,,6.06944,
1656143972.0,,,6.09722,
1656143975.0,,,6.11111,
1656143977.0,,,6.06944,
1656143979.0,,,6.08333,
1656143981.0,,,,0.0046296
1656143982.0,,,5.9537,
1656143983.0,,,,0.0
1656143984.0,,,6.27315,
1656143986.0,,,5.98148,
1656143988.0,,,6.0463,
1656143991.0,,,6.13426,
1656143992.0,,,,0.0046296
1656143993.0,,,6.00463,
1656143995.0,,,6.03704,0.0
1656143997.0,,,6.04167,
1656144000.0,,,6.05093,
1656144002.0,,,6.02778,
1656144004.0,,,6.11111,
1656144007.0,,,6.06944,
1656144009.0,,,6.01389,
1656144010.0,,,,0.0046296
1656144011.0,,,6.02315,
1656144013.0,,,,0.0
1656144016.0,,,6.0,
1656144018.0,,,6.06482,
1656144020.0,,,6.02778,
1656144023.0,35.8073,,6.15741,
1656144025.0,35.5208,,6.01389,
1656144027.0,,,5.99074,
1656144030.0,35.5686,,6.09722,
1656144032.0,,,6.03704,
1656144034.0,,,6.02778,
1656144037.0,,,6.02315,
1656144038.0,,,,0.0046296
1656144039.0,,,6.0463,
1656144040.0,,,,0.0
1656144041.0,,,6.12963,
1656144043.0,,,6.0463,0.0046296
1656144045.0,,,,0.0
1656144046.0,,,6.01389,
1656144048.0,,,6.01852,
1656144051.0,,,6.18982,
1656144052.0,,,,0.0046296
1656144053.0,35.6163,,6.06944,
1656144054.0,,,,0.0
1656144055.0,35.5686,,5.97222,
1656144057.0,,,6.15278,
1656144060.0,,,6.17593,
1656144062.0,35.3299,,6.16204,
1656144064.0,35.0434,,6.08796,
1656144067.0,33.8976,,5.99074,
1656144068.0,,,,0.0046296
1656144069.0,34.184,,6.25926,
1656144071.0,33.7066,,6.04167,
1656144073.0,33.6111,,6.0463,0.0
1656144075.0,,,,0.0046296
1656144076.0,33.5156,,5.94444,
1656144077.0,,,,0.0
1656144078.0,33.3724,,6.10648,
1656144080.0,32.0356,,6.14352,
1656144083.0,33.1337,,6.06944,
1656144085.0,32.9427,,6.05093,
1656144087.0,,,6.07407,
1656144089.0,,,6.02778,
1656144092.0,,,6.06018,
1656144094.0,,,6.23148,
1656144096.0,,,6.04167,0.0046296
1656144099.0,,,5.95833,
1656144101.0,32.0833,,6.01852,
1656144103.0,31.7014,,6.02315,0.0
1656144106.0,,,6.40741,
1656144108.0,31.5104,,6.12037,
1656144110.0,32.895,,6.19907,
1656144112.0,,,,0.0046296
1656144113.0,32.9905,,6.01389,
1656144114.0,,,,0.0
1656144115.0,,,6.06482,
1656144117.0,,,6.30093,
1656144119.0,,,,0.0046296
1656144120.0,,,6.01389,
1656144121.0,,,,0.0
1656144122.0,,,6.10648,
1656144124.0,,,5.98148,
1656144126.0,,,5.94444,0.0046296
1656144128.0,,,,0.0
1656144129.0,,,6.32407,
1656144130.0,,,,0.0046296
1656144131.0,32.9427,,5.97685,
1656144133.0,,,6.15278,
1656144136.0,,,6.09722,
1656144138.0,,,6.0,
1656144140.0,,,6.4213,0.0
1656144143.0,,,5.96759,
1656144145.0,,,6.22222,
1656144147.0,,,6.03704,
1656144149.0,32.895,,6.08333,
1656144152.0,32.7995,,6.02315,
1656144154.0,32.7517,,5.98148,
1656144156.0,32.704,,6.09722,
1656144158.0,,,6.06944,
1656144161.0,,,6.25,
1656144162.0,,,,0.0046296
1656144163.0,32.6563,,6.05093,
1656144165.0,32.5608,,6.02315,
1656144167.0,,,,0.0
1656144168.0,,,6.13889,
1656144170.0,32.513,,6.02778,
1656144172.0,,,6.23611,
1656144174.0,,,,0.0046296
1656144175.0,32.4653,,6.06482,
1656144177.0,,,6.12963,
1656144179.0,,,6.02315,0.0
1656144182.0,,,6.14352,
1656144184.0,32.4175,,6.01852,
1656144186.0,,,6.12037,0.0046296
1656144188.0,,,,0.0
1656144189.0,,,5.99537,
1656144191.0,,,6.01389,
1656144193.0,32.322,,5.9213,
1656144195.0,,,5.99537,
1656144198.0,,,6.05093,
1656144199.0,,,,0.0046296
1656144200.0,,,6.18056,
1656144201.0,,,,0.0
1656144202.0,,,6.00463,
1656144205.0,32.2743,,6.22222,
1656144207.0,,,6.06482,
1656144209.0,,,6.18982,
1656144211.0,,,,0.0046296
1656144212.0,,,6.01852,
1656144213.0,,,,0.0
1656144214.0,,,6.04167,
1656144216.0,,,6.14352,
1656144218.0,32.322,,6.06944,
1656144221.0,,,6.08796,
1656144223.0,32.2743,,6.06018,
1656144225.0,,,6.08796,
1656144228.0,,,6.04167,
1656144230.0,,,6.28241,
1656144232.0,,,6.06944,
1656144235.0,,,6.16204,
1656144237.0,,,5.97685,
1656144239.0,,,6.11111,
1656144241.0,,,,0.0092593
1656144242.0,32.2266,,6.02315,
1656144243.0,,,,0.0
1656144244.0,32.2743,,6.14352,
1656144246.0,32.2266,,6.08333,
1656144249.0,,,6.15278,
1656144250.0,,,,0.0046296
1656144251.0,,,6.08796,
1656144252.0,,,,0.0
1656144253.0,,,6.06482,
1656144255.0,,,5.98148,
1656144257.0,,,,0.0046296
1656144258.0,,,6.25,
1656144260.0,,,6.00463,0.0
1656144263.0,32.1788,,6.32407,
1656144265.0,,,5.9537,
1656144266.0,,,,0.0046296
1656144267.0,,,6.06482,
1656144268.0,,,,0.0
1656144269.0,,,6.02315,
1656144271.0,,,,0.0046296
1656144272.0,,,6.15278,
1656144273.0,,,,0.0
1656144274.0,,,6.02778,
1656144276.0,,,6.15741,
1656144279.0,,,6.0463,
1656144281.0,,,6.01852,
1656144283.0,,,6.02778,
1656144286.0,,,6.08333,
1656144288.0,,,6.09259,
1656144290.0,,,6.02778,
1656144292.0,32.0833,,5.98148,
1656144295.0,,,6.29167,
1656144296.0,,,,0.0046296
1656144297.0,,,6.0463,
1656144299.0,,,6.16667,0.0
1656144302.0,,,6.06482,
1656144304.0,,,6.08796,
1656144306.0,,,,0.0046296
1656144307.0,,,6.00463,
1656144308.0,,,,0.0
1656144309.0,,,6.08333,
1656144311.0,33.4201,,5.99537,
1656144314.0,31.7491,,6.12963,
1656144316.0,33.1814,,6.04167,
1656144318.0,,,6.30093,
1656144320.0,34.0885,,5.93518,
1656144323.0,34.1363,,6.12037,
1656144325.0,33.8498,,6.12963,
1656144327.0,32.1788,,6.0,
1656144330.0,,,6.16204,
1656144332.0,,,5.99074,
1656144334.0,33.6111,,6.0463,
1656144336.0,,,,0.0046296
1656144337.0,,,6.12963,
1656144338.0,,,,0.0
1656144339.0,34.4705,,6.02778,
1656144341.0,34.566,,5.98148,
1656144343.0,,,6.02315,0.0092593
1656144345.0,,,,0.0
1656144346.0,,,6.11111,
1656144348.0,35.5208,,6.0,
1656144349.0,,,,0.0046296
1656144350.0,35.5686,,6.05093,
1656144352.0,,,,0.0
1656144353.0,,,6.09259,
1656144354.0,,,,0.0046296
1656144355.0,,,6.02778,
1656144357.0,35.1389,,6.07407,0.0
1656144359.0,33.6589,,6.12037,
1656144362.0,33.6111,,6.11111,
1656144364.0,34.8524,,6.0463,
1656144366.0,34.9479,,6.0,
1656144368.0,,,,0.0046296
1656144369.0,35.8073,,6.0463,
1656144370.0,,,,0.0
1656144371.0,35.855,,6.03704,
1656144373.0,34.3273,,6.16667,
1656144376.0,,,5.96759,
1656144378.0,,,5.99074,
1656144380.0,,,6.13889,
1656144383.0,,,6.13426,
1656144385.0,,,6.0463,
1656144387.0,,,6.11111,
1656144390.0,,,5.93518,
1656144392.0,,,5.91204,
1656144394.0,,,6.20833,
1656144396.0,,,6.08796,
1656144399.0,35.6163,,6.06018,
1656144401.0,33.9453,,6.09259,
1656144403.0,,,6.11574,
1656144406.0,,,5.99537,
1656144408.0,35.0911,,6.07407,
1656144410.0,33.5156,,6.06018,
1656144413.0,,,6.03704,
1656144415.0,,,6.01852,
1656144416.0,,,,0.0046296
1656144417.0,,,6.38889,
1656144419.0,,,6.0,
1656144421.0,,,6.20833,0.0
1656144424.0,,,6.11111,
1656144426.0,,,6.0463,
1656144428.0,,,6.01852,
1656144431.0,33.6111,,6.09259,
1656144433.0,,,6.02778,
1656144435.0,,,6.11111,
1656144438.0,,,6.06018,
1656144440.0,,,5.94907,
1656144442.0,,,6.18056,
1656144444.0,,,,0.0046296
1656144445.0,,,6.02315,
1656144447.0,,,6.06944,
1656144450.0,33.5156,,,
1656144451.0,,,,0.0
1656144452.0,33.6111,,6.09722,
1656144454.0,33.5156,,6.01389,
1656144456.0,33.6111,,6.13889,
1656144459.0,,,6.09259,
1656144461.0,,,5.9537,
1656144463.0,33.5156,,6.02315,0.0046296
1656144465.0,,,,0.0
1656144466.0,33.6111,,6.13426,
1656144467.0,,,,0.0046296
1656144468.0,33.5156,,6.10648,
1656144470.0,33.6111,,6.08796,0.0
1656144473.0,33.5156,,,
1656144474.0,,,,0.0046296
1656144475.0,,,6.06944,
1656144476.0,,,,0.0
1656144477.0,33.6111,,6.02778,
1656144479.0,,,6.14352,
1656144481.0,33.5156,,5.97685,
1656144484.0,,,6.11111,
1656144486.0,,,6.03704,
1656144488.0,33.6111,,6.00463,
1656144491.0,33.5156,,6.17593,
1656144493.0,,,6.11574,
1656144494.0,,,,0.0046296
1656144495.0,,,5.99537,
1656144497.0,33.6111,,6.23611,0.0
1656144500.0,33.5156,,6.06018,
1656144502.0,,,6.00463,
1656144504.0,,,6.30556,
1656144506.0,,,6.02778,
1656144509.0,,,5.99537,
1656144511.0,,,6.02778,
1656144513.0,,,6.11111,
1656144516.0,,,6.09259,
1656144518.0,,,6.10648,
1656144520.0,,,6.05093,
1656144522.0,,,6.04167,
1656144525.0,,,6.22685,
1656144527.0,,,6.08333,
1656144529.0,,,,0.0046296
1656144530.0,,,5.97222,
1656144531.0,,,,0.0
1656144532.0,,,6.01389,
1656144534.0,,,6.06482,
1656144536.0,,,6.08333,
1656144539.0,,,6.02778,
1656144541.0,,,6.0,
1656144543.0,,,6.15278,
1656144546.0,,,6.09259,
1656144548.0,,,6.05093,
1656144550.0,,,6.12963,
1656144552.0,,,5.98148,
1656144555.0,,,6.06018,
1656144557.0,,,6.10648,
1656144559.0,,,6.11574,0.0046296
1656144562.0,,,6.06944,
1656144563.0,,,,0.0
1656144564.0,,,6.11111,
1656144566.0,,,6.04167,
1656144569.0,,,6.12963,
1656144571.0,,,6.16204,
1656144573.0,,,6.05093,
1656144575.0,,,,0.0046296
1656144576.0,,,6.00463,
1656144577.0,,,,0.0
1656144579.0,,,,0.0046296
1656144580.0,,,6.06018,
1656144582.0,,,,0.0
1656144583.0,,,6.18982,
1656144585.0,,,6.09259,
1656144587.0,,,6.08796,
1656144589.0,,,6.04167,0.0046296
1656144591.0,,,,0.0
1656144592.0,,,6.03704,
1656144594.0,,,6.06482,
1656144596.0,,,6.12037,
1656144598.0,,,6.0463,
1656144600.0,,,,0.0046296
1656144601.0,,,6.21296,
1656144602.0,,,,0.0
1656144603.0,,,6.01852,
1656144605.0,,,,0.0046296
1656144606.0,,,6.08796,
1656144607.0,,,,0.0
1656144608.0,,,6.05093,
1656144610.0,,,6.15741,
1656144613.0,,,6.0463,
1656144615.0,,,6.06482,
1656144617.0,,,6.11111,
1656144619.0,,,6.05093,
1656144622.0,,,6.06018,
1656144623.0,,,,0.0046296
1656144626.0,,,6.05093,0.0
1656144629.0,,,6.14352,
1656144631.0,,,6.08796,
1656144633.0,,,6.04167,0.0046296
1656144635.0,,,,0.0
1656144636.0,,,5.9537,
1656144638.0,,,6.11574,
1656144641.0,,,6.05093,
1656144643.0,,,6.09259,
1656144645.0,,,6.03704,
1656144647.0,33.4679,,6.02315,0.0046296
1656144649.0,33.5156,,6.08796,0.0
1656144652.0,,,6.13426,
1656144654.0,33.4679,,6.01852,
1656144656.0,,,5.97685,
1656144659.0,,,6.03704,
1656144661.0,,,6.0,
1656144663.0,,,6.16667,
1656144666.0,33.5156,,6.00463,
1656144668.0,33.4679,,6.02315,
1656144670.0,,,6.22685,
1656144672.0,,,,0.0046296
1656144673.0,,,6.08796,
1656144674.0,,,,0.0
1656144675.0,,,6.20833,
1656144677.0,,,5.99074,
1656144680.0,,,5.99537,
1656144682.0,,,6.13426,
1656144684.0,33.5156,,6.02778,
1656144686.0,33.4679,,6.18518,
1656144689.0,,,6.0463,
1656144691.0,,,5.9537,
1656144693.0,,,6.06482,
1656144696.0,,,5.99074,
1656144698.0,,,6.18982,
1656144700.0,,,6.18518,0.0046296
1656144702.0,,,,0.0
1656144703.0,,,5.93056,
1656144705.0,,,6.06944,
1656144707.0,,,5.94444,
1656144709.0,,,5.97685,0.0046296
1656144711.0,,,,0.0
1656144712.0,,,6.13889,
1656144714.0,,,6.07407,
1656144716.0,,,6.01852,
1656144719.0,,,6.18056,
1656144721.0,,,6.0,
1656144723.0,,,6.07407,
1656144726.0,,,6.15278,
1656144727.0,,,,0.0046296
1656144728.0,,,6.04167,
1656144729.0,,,,0.0
1656144730.0,,,6.11574,
1656144732.0,,,6.15741,
1656144735.0,,,6.02778,
1656144736.0,,,,0.0046296
1656144737.0,,,6.04167,
1656144739.0,,,6.11574,
1656144741.0,,,,0.0
1656144742.0,,,6.00463,
1656144744.0,,,6.18518,
1656144747.0,,,6.11574,
1656144749.0,,,6.18056,
1656144751.0,,,6.10648,0.0046296
1656144753.0,,,5.95833,0.0
1656144756.0,,,6.09259,
1656144758.0,,,6.15278,
1656144760.0,,,6.11111,
1656144762.0,,,,0.0046296
1656144763.0,,,6.19907,
1656144765.0,,,6.25,
1656144767.0,,,6.02315,0.0
1656144770.0,,,6.08333,
1656144772.0,,,6.18056,
1656144774.0,,,6.11574,
1656144776.0,,,6.07407,
1656144778.0,,,,0.0046296
1656144779.0,,,5.94907,
1656144781.0,,,6.16204,
1656144784.0,,,6.22685,
1656144785.0,,,,0.0
1656144786.0,34.8047,,5.97222,
1656144787.0,,,,0.0046296
1656144788.0,34.8524,,6.10648,
1656144789.0,,,,0.0
1656144790.0,,,5.96759,
1656144792.0,,,6.22222,
1656144795.0,,,6.01852,
1656144797.0,34.8047,,6.01389,
1656144799.0,35.6641,,6.11111,
1656144801.0,35.5208,,6.10648,
1656144804.0,35.3299,,6.11574,
1656144805.0,,,,0.0046296
1656144806.0,35.3776,,6.11111,
1656144808.0,36.046,,6.11574,0.0
1656144811.0,,,5.96759,
1656144813.0,37.5738,,5.90741,
1656144815.0,,,6.15741,
1656144817.0,,,,0.0046296
1656144818.0,,,6.31482,
1656144819.0,,,,0.0
1656144820.0,,,6.06944,
1656144822.0,,,5.96759,
1656144824.0,38.7196,,5.91204,
1656144826.0,,,,0.0046296
1656144827.0,,,6.04167,
1656144828.0,,,,0.0
1656144829.0,,,6.05093,
1656144831.0,,,6.09259,
1656144833.0,,,6.08796,
1656144835.0,,,,0.0046296
1656144836.0,,,6.0463,
1656144837.0,,,,0.0
1656144838.0,39.9132,,5.94444,
1656144841.0,39.9609,,6.0463,
1656144843.0,39.9132,,6.10648,
1656144845.0,,,6.18518,
1656144847.0,,,6.15741,
1656144849.0,,,,0.0046296
1656144850.0,,,5.98148,
1656144852.0,,,5.97222,
1656144854.0,40.8203,,6.07407,0.0
1656144857.0,,,6.12037,
1656144859.0,,,6.17593,
1656144861.0,,,6.13426,
1656144864.0,40.7726,,6.0463,
1656144866.0,,,6.06482,
1656144868.0,39.4358,,6.06018,0.0046296
1656144870.0,,,,0.0
1656144871.0,38.9106,,,
1656144873.0,,,6.14352,
1656144876.0,40.1042,,6.08333,
1656144878.0,39.8177,,6.17593,
1656144880.0,39.388,,6.09259,
1656144882.0,38.9583,,6.16204,
1656144885.0,37.4783,,,
1656144887.0,37.8125,,6.05093,
1656144890.0,37.9557,,6.01852,
1656144891.0,,,,0.0046296
1656144892.0,37.908,,6.06482,
1656144893.0,,,,0.0
1656144894.0,39.388,,6.08796,
1656144896.0,37.908,,6.06482,
1656144899.0,,,5.97685,
1656144901.0,37.8125,,6.08796,
1656144903.0,,,6.09722,
1656144905.0,,,6.07407,0.0046296
1656144909.0,,,,0.0
1656144910.0,,,6.06944,
1656144913.0,,,6.05093,
1656144915.0,,,6.16667,
1656144917.0,,,6.06018,
1656144920.0,,,6.01389,
1656144922.0,,,6.00463,
1656144924.0,,,6.08796,
1656144926.0,,,5.95833,
1656144929.0,,,6.0,
1656144931.0,,,6.03704,
1656144933.0,,,5.89815,
1656144936.0,,,5.94907,
1656144938.0,,,6.02778,
1656144940.0,,,6.01852,
1656144943.0,,,6.05093,
1656144945.0,,,5.99537,
1656144947.0,,,6.01852,
1656144949.0,37.7648,,6.04167,0.0046296
1656144951.0,,,,0.0
1656144952.0,,,5.99537,
1656144954.0,,,6.0463,
1656144956.0,,,6.06018,
1656144959.0,,,5.98148,
1656144961.0,,,6.08333,
1656144962.0,,,,0.0046296
1656144963.0,,,6.11574,
1656144965.0,,,6.01852,
1656144967.0,,,,0.0
1656144968.0,,,6.09259,
1656144970.0,,,5.98148,
1656144972.0,,,6.38426,
1656144975.0,,,6.15741,
1656144977.0,,,6.12963,
1656144978.0,,,,0.0046296
1656144979.0,,,6.16667,
1656144981.0,,,6.11111,
1656144983.0,,,,0.0
1656144984.0,,,5.89815,
1656144986.0,37.717,,5.97222,
1656144988.0,37.7648,,6.06944,
1656144991.0,37.717,,6.18518,
1656144993.0,,,6.15278,
1656144995.0,,,6.10648,
1656144997.0,,,6.0463,
1656145000.0,,,6.08796,
1656145002.0,,,6.19907,
1656145003.0,,,,0.0046296
1656145004.0,,,6.09259,
1656145006.0,,,,0.0
1656145007.0,,,6.06482,
1656145009.0,,,6.04167,
1656145011.0,,,6.11111,
1656145013.0,,,6.0463,
1656145016.0,,,5.95833,
1656145018.0,,,5.99537,
1656145020.0,36.5234,,6.01852,
1656145023.0,35.3299,,,
1656145025.0,35.1866,,5.93056,
1656145027.0,,,5.99074,
1656145029.0,,,5.9537,
1656145032.0,,,6.05093,
1656145034.0,,,5.94444,
1656145036.0,34.4705,,6.19907,
1656145039.0,33.9931,,6.16667,
1656145041.0,,,6.05093,
1656145043.0,,,5.97222,
1656145046.0,,,6.22685,
1656145048.0,32.7517,,6.10648,
1656145050.0,,,5.97685,
1656145053.0,,,6.06482,
1656145055.0,,,6.19907,
1656145057.0,,,6.13889,
1656145059.0,32.513,,6.01852,
1656145061.0,,,,0.0046296
1656145062.0,31.6059,,6.13426,
1656145063.0,,,,0.0
1656145064.0,,,6.13889,
1656145066.0,,,6.03704,
1656145068.0,32.7517,,6.13889,0.0046296
1656145070.0,,,,0.0
1656145071.0,,,5.93056,
1656145073.0,32.513,,6.22685,
1656145075.0,31.5582,,6.09259,
1656145077.0,,,,0.0046296
1656145078.0,32.2743,,6.0463,
1656145079.0,,,,0.0
1656145080.0,32.0833,,6.03704,
1656145082.0,32.1788,,5.97222,
1656145084.0,,,6.09259,
1656145087.0,,,6.06018,
1656145088.0,,,,0.0046296
1656145089.0,,,6.05093,
1656145091.0,,,6.0463,0.0
1656145094.0,,,6.06018,
1656145096.0,,,6.11574,
1656145098.0,32.0833,,6.06482,
1656145100.0,,,6.04167,
1656145102.0,,,,0.0046296
1656145103.0,,,6.16667,
1656145104.0,,,,0.0
1656145105.0,,,5.9213,
1656145107.0,,,6.22685,
1656145109.0,,,5.9537,
1656145112.0,,,6.09259,
1656145114.0,32.0356,,5.93056,
1656145117.0,,,6.18056,
1656145118.0,,,,0.0046296
1656145119.0,,,5.98148,
1656145120.0,,,,0.0
1656145121.0,,,6.22222,
1656145123.0,,,5.97222,
1656145126.0,,,6.05093,
1656145128.0,,,5.97685,
1656145130.0,31.9878,,5.98148,
1656145133.0,,,6.02315,
1656145135.0,,,5.98148,
1656145136.0,,,,0.0046296
1656145137.0,,,6.02315,
1656145140.0,,,6.06482,
1656145141.0,,,,0.0
1656145142.0,,,5.96759,
1656145144.0,,,6.06482,
1656145146.0,,,6.18056,
1656145149.0,,,6.09259,
1656145153.0,31.9401,,6.05093,0.0046296
1656145155.0,,,5.93056,0.0
1656145158.0,,,6.10648,
1656145160.0,,,6.00463,
1656145162.0,,,6.04167,
1656145165.0,,,6.16204,
1656145167.0,,,5.97222,
1656145170.0,32.704,,6.18518,
1656145172.0,31.7014,,6.04167,
1656145174.0,,,6.0,
1656145177.0,,,6.2037,
1656145179.0,,,6.00463,
1656145181.0,33.1337,,6.18518,
1656145183.0,32.4175,,5.97222,
1656145186.0,32.4653,,6.11111,
1656145187.0,,,,0.0046296
1656145188.0,33.8976,,5.9537,
1656145189.0,,,,0.0
1656145190.0,33.9453,,5.98148,
1656145192.0,33.9931,,6.12037,
1656145195.0,34.1363,,6.05093,
1656145197.0,34.8524,,5.94907,
1656145199.0,,,6.02778,
1656145202.0,,,6.07407,
1656145204.0,,,6.32407,
1656145206.0,34.375,,5.97222,
1656145208.0,,,,0.0046296
1656145209.0,32.895,,6.06018,
1656145210.0,,,,0.0
1656145211.0,34.184,,6.16204,
1656145213.0,,,6.02315,
1656145216.0,35.1389,,6.0463,
1656145218.0,,,6.12963,
1656145220.0,,,6.01389,
1656145222.0,,,6.0463,
1656145225.0,35.9028,,6.00463,
1656145227.0,35.9983,,5.94444,
1656145229.0,,,6.13889,
1656145232.0,,,5.95833,
1656145234.0,34.2318,,6.06482,
1656145236.0,34.0885,,6.01852,
1656145239.0,35.1389,,6.18982,
1656145241.0,33.8498,,6.18518,
1656145243.0,35.1866,,6.00463,0.0046296
1656145245.0,,,,0.0
1656145246.0,,,6.02778,
1656145248.0,,,6.22222,
1656145251.0,36.1415,,6.11111,
1656145253.0,,,5.98148,
1656145255.0,34.7092,,6.04167,
1656145257.0,34.6137,,6.19907,
1656145260.0,,,5.93518,
1656145262.0,34.6615,,6.17593,
1656145264.0,34.6137,,6.0,
1656145266.0,,,,0.0046296
1656145267.0,,,5.99537,
1656145268.0,,,,0.0
1656145269.0,,,6.16204,
1656145271.0,34.6615,,6.08333,
1656145274.0,,,6.12963,
1656145276.0,,,5.99074,
1656145278.0,34.6137,,6.15278,
1656145280.0,,,,0.0046296
1656145281.0,34.6615,,6.11111,
1656145282.0,,,,0.0
1656145283.0,,,6.11574,
1656145285.0,,,6.12037,
1656145287.0,,,5.93518,
1656145290.0,,,6.15741,
1656145292.0,,,6.04167,
1656145294.0,,,6.0,
1656145296.0,,,,0.0046296
1656145297.0,,,6.07407,
1656145298.0,,,,0.0
1656145299.0,34.6137,,6.18982,
1656145301.0,,,6.05093,
1656145304.0,34.6615,,6.10648,
1656145306.0,34.6137,,6.13889,
1656145308.0,,,6.13426,
1656145310.0,,,,0.0046296
1656145311.0,,,6.11111,
1656145312.0,,,,0.0
1656145313.0,,,6.0463,
1656145315.0,,,6.16667,
1656145318.0,34.6615,,6.05093,
1656145319.0,,,,0.0046296
1656145320.0,34.6137,,6.12037,
1656145321.0,,,,0.0
1656145322.0,,,5.93518,
1656145324.0,,,6.0,0.0046296
1656145326.0,,,,0.0
1656145327.0,,,6.21296,
1656145328.0,,,,0.0046296
1656145329.0,,,6.04167,
1656145331.0,,,6.06018,0.0
1656145334.0,,,6.03704,
1656145336.0,,,6.06944,
1656145338.0,,,6.01852,
1656145341.0,,,6.19907,
1656145343.0,,,6.01852,
1656145345.0,,,6.0,
1656145347.0,,,6.0463,
1656145350.0,,,6.07407,0.0046296
1656145352.0,,,6.22685,
1656145354.0,,,6.06018,
1656145356.0,,,6.06482,0.0
1656145359.0,,,6.03704,
1656145361.0,,,6.19907,
1656145363.0,,,6.10648,
1656145366.0,,,6.02778,
1656145367.0,,,,0.0046296
1656145368.0,,,6.16204,
1656145369.0,,,,0.0
1656145370.0,,,6.07407,
1656145373.0,,,6.01389,
1656145375.0,,,6.09722,
1656145377.0,34.566,,,
1656145379.0,,,5.98148,
1656145382.0,34.6137,,6.29167,
1656145384.0,34.566,,6.08333,
1656145386.0,,,6.01389,
1656145388.0,,,6.26852,
1656145391.0,,,6.04167,
1656145393.0,,,5.98148,
1656145395.0,,,6.13426,
1656145398.0,,,6.30093,
1656145400.0,,,6.02778,
1656145402.0,,,6.00463,
1656145404.0,,,6.18518,
1656145407.0,,,6.06944,
1656145409.0,,,6.08796,
1656145411.0,,,5.97685,
1656145413.0,,,,0.0046296
1656145414.0,,,6.07407,
1656145415.0,,,,0.0
1656145416.0,,,6.09259,
1656145418.0,,,6.08333,
1656145420.0,,,6.01389,
1656145423.0,,,6.26852,
1656145425.0,,,6.06482,
1656145427.0,,,6.03704,
1656145430.0,,,6.0,
1656145431.0,,,,0.0046296
1656145432.0,,,6.13889,
1656145433.0,,,,0.0
1656145434.0,,,6.06482,
1656145436.0,,,6.14352,
1656145439.0,,,6.03704,
1656145441.0,,,6.08333,
1656145444.0,,,6.11111,
1656145446.0,,,6.01852,
1656145448.0,,,6.09722,
1656145450.0,,,,0.0046296
1656145451.0,,,6.06018,
1656145452.0,,,,0.0
1656145453.0,,,6.11111,
1656145455.0,,,6.05093,
1656145458.0,,,6.13889,
1656145459.0,,,,0.0046296
1656145460.0,,,6.15741,
1656145461.0,,,,0.0
1656145462.0,,,6.0,
1656145464.0,34.2318,,6.01389,
1656145467.0,34.4227,,6.11111,
1656145469.0,34.4705,,5.9537,
1656145470.0,,,,0.0046296
1656145471.0,,,6.18518,
1656145473.0,,,6.15741,
1656145475.0,,,6.0,0.0
1656145477.0,,,,0.0046296
1656145478.0,,,6.05093,
1656145479.0,,,,0.0
1656145482.0,,,6.06944,
1656145485.0,,,5.99537,
1656145487.0,34.4227,,6.03704,
1656145489.0,,,6.05093,
1656145491.0,,,6.12963,0.0046296
1656145493.0,,,,0.0
1656145494.0,,,6.09722,
1656145495.0,,,,0.0046296
1656145498.0,34.375,,6.2037,0.0
1656145501.0,,,6.06482,
1656145503.0,,,6.05093,
1656145505.0,34.3273,,6.00463,
1656145507.0,,,6.07407,
1656145510.0,,,6.05093,
1656145512.0,,,6.23611,
1656145514.0,,,6.14352,0.0046296
1656145516.0,,,6.0,0.0
1656145519.0,34.2318,,6.09259,
1656145521.0,,,6.12037,
1656145523.0,,,6.07407,
1656145526.0,,,6.11574,
1656145528.0,,,5.97685,
1656145529.0,,,,0.0046296
1656145530.0,34.184,,5.97222,
1656145532.0,,,,0.0
1656145533.0,,,6.15741,
1656145535.0,,,6.0,
1656145537.0,34.2318,,6.01852,
1656145540.0,,,6.14352,
1656145542.0,,,6.06018,
1656145544.0,,,5.96759,
1656145547.0,,,6.28241,
1656145549.0,,,5.99074,
1656145551.0,34.184,,6.02778,
1656145554.0,,,6.10648,
1656145556.0,,,6.06482,
1656145558.0,,,6.18518,
1656145560.0,,,6.18982,
1656145563.0,,,6.06944,
1656145565.0,,,6.00463,
1656145567.0,,,6.07407,
1656145570.0,,,5.98148,
1656145572.0,,,5.99537,
1656145574.0,34.1363,,5.9537,
1656145576.0,,,,0.0046296
1656145577.0,,,6.12037,
1656145578.0,,,,0.0
1656145579.0,,,6.01852,
1656145581.0,,,5.9213,
1656145583.0,,,6.34259,
1656145586.0,,,6.06482,
1656145588.0,,,6.06018,
1656145590.0,,,6.18518,
1656145592.0,,,6.06018,
1656145595.0,,,6.0,
1656145596.0,,,,0.0046296
1656145597.0,,,6.02778,
1656145599.0,,,,0.0
1656145600.0,34.0885,,6.12037,
1656145601.0,,,,0.0046296
1656145602.0,,,6.14352,
1656145603.0,,,,0.0
1656145604.0,,,6.18982,
1656145606.0,,,6.11111,
1656145609.0,,,6.07407,
1656145611.0,,,6.12037,
1656145613.0,,,6.01852,
1656145615.0,,,6.06482,
1656145617.0,,,,0.0046296
1656145618.0,,,6.13426,
1656145619.0,,,,0.0
1656145622.0,,,6.03704,0.0046296
1656145624.0,,,,0.0
1656145625.0,,,6.09722,
1656145627.0,,,6.0463,
1656145628.0,,,,0.0046296
1656145629.0,33.9931,,6.05093,
1656145631.0,34.0885,,6.12037,0.0
1656145633.0,,,,0.0046296
1656145634.0,33.9931,,6.03704,
1656145635.0,,,,0.0
1656145636.0,,,6.24537,
1656145637.0,,,,0.0046296
1656145638.0,34.0885,,5.98148,
1656145640.0,,,,0.0
1656145641.0,33.9931,,6.08333,
1656145643.0,,,6.07407,
1656145645.0,,,6.14352,
1656145647.0,,,6.06944,
1656145650.0,,,6.13426,
1656145652.0,,,6.14352,
1656145654.0,,,6.06018,
1656145656.0,,,6.09259,
1656145658.0,,,,0.0046296
1656145659.0,,,6.11574,
1656145660.0,,,,0.0
1656145661.0,,,6.01852,
1656145663.0,,,5.93518,
1656145665.0,,,,0.0046296
1656145666.0,,,6.15278,
1656145668.0,,,6.12037,
1656145670.0,,,,0.0
1656145671.0,,,6.11574,
1656145673.0,,,6.10648,
1656145675.0,,,6.05093,
1656145677.0,35.5686,,5.99074,0.0092593
1656145679.0,,,,0.0
1656145680.0,35.3776,,5.95833,
1656145682.0,33.7066,,6.09722,
1656145684.0,35.0911,,6.09259,
1656145687.0,,,6.05093,
1656145689.0,36.0938,,5.94444,
1656145691.0,,,6.11111,
1656145694.0,,,6.12963,
1656145696.0,34.566,,6.0,
1656145697.0,,,,0.0046296
1656145698.0,34.4705,,6.16667,
1656145700.0,,,6.0,0.0
1656145702.0,,,,0.0046296
1656145703.0,35.855,,6.00463,
1656145704.0,,,,0.0
1656145705.0,35.2821,,,
1656145707.0,35.6163,,6.08796,0.0046296
1656145709.0,,,,0.0
1656145710.0,33.8976,,6.06018,
1656145712.0,35.3776,,6.0463,
1656145714.0,,,5.92593,
1656145716.0,,,6.2963,
1656145718.0,,,,0.0046296
1656145719.0,,,6.53241,
1656145720.0,,,,0.0
1656145721.0,35.0911,,6.06482,
1656145723.0,36.0938,,6.15278,
1656145726.0,36.1415,,6.13426,
1656145728.0,,,6.0,
1656145730.0,,,6.36111,
1656145732.0,,,5.99074,
1656145734.0,,,,0.0046296
1656145735.0,,,6.02315,
1656145736.0,,,,0.0
1656145737.0,,,6.21296,
1656145739.0,,,6.02778,
1656145741.0,36.0938,,6.13889,0.0046296
1656145744.0,36.9531,,6.02315,
1656145745.0,,,,0.0
1656145746.0,35.6163,,6.08333,
1656145748.0,35.5686,,6.16667,
1656145750.0,,,,0.0046296
1656145751.0,,,6.00463,
1656145753.0,,,6.06944,
1656145754.0,,,,0.0
1656145755.0,35.6163,,6.09259,
1656145757.0,35.3776,,6.01852,
1656145760.0,36.5712,,6.12963,
1656145762.0,35.0434,,6.09722,
1656145764.0,34.9479,,6.15741,
1656145766.0,,,,0.0046296
1656145767.0,,,5.98148,
1656145769.0,,,6.06944,
1656145770.0,,,,0.0
1656145771.0,36.3325,,6.04167,
1656145773.0,34.7092,,6.02778,0.0046296
1656145775.0,,,,0.0
1656145776.0,34.6615,,6.20833,
1656145778.0,,,6.08796,
1656145780.0,34.7092,,6.05093,0.0046296
1656145782.0,,,,0.0
1656145783.0,34.6615,,6.00463,
1656145785.0,34.7092,,6.01852,
1656145787.0,36.1415,,5.95833,
1656145789.0,34.4705,,6.06482,
1656145792.0,,,6.01389,
1656145794.0,,,6.02778,
1656145796.0,,,6.14352,
1656145798.0,,,6.12037,
1656145801.0,,,6.06482,
1656145803.0,,,6.08333,
1656145805.0,,,6.06944,0.0046296
1656145807.0,,,,0.0
1656145808.0,,,6.01389,
1656145810.0,,,6.11574,
1656145812.0,,,6.04167,
1656145815.0,,,6.13426,
1656145817.0,,,6.06482,
1656145819.0,,,6.05093,
1656145821.0,,,6.0,
1656145824.0,,,6.12037,
1656145826.0,,,6.08796,
1656145828.0,35.9983,,6.02315,
1656145830.0,,,,0.0046296
1656145831.0,34.3273,,6.06018,
1656145833.0,34.2318,,6.24537,
1656145835.0,33.9931,,6.11111,
1656145837.0,,,6.08333,0.0
1656145840.0,,,6.01852,
1656145842.0,,,6.19907,
1656145844.0,,,6.01852,0.0046296
1656145846.0,,,,0.0
1656145847.0,,,6.03704,
1656145849.0,,,6.07407,
1656145851.0,33.9453,,6.05093,
1656145853.0,33.7066,,,
1656145856.0,34.9479,,6.06482,
1656145858.0,35.1866,,6.11574,
1656145860.0,,,6.07407,
1656145863.0,34.3273,,6.06944,
1656145865.0,33.9453,,6.06018,
1656145867.0,33.9931,,6.15741,
1656145870.0,,,6.10648,
1656145872.0,33.9453,,6.01852,
1656145874.0,,,5.98148,
1656145876.0,33.9931,,6.20833,
1656145879.0,33.9453,,6.02315,
1656145881.0,33.9931,,6.18518,
1656145883.0,35.2821,,6.01852,0.0046296
1656145885.0,,,,0.0
1656145886.0,,,5.97685,
1656145888.0,34.8524,,6.06018,
1656145890.0,34.8047,,6.18518,
1656145892.0,34.9002,,6.0,
1656145895.0,,,6.03704,
1656145897.0,,,6.14352,
1656145900.0,,,6.02315,
1656145901.0,,,,0.0046296
1656145902.0,,,6.03704,
1656145903.0,,,,0.0
1656145904.0,,,6.06944,
1656145906.0,34.8524,,6.17593,
1656145909.0,,,6.05093,
1656145911.0,34.8047,,6.03704,
1656145913.0,35.855,,6.11574,
1656145916.0,35.9028,,6.20833,
1656145918.0,,,6.03704,
1656145920.0,35.855,,5.97685,
1656145923.0,,,6.09722,
1656145925.0,,,6.10648,
1656145927.0,36.7144,,5.97685,
1656145929.0,35.2821,,5.96759,
1656145932.0,,,6.10648,
1656145934.0,,,6.06944,
1656145936.0,,,6.02778,0.0046296
1656145938.0,,,,0.0
1656145939.0,36.5234,,5.98148,
1656145941.0,36.5712,,6.06944,
1656145943.0,,,6.11574,
1656145946.0,34.8524,,6.04167,
1656145947.0,,,,0.0046296
1656145948.0,,,6.12963,
1656145949.0,,,,0.0
1656145950.0,,,6.04167,
1656145952.0,,,6.07407,
1656145954.0,36.237,,5.97685,
1656145957.0,35.9983,,6.13426,
1656145959.0,35.5686,,6.19907,
1656145962.0,33.9453,,6.06944,
1656145964.0,35.1389,,5.92593,
1656145966.0,35.3299,,6.13426,
1656145968.0,33.8976,,6.18518,
1656145971.0,34.6615,,6.08796,
1656145973.0,34.8047,,6.08333,
1656145976.0,34.566,,6.11574,
1656145978.0,34.9479,,6.08796,
1656145979.0,,,,0.0046296
1656145980.0,,,5.95833,
1656145982.0,36.046,,5.99537,0.0
1656145985.0,,,6.05093,
1656145987.0,,,5.94907,
1656145989.0,34.4227,,6.04167,
1656145992.0,35.6163,,6.13426,
1656145994.0,33.9931,,6.09259,
1656145996.0,33.9453,,6.04167,
1656145999.0,,,6.08796,
1656146001.0,35.4253,,6.08333,
1656146003.0,33.8976,,6.07407,
1656146005.0,35.1866,,6.11574,
1656146008.0,33.6589,,6.09722,
1656146009.0,,,,0.0046296
1656146010.0,34.9479,,6.08333,
1656146012.0,,,6.06482,
1656146014.0,,,,0.0
1656146015.0,,,6.09259,
1656146017.0,36.1415,,6.01389,
1656146019.0,35.8073,,6.06482,
1656146021.0,35.855,,6.06018,
1656146024.0,35.5208,,6.0463,
1656146026.0,33.9453,,6.00463,
1656146028.0,35.3299,,6.16204,
1656146030.0,,,,0.0046296
1656146031.0,33.7066,,6.02778,
1656146032.0,,,,0.0
1656146033.0,35.1389,,6.13889,
1656146035.0,35.1866,,6.15278,
1656146038.0,35.1389,,6.01852,
1656146040.0,35.1866,,6.12963,
1656146042.0,35.1389,,6.13426,
1656146044.0,,,6.11111,
1656146047.0,35.6163,,5.99537,
1656146048.0,,,,0.0046296
1656146049.0,36.1415,,6.05093,
1656146051.0,,,,0.0
1656146052.0,,,6.00463,
1656146054.0,34.4227,,6.14352,
1656146056.0,,,6.08333,
1656146058.0,35.855,,5.96759,
1656146061.0,35.9028,,6.09259,
1656146063.0,34.2318,,6.15278,
1656146065.0,35.7595,,6.02778,
1656146068.0,,,6.00463,
1656146069.0,,,,0.0046296
1656146070.0,36.5712,,5.9213,
1656146072.0,36.6189,,6.04167,0.0
1656146075.0,,,6.03704,
1656146077.0,36.1415,,6.0463,
1656146079.0,34.6137,,6.13889,
1656146081.0,,,,0.0046296
1656146082.0,34.566,,6.01389,
1656146083.0,,,,0.0
1656146084.0,35.855,,5.97222,
1656146085.0,,,,0.0046296
1656146086.0,34.4227,,6.16667,
1656146088.0,34.3273,,6.05093,
1656146090.0,,,,0.0
1656146091.0,,,6.08796,
1656146093.0,35.6641,,6.12037,
1656146095.0,,,6.01389,
1656146098.0,,,6.19907,
1656146100.0,36.7144,,6.07407,
1656146102.0,,,6.03704,
1656146104.0,,,6.08796,
1656146107.0,35.0911,,6.05093,
1656146109.0,36.3325,,6.02778,
1656146111.0,34.6137,,6.15741,
1656146113.0,34.566,,6.06018,0.0046296
1656146115.0,,,,0.0
1656146118.0,,,6.06482,
1656146120.0,,,6.16667,
1656146123.0,35.6641,,6.09722,
1656146125.0,35.0434,,6.08796,
1656146127.0,34.4227,,6.13889,
1656146130.0,34.375,,5.98148,
1656146132.0,,,5.99537,
1656146134.0,35.8073,,6.23148,
1656146137.0,,,6.25,
1656146139.0,34.184,,6.06482,
1656146140.0,,,,0.0046296
1656146141.0,34.7092,,6.22685,
1656146143.0,33.8976,,6.14352,0.0
1656146146.0,35.4253,,6.01852,
1656146148.0,33.8498,,6.06018,
1656146150.0,,,,0.0046296
1656146151.0,35.1389,,6.05093,
1656146153.0,,,6.09259,
1656146154.0,,,,0.0
1656146155.0,,,6.08796,
1656146157.0,34.4705,,5.99537,
1656146160.0,34.8047,,6.12963,
1656146161.0,,,,0.0046296
1656146162.0,35.1389,,5.97685,
1656146164.0,34.375,,5.93056,
1656146166.0,,,,0.0
1656146167.0,,,6.10648,
1656146168.0,,,,0.0046296
1656146169.0,,,6.23611,
1656146171.0,,,5.9537,0.0
1656146174.0,,,5.97685,
1656146176.0,,,6.25926,
1656146178.0,,,6.13426,
1656146181.0,,,6.06944,
1656146183.0,,,6.02778,
1656146185.0,,,6.11111,
1656146187.0,,,,0.0046296
1656146188.0,,,6.20833,
1656146190.0,35.855,,6.06482,
1656146191.0,,,,0.0
1656146192.0,35.9028,,6.02778,
1656146194.0,,,6.18982,0.0046296
1656146196.0,,,,0.0
1656146197.0,,,5.99537,
1656146198.0,,,,0.0046296
1656146199.0,34.3273,,6.01389,
1656146201.0,,,,0.0
1656146202.0,35.6163,,6.18518,
1656146203.0,,,,0.0046296
1656146204.0,34.0885,,6.02315,
1656146205.0,,,,0.0
1656146206.0,35.3776,,6.04167,
1656146207.0,,,,0.0046296
1656146208.0,35.4253,,6.12037,
1656146210.0,,,,0.0
1656146211.0,,,6.07407,
1656146213.0,,,6.0463,
1656146215.0,35.3776,,6.05093,
1656146217.0,35.4253,,6.10648,0.0046296
1656146219.0,,,,0.0
1656146220.0,35.3776,,6.04167,
1656146222.0,36.2847,,6.12037,
1656146224.0,,,6.06482,0.0092593
1656146226.0,,,,0.0
1656146227.0,34.6615,,6.05093,
1656146229.0,34.566,,,
1656146231.0,35.3776,,6.14352,
1656146233.0,35.5686,,6.11574,
1656146236.0,,,6.0463,
1656146237.0,,,,0.0046296
1656146238.0,,,6.16667,
1656146240.0,,,6.09722,0.0
1656146243.0,,,6.08796,
1656146245.0,,,6.10648,
1656146247.0,35.5208,,6.04167,
1656146249.0,,,,0.0046296
1656146250.0,36.4757,,5.97685,
1656146251.0,,,,0.0
1656146252.0,,,6.03704,
1656146254.0,34.9002,,6.0463,
1656146256.0,34.4705,,6.16667,
1656146259.0,,,5.99537,
1656146261.0,,,5.98148,
1656146263.0,,,6.05093,
1656146265.0,,,6.23611,
1656146267.0,,,,0.0046296
1656146268.0,34.1363,,6.06944,
1656146269.0,,,,0.0
1656146270.0,,,6.01389,
1656146272.0,34.4705,,6.10648,
1656146275.0,34.9479,,6.11111,
1656146277.0,35.0434,,6.27778,
1656146278.0,,,,0.0046296
1656146279.0,,,6.0,
1656146281.0,,,6.18518,
1656146283.0,,,,0.0
1656146284.0,33.7066,,6.24537,
1656146286.0,34.566,,6.02778,
1656146288.0,33.9931,,5.97685,
1656146291.0,34.0885,,6.03704,
1656146293.0,,,5.99074,
1656146295.0,,,6.09259,
1656146297.0,35.7595,,6.06944,
1656146300.0,35.2821,,,
1656146302.0,33.8498,,6.11574,
1656146304.0,33.6111,,6.05093,
1656146306.0,34.9479,,5.90741,0.0046296
1656146308.0,,,,0.0
1656146309.0,35.0434,,6.06482,
1656146311.0,,,6.02778,
1656146313.0,36.046,,6.02315,
1656146316.0,,,6.29167,
1656146318.0,34.3273,,6.06944,
1656146320.0,34.184,,6.0,
1656146323.0,,,6.16667,
1656146325.0,,,6.11111,
1656146327.0,,,6.02778,
1656146329.0,35.5208,,5.96759,
1656146332.0,35.7595,,6.02778,
1656146334.0,,,6.09722,
1656146336.0,,,6.15278,0.0046296
1656146338.0,,,,0.0
1656146339.0,,,5.97222,
1656146341.0,36.5234,,6.07407,
1656146343.0,36.5712,,6.01852,
1656146346.0,34.9479,,6.06018,
1656146348.0,34.8524,,5.99537,
1656146350.0,,,6.28241,
1656146352.0,,,6.06018,
1656146355.0,,,6.00463,
1656146357.0,34.6137,,6.15278,
1656146359.0,34.566,,6.08333,
1656146361.0,,,5.96759,0.0046296
1656146363.0,,,,0.0
1656146364.0,35.855,,6.15741,
1656146365.0,,,,0.0046296
1656146366.0,35.5208,,6.05093,
1656146368.0,,,6.13889,0.0
1656146370.0,,,6.18982,0.0046296
1656146372.0,,,,0.0
1656146373.0,,,6.01389,
1656146375.0,33.8498,,5.99537,
1656146378.0,35.1866,,6.13426,
1656146380.0,33.6111,,6.18518,
1656146382.0,34.8047,,5.99537,
1656146385.0,34.1363,,6.04167,
1656146387.0,35.6641,,6.16204,
1656146388.0,,,,0.0046296
1656146389.0,35.7595,,6.02778,
1656146391.0,,,6.04167,0.0
1656146394.0,35.3299,,,
1656146396.0,,,6.10648,
1656146398.0,,,6.12037,
1656146400.0,,,,0.0046296
1656146401.0,34.8047,,6.11574,
1656146403.0,35.0911,,6.07407,
1656146404.0,,,,0.0
1656146405.0,,,6.11574,
1656146408.0,36.0938,,6.11111,
1656146410.0,34.4227,,5.96759,
1656146412.0,35.6641,,6.01852,
1656146414.0,34.0885,,6.12963,
1656146417.0,,,5.97685,
1656146419.0,35.3776,,6.00463,
1656146421.0,35.4253,,6.15278,
1656146423.0,,,6.00463,
1656146426.0,36.3802,,6.11574,
1656146428.0,,,6.08333,
1656146430.0,35.855,,6.08796,
1656146432.0,34.6137,,6.0,
1656146435.0,36.046,,6.12963,
1656146437.0,34.4227,,5.95833,
1656146439.0,,,6.01852,0.0092593
1656146441.0,,,,0.0
1656146442.0,,,6.01389,
1656146444.0,,,6.10648,
1656146446.0,35.4253,,6.07407,
1656146448.0,,,,0.0046296
1656146449.0,34.2318,,5.97685,
1656146450.0,,,,0.0
1656146451.0,35.5686,,6.13426,
1656146453.0,35.6163,,5.94444,
1656146455.0,36.6189,,6.00463,
1656146458.0,35.4253,,6.22685,
1656146459.0,,,,0.0046296
1656146460.0,35.9983,,6.08796,
1656146462.0,34.8047,,6.06944,0.0
1656146465.0,34.7092,,5.99074,
1656146467.0,34.8047,,6.34259,
1656146469.0,,,6.01852,
1656146471.0,,,6.02778,
1656146474.0,34.566,,6.14352,
1656146475.0,,,,0.0046296
1656146476.0,,,6.18518,
1656146478.0,,,6.10648,0.0
1656146481.0,35.855,,6.01852,
1656146483.0,36.0938,,5.95833,
1656146485.0,36.1415,,6.06482,0.0046296
1656146487.0,,,,0.0
1656146488.0,34.4227,,6.04167,
1656146490.0,34.375,,6.06482,
1656146492.0,,,6.0463,
1656146495.0,,,6.0,
1656146497.0,,,6.08333,
1656146499.0,,,6.17593,
1656146501.0,,,6.06482,
1656146504.0,,,6.0,
1656146506.0,,,6.07407,
1656146508.0,,,,0.0046296
1656146509.0,35.9983,,,
1656146510.0,,,,0.0
1656146511.0,36.046,,6.0463,
1656146513.0,,,6.00463,
1656146515.0,,,6.08796,
1656146518.0,34.6615,,6.03704,
1656146520.0,34.0885,,6.09722,
1656146522.0,33.9931,,6.03704,0.0046296
1656146524.0,,,,0.0
1656146525.0,,,6.09259,
1656146527.0,33.9453,,6.12037,
1656146529.0,34.1363,,6.09722,
1656146531.0,,,,0.0046296
1656146532.0,35.4253,,5.97685,
1656146533.0,,,,0.0
1656146534.0,36.3325,,6.25926,
1656146536.0,36.5234,,5.93518,
1656146538.0,34.8524,,6.13889,
1656146541.0,,,6.08796,
1656146543.0,,,5.99074,
1656146545.0,,,,0.0046296
1656146547.0,,,,0.0
1656146548.0,,,6.09722,
1656146550.0,,,6.23148,
1656146552.0,,,6.08796,
1656146555.0,,,5.99074,
1656146556.0,,,,0.0092593
1656146557.0,,,6.10648,
1656146558.0,,,,0.0
1656146559.0,,,6.02315,
1656146561.0,36.237,,5.98148,
1656146564.0,34.6615,,6.07407,
1656146566.0,35.7595,,5.97685,
1656146569.0,34.4227,,6.17593,
1656146571.0,,,6.06482,
1656146573.0,,,5.97222,
1656146575.0,,,6.15741,
1656146578.0,,,6.02778,
1656146580.0,,,5.98148,
1656146582.0,,,6.0463,
1656146585.0,,,5.99074,
1656146587.0,,,6.11111,
1656146589.0,34.4705,,6.07407,0.0046296
1656146591.0,,,,0.0
1656146592.0,34.4227,,6.09259,
1656146594.0,,,5.95833,
1656146596.0,,,6.11111,
1656146599.0,34.4705,,5.97222,
1656146601.0,34.4227,,6.10648,
1656146603.0,34.4705,,6.16667,0.0046296
1656146605.0,,,,0.0
1656146606.0,,,6.23148,
1656146608.0,,,5.9537,
1656146610.0,,,6.06482,
1656146613.0,,,6.18982,
1656146614.0,,,,0.0046296
1656146615.0,,,5.98148,
1656146617.0,34.4227,,6.0463,0.0
1656146619.0,34.6137,,6.07407,
1656146622.0,36.1415,,6.04167,
1656146624.0,37.0009,,6.06018,
1656146626.0,,,6.01389,
1656146629.0,37.1918,,6.12037,
1656146631.0,38.0512,,6.04167,
1656146633.0,,,,0.0046296
1656146634.0,38.1467,,6.13426,
1656146635.0,,,,0.0
1656146636.0,38.0512,,6.05093,
1656146638.0,,,6.0,
1656146640.0,,,6.07407,
1656146643.0,,,6.10648,
1656146645.0,,,6.08333,
1656146647.0,39.1493,,6.01389,
1656146649.0,,,5.91204,
1656146651.0,,,,0.0046296
1656146652.0,,,6.06018,
1656146653.0,,,,0.0
1656146654.0,,,6.00463,
1656146656.0,40.1997,,5.99537,
1656146659.0,,,6.06482,
1656146661.0,39.1016,,5.98148,
1656146663.0,38.6719,,6.09259,
1656146665.0,39.7222,,6.01852,
1656146668.0,39.8177,,5.95833,
1656146670.0,,,6.12963,
1656146672.0,38.1944,,6.06482,
1656146674.0,39.4835,,5.98148,
1656146676.0,,,,0.0046296
1656146678.0,,,,0.0
1656146679.0,40.3429,,6.14352,
1656146681.0,,,6.12037,
1656146683.0,40.0564,,6.13889,
1656146686.0,38.9106,,6.21296,
1656146687.0,,,,0.0046296
1656146688.0,,,6.12963,
1656146690.0,,,6.11574,0.0
1656146693.0,,,6.05093,
1656146694.0,,,,0.0046296
1656146695.0,,,6.06018,
1656146697.0,,,6.02315,
1656146699.0,,,6.11111,0.0
1656146702.0,,,6.15741,
1656146704.0,,,5.97685,
1656146706.0,,,6.08333,
1656146708.0,,,6.07407,
1656146710.0,38.8628,,6.11574,
1656146713.0,,,6.00463,
1656146715.0,,,5.92593,
1656146717.0,,,5.93056,
1656146720.0,,,5.99537,
1656146721.0,,,,0.0046296
1656146722.0,,,6.01852,
1656146723.0,,,,0.0
1656146724.0,,,5.97222,
1656146726.0,,,6.13426,
1656146729.0,,,5.97685,
1656146731.0,,,5.99537,
1656146733.0,,,5.9537,
1656146735.0,,,5.98148,
1656146738.0,,,6.11574,
1656146740.0,38.7674,,6.14352,
1656146742.0,,,6.05093,
1656146745.0,,,5.97685,
1656146747.0,,,6.02778,
1656146749.0,,,5.99537,
1656146752.0,,,6.18982,
1656146753.0,,,,0.0046296
1656146754.0,,,5.94444,
1656146756.0,,,6.07407,0.0
1656146759.0,,,6.02778,
1656146761.0,,,6.06018,
1656146763.0,38.7196,,6.07407,
1656146766.0,,,6.04167,
1656146767.0,,,,0.0046296
1656146768.0,,,6.09259,
1656146769.0,,,,0.0
1656146770.0,,,6.17593,
1656146773.0,,,6.15741,
1656146775.0,,,6.25,
1656146777.0,,,6.06018,
1656146779.0,,,6.07407,
1656146782.0,,,6.09259,
1656146783.0,,,,0.0046296
1656146784.0,38.8628,,6.02315,
1656146786.0,,,5.97685,0.0
1656146789.0,38.7674,,6.01852,
1656146791.0,,,5.97685,
1656146793.0,,,5.9537,
1656146796.0,,,5.99537,
1656146797.0,,,,0.0046296
1656146798.0,,,5.96759,
1656146799.0,,,,0.0
1656146800.0,38.0512,,5.94907,
1656146802.0,35.8073,,6.01852,
1656146805.0,34.0885,,6.18056,
1656146807.0,33.9931,,6.12963,
1656146809.0,35.9983,,5.94444,
1656146812.0,36.0938,,6.0,
1656146814.0,,,6.04167,
1656146816.0,,,6.15741,
1656146818.0,,,6.06944,
1656146821.0,,,6.06482,
1656146823.0,,,6.23611,
1656146825.0,,,6.00463,
1656146827.0,34.3273,,5.99537,
1656146830.0,34.2318,,6.02315,
1656146831.0,,,,0.0046296
1656146832.0,32.9427,,6.11111,
1656146834.0,,,6.05093,0.0
1656146836.0,,,,0.0046296
1656146837.0,,,6.06944,
1656146838.0,,,,0.0
1656146839.0,,,6.05093,
1656146841.0,,,6.2037,
1656146844.0,32.9905,,6.09259,
1656146845.0,,,,0.0046296
1656146846.0,32.9427,,5.97222,
1656146848.0,,,5.93518,0.0
1656146850.0,33.9931,,6.11111,0.0046296
1656146852.0,,,,0.0
1656146853.0,32.895,,5.98148,
1656146855.0,32.7995,,6.16204,
1656146857.0,31.7014,,6.18056,
1656146860.0,31.6059,,6.13426,
1656146862.0,32.704,,5.99537,
1656146864.0,32.7517,,6.04167,
1656146867.0,,,6.08796,
1656146869.0,,,6.07407,
1656146871.0,,,6.01389,
1656146874.0,,,6.08796,
1656146876.0,,,6.02778,
1656146878.0,,,6.24537,
1656146880.0,,,,0.0046296
1656146881.0,,,6.00463,
1656146882.0,,,,0.0
1656146883.0,,,6.06482,
1656146885.0,,,6.09722,
1656146887.0,32.704,,5.99074,
1656146889.0,,,,0.0046296
1656146890.0,32.7517,,6.07407,
1656146891.0,,,,0.0
1656146892.0,32.704,,5.99537,
1656146894.0,,,6.12963,
1656146896.0,,,6.03704,0.0046296
1656146898.0,,,,0.0
1656146899.0,,,6.05093,
1656146901.0,,,6.03704,
1656146903.0,,,6.15741,
1656146905.0,,,6.03704,0.0046296
1656146907.0,,,,0.0
1656146908.0,,,6.09259,
1656146910.0,,,6.22685,
1656146912.0,,,6.03704,
1656146915.0,32.6563,,6.22222,
1656146917.0,,,6.01852,
1656146919.0,,,6.14352,
1656146922.0,,,6.09259,
1656146924.0,,,6.05093,
1656146926.0,,,6.22685,
1656146929.0,,,5.90741,
1656146931.0,,,6.23611,
1656146933.0,,,6.03704,
1656146935.0,,,6.16204,0.0046296
1656146937.0,,,5.9213,
1656146939.0,,,,0.0
1656146940.0,,,6.17593,
1656146942.0,,,6.0,
1656146944.0,32.5608,,6.22685,
1656146947.0,,,5.98148,
1656146949.0,,,6.20833,
1656146951.0,,,6.06018,
1656146954.0,,,6.10648,
1656146956.0,,,6.13889,
1656146958.0,,,6.01389,
1656146961.0,,,6.06944,
1656146963.0,,,6.02315,
1656146965.0,,,6.03704,
1656146967.0,,,6.01852,
1656146970.0,,,6.01389,
1656146972.0,,,6.13426,
1656146974.0,,,6.06018,0.0046296
1656146976.0,,,,0.0
1656146977.0,,,6.02315,
1656146979.0,,,6.11111,
1656146981.0,,,6.12963,
1656146983.0,32.513,,6.00463,
1656146986.0,,,6.08796,
1656146988.0,,,6.06482,
1656146991.0,,,6.01852,
1656146993.0,,,6.19907,
1656146995.0,,,6.06018,
1656146998.0,,,6.07407,
1656147000.0,,,6.0463,
1656147001.0,,,,0.0046296
1656147002.0,,,6.09259,
1656147004.0,,,6.35185,0.0
1656147007.0,,,6.03704,
1656147008.0,,,,0.0046296
1656147009.0,,,6.16204,
1656147011.0,,,6.0463,0.0
1656147013.0,,,,0.0046296
1656147014.0,34.184,,6.05093,
1656147016.0,34.1363,,6.06482,
1656147017.0,,,,0.0
1656147018.0,,,6.18056,
1656147020.0,,,6.00463,0.0046296
1656147023.0,,,6.06018,
1656147024.0,,,,0.0
1656147025.0,,,6.3287,
1656147027.0,34.0885,,5.9537,
1656147030.0,,,6.02778,
1656147032.0,,,6.08796,
1656147034.0,34.9479,,6.13426,
1656147037.0,33.5156,,6.0463,
1656147039.0,34.8524,,6.00463,
1656147041.0,33.2769,,6.03704,
1656147043.0,33.2292,,6.05093,
1656147046.0,33.1814,,6.13426,
1656147047.0,,,,0.0046296
1656147048.0,34.6137,,6.06018,
1656147050.0,34.6615,,6.00463,0.0
1656147053.0,,,6.11111,
1656147055.0,,,5.97685,
1656147057.0,34.184,,6.06018,
1656147059.0,33.8976,,6.15741,
1656147062.0,33.9931,,6.07407,
1656147064.0,33.9453,,6.18056,
1656147066.0,35.1389,,6.06944,
1656147068.0,,,,0.0046296
1656147069.0,33.6111,,6.06482,
1656147070.0,,,,0.0
1656147071.0,35.0911,,6.20833,
1656147073.0,,,6.06944,
1656147076.0,,,6.17593,
1656147078.0,,,6.13889,
1656147080.0,33.3724,,6.10648,0.0046296
1656147082.0,34.7092,,6.12963,0.0
1656147084.0,,,,0.0046296
1656147085.0,,,6.11574,
1656147087.0,,,6.01389,
1656147089.0,34.4227,,6.08796,
1656147091.0,,,,0.0
1656147092.0,34.4705,,6.08333,
1656147094.0,,,5.98148,
1656147096.0,,,5.9537,
1656147098.0,,,,0.0046296
1656147099.0,33.9931,,5.97222,
1656147100.0,,,,0.0
1656147101.0,,,6.15278,
1656147102.0,,,,0.0046296
1656147103.0,,,6.11111,
1656147105.0,,,6.00463,0.0
1656147107.0,,,6.09259,
1656147109.0,,,,0.0046296
1656147110.0,35.4253,,5.99537,
1656147111.0,,,,0.0
1656147112.0,35.1389,,6.09259,
1656147114.0,33.6111,,6.0463,
1656147116.0,33.5156,,6.18518,
1656147119.0,33.4679,,6.04167,
1656147120.0,,,,0.0046296
1656147121.0,,,6.0,
1656147123.0,,,6.35185,0.0
1656147126.0,35.0434,,5.97685,
1656147128.0,,,6.02778,
1656147130.0,33.3724,,6.25463,
1656147132.0,,,,0.0046296
1656147133.0,,,5.9537,
1656147134.0,,,,0.0
1656147135.0,,,6.06018,
1656147137.0,,,6.03704,
1656147140.0,,,5.98148,
1656147142.0,,,6.30556,
1656147144.0,,,6.01389,
1656147147.0,,,6.09722,
1656147149.0,34.9002,,6.06018,
1656147151.0,,,6.01852,
1656147154.0,,,6.20833,
1656147156.0,34.6615,,6.08796,
1656147158.0,32.9427,,6.03704,
1656147160.0,,,6.15741,
1656147162.0,,,,0.0046296
1656147163.0,32.7517,,5.91204,
1656147164.0,,,,0.0
1656147165.0,33.1814,,6.41667,
1656147167.0,32.4653,,6.01389,
1656147169.0,33.6589,,5.97685,
1656147172.0,33.8498,,5.93518,
1656147174.0,,,6.06944,
1656147176.0,,,5.98148,
1656147179.0,35.0911,,6.12037,
1656147181.0,36.1415,,6.31944,
1656147183.0,,,5.94907,
1656147186.0,,,6.43056,
1656147188.0,,,5.99074,
1656147189.0,,,,0.0046296
1656147190.0,,,6.0,
1656147192.0,34.566,,6.14352,
1656147194.0,,,,0.0
1656147195.0,34.4705,,6.01852,
1656147197.0,35.855,,6.06482,
1656147199.0,35.6641,,6.24537,
1656147201.0,35.7595,,5.99074,
1656147204.0,35.4253,,5.97222,
1656147206.0,35.5686,,6.09722,
1656147208.0,36.4757,,,
1656147210.0,,,,0.0046296
1656147211.0,,,6.02778,
1656147213.0,,,6.18518,
1656147214.0,,,,0.0
1656147215.0,,,6.06018,
1656147217.0,,,5.99537,
1656147220.0,34.7092,,6.02778,
1656147222.0,34.4705,,5.94907,
1656147224.0,34.4227,,6.15741,
1656147227.0,35.8073,,5.99074,
1656147228.0,,,,0.0046296
1656147229.0,36.1415,,6.02315,
1656147230.0,,,,0.0
1656147231.0,36.7622,,6.11574,
1656147233.0,,,6.13426,0.0046296
1656147235.0,,,,0.0
1656147236.0,,,5.97685,
1656147238.0,,,6.01389,
1656147240.0,36.7144,,6.12037,
1656147243.0,36.4757,,6.12963,
1656147245.0,,,6.02778,
1656147247.0,,,6.01852,
1656147250.0,,,6.12037,
1656147252.0,,,5.96759,
1656147254.0,35.855,,5.97685,
1656147256.0,35.3299,,6.2037,
1656147259.0,36.5234,,5.98148,
1656147261.0,,,5.95833,
1656147263.0,,,5.9537,
1656147265.0,34.9002,,6.11111,
1656147268.0,36.3325,,6.12963,
1656147270.0,36.046,,6.10648,
1656147272.0,,,6.02778,
1656147277.0,34.3273,,6.13889,
1656147279.0,35.5686,,6.12963,
1656147281.0,35.6163,,6.10648,0.0046296
1656147283.0,,,,0.0
1656147284.0,,,6.03704,
1656147286.0,36.5712,,6.08333,
1656147291.0,,,6.08796,
1656147292.0,,,,0.0046296
1656147293.0,,,6.05093,
1656147294.0,,,,0.0
1656147295.0,34.8524,,6.01389,
1656147298.0,,,6.03704,
1656147299.0,,,,0.0046296
1656147300.0,36.0938,,6.13889,
1656147301.0,,,,0.0
1656147302.0,34.566,,5.96759,
1656147304.0,,,6.06482,
1656147309.0,,,6.06018,
1656147311.0,,,6.06482,0.0092593
1656147313.0,35.9983,,6.02778,0.0
1656147316.0,35.6163,,6.11111,
1656147318.0,34.6137,,6.02778,
1656147320.0,35.2821,,6.06018,
1656147323.0,,,6.14352,
1656147325.0,36.2847,,6.07407,
1656147327.0,34.9002,,6.00463,
1656147330.0,34.375,,6.18518,
1656147332.0,33.9931,,6.22685,
1656147334.0,33.8976,,6.10648,
1656147336.0,,,6.13889,
1656147339.0,,,6.12963,
1656147341.0,35.1389,,6.04167,
1656147343.0,34.7092,,5.99074,
1656147345.0,,,,0.0046296
1656147346.0,34.9479,,6.2037,
1656147347.0,,,,0.0
1656147348.0,,,6.06018,
1656147350.0,,,6.09259,
1656147352.0,35.9983,,6.01389,
1656147355.0,34.3273,,6.13889,
1656147357.0,,,6.06018,
1656147359.0,,,6.08333,
1656147361.0,,,6.11111,
1656147364.0,,,6.01389,
1656147366.0,,,6.01852,
1656147368.0,,,6.16204,
1656147370.0,35.7595,,6.04167,
1656147372.0,,,,0.0046296
1656147373.0,,,6.02315,
1656147374.0,,,,0.0
1656147375.0,,,6.14352,
1656147377.0,,,6.0,
1656147380.0,,,6.09722,
1656147382.0,,,6.05093,
1656147384.0,,,6.11574,
1656147387.0,36.5234,,6.02315,
1656147389.0,,,5.90278,
1656147391.0,,,6.05093,
1656147394.0,,,6.11111,
1656147396.0,36.0938,,6.11574,
1656147398.0,36.1415,,6.15278,
1656147401.0,,,6.11111,
1656147403.0,37.0009,,6.04167,
1656147405.0,,,6.00463,
1656147407.0,35.5208,,6.23148,
1656147410.0,35.4253,,6.27778,
1656147412.0,,,6.05093,
1656147415.0,,,6.0,
1656147417.0,,,6.0463,
1656147419.0,,,6.10648,
1656147424.0,,,6.12037,
1656147426.0,,,6.03704,0.0046296
1656147428.0,,,,0.0
1656147429.0,,,6.13889,
1656147430.0,,,,0.0046296
1656147431.0,,,6.02315,
1656147432.0,,,,0.0
1656147433.0,35.3776,,6.04167,
1656147435.0,36.2847,,6.16667,
1656147438.0,35.1389,,6.05093,
1656147439.0,,,,0.0046296
1656147440.0,,,6.09259,
1656147441.0,,,,0.0
1656147442.0,,,6.11111,
1656147444.0,,,6.02778,
1656147447.0,35.0911,,6.05093,
1656147449.0,35.1389,,6.00463,
1656147451.0,,,6.18518,
1656147454.0,,,6.12037,
1656147455.0,,,,0.0046296
1656147456.0,35.0911,,5.98148,
1656147457.0,,,,0.0
1656147458.0,35.1389,,6.16204,
1656147460.0,35.0911,,6.02315,
1656147463.0,,,5.96759,
1656147465.0,,,6.08333,
1656147466.0,,,,0.0046296
1656147467.0,,,6.08796,
1656147469.0,,,6.01852,0.0
1656147472.0,,,6.02315,
1656147474.0,,,6.02778,
1656147476.0,,,5.99537,
1656147479.0,,,6.11111,
1656147480.0,,,,0.0046296
1656147481.0,,,6.03704,
1656147482.0,,,,0.0
1656147483.0,,,6.13426,
1656147485.0,,,6.06482,
1656147487.0,,,,0.0046296
1656147488.0,,,6.01389,
1656147489.0,,,,0.0
1656147490.0,,,6.03704,
1656147492.0,,,6.10648,
1656147494.0,,,5.95833,0.0046296
1656147496.0,,,,0.0
1656147497.0,,,6.0,
1656147499.0,,,5.95833,
1656147501.0,,,6.21296,0.0046296
1656147504.0,,,6.06482,
1656147506.0,35.0434,,6.0,
1656147508.0,,,6.09259,0.0
1656147510.0,,,,0.0046296
1656147511.0,,,6.17593,
1656147512.0,,,,0.0
1656147513.0,,,6.23148,
1656147515.0,,,5.91204,0.0046296
1656147517.0,,,6.18982,0.0
1656147520.0,,,6.05093,
1656147522.0,,,6.13426,
1656147524.0,,,6.08333,
1656147527.0,,,6.06018,
1656147529.0,,,5.99537,
1656147531.0,,,6.12037,
1656147534.0,,,6.0,
1656147536.0,,,6.09259,
1656147538.0,,,6.08333,
1656147541.0,,,5.9537,
1656147543.0,34.9479,,5.94444,
1656147546.0,35.0434,,6.16204,
1656147548.0,34.9479,,6.07407,
1656147550.0,,,6.04167,
1656147553.0,,,5.99537,
1656147554.0,,,,0.0046296
1656147555.0,,,6.00463,
1656147556.0,,,,0.0
1656147557.0,,,6.18982,
1656147559.0,,,6.17593,0.0046296
1656147561.0,,,,0.0
1656147562.0,,,6.01389,
1656147563.0,,,,0.0046296
1656147564.0,,,6.05093,
1656147565.0,,,,0.0
1656147566.0,,,6.08333,
1656147569.0,,,6.14352,
1656147571.0,,,6.06944,
1656147573.0,,,6.08796,
1656147575.0,,,6.02315,
1656147578.0,,,6.08333,
1656147580.0,,,6.02315,
1656147582.0,,,6.04167,
1656147584.0,34.9002,,6.02778,
1656147587.0,34.9479,,6.11111,
1656147589.0,34.9002,,6.32407,
1656147591.0,34.9479,,6.13889,0.0046296
1656147593.0,,,,0.0
1656147594.0,34.9002,,6.04167,
1656147596.0,,,6.17593,
1656147598.0,,,6.0463,
1656147600.0,,,6.02315,
1656147603.0,,,6.11111,
1656147604.0,,,,0.0046296
1656147605.0,,,6.0463,
1656147606.0,,,,0.0
1656147607.0,,,5.99074,
1656147609.0,,,6.11574,
1656147612.0,,,5.97222,
1656147614.0,,,6.0463,
1656147616.0,,,5.96759,
1656147619.0,,,6.11574,
1656147620.0,,,,0.0046296
1656147621.0,,,6.00463,
1656147623.0,,,5.97222,
1656147625.0,,,,0.0
1656147626.0,,,6.06944,
1656147628.0,,,6.06482,
1656147630.0,,,6.06018,
1656147633.0,,,6.01389,
1656147635.0,,,6.33796,
1656147637.0,,,6.06482,
1656147639.0,34.8524,,6.06944,
1656147642.0,,,5.99074,
1656147643.0,,,,0.0046296
1656147644.0,,,6.12037,
1656147646.0,,,6.14352,0.0
1656147648.0,,,,0.0046296
1656147649.0,,,6.02778,
1656147650.0,,,,0.0
1656147651.0,,,6.01389,
1656147653.0,,,6.06944,
1656147655.0,,,5.99074,0.0046296
1656147657.0,,,,0.0
1656147658.0,,,6.13426,
1656147660.0,,,6.0463,
1656147662.0,,,6.03704,
1656147665.0,,,6.12037,
1656147667.0,,,6.15741,
1656147669.0,,,6.02315,
1656147672.0,,,6.08333,
1656147674.0,,,6.04167,
1656147676.0,,,6.02778,
1656147678.0,,,6.03704,
1656147681.0,,,6.18056,
1656147683.0,,,6.01389,
1656147685.0,,,5.98148,
1656147688.0,,,6.09259,
1656147689.0,,,,0.0046296
1656147690.0,,,6.14352,
1656147692.0,,,6.06482,0.0
1656147694.0,,,,0.0046296
1656147695.0,,,6.0,
1656147696.0,,,,0.0
1656147697.0,34.8047,,6.2037,
1656147699.0,34.8524,,6.03704,0.0046296
1656147702.0,34.8047,,6.06018,
1656147703.0,,,,0.0
1656147704.0,,,6.01852,
1656147706.0,,,6.18518,
1656147709.0,,,6.06482,
1656147710.0,,,,0.0046296
1656147711.0,,,6.04167,
1656147712.0,,,,0.0
1656147713.0,,,6.18982,
1656147715.0,,,6.11111,
1656147718.0,,,6.0,
1656147720.0,,,6.01852,
1656147722.0,,,6.22222,
1656147725.0,,,6.07407,
1656147727.0,,,6.02315,
1656147729.0,,,6.06018,
1656147732.0,,,6.12963,
1656147734.0,,,6.18518,
1656147736.0,,,6.0,
1656147738.0,,,,0.0046296
1656147739.0,,,6.11574,
1656147740.0,,,,0.0
1656147741.0,,,6.06018,
1656147743.0,,,6.04167,
1656147745.0,,,6.06944,0.0046296
1656147747.0,,,,0.0
1656147748.0,,,6.13889,
1656147750.0,,,6.02778,
1656147752.0,34.8524,,6.03704,
1656147755.0,34.8047,,6.05093,
1656147756.0,,,,0.0046296
1656147757.0,34.8524,,6.24537,
1656147759.0,,,6.06482,
1656147761.0,,,5.97222,0.0
1656147764.0,34.8047,,6.25463,
1656147766.0,34.8524,,6.06944,
1656147768.0,,,5.97685,
1656147771.0,,,6.23611,
1656147773.0,,,5.97222,
1656147775.0,,,6.2963,
1656147777.0,,,6.03704,
1656147780.0,,,6.07407,
1656147782.0,,,6.01389,
1656147784.0,,,5.90741,
1656147787.0,,,6.12037,
1656147789.0,,,6.01389,
1656147791.0,,,6.0463,
1656147793.0,,,6.06018,
1656147795.0,,,,0.0046296
1656147796.0,,,6.01389,
1656147798.0,,,5.99074,
1656147799.0,,,,0.0
1656147800.0,,,6.18982,
1656147803.0,,,6.04167,
1656147805.0,,,6.06018,
1656147807.0,,,6.03704,
1656147809.0,,,6.12963,
1656147812.0,,,6.08796,
1656147814.0,,,6.0463,
1656147816.0,34.8047,,6.09259,
1656147819.0,34.8524,,6.13426,
1656147821.0,,,6.11574,
1656147823.0,,,6.02315,
1656147825.0,,,6.01389,0.0046296
1656147828.0,,,6.18056,
1656147830.0,,,6.00463,
1656147831.0,,,,0.0
1656147832.0,,,6.03704,
1656147834.0,,,6.02778,
1656147837.0,,,6.08333,
1656147839.0,,,6.10648,
1656147841.0,,,5.98148,
1656147843.0,,,6.02778,
1656147846.0,,,5.99074,
1656147848.0,,,6.0463,
1656147851.0,,,6.11111,
1656147853.0,,,6.04167,
1656147855.0,,,6.05093,
1656147857.0,,,6.06482,
1656147860.0,,,6.11574,
1656147862.0,,,6.06018,
1656147864.0,,,6.06482,0.0046296
1656147866.0,,,,0.0
1656147867.0,,,6.0463,
1656147869.0,,,5.98148,
1656147871.0,,,6.08333,
1656147873.0,,,6.09259,
1656147877.0,,,,0.0046296
1656147878.0,,,6.00463,
1656147880.0,,,6.06944,0.0
1656147882.0,,,,0.0046296
1656147883.0,,,6.05093,
1656147884.0,,,,0.0
1656147887.0,,,6.09259,
1656147890.0,,,6.11111,
1656147892.0,,,6.08796,
1656147894.0,,,6.06018,
1656147896.0,,,6.0,
1656147899.0,,,6.12037,
1656147901.0,,,6.19907,
1656147903.0,,,6.04167,
1656147906.0,,,6.01852,
1656147907.0,,,,0.0046296
1656147908.0,,,6.25463,
1656147910.0,,,6.05093,
1656147912.0,,,,0.0
1656147913.0,,,6.12963,
1656147915.0,,,6.20833,
1656147917.0,,,6.06018,
1656147919.0,,,6.05093,
1656147922.0,,,6.00463,
1656147924.0,,,6.06018,
1656147926.0,,,6.0463,
1656147929.0,,,5.89815,
1656147931.0,,,6.08333,
1656147933.0,,,5.9213,
1656147936.0,,,6.15741,
1656147938.0,,,6.33796,
1656147940.0,,,6.03704,
1656147942.0,,,6.00463,
1656147945.0,,,6.18982,
1656147946.0,,,,0.0046296
1656147947.0,34.8047,,5.94907,
1656147949.0,34.8524,,5.97685,
1656147951.0,,,6.12037,0.0
1656147954.0,,,6.01852,
1656147956.0,,,5.99074,
1656147958.0,,,6.0,
1656147961.0,34.8047,,5.99537,
1656147962.0,,,,0.0046296
1656147963.0,34.8524,,6.02778,
1656147965.0,,,6.32407,0.0
1656147968.0,,,6.01389,
1656147970.0,,,6.02315,
1656147972.0,,,6.13889,
1656147975.0,34.8047,,6.15278,
1656147977.0,34.8524,,6.02778,
1656147979.0,,,6.0,
1656147981.0,34.8047,,6.21296,
1656147984.0,34.8524,,6.04167,
1656147986.0,34.8047,,5.99537,
1656147988.0,,,6.0463,
1656147990.0,34.8524,,6.11111,
1656147993.0,,,6.09259,
1656147995.0,,,5.98148,
1656147997.0,,,6.18056,
1656147999.0,,,,0.0046296
1656148000.0,,,5.96759,
1656148001.0,,,,0.0
1656148002.0,,,6.06944,
1656148004.0,,,6.16204,
1656148006.0,,,6.08333,
1656148009.0,,,6.06018,
1656148011.0,34.8047,,5.98148,
1656148014.0,34.8524,,5.99537,
1656148016.0,34.8047,,6.07407,
1656148018.0,34.8524,,6.10648,
1656148020.0,,,6.02315,
1656148023.0,34.8047,,6.0,
1656148024.0,,,,0.0046296
1656148025.0,34.8524,,6.06944,
1656148027.0,,,6.09259,0.0
1656148030.0,,,6.20833,
1656148031.0,,,,0.0046296
1656148032.0,,,6.08796,
1656148034.0,34.8047,,6.02315,0.0
1656148037.0,34.8524,,6.03704,
1656148039.0,,,6.09722,
1656148041.0,,,6.11111,0.0046296
1656148043.0,,,6.33796,
1656148045.0,,,,0.0
1656148046.0,,,6.02315,
1656148048.0,,,6.02778,
1656148050.0,,,6.01852,0.0046296
1656148052.0,,,,0.0
1656148053.0,,,6.21296,
1656148055.0,34.8047,,6.11574,
1656148057.0,34.8524,,6.03704,
1656148059.0,,,,0.0046296
1656148060.0,,,6.06482,
1656148061.0,,,,0.0
1656148062.0,34.8047,,6.05093,
1656148064.0,34.8524,,6.10648,
1656148067.0,,,6.12037,
1656148069.0,,,6.02778,
1656148071.0,,,6.03704,
1656148074.0,,,6.02315,
1656148076.0,34.8047,,6.18518,
1656148078.0,34.8524,,6.01389,
1656148080.0,,,6.17593,
1656148082.0,,,,0.0046296
1656148083.0,34.8047,,6.0463,
1656148084.0,,,,0.0
1656148085.0,,,6.03704,
1656148087.0,,,6.04167,
1656148090.0,,,6.27315,
1656148091.0,,,,0.0046296
1656148092.0,34.8524,,6.05093,
1656148094.0,34.8047,,6.03704,0.0
1656148096.0,,,6.2037,0.0046296
1656148099.0,34.8524,,6.01389,
1656148101.0,34.8047,,6.04167,
1656148103.0,,,6.02315,0.0
1656148106.0,34.8524,,6.00463,
1656148108.0,,,6.05093,
1656148110.0,,,6.0,
1656148113.0,,,6.01852,
1656148115.0,34.8047,,6.00463,
1656148116.0,,,,0.0046296
1656148117.0,34.8524,,6.18518,
1656148119.0,,,6.07407,0.0
1656148124.0,34.8047,,5.98148,
1656148126.0,34.8524,,6.10648,
1656148128.0,,,,0.0046296
1656148129.0,34.8047,,5.96759,
1656148131.0,34.8524,,6.12963,
1656148133.0,34.8047,,6.17593,
1656148135.0,34.8524,,6.0463,0.0
1656148138.0,,,5.99537,
1656148140.0,34.8047,,5.97685,
1656148142.0,34.8524,,6.05093,
1656148145.0,34.8047,,6.06944,
1656148146.0,,,,0.0046296
1656148147.0,34.8524,,6.02778,
1656148148.0,,,,0.0
1656148149.0,,,5.9537,
1656148151.0,,,6.22685,
1656148154.0,34.8047,,6.01852,
1656148156.0,,,5.97685,
1656148158.0,34.8524,,5.97222,
1656148160.0,,,6.375,
1656148163.0,,,6.01389,
1656148165.0,,,6.02778,
1656148168.0,34.8047,,6.12963,
1656148170.0,,,6.11574,
1656148172.0,,,6.02778,
1656148174.0,,,6.06482,
1656148177.0,34.8524,,6.25,
1656148179.0,34.8047,,6.06482,
1656148181.0,,,6.02778,
1656148183.0,34.8524,,6.11111,
1656148186.0,34.8047,,6.05093,
1656148188.0,,,6.00463,
1656148190.0,,,6.09259,
1656148193.0,34.8524,,6.16204,
1656148195.0,,,6.05093,
1656148197.0,34.8047,,6.02315,
1656148200.0,34.8524,,5.99074,
1656148202.0,34.8047,,6.25463,
1656148203.0,,,,0.0046296
1656148204.0,,,6.07407,
1656148206.0,,,6.0463,0.0
1656148211.0,34.8524,,5.90278,
1656148213.0,,,6.02778,
1656148216.0,34.8047,,5.9537,
1656148218.0,,,6.19907,
1656148220.0,34.8524,,6.03704,
1656148222.0,,,6.0,
1656148225.0,,,5.96759,
1656148227.0,,,6.20833,
1656148229.0,,,6.04167,
1656148232.0,34.8047,,6.0463,
1656148233.0,,,,0.0046296
1656148234.0,34.8524,,6.13889,
1656148235.0,,,,0.0
1656148236.0,,,6.18518,
1656148238.0,34.8047,,6.11111,
1656148241.0,,,6.06944,
1656148242.0,,,,0.0046296
1656148243.0,,,6.00463,
1656148245.0,34.8524,,6.05093,0.0
1656148248.0,,,6.01389,
1656148252.0,,,6.12037,
1656148254.0,34.8047,,6.16204,
1656148257.0,,,6.06944,
1656148259.0,34.8524,,6.03704,
1656148261.0,34.8047,,5.99074,
1656148264.0,,,6.13426,
1656148266.0,34.375,,6.11111,
1656148268.0,34.4227,,6.08796,
1656148270.0,,,6.03704,
1656148273.0,34.4705,,6.22222,
1656148275.0,34.4227,,6.02778,
1656148277.0,,,5.98148,
1656148280.0,34.4705,,6.13889,
1656148282.0,,,6.11574,
1656148284.0,,,5.96759,
1656148287.0,,,6.10648,
1656148288.0,,,,0.0046296
1656148291.0,,,6.0,0.0
1656148294.0,,,6.2963,
1656148296.0,,,6.02315,
1656148298.0,,,6.08796,
1656148301.0,,,6.0463,
1656148303.0,,,6.20833,
1656148305.0,34.566,,6.25463,
1656148307.0,,,5.96759,
1656148310.0,,,6.12963,
1656148312.0,,,6.33796,
1656148314.0,,,6.02778,
1656148316.0,34.4705,,5.93518,
1656148319.0,,,6.04167,
1656148321.0,,,6.00463,
1656148323.0,,,5.98148,
1656148325.0,,,6.01852,
1656148327.0,,,,0.0046296
1656148328.0,,,5.95833,
1656148330.0,,,6.10648,
1656148331.0,,,,0.0
1656148332.0,,,6.0463,
1656148334.0,,,6.03704,
1656148337.0,34.4227,,6.0463,
1656148339.0,,,5.95833,
1656148341.0,,,6.0,
1656148344.0,,,6.12037,
1656148345.0,,,,0.0046296
1656148346.0,,,6.09259,
1656148348.0,,,,0.0
1656148349.0,,,6.01389,
1656148351.0,,,6.10648,
1656148353.0,,,6.08333,
1656148355.0,,,6.00463,
1656148358.0,,,6.0,
1656148359.0,,,,0.0046296
1656148360.0,,,6.11111,
1656148362.0,34.375,,6.09722,
1656148364.0,,,,0.0
1656148365.0,34.4227,,6.09259,
1656148366.0,,,,0.0046296
1656148367.0,34.375,,6.06482,
1656148369.0,,,6.04167,
1656148371.0,,,6.16667,0.0
1656148374.0,,,6.19907,
1656148376.0,,,6.03704,
1656148378.0,,,6.23611,
1656148380.0,,,6.03704,
1656148382.0,,,,0.0046296
1656148383.0,,,6.01852,
1656148384.0,,,,0.0
1656148385.0,,,6.05093,
1656148387.0,,,6.12037,
1656148389.0,,,,0.0046296
1656148390.0,,,6.0463,
1656148392.0,,,6.01389,0.0
1656148394.0,,,6.18982,0.0046296
1656148397.0,,,6.2037,
1656148398.0,,,,0.0
1656148399.0,,,6.10648,
1656148401.0,,,6.16204,
1656148404.0,,,6.02315,
1656148406.0,34.3273,,6.00463,
1656148408.0,,,6.01389,
1656148411.0,,,6.20833,
1656148413.0,,,5.97685,
1656148415.0,,,6.01389,
1656148418.0,,,6.16204,
1656148420.0,,,6.03704,
1656148422.0,,,6.11574,
1656148424.0,,,,0.0046296
1656148425.0,,,6.03704,
1656148427.0,,,6.00463,
1656148428.0,,,,0.0
1656148429.0,,,6.09722,
1656148432.0,,,6.18518,
1656148434.0,,,6.0463,
1656148436.0,,,6.12963,0.0046296
1656148438.0,,,,0.0
1656148439.0,,,6.27778,
1656148441.0,,,6.09722,
1656148443.0,,,6.06482,
1656148445.0,,,6.09259,
1656148448.0,,,6.04167,
1656148450.0,,,6.02778,
1656148452.0,,,6.22222,
1656148454.0,,,6.01389,
1656148457.0,,,6.06944,
1656148459.0,,,6.12963,
1656148461.0,,,6.02778,
1656148463.0,,,5.97685,
1656148466.0,34.2318,,6.19907,
1656148468.0,34.3273,,6.13426,
1656148471.0,34.2318,,6.07407,
1656148473.0,,,6.16667,
1656148475.0,,,6.04167,
1656148477.0,,,6.09722,
1656148479.0,,,6.06944,
1656148482.0,,,5.98148,
1656148484.0,,,6.09259,
1656148486.0,,,6.11111,
1656148488.0,,,,0.0046296
1656148489.0,,,6.00463,
1656148490.0,,,,0.0
1656148491.0,,,6.13889,
1656148493.0,,,6.03704,
1656148495.0,,,,0.0046296
1656148496.0,,,5.90741,
1656148497.0,,,,0.0
1656148498.0,,,6.06482,
1656148500.0,,,6.08796,
1656148502.0,,,5.99537,
1656148505.0,,,6.09259,
1656148506.0,,,,0.0046296
1656148507.0,,,6.06944,
1656148509.0,,,6.01389,0.0
1656148511.0,,,,0.0046296
1656148512.0,,,5.94444,
1656148513.0,,,,0.0
1656148514.0,,,6.15741,
1656148516.0,,,6.12037,
1656148518.0,,,6.11111,
1656148521.0,,,6.03704,
1656148522.0,,,,0.0046296
1656148523.0,,,6.12037,
1656148525.0,,,6.06944,0.0
1656148528.0,,,6.01389,
1656148529.0,,,,0.0046296
1656148530.0,,,6.11111,
1656148531.0,,,,0.0
1656148532.0,,,6.19907,
1656148534.0,,,6.06944,
1656148537.0,,,6.10648,
1656148539.0,,,6.06944,
1656148542.0,35.6163,,6.08796,
1656148543.0,,,,0.0046296
1656148544.0,,,6.10648,
1656148546.0,33.8976,,6.15741,
1656148548.0,33.8498,,6.18518,0.0
1656148551.0,,,6.01389,
1656148553.0,34.9479,,6.22222,
1656148554.0,,,,0.0046296
1656148555.0,35.1866,,6.08333,
1656148557.0,,,6.02315,0.0
1656148560.0,35.2821,,6.20833,
1656148561.0,,,,0.0046296
1656148562.0,,,6.09259,
1656148563.0,,,,0.0
1656148564.0,,,6.01389,
1656148566.0,,,,0.0046296
1656148567.0,35.1866,,6.15741,
1656148568.0,,,,0.0
1656148569.0,36.1415,,6.0,
1656148571.0,34.4705,,6.06944,
1656148574.0,,,6.14352,
1656148576.0,,,6.11574,
1656148578.0,,,6.19907,
1656148581.0,,,6.06944,
1656148583.0,,,6.06018,
1656148585.0,,,5.97685,
1656148588.0,35.855,,6.10648,
1656148589.0,,,,0.0046296
1656148590.0,,,6.07407,
1656148591.0,,,,0.0
1656148592.0,,,6.09259,
1656148594.0,,,6.01389,
1656148597.0,35.3776,,6.08796,
1656148599.0,35.4253,,6.02315,
1656148601.0,36.046,,6.02778,
1656148603.0,36.3325,,6.06482,0.0046296
1656148605.0,,,,0.0
1656148606.0,34.6615,,6.16667,
1656148608.0,36.046,,6.02315,
1656148610.0,34.3273,,6.03704,0.0046296
1656148612.0,,,,0.0
1656148613.0,35.6163,,6.14352,
1656148615.0,,,6.12037,
1656148617.0,36.5712,,6.0,
1656148620.0,,,5.93518,
1656148622.0,35.0434,,6.22222,
1656148624.0,34.566,,6.07407,
1656148627.0,34.6615,,6.04167,
1656148629.0,35.8073,,5.94444,
1656148631.0,34.566,,6.19907,
1656148634.0,34.4705,,6.08333,
1656148636.0,,,6.06482,
1656148638.0,35.8073,,5.97222,
1656148640.0,,,6.06944,
1656148643.0,35.5208,,6.00463,
1656148645.0,,,6.10648,
1656148647.0,,,6.0463,0.0046296
1656148649.0,,,,0.0
1656148650.0,,,5.9537,
1656148651.0,,,,0.0046296
1656148652.0,35.5686,,6.23148,
1656148653.0,,,,0.0
1656148654.0,34.9479,,6.0,
1656148657.0,,,6.02778,
1656148659.0,,,6.0463,
1656148661.0,36.2847,,6.04167,
1656148663.0,,,6.00463,
1656148666.0,,,6.07407,
1656148668.0,,,5.99074,
1656148670.0,35.9028,,6.17593,
1656148673.0,35.7595,,6.14352,
1656148675.0,,,6.01389,
1656148677.0,,,6.15741,
1656148679.0,,,6.0463,
1656148682.0,,,6.07407,
1656148684.0,35.0911,,6.0463,
1656148686.0,35.1866,,6.02778,
1656148688.0,,,,0.0046296
1656148689.0,36.2847,,,
1656148690.0,,,,0.0
1656148691.0,36.046,,,
1656148693.0,36.0938,,6.12037,
1656148695.0,35.6641,,6.06482,
1656148698.0,34.0885,,6.12963,
1656148700.0,35.5686,,6.11574,
1656148702.0,,,6.0463,0.0046296
1656148704.0,,,,0.0
1656148705.0,,,6.0,
1656148707.0,,,6.07407,
1656148709.0,,,6.05093,
1656148712.0,33.8976,,6.09722,
1656148714.0,35.1866,,6.07407,
1656148716.0,,,6.08796,
1656148719.0,36.1415,,6.00463,
1656148721.0,34.566,,6.0,
1656148723.0,35.9028,,,0.0046296
1656148725.0,,,,0.0
1656148726.0,,,6.06018,
1656148727.0,,,,0.0046296
1656148728.0,,,6.11574,
1656148730.0,,,6.04167,0.0
1656148733.0,35.855,,,
1656148735.0,,,6.21296,
1656148737.0,,,6.01852,
1656148740.0,36.4757,,6.04167,
1656148741.0,,,,0.0046296
1656148742.0,36.7622,,6.09722,
1656148744.0,,,5.98148,0.0
1656148746.0,,,,0.0046296
1656148747.0,,,6.12037,
1656148749.0,35.1389,,6.04167,
1656148750.0,,,,0.0
1656148751.0,34.8047,,5.94444,
1656148753.0,35.9983,,6.13889,
1656148756.0,35.6641,,6.02778,
1656148758.0,,,6.05093,
1656148760.0,34.9002,,6.16667,
1656148762.0,,,,0.0046296
1656148763.0,34.9479,,6.13889,
1656148764.0,,,,0.0
1656148765.0,34.566,,6.08333,
1656148767.0,34.6137,,6.16667,
1656148769.0,34.566,,6.22222,0.0046296
1656148771.0,,,,0.0
1656148772.0,35.8073,,5.97685,
1656148774.0,34.1363,,6.03704,
1656148776.0,35.3776,,6.06944,
1656148778.0,33.7066,,6.06018,0.0046296
1656148780.0,,,,0.0
1656148781.0,,,6.18518,
1656148783.0,33.4679,,6.18056,
1656148785.0,34.3273,,5.99074,
1656148788.0,,,6.04167,
1656148790.0,,,6.10648,
1656148792.0,,,5.98148,
1656148795.0,,,6.08796,
1656148797.0,35.855,,6.02778,
1656148799.0,35.9028,,6.01852,
1656148801.0,34.2318,,6.13426,
1656148804.0,34.184,,6.12963,
1656148806.0,35.3776,,6.02778,
1656148807.0,,,,0.0046296
1656148808.0,35.5208,,5.94907,
1656148810.0,,,6.09259,0.0
1656148813.0,36.3802,,6.0,
1656148815.0,,,6.08333,
1656148817.0,34.8047,,6.07407,
1656148819.0,35.9983,,6.22222,0.0046296
1656148821.0,,,,0.0
1656148822.0,,,6.03704,
1656148824.0,,,6.11574,
1656148826.0,,,6.06482,
1656148829.0,,,5.97685,
1656148831.0,35.9028,,6.0463,
1656148833.0,35.6641,,6.19907,
1656148836.0,,,6.03704,
1656148838.0,36.5234,,5.99537,
1656148840.0,36.5712,,6.16667,0.0046296
1656148842.0,,,,0.0
1656148843.0,36.5234,,6.08333,
1656148844.0,,,,0.0046296
1656148845.0,36.5712,,6.08796,
1656148847.0,36.5234,,6.18518,0.0
1656148849.0,,,6.07407,
1656148852.0,37.0486,,5.96759,
1656148855.0,35.6641,,5.99537,
1656148856.0,,,,0.0046296
1656148857.0,35.0911,,6.02778,
1656148858.0,,,,0.0
1656148859.0,33.9931,,6.11574,
1656148861.0,35.0911,,6.01389,
1656148863.0,36.3325,,6.10648,
1656148866.0,,,6.01389,
1656148868.0,,,6.02315,
1656148870.0,35.9983,,6.12037,
1656148873.0,34.6137,,6.06018,
1656148875.0,35.855,,6.04167,
1656148877.0,36.7622,,6.01389,
1656148880.0,35.3299,,6.06482,
1656148882.0,34.2318,,6.16204,
1656148884.0,33.8976,,6.07407,
1656148886.0,,,5.99537,
1656148889.0,35.0434,,6.06482,
1656148891.0,36.2847,,6.05093,
1656148893.0,36.3325,,6.0,0.0046296
1656148895.0,,,,0.0
1656148896.0,,,6.18518,
1656148898.0,34.8047,,6.06018,
1656148900.0,34.6615,,5.96759,
1656148902.0,,,6.08333,0.0046296
1656148904.0,,,,0.0
1656148905.0,,,6.0463,
1656148907.0,,,6.11111,
1656148909.0,,,6.02315,
1656148911.0,,,6.06944,
1656148914.0,,,6.04167,
1656148916.0,35.9983,,5.99537,
1656148918.0,36.046,,6.12037,
1656148921.0,35.0434,,5.99074,
1656148923.0,35.5686,,6.23611,
1656148925.0,33.9931,,6.13889,
1656148928.0,34.566,,6.08333,
1656148930.0,34.375,,5.97685,
1656148932.0,34.4227,,6.12037,
1656148934.0,,,6.19907,
1656148937.0,,,5.95833,
1656148939.0,,,6.11111,
1656148940.0,,,,0.0046296
1656148941.0,,,6.03704,
1656148943.0,,,,0.0
1656148944.0,36.046,,5.9537,
1656148945.0,,,,0.0046296
1656148946.0,34.2318,,5.99537,
1656148948.0,35.6163,,6.09722,0.0
1656148951.0,33.9931,,5.99074,
1656148953.0,,,6.01389,
1656148954.0,,,,0.0046296
1656148955.0,35.3776,,6.18056,
1656148957.0,,,6.11111,0.0
1656148959.0,,,,0.0046296
1656148960.0,,,6.0,
1656148961.0,,,,0.0
1656148962.0,,,6.02778,
1656148964.0,,,6.21296,
1656148966.0,36.3802,,5.99537,
1656148968.0,,,,0.0046296
1656148969.0,,,6.09259,
1656148970.0,,,,0.0
1656148971.0,36.4757,,6.15278,
1656148973.0,36.3802,,6.06944,0.0046296
1656148975.0,,,,0.0
1656148976.0,,,6.04167,
1656148978.0,34.8047,,6.13889,
1656148980.0,35.9983,,6.11111,
1656148982.0,34.2318,,6.0,
1656148985.0,35.7595,,6.05093,
1656148987.0,34.8524,,6.0463,
1656148989.0,35.1866,,6.09722,
1656148992.0,36.2847,,6.0,
1656148993.0,,,,0.0046296
1656148994.0,36.3325,,5.99074,
1656148996.0,,,,0.0
1656148997.0,,,6.11111,
1656148998.0,,,,0.0046296
1656148999.0,,,6.06018,
1656149000.0,,,,0.0
1656149001.0,,,6.00463,
1656149003.0,,,6.05093,
1656149006.0,,,6.09259,
1656149008.0,36.2847,,6.08796,
1656149010.0,,,6.05093,0.0046296
1656149012.0,,,,0.0
1656149013.0,34.6137,,6.02778,
1656149015.0,34.566,,,
1656149017.0,,,6.17593,
1656149019.0,36.046,,5.96759,
1656149022.0,35.0434,,6.16204,
1656149024.0,35.7595,,5.90278,
1656149025.0,,,,0.0046296
1656149026.0,35.5208,,6.22222,
1656149028.0,,,,0.0
1656149029.0,36.2847,,6.13889,
1656149031.0,34.6137,,6.05093,
1656149033.0,,,5.98148,
1656149035.0,,,6.13889,
1656149038.0,,,6.0,
1656149040.0,,,6.06018,
1656149042.0,,,6.10648,
1656149045.0,,,6.02315,
1656149047.0,,,6.13889,
1656149049.0,,,6.00463,
1656149051.0,35.9983,,5.97222,
1656149054.0,34.375,,6.10648,
1656149056.0,,,6.06482,
1656149058.0,,,6.02778,0.0046296
1656149060.0,,,,0.0
1656149061.0,,,6.14352,
1656149063.0,,,6.03704,
1656149064.0,,,,0.0046296
1656149065.0,34.2318,,6.02778,
1656149067.0,34.184,,6.11111,0.0
1656149069.0,,,,0.0046296
1656149070.0,34.2318,,6.15278,
1656149071.0,,,,0.0
1656149072.0,35.6641,,6.00463,
1656149074.0,,,,0.0046296
1656149075.0,34.7092,,5.96759,
1656149076.0,,,,0.0
1656149077.0,35.4253,,6.18982,
1656149079.0,35.5208,,6.24537,
1656149081.0,,,6.06482,
1656149084.0,,,6.05093,
1656149086.0,,,6.24537,
1656149088.0,,,6.0463,
1656149090.0,36.5712,,6.0,
1656149093.0,35.0911,,6.22222,
1656149094.0,,,,0.0046296
1656149095.0,34.9479,,6.23148,
1656149097.0,,,6.00463,0.0
1656149100.0,,,5.97222,
1656149102.0,,,6.15741,
1656149104.0,,,5.99074,
1656149106.0,34.6615,,6.04167,
1656149109.0,,,6.02778,
1656149111.0,,,6.22222,
1656149113.0,36.046,,6.07407,
1656149116.0,36.0938,,6.0463,
1656149118.0,34.4705,,6.07407,
1656149120.0,35.9983,,5.99074,
1656149122.0,,,,0.0046296
1656149123.0,34.4227,,6.06944,
1656149125.0,35.6641,,6.02315,
1656149127.0,,,6.16667,0.0
1656149130.0,35.1866,,6.15278,
1656149132.0,33.8976,,5.98148,
1656149134.0,35.0434,,6.05093,
1656149135.0,,,,0.0046296
1656149136.0,35.1389,,6.18056,
1656149138.0,,,,0.0
1656149139.0,36.2847,,6.05093,
1656149140.0,,,,0.0046296
1656149141.0,34.7092,,5.9537,
1656149142.0,,,,0.0
1656149143.0,34.6615,,6.18056,
1656149145.0,34.566,,5.97685,
1656149148.0,,,6.06944,
1656149150.0,,,6.05093,
1656149152.0,,,6.09722,
1656149154.0,,,5.9537,0.0046296
1656149156.0,,,,0.0
1656149157.0,,,6.04167,
1656149159.0,34.6137,,5.99074,
1656149161.0,,,6.04167,0.0046296
1656149163.0,,,,0.0
1656149164.0,,,6.2037,
1656149166.0,36.1415,,6.06482,
1656149168.0,,,5.99074,
1656149170.0,34.4705,,6.10648,
1656149173.0,34.4227,,6.27778,
1656149175.0,34.375,,6.2037,
1656149178.0,,,6.02778,
1656149180.0,,,6.02315,
1656149182.0,,,6.08333,
1656149185.0,35.9028,,6.06944,
1656149186.0,,,,0.0046296
1656149187.0,34.3273,,5.97685,
1656149188.0,,,,0.0
1656149189.0,,,6.01389,
1656149192.0,,,6.06018,
1656149194.0,,,6.08333,
1656149196.0,,,6.02778,
1656149198.0,35.7595,,6.06482,
1656149201.0,35.8073,,6.10648,
1656149203.0,34.184,,6.01389,
1656149205.0,35.6163,,6.00463,
1656149207.0,34.0885,,6.09259,
1656149209.0,,,,0.0046296
1656149210.0,35.4253,,5.99537,
1656149211.0,,,,0.0
1656149212.0,34.8047,,6.15278,
1656149214.0,34.9002,,6.0,
1656149217.0,34.9479,,6.11111,
1656149219.0,,,6.17593,
1656149221.0,,,6.00463,
1656149224.0,36.2847,,5.97222,
1656149226.0,35.5686,,6.11111,
1656149227.0,,,,0.0046296
1656149228.0,36.046,,6.18982,
1656149230.0,34.2318,,6.08333,0.0
1656149233.0,,,6.16204,
1656149235.0,,,6.06018,
1656149237.0,,,5.93518,
1656149239.0,,,6.10648,
1656149242.0,35.7595,,6.25,
1656149244.0,35.8073,,6.01389,
1656149246.0,33.9931,,5.99537,
1656149249.0,35.5208,,6.18982,
1656149251.0,36.1415,,6.03704,
1656149253.0,36.5712,,6.11111,
1656149255.0,,,6.0463,0.0046296
1656149258.0,34.9479,,6.08333,
1656149259.0,,,,0.0
1656149260.0,,,6.18982,
1656149262.0,,,6.06018,
1656149265.0,,,5.98148,
1656149267.0,,,5.94907,
1656149269.0,,,5.99537,
1656149272.0,,,6.09259,
1656149274.0,,,6.03704,
1656149275.0,,,,0.0046296
1656149276.0,36.3802,,6.02315,
1656149278.0,,,,0.0
1656149279.0,,,5.90741,
1656149281.0,,,6.06944,
1656149283.0,34.6137,,6.30556,
1656149285.0,,,6.05093,
1656149288.0,34.566,,6.14352,
1656149290.0,35.9028,,6.18518,
1656149292.0,34.375,,6.06944,
1656149295.0,34.3273,,6.0463,
1656149297.0,,,6.10648,
1656149299.0,35.5686,,6.05093,
1656149301.0,34.8047,,6.0463,
1656149304.0,35.4253,,6.11111,
1656149306.0,35.3776,,6.02315,
1656149308.0,35.4253,,6.01852,
1656149310.0,33.8976,,6.12037,0.0046296
1656149312.0,,,,0.0
1656149313.0,35.1866,,6.03704,
1656149315.0,,,6.11574,
1656149317.0,34.7092,,6.01852,
1656149320.0,,,6.02778,
1656149321.0,,,,0.0046296
1656149322.0,,,6.16667,
1656149324.0,,,6.01389,0.0
1656149326.0,,,6.00463,
1656149329.0,,,6.05093,
1656149330.0,,,,0.0046296
1656149331.0,,,6.09259,
1656149333.0,,,6.01389,0.0
1656149336.0,,,6.18056,
1656149338.0,,,6.04167,
1656149340.0,36.0938,,5.97222,
1656149342.0,36.1415,,6.17593,
1656149345.0,,,6.06018,
1656149347.0,,,6.05093,
1656149349.0,34.4227,,6.01389,
1656149352.0,34.184,,6.0463,
1656149354.0,35.5208,,6.15278,
1656149356.0,34.4705,,6.0463,
1656149359.0,33.8976,,6.12963,
1656149361.0,33.6111,,6.02315,
1656149363.0,33.5156,,6.01389,
1656149365.0,,,6.06944,
1656149367.0,34.9479,,6.01389,
1656149369.0,,,,0.0046296
1656149370.0,35.0434,,6.15278,
1656149371.0,,,,0.0
1656149372.0,36.1415,,6.17593,
1656149374.0,,,6.00463,
1656149377.0,34.566,,6.11111,
1656149378.0,,,,0.0046296
1656149379.0,34.4705,,6.03704,
1656149381.0,35.9983,,,0.0
1656149384.0,34.3273,,6.05093,
1656149386.0,35.6641,,6.10648,
1656149388.0,34.0885,,6.01852,
1656149390.0,35.3776,,6.06018,
1656149393.0,33.7543,,6.2037,
1656149394.0,,,,0.0046296
1656149395.0,35.1389,,6.10648,
1656149396.0,,,,0.0
1656149397.0,,,5.99074,
1656149399.0,,,6.18982,
1656149402.0,36.237,,6.00463,
1656149404.0,34.6137,,6.03704,
1656149406.0,34.7092,,6.01389,0.0046296
1656149408.0,,,,0.0
1656149409.0,34.184,,6.22685,
1656149411.0,,,6.08333,
1656149413.0,,,6.0,
1656149415.0,,,6.01389,
1656149418.0,35.6641,,6.15278,
1656149419.0,,,,0.0046296
1656149420.0,35.5208,,6.01389,
1656149422.0,,,5.99074,0.0
1656149425.0,,,6.22685,
1656149427.0,,,6.09722,
1656149432.0,,,6.01852,
1656149434.0,36.4757,,5.97222,
1656149436.0,36.5234,,6.01852,
1656149438.0,,,6.27315,
1656149441.0,34.9479,,6.04167,
1656149443.0,34.8524,,6.06018,
1656149445.0,,,6.0463,
1656149448.0,34.9002,,6.30093,
1656149450.0,34.6615,,6.05093,
1656149452.0,35.855,,6.0,
1656149454.0,34.184,,6.2037,
1656149457.0,35.5686,,6.04167,
1656149459.0,,,6.00463,
1656149461.0,,,6.05093,
1656149464.0,,,6.10648,
1656149466.0,36.5712,,6.18056,
1656149468.0,34.9479,,6.03704,
1656149471.0,34.9002,,6.08333,
1656149473.0,,,6.03704,
1656149475.0,34.6615,,,
1656149478.0,,,6.12963,
1656149480.0,36.0938,,6.04167,
1656149482.0,34.3273,,6.10648,
1656149485.0,34.2318,,6.03704,
1656149487.0,,,6.15741,
1656149488.0,,,,0.0046296
1656149489.0,35.6641,,6.12037,
1656149491.0,,,5.92593,0.0
1656149493.0,35.7595,,6.03704,0.0046296
1656149495.0,,,,0.0
1656149496.0,34.9002,,6.22222,
1656149498.0,35.4253,,6.03704,
1656149500.0,,,6.02778,
1656149502.0,,,6.01852,
1656149505.0,36.3802,,6.07407,
1656149507.0,34.8047,,6.01389,
1656149510.0,,,6.02315,
1656149514.0,,,6.13426,
1656149516.0,,,6.07407,
1656149519.0,,,5.97685,
1656149520.0,,,,0.0046296
1656149521.0,,,6.02315,
1656149523.0,,,5.94444,0.0
1656149526.0,,,6.01389,
1656149527.0,,,,0.0046296
1656149528.0,,,6.02778,
1656149530.0,,,,0.0
1656149531.0,35.8073,,6.16204,
1656149533.0,34.566,,5.9537,
1656149535.0,35.8073,,6.11111,
1656149537.0,35.855,,6.18982,
1656149539.0,,,6.05093,
1656149542.0,34.2318,,6.07407,
1656149544.0,35.5208,,6.06482,
1656149547.0,35.5686,,5.98148,
1656149549.0,,,6.09722,
1656149551.0,,,6.01389,
1656149553.0,,,6.12963,
1656149556.0,,,6.03704,
1656149560.0,35.5208,,5.98148,
1656149563.0,36.4757,,6.09259,
1656149565.0,36.5234,,6.01852,
1656149567.0,34.8524,,6.08796,
1656149569.0,,,6.06944,
1656149572.0,36.1415,,5.99537,
1656149574.0,,,6.13426,
1656149576.0,,,6.17593,
1656149579.0,,,6.03704,
1656149581.0,,,6.0,
1656149582.0,,,,0.0046296
1656149583.0,,,6.03704,
1656149585.0,36.0938,,6.05093,0.0
1656149588.0,,,6.08796,
1656149589.0,,,,0.0046296
1656149590.0,,,6.04167,
1656149592.0,36.046,,6.06944,0.0
1656149595.0,,,6.09722,
1656149597.0,,,6.05093,
1656149599.0,36.8099,,6.08796,
1656149601.0,35.2821,,6.02778,0.0046296
1656149603.0,,,,0.0
1656149604.0,35.1866,,6.00463,
1656149606.0,35.2821,,6.02778,
1656149608.0,36.2847,,6.08796,
1656149610.0,34.9479,,6.02315,
1656149613.0,,,6.16204,
1656149615.0,,,6.0463,
1656149617.0,,,5.95833,
1656149619.0,,,6.18056,
1656149621.0,,,6.06944,
1656149624.0,,,6.06018,
1656149626.0,34.7092,,6.01852,
1656149628.0,,,6.13426,
1656149631.0,,,6.11111,
1656149633.0,,,5.95833,
1656149635.0,,,6.12963,
1656149637.0,,,,0.0046296
1656149638.0,,,6.06944,
1656149640.0,,,5.99074,
1656149641.0,,,,0.0
1656149642.0,,,6.16204,
1656149644.0,35.7595,,6.02315,
1656149647.0,34.4705,,6.00463,
1656149649.0,,,6.12963,
1656149651.0,,,6.0463,
1656149653.0,,,6.01389,0.0046296
1656149655.0,,,,0.0
1656149656.0,,,6.18056,
1656149658.0,,,6.03704,
1656149660.0,,,6.0,
1656149663.0,,,6.19907,
1656149665.0,,,6.0463,
1656149667.0,,,6.11111,
1656149670.0,,,6.12037,
1656149672.0,34.566,,6.03704,
1656149674.0,34.4705,,6.14352,
1656149676.0,,,6.25463,
1656149678.0,34.566,,6.0,
1656149680.0,,,,0.0046296
1656149681.0,34.4705,,6.02778,
1656149682.0,,,,0.0
1656149683.0,34.4227,,6.18518,
1656149685.0,,,6.06482,
1656149688.0,,,6.05093,
1656149690.0,35.855,,6.09259,
1656149692.0,34.184,,6.03704,
1656149694.0,,,,0.0046296
1656149695.0,,,6.08796,
1656149696.0,,,,0.0
1656149697.0,,,5.99537,
1656149699.0,35.5686,,6.04167,0.0046296
1656149701.0,35.6163,,6.13889,0.0
1656149704.0,33.8498,,6.08333,
1656149708.0,,,6.06944,
1656149710.0,,,6.06018,
1656149713.0,35.3776,,6.25463,
1656149715.0,33.7543,,6.06018,
1656149717.0,34.6137,,,
1656149720.0,33.4679,,6.08796,
1656149722.0,33.4201,,6.02778,
1656149724.0,33.6589,,6.23611,
1656149726.0,35.9983,,5.97222,
1656149729.0,36.046,,5.99074,
1656149731.0,34.375,,6.16204,
1656149733.0,34.3273,,6.06944,
1656149736.0,,,6.01852,
1656149737.0,,,,0.0046296
1656149738.0,,,6.09722,
1656149739.0,,,,0.0
1656149740.0,35.6641,,6.08333,
1656149742.0,,,6.00463,
1656149745.0,,,6.16204,
1656149747.0,34.1363,,6.12037,
1656149749.0,33.8976,,6.08333,
1656149751.0,33.7066,,6.01852,
1656149753.0,35.1389,,,
1656149756.0,,,6.16667,
1656149758.0,,,6.08796,
1656149761.0,34.4705,,6.04167,
1656149762.0,,,,0.0046296
1656149763.0,34.9479,,6.14352,
1656149764.0,,,,0.0
1656149765.0,,,6.12037,
1656149767.0,,,5.94907,
1656149770.0,35.8073,,6.05093,
1656149772.0,36.0938,,6.03704,
1656149774.0,,,6.08333,
1656149777.0,34.4705,,6.13426,
1656149779.0,35.8073,,6.09722,
1656149781.0,34.6137,,6.02315,
1656149784.0,35.4253,,6.17593,
1656149786.0,35.5208,,5.98148,
1656149788.0,,,6.01852,
1656149791.0,,,6.08796,
1656149793.0,,,6.02315,
1656149795.0,36.4757,,6.01389,
1656149798.0,,,6.11574,
1656149800.0,34.8524,,6.34722,
1656149802.0,34.8047,,6.03704,
1656149804.0,,,,0.0046296
1656149805.0,,,6.06482,
1656149807.0,,,6.24537,
1656149808.0,,,,0.0
1656149809.0,36.1415,,5.93056,
1656149811.0,36.237,,6.01852,
1656149814.0,,,6.22222,
1656149816.0,,,5.96759,
1656149818.0,,,6.0,
1656149821.0,,,6.11111,
1656149823.0,,,6.04167,
1656149825.0,35.7595,,6.05093,
1656149828.0,35.6163,,6.09259,
1656149830.0,34.9479,,6.01389,
1656149832.0,,,6.06482,
1656149835.0,,,6.09259,
1656149839.0,,,6.12037,
1656149843.0,,,,0.0046296
1656149844.0,,,6.07407,
1656149845.0,,,,0.0
1656149846.0,,,6.10648,
1656149848.0,,,6.04167,
1656149850.0,,,,0.0046296
1656149851.0,,,6.0,
1656149852.0,,,,0.0
1656149853.0,36.237,,6.13426,
1656149855.0,36.3802,,6.18982,
1656149857.0,36.5234,,6.06482,
1656149860.0,37.0964,,5.97222,
1656149862.0,38.4809,,5.98148,
1656149864.0,,,6.08796,
1656149866.0,,,6.09259,
1656149869.0,,,6.06482,
1656149871.0,38.4332,,6.0463,
1656149873.0,39.2448,,5.94444,
1656149876.0,39.3403,,5.91204,
1656149878.0,,,6.06944,
1656149880.0,,,6.0463,
1656149883.0,,,6.08796,
1656149885.0,40.1519,,6.07407,
1656149887.0,40.1997,,5.90278,
1656149890.0,,,6.05093,
1656149892.0,41.5365,,5.97222,
1656149894.0,41.5842,,5.90278,
1656149897.0,40.6293,,6.15278,
1656149899.0,40.3429,,6.18056,
1656149901.0,40.2951,,5.99537,0.0046296
1656149903.0,,,,0.0
1656149904.0,,,6.09722,
1656149906.0,,,6.06944,
1656149908.0,,,6.08796,
1656149910.0,,,5.99074,
1656149915.0,40.1997,,5.98148,
1656149918.0,41.3932,,6.03704,
1656149920.0,39.9609,,,
1656149921.0,,,,0.0046296
1656149922.0,39.9132,,6.08796,
1656149923.0,,,,0.0
1656149924.0,,,6.02778,
1656149926.0,,,6.11574,
1656149929.0,,,5.98148,
1656149931.0,,,5.96759,
1656149934.0,,,6.05093,
1656149936.0,,,6.01389,
1656149938.0,,,6.22685,
1656149940.0,,,6.01389,
1656149943.0,,,5.9537,
1656149944.0,,,,0.0046296
1656149945.0,,,6.02315,
1656149947.0,39.8655,,6.0463,
1656149949.0,,,,0.0
1656149950.0,,,6.10648,
1656149952.0,,,6.21296,
1656149953.0,,,,0.0046296
1656149954.0,,,6.19907,
1656149956.0,,,6.0463,0.0
1656149958.0,,,6.01389,
1656149961.0,,,6.0,
1656149963.0,,,5.9213,
1656149965.0,,,6.11574,
1656149967.0,39.8177,,5.97222,
1656149970.0,,,6.03704,
1656149972.0,,,6.0463,
1656149974.0,,,6.09259,
1656149977.0,,,5.9537,
1656149979.0,,,6.02315,
1656149981.0,,,6.05093,
1656149984.0,,,6.03704,
1656149986.0,,,6.11111,
1656149988.0,,,6.17593,
1656149990.0,,,6.15278,
1656149993.0,39.7222,,6.12037,
1656149995.0,,,6.01852,
1656149997.0,,,5.97222,0.0046296
1656149999.0,,,,0.0
1656150000.0,38.4332,,6.04167,
1656150002.0,38.3854,,6.02778,
1656150004.0,,,5.96759,
1656150006.0,39.7222,,5.88426,
1656150008.0,,,,0.0046296
1656150009.0,39.388,,5.97222,
1656150010.0,,,,0.0
1656150011.0,37.908,,6.05093,
1656150013.0,37.8125,,6.01852,
1656150016.0,39.2448,,6.06018,
1656150018.0,38.6241,,6.06944,
1656150020.0,38.6719,,6.11574,
1656150023.0,38.2422,,6.17593,
1656150025.0,37.0964,,6.03704,
1656150027.0,37.0486,,6.08333,0.0046296
1656150029.0,,,,0.0
1656150030.0,,,6.02315,
1656150032.0,,,6.03704,
1656150034.0,,,6.04167,
1656150037.0,,,6.01389,
1656150039.0,,,6.02778,
1656150041.0,,,6.00463,
1656150043.0,,,6.11111,
1656150046.0,,,6.22222,
1656150048.0,,,6.05093,
1656150050.0,,,6.14352,
1656150052.0,35.855,,6.12037,0.0046296
1656150054.0,,,,0.0
1656150055.0,35.7595,,6.09722,
1656150057.0,36.6189,,6.0,
1656150062.0,,,6.15741,
1656150064.0,36.046,,6.25926,
1656150066.0,35.4253,,6.11574,
1656150068.0,34.184,,6.11111,
1656150070.0,,,,0.0046296
1656150071.0,34.1363,,6.08333,
1656150072.0,,,,0.0
1656150073.0,35.0911,,6.11574,
1656150075.0,,,6.15741,
1656150078.0,34.184,,6.18056,
1656150080.0,33.8976,,6.10648,
1656150082.0,,,5.99537,
1656150084.0,,,,0.0046296
1656150085.0,,,6.11574,
1656150086.0,,,,0.0
1656150087.0,34.8047,,5.97685,
1656150089.0,34.9002,,6.15278,
1656150092.0,33.8498,,6.09722,
1656150094.0,32.513,,6.14352,
1656150096.0,32.7517,,6.0463,
1656150098.0,33.5156,,5.95833,0.0046296
1656150100.0,,,,0.0
1656150101.0,33.6111,,6.11111,
1656150102.0,,,,0.0046296
1656150103.0,,,6.03704,
1656150105.0,,,6.10648,0.0
1656150108.0,,,6.06018,
1656150110.0,,,5.99074,
1656150111.0,,,,0.0046296
1656150112.0,,,6.09722,
1656150115.0,33.6589,,6.06944,
1656150116.0,,,,0.0
1656150117.0,,,6.07407,
1656150118.0,,,,0.0046296
1656150119.0,,,6.18518,
1656150121.0,,,6.16667,0.0
1656150124.0,,,6.08796,
1656150126.0,,,6.02315,
1656150127.0,,,,0.0046296
1656150128.0,,,6.11574,
1656150130.0,,,6.0463,0.0
1656150133.0,,,6.08796,
1656150135.0,,,6.06482,
1656150137.0,,,6.08333,
1656150140.0,,,6.13426,
1656150142.0,,,6.03704,
1656150144.0,,,5.99537,
1656150147.0,,,6.18518,
1656150149.0,,,6.06944,
1656150151.0,33.6111,,6.0463,
1656150154.0,,,6.0,
1656150156.0,,,6.16667,
1656150158.0,,,6.06944,
1656150161.0,,,5.97222,
1656150163.0,,,6.02315,
1656150165.0,,,6.17593,
1656150167.0,,,5.94907,0.0046296
1656150169.0,,,,0.0
1656150170.0,,,6.06482,
1656150172.0,33.5156,,6.03704,
1656150174.0,,,6.00463,
1656150177.0,,,6.09259,
1656150178.0,,,,0.0046296
1656150179.0,,,6.04167,
1656150181.0,,,6.02778,0.0
1656150184.0,,,6.20833,
1656150186.0,,,6.03704,
1656150187.0,,,,0.0046296
1656150188.0,,,6.04167,
1656150190.0,,,,0.0
1656150191.0,,,6.0,
1656150193.0,,,6.09722,
1656150195.0,33.4679,,6.10648,0.0046296
1656150197.0,,,6.08796,0.0
1656150200.0,,,6.02315,
1656150202.0,,,6.07407,
1656150204.0,,,6.08796,
1656150207.0,,,6.0463,
1656150209.0,,,6.16204,
1656150211.0,,,6.08333,
1656150214.0,,,5.97685,
1656150215.0,,,,0.0046296
1656150216.0,33.6589,,6.0463,
1656150217.0,,,,0.0
1656150218.0,34.6615,,6.01852,
1656150220.0,,,,0.0046296
1656150221.0,33.0382,,6.06944,
1656150222.0,,,,0.0
1656150223.0,,,6.20833,
1656150224.0,,,,0.0046296
1656150225.0,,,6.0463,
1656150227.0,34.6137,,6.06482,0.0
1656150230.0,,,6.02315,
1656150231.0,,,,0.0046296
1656150232.0,,,6.01852,
1656150233.0,,,,0.0
1656150234.0,,,6.18518,
1656150237.0,,,6.11111,
1656150239.0,,,6.06018,
1656150241.0,,,6.06944,
1656150243.0,34.566,,6.16204,
1656150246.0,35.6641,,6.11111,
1656150248.0,33.9453,,6.08333,
1656150250.0,35.4253,,,
1656150253.0,,,6.09259,
1656150257.0,,,5.99537,
1656150259.0,,,,0.0046296
1656150260.0,34.566,,5.96759,
1656150261.0,,,,0.0
1656150262.0,35.3299,,6.21296,
1656150264.0,,,5.90278,
1656150266.0,,,6.15741,
1656150269.0,36.4757,,6.02778,
1656150271.0,36.5234,,6.05093,
1656150273.0,35.1866,,5.94907,
1656150275.0,34.9002,,6.25,
1656150278.0,,,5.94444,
1656150280.0,35.5208,,5.97685,
1656150282.0,36.3325,,,0.0092593
1656150284.0,,,,0.0046296
1656150285.0,35.1866,,6.12037,
1656150286.0,,,,0.0
1656150287.0,36.0938,,6.02778,
1656150289.0,,,6.01852,
1656150292.0,36.1415,,6.22685,
1656150294.0,,,6.2037,
1656150295.0,,,,0.0046296
1656150296.0,,,6.08333,
1656150298.0,36.0938,,5.9537,0.0
1656150301.0,,,6.16667,
1656150303.0,,,6.10648,
1656150305.0,,,6.12037,
1656150308.0,36.046,,6.11574,
1656150310.0,,,6.31944,
1656150312.0,,,6.00463,
1656150315.0,35.5208,,6.07407,
1656150317.0,,,6.09259,
1656150319.0,,,6.06944,
1656150322.0,,,6.0,
1656150324.0,,,6.08333,
1656150326.0,,,6.12037,
1656150329.0,,,6.10648,
1656150331.0,,,6.2037,
1656150333.0,,,6.06018,
1656150336.0,,,6.00463,
1656150338.0,,,5.99074,
1656150339.0,,,,0.0046296
1656150340.0,,,6.0463,
1656150342.0,,,5.9537,0.0
1656150345.0,,,6.0,
1656150347.0,,,6.09722,
1656150349.0,,,6.06482,
1656150352.0,,,6.12963,
1656150354.0,,,6.10648,
1656150356.0,,,6.02778,
1656150358.0,,,6.01852,0.0046296
1656150360.0,,,,0.0092593
1656150361.0,,,6.11574,
1656150363.0,,,6.06482,0.0
1656150365.0,,,6.06018,0.0046296
1656150367.0,,,,0.0
1656150368.0,35.4253,,5.99537,
1656150370.0,35.5208,,6.10648,
1656150373.0,,,5.99537,
1656150375.0,,,6.12037,
1656150377.0,,,6.02778,
1656150382.0,,,6.03704,
1656150384.0,,,5.99074,
1656150386.0,35.4253,,6.02315,0.0046296
1656150388.0,,,,0.0
1656150389.0,,,5.97222,
1656150391.0,,,6.01389,
1656150393.0,,,6.00463,
1656150395.0,,,6.09259,
1656150398.0,,,6.01852,
1656150400.0,,,6.15741,
1656150402.0,,,6.15278,
1656150404.0,,,,0.0046296
1656150405.0,,,6.15741,
1656150406.0,,,,0.0
1656150407.0,,,6.0463,
1656150409.0,,,6.01852,0.0046296
1656150411.0,,,,0.0
1656150412.0,,,6.11574,
1656150414.0,,,6.11111,
1656150416.0,,,6.06018,0.0046296
1656150418.0,,,,0.0
1656150419.0,,,6.02315,
1656150421.0,,,5.98148,
1656150423.0,,,5.97685,
1656150426.0,,,6.04167,
1656150428.0,,,6.01389,
1656150430.0,,,6.08333,
1656150432.0,,,6.05093,0.0046296
1656150435.0,,,6.14352,
1656150436.0,,,,0.0
1656150437.0,,,6.09722,
1656150442.0,,,6.02315,
1656150444.0,,,6.06018,
1656150446.0,,,6.04167,
1656150448.0,,,6.06944,
1656150451.0,,,6.01852,
1656150453.0,,,6.02778,
1656150455.0,,,6.01389,
1656150457.0,,,6.11574,
1656150459.0,,,,0.0046296
1656150460.0,,,6.04167,
1656150461.0,,,,0.0
1656150462.0,,,6.08796,
1656150464.0,35.3776,,6.11574,
1656150466.0,,,,0.0046296
1656150467.0,,,6.05093,
1656150468.0,,,,0.0
1656150469.0,,,5.99074,
1656150471.0,,,6.02315,
1656150474.0,,,6.18518,
1656150476.0,,,6.01389,
1656150478.0,35.4253,,6.04167,
1656150480.0,35.3776,,6.09259,0.0046296
1656150482.0,,,,0.0
1656150483.0,,,6.07407,
1656150485.0,,,6.03704,
1656150487.0,,,6.10648,
1656150490.0,,,5.99537,
1656150492.0,,,6.24537,
1656150494.0,,,6.06018,
1656150496.0,,,6.02778,0.0046296
1656150498.0,,,,0.0
1656150499.0,,,6.12963,
1656150501.0,,,6.06944,
1656150504.0,,,6.08333,
1656150506.0,,,6.0,
1656150508.0,,,6.07407,
1656150510.0,,,5.98148,
1656150513.0,,,6.06018,
1656150515.0,,,6.13889,
1656150517.0,,,6.09722,
1656150519.0,,,5.97222,
1656150522.0,,,6.18056,
1656150523.0,,,,0.0046296
1656150524.0,,,6.03704,
1656150526.0,,,6.01852,0.0
1656150529.0,,,6.14352,
1656150531.0,,,6.08333,
1656150533.0,,,6.09722,
1656150535.0,,,6.02778,0.0046296
1656150537.0,,,,0.0
1656150538.0,,,6.12037,
1656150540.0,34.1363,,6.30093,
1656150542.0,34.375,,6.08796,
1656150545.0,35.1389,,6.02778,
1656150547.0,35.1866,,5.97222,
1656150549.0,,,6.02778,
1656150552.0,,,6.0463,
1656150554.0,,,6.16204,
1656150556.0,,,6.09259,
1656150559.0,,,5.99074,
1656150561.0,,,6.00463,
1656150563.0,35.1389,,6.11574,
1656150566.0,,,6.06018,
1656150568.0,,,6.01389,
1656150570.0,35.0911,,6.13426,
1656150572.0,34.6615,,6.13889,
1656150574.0,,,,0.0046296
1656150575.0,34.6137,,5.99537,
1656150576.0,,,,0.0
1656150577.0,34.4705,,6.11574,
1656150579.0,,,6.05093,
1656150582.0,34.566,,6.08796,
1656150584.0,,,6.29167,
1656150586.0,,,6.15741,
1656150588.0,34.4705,,5.97685,
1656150591.0,,,6.0463,
1656150593.0,34.566,,6.15741,
1656150595.0,34.4705,,5.97685,
1656150598.0,,,6.18518,
1656150600.0,34.566,,6.0463,
1656150602.0,34.4705,,6.02315,
1656150604.0,,,6.0463,
1656150607.0,,,6.11574,
1656150609.0,,,6.08796,
1656150611.0,,,6.01389,
1656150614.0,,,6.01852,
1656150616.0,,,6.14352,
1656150618.0,34.566,,6.05093,
1656150621.0,,,5.99537,
1656150623.0,,,6.26852,
1656150625.0,,,6.06944,
1656150628.0,,,6.06482,
1656150629.0,,,,0.0046296
1656150630.0,34.4705,,6.01389,
1656150631.0,,,,0.0
1656150632.0,,,6.18518,
1656150634.0,,,6.10648,
1656150637.0,,,5.99537,
1656150638.0,,,,0.0046296
1656150639.0,,,6.16204,
1656150641.0,,,6.06018,
1656150643.0,,,,0.0
1656150644.0,,,5.96759,
1656150646.0,34.4227,,6.16204,
1656150648.0,,,6.20833,0.0046296
1656150651.0,,,6.09259,
1656150652.0,,,,0.0
1656150653.0,,,6.10648,
1656150655.0,,,6.00463,
1656150657.0,,,6.10648,
1656150660.0,,,6.16204,
1656150662.0,34.375,,6.00463,
1656150664.0,,,6.18982,
1656150667.0,,,6.09259,
1656150668.0,,,,0.0046296
1656150669.0,,,6.0,
1656150670.0,,,,0.0
1656150671.0,,,6.15741,
1656150673.0,,,6.01389,
1656150676.0,,,6.0,
1656150678.0,,,5.90278,
1656150680.0,,,6.18518,
1656150682.0,,,5.9537,
1656150685.0,,,6.0,
1656150686.0,,,,0.0046296
1656150687.0,,,5.94444,
1656150689.0,,,5.99537,0.0
1656150691.0,,,,0.0046296
1656150692.0,34.3273,,,
1656150693.0,,,,0.0
1656150694.0,,,6.05093,
1656150696.0,,,6.20833,0.0046296
1656150699.0,,,6.06482,
1656150700.0,,,,0.0
1656150701.0,,,5.95833,
1656150703.0,,,6.26852,
1656150705.0,,,5.99074,
1656150707.0,,,6.00463,
1656150710.0,,,6.12963,
1656150712.0,,,6.0,
1656150714.0,,,6.05093,
1656150717.0,,,6.36111,
1656150719.0,,,6.04167,
1656150721.0,,,6.0463,0.0046296
1656150723.0,,,6.25463,0.0
1656150726.0,,,6.01852,
1656150728.0,,,5.94907,
1656150730.0,34.2318,,6.12963,
1656150733.0,,,6.13889,
1656150735.0,,,6.05093,
1656150739.0,,,5.97222,
1656150742.0,,,5.99074,
1656150744.0,,,6.23611,
1656150746.0,,,5.99074,
1656150749.0,,,5.97222,
1656150750.0,,,,0.0046296
1656150751.0,,,6.03704,
1656150752.0,,,,0.0
1656150753.0,,,6.05093,
1656150755.0,,,6.0,
1656150757.0,,,,0.0046296
1656150758.0,,,6.06482,
1656150759.0,,,,0.0
1656150760.0,,,6.12963,
1656150762.0,,,6.11574,
1656150764.0,,,6.02778,0.0046296
1656150766.0,,,,0.0
1656150767.0,,,6.08796,
1656150769.0,,,6.23611,
1656150771.0,,,6.21296,
1656150774.0,,,6.0463,
1656150775.0,,,,0.0046296
1656150776.0,,,6.12963,
1656150778.0,,,6.09259,0.0
1656150781.0,,,6.11574,
1656150783.0,,,6.04167,
1656150785.0,,,6.06944,
1656150788.0,,,6.28241,
1656150790.0,34.184,,6.04167,
1656150792.0,,,5.97685,
1656150794.0,,,6.15278,
1656150797.0,,,6.01852,
1656150799.0,,,6.21296,
1656150801.0,,,5.98148,
1656150803.0,,,6.11574,0.0046296
1656150806.0,,,6.15741,
1656150807.0,,,,0.0
1656150810.0,,,6.08333,
1656150812.0,,,,0.0046296
1656150813.0,,,6.12963,
1656150814.0,,,,0.0
1656150815.0,,,6.08796,
1656150817.0,,,6.21296,
1656150820.0,,,6.01852,
1656150822.0,,,6.08333,
1656150824.0,,,6.13889,
1656150826.0,,,6.0463,0.0046296
1656150828.0,,,,0.0
1656150829.0,,,6.00463,
1656150831.0,,,6.06482,
1656150833.0,,,6.15741,
1656150836.0,,,6.08333,
1656150840.0,,,6.05093,
1656150842.0,,,6.14352,
1656150845.0,,,6.04167,
1656150847.0,,,6.18056,
1656150849.0,,,6.06018,0.0046296
1656150851.0,,,,0.0
1656150852.0,,,6.13889,
1656150854.0,,,6.15741,
1656150856.0,,,6.02315,
1656150859.0,,,6.06944,
1656150860.0,,,,0.0046296
1656150861.0,,,6.02778,
1656150862.0,,,,0.0
1656150863.0,,,6.08333,
1656150866.0,,,6.0463,
1656150868.0,34.1363,,5.99074,
1656150870.0,,,6.24537,
1656150872.0,34.184,,5.98148,
1656150874.0,,,6.06944,
1656150877.0,34.1363,,6.20833,
1656150879.0,34.184,,6.15741,
1656150881.0,,,6.12963,0.0046296
1656150883.0,,,,0.0
1656150884.0,,,5.99074,
1656150886.0,34.1363,,6.13889,
1656150888.0,,,6.16204,
1656150891.0,,,5.98148,
1656150893.0,,,6.08333,
1656150894.0,,,,0.0046296
1656150895.0,,,6.11111,
1656150897.0,,,6.16204,
1656150899.0,,,,0.0
1656150900.0,,,6.11111,
1656150902.0,35.7595,,6.0,
1656150904.0,,,6.08333,0.0046296
1656150906.0,,,,0.0
1656150907.0,,,6.08796,
1656150909.0,,,6.06944,
1656150911.0,34.0885,,5.99537,
1656150914.0,33.9931,,5.96759,
1656150916.0,,,6.0,
1656150918.0,,,6.02778,
1656150920.0,,,,0.0046296
1656150921.0,,,6.06944,
1656150922.0,,,,0.0
1656150923.0,35.4253,,6.04167,
1656150925.0,33.8498,,6.15278,
1656150927.0,33.6589,,6.0,0.0046296
1656150929.0,,,,0.0
1656150930.0,35.0911,,6.02778,
1656150932.0,35.1389,,6.08796,
1656150934.0,36.2847,,5.9537,
1656150937.0,36.3325,,6.03704,
1656150939.0,,,6.05093,
1656150941.0,34.6137,,6.04167,
1656150944.0,,,6.00463,
1656150946.0,,,6.15278,
1656150948.0,,,6.03704,
1656150951.0,,,6.04167,
1656150953.0,,,6.02778,
1656150955.0,,,6.06018,
1656150957.0,36.237,,6.05093,
1656150960.0,34.566,,6.06482,
1656150962.0,,,6.08333,
1656150964.0,36.1415,,6.0,
1656150966.0,,,6.11574,
1656150969.0,35.0434,,6.06018,
1656150971.0,34.4227,,6.10648,
1656150973.0,,,6.16667,
1656150975.0,35.8073,,6.02315,0.0046296
1656150977.0,,,,0.0
1656150978.0,35.6641,,6.0463,
1656150980.0,33.9931,,6.13426,
1656150983.0,,,6.02778,
1656150985.0,34.1363,,6.0,
1656150987.0,35.2821,,5.99537,
1656150989.0,,,5.97222,0.0046296
1656150991.0,,,,0.0
1656150992.0,,,6.08796,
1656150994.0,34.8047,,6.17593,
1656150996.0,,,5.98148,
1656150998.0,,,6.02315,
1656151001.0,,,6.11574,
1656151002.0,,,,0.0046296
1656151003.0,,,6.0463,
1656151004.0,,,,0.0
1656151005.0,,,6.15741,
1656151008.0,,,6.12037,
1656151010.0,,,6.02315,
1656151012.0,,,6.09259,
1656151015.0,,,6.09722,
1656151017.0,34.4705,,6.03704,
1656151019.0,35.7595,,6.15278,
1656151021.0,,,,0.0046296
1656151022.0,34.3273,,6.06482,
1656151023.0,,,,0.0
1656151024.0,,,6.00463,
1656151025.0,,,,0.0046296
1656151026.0,,,5.99074,
1656151027.0,,,,0.0
1656151028.0,,,6.02778,
1656151033.0,,,6.08333,
1656151035.0,,,6.02778,
1656151037.0,,,6.0,
1656151039.0,,,,0.0046296
1656151040.0,,,6.25,
1656151041.0,,,,0.0
1656151042.0,,,6.05093,
1656151043.0,,,,0.0046296
1656151044.0,,,6.04167,
1656151046.0,,,6.13426,0.0
1656151051.0,,,6.0463,
1656151053.0,34.4705,,6.11574,
1656151056.0,35.8073,,6.0463,
1656151058.0,,,6.11111,
1656151060.0,,,6.03704,
1656151063.0,33.9453,,6.11574,
1656151065.0,,,6.01389,
1656151067.0,,,6.18518,
1656151070.0,,,6.06482,
1656151072.0,,,6.18518,
1656151073.0,,,,0.0046296
1656151074.0,,,6.04167,
1656151076.0,35.4253,,6.10648,0.0
1656151079.0,34.9479,,6.2037,
1656151080.0,,,,0.0046296
1656151081.0,35.3299,,6.17593,
1656151083.0,36.237,,5.97685,0.0
1656151086.0,36.4757,,6.02315,
1656151088.0,,,6.09722,
1656151090.0,34.6615,,6.11574,
1656151092.0,,,6.0,
1656151094.0,,,,0.0046296
1656151095.0,,,5.95833,
1656151096.0,,,,0.0
1656151097.0,,,6.10648,
1656151099.0,,,6.19907,
1656151102.0,,,5.95833,
1656151104.0,,,6.11574,
1656151106.0,,,6.15278,
1656151108.0,,,6.08796,
1656151110.0,,,5.99074,
1656151115.0,34.566,,6.04167,
1656151117.0,34.375,,6.0463,
1656151119.0,,,,0.0046296
1656151120.0,,,6.25,
1656151121.0,,,,0.0
1656151122.0,,,6.10648,
1656151125.0,,,6.01389,
1656151127.0,,,6.01852,
1656151128.0,,,,0.0046296
1656151129.0,34.4227,,6.15278,
1656151131.0,,,6.01389,0.0
1656151134.0,35.8073,,5.97222,
1656151136.0,34.1363,,6.0,
1656151138.0,34.6137,,6.06944,
1656151141.0,34.375,,6.21296,
1656151143.0,33.7543,,6.08796,
1656151145.0,33.6589,,6.09259,
1656151148.0,34.4227,,6.02778,
1656151150.0,34.0885,,6.18056,
1656151152.0,33.8976,,6.06018,
1656151154.0,,,6.04167,
1656151157.0,35.3776,,6.06482,
1656151159.0,,,6.16667,
1656151161.0,33.6589,,6.10648,
1656151163.0,33.5156,,6.06482,0.0046296
1656151165.0,,,,0.0
1656151166.0,,,6.05093,
1656151168.0,35.0911,,6.14352,
1656151171.0,33.4679,,,
1656151173.0,33.3724,,6.02778,
1656151175.0,,,6.01389,
1656151177.0,,,6.09259,
1656151180.0,34.6137,,6.06482,
1656151182.0,35.0911,,6.04167,
1656151185.0,35.8073,,5.9537,
1656151187.0,,,6.01852,
1656151188.0,,,,0.0046296
1656151189.0,,,6.15741,
1656151191.0,,,,0.0
1656151192.0,,,6.06482,
1656151194.0,35.3299,,6.06018,
1656151196.0,,,6.11574,
1656151199.0,,,6.22222,
1656151201.0,,,6.09259,
1656151202.0,,,,0.0046296
1656151203.0,,,6.05093,
1656151205.0,,,6.0463,0.0
1656151207.0,36.3325,,6.03704,
1656151210.0,,,5.98148,
1656151211.0,,,,0.0046296
1656151212.0,,,6.22685,
1656151214.0,,,6.0463,0.0
1656151217.0,,,6.06944,
1656151219.0,,,6.11574,
1656151221.0,,,6.02778,
1656151224.0,36.2847,,6.0463,
1656151225.0,,,,0.0046296
1656151226.0,37.0486,,6.01852,
1656151227.0,,,,0.0
1656151228.0,35.5208,,6.15278,
1656151231.0,36.7622,,6.3287,
1656151233.0,34.9479,,6.0463,
1656151235.0,36.237,,5.98148,
1656151237.0,36.2847,,6.13889,
1656151240.0,36.237,,6.0463,
1656151242.0,36.2847,,6.07407,
1656151244.0,36.237,,6.06944,
1656151246.0,35.8073,,6.02315,
1656151249.0,35.855,,6.19907,
1656151251.0,34.7092,,6.00463,
1656151253.0,35.3776,,6.02778,
1656151255.0,35.4253,,6.11574,
1656151258.0,33.8498,,6.06482,
1656151260.0,34.7092,,6.09722,
1656151262.0,34.8524,,,0.0046296
1656151264.0,,,,0.0
1656151265.0,34.9479,,6.02778,
1656151269.0,34.9002,,6.03704,
1656151272.0,36.0938,,6.11574,
1656151274.0,36.237,,6.15278,
1656151276.0,34.4705,,6.09259,
1656151279.0,34.4227,,6.0463,
1656151281.0,,,6.12037,
1656151283.0,34.4705,,6.08333,
1656151285.0,34.4227,,5.99537,
1656151288.0,,,6.08333,
1656151290.0,34.4705,,6.03704,
1656151292.0,34.4227,,,
1656151295.0,34.184,,5.96759,
1656151296.0,,,,0.0092593
1656151297.0,35.5686,,5.98148,
1656151299.0,,,6.06018,0.0
1656151301.0,,,,0.0046296
1656151302.0,,,6.14352,
1656151303.0,,,,0.0
1656151304.0,35.1389,,5.93518,
1656151306.0,35.3299,,6.01389,
1656151308.0,34.1363,,6.13889,
1656151311.0,34.4705,,6.10648,
1656151313.0,33.3724,,5.97685,
1656151315.0,,,6.04167,
1656151317.0,34.4705,,6.11574,
1656151320.0,34.566,,5.99537,
1656151322.0,,,6.14352,
1656151324.0,,,6.02315,
1656151327.0,35.6163,,,
1656151329.0,35.5686,,6.01852,
1656151331.0,35.6163,,6.14352,
1656151333.0,35.5686,,6.05093,
1656151336.0,,,6.11111,
1656151338.0,,,6.08796,
1656151340.0,33.8498,,6.07407,
1656151343.0,35.1866,,6.02315,
1656151345.0,,,6.01852,
1656151347.0,34.4227,,6.23148,
1656151349.0,34.8047,,6.04167,
1656151352.0,34.9479,,,
1656151354.0,36.046,,5.95833,
1656151356.0,,,6.10648,
1656151358.0,36.0938,,6.08796,
1656151361.0,36.046,,6.0463,
1656151363.0,,,6.05093,
1656151365.0,,,6.06018,
1656151367.0,35.5686,,6.17593,
1656151369.0,,,,0.0046296
1656151370.0,,,5.97222,
1656151371.0,,,,0.0
1656151372.0,,,6.06944,
1656151374.0,,,6.06482,
1656151377.0,36.5234,,6.00463,
1656151379.0,34.9002,,6.08333,
1656151381.0,36.1415,,6.09722,
1656151384.0,36.237,,6.04167,
1656151386.0,,,5.95833,
1656151387.0,,,,0.0046296
1656151388.0,,,6.03704,
1656151390.0,,,,0.0
1656151391.0,35.9983,,6.02315,
1656151393.0,34.0885,,6.12963,
1656151395.0,35.3776,,6.06482,
1656151397.0,34.8047,,6.0,
1656151400.0,35.7595,,6.0463,
1656151402.0,35.9028,,6.03704,
1656151404.0,,,6.0463,
1656151407.0,34.184,,6.17593,
1656151409.0,34.4227,,6.22685,
1656151411.0,33.8976,,6.02315,0.0046296
1656151413.0,35.3299,,6.08796,0.0
1656151416.0,35.3776,,6.14352,
1656151418.0,,,5.94907,
1656151421.0,35.3299,,6.03704,
1656151423.0,35.9028,,6.02778,
1656151425.0,34.7092,,5.97222,
1656151427.0,,,,0.0046296
1656151428.0,34.6137,,6.2037,
1656151429.0,,,,0.0
1656151430.0,35.4253,,6.0463,
1656151431.0,,,,0.0046296
1656151432.0,33.9453,,5.99537,
1656151434.0,35.3299,,6.18982,0.0
1656151437.0,33.6589,,6.00463,
1656151439.0,35.0911,,6.27778,
1656151441.0,,,6.10648,0.0046296
1656151443.0,,,,0.0
1656151444.0,,,6.02315,
1656151446.0,,,6.01852,
1656151448.0,,,6.18518,
1656151450.0,36.0938,,6.0,
1656151453.0,36.1415,,6.09259,
1656151455.0,34.4227,,6.16667,
1656151457.0,34.184,,6.06944,
1656151460.0,34.1363,,6.02778,
1656151462.0,33.8976,,6.13889,
1656151464.0,34.1363,,6.00463,
1656151466.0,34.6615,,6.06482,
1656151468.0,34.7092,,6.04167,0.0046296
1656151470.0,,,,0.0
1656151471.0,36.0938,,6.06944,
1656151473.0,,,6.03704,
1656151474.0,,,,0.0046296
1656151475.0,,,6.10648,
1656151477.0,,,6.01389,0.0
1656151480.0,34.375,,6.05093,
1656151482.0,34.6137,,6.06482,
1656151484.0,35.1866,,6.25,
1656151487.0,33.7066,,6.05093,
1656151489.0,34.375,,5.96759,
1656151491.0,34.4227,,6.09259,
1656151494.0,,,6.19907,
1656151495.0,,,,0.0046296
1656151496.0,36.046,,6.01389,
1656151498.0,,,6.15741,
1656151500.0,,,6.06018,
1656151502.0,,,,0.0
1656151503.0,,,6.00463,
1656151505.0,36.1415,,6.06018,
1656151507.0,35.1389,,6.14352,
1656151509.0,,,,0.0046296
1656151510.0,33.7543,,6.12037,
1656151511.0,,,,0.0
1656151512.0,35.1389,,6.06018,
1656151514.0,,,5.93518,
1656151516.0,35.1866,,6.18056,
1656151518.0,,,,0.0046296
1656151519.0,34.4705,,6.0,
1656151520.0,,,,0.0
1656151521.0,36.0938,,5.88426,
1656151523.0,,,6.06018,
1656151526.0,35.8073,,6.06482,
1656151528.0,35.6641,,6.03704,
1656151530.0,,,5.91204,
1656151532.0,,,5.97222,
1656151535.0,,,6.0463,
1656151537.0,,,6.08333,
1656151539.0,,,6.00463,
1656151541.0,,,6.08333,
1656151544.0,,,6.15741,
1656151546.0,36.5712,,6.02315,
1656151549.0,36.6189,,6.01389,
1656151551.0,34.9002,,6.0463,
1656151553.0,34.8524,,6.11111,
1656151555.0,36.2847,,6.0463,
1656151557.0,,,,0.0046296
1656151558.0,,,6.02315,
1656151559.0,,,,0.0
1656151560.0,,,6.06482,
1656151562.0,,,6.18982,
1656151565.0,35.855,,6.08796,
1656151567.0,35.9028,,5.99537,
1656151569.0,34.184,,6.15741,
1656151571.0,35.5208,,6.06018,
1656151573.0,,,,0.0046296
1656151574.0,,,5.96759,
1656151575.0,,,,0.0
1656151576.0,34.6615,,6.20833,
1656151578.0,34.6137,,6.18518,
1656151581.0,36.1415,,6.12037,
1656151583.0,36.237,,5.95833,
1656151585.0,,,6.12963,
1656151587.0,34.4227,,6.22222,0.0046296
1656151589.0,,,,0.0
1656151590.0,34.2318,,6.03704,
1656151591.0,,,,0.0046296
1656151592.0,35.5208,,6.06944,
1656151594.0,33.9453,,6.16667,0.0
1656151597.0,,,6.00463,
1656151599.0,33.8976,,6.01389,
1656151601.0,34.0885,,5.97222,
1656151604.0,33.7543,,6.2963,
1656151606.0,34.9002,,5.97685,
1656151608.0,34.9479,,6.15278,
1656151610.0,35.0434,,6.07407,0.0046296
1656151612.0,,,,0.0
1656151613.0,36.1415,,,
1656151615.0,35.6641,,6.02315,
1656151617.0,35.7595,,6.06944,
1656151619.0,34.1363,,,
1656151622.0,,,6.07407,
1656151623.0,,,,0.0046296
1656151624.0,,,6.16204,
1656151626.0,,,6.09722,0.0
1656151629.0,,,5.96759,
1656151631.0,35.5686,,6.12037,
1656151633.0,,,6.08333,
1656151635.0,,,6.01852,
1656151637.0,,,,0.0046296
1656151638.0,,,6.04167,
1656151640.0,,,6.20833,
1656151642.0,,,5.97685,0.0
1656151645.0,35.6641,,6.00463,
1656151646.0,,,,0.0046296
1656151647.0,34.9002,,5.96759,
1656151649.0,,,6.25926,0.0
1656151652.0,,,6.23148,
1656151654.0,,,5.94907,
1656151656.0,,,6.16204,
1656151658.0,34.9479,,6.2037,
1656151661.0,34.9002,,6.04167,
1656151663.0,,,6.03704,
1656151665.0,36.2847,,6.16204,
1656151667.0,,,,0.0046296
1656151668.0,,,6.15741,
1656151669.0,,,,0.0
1656151670.0,,,6.02315,
1656151671.0,,,,0.0046296
1656151672.0,,,6.03704,
1656151674.0,,,,0.0
1656151675.0,34.4705,,6.01852,
1656151677.0,35.8073,,6.12037,
1656151679.0,,,6.02315,
1656151684.0,35.855,,6.27778,
1656151686.0,34.9479,,5.96759,
1656151688.0,35.1866,,,
1656151691.0,35.3776,,6.15278,
1656151693.0,36.5234,,6.04167,
1656151695.0,34.9002,,5.98148,
1656151697.0,,,6.08796,0.0046296
1656151699.0,,,,0.0
1656151700.0,,,6.08333,
1656151702.0,,,6.0,
1656151704.0,,,6.12963,0.0046296
1656151706.0,,,6.14352,0.0
1656151709.0,,,6.03704,
1656151711.0,,,5.94907,
1656151713.0,,,6.24537,
1656151716.0,,,6.02315,
1656151718.0,,,6.01389,
1656151720.0,,,6.24537,
1656151723.0,,,6.14352,
1656151725.0,,,6.01852,
1656151727.0,,,6.10648,
1656151730.0,,,6.12037,
1656151732.0,,,6.0,
1656151733.0,,,,0.0046296
1656151734.0,,,5.97685,
1656151736.0,,,6.13426,0.0
1656151739.0,,,6.00463,
1656151741.0,,,5.98148,
1656151743.0,,,5.93518,
1656151745.0,,,6.08333,
1656151748.0,,,5.99074,
1656151750.0,,,6.02315,
1656151752.0,,,6.01389,
1656151754.0,,,6.25926,0.0046296
1656151757.0,,,6.07407,
1656151758.0,,,,0.0
1656151759.0,,,6.01852,
1656151761.0,,,5.97685,0.0046296
1656151763.0,,,,0.0
1656151764.0,,,6.05093,
1656151765.0,,,,0.0046296
1656151766.0,,,6.08796,
1656151768.0,,,6.02315,0.0
1656151771.0,,,6.08333,
1656151773.0,,,6.23148,
1656151775.0,,,6.10648,
1656151778.0,,,6.01389,
1656151780.0,,,6.06482,
1656151782.0,,,6.17593,
1656151785.0,,,6.11111,
1656151787.0,,,6.08796,
1656151789.0,,,6.04167,
1656151792.0,,,6.13889,
1656151794.0,34.8524,,6.11574,
1656151796.0,34.9002,,6.03704,0.0046296
1656151798.0,,,,0.0
1656151799.0,,,6.0463,
1656151801.0,34.8524,,6.13889,
1656151803.0,,,6.19907,
1656151806.0,,,6.11574,
1656151807.0,,,,0.0046296
1656151808.0,34.9002,,6.0463,
1656151810.0,34.8524,,6.06018,0.0
1656151812.0,,,6.13426,
1656151815.0,,,5.94907,
1656151816.0,,,,0.0046296
1656151817.0,,,6.06944,
1656151819.0,,,,0.0
1656151820.0,,,5.99074,
1656151822.0,,,6.0,
1656151824.0,,,6.31482,
1656151826.0,,,6.01852,
1656151828.0,,,5.99537,
1656151831.0,,,6.08796,
1656151833.0,,,6.22222,
1656151835.0,,,6.02778,
1656151838.0,,,6.06944,
1656151839.0,,,,0.0046296
1656151840.0,,,6.14352,
1656151842.0,,,5.99537,0.0
1656151845.0,,,6.06018,
1656151847.0,,,6.11111,
1656151849.0,,,6.06482,
1656151851.0,,,,0.0046296
1656151852.0,,,6.01852,
1656151853.0,,,,0.0
1656151854.0,,,6.09722,
1656151856.0,,,6.20833,0.0046296
1656151859.0,,,6.0463,
1656151860.0,,,,0.0
1656151861.0,,,5.99537,
1656151863.0,,,6.15278,
1656151866.0,,,6.11111,
1656151868.0,,,6.09259,
1656151870.0,,,6.01389,
1656151872.0,,,6.05093,
1656151874.0,,,,0.0046296
1656151875.0,,,6.11574,
1656151876.0,,,,0.0
1656151877.0,,,6.27315,
1656151879.0,,,6.06018,
1656151881.0,,,,0.0046296
1656151882.0,,,5.95833,
1656151883.0,,,,0.0
1656151884.0,,,6.02778,
1656151886.0,,,6.0463,
1656151888.0,,,6.11574,0.0046296
1656151890.0,,,,0.0
1656151891.0,,,5.97685,
1656151893.0,,,6.02315,
1656151895.0,,,6.04167,
1656151897.0,,,5.91204,
1656151900.0,,,6.17593,
1656151902.0,,,6.02778,
1656151904.0,,,6.11574,
1656151906.0,,,6.13889,0.0046296
1656151908.0,,,,0.0
1656151909.0,,,6.02315,
1656151911.0,,,6.0,
1656151913.0,,,5.97222,
1656151915.0,,,6.06944,
1656151917.0,,,,0.0046296
1656151918.0,,,6.00463,
1656151919.0,,,,0.0
1656151920.0,,,6.19907,
1656151922.0,,,6.13889,
1656151925.0,,,6.02778,
1656151927.0,,,6.0463,
1656151932.0,,,6.02778,
1656151934.0,34.8047,,6.18056,
1656151936.0,,,6.06018,
1656151937.0,,,,0.0046296
1656151938.0,,,6.01852,
1656151940.0,34.8524,,6.0,0.0
1656151943.0,,,6.04167,
1656151945.0,,,6.02778,
1656151947.0,34.8047,,6.17593,
1656151949.0,,,6.08333,0.0046296
1656151952.0,,,6.01389,
1656151953.0,,,,0.0
1656151956.0,,,6.07407,
1656151958.0,34.8524,,6.08333,
1656151961.0,34.8047,,6.07407,
1656151963.0,,,6.01852,
1656151965.0,34.8524,,6.22222,
1656151967.0,,,,0.0046296
1656151968.0,34.8047,,6.01852,
1656151969.0,,,,0.0
1656151970.0,,,5.99537,
1656151972.0,,,6.30093,
1656151975.0,,,6.02315,
1656151977.0,,,6.05093,
1656151979.0,,,5.95833,
1656151982.0,,,6.12963,
1656151984.0,,,6.07407,
1656151986.0,,,6.08796,
1656151988.0,,,6.0463,
1656151991.0,,,6.06482,
1656151993.0,,,6.0463,
1656151995.0,,,6.21296,
1656151998.0,,,5.95833,
1656152000.0,,,5.99074,
1656152001.0,,,,0.0046296
1656152002.0,,,6.13426,
1656152004.0,,,6.01852,0.0
1656152007.0,,,6.06944,
1656152009.0,,,5.96759,
1656152011.0,,,6.10648,
1656152013.0,,,6.21296,
1656152015.0,,,,0.0046296
1656152016.0,,,6.09259,
1656152018.0,,,5.96759,
1656152020.0,,,,0.0
1656152021.0,,,6.06482,
1656152023.0,,,6.0463,
1656152025.0,,,5.98148,
1656152027.0,,,6.14352,
1656152030.0,,,6.06944,
1656152032.0,,,6.06018,
1656152034.0,,,6.03704,
1656152039.0,,,6.09722,
1656152041.0,,,6.06018,
1656152044.0,,,6.0463,
1656152046.0,,,6.02315,
1656152048.0,,,6.06944,
1656152050.0,,,6.03704,
1656152053.0,,,5.97685,
1656152055.0,,,6.11111,
1656152057.0,,,6.20833,
1656152059.0,,,6.00463,
1656152062.0,,,6.0,
1656152064.0,,,6.12037,
1656152065.0,,,,0.0046296
1656152066.0,,,6.07407,
1656152068.0,,,5.98148,
1656152070.0,,,,0.0
1656152071.0,34.7092,,6.05093,
1656152073.0,34.6137,,6.11574,
1656152075.0,,,6.06482,
1656152077.0,,,6.06018,
1656152080.0,,,6.16667,
1656152081.0,,,,0.0046296
1656152082.0,,,6.04167,
1656152084.0,,,6.01852,0.0
1656152087.0,,,6.02778,
1656152088.0,,,,0.0046296
1656152089.0,36.046,,6.14352,
1656152090.0,,,,0.0
1656152091.0,34.4227,,6.06018,
1656152093.0,35.7595,,6.01852,
1656152096.0,36.6189,,6.05093,
1656152097.0,,,,0.0046296
1656152098.0,36.7622,,6.14352,
1656152099.0,,,,0.0
1656152100.0,36.2847,,6.08333,
1656152102.0,34.9002,,6.13426,0.0046296
1656152104.0,,,,0.0
1656152105.0,36.1415,,6.11574,
1656152107.0,36.2847,,6.02778,
1656152109.0,37.0486,,6.08333,0.0046296
1656152111.0,,,,0.0
1656152112.0,,,6.03704,
1656152114.0,,,6.01389,
1656152116.0,35.6163,,6.11574,
1656152118.0,36.3802,,6.19907,
1656152120.0,,,,0.0046296
1656152121.0,36.9531,,6.06944,
1656152122.0,,,,0.0
1656152123.0,,,6.02778,
1656152125.0,,,6.00463,
1656152127.0,,,6.09722,
1656152130.0,37.7648,,6.02778,
1656152132.0,,,5.99537,
1656152134.0,,,6.0,
1656152136.0,,,6.01389,
1656152138.0,,,,0.0046296
1656152139.0,,,5.97222,
1656152140.0,,,,0.0
1656152141.0,38.6241,,6.01389,
1656152143.0,37.2873,,6.16667,
1656152146.0,,,6.0463,
1656152148.0,35.7595,,6.08796,
1656152150.0,37.0486,,6.0,
1656152153.0,37.0964,,6.00463,
1656152155.0,,,6.11111,
1656152157.0,36.5712,,6.16204,
1656152160.0,37.8125,,6.00463,
1656152162.0,36.237,,6.12037,
1656152164.0,37.526,,6.03704,
1656152166.0,,,6.04167,
1656152169.0,,,5.96759,
1656152171.0,37.0486,,6.01852,
1656152173.0,35.9028,,5.98148,
1656152176.0,,,6.05093,
1656152178.0,,,6.12037,
1656152180.0,,,,0.0046296
1656152181.0,,,6.05093,
1656152182.0,,,,0.0
1656152183.0,,,6.0463,
1656152185.0,,,6.09259,0.0046296
1656152187.0,,,6.02315,0.0
1656152190.0,,,6.0463,
1656152192.0,,,5.98148,
1656152193.0,,,,0.0046296
1656152194.0,,,6.08796,
1656152196.0,,,6.08333,0.0
1656152199.0,,,6.09259,
1656152201.0,,,5.98148,
1656152203.0,,,6.06018,0.0046296
1656152206.0,,,6.09259,
1656152210.0,,,6.09722,
1656152212.0,,,,0.0
1656152213.0,,,6.15741,
1656152214.0,,,,0.0046296
1656152215.0,,,5.97222,
1656152216.0,,,,0.0
1656152217.0,,,5.93518,
1656152219.0,,,6.11111,
1656152222.0,,,6.18056,
1656152224.0,,,6.06944,
1656152226.0,,,5.99537,
1656152228.0,,,6.00463,
1656152231.0,,,6.11111,
1656152233.0,,,5.99537,
1656152235.0,,,6.05093,
1656152237.0,,,6.06944,
1656152239.0,,,6.06018,
1656152242.0,,,6.06482,
1656152244.0,,,6.03704,
1656152246.0,,,6.02315,
1656152248.0,,,,0.0046296
1656152251.0,,,6.11111,
1656152253.0,,,6.13889,0.0
1656152256.0,,,6.07407,
1656152258.0,35.855,,5.90278,
1656152260.0,,,5.9213,
1656152263.0,,,5.96759,
1656152264.0,,,,0.0046296
1656152265.0,,,6.01389,
1656152267.0,,,6.04167,0.0
1656152270.0,,,6.2037,
1656152271.0,,,,0.0046296
1656152272.0,,,6.01852,
1656152274.0,,,5.98148,0.0
1656152277.0,,,5.89815,
1656152278.0,,,,0.0046296
1656152279.0,,,6.18056,
1656152280.0,,,,0.0
1656152281.0,,,6.21296,
1656152284.0,,,6.03704,
1656152285.0,,,,0.0046296
1656152286.0,,,6.01389,
1656152288.0,,,5.98148,0.0
1656152290.0,,,6.09722,
1656152293.0,,,6.08333,
1656152295.0,,,6.18518,
1656152297.0,,,5.9537,
1656152300.0,,,6.06482,
1656152302.0,,,6.02315,
1656152304.0,,,5.97685,
1656152307.0,,,6.09722,
1656152309.0,,,6.03704,
1656152311.0,,,6.12037,
1656152313.0,,,6.01389,
1656152316.0,,,6.06018,
1656152318.0,,,6.08796,
1656152320.0,,,6.06944,
1656152323.0,,,6.30556,
1656152325.0,,,6.08333,
1656152326.0,,,,0.0046296
1656152327.0,,,6.02315,
1656152329.0,,,,0.0
1656152330.0,,,5.99074,
1656152331.0,,,,0.0046296
1656152332.0,,,6.04167,
1656152334.0,,,5.94444,0.0
1656152337.0,,,5.99537,
1656152339.0,,,6.08796,
1656152341.0,,,6.15278,
1656152344.0,,,6.12037,
1656152346.0,,,5.95833,
1656152348.0,,,6.05093,0.0092593
1656152350.0,,,,0.0
1656152351.0,,,6.04167,
1656152353.0,,,5.97685,
1656152355.0,,,6.00463,
1656152358.0,,,6.20833,
1656152359.0,,,,0.0046296
1656152360.0,,,5.94444,
1656152361.0,,,,0.0
1656152362.0,,,5.97685,
1656152363.0,,,,0.0046296
1656152364.0,,,5.98148,
1656152366.0,,,,0.0
1656152367.0,,,6.16667,
1656152369.0,,,6.25,
1656152371.0,,,6.07407,
1656152373.0,,,6.0,0.0046296
1656152376.0,,,6.01852,
1656152377.0,,,,0.0
1656152378.0,,,6.13889,
1656152380.0,,,6.0463,
1656152382.0,,,5.98148,
1656152384.0,,,,0.0046296
1656152385.0,,,6.20833,
1656152386.0,,,,0.0
1656152387.0,,,6.07407,
1656152389.0,,,6.04167,
1656152391.0,,,,0.0046296
1656152392.0,,,6.01389,
1656152393.0,,,,0.0
1656152394.0,,,6.02315,
1656152395.0,,,,0.0046296
1656152396.0,,,6.12037,
1656152398.0,,,6.17593,
1656152400.0,,,,0.0
1656152401.0,,,6.01389,
1656152403.0,35.8073,,5.97685,
1656152405.0,35.855,,5.96759,0.0046296
1656152407.0,,,,0.0
1656152408.0,35.8073,,6.0463,
1656152410.0,35.855,,6.18982,
1656152411.0,,,,0.0046296
1656152412.0,,,6.15741,
1656152414.0,,,,0.0
1656152415.0,,,6.08333,
1656152417.0,35.8073,,6.08796,
1656152419.0,,,6.13889,
1656152422.0,,,6.06944,
1656152424.0,,,6.08796,
1656152426.0,35.855,,5.97222,
1656152427.0,,,,0.0046296
1656152428.0,35.8073,,6.17593,
1656152430.0,,,,0.0
1656152431.0,,,6.06482,
1656152433.0,,,6.02315,
1656152434.0,,,,0.0046296
1656152435.0,35.855,,6.03704,
1656152437.0,35.8073,,5.94907,0.0
1656152440.0,35.855,,5.99074,
1656152442.0,35.8073,,5.96759,
1656152444.0,,,6.18056,
1656152447.0,,,6.22222,
1656152449.0,,,6.05093,
1656152451.0,,,6.01852,0.0046296
1656152453.0,,,,0.0
1656152454.0,,,6.04167,
1656152456.0,,,6.12037,
1656152458.0,,,6.17593,
1656152460.0,,,5.99537,0.0046296
1656152462.0,,,,0.0
1656152463.0,,,6.08796,
1656152465.0,,,6.02778,
1656152467.0,,,6.01852,0.0046296
1656152469.0,,,,0.0
1656152470.0,,,6.06482,
1656152472.0,,,5.95833,
1656152474.0,,,6.04167,
1656152477.0,,,6.03704,
1656152479.0,,,6.02778,
1656152480.0,,,,0.0046296
1656152481.0,,,5.95833,
1656152483.0,,,,0.0
1656152484.0,,,5.96759,
1656152486.0,,,6.00463,
1656152488.0,,,6.02315,
1656152490.0,,,6.09259,
1656152493.0,,,6.02315,
1656152495.0,,,6.00463,
1656152497.0,,,5.98148,
1656152500.0,,,6.11111,
1656152501.0,,,,0.0046296
1656152503.0,,,,0.0
1656152504.0,,,6.08333,
1656152507.0,,,6.11574,
1656152508.0,,,,0.0046296
1656152509.0,,,6.03704,
1656152510.0,,,,0.0
1656152511.0,,,6.04167,
1656152514.0,,,6.07407,
1656152516.0,,,6.15741,
1656152518.0,,,6.13426,
1656152520.0,,,6.05093,
1656152523.0,,,6.06018,
1656152525.0,,,6.04167,
1656152528.0,,,6.03704,
1656152529.0,,,,0.0046296
1656152530.0,,,6.11574,
1656152532.0,,,6.08333,0.0
1656152534.0,,,6.07407,
1656152537.0,,,6.02315,
1656152539.0,,,5.96759,
1656152541.0,,,6.01852,
1656152543.0,,,,0.0046296
1656152544.0,,,6.0463,
1656152545.0,,,,0.0
1656152546.0,,,6.18982,
1656152548.0,,,6.0463,
1656152550.0,,,5.98148,
1656152553.0,,,5.94907,
1656152554.0,,,,0.0092593
1656152555.0,,,6.02778,
1656152557.0,,,6.19907,0.0
1656152559.0,,,6.03704,
1656152562.0,,,6.0463,
1656152564.0,,,6.01389,
1656152566.0,,,6.08333,
1656152569.0,,,6.18056,
1656152571.0,,,6.02778,
1656152573.0,,,6.06482,
1656152575.0,,,,0.0046296
1656152577.0,,,,0.0
1656152578.0,,,6.13426,
1656152580.0,,,6.0463,0.0046296
1656152582.0,,,,0.0
1656152583.0,,,6.02315,
1656152585.0,,,6.02778,
1656152586.0,,,,0.0046296
1656152587.0,,,6.09722,
1656152589.0,,,6.02315,0.0
1656152592.0,,,6.06482,
1656152593.0,,,,0.0046296
1656152594.0,,,6.23148,
1656152595.0,,,,0.0
1656152596.0,,,6.00463,
1656152598.0,,,5.96759,
1656152601.0,,,6.12037,
1656152603.0,34.566,,6.18056,
1656152605.0,33.4201,,6.09722,
1656152608.0,33.3724,,6.0,
1656152610.0,33.4201,,6.09259,
1656152612.0,34.184,,6.09722,0.0046296
1656152614.0,,,,0.0
1656152615.0,,,5.92593,
1656152616.0,,,,0.0046296
1656152617.0,,,6.22222,
1656152619.0,,,6.06482,0.0
1656152622.0,,,5.98148,
1656152624.0,,,6.12963,
1656152626.0,,,6.06018,
1656152629.0,32.9427,,6.04167,
1656152631.0,31.7491,,6.34259,
1656152632.0,,,,0.0046296
1656152633.0,31.7014,,6.08796,
1656152635.0,,,6.18518,0.0
1656152637.0,,,5.97222,
1656152640.0,,,6.13889,
1656152642.0,,,6.02315,
1656152645.0,32.6563,,,
1656152647.0,,,6.13426,
1656152649.0,32.704,,6.12037,
1656152652.0,,,6.00463,
1656152654.0,,,5.99537,
1656152656.0,31.6059,,6.06482,
1656152659.0,31.5582,,6.11574,
1656152661.0,31.6059,,6.07407,
1656152663.0,,,5.95833,
1656152665.0,31.5582,,6.13426,
1656152668.0,,,5.99074,
1656152670.0,31.6059,,6.07407,
1656152672.0,,,6.15741,
1656152675.0,,,6.02778,
1656152677.0,,,6.03704,
1656152679.0,,,5.99074,0.0046296
1656152681.0,,,,0.0
1656152682.0,,,6.09722,
1656152684.0,,,6.06018,
1656152686.0,,,,0.0046296
1656152687.0,,,5.99537,
1656152688.0,,,,0.0
1656152689.0,,,6.24537,
1656152690.0,,,,0.0046296
1656152691.0,,,6.01852,
1656152693.0,,,6.04167,0.0
1656152696.0,,,6.2037,
1656152698.0,,,6.06482,
1656152700.0,,,5.94444,
1656152702.0,,,6.03704,
1656152705.0,,,5.94907,
1656152707.0,,,6.04167,
1656152709.0,,,6.05093,
1656152711.0,,,,0.0046296
1656152712.0,,,5.9537,
1656152713.0,,,,0.0
1656152714.0,,,6.25463,
1656152715.0,,,,0.0046296
1656152716.0,31.7014,,6.01852,
1656152718.0,,,,0.0
1656152719.0,31.6059,,6.15741,
1656152720.0,,,,0.0046296
1656152721.0,,,6.01389,
1656152723.0,,,6.0463,
1656152725.0,,,,0.0
1656152726.0,,,6.08333,
1656152727.0,,,,0.0046296
1656152728.0,,,6.0463,
1656152729.0,,,,0.0
1656152730.0,31.7014,,6.01852,
1656152732.0,31.6059,,5.95833,
1656152735.0,,,6.02315,
1656152737.0,,,6.0463,
1656152739.0,31.7014,,6.03704,
1656152741.0,,,,0.0046296
1656152744.0,,,6.01389,
1656152746.0,31.6059,,5.97685,
1656152748.0,31.7014,,6.11574,0.0
1656152750.0,,,,0.0046296
1656152751.0,,,6.01852,
1656152752.0,,,,0.0
1656152753.0,31.6059,,6.06944,
1656152755.0,31.7014,,5.99074,
1656152757.0,,,6.19907,
1656152760.0,31.6059,,6.05093,
1656152762.0,,,5.94444,
1656152764.0,31.7014,,6.06482,0.0046296
1656152766.0,,,,0.0
1656152767.0,,,5.9537,
1656152769.0,,,6.13889,
1656152771.0,,,6.03704,
1656152774.0,,,5.93518,
1656152776.0,,,6.20833,
1656152778.0,,,6.06482,
1656152781.0,,,6.09722,
1656152783.0,,,6.13426,
1656152785.0,,,6.06018,
1656152787.0,,,,0.0046296
1656152788.0,,,6.12963,
1656152789.0,,,,0.0
1656152790.0,31.6059,,6.01852,
1656152792.0,31.7014,,6.10648,
1656152794.0,,,5.91204,
1656152796.0,,,,0.0046296
1656152797.0,,,6.25,
1656152799.0,,,5.9537,
1656152800.0,,,,0.0
1656152801.0,,,6.06018,
1656152804.0,,,6.07407,
1656152806.0,31.6059,,5.93518,
1656152808.0,31.7014,,6.16667,
1656152810.0,,,6.02778,
1656152813.0,,,6.18518,
1656152815.0,31.6059,,6.05093,
1656152817.0,31.7014,,5.94907,
1656152820.0,31.6059,,6.02778,
1656152822.0,31.7014,,5.97222,
1656152823.0,,,,0.0046296
1656152824.0,,,6.28241,
1656152826.0,,,,0.0
1656152827.0,,,6.04167,
1656152829.0,,,6.16204,
1656152831.0,,,6.02778,
1656152833.0,,,6.12963,
1656152835.0,,,6.07407,
1656152838.0,,,5.96759,
1656152840.0,,,6.26852,
1656152842.0,,,6.01852,
1656152844.0,,,,0.0046296
1656152845.0,,,5.99074,
1656152846.0,,,,0.0
1656152847.0,,,6.18518,
1656152849.0,,,5.89815,
1656152852.0,,,6.09259,
1656152853.0,,,,0.0046296
1656152854.0,31.6059,,6.06482,
1656152856.0,,,,0.0
1656152857.0,31.7014,,5.97222,
1656152859.0,,,6.25926,
1656152861.0,,,6.06482,
1656152863.0,,,6.11111,
1656152866.0,,,6.02315,
1656152868.0,,,6.01389,
1656152870.0,,,6.11111,
1656152872.0,31.6059,,6.01852,
1656152875.0,31.7014,,6.05093,
1656152877.0,,,6.04167,
1656152879.0,,,6.22685,
1656152882.0,,,6.06482,
1656152884.0,,,6.0463,
1656152886.0,,,6.12037,
1656152888.0,,,6.04167,
1656152890.0,,,,0.0046296
1656152891.0,,,5.97685,
1656152893.0,,,6.09722,
1656152895.0,,,6.06018,0.0
1656152898.0,,,6.01389,
1656152900.0,,,6.05093,
1656152903.0,,,6.12963,
1656152905.0,,,6.08333,
1656152907.0,,,5.97222,
1656152909.0,32.704,,6.18056,
1656152911.0,,,,0.0046296
1656152912.0,32.4175,,6.02315,
1656152913.0,,,,0.0
1656152914.0,31.3194,,6.0,
1656152916.0,32.2743,,6.0463,
1656152918.0,32.322,,5.9213,0.0046296
1656152920.0,,,,0.0
1656152921.0,33.8976,,6.08333,
1656152922.0,,,,0.0046296
1656152923.0,33.8498,,6.05093,
1656152925.0,,,6.25463,0.0
1656152928.0,32.1788,,6.0,
1656152929.0,,,,0.0046296
1656152930.0,,,6.12963,
1656152932.0,33.6111,,6.18982,0.0
1656152935.0,34.4705,,6.00463,
1656152936.0,,,,0.0046296
1656152937.0,34.566,,6.15278,
1656152938.0,,,,0.0
1656152939.0,,,6.11574,
1656152941.0,32.895,,6.04167,
1656152944.0,34.3273,,6.07407,
1656152946.0,,,6.22222,
1656152948.0,35.1866,,5.96759,
1656152950.0,,,,0.0046296
1656152951.0,35.1389,,6.05093,
1656152952.0,,,,0.0
1656152953.0,35.1866,,6.11111,
1656152955.0,35.1389,,5.97222,
1656152958.0,35.9028,,5.93518,
1656152960.0,,,6.18518,
1656152962.0,,,6.06482,
1656152964.0,,,5.96759,0.0046296
1656152966.0,,,,0.0
1656152967.0,,,6.16667,
1656152969.0,34.3273,,6.00463,
1656152970.0,,,,0.0046296
1656152971.0,35.4253,,6.04167,
1656152973.0,35.5208,,6.13889,0.0
1656152975.0,,,,0.0046296
1656152976.0,,,6.06944,
1656152977.0,,,,0.0
1656152978.0,36.4757,,6.0,
1656152980.0,,,6.15278,
1656152983.0,,,6.11574,
1656152985.0,,,6.01852,
1656152987.0,,,6.08333,
1656152990.0,36.3802,,6.2037,
1656152992.0,,,6.03704,
1656152994.0,,,6.00463,
1656152996.0,,,6.08333,
1656152999.0,34.8047,,6.18982,
1656153001.0,36.237,,6.06018,
1656153003.0,,,5.98148,
1656153005.0,,,,0.0046296
1656153006.0,37.0486,,6.17593,
1656153007.0,,,,0.0
1656153008.0,35.6163,,6.02778,
1656153009.0,,,,0.0046296
1656153010.0,,,6.13889,
1656153012.0,,,6.09722,0.0
1656153015.0,,,5.99537,
1656153017.0,,,6.07407,
1656153019.0,,,6.06482,
1656153021.0,,,,0.0046296
1656153023.0,,,,0.0
1656153024.0,,,6.06018,
1656153026.0,,,6.00463,
1656153029.0,,,6.08333,
1656153031.0,,,6.09259,
1656153033.0,,,6.07407,
1656153035.0,,,5.99074,
1656153038.0,,,6.2037,
1656153040.0,,,6.11574,
1656153042.0,,,6.05093,0.0046296
1656153044.0,,,6.03704,0.0
1656153047.0,,,6.19907,
1656153049.0,,,6.06018,
1656153051.0,,,5.99537,
1656153053.0,,,,0.0046296
1656153054.0,,,5.98148,
1656153056.0,,,6.06944,
1656153058.0,,,6.02778,0.0
1656153060.0,,,6.06944,
1656153063.0,,,6.10648,
1656153065.0,,,5.97222,
1656153067.0,35.5686,,6.11574,
1656153070.0,,,6.23148,
1656153072.0,,,6.20833,
1656153074.0,,,6.02778,0.0046296
1656153076.0,,,,0.0
1656153077.0,,,6.08796,
1656153079.0,,,6.02315,
1656153081.0,,,6.09722,
1656153083.0,,,6.0463,
1656153086.0,,,6.02778,
1656153088.0,,,6.01389,
1656153090.0,,,6.10648,
1656153093.0,,,6.06482,
1656153095.0,,,6.08333,
1656153097.0,,,6.08796,
1656153100.0,,,6.01852,
1656153102.0,,,6.08796,
1656153104.0,,,6.07407,
1656153106.0,,,6.04167,
1656153108.0,,,6.14352,
1656153111.0,,,6.07407,
1656153113.0,35.5208,,6.05093,
1656153115.0,,,6.02315,
1656153118.0,34.0885,,6.16667,
1656153120.0,35.5208,,6.13889,
1656153122.0,,,6.05093,
1656153124.0,,,6.03704,
1656153127.0,34.2318,,6.02315,
1656153129.0,33.8498,,6.07407,
1656153131.0,35.3299,,6.02778,
1656153133.0,,,,0.0046296
1656153134.0,34.8524,,5.98148,
1656153135.0,,,,0.0
1656153136.0,33.6111,,6.07407,
1656153138.0,34.2318,,6.09259,
1656153141.0,34.3273,,5.99074,
1656153145.0,33.1814,,6.06482,
1656153148.0,33.0382,,5.98148,
1656153150.0,31.7969,,6.13889,
1656153152.0,32.7517,,6.2037,
1656153155.0,,,6.06482,
1656153157.0,32.7995,,5.98148,
1656153159.0,,,6.08796,
1656153161.0,32.7517,,5.98148,0.0046296
1656153163.0,,,,0.0
1656153164.0,32.895,,6.11574,
1656153166.0,,,5.99074,
1656153168.0,,,6.06944,
1656153171.0,,,6.0,
1656153172.0,,,,0.0046296
1656153173.0,32.9427,,6.02315,
1656153174.0,,,,0.0
1656153175.0,,,6.11574,
1656153177.0,,,6.13889,
1656153180.0,32.895,,5.9537,
1656153182.0,32.9427,,6.2037,
1656153184.0,,,6.06944,0.0046296
1656153186.0,,,,0.0
1656153187.0,32.895,,6.01852,
1656153188.0,,,,0.0046296
1656153189.0,32.9427,,6.01389,
1656153191.0,32.895,,6.13889,
1656153194.0,,,6.06482,
1656153195.0,,,,0.0
1656153196.0,,,6.15278,
1656153199.0,,,6.08796,
1656153201.0,,,6.02778,
1656153203.0,,,6.08796,
1656153205.0,,,6.02778,
1656153208.0,,,6.17593,
1656153210.0,,,6.26852,
1656153212.0,,,6.0,
1656153214.0,,,6.03704,
1656153217.0,,,6.09722,
1656153219.0,,,5.96759,
1656153221.0,,,6.06018,
1656153223.0,,,5.9537,
1656153225.0,,,,0.0046296
1656153226.0,,,5.95833,
1656153227.0,,,,0.0
1656153228.0,,,6.18518,
1656153230.0,,,5.99537,0.0046296
1656153232.0,,,,0.0
1656153233.0,32.7995,,6.11574,
1656153235.0,,,6.15278,
1656153237.0,,,6.01389,
1656153239.0,,,6.09722,
1656153242.0,,,6.12037,
1656153244.0,,,6.08796,
1656153246.0,,,6.45833,
1656153248.0,,,6.02315,
1656153251.0,,,6.0463,
1656153253.0,34.4227,,,
1656153255.0,34.4705,,5.99537,
1656153258.0,,,6.0463,
1656153260.0,32.7517,,6.06944,
1656153262.0,34.1363,,6.00463,
1656153265.0,,,6.23611,
1656153267.0,,,5.94907,
1656153269.0,,,6.16204,
1656153271.0,35.2821,,6.08333,
1656153273.0,,,,0.0046296
1656153274.0,33.7066,,6.00463,
1656153276.0,33.6111,,6.24537,
1656153279.0,,,6.11111,
1656153281.0,33.1814,,6.17593,
1656153283.0,33.1337,,6.09722,
1656153285.0,33.2769,,6.0,0.0
1656153288.0,34.0885,,6.15741,
1656153290.0,34.375,,5.97685,
1656153292.0,,,6.15278,
1656153295.0,,,6.14352,
1656153297.0,,,6.01852,
1656153299.0,34.2318,,5.99537,0.0046296
1656153301.0,,,,0.0
1656153302.0,33.7543,,6.08796,
1656153304.0,,,6.15741,
1656153306.0,,,5.96759,
1656153308.0,,,6.09722,
1656153311.0,35.1866,,6.16667,
1656153313.0,,,6.04167,
1656153315.0,,,6.08333,
1656153318.0,,,6.02778,
1656153319.0,,,,0.0046296
1656153320.0,,,6.16667,
1656153322.0,36.0938,,6.01852,0.0
1656153324.0,,,5.97222,
1656153327.0,,,6.08796,
1656153329.0,34.566,,6.12037,
1656153331.0,34.3273,,6.10648,
1656153334.0,34.184,,6.06482,
1656153335.0,,,,0.0046296
1656153336.0,35.5208,,6.05093,
1656153337.0,,,,0.0
1656153338.0,35.5686,,6.02315,
1656153340.0,35.1389,,6.10648,
1656153342.0,,,6.08796,
1656153345.0,33.5156,,6.07407,
1656153347.0,34.9479,,6.01852,
1656153350.0,,,6.0,
1656153352.0,36.046,,6.04167,
1656153354.0,35.4253,,6.01852,
1656153357.0,34.4227,,6.06944,
1656153359.0,,,6.12963,
1656153361.0,34.6137,,6.05093,
1656153363.0,35.8073,,6.11574,0.0046296
1656153365.0,,,,0.0
1656153366.0,34.1363,,6.08796,
1656153367.0,,,,0.0046296
1656153368.0,35.3299,,6.13426,
1656153370.0,34.0885,,6.08333,0.0
1656153372.0,,,,0.0046296
1656153373.0,33.9931,,6.09259,
1656153374.0,,,,0.0
1656153375.0,35.5686,,5.98148,
1656153377.0,,,6.11111,0.0046296
1656153379.0,,,,0.0
1656153380.0,36.3802,,6.08333,
1656153382.0,33.4201,,6.06944,
1656153383.0,,,,0.0046296
1656153384.0,34.566,,6.15741,
1656153386.0,34.6137,,6.05093,0.0
1656153389.0,,,6.09722,
1656153390.0,,,,0.0046296
1656153391.0,34.2318,,6.01852,
1656153393.0,,,,0.0
1656153394.0,34.184,,6.18518,
1656153396.0,,,6.06944,
1656153398.0,,,5.93056,
1656153400.0,,,6.10648,
1656153403.0,,,6.11111,
1656153405.0,35.5686,,6.0463,
1656153407.0,35.6163,,5.99074,
1656153410.0,33.8976,,6.04167,
1656153412.0,,,6.01389,
1656153413.0,,,,0.0046296
1656153414.0,,,6.0,
1656153417.0,33.9453,,6.11574,
1656153418.0,,,,0.0
1656153419.0,33.2292,,6.08333,
1656153421.0,33.1814,,6.06018,
1656153424.0,,,5.99537,
1656153426.0,,,6.16667,
1656153428.0,33.6111,,5.99074,
1656153431.0,34.184,,6.04167,
1656153433.0,,,6.03704,
1656153435.0,33.7066,,6.0463,
1656153437.0,33.6111,,6.11574,0.0046296
1656153439.0,,,,0.0
1656153440.0,,,6.13889,
1656153442.0,,,6.0,
1656153444.0,,,6.06944,
1656153446.0,,,,0.0046296
1656153447.0,35.1866,,5.95833,
1656153448.0,,,,0.0
1656153449.0,,,6.10648,
1656153451.0,33.4201,,6.09722,
1656153454.0,,,6.0,
1656153456.0,,,6.15278,
1656153458.0,34.8524,,6.0,
1656153460.0,,,6.15278,0.0046296
1656153462.0,,,,0.0
1656153463.0,34.9002,,5.98148,
1656153465.0,33.1814,,6.01389,
1656153467.0,33.7066,,6.18518,
1656153470.0,32.6563,,5.97685,
1656153472.0,33.4679,,6.00463,
1656153474.0,35.1389,,6.08333,
1656153477.0,33.4201,,6.06018,
1656153479.0,34.8524,,6.06944,
1656153481.0,,,6.04167,
1656153483.0,,,6.16204,
1656153486.0,,,6.01852,
1656153488.0,,,6.16667,
1656153489.0,,,,0.0046296
1656153490.0,,,6.06944,
1656153493.0,,,6.06018,
1656153494.0,,,,0.0
1656153495.0,35.8073,,6.18982,
1656153497.0,,,6.03704,
1656153499.0,,,6.14352,
1656153502.0,34.0885,,6.25463,
1656153504.0,35.4253,,6.05093,
1656153506.0,33.7543,,6.0463,
1656153509.0,35.1389,,5.99537,
1656153511.0,,,6.03704,
1656153513.0,,,5.97685,
1656153515.0,36.0938,,6.01389,
1656153518.0,,,5.99074,
1656153520.0,37.3351,,6.00463,
1656153522.0,37.4306,,6.07407,
1656153525.0,37.3351,,6.11574,
1656153527.0,,,6.07407,
1656153529.0,,,6.02778,
1656153532.0,38.7196,,5.99537,
1656153534.0,,,6.05093,
1656153536.0,,,6.09259,
1656153538.0,,,6.03704,0.0046296
1656153540.0,,,,0.0
1656153541.0,38.6719,,6.06944,
1656153543.0,,,6.02778,
1656153545.0,,,6.04167,
1656153547.0,39.1493,,6.09722,
1656153550.0,39.4835,,5.92593,
1656153552.0,,,5.95833,
1656153554.0,,,5.99537,
1656153556.0,40.4384,,6.01852,
1656153558.0,,,,0.0046296
1656153559.0,,,5.98148,
1656153560.0,,,,0.0
1656153561.0,,,5.96759,
1656153563.0,39.6267,,6.08796,
1656153566.0,39.0061,,5.93518,
1656153567.0,,,,0.0046296
1656153568.0,,,5.98148,
1656153570.0,,,6.06944,
1656153572.0,,,6.02315,0.0
1656153575.0,,,6.0,
1656153577.0,,,5.98148,
1656153579.0,,,6.05093,
1656153582.0,38.9583,,6.09722,
1656153584.0,,,6.0463,
1656153586.0,,,6.03704,
1656153589.0,,,5.92593,
1656153591.0,,,6.04167,
1656153592.0,,,,0.0046296
1656153593.0,,,6.03704,
1656153595.0,,,,0.0
1656153596.0,,,6.01852,
1656153598.0,38.9106,,6.07407,
1656153600.0,,,6.08333,
1656153602.0,,,6.00463,
1656153604.0,,,,0.0046296
1656153605.0,,,6.09259,
1656153606.0,,,,0.0
1656153607.0,,,6.06018,
1656153609.0,,,5.97222,
1656153611.0,,,6.03704,
1656153614.0,38.8628,,6.02315,
1656153616.0,,,6.03704,
1656153618.0,,,5.99074,
1656153620.0,,,5.99537,
1656153623.0,,,6.02315,
1656153625.0,,,5.95833,
1656153626.0,,,,0.0046296
1656153627.0,,,6.0463,
1656153629.0,,,6.04167,
1656153631.0,,,,0.0
1656153632.0,,,6.05093,
1656153633.0,,,,0.0046296
1656153634.0,,,5.97222,
1656153636.0,38.7674,,6.07407,0.0
1656153638.0,,,6.04167,
1656153640.0,,,,0.0046296
1656153641.0,,,6.06018,
1656153643.0,,,6.0,0.0
1656153646.0,,,6.02778,
1656153648.0,,,6.08333,
1656153650.0,,,5.97222,
1656153652.0,,,6.06944,
1656153654.0,,,,0.0046296
1656153655.0,,,6.02315,
1656153656.0,,,,0.0
1656153657.0,38.2422,,6.2037,
1656153659.0,37.4783,,6.15278,
1656153661.0,,,,0.0046296
1656153662.0,37.4306,,6.07407,
1656153663.0,,,,0.0
1656153664.0,37.0964,,6.09259,
1656153666.0,,,,0.0046296
1656153667.0,37.2396,,6.06944,
1656153669.0,,,5.96759,
1656153670.0,,,,0.0
1656153671.0,,,6.05093,
1656153673.0,,,5.94444,
1656153676.0,,,6.0463,
1656153678.0,,,5.99074,
1656153680.0,,,6.0463,
1656153682.0,,,,0.0046296
1656153683.0,,,6.12037,
1656153684.0,,,,0.0
1656153685.0,,,6.09259,
1656153686.0,,,,0.0046296
1656153687.0,,,6.08796,
1656153689.0,,,6.05093,0.0
1656153692.0,,,6.08333,
1656153694.0,,,6.05093,
1656153696.0,37.1918,,6.03704,
1656153698.0,37.2396,,6.12037,
1656153701.0,,,6.01852,
1656153703.0,,,6.09259,
1656153705.0,37.1918,,6.02315,
1656153708.0,,,5.99537,
1656153710.0,37.0964,,6.11574,
1656153712.0,36.8099,,6.16667,
1656153715.0,,,6.06482,
1656153716.0,,,,0.0046296
1656153717.0,,,6.00463,
1656153719.0,36.1415,,6.06018,0.0
1656153721.0,,,,0.0046296
1656153722.0,35.5208,,6.07407,
1656153723.0,,,,0.0
1656153724.0,,,6.18982,
1656153726.0,34.3273,,6.31482,
1656153729.0,32.704,,6.19907,
1656153731.0,32.513,,6.09259,
1656153733.0,34.3273,,6.02778,0.0046296
1656153736.0,35.5686,,6.0,
1656153738.0,35.7595,,6.01852,
1656153740.0,33.9931,,6.0,0.0
1656153743.0,35.3299,,6.04167,
1656153745.0,34.9479,,5.90741,
1656153747.0,33.6589,,6.07407,
1656153750.0,32.4175,,6.25926,
1656153752.0,32.322,,6.0463,
1656153753.0,,,,0.0046296
1656153754.0,,,6.11574,
1656153756.0,,,,0.0
1656153757.0,31.0807,,6.16204,
1656153759.0,31.033,,6.13889,
1656153761.0,31.8446,,5.99074,
1656153763.0,33.2769,,5.97222,
1656153765.0,,,,0.0046296
1656153766.0,33.3724,,6.08333,
1656153767.0,,,,0.0
1656153768.0,,,6.00463,
1656153770.0,,,6.25,0.0046296
1656153773.0,,,6.02778,
1656153774.0,,,,0.0
1656153775.0,,,6.15741,
1656153777.0,33.1814,,6.03704,
1656153779.0,32.4653,,6.09722,
1656153782.0,32.5608,,6.22222,
1656153784.0,31.3194,,6.06482,
1656153786.0,32.1788,,6.08796,
1656153789.0,31.7014,,6.05093,
1656153791.0,32.0833,,6.07407,
1656153793.0,,,6.04167,
1656153795.0,,,5.96759,
1656153798.0,,,6.16204,
1656153799.0,,,,0.0046296
1656153800.0,,,6.11111,
1656153801.0,,,,0.0
1656153802.0,32.1788,,6.01852,
1656153805.0,,,6.07407,
1656153807.0,,,6.2037,
1656153809.0,,,6.02315,
1656153811.0,,,6.20833,
1656153814.0,,,5.9537,
1656153816.0,32.0833,,6.0,
1656153818.0,32.1788,,6.02778,0.0046296
1656153820.0,,,,0.0
1656153821.0,32.0833,,6.06482,
1656153823.0,,,6.08796,
1656153825.0,,,6.06018,
1656153828.0,,,6.13889,
1656153830.0,,,6.14352,
1656153832.0,,,5.98148,
1656153835.0,,,6.11111,
1656153837.0,,,6.0,
1656153839.0,,,5.97222,
1656153842.0,,,6.13889,
1656153844.0,,,6.06018,
1656153846.0,32.0356,,5.99074,
1656153849.0,,,6.13889,
1656153851.0,,,5.97685,
1656153853.0,,,6.22685,
1656153856.0,,,5.99537,
1656153858.0,,,6.00463,
1656153860.0,,,6.02778,
1656153863.0,,,5.96759,
1656153865.0,,,6.01389,
1656153867.0,31.9878,,5.93518,
1656153870.0,,,6.23148,
1656153872.0,,,6.06944,
1656153874.0,,,6.06018,
1656153877.0,,,6.02778,
1656153879.0,,,6.03704,
1656153881.0,,,6.02778,
1656153883.0,,,,0.0046296
1656153884.0,,,6.18982,
1656153885.0,,,,0.0
1656153886.0,,,6.06018,
1656153887.0,,,,0.0046296
1656153888.0,,,5.99537,
1656153890.0,,,6.02778,0.0
1656153893.0,31.9401,,5.97222,
1656153895.0,31.9878,,6.05093,
1656153897.0,31.9401,,5.94444,
1656153900.0,,,6.29167,
1656153902.0,,,6.03704,
1656153904.0,,,6.15278,
1656153907.0,33.2769,,6.06482,
1656153909.0,33.3724,,6.0463,
1656153910.0,,,,0.0046296
1656153911.0,,,6.02315,
1656153913.0,,,,0.0
1656153914.0,,,6.06482,
1656153916.0,33.2769,,6.0,
1656153917.0,,,,0.0046296
1656153918.0,33.3724,,6.05093,
1656153920.0,33.6589,,6.23148,0.0
1656153923.0,34.4227,,5.9537,
1656153925.0,32.7517,,6.02778,
1656153927.0,32.704,,6.17593,
1656153929.0,,,,0.0046296
1656153930.0,,,6.01389,
1656153931.0,,,,0.0
1656153932.0,33.9931,,6.24537,
1656153934.0,34.1363,,5.99074,
1656153936.0,,,6.01389,
1656153939.0,,,6.11111,
1656153941.0,,,6.03704,
1656153943.0,34.9479,,5.98148,
1656153946.0,,,6.00463,
1656153948.0,,,6.06482,
1656153950.0,,,6.01852,0.0046296
1656153952.0,,,,0.0
1656153953.0,33.2769,,5.99537,
1656153955.0,,,6.11574,
1656153957.0,,,6.01852,
1656153959.0,34.6615,,6.11111,
1656153962.0,32.9905,,6.08333,
1656153964.0,34.4705,,6.01389,
1656153966.0,,,6.04167,
1656153968.0,35.0434,,5.98148,
1656153970.0,,,,0.0046296
1656153971.0,35.3299,,6.08796,
1656153972.0,,,,0.0
1656153973.0,35.3776,,6.11574,
1656153975.0,35.3299,,6.0,
1656153977.0,35.0434,,6.15278,
1656153980.0,,,6.00463,
1656153981.0,,,,0.0046296
1656153982.0,,,5.94907,
1656153983.0,,,,0.0
1656153984.0,35.0911,,6.05093,
1656153987.0,35.0434,,6.06482,
1656153989.0,,,5.99074,
1656153991.0,35.9028,,6.15741,
1656153993.0,,,,0.0046296
1656153994.0,,,6.12963,
1656153995.0,,,,0.0
1656153996.0,36.8099,,5.93056,
1656153998.0,,,6.00463,
1656153999.0,,,,0.0046296
1656154000.0,,,6.14352,
1656154002.0,35.3299,,6.06944,0.0
1656154005.0,36.5234,,6.27778,
1656154007.0,34.9479,,6.06018,
1656154009.0,34.9002,,,
1656154012.0,34.6615,,5.99074,
1656154013.0,,,,0.0046296
1656154014.0,34.6137,,6.06944,
1656154016.0,35.9028,,6.0463,0.0
1656154018.0,,,,0.0046296
1656154019.0,35.9983,,5.96759,
1656154020.0,,,,0.0
1656154021.0,,,6.13426,
1656154023.0,,,6.02778,0.0046296
1656154025.0,35.9028,,6.0,0.0
1656154027.0,,,,0.0046296
1656154028.0,,,6.13426,
1656154029.0,,,,0.0
1656154030.0,,,6.04167,
1656154037.0,35.855,,6.01389,
1656154039.0,,,6.02778,
1656154041.0,,,,0.0046296
1656154042.0,,,6.06944,
1656154043.0,,,,0.0
1656154044.0,,,6.03704,
1656154046.0,,,6.05093,
1656154049.0,35.8073,,6.13426,
1656154050.0,,,,0.0046296
1656154051.0,,,6.24537,
1656154053.0,,,6.06944,0.0
1656154055.0,,,,0.0046296
1656154056.0,,,6.08333,
1656154057.0,,,,0.0
1656154058.0,,,6.04167,
1656154060.0,,,6.02778,
1656154063.0,35.7595,,6.08333,
1656154066.0,,,,0.0046296
1656154067.0,,,6.01389,
1656154068.0,,,,0.0
1656154069.0,35.6641,,6.12963,
1656154072.0,,,6.05093,
1656154074.0,35.6163,,,
1656154079.0,35.5686,,6.00463,
1656154081.0,,,6.12963,
1656154083.0,35.5208,,6.01389,
1656154086.0,35.4253,,6.07407,
1656154088.0,,,6.06944,
1656154090.0,35.3776,,6.02778,
1656154092.0,35.3299,,5.97685,
1656154095.0,,,6.12963,
1656154097.0,,,6.03704,
1656154099.0,,,6.01389,
1656154101.0,,,,0.0046296
1656154102.0,35.2821,,6.05093,
1656154104.0,35.3299,,6.08333,
1656154105.0,,,,0.0
1656154106.0,35.2821,,6.07407,
1656154108.0,,,6.18982,0.0046296
1656154111.0,,,6.12963,
1656154112.0,,,,0.0
1656154113.0,,,5.94907,
1656154115.0,,,6.07407,
1656154117.0,,,6.02778,
1656154119.0,,,,0.0046296
1656154120.0,35.1866,,5.98148,
1656154121.0,,,,0.0
1656154122.0,,,6.09259,
1656154124.0,,,6.00463,
1656154126.0,,,6.06018,
1656154128.0,,,,0.0046296
1656154129.0,37.6693,,6.04167,
1656154130.0,,,,0.0
1656154131.0,37.7648,,6.06018,
1656154132.0,,,,0.0046296
1656154133.0,38.7196,,5.99537,
1656154135.0,39.4835,,5.85648,0.0
1656154138.0,,,5.97685,
1656154139.0,,,,0.0046296
1656154140.0,,,6.0,
1656154142.0,,,5.94907,0.0
1656154145.0,,,5.99537,
1656154147.0,39.4358,,5.94907,
1656154149.0,,,5.95833,
1656154152.0,,,6.0463,
1656154154.0,40.6293,,6.03704,
1656154156.0,,,5.98148,
1656154159.0,,,6.14352,
1656154161.0,42.4436,,6.06482,
1656154163.0,,,5.97222,
1656154165.0,,,6.03704,
1656154167.0,,,,0.0046296
1656154168.0,,,6.02315,
1656154169.0,,,,0.0
1656154170.0,,,6.09722,
1656154172.0,42.3481,,6.0,0.0046296
1656154174.0,,,,0.0
1656154175.0,,,6.12963,
1656154177.0,,,6.03704,
1656154179.0,42.3003,,6.01389,
1656154182.0,,,6.11111,
1656154184.0,43.1597,,5.97685,
1656154186.0,,,5.95833,
1656154189.0,,,6.08796,
1656154190.0,,,,0.0046296
1656154191.0,43.0642,,5.97685,
1656154192.0,,,,0.0
1656154193.0,41.8707,,5.99537,
1656154195.0,,,6.01852,
1656154198.0,,,6.09259,
1656154200.0,,,6.22222,
1656154202.0,,,,0.0046296
1656154203.0,,,6.06944,
1656154204.0,,,,0.0
1656154205.0,,,6.06482,
1656154207.0,41.8229,,5.99537,
1656154210.0,,,6.04167,
1656154212.0,,,5.9537,
1656154214.0,41.7752,,6.18982,
1656154217.0,,,6.01389,
1656154219.0,,,6.00463,
1656154220.0,,,,0.0046296
1656154221.0,,,6.13889,
1656154223.0,41.7274,,6.04167,0.0
1656154226.0,,,5.97685,
1656154228.0,,,6.01389,
1656154231.0,,,5.99537,
1656154233.0,,,5.93518,
1656154235.0,41.6319,,6.00463,
1656154237.0,,,6.01852,
1656154240.0,,,6.04167,
1656154241.0,,,,0.0046296
1656154242.0,,,6.0,
1656154244.0,,,6.00463,0.0
1656154247.0,,,6.08333,
1656154248.0,,,,0.0046296
1656154249.0,,,6.06482,
1656154250.0,,,,0.0
1656154251.0,,,6.00463,
1656154254.0,41.5842,,6.15741,
1656154255.0,,,,0.0046296
1656154256.0,41.6319,,6.06482,
1656154257.0,,,,0.0
1656154258.0,,,6.00463,
1656154260.0,,,5.9537,0.0046296
1656154262.0,,,,0.0
1656154263.0,,,6.06018,
1656154264.0,,,,0.0046296
1656154265.0,,,6.05093,
1656154267.0,41.5842,,6.0,
1656154269.0,,,,0.0
1656154270.0,,,5.99074,
1656154272.0,41.6319,,6.12037,
1656154274.0,41.5842,,5.94444,
1656154277.0,,,6.01389,
1656154279.0,41.6319,,,
1656154281.0,41.5842,,6.09722,
1656154283.0,,,6.13426,0.0046296
1656154285.0,,,,0.0
1656154286.0,42.9688,,5.88889,
1656154288.0,43.0165,,6.07407,
1656154290.0,41.3932,,6.12037,
1656154293.0,,,5.97685,
1656154295.0,42.8255,,6.07407,
1656154297.0,41.25,,6.08333,
1656154299.0,,,6.13889,
1656154302.0,42.5868,,5.96759,
1656154304.0,43.4462,,6.15741,
1656154306.0,43.6372,,5.94907,
1656154309.0,44.7352,,5.91204,
1656154311.0,,,6.09259,
1656154313.0,46.645,,6.01852,
1656154316.0,,,5.90278,
1656154318.0,44.4965,,6.16204,
1656154320.0,42.921,,6.22685,
1656154323.0,44.3533,,5.99074,
1656154325.0,45.4514,,5.97685,
1656154327.0,45.5946,,6.04167,
1656154330.0,,,5.95833,
1656154331.0,,,,0.0046296
1656154332.0,,,6.05093,
1656154334.0,,,6.06482,0.0
1656154336.0,46.645,,5.9213,
1656154339.0,48.6979,,5.75926,
1656154341.0,,,5.86111,
1656154344.0,46.263,,6.02778,
1656154346.0,45.1172,,6.11574,
1656154348.0,,,5.99537,
1656154350.0,,,6.02778,
1656154353.0,,,6.0463,
1656154355.0,,,6.02778,
1656154356.0,,,,0.0046296
1656154357.0,,,6.08333,
1656154360.0,,,6.10648,
1656154361.0,,,,0.0
1656154362.0,46.3585,,6.05093,
1656154364.0,46.5972,,6.01389,
1656154367.0,46.645,,6.10648,
1656154369.0,,,5.97222,
1656154371.0,44.974,,5.99537,
1656154374.0,44.9262,,5.91204,
1656154376.0,,,6.01852,
1656154377.0,,,,0.0046296
1656154378.0,,,6.00463,
1656154380.0,,,,0.0
1656154381.0,,,5.99537,
1656154383.0,,,5.96759,
1656154384.0,,,,0.0046296
1656154385.0,,,6.01389,
1656154387.0,44.7352,,5.98148,0.0
1656154389.0,,,6.02315,0.0046296
1656154392.0,44.6875,,6.02778,
1656154393.0,,,,0.0
1656154394.0,44.7352,,5.99537,
1656154399.0,,,5.96759,
1656154401.0,,,6.03704,
1656154403.0,,,6.02778,
1656154405.0,,,5.90278,
1656154408.0,,,6.02315,
1656154410.0,,,6.0463,
1656154412.0,,,5.95833,0.0046296
1656154414.0,,,,0.0
1656154415.0,,,5.98148,
1656154419.0,,,5.99074,
1656154421.0,,,6.03704,
1656154424.0,,,6.0,
1656154425.0,,,,0.0046296
1656154426.0,,,6.0463,
1656154428.0,,,6.02778,0.0
1656154430.0,,,,0.0046296
1656154431.0,,,5.93518,
1656154433.0,,,5.99074,
1656154434.0,,,,0.0
1656154435.0,,,6.02315,
1656154440.0,,,5.99537,
1656154442.0,,,6.02778,
1656154445.0,,,6.06482,
1656154447.0,,,6.05093,
1656154449.0,,,6.06944,
1656154452.0,,,6.00463,
1656154454.0,,,5.94444,
1656154456.0,44.592,,5.97685,
1656154459.0,43.4939,,6.09259,
1656154461.0,43.5417,,6.06018,
1656154463.0,42.2049,,6.11111,
1656154466.0,,,6.04167,
1656154468.0,43.303,,6.03704,
1656154469.0,,,,0.0046296
1656154470.0,42.0139,,6.04167,
1656154472.0,43.6849,,6.10648,0.0
1656154475.0,42.9688,,5.98148,
1656154477.0,43.0165,,6.02315,
1656154479.0,41.8229,,6.0463,
1656154482.0,,,5.97685,
1656154484.0,41.7752,,6.01852,
1656154486.0,40.5339,,6.2037,
1656154489.0,40.3906,,6.03704,
1656154491.0,,,6.02778,
1656154493.0,,,6.00463,
1656154496.0,,,6.27315,
1656154498.0,,,5.98148,
1656154500.0,,,5.97685,
1656154503.0,41.7752,,6.06018,
1656154505.0,41.8707,,6.0,
1656154507.0,,,6.08796,
1656154510.0,41.3932,,6.11111,
1656154512.0,41.4887,,6.0463,
1656154514.0,40.1997,,5.94907,
1656154516.0,38.9106,,6.07407,
1656154518.0,,,,0.0046296
1656154519.0,38.8628,,6.08333,
1656154520.0,,,,0.0
1656154521.0,39.8177,,5.93518,
1656154523.0,,,6.15741,
1656154525.0,39.8655,,6.2037,
1656154527.0,,,,0.0046296
1656154528.0,39.8177,,6.07407,
1656154529.0,,,,0.0
1656154530.0,,,6.03704,
1656154532.0,,,5.9537,
1656154535.0,,,5.92593,
1656154537.0,,,6.0,
1656154539.0,,,6.00463,
1656154541.0,,,5.94907,
1656154544.0,,,6.02315,
1656154546.0,,,6.19907,
1656154548.0,39.8655,,6.11111,
1656154550.0,,,6.09259,0.0046296
1656154553.0,,,5.97685,
1656154555.0,,,5.98148,
1656154557.0,39.9132,,5.96759,
1656154559.0,,,,0.0
1656154560.0,,,6.04167,
1656154562.0,,,6.03704,
1656154564.0,,,6.08333,
1656154567.0,,,6.16204,
1656154569.0,,,6.04167,
1656154571.0,,,5.99537,
1656154573.0,,,6.08796,
1656154576.0,39.8655,,5.95833,
1656154577.0,,,,0.0046296
1656154578.0,,,6.03704,
1656154579.0,,,,0.0
1656154580.0,,,5.98148,
1656154582.0,,,6.02778,
1656154585.0,,,6.04167,
1656154587.0,,,5.98148,
1656154589.0,,,6.0,
1656154592.0,,,6.01852,
1656154594.0,,,6.09259,
1656154596.0,,,6.06482,
1656154599.0,,,6.17593,
1656154601.0,,,6.12963,
1656154603.0,,,5.98148,
1656154605.0,38.5286,,6.06482,
1656154608.0,,,6.09722,
1656154610.0,37.2396,,6.0463,
1656154612.0,37.0009,,6.08796,
1656154614.0,,,,0.0046296
1656154615.0,35.6641,,6.17593,
1656154616.0,,,,0.0
1656154617.0,,,6.00463,
1656154619.0,36.5712,,6.06482,0.0046296
1656154622.0,36.7144,,6.10648,
1656154623.0,,,,0.0
1656154624.0,,,6.03704,
1656154626.0,35.6163,,6.0463,
1656154628.0,,,6.14352,
1656154631.0,,,6.08333,
1656154633.0,,,6.06482,
1656154635.0,34.4705,,6.16204,
1656154637.0,32.513,,6.22685,
1656154640.0,32.4653,,6.20833,
1656154642.0,,,6.0,
1656154644.0,34.6615,,6.01852,
1656154647.0,34.7092,,6.06018,
1656154649.0,35.9028,,6.02778,
1656154651.0,34.0885,,5.96759,
1656154653.0,33.9453,,6.18518,0.0046296
1656154655.0,,,,0.0
1656154656.0,,,6.06482,
1656154658.0,,,6.0,
1656154660.0,32.704,,5.99537,
1656154663.0,32.6563,,6.2037,
1656154665.0,,,6.04167,
1656154667.0,33.7543,,6.16204,
1656154670.0,,,6.03704,
1656154671.0,,,,0.0046296
1656154672.0,33.7066,,6.07407,
1656154674.0,,,6.05093,0.0
1656154677.0,,,6.13426,
1656154679.0,,,6.02778,
1656154680.0,,,,0.0046296
1656154681.0,,,6.18518,
1656154683.0,,,6.02315,0.0
1656154685.0,,,,0.0046296
1656154686.0,,,6.05093,
1656154687.0,,,,0.0
1656154688.0,,,6.16667,
1656154690.0,,,6.11574,
1656154692.0,33.6589,,6.03704,
1656154695.0,33.7066,,,
1656154696.0,,,,0.0046296
1656154697.0,,,6.09722,
1656154699.0,,,6.0,0.0
1656154702.0,33.7543,,6.01852,
1656154704.0,,,6.10648,
1656154706.0,,,6.22222,
1656154708.0,,,,0.0046296
1656154709.0,,,6.07407,
1656154711.0,,,6.06018,0.0
1656154714.0,,,6.15278,
1656154716.0,,,6.07407,
1656154718.0,33.7066,,5.99074,
1656154720.0,33.7543,,6.14352,0.0046296
1656154722.0,,,,0.0
1656154723.0,33.7066,,6.00463,
1656154725.0,,,6.37037,
1656154727.0,,,6.01852,
1656154731.0,,,,0.0046296
1656154732.0,,,6.18056,
1656154733.0,,,,0.0
1656154734.0,,,6.02778,
1656154736.0,,,6.10648,
1656154739.0,,,6.13889,
1656154740.0,,,,0.0046296
1656154741.0,,,6.00463,
1656154743.0,,,6.07407,
1656154745.0,33.6589,,6.10648,0.0
1656154748.0,,,6.08796,
1656154750.0,,,6.03704,
1656154752.0,,,6.06482,
1656154754.0,,,6.07407,0.0046296
1656154756.0,,,,0.0
1656154757.0,33.3724,,5.99074,
1656154758.0,,,,0.0046296
1656154759.0,34.7092,,6.16667,
1656154761.0,34.8524,,6.07407,0.0
1656154764.0,35.9028,,5.9537,
1656154766.0,36.046,,6.06482,
1656154768.0,,,6.11111,
1656154771.0,34.3273,,5.98148,
1656154773.0,,,6.11574,
1656154774.0,,,,0.0092593
1656154775.0,,,6.09722,
1656154777.0,,,,0.0
1656154778.0,35.8073,,5.99537,
1656154780.0,,,5.97685,
1656154782.0,,,6.27778,
1656154785.0,,,6.17593,
1656154787.0,36.6189,,5.87963,
1656154789.0,35.2821,,6.26852,
1656154791.0,36.5234,,6.22685,
1656154794.0,36.3325,,6.0463,
1656154796.0,36.3802,,6.0,
1656154798.0,36.046,,6.00463,
1656154801.0,36.0938,,6.06018,
1656154803.0,34.8524,,5.99537,
1656154805.0,35.8073,,6.02778,
1656154807.0,,,,0.0046296
1656154808.0,,,5.93518,
1656154809.0,,,,0.0
1656154810.0,,,6.2037,
1656154812.0,36.8576,,6.26852,
1656154815.0,36.9531,,6.05093,
1656154817.0,36.8576,,6.02778,
1656154819.0,,,6.0463,
1656154821.0,,,,0.0046296
1656154823.0,,,,0.0
1656154824.0,,,5.97222,
1656154826.0,37.717,,6.15278,
1656154829.0,36.237,,6.08796,
1656154831.0,37.526,,6.02778,
1656154833.0,35.9983,,6.0463,
1656154836.0,35.9028,,6.01852,
1656154838.0,,,6.14352,
1656154840.0,,,6.03704,
1656154842.0,,,6.01389,
1656154845.0,,,6.10648,
1656154847.0,,,5.98148,
1656154849.0,,,6.14352,
1656154852.0,,,6.15741,
1656154854.0,35.9983,,6.06482,
1656154856.0,35.6163,,,
1656154859.0,,,6.06944,
1656154861.0,,,5.9537,
1656154863.0,,,6.0463,
1656154865.0,,,6.11574,
1656154868.0,,,6.14352,
1656154870.0,,,6.09259,
1656154872.0,,,6.11111,
1656154875.0,,,6.04167,
1656154877.0,,,5.99537,
1656154879.0,,,6.18982,
1656154882.0,,,6.03704,
1656154884.0,,,6.08796,
1656154886.0,,,6.04167,
1656154889.0,,,6.05093,
1656154891.0,,,6.10648,
1656154893.0,,,6.06018,0.0046296
1656154895.0,,,,0.0
1656154896.0,,,6.01389,
1656154898.0,,,6.06482,
1656154900.0,,,6.13426,
1656154902.0,,,6.07407,
1656154905.0,,,6.00463,
1656154907.0,,,6.07407,
1656154909.0,,,6.12037,
1656154912.0,,,6.22222,
1656154914.0,,,6.04167,
1656154916.0,,,6.02778,
1656154919.0,,,6.11111,
1656154921.0,35.5686,,5.97222,
1656154922.0,,,,0.0046296
1656154923.0,,,6.01852,
1656154925.0,,,,0.0
1656154926.0,35.6163,,6.18518,
1656154928.0,35.5686,,6.11111,
1656154930.0,,,6.00463,
1656154932.0,,,6.06482,
1656154935.0,,,5.99074,
1656154937.0,,,6.02778,
1656154939.0,,,6.11574,
1656154942.0,,,6.18518,
1656154944.0,,,6.07407,
1656154946.0,,,6.06018,
1656154948.0,,,6.03704,
1656154951.0,,,6.00463,
1656154953.0,,,5.96759,
1656154955.0,,,6.02778,
1656154957.0,,,6.06944,
1656154960.0,,,6.0,
1656154961.0,,,,0.0046296
1656154962.0,,,6.21296,
1656154963.0,,,,0.0
1656154964.0,,,6.06018,
1656154966.0,,,6.01852,
1656154968.0,,,,0.0046296
1656154969.0,,,6.01389,
1656154970.0,,,,0.0
1656154971.0,,,6.05093,
1656154973.0,,,6.01852,
1656154975.0,,,6.04167,
1656154978.0,,,6.01852,
1656154980.0,,,6.06018,
1656154985.0,,,6.15278,
1656154987.0,,,6.06944,
1656154989.0,,,6.08333,
1656154991.0,,,,0.0046296
1656154992.0,,,5.94444,
1656154993.0,,,,0.0
1656154994.0,,,6.02778,
1656154996.0,,,6.13889,0.0046296
1656154998.0,,,,0.0
1656155001.0,,,6.01852,
1656155003.0,35.5208,,6.02315,
1656155006.0,,,5.96759,
1656155008.0,35.5686,,6.18518,
1656155010.0,,,6.05093,
1656155012.0,35.5208,,5.98148,0.0046296
1656155014.0,,,,0.0
1656155015.0,,,6.19907,
1656155017.0,,,6.07407,
1656155019.0,,,6.12963,
1656155022.0,,,5.98148,
1656155024.0,,,6.05093,
1656155026.0,,,6.18982,
1656155028.0,,,6.03704,
1656155031.0,,,5.96759,
1656155033.0,,,6.11111,
1656155035.0,,,6.09259,
1656155037.0,,,6.18518,
1656155040.0,,,6.02315,
1656155042.0,,,6.01389,
1656155044.0,,,5.97222,
1656155047.0,,,5.98148,
1656155049.0,,,6.13889,
1656155051.0,,,6.08333,
1656155054.0,,,6.02778,
1656155056.0,,,6.00463,
1656155058.0,,,6.15741,
1656155060.0,,,6.06018,
1656155063.0,,,6.06482,
1656155065.0,,,6.08796,
1656155067.0,,,6.17593,
1656155070.0,,,6.09259,
1656155072.0,,,6.12963,
1656155074.0,,,6.2037,
1656155076.0,,,6.08796,
1656155079.0,,,6.16204,
1656155081.0,,,6.08796,
1656155083.0,,,6.06482,
1656155086.0,,,6.0,
1656155087.0,,,,0.0046296
1656155088.0,,,6.06482,
1656155089.0,,,,0.0
1656155090.0,,,6.06018,
1656155093.0,,,6.08796,
1656155094.0,,,,0.0046296
1656155095.0,,,5.99537,
1656155096.0,,,,0.0
1656155097.0,,,6.14352,
1656155099.0,,,6.11574,
1656155102.0,,,6.02315,
1656155104.0,,,6.16667,
1656155109.0,,,6.11574,
1656155111.0,,,6.06482,
1656155113.0,35.4253,,6.03704,
1656155115.0,,,6.02778,
1656155118.0,35.5208,,6.05093,
1656155120.0,,,6.02315,
1656155122.0,35.4253,,5.98148,
1656155125.0,35.5208,,6.05093,
1656155127.0,35.4253,,6.16667,
1656155130.0,35.5208,,6.19907,
1656155132.0,35.4253,,6.2037,
1656155134.0,,,6.09259,
1656155136.0,35.5208,,5.97685,
1656155139.0,34.375,,6.04167,
1656155141.0,35.3299,,6.24537,
1656155143.0,,,6.10648,
1656155146.0,,,5.99074,
1656155148.0,,,6.03704,
1656155150.0,,,6.0,
1656155152.0,,,6.15741,
1656155154.0,,,6.01389,
1656155157.0,,,6.08333,
1656155158.0,,,,0.0046296
1656155159.0,,,6.06018,
1656155161.0,,,5.99537,0.0
1656155164.0,,,6.16667,
1656155166.0,,,6.08333,
1656155168.0,,,6.01852,
1656155171.0,,,6.06018,
1656155173.0,,,6.0463,
1656155175.0,35.2821,,6.03704,
1656155177.0,,,5.96759,
1656155180.0,,,6.00463,
1656155182.0,,,6.12963,
1656155184.0,,,6.09259,
1656155186.0,,,5.93518,
1656155189.0,,,6.13426,
1656155191.0,,,6.09722,
1656155194.0,35.1866,,6.11574,
1656155195.0,,,,0.0046296
1656155196.0,,,6.04167,
1656155197.0,,,,0.0
1656155198.0,,,6.02778,
1656155200.0,,,6.15741,
1656155203.0,,,6.11574,
1656155205.0,35.1389,,6.03704,
1656155207.0,,,5.99074,
1656155210.0,,,6.07407,
1656155212.0,,,6.14352,
1656155214.0,,,6.0463,
1656155218.0,,,,0.0046296
1656155219.0,35.0911,,6.11111,
1656155220.0,,,,0.0
1656155221.0,,,6.07407,
1656155223.0,,,6.12963,
1656155226.0,,,6.02778,
1656155228.0,,,6.13889,
1656155230.0,,,6.13426,
1656155233.0,,,6.09259,
1656155235.0,,,5.99074,
1656155237.0,,,6.16204,
1656155239.0,35.0434,,6.11111,
1656155242.0,,,6.0,
1656155244.0,,,6.05093,
1656155246.0,,,6.18056,
1656155249.0,,,6.0,
1656155251.0,,,5.93056,
1656155253.0,,,6.17593,
1656155256.0,,,6.09722,
1656155258.0,,,6.04167,
1656155259.0,,,,0.0046296
1656155260.0,,,6.08796,
1656155262.0,,,6.06018,0.0
1656155265.0,34.9479,,6.0463,
1656155267.0,35.0434,,6.16204,
1656155269.0,34.9479,,6.12037,
1656155271.0,,,5.95833,
1656155274.0,,,5.99537,
1656155276.0,,,6.08796,
1656155278.0,,,6.15741,
1656155281.0,,,6.06944,
1656155282.0,,,,0.0046296
1656155283.0,,,6.01389,
1656155284.0,,,,0.0
1656155285.0,,,5.97685,
1656155288.0,,,5.99537,
1656155290.0,,,6.00463,
1656155292.0,,,6.18056,
1656155294.0,,,6.12037,
1656155297.0,,,6.08796,
1656155299.0,,,6.0463,
1656155301.0,34.9002,,6.00463,
1656155304.0,,,6.08333,
1656155305.0,,,,0.0046296
1656155306.0,,,6.01852,
1656155308.0,,,6.0463,
1656155310.0,,,6.09259,0.0
1656155313.0,,,6.13889,
1656155315.0,,,6.01389,
1656155317.0,,,5.99537,
1656155319.0,,,6.13889,
1656155322.0,,,6.39352,
1656155323.0,,,,0.0046296
1656155324.0,,,6.01389,
1656155327.0,,,5.97222,
1656155328.0,,,,0.0
1656155329.0,,,6.12037,
1656155331.0,,,6.25463,
1656155336.0,,,5.99074,
1656155338.0,,,6.01852,0.0092593
1656155340.0,,,,0.0046296
1656155341.0,,,6.15741,
1656155342.0,,,,0.0
1656155343.0,,,6.0463,
1656155344.0,,,,0.0046296
1656155347.0,,,5.96759,0.0
1656155350.0,34.8524,,6.22222,
1656155352.0,34.9002,,6.21296,
1656155354.0,34.8524,,6.01389,
1656155356.0,,,,0.0046296
1656155357.0,,,6.02778,
1656155358.0,,,,0.0
1656155359.0,,,6.09722,
1656155361.0,,,6.02778,
1656155363.0,,,6.08333,
1656155365.0,,,6.19907,
1656155368.0,,,6.0,
1656155370.0,,,5.98148,
1656155372.0,,,6.23611,
1656155375.0,,,6.06482,
1656155377.0,,,6.0,
1656155379.0,,,6.14352,
1656155382.0,,,6.10648,
1656155384.0,,,6.0,
1656155386.0,,,5.98148,
1656155388.0,,,6.06482,
1656155391.0,,,6.14352,
1656155393.0,,,6.09722,
1656155395.0,,,6.02778,
1656155398.0,,,6.05093,
1656155400.0,,,6.12037,
1656155402.0,,,6.06944,
1656155404.0,34.8047,,6.01852,
1656155407.0,34.8524,,6.06018,
1656155408.0,,,,0.0046296
1656155409.0,34.8047,,6.13426,
1656155411.0,,,6.0,0.0
1656155413.0,,,,0.0046296
1656155414.0,,,6.02778,
1656155415.0,,,,0.0
1656155416.0,,,6.09259,
1656155418.0,,,6.22222,
1656155421.0,,,6.06018,
1656155423.0,,,6.01389,
1656155425.0,,,6.13889,
1656155427.0,,,6.0463,
1656155430.0,,,6.05093,
1656155432.0,,,6.16667,
1656155434.0,,,6.32407,
1656155436.0,,,6.02778,
1656155439.0,,,6.08796,
1656155441.0,,,6.06482,
1656155442.0,,,,0.0046296
1656155443.0,,,6.05093,
1656155445.0,,,,0.0
1656155446.0,,,6.12037,
1656155447.0,,,,0.0046296
1656155448.0,,,6.17593,
1656155450.0,,,6.01389,
1656155452.0,,,,0.0
1656155453.0,,,5.98148,
1656155454.0,,,,0.0046296
1656155455.0,,,6.2037,
1656155457.0,,,6.16667,0.0
1656155459.0,,,6.01389,
1656155462.0,,,6.04167,
1656155464.0,,,6.15278,
1656155466.0,,,6.08333,
1656155469.0,,,6.13426,
1656155471.0,,,6.15278,
1656155473.0,,,6.04167,
1656155476.0,,,5.99074,
1656155478.0,,,6.08796,
1656155479.0,,,,0.0046296
1656155480.0,,,6.13889,
1656155482.0,,,,0.0
1656155483.0,,,6.11574,
1656155485.0,,,6.01852,
1656155487.0,,,6.14352,
1656155489.0,,,6.0,
1656155492.0,,,6.06944,
1656155494.0,,,6.11574,
1656155496.0,34.7092,,6.03704,
1656155498.0,,,6.18982,
1656155501.0,,,6.08333,
1656155503.0,,,6.05093,
1656155505.0,,,6.11111,
1656155507.0,,,6.05093,
1656155510.0,,,6.00463,
1656155514.0,,,6.27778,
1656155516.0,,,6.01389,
1656155519.0,,,5.96759,
1656155521.0,,,6.02778,
1656155523.0,,,6.04167,0.0046296
1656155525.0,,,,0.0
1656155526.0,,,6.14352,
1656155527.0,,,,0.0046296
1656155528.0,,,6.01852,
1656155530.0,,,5.98148,0.0
1656155533.0,,,6.08796,
1656155534.0,,,,0.0046296
1656155535.0,,,6.23148,
1656155536.0,,,,0.0
1656155537.0,,,6.09259,
1656155540.0,,,6.09722,
1656155542.0,,,6.06482,
1656155544.0,,,6.04167,
1656155546.0,,,6.37037,
1656155549.0,,,6.13426,
1656155551.0,,,6.06944,
1656155556.0,,,6.0,
1656155558.0,,,6.00463,
1656155560.0,,,6.09259,
1656155562.0,,,6.01389,
1656155565.0,,,6.02315,
1656155567.0,,,6.11574,
1656155568.0,,,,0.0046296
1656155569.0,,,6.02778,
1656155571.0,,,,0.0
1656155573.0,,,,0.0046296
1656155574.0,,,6.14352,
1656155575.0,,,,0.0
1656155576.0,,,6.15278,
1656155578.0,,,5.99537,
1656155581.0,,,6.01389,
1656155583.0,,,6.16204,
1656155585.0,,,6.06482,
1656155588.0,,,6.06944,
1656155590.0,,,6.0,
1656155592.0,,,6.20833,
1656155594.0,,,6.01852,0.0046296
1656155596.0,,,,0.0
1656155597.0,,,6.17593,
1656155599.0,,,6.06018,
1656155600.0,,,,0.0046296
1656155601.0,,,6.13426,
1656155603.0,,,6.09259,0.0
1656155605.0,,,,0.0046296
1656155606.0,,,6.04167,
1656155607.0,,,,0.0
1656155608.0,34.6615,,6.16667,
1656155610.0,34.7092,,6.06944,
1656155613.0,34.6615,,6.06482,
1656155615.0,34.7092,,6.04167,
1656155617.0,34.6615,,5.97222,
1656155620.0,,,5.95833,
1656155622.0,,,6.25,
1656155624.0,,,6.0463,
1656155626.0,,,5.99074,
1656155629.0,,,6.01852,
1656155631.0,,,6.06482,
1656155633.0,,,6.11111,
1656155635.0,34.7092,,6.06482,
1656155638.0,34.6615,,5.99537,
1656155640.0,,,6.2037,
1656155642.0,,,6.22222,
1656155644.0,,,6.08796,
1656155646.0,,,,0.0046296
1656155647.0,,,5.98148,
1656155648.0,,,,0.0
1656155649.0,,,5.95833,
1656155651.0,,,6.12037,
1656155653.0,,,6.07407,0.0046296
1656155655.0,,,,0.0
1656155656.0,,,5.99074,
1656155658.0,,,6.01389,
1656155660.0,,,6.02315,
1656155663.0,,,6.01852,
1656155665.0,,,6.12963,
1656155667.0,,,6.14352,
1656155669.0,,,6.00463,
1656155672.0,,,5.98148,
1656155674.0,,,6.03704,
1656155676.0,,,6.16667,
1656155679.0,,,6.06944,
1656155681.0,,,6.01852,
1656155683.0,,,6.16667,
1656155686.0,,,6.07407,
1656155688.0,,,6.0,
1656155690.0,,,6.12963,
1656155692.0,,,,0.0046296
1656155693.0,,,6.06482,
1656155694.0,,,,0.0
1656155695.0,33.4679,,,
1656155697.0,33.4201,,6.16667,
1656155699.0,33.3724,,6.00463,
1656155702.0,,,5.97685,
1656155704.0,33.4201,,6.09722,
1656155706.0,,,6.01389,
1656155708.0,,,6.08333,
1656155711.0,32.2743,,6.09259,
1656155713.0,32.2266,,6.04167,
1656155716.0,31.033,,6.25926,
1656155717.0,,,,0.0046296
1656155718.0,30.9852,,6.11111,
1656155719.0,,,,0.0
1656155720.0,29.4097,,6.18518,
1656155722.0,,,6.15741,
1656155725.0,29.362,,6.01389,
1656155726.0,,,,0.0046296
1656155727.0,,,6.01852,
1656155729.0,29.4097,,6.07407,0.0
1656155732.0,27.9297,,6.12963,
1656155734.0,27.8819,,6.08333,
1656155736.0,,,6.15278,
1656155739.0,27.9297,,6.04167,
1656155741.0,,,6.08796,
1656155744.0,,,6.2037,
1656155746.0,,,6.02778,
1656155748.0,26.7361,,6.23148,
1656155750.0,,,6.07407,
1656155755.0,,,6.25,
1656155757.0,,,6.12963,
1656155759.0,25.5425,,6.13889,
1656155762.0,,,6.09259,
1656155764.0,26.7839,,6.04167,
1656155766.0,26.9271,,6.08333,
1656155769.0,,,6.09259,
1656155770.0,,,,0.0046296
1656155771.0,,,6.02315,
1656155772.0,,,,0.0
1656155773.0,,,6.0463,
1656155775.0,,,6.11111,
1656155778.0,,,6.0463,
1656155780.0,,,6.06944,
1656155782.0,,,6.12963,
1656155785.0,,,6.13426,
1656155787.0,,,6.12963,
1656155789.0,,,6.10648,
1656155792.0,,,6.14352,
1656155794.0,,,6.09722,
1656155796.0,,,6.08796,
1656155798.0,,,6.07407,
1656155801.0,,,6.12963,
1656155803.0,,,6.08333,
1656155805.0,,,6.06018,
1656155808.0,,,6.06944,
1656155810.0,,,6.08796,
1656155812.0,,,6.12037,0.0046296
1656155814.0,,,6.10648,0.0
1656155817.0,,,6.08796,
1656155819.0,,,6.06482,
1656155824.0,,,6.12963,
1656155825.0,,,,0.0046296
1656155826.0,,,6.09259,
1656155828.0,,,6.08333,
1656155830.0,,,,0.0
1656155832.0,,,,0.0046296
1656155833.0,,,6.11574,
1656155835.0,26.8316,,6.09722,0.0
1656155840.0,,,6.08333,
1656155842.0,,,6.06944,
1656155845.0,,,6.07407,
1656155847.0,,,6.11111,
1656155852.0,,,6.06944,
1656155854.0,28.3594,,6.06482,
1656155856.0,28.4071,,6.09259,
1656155858.0,29.553,,6.06018,
1656155861.0,,,6.01389,
1656155863.0,,,6.13426,
1656155865.0,,,6.11574,
1656155867.0,,,,0.0046296
1656155868.0,,,6.06944,
1656155869.0,,,,0.0
1656155870.0,,,6.11111,
1656155871.0,,,,0.0046296
1656155872.0,27.9297,,6.13426,
1656155874.0,,,,0.0
1656155875.0,29.0755,,6.06482,
1656155876.0,,,,0.0046296
1656155877.0,,,6.07407,
1656155878.0,,,,0.0
1656155879.0,28.7413,,6.12963,
1656155881.0,29.7917,,6.06482,
1656155883.0,,,,0.0046296
1656155884.0,29.8394,,6.09722,
1656155885.0,,,,0.0
1656155886.0,,,6.12037,
1656155888.0,,,6.16204,
1656155890.0,,,6.09722,
1656155893.0,,,6.06018,
1656155895.0,30.651,,6.06944,
1656155897.0,,,6.09259,
1656155900.0,29.0755,,6.05093,
1656155902.0,,,6.12037,
1656155904.0,,,6.07407,
1656155906.0,,,6.10648,
1656155909.0,30.5078,,6.08796,
1656155911.0,30.5556,,,
1656155913.0,31.6059,,6.04167,
1656155916.0,,,6.10648,
1656155918.0,33.1337,,5.9537,
1656155920.0,33.1814,,5.92593,
1656155923.0,,,6.15741,
1656155925.0,30.6033,,6.09259,
1656155927.0,30.3168,,6.15278,
1656155930.0,30.2691,,6.06482,
1656155932.0,,,6.05093,
1656155933.0,,,,0.0046296
1656155934.0,,,6.08333,
1656155936.0,,,,0.0
1656155937.0,,,6.06944,
1656155939.0,,,6.06018,
1656155941.0,31.7491,,5.97685,
1656155943.0,,,6.16204,
1656155946.0,32.7517,,5.98148,
1656155948.0,,,6.22685,
1656155950.0,32.4175,,6.07407,
1656155953.0,30.7465,,6.36574,
1656155955.0,,,5.96759,
1656155957.0,,,6.15741,
1656155960.0,,,6.0463,
1656155962.0,,,6.21296,
1656155964.0,,,6.02778,
1656155967.0,,,6.04167,
1656155969.0,,,6.06482,
1656155971.0,,,6.12963,
1656155973.0,31.1285,,5.94907,0.0046296
1656155975.0,,,,0.0
1656155976.0,30.4123,,6.30556,
1656155978.0,31.8446,,5.96759,
1656155979.0,,,,0.0046296
1656155980.0,30.2691,,6.15741,
1656155982.0,30.1736,,6.20833,
1656155984.0,,,,0.0
1656155985.0,,,6.02315,
1656155987.0,,,6.06482,
1656155989.0,30.2691,,5.97222,
1656155992.0,,,6.23611,
1656155994.0,,,6.03704,
1656155996.0,,,6.22685,
1656155998.0,,,6.11111,
1656156001.0,,,6.0,
1656156003.0,,,6.02315,
1656156005.0,,,6.03704,
1656156009.0,,,,0.0046296
1656156010.0,,,6.00463,
1656156011.0,,,,0.0
1656156012.0,,,6.02778,
1656156014.0,,,5.92593,
1656156017.0,,,6.25,
1656156019.0,,,5.97685,
1656156022.0,,,6.16204,
1656156024.0,,,6.06482,
1656156025.0,,,,0.0046296
1656156026.0,,,5.99074,
1656156028.0,,,,0.0
1656156029.0,,,6.35185,
1656156031.0,,,5.97222,
1656156033.0,,,6.02315,
1656156035.0,,,5.96759,
1656156038.0,,,5.99074,
1656156041.0,,,,0.0046296
1656156042.0,,,6.11574,
1656156044.0,,,5.99074,0.0
1656156047.0,,,6.14352,
1656156049.0,,,6.04167,
1656156052.0,,,6.05093,
1656156054.0,,,6.00463,
1656156056.0,,,6.05093,
1656156058.0,,,6.06018,
1656156060.0,,,6.11111,
1656156063.0,31.6059,,5.99074,
1656156064.0,,,,0.0046296
1656156065.0,32.1788,,6.10648,
1656156067.0,32.6563,,5.93518,0.0
1656156070.0,33.7543,,6.03704,
1656156072.0,33.8498,,6.13426,
1656156074.0,,,5.96759,
1656156076.0,,,6.29167,
1656156079.0,31.033,,6.15741,
1656156081.0,32.322,,6.15278,
1656156082.0,,,,0.0046296
1656156083.0,32.4175,,6.01389,
1656156085.0,,,,0.0
1656156086.0,33.4201,,6.12963,
1656156088.0,,,5.97685,
1656156090.0,34.8047,,6.28241,
1656156093.0,34.8524,,5.97685,
1656156095.0,36.8576,,6.18982,
1656156097.0,,,6.0463,
1656156099.0,,,6.09259,0.0046296
1656156101.0,,,,0.0
1656156102.0,,,6.09722,
1656156104.0,,,6.06944,
1656156106.0,,,6.03704,
1656156109.0,36.8099,,6.04167,
1656156111.0,,,6.01852,
1656156112.0,,,,0.0046296
1656156113.0,,,6.12037,
1656156115.0,,,6.06482,0.0
1656156118.0,37.6693,,5.99074,
1656156120.0,37.7648,,5.97685,
1656156122.0,,,6.10648,
1656156127.0,,,6.08796,
1656156129.0,,,6.02778,
1656156131.0,37.0486,,6.06944,
1656156133.0,36.237,,6.07407,
1656156136.0,,,6.00463,
1656156137.0,,,,0.0046296
1656156138.0,,,6.18056,
1656156140.0,,,6.08796,0.0
1656156143.0,,,6.01852,
1656156145.0,,,6.01389,
1656156147.0,37.4306,,6.02315,
1656156150.0,35.8073,,6.03704,
1656156152.0,35.7595,,6.09259,
1656156153.0,,,,0.0046296
1656156154.0,,,6.12963,
1656156156.0,,,6.06482,
1656156158.0,,,,0.0
1656156159.0,,,6.07407,
1656156161.0,,,6.01852,
1656156162.0,,,,0.0046296
1656156163.0,,,6.04167,
1656156165.0,,,6.12037,0.0
1656156168.0,,,6.11574,
1656156170.0,,,6.06944,
1656156174.0,,,,0.0046296
1656156175.0,,,6.0463,
1656156177.0,,,6.0,0.0
1656156180.0,,,6.11574,
1656156182.0,,,6.00463,
1656156184.0,,,6.06018,
1656156186.0,,,6.0463,0.0046296
1656156188.0,,,,0.0
1656156189.0,,,6.01852,
1656156191.0,,,6.0,
1656156192.0,,,,0.0046296
1656156193.0,,,6.06018,
1656156195.0,,,,0.0
1656156196.0,,,6.06482,
1656156198.0,,,6.10648,
1656156199.0,,,,0.0046296
1656156200.0,,,6.0463,
1656156201.0,,,,0.0
1656156202.0,,,6.02778,
1656156204.0,,,6.0,0.0092593
1656156206.0,,,,0.0
1656156207.0,,,6.08796,
1656156209.0,,,6.13426,
1656156211.0,,,6.06018,
1656156214.0,35.6641,,6.02778,
1656156216.0,35.7595,,6.22685,
1656156218.0,,,6.06018,
1656156221.0,35.6641,,6.08333,
1656156222.0,,,,0.0046296
1656156224.0,,,,0.0
1656156225.0,,,6.06482,
1656156228.0,,,6.08796,
1656156230.0,,,6.09722,
1656156232.0,,,6.06482,
1656156235.0,,,6.00463,
1656156237.0,,,6.16667,
1656156239.0,,,6.08333,
1656156241.0,,,5.97222,
1656156244.0,,,6.02778,
1656156246.0,,,6.06482,
1656156248.0,,,6.0,
1656156251.0,35.7595,,6.11111,
1656156253.0,,,6.03704,
1656156254.0,,,,0.0046296
1656156255.0,,,6.04167,
1656156258.0,,,6.12037,
1656156259.0,,,,0.0
1656156260.0,,,6.0463,
1656156262.0,,,6.10648,
1656156265.0,,,6.06482,
1656156267.0,35.6641,,5.97685,
1656156269.0,,,6.18982,
1656156271.0,35.3299,,6.09259,
1656156274.0,35.3776,,5.99537,
1656156276.0,33.7543,,6.0463,
1656156277.0,,,,0.0046296
1656156278.0,33.7066,,6.06944,
1656156280.0,,,,0.0
1656156281.0,,,6.22685,
1656156283.0,34.4227,,6.01852,
1656156285.0,35.2821,,6.18518,
1656156287.0,,,6.11574,
1656156290.0,,,6.06018,
1656156292.0,,,6.0,
1656156294.0,,,6.24537,
1656156297.0,35.1866,,5.95833,
1656156299.0,,,5.99074,
1656156301.0,33.9931,,6.07407,
1656156303.0,33.4679,,6.10648,
1656156306.0,,,6.04167,
1656156308.0,33.5156,,6.16667,
1656156310.0,,,6.02315,
1656156312.0,33.4679,,6.01389,
1656156315.0,33.5156,,5.97222,
1656156317.0,,,6.09722,
1656156319.0,,,6.02778,
1656156322.0,,,6.15278,
1656156324.0,,,5.99537,
1656156326.0,,,5.98148,
1656156328.0,,,6.09722,
1656156331.0,,,5.99074,
1656156333.0,,,6.09259,
1656156335.0,,,6.08333,
1656156337.0,,,5.9537,
1656156340.0,,,6.25463,
1656156342.0,,,5.99074,
1656156344.0,,,6.0,
1656156347.0,,,6.13889,
1656156348.0,,,,0.0046296
1656156349.0,,,6.00463,
1656156351.0,,,5.88889,0.0
1656156353.0,,,,0.0046296
1656156354.0,,,6.24537,
1656156355.0,,,,0.0
1656156356.0,,,6.02778,
1656156358.0,,,6.09722,
1656156360.0,,,6.27315,
1656156363.0,,,6.02315,
1656156364.0,,,,0.0046296
1656156365.0,,,5.93518,
1656156367.0,,,5.99074,
1656156369.0,,,,0.0
1656156370.0,,,6.04167,
1656156372.0,,,6.02315,
1656156374.0,,,6.06482,
1656156377.0,,,5.97222,
1656156379.0,,,6.12037,
1656156380.0,,,,0.0046296
1656156381.0,,,6.0,
1656156383.0,,,6.0463,0.0
1656156386.0,,,6.07407,
1656156388.0,,,6.06018,
1656156390.0,,,6.01389,
1656156392.0,,,6.02778,
1656156395.0,,,6.04167,
1656156397.0,,,6.12037,
1656156399.0,,,6.2037,
1656156402.0,,,6.11111,
1656156404.0,,,5.96759,
1656156406.0,,,6.06944,
1656156408.0,,,6.02778,
1656156413.0,,,6.16204,
1656156415.0,,,6.04167,
1656156417.0,,,6.01852,
1656156420.0,,,6.15741,
1656156421.0,,,,0.0046296
1656156422.0,,,6.07407,
1656156424.0,,,6.04167,
1656156426.0,,,,0.0
1656156427.0,,,5.99537,
1656156429.0,,,6.09259,
1656156431.0,,,6.0,
1656156433.0,,,,0.0046296
1656156434.0,,,6.14352,
1656156435.0,,,,0.0
1656156436.0,,,6.06944,
1656156438.0,,,6.02778,
1656156441.0,,,6.0463,
1656156443.0,,,6.04167,
1656156448.0,,,6.0463,
1656156450.0,,,5.96759,
1656156452.0,,,6.13889,
1656156454.0,,,6.04167,
1656156457.0,,,6.01389,
1656156459.0,,,6.15278,
1656156461.0,,,6.06018,
1656156463.0,,,6.02315,
1656156466.0,,,6.12037,
1656156468.0,,,6.01852,
1656156470.0,,,5.99537,
1656156472.0,,,6.08333,0.0046296
1656156474.0,,,,0.0
1656156475.0,,,6.01389,
1656156477.0,,,6.09722,
1656156479.0,,,6.06482,
1656156482.0,,,6.02778,
1656156484.0,,,6.06944,
1656156486.0,,,6.02315,
1656156489.0,,,6.14352,
1656156491.0,,,6.23611,
1656156493.0,,,6.08796,
1656156496.0,,,6.05093,
1656156498.0,,,6.01389,
1656156500.0,,,6.02315,
1656156502.0,,,6.00463,0.0046296
1656156504.0,,,,0.0
1656156505.0,,,6.11111,
1656156507.0,,,6.01389,
1656156509.0,,,,0.0046296
1656156510.0,,,5.99537,
1656156511.0,,,,0.0
1656156512.0,,,6.15278,
1656156514.0,,,6.04167,
1656156517.0,,,5.95833,
1656156519.0,,,6.06018,
1656156521.0,,,6.0463,
1656156523.0,,,5.97685,
1656156526.0,,,6.08333,
1656156528.0,,,6.23611,
1656156531.0,,,6.13889,
1656156533.0,,,5.93518,
1656156535.0,,,6.13889,
1656156537.0,,,6.0463,
1656156539.0,,,5.93518,
1656156542.0,,,6.09259,
1656156544.0,,,6.01852,
1656156547.0,,,6.04167,
1656156549.0,,,6.06944,
1656156551.0,,,6.11574,
1656156553.0,,,6.06018,
1656156556.0,,,6.07407,
1656156558.0,,,6.16667,
1656156560.0,,,5.99074,
1656156563.0,,,6.0463,
1656156564.0,,,,0.0046296
1656156567.0,,,6.02778,
1656156569.0,,,6.12037,0.0
1656156571.0,,,,0.0046296
1656156572.0,,,6.02778,
1656156573.0,,,,0.0
1656156574.0,,,5.99074,
1656156576.0,,,6.07407,0.0046296
1656156579.0,,,6.0,
1656156580.0,,,,0.0
1656156581.0,,,6.00463,
1656156583.0,,,6.16204,
1656156586.0,,,5.93518,
1656156588.0,,,6.13426,
1656156590.0,,,6.00463,
1656156592.0,,,,0.0046296
1656156593.0,,,5.99074,
1656156594.0,,,,0.0
1656156595.0,,,5.92593,
1656156597.0,,,6.22222,0.0046296
1656156599.0,,,,0.0
1656156600.0,,,6.02315,
1656156601.0,,,,0.0046296
1656156602.0,,,6.08333,
1656156604.0,,,6.35185,
1656156606.0,,,,0.0
1656156607.0,,,5.93518,
1656156609.0,,,6.12037,
1656156611.0,,,6.11111,
1656156613.0,,,6.00463,0.0046296
1656156615.0,,,,0.0
1656156616.0,,,6.07407,
1656156618.0,,,6.08796,
1656156620.0,,,6.07407,
1656156623.0,,,6.0,
1656156624.0,,,,0.0046296
1656156625.0,,,6.08333,
1656156626.0,,,,0.0
1656156627.0,,,6.01852,
1656156630.0,,,6.06944,
1656156632.0,,,6.25,
1656156634.0,,,5.97222,
1656156637.0,,,5.98148,
1656156639.0,,,6.11574,
1656156641.0,,,6.06018,
1656156644.0,,,5.95833,
1656156646.0,,,6.03704,
1656156648.0,,,6.0463,
1656156650.0,,,6.04167,
1656156653.0,,,6.09259,
1656156655.0,34.9002,,6.08333,
1656156657.0,35.9028,,5.95833,
1656156660.0,37.0964,,5.89815,
1656156662.0,,,5.98148,
1656156664.0,37.1918,,6.05093,
1656156666.0,,,6.13889,
1656156669.0,38.6241,,5.875,
1656156671.0,,,5.9537,
1656156673.0,,,6.11574,0.0046296
1656156675.0,,,,0.0
1656156676.0,,,6.02315,
1656156680.0,38.5286,,6.26852,
1656156682.0,,,6.2037,
1656156684.0,,,,0.0046296
1656156685.0,39.6267,,6.08796,
1656156687.0,39.6745,,6.12963,
1656156689.0,41.1068,,6.22685,0.0
1656156692.0,41.1545,,6.02778,
1656156694.0,,,6.32407,
1656156696.0,,,5.94444,
1656156698.0,,,5.96759,0.0046296
1656156700.0,,,,0.0
1656156701.0,,,6.00463,
1656156702.0,,,,0.0046296
1656156703.0,41.1068,,6.08796,
1656156705.0,,,,0.0
1656156706.0,,,6.12963,
1656156708.0,,,6.00463,
1656156710.0,41.059,,5.93518,
1656156713.0,,,6.0463,
1656156715.0,41.8229,,6.16667,
1656156716.0,,,,0.0046296
1656156717.0,,,6.0,
1656156719.0,,,,0.0
1656156720.0,,,5.94907,
1656156722.0,41.7752,,6.01389,
1656156724.0,41.0113,,6.03704,
1656156727.0,40.1519,,6.16667,
1656156729.0,,,6.05093,
1656156731.0,,,6.02315,
1656156733.0,,,6.06018,
1656156735.0,,,,0.0046296
1656156736.0,,,6.0,
1656156737.0,,,,0.0
1656156738.0,,,6.08796,
1656156740.0,,,6.14352,
1656156743.0,,,6.08796,
1656156745.0,40.1042,,6.01852,
1656156747.0,,,5.98148,
1656156750.0,,,6.01852,
1656156752.0,,,6.09259,
1656156754.0,,,6.23148,
1656156756.0,,,,0.0046296
1656156757.0,,,5.96759,
1656156758.0,,,,0.0
1656156759.0,,,6.0,
1656156760.0,,,,0.0046296
1656156763.0,,,5.9537,0.0
1656156766.0,,,5.99537,
1656156768.0,,,6.07407,
1656156770.0,,,6.0463,
1656156773.0,40.0564,,6.18518,
1656156775.0,,,6.02315,
1656156776.0,,,,0.0046296
1656156777.0,,,5.93056,
1656156779.0,,,6.0,0.0
1656156782.0,,,6.12963,
1656156784.0,,,6.18982,
1656156786.0,,,6.13889,
1656156789.0,,,6.02315,
1656156791.0,,,6.09722,
1656156793.0,39.9609,,6.0463,
1656156795.0,,,6.02778,
1656156798.0,,,6.04167,
1656156800.0,,,5.99537,
1656156802.0,,,6.02778,
1656156805.0,,,6.19907,
1656156807.0,,,5.97685,
1656156809.0,,,6.00463,
1656156811.0,38.2422,,6.11574,
1656156814.0,37.2396,,6.07407,
1656156816.0,,,6.05093,
1656156818.0,35.9028,,6.17593,
1656156820.0,,,,0.0046296
1656156821.0,35.855,,6.05093,
1656156822.0,,,,0.0
1656156823.0,36.8099,,5.90741,
1656156825.0,38.4332,,5.9537,
1656156827.0,36.8099,,5.99074,
1656156830.0,35.3299,,6.0463,
1656156832.0,35.5686,,6.08796,
1656156834.0,35.0434,,6.06018,
1656156837.0,35.4253,,6.09259,
1656156839.0,34.8047,,6.08796,
1656156841.0,33.4679,,6.09722,
1656156844.0,,,6.15278,
1656156846.0,,,5.97685,
1656156848.0,34.375,,5.97222,
1656156851.0,33.4679,,6.09722,
1656156853.0,34.3273,,6.0463,
1656156855.0,,,6.06482,
1656156857.0,,,,0.0046296
1656156858.0,,,6.09722,
1656156859.0,,,,0.0
1656156860.0,,,6.13426,
1656156862.0,,,6.05093,
1656156865.0,,,6.06944,
1656156867.0,32.9427,,6.12963,
1656156869.0,32.7517,,6.12037,
1656156871.0,32.704,,6.03704,
1656156874.0,32.5608,,6.21296,
1656156876.0,33.4679,,6.04167,
1656156878.0,33.5156,,6.17593,
1656156880.0,,,,0.0046296
1656156881.0,,,6.01852,
1656156882.0,,,,0.0
1656156883.0,,,5.97685,
1656156885.0,,,6.12963,
1656156888.0,33.4679,,6.08333,
1656156889.0,,,,0.0046296
1656156890.0,,,5.99074,
1656156892.0,33.5156,,6.11111,0.0
1656156894.0,33.4679,,6.20833,
1656156896.0,,,,0.0046296
1656156897.0,,,6.0,
1656156898.0,,,,0.0
1656156899.0,,,6.18982,
1656156901.0,,,5.99537,
1656156904.0,,,6.07407,
1656156906.0,,,6.02778,
1656156908.0,33.4201,,6.01852,
1656156911.0,33.4679,,6.19907,
1656156913.0,33.4201,,6.01852,
1656156915.0,,,6.02315,
1656156917.0,,,6.09722,
1656156920.0,,,5.97685,
1656156922.0,,,6.04167,
1656156924.0,,,6.16204,
1656156926.0,,,5.93056,
1656156928.0,,,,0.0046296
1656156929.0,,,6.23611,
1656156930.0,,,,0.0
1656156931.0,33.3724,,5.99537,
1656156933.0,,,6.06944,
1656156935.0,,,5.99537,
1656156938.0,,,6.01852,
1656156940.0,,,6.11111,
1656156942.0,,,6.01852,
1656156944.0,,,6.05093,
1656156946.0,,,,0.0046296
1656156947.0,,,6.11111,
1656156948.0,,,,0.0
1656156949.0,,,6.06482,
1656156951.0,32.9905,,6.01852,
1656156954.0,,,5.94907,
1656156956.0,,,6.05093,
1656156958.0,,,6.0463,
1656156960.0,,,6.11111,0.0046296
1656156962.0,,,,0.0
1656156963.0,,,5.96759,
1656156965.0,,,6.08333,
1656156966.0,,,,0.0046296
1656156967.0,,,6.01852,
1656156969.0,,,,0.0
1656156970.0,34.4227,,6.15741,
1656156972.0,34.4705,,6.01389,
1656156974.0,34.4227,,6.04167,
1656156976.0,,,6.24537,
1656156979.0,,,5.99537,
1656156981.0,35.4253,,6.13889,
1656156983.0,,,6.02315,
1656156985.0,,,6.08333,
1656156988.0,,,6.04167,
1656156990.0,34.9479,,6.23611,
1656156992.0,,,6.08796,
1656156994.0,,,5.97222,
1656156997.0,35.5686,,6.06944,
1656156998.0,,,,0.0046296
1656156999.0,35.9983,,6.02315,
1656157000.0,,,,0.0
1656157001.0,,,6.09259,
1656157003.0,,,,0.0046296
1656157004.0,,,6.19907,
1656157005.0,,,,0.0
1656157006.0,36.8576,,5.99074,
1656157008.0,,,5.98148,
1656157011.0,,,6.05093,
1656157012.0,,,,0.0046296
1656157013.0,,,6.13426,
1656157014.0,,,,0.0
1656157015.0,36.4757,,6.12037,
1656157018.0,,,6.05093,
1656157020.0,34.8047,,6.06482,
1656157022.0,36.046,,6.07407,
1656157024.0,,,,0.0046296
1656157026.0,,,,0.0
1656157027.0,,,6.13426,
1656157028.0,,,,0.0046296
1656157029.0,36.9531,,6.02315,
1656157031.0,35.7595,,5.93518,0.0
1656157034.0,36.6189,,6.01852,
1656157036.0,,,6.10648,
1656157038.0,,,6.04167,
1656157040.0,35.9983,,5.97222,
1656157043.0,36.1415,,6.02778,
1656157045.0,34.566,,6.18518,
1656157047.0,34.4705,,6.0,
1656157049.0,35.855,,6.16204,
1656157051.0,,,,0.0046296
1656157052.0,,,6.11111,
1656157054.0,,,6.02778,
1656157056.0,36.7622,,5.99074,
1656157058.0,,,,0.0
1656157059.0,35.1866,,6.15741,
1656157061.0,36.3802,,6.06944,
1656157063.0,,,5.9537,
1656157065.0,35.4253,,5.96759,0.0046296
1656157067.0,,,,0.0
1656157068.0,34.6615,,6.18518,
1656157070.0,34.6137,,6.16204,
1656157072.0,34.6615,,6.01852,
1656157075.0,35.9983,,6.01389,
1656157077.0,36.046,,6.18056,
1656157079.0,36.9531,,6.06944,
1656157082.0,37.0009,,6.02315,
1656157084.0,,,6.04167,
1656157086.0,35.3299,,6.02315,
1656157088.0,,,6.06482,
1656157091.0,35.2821,,5.99074,
1656157093.0,35.3299,,6.05093,
1656157095.0,,,6.0,
1656157097.0,,,6.09722,
1656157100.0,,,6.21296,
1656157102.0,,,6.27315,
1656157104.0,,,6.08333,
1656157106.0,,,,0.0046296
1656157107.0,,,5.97222,
1656157108.0,,,,0.0
1656157109.0,36.7622,,5.97685,
1656157111.0,35.9028,,6.11111,
1656157113.0,,,,0.0046296
1656157114.0,35.0911,,6.26852,
1656157116.0,35.3776,,6.33796,
1656157118.0,34.9002,,6.02315,0.0
1656157121.0,34.9479,,6.00463,
1656157122.0,,,,0.0046296
1656157123.0,34.9002,,5.97222,
1656157124.0,,,,0.0
1656157125.0,34.9479,,6.16667,
1656157127.0,,,,0.0046296
1656157128.0,,,5.99537,
1656157129.0,,,,0.0
1656157130.0,,,5.96759,
1656157132.0,36.237,,6.06482,
1656157134.0,34.8047,,6.19907,
1656157137.0,34.7092,,6.06944,
1656157139.0,,,5.98148,
1656157141.0,,,6.26852,
1656157143.0,,,5.97685,
1656157145.0,,,,0.0046296
1656157146.0,34.8047,,6.02315,
1656157148.0,34.7092,,,
1656157150.0,,,6.16204,0.0
1656157153.0,,,6.15741,
1656157155.0,,,6.0,
1656157157.0,,,6.00463,
1656157159.0,35.1389,,6.09722,
1656157162.0,34.566,,6.20833,
1656157163.0,,,,0.0046296
1656157164.0,35.8073,,6.0,
1656157165.0,,,,0.0
1656157166.0,34.375,,6.00463,
1656157168.0,35.8073,,6.02778,
1656157170.0,,,,0.0046296
1656157171.0,34.184,,6.25926,
1656157173.0,35.5686,,6.12037,
1656157175.0,33.9453,,5.97685,0.0
1656157178.0,33.9931,,6.12037,
1656157180.0,33.8976,,6.06944,
1656157182.0,34.4705,,6.01389,
1656157184.0,,,5.92593,
1656157187.0,,,6.18518,
1656157189.0,,,6.12037,
1656157191.0,,,5.95833,
1656157194.0,,,5.96759,
1656157195.0,,,,0.0046296
1656157196.0,,,6.08333,
1656157198.0,34.4227,,6.11574,0.0
1656157200.0,,,,0.0046296
1656157201.0,,,6.0463,
1656157202.0,,,,0.0
1656157203.0,,,5.98148,
1656157205.0,35.8073,,6.25926,
1656157208.0,34.3273,,6.12963,
1656157210.0,35.4253,,6.00463,
1656157212.0,35.0911,,6.05093,
1656157215.0,35.1389,,6.04167,
1656157217.0,33.6111,,6.05093,
1656157219.0,33.4201,,6.02315,
1656157221.0,34.3273,,6.02778,
1656157224.0,35.9983,,5.98148,
1656157226.0,,,5.93056,
1656157228.0,,,6.24537,
1656157230.0,,,6.03704,
1656157232.0,,,,0.0046296
1656157233.0,,,6.00463,
1656157234.0,,,,0.0
1656157235.0,35.6163,,6.04167,
1656157237.0,35.6641,,6.01389,
1656157240.0,,,5.95833,
1656157242.0,,,6.16667,
1656157244.0,,,6.09259,
1656157247.0,,,5.99537,
1656157249.0,36.8576,,5.94907,
1656157251.0,,,6.20833,
1656157253.0,36.8099,,,
1656157256.0,35.3299,,6.02315,
1656157258.0,36.5234,,6.08333,
1656157260.0,34.8524,,6.05093,
1656157263.0,,,6.16667,
1656157265.0,,,6.01852,
1656157267.0,36.2847,,6.01389,
1656157269.0,36.3325,,5.97222,
1656157272.0,37.3351,,6.04167,
1656157274.0,37.4306,,6.09722,
1656157276.0,,,6.38889,
1656157279.0,35.9028,,6.06482,
1656157281.0,35.8073,,5.99537,
1656157283.0,,,5.96759,
1656157286.0,,,6.07407,
1656157288.0,,,6.14352,
1656157290.0,,,6.09259,
1656157292.0,,,,0.0046296
1656157293.0,,,6.0,
1656157294.0,,,,0.0
1656157295.0,,,5.99074,
1656157297.0,,,6.16204,
1656157298.0,,,,0.0046296
1656157299.0,,,6.11111,
1656157301.0,,,6.16204,0.0
1656157303.0,,,,0.0046296
1656157304.0,,,6.02315,
1656157305.0,,,,0.0
1656157306.0,,,6.17593,
1656157308.0,,,6.27315,0.0046296
1656157310.0,,,,0.0
1656157311.0,,,6.08796,
1656157313.0,,,6.06944,
1656157315.0,,,6.02778,
1656157318.0,,,6.09722,
1656157320.0,,,6.01389,
1656157322.0,,,6.01852,
1656157324.0,,,6.07407,
1656157327.0,,,6.10648,
1656157329.0,35.7595,,5.99074,
1656157332.0,,,6.18056,
1656157334.0,,,6.07407,
1656157336.0,35.8073,,6.08796,
1656157338.0,35.7595,,6.02778,
1656157340.0,,,5.99537,
1656157343.0,,,6.05093,
1656157345.0,,,6.12037,
1656157347.0,,,6.18982,
1656157350.0,,,6.05093,
1656157352.0,,,6.06018,
1656157354.0,,,6.08796,
1656157357.0,,,5.99537,
1656157358.0,,,,0.0046296
1656157359.0,,,5.97222,
1656157360.0,,,,0.0
1656157361.0,,,6.00463,
1656157363.0,,,6.06482,
1656157366.0,,,6.08333,
1656157368.0,,,6.06482,
1656157370.0,,,6.0463,
1656157373.0,,,6.20833,
1656157375.0,,,6.08333,
1656157377.0,,,6.06944,
1656157380.0,,,6.00463,
1656157382.0,,,6.08333,
1656157384.0,35.6641,,,
1656157386.0,,,6.06944,
1656157389.0,,,6.01852,
1656157393.0,,,6.12963,
1656157395.0,,,6.13889,
1656157398.0,,,6.05093,
1656157400.0,,,6.06944,
1656157402.0,,,6.00463,
1656157405.0,,,6.03704,
1656157406.0,,,,0.0046296
1656157407.0,,,5.99074,
1656157409.0,,,6.06944,0.0
1656157412.0,,,6.12963,
1656157414.0,,,6.16667,
1656157416.0,,,6.00463,
1656157418.0,,,5.99537,0.0046296
1656157420.0,,,,0.0
1656157421.0,,,5.97685,
1656157422.0,,,,0.0046296
1656157423.0,,,6.09722,
1656157425.0,,,6.04167,0.0
1656157428.0,,,6.06018,
1656157430.0,,,6.23611,
1656157432.0,,,6.12037,
1656157434.0,,,6.07407,
1656157437.0,,,6.10648,
1656157439.0,,,6.05093,
1656157441.0,,,6.22222,
1656157443.0,,,6.00463,
1656157445.0,,,,0.0046296
1656157446.0,,,6.06482,
1656157447.0,,,,0.0
1656157448.0,,,6.01852,
1656157450.0,,,6.23148,
1656157453.0,,,6.07407,
1656157455.0,35.6163,,6.02315,
1656157457.0,35.6641,,6.16204,
1656157459.0,35.6163,,6.07407,
1656157462.0,,,6.09259,
1656157464.0,35.6641,,6.11111,
1656157466.0,35.855,,6.13889,
1656157469.0,,,6.00463,
1656157471.0,,,6.08333,
1656157473.0,,,6.05093,
1656157475.0,,,,0.0046296
1656157476.0,,,6.0463,
1656157477.0,,,,0.0
1656157478.0,,,6.06018,
1656157480.0,,,5.97685,
1656157482.0,,,6.12037,
1656157484.0,,,,0.0046296
1656157485.0,,,6.34722,
1656157486.0,,,,0.0
1656157487.0,,,6.07407,
1656157488.0,,,,0.0046296
1656157489.0,35.8073,,6.00463,
1656157491.0,,,6.11574,0.0
1656157494.0,,,6.08796,
1656157496.0,,,6.02778,
1656157497.0,,,,0.0046296
1656157498.0,35.7595,,6.02315,
1656157500.0,,,,0.0
1656157501.0,,,6.05093,
1656157503.0,35.6641,,6.13426,
1656157505.0,,,6.03704,
1656157507.0,,,6.0463,
1656157510.0,35.6163,,6.04167,
1656157512.0,,,6.06944,
1656157514.0,35.5686,,6.09259,
1656157517.0,,,6.29167,
1656157519.0,,,5.98148,
1656157521.0,,,6.06482,
1656157523.0,35.5208,,6.08333,
1656157526.0,,,6.21296,
1656157528.0,,,6.32407,
1656157531.0,35.4253,,6.06482,
1656157533.0,,,6.01852,
1656157535.0,,,6.04167,
1656157538.0,35.3776,,6.08333,
1656157540.0,,,6.05093,
1656157542.0,,,6.02778,0.0046296
1656157545.0,35.3299,,5.97222,
1656157546.0,,,,0.0
1656157547.0,35.3776,,6.22685,
1656157549.0,35.3299,,6.01389,
1656157551.0,,,5.99537,0.0046296
1656157553.0,,,,0.0
1656157554.0,,,6.11111,
1656157556.0,,,6.14352,
1656157558.0,,,6.06482,
1656157561.0,35.2821,,6.00463,
1656157563.0,,,6.21296,
1656157565.0,33.9453,,6.01852,
1656157567.0,32.704,,6.06018,
1656157570.0,30.651,,6.23148,
1656157572.0,,,6.08796,
1656157574.0,30.6033,,6.06482,
1656157576.0,30.651,,6.07407,
1656157579.0,,,6.25926,
1656157580.0,,,,0.0046296
1656157581.0,,,6.13426,
1656157582.0,,,,0.0092593
1656157583.0,,,6.30093,
1656157585.0,30.6033,,6.02315,0.0
1656157588.0,,,6.09259,
1656157590.0,29.6007,,6.08333,
1656157592.0,29.1233,,6.35185,
1656157595.0,,,5.97222,
1656157597.0,27.2135,,6.15278,
1656157599.0,,,6.12037,
1656157601.0,,,5.98148,
1656157604.0,,,6.16667,
1656157606.0,,,6.12037,
1656157608.0,,,6.02315,0.0046296
1656157610.0,,,,0.0
1656157611.0,,,6.08796,
1656157613.0,,,6.18056,
1656157615.0,,,6.06944,
1656157617.0,27.2613,,6.07407,
1656157620.0,26.1155,,6.2037,
1656157622.0,26.0677,,6.23148,
1656157624.0,,,6.04167,
1656157627.0,,,6.08333,
1656157629.0,,,6.10648,
1656157631.0,24.9219,,6.14352,
1656157633.0,26.1155,,6.10648,
1656157636.0,27.6432,,6.06482,
1656157638.0,27.5477,,6.13426,
1656157640.0,26.9271,,6.15741,
1656157642.0,26.5451,,6.11111,
1656157645.0,26.4974,,6.09722,
1656157647.0,25.3516,,6.10648,
1656157649.0,25.5425,,6.06482,
1656157652.0,26.3064,,6.08796,
1656157656.0,,,6.06944,
1656157659.0,,,6.10648,
1656157664.0,,,6.06944,
1656157666.0,,,6.13426,
1656157668.0,,,6.07407,
1656157674.0,,,,0.0046296
1656157675.0,,,6.06944,
1656157676.0,,,,0.0
1656157677.0,,,6.05093,
1656157679.0,,,6.08796,
1656157681.0,,,6.05093,
1656157684.0,,,6.11111,
1656157686.0,,,6.11574,
1656157688.0,,,6.12963,
1656157690.0,,,,0.0046296
1656157691.0,26.2587,,6.06944,
1656157692.0,,,,0.0
1656157693.0,,,6.04167,
1656157695.0,,,6.08333,
1656157696.0,,,,0.0046296
1656157697.0,,,6.07407,
1656157699.0,,,,0.0
1656157700.0,,,6.09259,
1656157707.0,,,6.15741,
1656157709.0,,,6.09259,
1656157711.0,,,6.11111,
1656157713.0,,,6.09259,
1656157716.0,27.6432,,6.04167,
1656157718.0,29.1233,,5.97222,
1656157720.0,29.171,,6.05093,
1656157722.0,,,,0.0046296
1656157723.0,30.8898,,6.01852,
1656157724.0,,,,0.0
1656157725.0,30.9852,,6.02315,
1656157727.0,,,6.13889,
1656157729.0,,,6.11111,
1656157732.0,,,6.09722,
1656157733.0,,,,0.0046296
1656157734.0,32.6563,,5.9537,
1656157736.0,,,6.11111,
1656157738.0,,,6.07407,0.0
1656157741.0,,,6.06482,
1656157743.0,,,6.04167,0.0046296
1656157745.0,34.3273,,6.03704,0.0
1656157747.0,,,,0.0046296
1656157748.0,,,6.05093,
1656157750.0,,,6.15741,
1656157751.0,,,,0.0
1656157752.0,,,6.00463,
1656157755.0,35.9028,,6.02315,
1656157756.0,,,,0.0046296
1656157757.0,35.9983,,,
1656157758.0,,,,0.0
1656157759.0,,,6.11111,
1656157761.0,,,6.15278,
1656157763.0,,,,0.0046296
1656157764.0,,,6.16667,
1656157766.0,34.4705,,6.08796,
1656157768.0,34.4227,,6.06018,0.0
1656157770.0,35.6641,,6.11574,0.0046296
1656157772.0,,,,0.0
1656157773.0,35.7595,,6.02315,
1656157775.0,35.6641,,6.11111,
1656157777.0,,,6.34722,0.0046296
1656157779.0,,,,0.0
1656157780.0,,,6.0,
1656157782.0,36.5234,,6.06944,
1656157784.0,36.2847,,6.11111,
1656157786.0,,,,0.0046296
1656157787.0,34.0885,,6.13889,
1656157788.0,,,,0.0
1656157789.0,34.7092,,6.06482,
1656157791.0,33.2292,,6.13426,
1656157794.0,,,6.04167,
1656157796.0,,,6.0463,
1656157798.0,,,6.06018,
1656157801.0,,,6.07407,
1656157803.0,,,6.0463,
1656157805.0,,,6.07407,
1656157807.0,,,6.06482,
1656157810.0,,,5.97685,
1656157812.0,,,6.20833,
1656157814.0,,,6.02778,
1656157817.0,,,5.98148,
1656157819.0,,,6.12037,
1656157821.0,,,6.05093,
1656157824.0,,,6.02315,
1656157825.0,,,,0.0046296
1656157826.0,,,6.09722,
1656157827.0,,,,0.0
1656157828.0,,,6.0463,
1656157830.0,,,6.17593,
1656157833.0,,,6.09722,
1656157834.0,,,,0.0046296
1656157835.0,,,6.06482,
1656157836.0,,,,0.0
1656157837.0,,,6.18982,
1656157840.0,,,6.07407,
1656157842.0,,,6.02778,
1656157844.0,,,6.26852,
1656157846.0,,,6.02315,
1656157848.0,,,,0.0046296
1656157849.0,,,6.25926,
1656157850.0,,,,0.0
1656157851.0,,,6.11111,
1656157853.0,,,6.01852,
1656157855.0,,,6.11574,0.0092593
1656157857.0,,,,0.0
1656157858.0,,,6.03704,
1656157860.0,,,6.09259,
1656157862.0,,,6.08796,
1656157865.0,,,6.06482,
1656157866.0,,,,0.0046296
1656157867.0,,,6.04167,
1656157869.0,,,6.25,
1656157871.0,,,,0.0
1656157872.0,,,6.02315,
1656157873.0,,,,0.0046296
1656157874.0,,,6.2037,
1656157876.0,,,5.99537,
1656157878.0,,,,0.0
1656157879.0,,,5.97685,
1656157881.0,,,6.15278,
1656157882.0,,,,0.0046296
1656157883.0,,,6.19907,
1656157885.0,,,,0.0
1656157886.0,,,6.00463,
1656157888.0,31.9878,,6.18518,
1656157890.0,,,6.06482,
1656157892.0,32.9427,,5.95833,
1656157894.0,33.0382,,6.11111,
1656157897.0,,,6.05093,
1656157899.0,33.1337,,6.15741,
1656157901.0,,,6.02315,
1656157904.0,31.7969,,6.20833,
1656157906.0,,,6.06944,
1656157908.0,,,5.97685,
1656157911.0,30.6033,,6.22685,
1656157913.0,,,6.06944,
1656157914.0,,,,0.0046296
1656157915.0,30.5556,,6.15741,
1656157918.0,31.4627,,6.0,
1656157919.0,,,,0.0
1656157920.0,31.3672,,6.19907,
1656157922.0,,,6.01852,
1656157925.0,,,5.93518,
1656157926.0,,,,0.0046296
1656157927.0,,,6.25,
1656157929.0,,,6.0463,
1656157931.0,,,6.31482,0.0
1656157934.0,,,5.95833,
1656157935.0,,,,0.0046296
1656157936.0,,,6.26852,
1656157937.0,,,,0.0
1656157938.0,,,5.96759,
1656157940.0,,,6.31944,
1656157943.0,,,6.04167,
1656157945.0,31.3194,,5.94907,
1656157947.0,,,6.21296,
1656157950.0,,,5.93056,
1656157952.0,32.6563,,6.22222,
1656157954.0,33.6589,,5.85648,
1656157956.0,33.7066,,6.13426,
1656157959.0,35.0434,,5.99074,
1656157961.0,,,6.24537,
1656157962.0,,,,0.0046296
1656157963.0,,,6.06944,
1656157965.0,,,6.0463,0.0
1656157968.0,,,5.98148,
1656157970.0,36.4757,,6.10648,
1656157971.0,,,,0.0046296
1656157972.0,,,5.9537,
1656157974.0,,,6.11111,0.0
1656157977.0,,,6.02778,
1656157979.0,,,5.97685,
1656157981.0,37.4783,,5.89815,
1656157984.0,37.717,,6.16667,
1656157986.0,,,6.12037,
1656157988.0,,,6.10648,
1656157991.0,,,6.14352,
1656157992.0,,,,0.0046296
1656157993.0,39.1016,,5.88426,
1656157994.0,,,,0.0
1656157995.0,,,6.06944,
1656157997.0,39.1493,,6.18056,
1656158000.0,37.2873,,6.13426,
1656158002.0,37.2396,,6.08796,
1656158004.0,,,6.02315,
1656158006.0,38.6241,,5.94444,0.0046296
1656158008.0,,,,0.0
1656158009.0,,,6.00463,
1656158011.0,,,6.02778,
1656158013.0,,,6.25926,
1656158015.0,,,6.17593,
1656158018.0,,,6.13426,
1656158020.0,39.3403,,6.11574,
1656158022.0,38.8628,,6.18518,
1656158024.0,,,,0.0046296
1656158025.0,38.0035,,6.09722,
1656158026.0,,,,0.0
1656158027.0,37.9557,,5.96759,
1656158029.0,,,6.0,
1656158032.0,,,6.10648,
1656158034.0,,,6.02315,
1656158035.0,,,,0.0046296
1656158036.0,,,5.97685,
1656158038.0,,,6.03704,0.0
1656158040.0,,,,0.0046296
1656158041.0,,,5.98148,
1656158042.0,,,,0.0
1656158043.0,,,6.0,
1656158045.0,37.908,,6.02778,
1656158048.0,,,6.11111,
1656158050.0,,,6.06018,
1656158052.0,,,6.0,
1656158055.0,37.8125,,6.06482,
1656158057.0,,,6.00463,
1656158059.0,,,5.99074,
1656158061.0,,,5.96759,
1656158064.0,,,5.99537,
1656158066.0,37.7648,,6.08796,
1656158068.0,,,6.0463,0.0046296
1656158070.0,,,,0.0
1656158071.0,,,6.02315,
1656158073.0,,,5.98148,
1656158075.0,,,6.06944,
1656158078.0,,,6.09259,
1656158080.0,,,6.02778,
1656158082.0,37.717,,6.06482,
1656158084.0,,,6.06018,
1656158087.0,37.0486,,6.00463,
1656158089.0,36.3325,,6.13889,
1656158091.0,,,5.96759,
1656158094.0,,,6.13426,
1656158095.0,,,,0.0046296
1656158096.0,,,6.13889,
1656158097.0,,,,0.0
1656158098.0,,,6.05093,
1656158101.0,,,6.01852,
1656158103.0,,,6.01389,
1656158104.0,,,,0.0046296
1656158105.0,,,5.97685,
1656158107.0,,,6.27315,0.0
1656158109.0,,,,0.0046296
1656158110.0,36.3802,,6.0463,
1656158111.0,,,,0.0
1656158112.0,36.3325,,6.06944,
1656158114.0,,,5.94907,
1656158116.0,,,,0.0046296
1656158117.0,35.0911,,6.0463,
1656158119.0,,,6.0,
1656158120.0,,,,0.0
1656158121.0,34.9479,,6.13889,
1656158124.0,35.9028,,6.06018,
1656158126.0,35.9983,,6.10648,
1656158128.0,35.9028,,6.01389,
1656158130.0,,,6.00463,0.0046296
1656158133.0,,,6.01852,
1656158135.0,35.9983,,6.02778,
1656158137.0,,,5.99074,0.0
1656158139.0,,,,0.0046296
1656158140.0,34.6615,,6.06482,
1656158141.0,,,,0.0
1656158142.0,34.6137,,5.95833,
1656158144.0,,,6.08333,
1656158147.0,,,6.06482,
1656158149.0,,,6.11111,
1656158151.0,34.6615,,6.06944,0.0046296
1656158153.0,,,,0.0
1656158156.0,34.6137,,6.04167,
1656158158.0,34.6615,,6.06018,
1656158160.0,,,6.09259,
1656158163.0,,,6.07407,
1656158165.0,,,6.05093,
1656158167.0,,,6.01852,
1656158169.0,,,6.04167,
1656158171.0,,,,0.0046296
1656158172.0,,,5.98148,
1656158173.0,,,,0.0
1656158174.0,,,6.0,
1656158176.0,,,6.0463,
1656158179.0,,,6.09259,
1656158181.0,,,6.01389,
1656158183.0,,,6.05093,
1656158186.0,,,6.22222,
1656158187.0,,,,0.0046296
1656158188.0,,,6.11574,
1656158189.0,,,,0.0
1656158190.0,,,6.06018,
1656158192.0,,,6.02778,
1656158195.0,,,5.97222,
1656158197.0,,,6.16667,
1656158199.0,,,6.18056,
1656158202.0,,,6.16204,
1656158204.0,,,6.07407,
1656158206.0,,,6.01852,
1656158209.0,,,5.98148,
1656158210.0,,,,0.0046296
1656158211.0,,,6.11111,
1656158212.0,,,,0.0
1656158213.0,,,6.13889,
1656158216.0,,,6.17593,
1656158218.0,,,6.0463,
1656158220.0,,,5.99537,
1656158222.0,,,6.09259,
1656158225.0,,,6.10648,
1656158226.0,,,,0.0046296
1656158227.0,,,6.02315,
1656158229.0,,,6.09722,
1656158231.0,,,5.94444,0.0
1656158233.0,,,,0.0046296
1656158234.0,,,6.15278,
1656158235.0,,,,0.0
1656158236.0,,,6.08796,
1656158238.0,,,6.04167,
1656158241.0,,,6.08333,
1656158243.0,,,6.0,
1656158245.0,,,6.00463,
1656158248.0,,,6.09259,
1656158250.0,,,6.02315,
1656158252.0,,,6.01852,
1656158255.0,,,6.12037,
1656158257.0,,,6.05093,
1656158259.0,,,5.99537,
1656158261.0,,,6.18982,
1656158263.0,,,,0.0046296
1656158264.0,,,6.11111,
1656158265.0,,,,0.0
1656158266.0,,,6.16204,
1656158268.0,,,6.04167,
1656158273.0,,,6.06944,
1656158275.0,,,6.30093,
1656158277.0,,,6.02315,
1656158280.0,,,6.0463,
1656158282.0,,,6.01852,
1656158283.0,,,,0.0046296
1656158284.0,,,6.18518,
1656158285.0,,,,0.0
1656158286.0,,,6.08796,
1656158289.0,,,6.06482,
1656158291.0,,,6.02315,
1656158293.0,,,6.05093,
1656158295.0,,,6.04167,0.0046296
1656158298.0,,,6.07407,
1656158299.0,,,,0.0
1656158300.0,,,6.13426,
1656158303.0,,,6.0,
1656158305.0,,,6.17593,
1656158307.0,,,6.06944,
1656158309.0,,,6.02315,
1656158312.0,,,6.12037,
1656158315.0,,,,0.0046296
1656158316.0,,,6.10648,
1656158318.0,,,6.07407,0.0
1656158321.0,,,5.99537,
1656158323.0,,,6.11111,
1656158325.0,,,6.08796,
1656158330.0,,,6.04167,
1656158335.0,,,6.02315,
1656158337.0,,,6.06018,
1656158342.0,,,5.99537,
1656158344.0,,,6.06482,
1656158346.0,,,6.18056,
1656158348.0,,,6.23611,
1656158351.0,,,6.08333,
1656158355.0,,,6.01389,
1656158357.0,,,,0.0046296
1656158358.0,,,6.10648,
1656158362.0,,,6.08796,0.0
1656158365.0,,,6.02778,
1656158366.0,,,,0.0046296
1656158367.0,,,6.00463,
1656158369.0,,,6.06018,
1656158371.0,,,,0.0
1656158372.0,,,6.19907,
1656158374.0,,,6.01852,
1656158377.0,,,5.96759,
1656158379.0,,,6.09722,
1656158381.0,,,6.02315,
1656158383.0,,,6.00463,
1656158386.0,,,5.99537,
1656158388.0,,,6.11574,
1656158390.0,,,6.04167,
1656158393.0,,,6.06482,
1656158395.0,,,6.0,
1656158396.0,,,,0.0046296
1656158397.0,,,6.22685,
1656158399.0,,,6.06482,
1656158401.0,,,,0.0
1656158402.0,,,5.99537,
1656158404.0,,,6.09722,
1656158406.0,,,6.14352,
1656158408.0,,,6.06944,
1656158411.0,,,6.07407,
1656158413.0,,,6.02778,
1656158415.0,,,6.11574,
1656158417.0,,,6.10648,
1656158419.0,,,,0.0046296
1656158420.0,,,6.02778,
1656158421.0,,,,0.0
1656158422.0,,,6.08333,
1656158424.0,35.5686,,6.06944,0.0046296
1656158426.0,35.9028,,6.07407,0.0
1656158428.0,,,,0.0046296
1656158429.0,,,6.01389,
1656158431.0,,,6.06944,
1656158432.0,,,,0.0
1656158433.0,,,6.06018,
1656158436.0,,,6.05093,
1656158437.0,,,,0.0046296
1656158438.0,,,6.08796,
1656158439.0,,,,0.0
1656158440.0,,,6.07407,
1656158442.0,35.855,,6.10648,
1656158445.0,,,6.0,
1656158447.0,,,6.02778,
1656158449.0,,,6.02315,
1656158452.0,35.8073,,6.09259,
1656158454.0,35.855,,6.39815,
1656158456.0,37.0486,,6.0,
1656158459.0,,,5.97685,
1656158460.0,,,,0.0046296
1656158461.0,35.3299,,6.22685,
1656158462.0,,,,0.0
1656158463.0,,,6.16667,
1656158465.0,,,6.06482,0.0046296
1656158467.0,,,,0.0
1656158468.0,,,5.97685,
1656158470.0,,,5.99074,
1656158472.0,,,6.19907,
1656158475.0,,,6.02315,
1656158477.0,,,6.0463,
1656158479.0,35.0911,,5.93056,
1656158482.0,36.3802,,6.09722,
1656158484.0,,,6.18056,
1656158486.0,,,6.09259,
1656158488.0,35.2821,,6.04167,
1656158491.0,35.9983,,6.01389,
1656158493.0,36.046,,6.29167,
1656158495.0,,,6.03704,
1656158497.0,,,6.01852,
1656158500.0,,,5.9537,
1656158502.0,,,6.21296,
1656158504.0,,,6.27778,
1656158507.0,,,6.03704,
1656158509.0,,,6.02315,
1656158511.0,,,6.28241,0.0046296
1656158514.0,37.4306,,5.98148,
1656158515.0,,,,0.0
1656158516.0,35.855,,6.06944,
1656158518.0,37.0964,,,
1656158520.0,35.6641,,5.94907,
1656158523.0,37.0009,,5.9537,
1656158525.0,35.5208,,6.16667,
1656158527.0,35.4253,,6.23611,0.0046296
1656158530.0,,,6.14352,
1656158531.0,,,,0.0
1656158532.0,,,6.00463,
1656158534.0,,,6.02315,0.0046296
1656158536.0,,,,0.0
1656158537.0,,,5.98148,
1656158539.0,35.3299,,5.94907,
1656158541.0,35.4253,,6.03704,
1656158543.0,,,,0.0046296
1656158544.0,36.3325,,5.98148,
1656158545.0,,,,0.0
1656158546.0,36.1415,,5.97685,
1656158548.0,,,6.06018,
1656158550.0,35.855,,6.2963,
1656158552.0,36.046,,6.06482,
1656158555.0,34.4227,,6.01852,
1656158557.0,35.5208,,6.04167,
1656158559.0,36.9531,,6.01852,
1656158561.0,37.0009,,6.01389,
1656158564.0,35.3299,,6.11111,
1656158566.0,,,6.01852,
1656158569.0,,,6.02778,
1656158571.0,,,6.05093,
1656158573.0,36.046,,6.01852,
1656158576.0,36.4757,,6.09259,
1656158578.0,34.8524,,6.00463,
1656158580.0,34.6137,,6.12963,
1656158583.0,34.4705,,6.10648,
1656158585.0,35.6641,,6.0463,
1656158587.0,35.8073,,6.01389,0.0046296
1656158589.0,,,,0.0
1656158590.0,37.0009,,5.99537,
1656158592.0,37.0486,,6.0463,
1656158594.0,,,5.94907,
1656158596.0,35.5208,,6.13889,
1656158599.0,35.3776,,6.08796,
1656158601.0,35.3299,,6.05093,
1656158603.0,36.7622,,5.97222,
1656158605.0,,,6.06482,
1656158608.0,36.8099,,6.08796,
1656158610.0,36.7622,,6.09259,
1656158612.0,36.5712,,6.03704,
1656158614.0,,,,0.0046296
1656158615.0,36.3325,,6.10648,
1656158617.0,36.3802,,6.15278,
1656158618.0,,,,0.0
1656158619.0,37.4306,,6.01852,
1656158622.0,,,6.03704,
1656158624.0,,,6.06482,
1656158628.0,,,6.10648,
1656158630.0,,,6.00463,0.0046296
1656158632.0,,,,0.0
1656158633.0,36.5712,,6.0,
1656158634.0,,,,0.0046296
1656158635.0,37.0486,,5.99074,
1656158637.0,36.8576,,6.07407,0.0
1656158640.0,36.6189,,6.16667,
1656158641.0,,,,0.0046296
1656158642.0,37.6693,,6.14352,
1656158644.0,,,,0.0
1656158645.0,,,6.23611,
1656158647.0,,,6.18518,
1656158648.0,,,,0.0046296
1656158649.0,36.046,,6.06018,
1656158651.0,,,6.02778,0.0
1656158654.0,,,6.02315,
1656158656.0,,,5.98148,
1656158658.0,,,6.20833,
1656158661.0,,,6.04167,
1656158663.0,,,6.11111,
1656158665.0,,,6.03704,
1656158668.0,,,5.99074,
1656158670.0,35.9983,,6.12037,
1656158671.0,,,,0.0046296
1656158672.0,35.9028,,6.15278,
1656158674.0,,,,0.0
1656158675.0,,,6.09259,
1656158677.0,,,6.12037,
1656158679.0,,,6.01852,
1656158681.0,,,6.03704,
1656158684.0,,,6.13426,
1656158685.0,,,,0.0046296
1656158686.0,,,5.99537,
1656158687.0,,,,0.0
1656158690.0,,,5.94444,
1656158692.0,,,,0.0046296
1656158693.0,,,6.09722,
1656158694.0,,,,0.0
1656158695.0,,,6.11574,
1656158697.0,,,6.07407,
1656158699.0,,,6.06944,
1656158702.0,,,5.98148,
1656158704.0,,,6.05093,
1656158706.0,,,6.02315,0.0046296
1656158708.0,,,,0.0
1656158709.0,,,6.0463,
1656158711.0,,,6.11574,
1656158713.0,,,6.22685,
1656158716.0,,,6.10648,
1656158718.0,,,6.06944,
1656158720.0,,,6.06482,
1656158722.0,,,6.01389,
1656158727.0,,,6.29167,
1656158728.0,,,,0.0046296
1656158729.0,,,5.98148,
1656158731.0,,,,0.0
1656158732.0,,,5.95833,
1656158734.0,,,6.00463,
1656158736.0,,,5.94907,
1656158738.0,,,6.26852,0.0046296
1656158740.0,,,,0.0
1656158741.0,,,6.13889,
1656158743.0,,,5.99074,
1656158745.0,,,6.03704,
1656158748.0,,,6.02315,
1656158750.0,,,6.02778,
1656158752.0,,,6.00463,
1656158755.0,,,6.08333,
1656158757.0,,,6.02315,
1656158758.0,,,,0.0046296
1656158761.0,,,6.06018,
1656158763.0,,,,0.0
1656158764.0,,,6.01389,
1656158765.0,,,,0.0046296
1656158766.0,,,6.15278,
1656158768.0,,,6.31944,
1656158770.0,,,,0.0
1656158771.0,,,6.0463,
1656158773.0,,,6.16204,
1656158775.0,35.855,,5.95833,
1656158778.0,35.9028,,5.97222,
1656158779.0,,,,0.0046296
1656158780.0,35.855,,6.09722,
1656158782.0,,,6.06482,0.0
1656158785.0,,,6.09722,
1656158787.0,,,6.06018,
1656158789.0,,,6.01389,
1656158791.0,,,6.11574,
1656158794.0,,,6.06482,
1656158796.0,,,6.02315,
1656158798.0,,,6.01852,
1656158801.0,,,6.08333,
1656158803.0,,,6.02778,
1656158806.0,,,6.08796,
1656158808.0,,,6.13426,
1656158809.0,,,,0.0046296
1656158810.0,,,6.23148,
1656158812.0,,,,0.0
1656158813.0,,,6.01852,
1656158814.0,,,,0.0046296
1656158815.0,,,5.99074,
1656158816.0,,,,0.0
1656158819.0,,,6.06018,
1656158822.0,,,6.13426,
1656158824.0,,,6.08796,
1656158826.0,,,6.11111,
1656158829.0,,,6.0463,
1656158831.0,,,5.99537,
1656158832.0,,,,0.0046296
1656158833.0,,,5.96759,
1656158835.0,,,6.13889,0.0
1656158838.0,,,6.02315,
1656158840.0,,,5.94444,
1656158842.0,,,6.04167,
1656158845.0,,,6.01389,
1656158846.0,,,,0.0046296
1656158847.0,,,6.04167,
1656158849.0,,,6.08333,
1656158851.0,,,,0.0
1656158852.0,,,5.93056,
1656158854.0,,,6.01852,
1656158856.0,,,6.07407,
1656158858.0,,,6.13889,
1656158861.0,,,6.05093,
1656158863.0,,,6.02315,
1656158865.0,,,6.02778,
1656158867.0,,,,0.0046296
1656158868.0,,,6.03704,
1656158869.0,,,,0.0
1656158870.0,,,6.2037,
1656158872.0,,,6.06482,
1656158874.0,,,,0.0046296
1656158875.0,,,6.09722,
1656158876.0,,,,0.0
1656158877.0,,,6.02315,
1656158879.0,35.8073,,6.0,
1656158882.0,35.855,,6.00463,
1656158884.0,,,6.09722,
1656158886.0,35.8073,,6.01852,
1656158888.0,,,6.0,
1656158891.0,,,6.04167,
1656158893.0,35.855,,6.24537,
1656158895.0,35.8073,,6.05093,
1656158898.0,,,6.01852,
1656158900.0,,,6.03704,
1656158902.0,,,5.98148,
1656158905.0,,,5.94907,
1656158907.0,,,6.22222,
1656158909.0,,,6.11111,
1656158912.0,,,6.08333,
1656158914.0,,,5.96759,
1656158916.0,,,5.88889,
1656158918.0,,,6.06482,0.0046296
1656158920.0,,,,0.0
1656158921.0,,,6.15278,
1656158923.0,,,6.04167,
1656158925.0,,,6.09259,
1656158928.0,,,5.94907,
1656158930.0,,,5.97685,
1656158932.0,,,6.21296,
1656158934.0,,,6.07407,
1656158937.0,,,6.08333,
1656158939.0,,,6.0463,
1656158941.0,,,6.08333,
1656158944.0,,,6.08796,
1656158946.0,,,6.02778,
1656158948.0,,,5.93056,
1656158950.0,,,,0.0046296
1656158951.0,,,6.31482,
1656158952.0,,,,0.0
1656158953.0,,,6.0463,
1656158955.0,,,6.02315,
1656158958.0,,,5.99537,
1656158959.0,,,,0.0046296
1656158960.0,,,5.94907,
1656158962.0,,,6.18518,0.0
1656158964.0,,,6.07407,
1656158967.0,,,6.0463,
1656158969.0,,,5.96759,
1656158971.0,,,5.95833,
1656158973.0,,,6.16667,
1656158976.0,,,6.09259,
1656158978.0,,,6.05093,
1656158980.0,,,6.06018,
1656158983.0,,,6.0463,
1656158985.0,,,6.18056,
1656158987.0,,,6.10648,
1656158989.0,,,,0.0046296
1656158990.0,,,6.04167,
1656158991.0,,,,0.0
1656158992.0,,,5.97685,
1656158993.0,,,,0.0046296
1656158994.0,,,6.01852,
1656158996.0,,,6.09259,0.0
1656158998.0,,,,0.0046296
1656158999.0,,,6.12037,
1656159000.0,,,,0.0
1656159001.0,,,6.07407,
1656159003.0,,,6.01389,
1656159006.0,,,5.99537,
1656159008.0,,,6.0,
1656159010.0,,,5.9213,
1656159012.0,,,,0.0092593
1656159013.0,,,6.13426,
1656159014.0,,,,0.0
1656159015.0,,,6.14352,
1656159017.0,,,6.25463,
1656159020.0,,,6.06482,
1656159022.0,,,6.01852,
1656159024.0,,,6.01389,
1656159026.0,,,6.06944,
1656159029.0,,,6.00463,
1656159031.0,,,5.98148,
1656159033.0,,,6.02778,
1656159036.0,,,6.11574,
1656159037.0,,,,0.0046296
1656159038.0,,,6.03704,
1656159040.0,,,5.97222,0.0
1656159043.0,35.7595,,5.95833,
1656159045.0,,,6.27315,
1656159047.0,,,6.04167,
1656159049.0,,,6.02778,
1656159052.0,35.8073,,6.27778,
1656159054.0,35.7595,,6.0463,
1656159056.0,,,6.03704,
1656159059.0,35.8073,,6.06482,
1656159061.0,35.7595,,5.99537,
1656159063.0,,,6.0463,
1656159065.0,,,6.04167,
1656159068.0,,,6.10648,
1656159070.0,,,6.23148,
1656159072.0,,,6.0463,
1656159075.0,,,6.06018,
1656159077.0,,,6.03704,
1656159079.0,,,5.96759,
1656159082.0,,,6.11111,
1656159084.0,,,6.06482,
1656159086.0,,,6.09722,0.0046296
1656159088.0,,,6.08333,0.0
1656159091.0,,,6.0,
1656159093.0,,,5.97222,
1656159096.0,,,6.0,
1656159098.0,,,6.10648,
1656159100.0,,,6.37037,
1656159103.0,,,6.20833,
1656159105.0,,,5.97685,
1656159107.0,,,6.06944,
1656159109.0,,,6.16667,
1656159112.0,,,6.0463,
1656159114.0,,,6.03704,
1656159116.0,,,5.94907,
1656159119.0,,,5.86574,
1656159120.0,,,,0.0046296
1656159121.0,,,6.17593,
1656159123.0,,,6.06944,0.0
1656159126.0,,,6.0463,
1656159128.0,,,6.00463,
1656159130.0,,,6.06018,
1656159132.0,,,6.05093,
1656159134.0,,,,0.0046296
1656159135.0,,,6.01852,
1656159136.0,,,,0.0
1656159137.0,,,6.11574,
1656159139.0,,,6.09722,
1656159142.0,,,6.15278,
1656159144.0,,,6.03704,
1656159146.0,,,6.05093,
1656159149.0,,,5.99074,
1656159150.0,,,,0.0046296
1656159151.0,,,6.0463,
1656159152.0,,,,0.0
1656159153.0,,,6.09722,
1656159155.0,,,6.09259,
1656159157.0,,,,0.0046296
1656159158.0,,,6.06482,
1656159160.0,,,6.12037,
1656159163.0,,,6.25,
1656159164.0,,,,0.0
1656159165.0,,,6.05093,
1656159167.0,,,5.97685,
1656159169.0,,,5.98148,
1656159172.0,,,6.03704,
1656159174.0,,,5.99537,
1656159176.0,,,6.2037,
1656159179.0,,,6.0,
1656159181.0,,,5.93518,
1656159182.0,,,,0.0046296
1656159183.0,,,6.15278,
1656159185.0,,,,0.0
1656159186.0,,,6.0463,
1656159188.0,,,6.0,
1656159190.0,,,5.97685,
1656159192.0,,,6.08333,0.0046296
1656159194.0,,,,0.0
1656159195.0,,,6.08796,
1656159197.0,,,6.01852,
1656159199.0,,,5.9537,
1656159201.0,,,,0.0046296
1656159202.0,,,5.93518,
1656159203.0,,,,0.0
1656159204.0,,,6.01852,
1656159205.0,,,,0.0046296
1656159206.0,,,6.2963,
1656159208.0,,,6.04167,
1656159210.0,,,,0.0
1656159211.0,,,6.08333,
1656159213.0,,,6.00463,
1656159215.0,,,6.16204,
1656159217.0,,,,0.0046296
1656159218.0,,,6.10648,
1656159219.0,,,,0.0
1656159220.0,,,6.06482,
1656159222.0,,,6.02778,
1656159225.0,,,6.14352,
1656159227.0,,,6.06018,
1656159229.0,,,6.0463,
1656159232.0,35.6641,,5.96759,
1656159234.0,35.7595,,6.0,
1656159236.0,,,5.99074,
1656159239.0,,,6.15741,
1656159241.0,,,6.08796,
1656159243.0,,,6.0463,
1656159246.0,35.6641,,6.06482,
1656159248.0,,,5.9537,
1656159250.0,,,6.06482,
1656159253.0,35.7595,,6.22685,
1656159255.0,35.6641,,6.10648,
1656159257.0,35.7595,,6.07407,
1656159260.0,35.6641,,6.01389,
1656159261.0,,,,0.0046296
1656159262.0,35.4253,,6.06482,
1656159263.0,,,,0.0
1656159264.0,35.6163,,6.11574,
1656159266.0,,,6.02778,
1656159268.0,,,,0.0046296
1656159269.0,,,6.05093,
1656159270.0,,,,0.0
1656159271.0,,,5.94444,
1656159273.0,,,6.08796,
1656159276.0,,,6.11111,
1656159278.0,35.6641,,6.02315,
1656159280.0,35.6163,,5.93056,
1656159282.0,,,5.98148,0.0046296
1656159285.0,,,6.10648,
1656159287.0,,,6.18518,
1656159288.0,,,,0.0
1656159289.0,,,6.01852,
1656159291.0,35.0911,,6.06482,
1656159294.0,35.6641,,6.18982,
1656159296.0,,,6.01389,
1656159298.0,,,6.02778,0.0046296
1656159300.0,,,,0.0
1656159301.0,,,6.02315,
1656159303.0,,,6.09722,
1656159305.0,,,6.01852,
1656159307.0,,,5.98148,
1656159310.0,35.6163,,6.02778,
1656159312.0,,,6.00463,
1656159314.0,,,6.15278,
1656159316.0,35.5686,,6.12963,
1656159319.0,,,6.02778,
1656159321.0,35.5208,,5.92593,
1656159323.0,,,6.12963,
1656159326.0,,,6.16204,
1656159328.0,35.4253,,6.0463,
1656159330.0,,,6.0,
1656159332.0,,,6.13889,
1656159335.0,35.3776,,5.99537,
1656159337.0,,,6.01852,
1656159340.0,,,6.00463,
1656159342.0,,,6.16204,
1656159344.0,,,6.19907,
1656159346.0,35.3299,,6.08333,
1656159349.0,,,6.06482,
1656159353.0,35.2821,,5.97685,
1656159355.0,,,6.0463,
1656159358.0,,,6.14352,
1656159360.0,,,6.00463,
1656159363.0,,,5.97222,
1656159365.0,,,6.11574,
1656159367.0,,,6.15278,
1656159369.0,,,6.23148,
1656159372.0,35.1866,,6.11111,
1656159374.0,,,6.0463,
1656159377.0,,,5.97222,
1656159379.0,,,6.24537,
1656159381.0,,,6.06482,
1656159383.0,,,6.06018,
1656159386.0,,,6.05093,
1656159388.0,,,6.12037,
1656159390.0,,,6.0,
1656159392.0,35.1389,,6.04167,0.0046296
1656159395.0,,,6.17593,
1656159396.0,,,,0.0
1656159397.0,,,6.10648,
1656159399.0,,,6.06018,0.0046296
1656159401.0,,,,0.0
1656159402.0,,,6.05093,
1656159404.0,,,6.02778,
1656159406.0,,,6.22222,
1656159408.0,,,,0.0046296
1656159409.0,,,6.09259,
1656159410.0,,,,0.0
1656159411.0,,,6.06944,
1656159413.0,,,6.0463,0.0046296
1656159415.0,,,,0.0
1656159416.0,35.0911,,6.06482,
1656159418.0,,,6.12037,
1656159420.0,35.1389,,6.04167,
1656159422.0,,,,0.0046296
1656159423.0,35.0911,,6.11574,
1656159424.0,,,,0.0
1656159425.0,,,6.06018,
1656159427.0,,,6.15741,
1656159430.0,,,6.09722,
1656159432.0,,,6.15741,
1656159434.0,,,,0.0046296
1656159435.0,,,6.02778,
1656159437.0,,,6.02315,
1656159438.0,,,,0.0
1656159439.0,,,6.15278,
1656159441.0,,,5.97685,0.0046296
1656159443.0,,,,0.0
1656159444.0,,,5.99537,
1656159446.0,,,6.14352,
1656159448.0,,,6.01852,
1656159450.0,,,5.98148,
1656159452.0,,,,0.0046296
1656159453.0,35.0434,,6.04167,
1656159454.0,,,,0.0
1656159455.0,,,6.13889,
1656159457.0,,,6.0,
1656159459.0,,,6.05093,
1656159462.0,,,6.09259,
1656159464.0,,,6.05093,
1656159466.0,,,6.07407,
1656159469.0,,,6.11574,
1656159471.0,,,6.12037,
1656159473.0,,,6.10648,
1656159476.0,,,5.97685,
1656159478.0,,,6.15741,
1656159480.0,36.2847,,6.22222,
1656159483.0,36.3325,,5.96759,
1656159485.0,,,6.07407,
1656159487.0,34.7092,,6.12963,
1656159489.0,34.6615,,6.08333,0.0046296
1656159491.0,,,,0.0
1656159492.0,,,5.96759,
1656159494.0,36.046,,5.90741,
1656159497.0,36.0938,,6.17593,
1656159499.0,,,6.03704,
1656159501.0,34.4705,,5.95833,
1656159503.0,,,6.15278,
1656159506.0,35.0911,,6.07407,
1656159508.0,36.5712,,5.98148,
1656159510.0,34.9002,,6.16204,
1656159513.0,,,6.31944,
1656159515.0,,,6.01852,
1656159517.0,34.6615,,5.9537,
1656159519.0,,,6.17593,0.0046296
1656159522.0,,,6.22222,
1656159523.0,,,,0.0
1656159524.0,36.046,,6.01389,
1656159526.0,35.1389,,6.01852,
1656159528.0,34.4705,,6.18518,
1656159531.0,35.9028,,6.06018,
1656159533.0,36.9531,,5.93056,
1656159535.0,37.0009,,6.03704,
1656159536.0,,,,0.0046296
1656159537.0,,,6.06482,
1656159539.0,,,,0.0
1656159540.0,35.9028,,6.05093,
1656159542.0,36.6189,,6.21296,
1656159544.0,,,6.08796,
1656159547.0,34.9479,,5.98148,
1656159549.0,36.2847,,6.23148,
1656159551.0,37.2396,,5.90278,
1656159554.0,37.2873,,6.17593,
1656159556.0,,,6.13889,
1656159557.0,,,,0.0046296
1656159558.0,,,6.08333,
1656159560.0,37.2396,,6.02778,
1656159562.0,,,,0.0
1656159563.0,,,6.0,
1656159565.0,,,5.97222,
1656159567.0,,,5.99074,
1656159570.0,,,6.16667,
1656159571.0,,,,0.0046296
1656159572.0,35.5686,,6.16204,
1656159574.0,36.8099,,6.01852,0.0
1656159577.0,36.8576,,6.02778,
1656159579.0,37.5738,,6.02315,
1656159581.0,36.237,,6.09722,
1656159584.0,,,6.0,
1656159585.0,,,,0.0046296
1656159586.0,37.3351,,6.06482,
1656159587.0,,,,0.0
1656159588.0,37.4306,,,
1656159590.0,,,6.0463,
1656159592.0,,,,0.0046296
1656159593.0,,,6.02315,
1656159594.0,,,,0.0
1656159595.0,,,5.94907,
1656159597.0,37.0009,,6.04167,
1656159599.0,35.2821,,6.25926,
1656159602.0,,,6.09259,
1656159604.0,36.5712,,5.97685,
1656159606.0,36.6189,,6.02778,0.0046296
1656159608.0,,,,0.0
1656159609.0,35.0911,,6.0463,
1656159610.0,,,,0.0046296
1656159611.0,36.3802,,6.15741,
1656159613.0,,,6.11111,0.0
1656159616.0,,,6.06018,
1656159618.0,,,6.01389,
1656159620.0,37.3351,,6.10648,
1656159623.0,37.2873,,6.00463,
1656159625.0,35.8073,,6.10648,
1656159626.0,,,,0.0046296
1656159627.0,,,6.02778,
1656159629.0,,,,0.0
1656159630.0,37.0964,,6.06482,
1656159631.0,,,,0.0046296
1656159632.0,37.9557,,5.97685,
1656159633.0,,,,0.0
1656159634.0,39.197,,6.0463,
1656159636.0,,,6.08333,
1656159639.0,40.8203,,5.99537,
1656159641.0,,,5.96759,
1656159643.0,,,6.08333,
1656159646.0,,,6.18518,
1656159648.0,,,6.07407,
1656159650.0,,,6.02315,
1656159653.0,40.7726,,6.01852,
1656159655.0,,,6.07407,
1656159656.0,,,,0.0046296
1656159657.0,,,5.98148,
1656159659.0,41.9661,,5.85185,0.0
1656159662.0,,,5.93518,
1656159664.0,43.7326,,6.01852,
1656159666.0,43.7804,,5.875,
1656159669.0,43.6849,,6.2037,
1656159671.0,40.3906,,,
1656159673.0,40.2951,,5.99537,
1656159676.0,41.5842,,5.94444,
1656159678.0,42.5868,,,
1656159680.0,41.25,,6.15278,
1656159682.0,39.4835,,6.13889,
1656159685.0,40.8203,,5.99537,
1656159687.0,41.8707,,5.90278,
1656159689.0,41.9661,,5.99537,
1656159691.0,,,,0.0046296
1656159692.0,,,6.27778,
1656159694.0,,,6.08796,
1656159695.0,,,,0.0
1656159696.0,40.1997,,6.00463,
1656159699.0,,,6.13426,
1656159700.0,,,,0.0046296
1656159701.0,,,6.17593,
1656159703.0,,,5.97222,
1656159705.0,,,6.01852,0.0
1656159708.0,,,6.06018,
1656159710.0,,,6.14352,
1656159712.0,,,6.17593,
1656159715.0,,,5.9213,
1656159717.0,,,5.97685,
1656159719.0,,,6.04167,
1656159721.0,,,5.99537,
1656159724.0,40.1519,,5.93518,
1656159726.0,40.1997,,5.95833,
1656159728.0,40.1519,,6.01389,
1656159731.0,,,6.22685,
1656159733.0,,,6.06018,
1656159735.0,,,5.92593,
1656159736.0,,,,0.0046296
1656159737.0,,,5.97685,
1656159740.0,,,6.06482,
1656159741.0,,,,0.0
1656159742.0,,,6.18518,
1656159744.0,,,6.10648,
1656159747.0,,,5.99074,
1656159748.0,,,,0.0046296
1656159749.0,,,6.0,
1656159750.0,,,,0.0
1656159751.0,,,6.09722,
1656159753.0,,,5.97685,
1656159756.0,40.1042,,5.97222,
1656159758.0,,,5.98148,
1656159760.0,40.1519,,6.15278,0.0046296
1656159762.0,,,,0.0
1656159763.0,40.1042,,5.9213,
1656159765.0,,,5.97685,
1656159767.0,,,5.99074,
1656159769.0,,,,0.0046296
1656159770.0,,,6.05093,
1656159772.0,,,6.19907,
1656159774.0,,,6.0463,0.0
1656159777.0,,,5.95833,
1656159779.0,,,6.06482,
1656159780.0,,,,0.0046296
1656159781.0,,,6.11574,
1656159783.0,,,,0.0
1656159784.0,,,6.03704,
1656159786.0,,,6.08333,
1656159788.0,,,6.01389,
1656159790.0,,,6.12963,
1656159793.0,,,6.07407,
1656159795.0,,,5.96759,
1656159797.0,40.0564,,6.01389,
1656159800.0,40.1042,,5.97685,
1656159802.0,40.0564,,6.11574,
1656159803.0,,,,0.0046296
1656159804.0,40.1042,,6.08796,
1656159806.0,40.0564,,6.06482,
1656159808.0,,,,0.0
1656159809.0,40.1042,,6.02778,
1656159811.0,,,5.99074,
1656159813.0,,,6.08333,
1656159816.0,,,6.11574,
1656159818.0,,,5.97222,
1656159820.0,,,6.00463,
1656159822.0,,,,0.0046296
1656159823.0,,,6.03704,
1656159824.0,,,,0.0
1656159825.0,,,6.06944,
1656159827.0,,,5.97222,
1656159829.0,,,5.93518,0.0046296
1656159832.0,,,6.0,
1656159834.0,,,5.95833,
1656159836.0,,,6.06018,0.0
1656159838.0,,,6.13889,
1656159841.0,,,6.01852,
1656159843.0,,,6.08333,
1656159845.0,,,5.99537,
1656159847.0,,,,0.0046296
1656159848.0,39.6267,,6.06944,
1656159850.0,40.3429,,6.07407,
1656159852.0,,,,0.0
1656159853.0,39.9132,,6.01389,
1656159855.0,40.1042,,6.02315,
1656159859.0,,,6.0,
1656159861.0,,,,0.0046296
1656159862.0,,,6.12963,
1656159863.0,,,,0.0
1656159864.0,,,6.10648,
1656159865.0,,,,0.0046296
1656159866.0,,,6.09722,
1656159868.0,,,6.06482,0.0
1656159871.0,,,6.12963,
1656159873.0,38.6241,,6.03704,
1656159875.0,39.7222,,6.06482,0.0046296
1656159877.0,,,,0.0
1656159878.0,39.3403,,5.98148,
1656159880.0,39.388,,6.12963,
1656159882.0,,,6.14352,
1656159885.0,,,5.90278,
1656159887.0,,,5.97222,
1656159892.0,,,6.03704,
1656159894.0,,,6.2963,
1656159896.0,,,6.17593,
1656159899.0,39.4358,,6.10648,
1656159900.0,,,,0.0046296
1656159901.0,,,6.06944,
1656159903.0,39.388,,6.02778,
1656159905.0,,,,0.0
1656159906.0,39.4358,,6.0463,
1656159908.0,39.388,,5.97222,
1656159910.0,38.7674,,5.94907,
1656159913.0,39.197,,6.15278,
1656159915.0,39.3403,,6.11111,
1656159917.0,39.388,,6.00463,
1656159920.0,,,6.20833,
1656159922.0,,,6.09722,
1656159924.0,39.4358,,5.99537,
1656159926.0,39.388,,6.18982,0.0046296
1656159928.0,,,,0.0
1656159929.0,,,6.05093,
1656159931.0,,,5.97685,
1656159933.0,,,6.02778,
1656159935.0,,,6.18056,
1656159938.0,,,6.08796,
1656159940.0,,,6.16667,
1656159941.0,,,,0.0046296
1656159942.0,,,6.0,
1656159944.0,39.3403,,5.99074,0.0
1656159947.0,39.2448,,5.96759,
1656159949.0,,,5.95833,
1656159951.0,,,6.19907,0.0046296
1656159953.0,,,,0.0
1656159954.0,,,6.01852,
1656159956.0,,,6.07407,
1656159958.0,,,6.14352,
1656159960.0,39.197,,6.02778,
1656159963.0,,,6.09722,
1656159965.0,,,6.23611,
1656159968.0,39.1493,,6.15278,
1656159970.0,,,6.18518,
1656159971.0,,,,0.0046296
1656159972.0,,,6.11574,
1656159974.0,39.1016,,6.06944,0.0
1656159977.0,,,6.0463,
1656159979.0,,,5.98148,
1656159980.0,,,,0.0046296
1656159981.0,,,5.90741,
1656159983.0,,,5.94444,0.0
1656159986.0,,,6.02778,
1656159988.0,,,6.04167,
1656159991.0,,,6.13426,
1656159993.0,39.0061,,6.16667,
1656159995.0,39.1016,,5.96759,
1656159998.0,39.0061,,5.93056,
1656159999.0,,,,0.0046296
1656160000.0,,,5.91204,
1656160001.0,,,,0.0
1656160002.0,,,5.99537,
1656160004.0,,,6.05093,
1656160007.0,,,6.17593,
1656160009.0,,,6.09259,
1656160011.0,,,6.22685,
1656160014.0,,,6.21296,
1656160015.0,,,,0.0046296
1656160016.0,,,6.23611,
1656160017.0,,,,0.0
1656160018.0,,,6.08796,
1656160020.0,38.9583,,5.97222,
1656160023.0,,,5.96759,
1656160025.0,,,6.00463,
1656160026.0,,,,0.0046296
1656160027.0,,,5.94907,
1656160030.0,,,6.01852,
1656160031.0,,,,0.0
1656160032.0,,,5.96759,
1656160034.0,,,6.01389,
1656160036.0,,,6.02315,
1656160039.0,,,6.04167,
1656160041.0,,,6.01852,
1656160044.0,,,6.06482,
1656160046.0,,,6.09722,
1656160047.0,,,,0.0046296
1656160048.0,,,6.12037,
1656160050.0,,,6.11111,0.0
1656160053.0,38.9106,,6.02315,
1656160055.0,38.9583,,5.98148,0.0046296
1656160058.0,,,5.99074,
1656160059.0,,,,0.0
1656160060.0,38.9106,,6.02315,
1656160062.0,,,5.9537,
1656160064.0,,,6.18056,0.0046296
1656160066.0,,,,0.0
1656160067.0,,,6.08333,
1656160068.0,,,,0.0046296
1656160069.0,,,6.04167,
1656160071.0,,,6.06018,0.0
1656160073.0,,,,0.0046296
1656160074.0,,,6.09722,
1656160075.0,,,,0.0
1656160076.0,,,6.23611,
1656160078.0,,,6.13426,
1656160080.0,,,6.04167,
1656160083.0,,,6.21296,
1656160084.0,,,,0.0046296
1656160085.0,,,6.15278,
1656160087.0,,,6.13889,0.0
1656160090.0,,,6.01389,
1656160092.0,,,5.93518,
1656160094.0,,,6.02315,
1656160097.0,,,6.07407,
1656160099.0,,,6.04167,
1656160101.0,,,6.12963,
1656160103.0,,,6.08333,
1656160106.0,38.8628,,6.23611,
1656160108.0,,,6.15278,
1656160110.0,38.9106,,6.09722,
1656160113.0,38.8628,,5.93518,
1656160115.0,,,5.98148,
1656160117.0,,,5.9537,
1656160119.0,40.1997,,5.97222,
1656160121.0,,,,0.0046296
1656160122.0,38.6241,,6.10648,
1656160123.0,,,,0.0
1656160124.0,39.9609,,6.04167,
1656160126.0,38.4332,,6.08796,
1656160128.0,,,6.20833,
1656160131.0,38.3854,,6.00463,
1656160133.0,,,6.04167,
1656160135.0,,,5.97222,
1656160138.0,39.8177,,6.04167,
1656160140.0,39.8655,,6.0,
1656160142.0,,,6.01852,
1656160144.0,,,6.06944,
1656160147.0,,,6.01852,
1656160149.0,40.8681,,5.94907,
1656160150.0,,,,0.0046296
1656160151.0,,,6.21296,
1656160153.0,39.3403,,6.13889,0.0
1656160156.0,39.2448,,6.22222,
1656160158.0,,,6.00463,
1656160160.0,,,6.11574,
1656160162.0,,,,0.0046296
1656160163.0,39.0061,,6.05093,
1656160164.0,,,,0.0
1656160165.0,38.8628,,5.98148,
1656160166.0,,,,0.0046296
1656160167.0,39.9609,,5.96759,
1656160169.0,40.0564,,5.99074,0.0
1656160172.0,40.9158,,,
1656160174.0,41.1068,,6.15278,
1656160176.0,,,6.12037,
1656160179.0,40.1997,,5.93518,
1656160181.0,39.4358,,5.95833,
1656160183.0,,,6.06018,
1656160186.0,,,6.00463,
1656160188.0,,,6.18982,
1656160190.0,40.7726,,6.12037,
1656160192.0,39.1493,,6.11111,
1656160195.0,40.3906,,6.00463,
1656160196.0,,,,0.0046296
1656160197.0,,,6.02778,
1656160199.0,40.4384,,5.94907,0.0
1656160202.0,41.3932,,,
1656160204.0,41.1068,,5.86574,
1656160206.0,39.8177,,5.97685,
1656160209.0,,,6.14352,
1656160211.0,,,6.25463,
1656160213.0,,,6.08333,0.0046296
1656160215.0,,,,0.0
1656160216.0,,,6.01852,
1656160217.0,,,,0.0046296
1656160218.0,,,5.99537,
1656160220.0,,,5.95833,0.0
1656160223.0,,,6.01389,
1656160225.0,,,5.99074,
1656160226.0,,,,0.0046296
1656160227.0,,,6.00463,
1656160229.0,,,6.10648,0.0
1656160231.0,,,,0.0046296
1656160233.0,,,,0.0
1656160234.0,,,6.09722,
1656160236.0,39.7222,,6.0463,
1656160238.0,,,,0.0046296
1656160239.0,39.8177,,5.99537,
1656160240.0,,,,0.0
1656160241.0,39.7222,,5.95833,
1656160243.0,,,6.05093,
1656160246.0,,,6.15278,
1656160248.0,,,6.18518,
1656160250.0,,,6.01389,
1656160252.0,,,6.06482,
1656160255.0,38.4332,,6.11574,
1656160257.0,38.3854,,6.02778,
1656160259.0,,,,0.0046296
1656160260.0,,,5.92593,
1656160261.0,,,,0.0
1656160262.0,,,6.01389,
1656160264.0,,,5.94907,
1656160266.0,,,5.99074,
1656160269.0,,,6.08796,
1656160271.0,,,6.02778,
1656160273.0,37.1918,,6.01389,
1656160276.0,35.9028,,6.06018,
1656160277.0,,,,0.0046296
1656160278.0,35.855,,6.12037,
1656160280.0,35.9028,,6.0,0.0
1656160283.0,36.7622,,6.08796,
1656160285.0,,,6.03704,
1656160287.0,,,6.02315,
1656160290.0,,,6.15278,
1656160292.0,,,6.00463,
1656160294.0,,,6.06482,
1656160297.0,,,5.99537,
1656160299.0,35.5208,,6.09259,
1656160300.0,,,,0.0046296
1656160301.0,,,5.9537,
1656160303.0,,,5.99537,0.0
1656160306.0,,,6.14352,
1656160308.0,36.3325,,6.0,
1656160310.0,36.5712,,6.04167,
1656160312.0,,,6.00463,0.0046296
1656160315.0,,,6.01852,
1656160316.0,,,,0.0
1656160317.0,36.3325,,6.12037,
1656160319.0,,,6.17593,
1656160321.0,,,6.08333,
1656160324.0,35.7595,,6.15741,
1656160326.0,35.1389,,6.14352,
1656160328.0,,,,0.0046296
1656160329.0,35.0911,,6.10648,
1656160330.0,,,,0.0
1656160331.0,35.1389,,6.06018,
1656160333.0,,,6.03704,
1656160335.0,,,6.0463,
1656160338.0,,,6.11574,
1656160340.0,,,6.18982,
1656160342.0,,,6.15278,
1656160344.0,,,6.18982,
1656160347.0,,,6.0463,
1656160349.0,,,6.04167,
1656160354.0,,,6.06018,
1656160356.0,,,6.12037,
1656160358.0,,,6.08796,
1656160361.0,,,6.01389,
1656160363.0,,,5.97685,
1656160365.0,,,6.11574,
1656160367.0,,,6.10648,
1656160370.0,,,6.17593,
1656160372.0,,,6.0463,
1656160377.0,,,6.04167,
1656160379.0,,,5.9537,
1656160383.0,35.1866,,6.18518,
1656160386.0,,,6.03704,
1656160388.0,,,5.94907,
1656160390.0,35.1389,,5.92593,
1656160393.0,35.1866,,6.08796,
1656160397.0,,,6.19907,
1656160400.0,,,6.25926,
1656160402.0,,,6.09722,
1656160405.0,,,6.27315,
1656160409.0,,,6.01852,
1656160412.0,,,5.9213,
1656160413.0,,,,0.0046296
1656160414.0,,,6.00463,
1656160416.0,35.1389,,6.15741,
1656160418.0,35.1866,,6.06482,0.0
1656160421.0,,,6.01389,
1656160425.0,,,5.96759,
1656160428.0,,,5.99074,
1656160430.0,,,6.02315,
1656160432.0,,,6.13426,
1656160437.0,,,6.06482,
1656160439.0,35.1389,,5.97222,
1656160441.0,,,,0.0046296
1656160442.0,35.1866,,5.99537,
1656160444.0,,,6.12037,
1656160445.0,,,,0.0
1656160446.0,,,6.0463,
1656160448.0,,,6.06018,0.0046296
1656160450.0,,,,0.0
1656160451.0,,,6.0,
1656160453.0,,,6.12963,
1656160455.0,,,6.13426,
1656160458.0,,,6.06018,
1656160460.0,,,6.12037,
1656160462.0,,,6.02315,
1656160465.0,,,6.01852,
1656160467.0,,,5.99537,
1656160469.0,,,6.03704,
1656160471.0,,,6.16204,
1656160474.0,36.3802,,6.05093,
1656160476.0,36.4757,,5.94907,
1656160478.0,36.8099,,5.97685,
1656160481.0,36.0938,,6.01852,
1656160483.0,36.046,,5.99537,
1656160485.0,,,6.03704,0.0046296
1656160488.0,,,6.10648,
1656160489.0,,,,0.0
1656160490.0,36.0938,,6.11574,
1656160492.0,36.046,,6.00463,
1656160494.0,36.0938,,6.22685,
1656160497.0,36.046,,6.01852,
1656160499.0,36.0938,,5.97222,
1656160502.0,,,6.08333,
1656160504.0,37.4306,,6.04167,
1656160506.0,,,5.99074,
1656160508.0,,,5.93056,
1656160511.0,35.8073,,6.16204,
1656160513.0,35.7595,,6.15278,
1656160515.0,,,6.12963,
1656160518.0,37.0486,,6.18518,
1656160520.0,35.5208,,6.20833,
1656160522.0,35.4253,,6.01389,
1656160525.0,,,6.08333,
1656160527.0,35.3776,,6.01852,
1656160529.0,,,6.18982,
1656160531.0,35.4253,,6.06482,
1656160534.0,,,6.02315,
1656160536.0,,,6.0463,
1656160538.0,,,5.97222,
1656160540.0,,,6.07407,0.0046296
1656160542.0,,,,0.0
1656160543.0,,,6.16204,
1656160545.0,,,6.06018,
1656160547.0,,,6.05093,
1656160550.0,34.7092,,,
1656160552.0,34.2318,,6.2037,
1656160554.0,,,6.16204,
1656160557.0,,,6.03704,
1656160559.0,33.0382,,6.12963,
1656160561.0,32.9905,,6.23148,
1656160563.0,,,5.94444,
1656160566.0,31.7969,,6.15278,
1656160568.0,30.3646,,6.19907,
1656160570.0,29.6484,,6.04167,
1656160572.0,,,6.16667,
1656160575.0,31.9878,,5.95833,
1656160577.0,32.0356,,6.07407,
1656160579.0,30.4123,,6.02778,
1656160582.0,30.3646,,6.11111,
1656160584.0,,,6.13426,
1656160586.0,28.8368,,6.11111,
1656160588.0,28.7413,,6.29167,
1656160591.0,,,5.92593,
1656160593.0,29.8394,,6.14352,
1656160595.0,28.5026,,6.06482,0.0046296
1656160597.0,,,,0.0
1656160598.0,28.4549,,6.06018,
1656160599.0,,,,0.0046296
1656160600.0,29.4575,,6.01389,
1656160601.0,,,,0.0
1656160602.0,29.553,,6.08796,
1656160604.0,,,6.2963,
1656160607.0,,,5.99074,
1656160608.0,,,,0.0046296
1656160609.0,29.4097,,6.12963,
1656160611.0,28.98,,5.91204,0.0
1656160614.0,28.5026,,6.28241,
1656160616.0,28.0252,,6.02778,
1656160618.0,29.1233,,6.01852,
1656160621.0,28.98,,6.19907,
1656160623.0,28.7413,,6.05093,
1656160625.0,28.8368,,6.09259,0.0046296
1656160627.0,,,,0.0
1656160628.0,,,6.15741,
1656160630.0,,,6.04167,
1656160632.0,,,6.09722,
1656160634.0,,,6.20833,0.0046296
1656160636.0,,,,0.0
1656160637.0,,,6.12037,
1656160639.0,,,6.02778,
1656160643.0,,,6.15278,
1656160646.0,,,6.07407,
1656160650.0,,,6.08796,
1656160653.0,,,6.02315,
1656160655.0,28.7413,,6.06482,
1656160657.0,,,6.17593,
1656160659.0,,,6.02778,
1656160662.0,,,6.12037,
1656160664.0,,,6.06482,
1656160666.0,,,6.0463,
1656160669.0,,,6.18056,
1656160671.0,,,6.02778,
1656160673.0,,,6.0,
1656160676.0,,,6.04167,
1656160677.0,,,,0.0046296
1656160678.0,,,6.08796,
1656160679.0,,,,0.0
1656160680.0,28.6936,,,
1656160682.0,,,6.0463,
1656160684.0,,,,0.0046296
1656160685.0,,,6.05093,
1656160687.0,,,6.11574,
1656160689.0,30.0304,,6.04167,0.0
1656160691.0,,,,0.0046296
1656160692.0,31.0807,,5.97222,
1656160694.0,31.1285,,6.00463,
1656160695.0,,,,0.0
1656160696.0,,,6.15741,
1656160698.0,32.0356,,5.97685,
1656160700.0,,,,0.0046296
1656160701.0,32.0833,,6.02315,
1656160702.0,,,,0.0
1656160703.0,30.5078,,6.09722,
1656160705.0,30.4123,,6.06482,
1656160708.0,,,6.01389,
1656160710.0,31.7491,,6.0463,
1656160712.0,31.7969,,6.06944,0.0046296
1656160714.0,,,,0.0
1656160715.0,,,6.2037,
1656160717.0,32.9905,,5.86574,
1656160719.0,34.375,,6.06482,
1656160721.0,,,,0.0046296
1656160722.0,,,6.06944,
1656160723.0,,,,0.0
1656160724.0,,,6.11111,
1656160726.0,,,6.05093,
1656160728.0,34.3273,,5.97685,
1656160731.0,32.7517,,6.20833,
1656160732.0,,,,0.0046296
1656160733.0,32.704,,6.2037,
1656160735.0,32.6563,,5.9213,0.0
1656160738.0,33.9931,,6.15741,
1656160740.0,32.4175,,5.99074,
1656160742.0,33.6589,,6.08333,
1656160744.0,33.7066,,6.02315,
1656160746.0,,,,0.0046296
1656160747.0,34.566,,6.06944,
1656160748.0,,,,0.0
1656160749.0,34.6137,,6.34722,
1656160752.0,,,6.07407,
1656160754.0,34.566,,6.09722,
1656160756.0,,,6.10648,
1656160757.0,,,,0.0046296
1656160758.0,32.9427,,6.12037,
1656160760.0,,,,0.0
1656160761.0,,,5.99074,
1656160763.0,,,6.03704,
1656160765.0,,,6.01389,
1656160767.0,,,6.0,
1656160770.0,34.0885,,6.02778,
1656160772.0,32.5608,,6.09722,
1656160774.0,33.8498,,5.99074,
1656160777.0,33.8976,,6.13889,
1656160778.0,,,,0.0046296
1656160779.0,,,6.08796,
1656160781.0,,,6.11574,0.0
1656160784.0,32.895,,6.30093,
1656160786.0,33.4679,,6.06018,
1656160788.0,,,6.22222,
1656160790.0,33.5156,,6.01389,0.0046296
1656160792.0,,,,0.0
1656160793.0,33.1814,,6.05093,
1656160795.0,32.6563,,6.10648,
1656160797.0,32.5608,,5.97685,
1656160800.0,,,6.29167,
1656160801.0,,,,0.0046296
1656160802.0,,,5.9537,
1656160804.0,,,6.15278,0.0
1656160806.0,,,,0.0046296
1656160807.0,,,6.01852,
1656160808.0,,,,0.0
1656160809.0,,,5.99537,
1656160811.0,,,6.05093,
1656160813.0,,,5.95833,
1656160816.0,,,6.15741,
1656160817.0,,,,0.0046296
1656160818.0,,,6.00463,
1656160820.0,,,5.98148,
1656160822.0,,,6.08796,0.0
1656160825.0,,,5.94907,
1656160827.0,,,6.13426,
1656160829.0,,,5.97222,
1656160831.0,,,6.06944,
1656160834.0,,,6.01852,
1656160836.0,,,6.06944,
1656160839.0,,,6.12963,
1656160841.0,,,6.16204,
1656160843.0,,,6.17593,
1656160846.0,,,6.26852,
1656160848.0,32.513,,6.03704,
1656160850.0,,,5.97222,
1656160853.0,,,6.0,
1656160855.0,,,6.03704,
1656160857.0,,,5.94444,
1656160859.0,,,6.18518,
1656160862.0,,,6.02778,
1656160864.0,,,6.11574,
1656160869.0,,,6.01852,
1656160871.0,,,5.97222,
1656160873.0,,,6.04167,
1656160875.0,,,5.99074,
1656160878.0,,,6.18982,
1656160880.0,,,6.03704,
1656160882.0,32.4653,,5.97685,
1656160885.0,,,6.22685,
1656160887.0,,,5.97222,
1656160889.0,,,6.23148,
1656160892.0,,,5.96759,
1656160893.0,,,,0.0046296
1656160894.0,,,6.13889,
1656160895.0,,,,0.0
1656160896.0,,,6.2037,
1656160898.0,,,5.98148,
1656160900.0,,,6.27778,
1656160902.0,,,,0.0046296
1656160903.0,,,6.01852,
1656160905.0,,,6.20833,
1656160906.0,,,,0.0
1656160907.0,,,6.00463,
1656160910.0,,,6.0463,
1656160912.0,,,6.05093,
1656160913.0,,,,0.0046296
1656160914.0,,,6.16667,
1656160916.0,,,6.01852,0.0
1656160919.0,,,6.0,
1656160921.0,33.8498,,6.06944,
1656160923.0,34.6615,,5.9537,
1656160925.0,34.8047,,6.13889,0.0046296
1656160927.0,,,,0.0
1656160928.0,,,6.06482,
1656160930.0,34.7092,,5.99537,
1656160932.0,,,6.18982,
1656160935.0,35.5686,,5.97222,
1656160937.0,35.6163,,6.08796,
1656160939.0,,,6.20833,
1656160941.0,35.5686,,6.03704,
1656160943.0,,,,0.0046296
1656160944.0,36.3802,,5.94444,
1656160946.0,36.4757,,6.00463,
1656160948.0,37.2873,,6.09722,0.0
1656160951.0,37.7648,,5.89815,
1656160953.0,,,6.02315,
1656160955.0,,,6.11111,0.0046296
1656160957.0,,,,0.0
1656160958.0,37.717,,5.99074,
1656160960.0,,,6.10648,
1656160962.0,,,6.17593,
1656160964.0,38.4332,,6.0463,
1656160967.0,38.6241,,5.93518,
1656160969.0,,,6.06482,
1656160971.0,37.2396,,6.08333,
1656160974.0,38.2899,,5.97222,
1656160976.0,,,5.99074,
1656160978.0,,,6.16204,
1656160981.0,,,6.12963,
1656160983.0,,,6.06018,
1656160985.0,36.6189,,6.09259,
1656160988.0,36.5234,,6.06018,
1656160990.0,36.4757,,6.05093,
1656160992.0,37.8125,,6.04167,
1656160995.0,36.237,,,
1656160997.0,37.4783,,6.18518,
1656160999.0,35.8073,,6.13889,
1656161002.0,,,6.02315,
1656161004.0,37.0964,,5.98148,
1656161006.0,37.1918,,6.19907,
1656161009.0,,,6.11111,
1656161011.0,,,6.12963,
1656161013.0,,,6.02315,
1656161016.0,,,6.06018,
1656161018.0,,,6.06482,
1656161020.0,37.0964,,5.97222,
1656161022.0,,,6.15278,
1656161025.0,,,6.0,
1656161027.0,,,6.01852,
1656161029.0,,,6.07407,
1656161031.0,37.0486,,6.01389,
1656161033.0,,,,0.0046296
1656161034.0,,,5.99537,
1656161035.0,,,,0.0
1656161036.0,,,6.09722,
1656161038.0,,,6.16204,
1656161041.0,37.0009,,6.08796,
1656161045.0,,,6.06482,
1656161047.0,36.9531,,6.05093,
1656161049.0,,,,0.0046296
1656161050.0,,,5.97685,
1656161051.0,,,,0.0
1656161052.0,,,6.07407,
1656161053.0,,,,0.0046296
1656161054.0,,,6.22685,
1656161056.0,36.8576,,6.11574,
1656161059.0,,,6.06482,
1656161060.0,,,,0.0
1656161061.0,36.8099,,6.02315,
1656161063.0,,,6.09259,
1656161068.0,36.7622,,6.06018,
1656161070.0,,,6.02778,
1656161072.0,,,6.06482,
1656161074.0,36.7144,,6.0463,0.0046296
1656161076.0,,,,0.0
1656161077.0,,,6.03704,
1656161079.0,36.6189,,6.02778,
1656161081.0,,,6.06482,
1656161084.0,,,6.03704,
1656161086.0,36.5712,,,
1656161088.0,,,6.07407,
1656161091.0,,,6.08333,
1656161093.0,36.5234,,6.07407,
1656161095.0,,,6.0,
1656161097.0,,,6.09722,
1656161100.0,36.4757,,6.05093,
1656161102.0,,,6.16204,
1656161105.0,,,5.99074,
1656161107.0,,,6.02778,
1656161109.0,,,6.03704,
1656161111.0,36.3802,,6.06018,
1656161114.0,,,6.08796,
1656161116.0,,,5.95833,
1656161118.0,,,6.03704,
1656161121.0,,,5.98148,
1656161123.0,36.3325,,5.95833,
1656161125.0,,,6.25463,
1656161128.0,,,5.99537,
1656161130.0,,,6.16204,
1656161131.0,,,,0.0046296
1656161132.0,,,6.18982,
1656161134.0,,,,0.0
1656161135.0,,,6.19907,
1656161137.0,,,6.2037,
1656161139.0,36.2847,,6.25463,
1656161141.0,,,6.14352,
1656161144.0,,,6.15278,
1656161146.0,,,6.0463,
1656161148.0,,,5.97685,
1656161151.0,,,6.0,
1656161153.0,,,5.9537,
1656161155.0,,,6.14352,
1656161157.0,,,6.12037,
1656161160.0,,,6.07407,
1656161161.0,,,,0.0046296
1656161162.0,,,6.01389,
1656161164.0,36.237,,6.0,0.0
1656161167.0,36.2847,,6.06018,
1656161169.0,,,6.07407,
1656161171.0,,,5.97222,
1656161174.0,,,5.97685,
1656161178.0,,,6.09259,
1656161181.0,,,6.10648,
1656161183.0,,,6.04167,
1656161185.0,,,6.0,
1656161187.0,,,6.11111,
1656161190.0,,,6.01852,
1656161192.0,,,6.19907,
1656161194.0,,,6.0463,
1656161196.0,,,,0.0046296
1656161197.0,,,6.03704,
1656161198.0,,,,0.0
1656161199.0,,,6.01852,
1656161201.0,,,6.02315,
1656161203.0,,,6.09722,
1656161206.0,,,6.00463,
1656161208.0,,,5.99074,
1656161210.0,,,5.95833,
1656161212.0,,,5.93056,
1656161215.0,,,6.12037,
1656161217.0,,,6.08333,
1656161219.0,,,6.20833,
1656161222.0,,,6.03704,
1656161224.0,,,6.07407,
1656161226.0,,,6.13426,
1656161228.0,,,6.03704,
1656161230.0,,,,0.0046296
1656161231.0,,,6.06482,
1656161232.0,,,,0.0
1656161233.0,36.237,,6.03704,
1656161235.0,36.2847,,6.10648,
1656161240.0,,,6.28241,
1656161242.0,,,6.22222,
1656161244.0,,,6.21296,
1656161247.0,35.1866,,6.0463,
1656161248.0,,,,0.0046296
1656161249.0,35.4253,,5.96759,
1656161250.0,,,,0.0
1656161251.0,35.9028,,6.11111,
1656161253.0,34.6615,,6.25926,
1656161256.0,36.046,,6.06018,
1656161258.0,,,5.96759,
1656161260.0,,,6.0,
1656161263.0,,,6.05093,
1656161265.0,,,6.19907,
1656161267.0,,,6.08796,
1656161270.0,,,6.09722,
1656161272.0,,,6.01852,
1656161274.0,,,5.96759,
1656161276.0,,,6.16667,
1656161279.0,35.9983,,6.03704,
1656161281.0,,,5.96759,
1656161283.0,,,6.20833,
1656161286.0,,,6.08796,
1656161288.0,35.9028,,6.07407,
1656161293.0,35.855,,5.99537,
1656161295.0,,,5.98148,
1656161297.0,,,6.04167,
1656161299.0,,,6.08333,0.0046296
1656161301.0,,,,0.0
1656161302.0,35.8073,,6.03704,
1656161304.0,,,6.06944,
1656161306.0,,,6.19907,
1656161309.0,35.7595,,6.2037,
1656161311.0,,,6.0463,
1656161313.0,,,6.05093,
1656161315.0,35.6641,,6.02315,
1656161318.0,,,5.97685,
1656161320.0,,,6.08796,
1656161322.0,,,6.0463,
1656161324.0,35.6163,,5.95833,
1656161327.0,,,5.98148,
1656161329.0,,,6.22685,
1656161331.0,,,6.06482,
1656161334.0,,,6.01852,
1656161336.0,35.5686,,6.08796,
1656161337.0,,,,0.0046296
1656161338.0,,,6.12963,
1656161340.0,,,,0.0
1656161341.0,,,6.04167,
1656161343.0,,,6.10648,
1656161344.0,,,,0.0046296
1656161345.0,,,5.95833,
1656161347.0,35.5208,,5.93518,0.0
1656161350.0,,,6.21296,
1656161352.0,,,6.13426,
1656161354.0,,,6.07407,
1656161356.0,,,,0.0046296
1656161357.0,,,5.97685,
1656161358.0,,,,0.0
1656161359.0,,,5.96759,
1656161361.0,,,6.16667,
1656161363.0,,,6.13889,0.0046296
1656161365.0,,,,0.0
1656161366.0,35.4253,,6.0463,
1656161367.0,,,,0.0046296
1656161368.0,35.5208,,5.98148,
1656161370.0,35.4253,,6.15278,0.0
1656161373.0,,,6.11574,
1656161375.0,,,5.94444,
1656161377.0,,,6.25926,
1656161379.0,,,6.04167,
1656161382.0,,,5.97222,
1656161384.0,,,6.00463,
1656161386.0,,,6.01389,
1656161389.0,,,5.97685,
1656161391.0,,,6.2037,
1656161393.0,,,6.18056,
1656161395.0,,,5.92593,
1656161398.0,,,6.10648,
1656161400.0,,,6.0463,
1656161402.0,,,6.02778,
1656161404.0,35.3776,,5.98148,
1656161406.0,,,,0.0046296
1656161407.0,,,6.01852,
1656161409.0,,,6.18056,0.0
1656161411.0,,,6.13426,
1656161414.0,,,6.01389,
1656161415.0,,,,0.0046296
1656161418.0,,,6.06018,0.0
1656161421.0,,,6.03704,
1656161423.0,,,6.05093,
1656161425.0,,,6.03704,
1656161428.0,,,6.02778,
1656161430.0,,,6.03704,
1656161432.0,,,6.13426,
1656161434.0,,,,0.0046296
1656161436.0,,,,0.0
1656161437.0,,,6.11111,
1656161438.0,,,,0.0046296
1656161439.0,,,6.0,
1656161441.0,,,5.9537,
1656161444.0,,,5.93056,
1656161445.0,,,,0.0
1656161446.0,,,6.04167,
1656161448.0,,,6.03704,0.0046296
1656161450.0,,,,0.0
1656161451.0,35.3299,,5.99537,
1656161453.0,35.3776,,5.96759,
1656161456.0,35.3299,,6.21296,
1656161458.0,35.3776,,6.12963,
1656161460.0,,,6.11111,
1656161463.0,35.3299,,6.17593,
1656161465.0,,,5.98148,
1656161467.0,,,6.02315,
1656161470.0,,,5.93518,
1656161471.0,,,,0.0046296
1656161472.0,,,6.18056,
1656161474.0,,,6.17593,0.0
1656161477.0,,,5.97222,
1656161479.0,,,6.03704,
1656161481.0,,,6.25926,0.0046296
1656161484.0,,,6.08796,
1656161485.0,,,,0.0
1656161486.0,,,5.97222,
1656161488.0,,,6.18982,
1656161491.0,,,6.09722,
1656161493.0,,,6.07407,
1656161495.0,,,6.04167,
1656161497.0,,,6.01852,
1656161500.0,,,5.98148,
1656161502.0,,,6.13426,
1656161504.0,,,6.00463,
1656161507.0,,,6.06018,
1656161509.0,,,5.97222,
1656161511.0,,,6.0463,
1656161513.0,,,6.03704,
1656161516.0,,,6.0463,
1656161517.0,,,,0.0046296
1656161518.0,,,6.0,
1656161520.0,,,,0.0
1656161521.0,35.2821,,6.18056,
1656161523.0,35.3299,,6.01852,
1656161525.0,35.2821,,5.98148,
1656161527.0,,,5.99537,
1656161530.0,35.3299,,6.14352,
1656161532.0,35.2821,,5.95833,
1656161534.0,,,6.07407,
1656161536.0,,,,0.0046296
1656161537.0,,,5.99074,
1656161538.0,,,,0.0
1656161539.0,,,6.07407,
1656161541.0,35.3299,,5.98148,
1656161543.0,35.2821,,5.97685,
1656161546.0,,,6.03704,
1656161548.0,,,6.15278,
1656161550.0,,,6.08796,0.0046296
1656161552.0,,,,0.0
1656161553.0,,,6.01852,
1656161554.0,,,,0.0046296
1656161555.0,,,6.0,
1656161556.0,,,,0.0
1656161557.0,,,6.21296,
1656161559.0,,,6.3287,
1656161561.0,,,,0.0046296
1656161562.0,,,6.08796,
1656161563.0,,,,0.0
1656161564.0,,,6.12037,
1656161566.0,34.375,,6.08333,
1656161569.0,32.704,,6.15741,
1656161571.0,,,5.99074,
1656161573.0,33.6111,,6.15278,
1656161576.0,34.3273,,6.02315,
1656161578.0,,,6.02778,
1656161580.0,,,6.13426,
1656161583.0,,,6.05093,
1656161585.0,34.2318,,6.04167,
1656161587.0,,,6.0,
1656161590.0,32.9905,,6.15278,
1656161592.0,32.6563,,6.03704,
1656161594.0,31.3672,,6.08796,
1656161596.0,,,6.11111,
1656161598.0,,,,0.0046296
1656161599.0,31.224,,5.9537,
1656161600.0,,,,0.0
1656161601.0,31.1285,,6.08796,
1656161603.0,30.9852,,6.22685,
1656161606.0,31.6059,,6.02315,
1656161608.0,31.7014,,6.10648,
1656161610.0,31.7969,,5.99537,
1656161613.0,31.8446,,6.19907,
1656161615.0,,,6.00463,
1656161617.0,,,6.20833,
1656161619.0,,,,0.0046296
1656161620.0,,,6.02315,
1656161621.0,,,,0.0
1656161622.0,30.6033,,6.04167,
1656161624.0,,,6.09259,
1656161626.0,,,6.31482,
1656161629.0,,,6.06482,
1656161631.0,,,6.12963,
1656161633.0,,,6.16204,
1656161636.0,,,5.96759,
1656161638.0,31.7969,,6.01852,
1656161640.0,,,6.06482,
1656161643.0,,,6.03704,
1656161645.0,,,6.02778,
1656161647.0,,,6.03704,0.0046296
1656161649.0,,,,0.0
1656161650.0,30.5078,,5.95833,
1656161652.0,30.3646,,6.06944,
1656161654.0,,,5.96759,
1656161657.0,30.1736,,6.31944,
1656161659.0,,,6.02778,
1656161661.0,30.2691,,6.06944,0.0046296
1656161663.0,,,,0.0
1656161664.0,30.1736,,5.93056,
1656161666.0,30.2691,,6.23611,
1656161667.0,,,,0.0046296
1656161668.0,30.1736,,5.96759,
1656161670.0,30.2691,,6.18056,
1656161672.0,,,6.11574,0.0
1656161674.0,,,,0.0046296
1656161675.0,,,6.09722,
1656161677.0,,,6.12037,0.0
1656161680.0,,,6.15278,
1656161682.0,,,6.01852,
1656161684.0,,,6.24537,0.0046296
1656161686.0,30.1736,,5.97222,0.0
1656161688.0,,,,0.0046296
1656161689.0,,,6.11111,
1656161690.0,,,,0.0
1656161691.0,,,6.0463,
1656161693.0,,,6.09259,
1656161696.0,,,6.03704,
1656161700.0,,,6.10648,
1656161702.0,,,,0.0046296
1656161703.0,,,6.00463,
1656161704.0,,,,0.0
1656161705.0,,,6.23148,
1656161707.0,,,5.97685,
1656161709.0,,,6.15278,
1656161712.0,,,6.08796,
1656161714.0,,,6.07407,
1656161716.0,,,6.06482,0.0046296
1656161718.0,,,,0.0
1656161719.0,,,6.02778,
1656161721.0,,,6.09259,
1656161723.0,,,6.02315,0.0046296
1656161725.0,,,,0.0
1656161726.0,30.2691,,6.16667,
1656161728.0,31.7014,,6.01389,
1656161730.0,32.7517,,6.05093,
1656161733.0,32.7995,,5.91204,
1656161735.0,,,6.32407,
1656161737.0,,,6.14352,
1656161740.0,,,6.13426,
1656161742.0,,,6.00463,
1656161744.0,33.7543,,6.06944,
1656161747.0,33.8498,,5.94907,
1656161749.0,,,6.30093,
1656161751.0,,,6.06018,
1656161754.0,34.8047,,6.09722,
1656161756.0,34.8524,,5.99537,
1656161760.0,34.8047,,6.13889,0.0046296
1656161762.0,,,,0.0
1656161763.0,35.7595,,5.97685,
1656161767.0,35.8073,,6.12963,
1656161770.0,34.184,,6.05093,
1656161772.0,35.4253,,6.00463,
1656161774.0,,,5.9537,0.0046296
1656161776.0,,,,0.0
1656161777.0,35.5208,,6.09722,
1656161779.0,33.8498,,6.31944,
1656161781.0,33.7543,,6.02778,
1656161784.0,35.1866,,5.98148,
1656161786.0,34.8524,,6.13889,
1656161788.0,35.7595,,6.13426,
1656161791.0,35.8073,,6.00463,
1656161793.0,,,6.11574,
1656161795.0,34.2318,,6.34722,
1656161797.0,34.1363,,6.02778,
1656161800.0,,,5.97222,
1656161802.0,35.4253,,6.12963,
1656161804.0,33.9453,,6.02778,
1656161806.0,33.8976,,6.0,
1656161809.0,,,6.19907,
1656161811.0,,,5.98148,
1656161813.0,,,6.08333,
1656161816.0,34.184,,6.00463,
1656161817.0,,,,0.0046296
1656161818.0,34.9479,,5.97222,
1656161820.0,34.6137,,6.23611,0.0
1656161822.0,,,,0.0046296
1656161823.0,33.2292,,5.98148,
1656161824.0,,,,0.0
1656161825.0,,,6.22685,
1656161827.0,34.7092,,6.08333,
1656161829.0,34.2318,,6.00463,
1656161832.0,32.9427,,6.28241,
1656161834.0,,,5.98148,
1656161836.0,,,6.0463,
1656161838.0,,,6.21296,
1656161840.0,,,,0.0046296
1656161841.0,,,6.02315,
1656161842.0,,,,0.0
1656161843.0,,,6.16667,
1656161844.0,,,,0.0046296
1656161845.0,,,6.0,
1656161847.0,33.2292,,5.95833,0.0
1656161850.0,34.2318,,6.09722,
1656161852.0,,,5.9537,
1656161854.0,35.3776,,6.05093,
1656161856.0,33.8976,,5.97222,
1656161858.0,33.8498,,6.28241,
1656161860.0,,,,0.0046296
1656161861.0,33.7543,,6.06018,
1656161863.0,,,5.9537,0.0
1656161868.0,33.8498,,6.12037,
1656161870.0,33.7543,,5.95833,
1656161873.0,,,6.18518,
1656161875.0,,,6.02315,
1656161877.0,,,6.06482,
1656161880.0,,,6.14352,
1656161881.0,,,,0.0046296
1656161882.0,,,6.01852,
1656161883.0,,,,0.0
1656161884.0,,,6.15741,
1656161887.0,,,6.04167,
1656161889.0,,,6.0,
1656161890.0,,,,0.0046296
1656161891.0,,,6.11574,
1656161893.0,,,5.9537,
1656161895.0,,,,0.0
1656161896.0,,,6.10648,
1656161898.0,,,6.06018,
1656161900.0,,,6.0,
1656161903.0,,,6.19907,
1656161905.0,,,6.01852,
1656161907.0,,,6.05093,
1656161910.0,,,6.08333,
1656161912.0,,,6.23148,
1656161914.0,,,6.05093,
1656161917.0,33.7066,,,
1656161919.0,33.7543,,6.11111,
1656161921.0,33.7066,,6.04167,
1656161924.0,,,6.14352,
1656161926.0,,,6.13889,
1656161928.0,,,6.12037,
1656161931.0,,,6.04167,
1656161933.0,,,6.06482,
1656161934.0,,,,0.0046296
1656161937.0,,,6.18056,0.0
1656161940.0,,,6.06482,
1656161942.0,,,6.14352,
1656161944.0,,,6.13889,
1656161947.0,,,6.12963,
1656161949.0,,,6.06018,
1656161951.0,,,6.05093,
1656161953.0,,,6.03704,
1656161955.0,,,6.07407,0.0046296
1656161957.0,,,,0.0
1656161958.0,,,6.18982,
1656161960.0,,,6.07407,
1656161962.0,,,6.00463,
1656161965.0,33.6589,,6.04167,
1656161967.0,,,6.02778,
1656161969.0,,,5.93518,0.0046296
1656161971.0,,,,0.0
1656161972.0,,,6.2037,
1656161974.0,,,6.06482,
1656161976.0,,,6.02778,
1656161979.0,,,6.05093,
1656161981.0,,,6.11574,
1656161983.0,,,6.03704,
1656161986.0,,,6.0463,
1656161988.0,,,6.09259,
1656161990.0,,,6.01389,0.0046296
1656161992.0,,,,0.0
1656161993.0,,,6.13889,
1656161995.0,,,5.97685,
1656161996.0,,,,0.0046296
1656161997.0,,,6.11111,
1656161999.0,,,6.15741,0.0
1656162002.0,,,6.06482,
1656162004.0,,,6.08796,
1656162006.0,,,6.06482,
1656162009.0,,,6.02315,
1656162011.0,,,6.04167,
1656162013.0,33.6111,,6.07407,
1656162016.0,33.6589,,5.96759,
1656162017.0,,,,0.0046296
1656162018.0,,,6.15741,
1656162020.0,33.6111,,6.02778,0.0
1656162023.0,,,5.97685,
1656162025.0,33.6589,,6.18982,
1656162027.0,33.6111,,6.06482,
1656162029.0,,,6.01852,
1656162032.0,,,6.02778,
1656162033.0,,,,0.0046296
1656162034.0,,,6.04167,
1656162035.0,,,,0.0
1656162039.0,,,5.99537,
1656162040.0,,,,0.0046296
1656162041.0,,,6.02315,
1656162042.0,,,,0.0
1656162043.0,,,6.0,
1656162045.0,,,6.21296,
1656162047.0,,,6.02315,
1656162050.0,,,6.02778,
1656162051.0,,,,0.0046296
1656162052.0,,,6.01852,
1656162054.0,,,,0.0
1656162055.0,,,6.04167,
1656162057.0,,,5.98148,
1656162059.0,,,6.09259,
1656162061.0,,,6.06482,
1656162064.0,,,6.06018,
1656162065.0,,,,0.0046296
1656162066.0,,,6.29167,
1656162067.0,,,,0.0
1656162068.0,,,5.92593,
1656162071.0,,,6.14352,
1656162073.0,,,6.00463,
1656162075.0,,,5.98148,
1656162077.0,,,6.22685,0.0046296
1656162079.0,,,,0.0
1656162080.0,,,5.99537,
1656162082.0,,,6.28241,
1656162084.0,,,6.0463,0.0046296
1656162086.0,,,,0.0
1656162087.0,33.5156,,5.94907,
1656162089.0,33.6111,,6.09722,
1656162091.0,33.5156,,6.02778,
1656162093.0,,,5.97222,
1656162096.0,,,6.16667,
1656162098.0,,,6.02315,
1656162100.0,,,5.99537,
1656162103.0,,,6.08796,
1656162105.0,,,5.98148,
1656162106.0,,,,0.0046296
1656162107.0,,,5.93518,
1656162109.0,,,,0.0
1656162110.0,,,6.24537,
1656162111.0,,,,0.0046296
1656162112.0,,,6.06018,
1656162113.0,,,,0.0
1656162114.0,,,6.05093,
1656162116.0,,,6.16204,
1656162118.0,,,6.00463,
1656162121.0,,,6.06482,
1656162123.0,,,6.18518,
1656162126.0,,,6.04167,
1656162128.0,,,6.07407,
1656162130.0,,,6.05093,
1656162132.0,,,6.02778,
1656162135.0,,,6.04167,
1656162137.0,,,6.18056,
1656162139.0,,,6.06482,
1656162141.0,,,6.01852,0.0046296
1656162143.0,,,,0.0
1656162144.0,,,5.96759,
1656162146.0,,,6.01852,
1656162148.0,,,6.16667,
1656162151.0,,,6.02778,
1656162153.0,,,6.08333,
1656162155.0,,,6.13426,
1656162157.0,,,6.01852,
1656162159.0,,,6.09722,
1656162161.0,,,,0.0046296
1656162162.0,,,6.0463,
1656162164.0,,,5.94907,
1656162166.0,,,,0.0
1656162167.0,,,6.08333,
1656162169.0,,,6.02315,
1656162171.0,,,6.07407,
1656162173.0,,,6.02315,
1656162176.0,33.4679,,6.01389,
1656162178.0,33.5156,,6.05093,
1656162180.0,33.4679,,6.0,
1656162182.0,,,,0.0046296
1656162183.0,,,6.02315,
1656162184.0,,,,0.0
1656162185.0,,,6.18518,
1656162187.0,,,5.97685,
1656162190.0,,,6.08796,
1656162191.0,,,,0.0046296
1656162192.0,,,6.00463,
1656162194.0,,,5.98148,0.0
1656162197.0,33.5156,,6.09722,
1656162199.0,33.4679,,6.01852,
1656162203.0,34.7092,,5.98148,
1656162206.0,34.9479,,6.12963,
1656162208.0,,,6.04167,
1656162210.0,35.9028,,5.92593,
1656162213.0,,,6.11574,
1656162215.0,,,6.17593,
1656162217.0,35.855,,6.04167,
1656162220.0,36.8099,,5.97685,
1656162222.0,38.2422,,5.87963,
1656162224.0,38.2899,,6.00463,
1656162226.0,38.2422,,5.94907,
1656162228.0,,,6.12037,
1656162231.0,39.9609,,6.02778,
1656162233.0,,,6.04167,
1656162235.0,,,6.20833,
1656162238.0,,,6.13426,
1656162240.0,,,6.02315,
1656162242.0,,,6.07407,
1656162245.0,39.9132,,6.06944,
1656162247.0,,,6.17593,
1656162249.0,41.25,,6.08333,
1656162251.0,,,6.02315,
1656162254.0,,,6.09259,
1656162255.0,,,,0.0046296
1656162256.0,,,6.16204,
1656162257.0,,,,0.0
1656162258.0,,,5.96759,
1656162260.0,39.9132,,6.00463,
1656162263.0,39.8177,,6.04167,
1656162264.0,,,,0.0046296
1656162265.0,,,6.06482,
1656162267.0,41.0113,,6.05093,
1656162269.0,,,,0.0
1656162270.0,,,6.23611,
1656162272.0,,,6.15278,
1656162274.0,40.1042,,6.04167,
1656162277.0,40.5339,,5.97222,
1656162279.0,38.8628,,6.09722,
1656162281.0,38.7674,,6.19907,
1656162283.0,,,,0.0046296
1656162284.0,38.9583,,6.10648,
1656162285.0,,,,0.0
1656162286.0,38.2899,,6.06944,
1656162288.0,,,6.15278,
1656162291.0,,,5.94907,
1656162293.0,,,6.06018,
1656162295.0,,,6.02315,
1656162298.0,39.7222,,5.97222,
1656162300.0,,,6.07407,
1656162301.0,,,,0.0046296
1656162302.0,38.1467,,6.23148,
1656162304.0,38.0512,,6.07407,0.0
1656162307.0,39.4835,,6.06482,
1656162309.0,,,6.15741,
1656162311.0,39.579,,6.0463,
1656162314.0,37.908,,6.01389,
1656162316.0,37.8125,,5.93056,
1656162319.0,37.908,,6.0463,
1656162321.0,37.8125,,6.00463,
1656162323.0,37.908,,6.19907,
1656162326.0,,,6.2037,
1656162328.0,37.8125,,6.02778,
1656162330.0,,,6.14352,
1656162333.0,,,6.11111,
1656162335.0,37.908,,6.06482,
1656162337.0,,,6.04167,
1656162340.0,37.8125,,6.25463,
1656162342.0,37.908,,6.14352,
1656162343.0,,,,0.0046296
1656162344.0,,,6.20833,
1656162346.0,,,6.06018,0.0
1656162349.0,37.8125,,6.05093,
1656162351.0,,,6.0463,
1656162353.0,,,6.04167,
1656162356.0,,,6.11111,
1656162358.0,,,5.98148,
1656162360.0,,,6.02315,0.0046296
1656162362.0,,,,0.0
1656162363.0,,,6.02778,
1656162364.0,,,,0.0046296
1656162365.0,,,5.99074,
1656162366.0,,,,0.0
1656162367.0,,,5.98148,
1656162369.0,,,6.0,
1656162371.0,,,,0.0046296
1656162372.0,,,6.08796,
1656162373.0,,,,0.0
1656162374.0,37.4783,,6.04167,
1656162376.0,,,,0.0046296
1656162377.0,36.6189,,6.11574,
1656162378.0,,,,0.0
1656162379.0,,,6.0,
1656162381.0,35.3776,,6.08796,
1656162383.0,,,6.2037,
1656162386.0,33.7543,,6.30093,
1656162388.0,33.7066,,6.12963,
1656162390.0,35.9028,,6.06482,
1656162393.0,37.0964,,5.99074,
1656162395.0,37.1918,,6.02778,
1656162397.0,35.5208,,6.12963,
1656162399.0,34.1363,,6.03704,0.0046296
1656162401.0,,,,0.0
1656162402.0,34.0885,,6.12037,
1656162404.0,,,6.04167,
1656162406.0,32.7995,,,
1656162408.0,,,6.28241,
1656162411.0,,,6.0,
1656162413.0,,,6.07407,
1656162415.0,,,6.06482,
1656162418.0,33.9453,,5.99074,
1656162420.0,,,6.10648,
1656162422.0,33.4679,,6.0463,
1656162424.0,33.7066,,6.09259,
1656162426.0,,,,0.0046296
1656162427.0,32.5608,,6.22685,
1656162428.0,,,,0.0
1656162429.0,,,6.08796,
1656162431.0,,,6.0463,
1656162434.0,31.3672,,6.08333,
1656162435.0,,,,0.0046296
1656162436.0,,,6.2037,
1656162438.0,,,6.01852,0.0
1656162440.0,32.322,,6.18518,
1656162442.0,32.4175,,6.12037,
1656162444.0,,,6.04167,
1656162446.0,,,6.12037,
1656162448.0,,,6.18518,
1656162450.0,32.4653,,6.02778,
1656162452.0,32.513,,6.15741,
1656162454.0,,,6.07407,
1656162456.0,,,6.04167,
1656162459.0,,,6.28241,
1656162460.0,,,,0.0046296
1656162461.0,,,6.01389,
1656162462.0,,,,0.0
1656162463.0,,,6.10648,
1656162465.0,,,6.05093,0.0046296
1656162467.0,,,,0.0
1656162468.0,,,6.10648,
1656162469.0,,,,0.0046296
1656162470.0,,,6.04167,
1656162472.0,,,6.09722,0.0
1656162474.0,,,,0.0046296
1656162475.0,,,6.02778,
1656162476.0,,,,0.0
1656162477.0,,,6.32407,
1656162479.0,32.4653,,6.04167,
1656162482.0,,,6.11574,
1656162484.0,,,6.02315,
1656162486.0,,,5.97685,
1656162488.0,,,,0.0046296
1656162489.0,,,6.02778,
1656162490.0,,,,0.0
1656162491.0,,,5.95833,
1656162493.0,,,6.16204,
1656162495.0,,,6.11111,
1656162498.0,32.4175,,5.97685,
1656162500.0,,,6.06944,
1656162502.0,,,6.0463,
1656162505.0,,,5.99074,
1656162507.0,,,6.18518,
1656162509.0,,,5.9537,
1656162512.0,,,6.15278,
1656162514.0,,,6.25463,
1656162516.0,,,6.01852,
1656162519.0,32.322,,,
1656162521.0,,,5.94907,
1656162523.0,,,6.18056,
1656162525.0,,,6.06944,
1656162528.0,,,6.02778,
1656162530.0,,,6.13889,
1656162531.0,,,,0.0046296
1656162532.0,33.7066,,6.12963,
1656162534.0,,,,0.0
1656162535.0,33.4679,,6.0463,
1656162537.0,,,6.13426,
1656162539.0,34.566,,5.95833,
1656162541.0,,,5.99074,
1656162544.0,32.7995,,6.43982,
1656162546.0,32.704,,6.03704,
1656162548.0,32.4653,,6.40741,
1656162551.0,32.4175,,6.01389,
1656162553.0,33.8976,,6.16204,
1656162555.0,33.9453,,6.08333,
1656162557.0,32.6563,,5.95833,
1656162560.0,33.4679,,6.07407,
1656162562.0,33.5156,,5.99537,
1656162564.0,33.6111,,6.31482,
1656162566.0,34.7092,,6.00463,
1656162568.0,,,,0.0046296
1656162569.0,36.0938,,6.03704,
1656162571.0,36.1415,,6.04167,
1656162573.0,33.8498,,6.2037,0.0
1656162576.0,33.4679,,6.08333,
1656162578.0,34.2318,,5.96759,
1656162580.0,35.3776,,5.97222,
1656162583.0,35.4253,,5.95833,
1656162585.0,35.5208,,6.13889,
1656162587.0,35.4253,,6.38426,
1656162589.0,,,5.99074,
1656162592.0,36.3325,,6.06482,
1656162594.0,36.3802,,6.00463,
1656162595.0,,,,0.0046296
1656162596.0,37.6693,,5.92593,
1656162598.0,37.4306,,,0.0
1656162601.0,35.3299,,6.17593,
1656162603.0,,,5.98148,
1656162605.0,,,5.86574,
1656162608.0,,,6.09722,
1656162610.0,,,6.04167,
1656162612.0,35.3776,,5.93056,
1656162614.0,,,,0.0046296
1656162615.0,,,6.08796,
1656162616.0,,,,0.0
1656162617.0,35.3299,,5.94444,
1656162619.0,35.3776,,6.20833,
1656162621.0,,,6.17593,
1656162623.0,,,,0.0046296
1656162624.0,,,6.01852,
1656162625.0,,,,0.0
1656162626.0,,,5.97685,
1656162628.0,,,5.95833,
1656162631.0,,,5.97222,
1656162633.0,,,6.05093,
1656162635.0,,,6.02315,
1656162637.0,,,5.99537,
1656162640.0,,,6.22222,
1656162642.0,,,6.03704,
1656162644.0,,,5.9537,
1656162646.0,,,6.07407,
1656162648.0,,,,0.0046296
1656162649.0,,,6.25,
1656162650.0,,,,0.0
1656162651.0,,,6.08333,
1656162653.0,,,6.02315,
1656162656.0,,,5.99537,
1656162658.0,,,6.13889,
1656162660.0,,,5.99537,
1656162662.0,,,6.02315,
1656162665.0,,,5.97685,
1656162667.0,,,6.14352,
1656162669.0,,,6.0463,
1656162671.0,,,6.0,
1656162674.0,,,6.14352,
1656162675.0,,,,0.0046296
1656162676.0,,,6.11574,
1656162678.0,,,6.00463,0.0
1656162680.0,,,,0.0046296
1656162681.0,,,6.0,
1656162682.0,,,,0.0
1656162683.0,,,6.02315,
1656162685.0,,,6.17593,
1656162687.0,,,6.12037,0.0046296
1656162689.0,,,,0.0
1656162690.0,35.3299,,5.99074,
1656162692.0,35.3776,,6.0,
1656162694.0,,,5.98148,
1656162697.0,,,6.04167,
1656162699.0,35.3299,,6.0,
1656162700.0,,,,0.0046296
1656162701.0,34.1363,,6.01852,
1656162703.0,33.9453,,6.2037,0.0
1656162706.0,35.0434,,6.11111,
1656162708.0,35.0911,,6.0,
1656162710.0,35.1389,,6.14352,
1656162713.0,35.0434,,6.22685,
1656162714.0,,,,0.0046296
1656162715.0,35.0911,,6.00463,
1656162717.0,33.5156,,5.99537,0.0
1656162720.0,33.3724,,6.25,
1656162722.0,34.2318,,6.05093,
1656162724.0,33.8976,,6.00463,
1656162727.0,34.3273,,6.11574,
1656162729.0,33.0382,,5.97222,
1656162730.0,,,,0.0046296
1656162731.0,34.1363,,6.17593,
1656162732.0,,,,0.0
1656162733.0,34.184,,6.06482,
1656162736.0,,,6.01389,
1656162737.0,,,,0.0046296
1656162738.0,34.2318,,6.19907,
1656162739.0,,,,0.0
1656162740.0,,,6.06018,
1656162742.0,32.7995,,6.0,
1656162745.0,,,6.03704,
1656162747.0,,,6.27315,0.0046296
1656162749.0,,,,0.0
1656162750.0,,,6.01389,
1656162751.0,,,,0.0046296
1656162752.0,,,6.00463,
1656162753.0,,,,0.0
1656162754.0,,,6.02315,
1656162756.0,,,6.00463,
1656162759.0,,,6.15741,
1656162761.0,32.895,,5.93056,
1656162763.0,32.7995,,6.0,
1656162766.0,32.895,,6.12963,
1656162768.0,,,5.95833,
1656162770.0,,,5.99537,
1656162773.0,,,6.38426,
1656162775.0,,,6.00463,
1656162779.0,,,6.0463,
1656162782.0,,,6.03704,
1656162783.0,,,,0.0046296
1656162784.0,,,6.02315,
1656162785.0,,,,0.0
1656162786.0,,,6.2037,
1656162788.0,,,6.01852,
1656162790.0,,,,0.0092593
1656162791.0,,,5.9537,
1656162792.0,,,,0.0
1656162793.0,,,6.27778,
1656162795.0,,,6.03704,
1656162797.0,,,6.06482,
1656162800.0,,,6.13426,
1656162802.0,32.9427,,6.0463,
1656162804.0,32.895,,6.01852,
1656162806.0,,,,0.0046296
1656162807.0,,,6.11574,
1656162808.0,,,,0.0
1656162809.0,,,5.99537,
1656162811.0,,,6.00463,
1656162813.0,,,6.15741,
1656162816.0,32.9427,,6.00463,
1656162818.0,,,6.02778,
1656162820.0,32.895,,6.06018,
1656162822.0,,,,0.0046296
1656162823.0,32.9427,,6.06944,
1656162824.0,,,,0.0
1656162825.0,32.895,,6.03704,
1656162827.0,32.9427,,6.23148,
1656162830.0,,,6.08796,
1656162832.0,,,6.04167,
1656162834.0,,,6.16667,
1656162837.0,,,6.08796,
1656162839.0,,,6.02778,
1656162841.0,,,,0.0046296
1656162842.0,,,6.09259,
1656162843.0,,,,0.0
1656162844.0,,,6.03704,
1656162845.0,,,,0.0046296
1656162846.0,,,5.99537,
1656162848.0,,,6.16667,0.0
1656162851.0,,,6.09259,
1656162853.0,,,6.05093,
1656162855.0,,,5.99537,
1656162858.0,,,6.25926,
1656162860.0,,,5.97685,
1656162862.0,,,6.0463,
1656162865.0,,,6.00463,
1656162867.0,,,5.93518,
1656162869.0,,,6.13426,
1656162871.0,,,6.03704,
1656162876.0,,,6.09722,
1656162878.0,,,6.05093,0.0046296
1656162880.0,,,,0.0
1656162881.0,,,6.15741,
1656162883.0,,,6.03704,
1656162885.0,,,6.01852,
1656162887.0,,,6.25463,
1656162890.0,,,6.06482,
1656162892.0,,,6.06944,
1656162894.0,,,6.06482,
1656162896.0,,,,0.0046296
1656162897.0,,,6.09259,
1656162898.0,,,,0.0
1656162899.0,,,6.08333,
1656162901.0,,,6.11111,0.0046296
1656162904.0,,,6.12037,
1656162906.0,,,6.14352,
1656162907.0,,,,0.0
1656162908.0,,,6.09722,
1656162910.0,,,6.01852,
1656162913.0,,,6.2037,
1656162915.0,,,6.09259,
1656162917.0,,,6.02315,
1656162920.0,,,6.18056,
1656162922.0,,,6.01389,
1656162923.0,,,,0.0046296
1656162924.0,,,6.03704,
1656162926.0,,,6.22685,0.0
1656162928.0,,,,0.0046296
1656162929.0,,,5.99074,
1656162930.0,,,,0.0
1656162931.0,,,6.0463,
1656162933.0,,,6.18056,
1656162936.0,,,6.07407,
1656162938.0,,,6.09259,
1656162940.0,,,6.04167,
1656162942.0,,,6.09259,
1656162945.0,,,6.00463,
1656162946.0,,,,0.0046296
1656162947.0,,,6.10648,
1656162948.0,,,,0.0
1656162949.0,,,6.29167,
1656162952.0,,,6.00463,
1656162954.0,,,6.01852,
1656162956.0,,,6.36111,
1656162958.0,,,6.02315,
1656162961.0,,,6.18056,
1656162963.0,,,5.99074,
1656162964.0,,,,0.0046296
1656162965.0,,,6.02315,
1656162967.0,,,6.14352,0.0
1656162970.0,,,6.04167,
1656162972.0,,,6.07407,
1656162974.0,,,5.98148,
1656162976.0,,,,0.0046296
1656162977.0,,,6.11111,
1656162978.0,,,,0.0
1656162979.0,,,6.0463,
1656162981.0,34.0885,,6.0,0.0046296
1656162983.0,,,,0.0
1656162984.0,34.4227,,,
1656162986.0,34.4705,,6.04167,
1656162987.0,,,,0.0046296
1656162988.0,,,6.19907,
1656162991.0,,,6.17593,
1656162992.0,,,,0.0
1656162993.0,34.4227,,6.0463,
1656162995.0,,,5.97685,
1656162998.0,,,6.21296,
1656163000.0,34.375,,6.34722,
1656163003.0,34.3273,,6.03704,
1656163005.0,,,6.02315,
1656163007.0,,,6.06018,
1656163009.0,34.2318,,6.03704,
1656163011.0,34.184,,6.12037,
1656163014.0,,,6.0463,
1656163016.0,,,6.0,
1656163018.0,34.1363,,6.08796,
1656163021.0,,,6.09722,
1656163022.0,,,,0.0046296
1656163023.0,34.0885,,6.08796,
1656163024.0,,,,0.0
1656163025.0,,,6.01389,
1656163027.0,,,,0.0046296
1656163028.0,,,5.99537,
1656163029.0,,,,0.0
1656163030.0,,,6.13889,
1656163031.0,,,,0.0046296
1656163032.0,33.9931,,6.03704,
1656163034.0,,,6.09259,0.0
1656163036.0,,,,0.0046296
1656163037.0,,,5.99537,
1656163038.0,,,,0.0
1656163039.0,,,6.04167,
1656163042.0,,,6.13889,
1656163044.0,,,5.98148,
1656163046.0,33.9453,,5.97222,
1656163048.0,,,6.18982,
1656163051.0,,,6.04167,
1656163053.0,,,5.95833,
1656163055.0,33.8976,,6.01852,0.0046296
1656163058.0,,,6.14352,
1656163059.0,,,,0.0
1656163060.0,,,6.06944,
1656163062.0,,,5.97222,
1656163065.0,,,6.12963,
1656163067.0,,,6.06482,
1656163069.0,33.8498,,6.23611,
1656163071.0,,,6.06018,
1656163074.0,,,6.06482,
1656163078.0,35.0911,,6.13426,
1656163081.0,33.4679,,5.97685,
1656163083.0,33.4201,,6.26852,
1656163085.0,,,6.00463,
1656163087.0,,,5.96759,
1656163089.0,,,,0.0092593
1656163090.0,,,6.18982,
1656163091.0,,,,0.0
1656163092.0,33.9931,,5.97222,
1656163094.0,34.7092,,6.0463,
1656163099.0,,,6.0,
1656163101.0,33.4679,,5.97685,
1656163103.0,34.4705,,6.05093,
1656163106.0,35.5208,,6.06944,
1656163108.0,33.9453,,6.13889,
1656163110.0,35.1866,,6.01852,
1656163112.0,33.5156,,6.07407,0.0046296
1656163114.0,,,,0.0
1656163115.0,33.2769,,6.14352,
1656163117.0,33.2292,,6.04167,
1656163119.0,,,6.16204,
1656163121.0,34.7092,,5.99537,
1656163124.0,33.0382,,6.22222,
1656163126.0,32.9905,,6.08333,
1656163128.0,33.1337,,6.06944,
1656163130.0,34.3273,,5.99074,
1656163133.0,,,6.12963,
1656163135.0,35.3776,,6.06944,
1656163137.0,35.4253,,6.09259,
1656163140.0,,,6.06482,
1656163141.0,,,,0.0046296
1656163142.0,33.7066,,6.13426,
1656163144.0,33.6589,,6.04167,0.0
1656163147.0,33.6111,,6.03704,
1656163149.0,35.0434,,6.14352,
1656163151.0,34.7092,,6.03704,
1656163154.0,34.2318,,6.02778,
1656163156.0,34.566,,6.11574,
1656163158.0,,,6.01389,
1656163160.0,35.5686,,5.97685,
1656163163.0,35.2821,,5.98148,
1656163165.0,33.6589,,6.11574,
1656163168.0,35.0434,,6.00463,
1656163170.0,34.9479,,5.97222,
1656163172.0,33.4201,,6.23148,
1656163175.0,34.4705,,6.11111,
1656163177.0,33.0382,,6.00463,
1656163179.0,34.4227,,6.15741,
1656163181.0,34.4705,,5.97222,
1656163183.0,,,6.18056,
1656163186.0,35.6163,,6.0,
1656163187.0,,,,0.0046296
1656163188.0,35.2821,,6.06018,
1656163190.0,33.6589,,6.18982,0.0
1656163193.0,33.6111,,6.19907,
1656163195.0,34.6615,,6.00463,
1656163197.0,33.4679,,6.18982,
1656163200.0,33.4201,,6.09259,
1656163202.0,33.4679,,6.01389,
1656163204.0,,,6.02315,
1656163206.0,,,5.95833,
1656163209.0,,,6.18056,
1656163211.0,,,6.15278,
1656163213.0,34.8524,,5.9537,
1656163216.0,34.9002,,5.95833,
1656163218.0,33.1814,,6.16667,
1656163221.0,34.566,,6.08796,
1656163223.0,34.6137,,5.97685,
1656163225.0,,,6.02778,0.0046296
1656163227.0,,,,0.0
1656163228.0,35.6641,,6.05093,
1656163229.0,,,,0.0046296
1656163230.0,33.9453,,5.99074,
1656163232.0,35.2821,,6.06018,0.0
1656163235.0,33.6111,,6.06944,
1656163237.0,33.5156,,5.98148,
1656163239.0,33.6111,,6.17593,
1656163241.0,,,6.04167,
1656163244.0,,,5.95833,
1656163246.0,34.9479,,6.28241,
1656163248.0,,,6.06482,
1656163251.0,,,6.01852,
1656163253.0,,,6.16667,
1656163254.0,,,,0.0046296
1656163255.0,,,6.08796,
1656163257.0,,,,0.0
1656163258.0,35.9028,,5.92593,
1656163260.0,34.3273,,6.06944,
1656163262.0,34.2318,,6.22685,
1656163264.0,,,5.96759,
1656163266.0,34.6137,,6.16204,
1656163269.0,33.9453,,6.23148,
1656163271.0,,,6.04167,
1656163273.0,,,5.99537,
1656163276.0,,,6.26852,
1656163278.0,,,6.02315,
1656163280.0,,,6.11574,
1656163282.0,,,6.16204,
1656163285.0,,,5.93518,
1656163287.0,,,6.08333,
1656163289.0,,,5.98148,
1656163291.0,34.2318,,6.10648,
1656163294.0,33.6589,,6.09722,
1656163295.0,,,,0.0046296
1656163296.0,33.2769,,6.06018,
1656163298.0,,,6.31482,0.0
1656163301.0,,,6.22685,
1656163303.0,,,5.97222,
1656163305.0,,,6.12963,
1656163307.0,34.7092,,6.12037,
1656163310.0,34.8047,,5.99074,
1656163312.0,33.1337,,6.24537,
1656163314.0,34.1363,,6.09722,
1656163317.0,33.5156,,6.00463,
1656163319.0,33.6111,,6.06018,
1656163321.0,35.0911,,6.24537,
1656163323.0,35.1866,,5.98148,
1656163326.0,33.4679,,6.15278,
1656163328.0,33.4201,,6.08796,
1656163330.0,,,6.02315,
1656163332.0,34.9002,,5.9537,
1656163335.0,,,6.25,
1656163337.0,34.566,,6.02315,
1656163339.0,33.6589,,6.01389,
1656163342.0,32.704,,5.99074,
1656163343.0,,,,0.0046296
1656163344.0,,,6.07407,
1656163346.0,33.6589,,5.97222,0.0
1656163349.0,33.7066,,6.14352,
1656163351.0,35.1866,,6.01389,
1656163352.0,,,,0.0046296
1656163353.0,34.7092,,5.93518,
1656163355.0,33.1337,,6.36574,0.0
1656163358.0,33.0382,,5.95833,
1656163360.0,33.1337,,6.34259,
1656163362.0,33.0382,,5.9537,
1656163365.0,34.4705,,5.97685,
1656163367.0,34.375,,6.08333,
1656163368.0,,,,0.0046296
1656163369.0,33.7543,,6.01852,
1656163371.0,,,6.06482,0.0
1656163373.0,,,,0.0046296
1656163374.0,35.1866,,6.15278,
1656163375.0,,,,0.0
1656163376.0,35.3299,,6.04167,
1656163378.0,,,6.06482,0.0046296
1656163380.0,,,,0.0
1656163381.0,,,6.0463,
1656163383.0,,,5.94907,
1656163385.0,,,6.10648,
1656163387.0,,,6.01852,
1656163390.0,35.2821,,5.9537,
1656163392.0,,,6.04167,
1656163394.0,35.1866,,6.00463,
1656163397.0,34.8047,,6.02778,
1656163398.0,,,,0.0046296
1656163399.0,33.3724,,6.01389,
1656163400.0,,,,0.0
1656163401.0,35.7595,,5.93056,
1656163403.0,,,6.14352,
1656163406.0,35.8073,,6.02778,
1656163408.0,35.7595,,6.07407,
1656163410.0,35.8073,,6.26852,
1656163412.0,35.7595,,5.99537,
1656163414.0,,,5.94907,
1656163417.0,,,6.15741,
1656163419.0,34.0885,,6.04167,
1656163422.0,33.7543,,6.09259,
1656163424.0,,,6.05093,
1656163426.0,35.1389,,5.99537,
1656163429.0,36.046,,6.01852,
1656163431.0,,,6.13889,
1656163433.0,,,6.15741,
1656163436.0,34.375,,6.01852,
1656163440.0,,,6.0463,
1656163442.0,34.3273,,5.9537,
1656163445.0,34.375,,5.97685,
1656163447.0,34.3273,,6.05093,
1656163450.0,34.375,,6.01389,
1656163452.0,34.3273,,6.02778,
1656163454.0,34.375,,6.06944,
1656163457.0,35.6163,,6.05093,
1656163458.0,,,,0.0046296
1656163459.0,35.3776,,6.02778,
1656163461.0,33.7066,,6.17593,0.0
1656163464.0,,,6.0463,
1656163466.0,,,6.02315,
1656163468.0,,,6.18518,
1656163471.0,,,6.03704,
1656163472.0,,,,0.0046296
1656163473.0,,,6.00463,
1656163475.0,,,6.0,0.0
1656163477.0,33.7543,,6.07407,0.0046296
1656163479.0,,,,0.0
1656163480.0,,,6.01389,
1656163482.0,35.0434,,5.99074,
1656163484.0,33.5156,,6.15741,
1656163486.0,33.4679,,6.03704,
1656163489.0,,,6.11574,
1656163491.0,,,6.09722,
1656163493.0,,,6.01389,
1656163496.0,,,6.12963,
1656163498.0,33.3724,,6.31944,
1656163500.0,33.2769,,5.99537,
1656163505.0,,,6.04167,
1656163507.0,,,6.05093,
1656163509.0,34.566,,6.00463,
1656163512.0,33.6111,,6.18518,
1656163514.0,33.6589,,5.99074,
1656163515.0,,,,0.0046296
1656163516.0,33.7066,,5.94444,
1656163518.0,,,,0.0
1656163519.0,33.2292,,6.12963,
1656163521.0,32.2743,,6.05093,
1656163523.0,33.1814,,6.09722,
1656163526.0,,,6.18518,
1656163528.0,,,5.93056,
1656163530.0,,,6.08796,
1656163532.0,,,5.97222,
1656163535.0,34.1363,,6.2037,
1656163537.0,34.3273,,5.99537,
1656163542.0,35.3776,,6.11574,
1656163544.0,,,6.01389,
1656163546.0,33.7543,,6.02315,
1656163548.0,,,5.97685,
1656163551.0,,,6.2037,
1656163552.0,,,,0.0046296
1656163553.0,,,5.97222,
1656163554.0,,,,0.0
1656163555.0,35.0434,,6.14352,
1656163557.0,33.4679,,6.18518,
1656163560.0,34.6615,,6.04167,
1656163561.0,,,,0.0046296
1656163562.0,32.9427,,6.08333,
1656163564.0,34.0885,,6.06482,0.0
1656163566.0,,,5.94907,
1656163569.0,35.2821,,,
1656163570.0,,,,0.0046296
1656163571.0,,,6.02778,
1656163573.0,,,5.99074,0.0
1656163576.0,34.7092,,6.03704,
1656163578.0,33.1337,,6.08796,
1656163581.0,34.4227,,6.11111,
1656163583.0,,,6.00463,
1656163584.0,,,,0.0046296
1656163585.0,35.3776,,6.12963,
1656163587.0,34.2318,,5.97685,0.0
1656163590.0,33.7543,,6.0,
1656163591.0,,,,0.0046296
1656163592.0,32.4175,,6.13889,
1656163594.0,33.2769,,6.03704,0.0
1656163597.0,34.7092,,5.99074,
1656163599.0,,,6.12963,
1656163601.0,35.6163,,5.97685,
1656163603.0,35.6641,,5.95833,
1656163606.0,34.0885,,6.11574,
1656163608.0,33.4679,,6.18982,
1656163610.0,34.4705,,6.12037,
1656163613.0,34.8524,,6.21296,
1656163615.0,,,6.07407,
1656163617.0,,,5.95833,
1656163619.0,,,6.02315,
1656163622.0,35.6641,,6.13426,
1656163624.0,,,5.99074,
1656163626.0,,,6.11111,
1656163629.0,35.7595,,6.06482,
1656163631.0,35.6641,,5.93056,
1656163633.0,34.0885,,6.11574,
1656163636.0,,,6.14352,
1656163637.0,,,,0.0046296
1656163638.0,35.3299,,6.00463,
1656163640.0,35.3776,,6.02315,0.0
1656163643.0,,,6.06482,
1656163645.0,,,6.01852,
1656163647.0,36.2847,,6.15741,0.0046296
1656163649.0,,,,0.0
1656163650.0,,,6.02315,
1656163652.0,,,5.9537,
1656163654.0,,,6.11574,
1656163657.0,,,6.01852,
1656163659.0,,,6.01389,
1656163661.0,34.6615,,6.06018,0.0046296
1656163663.0,,,,0.0
1656163664.0,,,6.05093,
1656163666.0,,,6.01852,
1656163668.0,,,5.94907,0.0046296
1656163670.0,,,,0.0
1656163671.0,,,6.15741,
1656163672.0,,,,0.0046296
1656163673.0,,,6.07407,
1656163674.0,,,,0.0
1656163675.0,34.375,,6.0,
1656163678.0,34.3273,,6.10648,
1656163680.0,,,6.11111,
1656163682.0,35.5208,,5.99074,
1656163684.0,33.8976,,6.22685,0.0046296
1656163686.0,,,,0.0
1656163687.0,,,6.16667,
1656163688.0,,,,0.0046296
1656163689.0,,,5.98148,
1656163691.0,,,,0.0
1656163692.0,,,6.12963,
1656163694.0,,,6.06482,
1656163696.0,,,6.00463,
1656163698.0,,,6.13889,
1656163701.0,,,6.07407,
1656163703.0,,,6.04167,
1656163705.0,34.9002,,5.94907,
1656163708.0,33.6111,,6.02778,
1656163710.0,34.9479,,6.01389,
1656163712.0,,,5.9213,
1656163714.0,33.4201,,6.18518,0.0046296
1656163716.0,,,,0.0
1656163717.0,33.3724,,6.04167,
1656163718.0,,,,0.0046296
1656163719.0,33.7543,,6.0463,
1656163720.0,,,,0.0
1656163721.0,33.1814,,6.18518,
1656163724.0,32.9905,,6.15278,
1656163726.0,,,6.04167,
1656163728.0,,,6.33796,
1656163730.0,34.184,,6.0,
1656163733.0,32.7517,,6.11574,
1656163735.0,33.6111,,6.18982,
1656163737.0,35.1866,,5.97685,
1656163740.0,35.2821,,6.13889,
1656163741.0,,,,0.0046296
1656163742.0,33.6589,,6.01852,
1656163743.0,,,,0.0
1656163744.0,33.6111,,6.00463,
1656163747.0,,,6.16667,
1656163749.0,,,6.18056,
1656163751.0,,,6.01389,
1656163753.0,,,6.15278,
1656163755.0,,,,0.0046296
1656163756.0,,,6.06482,
1656163758.0,,,6.05093,
1656163760.0,,,6.20833,0.0
1656163763.0,,,6.13426,
1656163765.0,,,6.00463,
1656163767.0,,,5.97685,
1656163770.0,34.7092,,6.02778,
1656163772.0,35.1389,,5.9537,
1656163774.0,,,6.11574,
1656163777.0,33.4201,,6.29167,
1656163779.0,33.3724,,6.01389,
1656163781.0,34.184,,5.96759,
1656163783.0,33.2292,,6.07407,
1656163786.0,,,5.99537,
1656163787.0,,,,0.0046296
1656163788.0,34.6615,,6.02778,
1656163789.0,,,,0.0
1656163798.0,34.4705,,6.10648,
1656163799.0,33.6589,,6.08796,
1656163802.0,33.7066,,5.98148,
1656163804.0,34.9479,,6.13426,
1656163806.0,33.4679,,6.17593,
1656163809.0,33.2769,,6.07407,
1656163811.0,33.1814,,6.0,
1656163813.0,,,6.01852,
1656163815.0,,,5.92593,
1656163818.0,,,6.06018,
1656163820.0,33.0382,,6.02778,
1656163823.0,33.6589,,6.06482,
1656163825.0,,,6.09722,
1656163827.0,,,6.15278,
1656163830.0,35.2821,,5.90741,
1656163832.0,33.7066,,6.01389,
1656163834.0,,,6.25,
1656163836.0,,,5.93518,
1656163839.0,,,6.16204,
1656163841.0,,,6.10648,
1656163843.0,33.8498,,5.99074,
1656163846.0,33.4679,,6.33796,
1656163847.0,,,,0.0046296
1656163848.0,34.8524,,6.03704,
1656163850.0,,,,0.0
1656163853.0,34.9002,,6.18982,
1656163855.0,,,6.24537,
1656163857.0,,,5.99074,
1656163859.0,,,6.13889,
1656163862.0,35.855,,6.25,
1656163864.0,34.8524,,5.9537,
1656163866.0,34.2318,,6.10648,
1656163868.0,,,6.20833,
1656163871.0,34.3273,,5.9537,
1656163873.0,35.5208,,6.11574,
1656163875.0,34.0885,,6.04167,
1656163877.0,35.3776,,5.99537,
1656163880.0,,,6.01389,
1656163882.0,,,6.05093,
1656163884.0,,,6.03704,
1656163887.0,36.2847,,,
1656163889.0,36.3325,,6.00463,
1656163891.0,34.8524,,6.07407,
1656163894.0,35.5686,,6.16204,
1656163896.0,34.4227,,6.13426,
1656163897.0,,,,0.0046296
1656163898.0,,,6.04167,
1656163900.0,,,6.02315,0.0
1656163902.0,,,,0.0046296
1656163903.0,,,6.06482,
1656163904.0,,,,0.0
1656163905.0,,,6.05093,
1656163907.0,,,6.13889,
1656163909.0,,,,0.0046296
1656163910.0,34.4705,,6.02315,
1656163911.0,,,,0.0
1656163912.0,,,5.94907,
1656163914.0,,,6.11574,
1656163917.0,,,6.03704,
1656163919.0,,,5.95833,
1656163921.0,,,6.2037,
1656163923.0,,,6.02778,
1656163925.0,,,,0.0046296
1656163926.0,,,6.17593,
1656163928.0,,,6.10648,
1656163930.0,,,6.04167,0.0
1656163933.0,,,6.02778,
1656163935.0,,,6.0,
1656163937.0,,,6.09259,0.0046296
1656163939.0,,,,0.0
1656163940.0,,,6.04167,
1656163941.0,,,,0.0046296
1656163942.0,,,6.08333,
1656163943.0,,,,0.0
1656163944.0,,,6.23148,
1656163946.0,,,6.00463,
1656163949.0,,,6.09722,
1656163951.0,,,6.10648,
1656163953.0,,,6.01852,
1656163955.0,34.4227,,6.0,
1656163958.0,34.4705,,6.29167,
1656163959.0,,,,0.0046296
1656163960.0,34.4227,,6.0463,
1656163962.0,,,5.97685,0.0
1656163964.0,,,6.01389,0.0046296
1656163966.0,,,,0.0
1656163967.0,,,6.01852,
1656163969.0,,,6.10648,
1656163971.0,,,6.09259,
1656163973.0,,,6.06944,0.0046296
1656163976.0,,,5.92593,
1656163978.0,,,6.02315,
1656163980.0,,,6.15741,0.0
1656163983.0,,,5.97685,
1656163985.0,,,5.99537,
1656163987.0,,,6.12037,
1656163989.0,,,6.12963,
1656163992.0,,,5.97685,
1656163994.0,,,6.12037,
1656163996.0,,,6.18056,
1656163999.0,,,6.01389,
1656164001.0,,,6.11574,
1656164003.0,,,6.02315,
1656164005.0,,,5.97222,
1656164008.0,,,6.18056,
1656164010.0,,,5.94444,
1656164012.0,,,6.0,
1656164014.0,,,6.15741,0.0046296
1656164016.0,,,,0.0
1656164017.0,,,6.05093,
1656164018.0,,,,0.0046296
1656164019.0,,,6.0463,
1656164021.0,,,5.99074,0.0
1656164024.0,,,6.11111,
1656164026.0,,,6.02778,
1656164028.0,,,5.99074,0.0046296
1656164030.0,,,,0.0
1656164031.0,,,5.99537,
1656164033.0,,,6.18518,
1656164035.0,,,6.0,
1656164038.0,,,6.12963,
1656164040.0,,,6.15741,
1656164042.0,,,5.99537,
1656164044.0,,,6.16204,
1656164047.0,,,6.04167,
1656164049.0,,,5.9537,
1656164051.0,,,6.22685,
1656164054.0,,,6.09722,
1656164056.0,,,6.06018,
1656164058.0,,,6.13426,
1656164061.0,,,6.09259,
1656164062.0,,,,0.0092593
1656164063.0,,,6.01852,
1656164064.0,,,,0.0
1656164065.0,,,6.11111,
1656164067.0,,,6.18982,
1656164069.0,,,6.03704,0.0046296
1656164071.0,,,,0.0
1656164072.0,34.375,,6.02778,
1656164074.0,,,6.0,
1656164076.0,,,,0.0046296
1656164077.0,34.4227,,6.21296,
1656164079.0,,,5.98148,
1656164080.0,,,,0.0
1656164081.0,34.375,,5.97222,
1656164083.0,,,6.15278,
1656164086.0,,,6.16204,
1656164088.0,,,6.01852,
1656164093.0,,,6.22685,
1656164095.0,34.4227,,6.09259,
1656164097.0,34.375,,6.02315,
1656164102.0,,,6.29167,
1656164104.0,,,6.08333,
1656164106.0,,,5.97222,
1656164109.0,,,5.95833,
1656164111.0,,,6.11111,
1656164112.0,,,,0.0046296
1656164113.0,,,5.92593,
1656164115.0,,,,0.0
1656164116.0,,,6.0463,
1656164118.0,,,6.11574,
1656164120.0,,,6.06944,
1656164123.0,,,6.00463,
1656164125.0,,,5.9537,
1656164127.0,,,6.22685,
1656164129.0,,,6.0463,
1656164132.0,,,5.93056,
1656164134.0,,,6.12963,
1656164136.0,,,6.06944,
1656164141.0,,,5.9537,
1656164143.0,,,6.15741,
1656164145.0,,,6.06482,
1656164148.0,,,6.01852,
1656164149.0,,,,0.0046296
1656164150.0,,,5.97685,
1656164151.0,,,,0.0
1656164152.0,,,6.09722,
1656164154.0,,,6.0463,0.0046296
1656164157.0,,,6.01852,
1656164158.0,,,,0.0
1656164159.0,,,6.17593,
1656164161.0,,,6.29167,
1656164163.0,,,5.99537,
1656164166.0,,,6.19907,
1656164167.0,,,,0.0046296
1656164168.0,,,6.16667,
1656164170.0,,,,0.0
1656164171.0,,,6.08796,
1656164173.0,,,5.95833,
1656164175.0,,,6.28241,
1656164177.0,,,6.04167,0.0046296
1656164179.0,,,,0.0
1656164182.0,,,6.06018,
1656164184.0,,,6.0,
1656164189.0,,,6.06018,
1656164191.0,,,6.25926,
1656164194.0,,,6.04167,
1656164196.0,,,5.95833,
1656164198.0,,,6.18056,
1656164201.0,,,6.01852,
1656164203.0,33.1814,,6.06482,
1656164205.0,33.1337,,6.03704,
1656164207.0,33.7543,,6.18056,
1656164210.0,34.2318,,6.20833,
1656164212.0,34.4227,,6.0463,
1656164214.0,34.4705,,6.02778,
1656164216.0,,,6.19907,
1656164219.0,32.9427,,5.97685,
1656164221.0,33.8498,,6.18056,
1656164223.0,,,,0.0046296
1656164224.0,,,6.0463,
1656164225.0,,,,0.0
1656164226.0,,,5.99074,
1656164228.0,33.8976,,6.08333,
1656164230.0,,,6.18518,
1656164233.0,33.8498,,6.07407,
1656164235.0,,,5.99537,
1656164237.0,33.8976,,6.29167,
1656164239.0,,,6.0,
1656164242.0,33.8498,,6.07407,
1656164243.0,,,,0.0046296
1656164244.0,33.8976,,6.13889,
1656164246.0,33.8498,,6.01852,0.0
1656164249.0,33.8976,,6.03704,
1656164251.0,33.8498,,5.97222,
1656164253.0,33.8976,,6.37037,
1656164256.0,,,6.05093,
1656164258.0,,,5.98148,
1656164260.0,,,6.05093,
1656164262.0,,,,0.0046296
1656164263.0,,,6.23611,
1656164264.0,,,,0.0
1656164265.0,,,6.00463,
1656164267.0,,,6.09722,0.0046296
1656164269.0,,,,0.0
1656164270.0,,,6.13426,
1656164272.0,,,5.97685,
1656164274.0,33.8498,,5.99537,
1656164276.0,,,6.07407,0.0046296
1656164278.0,,,,0.0
1656164279.0,,,6.02778,
1656164281.0,,,6.12963,
1656164283.0,,,6.08333,
1656164286.0,,,5.99537,
1656164287.0,,,,0.0046296
1656164288.0,33.7543,,6.12037,
1656164290.0,,,6.0463,0.0
1656164292.0,,,,0.0046296
1656164293.0,,,6.01852,
1656164295.0,,,6.09259,
1656164297.0,,,,0.0
1656164298.0,,,6.12037,
1656164300.0,,,5.99537,
1656164302.0,,,6.06482,
1656164304.0,,,6.22222,
1656164307.0,33.7066,,6.06482,
1656164309.0,,,6.03704,
1656164311.0,,,6.02315,0.0046296
1656164313.0,,,,0.0
1656164314.0,,,5.99537,
1656164315.0,,,,0.0046296
1656164316.0,,,6.06482,
1656164318.0,,,5.98148,0.0
1656164321.0,,,6.05093,
1656164323.0,,,6.14352,
1656164325.0,,,6.00463,
1656164327.0,,,5.93056,0.0046296
1656164329.0,,,,0.0
1656164330.0,,,6.20833,
1656164332.0,,,5.99537,
1656164334.0,33.6589,,5.94907,
1656164336.0,,,6.02315,0.0046296
1656164338.0,,,,0.0
1656164339.0,,,6.05093,
1656164341.0,,,6.24537,
1656164343.0,,,6.01852,
1656164346.0,,,6.06018,
1656164348.0,,,5.96759,
1656164350.0,,,6.0463,
1656164352.0,,,6.24537,
1656164354.0,,,,0.0046296
1656164355.0,,,6.05093,
1656164356.0,,,,0.0
1656164357.0,,,6.07407,
1656164359.0,,,6.09259,
1656164361.0,,,5.98148,
1656164364.0,33.6111,,5.99074,
1656164366.0,33.6589,,6.06482,
1656164368.0,,,6.05093,
1656164371.0,33.6111,,6.10648,
1656164373.0,,,6.18518,
1656164375.0,33.6589,,5.99074,
1656164377.0,,,,0.0046296
1656164378.0,33.6111,,6.06944,
1656164379.0,,,,0.0
1656164380.0,,,6.15741,
1656164382.0,,,6.0,
1656164384.0,,,5.99074,
1656164387.0,,,6.23148,
1656164389.0,,,6.03704,
1656164391.0,,,6.16667,
1656164394.0,,,6.08333,
1656164396.0,,,6.00463,
1656164398.0,,,6.09722,
1656164401.0,,,6.0463,
1656164403.0,,,6.16667,
1656164405.0,,,6.06018,
1656164410.0,,,5.97685,
1656164412.0,,,6.06018,
1656164414.0,,,6.02778,
1656164417.0,,,6.05093,
1656164419.0,33.5156,,6.02315,
1656164421.0,33.6111,,6.08333,
1656164424.0,33.5156,,5.94444,
1656164426.0,,,6.11111,
1656164428.0,,,6.15278,
1656164430.0,,,,0.0046296
1656164431.0,,,6.02778,
1656164432.0,,,,0.0
1656164433.0,,,5.9537,
1656164436.0,,,6.20833,
1656164438.0,,,6.03704,
1656164439.0,,,,0.0046296
1656164440.0,,,6.15741,
1656164442.0,,,,0.0
1656164443.0,,,6.10648,
1656164445.0,,,6.11111,
1656164446.0,,,,0.0046296
1656164447.0,,,6.09259,
1656164449.0,,,6.06944,0.0
1656164453.0,,,,0.0046296
1656164454.0,,,6.06018,
1656164456.0,,,6.01852,
1656164459.0,,,6.13889,
1656164460.0,,,,0.0
1656164461.0,,,6.08333,
1656164463.0,,,5.99074,
1656164465.0,,,6.0463,
1656164468.0,,,5.96759,
1656164470.0,,,6.01389,
1656164472.0,,,6.18518,0.0046296
1656164474.0,,,,0.0
1656164475.0,,,6.01389,
1656164477.0,,,5.97685,
1656164479.0,,,6.14352,
1656164482.0,,,6.06482,
1656164484.0,,,5.98148,
1656164486.0,,,6.10648,
1656164488.0,,,6.06018,
1656164491.0,,,6.0,
1656164493.0,,,6.12037,
1656164496.0,,,6.22222,
1656164498.0,,,6.02315,
1656164500.0,,,6.06482,
1656164502.0,,,,0.0046296
1656164503.0,,,6.02778,
1656164504.0,,,,0.0
1656164505.0,,,6.12963,
1656164507.0,,,6.0463,
1656164509.0,33.4679,,6.02778,
1656164511.0,,,,0.0046296
1656164512.0,,,6.18982,
1656164513.0,,,,0.0
1656164514.0,,,6.04167,
1656164517.0,,,5.99074,
1656164519.0,,,6.17593,
1656164520.0,,,,0.0046296
1656164521.0,,,5.99537,
1656164523.0,,,6.18982,0.0
1656164526.0,,,6.05093,
1656164528.0,,,6.03704,
1656164530.0,,,6.12963,
1656164532.0,,,6.02315,
1656164535.0,,,5.99537,
1656164537.0,,,6.05093,
1656164539.0,,,6.06018,
1656164542.0,,,6.34259,
1656164544.0,,,6.04167,
1656164546.0,,,6.01852,
1656164549.0,,,6.02778,
1656164551.0,,,5.9537,
1656164553.0,,,6.22222,
1656164555.0,,,6.07407,
1656164558.0,,,5.99074,
1656164560.0,,,6.18518,
1656164562.0,,,6.02778,
1656164564.0,,,5.98148,
1656164569.0,,,6.19907,
1656164572.0,33.2769,,6.01852,
1656164574.0,34.6137,,6.00463,
1656164576.0,,,6.10648,
1656164578.0,,,6.01852,
1656164580.0,,,,0.0046296
1656164581.0,,,6.02315,
1656164582.0,,,,0.0
1656164583.0,33.8976,,6.09722,
1656164585.0,33.9931,,5.97222,
1656164587.0,34.1363,,6.25,
1656164589.0,,,,0.0046296
1656164590.0,35.3299,,5.99537,
1656164591.0,,,,0.0
1656164592.0,33.7066,,6.2037,
1656164594.0,,,6.06944,
1656164596.0,,,6.01389,0.0046296
1656164598.0,,,,0.0
1656164599.0,34.9479,,6.16667,
1656164601.0,35.2821,,6.0463,
1656164603.0,,,6.06944,
1656164606.0,,,6.05093,
1656164608.0,33.5156,,6.13426,
1656164610.0,,,6.02315,
1656164612.0,34.8524,,6.02778,
1656164615.0,34.9002,,6.0,
1656164617.0,,,6.06018,
1656164618.0,,,,0.0046296
1656164619.0,33.2292,,6.05093,
1656164620.0,,,,0.0
1656164621.0,,,6.01389,
1656164623.0,33.3724,,5.99537,
1656164626.0,34.1363,,6.0,
1656164628.0,34.2318,,6.15278,
1656164630.0,35.0911,,5.93518,0.0046296
1656164632.0,,,,0.0
1656164633.0,35.3776,,6.13426,
1656164635.0,33.7543,,6.11574,
1656164638.0,33.4679,,6.0463,
1656164639.0,,,,0.0046296
1656164640.0,,,6.16667,
1656164641.0,,,,0.0
1656164642.0,33.4201,,6.0463,
1656164644.0,33.1814,,6.0,
1656164646.0,34.375,,6.04167,
1656164649.0,34.566,,5.99537,
1656164650.0,,,,0.0046296
1656164651.0,34.6137,,5.96759,
1656164653.0,34.8047,,6.16204,0.0
1656164656.0,33.9931,,6.01389,
1656164658.0,35.2821,,6.31944,
1656164660.0,33.7066,,6.25463,
1656164662.0,33.6589,,5.94907,
1656164665.0,33.5156,,6.31482,
1656164667.0,,,6.0463,
1656164669.0,,,6.23148,
1656164672.0,,,6.02315,
1656164674.0,34.9002,,,
1656164676.0,,,6.06482,
1656164678.0,,,6.2037,
1656164681.0,34.9479,,6.02778,
1656164683.0,,,6.02315,
1656164685.0,34.9002,,5.97222,
1656164688.0,,,6.09722,
1656164690.0,35.855,,6.12037,
1656164692.0,34.375,,6.01852,
1656164695.0,,,6.17593,
1656164696.0,,,,0.0046296
1656164697.0,,,6.06944,
1656164698.0,,,,0.0
1656164699.0,,,5.97222,
1656164701.0,,,6.02315,
1656164704.0,35.7595,,6.22222,
1656164706.0,35.8073,,6.13889,
1656164708.0,,,6.11111,
1656164711.0,,,6.00463,
1656164713.0,35.5208,,6.01852,
1656164715.0,34.0885,,6.06944,
1656164717.0,,,6.10648,
1656164720.0,35.3776,,6.03704,
1656164722.0,,,6.02778,
1656164725.0,,,5.99537,
1656164726.0,,,,0.0046296
1656164727.0,33.7543,,6.24537,
1656164729.0,35.1866,,6.06944,0.0
1656164732.0,,,5.93056,
1656164733.0,,,,0.0046296
1656164734.0,33.6111,,6.27778,
1656164736.0,34.9002,,6.09722,0.0
1656164739.0,,,6.0,
1656164741.0,,,6.04167,
1656164743.0,,,6.08333,
1656164745.0,,,6.27315,
1656164748.0,,,6.06944,
1656164750.0,,,6.0463,
1656164755.0,,,6.22222,
1656164757.0,34.8524,,6.24537,
1656164759.0,,,6.02778,
1656164761.0,,,,0.0046296
1656164762.0,,,5.99537,
1656164764.0,,,6.20833,
1656164765.0,,,,0.0
1656164766.0,,,5.98148,
1656164769.0,34.4705,,5.93518,
1656164771.0,34.184,,6.22685,
1656164773.0,,,6.0463,
1656164775.0,,,6.04167,
1656164778.0,35.5208,,6.06018,
1656164780.0,33.8976,,6.11111,
1656164782.0,,,5.97685,
1656164784.0,,,6.10648,
1656164787.0,,,6.01852,
1656164789.0,,,6.25463,
1656164791.0,,,6.06482,
1656164793.0,,,5.99537,
1656164796.0,,,6.11111,
1656164798.0,,,6.23611,
1656164800.0,,,6.04167,
1656164802.0,,,6.02315,
1656164805.0,,,6.07407,
1656164807.0,,,6.17593,
1656164809.0,,,,0.0046296
1656164810.0,,,6.01389,
1656164811.0,,,,0.0
1656164812.0,,,5.95833,
1656164814.0,,,6.09722,
1656164816.0,,,6.13426,
1656164819.0,33.7543,,6.09259,
1656164821.0,33.7066,,6.06482,
1656164823.0,33.5156,,6.24537,0.0092593
1656164825.0,,,,0.0
1656164826.0,34.7092,,6.06018,
1656164828.0,33.1814,,6.02778,
1656164829.0,,,,0.0046296
1656164830.0,33.1337,,6.14352,
1656164831.0,,,,0.0
1656164832.0,33.7066,,6.06944,
1656164835.0,33.7543,,6.06482,
1656164837.0,,,6.11574,
1656164839.0,32.704,,6.18518,
1656164841.0,33.5156,,6.2037,
1656164843.0,32.5608,,6.12037,0.0046296
1656164846.0,33.4201,,6.29167,
1656164847.0,,,,0.0
1656164848.0,32.4175,,5.94907,
1656164850.0,,,,0.0046296
1656164851.0,33.2769,,6.0,
1656164852.0,,,,0.0
1656164853.0,33.1814,,6.12963,
1656164855.0,,,6.04167,
1656164857.0,,,6.24537,
1656164860.0,34.7092,,5.99074,
1656164862.0,33.2292,,6.31944,
1656164864.0,34.375,,6.04167,
1656164867.0,,,6.01852,
1656164869.0,,,6.00463,
1656164871.0,33.9453,,6.0,
1656164873.0,34.0885,,6.09259,
1656164876.0,34.8524,,5.99537,
1656164878.0,33.5156,,5.9537,
1656164880.0,33.4679,,6.12963,0.0046296
1656164882.0,,,,0.0
1656164883.0,,,6.07407,
1656164885.0,34.8047,,5.93056,
1656164887.0,,,6.25463,
1656164889.0,,,5.95833,0.0046296
1656164891.0,,,6.30556,0.0
1656164894.0,,,6.00463,
1656164896.0,34.4705,,6.13426,
1656164898.0,,,6.04167,
1656164901.0,,,6.14352,
1656164902.0,,,,0.0046296
1656164903.0,34.1363,,6.18056,
1656164905.0,35.0911,,6.03704,0.0
1656164907.0,,,5.96759,0.0046296
1656164909.0,,,,0.0
1656164910.0,34.7092,,6.11574,
1656164912.0,,,5.92593,
1656164914.0,34.375,,6.18518,
1656164917.0,34.4227,,6.00463,
1656164919.0,35.4253,,5.92593,
1656164921.0,35.5208,,6.08333,
1656164923.0,,,,0.0046296
1656164924.0,33.6589,,6.06018,
1656164925.0,,,,0.0
1656164926.0,33.6111,,6.05093,
1656164928.0,,,5.99074,
1656164930.0,35.1389,,6.00463,0.0046296
1656164932.0,,,,0.0
1656164933.0,,,6.14352,
1656164936.0,,,,0.0046296
1656164937.0,,,6.06482,
1656164939.0,35.0911,,6.02778,0.0
1656164941.0,,,,0.0046296
1656164942.0,35.9028,,6.13889,
1656164944.0,35.9983,,6.06482,
1656164946.0,,,6.05093,
1656164948.0,,,6.02315,0.0
1656164951.0,35.9028,,6.02778,
1656164953.0,34.3273,,6.12963,
1656164955.0,34.2318,,6.07407,
1656164960.0,35.5686,,6.01389,
1656164962.0,35.6163,,6.09722,
1656164964.0,,,6.07407,
1656164967.0,,,6.19907,
1656164969.0,,,6.05093,
1656164971.0,,,5.99537,
1656164974.0,35.5686,,6.05093,
1656164978.0,35.5208,,6.14352,
1656164980.0,,,6.09259,
1656164983.0,,,6.0463,
1656164985.0,35.4253,,6.16667,
1656164987.0,,,6.07407,
1656164989.0,,,,0.0046296
1656164990.0,35.3776,,6.01852,
1656164992.0,,,6.02315,
1656164993.0,,,,0.0
1656164994.0,,,6.0463,
1656164996.0,,,5.94907,
1656164999.0,35.3299,,6.12963,
1656165001.0,,,6.03704,
1656165003.0,,,5.94907,
1656165005.0,,,6.2037,
1656165007.0,,,,0.0046296
1656165008.0,34.6137,,6.06018,
1656165009.0,,,,0.0
1656165010.0,34.566,,6.08796,
1656165014.0,,,6.00463,0.0046296
1656165016.0,,,,0.0
1656165017.0,,,6.15741,
1656165019.0,,,6.05093,
1656165021.0,,,5.93518,
1656165024.0,,,6.12963,
1656165026.0,,,6.03704,
1656165028.0,,,5.99537,
1656165031.0,34.4705,,6.01389,
1656165033.0,,,6.14352,
1656165034.0,,,,0.0046296
1656165035.0,,,6.05093,
1656165037.0,,,6.04167,0.0
1656165040.0,,,5.9537,
1656165042.0,,,6.22685,
1656165044.0,,,6.14352,0.0046296
1656165046.0,,,6.04167,0.0
1656165049.0,,,6.0463,
1656165050.0,,,,0.0046296
1656165051.0,,,6.03704,
1656165053.0,,,6.08333,0.0
1656165056.0,,,6.15741,
1656165058.0,,,5.98148,
1656165060.0,34.4227,,6.00463,
1656165063.0,,,6.04167,
1656165065.0,,,6.22685,
1656165067.0,,,6.04167,
1656165069.0,,,6.00463,0.0046296
1656165071.0,,,6.06018,0.0
1656165073.0,,,,0.0046296
1656165074.0,,,6.08796,
1656165075.0,,,,0.0
1656165076.0,,,6.11574,
1656165078.0,,,6.02778,
1656165080.0,,,5.97222,
1656165083.0,,,6.19907,
1656165085.0,,,6.15278,
1656165088.0,,,6.25463,
1656165090.0,,,6.01852,
1656165092.0,,,6.00463,
1656165094.0,,,5.96759,
1656165098.0,,,,0.0046296
1656165099.0,,,6.00463,
1656165101.0,,,5.99074,
1656165103.0,,,6.09259,
1656165105.0,,,,0.0
1656165106.0,,,6.06018,
1656165108.0,,,6.0,
1656165110.0,,,6.10648,
1656165113.0,,,6.02315,
1656165115.0,,,6.00463,
1656165117.0,,,5.99537,
1656165119.0,,,6.11574,0.0046296
1656165121.0,,,,0.0
1656165122.0,,,5.93056,
1656165124.0,,,6.18518,
1656165126.0,,,6.08333,0.0046296
1656165128.0,,,,0.0
1656165129.0,,,5.97685,
1656165131.0,,,6.03704,
1656165133.0,,,6.14352,
1656165135.0,,,6.02778,
1656165137.0,,,,0.0046296
1656165138.0,,,5.97685,
1656165139.0,,,,0.0
1656165140.0,,,6.22685,
1656165142.0,,,6.04167,
1656165145.0,,,5.97685,
1656165147.0,,,6.05093,
1656165149.0,,,5.99074,
1656165151.0,,,6.2037,
1656165154.0,,,6.18056,
1656165156.0,,,6.02778,
1656165158.0,,,6.00463,
1656165161.0,,,6.18518,
1656165163.0,,,6.16204,
1656165165.0,,,6.04167,
1656165167.0,,,6.18056,
1656165170.0,,,6.06018,
1656165171.0,,,,0.0046296
1656165172.0,,,6.01389,
1656165174.0,,,6.08796,0.0
1656165176.0,,,,0.0046296
1656165177.0,,,5.97685,
1656165178.0,,,,0.0
1656165179.0,,,6.12963,
1656165181.0,,,6.13426,
1656165183.0,,,,0.0046296
1656165184.0,,,6.11574,
1656165185.0,,,,0.0
1656165186.0,,,6.01852,
1656165188.0,,,5.93056,
1656165191.0,,,5.99537,
1656165193.0,,,6.03704,
1656165195.0,,,5.97222,
1656165198.0,,,6.17593,
1656165200.0,,,6.06944,
1656165202.0,,,6.06018,
1656165204.0,,,6.18518,0.0046296
1656165206.0,,,,0.0
1656165207.0,,,5.94444,
1656165209.0,,,6.2037,
1656165211.0,,,6.02315,
1656165213.0,,,6.16667,
1656165216.0,,,6.03704,
1656165218.0,,,6.00463,
1656165220.0,,,6.06482,0.0046296
1656165222.0,,,,0.0
1656165223.0,,,6.14352,
1656165225.0,,,6.08333,
1656165227.0,,,6.01389,
1656165229.0,,,5.94444,
1656165232.0,,,6.15741,
1656165234.0,,,6.02778,
1656165236.0,,,5.96759,
1656165239.0,,,6.08333,
1656165241.0,,,5.96759,
1656165243.0,,,6.20833,
1656165245.0,,,6.00463,
1656165248.0,,,5.97222,
1656165249.0,,,,0.0046296
1656165250.0,,,5.97685,
1656165252.0,,,6.13426,0.0
1656165254.0,,,6.15741,
1656165257.0,,,6.02778,
1656165259.0,,,5.98148,
1656165261.0,,,5.97222,
1656165264.0,,,6.07407,
1656165266.0,,,6.0,
1656165268.0,,,6.0463,
1656165270.0,,,6.01852,0.0046296
1656165273.0,,,6.19907,
1656165275.0,34.375,,6.09722,
1656165277.0,34.4227,,6.06944,0.0
1656165280.0,,,5.94907,
1656165282.0,,,6.24537,
1656165284.0,,,6.17593,
1656165287.0,,,6.04167,
1656165288.0,,,,0.0046296
1656165289.0,34.375,,6.0,
1656165291.0,34.4227,,6.14352,0.0
1656165293.0,34.375,,5.99074,
1656165295.0,,,,0.0092593
1656165296.0,34.4227,,6.08796,
1656165297.0,,,,0.0
1656165298.0,,,6.15741,
1656165300.0,,,6.08796,
1656165302.0,,,6.05093,
1656165304.0,,,,0.0046296
1656165305.0,,,6.0,
1656165306.0,,,,0.0
1656165307.0,,,6.06944,
1656165309.0,,,6.01389,
1656165312.0,,,6.03704,
1656165314.0,,,6.12963,
1656165319.0,,,6.01389,
1656165321.0,,,6.13889,
1656165323.0,34.375,,6.24537,
1656165325.0,,,6.03704,
1656165328.0,,,6.04167,
1656165330.0,,,6.09259,
1656165332.0,,,6.11111,
1656165335.0,,,6.03704,
1656165336.0,,,,0.0046296
1656165337.0,,,6.08333,
1656165338.0,,,,0.0
1656165339.0,,,6.2037,
1656165342.0,34.4227,,6.04167,
1656165344.0,34.375,,5.95833,
1656165346.0,,,6.12037,
1656165349.0,,,6.18518,
1656165351.0,33.9453,,6.05093,
1656165353.0,33.0382,,6.02778,
1656165354.0,,,,0.0046296
1656165355.0,34.566,,6.01389,
1656165357.0,,,5.97685,0.0
1656165360.0,,,6.00463,
1656165362.0,,,6.22222,
1656165364.0,,,6.07407,
1656165367.0,,,5.9213,
1656165369.0,,,6.09259,
1656165371.0,,,5.99074,
1656165373.0,,,6.14352,
1656165376.0,,,6.03704,
1656165377.0,,,,0.0046296
1656165378.0,,,5.94907,
1656165379.0,,,,0.0
1656165380.0,,,6.06482,
1656165382.0,32.7995,,6.18982,
1656165385.0,33.9453,,6.06018,
1656165387.0,33.9931,,6.15741,
1656165389.0,,,6.01389,
1656165391.0,,,,0.0046296
1656165392.0,,,6.04167,
1656165394.0,34.0885,,6.03704,
1656165395.0,,,,0.0
1656165396.0,,,6.23611,
1656165398.0,,,6.06944,
1656165400.0,,,6.13426,
1656165403.0,,,6.32407,
1656165405.0,,,6.0,
1656165407.0,33.9931,,6.22222,0.0046296
1656165409.0,,,,0.0
1656165410.0,,,6.05093,
1656165412.0,,,5.97685,
1656165414.0,,,6.05093,
1656165417.0,,,6.15741,
1656165419.0,,,6.02778,
1656165421.0,33.9453,,6.03704,
1656165423.0,,,6.15278,
1656165426.0,,,6.03704,
1656165428.0,33.8976,,6.02778,
1656165431.0,33.9453,,6.25,
1656165433.0,,,6.01852,
1656165435.0,,,5.98148,
1656165437.0,33.8976,,6.01389,0.0046296
1656165439.0,,,6.05093,0.0
1656165442.0,,,6.25926,
1656165444.0,,,6.03704,
1656165446.0,,,6.09722,
1656165449.0,33.8498,,6.12037,
1656165451.0,,,6.00463,
1656165452.0,,,,0.0046296
1656165453.0,,,6.09259,
1656165455.0,,,6.06944,0.0
1656165458.0,,,6.01389,
1656165460.0,,,6.0463,
1656165462.0,33.7543,,6.01852,
1656165465.0,,,6.18982,
1656165467.0,,,6.06944,
1656165469.0,,,6.08333,
1656165471.0,,,6.02315,
1656165474.0,,,6.07407,
1656165476.0,,,6.01852,
1656165478.0,33.7066,,5.9537,
1656165481.0,33.7543,,6.16204,
1656165483.0,,,6.00463,
1656165485.0,33.7066,,5.99074,
1656165488.0,,,6.05093,
1656165490.0,,,6.01389,
1656165492.0,,,5.99537,
1656165494.0,,,6.04167,0.0046296
1656165497.0,,,5.99537,
1656165499.0,,,6.08333,
1656165500.0,,,,0.0
1656165501.0,,,6.03704,
1656165504.0,,,5.99074,
1656165506.0,,,5.96759,
1656165508.0,,,6.02778,
1656165511.0,,,6.06482,
1656165513.0,,,6.02315,
1656165515.0,33.6589,,6.0,
1656165517.0,,,,0.0046296
1656165518.0,,,6.14352,
1656165519.0,,,,0.0
1656165520.0,,,5.97222,
1656165521.0,,,,0.0046296
1656165522.0,,,5.95833,
1656165524.0,,,6.13889,0.0
1656165527.0,,,6.06018,
1656165529.0,,,5.99537,
1656165531.0,,,6.12037,
1656165534.0,,,6.07407,
1656165535.0,,,,0.0046296
1656165536.0,,,5.93056,
1656165537.0,,,,0.0
1656165538.0,,,6.11574,
1656165541.0,,,6.03704,
1656165543.0,,,5.96759,
1656165545.0,,,6.28241,
1656165548.0,,,6.0463,
1656165550.0,33.6111,,5.95833,
1656165552.0,33.6589,,5.96759,
1656165555.0,,,6.09722,
1656165557.0,33.6111,,6.21296,
1656165558.0,,,,0.0046296
1656165559.0,33.6589,,6.06944,
1656165561.0,33.6111,,6.01389,0.0
1656165564.0,,,6.27778,
1656165566.0,,,6.18518,
1656165568.0,,,6.00463,
1656165571.0,,,6.08333,
1656165573.0,,,5.93518,
1656165575.0,,,6.09722,
1656165577.0,,,6.01389,
1656165580.0,,,5.9537,
1656165582.0,,,6.12963,
1656165584.0,,,5.94444,
1656165586.0,,,6.29167,
1656165589.0,,,6.02315,
1656165593.0,,,6.23611,
1656165596.0,,,6.09722,
1656165598.0,,,6.0,
1656165600.0,,,6.05093,
1656165602.0,,,,0.0046296
1656165603.0,,,5.98148,
1656165605.0,,,6.16667,
1656165606.0,,,,0.0
1656165607.0,,,6.02315,
1656165609.0,,,5.99074,
1656165611.0,,,,0.0046296
1656165612.0,,,6.11574,
1656165613.0,,,,0.0
1656165614.0,,,6.00463,
1656165616.0,33.5156,,6.16204,
1656165618.0,,,6.04167,0.0046296
1656165620.0,,,,0.0
1656165621.0,,,6.03704,
1656165623.0,,,6.07407,
1656165625.0,,,6.06018,
1656165627.0,,,6.01389,
1656165630.0,,,6.18518,
1656165631.0,,,,0.0046296
1656165632.0,,,6.02315,
1656165634.0,,,6.16667,0.0
1656165637.0,,,6.25,
1656165639.0,,,6.12963,
1656165641.0,,,,0.0046296
1656165642.0,,,6.02778,
1656165643.0,,,,0.0
1656165644.0,,,6.0463,
1656165646.0,,,6.16204,
1656165648.0,,,6.02778,
1656165651.0,,,6.00463,
1656165653.0,,,6.07407,
1656165655.0,,,6.03704,
1656165658.0,,,5.95833,
1656165659.0,,,,0.0046296
1656165660.0,,,6.11111,
1656165662.0,,,6.09722,0.0
1656165665.0,,,6.04167,
1656165667.0,,,6.0,
1656165670.0,,,6.08796,
1656165674.0,34.9002,,6.02315,
1656165677.0,33.2292,,5.9537,
1656165679.0,34.566,,6.06018,
1656165681.0,34.6137,,6.05093,
1656165683.0,,,6.02315,
1656165685.0,,,6.06018,
1656165687.0,,,,0.0046296
1656165688.0,32.895,,6.01852,
1656165689.0,,,,0.0
1656165690.0,34.184,,6.18518,
1656165692.0,,,6.00463,
1656165695.0,,,6.08333,
1656165697.0,35.3776,,6.01852,
1656165699.0,,,,0.0046296
1656165700.0,,,6.0,
1656165702.0,34.9479,,6.05093,
1656165703.0,,,,0.0
1656165704.0,,,5.95833,
1656165706.0,33.3724,,6.16204,
1656165709.0,,,6.36111,
1656165711.0,34.8047,,6.08796,
1656165713.0,33.1337,,6.03704,
1656165715.0,34.566,,6.08796,
1656165718.0,34.6137,,6.06944,
1656165720.0,,,6.03704,
1656165722.0,34.6615,,5.94907,0.0046296
1656165724.0,,,,0.0
1656165725.0,35.6163,,6.23148,
1656165727.0,34.3273,,6.02778,
1656165729.0,35.1389,,5.9537,
1656165732.0,35.1866,,6.13426,
1656165734.0,33.5156,,6.17593,
1656165736.0,34.9002,,6.00463,
1656165739.0,33.2769,,6.09722,
1656165741.0,33.0382,,5.99074,
1656165743.0,32.9905,,6.12963,
1656165745.0,,,5.99537,
1656165748.0,34.375,,5.91204,
1656165750.0,34.4705,,6.0,
1656165752.0,,,5.94907,
1656165755.0,,,6.23148,
1656165757.0,35.5208,,5.95833,
1656165759.0,35.5686,,5.98148,
1656165761.0,,,6.18056,
1656165764.0,35.5208,,6.13889,
1656165766.0,,,6.03704,
1656165768.0,33.6589,,6.00463,
1656165771.0,,,6.14352,
1656165773.0,,,6.01852,
1656165775.0,34.9479,,5.97222,
1656165778.0,35.0434,,6.04167,
1656165780.0,35.9028,,5.96759,
1656165782.0,34.375,,5.9213,
1656165784.0,,,6.2963,
1656165786.0,,,,0.0046296
1656165787.0,,,5.97685,
1656165788.0,,,,0.0
1656165789.0,,,6.13889,
1656165791.0,35.8073,,6.15741,
1656165794.0,,,6.06018,
1656165796.0,33.9931,,5.97685,
1656165798.0,,,6.24537,
1656165800.0,,,6.00463,
1656165803.0,,,6.06018,
1656165805.0,,,5.94907,
1656165807.0,35.4253,,6.16204,
1656165809.0,33.7066,,6.07407,
1656165812.0,35.0911,,5.9537,
1656165814.0,,,6.17593,
1656165816.0,,,6.16667,
1656165819.0,35.9983,,6.02315,
1656165821.0,36.046,,6.0463,
1656165823.0,34.4227,,6.15278,
1656165826.0,34.375,,6.06482,
1656165828.0,,,6.01852,
1656165830.0,,,6.10648,
1656165832.0,34.4227,,6.01852,
1656165835.0,34.375,,6.0463,
1656165837.0,34.4227,,6.07407,
1656165839.0,,,,0.0046296
1656165841.0,,,,0.0
1656165842.0,34.375,,6.0,
1656165844.0,35.6163,,6.00463,
1656165846.0,35.8073,,6.04167,
1656165848.0,,,,0.0046296
1656165849.0,34.0885,,6.22685,
1656165851.0,,,6.15278,
1656165853.0,,,5.95833,0.0
1656165856.0,,,6.06944,
1656165858.0,,,6.09259,
1656165860.0,,,6.03704,
1656165862.0,,,6.18518,
1656165865.0,,,6.06018,
1656165867.0,,,5.99074,
1656165869.0,,,6.15741,0.0046296
1656165871.0,,,,0.0
1656165872.0,,,6.01389,
1656165873.0,,,,0.0046296
1656165874.0,,,6.11574,
1656165876.0,,,6.06482,
1656165878.0,,,6.01389,0.0
1656165881.0,,,6.02778,
1656165883.0,,,6.06944,
1656165885.0,,,6.22222,0.0046296
1656165887.0,,,6.02778,0.0
1656165889.0,,,6.13889,
1656165892.0,,,6.2037,
1656165894.0,,,6.08333,
1656165897.0,,,6.01852,
1656165898.0,,,,0.0046296
1656165899.0,,,6.08796,
1656165900.0,,,,0.0
1656165901.0,,,6.05093,
1656165903.0,,,6.00463,
1656165905.0,,,6.12037,
1656165907.0,,,,0.0046296
1656165908.0,,,6.09259,
1656165909.0,,,,0.0
1656165910.0,33.9931,,6.15741,
1656165912.0,34.0885,,5.98148,
1656165914.0,,,5.94444,0.0046296
1656165916.0,,,,0.0
1656165917.0,,,6.12963,
1656165919.0,,,6.05093,
1656165921.0,33.9931,,6.0,
1656165924.0,34.0885,,6.03704,
1656165926.0,33.9931,,6.06944,
1656165928.0,,,6.04167,
1656165931.0,,,5.98148,
1656165933.0,,,6.14352,
1656165935.0,,,6.0,
1656165937.0,,,6.01852,
1656165940.0,,,6.25,
1656165942.0,,,6.0463,
1656165943.0,,,,0.0046296
1656165944.0,,,6.04167,
1656165946.0,,,,0.0
1656165947.0,,,6.06018,
1656165948.0,,,,0.0046296
1656165949.0,,,6.0463,
1656165950.0,,,,0.0
1656165951.0,,,6.18056,
1656165954.0,,,6.0,
1656165956.0,,,6.09259,
1656165958.0,,,6.26852,
1656165961.0,,,6.02315,
1656165963.0,,,6.06482,
1656165965.0,,,6.2037,
1656165967.0,,,5.99074,
1656165970.0,,,6.02315,
1656165972.0,,,6.19907,
1656165975.0,,,5.96759,
1656165977.0,,,6.0,
1656165979.0,,,6.15741,
1656165981.0,,,6.06018,
1656165984.0,,,5.94444,
1656165986.0,,,6.12963,
1656165988.0,,,6.01389,0.0046296
1656165990.0,,,,0.0
1656165991.0,,,6.0,
1656165992.0,,,,0.0046296
1656165993.0,,,5.99537,
1656165995.0,,,6.19907,0.0
1656165997.0,,,5.93518,
1656166000.0,,,6.15278,
1656166001.0,,,,0.0046296
1656166002.0,,,5.93518,
1656166003.0,,,,0.0
1656166004.0,,,5.97222,
1656166006.0,,,6.08333,
1656166009.0,,,6.06482,
1656166011.0,,,6.11111,
1656166013.0,,,6.10648,
1656166015.0,,,,0.0046296
1656166016.0,,,6.0463,
1656166017.0,,,,0.0
1656166018.0,,,6.01389,
1656166021.0,33.9453,,,
1656166022.0,,,,0.0046296
1656166023.0,33.9931,,6.22685,
1656166024.0,,,,0.0
1656166025.0,,,6.02315,
1656166027.0,,,6.0,
1656166030.0,33.9453,,6.11111,
1656166032.0,33.9931,,6.03704,
1656166034.0,,,6.01389,
1656166036.0,,,6.11574,
1656166039.0,33.9453,,6.01852,
1656166041.0,,,5.99537,
1656166043.0,,,6.06482,
1656166046.0,,,6.01852,
1656166048.0,,,5.99537,
1656166050.0,,,6.04167,
1656166053.0,,,6.01852,
1656166055.0,,,6.16204,
1656166057.0,,,6.09722,
1656166060.0,,,5.97685,
1656166062.0,,,6.13426,
1656166064.0,,,5.9537,
1656166066.0,,,5.97685,
1656166069.0,,,6.16204,
1656166071.0,,,5.90741,
1656166073.0,,,6.13426,
1656166075.0,,,6.14352,
1656166078.0,,,6.00463,
1656166079.0,,,,0.0046296
1656166080.0,,,6.0463,
1656166082.0,,,6.12037,0.0
1656166085.0,,,6.11111,
1656166087.0,,,6.0,
1656166089.0,,,6.16204,
1656166092.0,,,6.29167,
1656166094.0,,,6.00463,
1656166096.0,,,6.06482,
1656166099.0,,,6.18518,
1656166101.0,,,5.91204,
1656166103.0,,,6.13889,
1656166106.0,,,6.09722,
1656166108.0,,,5.97222,
1656166110.0,,,6.07407,
1656166112.0,,,6.0463,
1656166114.0,,,6.19907,
1656166116.0,,,,0.0046296
1656166117.0,,,6.21296,
1656166118.0,,,,0.0
1656166119.0,,,6.02778,
1656166121.0,,,,0.0046296
1656166122.0,,,5.92593,
1656166123.0,,,,0.0
1656166124.0,,,5.97222,
1656166126.0,,,6.24537,
1656166129.0,,,6.02315,
1656166131.0,,,6.06482,
1656166133.0,,,5.97685,
1656166136.0,,,6.12963,
1656166138.0,,,5.99074,
1656166140.0,,,5.94444,
1656166142.0,,,6.18982,0.0046296
1656166144.0,,,,0.0
1656166145.0,,,6.06944,
1656166147.0,,,6.02778,
1656166149.0,,,6.05093,
1656166152.0,,,6.17593,
1656166154.0,,,6.07407,
1656166156.0,,,6.03704,
1656166159.0,,,6.0463,
1656166161.0,,,6.07407,
1656166163.0,,,6.09722,
1656166165.0,,,5.99537,
1656166168.0,,,5.95833,
1656166170.0,,,6.06482,
1656166171.0,,,,0.0046296
1656166172.0,,,6.00463,
1656166174.0,,,6.10648,
1656166176.0,,,,0.0
1656166177.0,,,6.04167,
1656166179.0,,,6.06018,
1656166181.0,,,6.12037,
1656166183.0,,,6.05093,0.0046296
1656166185.0,,,,0.0
1656166186.0,33.8976,,5.97222,
1656166187.0,,,,0.0046296
1656166188.0,,,6.08796,
1656166190.0,33.9453,,6.16204,0.0
1656166192.0,,,,0.0046296
1656166193.0,,,6.01852,
1656166194.0,,,,0.0
1656166195.0,33.8976,,5.99537,
1656166197.0,33.9453,,6.22222,
1656166200.0,,,5.99537,
1656166202.0,,,6.21296,
1656166204.0,,,6.06944,
1656166206.0,33.8976,,5.9537,
1656166209.0,33.9453,,6.10648,
1656166211.0,,,6.15278,
1656166213.0,,,6.0,
1656166216.0,33.8976,,5.9213,
1656166218.0,,,6.09259,
1656166220.0,,,5.98148,
1656166222.0,,,6.0,0.0046296
1656166225.0,,,6.18056,
1656166226.0,,,,0.0
1656166227.0,33.9453,,6.11574,
1656166229.0,33.8976,,6.06944,
1656166232.0,,,6.2037,
1656166234.0,33.9453,,6.10648,
1656166236.0,33.8976,,6.0,
1656166238.0,,,6.0463,
1656166245.0,,,6.0,
1656166247.0,,,6.01852,
1656166252.0,,,6.22685,
1656166254.0,,,6.14352,
1656166257.0,,,6.02778,
1656166259.0,,,6.08796,
1656166261.0,,,6.20833,
1656166264.0,,,5.99537,
1656166266.0,,,5.97222,
1656166268.0,,,6.09259,
1656166270.0,,,6.16204,
1656166272.0,,,5.94907,
1656166274.0,,,6.20833,
1656166276.0,,,6.08333,
1656166278.0,,,6.01389,
1656166280.0,,,6.08796,
1656166282.0,,,6.01852,
1656166284.0,,,6.19907,0.0046296
1656166286.0,,,6.03704,0.0
1656166288.0,,,,0.0046296
1656166289.0,,,6.01389,
1656166290.0,,,,0.0
1656166291.0,,,6.19907,
1656166293.0,,,6.16667,
1656166296.0,,,6.02315,
1656166298.0,,,6.0,
1656166300.0,,,5.96759,
1656166302.0,,,5.99074,
1656166305.0,,,6.01389,
1656166307.0,,,5.90278,
1656166309.0,,,6.2037,0.0046296
1656166311.0,,,,0.0
1656166312.0,,,6.09259,
1656166314.0,,,6.16667,
1656166316.0,,,6.25463,
1656166319.0,,,6.03704,
1656166321.0,,,6.20833,
1656166323.0,,,6.31944,
1656166325.0,,,,0.0046296
1656166326.0,,,6.01389,
1656166327.0,,,,0.0
1656166328.0,,,6.06018,
1656166329.0,,,,0.0046296
1656166330.0,,,6.09259,
1656166332.0,,,6.08796,0.0
1656166335.0,,,6.0463,
1656166337.0,,,6.02778,
1656166339.0,,,6.14352,
1656166342.0,,,6.10648,
1656166344.0,,,6.11111,
1656166346.0,,,5.98148,
1656166349.0,,,6.07407,
1656166351.0,,,6.06018,
1656166353.0,,,6.09259,
1656166356.0,,,6.05093,
1656166358.0,,,6.00463,
1656166359.0,,,,0.0046296
1656166360.0,,,5.9537,
1656166362.0,,,6.06482,0.0
1656166365.0,,,6.02778,
1656166367.0,,,6.04167,
1656166369.0,,,6.14352,
1656166371.0,,,6.01852,
1656166373.0,,,,0.0046296
1656166374.0,,,6.14352,
1656166376.0,,,6.01389,
1656166378.0,,,6.0463,
1656166380.0,,,,0.0
1656166381.0,,,6.12963,
1656166383.0,,,6.06018,
1656166387.0,,,6.0463,
1656166390.0,,,6.18518,
1656166392.0,,,6.06482,
1656166394.0,,,6.03704,
1656166396.0,,,6.06944,
1656166398.0,,,6.01852,
1656166401.0,,,6.16667,
1656166403.0,,,6.01852,
1656166405.0,,,6.02778,
1656166407.0,,,,0.0046296
1656166408.0,,,6.03704,
1656166410.0,,,6.06944,
1656166412.0,33.8498,,5.95833,0.0
1656166415.0,33.8976,,6.13889,
1656166417.0,33.8498,,6.01852,
1656166419.0,33.8976,,5.95833,
1656166421.0,33.8498,,6.22222,
1656166424.0,,,6.04167,
1656166426.0,33.8976,,6.14352,
1656166428.0,33.8498,,6.0,
1656166430.0,33.8976,,5.97222,
1656166432.0,,,,0.0046296
1656166433.0,33.8498,,6.14352,
1656166434.0,,,,0.0
1656166435.0,33.8976,,6.22222,
1656166437.0,33.8498,,6.06944,
1656166440.0,,,5.98148,
1656166442.0,,,5.9537,
1656166444.0,,,6.09259,
1656166446.0,,,6.12037,
1656166448.0,,,,0.0046296
1656166449.0,33.8976,,6.06944,
1656166450.0,,,,0.0
1656166451.0,33.8498,,5.97685,
1656166453.0,,,5.98148,0.0046296
1656166455.0,,,,0.0
1656166456.0,33.8976,,6.14352,
1656166458.0,33.8498,,6.0,
1656166459.0,,,,0.0046296
1656166460.0,,,6.13889,
1656166463.0,,,6.06944,
1656166464.0,,,,0.0
1656166465.0,,,6.03704,
1656166466.0,,,,0.0092593
1656166467.0,,,6.23148,
1656166469.0,33.8976,,6.12037,0.0
1656166472.0,33.8498,,5.9537,
1656166474.0,,,6.11574,
1656166476.0,,,6.13426,
1656166479.0,,,5.97685,
1656166481.0,,,6.10648,
1656166483.0,,,6.18056,
1656166486.0,,,6.07407,
1656166488.0,,,5.99074,
1656166490.0,,,5.97685,
1656166492.0,,,6.00463,
1656166495.0,,,5.97685,
1656166497.0,,,6.06482,
1656166499.0,,,5.99537,
1656166501.0,,,,0.0046296
1656166502.0,,,6.25926,
1656166503.0,,,,0.0
1656166504.0,,,6.04167,
1656166506.0,,,6.05093,
1656166509.0,,,6.20833,
1656166511.0,,,6.08333,
1656166513.0,,,5.99537,
1656166515.0,,,,0.0046296
1656166516.0,,,6.12963,
1656166517.0,,,,0.0
1656166518.0,,,6.06018,
1656166520.0,,,5.93518,
1656166522.0,,,6.11111,
1656166525.0,,,6.06944,
1656166527.0,,,5.97222,
1656166529.0,,,6.01852,
1656166532.0,,,6.15278,
1656166533.0,,,,0.0046296
1656166534.0,,,6.09259,
1656166535.0,,,,0.0
1656166536.0,,,5.99537,
1656166538.0,,,6.16667,
1656166540.0,,,6.08333,0.0046296
1656166542.0,,,,0.0
1656166544.0,,,,0.0046296
1656166545.0,,,6.05093,
1656166547.0,,,6.00463,0.0
1656166550.0,,,6.05093,
1656166552.0,,,6.02315,
1656166557.0,,,6.01852,
1656166559.0,,,6.13426,
1656166561.0,,,6.06018,
1656166563.0,,,5.93056,
1656166566.0,,,6.13889,
1656166568.0,,,6.00463,
1656166570.0,,,6.04167,
1656166573.0,,,6.10648,
1656166575.0,,,6.18518,
1656166577.0,,,6.14352,
1656166580.0,,,6.01852,
1656166582.0,,,5.99074,
1656166584.0,,,6.15278,
1656166586.0,,,6.00463,
1656166589.0,,,6.10648,
1656166591.0,,,6.17593,
1656166593.0,,,6.08796,
1656166596.0,,,6.06482,
1656166598.0,,,6.01389,
1656166600.0,,,6.2037,
1656166602.0,,,6.12963,
1656166605.0,,,6.02315,
1656166607.0,,,5.96759,
1656166609.0,,,6.06944,
1656166612.0,,,6.0463,
1656166613.0,,,,0.0046296
1656166614.0,,,6.03704,
1656166616.0,,,6.18518,
1656166619.0,,,6.11574,
1656166621.0,,,6.04167,
1656166622.0,,,,0.0
1656166623.0,,,6.10648,
1656166625.0,,,6.07407,
1656166628.0,,,5.96759,
1656166630.0,,,6.18056,
1656166632.0,,,6.16204,
1656166635.0,,,5.97685,
1656166637.0,,,6.04167,
1656166639.0,,,6.01389,0.0046296
1656166641.0,,,6.0,0.0
1656166644.0,,,6.15741,
1656166646.0,,,6.02315,
1656166648.0,,,5.9213,
1656166651.0,,,6.04167,
1656166653.0,,,6.13889,
1656166655.0,,,6.29167,
1656166657.0,,,,0.0046296
1656166658.0,,,6.02778,
1656166659.0,,,,0.0
1656166660.0,,,6.13426,
1656166662.0,,,6.25,
1656166664.0,,,6.0,0.0046296
1656166666.0,,,6.09722,0.0
1656166668.0,,,,0.0046296
1656166669.0,,,6.12037,
1656166670.0,,,,0.0
1656166671.0,,,6.02778,
1656166673.0,,,5.96759,
1656166676.0,,,6.15741,
1656166678.0,,,6.03704,
1656166680.0,,,6.01852,
1656166683.0,,,6.06018,
1656166685.0,,,6.06482,
1656166686.0,,,,0.0046296
1656166687.0,,,6.07407,
1656166689.0,,,,0.0
1656166690.0,,,6.01389,
1656166692.0,,,6.03704,
1656166694.0,,,6.05093,
1656166696.0,,,6.08333,
1656166701.0,,,6.09722,
1656166703.0,,,6.02778,
1656166705.0,,,,0.0046296
1656166706.0,,,6.04167,
1656166707.0,,,,0.0
1656166708.0,,,5.99074,
1656166710.0,,,6.14352,0.0046296
1656166713.0,,,6.05093,
1656166714.0,,,,0.0
1656166715.0,,,6.16204,
1656166717.0,,,6.06482,
1656166719.0,,,6.06018,
1656166721.0,,,,0.0046296
1656166722.0,,,6.18056,
1656166724.0,,,6.01852,
1656166726.0,,,6.02315,0.0
1656166729.0,,,6.06018,
1656166731.0,,,6.05093,
1656166733.0,,,5.98148,
1656166735.0,,,,0.0046296
1656166736.0,,,6.27315,
1656166737.0,,,,0.0
1656166738.0,,,6.01852,
1656166740.0,,,6.05093,
1656166742.0,,,6.18056,
1656166745.0,,,6.02315,
1656166746.0,,,,0.0046296
1656166747.0,,,6.10648,
1656166748.0,,,,0.0
1656166749.0,,,6.22222,
1656166751.0,,,5.99537,
1656166754.0,,,6.23148,
1656166756.0,,,6.10648,
1656166758.0,33.8976,,6.01389,0.0046296
1656166760.0,,,,0.0
1656166761.0,33.8498,,5.97222,
1656166763.0,,,6.12963,
1656166765.0,,,6.0463,
1656166768.0,33.8976,,6.0,
1656166770.0,33.8498,,6.06944,
1656166772.0,,,6.03704,
1656166775.0,,,5.9537,
1656166777.0,33.8976,,6.00463,
1656166779.0,33.8498,,6.26852,
1656166782.0,,,5.99074,
1656166784.0,,,6.12963,
1656166786.0,33.8976,,6.2037,
1656166788.0,33.8498,,6.03704,0.0046296
1656166790.0,,,,0.0
1656166791.0,,,6.02315,
1656166793.0,33.8976,,6.05093,
1656166795.0,33.8498,,5.99074,
1656166798.0,,,6.15741,
1656166799.0,,,,0.0046296
1656166800.0,,,6.01852,
1656166801.0,,,,0.0
1656166802.0,,,6.06944,
1656166804.0,,,5.99074,
1656166807.0,,,6.05093,
1656166809.0,,,6.02315,
1656166811.0,,,5.97685,
1656166813.0,,,6.01389,0.0046296
1656166815.0,,,,0.0
1656166816.0,,,6.08333,
1656166818.0,,,6.10648,
1656166819.0,,,,0.0046296
1656166820.0,,,6.02315,
1656166822.0,,,5.99537,0.0
1656166825.0,,,6.2037,
1656166827.0,,,6.01389,
1656166829.0,,,5.99537,
1656166832.0,33.8976,,6.16204,
1656166834.0,33.8498,,6.00463,
1656166836.0,,,6.03704,
1656166838.0,,,6.13426,
1656166841.0,,,6.06018,
1656166843.0,,,6.11111,
1656166845.0,,,6.19907,
1656166848.0,,,6.08796,
1656166849.0,,,,0.0046296
1656166850.0,,,5.97222,
1656166852.0,,,5.98148,0.0
1656166855.0,,,6.06944,
1656166857.0,,,6.01852,
1656166859.0,,,5.99537,0.0046296
1656166861.0,,,,0.0
1656166862.0,,,6.14352,
1656166864.0,,,6.09259,
1656166866.0,,,6.03704,
1656166869.0,,,5.94907,
1656166871.0,,,6.0463,
1656166873.0,,,6.22685,
1656166875.0,,,6.0463,
1656166878.0,,,6.06018,
1656166880.0,,,6.27778,
1656166882.0,,,6.15741,
1656166884.0,,,5.98148,
1656166886.0,,,,0.0046296
1656166887.0,,,6.06482,
1656166888.0,,,,0.0
1656166889.0,,,5.95833,
1656166892.0,,,5.97222,
1656166894.0,,,6.20833,
1656166896.0,,,5.97222,
1656166898.0,,,6.01389,
1656166900.0,,,6.31944,
1656166903.0,,,5.99074,
1656166905.0,,,6.19907,
1656166907.0,,,6.10648,
1656166910.0,,,5.97222,
1656166912.0,,,6.2037,
1656166914.0,,,6.27778,
1656166916.0,,,5.95833,
1656166919.0,,,6.19907,
1656166921.0,,,6.28241,
1656166923.0,,,6.08333,
1656166926.0,,,6.01389,
1656166927.0,,,,0.0046296
1656166928.0,,,6.05093,
1656166929.0,,,,0.0
1656166930.0,,,6.20833,
1656166933.0,,,6.0,
1656166935.0,,,6.27315,
1656166937.0,,,6.06482,
1656166939.0,,,6.07407,
1656166941.0,,,,0.0046296
1656166942.0,,,6.04167,
1656166943.0,,,,0.0
1656166944.0,,,5.99074,
1656166946.0,,,6.11111,
1656166948.0,,,5.97222,0.0046296
1656166950.0,,,,0.0
1656166951.0,,,6.06482,
1656166953.0,,,6.16204,
1656166955.0,,,6.02778,0.0046296
1656166957.0,,,,0.0
1656166958.0,,,6.15741,
1656166960.0,33.6589,,6.08796,
1656166961.0,,,,0.0046296
1656166962.0,,,6.12037,
1656166964.0,,,5.94907,0.0
1656166967.0,33.7066,,6.06944,
1656166969.0,,,6.09722,
1656166971.0,,,5.94907,
1656166973.0,,,6.03704,
1656166976.0,,,6.06018,
1656166978.0,,,5.98148,
1656166980.0,,,6.09722,
1656166983.0,,,6.06018,
1656166985.0,,,6.14352,
1656166987.0,33.7543,,6.01389,
1656166990.0,,,6.13889,
1656166992.0,,,6.08796,
1656166994.0,33.8498,,6.00463,0.0046296
1656166996.0,,,,0.0
1656166997.0,33.7543,,5.97222,
1656166999.0,33.8498,,6.0463,
1656167001.0,33.7543,,6.01389,
1656167003.0,,,6.13889,
1656167006.0,,,6.07407,
1656167008.0,,,6.0463,
1656167010.0,,,6.05093,
1656167013.0,,,6.07407,
1656167015.0,33.7066,,5.9213,
1656167017.0,33.7543,,6.09722,
1656167020.0,,,6.04167,
1656167022.0,33.7066,,6.02315,
1656167024.0,,,6.11111,
1656167026.0,,,6.03704,
1656167029.0,,,5.94907,
1656167031.0,,,6.01389,
1656167033.0,,,6.16204,
1656167036.0,,,6.02315,
1656167038.0,,,6.16667,
1656167040.0,33.6589,,6.22685,
1656167042.0,,,6.00463,
1656167044.0,,,,0.0046296
1656167045.0,,,6.29167,
1656167046.0,,,,0.0
1656167047.0,,,6.07407,
1656167049.0,,,5.99074,0.0046296
1656167051.0,,,,0.0
1656167052.0,,,6.03704,
1656167054.0,,,6.08796,
1656167056.0,,,6.03704,
1656167058.0,,,6.31944,
1656167061.0,,,6.02315,
1656167063.0,,,6.07407,
1656167065.0,,,6.01852,0.0046296
1656167067.0,,,,0.0
1656167068.0,,,6.15741,
1656167070.0,,,6.20833,
1656167072.0,,,5.93518,
1656167074.0,,,,0.0046296
1656167075.0,,,6.23611,
1656167076.0,,,,0.0
1656167077.0,33.6111,,6.01852,
1656167079.0,,,6.00463,
1656167081.0,,,6.12963,
1656167084.0,,,6.0,
1656167086.0,,,6.16204,
1656167088.0,,,6.14352,
1656167090.0,,,,0.0046296
1656167091.0,,,5.99074,
1656167092.0,,,,0.0
1656167093.0,,,6.13426,
1656167098.0,,,6.08333,
1656167100.0,,,6.01389,
1656167102.0,,,5.94444,
1656167105.0,,,5.97685,
1656167106.0,,,,0.0046296
1656167107.0,,,6.34259,
1656167109.0,,,6.16204,
1656167111.0,,,6.05093,0.0
1656167114.0,,,6.18982,
1656167116.0,,,6.06482,
1656167118.0,,,6.04167,
1656167120.0,,,,0.0046296
1656167121.0,,,6.00463,
1656167122.0,,,,0.0
1656167123.0,,,6.10648,
1656167125.0,,,6.02778,0.0046296
1656167127.0,,,,0.0
1656167128.0,,,6.04167,
1656167130.0,,,6.19907,
1656167132.0,,,6.16667,
1656167135.0,,,5.99537,
1656167137.0,33.5156,,6.06482,
1656167139.0,33.6111,,6.25463,
1656167141.0,33.5156,,6.00463,
1656167144.0,,,5.94907,
1656167145.0,,,,0.0046296
1656167146.0,33.6111,,6.11111,
1656167148.0,33.5156,,6.20833,0.0
1656167151.0,,,5.90741,
1656167153.0,,,6.14352,
1656167155.0,,,6.15278,
1656167158.0,,,6.0463,
1656167159.0,,,,0.0046296
1656167160.0,,,5.92593,
1656167161.0,,,,0.0
1656167162.0,,,6.11574,
1656167164.0,,,6.18518,
1656167167.0,,,6.06018,
1656167169.0,,,5.95833,
1656167171.0,,,6.21296,
1656167173.0,,,6.01852,
1656167176.0,,,6.00463,
1656167177.0,,,,0.0046296
1656167178.0,,,6.11574,
1656167179.0,,,,0.0
1656167180.0,,,6.06944,
1656167182.0,,,5.99074,
1656167185.0,,,6.02778,
1656167187.0,,,6.08333,
1656167189.0,,,6.15278,
1656167192.0,,,6.01389,
1656167194.0,,,5.94444,
1656167196.0,,,6.23611,
1656167199.0,,,6.01852,
1656167201.0,,,6.06018,
1656167203.0,,,6.09259,
1656167205.0,,,,0.0046296
1656167206.0,,,6.08796,
1656167207.0,,,,0.0
1656167208.0,,,6.04167,
1656167210.0,,,6.15741,
1656167213.0,,,6.06482,
1656167215.0,,,6.22685,
1656167217.0,,,6.00463,
1656167219.0,,,6.01389,
1656167222.0,,,6.13426,
1656167224.0,,,6.01389,
1656167226.0,,,5.9537,
1656167228.0,,,6.23148,
1656167231.0,,,6.11111,
1656167233.0,,,6.02315,
1656167235.0,,,6.15278,
1656167238.0,,,6.05093,
1656167240.0,,,6.02315,
1656167242.0,,,6.14352,
1656167245.0,,,6.16204,
1656167247.0,,,6.01389,
1656167249.0,33.4679,,,
1656167251.0,33.5156,,6.06018,
1656167254.0,33.4679,,5.95833,
1656167256.0,35.0911,,6.25463,
1656167258.0,35.1389,,6.11111,
1656167260.0,35.0434,,6.08333,
1656167262.0,,,,0.0046296
1656167263.0,33.4201,,6.05093,
1656167264.0,,,,0.0
1656167265.0,,,5.95833,
1656167269.0,,,6.15278,0.0046296
1656167272.0,,,6.05093,
1656167274.0,,,6.17593,
1656167276.0,,,6.16204,
1656167279.0,34.4227,,6.04167,
1656167280.0,,,,0.0
1656167281.0,34.4705,,6.00463,
1656167283.0,,,6.02315,
1656167285.0,32.7995,,6.15741,
1656167288.0,32.704,,6.0,
1656167290.0,33.9453,,6.12963,
1656167292.0,33.9931,,6.01852,0.0046296
1656167294.0,,,,0.0
1656167295.0,,,6.0463,
1656167297.0,,,6.08333,
1656167299.0,34.0885,,6.04167,
1656167301.0,35.2821,,5.9213,
1656167304.0,,,6.0463,
1656167306.0,,,6.19907,
1656167308.0,,,6.04167,
1656167311.0,,,6.01389,
1656167313.0,,,6.11574,
1656167315.0,,,6.16204,
1656167318.0,35.1866,,6.01852,
1656167320.0,34.8524,,5.97222,
1656167322.0,,,6.18518,
1656167324.0,35.6163,,6.06944,0.0046296
1656167326.0,,,,0.0
1656167327.0,34.184,,6.04167,
1656167329.0,33.8976,,6.14352,
1656167331.0,33.8498,,6.0463,
1656167334.0,35.1866,,6.01389,
1656167336.0,34.9002,,6.16204,
1656167338.0,34.1363,,6.02778,
1656167340.0,33.2292,,6.00463,
1656167343.0,34.375,,6.20833,
1656167345.0,,,6.07407,
1656167347.0,,,6.09259,
1656167349.0,,,6.06944,
1656167352.0,35.5208,,5.9537,
1656167353.0,,,,0.0046296
1656167354.0,,,6.08796,
1656167355.0,,,,0.0
1656167356.0,33.8498,,6.13426,
1656167359.0,33.7543,,6.01852,
1656167361.0,,,5.97685,
1656167363.0,,,6.22685,
1656167365.0,,,5.94907,
1656167368.0,,,6.18518,
1656167370.0,,,6.0,
1656167372.0,35.1866,,5.9213,
1656167375.0,35.2821,,5.97222,
1656167376.0,,,,0.0046296
1656167377.0,,,6.13426,
1656167378.0,,,,0.0
1656167379.0,,,6.05093,
1656167381.0,,,6.11574,
1656167384.0,,,6.08333,
1656167386.0,34.7092,,6.16667,
1656167388.0,33.6111,,6.12963,
1656167391.0,34.566,,6.13889,
1656167392.0,,,,0.0046296
1656167393.0,34.6137,,6.02778,
1656167395.0,34.184,,5.99074,0.0
1656167397.0,34.3273,,6.10648,
1656167400.0,35.4253,,5.99074,
1656167402.0,35.5208,,6.29167,
1656167404.0,,,6.14352,
1656167407.0,,,6.0,
1656167409.0,,,6.16667,
1656167411.0,,,6.06482,
1656167413.0,,,6.0463,0.0046296
1656167415.0,,,,0.0
1656167416.0,33.7543,,6.22685,
1656167418.0,35.0434,,5.97685,
1656167420.0,,,5.90741,0.0046296
1656167422.0,,,,0.0
1656167423.0,,,6.09722,
1656167425.0,35.0911,,5.98148,
1656167427.0,35.0434,,6.08333,
1656167430.0,,,6.0463,
1656167432.0,35.8073,,5.93056,
1656167434.0,34.375,,5.94444,
1656167436.0,,,6.12963,
1656167438.0,,,6.01389,
1656167441.0,,,6.13426,
1656167443.0,,,6.21296,
1656167445.0,,,6.10648,
1656167447.0,,,5.96759,
1656167450.0,,,6.15741,
1656167452.0,,,6.12963,
1656167454.0,35.7595,,5.97685,
1656167457.0,,,6.01389,
1656167459.0,34.0885,,6.12963,
1656167461.0,33.9931,,6.08796,
1656167463.0,33.7543,,6.06944,
1656167466.0,33.7066,,5.9537,
1656167468.0,,,6.0,
1656167470.0,,,6.02778,
1656167473.0,,,6.18518,
1656167475.0,,,6.03704,
1656167477.0,,,6.0,
1656167480.0,,,6.10648,
1656167482.0,35.1866,,6.01389,
1656167484.0,35.2821,,5.94907,
1656167486.0,33.5156,,6.13889,
1656167488.0,,,,0.0046296
1656167489.0,,,6.21296,
1656167490.0,,,,0.0
1656167491.0,,,6.09722,
1656167493.0,,,6.08333,
1656167496.0,,,6.18518,
1656167498.0,,,6.0,
1656167500.0,,,6.09722,
1656167502.0,,,6.03704,
1656167504.0,,,,0.0046296
1656167505.0,,,5.94907,
1656167506.0,,,,0.0
1656167507.0,,,6.0463,
1656167509.0,35.0911,,6.09259,
1656167512.0,,,6.16667,
1656167514.0,,,6.09722,
1656167516.0,35.9983,,6.03704,
1656167518.0,,,,0.0046296
1656167519.0,34.4227,,5.95833,
1656167520.0,,,,0.0
1656167521.0,,,6.11111,
1656167523.0,,,6.14352,
1656167525.0,,,6.02315,
1656167528.0,,,6.06944,
1656167530.0,,,6.05093,
1656167532.0,,,6.21296,
1656167535.0,,,6.00463,
1656167537.0,,,6.05093,
1656167539.0,,,6.03704,
1656167541.0,,,6.0463,
1656167543.0,,,,0.0046296
1656167544.0,,,6.01852,
1656167546.0,,,5.98148,
1656167548.0,,,6.04167,0.0
1656167550.0,,,6.00463,
1656167553.0,34.375,,6.03704,
1656167554.0,,,,0.0046296
1656167555.0,,,6.13426,
1656167557.0,,,,0.0
1656167558.0,,,6.22222,
1656167560.0,,,6.08333,
1656167562.0,,,6.03704,
1656167565.0,,,6.09259,
1656167567.0,,,6.09722,
1656167569.0,,,6.05093,
1656167572.0,,,6.14352,
1656167574.0,,,6.16667,
1656167576.0,,,6.11574,
1656167578.0,,,6.00463,0.0046296
1656167580.0,,,,0.0
1656167581.0,,,5.99074,
1656167583.0,,,6.18982,
1656167585.0,,,5.99537,
1656167588.0,,,6.18518,
1656167590.0,,,6.10648,
1656167592.0,34.3273,,6.06944,
1656167594.0,,,,0.0046296
1656167595.0,,,6.02315,
1656167596.0,,,,0.0
1656167597.0,,,5.97222,
1656167598.0,,,,0.0046296
1656167599.0,,,6.0463,
1656167601.0,,,6.12037,0.0
1656167604.0,,,6.25926,
1656167606.0,,,6.05093,
1656167608.0,,,6.07407,0.0046296
1656167610.0,,,,0.0
1656167611.0,,,6.09259,
1656167612.0,,,,0.0046296
1656167613.0,,,6.11574,
1656167615.0,,,6.0,0.0
1656167618.0,,,6.06482,
1656167620.0,,,6.0,
1656167623.0,,,6.0463,
1656167624.0,,,,0.0046296
1656167625.0,,,5.99074,
1656167627.0,,,6.01852,0.0
1656167630.0,34.2318,,6.27778,
1656167632.0,,,6.0463,
1656167634.0,,,6.18518,
1656167636.0,,,6.15741,0.0046296
1656167638.0,,,,0.0
1656167639.0,,,6.06944,
1656167641.0,,,6.02315,
1656167643.0,,,6.07407,
1656167646.0,,,5.92593,
1656167647.0,,,,0.0046296
1656167648.0,,,6.18056,
1656167649.0,,,,0.0
1656167650.0,,,6.09259,
1656167652.0,,,6.0463,
1656167655.0,,,6.14352,
1656167657.0,,,6.12963,
1656167659.0,,,6.05093,
1656167661.0,,,,0.0046296
1656167663.0,,,,0.0
1656167664.0,,,5.93518,
1656167666.0,,,6.18982,
1656167669.0,,,6.11111,
1656167671.0,34.184,,6.02778,
1656167673.0,,,6.02315,
1656167676.0,34.2318,,6.16667,
1656167678.0,34.184,,6.01852,
1656167680.0,,,6.07407,0.0046296
1656167683.0,,,6.06018,
1656167684.0,,,,0.0
1656167685.0,,,6.04167,
1656167690.0,,,5.9537,
1656167692.0,,,6.02778,
1656167694.0,,,6.01852,
1656167696.0,,,6.06482,0.0046296
1656167698.0,,,,0.0
1656167699.0,,,6.02315,
1656167701.0,,,6.08796,
1656167703.0,,,6.02778,
1656167706.0,,,6.0463,
1656167708.0,,,6.13889,
1656167710.0,,,6.02778,
1656167713.0,,,6.01852,
1656167715.0,,,6.03704,
1656167717.0,,,5.93518,
1656167720.0,,,6.18056,
1656167721.0,,,,0.0046296
1656167722.0,,,6.07407,
1656167724.0,,,6.02315,0.0
1656167727.0,,,5.9537,
1656167728.0,,,,0.0046296
1656167729.0,,,6.08333,
1656167730.0,,,,0.0
1656167731.0,34.1363,,5.94907,
1656167733.0,34.184,,6.17593,
1656167736.0,34.1363,,6.07407,
1656167738.0,,,6.02315,
1656167740.0,,,6.22222,
1656167743.0,,,6.02315,
1656167745.0,,,6.01852,
1656167747.0,,,6.23611,
1656167749.0,,,5.99537,
1656167752.0,,,6.07407,
1656167753.0,,,,0.0046296
1656167754.0,,,6.32407,
1656167755.0,,,,0.0
1656167756.0,,,6.01389,
1656167758.0,,,,0.0046296
1656167759.0,,,5.97685,
1656167760.0,,,,0.0
1656167761.0,,,6.03704,
1656167763.0,,,6.02315,
1656167765.0,,,5.99074,
1656167768.0,,,6.01852,
1656167770.0,,,6.06944,
1656167772.0,,,6.02315,
1656167775.0,,,6.08333,
1656167777.0,,,6.06482,
1656167779.0,,,6.06944,
1656167781.0,,,5.98148,
1656167784.0,,,6.10648,
1656167786.0,,,6.08333,
1656167788.0,34.0885,,6.09259,
1656167791.0,34.1363,,6.14352,
1656167792.0,,,,0.0046296
1656167793.0,,,6.04167,
1656167794.0,,,,0.0
1656167795.0,34.0885,,5.99537,
1656167797.0,34.1363,,6.06944,
1656167800.0,34.0885,,6.00463,
1656167801.0,,,,0.0046296
1656167802.0,,,6.06944,
1656167804.0,,,6.26852,0.0
1656167807.0,,,6.09722,
1656167808.0,,,,0.0046296
1656167809.0,,,6.06018,
1656167811.0,,,,0.0
1656167812.0,34.1363,,6.07407,
1656167813.0,,,,0.0046296
1656167814.0,34.0885,,6.03704,
1656167815.0,,,,0.0
1656167816.0,,,6.19907,
1656167818.0,,,6.06018,
1656167821.0,,,5.99537,
1656167823.0,,,5.90741,
1656167825.0,,,5.97222,
1656167828.0,,,6.18518,
1656167830.0,,,5.98148,
1656167832.0,,,5.97222,
1656167835.0,,,6.19907,
1656167837.0,,,5.92593,
1656167839.0,,,6.23611,
1656167841.0,,,6.02315,
1656167843.0,,,5.90278,
1656167846.0,,,6.06482,
1656167848.0,,,6.01852,
1656167850.0,,,6.02778,
1656167852.0,,,6.10648,0.0046296
1656167854.0,,,,0.0
1656167855.0,,,6.13889,
1656167857.0,,,6.11574,
1656167859.0,,,6.06018,
1656167861.0,,,6.12037,0.0046296
1656167863.0,,,,0.0
1656167864.0,,,5.94907,
1656167865.0,,,,0.0046296
1656167866.0,,,6.16667,
1656167868.0,,,6.01389,
1656167870.0,,,,0.0
1656167871.0,,,6.07407,
1656167873.0,,,5.96759,
1656167875.0,,,6.18518,
1656167878.0,,,6.17593,
1656167880.0,,,6.01852,
1656167882.0,,,5.95833,
1656167884.0,,,6.2037,
1656167887.0,33.9931,,5.99537,
1656167889.0,,,6.19907,
1656167891.0,34.0885,,6.06018,
1656167894.0,33.9931,,5.96759,
1656167896.0,,,6.18056,
1656167898.0,,,6.00463,
1656167900.0,,,5.94444,
1656167903.0,,,6.18518,
1656167905.0,,,6.15278,
1656167907.0,,,5.95833,
1656167910.0,,,5.99074,
1656167912.0,,,6.11574,
1656167914.0,,,5.99537,
1656167916.0,,,6.06482,0.0046296
1656167918.0,,,,0.0
1656167919.0,,,6.00463,
1656167920.0,,,,0.0046296
1656167921.0,,,6.16667,
1656167923.0,,,6.01389,0.0
1656167926.0,,,5.93518,
1656167928.0,,,6.17593,
1656167930.0,,,5.96759,
1656167933.0,,,6.0,
1656167935.0,,,6.13426,
1656167937.0,,,6.01389,
1656167940.0,,,6.18518,
1656167941.0,,,,0.0046296
1656167942.0,,,6.02315,
1656167943.0,,,,0.0
1656167944.0,,,6.08796,
1656167947.0,,,6.19907,
1656167949.0,,,6.0,
1656167951.0,,,6.03704,
1656167953.0,,,5.97685,
1656167955.0,,,6.08796,0.0046296
1656167957.0,,,,0.0
1656167958.0,,,5.94907,
1656167960.0,,,6.14352,
1656167965.0,,,6.01389,
1656167967.0,,,5.99537,
1656167969.0,,,6.25926,
1656167971.0,,,,0.0046296
1656167972.0,,,6.07407,
1656167974.0,,,6.01852,
1656167975.0,,,,0.0
1656167976.0,,,6.05093,
1656167978.0,,,6.15278,
1656167981.0,,,6.18056,
1656167983.0,,,6.07407,
1656167985.0,,,6.21296,
1656167988.0,,,5.97222,
1656167990.0,,,6.18518,
1656167992.0,,,5.97222,
1656167995.0,33.9453,,6.00463,
1656167997.0,,,6.14352,
1656167999.0,33.9931,,6.03704,
1656168001.0,33.9453,,6.0,0.0046296
1656168003.0,,,,0.0
1656168004.0,,,6.05093,
1656168006.0,,,6.25,
1656168008.0,,,6.07407,
1656168011.0,,,6.02315,
1656168013.0,,,5.98148,
1656168015.0,,,6.04167,
1656168018.0,,,6.12037,
1656168020.0,,,6.08333,
1656168022.0,,,6.03704,0.0046296
1656168024.0,,,6.07407,0.0
1656168027.0,,,6.00463,
1656168029.0,,,6.08333,
1656168031.0,,,6.14352,0.0046296
1656168033.0,,,,0.0
1656168034.0,,,6.0,
1656168036.0,,,5.99537,
1656168038.0,,,6.04167,
1656168041.0,,,6.20833,
1656168043.0,,,6.01389,
1656168045.0,,,6.06018,
1656168048.0,,,6.01852,
1656168050.0,,,6.16667,
1656168052.0,,,6.13426,
1656168055.0,,,6.01852,
1656168056.0,,,,0.0046296
1656168057.0,,,6.13426,
1656168059.0,,,6.05093,
1656168061.0,,,,0.0
1656168062.0,,,6.06944,
1656168064.0,,,6.0463,
1656168066.0,,,6.10648,
1656168068.0,,,6.02778,0.0046296
1656168070.0,,,,0.0
1656168071.0,,,6.02315,
1656168073.0,,,6.23148,
1656168075.0,,,6.15741,
1656168077.0,,,,0.0046296
1656168078.0,,,6.02315,
1656168079.0,,,,0.0
1656168080.0,,,5.9213,
1656168082.0,,,6.02778,0.0046296
1656168084.0,,,,0.0
1656168085.0,,,5.99537,
1656168086.0,,,,0.0046296
1656168087.0,,,6.02315,
1656168089.0,,,6.17593,0.0
1656168091.0,,,6.05093,
1656168093.0,,,,0.0046296
1656168094.0,,,5.97685,
1656168095.0,,,,0.0
1656168096.0,,,6.18056,
1656168098.0,,,6.0,
1656168100.0,,,6.09259,
1656168103.0,33.8976,,6.07407,
1656168105.0,33.9453,,6.2037,
1656168108.0,,,6.01852,
1656168109.0,,,,0.0046296
1656168110.0,,,5.98148,
1656168111.0,,,,0.0
1656168112.0,,,6.09259,
1656168115.0,,,6.01389,
1656168116.0,,,,0.0046296
1656168117.0,33.8976,,6.02778,
1656168119.0,,,6.04167,0.0
1656168121.0,,,,0.0046296
1656168122.0,,,6.17593,
1656168123.0,,,,0.0
1656168124.0,33.9453,,6.04167,
1656168126.0,33.8976,,6.01852,
1656168129.0,33.9453,,5.93056,
1656168131.0,,,6.30556,
1656168132.0,,,,0.0046296
1656168133.0,,,5.93518,
1656168135.0,33.8976,,6.04167,0.0
1656168138.0,,,6.09722,
1656168140.0,33.9453,,6.03704,
1656168142.0,33.8976,,6.01389,
1656168145.0,33.9931,,6.25926,
1656168147.0,34.0885,,6.06018,
1656168149.0,,,6.01389,
1656168152.0,,,6.24537,
1656168154.0,,,6.00463,
1656168158.0,34.1363,,6.12963,
1656168161.0,,,6.01852,
1656168163.0,34.0885,,6.25463,
1656168165.0,,,6.01389,
1656168168.0,,,5.97685,
1656168170.0,,,6.18518,
1656168172.0,,,6.02778,
1656168174.0,,,,0.0046296
1656168175.0,,,5.98148,
1656168176.0,,,,0.0
1656168177.0,,,6.25926,
1656168179.0,,,6.11111,
1656168182.0,33.9931,,6.01389,
1656168183.0,,,,0.0046296
1656168184.0,,,6.05093,
1656168185.0,,,,0.0
1656168186.0,,,6.2037,
1656168189.0,,,6.07407,
1656168191.0,33.9453,,5.97685,
1656168193.0,,,5.99537,
1656168196.0,,,6.20833,
1656168198.0,,,6.16667,
1656168200.0,,,6.02315,
1656168202.0,,,6.03704,0.0046296
1656168204.0,,,,0.0
1656168205.0,,,5.99074,
1656168207.0,33.8976,,6.04167,
1656168209.0,,,6.02315,
1656168212.0,,,5.99074,
1656168213.0,,,,0.0046296
1656168214.0,,,5.92593,
1656168216.0,,,6.26852,0.0
1656168218.0,,,6.01852,
1656168221.0,,,5.99537,
1656168222.0,,,,0.0046296
1656168223.0,,,6.21296,
1656168225.0,,,6.09722,
1656168227.0,,,,0.0
1656168228.0,,,5.98148,
1656168230.0,,,6.16204,
1656168232.0,,,5.99537,
1656168235.0,,,5.99074,
1656168237.0,,,6.12037,
1656168239.0,,,6.04167,
1656168241.0,33.8498,,6.02778,0.0046296
1656168243.0,,,,0.0
1656168244.0,,,5.98148,
1656168246.0,,,6.06944,
1656168248.0,,,6.15278,
1656168251.0,,,5.98148,
1656168253.0,,,6.10648,
1656168255.0,,,6.06482,
1656168258.0,,,6.07407,
1656168260.0,,,6.11111,
1656168262.0,,,6.07407,
1656168265.0,,,5.99537,
1656168267.0,,,6.22222,
1656168269.0,,,6.01852,
1656168272.0,33.7543,,6.02778,
1656168274.0,,,6.08333,
1656168276.0,,,6.12963,
1656168279.0,,,6.07407,
1656168280.0,,,,0.0046296
1656168281.0,,,6.0,
1656168282.0,,,,0.0
1656168283.0,,,6.25,
1656168285.0,,,5.93056,
1656168287.0,,,,0.0046296
1656168288.0,,,6.06482,
1656168289.0,,,,0.0
1656168290.0,,,5.94444,
1656168292.0,,,6.05093,
1656168295.0,,,6.15278,
1656168297.0,,,6.0463,
1656168299.0,33.7066,,5.99537,
1656168301.0,33.7543,,6.01852,
1656168304.0,,,6.0463,
1656168306.0,33.7066,,6.07407,
1656168308.0,,,6.06018,
1656168310.0,,,6.02778,
1656168313.0,,,6.06018,
1656168315.0,,,5.9537,
1656168317.0,,,6.09722,
1656168320.0,,,5.99074,
1656168321.0,,,,0.0046296
1656168322.0,,,6.03704,
1656168324.0,,,6.16204,0.0
1656168327.0,,,6.06482,
1656168328.0,,,,0.0046296
1656168329.0,,,6.01389,
1656168331.0,,,6.0463,0.0
1656168334.0,,,6.20833,
1656168335.0,,,,0.0046296
1656168336.0,,,5.99074,
1656168337.0,,,,0.0
1656168338.0,,,6.0,
1656168340.0,,,6.2037,
1656168343.0,,,6.06944,
1656168345.0,,,6.04167,
1656168347.0,,,6.10648,
1656168349.0,,,6.01852,
1656168352.0,,,5.97685,
1656168354.0,,,6.04167,
1656168356.0,,,6.01852,
1656168358.0,,,6.12037,
1656168361.0,,,6.02315,
1656168363.0,,,6.01389,
1656168365.0,,,6.16667,
1656168367.0,33.6589,,6.0,
1656168370.0,33.7066,,6.12037,
1656168372.0,33.6589,,6.06018,
1656168374.0,33.7066,,6.15741,
1656168376.0,33.6589,,6.09259,
1656168378.0,,,,0.0046296
1656168379.0,,,5.99537,
1656168380.0,,,,0.0
1656168381.0,,,6.37037,
1656168383.0,,,6.0,
1656168386.0,,,6.08796,
1656168388.0,,,6.11574,
1656168390.0,,,6.0463,0.0046296
1656168392.0,,,,0.0
1656168393.0,,,6.05093,
1656168395.0,,,6.13889,
1656168397.0,,,6.02778,
1656168399.0,,,5.99074,
1656168401.0,,,,0.0046296
1656168402.0,,,6.15741,
1656168403.0,,,,0.0
1656168404.0,,,6.0463,
1656168406.0,,,6.00463,
1656168409.0,,,6.27778,
1656168411.0,,,5.92593,
1656168413.0,,,6.17593,
1656168415.0,,,6.08796,
1656168418.0,,,5.95833,
1656168420.0,,,6.18982,
1656168422.0,,,5.99074,
1656168424.0,,,5.97222,
1656168427.0,,,6.08333,
1656168429.0,,,5.97685,
1656168431.0,,,6.15741,
1656168434.0,,,6.02778,
1656168436.0,,,5.99537,
1656168438.0,,,6.13426,
1656168441.0,,,6.02315,
1656168443.0,,,6.03704,
1656168445.0,,,5.97222,
1656168448.0,,,6.16204,
1656168450.0,,,6.03704,
1656168452.0,,,6.01852,
1656168455.0,,,5.99537,
1656168456.0,,,,0.0046296
1656168457.0,,,6.14352,
1656168459.0,,,6.01389,
1656168461.0,,,,0.0
1656168462.0,35.1389,,6.01852,
1656168464.0,35.1866,,6.0463,
1656168466.0,,,6.0,
1656168468.0,,,6.21296,
1656168470.0,34.8047,,6.06944,
1656168472.0,,,,0.0046296
1656168473.0,,,5.9213,
1656168475.0,,,6.25,
1656168476.0,,,,0.0
1656168477.0,,,6.06482,
1656168479.0,33.0382,,6.12963,
1656168482.0,32.9905,,6.29167,
1656168484.0,,,6.09722,
1656168486.0,34.375,,5.91204,
1656168489.0,35.5686,,6.18982,
1656168491.0,33.8976,,6.06944,
1656168493.0,33.8498,,5.96759,
1656168496.0,,,6.13889,
1656168498.0,,,6.15741,
1656168500.0,35.3299,,6.02778,
1656168503.0,33.6589,,6.02315,
1656168505.0,33.6111,,6.20833,
1656168507.0,,,6.0,
1656168509.0,,,,0.0046296
1656168510.0,,,6.01852,
1656168511.0,,,,0.0
1656168512.0,33.7066,,6.27315,
1656168514.0,34.8047,,6.07407,
1656168517.0,33.1814,,6.06018,
1656168518.0,,,,0.0046296
1656168519.0,32.9905,,6.09259,
1656168521.0,32.9427,,6.0463,
1656168523.0,34.3273,,6.01852,0.0
1656168526.0,33.5156,,6.03704,
1656168528.0,33.8498,,6.05093,
1656168530.0,33.8976,,6.08796,
1656168533.0,,,6.05093,
1656168535.0,33.9453,,6.01852,
1656168537.0,35.3299,,6.16667,
1656168540.0,35.0434,,5.99537,
1656168542.0,33.8498,,6.12963,
1656168544.0,33.4201,,6.09722,
1656168547.0,34.9002,,6.02778,
1656168549.0,35.0434,,6.0,
1656168551.0,,,6.22685,
1656168553.0,,,6.15278,
1656168556.0,,,6.02778,
1656168558.0,35.9983,,5.93518,
1656168560.0,34.4705,,5.98148,
1656168563.0,,,6.09259,
1656168565.0,,,6.10648,
1656168567.0,,,6.00463,
1656168569.0,,,6.12963,
1656168571.0,,,,0.0046296
1656168572.0,,,6.17593,
1656168574.0,,,6.00463,
1656168575.0,,,,0.0
1656168576.0,,,6.06018,
1656168578.0,,,6.22685,
1656168581.0,35.855,,6.0,
1656168583.0,35.6641,,5.97685,
1656168585.0,35.7595,,6.24537,
1656168588.0,,,5.9537,
1656168590.0,35.1866,,6.03704,
1656168592.0,33.7066,,6.23148,
1656168595.0,33.6589,,6.07407,
1656168596.0,,,,0.0046296
1656168597.0,,,5.9537,
1656168598.0,,,,0.0
1656168599.0,,,6.08796,
1656168601.0,,,6.03704,0.0046296
1656168604.0,,,6.02315,
1656168605.0,,,,0.0
1656168606.0,,,5.95833,
1656168608.0,,,6.06482,
1656168611.0,33.7066,,6.11574,
1656168613.0,,,6.06482,
1656168615.0,,,6.11111,
1656168618.0,,,5.99074,
1656168620.0,,,5.98148,
1656168622.0,32.895,,6.22685,
1656168624.0,,,,0.0046296
1656168625.0,32.513,,6.11574,
1656168626.0,,,,0.0
1656168627.0,31.2717,,6.07407,
1656168629.0,31.224,,6.12037,
1656168632.0,29.6007,,6.26852,
1656168634.0,,,6.18518,
1656168636.0,,,6.0,
1656168639.0,,,6.09722,
1656168640.0,,,,0.0046296
1656168641.0,27.8819,,6.25,
1656168642.0,,,,0.0
1656168643.0,27.7387,,6.17593,
1656168645.0,,,5.92593,
1656168648.0,,,6.13426,
1656168650.0,,,5.99537,
1656168652.0,,,5.97222,
1656168655.0,,,6.12037,
1656168657.0,,,6.08796,
1656168659.0,26.02,,6.13426,
1656168661.0,,,6.11574,
1656168664.0,,,5.99074,
1656168666.0,27.8819,,6.0463,
1656168668.0,26.1155,,6.07407,
1656168673.0,,,6.0463,
1656168675.0,27.0226,,6.14352,
1656168677.0,26.0677,,6.13889,
1656168680.0,,,6.05093,
1656168681.0,,,,0.0046296
1656168682.0,27.0703,,6.07407,
1656168683.0,,,,0.0
1656168684.0,26.9748,,6.06944,
1656168686.0,25.8767,,6.11111,
1656168688.0,,,,0.0046296
1656168689.0,26.9748,,6.06482,
1656168690.0,,,,0.0
1656168691.0,26.8316,,6.12037,
1656168692.0,,,,0.0046296
1656168693.0,26.9271,,6.13889,
1656168695.0,,,6.10648,0.0
1656168697.0,,,6.08333,
1656168700.0,,,6.06482,
1656168701.0,,,,0.0046296
1656168702.0,,,6.09259,
1656168704.0,,,6.11574,0.0
1656168707.0,,,6.09259,
1656168708.0,,,,0.0046296
1656168709.0,,,6.06944,
1656168711.0,,,6.06482,
1656168713.0,,,6.11111,0.0
1656168716.0,,,6.08333,
1656168717.0,,,,0.0046296
1656168718.0,,,6.06482,
1656168719.0,,,,0.0
1656168720.0,,,6.12963,
1656168723.0,,,6.08333,
1656168724.0,,,,0.0046296
1656168725.0,,,6.12037,
1656168727.0,26.8316,,6.0463,
1656168729.0,,,6.09722,0.0
1656168732.0,,,6.0463,
1656168734.0,,,6.10648,
1656168736.0,,,6.08333,
1656168739.0,,,6.04167,
1656168741.0,,,6.09722,
1656168743.0,,,6.08333,
1656168745.0,,,,0.0046296
1656168746.0,,,6.09722,
1656168747.0,,,,0.0
1656168748.0,,,6.06018,
1656168750.0,,,6.07407,0.0046296
1656168752.0,,,,0.0
1656168753.0,28.1684,,6.09259,
1656168755.0,26.5451,,6.08796,
1656168757.0,26.5929,,6.06944,
1656168760.0,27.2613,,6.09259,
1656168762.0,27.4045,,6.07407,
1656168764.0,28.8368,,6.03704,
1656168767.0,29.0755,,6.05093,
1656168769.0,27.309,,6.14352,
1656168771.0,28.5981,,6.08796,
1656168773.0,27.9297,,6.06018,
1656168776.0,27.9774,,6.11574,
1656168777.0,,,,0.0046296
1656168778.0,29.362,,6.05093,
1656168780.0,30.3646,,5.99074,0.0
1656168782.0,,,,0.0046296
1656168783.0,30.651,,6.0,
1656168784.0,,,,0.0
1656168785.0,,,6.16667,
1656168787.0,,,6.11574,
1656168789.0,,,6.10648,
1656168792.0,32.2266,,5.98148,
1656168794.0,,,5.99537,
1656168796.0,30.3646,,6.16204,0.0046296
1656168798.0,,,,0.0
1656168799.0,30.3168,,6.09722,
1656168801.0,,,6.06482,
1656168803.0,,,6.08796,
1656168806.0,31.7014,,6.11574,
1656168808.0,32.895,,6.0463,
1656168810.0,,,6.0,
1656168813.0,,,6.10648,
1656168815.0,,,6.09722,
1656168817.0,,,6.01389,
1656168819.0,34.0885,,5.99074,
1656168822.0,34.1363,,6.01389,
1656168823.0,,,,0.0046296
1656168824.0,,,6.21296,
1656168826.0,31.2717,,6.08796,0.0
1656168829.0,32.513,,6.10648,
1656168831.0,,,6.04167,
1656168833.0,,,6.00463,
1656168835.0,33.5156,,6.10648,0.0046296
1656168837.0,,,,0.0
1656168838.0,33.6111,,,
1656168840.0,,,6.09722,
1656168842.0,,,6.08796,
1656168844.0,33.5156,,6.05093,
1656168847.0,34.2318,,6.03704,
1656168849.0,32.7995,,6.12037,
1656168851.0,32.7517,,6.09722,
1656168854.0,31.3194,,6.17593,
1656168856.0,31.2717,,5.97685,
1656168858.0,,,6.22222,
1656168860.0,,,,0.0046296
1656168861.0,,,6.09722,
1656168862.0,,,,0.0
1656168863.0,32.704,,6.01389,
1656168865.0,30.842,,6.19907,
1656168867.0,30.7465,,6.07407,
1656168870.0,30.7943,,6.22685,
1656168872.0,31.3672,,6.01389,
1656168874.0,32.2266,,6.06018,
1656168876.0,,,6.03704,
1656168879.0,,,5.99537,
1656168881.0,,,6.06018,
1656168883.0,,,6.03704,
1656168886.0,,,6.13426,
1656168888.0,,,5.99074,
1656168890.0,,,6.04167,
1656168892.0,32.1788,,6.01389,
1656168895.0,,,6.13426,
1656168897.0,,,6.01852,
1656168899.0,32.0833,,6.22685,
1656168902.0,32.0356,,6.0,
1656168904.0,,,6.29167,
1656168906.0,,,6.17593,
1656168909.0,31.9878,,6.06018,
1656168911.0,,,6.09259,
1656168913.0,,,6.08796,
1656168916.0,31.9401,,6.02315,
1656168918.0,,,6.18518,
1656168920.0,31.8446,,6.0,
1656168922.0,,,6.22222,
1656168925.0,31.7969,,6.01852,
1656168927.0,,,6.27778,
1656168929.0,32.9427,,5.96759,
1656168932.0,33.0382,,6.08333,
1656168934.0,,,6.01852,
1656168936.0,33.8976,,5.94907,
1656168938.0,,,6.09722,
1656168941.0,,,6.07407,
1656168943.0,,,5.97685,
1656168945.0,34.6137,,6.0,
1656168947.0,34.7092,,5.88889,
1656168950.0,,,6.25,
1656168951.0,,,,0.0046296
1656168952.0,35.5686,,6.04167,
1656168954.0,,,,0.0
1656168955.0,36.046,,5.93056,
1656168957.0,37.3351,,5.96759,
1656168959.0,,,6.11574,
1656168961.0,,,6.15741,
1656168964.0,,,6.01852,
1656168965.0,,,,0.0046296
1656168966.0,,,6.0463,
1656168968.0,37.2873,,6.04167,0.0
1656168971.0,38.5286,,5.90741,
1656168973.0,38.6241,,6.02315,
1656168975.0,37.0009,,6.16204,
1656168978.0,36.7144,,6.15278,
1656168980.0,,,6.01389,
1656168982.0,38.0035,,6.01852,
1656168985.0,,,6.06944,
1656168987.0,,,6.05093,
1656168988.0,,,,0.0046296
1656168989.0,,,5.94907,
1656168991.0,,,6.01852,0.0
1656168993.0,38.7196,,6.07407,
1656168998.0,37.9557,,6.18982,
1656169001.0,37.1918,,6.16204,
1656169003.0,,,6.09722,
1656169005.0,,,6.21296,
1656169008.0,37.0964,,6.06944,
1656169010.0,,,6.02778,
1656169012.0,,,6.0,
1656169014.0,,,6.02315,
1656169017.0,,,6.0,
1656169019.0,,,6.01852,
1656169021.0,,,5.96759,
1656169024.0,,,5.93056,
1656169026.0,,,5.97222,
1656169029.0,,,6.01389,
1656169031.0,,,5.93056,
1656169033.0,,,6.02778,
1656169036.0,37.0486,,6.13426,
1656169037.0,,,,0.0046296
1656169038.0,,,6.10648,
1656169039.0,,,,0.0
1656169040.0,,,6.01389,
1656169042.0,,,6.07407,0.0046296
1656169044.0,,,,0.0
1656169045.0,,,6.06482,
1656169047.0,,,6.02315,
1656169050.0,,,6.0,
1656169052.0,,,6.19907,
1656169054.0,,,6.08333,
1656169056.0,,,6.07407,
1656169059.0,37.0009,,6.00463,
1656169061.0,,,5.99074,
1656169062.0,,,,0.0046296
1656169063.0,,,6.09259,
1656169065.0,,,6.22685,
1656169067.0,,,,0.0
1656169068.0,,,6.21296,
1656169070.0,,,5.9213,
1656169072.0,,,5.97685,
1656169074.0,,,5.97222,0.0046296
1656169076.0,,,,0.0
1656169077.0,,,6.01852,
1656169079.0,36.9531,,5.93518,
1656169082.0,37.0009,,6.21296,
1656169084.0,36.9531,,6.18982,
1656169086.0,,,6.04167,
1656169089.0,,,6.12963,
1656169091.0,,,6.02778,
1656169092.0,,,,0.0046296
1656169093.0,,,5.95833,
1656169095.0,,,5.99537,0.0
1656169097.0,,,,0.0046296
1656169098.0,,,6.0463,
1656169100.0,,,5.97222,
1656169102.0,,,6.01389,0.0
1656169104.0,35.5686,,6.0463,
1656169107.0,36.8576,,5.93518,
1656169108.0,,,,0.0046296
1656169109.0,,,6.02315,
1656169111.0,36.9531,,6.06018,0.0
1656169114.0,36.4757,,6.2037,
1656169116.0,36.046,,6.14352,
1656169118.0,34.8047,,6.01852,0.0046296
1656169121.0,34.6615,,6.01389,
1656169122.0,,,,0.0
1656169123.0,35.9983,,,
1656169124.0,,,,0.0046296
1656169125.0,35.4253,,6.10648,
1656169127.0,,,6.01852,0.0
1656169130.0,,,6.04167,
1656169132.0,,,6.00463,
1656169133.0,,,,0.0046296
1656169134.0,,,6.03704,
1656169136.0,,,,0.0
1656169137.0,,,6.13426,
1656169139.0,,,6.02778,
1656169141.0,,,6.12963,
1656169143.0,,,6.18518,
1656169146.0,34.9479,,6.18982,
1656169148.0,33.7543,,6.02315,
1656169150.0,,,5.94444,0.0046296
1656169152.0,,,,0.0
1656169153.0,34.8047,,6.01852,
1656169157.0,,,5.98148,
1656169160.0,34.8524,,5.95833,
1656169162.0,,,6.18056,
1656169164.0,,,6.06018,
1656169167.0,,,6.07407,
1656169169.0,,,5.98148,
1656169170.0,,,,0.0046296
1656169171.0,,,6.23148,
1656169173.0,,,6.0463,0.0
1656169175.0,,,,0.0046296
1656169176.0,34.9002,,6.0,
1656169177.0,,,,0.0
1656169178.0,34.8524,,6.22222,
1656169180.0,,,6.30556,
1656169183.0,,,5.98148,
1656169185.0,,,5.99537,
1656169187.0,,,6.06482,
1656169189.0,34.8047,,6.02315,
1656169192.0,,,6.03704,
1656169194.0,,,6.14352,
1656169197.0,,,6.03704,
1656169199.0,34.7092,,5.99537,
1656169201.0,,,5.94907,
1656169203.0,,,6.15278,
1656169206.0,,,6.00463,
1656169208.0,,,5.97685,
1656169210.0,34.6615,,,
1656169213.0,,,6.18056,
1656169215.0,,,6.12037,
1656169217.0,,,6.06944,
1656169220.0,,,6.27778,
1656169222.0,,,6.04167,
1656169224.0,,,6.0,
1656169227.0,34.6137,,5.95833,
1656169229.0,,,5.99074,
1656169231.0,,,6.06018,
1656169233.0,,,,0.0046296
1656169234.0,,,5.99074,
1656169235.0,,,,0.0
1656169236.0,33.2769,,6.04167,
1656169238.0,,,6.03704,
1656169241.0,,,6.20833,
1656169243.0,,,6.05093,
1656169245.0,,,5.99074,
1656169247.0,,,6.04167,
1656169250.0,,,6.03704,
1656169252.0,,,6.09259,
1656169254.0,,,6.06018,
1656169256.0,,,5.97685,
1656169259.0,32.2266,,6.28241,
1656169261.0,32.0833,,6.09259,
1656169263.0,,,6.0,
1656169265.0,,,,0.0046296
1656169266.0,,,6.02778,
1656169267.0,,,,0.0
1656169268.0,,,6.12037,
1656169270.0,32.1788,,6.13889,
1656169272.0,,,6.01389,
1656169275.0,32.0833,,6.06482,
1656169277.0,31.9878,,6.375,
1656169279.0,30.7465,,5.98148,
1656169282.0,31.7491,,6.09259,
1656169284.0,31.033,,6.08333,
1656169286.0,,,,0.0046296
1656169287.0,30.2691,,6.04167,
1656169288.0,,,,0.0
1656169289.0,30.1736,,6.06018,
1656169291.0,,,5.90278,
1656169293.0,31.1285,,6.08333,
1656169295.0,,,,0.0046296
1656169296.0,30.0304,,6.11111,
1656169297.0,,,,0.0
1656169298.0,31.033,,6.02315,
1656169300.0,,,6.06944,
1656169303.0,,,6.02315,
1656169305.0,,,6.16204,
1656169307.0,,,5.9537,
1656169309.0,,,6.08333,
1656169312.0,29.6962,,6.04167,
1656169314.0,29.4575,,6.13889,
1656169316.0,,,6.05093,
1656169319.0,,,6.10648,
1656169321.0,30.4123,,6.01389,
1656169323.0,30.5078,,6.02778,
1656169325.0,,,6.11574,
1656169328.0,,,6.02778,
1656169330.0,,,6.06482,
1656169334.0,,,6.03704,
1656169336.0,,,,0.0046296
1656169337.0,,,6.06944,
1656169338.0,,,,0.0
1656169339.0,,,6.06018,
1656169342.0,,,6.01389,
1656169344.0,,,6.07407,
1656169346.0,,,6.11111,
1656169349.0,,,5.97222,
1656169351.0,,,6.25926,
1656169353.0,,,5.99074,
1656169355.0,,,6.14352,
1656169358.0,,,6.06944,
1656169360.0,,,6.15741,
1656169362.0,30.4123,,6.02315,
1656169365.0,,,6.08333,
1656169367.0,,,6.0463,
1656169369.0,,,6.06482,
1656169371.0,,,6.08796,0.0046296
1656169373.0,,,,0.0
1656169374.0,,,6.06944,
1656169376.0,,,6.02778,
1656169378.0,,,6.02315,
1656169380.0,30.3646,,6.19907,
1656169383.0,,,6.04167,
1656169385.0,,,6.01389,
1656169387.0,,,6.06018,
1656169390.0,,,6.11111,
1656169392.0,,,5.91204,
1656169393.0,,,,0.0046296
1656169394.0,,,6.06482,
1656169396.0,,,6.09259,0.0
1656169399.0,,,6.01389,
1656169401.0,,,6.37037,
1656169403.0,30.3168,,6.01852,
1656169405.0,30.3646,,6.12037,
1656169407.0,,,,0.0046296
1656169408.0,30.3168,,6.0463,
1656169409.0,,,,0.0
1656169410.0,,,6.05093,
1656169412.0,,,6.06944,
1656169415.0,,,6.12037,
1656169417.0,,,6.06944,
1656169419.0,,,6.02315,
1656169422.0,,,6.09722,
1656169424.0,,,6.11111,
1656169426.0,,,5.99074,
1656169428.0,,,6.16204,
1656169431.0,,,5.95833,
1656169433.0,,,6.15741,
1656169435.0,,,5.99537,
1656169437.0,,,6.13426,
1656169439.0,,,,0.0046296
1656169440.0,,,6.01852,
1656169441.0,,,,0.0
1656169442.0,,,6.02315,
1656169444.0,,,6.01852,
1656169447.0,31.6059,,6.22685,
1656169449.0,30.0304,,6.03704,
1656169451.0,31.4627,,5.99537,0.0046296
1656169453.0,,,,0.0
1656169454.0,31.5104,,6.0463,
1656169456.0,31.4627,,5.92593,
1656169458.0,31.5104,,6.11574,
1656169461.0,31.4627,,6.02778,
1656169463.0,32.7517,,5.96759,
1656169465.0,,,6.05093,
1656169467.0,32.7995,,6.12037,
1656169470.0,32.704,,6.02778,
1656169472.0,32.322,,6.02315,
1656169474.0,,,6.12037,
1656169477.0,33.1814,,5.96759,
1656169478.0,,,,0.0046296
1656169479.0,33.5156,,6.11111,
1656169480.0,,,,0.0
1656169481.0,34.4705,,5.94907,
1656169483.0,34.9479,,6.13426,0.0046296
1656169485.0,,,,0.0
1656169486.0,34.9002,,6.02778,
1656169488.0,34.9479,,6.27315,
1656169491.0,34.9002,,5.97685,
1656169493.0,,,6.06482,
1656169495.0,34.3273,,6.13426,
1656169497.0,33.2769,,6.02315,
1656169499.0,,,,0.0046296
1656169500.0,,,6.06482,
1656169501.0,,,,0.0
1656169502.0,34.7092,,6.01389,
1656169504.0,,,6.09722,
1656169507.0,,,6.15278,
1656169509.0,35.7595,,6.07407,
1656169511.0,,,6.05093,
1656169514.0,,,6.21296,
1656169516.0,34.184,,6.2037,
1656169518.0,,,6.0463,
1656169520.0,,,5.94444,
1656169523.0,,,6.00463,
1656169525.0,,,6.12963,
1656169527.0,,,6.03704,
1656169530.0,,,5.97685,
1656169532.0,,,6.09259,
1656169534.0,,,5.97685,
1656169536.0,,,6.10648,
1656169539.0,,,6.0,
1656169541.0,,,5.93518,
1656169543.0,,,6.25463,
1656169545.0,,,6.30093,
1656169548.0,,,6.05093,
1656169550.0,,,5.98148,
1656169552.0,,,6.07407,
1656169555.0,,,6.09259,
1656169557.0,,,6.01852,
1656169560.0,,,6.21296,
1656169562.0,,,6.02315,
1656169564.0,34.1363,,5.99074,
1656169566.0,34.184,,5.99537,
1656169568.0,,,6.18056,0.0046296
1656169570.0,,,,0.0
1656169571.0,,,6.01852,
1656169573.0,34.1363,,6.09722,
1656169575.0,34.184,,6.25926,
1656169578.0,34.1363,,5.99074,
1656169579.0,,,,0.0046296
1656169580.0,,,6.01389,
1656169582.0,,,5.9537,0.0
1656169585.0,,,6.13889,
1656169587.0,,,6.06482,
1656169589.0,,,5.99074,
1656169591.0,,,6.11574,
1656169594.0,,,6.01852,
1656169596.0,,,5.98148,
1656169598.0,,,6.18518,0.0046296
1656169600.0,,,,0.0
1656169601.0,,,5.99074,
1656169603.0,,,6.12037,
1656169605.0,,,6.16667,
1656169607.0,,,6.02778,
1656169610.0,,,6.06482,
1656169612.0,,,6.08333,
1656169614.0,,,5.99074,
1656169617.0,,,6.00463,
1656169619.0,,,6.06482,
1656169621.0,,,6.02778,
1656169624.0,34.0885,,5.95833,
1656169626.0,,,5.92593,
1656169628.0,34.1363,,6.31482,
1656169630.0,,,6.07407,
1656169633.0,34.0885,,6.01389,
1656169636.0,,,6.06944,
1656169637.0,,,5.99537,
1656169640.0,,,6.15741,
1656169642.0,,,5.98148,
1656169644.0,,,6.0,
1656169646.0,,,6.17593,
1656169649.0,32.7517,,6.26852,
1656169650.0,,,,0.0046296
1656169651.0,34.184,,6.08333,
1656169654.0,32.5608,,6.05093,
1656169655.0,34.0885,,5.96759,
1656169657.0,,,,0.0
1656169658.0,34.1363,,6.12037,
1656169660.0,,,6.16204,
1656169663.0,33.6589,,5.96759,
1656169665.0,33.7543,,6.11111,
1656169667.0,33.2292,,6.03704,
1656169669.0,31.9878,,6.01852,
1656169671.0,31.7969,,6.06944,
1656169674.0,31.7491,,5.9537,
1656169676.0,,,6.18056,
1656169679.0,,,6.05093,
1656169681.0,,,6.10648,
1656169683.0,,,5.99074,
1656169685.0,,,6.03704,
1656169688.0,,,6.07407,
1656169690.0,,,6.02778,
1656169692.0,,,6.20833,0.0046296
1656169694.0,,,,0.0
1656169695.0,,,5.94907,
1656169697.0,31.7969,,6.15278,
1656169699.0,,,5.95833,
1656169701.0,,,6.25926,
1656169704.0,,,6.12037,
1656169706.0,,,6.05093,
1656169708.0,,,6.0463,
1656169711.0,,,6.02315,
1656169713.0,,,6.06482,
1656169715.0,,,6.02315,
1656169718.0,,,6.15741,
1656169720.0,,,6.08333,
1656169722.0,,,6.10648,
1656169724.0,,,6.04167,
1656169726.0,,,,0.0046296
1656169727.0,,,6.06018,
1656169728.0,,,,0.0
1656169729.0,,,6.18056,
1656169731.0,,,6.29167,
1656169733.0,,,,0.0046296
1656169734.0,,,5.93518,
1656169735.0,,,,0.0
1656169736.0,,,6.16204,
1656169738.0,,,6.07407,
1656169741.0,,,6.0463,
1656169743.0,,,6.08796,
1656169745.0,,,6.09722,
1656169747.0,,,6.00463,
1656169750.0,,,6.0,
1656169752.0,,,6.21296,
1656169754.0,,,5.93518,
1656169757.0,,,6.33796,
1656169759.0,,,6.01389,
1656169764.0,,,6.06944,
1656169766.0,,,6.11111,
1656169768.0,,,6.18982,
1656169771.0,,,6.02778,
1656169773.0,,,6.01852,
1656169775.0,,,6.22222,
1656169777.0,,,6.0,0.0046296
1656169780.0,,,6.24537,
1656169781.0,,,,0.0
1656169782.0,,,6.0,
1656169784.0,,,6.16204,
1656169786.0,,,6.0,
1656169789.0,,,6.14352,
1656169791.0,,,6.01389,
1656169793.0,,,6.0,
1656169796.0,,,6.23611,
1656169798.0,,,5.99537,
1656169800.0,,,6.02315,
1656169803.0,,,6.12037,
1656169805.0,,,6.03704,
1656169807.0,,,6.07407,
1656169810.0,,,6.0463,
1656169812.0,,,5.9537,
1656169814.0,,,6.2037,
1656169816.0,,,6.01852,
1656169819.0,,,6.15278,
1656169820.0,,,,0.0046296
1656169821.0,31.8446,,6.06018,
1656169823.0,31.7969,,5.96759,0.0
1656169826.0,,,6.0463,
1656169828.0,,,6.01852,
1656169830.0,,,6.17593,0.0046296
1656169832.0,,,,0.0
1656169833.0,,,6.03704,
1656169835.0,,,6.20833,
1656169837.0,,,6.02315,0.0046296
1656169839.0,,,,0.0
1656169840.0,,,5.99537,
1656169842.0,,,6.2037,
1656169844.0,,,6.23611,
1656169847.0,,,5.97685,
1656169849.0,,,6.11111,
1656169851.0,,,5.93518,
1656169854.0,31.8446,,5.97222,
1656169856.0,31.7969,,6.19907,
1656169859.0,,,6.02315,
1656169861.0,,,6.06482,
1656169863.0,,,6.0,
1656169865.0,,,6.05093,
1656169868.0,,,5.97685,
1656169870.0,31.8446,,6.06944,
1656169872.0,31.7969,,6.03704,
1656169874.0,,,6.14352,
1656169877.0,,,6.01852,
1656169879.0,,,6.10648,
1656169881.0,,,5.98148,
1656169884.0,,,6.18518,
1656169886.0,,,6.00463,
1656169888.0,,,6.20833,
1656169890.0,,,,0.0092593
1656169891.0,,,5.99074,
1656169892.0,,,,0.0
1656169893.0,,,6.18518,
1656169895.0,,,5.96759,
1656169897.0,,,6.15741,
1656169900.0,,,5.94444,
1656169902.0,,,6.2037,
1656169904.0,,,5.99537,
1656169906.0,,,6.06482,
1656169909.0,,,5.91204,
1656169911.0,,,6.18056,
1656169913.0,,,6.06018,0.0046296
1656169915.0,,,,0.0
1656169916.0,,,5.93518,
1656169918.0,,,5.99074,
1656169919.0,,,,0.0046296
1656169920.0,,,6.0463,
1656169922.0,,,6.01852,0.0
1656169925.0,,,5.96759,
1656169926.0,,,,0.0046296
1656169927.0,,,6.20833,
1656169929.0,,,6.01852,0.0
1656169932.0,,,5.9537,
1656169934.0,,,6.11574,
1656169936.0,,,6.01852,
1656169939.0,,,6.22685,
1656169941.0,,,6.18518,
1656169943.0,,,5.94444,
1656169945.0,,,6.01852,0.0046296
1656169947.0,,,6.02315,
1656169949.0,,,,0.0
1656169950.0,,,6.32407,
1656169951.0,,,,0.0046296
1656169952.0,,,6.06018,
1656169954.0,,,6.25463,0.0
1656169957.0,,,6.00463,
1656169959.0,,,6.01389,
1656169961.0,,,6.13426,
1656169964.0,,,6.02778,
1656169965.0,,,,0.0046296
1656169966.0,,,6.04167,
1656169967.0,,,,0.0
1656169968.0,,,5.92593,
1656169970.0,,,6.26852,
1656169972.0,,,,0.0046296
1656169973.0,,,5.99537,
1656169975.0,33.2769,,6.0,
1656169976.0,,,,0.0
1656169977.0,31.7014,,6.09722,
1656169979.0,31.4627,,6.01389,
1656169982.0,31.3672,,6.16667,
1656169983.0,,,,0.0046296
1656169984.0,,,6.01852,
1656169986.0,,,,0.0
1656169987.0,32.2743,,5.92593,
1656169989.0,31.9878,,6.06018,
1656169991.0,32.0356,,5.97222,
1656169993.0,32.0833,,6.23148,
1656169996.0,32.0356,,5.9537,
1656169998.0,,,6.01389,
1656170000.0,,,5.98148,
1656170003.0,,,5.9213,
1656170005.0,,,6.25926,
1656170007.0,32.2743,,6.01852,
1656170009.0,33.4679,,6.15741,
1656170012.0,,,6.02778,
1656170014.0,,,6.0,
1656170015.0,,,,0.0046296
1656170016.0,,,6.25463,
1656170017.0,,,,0.0
1656170018.0,32.7995,,6.02315,
1656170020.0,31.3194,,6.20833,
1656170022.0,,,,0.0046296
1656170023.0,,,5.93518,
1656170024.0,,,,0.0
1656170025.0,32.7995,,6.17593,
1656170027.0,32.895,,5.96759,
1656170029.0,34.0885,,6.2037,
1656170031.0,,,,0.0046296
1656170032.0,,,5.97685,
1656170033.0,,,,0.0
1656170034.0,,,6.20833,
1656170036.0,34.1363,,6.2037,
1656170039.0,34.0885,,5.94907,
1656170041.0,,,6.16667,
1656170043.0,,,6.03704,
1656170045.0,,,6.04167,
1656170048.0,33.4201,,6.23611,
1656170050.0,32.7995,,5.9537,
1656170052.0,33.3724,,6.2037,
1656170054.0,,,,0.0046296
1656170055.0,34.3273,,5.97222,
1656170056.0,,,,0.0
1656170057.0,,,5.90278,
1656170059.0,34.375,,6.27778,
1656170062.0,,,6.00463,
1656170064.0,,,6.2037,
1656170066.0,35.1866,,5.99537,
1656170068.0,33.6111,,6.18056,
1656170071.0,,,5.95833,
1656170073.0,,,6.25926,
1656170075.0,,,6.02315,
1656170077.0,,,,0.0046296
1656170079.0,,,,0.0
1656170080.0,,,6.15741,
1656170082.0,,,5.95833,
1656170084.0,,,,0.0046296
1656170085.0,,,5.98148,
1656170086.0,,,,0.0
1656170087.0,33.5156,,6.13889,
1656170089.0,34.4227,,6.01389,
1656170091.0,34.9002,,5.95833,
1656170094.0,33.2769,,6.02315,
1656170096.0,34.375,,6.08796,
1656170098.0,32.7517,,6.15741,
1656170100.0,,,6.22685,
1656170102.0,,,,0.0046296
1656170103.0,,,5.98148,
1656170104.0,,,,0.0
1656170105.0,,,6.08796,
1656170107.0,,,6.07407,
1656170109.0,,,6.20833,
1656170112.0,,,5.98148,
1656170114.0,,,6.01389,
1656170116.0,33.5156,,6.18056,
1656170118.0,32.513,,5.95833,
1656170120.0,,,,0.0046296
1656170121.0,32.4653,,5.99074,
1656170122.0,,,,0.0
1656170123.0,,,6.09259,
1656170125.0,,,6.01852,0.0046296
1656170127.0,,,,0.0
1656170128.0,,,6.19907,
1656170130.0,,,6.06944,
1656170132.0,,,5.9537,
1656170135.0,,,6.18982,
1656170137.0,32.513,,6.07407,
1656170139.0,32.4653,,6.03704,
1656170142.0,32.513,,6.29167,
1656170144.0,32.4653,,5.97685,
1656170146.0,,,6.08796,
1656170149.0,,,6.02315,
1656170151.0,,,5.98148,
1656170153.0,32.513,,6.23611,0.0046296
1656170156.0,32.4653,,6.04167,
1656170159.0,,,,0.0
1656170160.0,,,6.09722,
1656170162.0,,,6.06482,
1656170165.0,32.513,,6.04167,
1656170167.0,32.4653,,6.12963,
1656170169.0,,,6.12037,
1656170172.0,,,5.98148,
1656170174.0,,,6.11574,
1656170176.0,32.513,,5.99537,0.0046296
1656170178.0,,,,0.0
1656170179.0,32.4653,,6.02778,
1656170181.0,32.513,,6.05093,
1656170183.0,,,6.06482,
1656170185.0,32.4653,,6.01389,
1656170188.0,32.513,,6.08796,
1656170190.0,32.4653,,6.03704,
1656170192.0,32.513,,6.00463,
1656170195.0,32.4653,,6.27315,
1656170197.0,32.513,,5.97222,
1656170199.0,32.4653,,6.09722,
1656170201.0,,,6.05093,
1656170204.0,,,6.01389,
1656170206.0,,,6.15278,
1656170208.0,,,5.97685,
1656170210.0,,,6.15278,
1656170212.0,,,,0.0046296
1656170213.0,,,6.00463,
1656170214.0,,,,0.0
1656170215.0,,,6.17593,
1656170217.0,,,6.06018,
1656170222.0,,,6.0,
1656170224.0,,,5.98148,
1656170226.0,,,6.15278,
1656170229.0,,,6.06944,
1656170231.0,,,6.25926,
1656170233.0,,,6.13426,
1656170235.0,,,5.99537,0.0046296
1656170237.0,,,6.02778,0.0
1656170240.0,33.6589,,6.03704,
1656170242.0,34.9002,,6.0,
1656170245.0,,,6.00463,
1656170246.0,,,,0.0046296
1656170247.0,36.0938,,6.04167,
1656170248.0,,,,0.0
1656170249.0,,,6.00463,
1656170252.0,,,6.01852,
1656170254.0,,,6.09259,
1656170256.0,36.046,,6.04167,
1656170258.0,,,6.07407,
1656170260.0,,,,0.0046296
1656170261.0,,,5.99537,
1656170262.0,,,,0.0
1656170263.0,37.0009,,5.88426,
1656170265.0,,,6.09722,
1656170267.0,38.3854,,5.99537,
1656170270.0,38.4332,,6.01852,
1656170272.0,,,6.0463,
1656170274.0,38.3854,,6.0,
1656170276.0,40.1997,,5.94444,
1656170279.0,40.2951,,6.05093,
1656170281.0,,,6.24537,
1656170283.0,38.4332,,6.2037,
1656170286.0,37.0486,,6.16667,
1656170288.0,38.3854,,6.11574,
1656170290.0,,,6.11111,
1656170293.0,,,6.01852,
1656170295.0,39.4358,,5.9537,
1656170297.0,,,6.02315,
1656170299.0,39.4835,,6.07407,
1656170302.0,39.4358,,6.20833,
1656170304.0,40.2951,,6.14352,0.0046296
1656170306.0,40.1042,,5.98148,0.0
1656170308.0,,,,0.0046296
1656170309.0,37.4306,,6.30556,
1656170310.0,,,,0.0
1656170311.0,,,6.06018,
1656170313.0,,,6.01852,
1656170316.0,,,6.00463,
1656170318.0,,,5.99537,
1656170322.0,,,5.99074,
1656170325.0,,,6.01852,
1656170327.0,,,6.0463,
1656170329.0,,,6.25926,
1656170332.0,,,6.18056,
1656170334.0,,,6.15741,
1656170336.0,,,6.16667,
1656170339.0,,,6.18056,
1656170341.0,,,6.22685,
1656170343.0,,,6.06944,
1656170346.0,,,6.09259,
1656170348.0,,,6.01389,
1656170350.0,,,6.16204,
1656170353.0,,,6.06482,
1656170355.0,,,6.18982,
1656170357.0,,,6.24537,
1656170360.0,,,6.0,
1656170361.0,,,,0.0046296
1656170362.0,,,6.01389,
1656170363.0,,,,0.0
1656170364.0,,,6.08796,
1656170367.0,37.3351,,5.95833,
1656170369.0,,,6.02778,
1656170371.0,,,6.01852,
1656170374.0,,,6.0,
1656170376.0,,,6.01389,
1656170379.0,,,6.27778,
1656170381.0,37.4306,,6.12963,
1656170382.0,,,,0.0046296
1656170383.0,37.3351,,5.97685,
1656170384.0,,,,0.0
1656170385.0,,,6.01389,
1656170387.0,,,6.05093,
1656170389.0,,,6.01389,
1656170392.0,,,6.00463,
1656170394.0,,,6.23611,
1656170396.0,,,6.01852,
1656170401.0,,,5.93056,
1656170403.0,,,6.01389,
1656170405.0,,,6.22685,
1656170408.0,,,6.16667,
1656170410.0,,,6.12963,
1656170412.0,,,6.15741,
1656170414.0,,,6.09722,
1656170417.0,,,6.20833,
1656170419.0,,,6.19907,
1656170421.0,,,6.16667,
1656170423.0,,,,0.0046296
1656170424.0,,,6.34722,
1656170425.0,,,,0.0
1656170426.0,,,5.94907,
1656170428.0,,,6.00463,0.0046296
1656170430.0,,,,0.0
1656170431.0,,,6.14352,
1656170433.0,36.046,,6.15278,
1656170435.0,37.0964,,6.10648,
1656170437.0,,,,0.0046296
1656170438.0,36.046,,6.28241,
1656170439.0,,,,0.0
1656170440.0,36.6189,,6.15278,
1656170441.0,,,,0.0046296
1656170442.0,36.3802,,6.04167,
1656170444.0,35.1866,,6.06482,0.0
1656170447.0,36.046,,5.93518,
1656170449.0,34.9479,,5.99074,
1656170451.0,34.9002,,6.16204,
1656170454.0,33.6589,,6.10648,
1656170456.0,33.6111,,6.23148,
1656170459.0,32.322,,6.08796,
1656170461.0,32.2743,,6.31482,
1656170463.0,,,6.02315,
1656170465.0,34.2318,,5.92593,
1656170468.0,32.9905,,6.16667,
1656170470.0,,,6.09259,
1656170472.0,,,6.0,
1656170475.0,,,6.18056,
1656170477.0,,,6.14352,
1656170479.0,,,6.01389,
1656170481.0,31.8446,,6.16204,
1656170484.0,32.7995,,6.08796,
1656170485.0,,,,0.0046296
1656170486.0,31.5582,,6.13426,
1656170488.0,,,6.01852,0.0
1656170491.0,32.6563,,6.03704,
1656170492.0,,,,0.0046296
1656170493.0,,,6.08333,
1656170495.0,,,6.12037,0.0
1656170498.0,,,6.05093,
1656170500.0,,,6.04167,
1656170502.0,32.5608,,6.08796,
1656170504.0,32.6563,,6.16204,
1656170507.0,32.5608,,6.11111,
1656170509.0,,,6.02778,
1656170511.0,,,6.16667,
1656170513.0,,,,0.0046296
1656170514.0,,,5.99537,
1656170515.0,,,,0.0
1656170516.0,32.2743,,5.97685,
1656170518.0,32.322,,6.22685,
1656170521.0,32.2743,,6.0,
1656170522.0,,,,0.0046296
1656170523.0,,,5.95833,
1656170524.0,,,,0.0
1656170525.0,32.322,,6.32407,
1656170527.0,32.2743,,6.04167,
1656170530.0,,,6.15741,
1656170532.0,32.322,,6.03704,
1656170534.0,32.2743,,5.9537,
1656170537.0,32.322,,6.18056,
1656170539.0,,,6.02315,
1656170541.0,32.2743,,6.09722,
1656170544.0,,,6.11574,
1656170546.0,,,5.96759,
1656170548.0,,,6.0463,
1656170550.0,,,6.02778,
1656170553.0,,,5.96759,
1656170555.0,,,6.18982,
1656170557.0,32.2266,,5.97685,
1656170560.0,,,6.19907,
1656170562.0,,,5.94907,
1656170564.0,,,6.11574,
1656170566.0,,,6.12963,
1656170568.0,,,,0.0046296
1656170569.0,,,6.11574,
1656170570.0,,,,0.0
1656170571.0,,,6.24537,
1656170573.0,,,5.92593,
1656170575.0,32.1788,,6.03704,
1656170578.0,,,6.04167,
1656170580.0,,,6.16667,
1656170582.0,,,6.06018,
1656170585.0,,,6.06482,
1656170587.0,,,6.2037,
1656170588.0,,,,0.0046296
1656170589.0,,,5.94907,
1656170591.0,,,6.18056,0.0
1656170594.0,,,5.97685,
1656170596.0,,,6.22685,
1656170598.0,,,6.01852,
1656170600.0,,,6.09722,
1656170603.0,,,6.0463,
1656170605.0,32.0833,,6.15741,
1656170607.0,,,6.06482,
1656170610.0,,,6.08333,
1656170612.0,,,6.02315,
1656170614.0,,,6.16667,
1656170615.0,33.4201,,6.06944,
1656170617.0,33.4679,,,0.0046296
1656170618.0,,,,0.0
1656170619.0,31.7969,,6.01852,
1656170621.0,31.5104,,6.34259,
1656170622.0,32.4175,,6.22685,
1656170623.0,,,,0.0046296
1656170624.0,31.1285,,6.08333,
1656170625.0,,,,0.0
1656170626.0,31.7491,,6.05093,
1656170628.0,31.7969,,6.08333,
1656170629.0,30.7465,,6.27778,
1656170631.0,30.651,,6.22685,0.0046296
1656170632.0,,,,0.0
1656170633.0,31.7014,,6.0463,
1656170634.0,30.5556,,6.06018,
1656170636.0,31.5104,,6.02778,
1656170638.0,32.5608,,6.04167,
1656170640.0,32.7517,,6.18982,
1656170641.0,,,6.18056,
1656170643.0,33.6111,,5.93056,
1656170645.0,33.7543,,5.94444,
1656170647.0,,,5.97222,
1656170649.0,,,6.11574,
1656170650.0,,,6.01852,
1656170652.0,,,6.18056,
1656170653.0,,,,0.0046296
1656170654.0,,,6.02315,
1656170655.0,,,6.03704,0.0
1656170657.0,,,6.2037,
1656170659.0,33.7066,,6.09722,
1656170661.0,,,6.05093,
1656170662.0,,,6.13426,
1656170664.0,33.6589,,6.00463,
1656170666.0,34.6137,,5.99074,
1656170667.0,34.6615,,5.9537,
1656170669.0,36.046,,6.27315,
1656170671.0,,,6.06482,
1656170673.0,,,5.97685,
1656170674.0,,,5.99074,
1656170675.0,,,,0.0046296
1656170676.0,34.4705,,6.02315,
1656170677.0,,,,0.0
1656170678.0,,,6.16204,
1656170679.0,,,6.0,
1656170681.0,,,6.03704,
1656170683.0,33.1337,,6.23148,
1656170685.0,34.6137,,6.0,
1656170686.0,,,5.95833,
1656170688.0,,,6.08796,
1656170690.0,,,6.23611,
1656170691.0,,,,0.0046296
1656170692.0,,,6.00463,
1656170693.0,,,6.02778,0.0
1656170695.0,,,6.12963,
1656170697.0,35.6641,,6.23611,
1656170699.0,,,6.02778,
1656170700.0,,,5.97685,0.0046296
1656170702.0,34.0885,,6.06482,0.0
1656170704.0,33.9931,,6.20833,
1656170705.0,,,6.01852,
1656170707.0,33.7543,,6.00463,
1656170709.0,,,6.03704,
1656170710.0,,,,0.0046296
1656170711.0,,,6.19907,
1656170712.0,33.7066,,6.18982,0.0
1656170714.0,,,5.93518,
1656170716.0,,,6.00463,
1656170717.0,,,,0.0046296
1656170718.0,,,6.22685,
1656170719.0,,,6.0463,0.0
1656170721.0,,,6.05093,
1656170722.0,,,6.24537,
1656170724.0,,,5.98148,
1656170726.0,,,6.00463,
1656170728.0,34.6137,,6.10648,
1656170729.0,,,,0.0046296
1656170730.0,33.4679,,6.11111,
1656170731.0,33.4201,,5.99074,0.0
1656170732.0,,,,0.0046296
1656170733.0,33.4679,,6.0,
1656170734.0,,,,0.0
1656170735.0,,,5.97685,
1656170736.0,,,6.26852,0.0046296
1656170737.0,,,,0.0
1656170738.0,33.4201,,6.01389,
1656170739.0,,,,0.0046296
1656170740.0,,,5.99074,
1656170741.0,,,,0.0
1656170742.0,33.4679,,6.01389,
1656170743.0,,,6.25463,
1656170745.0,33.4201,,6.19907,
1656170746.0,,,,0.0046296
1656170747.0,33.4679,,5.97685,
1656170748.0,,,6.06018,0.0
1656170750.0,,,6.10648,
1656170754.0,,,6.01852,
1656170755.0,,,6.05093,
1656170757.0,,,6.12963,0.0046296
1656170758.0,,,,0.0
1656170759.0,33.4201,,5.96759,
1656170760.0,,,,0.0046296
1656170761.0,33.4679,,5.94907,
1656170762.0,,,6.02315,0.0
1656170764.0,,,6.20833,
1656170765.0,,,,0.0046296
1656170766.0,,,5.94907,
1656170767.0,,,,0.0
1656170768.0,,,6.02315,
1656170769.0,,,6.19907,
1656170770.0,,,,0.0046296
1656170771.0,,,6.14352,
1656170772.0,,,6.12037,
1656170774.0,,,5.97222,0.0
1656170776.0,34.9479,,6.00463,
1656170778.0,33.3724,,6.19907,
1656170779.0,,,6.02778,
1656170781.0,33.2769,,6.05093,
1656170783.0,,,6.01852,
1656170785.0,33.3724,,6.0,
1656170786.0,,,6.18518,
1656170788.0,,,6.02778,
1656170790.0,,,6.01389,
1656170792.0,,,6.08333,
1656170794.0,,,6.05093,
1656170795.0,,,6.02315,0.0046296
1656170796.0,,,,0.0
1656170799.0,,,6.02778,
1656170801.0,,,6.12963,
1656170802.0,,,6.07407,
1656170804.0,,,6.02315,
1656170806.0,,,5.91204,
1656170807.0,,,6.07407,0.0046296
1656170808.0,,,,0.0
1656170809.0,,,6.08333,
1656170811.0,,,6.22685,
1656170812.0,,,5.9537,0.0046296
1656170814.0,,,6.26852,
1656170815.0,,,,0.0
1656170816.0,,,6.0,
1656170818.0,,,6.12037,
1656170820.0,,,6.0,
1656170823.0,,,6.01389,
1656170825.0,,,6.09722,
1656170827.0,,,5.97222,
1656170828.0,,,,0.0046296
1656170829.0,,,6.04167,
1656170830.0,,,,0.0
1656170831.0,,,6.17593,
1656170832.0,,,,0.0046296
1656170833.0,,,6.02315,
1656170834.0,,,,0.0
1656170835.0,,,6.22685,
1656170836.0,,,,0.0046296
1656170837.0,,,5.95833,
1656170838.0,,,,0.0
1656170839.0,,,6.22222,
1656170841.0,,,6.0,
1656170843.0,,,6.06944,
1656170845.0,,,6.17593,
1656170847.0,,,5.98148,
1656170848.0,,,6.06482,
1656170850.0,,,6.18518,
1656170853.0,,,6.15741,
1656170855.0,,,5.97222,
1656170857.0,,,6.06018,
1656170859.0,,,6.02315,
1656170861.0,,,6.12963,
1656170862.0,,,,0.0046296
1656170863.0,,,5.94907,
1656170864.0,,,,0.0
1656170865.0,,,6.20833,
1656170867.0,,,5.95833,
1656170869.0,,,6.22222,
1656170871.0,,,6.07407,
1656170872.0,,,,0.0046296
1656170873.0,,,6.06482,
1656170874.0,,,,0.0
1656170875.0,,,6.0463,
1656170877.0,,,6.13889,
1656170879.0,,,6.06482,
1656170881.0,,,6.10648,
1656170883.0,,,6.01389,
1656170885.0,,,6.05093,
1656170887.0,,,6.12037,
1656170889.0,,,6.03704,
1656170891.0,,,6.08333,
1656170893.0,,,6.11574,
1656170895.0,,,6.06944,
1656170897.0,,,6.05093,
1656170899.0,,,6.06018,
1656170901.0,,,6.18056,
1656170902.0,,,,0.0046296
1656170903.0,,,6.06018,
1656170904.0,,,,0.0
1656170905.0,,,6.02315,
1656170907.0,,,6.00463,
1656170909.0,,,6.12037,
1656170911.0,,,6.01852,
1656170913.0,,,6.15741,
1656170915.0,,,5.97685,
1656170917.0,,,6.06944,
1656170918.0,,,,0.0046296
1656170919.0,,,6.0,
1656170920.0,,,,0.0
1656170921.0,,,6.08796,
1656170923.0,,,6.11574,
1656170925.0,,,5.97222,
1656170927.0,,,6.05093,
1656170929.0,,,6.18056,
1656170931.0,,,5.99074,
1656170932.0,,,,0.0046296
1656170933.0,,,6.12963,
1656170934.0,,,,0.0
1656170935.0,,,5.99537,
1656170936.0,,,,0.0046296
1656170937.0,,,6.10648,
1656170938.0,,,,0.0
1656170939.0,,,5.94907,
1656170941.0,,,6.06482,
1656170943.0,,,5.97222,
1656170945.0,,,6.0463,
1656170946.0,,,,0.0046296
1656170947.0,,,6.20833,
1656170948.0,,,,0.0
1656170949.0,,,6.02315,
1656170951.0,,,6.26852,
1656170953.0,,,5.97222,
1656170955.0,,,6.25463,
1656170957.0,,,6.0,
1656170959.0,,,6.07407,
1656170961.0,,,5.97685,
1656170963.0,,,6.11111,
1656170965.0,,,5.95833,
1656170967.0,,,6.03704,
1656170969.0,,,6.09259,
1656170971.0,,,6.05093,
1656170973.0,,,6.20833,
1656170975.0,,,6.07407,
1656170977.0,,,5.93056,
1656170979.0,,,5.98148,
1656170981.0,,,6.34722,
1656170983.0,,,5.97222,
1656170984.0,,,,0.0046296
1656170985.0,,,6.18982,
1656170986.0,,,,0.0
1656170987.0,,,6.03704,
1656170989.0,,,6.01852,
1656170991.0,,,6.11574,
1656170993.0,,,6.05093,
1656170995.0,,,6.0,
1656170997.0,,,6.01852,
1656170999.0,,,6.2963,
1656171000.0,,,,0.0046296
1656171001.0,,,6.03704,
1656171003.0,,,5.96759,
1656171004.0,,,,0.0
1656171005.0,,,6.00463,
1656171007.0,,,6.03704,
1656171009.0,,,6.13889,
1656171011.0,,,6.03704,
1656171013.0,,,6.07407,
1656171014.0,,,6.04167,
1656171016.0,,,6.11574,
1656171018.0,,,5.99537,
1656171021.0,,,6.07407,
1656171023.0,,,6.11574,
1656171024.0,,,5.94444,
1656171026.0,,,6.11111,
1656171029.0,,,6.03704,
1656171031.0,,,6.0463,
1656171032.0,,,6.01852,
1656171035.0,,,6.0463,
1656171037.0,,,6.05093,
1656171039.0,,,6.22222,
1656171041.0,,,6.01852,
1656171043.0,,,6.06482,
1656171045.0,,,6.06944,
1656171047.0,,,6.12963,
1656171048.0,,,,0.0046296
1656171049.0,,,5.98148,
1656171050.0,,,,0.0
1656171051.0,,,6.22685,
1656171052.0,,,,0.0046296
1656171053.0,,,5.9213,
1656171055.0,,,,0.0
1656171056.0,,,6.09722,
1656171058.0,,,6.01852,
1656171060.0,,,6.0463,
1656171062.0,,,6.06944,
1656171064.0,,,6.01852,
1656171066.0,,,6.13889,
1656171068.0,,,5.96759,
1656171070.0,,,6.18518,
1656171072.0,,,6.05093,
1656171074.0,,,6.06482,
1656171076.0,,,6.18056,
1656171078.0,,,6.13426,
1656171079.0,,,,0.0046296
1656171080.0,,,6.11574,
1656171081.0,,,,0.0
1656171082.0,,,5.98148,
1656171084.0,,,6.11574,
1656171086.0,,,6.01389,
1656171087.0,,,,0.0046296
1656171088.0,,,6.08333,
1656171090.0,,,6.03704,
1656171091.0,,,,0.0
1656171092.0,,,6.21296,
1656171094.0,,,6.08796,
1656171096.0,,,6.06018,
1656171098.0,,,6.23148,
1656171100.0,,,5.97222,
1656171102.0,,,6.09259,
1656171104.0,,,5.94907,
1656171106.0,,,6.00463,
1656171108.0,,,6.11111,
1656171110.0,,,6.0463,
1656171113.0,,,,0.0046296
1656171114.0,,,6.13889,
1656171115.0,,,,0.0
1656171116.0,,,6.01852,
1656171118.0,,,6.02778,
1656171120.0,,,6.10648,
1656171122.0,,,6.0,
1656171124.0,,,6.17593,
1656171126.0,,,6.00463,
1656171128.0,,,5.97222,0.0046296
1656171130.0,,,6.16667,0.0
1656171132.0,,,6.00463,
1656171134.0,,,6.12963,
1656171136.0,,,6.13889,
1656171139.0,,,5.97685,
1656171141.0,,,6.06482,
1656171143.0,,,6.06018,
1656171145.0,,,6.12963,
1656171147.0,,,6.00463,
1656171149.0,,,6.16204,
1656171151.0,,,6.06944,
1656171153.0,,,6.10648,
1656171155.0,,,5.99074,
1656171157.0,,,6.11111,
1656171158.0,,,,0.0046296
1656171159.0,,,5.97685,
1656171160.0,,,,0.0
1656171161.0,,,6.10648,
1656171162.0,,,,0.0046296
1656171163.0,,,6.13426,
1656171164.0,,,,0.0
1656171165.0,,,6.09722,
1656171167.0,,,6.01389,
1656171169.0,,,6.04167,
1656171171.0,,,6.0463,
1656171173.0,,,6.11574,
1656171175.0,,,6.06018,
1656171177.0,,,6.22222,
1656171179.0,,,5.92593,
1656171180.0,,,,0.0046296
1656171181.0,,,6.16667,
1656171182.0,,,,0.0
1656171183.0,,,6.08796,
1656171185.0,,,6.18056,
1656171187.0,,,6.02315,
1656171189.0,,,6.18982,
1656171190.0,,,,0.0046296
1656171191.0,,,6.01389,
1656171192.0,,,,0.0
1656171193.0,,,6.23611,
1656171195.0,,,5.97222,
1656171197.0,,,6.13426,
1656171199.0,,,6.06944,
1656171200.0,,,,0.0046296
1656171201.0,,,6.06482,
1656171203.0,,,6.13889,0.0
1656171205.0,,,6.00463,
1656171207.0,,,6.13889,
1656171208.0,,,,0.0046296
1656171209.0,,,6.06482,
1656171210.0,,,,0.0
1656171211.0,,,6.12963,
1656171213.0,,,5.99074,
1656171215.0,,,6.29167,
1656171217.0,,,6.0,
1656171219.0,,,6.01852,
1656171221.0,,,6.10648,
1656171223.0,,,5.97222,
1656171225.0,,,6.21296,
1656171226.0,,,,0.0046296
1656171227.0,,,6.06018,
1656171228.0,,,,0.0
1656171229.0,,,6.12037,
1656171231.0,,,6.01852,
1656171233.0,,,6.15741,
1656171235.0,,,5.97685,
1656171236.0,,,,0.0046296
1656171237.0,,,6.18518,
1656171238.0,,,,0.0
1656171239.0,,,5.9537,
1656171241.0,,,6.15278,
1656171243.0,,,5.97222,
1656171245.0,,,6.01852,
1656171247.0,,,6.18056,
1656171249.0,,,6.11574,
1656171251.0,,,6.13426,
1656171253.0,,,6.0463,
1656171255.0,,,6.0,
1656171257.0,,,6.05093,
1656171259.0,,,6.25,
1656171261.0,,,6.01389,
1656171263.0,,,6.09259,
1656171265.0,,,6.02778,
1656171267.0,,,6.10648,
1656171269.0,,,6.06018,
1656171271.0,,,6.15278,
1656171273.0,,,6.0,
1656171275.0,,,6.04167,
1656171277.0,,,6.09259,
1656171279.0,,,5.97685,
1656171281.0,,,6.03704,
1656171283.0,,,5.97685,
1656171285.0,,,5.97222,
1656171287.0,,,6.09259,0.0046296
1656171289.0,,,5.93056,0.0
1656171290.0,,,,0.0046296
1656171291.0,,,6.03704,
1656171292.0,,,,0.0
1656171293.0,,,5.96759,
1656171295.0,,,5.99537,
1656171297.0,,,6.09259,
1656171299.0,,,6.01389,
1656171301.0,,,6.03704,
1656171303.0,,,6.09259,
1656171305.0,,,6.12963,
1656171307.0,,,6.09722,
1656171309.0,,,6.11574,
1656171311.0,,,6.05093,
1656171313.0,,,6.08333,
1656171315.0,,,6.04167,
1656171317.0,,,5.99074,
1656171318.0,,,,0.0046296
1656171319.0,,,6.04167,
1656171320.0,,,,0.0
1656171321.0,,,6.0,
1656171323.0,33.1814,,6.12963,
1656171325.0,,,6.25,
1656171327.0,,,5.99537,
1656171329.0,,,6.06482,
1656171331.0,,,6.04167,
1656171333.0,,,6.0463,
1656171335.0,,,6.11574,
1656171337.0,,,6.14352,
1656171339.0,,,5.95833,
1656171341.0,,,6.07407,
1656171343.0,,,6.09259,
1656171345.0,,,6.16667,
1656171347.0,,,6.02778,
1656171349.0,,,6.18056,
1656171351.0,,,6.01852,
1656171353.0,,,6.06944,
1656171355.0,,,6.00463,
1656171357.0,,,6.13889,
1656171359.0,,,5.99537,
1656171360.0,,,,0.0046296
1656171361.0,,,6.04167,
1656171362.0,,,,0.0
1656171363.0,,,6.02315,
1656171365.0,33.1337,,6.03704,
1656171367.0,,,6.0463,
1656171369.0,,,6.06944,
1656171371.0,,,6.13426,
1656171373.0,,,6.05093,
1656171375.0,,,6.06018,
1656171377.0,,,6.12037,
1656171379.0,,,5.9213,
1656171381.0,,,6.11574,
1656171383.0,,,6.01389,
1656171385.0,,,6.01852,
1656171387.0,,,5.92593,
1656171389.0,,,6.19907,
1656171391.0,,,5.96759,
1656171393.0,33.0382,,5.95833,
1656171395.0,,,6.16204,
1656171397.0,,,5.95833,
1656171399.0,,,6.03704,
1656171401.0,,,6.16204,
1656171403.0,,,6.03704,
1656171405.0,,,6.11574,
1656171407.0,,,5.91204,
1656171409.0,,,5.99074,
1656171411.0,,,6.22222,
1656171412.0,,,,0.0046296
1656171413.0,,,5.94907,
1656171414.0,,,,0.0
1656171415.0,,,6.3287,
1656171417.0,,,6.02315,
1656171419.0,,,5.99537,
1656171421.0,,,6.05093,
1656171423.0,,,5.90741,
1656171425.0,,,6.06482,
1656171427.0,,,6.04167,
1656171429.0,,,5.99537,
1656171431.0,,,6.27315,
1656171433.0,32.9905,,6.0,0.0046296
1656171435.0,33.0382,,6.02778,
1656171437.0,32.9905,,6.00463,0.0
1656171439.0,,,6.0463,
1656171441.0,,,6.01852,
1656171443.0,,,6.09259,
1656171445.0,,,5.98148,
1656171447.0,,,5.9537,
1656171449.0,,,5.98148,0.0046296
1656171451.0,,,6.22222,0.0
1656171453.0,,,6.06482,0.0046296
1656171454.0,,,,0.0
1656171455.0,,,6.17593,
1656171457.0,,,5.97685,
1656171459.0,,,6.05093,
1656171461.0,,,6.01389,
1656171462.0,,,,0.0046296
1656171463.0,,,6.25,
1656171465.0,,,6.12963,
1656171466.0,,,,0.0
1656171467.0,,,5.9213,
1656171469.0,,,6.21296,
1656171471.0,,,6.18056,
1656171473.0,,,6.0463,
1656171474.0,,,,0.0046296
1656171475.0,,,6.01389,
1656171477.0,,,6.06482,0.0
1656171479.0,,,6.01389,
1656171481.0,,,6.05093,
1656171483.0,,,6.0463,
1656171485.0,,,5.99074,
1656171487.0,,,6.24537,
1656171489.0,,,6.01852,
1656171491.0,,,6.00463,0.0046296
1656171493.0,,,6.04167,0.0
1656171495.0,32.9427,,6.13426,
1656171497.0,,,5.89815,
1656171499.0,32.9905,,6.0463,
1656171501.0,32.9427,,6.11574,
1656171502.0,,,,0.0046296
1656171503.0,32.9905,,6.12963,
1656171504.0,,,,0.0
1656171505.0,32.9427,,6.08796,
1656171507.0,,,6.06944,
1656171509.0,,,6.16667,
1656171511.0,,,6.0463,
1656171513.0,,,6.05093,
1656171515.0,,,6.02315,
1656171517.0,,,6.0,0.0046296
1656171519.0,,,6.01389,0.0
1656171521.0,,,,0.0046296
1656171524.0,,,6.06018,
1656171525.0,,,6.16667,0.0
1656171528.0,,,5.99074,
1656171529.0,,,6.01389,
1656171531.0,,,6.12963,
1656171534.0,,,5.94907,
1656171536.0,,,6.13426,
1656171537.0,,,6.22222,
1656171539.0,,,5.98148,
1656171542.0,,,6.3287,
1656171543.0,,,,0.0046296
1656171544.0,,,5.97222,
1656171545.0,,,,0.0
1656171546.0,,,6.07407,
1656171547.0,,,5.97222,
1656171549.0,,,6.15741,
1656171551.0,,,5.96759,
1656171553.0,,,6.02778,
1656171555.0,,,6.01852,
1656171558.0,,,6.13889,
1656171559.0,,,6.0463,0.0046296
1656171561.0,,,6.05093,0.0
1656171564.0,,,6.02778,
1656171568.0,,,6.15278,
1656171570.0,,,6.14352,
1656171572.0,,,5.95833,
1656171574.0,,,6.30093,
1656171576.0,,,6.04167,
1656171578.0,,,6.27315,
1656171580.0,,,5.98148,
1656171582.0,,,6.0463,
1656171584.0,,,6.10648,
1656171586.0,,,6.07407,
1656171588.0,,,6.02315,
1656171590.0,,,5.9537,
1656171592.0,,,6.21296,
1656171594.0,,,6.01389,
1656171596.0,,,6.06482,
1656171598.0,,,6.21296,
1656171600.0,,,6.00463,
1656171602.0,,,6.05093,
1656171604.0,,,6.23148,
1656171606.0,,,6.04167,
1656171608.0,,,6.01389,
1656171610.0,,,6.06482,
1656171611.0,,,,0.0046296
1656171612.0,,,6.02315,
1656171613.0,,,,0.0
1656171614.0,,,6.00463,
1656171616.0,,,6.11574,
1656171618.0,,,5.98148,
1656171620.0,32.895,,6.06482,
1656171622.0,,,6.23148,
1656171624.0,,,5.9537,
1656171625.0,32.9427,,6.00463,
1656171627.0,,,6.25463,0.0046296
1656171629.0,32.895,,5.97685,0.0
1656171632.0,,,6.05093,
1656171633.0,,,6.08333,
1656171635.0,,,6.02778,
1656171637.0,32.9427,,6.11111,
1656171639.0,32.895,,6.0,
1656171642.0,32.9427,,6.10648,
1656171644.0,32.895,,6.0463,
1656171646.0,,,5.98148,
1656171647.0,,,6.03704,
1656171649.0,,,5.94907,
1656171651.0,,,6.06018,
1656171655.0,,,5.99074,
1656171657.0,,,6.15741,
1656171659.0,,,6.03704,
1656171661.0,,,6.07407,
1656171663.0,,,5.98148,
1656171665.0,,,6.04167,0.0046296
1656171667.0,,,5.9537,0.0
1656171669.0,,,6.0,
1656171671.0,,,6.06482,
1656171673.0,,,6.06944,
1656171675.0,,,6.15741,
1656171677.0,,,5.96759,
1656171679.0,,,6.08333,
1656171681.0,,,6.18518,
1656171683.0,,,5.9213,
1656171685.0,,,6.09259,
1656171687.0,,,6.18056,
1656171689.0,,,6.03704,
1656171691.0,,,6.13426,
1656171693.0,,,6.01852,
1656171695.0,,,6.2963,
1656171697.0,,,6.0,
1656171699.0,,,6.03704,
1656171701.0,,,6.29167,
1656171703.0,,,5.98148,
1656171705.0,,,6.04167,
1656171707.0,,,,0.0046296
1656171709.0,,,5.96759,0.0
1656171711.0,,,6.13426,
1656171713.0,,,5.98148,
1656171715.0,,,6.05093,
1656171717.0,,,6.00463,
1656171719.0,,,6.03704,
1656171721.0,,,5.93518,
1656171723.0,,,5.99074,
1656171725.0,,,6.27778,
1656171727.0,,,5.96759,
1656171728.0,,,,0.0046296
1656171729.0,,,6.09722,
1656171730.0,,,,0.0
1656171731.0,,,5.96759,
1656171733.0,,,6.02778,
1656171735.0,,,6.02315,
1656171737.0,,,6.23148,
1656171739.0,,,5.99537,
1656171741.0,,,6.18982,
1656171743.0,,,5.96759,
1656171745.0,,,6.18518,
1656171746.0,,,,0.0046296
1656171747.0,,,5.9537,
1656171748.0,,,,0.0
1656171749.0,,,6.02315,
1656171751.0,,,6.2037,
1656171753.0,,,5.97685,
1656171755.0,,,6.25463,
1656171757.0,,,5.97685,
1656171759.0,,,6.08333,
1656171761.0,,,6.0463,
1656171763.0,32.6563,,6.05093,
1656171765.0,32.4175,,5.95833,
1656171767.0,32.322,,6.07407,
1656171772.0,32.4175,,6.2037,
1656171774.0,32.2743,,6.02778,
1656171775.0,33.1337,,6.05093,0.0046296
1656171777.0,32.0833,,5.95833,0.0
1656171779.0,,,6.07407,
1656171782.0,,,6.01389,
1656171783.0,,,,0.0046296
1656171784.0,,,6.11111,
1656171785.0,,,6.06482,
1656171787.0,,,,0.0
1656171788.0,31.9878,,6.0,
1656171790.0,32.7995,,6.23611,
1656171792.0,32.513,,6.03704,
1656171794.0,31.7969,,6.08796,
1656171796.0,31.7491,,5.99537,
1656171798.0,32.7517,,5.94444,
1656171800.0,32.7995,,6.09259,
1656171802.0,32.895,,6.09722,
1656171803.0,,,,0.0046296
1656171804.0,32.5608,,5.98148,
1656171805.0,,,,0.0
1656171806.0,32.4653,,6.11111,
1656171808.0,33.8976,,6.07407,
1656171810.0,32.322,,6.01852,
1656171812.0,33.6111,,6.2037,
1656171814.0,33.6589,,6.06482,
1656171816.0,,,6.0,
1656171818.0,,,6.01389,
1656171820.0,,,6.06018,
1656171822.0,,,6.0,
1656171823.0,,,6.16667,
1656171825.0,33.6111,,5.97685,
1656171827.0,34.4705,,6.25926,
1656171829.0,34.566,,5.9537,
1656171832.0,,,6.24537,
1656171833.0,,,6.19907,0.0046296
1656171835.0,,,,0.0
1656171836.0,,,6.09259,
1656171838.0,,,6.07407,
1656171840.0,,,6.22222,
1656171842.0,35.3299,,6.0,
1656171844.0,,,6.23611,
1656171846.0,33.7543,,6.02315,
1656171848.0,,,6.3287,
1656171850.0,33.7066,,5.97685,
1656171851.0,,,,0.0046296
1656171852.0,34.9479,,6.02778,
1656171853.0,,,,0.0
1656171854.0,,,6.03704,
1656171856.0,33.4679,,6.09259,
1656171858.0,34.4705,,5.96759,
1656171860.0,,,5.97222,
1656171862.0,,,6.15278,
1656171864.0,,,6.05093,
1656171865.0,,,,0.0046296
1656171866.0,35.3776,,6.15278,
1656171867.0,,,,0.0
1656171868.0,,,5.95833,
1656171870.0,,,6.25926,
1656171872.0,33.9931,,6.03704,
1656171874.0,33.7543,,6.15278,
1656171876.0,,,6.05093,
1656171878.0,,,6.01852,
1656171880.0,,,6.03704,
1656171882.0,33.6111,,6.18056,
1656171884.0,,,6.01389,
1656171886.0,,,6.06944,
1656171888.0,,,5.99537,
1656171890.0,,,6.09722,
1656171892.0,,,5.94444,
1656171894.0,,,6.04167,
1656171896.0,34.9002,,6.05093,
1656171899.0,33.3724,,6.13889,
1656171900.0,,,6.08333,
1656171902.0,,,6.05093,
1656171904.0,34.6615,,6.16204,
1656171906.0,34.3273,,6.12963,0.0046296
1656171908.0,,,6.09259,0.0
1656171910.0,,,6.01852,
1656171912.0,,,6.04167,
1656171914.0,,,5.93518,
1656171916.0,33.4201,,6.06482,
1656171918.0,33.7543,,6.06944,0.0046296
1656171920.0,33.2769,,6.01852,
1656171921.0,,,,0.0
1656171922.0,33.1337,,6.07407,
1656171923.0,,,,0.0046296
1656171924.0,33.0382,,6.18056,
1656171925.0,,,,0.0
1656171926.0,,,6.02315,
1656171928.0,,,6.09259,
1656171930.0,,,6.06482,
1656171932.0,32.895,,6.13889,
1656171934.0,33.9931,,6.02778,
1656171936.0,34.1363,,6.11574,
1656171938.0,33.4201,,6.09259,
1656171940.0,32.7517,,6.15278,
1656171942.0,32.6563,,6.23611,
1656171944.0,32.1788,,6.01852,
1656171946.0,,,6.31944,0.0046296
1656171947.0,,,,0.0
1656171948.0,33.1337,,5.97222,
1656171950.0,33.1814,,6.01389,
1656171952.0,33.9931,,6.23611,
1656171954.0,34.6137,,6.02778,0.0046296
1656171956.0,,,6.01852,0.0
1656171958.0,32.9905,,6.09259,
1656171960.0,32.6563,,6.02778,
1656171962.0,33.9931,,6.29167,0.0046296
1656171964.0,33.2769,,6.0,0.0
1656171967.0,33.6589,,6.12037,
1656171969.0,,,6.01852,
1656171971.0,,,6.13426,
1656171973.0,,,5.96759,
1656171975.0,33.7066,,6.0463,
1656171977.0,33.6589,,6.23611,
1656171979.0,33.6111,,5.96759,
1656171981.0,33.2292,,6.06482,
1656171983.0,34.0885,,5.94444,
1656171985.0,32.7995,,6.06018,
1656171987.0,34.1363,,6.02315,
1656171989.0,33.1337,,,
1656171991.0,33.6589,,6.0,
1656171993.0,32.9427,,6.01852,
1656171995.0,33.0382,,6.09259,
1656171996.0,32.895,,6.25,0.0046296
1656171998.0,32.9427,,6.01852,0.0
1656172000.0,32.9905,,6.2037,
1656172002.0,,,,0.0046296
1656172003.0,34.3273,,5.99074,
1656172004.0,34.4227,,6.02778,0.0
1656172006.0,,,6.04167,
1656172008.0,,,6.05093,
1656172010.0,,,6.11574,
1656172012.0,,,5.9537,
1656172014.0,35.2821,,5.96759,
1656172016.0,34.3273,,5.99074,
1656172018.0,33.3724,,6.19907,
1656172020.0,33.2769,,6.04167,
1656172022.0,,,5.94907,
1656172024.0,,,6.09259,
1656172026.0,,,5.96759,
1656172028.0,33.9453,,6.24537,
1656172030.0,34.6615,,5.93518,
1656172032.0,,,6.07407,
1656172033.0,,,,0.0046296
1656172034.0,,,5.99074,
1656172036.0,,,6.12963,0.0
1656172038.0,,,6.0,
1656172040.0,35.5208,,5.9537,
1656172042.0,33.9931,,6.03704,
1656172044.0,,,6.01852,
1656172046.0,,,6.01389,
1656172048.0,,,6.0,
1656172050.0,33.8498,,6.0463,0.0046296
1656172052.0,33.7543,,5.98148,0.0
1656172054.0,,,6.08796,
1656172056.0,,,6.09259,
1656172058.0,,,6.10648,
1656172060.0,,,6.08796,
1656172062.0,,,6.13889,
1656172064.0,,,6.06018,
1656172066.0,,,6.12963,
1656172068.0,35.1389,,5.97222,
1656172070.0,33.6111,,6.06018,
1656172072.0,33.4201,,6.2037,0.0046296
1656172073.0,,,,0.0
1656172074.0,,,6.01389,
1656172076.0,34.6137,,6.31944,
1656172078.0,34.6615,,5.94907,
1656172080.0,,,6.18056,
1656172082.0,,,6.05093,
1656172084.0,33.2292,,6.09722,
1656172086.0,32.9427,,6.00463,
1656172088.0,32.895,,6.05093,
1656172090.0,32.6563,,6.01852,
1656172092.0,,,6.06482,
1656172094.0,32.513,,6.02778,
1656172096.0,33.4201,,6.00463,0.0046296
1656172097.0,,,,0.0
1656172098.0,33.4679,,6.22222,
1656172100.0,32.2266,,6.0463,
1656172102.0,32.1788,,6.19907,
1656172104.0,,,5.95833,
1656172106.0,33.1337,,6.02778,
1656172108.0,34.6137,,6.06018,
1656172110.0,,,6.02778,
1656172111.0,,,,0.0046296
1656172112.0,,,6.0,
1656172113.0,,,,0.0
1656172114.0,32.9905,,6.12963,
1656172116.0,33.5156,,5.94444,
1656172118.0,33.2292,,6.02315,
1656172120.0,33.9453,,,
1656172122.0,,,6.01389,
1656172124.0,32.4175,,6.25463,
1656172126.0,33.3724,,6.09722,
1656172128.0,32.2266,,6.06018,
1656172130.0,33.1337,,6.02778,0.0046296
1656172132.0,33.8976,,6.08333,0.0
1656172134.0,34.6137,,,
1656172136.0,34.6615,,6.01389,
1656172138.0,33.0382,,6.08796,
1656172140.0,32.895,,6.06944,
1656172142.0,,,6.11574,
1656172144.0,,,5.9537,
1656172146.0,34.4227,,6.12037,
1656172148.0,,,6.05093,
1656172150.0,34.4705,,6.0463,
1656172152.0,32.704,,6.09722,
1656172154.0,34.0885,,6.11574,
1656172156.0,,,6.0463,0.0046296
1656172158.0,34.1363,,6.01389,0.0
1656172162.0,,,6.09259,
1656172164.0,,,6.16667,
1656172166.0,34.9002,,5.98148,
1656172168.0,33.5156,,6.16667,
1656172170.0,,,6.04167,
1656172172.0,,,6.02778,
1656172174.0,34.8524,,6.22222,
1656172176.0,33.2292,,5.96759,
1656172178.0,,,6.06944,
1656172180.0,34.6137,,5.99537,0.0046296
1656172181.0,,,,0.0
1656172182.0,,,5.99074,
1656172183.0,,,,0.0046296
1656172184.0,,,6.31944,
1656172186.0,32.7995,,6.01852,0.0
1656172188.0,,,6.18982,0.0046296
1656172189.0,,,,0.0
1656172190.0,34.1363,,5.97222,
1656172192.0,34.184,,6.00463,
1656172194.0,,,6.11574,
1656172195.0,,,,0.0046296
1656172196.0,,,6.01389,
1656172197.0,,,,0.0
1656172198.0,,,6.12037,
1656172200.0,,,5.97222,
1656172202.0,35.3299,,6.15278,
1656172204.0,,,5.99074,
1656172206.0,33.7066,,6.06482,
1656172207.0,,,,0.0046296
1656172208.0,,,6.16204,
1656172209.0,,,,0.0
1656172210.0,33.6589,,5.99537,
1656172212.0,33.7066,,6.01852,
1656172214.0,33.6589,,6.19907,
1656172216.0,33.7066,,6.08796,
1656172218.0,,,5.96759,0.0046296
1656172220.0,35.0434,,6.06482,0.0
1656172222.0,35.0911,,6.16667,
1656172224.0,,,5.97222,0.0046296
1656172226.0,,,6.20833,0.0
1656172228.0,33.3724,,6.0463,
1656172230.0,33.2292,,6.15278,
1656172232.0,34.4227,,6.09259,
1656172233.0,,,,0.0046296
1656172234.0,32.9427,,6.00463,
1656172235.0,,,,0.0
1656172236.0,34.375,,6.01389,
1656172238.0,32.704,,6.0463,
1656172240.0,32.7995,,6.02315,
1656172242.0,33.3724,,6.13426,
1656172243.0,,,,0.0046296
1656172244.0,33.4201,,5.97222,
1656172245.0,,,,0.0
1656172246.0,33.4679,,6.23148,
1656172248.0,34.566,,5.93518,
1656172250.0,34.375,,6.22222,
1656172252.0,32.704,,6.08796,
1656172254.0,,,6.21296,
1656172256.0,,,6.02315,
1656172258.0,,,6.22222,
1656172260.0,,,6.01852,
1656172262.0,,,5.94444,
1656172264.0,,,6.03704,
1656172266.0,32.5608,,6.08796,
1656172268.0,,,5.93056,
1656172270.0,33.9453,,6.17593,
1656172272.0,33.9931,,6.18056,
1656172274.0,,,5.95833,
1656172276.0,,,6.05093,
1656172278.0,34.8524,,6.0463,
1656172280.0,35.0434,,5.9537,
1656172282.0,34.1363,,6.19907,
1656172284.0,33.8976,,6.05093,
1656172286.0,,,5.99074,
1656172288.0,32.895,,6.02778,
1656172290.0,,,6.2037,
1656172292.0,,,6.15278,0.0046296
1656172294.0,,,6.08796,0.0
1656172296.0,,,6.15278,
1656172298.0,34.184,,5.98148,
1656172300.0,34.2318,,6.09722,0.0046296
1656172302.0,32.6563,,5.9537,0.0
1656172304.0,,,6.15278,
1656172306.0,32.4653,,6.00463,
1656172308.0,32.4175,,6.07407,0.0046296
1656172310.0,,,6.09259,0.0
1656172312.0,32.4653,,6.08333,0.0046296
1656172313.0,,,,0.0
1656172314.0,33.8976,,6.08796,
1656172316.0,,,6.00463,
1656172318.0,,,6.27315,
1656172320.0,32.2266,,6.22685,
1656172322.0,33.1337,,5.98148,
1656172324.0,33.2292,,6.18982,
1656172326.0,34.6615,,5.95833,
1656172328.0,34.4227,,5.99537,
1656172330.0,,,6.27315,
1656172332.0,,,6.0,
1656172334.0,,,6.15278,
1656172336.0,,,6.09722,
1656172338.0,,,6.04167,
1656172340.0,,,6.03704,
1656172342.0,35.3776,,5.94907,
1656172344.0,,,6.16204,
1656172346.0,33.8498,,6.14352,
1656172348.0,33.7543,,6.16204,
1656172350.0,33.9931,,6.0463,
1656172351.0,,,,0.0046296
1656172352.0,33.5156,,6.06018,
1656172353.0,,,,0.0
1656172354.0,,,6.04167,
1656172356.0,33.7543,,6.01389,
1656172357.0,,,,0.0046296
1656172358.0,33.9453,,6.18518,
1656172360.0,33.2292,,6.06018,
1656172362.0,34.6137,,6.11574,
1656172364.0,,,5.95833,0.0
1656172366.0,34.6615,,6.25926,
1656172368.0,35.3299,,6.0,
1656172370.0,33.9931,,6.15278,0.0046296
1656172372.0,32.6563,,6.01852,0.0
1656172374.0,33.9453,,6.08333,0.0046296
1656172376.0,33.3724,,6.13426,0.0
1656172378.0,33.2292,,6.01389,
1656172380.0,33.2769,,6.09722,0.0046296
1656172382.0,33.2292,,6.16204,
1656172384.0,34.8524,,6.04167,
1656172385.0,,,,0.0
1656172386.0,33.2292,,5.99074,
1656172388.0,34.4227,,6.09722,
1656172390.0,32.895,,6.08796,
1656172392.0,32.7995,,6.06018,
1656172394.0,34.2318,,5.99537,
1656172396.0,32.5608,,6.28241,
1656172398.0,33.8976,,5.95833,
1656172400.0,33.9453,,6.05093,
1656172402.0,,,5.96759,
1656172404.0,,,6.00463,
1656172406.0,,,6.32407,
1656172408.0,,,5.96759,
1656172410.0,,,6.16204,
1656172413.0,,,5.95833,
1656172415.0,34.9479,,6.11111,
1656172417.0,33.1814,,6.01852,
1656172419.0,,,6.09722,
1656172421.0,,,6.22685,
1656172423.0,,,5.95833,
1656172424.0,34.4705,,6.02315,
1656172426.0,32.895,,5.99537,
1656172429.0,,,6.06482,
1656172430.0,,,,0.0046296
1656172431.0,,,6.18982,
1656172432.0,,,,0.0
1656172433.0,34.2318,,5.99537,
1656172435.0,34.3273,,6.23611,
1656172437.0,,,6.02315,
1656172438.0,,,,0.0046296
1656172439.0,,,6.16204,
1656172440.0,,,,0.0
1656172441.0,35.3776,,5.9213,
1656172443.0,34.4227,,6.01852,
1656172445.0,34.8524,,6.12963,
1656172447.0,33.1814,,6.01852,
1656172449.0,33.1337,,6.02315,
1656172453.0,,,6.0463,
1656172455.0,,,6.05093,
1656172457.0,,,5.99074,
1656172459.0,34.184,,6.06482,
1656172461.0,32.7995,,6.16667,
1656172462.0,,,,0.0046296
1656172463.0,34.3273,,6.06018,
1656172464.0,,,,0.0
1656172465.0,,,6.03704,
1656172467.0,,,6.06944,
1656172469.0,,,5.9213,
1656172471.0,35.0911,,6.30556,
1656172473.0,33.6111,,6.0463,
1656172475.0,33.4201,,6.2037,
1656172477.0,,,6.09259,
1656172479.0,,,6.01852,
1656172481.0,,,6.08796,
1656172482.0,,,,0.0046296
1656172483.0,,,6.06018,
1656172484.0,,,,0.0
1656172485.0,,,6.18056,
1656172487.0,,,6.06482,
1656172489.0,34.8524,,6.09259,
1656172491.0,33.1814,,6.14352,
1656172493.0,33.1337,,6.15278,
1656172495.0,,,6.00463,
1656172497.0,,,6.12963,
1656172499.0,,,5.94907,
1656172501.0,,,6.05093,
1656172503.0,34.6615,,,0.0046296
1656172504.0,,,,0.0
1656172505.0,,,6.12037,
1656172506.0,,,,0.0046296
1656172507.0,,,5.95833,
1656172508.0,,,,0.0
1656172509.0,32.9427,,6.01389,
1656172511.0,,,6.18056,
1656172513.0,,,6.0463,
1656172516.0,,,6.2037,
1656172518.0,,,6.06482,
1656172520.0,,,6.18056,
1656172521.0,,,6.01389,
1656172523.0,,,6.04167,
1656172526.0,,,5.96759,
1656172527.0,,,6.0463,
1656172529.0,,,,0.0046296
1656172530.0,34.375,,6.15741,
1656172531.0,,,,0.0
1656172532.0,34.4227,,6.01852,
1656172533.0,,,6.18982,
1656172535.0,34.1363,,6.0,
1656172537.0,32.513,,6.02778,
1656172539.0,32.4653,,6.2037,
1656172541.0,33.7066,,5.97222,
1656172543.0,33.8498,,6.12037,0.0046296
1656172544.0,,,,0.0
1656172545.0,34.9002,,5.99537,
1656172547.0,,,5.9537,
1656172549.0,,,6.12037,0.0046296
1656172551.0,33.1814,,6.05093,0.0
1656172553.0,,,5.99537,
1656172556.0,,,6.0463,
1656172558.0,32.9427,,6.00463,
1656172560.0,,,6.16667,
1656172561.0,,,6.10648,
1656172563.0,34.2318,,5.99074,
1656172566.0,32.704,,6.35185,
1656172567.0,,,,0.0046296
1656172568.0,34.0885,,5.99537,
1656172569.0,,,,0.0
1656172570.0,,,6.03704,
1656172571.0,,,,0.0046296
1656172572.0,,,6.07407,
1656172574.0,,,5.94907,
1656172575.0,,,,0.0
1656172576.0,,,6.06482,
1656172578.0,,,5.98148,
1656172580.0,,,6.16204,
1656172582.0,32.6563,,5.93056,
1656172584.0,33.8976,,6.06018,
1656172585.0,,,,0.0046296
1656172586.0,33.9453,,6.09722,
1656172587.0,,,,0.0
1656172588.0,,,6.01389,
1656172590.0,34.9479,,6.11574,
1656172592.0,,,6.17593,
1656172594.0,34.6615,,6.06018,
1656172596.0,34.7092,,6.25463,
1656172598.0,,,5.97222,
1656172600.0,34.6137,,6.11111,
1656172602.0,32.9905,,6.02778,
1656172604.0,,,6.17593,
1656172606.0,34.4227,,6.00463,
1656172607.0,,,,0.0046296
1656172608.0,33.1814,,6.01389,
1656172609.0,,,,0.0
1656172610.0,34.184,,6.3287,
1656172612.0,,,6.03704,
1656172614.0,,,6.06944,
1656172616.0,35.1866,,6.20833,
1656172618.0,33.5156,,6.05093,
1656172620.0,33.1814,,6.08796,
1656172621.0,,,,0.0046296
1656172622.0,,,6.17593,
1656172623.0,,,,0.0
1656172624.0,,,6.06018,
1656172626.0,,,6.03704,
1656172628.0,,,6.09259,
1656172630.0,,,6.06018,
1656172632.0,,,6.02315,
1656172634.0,,,6.19907,0.0046296
1656172635.0,,,,0.0
1656172636.0,,,6.01389,
1656172638.0,,,6.12963,
1656172640.0,,,5.99537,
1656172642.0,34.6615,,6.13889,
1656172644.0,32.9905,,6.01389,
1656172647.0,32.7517,,5.93056,
1656172649.0,,,6.15741,
1656172651.0,,,6.00463,
1656172653.0,,,6.13889,
1656172655.0,32.704,,6.01852,
1656172657.0,32.7517,,6.0463,
1656172659.0,32.6563,,6.19907,
1656172661.0,32.4653,,6.01389,
1656172662.0,,,,0.0046296
1656172663.0,32.2743,,6.15278,
1656172664.0,,,,0.0
1656172665.0,33.0382,,5.94444,
1656172667.0,33.1337,,6.02315,
1656172669.0,,,6.20833,
1656172671.0,31.9878,,6.02315,
1656172673.0,32.895,,6.13889,
1656172675.0,,,6.01389,
1656172677.0,34.6137,,5.97222,
1656172679.0,34.6615,,6.25463,
1656172681.0,,,6.02315,
1656172683.0,32.9427,,6.26852,
1656172685.0,32.895,,5.96759,
1656172687.0,34.0885,,5.97685,
1656172688.0,,,,0.0046296
1656172689.0,33.8498,,6.08333,
1656172690.0,,,,0.0
1656172691.0,32.4175,,6.00463,
1656172693.0,33.8498,,6.16204,
1656172695.0,,,5.95833,
1656172697.0,,,6.01389,
1656172699.0,32.9905,,6.18056,
1656172701.0,33.4201,,5.97685,
1656172703.0,34.7092,,5.9537,
1656172705.0,34.8047,,5.93056,
1656172707.0,,,6.03704,
1656172709.0,,,6.16667,
1656172711.0,,,6.06944,
1656172713.0,,,6.25,
1656172715.0,34.7092,,6.18982,
1656172717.0,32.9905,,5.97685,
1656172718.0,,,,0.0046296
1656172719.0,33.3724,,6.16667,
1656172720.0,,,,0.0
1656172721.0,34.4227,,5.9537,
1656172723.0,34.4705,,6.02315,
1656172725.0,,,6.2963,
1656172727.0,,,6.08333,
1656172728.0,,,,0.0046296
1656172729.0,34.4227,,6.23148,
1656172730.0,,,,0.0
1656172731.0,,,5.93056,
1656172733.0,,,6.12037,
1656172735.0,35.3776,,5.84259,
1656172737.0,,,5.95833,
1656172739.0,,,6.09259,
1656172741.0,,,6.39815,
1656172743.0,33.7543,,5.95833,
1656172745.0,33.7066,,6.09259,
1656172747.0,,,6.06018,
1656172749.0,,,6.08796,
1656172751.0,,,6.12963,
1656172753.0,34.9479,,5.94907,
1656172755.0,34.4227,,6.23148,
1656172757.0,34.6137,,6.03704,
1656172759.0,34.6615,,6.15278,
1656172761.0,,,6.08796,
1656172763.0,,,6.01389,
1656172765.0,,,6.25,
1656172766.0,,,,0.0046296
1656172767.0,34.6137,,6.01852,
1656172769.0,34.0885,,5.98148,0.0
1656172771.0,33.9453,,6.12963,
1656172773.0,33.8976,,6.25,
1656172775.0,,,6.01389,
1656172777.0,,,6.27778,
1656172779.0,,,6.02315,
1656172781.0,,,6.30093,
1656172783.0,,,5.92593,
1656172785.0,,,6.01852,
1656172787.0,,,6.16667,
1656172789.0,,,6.0463,
1656172792.0,,,5.94907,
1656172793.0,35.1866,,6.02778,
1656172796.0,33.6589,,6.01852,
1656172798.0,,,6.07407,
1656172800.0,,,5.93518,
1656172801.0,,,,0.0046296
1656172802.0,,,6.08796,
1656172803.0,,,,0.0
1656172804.0,,,5.97685,
1656172806.0,,,6.06944,
1656172808.0,,,6.08796,
1656172812.0,,,6.01389,
1656172814.0,,,6.01852,
1656172816.0,,,6.21296,
1656172818.0,,,6.08333,
1656172820.0,,,6.12037,
1656172822.0,,,5.9537,
1656172824.0,,,5.96759,
1656172826.0,,,6.0,
1656172828.0,,,6.06018,
1656172830.0,,,6.01852,
1656172832.0,,,6.13426,
1656172834.0,33.6111,,6.01852,
1656172836.0,33.6589,,6.11111,
1656172838.0,,,6.01852,
1656172840.0,33.6111,,5.99074,
1656172842.0,33.6589,,6.27315,
1656172844.0,,,6.14352,
1656172846.0,33.6111,,6.00463,
1656172848.0,33.6589,,6.08333,
1656172849.0,,,,0.0046296
1656172850.0,33.6111,,6.00463,
1656172851.0,,,,0.0
1656172852.0,,,6.09722,
1656172854.0,,,6.00463,
1656172856.0,,,6.04167,
1656172858.0,,,6.11574,
1656172860.0,,,6.01389,
1656172862.0,,,6.12037,
1656172864.0,,,6.05093,
1656172865.0,,,,0.0046296
1656172866.0,,,6.25463,
1656172867.0,,,,0.0
1656172868.0,,,5.97685,
1656172870.0,,,6.05093,
1656172872.0,,,5.99537,
1656172874.0,,,6.12037,
1656172875.0,,,,0.0046296
1656172876.0,,,6.08796,
1656172877.0,,,,0.0
1656172878.0,,,6.12037,
1656172880.0,,,5.97222,
1656172882.0,,,6.16204,
1656172884.0,,,6.08796,
1656172886.0,,,6.08333,
1656172888.0,,,6.09259,
1656172889.0,,,,0.0046296
1656172890.0,33.5156,,6.01852,
1656172891.0,,,,0.0
1656172892.0,33.6111,,6.07407,
1656172894.0,,,6.01852,
1656172896.0,,,6.01389,
1656172898.0,33.5156,,6.13889,
1656172900.0,,,6.06482,
1656172902.0,,,6.18056,
1656172904.0,,,6.01852,
1656172906.0,,,6.02778,
1656172908.0,,,6.17593,
1656172910.0,,,5.96759,
1656172911.0,,,,0.0046296
1656172912.0,,,6.09259,
1656172913.0,,,,0.0
1656172914.0,,,6.07407,
1656172915.0,,,,0.0046296
1656172916.0,,,6.03704,
1656172917.0,,,,0.0
1656172918.0,,,6.01852,
1656172922.0,,,6.09259,
1656172924.0,,,6.05093,
1656172926.0,,,6.06944,
1656172928.0,,,5.99074,
1656172930.0,,,6.17593,
1656172932.0,,,6.0,0.0046296
1656172934.0,,,6.25463,0.0
1656172936.0,,,5.97685,
1656172938.0,,,6.06482,
1656172940.0,,,6.0463,
1656172942.0,,,6.06482,
1656172944.0,,,6.02778,
1656172946.0,,,6.02315,
1656172948.0,,,6.08333,
1656172950.0,,,5.99074,
1656172952.0,,,6.09722,
1656172954.0,,,6.01852,
1656172956.0,,,5.99537,
1656172958.0,,,6.30093,
1656172960.0,,,5.99537,
1656172962.0,,,6.16204,
1656172964.0,,,6.02315,
1656172966.0,,,5.99537,
1656172968.0,,,5.96759,
1656172970.0,33.4679,,6.06018,
1656172972.0,33.5156,,6.20833,0.0046296
1656172973.0,,,,0.0
1656172974.0,,,6.01852,
1656172976.0,,,6.22222,
1656172978.0,33.4679,,6.00463,
1656172980.0,,,,0.0046296
1656172981.0,,,6.08333,
1656172982.0,,,,0.0
1656172983.0,,,5.93056,
1656172985.0,33.5156,,6.17593,
1656172987.0,33.4679,,6.10648,
1656172989.0,,,6.0,
1656172991.0,,,6.01852,
1656172993.0,,,6.23611,
1656172995.0,,,5.96759,
1656172996.0,,,,0.0046296
1656172997.0,,,6.25,
1656172998.0,,,,0.0
1656172999.0,,,6.0,
1656173001.0,,,6.06944,
1656173003.0,,,6.15741,
1656173005.0,,,6.04167,
1656173006.0,,,,0.0046296
1656173007.0,,,6.05093,
1656173008.0,,,,0.0
1656173009.0,,,5.96759,
1656173011.0,,,6.16204,
1656173013.0,,,6.08333,
1656173014.0,,,,0.0046296
1656173015.0,,,6.09722,
1656173017.0,,,6.18982,
1656173018.0,,,,0.0
1656173019.0,,,5.98148,
1656173021.0,,,6.13426,
1656173023.0,,,6.03704,
1656173025.0,,,6.09722,
1656173027.0,,,6.11574,
1656173028.0,,,,0.0092593
1656173029.0,,,6.01852,
1656173031.0,,,6.08796,0.0
1656173033.0,,,6.01852,
1656173035.0,,,6.08333,
1656173037.0,,,5.97685,
1656173039.0,,,6.07407,
1656173041.0,,,5.9537,
1656173043.0,,,5.94907,
1656173045.0,,,6.16204,
1656173047.0,,,6.01389,
1656173049.0,,,6.16204,
1656173051.0,,,6.03704,
1656173053.0,,,6.10648,
1656173055.0,,,6.12963,
1656173057.0,,,6.03704,
1656173059.0,,,5.97685,0.0046296
1656173061.0,,,6.09722,0.0
1656173063.0,33.4201,,6.05093,
1656173065.0,33.4679,,6.13426,
1656173067.0,,,6.18056,
1656173069.0,33.4201,,6.02315,
1656173071.0,33.4679,,6.2037,
1656173073.0,33.4201,,5.98148,
1656173075.0,33.4679,,6.13426,0.0046296
1656173077.0,,,5.97685,0.0
1656173079.0,,,6.14352,
1656173081.0,33.4201,,6.07407,0.0046296
1656173083.0,33.4679,,6.02315,0.0
1656173085.0,33.4201,,6.10648,
1656173087.0,,,6.01389,
1656173089.0,,,6.24537,
1656173091.0,,,6.0,
1656173093.0,,,6.30093,0.0046296
1656173095.0,,,5.94907,0.0
1656173097.0,,,6.19907,
1656173099.0,,,5.97222,
1656173101.0,,,6.06482,
1656173103.0,,,6.0,
1656173105.0,,,5.95833,
1656173107.0,,,5.99537,
1656173109.0,,,6.30556,
1656173111.0,,,5.97222,0.0046296
1656173113.0,,,6.13889,0.0
1656173115.0,,,6.27315,
1656173117.0,,,5.9537,0.0046296
1656173119.0,,,6.0,0.0
1656173121.0,,,6.05093,
1656173123.0,,,6.11574,
1656173125.0,,,5.97222,
1656173127.0,,,6.11111,0.0046296
1656173129.0,,,5.99074,0.0
1656173131.0,,,5.96759,
1656173133.0,,,6.15278,
1656173135.0,,,6.01852,
1656173139.0,,,5.97685,
1656173141.0,,,6.15278,
1656173143.0,,,5.99537,
1656173145.0,,,6.07407,0.0046296
1656173147.0,,,,0.0
1656173148.0,,,5.97685,
1656173150.0,,,6.07407,
1656173152.0,,,5.96759,
1656173154.0,,,6.31482,
1656173156.0,,,5.9537,
1656173158.0,,,6.02778,
1656173160.0,,,6.07407,
1656173162.0,,,6.11111,
1656173163.0,,,5.96759,
1656173165.0,,,,0.0046296
1656173166.0,,,6.29167,
1656173167.0,,,,0.0
1656173168.0,,,6.05093,
1656173169.0,,,6.31482,
1656173172.0,,,5.9537,
1656173174.0,,,6.12037,
1656173176.0,,,5.98148,
1656173178.0,,,6.21296,
1656173179.0,,,,0.0046296
1656173180.0,,,6.04167,
1656173182.0,,,6.0,
1656173183.0,,,,0.0
1656173184.0,,,6.06482,
1656173185.0,,,,0.0046296
1656173186.0,,,6.15278,
1656173187.0,,,,0.0
1656173188.0,,,6.04167,
1656173190.0,,,6.21296,
1656173191.0,,,,0.0046296
1656173192.0,,,6.0,
1656173193.0,,,,0.0
1656173194.0,,,6.08333,
1656173196.0,,,6.0463,
1656173198.0,,,6.11574,
1656173204.0,,,6.01389,
1656173206.0,,,6.06482,
1656173208.0,,,6.06018,
1656173210.0,,,6.04167,
1656173211.0,,,,0.0046296
1656173212.0,33.3724,,6.11574,
1656173213.0,,,,0.0
1656173214.0,,,5.99074,
1656173216.0,33.4201,,6.03704,
1656173217.0,,,,0.0046296
1656173218.0,,,6.02315,
1656173219.0,,,,0.0
1656173220.0,,,6.07407,
1656173222.0,33.3724,,6.01852,
1656173224.0,,,6.05093,
1656173226.0,33.4201,,6.12037,
1656173228.0,,,6.05093,
1656173230.0,33.3724,,6.14352,
1656173232.0,,,6.01389,
1656173233.0,,,,0.0046296
1656173234.0,,,6.15741,
1656173235.0,,,,0.0
1656173236.0,,,5.9537,
1656173237.0,,,,0.0046296
1656173238.0,,,6.12963,
1656173239.0,,,,0.0
1656173240.0,,,6.18518,
1656173242.0,,,6.02778,
1656173244.0,,,6.24537,
1656173246.0,,,6.11111,
1656173247.0,,,6.06018,
1656173250.0,,,6.11111,
1656173252.0,,,6.02315,
1656173253.0,,,,0.0046296
1656173254.0,,,6.22222,
1656173256.0,,,6.21296,0.0
1656173258.0,,,6.03704,
1656173260.0,,,6.11111,
1656173262.0,,,6.01389,0.0046296
1656173264.0,,,6.28241,0.0
1656173266.0,,,5.98148,
1656173268.0,,,6.10648,
1656173270.0,,,6.11574,
1656173272.0,,,5.96759,
1656173274.0,,,6.22222,
1656173277.0,,,6.03704,
1656173279.0,,,6.28241,
1656173281.0,,,5.9537,
1656173282.0,,,6.0,
1656173285.0,,,5.98148,
1656173286.0,,,6.01389,
1656173289.0,,,6.17593,
1656173290.0,,,,0.0046296
1656173291.0,,,6.01852,
1656173292.0,,,6.16204,0.0
1656173294.0,,,6.04167,0.0046296
1656173296.0,,,5.97222,0.0
1656173298.0,,,6.09259,
1656173300.0,,,6.0463,
1656173302.0,,,6.08333,
1656173304.0,,,6.09259,
1656173306.0,,,6.05093,
1656173308.0,,,6.12037,
1656173310.0,,,6.0463,
1656173312.0,,,6.10648,
1656173314.0,,,6.06944,
1656173316.0,,,6.13889,
1656173318.0,,,5.94444,
1656173320.0,,,6.05093,
1656173321.0,,,,0.0046296
1656173322.0,,,6.18982,
1656173323.0,,,,0.0
1656173324.0,,,5.97222,
1656173326.0,,,6.43056,
1656173328.0,,,6.16667,
1656173330.0,,,6.0463,
1656173332.0,,,5.94444,
1656173334.0,,,5.99537,
1656173336.0,,,6.18982,
1656173338.0,,,6.01852,
1656173340.0,,,6.07407,
1656173342.0,,,6.0,
1656173344.0,,,6.07407,
1656173346.0,33.1814,,6.03704,
1656173348.0,33.2292,,6.05093,
1656173350.0,33.2769,,6.21296,
1656173352.0,33.2292,,6.02778,
1656173354.0,33.2769,,6.22685,
1656173356.0,,,6.04167,
1656173358.0,33.3724,,6.32407,
1656173360.0,,,5.94444,
1656173362.0,,,6.04167,
1656173364.0,33.2769,,5.98148,
1656173365.0,,,,0.0046296
1656173366.0,33.3724,,6.08333,
1656173367.0,,,,0.0
1656173368.0,33.2769,,5.98148,
1656173370.0,,,6.12963,
1656173372.0,,,6.11574,
1656173374.0,,,5.9537,
1656173376.0,,,6.04167,
1656173378.0,,,6.02778,
1656173380.0,,,6.00463,
1656173382.0,,,6.06018,
1656173385.0,33.2292,,6.18056,
1656173386.0,,,6.03704,
1656173389.0,,,6.11111,
1656173391.0,33.1814,,5.99537,
1656173393.0,,,6.08796,
1656173395.0,,,6.13889,
1656173396.0,,,,0.0046296
1656173397.0,,,6.02778,
1656173398.0,,,,0.0
1656173399.0,,,6.06018,
1656173400.0,,,6.08796,0.0046296
1656173402.0,,,6.0463,
1656173404.0,,,,0.0
1656173405.0,33.1337,,6.11111,
1656173407.0,,,6.09259,
1656173409.0,,,6.0463,
1656173410.0,,,,0.0046296
1656173411.0,,,6.05093,
1656173412.0,,,6.12037,0.0
1656173414.0,,,6.05093,
1656173417.0,,,6.08333,
1656173419.0,,,6.15278,
1656173420.0,,,6.02315,
1656173423.0,,,6.28241,
1656173425.0,,,6.02315,
1656173427.0,,,6.13889,
1656173429.0,,,6.02315,
1656173431.0,,,6.06018,
1656173433.0,,,5.94444,
1656173435.0,,,6.15278,
1656173437.0,,,6.25,
1656173439.0,,,5.97685,
1656173441.0,,,6.16204,
1656173443.0,,,6.02778,
1656173445.0,,,6.30556,
1656173446.0,,,,0.0046296
1656173447.0,,,6.2037,
1656173448.0,,,,0.0
1656173449.0,,,6.09259,
1656173451.0,,,5.96759,
1656173452.0,,,,0.0046296
1656173453.0,,,6.00463,
1656173454.0,,,,0.0
1656173455.0,,,6.27315,
1656173457.0,,,6.06944,
1656173458.0,,,,0.0046296
1656173459.0,,,6.02778,
1656173460.0,,,,0.0
1656173461.0,,,6.07407,
1656173463.0,,,6.0463,
1656173465.0,,,6.16667,
1656173467.0,,,5.99074,
1656173469.0,,,6.22222,
1656173471.0,,,6.10648,
1656173472.0,,,,0.0046296
1656173473.0,,,6.15278,
1656173474.0,,,,0.0
1656173475.0,,,5.94444,
1656173477.0,,,5.99537,
1656173479.0,,,6.18056,
1656173481.0,,,6.01389,
1656173483.0,,,6.2037,
1656173485.0,,,6.03704,
1656173487.0,,,6.18982,
1656173489.0,,,6.02315,
1656173491.0,,,6.18518,
1656173493.0,,,6.0463,
1656173495.0,,,6.09722,
1656173497.0,,,6.18982,
1656173499.0,,,6.12963,
1656173501.0,,,5.97222,
1656173503.0,,,6.33796,
1656173505.0,,,6.06018,
1656173506.0,,,,0.0046296
1656173507.0,,,5.96759,
1656173509.0,,,6.00463,
1656173511.0,33.0382,,5.9213,0.0
1656173513.0,33.1337,,6.18056,
1656173515.0,33.0382,,6.02315,
1656173518.0,,,6.0,
1656173520.0,,,6.15278,
1656173521.0,,,6.06944,
1656173523.0,,,6.04167,
1656173526.0,,,6.01389,
1656173527.0,,,6.22685,0.0046296
1656173529.0,,,5.94907,0.0
1656173531.0,,,6.2037,
1656173534.0,,,6.10648,
1656173536.0,,,6.34259,
1656173538.0,,,5.94907,
1656173540.0,,,6.19907,
1656173541.0,,,,0.0046296
1656173542.0,,,6.0,
1656173543.0,,,,0.0
1656173544.0,,,6.22222,
1656173545.0,,,6.02778,
1656173547.0,,,6.23611,
1656173549.0,,,5.95833,
1656173552.0,,,6.18056,
1656173553.0,,,6.08333,
1656173555.0,,,6.01852,
1656173557.0,,,6.16667,
1656173560.0,,,6.07407,
1656173561.0,,,6.01852,
1656173563.0,,,6.08333,
1656173565.0,,,6.06482,
1656173567.0,,,6.15278,
1656173569.0,,,5.99074,
1656173571.0,,,6.18982,
1656173573.0,,,6.12037,
1656173575.0,,,6.03704,
1656173577.0,,,6.2037,0.0046296
1656173579.0,,,6.01852,0.0
1656173581.0,,,6.15278,
1656173583.0,,,5.99537,
1656173585.0,,,6.02315,
1656173587.0,,,6.15278,
1656173589.0,,,6.00463,
1656173591.0,,,6.02778,
1656173593.0,,,6.18056,
1656173595.0,,,5.97685,
1656173597.0,,,6.18518,
1656173599.0,,,6.02315,
1656173601.0,,,6.18056,
1656173603.0,,,6.00463,
1656173605.0,,,6.12037,
1656173607.0,,,5.88426,
1656173609.0,,,5.99537,
1656173611.0,,,6.01389,
1656173612.0,,,,0.0046296
1656173613.0,32.9905,,5.99074,
1656173614.0,,,,0.0
1656173615.0,,,6.22685,
1656173617.0,33.0382,,6.02778,
1656173619.0,32.9905,,6.18056,
1656173621.0,,,6.02315,
1656173623.0,,,6.06482,
1656173625.0,33.0382,,6.17593,
1656173627.0,32.9905,,6.01852,
1656173629.0,33.0382,,6.07407,
1656173631.0,32.895,,6.09722,
1656173633.0,,,6.09259,
1656173635.0,,,6.06482,
1656173637.0,,,6.01852,
1656173639.0,,,6.08333,
1656173641.0,,,6.05093,
1656173643.0,,,6.00463,
1656173645.0,,,6.06944,
1656173648.0,,,6.07407,
1656173649.0,,,,0.0046296
1656173650.0,,,6.16667,
1656173651.0,,,,0.0
1656173652.0,,,5.97685,
1656173654.0,,,6.0,
1656173656.0,,,6.08796,
1656173658.0,,,6.02315,
1656173661.0,,,6.03704,
1656173664.0,,,6.01389,
1656173666.0,32.7517,,5.98148,
1656173667.0,,,,0.0046296
1656173668.0,34.1363,,6.16204,
1656173669.0,,,,0.0
1656173670.0,,,6.07407,
1656173672.0,33.1337,,6.06944,
1656173674.0,33.9453,,6.0463,
1656173676.0,32.4175,,6.0,
1656173678.0,33.8498,,6.06944,
1656173680.0,34.9479,,6.08796,
1656173682.0,34.4705,,5.96759,
1656173684.0,33.4201,,6.13426,
1656173686.0,33.0382,,5.99074,
1656173688.0,,,6.18982,
1656173690.0,,,5.98148,
1656173692.0,,,6.18518,
1656173694.0,,,6.06944,
1656173699.0,,,6.0,
1656173700.0,,,6.17593,
1656173702.0,,,6.02778,
1656173704.0,34.566,,6.22685,
1656173706.0,33.2292,,6.09722,
1656173708.0,32.7995,,6.06944,
1656173710.0,34.0885,,5.99537,
1656173712.0,34.1363,,6.13889,
1656173715.0,33.6589,,6.07407,
1656173716.0,33.7066,,5.97685,
1656173718.0,33.7543,,6.09722,
1656173720.0,,,5.98148,
1656173722.0,,,5.99074,
1656173724.0,31.9401,,6.22222,
1656173726.0,32.7995,,6.00463,
1656173728.0,31.7491,,6.04167,
1656173730.0,32.6563,,6.00463,
1656173732.0,,,5.9537,
1656173734.0,32.704,,6.05093,
1656173736.0,34.4705,,5.97685,
1656173738.0,,,6.03704,
1656173740.0,,,6.06482,
1656173741.0,,,,0.0046296
1656173742.0,,,5.99074,
1656173743.0,,,,0.0
1656173744.0,,,6.18982,
1656173746.0,,,5.99537,
1656173748.0,,,6.21296,
1656173750.0,,,6.00463,
1656173752.0,35.1866,,6.02778,
1656173754.0,33.9453,,6.06482,
1656173756.0,33.8498,,5.98148,
1656173758.0,,,6.07407,
1656173760.0,,,5.98148,
1656173762.0,,,6.30556,
1656173764.0,35.1866,,6.05093,
1656173766.0,33.6111,,6.09722,
1656173768.0,33.5156,,6.01389,
1656173770.0,,,6.00463,
1656173772.0,33.3724,,6.20833,
1656173774.0,34.6615,,6.00463,
1656173776.0,33.1337,,6.06944,
1656173778.0,34.375,,6.2963,
1656173780.0,32.7995,,6.03704,
1656173782.0,32.7517,,6.0463,
1656173784.0,34.184,,5.99537,
1656173786.0,34.2318,,6.05093,
1656173788.0,,,6.08796,
1656173790.0,,,6.0,
1656173791.0,,,,0.0046296
1656173792.0,32.9905,,6.16667,
1656173794.0,34.1363,,6.08333,
1656173795.0,,,,0.0
1656173796.0,35.1866,,6.06944,
1656173798.0,35.2821,,5.94444,
1656173800.0,35.3299,,6.18982,
1656173801.0,,,,0.0046296
1656173802.0,,,6.11111,
1656173803.0,,,,0.0
1656173804.0,33.6111,,6.02778,
1656173806.0,,,6.31944,
1656173808.0,,,6.14352,
1656173810.0,,,6.02315,
1656173812.0,33.9931,,6.12037,
1656173814.0,33.2769,,5.99537,
1656173816.0,33.1814,,6.25463,
1656173818.0,33.1337,,5.97685,
1656173819.0,,,,0.0046296
1656173820.0,,,6.06018,
1656173821.0,,,,0.0
1656173822.0,,,6.00463,
1656173824.0,,,6.02315,
1656173826.0,34.566,,6.08333,
1656173828.0,,,5.93056,
1656173830.0,32.895,,6.20833,
1656173832.0,32.6563,,6.10648,0.0046296
1656173834.0,32.5608,,6.02315,0.0
1656173836.0,,,5.91204,
1656173838.0,34.0885,,6.07407,
1656173840.0,34.1363,,6.0,
1656173842.0,34.4227,,6.01389,
1656173844.0,33.6111,,6.28241,0.0046296
1656173846.0,33.5156,,5.96759,0.0
1656173849.0,,,6.12037,
1656173851.0,,,6.15741,
1656173852.0,,,6.01389,
1656173854.0,,,,0.0046296
1656173855.0,,,6.26852,
1656173856.0,,,6.04167,0.0
1656173858.0,,,6.28241,
1656173860.0,,,5.97685,0.0046296
1656173862.0,,,,0.0
1656173863.0,,,6.01852,
1656173865.0,,,5.99537,
1656173867.0,,,5.95833,
1656173868.0,,,6.27778,0.0046296
1656173870.0,,,5.98148,0.0
1656173873.0,,,6.21296,
1656173875.0,,,6.02315,
1656173878.0,,,,0.0046296
1656173879.0,,,6.02778,
1656173880.0,,,,0.0
1656173881.0,,,5.99074,
1656173882.0,,,,0.0046296
1656173883.0,,,6.03704,
1656173884.0,,,,0.0
1656173885.0,33.3724,,6.06018,
1656173887.0,33.2769,,6.30093,
1656173889.0,,,6.06482,
1656173891.0,,,6.16667,
1656173893.0,,,6.0,
1656173895.0,,,6.22222,
1656173897.0,,,5.99537,
1656173899.0,,,6.04167,
1656173901.0,,,6.12037,
1656173903.0,,,5.99074,
1656173905.0,,,6.08333,
1656173907.0,,,6.05093,
1656173909.0,,,5.99537,
1656173911.0,,,5.98148,
1656173913.0,,,6.01389,
1656173915.0,,,6.18056,
1656173917.0,,,6.00463,
1656173918.0,,,,0.0046296
1656173919.0,,,6.04167,
1656173920.0,,,,0.0
1656173921.0,,,6.02315,
1656173923.0,,,6.12037,
1656173925.0,,,6.11574,
1656173927.0,,,6.01852,
1656173929.0,,,6.14352,
1656173931.0,,,6.04167,
1656173933.0,33.1337,,6.0463,
1656173935.0,32.9905,,6.43518,
1656173937.0,,,5.93518,
1656173939.0,,,6.31482,
1656173941.0,,,6.01852,
1656173942.0,,,,0.0046296
1656173943.0,33.0382,,6.21296,
1656173944.0,,,,0.0
1656173945.0,,,6.14352,
1656173947.0,,,6.25,
1656173949.0,32.9905,,5.94444,
1656173951.0,33.0382,,6.04167,
1656173953.0,,,6.06482,
1656173955.0,,,6.02778,
1656173957.0,,,6.16204,
1656173959.0,,,5.94444,
1656173961.0,,,6.02778,
1656173963.0,,,6.08796,
1656173965.0,,,6.02315,
1656173967.0,,,6.04167,
1656173968.0,,,,0.0046296
1656173969.0,32.7995,,6.25926,
1656173970.0,,,,0.0
1656173971.0,,,6.08333,
1656173972.0,,,,0.0046296
1656173973.0,34.184,,6.06018,
1656173974.0,,,,0.0
1656173975.0,32.6563,,6.01852,
1656173976.0,,,,0.0046296
1656173977.0,,,6.20833,
1656173978.0,,,,0.0
1656173979.0,,,5.99537,
1656173981.0,,,6.04167,
1656173983.0,32.5608,,6.03704,
1656173985.0,32.6563,,6.18056,
1656173987.0,,,6.0,0.0046296
1656173988.0,,,,0.0
1656173989.0,,,6.08333,
1656173991.0,,,6.06018,
1656173992.0,,,,0.0046296
1656173993.0,,,6.00463,
1656173995.0,,,6.32407,0.0
1656173997.0,,,6.05093,
1656173999.0,33.2292,,6.01389,
1656174001.0,33.1337,,6.01852,
1656174003.0,33.6589,,6.15741,
1656174005.0,32.1788,,6.15278,
1656174007.0,,,6.0,
1656174009.0,33.1337,,6.13426,
1656174011.0,31.9401,,6.03704,
1656174013.0,32.7517,,5.95833,
1656174015.0,,,5.97685,
1656174017.0,32.7995,,6.15278,
1656174019.0,,,6.06944,
1656174022.0,31.6059,,6.01389,
1656174023.0,32.513,,6.10648,0.0046296
1656174025.0,32.5608,,6.02778,0.0
1656174027.0,34.0885,,6.00463,
1656174029.0,,,6.11111,
1656174031.0,,,6.0,
1656174034.0,,,6.375,
1656174035.0,,,,0.0046296
1656174036.0,33.9931,,5.93518,
1656174037.0,,,,0.0
1656174038.0,,,6.09259,
1656174040.0,,,6.01389,
1656174042.0,,,6.02778,
1656174044.0,,,5.9537,
1656174045.0,,,,0.0046296
1656174046.0,,,6.15278,
1656174047.0,33.9453,,6.21296,0.0
1656174050.0,34.7092,,5.97685,
1656174052.0,34.8524,,6.11574,
1656174053.0,,,,0.0046296
1656174054.0,,,6.09722,
1656174055.0,,,,0.0
1656174056.0,,,6.09259,
1656174058.0,,,5.97222,
1656174060.0,,,6.0,
1656174062.0,,,6.12037,
1656174064.0,,,6.0,
1656174066.0,35.4253,,6.03704,
1656174068.0,35.5208,,6.06018,
1656174070.0,,,6.06944,
1656174072.0,33.9453,,6.31944,
1656174074.0,33.8976,,5.98148,
1656174076.0,,,6.00463,
1656174078.0,35.1866,,5.99074,
1656174080.0,,,6.09722,
1656174082.0,,,6.18982,
1656174083.0,,,,0.0046296
1656174084.0,34.6615,,6.0463,
1656174085.0,,,,0.0
1656174086.0,33.0382,,6.15278,
1656174088.0,32.9905,,6.06944,
1656174089.0,,,,0.0046296
1656174090.0,,,6.2963,
1656174091.0,,,,0.0
1656174092.0,34.3273,,6.0,
1656174094.0,34.4227,,6.05093,
1656174096.0,34.4705,,6.24537,
1656174098.0,,,6.0463,
1656174100.0,33.9931,,6.02778,
1656174102.0,34.184,,6.10648,
1656174104.0,,,6.02315,
1656174106.0,,,6.0463,
1656174108.0,,,6.04167,
1656174110.0,33.6111,,,
1656174111.0,,,,0.0046296
1656174112.0,33.4679,,5.96759,
1656174113.0,,,,0.0
1656174114.0,,,6.27778,
1656174116.0,,,6.04167,
1656174118.0,,,6.11111,
1656174120.0,,,6.03704,
1656174122.0,,,6.15278,
1656174124.0,34.8524,,5.98148,
1656174126.0,33.4201,,6.00463,
1656174128.0,33.1337,,6.2037,
1656174130.0,34.3273,,6.04167,
1656174132.0,34.375,,6.13426,
1656174134.0,,,6.11111,
1656174136.0,33.2292,,6.09259,
1656174138.0,32.6563,,6.15278,
1656174140.0,,,6.02778,
1656174142.0,,,6.18518,
1656174144.0,,,5.97222,
1656174146.0,32.4175,,6.0,
1656174148.0,33.6111,,6.18982,
1656174150.0,33.6589,,6.0463,
1656174152.0,33.7066,,,
1656174154.0,,,6.06482,
1656174156.0,,,6.0463,
1656174158.0,33.6589,,6.06944,
1656174160.0,33.7066,,6.02315,
1656174162.0,34.8047,,5.91204,
1656174163.0,,,,0.0046296
1656174164.0,34.8524,,6.10648,
1656174165.0,,,,0.0
1656174166.0,,,6.34259,
1656174168.0,33.1337,,5.99074,
1656174170.0,33.0382,,6.15741,
1656174172.0,,,6.06482,
1656174174.0,33.1337,,6.00463,
1656174175.0,,,,0.0046296
1656174176.0,34.184,,6.23611,
1656174177.0,,,,0.0
1656174178.0,33.7543,,5.98148,
1656174180.0,33.8498,,6.18518,
1656174182.0,33.7543,,6.01389,
1656174184.0,33.8498,,6.06018,
1656174186.0,,,6.18518,0.0046296
1656174188.0,,,6.00463,0.0
1656174189.0,,,,0.0046296
1656174190.0,33.7543,,6.04167,
1656174191.0,,,,0.0
1656174192.0,,,6.10648,
1656174194.0,34.8047,,6.08796,
1656174196.0,33.1814,,6.20833,
1656174198.0,,,6.0,
1656174200.0,,,6.02778,
1656174202.0,,,6.17593,
1656174204.0,,,5.99537,
1656174206.0,,,6.06944,
1656174208.0,34.4705,,5.99537,
1656174210.0,34.566,,5.98148,
1656174211.0,,,,0.0046296
1656174212.0,32.7995,,6.13889,
1656174213.0,,,,0.0
1656174214.0,34.2318,,5.99537,
1656174216.0,32.7995,,6.15278,
1656174218.0,33.6111,,6.13889,
1656174220.0,34.8524,,5.9537,
1656174221.0,,,,0.0046296
1656174222.0,,,6.26852,
1656174223.0,,,,0.0
1656174224.0,,,5.9537,
1656174226.0,,,6.29167,
1656174228.0,33.0382,,6.12037,
1656174229.0,,,,0.0046296
1656174230.0,32.9905,,6.23148,
1656174231.0,,,,0.0
1656174232.0,32.9427,,5.90741,
1656174234.0,,,6.16667,
1656174236.0,,,5.94907,
1656174238.0,,,6.06018,
1656174239.0,,,,0.0046296
1656174240.0,32.9905,,6.07407,
1656174241.0,,,,0.0
1656174242.0,32.9427,,5.97685,
1656174244.0,34.3273,,6.12963,
1656174246.0,,,6.08796,
1656174248.0,,,5.98148,
1656174250.0,35.1389,,6.30093,
1656174252.0,33.5156,,5.99537,
1656174254.0,34.9002,,6.29167,
1656174256.0,33.2769,,6.00463,
1656174258.0,33.2292,,6.01389,
1656174260.0,,,5.97222,
1656174262.0,,,6.16667,
1656174264.0,,,5.91204,
1656174266.0,,,6.02315,0.0046296
1656174267.0,,,,0.0
1656174268.0,,,5.99074,
1656174270.0,,,6.22222,
1656174273.0,34.7092,,6.06018,
1656174274.0,,,6.2037,
1656174276.0,,,5.97685,
1656174278.0,,,6.04167,
1656174280.0,34.1363,,6.25,
1656174282.0,34.184,,6.0,
1656174284.0,,,6.01852,
1656174285.0,,,,0.0046296
1656174286.0,35.0911,,5.90278,
1656174287.0,,,,0.0
1656174288.0,33.4679,,6.08796,
1656174290.0,32.0356,,6.02315,
1656174292.0,,,6.0463,
1656174294.0,32.895,,5.98148,
1656174296.0,34.375,,5.96759,
1656174298.0,32.895,,6.13889,
1656174301.0,34.1363,,,
1656174303.0,,,5.98148,
1656174305.0,34.184,,6.2037,
1656174306.0,32.513,,6.02315,
1656174309.0,33.8498,,6.06944,
1656174311.0,,,5.95833,
1656174313.0,33.7543,,6.02315,
1656174315.0,33.8498,,6.10648,
1656174317.0,32.2266,,6.15278,
1656174319.0,32.0356,,5.98148,
1656174321.0,32.9905,,6.20833,
1656174323.0,33.0382,,5.94907,
1656174324.0,,,,0.0046296
1656174325.0,33.1337,,6.05093,
1656174326.0,,,,0.0
1656174327.0,34.4705,,5.94907,
1656174329.0,,,5.99537,
1656174331.0,,,5.94907,
1656174333.0,32.7517,,6.00463,
1656174335.0,34.1363,,6.18518,
1656174337.0,34.184,,6.01389,
1656174339.0,35.1866,,6.00463,
1656174341.0,,,6.18982,
1656174342.0,,,6.0,
1656174345.0,33.4679,,6.11111,
1656174347.0,,,6.02315,
1656174348.0,,,6.00463,
1656174350.0,34.7092,,6.15741,0.0046296
1656174352.0,34.8524,,6.02315,0.0
1656174354.0,,,6.0463,
1656174356.0,,,,0.0046296
1656174357.0,,,6.18056,
1656174359.0,,,6.0,
1656174360.0,,,,0.0
1656174361.0,,,6.12963,
1656174363.0,34.8047,,6.02778,
1656174365.0,35.5686,,6.09259,
1656174367.0,,,6.0,
1656174369.0,34.4227,,6.12963,
1656174371.0,33.9931,,6.06018,
1656174373.0,,,6.06944,
1656174375.0,33.9453,,5.99074,
1656174377.0,,,6.16204,
1656174379.0,,,5.99074,
1656174381.0,,,6.05093,
1656174383.0,,,5.9537,
1656174385.0,,,6.30093,
1656174387.0,,,6.01852,
1656174389.0,,,6.01389,
1656174391.0,35.2821,,5.99537,
1656174393.0,,,6.07407,
1656174395.0,34.4705,,6.06482,
1656174397.0,33.6111,,6.18982,
1656174399.0,33.5156,,5.99074,
1656174401.0,33.6111,,6.01389,
1656174403.0,,,6.07407,
1656174405.0,,,6.05093,0.0046296
1656174407.0,,,6.13889,0.0
1656174409.0,,,6.00463,
1656174411.0,,,6.16667,
1656174413.0,,,5.9537,
1656174414.0,,,,0.0046296
1656174415.0,,,6.0,
1656174416.0,,,,0.0
1656174417.0,,,6.06018,
1656174419.0,34.9002,,6.12037,
1656174421.0,34.9479,,6.08796,
1656174423.0,33.2769,,6.19907,
1656174425.0,33.2292,,5.97222,
1656174427.0,,,6.09259,
1656174429.0,,,6.0,
1656174431.0,,,6.07407,
1656174433.0,,,6.08796,
1656174435.0,,,6.00463,
1656174437.0,,,6.02315,
1656174439.0,,,6.05093,
1656174440.0,,,,0.0046296
1656174441.0,,,6.12963,
1656174442.0,,,,0.0
1656174443.0,,,6.02778,
1656174445.0,,,6.2037,
1656174447.0,,,6.06482,
1656174449.0,,,6.01389,
1656174451.0,,,6.0463,
1656174453.0,,,6.08796,
1656174455.0,,,6.09259,
1656174457.0,,,6.10648,
1656174459.0,,,6.00463,0.0046296
1656174461.0,,,6.07407,0.0
1656174465.0,,,5.97222,
1656174467.0,,,5.97685,
1656174469.0,,,6.08333,
1656174471.0,,,5.99537,
1656174473.0,,,6.11111,
1656174475.0,,,6.01389,
1656174477.0,,,6.11111,
1656174479.0,,,6.05093,0.0046296
1656174481.0,,,5.98148,0.0
1656174483.0,,,5.96759,
1656174485.0,,,6.12037,
1656174487.0,,,6.18056,
1656174489.0,,,6.01389,
1656174492.0,,,,0.0046296
1656174493.0,,,6.21296,
1656174494.0,,,,0.0
1656174495.0,,,6.09259,
1656174497.0,,,6.0,
1656174499.0,,,6.12037,
1656174501.0,,,6.02315,
1656174503.0,,,6.01389,
1656174505.0,,,5.97222,
1656174507.0,,,6.10648,
1656174509.0,33.1814,,6.31482,
1656174511.0,,,6.08333,
1656174513.0,33.2292,,5.99074,
1656174515.0,33.1814,,6.15278,
1656174517.0,,,6.04167,
1656174518.0,,,,0.0046296
1656174519.0,,,6.01389,
1656174520.0,,,,0.0
1656174521.0,,,6.06482,
1656174522.0,,,,0.0046296
1656174523.0,,,6.23611,
1656174524.0,,,,0.0
1656174525.0,,,5.9213,
1656174527.0,,,6.11111,
1656174528.0,,,,0.0046296
1656174529.0,,,6.01389,
1656174530.0,,,,0.0
1656174531.0,,,6.03704,
1656174533.0,,,6.13889,
1656174535.0,,,6.0463,
1656174537.0,,,6.07407,
1656174541.0,,,5.97685,
1656174543.0,,,6.3287,
1656174545.0,,,6.0,
1656174547.0,,,6.2037,
1656174549.0,,,6.10648,
1656174550.0,,,,0.0046296
1656174551.0,,,6.00463,
1656174553.0,,,6.06944,
1656174554.0,,,,0.0
1656174555.0,,,6.18056,
1656174557.0,,,5.97685,
1656174559.0,,,6.32407,
1656174561.0,,,5.95833,
1656174562.0,,,5.93056,
1656174564.0,,,6.12963,
1656174567.0,,,6.0,
1656174568.0,,,6.07407,
1656174570.0,,,6.0,
1656174572.0,,,,0.0046296
1656174573.0,,,6.10648,
1656174574.0,,,,0.0
1656174575.0,,,6.00463,
1656174577.0,,,6.15741,
1656174578.0,,,6.10648,
1656174580.0,,,6.06018,
1656174582.0,,,6.15741,
1656174585.0,,,5.99074,
1656174587.0,,,6.2037,
1656174589.0,,,6.01852,
1656174591.0,,,6.13889,
1656174593.0,,,6.03704,
1656174595.0,,,6.18056,
1656174596.0,,,,0.0046296
1656174597.0,,,6.01852,
1656174598.0,,,,0.0
1656174599.0,,,6.07407,
1656174601.0,,,6.05093,
1656174603.0,,,6.18982,
1656174605.0,,,6.08333,
1656174606.0,,,,0.0046296
1656174607.0,,,5.96759,
1656174609.0,,,6.02315,
1656174610.0,,,,0.0
1656174611.0,,,6.13426,
1656174613.0,33.1337,,6.06944,
1656174615.0,,,5.96759,
1656174617.0,33.1814,,6.02778,
1656174619.0,,,6.33796,
1656174621.0,33.1337,,5.94444,
1656174622.0,,,,0.0046296
1656174623.0,33.1814,,6.07407,
1656174624.0,,,,0.0
1656174625.0,33.1337,,5.99537,
1656174627.0,,,6.0463,
1656174629.0,,,6.14352,
1656174631.0,,,6.03704,
1656174633.0,,,6.12037,
1656174635.0,,,5.99074,
1656174637.0,,,6.03704,
1656174639.0,,,6.18056,
1656174640.0,,,,0.0046296
1656174641.0,,,5.97222,
1656174642.0,,,,0.0
1656174643.0,,,6.02778,
1656174645.0,,,5.96759,
1656174647.0,,,6.02315,
1656174649.0,,,6.32407,
1656174651.0,,,6.12037,
1656174653.0,33.1814,,6.06944,
1656174655.0,33.1337,,6.13889,
1656174657.0,,,5.99074,
1656174659.0,,,6.18518,
1656174661.0,33.1814,,6.10648,
1656174663.0,33.1337,,6.0463,
1656174665.0,33.1814,,6.18518,
1656174667.0,33.1337,,5.96759,
1656174668.0,,,,0.0046296
1656174669.0,33.1814,,6.06944,
1656174670.0,,,,0.0
1656174671.0,,,6.14352,
1656174673.0,,,6.0463,
1656174674.0,,,,0.0046296
1656174675.0,,,6.18518,
1656174676.0,,,,0.0
1656174677.0,,,6.0,
1656174679.0,,,6.01389,
1656174681.0,,,6.05093,
1656174683.0,,,6.07407,
1656174684.0,,,,0.0046296
1656174685.0,,,6.05093,
1656174689.0,,,6.02778,0.0
1656174691.0,,,6.06018,
1656174693.0,,,6.00463,
1656174695.0,,,6.01389,
1656174697.0,,,6.18982,
1656174699.0,,,6.04167,
1656174701.0,,,6.06944,
1656174703.0,,,6.06482,
1656174705.0,,,6.02315,
1656174707.0,,,6.00463,
1656174709.0,,,6.15741,
1656174711.0,,,6.01389,
1656174713.0,,,5.99074,
1656174715.0,,,6.05093,
1656174718.0,,,6.08333,
1656174720.0,,,6.14352,
1656174722.0,,,5.98148,
1656174723.0,,,5.99537,0.0046296
1656174725.0,,,6.23611,0.0
1656174727.0,,,,0.0046296
1656174728.0,,,6.04167,
1656174729.0,,,,0.0
1656174730.0,,,6.12037,
1656174731.0,,,6.10648,0.0046296
1656174733.0,,,6.0,0.0
1656174735.0,,,6.08796,
1656174737.0,,,5.97685,
1656174740.0,,,6.06482,
1656174741.0,,,6.08796,
1656174743.0,,,5.94907,
1656174745.0,,,6.08796,
1656174747.0,,,5.99537,
1656174749.0,,,6.0,0.0046296
1656174751.0,,,6.31944,0.0
1656174753.0,,,6.16204,
1656174755.0,,,6.01389,0.0046296
1656174757.0,,,6.15278,0.0
1656174760.0,,,5.99074,
1656174762.0,,,6.03704,
1656174763.0,,,,0.0046296
1656174764.0,,,5.96759,
1656174765.0,,,,0.0
1656174766.0,,,6.25,
1656174768.0,,,6.11574,
1656174770.0,,,6.02315,
1656174771.0,,,6.30093,
1656174773.0,,,5.96759,
1656174775.0,,,6.06482,
1656174777.0,,,6.11111,0.0046296
1656174779.0,,,6.02778,0.0
1656174781.0,,,5.99537,
1656174783.0,,,6.14352,
1656174785.0,,,6.01852,
1656174787.0,,,6.11574,
1656174789.0,,,5.95833,
1656174791.0,,,6.18518,
1656174793.0,,,6.01852,
1656174795.0,,,6.16667,
1656174798.0,,,6.00463,
1656174800.0,,,6.08796,
1656174802.0,,,6.09722,
1656174804.0,,,6.11111,
1656174805.0,,,5.97222,
1656174808.0,,,6.02315,
1656174810.0,,,6.10648,
1656174812.0,,,6.09722,
1656174813.0,,,,0.0046296
1656174814.0,,,6.18982,
1656174815.0,,,6.31944,0.0
1656174817.0,,,,0.0046296
1656174818.0,,,6.02315,
1656174820.0,,,6.30556,
1656174821.0,,,6.06944,0.0
1656174825.0,,,5.96759,
1656174828.0,,,6.18056,
1656174830.0,,,6.01852,
1656174832.0,,,6.16667,
1656174834.0,,,5.96759,
1656174836.0,,,6.22685,
1656174838.0,,,5.99074,
1656174840.0,,,6.25926,
1656174842.0,,,6.0463,
1656174844.0,,,6.22685,
1656174846.0,,,5.98148,
1656174848.0,,,5.99074,
1656174849.0,,,,0.0046296
1656174850.0,,,6.18982,
1656174851.0,,,,0.0
1656174852.0,,,6.0,
1656174854.0,,,6.2037,
1656174856.0,,,6.05093,
1656174858.0,,,6.02778,
1656174859.0,,,,0.0046296
1656174860.0,,,6.14352,
1656174862.0,,,5.97685,
1656174863.0,,,,0.0
1656174864.0,,,6.26852,
1656174866.0,,,6.02315,
1656174868.0,,,6.0463,
1656174870.0,,,6.08333,
1656174872.0,,,5.97685,
1656174874.0,,,6.05093,
1656174876.0,,,5.99074,
1656174878.0,,,6.03704,
1656174882.0,,,5.99537,
1656174883.0,,,,0.0046296
1656174884.0,,,6.20833,
1656174885.0,,,,0.0
1656174886.0,,,5.99537,
1656174888.0,,,6.04167,
1656174889.0,,,,0.0046296
1656174890.0,,,6.09722,
1656174891.0,,,,0.0
1656174892.0,,,6.08333,
1656174894.0,,,6.09722,
1656174896.0,,,6.01389,
1656174898.0,,,6.18518,
1656174900.0,,,6.15278,
1656174902.0,,,6.0463,
1656174906.0,,,6.06018,
1656174908.0,,,6.12963,
1656174910.0,,,6.0463,
1656174912.0,,,6.08796,
1656174913.0,,,,0.0046296
1656174914.0,,,6.07407,
1656174915.0,,,,0.0
1656174916.0,,,6.13889,
1656174918.0,,,6.0,
1656174920.0,,,6.11111,
1656174922.0,,,6.00463,
1656174924.0,,,6.18982,
1656174926.0,,,6.0,
1656174928.0,,,6.16204,
1656174929.0,,,6.17593,
1656174931.0,,,,0.0046296
1656174932.0,,,6.02315,
1656174933.0,,,,0.0
1656174934.0,,,6.06944,
1656174936.0,,,5.98148,
1656174938.0,,,6.14352,
1656174940.0,,,6.00463,
1656174942.0,,,6.16204,
1656174944.0,,,5.98148,
1656174946.0,,,6.0463,
1656174948.0,,,6.01389,
1656174950.0,,,6.13889,
1656174954.0,,,6.0,
1656174956.0,,,6.10648,
1656174958.0,,,6.01852,
1656174959.0,,,,0.0046296
1656174961.0,,,,0.0
1656174962.0,,,5.97685,
1656174963.0,,,,0.0046296
1656174964.0,,,6.09259,
1656174965.0,,,,0.0
1656174966.0,,,6.08796,
1656174968.0,,,6.12963,
1656174970.0,,,6.18982,
1656174972.0,,,6.01389,
1656174973.0,,,,0.0046296
1656174974.0,,,6.27315,
1656174975.0,,,,0.0
1656174976.0,,,5.96759,
1656174978.0,,,5.99074,
1656174979.0,,,,0.0046296
1656174980.0,,,6.22222,
1656174981.0,,,,0.0
1656174982.0,,,6.01852,
1656174984.0,,,6.06482,
1656174986.0,,,6.0,
1656174988.0,,,6.15278,
1656174990.0,,,6.0463,
1656174992.0,,,6.20833,
1656174994.0,,,6.08796,
1656174996.0,,,6.02778,
1656174998.0,,,6.12963,
1656175000.0,,,6.0,
1656175002.0,,,6.15741,
1656175004.0,,,6.11111,
1656175006.0,,,6.07407,
1656175008.0,,,6.04167,
1656175010.0,,,6.18518,
1656175012.0,,,6.06018,
1656175014.0,,,6.27315,
1656175016.0,,,6.0,
1656175018.0,,,6.11574,
1656175020.0,,,6.06482,
1656175022.0,,,5.93518,
1656175024.0,,,6.12037,
1656175026.0,,,6.06482,
1656175028.0,,,6.05093,
1656175030.0,,,5.93518,
1656175032.0,,,6.13889,
1656175034.0,,,6.0,
1656175035.0,,,,0.0046296
1656175036.0,,,5.97685,
1656175038.0,,,6.18518,
1656175039.0,,,,0.0
1656175040.0,,,5.99537,
1656175042.0,,,6.10648,
1656175044.0,,,6.00463,
1656175046.0,,,6.04167,
1656175047.0,,,,0.0046296
1656175048.0,,,6.21296,
1656175049.0,,,,0.0
1656175050.0,,,6.0,
1656175052.0,,,6.07407,
1656175054.0,,,6.0463,
1656175056.0,,,6.2037,
1656175058.0,,,5.98148,
1656175060.0,,,5.96759,
1656175062.0,,,5.93056,
1656175064.0,,,6.11111,
1656175066.0,,,6.01389,
1656175068.0,,,6.02778,
1656175070.0,,,6.04167,
1656175074.0,,,5.97685,
1656175076.0,,,6.04167,
1656175078.0,,,6.09722,
1656175080.0,,,6.05093,
1656175082.0,,,6.08333,
1656175084.0,,,6.06018,
1656175086.0,,,6.12037,
1656175088.0,,,6.11574,
1656175090.0,,,6.10648,
1656175092.0,,,,0.0046296
1656175093.0,,,6.26852,
1656175094.0,,,,0.0
1656175095.0,,,5.99537,
1656175097.0,,,6.11111,
1656175099.0,,,5.9537,
1656175100.0,,,6.0463,
1656175104.0,,,6.00463,0.0046296
1656175106.0,,,6.15741,0.0
1656175109.0,,,5.94907,
1656175111.0,,,6.06944,
1656175112.0,,,6.24537,
1656175114.0,,,6.13889,
1656175116.0,,,6.08333,
1656175118.0,,,5.98148,
1656175120.0,,,5.95833,
1656175122.0,,,6.02778,
1656175124.0,,,6.14352,
1656175126.0,,,6.0463,
1656175128.0,,,6.09259,
1656175130.0,,,6.02778,
1656175132.0,,,6.18056,
1656175134.0,,,6.04167,
1656175137.0,,,6.16204,
1656175139.0,,,5.97222,
1656175141.0,,,6.16204,
1656175142.0,,,5.93518,
1656175144.0,,,5.9537,0.0046296
1656175146.0,,,6.09259,0.0
1656175149.0,,,6.05093,
1656175150.0,,,6.10648,
1656175152.0,,,6.20833,
1656175154.0,,,5.99074,
1656175156.0,,,6.13889,
1656175158.0,,,6.02315,
1656175160.0,,,6.02778,
1656175162.0,,,6.00463,0.0046296
1656175164.0,,,,0.0
1656175166.0,,,6.0463,
1656175168.0,,,6.12963,
1656175170.0,,,5.97685,
1656175172.0,,,6.01852,
1656175174.0,,,6.00463,
1656175176.0,,,6.07407,
1656175178.0,,,5.97685,
1656175180.0,,,6.01389,
1656175182.0,,,6.0,
1656175184.0,,,6.01389,
1656175187.0,,,6.09259,
1656175189.0,,,6.02315,
1656175190.0,,,6.05093,
1656175192.0,,,6.00463,
1656175194.0,,,6.2037,
1656175197.0,,,6.05093,
1656175199.0,,,5.92593,
1656175201.0,,,6.01389,
1656175203.0,,,6.08333,
1656175205.0,,,6.00463,
1656175207.0,,,6.06482,
1656175209.0,,,6.16667,
1656175211.0,,,5.90741,
1656175213.0,,,6.11111,
1656175215.0,,,6.18056,
1656175217.0,,,6.01852,
1656175219.0,,,6.05093,
1656175221.0,,,6.04167,
1656175223.0,,,6.10648,
1656175224.0,,,,0.0046296
1656175225.0,,,6.01852,
1656175227.0,,,6.08796,
1656175228.0,,,,0.0
1656175229.0,,,5.98148,
1656175231.0,,,5.97222,
1656175233.0,,,6.06018,
1656175235.0,,,6.09722,
1656175237.0,,,6.00463,
1656175238.0,,,,0.0046296
1656175239.0,,,6.06482,
1656175240.0,,,,0.0
1656175241.0,,,6.11574,
1656175243.0,,,6.06018,
1656175245.0,,,6.14352,
1656175247.0,,,6.06944,
1656175249.0,,,6.18982,
1656175251.0,,,5.95833,
1656175253.0,,,5.99537,
1656175255.0,,,6.18982,
1656175257.0,,,6.11111,
1656175259.0,,,6.2963,
1656175261.0,,,5.99537,
1656175263.0,,,6.08796,
1656175264.0,,,,0.0046296
1656175265.0,,,5.93518,
1656175266.0,,,,0.0
1656175267.0,,,6.2037,
1656175269.0,,,6.06018,
1656175271.0,,,6.02315,
1656175272.0,,,,0.0046296
1656175273.0,,,6.19907,
1656175275.0,,,6.06944,0.0
1656175278.0,,,5.97222,
1656175279.0,,,5.94444,
1656175281.0,,,6.06944,
1656175283.0,,,6.19907,
1656175285.0,,,5.98148,
1656175286.0,,,,0.0046296
1656175287.0,,,6.23611,
1656175289.0,,,5.97222,0.0
1656175291.0,,,5.98148,
1656175295.0,,,6.12963,
1656175297.0,,,6.04167,
1656175299.0,,,6.09259,
1656175301.0,,,6.12037,
1656175303.0,,,5.97685,
1656175305.0,,,6.06482,
1656175307.0,,,6.01389,
1656175308.0,,,,0.0046296
1656175309.0,,,6.05093,
1656175311.0,,,6.04167,
1656175312.0,,,,0.0
1656175313.0,,,6.00463,
1656175315.0,,,6.12963,
1656175317.0,,,6.00463,
1656175318.0,,,,0.0046296
1656175319.0,,,6.0463,
1656175320.0,,,,0.0
1656175321.0,,,6.11111,
1656175323.0,,,6.08333,
1656175324.0,,,,0.0046296
1656175325.0,,,6.21296,
1656175326.0,,,,0.0
1656175327.0,,,6.0,
1656175329.0,,,6.04167,
1656175331.0,,,6.12037,
1656175333.0,33.1337,,6.0,
1656175335.0,33.1814,,6.17593,
1656175336.0,,,,0.0046296
1656175337.0,,,6.08796,
1656175338.0,,,,0.0
1656175339.0,,,6.15278,
1656175341.0,,,6.13426,
1656175342.0,,,,0.0046296
1656175343.0,,,5.99537,
1656175344.0,,,,0.0
1656175345.0,,,6.20833,
1656175347.0,,,5.97685,
1656175349.0,,,6.12037,
1656175351.0,,,6.0463,
1656175352.0,,,,0.0046296
1656175353.0,,,6.01389,
1656175355.0,,,6.02778,
1656175356.0,,,,0.0
1656175357.0,,,6.16667,
1656175358.0,,,,0.0046296
1656175359.0,,,6.07407,
1656175361.0,,,5.97222,
1656175362.0,,,,0.0
1656175363.0,,,6.05093,
1656175365.0,,,6.09722,
1656175367.0,,,6.01852,
1656175368.0,,,,0.0046296
1656175369.0,,,5.99537,
1656175371.0,,,6.22222,
1656175373.0,,,6.02778,
1656175374.0,,,,0.0
1656175375.0,,,6.00463,
1656175377.0,,,6.12963,
1656175379.0,,,6.06482,
1656175381.0,,,5.98148,
1656175383.0,,,6.2037,0.0046296
1656175385.0,,,5.99074,
1656175386.0,,,,0.0
1656175387.0,,,6.06944,
1656175389.0,,,6.22685,
1656175391.0,,,6.02315,
1656175393.0,,,6.10648,
1656175395.0,,,5.96759,
1656175397.0,,,6.25463,
1656175399.0,,,6.04167,
1656175401.0,,,6.00463,
1656175403.0,,,6.01852,
1656175405.0,,,6.12037,
1656175407.0,,,6.00463,0.0046296
1656175409.0,,,6.16667,0.0
1656175412.0,,,5.95833,
1656175414.0,,,6.15278,
1656175415.0,,,6.30093,
1656175417.0,,,6.02315,
1656175420.0,,,6.25926,
1656175421.0,,,,0.0046296
1656175422.0,,,6.11111,
1656175423.0,,,,0.0
1656175424.0,,,6.18982,
1656175425.0,,,,0.0046296
1656175426.0,,,6.04167,
1656175427.0,,,,0.0
1656175428.0,,,6.01389,
1656175430.0,,,6.21296,
1656175431.0,,,,0.0046296
1656175432.0,,,5.99074,
1656175433.0,,,,0.0
1656175434.0,,,6.15278,
1656175436.0,,,6.06018,
1656175438.0,,,6.14352,
1656175440.0,,,6.01852,
1656175442.0,,,6.16667,
1656175444.0,,,6.03704,
1656175446.0,,,6.11111,
1656175448.0,,,6.06944,
1656175449.0,,,,0.0046296
1656175450.0,,,6.09722,
1656175451.0,,,,0.0
1656175452.0,,,6.02778,
1656175454.0,,,6.14352,
1656175455.0,,,,0.0046296
1656175456.0,,,6.02778,
1656175457.0,,,,0.0
1656175458.0,,,6.19907,
1656175459.0,,,,0.0046296
1656175460.0,33.1337,,5.99537,
1656175461.0,,,,0.0
1656175462.0,33.1814,,6.14352,
1656175464.0,,,6.0,
1656175466.0,,,6.03704,
1656175468.0,,,5.90741,
1656175470.0,,,6.06482,0.0046296
1656175472.0,,,6.18982,
1656175474.0,,,6.0,0.0
1656175477.0,,,6.19907,
1656175478.0,,,5.9537,
1656175480.0,,,6.06482,
1656175482.0,,,6.27315,
1656175484.0,,,6.01852,
1656175486.0,,,6.06018,
1656175488.0,,,5.94907,
1656175490.0,,,6.03704,
1656175492.0,,,6.06482,
1656175494.0,,,6.05093,
1656175496.0,,,6.01852,
1656175498.0,,,6.02778,
1656175500.0,,,6.00463,
1656175501.0,,,,0.0046296
1656175502.0,,,6.04167,
1656175503.0,,,,0.0
1656175504.0,,,6.13426,
1656175506.0,,,5.98148,
1656175507.0,,,,0.0046296
1656175508.0,,,6.06482,
1656175510.0,,,6.01852,
1656175511.0,,,,0.0
1656175512.0,,,6.03704,
1656175514.0,,,6.12037,
1656175516.0,,,6.03704,
1656175518.0,,,6.06944,
1656175520.0,,,6.10648,
1656175521.0,,,,0.0046296
1656175522.0,,,6.17593,
1656175523.0,,,,0.0
1656175524.0,,,6.0,
1656175526.0,,,6.27778,
1656175528.0,33.1337,,5.95833,
1656175530.0,33.1814,,6.26852,
1656175532.0,,,5.98148,
1656175534.0,,,5.99074,
1656175536.0,,,6.17593,
1656175537.0,,,,0.0046296
1656175538.0,,,6.0,
1656175539.0,,,,0.0
1656175540.0,33.1337,,6.25463,
1656175542.0,33.1814,,6.02315,
1656175544.0,,,6.01389,
1656175546.0,33.1337,,5.97685,
1656175548.0,33.1814,,6.09259,
1656175550.0,,,6.12037,
1656175552.0,,,6.16667,
1656175554.0,,,6.01389,
1656175556.0,,,6.25926,
1656175558.0,,,6.04167,
1656175560.0,,,6.13426,
1656175562.0,,,5.99074,
1656175564.0,,,6.14352,
1656175566.0,,,6.03704,
1656175568.0,,,6.06018,
1656175570.0,,,6.05093,
1656175572.0,,,6.04167,
1656175574.0,,,6.2963,
1656175576.0,33.1337,,6.01852,
1656175578.0,33.1814,,6.18982,
1656175580.0,33.1337,,6.19907,
1656175581.0,,,,0.0046296
1656175582.0,,,5.99537,
1656175584.0,,,5.93518,
1656175585.0,,,,0.0
1656175586.0,33.1814,,6.11111,
1656175588.0,,,6.12963,
1656175590.0,,,6.01389,
1656175592.0,,,6.34259,
1656175594.0,,,6.11111,
1656175596.0,,,6.03704,
1656175598.0,,,6.07407,
1656175600.0,33.1337,,5.9537,
1656175602.0,33.1814,,6.24537,
1656175604.0,,,5.97222,
1656175606.0,33.1337,,6.19907,
1656175607.0,33.1814,,6.16204,
1656175610.0,,,6.07407,
1656175611.0,,,,0.0046296
1656175612.0,,,6.18056,
1656175613.0,,,,0.0
1656175614.0,,,6.20833,
1656175615.0,,,,0.0046296
1656175616.0,,,6.09722,
1656175619.0,,,,0.0
1656175620.0,,,6.2037,
1656175622.0,33.1337,,6.02778,
1656175623.0,,,,0.0046296
1656175624.0,33.1814,,6.12963,
1656175625.0,,,,0.0
1656175626.0,33.1337,,5.97222,
1656175628.0,33.1814,,6.25926,
1656175630.0,33.1337,,5.98148,
1656175632.0,,,6.09259,
1656175634.0,,,6.03704,
1656175635.0,,,,0.0046296
1656175636.0,,,5.97685,
1656175637.0,,,,0.0
1656175638.0,,,6.15278,
1656175639.0,,,,0.0046296
1656175640.0,33.1814,,6.06944,
1656175641.0,,,,0.0
1656175642.0,,,6.17593,
1656175644.0,33.1337,,5.99537,
1656175646.0,,,6.06482,
1656175648.0,,,5.95833,
1656175650.0,33.1814,,6.08333,
1656175651.0,,,,0.0046296
1656175652.0,33.1337,,5.94444,
1656175653.0,,,,0.0
1656175654.0,,,6.03704,
1656175656.0,,,6.11574,
1656175658.0,,,6.01389,
1656175660.0,,,6.06482,
1656175662.0,,,6.13426,
1656175663.0,,,,0.0046296
1656175664.0,33.1814,,6.03704,
1656175665.0,,,,0.0
1656175666.0,33.1337,,6.22685,
1656175667.0,,,,0.0046296
1656175668.0,,,6.02315,
1656175669.0,,,,0.0
1656175670.0,,,6.28241,
1656175672.0,32.0833,,6.02778,
1656175674.0,30.7943,,6.18056,
1656175676.0,,,6.08796,
1656175678.0,,,6.00463,
1656175680.0,29.6962,,6.15741,
1656175682.0,29.6007,,6.13426,
1656175684.0,,,6.13889,
1656175686.0,,,5.96759,
1656175688.0,,,6.14352,
1656175690.0,28.5026,,6.31482,
1656175692.0,28.4549,,6.13426,
1656175694.0,,,6.07407,
1656175696.0,,,6.02315,
1656175697.0,,,,0.0046296
1656175698.0,27.309,,6.15741,
1656175700.0,26.5929,,6.17593,
1656175701.0,,,,0.0
1656175702.0,25.2561,,6.13889,
1656175704.0,,,6.15741,
1656175706.0,,,6.05093,
1656175708.0,,,6.09722,
1656175710.0,,,6.15278,
1656175712.0,,,6.05093,
1656175714.0,,,6.09259,
1656175718.0,,,6.10648,
1656175722.0,25.3038,,6.03704,
1656175724.0,,,6.09259,
1656175726.0,24.3012,,6.14352,
1656175728.0,,,6.12963,
1656175730.0,,,6.06018,
1656175732.0,24.2057,,6.0463,
1656175735.0,24.3012,,6.12037,
1656175736.0,,,6.07407,
1656175738.0,,,6.0463,
1656175740.0,25.4948,,6.08796,
1656175742.0,25.5903,,6.08333,
1656175744.0,24.3967,,6.07407,
1656175746.0,25.3516,,6.09722,
1656175748.0,,,6.05093,
1656175749.0,,,,0.0046296
1656175750.0,,,6.06482,
1656175751.0,,,,0.0
1656175752.0,,,6.08333,
1656175754.0,24.158,,6.08796,
1656175756.0,,,6.07407,
1656175758.0,25.3038,,6.06482,
1656175760.0,24.0625,,6.06018,
1656175762.0,25.0174,,6.06944,
1656175764.0,,,6.08796,
1656175766.0,,,6.08333,
1656175768.0,,,6.09259,
1656175770.0,,,6.06482,
1656175772.0,,,6.08333,
1656175774.0,,,6.06482,
1656175776.0,,,6.11111,
1656175778.0,,,6.06482,
1656175780.0,,,6.07407,
1656175782.0,,,6.08333,
1656175784.0,,,6.10648,
1656175786.0,,,6.11574,
1656175788.0,,,6.09722,
1656175792.0,,,6.09259,
1656175793.0,,,,0.0046296
1656175794.0,,,6.08796,
1656175795.0,,,,0.0
1656175796.0,,,6.06482,
1656175798.0,,,6.09259,
1656175800.0,,,6.07407,
1656175801.0,,,,0.0046296
1656175802.0,,,6.06482,
1656175803.0,,,,0.0
1656175804.0,,,6.10648,
1656175806.0,,,6.09722,
1656175808.0,,,6.11574,
1656175810.0,,,6.11111,
1656175812.0,24.9219,,,
1656175814.0,,,6.08796,
1656175816.0,,,6.07407,
1656175818.0,,,6.11111,
1656175820.0,,,6.08796,
1656175822.0,,,6.06482,
1656175826.0,26.2109,,6.08333,
1656175828.0,26.2587,,6.11111,
1656175830.0,27.5,,6.02315,
1656175832.0,28.8845,,5.97222,
1656175834.0,29.0755,,6.0463,
1656175836.0,,,6.14352,
1656175838.0,,,6.15741,
1656175840.0,,,6.06018,
1656175842.0,,,6.06944,0.0046296
1656175844.0,,,6.11574,
1656175846.0,,,6.11111,0.0
1656175848.0,28.98,,6.06018,
1656175850.0,,,6.10648,
1656175851.0,,,,0.0046296
1656175852.0,30.0781,,6.0463,
1656175853.0,,,,0.0
1656175854.0,,,6.08796,
1656175856.0,31.8446,,6.01389,
1656175858.0,31.9878,,5.97222,
1656175860.0,,,6.09722,
1656175862.0,,,6.15278,
1656175864.0,,,6.05093,
1656175866.0,,,6.02315,
1656175868.0,33.4201,,5.97222,
1656175870.0,33.4679,,6.01389,
1656175872.0,,,6.13426,
1656175874.0,31.7014,,6.09259,
1656175876.0,,,,0.0046296
1656175877.0,31.5582,,6.08796,
1656175878.0,,,6.06482,
1656175880.0,32.7995,,6.03704,
1656175882.0,,,6.08796,0.0
1656175884.0,33.9453,,6.03704,
1656175886.0,,,6.01389,
1656175888.0,,,6.07407,
1656175890.0,,,6.10648,
1656175892.0,,,6.0463,
1656175894.0,,,6.01852,
1656175896.0,,,6.11111,
1656175898.0,33.8976,,6.03704,0.0046296
1656175900.0,,,6.09259,0.0
1656175902.0,32.322,,6.08333,
1656175903.0,,,,0.0046296
1656175904.0,32.2743,,6.15278,
1656175905.0,,,,0.0
1656175906.0,,,6.11111,
1656175908.0,33.4201,,6.04167,
1656175910.0,31.9878,,6.10648,
1656175912.0,31.9401,,6.14352,
1656175914.0,,,5.97685,
1656175916.0,33.1814,,6.06944,
1656175918.0,32.7517,,6.24537,
1656175920.0,31.7491,,5.99074,
1656175922.0,32.4653,,6.05093,
1656175924.0,30.8898,,6.11111,
1656175926.0,30.842,,,
1656175928.0,,,6.27778,
1656175930.0,,,5.97685,0.0046296
1656175932.0,,,6.21296,0.0
1656175934.0,,,6.11111,
1656175936.0,,,6.00463,
1656175938.0,,,6.02315,
1656175940.0,,,6.2963,
1656175942.0,,,5.9213,0.0046296
1656175944.0,,,6.11574,
1656175946.0,,,6.23611,0.0
1656175949.0,,,6.0,
1656175950.0,,,6.18056,
1656175952.0,,,6.14352,
1656175954.0,,,5.95833,
1656175956.0,,,,0.0046296
1656175957.0,,,6.16667,
1656175958.0,,,,0.0
1656175959.0,,,6.06018,
1656175961.0,,,6.27778,
1656175963.0,,,5.96759,
1656175964.0,,,5.95833,
1656175966.0,,,6.05093,
1656175969.0,,,6.22685,
1656175971.0,,,5.9537,
1656175972.0,,,,0.0046296
1656175973.0,,,6.05093,
1656175974.0,,,,0.0
1656175975.0,,,6.11574,
1656175976.0,,,6.12963,
1656175978.0,,,6.00463,
1656175980.0,,,6.0463,
1656175983.0,,,6.15278,
1656175984.0,,,6.05093,
1656175986.0,,,6.25463,0.0046296
1656175988.0,,,5.99074,0.0
1656175990.0,,,5.97685,
1656175992.0,,,6.35185,
1656175994.0,,,5.99074,
1656175996.0,,,6.17593,
1656175998.0,,,6.09259,
1656176000.0,,,5.98148,0.0046296
1656176002.0,,,6.07407,0.0
1656176004.0,,,5.98148,
1656176006.0,,,6.0,
1656176008.0,,,6.15278,0.0046296
1656176009.0,,,,0.0
1656176010.0,,,6.11574,
1656176012.0,,,6.01852,
1656176014.0,,,6.01389,
1656176015.0,,,,0.0046296
1656176016.0,,,6.17593,
1656176017.0,,,,0.0
1656176018.0,,,6.18982,
1656176020.0,,,5.96759,
1656176022.0,,,5.99537,
1656176024.0,,,6.20833,
1656176026.0,,,6.03704,
1656176028.0,,,6.02315,
1656176030.0,,,6.27778,
1656176031.0,,,,0.0046296
1656176032.0,,,6.01852,
1656176033.0,,,,0.0
1656176034.0,,,6.16667,
1656176036.0,,,5.99537,
1656176038.0,,,6.09722,
1656176040.0,,,6.23148,
1656176042.0,,,5.96759,
1656176043.0,30.7943,,5.93056,
1656176046.0,30.842,,6.08333,
1656176048.0,30.7943,,6.15278,
1656176050.0,30.842,,6.04167,
1656176052.0,,,6.07407,
1656176054.0,,,6.27778,
1656176056.0,30.7943,,5.99074,
1656176058.0,30.842,,6.03704,
1656176060.0,30.7943,,6.10648,
1656176062.0,,,5.9213,
1656176064.0,30.842,,6.02778,
1656176065.0,,,,0.0046296
1656176066.0,30.7943,,6.20833,
1656176067.0,,,,0.0
1656176068.0,31.8446,,6.03704,
1656176070.0,30.5556,,6.07407,
1656176072.0,,,6.06018,
1656176074.0,30.3646,,6.0,0.0046296
1656176075.0,,,,0.0
1656176076.0,,,6.06482,
1656176078.0,,,6.01852,
1656176080.0,,,6.0463,0.0046296
1656176082.0,,,6.24537,0.0
1656176084.0,31.7014,,6.10648,
1656176086.0,31.7491,,5.99074,
1656176087.0,,,,0.0046296
1656176088.0,32.6563,,6.25463,
1656176090.0,,,6.11111,0.0
1656176092.0,,,5.97685,
1656176094.0,33.3724,,6.06482,0.0046296
1656176095.0,,,,0.0
1656176096.0,,,6.01852,
1656176098.0,,,5.9537,
1656176100.0,34.4227,,6.02778,
1656176102.0,,,6.06018,
1656176104.0,,,5.96759,
1656176106.0,,,6.06944,
1656176108.0,,,6.25463,
1656176110.0,34.375,,5.94907,
1656176112.0,34.4227,,6.07407,
1656176114.0,35.3776,,,
1656176116.0,35.5686,,5.98148,
1656176118.0,,,6.19907,
1656176120.0,,,6.0463,
1656176122.0,36.9531,,5.90741,
1656176124.0,37.0964,,5.94907,
1656176126.0,,,5.93518,
1656176128.0,,,6.22685,
1656176130.0,35.3776,,6.06944,
1656176132.0,35.2821,,5.97685,
1656176133.0,,,,0.0046296
1656176134.0,,,6.02778,
1656176135.0,,,,0.0
1656176136.0,,,5.90741,
1656176137.0,,,,0.0046296
1656176138.0,,,6.12963,
1656176139.0,,,,0.0
1656176140.0,,,6.18982,
1656176142.0,35.3299,,5.97222,
1656176144.0,36.5234,,6.02315,
1656176148.0,,,6.0,
1656176150.0,,,6.25926,
1656176152.0,,,6.03704,
1656176154.0,,,5.93518,
1656176156.0,35.3776,,6.27315,
1656176157.0,,,,0.0046296
1656176158.0,34.4705,,5.97685,
1656176159.0,,,,0.0
1656176160.0,34.4227,,6.15741,
1656176162.0,,,6.00463,
1656176164.0,,,6.13889,
1656176166.0,,,6.00463,
1656176168.0,,,6.21296,
1656176170.0,,,5.94907,
1656176172.0,35.6641,,6.11111,
1656176174.0,34.1363,,6.18982,
1656176175.0,,,,0.0046296
1656176176.0,35.5208,,6.17593,
1656176177.0,,,,0.0
1656176178.0,,,5.93518,
1656176180.0,,,6.09722,
1656176181.0,,,,0.0046296
1656176182.0,33.9453,,6.07407,
1656176183.0,,,,0.0
1656176184.0,33.8976,,6.01389,
1656176186.0,33.8498,,6.05093,
1656176190.0,33.8976,,6.0463,
1656176192.0,,,6.09259,
1656176193.0,,,,0.0046296
1656176194.0,,,6.04167,
1656176195.0,,,,0.0
1656176196.0,,,6.01852,
1656176198.0,,,5.92593,
1656176200.0,,,6.07407,
1656176201.0,,,,0.0046296
1656176202.0,,,6.02778,
1656176203.0,,,,0.0
1656176204.0,35.1389,,6.18056,
1656176206.0,34.6137,,6.01852,
1656176208.0,33.2292,,6.13426,
1656176210.0,33.1814,,5.94907,
1656176212.0,34.1363,,6.2963,
1656176214.0,34.0885,,5.97222,
1656176216.0,33.7543,,6.11111,
1656176218.0,,,6.06482,
1656176220.0,,,6.00463,
1656176222.0,,,5.9537,0.0046296
1656176224.0,,,,0.0
1656176225.0,33.8498,,6.10648,
1656176227.0,,,6.13426,
1656176228.0,,,6.05093,
1656176230.0,33.7543,,5.99537,
1656176232.0,33.8498,,6.17593,
1656176234.0,,,6.02778,0.0046296
1656176236.0,,,6.2037,0.0
1656176238.0,,,6.01389,
1656176240.0,,,6.11574,
1656176243.0,,,6.08796,
1656176244.0,,,,0.0046296
1656176245.0,,,6.24537,
1656176246.0,,,,0.0
1656176247.0,,,6.05093,
1656176248.0,,,6.0,
1656176250.0,,,6.12963,0.0046296
1656176252.0,,,6.03704,0.0
1656176254.0,,,5.99074,0.0046296
1656176256.0,,,6.15741,0.0
1656176259.0,,,6.02315,
1656176261.0,,,6.15741,
1656176263.0,,,6.06944,
1656176264.0,,,6.27315,
1656176267.0,,,6.04167,
1656176269.0,33.7543,,6.18982,
1656176270.0,35.0911,,6.02315,
1656176272.0,34.7092,,6.09259,0.0046296
1656176274.0,,,6.06944,
1656176276.0,,,,0.0
1656176277.0,,,6.12963,
1656176279.0,33.1814,,6.0,
1656176281.0,32.9427,,6.15278,
1656176283.0,32.895,,6.01389,
1656176284.0,,,,0.0046296
1656176285.0,,,6.08333,
1656176287.0,,,6.01389,
1656176288.0,,,,0.0
1656176289.0,,,6.06018,
1656176291.0,34.2318,,6.17593,
1656176293.0,34.375,,5.94907,
1656176295.0,,,6.0463,
1656176297.0,35.3776,,5.94444,
1656176299.0,,,6.08333,
1656176301.0,,,6.04167,
1656176303.0,33.7543,,6.25926,
1656176304.0,,,,0.0046296
1656176305.0,,,6.10648,
1656176306.0,,,,0.0
1656176307.0,,,5.98148,
1656176309.0,,,6.16204,
1656176311.0,,,6.08333,
1656176313.0,,,6.03704,
1656176315.0,,,6.06482,
1656176317.0,,,6.0463,
1656176319.0,34.1363,,6.23611,
1656176321.0,33.4679,,6.0463,
1656176323.0,34.6137,,6.27778,
1656176325.0,33.9453,,6.02315,
1656176326.0,,,,0.0046296
1656176327.0,34.0885,,6.08796,
1656176328.0,,,,0.0
1656176329.0,,,5.99537,
1656176331.0,34.184,,6.2037,
1656176333.0,33.7543,,6.02315,
1656176335.0,32.5608,,6.07407,
1656176337.0,33.4679,,6.18056,
1656176339.0,33.5156,,5.97222,
1656176340.0,,,,0.0046296
1656176341.0,35.0434,,6.23148,
1656176342.0,,,,0.0
1656176343.0,33.5156,,6.0463,
1656176345.0,34.9479,,6.17593,
1656176347.0,33.2769,,5.94907,
1656176349.0,33.2292,,6.05093,
1656176351.0,34.8047,,6.22222,
1656176353.0,,,5.9213,
1656176355.0,,,6.00463,
1656176357.0,34.8524,,6.2037,
1656176359.0,35.8073,,5.99074,
1656176361.0,35.855,,6.01852,
1656176363.0,34.3273,,6.11574,
1656176365.0,32.7995,,6.08796,
1656176367.0,34.2318,,6.10648,
1656176369.0,34.3273,,6.06944,0.0046296
1656176371.0,,,6.08796,
1656176372.0,,,,0.0
1656176373.0,35.3299,,6.06018,
1656176375.0,,,6.09722,
1656176377.0,,,6.08333,
1656176379.0,,,6.09259,
1656176381.0,,,6.10648,
1656176383.0,,,6.01852,
1656176385.0,36.237,,6.0463,
1656176387.0,36.2847,,6.02778,
1656176389.0,34.7092,,6.12037,
1656176391.0,,,6.08796,
1656176393.0,,,6.05093,
1656176395.0,34.6615,,,
1656176397.0,34.7092,,6.15741,
1656176399.0,,,6.15278,
1656176400.0,,,6.02315,0.0046296
1656176402.0,,,6.20833,0.0
1656176404.0,35.9983,,5.97685,
1656176407.0,34.4227,,6.22685,
1656176408.0,,,6.09259,
1656176410.0,,,6.04167,0.0046296
1656176412.0,35.6641,,5.95833,0.0
1656176415.0,35.7595,,6.27778,
1656176417.0,34.184,,6.05093,
1656176418.0,34.1363,,6.10648,
1656176421.0,,,6.24537,
1656176423.0,,,6.01852,
1656176425.0,,,6.18518,
1656176427.0,,,5.96759,
1656176428.0,,,6.06944,
1656176431.0,33.9931,,6.0,
1656176432.0,,,,0.0046296
1656176433.0,33.9453,,6.27778,
1656176434.0,33.8976,,5.99074,0.0
1656176437.0,,,6.18056,
1656176439.0,35.3299,,6.02315,
1656176441.0,,,5.98148,
1656176442.0,33.6589,,6.08333,
1656176444.0,,,6.16667,
1656176446.0,,,5.97222,
1656176449.0,,,6.06944,
1656176450.0,,,6.22685,
1656176452.0,,,5.97685,
1656176454.0,,,6.16204,
1656176456.0,,,6.05093,
1656176458.0,,,6.11111,0.0046296
1656176460.0,,,5.98148,0.0
1656176462.0,,,6.04167,0.0046296
1656176464.0,,,6.23148,0.0
1656176466.0,,,6.06944,
1656176468.0,,,6.15741,
1656176470.0,33.6111,,6.08796,
1656176472.0,34.8524,,6.00463,
1656176474.0,33.3724,,6.18518,
1656176476.0,33.2769,,6.02778,
1656176478.0,33.3724,,6.15741,
1656176479.0,,,,0.0046296
1656176480.0,33.2769,,6.02315,
1656176481.0,,,,0.0
1656176482.0,33.3724,,6.27778,
1656176484.0,,,5.98148,
1656176486.0,,,6.07407,
1656176487.0,,,,0.0046296
1656176488.0,,,5.9213,
1656176490.0,,,6.06944,
1656176491.0,,,,0.0
1656176492.0,34.8524,,,
1656176494.0,34.9002,,6.18056,
1656176496.0,,,6.03704,0.0046296
1656176497.0,,,,0.0
1656176498.0,,,6.06944,
1656176500.0,33.2769,,6.08333,
1656176502.0,33.2292,,6.0,
1656176504.0,,,6.16667,
1656176506.0,,,5.94907,
1656176508.0,,,6.12037,
1656176510.0,,,5.95833,
1656176512.0,,,6.24537,
1656176514.0,,,6.01389,0.0046296
1656176517.0,34.7092,,6.0463,
1656176518.0,,,,0.0
1656176519.0,34.6615,,6.08333,
1656176520.0,34.7092,,5.99537,0.0046296
1656176522.0,,,6.09259,0.0
1656176524.0,,,5.99537,
1656176526.0,35.7595,,6.01389,0.0046296
1656176528.0,,,,0.0
1656176529.0,34.184,,6.16204,
1656176530.0,34.1363,,5.99074,
1656176532.0,,,6.25926,0.0046296
1656176534.0,,,,0.0
1656176535.0,,,6.0,
1656176537.0,34.184,,6.04167,
1656176538.0,,,6.06018,
1656176540.0,,,6.04167,
1656176542.0,,,5.99074,0.0046296
1656176544.0,,,6.12037,0.0
1656176546.0,,,6.00463,
1656176548.0,,,6.12037,
1656176550.0,,,6.09259,
1656176552.0,,,6.0,
1656176554.0,,,6.08796,
1656176556.0,,,6.09259,
1656176558.0,,,5.99074,
1656176560.0,34.1363,,6.16667,
1656176562.0,34.184,,6.02778,
1656176564.0,34.1363,,6.16204,
1656176566.0,,,6.03704,
1656176568.0,,,6.25463,
1656176569.0,,,,0.0046296
1656176570.0,,,6.02315,
1656176572.0,,,6.03704,
1656176574.0,,,6.07407,
1656176576.0,,,6.02315,
1656176577.0,,,,0.0
1656176578.0,,,6.18518,
1656176580.0,,,6.00463,
1656176582.0,,,6.07407,
1656176584.0,,,6.09259,
1656176586.0,32.7517,,6.08796,
1656176588.0,,,6.13889,
1656176590.0,31.5104,,6.00463,
1656176592.0,,,6.12963,
1656176594.0,,,6.06944,
1656176596.0,,,6.00463,
1656176598.0,30.3646,,6.22222,
1656176600.0,30.3168,,6.00463,
1656176602.0,,,5.99537,
1656176604.0,,,6.01389,
1656176606.0,,,6.11111,
1656176608.0,,,6.04167,
1656176610.0,29.2188,,6.08796,
1656176612.0,29.171,,6.15741,
1656176614.0,29.1233,,6.14352,
1656176616.0,,,5.98148,
1656176617.0,,,,0.0046296
1656176618.0,,,6.15741,
1656176619.0,,,,0.0
1656176620.0,,,6.23611,
1656176622.0,28.0252,,6.02778,
1656176624.0,27.9774,,6.13889,
1656176626.0,,,6.15278,
1656176628.0,,,6.15741,
1656176630.0,,,6.04167,
1656176632.0,,,6.00463,
1656176633.0,,,,0.0046296
1656176634.0,,,6.15741,
1656176635.0,,,,0.0
1656176636.0,,,6.09259,
1656176638.0,,,6.16667,
1656176640.0,26.9271,,6.20833,
1656176642.0,26.8316,,6.15741,
1656176644.0,28.0252,,6.05093,
1656176646.0,28.1207,,6.09722,
1656176648.0,,,6.16667,
1656176650.0,28.0252,,6.14352,
1656176652.0,28.1207,,6.01852,
1656176653.0,,,,0.0046296
1656176654.0,,,6.04167,
1656176656.0,,,6.03704,
1656176658.0,28.0252,,6.06944,0.0
1656176660.0,28.1207,,6.02778,
1656176662.0,,,6.16204,
1656176663.0,,,,0.0046296
1656176664.0,,,6.16667,
1656176665.0,,,,0.0
1656176666.0,28.0252,,6.09259,
1656176668.0,28.1207,,6.11111,
1656176670.0,,,6.12037,
1656176672.0,28.0252,,6.10648,0.0046296
1656176674.0,28.1207,,6.0463,0.0
1656176676.0,28.0252,,6.08333,
1656176680.0,28.1207,,6.06482,
1656176682.0,28.0252,,6.12037,
1656176684.0,,,6.09259,0.0046296
1656176686.0,,,6.0463,0.0
1656176688.0,,,6.05093,
1656176689.0,,,,0.0046296
1656176690.0,,,6.08796,
1656176691.0,,,,0.0
1656176692.0,,,6.13426,
1656176694.0,,,6.08333,
1656176696.0,,,6.11574,
1656176698.0,,,6.07407,
1656176700.0,,,6.13426,
1656176701.0,,,,0.0046296
1656176702.0,,,6.12037,
1656176704.0,27.9774,,6.06482,0.0
1656176706.0,28.0252,,6.08333,
1656176708.0,,,6.06944,
1656176710.0,,,6.09259,
1656176712.0,,,6.07407,0.0046296
1656176714.0,27.9774,,,0.0
1656176718.0,,,6.05093,
1656176720.0,,,6.12963,
1656176721.0,,,,0.0046296
1656176722.0,,,6.06018,
1656176724.0,,,6.04167,
1656176725.0,,,,0.0
1656176726.0,,,6.08796,
1656176727.0,,,,0.0046296
1656176728.0,,,6.08333,
1656176729.0,,,,0.0
1656176730.0,,,6.11574,
1656176732.0,29.4097,,6.08333,
1656176734.0,29.553,,6.05093,
1656176736.0,29.171,,6.04167,
1656176738.0,29.3142,,6.09259,
1656176740.0,29.362,,6.04167,
1656176742.0,29.3142,,6.06482,
1656176744.0,29.362,,6.05093,
1656176746.0,30.0781,,6.08333,
1656176748.0,30.3168,,6.04167,0.0046296
1656176750.0,30.3646,,6.11111,0.0
1656176752.0,,,6.13889,
1656176754.0,30.3168,,6.08796,
1656176756.0,28.6458,,,
1656176758.0,29.8872,,6.05093,
1656176762.0,,,6.07407,0.0046296
1656176763.0,,,,0.0
1656176764.0,30.7943,,6.06482,
1656176766.0,30.842,,6.11574,
1656176768.0,,,6.10648,
1656176770.0,,,6.08333,
1656176772.0,,,5.99537,
1656176774.0,30.7943,,6.04167,
1656176776.0,30.842,,6.09259,
1656176778.0,31.7014,,6.07407,
1656176780.0,,,6.06944,
1656176782.0,,,6.18982,
1656176784.0,,,6.10648,
1656176786.0,,,6.08796,
1656176788.0,32.2266,,6.09259,
1656176790.0,32.5608,,6.06944,
1656176792.0,,,6.0463,
1656176794.0,,,6.00463,
1656176796.0,33.9453,,5.86574,
1656176798.0,,,6.12963,
1656176800.0,,,6.03704,
1656176801.0,,,,0.0046296
1656176802.0,31.1285,,6.07407,
1656176804.0,32.4175,,6.25,
1656176805.0,,,,0.0
1656176806.0,,,5.90741,
1656176808.0,33.4679,,6.02315,
1656176810.0,33.5156,,6.23148,
1656176812.0,,,5.99074,
1656176814.0,,,6.06018,
1656176816.0,33.1814,,6.14352,
1656176818.0,33.2292,,6.08796,
1656176820.0,,,6.13426,
1656176822.0,34.1363,,5.93518,
1656176824.0,,,5.95833,
1656176826.0,32.6563,,6.08796,
1656176828.0,32.4175,,6.21296,
1656176830.0,31.224,,5.98148,
1656176832.0,30.9852,,6.08796,
1656176833.0,,,,0.0046296
1656176834.0,30.8898,,6.25926,
1656176835.0,,,,0.0
1656176836.0,32.2743,,5.92593,
1656176838.0,,,6.00463,
1656176840.0,33.2769,,5.99537,
1656176842.0,31.5582,,6.15741,
1656176844.0,32.7517,,5.99537,
1656176846.0,,,6.23611,
1656176848.0,32.4175,,5.99537,
1656176850.0,30.842,,6.14352,
1656176852.0,30.7943,,6.0463,
1656176854.0,,,6.2037,
1656176856.0,,,6.01389,
1656176858.0,31.3672,,6.04167,0.0046296
1656176860.0,30.651,,6.15741,
1656176861.0,,,,0.0
1656176862.0,30.6033,,6.16204,
1656176864.0,,,6.02778,
1656176866.0,31.4627,,6.25,
1656176868.0,30.3168,,6.24537,
1656176870.0,,,5.98148,
1656176872.0,31.7969,,5.96759,
1656176874.0,32.6563,,6.18056,
1656176876.0,31.4627,,6.07407,
1656176878.0,30.7465,,,
1656176880.0,29.8872,,6.18982,
1656176882.0,30.7465,,6.02315,
1656176884.0,,,6.01389,
1656176886.0,,,6.0,
1656176888.0,,,6.23148,
1656176890.0,,,5.99074,
1656176892.0,31.5104,,6.06018,
1656176894.0,32.4175,,6.14352,
1656176896.0,30.842,,6.04167,
1656176898.0,31.033,,6.23148,0.0046296
1656176900.0,30.3646,,6.06482,0.0
1656176902.0,31.7969,,6.00463,
1656176904.0,30.3168,,6.06944,
1656176906.0,31.6059,,6.34259,0.0046296
1656176908.0,31.7014,,5.90741,0.0
1656176910.0,,,6.01852,
1656176912.0,,,6.31482,
1656176914.0,,,6.00463,
1656176916.0,30.7943,,6.0463,
1656176918.0,30.842,,6.30556,0.0046296
1656176920.0,32.322,,5.97685,0.0
1656176922.0,32.4175,,5.99537,0.0046296
1656176923.0,,,,0.0
1656176924.0,,,6.16204,
1656176926.0,32.4653,,6.11574,
1656176928.0,31.7969,,6.00463,
1656176930.0,31.3672,,6.06482,
1656176932.0,31.7014,,6.13426,0.0046296
1656176934.0,,,,0.0
1656176936.0,,,5.98148,
1656176938.0,32.704,,5.97685,
1656176940.0,32.322,,6.08333,
1656176942.0,30.651,,,
1656176944.0,30.6033,,6.08796,
1656176946.0,31.9878,,6.23148,
1656176948.0,,,5.93518,
1656176950.0,,,6.18056,
1656176952.0,30.3646,,5.97222,
1656176954.0,31.6059,,6.01852,
1656176956.0,31.7014,,6.31944,
1656176958.0,30.8898,,6.17593,
1656176959.0,,,,0.0046296
1656176960.0,,,6.02315,
1656176961.0,,,,0.0
1656176962.0,,,6.08333,
1656176964.0,32.4175,,6.03704,
1656176966.0,32.4653,,5.89815,
1656176968.0,,,6.04167,
1656176970.0,,,6.10648,
1656176972.0,33.4201,,5.94907,
1656176974.0,,,6.03704,
1656176976.0,,,6.25463,
1656176978.0,,,5.94907,
1656176980.0,,,5.97685,
1656176982.0,,,6.12037,0.0046296
1656176984.0,32.7995,,6.12963,0.0
1656176986.0,31.6059,,6.0463,
1656176988.0,,,6.18518,
1656176990.0,31.5582,,6.07407,
1656176991.0,,,,0.0046296
1656176992.0,32.9427,,5.99074,
1656176993.0,,,,0.0
1656176994.0,32.513,,6.19907,
1656176996.0,32.5608,,5.93518,
1656176998.0,32.704,,6.00463,
1656177000.0,33.4679,,6.01389,
1656177002.0,33.2769,,6.18056,
1656177004.0,31.8446,,6.06944,
1656177008.0,,,6.25,
1656177010.0,,,5.93518,
1656177012.0,,,5.99074,
1656177014.0,,,6.11111,
1656177016.0,,,6.03704,
1656177018.0,,,6.02778,
1656177020.0,,,6.23148,
1656177022.0,,,5.97222,
1656177024.0,,,6.01389,
1656177026.0,,,6.02315,
1656177028.0,,,6.04167,
1656177030.0,31.7969,,6.25463,
1656177032.0,,,6.03704,
1656177034.0,,,6.02315,
1656177036.0,,,6.10648,
1656177038.0,,,6.01389,
1656177040.0,,,5.99537,
1656177042.0,,,6.06018,
1656177044.0,,,6.06482,
1656177046.0,,,6.04167,
1656177048.0,,,6.31944,
1656177050.0,,,5.97685,
1656177052.0,,,6.05093,
1656177054.0,,,6.15741,
1656177056.0,,,6.02778,
1656177057.0,,,,0.0046296
1656177058.0,,,6.01852,
1656177059.0,,,,0.0
1656177060.0,,,6.07407,
1656177062.0,31.9878,,6.15278,
1656177063.0,,,,0.0046296
1656177064.0,33.1337,,5.88426,
1656177065.0,,,,0.0
1656177066.0,33.7543,,5.99074,
1656177068.0,33.8976,,6.0,
1656177070.0,,,6.06018,
1656177072.0,35.0911,,6.05093,
1656177074.0,,,5.93056,
1656177076.0,,,6.08796,
1656177078.0,,,6.02315,
1656177080.0,34.4705,,6.08333,
1656177082.0,33.5156,,6.05093,
1656177084.0,,,6.25,
1656177086.0,34.8047,,6.04167,
1656177088.0,,,6.02778,
1656177090.0,35.9983,,6.19907,
1656177092.0,36.046,,6.01389,
1656177093.0,,,,0.0046296
1656177094.0,,,6.0463,
1656177095.0,,,,0.0
1656177096.0,,,5.99537,
1656177097.0,,,,0.0046296
1656177098.0,37.5738,,6.13889,
1656177099.0,,,,0.0
1656177100.0,,,5.9213,
1656177102.0,37.6693,,6.02778,
1656177104.0,,,6.17593,
1656177106.0,35.7595,,6.02315,
1656177108.0,35.6641,,5.89815,
1656177110.0,35.0434,,6.15741,
1656177112.0,34.375,,6.03704,
1656177114.0,35.6163,,6.15278,
1656177117.0,36.6189,,5.9537,
1656177119.0,36.7144,,6.06482,
1656177120.0,,,6.03704,
1656177122.0,,,6.2037,
1656177124.0,37.526,,5.95833,
1656177126.0,,,5.9537,0.0046296
1656177128.0,,,6.3287,0.0
1656177130.0,,,6.02778,0.0046296
1656177133.0,35.9028,,5.97222,
1656177134.0,,,,0.0
1656177135.0,35.5686,,6.23611,
1656177137.0,35.5208,,6.02315,
1656177138.0,,,,0.0046296
1656177139.0,,,6.08333,
1656177141.0,,,6.06944,
1656177142.0,,,,0.0
1656177143.0,,,6.01389,
1656177145.0,36.7622,,6.09722,
1656177146.0,,,,0.0046296
1656177147.0,,,6.06482,
1656177148.0,,,,0.0
1656177149.0,35.0911,,6.07407,
1656177151.0,36.2847,,6.13889,
1656177153.0,,,6.00463,
1656177155.0,,,6.08333,
1656177157.0,,,6.04167,
1656177159.0,,,6.06944,
1656177161.0,34.566,,5.99537,
1656177163.0,,,6.0,
1656177165.0,,,6.25926,
1656177166.0,,,,0.0046296
1656177167.0,34.4705,,5.99074,
1656177168.0,,,,0.0
1656177169.0,34.566,,6.28241,
1656177171.0,35.9028,,6.01852,
1656177173.0,34.2318,,6.18518,
1656177175.0,34.184,,5.99537,
1656177177.0,,,6.30556,
1656177179.0,34.2318,,6.00463,
1656177181.0,34.184,,6.16204,
1656177183.0,35.5686,,6.01852,
1656177185.0,35.6163,,,
1656177187.0,35.6641,,6.06482,
1656177189.0,35.6163,,6.10648,
1656177191.0,,,5.98148,
1656177193.0,,,6.06482,
1656177195.0,,,6.13889,
1656177197.0,,,5.97685,
1656177199.0,,,6.16204,
1656177201.0,,,6.02315,
1656177203.0,,,5.95833,
1656177205.0,,,6.05093,
1656177207.0,,,6.01852,
1656177209.0,35.5686,,6.08333,
1656177211.0,,,6.12963,
1656177213.0,,,6.06018,
1656177215.0,35.0434,,6.11574,
1656177217.0,34.9479,,6.04167,
1656177219.0,,,6.06018,
1656177221.0,,,6.05093,
1656177223.0,,,6.14352,
1656177224.0,,,,0.0046296
1656177225.0,,,6.0463,
1656177227.0,,,6.16667,0.0
1656177229.0,,,6.04167,
1656177231.0,,,6.06018,
1656177233.0,,,6.08796,0.0046296
1656177234.0,,,,0.0
1656177235.0,,,6.00463,
1656177237.0,,,5.99537,
1656177239.0,,,6.04167,
1656177241.0,,,6.16667,
1656177243.0,,,6.06482,
1656177245.0,,,6.21296,
1656177246.0,,,,0.0046296
1656177247.0,,,5.98148,
1656177249.0,,,6.01852,0.0
1656177251.0,,,6.0463,
1656177253.0,,,6.09259,
1656177255.0,,,6.03704,
1656177257.0,,,6.07407,
1656177259.0,34.9002,,6.02315,
1656177261.0,,,6.03704,
1656177263.0,,,6.01389,
1656177264.0,,,,0.0046296
1656177265.0,,,6.2037,
1656177266.0,,,,0.0
1656177267.0,,,6.0,
1656177269.0,,,6.16667,
1656177271.0,,,5.94907,
1656177272.0,,,,0.0046296
1656177273.0,,,6.14352,
1656177274.0,,,,0.0
1656177275.0,,,5.98148,
1656177276.0,,,,0.0046296
1656177277.0,,,6.18982,
1656177279.0,,,6.25463,
1656177280.0,,,,0.0
1656177281.0,,,6.06482,
1656177283.0,,,5.95833,
1656177285.0,,,6.21296,
1656177287.0,,,6.05093,
1656177289.0,,,6.0,
1656177291.0,,,6.03704,
1656177293.0,,,6.15278,
1656177295.0,,,6.20833,
1656177297.0,,,5.99537,
1656177299.0,,,6.16667,
1656177301.0,,,6.02315,
1656177303.0,,,6.01852,0.0046296
1656177305.0,,,6.06018,0.0
1656177307.0,,,5.99074,
1656177309.0,,,6.00463,
1656177311.0,,,6.22685,0.0046296
1656177313.0,,,5.99537,0.0
1656177315.0,,,6.13889,
1656177317.0,,,5.93056,
1656177319.0,,,6.18982,0.0046296
1656177321.0,,,6.04167,0.0
1656177323.0,,,5.99074,
1656177325.0,,,6.01389,
1656177326.0,,,,0.0046296
1656177327.0,,,6.13889,
1656177328.0,,,,0.0
1656177329.0,,,6.03704,
1656177331.0,,,6.21296,
1656177332.0,,,,0.0046296
1656177333.0,,,5.98148,
1656177334.0,,,,0.0
1656177335.0,,,6.11574,
1656177336.0,,,,0.0046296
1656177337.0,,,6.0463,
1656177338.0,,,,0.0
1656177339.0,,,6.06482,
1656177340.0,,,,0.0046296
1656177341.0,,,6.23611,
1656177342.0,,,,0.0
1656177343.0,,,6.02778,
1656177345.0,,,6.18056,
1656177347.0,,,6.23148,
1656177349.0,,,6.00463,
1656177351.0,,,5.99537,
1656177353.0,,,6.2037,
1656177354.0,,,,0.0046296
1656177355.0,,,6.06944,
1656177356.0,,,,0.0
1656177359.0,,,6.13426,
1656177361.0,,,5.92593,
1656177363.0,,,6.27778,0.0092593
1656177364.0,,,,0.0
1656177365.0,,,6.02778,
1656177366.0,,,,0.0046296
1656177367.0,,,6.09722,
1656177368.0,,,,0.0
1656177369.0,,,6.0463,
1656177370.0,,,,0.0046296
1656177371.0,,,5.99537,
1656177372.0,,,,0.0
1656177373.0,,,6.13889,
1656177375.0,,,6.06482,
1656177377.0,,,6.02315,
1656177381.0,,,6.12037,
1656177385.0,,,5.95833,
1656177387.0,,,5.97222,
1656177389.0,,,6.0463,
1656177391.0,,,6.16667,
1656177393.0,,,6.06482,
1656177394.0,,,,0.0046296
1656177395.0,,,6.18518,
1656177397.0,,,6.00463,0.0
1656177399.0,,,6.25463,
1656177401.0,,,6.05093,
1656177403.0,,,6.02778,
1656177405.0,,,6.14352,
1656177407.0,,,6.01389,
1656177409.0,,,6.15278,
1656177411.0,,,6.01852,0.0046296
1656177413.0,,,6.08333,0.0
1656177415.0,,,6.01389,
1656177417.0,,,6.25926,
1656177419.0,,,6.03704,
1656177421.0,,,6.24537,
1656177423.0,,,6.08333,
1656177425.0,,,5.99074,
1656177427.0,,,6.06018,
1656177429.0,,,6.15741,
1656177431.0,,,5.95833,
1656177433.0,,,6.01389,0.0046296
1656177434.0,,,,0.0
1656177435.0,,,5.91204,
1656177437.0,,,6.07407,
1656177439.0,,,6.17593,
1656177441.0,,,6.14352,
1656177443.0,,,6.00463,
1656177444.0,,,,0.0046296
1656177445.0,,,6.15278,
1656177446.0,,,,0.0
1656177447.0,,,5.99074,
1656177449.0,,,6.20833,
1656177450.0,,,,0.0046296
1656177451.0,,,6.0463,
1656177452.0,,,,0.0
1656177453.0,,,6.15278,
1656177455.0,,,6.03704,
1656177457.0,,,6.06482,
1656177459.0,,,6.04167,
1656177461.0,,,6.08796,
1656177462.0,,,,0.0046296
1656177463.0,,,6.03704,
1656177465.0,33.5156,,6.02315,0.0
1656177466.0,,,,0.0046296
1656177467.0,,,6.09259,
1656177469.0,32.2266,,6.03704,
1656177471.0,32.2743,,6.27778,0.0
1656177473.0,33.1814,,5.89815,
1656177475.0,33.2292,,6.01852,
1656177476.0,,,,0.0046296
1656177477.0,,,6.0463,
1656177478.0,,,,0.0
1656177479.0,33.2769,,6.15278,
1656177481.0,32.0833,,6.13889,
1656177483.0,,,6.09259,
1656177485.0,,,6.02315,
1656177487.0,31.6059,,6.06482,
1656177490.0,30.7943,,6.07407,
1656177492.0,,,6.06018,
1656177494.0,,,6.0463,
1656177496.0,29.2188,,6.08333,
1656177498.0,,,6.2963,
1656177499.0,,,,0.0046296
1656177500.0,31.3194,,5.91204,
1656177501.0,,,,0.0
1656177502.0,32.2743,,5.92593,
1656177504.0,30.7943,,5.97685,
1656177505.0,,,,0.0046296
1656177506.0,29.6007,,6.23611,
1656177507.0,,,,0.0
1656177508.0,30.5078,,6.0,
1656177510.0,30.3646,,5.95833,
1656177512.0,,,6.02315,
1656177514.0,,,6.11111,
1656177515.0,,,,0.0046296
1656177516.0,29.3142,,6.18518,
1656177517.0,,,,0.0
1656177518.0,29.2188,,6.04167,
1656177522.0,,,5.99074,
1656177524.0,,,6.06944,
1656177526.0,,,6.11111,
1656177529.0,,,,0.0046296
1656177530.0,,,6.04167,
1656177531.0,,,,0.0
1656177534.0,,,6.08796,
1656177536.0,,,6.09259,
1656177538.0,,,6.18982,
1656177540.0,,,6.02315,
1656177542.0,29.3142,,6.13426,
1656177544.0,,,6.27315,
1656177546.0,29.362,,6.14352,
1656177548.0,,,6.03704,
1656177550.0,,,6.12963,
1656177551.0,,,,0.0046296
1656177552.0,,,6.13889,
1656177553.0,,,,0.0
1656177554.0,29.4097,,6.18518,
1656177556.0,29.362,,6.08333,
1656177558.0,,,6.08796,
1656177560.0,,,6.02315,
1656177561.0,,,,0.0046296
1656177562.0,,,6.03704,
1656177563.0,,,,0.0
1656177564.0,29.4097,,,
1656177566.0,29.362,,6.09722,
1656177568.0,,,6.18982,
1656177570.0,,,6.0,
1656177572.0,,,6.12037,
1656177574.0,,,6.22685,
1656177576.0,,,6.18518,
1656177578.0,,,6.09259,
1656177580.0,,,6.01389,
1656177582.0,,,5.97222,
1656177583.0,,,,0.0046296
1656177584.0,,,6.02778,
1656177585.0,,,,0.0
1656177586.0,,,6.06018,
1656177588.0,,,6.0463,
1656177590.0,,,6.08796,
1656177592.0,,,6.12037,
1656177594.0,,,6.10648,
1656177596.0,,,6.08796,
1656177598.0,,,6.06944,
1656177600.0,,,6.02778,
1656177602.0,,,6.15278,
1656177604.0,29.3142,,6.13889,
1656177606.0,,,6.12037,
1656177610.0,,,6.06944,
1656177612.0,,,6.03704,
1656177614.0,,,6.09259,
1656177615.0,,,6.09722,
1656177617.0,,,6.15278,
1656177619.0,,,6.17593,0.0046296
1656177621.0,,,,0.0
1656177622.0,,,6.07407,
1656177624.0,,,6.01389,
1656177626.0,,,6.05093,
1656177627.0,,,6.06944,
1656177629.0,,,6.09722,
1656177631.0,,,5.99074,
1656177634.0,,,6.06944,
1656177635.0,,,6.07407,
1656177637.0,,,6.12037,
1656177639.0,,,6.15741,
1656177642.0,29.2188,,6.06482,
1656177643.0,29.3142,,6.06018,
1656177645.0,29.2188,,6.0463,
1656177647.0,,,6.02315,
1656177649.0,30.0781,,6.04167,0.0046296
1656177651.0,30.7943,,6.13426,0.0
1656177653.0,,,6.16667,
1656177655.0,31.7969,,6.15741,0.0046296
1656177657.0,,,5.97685,0.0
1656177659.0,31.8446,,6.27778,
1656177661.0,31.7969,,6.09722,0.0046296
1656177663.0,,,6.0,0.0
1656177665.0,,,6.12037,
1656177667.0,32.7517,,6.08333,0.0046296
1656177669.0,,,5.93518,0.0
1656177671.0,,,6.06018,
1656177673.0,,,6.15278,
1656177675.0,,,6.05093,
1656177677.0,33.5156,,5.97222,
1656177679.0,33.6589,,6.21296,
1656177681.0,,,6.27315,
1656177683.0,35.0434,,5.90741,
1656177685.0,,,5.89815,
1656177687.0,,,6.22222,
1656177689.0,,,6.11111,
1656177690.0,,,,0.0046296
1656177691.0,,,6.11574,
1656177692.0,,,,0.0
1656177693.0,33.4679,,5.99537,
1656177694.0,,,,0.0046296
1656177695.0,33.4201,,6.18518,
1656177696.0,,,,0.0
1656177697.0,32.0356,,6.08796,
1656177698.0,,,,0.0046296
1656177699.0,33.4679,,6.36111,
1656177700.0,,,,0.0
1656177701.0,32.322,,5.96759,
1656177703.0,34.4705,,5.97222,
1656177704.0,,,,0.0046296
1656177705.0,34.566,,6.08796,
1656177706.0,,,,0.0
1656177707.0,,,6.05093,
1656177709.0,,,6.01389,
1656177711.0,,,6.06018,
1656177713.0,35.3776,,5.99074,
1656177715.0,33.9453,,6.08796,
1656177717.0,,,6.05093,
1656177719.0,32.704,,6.20833,
1656177721.0,32.4175,,6.0463,
1656177723.0,,,6.09259,
1656177724.0,,,,0.0046296
1656177725.0,32.322,,6.14352,
1656177726.0,,,,0.0
1656177727.0,33.7543,,5.96759,
1656177729.0,,,6.01389,
1656177731.0,,,6.23611,
1656177732.0,,,,0.0046296
1656177733.0,,,5.97222,
1656177734.0,,,,0.0
1656177735.0,,,6.02315,
1656177737.0,,,6.09259,
1656177739.0,,,6.02315,
1656177741.0,,,6.18056,
1656177743.0,,,5.94907,
1656177745.0,,,6.12963,
1656177747.0,,,5.97685,
1656177749.0,,,5.99074,
1656177751.0,,,6.24537,
1656177753.0,,,5.97685,
1656177754.0,,,6.03704,
1656177756.0,,,6.18518,
1656177758.0,33.7066,,5.95833,
1656177760.0,,,6.07407,
1656177762.0,,,6.01852,
1656177764.0,,,6.02315,
1656177766.0,33.6589,,6.06018,
1656177768.0,,,5.93056,
1656177770.0,,,6.03704,
1656177772.0,,,6.06482,
1656177774.0,,,5.99537,
1656177776.0,33.6111,,6.12963,
1656177778.0,,,6.0463,
1656177780.0,33.5156,,6.11111,
1656177782.0,,,6.10648,
1656177784.0,,,6.09259,
1656177785.0,,,,0.0046296
1656177786.0,33.4679,,6.15278,
1656177787.0,,,,0.0
1656177788.0,,,6.04167,
1656177790.0,,,6.11111,
1656177792.0,,,6.08333,
1656177794.0,33.4201,,6.08796,
1656177796.0,,,6.12963,
1656177798.0,,,6.02778,
1656177800.0,33.3724,,6.09259,
1656177802.0,,,6.0,0.0046296
1656177803.0,,,,0.0
1656177804.0,,,6.27778,
1656177806.0,,,6.02315,
1656177807.0,,,,0.0046296
1656177808.0,,,6.09259,
1656177809.0,,,,0.0
1656177810.0,33.2769,,6.21296,
1656177812.0,,,5.98148,
1656177814.0,,,6.12037,
1656177816.0,33.2292,,5.97222,
1656177817.0,,,,0.0046296
1656177818.0,,,6.10648,
1656177820.0,,,6.00463,0.0
1656177822.0,,,6.09722,
1656177824.0,,,6.02778,
1656177826.0,,,6.04167,
1656177828.0,,,6.07407,
1656177830.0,,,5.95833,
1656177832.0,,,6.06018,
1656177834.0,33.1814,,6.17593,
1656177836.0,,,6.07407,
1656177838.0,,,5.98148,0.0046296
1656177840.0,,,6.16204,0.0
1656177842.0,,,5.97685,
1656177844.0,,,6.03704,
1656177846.0,,,6.14352,
1656177848.0,33.1337,,6.01852,
1656177850.0,,,6.14352,
1656177852.0,,,6.00463,
1656177854.0,,,6.09259,
1656177856.0,,,5.95833,
1656177858.0,,,6.05093,0.0046296
1656177859.0,,,,0.0
1656177860.0,,,6.18518,
1656177862.0,33.0382,,5.99537,
1656177864.0,33.1337,,6.11574,
1656177866.0,33.0382,,5.94444,
1656177868.0,,,6.0463,
1656177870.0,,,5.96759,
1656177872.0,,,6.08333,
1656177874.0,,,6.05093,
1656177875.0,,,,0.0046296
1656177876.0,,,6.09722,
1656177877.0,,,,0.0
1656177878.0,,,6.13889,
1656177880.0,,,6.01389,
1656177882.0,,,6.06944,
1656177884.0,,,6.06482,
1656177886.0,,,6.15741,
1656177887.0,,,,0.0046296
1656177888.0,,,5.99074,
1656177889.0,,,,0.0
1656177890.0,,,6.09259,
1656177892.0,32.9905,,6.01852,
1656177894.0,33.0382,,6.06482,
1656177896.0,32.9905,,6.02315,
1656177898.0,,,5.97222,
1656177900.0,,,6.29167,
1656177902.0,,,5.9537,
1656177904.0,,,6.01852,
1656177906.0,,,6.00463,
1656177907.0,,,,0.0046296
1656177908.0,,,6.04167,
1656177909.0,,,,0.0
1656177910.0,,,6.15278,
1656177912.0,,,6.01852,
1656177914.0,,,6.06944,
1656177916.0,,,6.11111,
1656177917.0,,,,0.0046296
1656177918.0,,,6.08333,
1656177919.0,,,,0.0
1656177920.0,,,6.09259,
1656177922.0,,,5.99074,
1656177924.0,,,6.23611,
1656177926.0,,,6.02778,
1656177928.0,,,6.25463,
1656177930.0,32.9427,,5.93056,
1656177932.0,32.9905,,6.12037,
1656177934.0,32.9427,,6.24537,
1656177935.0,,,,0.0046296
1656177936.0,,,6.02778,
1656177938.0,,,5.95833,
1656177939.0,,,,0.0
1656177940.0,,,6.12037,
1656177942.0,,,6.10648,
1656177944.0,,,6.02778,
1656177946.0,,,6.06944,
1656177948.0,,,6.14352,
1656177950.0,,,6.17593,
1656177952.0,,,6.0,
1656177954.0,,,6.2037,
1656177956.0,,,5.98148,
1656177958.0,,,6.16667,
1656177960.0,,,6.04167,
1656177962.0,,,5.98148,
1656177964.0,,,6.09722,
1656177966.0,,,6.02315,
1656177968.0,,,6.2037,
1656177970.0,,,6.0,
1656177971.0,,,5.99074,
1656177973.0,,,6.11111,
1656177975.0,,,6.07407,0.0046296
1656177977.0,,,6.14352,0.0
1656177979.0,,,6.0,
1656177981.0,,,,0.0046296
1656177982.0,,,6.17593,
1656177983.0,32.895,,6.00463,0.0
1656177985.0,,,,0.0046296
1656177986.0,,,6.03704,
1656177987.0,34.3273,,5.95833,0.0
1656177989.0,34.375,,6.0,
1656177992.0,,,5.99074,
1656177993.0,35.2821,,5.99537,
1656177995.0,35.3299,,6.06482,
1656177998.0,36.1415,,5.97685,
1656177999.0,,,6.11111,
1656178001.0,,,6.05093,0.0046296
1656178003.0,34.7092,,6.13889,0.0
1656178005.0,,,6.01389,0.0046296
1656178007.0,35.9028,,6.0463,0.0
1656178009.0,,,,0.0046296
1656178010.0,,,5.91204,
1656178011.0,,,6.0,0.0
1656178013.0,36.5712,,5.99074,
1656178015.0,36.6189,,6.01389,
1656178018.0,,,6.02778,
1656178020.0,,,6.09722,
1656178021.0,37.526,,5.98148,
1656178024.0,,,6.09722,
1656178026.0,,,6.02315,
1656178028.0,38.8628,,6.10648,
1656178029.0,,,5.86574,0.0046296
1656178031.0,,,6.01852,0.0
1656178033.0,36.0938,,6.13426,
1656178035.0,35.5686,,6.27315,
1656178037.0,,,5.96759,0.0046296
1656178039.0,36.9531,,6.11574,0.0
1656178041.0,38.0512,,6.02778,
1656178043.0,38.1467,,5.94444,
1656178045.0,,,6.06482,
1656178047.0,,,6.24537,
1656178049.0,,,5.97685,
1656178051.0,,,6.06482,
1656178053.0,38.0512,,6.10648,
1656178054.0,,,,0.0046296
1656178055.0,,,5.93518,
1656178057.0,,,6.12963,
1656178059.0,36.3325,,5.98148,0.0
1656178061.0,36.2847,,6.25,
1656178063.0,,,6.06482,
1656178064.0,,,,0.0046296
1656178065.0,,,6.22222,
1656178066.0,,,,0.0
1656178067.0,,,5.97222,
1656178068.0,,,,0.0046296
1656178069.0,,,6.0,
1656178070.0,,,,0.0
1656178071.0,,,6.18056,
1656178073.0,,,6.01389,
1656178075.0,,,6.20833,
1656178077.0,,,6.25926,
1656178079.0,37.717,,5.92593,
1656178081.0,,,5.99537,
1656178083.0,,,6.20833,
1656178085.0,36.046,,6.07407,
1656178086.0,,,,0.0046296
1656178087.0,35.9983,,6.22685,
1656178088.0,,,,0.0
1656178089.0,,,6.03704,
1656178091.0,,,5.99537,
1656178093.0,,,6.12037,
1656178094.0,,,,0.0046296
1656178095.0,,,6.0463,
1656178097.0,,,6.12037,
1656178098.0,,,,0.0
1656178099.0,,,6.01852,
1656178101.0,,,5.99074,
1656178103.0,,,6.14352,
1656178105.0,,,6.06482,
1656178107.0,,,5.97685,
1656178109.0,,,6.18982,
1656178111.0,35.9028,,6.10648,
1656178113.0,35.855,,5.94907,
1656178114.0,,,,0.0046296
1656178115.0,,,6.30093,
1656178116.0,,,,0.0
1656178117.0,,,5.9213,
1656178119.0,,,6.05093,
1656178121.0,,,6.01852,
1656178123.0,,,5.98148,
1656178124.0,,,,0.0046296
1656178125.0,,,6.05093,
1656178126.0,,,,0.0
1656178127.0,,,6.00463,
1656178129.0,,,6.0463,
1656178131.0,,,6.01852,
1656178133.0,,,5.96759,
1656178135.0,,,6.06944,
1656178137.0,,,6.04167,
1656178139.0,,,6.16204,
1656178141.0,,,6.01852,
1656178143.0,,,6.03704,
1656178145.0,,,6.01389,
1656178147.0,,,6.26852,
1656178149.0,,,6.06482,
1656178151.0,,,5.93056,
1656178153.0,,,6.03704,
1656178155.0,,,6.02315,
1656178157.0,,,6.2037,
1656178159.0,,,6.02315,
1656178160.0,,,,0.0046296
1656178161.0,,,5.98148,
1656178162.0,,,,0.0
1656178163.0,,,6.08796,
1656178165.0,,,5.93518,
1656178167.0,,,6.14352,
1656178169.0,,,6.15741,
1656178171.0,,,5.99074,
1656178173.0,,,5.95833,
1656178174.0,,,,0.0046296
1656178175.0,,,6.14352,
1656178176.0,,,,0.0
1656178177.0,,,5.9537,
1656178179.0,,,6.14352,
1656178181.0,,,6.12963,
1656178183.0,,,6.23611,
1656178185.0,,,6.04167,
1656178187.0,,,6.01852,
1656178189.0,,,6.10648,
1656178191.0,,,5.97685,
1656178193.0,,,6.11111,
1656178195.0,,,6.0463,
1656178197.0,35.8073,,6.14352,
1656178199.0,,,5.99537,
1656178201.0,,,5.97685,
1656178202.0,,,,0.0046296
1656178203.0,35.855,,6.18518,
1656178205.0,35.8073,,5.99537,
1656178206.0,,,,0.0
1656178207.0,,,5.98148,
1656178209.0,,,6.06944,
1656178211.0,,,5.95833,
1656178213.0,,,6.05093,
1656178215.0,,,6.06018,
1656178216.0,,,,0.0046296
1656178217.0,,,5.9537,
1656178218.0,,,,0.0
1656178219.0,,,6.16667,
1656178221.0,,,6.06482,
1656178223.0,,,6.0,
1656178225.0,,,6.11111,
1656178227.0,,,6.01389,
1656178229.0,,,6.00463,
1656178231.0,,,6.20833,
1656178233.0,,,6.06018,
1656178235.0,,,6.11574,
1656178237.0,,,6.07407,
1656178239.0,,,6.03704,
1656178240.0,,,,0.0046296
1656178241.0,,,6.14352,
1656178242.0,,,,0.0
1656178243.0,,,5.97222,
1656178245.0,,,6.12963,
1656178247.0,,,6.05093,
1656178249.0,,,6.00463,
1656178251.0,34.566,,6.21296,
1656178253.0,,,6.07407,
1656178255.0,,,6.09259,
1656178257.0,33.2769,,6.09722,
1656178259.0,,,6.18056,
1656178260.0,,,,0.0046296
1656178261.0,,,5.95833,
1656178262.0,,,,0.0
1656178263.0,,,6.06944,
1656178265.0,,,6.02778,
1656178267.0,32.0833,,6.16667,
1656178269.0,,,6.06018,
1656178271.0,,,5.98148,
1656178273.0,32.9905,,5.9213,
1656178275.0,33.0382,,6.22685,
1656178277.0,32.895,,6.17593,
1656178279.0,31.7014,,6.03704,
1656178281.0,31.6059,,6.10648,
1656178283.0,30.4123,,6.18056,
1656178285.0,30.3168,,6.06944,
1656178287.0,,,6.25926,
1656178289.0,31.3672,,5.93056,
1656178291.0,,,6.06018,
1656178293.0,30.1736,,6.28241,
1656178295.0,30.1259,,6.09259,
1656178297.0,31.0807,,5.94907,
1656178299.0,31.224,,6.35185,
1656178302.0,31.2717,,5.94444,
1656178304.0,,,6.01852,
1656178306.0,31.3194,,6.12037,
1656178308.0,31.2717,,5.96759,
1656178309.0,,,,0.0046296
1656178310.0,,,6.0,
1656178311.0,,,,0.0
1656178312.0,31.3194,,6.21296,
1656178314.0,,,6.06482,
1656178316.0,,,6.06018,
1656178318.0,,,6.13889,
1656178319.0,,,,0.0046296
1656178320.0,31.2717,,5.99537,
1656178321.0,,,,0.0
1656178322.0,31.3194,,6.11574,
1656178324.0,31.2717,,6.13426,
1656178326.0,,,6.10648,
1656178328.0,,,5.95833,
1656178330.0,,,6.18982,
1656178331.0,,,,0.0046296
1656178332.0,,,6.07407,
1656178333.0,,,,0.0
1656178334.0,,,6.06482,
1656178335.0,,,,0.0046296
1656178336.0,,,6.04167,
1656178337.0,,,,0.0
1656178338.0,,,6.06944,
1656178340.0,,,6.01389,
1656178342.0,,,6.00463,
1656178343.0,,,,0.0046296
1656178344.0,,,6.17593,
1656178346.0,,,6.11574,
1656178347.0,,,,0.0
1656178348.0,31.224,,6.06944,
1656178350.0,,,6.04167,
1656178352.0,,,6.11574,
1656178353.0,,,,0.0046296
1656178354.0,,,6.22222,
1656178355.0,,,,0.0
1656178356.0,,,5.99074,
1656178358.0,,,6.15741,
1656178360.0,,,6.25,
1656178362.0,31.1285,,6.11111,
1656178364.0,,,6.06482,
1656178366.0,,,5.94907,
1656178367.0,,,,0.0046296
1656178368.0,,,6.18982,
1656178370.0,,,6.04167,
1656178371.0,,,,0.0
1656178372.0,,,6.18518,
1656178374.0,,,6.05093,
1656178376.0,,,6.00463,
1656178378.0,,,6.12037,
1656178380.0,,,6.14352,
1656178381.0,,,,0.0046296
1656178382.0,,,6.01852,
1656178383.0,,,,0.0
1656178384.0,,,6.18518,
1656178386.0,31.0807,,6.16204,
1656178388.0,32.5608,,5.94444,
1656178390.0,,,6.03704,
1656178392.0,,,6.15741,
1656178393.0,,,,0.0046296
1656178394.0,,,6.02778,
1656178396.0,33.6111,,5.97685,
1656178397.0,,,,0.0
1656178398.0,33.6589,,6.10648,
1656178400.0,33.6111,,6.06944,
1656178402.0,33.6589,,5.99537,
1656178404.0,,,6.25926,
1656178406.0,33.6111,,6.01389,
1656178408.0,32.513,,6.02315,
1656178410.0,33.1337,,6.18982,
1656178412.0,,,5.99537,
1656178413.0,,,,0.0046296
1656178414.0,,,5.99074,
1656178415.0,,,,0.0
1656178416.0,34.0885,,6.22222,
1656178417.0,,,,0.0046296
1656178418.0,,,6.13889,
1656178419.0,,,,0.0
1656178420.0,,,6.01852,
1656178422.0,,,6.12963,
1656178424.0,,,5.99074,
1656178425.0,,,,0.0046296
1656178426.0,,,6.15741,
1656178427.0,,,,0.0
1656178428.0,34.9002,,5.99537,
1656178430.0,34.9479,,5.97685,
1656178432.0,,,6.11111,
1656178434.0,34.9002,,6.09259,
1656178436.0,33.2292,,5.89815,
1656178438.0,,,6.02778,
1656178440.0,,,6.12037,
1656178442.0,34.566,,5.9537,
1656178444.0,32.9427,,6.09722,
1656178446.0,,,6.08333,
1656178448.0,,,6.06944,
1656178450.0,34.4227,,6.16667,
1656178452.0,34.4705,,5.99537,
1656178454.0,,,6.08796,
1656178456.0,,,5.94907,
1656178458.0,35.3299,,6.02315,
1656178460.0,,,6.31482,
1656178461.0,,,6.04167,
1656178464.0,33.6589,,6.17593,
1656178466.0,,,5.94907,
1656178468.0,,,6.04167,
1656178470.0,,,5.98148,
1656178472.0,,,5.94444,
1656178474.0,,,6.12037,
1656178476.0,,,5.98148,
1656178478.0,,,6.08333,
1656178480.0,,,5.99537,
1656178482.0,,,6.2037,
1656178484.0,33.6111,,5.95833,
1656178485.0,,,,0.0046296
1656178486.0,,,6.05093,
1656178488.0,,,5.95833,
1656178489.0,,,,0.0
1656178490.0,,,6.04167,
1656178492.0,,,6.33796,
1656178493.0,,,,0.0046296
1656178494.0,,,5.94907,
1656178496.0,,,6.0,
1656178497.0,,,,0.0
1656178498.0,,,6.30093,
1656178500.0,,,5.9537,
1656178502.0,,,6.08333,
1656178504.0,,,6.13426,
1656178506.0,,,6.02315,
1656178507.0,,,,0.0046296
1656178508.0,,,6.06482,
1656178510.0,,,5.94444,
1656178511.0,,,,0.0
1656178512.0,,,6.06482,
1656178514.0,33.5156,,6.01852,
1656178516.0,,,6.00463,
1656178517.0,,,,0.0046296
1656178518.0,,,6.18518,
1656178519.0,,,,0.0
1656178520.0,,,5.97685,
1656178522.0,,,5.99074,
1656178524.0,,,6.14352,
1656178526.0,,,5.99537,
1656178528.0,,,6.11574,
1656178530.0,,,6.0463,
1656178532.0,,,6.28241,
1656178534.0,,,6.16204,
1656178536.0,,,5.9537,
1656178538.0,,,6.10648,
1656178540.0,,,6.01852,
1656178542.0,33.4679,,6.29167,
1656178544.0,,,6.0463,
1656178545.0,,,,0.0046296
1656178546.0,,,6.03704,
1656178547.0,,,,0.0
1656178548.0,,,6.19907,
1656178550.0,,,6.02315,
1656178552.0,,,6.25,
1656178554.0,,,6.02778,
1656178556.0,,,6.17593,
1656178558.0,,,5.99537,
1656178559.0,,,,0.0046296
1656178560.0,,,6.01389,
1656178561.0,,,,0.0
1656178562.0,,,6.11111,
1656178566.0,,,6.0,
1656178568.0,,,6.05093,
1656178570.0,,,5.94444,
1656178571.0,,,,0.0046296
1656178572.0,33.4201,,6.09259,
1656178573.0,,,,0.0
1656178574.0,,,6.06944,
1656178576.0,,,6.08333,
1656178578.0,,,6.0463,
1656178580.0,,,6.11574,
1656178581.0,,,,0.0046296
1656178582.0,,,5.99074,
1656178583.0,,,,0.0
1656178584.0,,,6.06482,
1656178586.0,,,6.17593,
1656178588.0,,,6.05093,
1656178590.0,,,6.07407,
1656178592.0,,,6.06018,
1656178596.0,,,6.17593,
1656178597.0,,,,0.0046296
1656178598.0,,,5.98148,
1656178599.0,,,,0.0
1656178600.0,33.3724,,6.01389,
1656178602.0,33.4201,,6.00463,
1656178604.0,,,6.07407,
1656178606.0,33.3724,,6.01852,
1656178608.0,,,6.02778,
1656178610.0,,,6.18056,
1656178611.0,,,,0.0046296
1656178612.0,,,6.02778,
1656178614.0,,,6.08333,
1656178615.0,,,,0.0
1656178616.0,,,6.0463,
1656178618.0,,,6.02315,
1656178620.0,,,6.23148,
1656178622.0,,,6.06482,
1656178624.0,,,6.11111,
1656178626.0,,,6.03704,
1656178628.0,,,6.11111,
1656178629.0,,,,0.0046296
1656178630.0,,,6.04167,
1656178631.0,,,,0.0
1656178632.0,,,6.16204,
1656178633.0,,,,0.0046296
1656178634.0,,,5.98148,
1656178635.0,,,,0.0
1656178636.0,,,6.0463,
1656178638.0,33.2769,,5.96759,
1656178640.0,33.3724,,6.09722,
1656178642.0,33.2769,,6.22222,
1656178644.0,,,5.99537,
1656178646.0,,,6.17593,
1656178648.0,,,5.99537,
1656178650.0,,,6.10648,
1656178652.0,,,5.93518,
1656178654.0,,,6.01389,
1656178656.0,,,6.16667,
1656178658.0,,,5.98148,
1656178660.0,,,6.15278,
1656178662.0,,,5.99074,
1656178664.0,,,6.2037,
1656178666.0,,,5.93518,
1656178668.0,,,6.06944,
1656178670.0,,,6.16667,
1656178672.0,,,5.99537,
1656178674.0,,,6.10648,
1656178676.0,,,6.13426,
1656178678.0,,,5.97222,
1656178680.0,,,6.08333,
1656178682.0,,,5.96759,
1656178683.0,,,,0.0046296
1656178684.0,,,6.06018,
1656178686.0,,,6.15741,
1656178687.0,,,,0.0
1656178688.0,,,5.9537,
1656178689.0,,,,0.0046296
1656178690.0,,,6.2037,
1656178692.0,,,5.9537,
1656178693.0,,,,0.0
1656178694.0,,,6.00463,
1656178696.0,,,6.2037,
1656178698.0,,,6.02778,
1656178700.0,,,6.22685,
1656178702.0,,,6.12037,
1656178703.0,,,,0.0046296
1656178704.0,,,6.0463,
1656178705.0,,,,0.0
1656178706.0,,,6.02315,
1656178708.0,,,6.06482,
1656178710.0,32.1788,,6.07407,
1656178711.0,,,,0.0046296
1656178712.0,33.4679,,6.0,
1656178713.0,,,,0.0
1656178714.0,33.2769,,6.10648,
1656178716.0,33.4679,,6.01389,
1656178718.0,,,5.97685,
1656178720.0,,,6.09722,
1656178722.0,,,6.18518,
1656178724.0,,,6.07407,
1656178726.0,,,5.93056,
1656178728.0,,,6.27778,
1656178729.0,,,,0.0046296
1656178730.0,,,5.99074,
1656178731.0,,,,0.0
1656178732.0,,,6.01852,
1656178734.0,,,6.34722,
1656178736.0,33.4201,,6.01389,
1656178738.0,,,6.08796,
1656178739.0,,,,0.0046296
1656178740.0,,,6.18056,
1656178742.0,,,5.97685,
1656178743.0,,,,0.0
1656178744.0,,,6.02778,
1656178746.0,33.3724,,6.08796,
1656178748.0,,,6.00463,
1656178750.0,,,6.20833,
1656178752.0,,,6.24537,
1656178754.0,33.2769,,5.94444,
1656178756.0,,,6.13889,
1656178758.0,,,6.02778,
1656178760.0,33.2292,,6.0,
1656178762.0,,,6.06482,
1656178766.0,,,6.28241,
1656178768.0,33.1814,,5.97222,
1656178770.0,,,6.05093,
1656178772.0,,,6.39815,
1656178773.0,,,6.34259,
1656178775.0,,,,0.0046296
1656178776.0,,,6.01852,
1656178778.0,,,6.17593,
1656178779.0,,,,0.0
1656178780.0,33.1337,,5.93056,
1656178782.0,,,6.30093,
1656178784.0,,,6.00463,
1656178786.0,,,6.23611,
1656178788.0,,,6.01852,
1656178790.0,,,6.03704,
1656178791.0,,,,0.0046296
1656178792.0,33.0382,,5.99074,
1656178793.0,,,,0.0
1656178794.0,,,5.95833,
1656178796.0,,,6.14352,
1656178798.0,,,6.21296,
1656178800.0,,,6.06018,
1656178802.0,,,6.11574,
1656178804.0,,,5.98148,
1656178806.0,,,6.06944,
1656178807.0,,,,0.0046296
1656178808.0,32.9905,,6.12963,
1656178809.0,,,6.00463,0.0
1656178812.0,,,6.12037,
1656178813.0,,,6.02778,
1656178816.0,,,6.09722,
1656178817.0,,,6.06482,
1656178819.0,,,6.12963,
1656178821.0,,,5.9537,
1656178823.0,,,6.15278,0.0046296
1656178825.0,32.9427,,6.01852,0.0
1656178827.0,32.9905,,6.23148,
1656178829.0,32.9427,,6.22222,
1656178831.0,,,6.05093,
1656178833.0,,,6.18518,
1656178835.0,,,6.0463,
1656178837.0,,,6.16667,
1656178839.0,,,5.96759,
1656178841.0,,,6.16204,
1656178844.0,,,6.05093,
1656178845.0,,,6.18056,
1656178847.0,32.895,,6.08333,
1656178849.0,,,6.10648,
1656178851.0,,,5.97222,
1656178853.0,,,6.01852,
1656178855.0,,,6.25926,
1656178857.0,,,6.01389,
1656178859.0,,,6.14352,
1656178861.0,,,6.11574,
1656178863.0,,,5.97222,
1656178864.0,,,,0.0046296
1656178865.0,,,6.18982,
1656178866.0,,,,0.0
1656178867.0,,,6.12037,
1656178869.0,,,6.01852,
1656178871.0,,,6.06482,
1656178873.0,,,6.05093,
1656178874.0,,,,0.0046296
1656178875.0,,,5.98148,
1656178876.0,,,,0.0
1656178877.0,,,6.2963,
1656178879.0,,,5.99537,
1656178881.0,32.7995,,6.25,
1656178883.0,,,6.05093,
1656178885.0,,,6.02315,
1656178887.0,,,6.04167,
1656178889.0,,,6.06944,
1656178891.0,,,6.06482,
1656178893.0,,,5.94907,
1656178895.0,,,6.06482,
1656178897.0,,,6.2963,
1656178899.0,,,5.99537,
1656178901.0,,,6.13889,
1656178903.0,,,6.05093,
1656178905.0,,,6.09722,
1656178907.0,,,6.25926,
1656178908.0,,,,0.0046296
1656178909.0,,,5.96759,
1656178910.0,,,,0.0
1656178911.0,,,6.21296,
1656178913.0,,,6.16667,
1656178915.0,,,6.28241,
1656178917.0,,,6.04167,
1656178918.0,,,5.95833,
1656178920.0,,,6.01389,
1656178922.0,,,6.08796,
1656178923.0,,,,0.0046296
1656178924.0,,,5.99537,
1656178925.0,,,,0.0
1656178926.0,,,6.01389,
1656178927.0,,,,0.0046296
1656178928.0,,,6.09259,
1656178930.0,,,6.06018,
1656178931.0,,,,0.0
1656178932.0,,,6.19907,
1656178933.0,,,,0.0046296
1656178934.0,,,6.06482,
1656178935.0,,,,0.0
1656178936.0,32.7517,,6.01852,
1656178938.0,,,5.96759,
1656178940.0,32.7995,,6.01852,
1656178942.0,,,6.07407,
1656178945.0,32.7517,,5.99537,
1656178949.0,,,6.13889,
1656178950.0,,,,0.0046296
1656178951.0,,,6.06482,
1656178952.0,,,5.96759,
1656178954.0,,,6.12037,0.0
1656178956.0,,,6.02778,
1656178958.0,,,6.18518,
1656178961.0,,,5.9537,
1656178963.0,,,6.06482,
1656178967.0,,,6.0463,
1656178969.0,,,6.16667,
1656178971.0,,,6.06944,
1656178973.0,,,6.16667,
1656178974.0,,,,0.0046296
1656178975.0,,,5.99537,
1656178976.0,,,,0.0
1656178977.0,,,6.13426,
1656178979.0,,,6.04167,
1656178980.0,,,,0.0046296
1656178981.0,,,6.0463,
1656178982.0,,,,0.0
1656178983.0,,,6.18056,
1656178984.0,,,,0.0046296
1656178985.0,,,6.06944,
1656178986.0,,,,0.0
1656178987.0,,,6.36574,
1656178989.0,,,5.98148,
1656178991.0,,,6.13426,
1656178993.0,,,5.9537,
1656178995.0,,,6.01852,
1656178997.0,,,6.22685,
1656178999.0,,,5.99537,
1656179001.0,,,6.06018,
1656179003.0,,,6.01389,
1656179005.0,,,6.14352,
1656179007.0,,,6.00463,
1656179009.0,,,6.05093,
1656179011.0,,,6.14352,
1656179012.0,,,,0.0046296
1656179013.0,32.704,,5.96759,
1656179014.0,,,,0.0
1656179015.0,32.7517,,6.06482,
1656179017.0,,,6.19907,
1656179019.0,,,5.97685,
1656179021.0,,,6.13426,
1656179023.0,32.704,,5.90741,
1656179025.0,32.7517,,6.03704,
1656179027.0,,,6.18518,
1656179028.0,,,,0.0092593
1656179029.0,32.704,,5.98148,
1656179030.0,,,,0.0
1656179031.0,32.7517,,6.03704,
1656179033.0,32.704,,6.06018,
1656179035.0,,,6.02315,
1656179037.0,,,6.22685,
1656179038.0,,,,0.0046296
1656179039.0,,,5.99074,
1656179041.0,,,6.07407,
1656179043.0,,,6.25,
1656179044.0,,,,0.0
1656179045.0,,,6.01389,
1656179047.0,,,6.03704,
1656179049.0,,,6.21296,
1656179050.0,,,,0.0046296
1656179051.0,,,6.03704,
1656179052.0,,,,0.0
1656179053.0,,,6.06018,
1656179055.0,,,6.12037,
1656179057.0,,,6.0463,
1656179059.0,,,6.13889,
1656179061.0,,,6.02315,
1656179063.0,,,6.01852,
1656179064.0,,,6.11111,
1656179067.0,,,5.95833,
1656179069.0,,,6.27778,
1656179070.0,,,,0.0046296
1656179071.0,,,6.02778,
1656179072.0,,,,0.0
1656179073.0,,,6.13426,
1656179074.0,,,,0.0046296
1656179075.0,,,6.01852,
1656179076.0,,,,0.0
1656179077.0,,,6.07407,
1656179079.0,,,6.03704,
1656179081.0,,,6.15741,
1656179083.0,,,6.07407,
1656179084.0,,,,0.0046296
1656179085.0,,,6.06944,
1656179086.0,,,,0.0
1656179087.0,,,6.0463,
1656179089.0,,,6.11111,
1656179091.0,,,6.01389,
1656179093.0,,,6.12037,
1656179094.0,,,,0.0046296
1656179095.0,,,6.01852,
1656179097.0,,,6.03704,
1656179099.0,,,6.16204,
1656179100.0,,,,0.0
1656179101.0,,,6.0,
1656179103.0,,,6.09259,
1656179105.0,,,6.0463,
1656179106.0,,,,0.0046296
1656179107.0,,,6.06482,
1656179108.0,,,,0.0
1656179109.0,,,5.99074,
1656179111.0,,,6.10648,
1656179113.0,,,6.06018,
1656179115.0,,,6.19907,
1656179117.0,,,5.95833,
1656179119.0,,,6.11574,
1656179120.0,,,,0.0046296
1656179121.0,,,6.20833,
1656179122.0,,,,0.0
1656179123.0,,,5.97685,
1656179125.0,,,6.10648,
1656179127.0,,,6.00463,
1656179129.0,,,6.25,
1656179131.0,32.6563,,5.91204,
1656179133.0,32.704,,6.07407,
1656179135.0,,,6.13426,
1656179137.0,,,6.06482,
1656179141.0,32.6563,,6.01389,
1656179143.0,32.704,,6.24537,
1656179145.0,,,5.95833,
1656179147.0,,,6.0,
1656179149.0,,,6.20833,
1656179151.0,32.6563,,5.97222,
1656179152.0,,,,0.0046296
1656179153.0,32.704,,6.17593,
1656179155.0,32.6563,,5.96759,
1656179156.0,,,,0.0
1656179157.0,32.704,,6.12037,
1656179158.0,,,,0.0046296
1656179159.0,32.6563,,5.99537,
1656179160.0,,,,0.0
1656179161.0,,,6.02778,
1656179162.0,,,,0.0046296
1656179163.0,,,5.94444,
1656179164.0,,,,0.0
1656179165.0,,,6.08796,
1656179167.0,,,5.96759,
1656179169.0,,,6.06944,
1656179171.0,,,5.9213,
1656179173.0,,,6.0463,
1656179175.0,,,6.25,
1656179178.0,,,6.05093,
1656179180.0,,,5.97685,
1656179181.0,,,,0.0046296
1656179182.0,,,6.01852,
1656179183.0,,,,0.0
1656179184.0,,,6.11574,
1656179185.0,,,5.95833,
1656179188.0,,,6.12963,
1656179190.0,,,5.98148,
1656179192.0,,,6.15278,
1656179193.0,,,6.05093,0.0046296
1656179195.0,,,6.02778,0.0
1656179197.0,,,5.95833,
1656179199.0,,,6.02315,
1656179201.0,,,,0.0046296
1656179202.0,,,6.2037,
1656179204.0,,,5.97222,
1656179205.0,,,,0.0092593
1656179206.0,,,6.13889,
1656179207.0,,,,0.0046296
1656179208.0,,,5.97685,
1656179209.0,,,,0.0
1656179210.0,,,6.01852,
1656179212.0,,,6.19907,
1656179213.0,,,,0.0046296
1656179214.0,,,6.01389,
1656179215.0,,,,0.0
1656179216.0,,,6.0463,
1656179218.0,,,6.12963,
1656179220.0,,,5.96759,
1656179222.0,,,6.14352,
1656179224.0,,,6.06944,
1656179226.0,,,5.98148,
1656179228.0,,,6.18056,
1656179230.0,,,6.05093,
1656179232.0,,,6.25463,
1656179234.0,,,6.06482,
1656179236.0,,,6.11111,
1656179238.0,,,5.96759,
1656179240.0,,,6.07407,
1656179242.0,,,6.24537,
1656179244.0,,,5.96759,
1656179245.0,,,,0.0046296
1656179246.0,,,6.08333,
1656179247.0,,,,0.0
1656179248.0,,,6.13889,
1656179250.0,,,6.01852,
1656179252.0,,,6.12037,
1656179253.0,,,,0.0046296
1656179254.0,,,5.98148,
1656179255.0,,,,0.0
1656179256.0,,,6.0463,
1656179258.0,,,6.08333,
1656179260.0,,,6.02778,
1656179262.0,,,6.12963,
1656179263.0,,,,0.0046296
1656179264.0,,,6.11574,
1656179265.0,,,,0.0
1656179266.0,32.5608,,6.02315,
1656179268.0,32.4653,,6.08333,
1656179270.0,,,6.12963,
1656179272.0,,,6.03704,
1656179274.0,,,6.06944,
1656179276.0,,,6.03704,
1656179278.0,,,6.26852,
1656179280.0,,,6.18982,
1656179282.0,,,5.98148,
1656179284.0,,,6.03704,
1656179286.0,,,6.06482,
1656179288.0,,,6.07407,
1656179290.0,33.9453,,6.00463,
1656179291.0,,,,0.0046296
1656179292.0,32.322,,5.99074,
1656179294.0,33.6589,,6.24537,
1656179296.0,32.9427,,5.97685,
1656179298.0,31.9878,,6.0,
1656179299.0,,,,0.0
1656179300.0,31.9401,,6.30093,
1656179302.0,,,5.9213,
1656179304.0,,,5.98148,
1656179305.0,,,6.13889,
1656179308.0,,,6.09722,
1656179309.0,,,,0.0046296
1656179310.0,,,6.01852,
1656179311.0,,,,0.0
1656179312.0,31.8446,,6.01389,
1656179314.0,33.4201,,6.09722,
1656179316.0,33.4679,,5.98148,
1656179318.0,,,6.25,
1656179320.0,,,6.06944,
1656179321.0,,,,0.0046296
1656179322.0,,,6.00463,
1656179323.0,,,,0.0
1656179324.0,31.7969,,6.34722,
1656179326.0,33.1337,,5.96759,
1656179327.0,,,,0.0046296
1656179328.0,33.2769,,6.02778,
1656179329.0,,,,0.0
1656179330.0,,,5.9213,
1656179332.0,,,6.03704,
1656179334.0,,,6.19907,
1656179336.0,,,6.01852,
1656179338.0,33.2292,,6.13426,
1656179340.0,34.375,,6.08333,
1656179341.0,,,,0.0046296
1656179342.0,34.4227,,6.00463,
1656179343.0,,,,0.0
1656179344.0,33.4201,,6.17593,
1656179346.0,32.7517,,6.05093,
1656179348.0,32.704,,6.2037,
1656179350.0,,,6.0,
1656179352.0,33.9931,,6.13426,
1656179354.0,32.5608,,6.02778,
1656179356.0,33.8498,,6.14352,
1656179358.0,32.2743,,6.03704,
1656179360.0,33.7066,,6.08796,
1656179362.0,,,6.20833,0.0046296
1656179364.0,,,6.01389,0.0
1656179368.0,,,6.02778,
1656179370.0,,,,0.0046296
1656179371.0,,,6.15278,
1656179372.0,,,,0.0
1656179373.0,34.8524,,5.98148,
1656179374.0,,,,0.0046296
1656179375.0,34.9002,,6.09722,
1656179376.0,,,,0.0
1656179377.0,33.6589,,6.01389,
1656179378.0,,,,0.0046296
1656179379.0,32.9427,,6.09722,
1656179380.0,,,,0.0
1656179381.0,32.895,,6.01389,
1656179383.0,33.8498,,5.98148,
1656179385.0,34.4227,,6.08333,
1656179387.0,32.7995,,5.97222,
1656179389.0,32.513,,6.29167,
1656179391.0,32.4653,,6.01852,
1656179393.0,33.9931,,6.00463,
1656179395.0,,,6.18982,
1656179397.0,,,6.0,
1656179399.0,,,6.05093,
1656179401.0,,,6.07407,
1656179403.0,,,6.06018,
1656179405.0,,,6.05093,
1656179407.0,,,5.99074,
1656179409.0,33.9453,,6.09259,
1656179411.0,,,6.09722,
1656179413.0,,,6.09259,
1656179414.0,,,,0.0046296
1656179415.0,,,5.99074,
1656179416.0,,,,0.0
1656179417.0,,,6.18518,
1656179419.0,,,6.05093,
1656179421.0,33.8976,,6.25463,
1656179423.0,,,6.00463,
1656179425.0,,,6.12963,
1656179427.0,,,6.0,
1656179428.0,,,,0.0046296
1656179429.0,,,6.0463,
1656179430.0,,,,0.0
1656179431.0,,,6.20833,
1656179432.0,,,,0.0046296
1656179433.0,,,5.94907,
1656179435.0,34.8047,,6.02315,
1656179436.0,,,,0.0
1656179437.0,33.1814,,6.19907,
1656179439.0,32.7995,,6.04167,
1656179441.0,,,6.12963,
1656179442.0,,,,0.0046296
1656179443.0,,,5.96759,
1656179445.0,,,5.99074,
1656179446.0,,,,0.0
1656179447.0,,,6.25,
1656179449.0,,,6.00463,
1656179451.0,,,6.02778,
1656179452.0,,,,0.0046296
1656179453.0,,,6.14352,
1656179454.0,,,,0.0
1656179455.0,,,6.03704,
1656179457.0,,,6.10648,
1656179459.0,,,5.99537,
1656179461.0,34.2318,,5.99074,
1656179463.0,32.513,,6.04167,
1656179465.0,,,6.06482,
1656179467.0,33.8976,,5.96759,
1656179469.0,32.322,,6.16667,
1656179471.0,,,6.01852,
1656179472.0,,,,0.0046296
1656179473.0,,,6.23611,
1656179474.0,,,,0.0
1656179475.0,,,5.97222,
1656179477.0,,,6.01852,
1656179478.0,,,,0.0046296
1656179479.0,,,6.2963,
1656179480.0,,,,0.0
1656179481.0,32.2266,,6.04167,
1656179482.0,,,,0.0046296
1656179483.0,33.5156,,6.10648,
1656179484.0,,,,0.0
1656179485.0,32.0356,,6.0463,
1656179487.0,32.7995,,6.18982,
1656179488.0,,,,0.0046296
1656179489.0,31.6059,,5.97685,
1656179490.0,,,,0.0
1656179491.0,,,6.02778,
1656179493.0,33.1337,,6.19907,
1656179495.0,33.1814,,6.18056,
1656179497.0,,,6.22222,
1656179499.0,,,5.9537,
1656179501.0,31.5104,,6.26852,
1656179503.0,32.1788,,6.22222,
1656179505.0,32.9427,,6.0,
1656179506.0,,,,0.0046296
1656179507.0,,,6.11111,
1656179508.0,,,,0.0
1656179509.0,,,6.02315,
1656179511.0,33.9931,,6.0,
1656179513.0,,,6.13426,
1656179515.0,34.0885,,5.95833,
1656179517.0,32.322,,6.14352,
1656179519.0,32.2743,,6.02778,
1656179521.0,,,6.16667,
1656179523.0,33.2769,,6.06482,
1656179525.0,33.4201,,6.06944,
1656179527.0,31.7491,,6.03704,
1656179529.0,32.7517,,6.07407,
1656179531.0,31.5582,,6.03704,
1656179533.0,32.4175,,6.20833,
1656179535.0,32.513,,5.99537,
1656179536.0,,,,0.0046296
1656179537.0,32.6563,,6.05093,
1656179539.0,,,6.15741,
1656179540.0,,,,0.0
1656179541.0,,,5.91204,
1656179543.0,,,6.04167,
1656179545.0,33.4201,,6.00463,
1656179547.0,33.9453,,,
1656179549.0,,,6.01389,
1656179550.0,,,,0.0046296
1656179551.0,,,6.10648,
1656179552.0,,,,0.0
1656179553.0,32.2266,,6.04167,
1656179555.0,33.6111,,6.0,
1656179557.0,32.0356,,6.18982,
1656179559.0,31.9878,,6.05093,
1656179561.0,,,6.18056,
1656179563.0,31.8446,,5.99074,
1656179565.0,32.5608,,6.17593,
1656179567.0,,,6.01852,
1656179568.0,,,,0.0046296
1656179569.0,32.9905,,6.13426,
1656179571.0,33.9931,,5.95833,
1656179573.0,,,6.0,
1656179574.0,,,,0.0
1656179575.0,,,6.21296,
1656179577.0,34.0885,,6.03704,
1656179581.0,33.9931,,6.25,
1656179583.0,,,5.90278,
1656179585.0,,,6.06018,
1656179587.0,,,6.0463,
1656179588.0,,,,0.0046296
1656179589.0,,,6.16204,
1656179590.0,,,,0.0
1656179591.0,33.9453,,5.97685,
1656179592.0,,,,0.0046296
1656179593.0,34.8047,,6.02778,
1656179594.0,,,,0.0
1656179595.0,34.8524,,5.92593,
1656179597.0,,,6.04167,
1656179599.0,,,6.34259,
1656179600.0,,,,0.0046296
1656179601.0,,,5.95833,
1656179602.0,,,,0.0
1656179603.0,34.8047,,6.09722,
1656179604.0,33.2292,,6.05093,
1656179606.0,,,,0.0046296
1656179607.0,32.895,,6.22685,
1656179608.0,,,,0.0
1656179609.0,32.7995,,5.94444,
1656179611.0,34.0885,,6.06944,
1656179612.0,,,,0.0046296
1656179613.0,34.1363,,6.06482,
1656179614.0,,,,0.0
1656179615.0,34.0885,,6.28241,
1656179617.0,35.0911,,5.9213,
1656179619.0,,,6.09722,
1656179621.0,33.5156,,6.05093,
1656179623.0,,,6.09259,
1656179625.0,,,6.17593,
1656179627.0,33.4679,,5.99537,
1656179629.0,33.5156,,6.2037,
1656179631.0,33.4679,,6.05093,
1656179633.0,33.5156,,6.17593,
1656179635.0,33.4679,,6.00463,
1656179639.0,,,5.99537,
1656179641.0,,,6.07407,
1656179643.0,34.2318,,5.9537,
1656179645.0,33.1814,,6.16204,
1656179647.0,,,5.99074,
1656179649.0,,,6.27778,
1656179651.0,,,6.03704,
1656179653.0,,,6.13889,
1656179655.0,,,6.06944,
1656179656.0,,,,0.0046296
1656179657.0,,,6.00463,
1656179658.0,,,,0.0
1656179659.0,,,6.15278,
1656179661.0,,,6.01389,
1656179663.0,,,6.14352,
1656179665.0,,,5.97685,
1656179667.0,,,6.07407,
1656179669.0,,,6.11111,
1656179671.0,,,6.0463,
1656179673.0,,,6.18056,
1656179674.0,,,,0.0046296
1656179675.0,,,5.97685,
1656179676.0,,,,0.0
1656179677.0,,,6.08333,
1656179678.0,,,,0.0046296
1656179679.0,,,6.08796,
1656179680.0,,,,0.0
1656179681.0,,,6.07407,
1656179683.0,33.1337,,6.13426,
1656179685.0,,,6.0463,
1656179687.0,,,6.22222,
1656179689.0,,,5.98148,
1656179691.0,,,6.01389,
1656179692.0,,,6.27315,
1656179695.0,,,6.0,
1656179696.0,,,,0.0046296
1656179697.0,,,6.24537,
1656179698.0,,,6.00463,
1656179700.0,,,5.96759,0.0
1656179702.0,,,6.0,
1656179704.0,,,6.25,
1656179706.0,,,6.03704,
1656179708.0,,,6.13426,
1656179710.0,,,6.02315,
1656179712.0,,,6.02778,
1656179714.0,,,6.06944,
1656179716.0,,,6.03704,
1656179718.0,,,6.01852,
1656179720.0,,,6.12963,
1656179722.0,,,6.18982,
1656179724.0,,,5.92593,0.0046296
1656179726.0,,,6.07407,
1656179728.0,,,,0.0
1656179729.0,33.0382,,5.97685,
1656179731.0,33.1337,,6.14352,
1656179732.0,,,,0.0046296
1656179733.0,33.0382,,6.03704,
1656179734.0,,,,0.0
1656179737.0,33.1337,,6.2037,
1656179739.0,33.0382,,6.00463,
1656179741.0,,,6.09259,
1656179743.0,,,6.02315,
1656179745.0,,,6.28241,
1656179747.0,,,5.96759,
1656179749.0,,,6.18518,
1656179750.0,,,,0.0046296
1656179751.0,,,6.03704,
1656179753.0,,,5.99537,
1656179754.0,,,,0.0
1656179755.0,,,6.13889,
1656179757.0,,,5.97222,
1656179758.0,,,,0.0046296
1656179759.0,,,6.0,
1656179760.0,,,,0.0
1656179761.0,,,6.11111,
1656179763.0,,,5.88889,
1656179765.0,,,6.09259,
1656179766.0,,,,0.0046296
1656179767.0,,,6.06482,
1656179768.0,,,,0.0
1656179769.0,,,6.18982,
1656179771.0,,,6.02315,
1656179773.0,,,5.99537,
1656179775.0,,,6.15741,
1656179777.0,,,6.22222,
1656179779.0,,,6.06944,0.0046296
1656179781.0,,,6.07407,0.0
1656179784.0,32.9905,,6.0,
1656179786.0,33.0382,,6.05093,
1656179788.0,,,6.11574,
1656179790.0,32.9905,,5.99074,
1656179792.0,,,6.01389,
1656179794.0,,,6.06018,
1656179796.0,,,6.09722,
1656179798.0,,,6.14352,
1656179800.0,,,6.0463,
1656179802.0,,,6.15278,
1656179804.0,,,6.09259,
1656179806.0,,,6.14352,
1656179810.0,,,6.04167,
1656179812.0,,,6.06482,
1656179813.0,,,,0.0046296
1656179814.0,,,6.01389,
1656179816.0,,,6.15741,
1656179817.0,,,,0.0
1656179818.0,,,5.99074,
1656179820.0,,,6.0463,
1656179822.0,,,6.32407,
1656179824.0,,,6.03704,
1656179826.0,,,6.12963,0.0046296
1656179828.0,,,5.98148,0.0
1656179830.0,,,6.11574,
1656179832.0,,,6.24537,
1656179834.0,,,6.01389,
1656179836.0,,,6.16204,
1656179838.0,,,5.93518,
1656179840.0,,,6.06018,
1656179842.0,,,6.30556,
1656179844.0,,,5.94444,0.0046296
1656179846.0,,,6.09722,0.0
1656179848.0,,,5.99074,
1656179850.0,,,6.07407,
1656179852.0,,,6.0463,
1656179854.0,,,6.09259,
1656179856.0,,,6.04167,
1656179857.0,,,,0.0046296
1656179858.0,,,6.11574,
1656179860.0,32.9427,,6.05093,0.0
1656179862.0,,,6.18982,
1656179864.0,,,6.02778,
1656179866.0,,,6.09259,
1656179868.0,,,6.03704,
1656179870.0,,,5.95833,
1656179872.0,,,6.07407,
1656179873.0,,,6.09722,
1656179876.0,,,5.99074,
1656179878.0,,,6.25463,
1656179879.0,,,6.23611,
1656179881.0,,,6.00463,0.0046296
1656179883.0,,,,0.0
1656179884.0,,,6.07407,
1656179885.0,,,6.02778,
1656179887.0,,,6.18982,
1656179889.0,,,5.94907,0.0046296
1656179891.0,,,6.15741,0.0
1656179893.0,,,6.11574,0.0046296
1656179895.0,,,6.11111,
1656179897.0,,,6.01389,0.0
1656179899.0,,,6.29167,0.0046296
1656179901.0,,,5.97685,0.0
1656179904.0,,,6.23611,
1656179906.0,,,5.97222,
1656179907.0,,,6.00463,
1656179909.0,,,6.24537,
1656179911.0,,,6.08333,
1656179914.0,,,5.99537,
1656179916.0,,,6.03704,
1656179918.0,,,6.02778,
1656179919.0,,,,0.0046296
1656179920.0,,,6.20833,
1656179921.0,,,,0.0
1656179922.0,,,6.03704,
1656179924.0,,,6.0,
1656179926.0,,,6.21296,
1656179928.0,,,5.9537,
1656179930.0,,,5.97222,
1656179932.0,,,6.12037,
1656179934.0,,,6.06482,
1656179936.0,,,5.97685,
1656179938.0,,,6.02778,
1656179939.0,,,,0.0046296
1656179940.0,,,6.14352,
1656179941.0,,,,0.0
1656179942.0,,,6.01389,
1656179944.0,,,6.09259,
1656179946.0,,,6.02315,
1656179948.0,,,6.11111,
1656179950.0,,,6.01852,
1656179952.0,,,6.18518,
1656179954.0,32.895,,6.0,
1656179956.0,32.9427,,6.18518,
1656179957.0,,,,0.0046296
1656179958.0,32.895,,5.99537,
1656179959.0,,,,0.0
1656179960.0,,,6.18056,
1656179962.0,,,6.13426,
1656179964.0,,,5.99537,
1656179966.0,,,6.09722,
1656179968.0,,,6.0,
1656179970.0,,,6.04167,
1656179972.0,,,6.05093,
1656179974.0,,,6.04167,
1656179976.0,,,6.01389,
1656179977.0,,,,0.0046296
1656179978.0,,,6.17593,
1656179979.0,,,,0.0
1656179980.0,,,5.95833,
1656179981.0,,,,0.0046296
1656179982.0,,,6.10648,
1656179983.0,,,,0.0
1656179984.0,,,5.98148,
1656179986.0,,,6.25463,
1656179988.0,,,6.00463,
1656179990.0,,,6.08333,
1656179991.0,,,,0.0046296
1656179992.0,,,6.19907,
1656179993.0,,,,0.0
1656179994.0,,,5.97222,
1656179996.0,,,6.10648,
1656179998.0,,,6.23148,
1656180000.0,,,6.03704,
1656180001.0,,,,0.0046296
1656180002.0,,,5.98148,
1656180003.0,,,6.06018,0.0
1656180005.0,,,5.96759,
1656180008.0,,,6.06944,
1656180010.0,,,6.05093,
1656180012.0,,,6.06482,
1656180013.0,,,6.13426,0.0046296
1656180015.0,,,,0.0
1656180016.0,,,6.0,
1656180018.0,,,6.04167,
1656180020.0,,,6.02315,
1656180021.0,,,5.98148,
1656180024.0,,,6.17593,
1656180026.0,,,6.05093,
1656180028.0,,,6.13889,
1656180030.0,,,6.07407,
1656180032.0,,,6.08333,
1656180034.0,,,5.99537,
1656180035.0,,,,0.0046296
1656180036.0,,,5.98148,
1656180038.0,,,6.20833,
1656180039.0,,,,0.0
1656180040.0,,,6.0,
1656180042.0,,,6.06482,
1656180044.0,,,6.02315,
1656180046.0,,,6.05093,
1656180048.0,,,6.13426,
1656180050.0,,,5.96759,
1656180052.0,,,6.09259,
1656180054.0,,,6.03704,
1656180055.0,,,6.06018,
1656180058.0,,,6.07407,
1656180060.0,,,6.22685,
1656180062.0,,,6.06018,
1656180063.0,,,,0.0046296
1656180064.0,,,6.10648,
1656180065.0,,,,0.0
1656180066.0,,,5.97222,
1656180068.0,,,6.07407,
1656180070.0,,,5.94907,
1656180072.0,,,6.09722,
1656180074.0,,,6.08333,
1656180076.0,,,5.94444,
1656180078.0,,,6.02315,
1656180080.0,,,6.21296,
1656180082.0,,,5.9537,
1656180083.0,,,,0.0046296
1656180084.0,,,6.13889,
1656180086.0,,,6.11111,
1656180087.0,,,,0.0
1656180088.0,,,5.98148,
1656180090.0,,,6.01389,
1656180092.0,,,5.96759,
1656180094.0,,,6.11574,
1656180096.0,,,6.14352,
1656180098.0,,,6.06944,
1656180099.0,,,,0.0046296
1656180100.0,,,6.13889,
1656180101.0,,,,0.0
1656180102.0,,,6.06018,
1656180104.0,,,6.12037,
1656180105.0,,,,0.0046296
1656180106.0,,,6.01852,
1656180107.0,,,,0.0
1656180108.0,,,6.2037,
1656180110.0,,,6.03704,
1656180111.0,,,,0.0046296
1656180112.0,,,5.98148,
1656180113.0,,,,0.0
1656180114.0,,,6.19907,
1656180116.0,,,6.10648,
1656180118.0,,,6.00463,
1656180120.0,,,6.18518,
1656180121.0,,,,0.0046296
1656180122.0,,,6.03704,
1656180123.0,,,,0.0
1656180124.0,,,6.22222,
1656180126.0,,,6.11574,
1656180127.0,,,,0.0046296
1656180128.0,,,6.03704,
1656180130.0,31.7969,,6.16204,
1656180131.0,,,,0.0
1656180132.0,32.513,,6.09722,
1656180134.0,32.4175,,6.01389,
1656180136.0,,,6.14352,
1656180138.0,,,5.94907,
1656180139.0,,,,0.0046296
1656180140.0,32.4653,,6.04167,
1656180141.0,,,,0.0
1656180142.0,,,6.01389,
1656180144.0,,,5.98148,
1656180146.0,,,6.13889,
1656180148.0,,,6.12037,
1656180150.0,,,6.04167,
1656180151.0,,,,0.0046296
1656180152.0,,,6.06482,
1656180153.0,,,,0.0
1656180154.0,,,6.03704,
1656180155.0,,,,0.0046296
1656180156.0,32.513,,6.16667,
1656180157.0,,,,0.0
1656180158.0,32.4653,,6.24537,
1656180160.0,32.513,,5.99537,
1656180162.0,,,6.01389,
1656180163.0,,,,0.0046296
1656180164.0,32.5608,,6.06482,
1656180165.0,,,,0.0
1656180166.0,32.513,,6.0,
1656180168.0,,,6.04167,
1656180170.0,32.5608,,6.05093,
1656180171.0,,,,0.0046296
1656180172.0,,,5.99537,
1656180173.0,,,,0.0
1656180174.0,,,6.31482,
1656180176.0,,,6.03704,
1656180178.0,,,6.0,
1656180180.0,,,6.01852,
1656180182.0,,,6.12963,
1656180183.0,,,,0.0046296
1656180184.0,32.513,,6.03704,
1656180185.0,,,,0.0
1656180186.0,,,6.09722,
1656180188.0,,,6.02778,
1656180190.0,,,6.05093,
1656180192.0,,,6.27778,
1656180194.0,,,6.08333,
1656180196.0,,,6.07407,
1656180198.0,,,6.11574,
1656180200.0,32.4653,,6.16204,
1656180202.0,32.513,,6.0,
1656180203.0,,,,0.0046296
1656180204.0,,,6.10648,
1656180206.0,32.4653,,6.11574,
1656180208.0,,,5.94444,
1656180209.0,,,,0.0
1656180210.0,,,6.03704,
1656180212.0,,,6.23611,
1656180214.0,,,6.0,
1656180216.0,,,6.15278,
1656180218.0,,,6.18982,
1656180220.0,,,6.0,
1656180222.0,,,6.08333,
1656180224.0,,,6.11574,
1656180225.0,,,,0.0046296
1656180226.0,,,6.05093,
1656180227.0,,,,0.0
1656180228.0,,,6.06482,
1656180230.0,32.4175,,6.03704,
1656180232.0,32.4653,,6.02778,
1656180233.0,,,,0.0046296
1656180234.0,32.4175,,6.09722,
1656180235.0,,,,0.0
1656180236.0,,,6.14352,
1656180237.0,,,,0.0046296
1656180238.0,,,6.16204,
1656180239.0,,,,0.0
1656180240.0,,,5.97685,
1656180242.0,,,6.09722,
1656180244.0,,,6.25463,
1656180246.0,,,5.99537,
1656180248.0,,,6.25,
1656180250.0,,,6.09259,
1656180252.0,,,5.97222,
1656180254.0,,,6.06944,
1656180256.0,,,6.08333,
1656180258.0,,,6.02778,
1656180259.0,,,6.06944,
1656180262.0,,,6.00463,
1656180264.0,32.322,,6.01389,
1656180266.0,32.4175,,6.30556,
1656180268.0,,,6.01852,
1656180270.0,,,6.02778,
1656180272.0,32.322,,6.0463,
1656180274.0,,,6.15741,
1656180275.0,,,,0.0046296
1656180276.0,32.4175,,6.05093,
1656180278.0,32.322,,6.12037,
1656180279.0,,,,0.0
1656180280.0,32.4175,,6.01852,
1656180282.0,32.322,,6.22685,
1656180284.0,,,6.02778,
1656180286.0,,,6.18518,
1656180287.0,,,,0.0046296
1656180288.0,,,5.92593,
1656180290.0,,,6.09722,
1656180291.0,,,,0.0
1656180292.0,,,6.02315,
1656180294.0,,,5.99537,
1656180296.0,,,6.16204,
1656180298.0,,,5.91204,
1656180300.0,,,6.00463,
1656180301.0,,,,0.0046296
1656180302.0,,,6.01389,
1656180303.0,,,,0.0
1656180304.0,,,6.12037,
1656180305.0,,,6.29167,0.0046296
1656180307.0,,,6.06482,0.0
1656180310.0,,,6.0463,
1656180312.0,,,6.16667,
1656180314.0,,,6.02778,
1656180316.0,,,5.99537,
1656180317.0,,,,0.0092593
1656180318.0,,,6.02778,
1656180319.0,,,,0.0046296
1656180320.0,,,6.25,
1656180321.0,,,,0.0
1656180322.0,,,6.0,
1656180324.0,,,6.36111,
1656180326.0,,,6.01852,
1656180328.0,,,6.06482,
1656180330.0,32.2743,,6.02315,
1656180332.0,32.322,,,
1656180334.0,32.2743,,6.19907,
1656180336.0,32.322,,6.03704,
1656180338.0,,,6.22685,
1656180339.0,,,6.06018,
1656180341.0,32.2743,,6.0,
1656180345.0,,,,0.0046296
1656180346.0,,,6.18982,
1656180347.0,,,,0.0
1656180348.0,,,6.02778,
1656180349.0,,,6.02315,0.0046296
1656180351.0,,,6.25463,0.0
1656180353.0,,,6.0463,
1656180356.0,,,6.22222,
1656180358.0,,,5.98148,
1656180360.0,,,6.0463,
1656180362.0,,,6.15741,
1656180363.0,,,,0.0046296
1656180364.0,,,6.02315,
1656180366.0,,,6.2037,
1656180367.0,,,,0.0
1656180368.0,,,5.90278,
1656180370.0,,,6.08333,
1656180372.0,,,6.14352,
1656180374.0,,,6.02778,
1656180376.0,,,6.11574,
1656180378.0,,,6.04167,
1656180380.0,,,6.08333,
1656180381.0,,,,0.0046296
1656180382.0,,,6.18518,
1656180384.0,,,5.93518,
1656180385.0,,,,0.0
1656180386.0,,,6.22685,
1656180388.0,,,6.07407,
1656180390.0,,,6.05093,
1656180392.0,,,6.18056,
1656180394.0,,,6.04167,
1656180396.0,,,6.06018,
1656180398.0,,,6.08796,
1656180400.0,33.4679,,6.06018,
1656180402.0,31.8446,,6.20833,
1656180404.0,,,6.01389,
1656180406.0,33.2769,,5.95833,
1656180408.0,,,6.01852,
1656180409.0,,,,0.0046296
1656180410.0,33.3724,,6.14352,
1656180411.0,,,,0.0
1656180412.0,,,6.15741,
1656180413.0,,,,0.0046296
1656180414.0,31.7491,,5.94444,
1656180416.0,31.7014,,6.16667,
1656180417.0,,,,0.0
1656180418.0,32.4653,,6.0463,
1656180420.0,32.513,,5.96759,
1656180422.0,32.5608,,6.41204,
1656180424.0,,,5.97685,
1656180426.0,32.6563,,6.23148,
1656180428.0,32.5608,,5.95833,
1656180430.0,,,6.06018,
1656180432.0,33.9931,,6.04167,
1656180434.0,,,5.98148,
1656180436.0,,,6.01852,
1656180437.0,,,,0.0046296
1656180438.0,,,6.11574,
1656180439.0,33.6111,,5.99537,0.0
1656180442.0,33.4201,,6.13889,
1656180443.0,31.9878,,6.18056,
1656180445.0,33.4201,,6.05093,
1656180447.0,31.8446,,6.04167,
1656180449.0,33.3724,,6.13889,
1656180452.0,,,5.96759,
1656180453.0,34.566,,5.98148,
1656180455.0,34.6137,,5.94907,
1656180457.0,,,6.21296,0.0046296
1656180459.0,34.6615,,6.06018,0.0
1656180461.0,34.2318,,6.04167,
1656180464.0,34.375,,6.09722,
1656180466.0,34.3273,,6.01852,
1656180467.0,34.375,,5.95833,
1656180469.0,,,6.20833,
1656180472.0,32.6563,,5.91204,
1656180474.0,32.5608,,6.26852,
1656180475.0,,,,0.0046296
1656180476.0,33.8498,,5.9213,
1656180477.0,,,,0.0
1656180478.0,33.8976,,6.04167,
1656180479.0,,,,0.0046296
1656180480.0,,,6.16204,
1656180481.0,,,,0.0
1656180482.0,,,6.02778,
1656180484.0,34.8047,,6.06018,
1656180486.0,33.1337,,5.98148,
1656180487.0,33.0382,,6.09259,
1656180489.0,34.0885,,6.00463,
1656180491.0,33.7066,,6.04167,
1656180493.0,32.7995,,5.97685,0.0046296
1656180495.0,32.7517,,6.07407,0.0
1656180497.0,32.6563,,6.08796,0.0046296
1656180499.0,,,,0.0
1656180500.0,,,5.95833,
1656180502.0,,,6.16204,
1656180504.0,,,6.03704,
1656180506.0,,,6.10648,
1656180507.0,,,,0.0046296
1656180508.0,34.0885,,6.06018,
1656180509.0,,,,0.0
1656180510.0,,,6.0,
1656180511.0,,,,0.0046296
1656180512.0,,,6.13889,
1656180513.0,,,,0.0
1656180514.0,32.4653,,6.10648,
1656180516.0,32.0356,,6.00463,
1656180517.0,,,,0.0046296
1656180518.0,33.1814,,6.15278,
1656180519.0,,,,0.0
1656180520.0,33.2292,,6.14352,
1656180522.0,31.8446,,6.03704,
1656180524.0,33.1337,,6.25,
1656180526.0,,,5.94907,
1656180527.0,,,,0.0046296
1656180528.0,31.7014,,6.04167,
1656180529.0,,,,0.0
1656180530.0,32.4653,,6.07407,
1656180532.0,32.4175,,6.04167,
1656180534.0,33.9453,,5.99537,
1656180536.0,33.9931,,6.11574,
1656180538.0,32.704,,6.15741,
1656180540.0,32.2266,,6.08796,
1656180542.0,,,5.97685,
1656180544.0,,,6.26852,
1656180546.0,,,5.99537,
1656180548.0,32.4653,,6.05093,
1656180550.0,33.7543,,6.12963,
1656180552.0,32.0356,,6.03704,
1656180554.0,31.9401,,6.25926,
1656180556.0,33.2292,,6.03704,
1656180558.0,33.3724,,6.01389,
1656180560.0,,,6.17593,
1656180562.0,,,6.02315,
1656180564.0,,,6.01852,
1656180566.0,,,6.16204,0.0046296
1656180568.0,,,,0.0
1656180570.0,,,5.99074,
1656180572.0,34.4705,,6.08796,
1656180573.0,,,,0.0046296
1656180574.0,34.566,,6.02315,
1656180575.0,,,,0.0
1656180576.0,,,6.06944,
1656180578.0,33.2769,,6.22685,
1656180580.0,32.895,,5.99074,
1656180581.0,,,,0.0046296
1656180582.0,33.9453,,,
1656180583.0,,,,0.0
1656180584.0,33.8498,,6.23611,
1656180586.0,34.0885,,5.93056,
1656180588.0,,,6.12963,
1656180590.0,,,6.03704,
1656180592.0,,,6.10648,
1656180594.0,,,6.12037,
1656180596.0,,,6.0,
1656180597.0,,,,0.0046296
1656180598.0,34.9479,,6.19907,
1656180599.0,,,,0.0
1656180600.0,35.0434,,5.98148,
1656180602.0,,,6.10648,
1656180604.0,33.4679,,6.27315,
1656180605.0,,,,0.0046296
1656180606.0,33.4201,,6.02315,
1656180607.0,,,,0.0
1656180608.0,33.3724,,6.11111,
1656180610.0,,,6.05093,
1656180612.0,,,6.09722,
1656180614.0,,,6.08333,
1656180616.0,,,6.02778,
1656180618.0,,,6.06944,
1656180620.0,,,6.07407,
1656180622.0,,,6.0463,
1656180623.0,,,,0.0046296
1656180624.0,,,5.99537,
1656180625.0,,,,0.0
1656180626.0,,,6.01389,
1656180628.0,,,6.04167,
1656180630.0,33.1337,,5.93518,
1656180632.0,,,6.11111,
1656180634.0,33.0382,,6.01852,
1656180636.0,,,6.13889,
1656180637.0,,,,0.0046296
1656180638.0,,,5.96759,
1656180640.0,32.7995,,5.99537,
1656180642.0,,,6.12037,
1656180643.0,,,,0.0
1656180644.0,,,6.00463,
1656180646.0,,,6.03704,
1656180648.0,,,5.99074,
1656180649.0,,,,0.0046296
1656180650.0,,,6.07407,
1656180651.0,,,,0.0
1656180652.0,,,5.94907,
1656180654.0,,,6.16667,
1656180656.0,,,6.00463,
1656180658.0,32.895,,6.06482,
1656180660.0,32.7995,,5.9537,
1656180661.0,,,,0.0046296
1656180662.0,,,6.15278,
1656180663.0,,,,0.0
1656180664.0,,,5.99537,
1656180666.0,,,5.9537,
1656180668.0,,,6.02778,
1656180669.0,,,,0.0046296
1656180670.0,,,5.98148,
1656180672.0,32.895,,6.23611,
1656180673.0,,,,0.0
1656180674.0,32.7995,,6.01389,
1656180676.0,,,6.03704,
1656180678.0,,,6.06482,
1656180680.0,32.895,,,
1656180682.0,32.7995,,6.04167,
1656180684.0,32.895,,6.10648,
1656180686.0,32.7995,,6.13889,
1656180688.0,,,6.16667,
1656180690.0,,,6.12963,
1656180691.0,,,,0.0046296
1656180692.0,,,6.05093,
1656180693.0,,,,0.0
1656180694.0,,,6.02315,
1656180696.0,,,6.01389,
1656180698.0,,,6.18982,
1656180700.0,,,6.02315,
1656180701.0,,,,0.0046296
1656180702.0,,,5.98148,
1656180703.0,,,,0.0
1656180704.0,,,6.02778,
1656180708.0,,,6.19907,
1656180710.0,,,6.01852,
1656180712.0,,,6.13889,
1656180714.0,,,6.0,
1656180716.0,,,6.18982,
1656180718.0,,,6.0,
1656180720.0,,,6.24537,
1656180722.0,,,6.09722,
1656180723.0,,,,0.0046296
1656180724.0,,,6.00463,
1656180725.0,,,,0.0
1656180726.0,,,6.0463,
1656180727.0,,,,0.0046296
1656180728.0,,,6.02778,
1656180729.0,,,,0.0
1656180730.0,,,6.03704,
1656180731.0,,,,0.0046296
1656180733.0,,,,0.0
1656180734.0,,,5.99074,
1656180736.0,,,6.16667,
1656180737.0,,,,0.0046296
1656180738.0,,,6.02315,
1656180739.0,,,,0.0
1656180740.0,,,6.16667,
1656180742.0,,,5.95833,
1656180744.0,,,6.05093,
1656180746.0,,,6.22685,
1656180748.0,,,5.93056,
1656180750.0,,,6.09259,
1656180752.0,,,6.19907,
1656180753.0,,,5.94907,
1656180756.0,,,6.17593,
1656180758.0,,,6.07407,
1656180760.0,,,6.17593,
1656180762.0,,,5.99537,
1656180763.0,,,,0.0046296
1656180764.0,,,6.06944,
1656180765.0,,,,0.0
1656180766.0,,,6.19907,
1656180768.0,,,5.95833,
1656180769.0,,,,0.0046296
1656180770.0,,,6.13426,
1656180771.0,,,,0.0
1656180772.0,,,5.99074,
1656180774.0,,,6.10648,
1656180776.0,,,6.24537,
1656180778.0,,,5.99537,
1656180779.0,,,,0.0046296
1656180780.0,,,6.18982,
1656180782.0,32.7517,,6.08333,
1656180783.0,,,,0.0
1656180784.0,32.7995,,6.16667,
1656180786.0,32.7517,,5.94907,
1656180788.0,,,6.0463,
1656180790.0,32.7995,,6.2037,
1656180792.0,32.7517,,6.0,
1656180794.0,,,6.11574,
1656180796.0,32.7995,,6.23148,
1656180798.0,,,5.99537,
1656180800.0,,,6.12037,
1656180802.0,32.7517,,6.04167,
1656180804.0,,,6.22222,
1656180806.0,,,6.0,
1656180807.0,,,,0.0046296
1656180808.0,,,6.06482,
1656180810.0,,,5.99537,
1656180811.0,,,,0.0
1656180812.0,,,6.06482,
1656180814.0,,,6.15741,
1656180815.0,,,,0.0046296
1656180816.0,,,5.97222,
1656180817.0,,,,0.0
1656180818.0,,,6.07407,
1656180820.0,,,6.27778,
1656180822.0,,,5.98148,
1656180824.0,,,6.05093,
1656180826.0,,,5.97222,
1656180828.0,,,6.10648,
1656180830.0,,,6.12037,
1656180832.0,,,6.04167,
1656180834.0,,,6.31482,
1656180835.0,,,,0.0092593
1656180836.0,,,6.05093,
1656180837.0,,,,0.0
1656180838.0,,,5.96759,
1656180840.0,,,6.18518,
1656180842.0,,,6.04167,
1656180844.0,,,6.03704,
1656180845.0,,,6.13889,
1656180848.0,,,5.96759,
1656180850.0,,,6.02778,
1656180852.0,,,6.11574,
1656180854.0,,,5.99537,
1656180856.0,,,6.09259,
1656180858.0,,,6.06482,
1656180860.0,,,6.06944,
1656180862.0,,,6.07407,
1656180864.0,,,6.19907,
1656180866.0,,,6.00463,
1656180868.0,,,6.01852,
1656180870.0,,,6.02778,
1656180872.0,,,6.11111,
1656180874.0,,,5.97685,
1656180876.0,,,6.18056,0.0046296
1656180878.0,,,6.02315,
1656180880.0,,,6.3287,0.0
1656180882.0,,,,0.0046296
1656180883.0,,,5.97685,
1656180884.0,,,,0.0
1656180885.0,,,6.05093,
1656180887.0,,,6.17593,
1656180889.0,,,5.99537,
1656180893.0,,,5.93056,
1656180895.0,,,6.02315,
1656180896.0,,,,0.0046296
1656180897.0,,,6.05093,
1656180898.0,,,,0.0
1656180899.0,,,6.01852,
1656180901.0,,,6.06482,
1656180903.0,,,6.01852,
1656180905.0,,,6.14352,
1656180907.0,,,6.25926,
1656180909.0,,,5.97222,
1656180911.0,,,6.10648,
1656180913.0,,,5.94907,
1656180915.0,,,6.07407,
1656180916.0,,,,0.0046296
1656180917.0,,,5.95833,
1656180918.0,,,,0.0
1656180919.0,,,6.20833,
1656180921.0,,,5.97222,
1656180923.0,,,6.16667,
1656180925.0,,,6.00463,
1656180927.0,,,6.14352,
1656180931.0,,,6.03704,
1656180933.0,,,6.18518,
1656180935.0,,,6.01852,
1656180937.0,,,5.94907,
1656180939.0,,,6.14352,
1656180940.0,,,,0.0046296
1656180941.0,,,6.31944,
1656180942.0,,,,0.0
1656180943.0,,,5.9213,
1656180944.0,,,6.07407,
1656180947.0,,,5.98148,
1656180948.0,,,6.01389,
1656180951.0,,,6.16204,
1656180953.0,,,6.01389,
1656180954.0,,,,0.0046296
1656180955.0,,,6.27778,
1656180957.0,,,5.97685,
1656180958.0,,,,0.0
1656180959.0,,,6.14352,
1656180961.0,,,6.06944,
1656180963.0,,,6.01852,
1656180964.0,,,,0.0046296
1656180965.0,,,6.09259,
1656180966.0,,,,0.0
1656180967.0,,,5.98148,
1656180968.0,,,,0.0046296
1656180969.0,,,6.06944,
1656180970.0,,,,0.0
1656180971.0,,,6.3287,
1656180972.0,,,,0.0046296
1656180973.0,,,6.02315,
1656180974.0,,,,0.0
1656180975.0,,,6.0463,
1656180976.0,,,,0.0046296
1656180977.0,,,6.39352,
1656180978.0,,,,0.0
1656180979.0,,,6.03704,
1656180981.0,,,6.25463,
1656180982.0,,,6.09259,0.0046296
1656180984.0,,,5.95833,0.0
1656180986.0,,,6.22685,
1656180988.0,,,6.03704,
1656180990.0,,,6.26852,
1656180992.0,,,5.97222,
1656180994.0,,,6.04167,
1656180996.0,32.704,,6.06482,
1656180998.0,,,,0.0046296
1656180999.0,32.7517,,6.15741,
1656181000.0,,,,0.0
1656181001.0,32.704,,6.09722,
1656181003.0,32.7517,,6.02315,
1656181005.0,,,6.09259,
1656181007.0,,,6.03704,
1656181009.0,,,6.09722,
1656181011.0,,,6.05093,
1656181012.0,,,,0.0046296
1656181013.0,,,6.22222,
1656181015.0,32.704,,6.05093,
1656181016.0,,,,0.0
1656181017.0,32.7517,,6.18982,
1656181019.0,32.704,,5.99074,
1656181021.0,,,6.15741,
1656181023.0,,,6.0463,
1656181025.0,,,5.94907,
1656181027.0,,,6.30093,
1656181029.0,,,5.94907,
1656181031.0,,,6.27778,
1656181032.0,,,,0.0046296
1656181033.0,32.7517,,6.11111,
1656181035.0,32.704,,5.90278,
1656181036.0,,,,0.0
1656181037.0,,,6.13426,
1656181039.0,,,6.10648,
1656181041.0,,,5.96759,
1656181043.0,32.7517,,6.0463,
1656181045.0,32.704,,6.29167,
1656181047.0,,,5.99537,
1656181049.0,,,6.00463,
1656181051.0,,,6.17593,
1656181053.0,,,5.98148,
1656181055.0,,,6.18518,
1656181056.0,,,,0.0046296
1656181057.0,,,6.0,
1656181058.0,,,,0.0
1656181059.0,,,6.09259,
1656181061.0,,,5.96759,
1656181063.0,,,6.16667,
1656181065.0,,,6.0463,
1656181067.0,,,6.20833,
1656181069.0,,,5.93518,
1656181071.0,,,6.20833,
1656181073.0,,,5.99537,
1656181075.0,,,6.02778,
1656181077.0,,,6.08333,
1656181078.0,,,,0.0046296
1656181079.0,,,6.02315,
1656181080.0,,,,0.0
1656181081.0,,,6.17593,
1656181082.0,,,,0.0046296
1656181083.0,,,6.07407,
1656181084.0,,,,0.0
1656181085.0,,,6.05093,
1656181086.0,,,,0.0046296
1656181087.0,,,6.24537,
1656181088.0,,,,0.0
1656181089.0,,,6.01389,
1656181091.0,,,6.09722,
1656181093.0,,,5.98148,
1656181095.0,,,6.07407,
1656181097.0,,,6.12963,
1656181098.0,,,,0.0046296
1656181099.0,,,6.01389,
1656181100.0,,,,0.0
1656181101.0,,,6.31944,
1656181105.0,,,5.97222,
1656181107.0,,,6.12037,
1656181108.0,,,,0.0046296
1656181109.0,,,6.02315,
1656181110.0,,,,0.0
1656181111.0,,,6.11574,
1656181113.0,,,6.08796,
1656181115.0,,,6.05093,
1656181117.0,,,6.06482,
1656181120.0,,,,0.0046296
1656181121.0,,,6.03704,
1656181122.0,,,,0.0
1656181123.0,,,6.00463,
1656181125.0,,,5.97685,
1656181126.0,,,,0.0046296
1656181127.0,,,6.13889,
1656181128.0,,,,0.0
1656181129.0,,,6.05093,
1656181131.0,,,6.21296,
1656181132.0,,,,0.0046296
1656181133.0,,,6.03704,
1656181134.0,,,,0.0
1656181135.0,,,6.16667,
1656181137.0,,,6.01389,
1656181139.0,,,6.12963,
1656181141.0,,,6.0463,
1656181143.0,,,6.01389,
1656181145.0,,,6.06018,
1656181147.0,,,6.05093,
1656181148.0,,,,0.0046296
1656181149.0,,,6.04167,
1656181150.0,,,,0.0
1656181151.0,,,6.23611,
1656181153.0,,,6.0,
1656181155.0,,,6.16204,
1656181159.0,,,6.0,
1656181160.0,,,6.25,
1656181162.0,,,,0.0046296
1656181163.0,,,5.96759,
1656181164.0,,,,0.0
1656181165.0,,,6.22685,
1656181167.0,,,6.13889,
1656181169.0,,,6.0,
1656181170.0,,,,0.0046296
1656181171.0,,,5.99074,
1656181172.0,,,,0.0
1656181173.0,,,6.02315,
1656181175.0,,,5.98148,
1656181177.0,,,6.03704,
1656181179.0,,,6.16667,
1656181181.0,,,5.94907,
1656181182.0,,,,0.0046296
1656181183.0,,,6.07407,
1656181184.0,,,,0.0
1656181185.0,,,6.0463,
1656181187.0,,,6.0,
1656181189.0,,,6.35185,
1656181191.0,,,6.00463,
1656181192.0,,,,0.0046296
1656181193.0,,,6.11111,
1656181194.0,,,,0.0
1656181195.0,,,6.11574,
1656181197.0,,,5.9213,
1656181199.0,,,6.0463,
1656181200.0,,,,0.0046296
1656181201.0,,,6.09722,
1656181202.0,,,,0.0
1656181203.0,,,6.06018,
1656181205.0,,,6.00463,
1656181206.0,,,,0.0046296
1656181207.0,,,6.25926,
1656181208.0,,,,0.0
1656181209.0,,,6.0,
1656181211.0,,,5.93518,
1656181213.0,,,6.06018,
1656181215.0,,,5.99537,
1656181217.0,,,6.03704,
1656181219.0,,,6.02778,
1656181221.0,,,5.99074,
1656181223.0,,,6.11574,
1656181225.0,,,6.04167,
1656181227.0,,,6.03704,
1656181229.0,,,5.93056,
1656181231.0,,,6.06018,
1656181233.0,,,6.05093,
1656181234.0,,,,0.0046296
1656181235.0,,,5.95833,
1656181236.0,,,,0.0
1656181237.0,,,6.09259,
1656181238.0,,,,0.0046296
1656181239.0,,,6.17593,
1656181240.0,,,,0.0
1656181241.0,,,6.01852,
1656181243.0,,,6.08796,
1656181244.0,,,,0.0046296
1656181245.0,,,5.97222,
1656181247.0,,,6.11574,
1656181248.0,,,,0.0
1656181249.0,,,6.00463,
1656181250.0,,,,0.0046296
1656181251.0,,,6.02778,
1656181252.0,,,6.22685,0.0
1656181255.0,,,6.02778,
1656181256.0,,,,0.0046296
1656181257.0,,,6.13426,
1656181258.0,,,,0.0
1656181259.0,,,5.91204,
1656181261.0,,,6.26852,
1656181263.0,,,6.01852,
1656181265.0,,,5.99537,
1656181267.0,,,6.06482,
1656181269.0,,,5.98148,
1656181271.0,,,6.21296,
1656181272.0,,,6.18518,
1656181274.0,,,6.0,0.0046296
1656181276.0,,,6.18056,0.0
1656181278.0,,,6.02778,
1656181280.0,,,6.06482,
1656181282.0,,,6.02315,
1656181284.0,,,6.01389,
1656181286.0,,,6.21296,
1656181288.0,32.6563,,6.10648,
1656181290.0,32.704,,6.09722,
1656181292.0,,,6.02778,0.0046296
1656181294.0,32.6563,,5.99074,0.0
1656181296.0,,,6.08796,0.0046296
1656181298.0,32.704,,6.0,
1656181300.0,32.6563,,6.02315,0.0
1656181303.0,,,6.09722,
1656181305.0,,,6.03704,
1656181307.0,32.704,,6.29167,
1656181308.0,,,,0.0046296
1656181309.0,32.6563,,6.01852,
1656181311.0,32.704,,6.26852,
1656181313.0,32.6563,,5.97222,
1656181314.0,,,,0.0
1656181315.0,32.704,,6.15278,
1656181317.0,32.6563,,6.01389,
1656181319.0,,,6.13426,
1656181321.0,,,6.06482,
1656181323.0,32.704,,6.02315,
1656181325.0,32.6563,,6.09722,
1656181327.0,,,6.05093,
1656181329.0,,,6.02315,
1656181331.0,32.704,,6.15741,
1656181333.0,32.6563,,6.07407,
1656181335.0,32.704,,6.01852,
1656181337.0,32.6563,,6.13426,
1656181339.0,,,5.9537,
1656181340.0,,,,0.0046296
1656181341.0,32.704,,6.01389,
1656181342.0,,,,0.0
1656181343.0,32.6563,,6.25,
1656181345.0,,,5.94907,
1656181346.0,,,,0.0046296
1656181347.0,32.704,,6.16667,
1656181348.0,,,,0.0
1656181349.0,32.6563,,6.08333,
1656181350.0,,,,0.0046296
1656181351.0,,,5.9537,
1656181352.0,,,,0.0
1656181353.0,,,6.22222,
1656181355.0,32.704,,5.96759,
1656181357.0,32.6563,,6.06482,
1656181358.0,,,,0.0046296
1656181359.0,,,6.15278,
1656181361.0,32.704,,6.05093,
1656181362.0,,,,0.0
1656181363.0,,,6.16204,
1656181364.0,,,,0.0046296
1656181365.0,32.6563,,5.95833,
1656181367.0,,,6.06482,
1656181368.0,,,,0.0
1656181369.0,,,6.06944,
1656181371.0,,,5.97222,
1656181372.0,,,,0.0046296
1656181373.0,,,5.94444,
1656181375.0,,,6.05093,
1656181377.0,,,5.97685,0.0
1656181379.0,,,6.11111,
1656181382.0,,,6.15278,
1656181384.0,,,6.00463,
1656181386.0,,,6.09722,
1656181387.0,,,,0.0046296
1656181388.0,,,6.0,
1656181389.0,,,,0.0
1656181390.0,,,6.30093,
1656181391.0,,,,0.0046296
1656181392.0,,,6.16667,
1656181394.0,,,6.02315,
1656181395.0,,,,0.0
1656181396.0,,,6.28241,
1656181398.0,,,6.01852,
1656181400.0,,,6.11111,
1656181402.0,,,6.03704,
1656181404.0,,,6.08333,
1656181406.0,,,6.15278,
1656181407.0,,,,0.0046296
1656181408.0,,,6.01389,
1656181411.0,,,,0.0
1656181412.0,,,6.07407,
1656181414.0,,,6.13889,
1656181416.0,,,6.07407,
1656181418.0,,,6.09722,
1656181420.0,,,6.00463,
1656181422.0,,,6.06944,
1656181424.0,,,6.24537,
1656181426.0,,,6.01852,
1656181428.0,,,6.0463,
1656181430.0,,,6.01852,
1656181432.0,,,6.06482,
1656181434.0,,,6.18982,
1656181436.0,,,5.97222,
1656181438.0,,,6.12963,
1656181440.0,,,6.0463,
1656181441.0,,,,0.0046296
1656181442.0,,,6.22685,
1656181443.0,,,,0.0
1656181444.0,,,6.0,
1656181446.0,,,6.13426,
1656181447.0,,,,0.0046296
1656181448.0,,,6.13889,
1656181449.0,,,,0.0
1656181450.0,,,5.94907,
1656181451.0,,,,0.0046296
1656181452.0,,,6.06944,
1656181453.0,,,,0.0
1656181454.0,,,6.04167,
1656181458.0,,,6.07407,
1656181460.0,,,6.17593,
1656181461.0,,,6.05093,
1656181463.0,,,,0.0046296
1656181464.0,,,6.06944,
1656181465.0,,,,0.0
1656181466.0,,,6.01852,
1656181468.0,,,6.15278,
1656181470.0,,,6.06018,
1656181471.0,,,,0.0046296
1656181472.0,,,6.08333,
1656181473.0,,,,0.0
1656181474.0,,,6.03704,
1656181478.0,,,6.11111,
1656181480.0,,,6.01389,
1656181482.0,,,6.31482,
1656181484.0,,,6.19907,
1656181486.0,,,5.95833,
1656181488.0,,,6.08333,
1656181490.0,,,6.05093,
1656181491.0,,,,0.0046296
1656181492.0,,,6.02315,
1656181494.0,,,5.96759,
1656181495.0,,,,0.0
1656181496.0,,,6.0,
1656181498.0,,,6.11111,
1656181500.0,32.704,,6.01852,
1656181501.0,,,,0.0046296
1656181502.0,32.6563,,6.19907,
1656181503.0,,,,0.0
1656181504.0,,,5.97222,
1656181506.0,32.704,,5.98148,
1656181508.0,32.6563,,6.0463,
1656181510.0,32.704,,5.94444,
1656181511.0,32.6563,,5.99074,
1656181513.0,32.704,,5.95833,
1656181516.0,,,6.01389,
1656181517.0,,,,0.0046296
1656181518.0,,,6.2037,
1656181519.0,,,,0.0
1656181520.0,,,5.99537,
1656181521.0,,,6.02315,
1656181524.0,,,6.08333,
1656181525.0,,,,0.0046296
1656181526.0,,,6.00463,
1656181527.0,,,,0.0
1656181528.0,,,6.36111,
1656181529.0,,,6.11111,
1656181531.0,,,5.99537,
1656181534.0,,,6.04167,
1656181535.0,,,6.35185,
1656181537.0,,,6.00463,
1656181540.0,,,6.15278,
1656181542.0,,,6.05093,
1656181544.0,,,6.09259,
1656181546.0,,,6.0,
1656181548.0,,,6.27315,
1656181550.0,,,6.04167,
1656181552.0,,,6.02315,
1656181554.0,,,6.16204,
1656181556.0,,,6.22222,
1656181558.0,,,5.94907,
1656181560.0,,,6.02778,
1656181562.0,,,6.18982,
1656181563.0,,,,0.0046296
1656181564.0,,,6.02778,
1656181565.0,,,6.01852,0.0
1656181567.0,,,,0.0046296
1656181568.0,,,6.08333,
1656181569.0,,,6.03704,0.0
1656181571.0,,,6.01852,
1656181573.0,,,6.13889,
1656181575.0,,,5.99537,
1656181577.0,,,6.06018,
1656181579.0,,,5.99074,
1656181581.0,,,6.21296,
1656181583.0,32.6563,,6.08796,
1656181585.0,32.704,,6.08333,
1656181587.0,,,6.16667,
1656181589.0,32.6563,,6.0,0.0046296
1656181590.0,,,,0.0
1656181591.0,32.704,,6.06482,
1656181593.0,,,6.05093,
1656181597.0,,,6.01389,
1656181598.0,,,,0.0046296
1656181599.0,,,6.24537,
1656181600.0,,,,0.0
1656181601.0,,,5.99074,
1656181603.0,,,6.04167,
1656181605.0,,,6.24537,
1656181607.0,,,5.96759,
1656181609.0,,,6.07407,
1656181610.0,,,,0.0046296
1656181611.0,,,6.08333,
1656181612.0,,,,0.0
1656181613.0,,,5.94907,
1656181615.0,,,6.06018,
1656181617.0,,,6.16204,
1656181619.0,,,5.94907,
1656181620.0,,,,0.0046296
1656181621.0,,,6.02315,
1656181622.0,,,,0.0
1656181623.0,,,6.08333,
1656181625.0,,,6.2037,
1656181627.0,,,6.15278,
1656181629.0,,,5.99074,
1656181631.0,,,6.06944,
1656181633.0,,,6.10648,
1656181635.0,,,6.02778,
1656181637.0,,,6.29167,
1656181639.0,,,5.97685,
1656181641.0,,,6.08333,
1656181642.0,,,,0.0046296
1656181643.0,,,6.06482,
1656181644.0,,,,0.0
1656181645.0,,,6.02315,
1656181647.0,,,6.11574,
1656181649.0,,,6.03704,
1656181650.0,,,,0.0046296
1656181651.0,,,6.15278,
1656181652.0,,,,0.0
1656181653.0,,,6.00463,
1656181655.0,,,5.97685,
1656181657.0,32.6563,,5.89815,
1656181659.0,32.704,,6.02315,
1656181660.0,,,,0.0046296
1656181661.0,,,6.22222,
1656181663.0,,,5.9537,
1656181664.0,,,,0.0
1656181665.0,,,6.12963,
1656181667.0,,,6.21296,
1656181669.0,32.6563,,5.95833,
1656181671.0,32.4175,,6.06482,
1656181673.0,32.513,,6.18982,
1656181675.0,,,5.93056,
1656181676.0,,,,0.0046296
1656181677.0,,,6.06018,
1656181679.0,,,6.02778,
1656181680.0,,,,0.0
1656181681.0,,,5.99537,
1656181683.0,,,6.01852,
1656181685.0,,,6.13889,
1656181687.0,,,6.03704,
1656181689.0,,,6.06482,
1656181691.0,,,6.18056,
1656181693.0,,,6.16204,
1656181695.0,,,6.02315,
1656181696.0,,,,0.0046296
1656181697.0,,,6.2037,
1656181699.0,,,6.05093,
1656181701.0,,,6.0463,
1656181702.0,,,,0.0
1656181703.0,,,6.11111,
1656181704.0,,,,0.0046296
1656181705.0,,,6.0463,
1656181706.0,,,,0.0
1656181707.0,,,5.95833,
1656181709.0,,,6.03704,
1656181710.0,,,,0.0046296
1656181711.0,32.4653,,6.14352,
1656181713.0,,,6.18518,
1656181714.0,,,,0.0
1656181715.0,,,6.06944,
1656181717.0,,,6.03704,
1656181719.0,,,6.25463,
1656181721.0,,,6.12037,
1656181723.0,,,6.07407,
1656181725.0,,,6.17593,
1656181727.0,,,5.98148,
1656181731.0,,,6.2963,
1656181733.0,,,5.99537,
1656181735.0,,,6.04167,
1656181737.0,,,6.25,
1656181739.0,,,6.01852,
1656181740.0,,,,0.0046296
1656181741.0,,,6.06482,
1656181742.0,,,,0.0
1656181743.0,,,6.09722,
1656181745.0,,,5.91204,
1656181747.0,,,6.06944,
1656181749.0,,,6.11574,
1656181751.0,32.4175,,6.09722,
1656181753.0,32.4653,,6.16667,
1656181754.0,,,,0.0046296
1656181755.0,32.4175,,5.99537,
1656181756.0,,,,0.0
1656181757.0,,,6.00463,
1656181758.0,,,6.10648,
1656181761.0,,,6.0,
1656181763.0,,,6.21296,
1656181765.0,,,6.02315,
1656181767.0,,,6.0463,
1656181769.0,,,6.02778,
1656181771.0,,,6.03704,
1656181773.0,,,6.29167,
1656181775.0,,,5.99537,
1656181777.0,,,6.01852,
1656181779.0,,,6.04167,
1656181781.0,,,6.01852,
1656181783.0,,,6.18056,
1656181785.0,,,6.08796,
1656181786.0,,,,0.0046296
1656181787.0,,,6.02778,
1656181789.0,,,6.0,
1656181790.0,,,,0.0
1656181791.0,,,6.26852,
1656181793.0,,,6.11111,
1656181795.0,,,6.01389,
1656181797.0,,,6.16667,
1656181799.0,,,5.93518,
1656181801.0,,,6.0463,
1656181803.0,,,6.17593,
1656181805.0,,,6.06944,
1656181807.0,32.322,,5.91204,
1656181809.0,,,6.06018,
1656181811.0,32.4175,,,
1656181813.0,,,5.97222,
1656181815.0,,,6.16204,
1656181817.0,32.322,,5.98148,0.0046296
1656181819.0,,,6.22685,0.0
1656181821.0,,,6.02778,
1656181823.0,,,6.19907,
1656181825.0,,,5.97222,
1656181827.0,,,6.11111,
1656181829.0,,,6.0463,0.0046296
1656181831.0,,,6.17593,
1656181833.0,,,,0.0
1656181834.0,,,6.02315,
1656181835.0,,,6.13889,
1656181838.0,,,6.05093,
1656181840.0,,,6.0463,
1656181841.0,,,,0.0046296
1656181842.0,,,6.11574,
1656181844.0,,,6.00463,
1656181845.0,,,,0.0
1656181846.0,,,6.07407,
1656181848.0,,,6.11574,
1656181850.0,,,6.02778,
1656181852.0,,,6.05093,
1656181853.0,,,6.15278,
1656181855.0,,,6.07407,
1656181859.0,,,6.02315,
1656181861.0,,,5.98148,
1656181863.0,,,6.05093,
1656181865.0,,,6.02315,
1656181867.0,,,5.97685,
1656181869.0,,,6.26852,
1656181871.0,,,5.99537,
1656181873.0,,,6.21296,
1656181875.0,,,6.24537,0.0046296
1656181877.0,,,5.9537,0.0
1656181879.0,,,6.0463,0.0046296
1656181881.0,,,6.23611,0.0
1656181883.0,,,5.93056,
1656181885.0,,,6.15278,
1656181887.0,,,5.97685,
1656181889.0,,,6.02315,
1656181891.0,,,6.18982,0.0046296
1656181893.0,,,5.97685,0.0
1656181895.0,,,6.11574,
1656181898.0,,,6.14352,
1656181900.0,,,6.0,
1656181901.0,,,6.02315,
1656181903.0,,,6.25,
1656181905.0,,,5.95833,0.0046296
1656181907.0,,,,0.0
1656181908.0,32.2743,,6.06482,
1656181909.0,,,6.20833,
1656181911.0,32.322,,5.97222,0.0046296
1656181913.0,,,6.09722,0.0
1656181915.0,,,6.18518,
1656181917.0,32.2743,,6.01852,0.0046296
1656181919.0,32.322,,6.09259,0.0
1656181921.0,32.2743,,6.15278,
1656181923.0,,,6.04167,0.0046296
1656181925.0,,,6.22685,
1656181927.0,,,,0.0
1656181928.0,,,6.02778,
1656181930.0,,,6.18518,
1656181932.0,,,6.00463,
1656181934.0,,,6.09722,
1656181936.0,,,5.99074,
1656181938.0,,,6.24537,
1656181939.0,,,,0.0046296
1656181940.0,,,5.99537,
1656181941.0,,,,0.0
1656181942.0,,,6.13889,
1656181944.0,,,6.0463,
1656181946.0,,,6.02315,
1656181950.0,,,6.14352,
1656181952.0,,,6.0,
1656181953.0,,,,0.0046296
1656181954.0,,,6.06944,
1656181956.0,32.4175,,6.12037,
1656181957.0,,,,0.0
1656181958.0,33.6589,,5.94444,
1656181960.0,33.7066,,6.11574,
1656181962.0,33.6589,,6.00463,
1656181964.0,33.3724,,6.08333,
1656181966.0,33.4201,,6.18982,
1656181967.0,,,,0.0046296
1656181968.0,32.9905,,5.92593,
1656181969.0,,,,0.0
1656181970.0,32.704,,6.14352,
1656181972.0,34.0885,,6.06482,
1656181974.0,32.4175,,5.9537,
1656181976.0,,,6.22222,
1656181978.0,33.8498,,6.03704,
1656181980.0,33.7066,,5.99074,
1656181982.0,33.8498,,6.09259,
1656181984.0,34.8047,,6.00463,
1656181986.0,34.8524,,6.12037,
1656181988.0,,,5.94444,0.0046296
1656181990.0,,,6.27315,0.0
1656181992.0,34.8047,,6.01389,
1656181994.0,35.6641,,6.15741,0.0046296
1656181996.0,,,,0.0
1656181997.0,35.7595,,5.99074,
1656181999.0,,,6.08333,
1656182001.0,34.1363,,6.15741,
1656182003.0,35.3299,,5.92593,
1656182005.0,34.0885,,6.00463,
1656182007.0,35.0434,,6.21296,
1656182009.0,35.0911,,6.03704,
1656182011.0,,,6.2037,
1656182013.0,35.9028,,5.9537,
1656182014.0,,,6.0,
1656182016.0,,,6.14352,
1656182018.0,,,6.02315,
1656182021.0,,,6.16667,
1656182022.0,,,6.04167,
1656182024.0,35.855,,6.18056,0.0046296
1656182026.0,34.375,,5.98148,0.0
1656182028.0,35.5686,,6.02315,
1656182030.0,33.8976,,6.01389,
1656182032.0,,,6.02315,
1656182034.0,,,6.08796,
1656182037.0,35.2821,,6.0,
1656182039.0,36.237,,6.15741,
1656182041.0,36.2847,,5.99537,
1656182043.0,,,6.11111,
1656182044.0,,,,0.0046296
1656182045.0,,,6.08333,
1656182046.0,34.6615,,6.18982,0.0
1656182049.0,,,5.9537,
1656182051.0,,,6.16204,
1656182052.0,,,6.00463,
1656182054.0,,,6.24537,
1656182057.0,,,6.02315,
1656182058.0,,,6.15278,
1656182061.0,,,6.06018,
1656182063.0,,,5.99074,
1656182065.0,,,6.01852,
1656182066.0,,,6.14352,
1656182068.0,34.6137,,5.94907,
1656182070.0,,,,0.0046296
1656182071.0,,,6.14352,
1656182072.0,,,5.99537,
1656182074.0,,,6.03704,0.0
1656182076.0,,,6.13889,0.0046296
1656182077.0,,,,0.0
1656182078.0,,,6.09722,
1656182080.0,,,6.20833,
1656182082.0,,,5.9537,
1656182083.0,,,,0.0046296
1656182084.0,,,6.11574,
1656182085.0,,,,0.0
1656182086.0,,,6.10648,
1656182088.0,,,5.99074,
1656182090.0,,,6.11111,
1656182092.0,,,6.02778,
1656182094.0,,,5.88889,
1656182096.0,,,6.25463,
1656182098.0,,,6.26852,
1656182100.0,,,6.00463,
1656182102.0,,,6.13426,
1656182104.0,,,6.01852,0.0046296
1656182106.0,,,,0.0
1656182107.0,,,6.03704,
1656182109.0,,,6.12037,
1656182111.0,,,5.93056,
1656182113.0,34.566,,6.06482,
1656182114.0,,,6.0,0.0046296
1656182116.0,,,,0.0
1656182117.0,,,6.08333,
1656182118.0,,,6.05093,
1656182120.0,,,5.97222,
1656182123.0,,,6.18056,
1656182124.0,,,5.95833,
1656182126.0,,,,0.0046296
1656182127.0,,,6.06944,
1656182128.0,,,,0.0
1656182129.0,,,5.99537,
1656182130.0,,,,0.0046296
1656182131.0,,,6.20833,
1656182132.0,,,,0.0
1656182133.0,,,6.0,
1656182134.0,,,6.05093,
1656182137.0,,,6.11574,
1656182139.0,,,6.02778,
1656182141.0,,,6.24537,
1656182143.0,,,6.01852,
1656182145.0,,,6.17593,
1656182147.0,,,6.06482,
1656182149.0,,,5.94444,
1656182151.0,34.4705,,6.01852,
1656182152.0,,,,0.0046296
1656182153.0,,,6.01389,
1656182154.0,,,,0.0
1656182155.0,34.566,,6.02778,
1656182157.0,34.4705,,6.05093,
1656182159.0,,,6.12963,
1656182161.0,,,6.0,
1656182162.0,,,,0.0046296
1656182163.0,,,6.06018,
1656182164.0,,,,0.0
1656182165.0,,,6.06482,
1656182167.0,,,6.09259,
1656182168.0,,,,0.0046296
1656182169.0,,,6.07407,
1656182170.0,,,,0.0
1656182171.0,,,6.05093,
1656182173.0,,,6.01852,
1656182175.0,,,6.05093,
1656182177.0,,,6.0,
1656182179.0,,,6.06482,
1656182182.0,,,,0.0046296
1656182183.0,,,6.05093,
1656182184.0,,,,0.0
1656182185.0,,,6.02778,
1656182187.0,,,6.01389,
1656182189.0,,,6.06482,
1656182191.0,,,6.00463,
1656182193.0,,,6.05093,
1656182194.0,,,6.23148,
1656182197.0,34.4227,,6.08796,
1656182199.0,,,6.0463,
1656182201.0,34.4705,,6.15741,
1656182203.0,,,6.12037,
1656182205.0,34.4227,,6.01389,
1656182207.0,,,6.16204,
1656182209.0,,,5.99074,
1656182211.0,,,6.22685,
1656182213.0,,,6.01389,
1656182215.0,,,6.23148,
1656182216.0,,,,0.0046296
1656182217.0,,,5.9537,
1656182218.0,,,,0.0
1656182219.0,,,6.25,
1656182221.0,,,6.11574,
1656182223.0,,,6.01389,
1656182225.0,,,6.12963,
1656182226.0,,,,0.0046296
1656182227.0,,,6.06482,
1656182228.0,,,,0.0
1656182229.0,,,6.04167,
1656182231.0,,,6.375,
1656182233.0,,,6.09722,
1656182235.0,,,5.99074,
1656182237.0,,,6.14352,
1656182239.0,,,5.98148,
1656182241.0,,,6.13426,
1656182243.0,,,5.9537,
1656182245.0,,,6.12963,
1656182246.0,,,5.98148,
1656182248.0,,,6.13426,
1656182251.0,,,6.06018,
1656182252.0,,,5.95833,
1656182254.0,34.375,,,
1656182256.0,34.4227,,6.12037,0.0046296
1656182258.0,,,,0.0
1656182259.0,,,6.0,
1656182261.0,34.375,,6.23148,
1656182262.0,,,5.95833,
1656182264.0,,,6.01389,
1656182266.0,,,6.11111,
1656182268.0,,,5.97222,
1656182270.0,,,6.19907,
1656182272.0,,,6.01852,
1656182275.0,,,6.29167,
1656182277.0,,,6.02315,
1656182279.0,,,6.06482,
1656182281.0,,,6.02315,
1656182282.0,,,,0.0046296
1656182283.0,,,6.00463,
1656182285.0,,,6.0,
1656182286.0,,,,0.0
1656182287.0,,,6.18056,
1656182289.0,,,6.01852,
1656182291.0,,,6.19907,
1656182293.0,,,6.02315,
1656182295.0,,,6.11574,
1656182296.0,,,,0.0046296
1656182297.0,34.1363,,6.14352,
1656182298.0,,,,0.0
1656182299.0,34.3273,,6.06482,
1656182300.0,,,,0.0046296
1656182301.0,34.375,,5.9537,
1656182302.0,,,,0.0
1656182303.0,34.4227,,6.21296,
1656182305.0,33.7066,,5.99537,0.0046296
1656182307.0,33.7543,,6.20833,
1656182308.0,,,,0.0
1656182309.0,,,5.9213,
1656182310.0,,,,0.0046296
1656182311.0,,,6.00463,
1656182313.0,,,5.99537,0.0
1656182315.0,33.8498,,6.16667,
1656182317.0,,,6.15741,
1656182320.0,32.704,,6.0463,
1656182322.0,33.8498,,6.11574,
1656182323.0,,,,0.0046296
1656182324.0,33.9453,,6.04167,
1656182325.0,,,,0.0
1656182326.0,,,6.09722,
1656182328.0,,,6.16204,
1656182330.0,,,6.05093,
1656182332.0,,,6.02315,
1656182334.0,,,5.99537,
1656182336.0,33.8976,,6.19907,
1656182338.0,,,6.00463,
1656182339.0,,,,0.0046296
1656182340.0,,,6.2037,
1656182342.0,,,5.98148,
1656182343.0,33.8498,,6.07407,0.0
1656182346.0,,,6.08796,
1656182347.0,,,,0.0046296
1656182348.0,,,6.09259,
1656182349.0,,,,0.0
1656182350.0,33.7543,,5.97685,
1656182352.0,,,6.00463,
1656182354.0,33.7066,,6.01389,
1656182356.0,,,6.0,
1656182357.0,,,,0.0046296
1656182358.0,,,6.17593,
1656182359.0,,,,0.0
1656182360.0,,,6.16667,
1656182362.0,,,6.04167,
1656182364.0,,,6.01852,
1656182366.0,33.6589,,6.2037,
1656182368.0,,,6.03704,
1656182370.0,,,6.09722,
1656182372.0,33.6111,,6.26852,
1656182374.0,,,5.94444,
1656182376.0,,,5.99074,
1656182380.0,,,6.02315,
1656182382.0,33.5156,,5.93518,
1656182384.0,,,6.30556,
1656182385.0,,,,0.0046296
1656182386.0,,,6.00463,
1656182388.0,,,6.01389,
1656182389.0,,,,0.0
1656182390.0,,,6.07407,
1656182392.0,,,6.01389,
1656182393.0,,,,0.0046296
1656182394.0,33.4679,,6.15741,
1656182396.0,,,6.00463,
1656182397.0,,,,0.0
1656182398.0,,,6.06482,
1656182400.0,,,6.02778,
1656182402.0,,,6.23148,
1656182404.0,,,6.12963,
1656182406.0,,,6.08796,
1656182408.0,,,6.22685,
1656182410.0,,,5.9537,
1656182412.0,,,6.17593,
1656182413.0,33.4201,,6.09259,
1656182416.0,,,6.0463,
1656182418.0,,,6.08796,
1656182420.0,,,6.11111,
1656182422.0,,,5.93518,
1656182424.0,,,6.02778,
1656182425.0,,,,0.0046296
1656182426.0,,,6.15278,
1656182427.0,,,,0.0
1656182428.0,,,6.01852,
1656182430.0,,,6.23611,
1656182432.0,,,6.22222,
1656182434.0,,,5.99537,
1656182436.0,,,6.01852,
1656182438.0,,,6.23148,
1656182440.0,,,5.97685,
1656182442.0,33.3724,,6.06944,
1656182444.0,,,6.19907,
1656182445.0,,,,0.0046296
1656182446.0,,,5.99074,
1656182447.0,,,,0.0
1656182448.0,,,6.07407,
1656182450.0,,,6.10648,
1656182451.0,,,,0.0046296
1656182452.0,,,6.01389,
1656182453.0,,,,0.0
1656182454.0,,,6.16204,
1656182456.0,,,6.00463,
1656182458.0,,,5.99537,
1656182459.0,,,,0.0046296
1656182460.0,,,6.01852,
1656182461.0,,,,0.0
1656182462.0,,,6.00463,
1656182463.0,,,,0.0046296
1656182464.0,,,6.31944,
1656182465.0,,,,0.0
1656182466.0,,,5.96759,
1656182468.0,,,6.11574,
1656182470.0,,,6.05093,
1656182472.0,,,6.01852,
1656182474.0,,,6.13426,
1656182476.0,33.2769,,6.03704,
1656182478.0,,,6.13426,
1656182479.0,,,,0.0046296
1656182480.0,,,6.02315,
1656182481.0,,,,0.0
1656182482.0,,,6.11111,
1656182484.0,,,6.01852,
1656182486.0,,,6.09259,
1656182488.0,,,5.96759,
1656182490.0,,,6.11111,
1656182492.0,,,6.03704,
1656182494.0,,,6.06482,
1656182496.0,,,5.99074,
1656182498.0,,,6.06018,
1656182500.0,,,6.06944,
1656182502.0,,,6.23611,
1656182504.0,,,5.98148,
1656182506.0,,,6.01389,
1656182507.0,,,6.20833,
1656182509.0,33.2292,,6.0,0.0046296
1656182511.0,33.2769,,6.13889,0.0
1656182513.0,33.2292,,5.91204,
1656182515.0,,,6.00463,
1656182517.0,,,6.25,
1656182519.0,,,6.01852,
1656182521.0,,,6.11574,
1656182522.0,,,,0.0046296
1656182523.0,,,6.06944,
1656182525.0,,,6.09722,
1656182526.0,,,,0.0
1656182529.0,,,6.00463,
1656182531.0,,,6.04167,
1656182533.0,,,6.01389,
1656182535.0,,,6.03704,
1656182539.0,,,6.04167,
1656182540.0,,,,0.0046296
1656182541.0,,,6.17593,
1656182542.0,,,,0.0
1656182543.0,,,5.97685,
1656182544.0,,,6.0,
1656182547.0,,,6.13889,
1656182549.0,,,6.04167,
1656182551.0,,,6.03704,
1656182552.0,,,6.00463,
1656182555.0,,,6.04167,
1656182556.0,,,,0.0046296
1656182557.0,,,6.05093,
1656182558.0,,,,0.0
1656182561.0,,,6.09259,
1656182563.0,33.1814,,5.98148,
1656182565.0,,,6.09722,
1656182567.0,,,6.02778,
1656182568.0,,,,0.0046296
1656182569.0,33.2292,,6.08333,
1656182570.0,,,,0.0
1656182571.0,33.1814,,5.98148,
1656182573.0,33.2292,,6.04167,
1656182575.0,33.1814,,,
1656182577.0,33.2292,,6.19907,
1656182579.0,33.1814,,6.11574,
1656182581.0,,,6.00463,
1656182583.0,,,6.11574,
1656182584.0,,,,0.0046296
1656182585.0,,,6.0463,
1656182586.0,,,,0.0
1656182587.0,,,6.13889,
1656182589.0,,,6.05093,
1656182591.0,,,6.18056,
1656182593.0,,,5.97685,
1656182595.0,,,6.12963,
1656182597.0,,,5.96759,
1656182598.0,,,,0.0046296
1656182599.0,,,6.06482,
1656182601.0,,,6.01389,
1656182602.0,,,,0.0
1656182603.0,34.1363,,6.0463,
1656182605.0,32.9905,,6.16667,
1656182607.0,34.184,,6.00463,
1656182609.0,,,6.11111,
1656182610.0,,,,0.0046296
1656182611.0,,,6.01389,
1656182612.0,,,,0.0
1656182613.0,,,6.02315,
1656182614.0,,,6.0,
1656182617.0,34.1363,,6.11111,
1656182619.0,32.5608,,6.02778,
1656182621.0,33.7066,,6.08796,
1656182623.0,33.2292,,6.21296,
1656182625.0,34.4227,,6.0,
1656182626.0,,,,0.0046296
1656182627.0,32.7517,,6.10648,
1656182628.0,,,,0.0
1656182629.0,,,6.02778,
1656182631.0,,,6.04167,
1656182633.0,,,6.05093,
1656182635.0,34.1363,,5.98148,
1656182637.0,32.4653,,6.06944,
1656182639.0,33.8498,,6.08333,
1656182641.0,,,5.95833,
1656182643.0,,,6.06018,
1656182645.0,,,6.13889,
1656182646.0,,,,0.0046296
1656182647.0,,,6.12037,
1656182648.0,,,,0.0
1656182649.0,33.9453,,6.27778,
1656182651.0,34.9479,,5.94907,
1656182653.0,,,6.06944,
1656182655.0,,,6.01852,
1656182657.0,,,6.22685,
1656182659.0,,,6.06944,
1656182661.0,,,6.01389,
1656182662.0,,,,0.0046296
1656182664.0,,,6.05093,0.0
1656182666.0,,,6.2037,
1656182668.0,,,6.00463,0.0046296
1656182670.0,,,,0.0
1656182671.0,35.8073,,6.0463,
1656182673.0,34.375,,6.07407,
1656182674.0,33.9453,,6.14352,
1656182677.0,33.8976,,6.06018,
1656182679.0,35.3299,,6.0463,
1656182681.0,35.3776,,6.00463,
1656182683.0,35.3299,,6.10648,
1656182685.0,35.0911,,6.22222,
1656182687.0,,,5.98148,
1656182689.0,33.5156,,6.07407,
1656182691.0,33.4679,,6.08333,
1656182693.0,33.8976,,5.99074,
1656182695.0,34.4705,,6.13426,
1656182697.0,35.4253,,5.95833,
1656182699.0,34.9479,,6.08333,
1656182701.0,33.6589,,6.15741,
1656182703.0,33.3724,,6.06018,
1656182705.0,34.7092,,6.00463,
1656182707.0,34.8047,,5.97685,
1656182709.0,33.1814,,6.09259,
1656182711.0,34.4227,,5.99537,
1656182713.0,32.9427,,6.07407,
1656182715.0,34.1363,,6.0463,
1656182716.0,34.2318,,6.05093,
1656182718.0,,,6.11111,
1656182720.0,32.6563,,6.07407,
1656182723.0,33.5156,,6.09259,
1656182725.0,,,6.07407,
1656182727.0,,,6.01389,
1656182729.0,32.6563,,6.09722,
1656182731.0,34.7092,,6.06018,
1656182732.0,,,,0.0046296
1656182733.0,34.8047,,6.02315,
1656182734.0,,,,0.0
1656182735.0,34.4227,,6.11111,
1656182737.0,,,6.01852,
1656182739.0,32.7995,,6.12037,
1656182741.0,33.9453,,5.92593,
1656182743.0,34.0885,,6.06018,
1656182745.0,,,6.16667,
1656182746.0,,,,0.0046296
1656182747.0,,,5.98148,
1656182748.0,,,,0.0
1656182749.0,,,6.02778,
1656182750.0,,,,0.0046296
1656182751.0,35.0911,,5.99537,
1656182753.0,35.1389,,6.24537,
1656182754.0,,,,0.0
1656182755.0,,,6.01389,
1656182757.0,,,6.09259,
1656182759.0,36.046,,6.00463,
1656182761.0,36.0938,,6.01852,
1656182763.0,33.2292,,6.09722,
1656182765.0,32.895,,6.31482,
1656182767.0,33.7543,,6.05093,
1656182768.0,,,,0.0046296
1656182769.0,33.8976,,5.93056,
1656182770.0,,,,0.0
1656182771.0,,,6.00463,
1656182773.0,,,6.04167,
1656182775.0,35.3299,,6.05093,
1656182776.0,,,,0.0046296
1656182777.0,,,6.12037,
1656182778.0,,,,0.0
1656182779.0,,,6.06018,
1656182780.0,,,6.15278,
1656182782.0,,,6.00463,
1656182785.0,36.0938,,6.02778,
1656182787.0,,,6.06482,
1656182789.0,34.6615,,6.02315,
1656182791.0,34.6137,,6.12037,
1656182793.0,,,5.99074,
1656182795.0,,,6.0463,
1656182797.0,,,6.01389,
1656182798.0,,,,0.0046296
1656182799.0,,,6.06482,
1656182800.0,,,,0.0
1656182803.0,,,6.01389,
1656182805.0,,,5.94907,
1656182807.0,35.6163,,6.06944,
1656182809.0,35.8073,,6.05093,
1656182811.0,35.3299,,6.03704,
1656182813.0,34.0885,,6.2037,
1656182815.0,33.7543,,5.9537,
1656182817.0,,,6.27778,
1656182819.0,,,6.01389,
1656182821.0,,,6.06018,
1656182823.0,,,6.28241,
1656182825.0,,,6.01389,
1656182827.0,,,6.08796,
1656182829.0,,,6.00463,
1656182831.0,,,6.04167,
1656182832.0,,,,0.0046296
1656182833.0,,,6.06018,
1656182834.0,,,6.18056,0.0
1656182837.0,33.8498,,5.99074,
1656182839.0,,,6.12037,
1656182840.0,,,5.9537,
1656182843.0,,,6.15741,
1656182844.0,,,5.97222,
1656182846.0,,,6.22222,
1656182848.0,,,6.06018,
1656182850.0,,,6.02778,
1656182852.0,,,6.08796,0.0046296
1656182854.0,,,5.99074,0.0
1656182856.0,,,6.09259,
1656182858.0,,,6.15278,
1656182860.0,,,6.01389,
1656182862.0,,,6.07407,
1656182865.0,,,6.05093,
1656182867.0,,,6.08333,
1656182868.0,,,,0.0046296
1656182869.0,,,6.06482,
1656182871.0,,,6.04167,
1656182872.0,,,6.06482,
1656182874.0,,,,0.0
1656182875.0,,,6.26852,
1656182877.0,32.4653,,6.08333,
1656182879.0,,,6.09259,
1656182881.0,31.2717,,6.06482,
1656182883.0,32.2266,,5.99537,
1656182885.0,,,6.05093,
1656182887.0,33.7543,,6.16204,
1656182889.0,32.5608,,5.93518,
1656182890.0,,,,0.0046296
1656182891.0,32.1788,,6.25,
1656182892.0,,,,0.0
1656182893.0,31.2717,,5.99537,
1656182894.0,,,,0.0046296
1656182895.0,30.842,,6.18056,
1656182896.0,,,,0.0
1656182897.0,30.7943,,,
1656182899.0,,,6.10648,
1656182900.0,,,,0.0046296
1656182901.0,,,6.06944,
1656182902.0,,,,0.0
1656182903.0,,,6.02778,
1656182904.0,29.6484,,6.06944,
1656182907.0,,,6.09722,
1656182909.0,,,6.0,
1656182910.0,,,,0.0046296
1656182911.0,,,5.95833,
1656182912.0,30.651,,6.11111,0.0
1656182914.0,29.6962,,6.38426,
1656182916.0,29.6484,,5.97685,
1656182919.0,30.6033,,6.06944,
1656182921.0,30.3168,,6.18518,
1656182922.0,29.3142,,6.20833,
1656182924.0,28.1684,,6.23611,0.0046296
1656182926.0,28.1207,,6.10648,0.0
1656182928.0,,,6.0463,
1656182931.0,29.1233,,6.09259,
1656182932.0,29.171,,6.10648,
1656182934.0,29.2188,,6.18056,
1656182937.0,,,6.01389,
1656182939.0,,,6.02778,
1656182941.0,,,6.12037,
1656182942.0,,,6.19907,
1656182944.0,,,6.0463,
1656182946.0,,,6.02778,
1656182948.0,,,,0.0046296
1656182949.0,,,6.16204,
1656182950.0,,,,0.0
1656182951.0,,,6.09722,
1656182952.0,,,6.05093,
1656182955.0,,,6.03704,
1656182957.0,29.3142,,6.15741,
1656182959.0,29.2188,,6.06018,
1656182960.0,,,,0.0046296
1656182961.0,,,6.03704,
1656182962.0,,,,0.0
1656182963.0,29.3142,,6.06018,
1656182965.0,,,6.06944,
1656182967.0,,,6.11574,
1656182969.0,,,6.02315,
1656182971.0,,,6.13889,
1656182973.0,,,6.06482,
1656182975.0,,,6.04167,
1656182976.0,,,,0.0046296
1656182977.0,,,6.19907,
1656182978.0,,,,0.0
1656182979.0,,,6.15278,
1656182980.0,,,,0.0046296
1656182981.0,,,6.08796,
1656182982.0,,,,0.0
1656182983.0,29.362,,6.03704,
1656182985.0,,,6.06018,
1656182987.0,29.3142,,6.0463,
1656182989.0,,,6.16667,
1656182990.0,,,,0.0046296
1656182991.0,,,6.15278,
1656182992.0,,,,0.0
1656182993.0,,,5.97685,
1656182995.0,,,6.04167,
1656182997.0,,,6.11574,
1656182998.0,,,,0.0046296
1656182999.0,,,6.18518,
1656183000.0,,,,0.0
1656183001.0,,,5.99074,
1656183003.0,,,6.04167,
1656183005.0,,,6.22685,
1656183006.0,,,,0.0046296
1656183007.0,,,6.16204,
1656183008.0,,,,0.0
1656183009.0,,,6.16667,
1656183011.0,,,6.10648,
1656183013.0,,,6.15278,
1656183015.0,,,6.09722,
1656183016.0,,,6.07407,
1656183018.0,,,,0.0046296
1656183019.0,,,6.0463,
1656183020.0,,,6.13426,0.0
1656183023.0,,,6.17593,
1656183025.0,,,6.03704,
1656183028.0,,,6.08796,
1656183031.0,,,6.0463,
1656183033.0,,,6.25926,
1656183035.0,29.171,,6.04167,
1656183037.0,30.651,,6.0,
1656183039.0,29.1233,,6.20833,
1656183041.0,30.5078,,6.01852,
1656183043.0,30.5556,,6.00463,
1656183045.0,28.9323,,6.23148,
1656183047.0,30.4123,,6.11111,
1656183049.0,29.6484,,6.02315,
1656183051.0,,,6.03704,
1656183053.0,31.2717,,6.13426,
1656183054.0,,,,0.0046296
1656183055.0,29.6962,,6.00463,
1656183056.0,,,,0.0
1656183057.0,30.9852,,6.08333,
1656183059.0,31.033,,6.06018,
1656183061.0,29.553,,6.05093,
1656183063.0,30.7465,,6.11111,
1656183065.0,,,6.04167,
1656183067.0,31.8446,,5.96759,
1656183069.0,,,6.02778,
1656183070.0,,,,0.0046296
1656183071.0,30.3168,,6.07407,
1656183072.0,,,,0.0
1656183073.0,30.1736,,6.21296,
1656183075.0,31.6059,,6.14352,
1656183076.0,,,6.01852,
1656183078.0,31.7014,,6.04167,
1656183081.0,,,6.0,
1656183083.0,,,6.05093,
1656183085.0,32.5608,,6.02315,
1656183087.0,,,6.11111,
1656183089.0,,,6.13426,
1656183090.0,,,,0.0046296
1656183091.0,31.033,,6.06018,
1656183092.0,,,,0.0
1656183093.0,30.9852,,6.12963,
1656183095.0,32.2743,,6.05093,
1656183096.0,,,,0.0046296
1656183097.0,30.651,,6.01389,
1656183098.0,,,,0.0
1656183099.0,31.8446,,6.08796,
1656183100.0,,,,0.0046296
1656183101.0,30.3646,,6.17593,
1656183102.0,,,,0.0
1656183103.0,31.6059,,6.02778,
1656183104.0,,,,0.0046296
1656183105.0,,,6.01389,
1656183106.0,,,,0.0
1656183107.0,,,6.12963,
1656183109.0,,,6.06944,
1656183111.0,32.6563,,5.96759,
1656183113.0,32.704,,6.01389,
1656183115.0,,,6.0463,
1656183116.0,,,,0.0046296
1656183117.0,,,6.23611,
1656183119.0,31.0807,,6.26852,
1656183120.0,,,,0.0
1656183121.0,30.7943,,6.0,
1656183123.0,30.7465,,6.02315,
1656183125.0,32.0833,,6.15741,
1656183127.0,30.6033,,6.08796,
1656183128.0,,,,0.0046296
1656183129.0,30.3168,,6.02315,
1656183130.0,,,,0.0
1656183131.0,31.5582,,6.05093,
1656183132.0,,,6.01852,
1656183135.0,,,6.13889,
1656183137.0,,,6.06944,
1656183139.0,32.513,,6.02778,
1656183141.0,32.5608,,5.97685,
1656183142.0,,,6.06018,0.0046296
1656183144.0,,,,0.0092593
1656183145.0,33.4679,,6.26852,
1656183146.0,,,,0.0
1656183147.0,,,5.96759,
1656183149.0,,,6.35185,
1656183151.0,,,6.05093,
1656183154.0,,,,0.0046296
1656183155.0,,,6.28241,
1656183156.0,,,,0.0
1656183157.0,33.4201,,5.99537,
1656183159.0,,,6.09722,
1656183161.0,34.2318,,6.04167,
1656183163.0,34.4227,,5.90741,
1656183165.0,,,6.0463,
1656183167.0,,,6.43056,
1656183169.0,,,6.0463,
1656183170.0,,,,0.0046296
1656183171.0,,,6.06944,
1656183172.0,,,,0.0
1656183173.0,35.3776,,6.11574,
1656183175.0,35.4253,,5.93518,
1656183177.0,,,6.18518,
1656183178.0,,,,0.0046296
1656183179.0,33.8976,,6.13426,
1656183180.0,33.8498,,5.94444,0.0
1656183183.0,,,6.18518,
1656183185.0,,,6.0,
1656183187.0,,,6.18982,
1656183189.0,,,6.02778,
1656183191.0,,,6.13889,
1656183193.0,,,6.08796,
1656183195.0,35.1389,,6.18518,
1656183197.0,33.9931,,5.92593,
1656183199.0,34.9479,,6.09259,
1656183200.0,,,,0.0046296
1656183201.0,33.5156,,5.99537,
1656183202.0,,,,0.0
1656183203.0,33.4679,,6.05093,
1656183205.0,,,6.2963,
1656183207.0,,,6.03704,
1656183208.0,,,6.01852,
1656183210.0,,,6.07407,
1656183212.0,,,,0.0046296
1656183213.0,,,6.06018,
1656183214.0,,,,0.0
1656183215.0,,,6.23148,
1656183217.0,,,5.9537,
1656183218.0,,,6.11574,
1656183220.0,,,,0.0046296
1656183221.0,,,6.02315,
1656183222.0,,,6.07407,0.0
1656183225.0,,,6.02315,
1656183227.0,,,6.08333,
1656183228.0,,,6.10648,
1656183231.0,,,6.02315,
1656183233.0,,,6.16667,
1656183235.0,,,6.08333,
1656183237.0,,,6.13889,
1656183238.0,,,6.09259,
1656183241.0,,,6.00463,
1656183242.0,,,6.14352,
1656183245.0,,,6.06482,
1656183247.0,,,6.0463,
1656183248.0,,,5.97685,
1656183250.0,,,6.05093,
1656183253.0,,,6.08333,
1656183255.0,,,6.02315,
1656183257.0,,,6.06482,
1656183259.0,,,6.04167,
1656183261.0,,,6.22222,
1656183263.0,33.4201,,6.06944,
1656183265.0,33.4679,,6.15278,
1656183267.0,33.4201,,6.01852,
1656183269.0,,,6.06944,
1656183271.0,,,6.0,
1656183272.0,,,,0.0046296
1656183273.0,,,6.05093,
1656183276.0,,,6.01852,
1656183278.0,,,,0.0
1656183279.0,,,6.08333,
1656183281.0,,,5.97222,
1656183283.0,,,6.06018,
1656183285.0,,,6.19907,
1656183287.0,,,6.0,
1656183289.0,,,6.08333,
1656183291.0,,,6.07407,
1656183293.0,,,6.15278,
1656183295.0,,,6.02778,
1656183297.0,,,6.15741,
1656183299.0,,,6.01852,
1656183301.0,,,6.18056,
1656183303.0,,,5.9537,
1656183305.0,,,5.98148,
1656183307.0,,,6.06018,
1656183309.0,,,6.01852,
1656183310.0,,,,0.0046296
1656183311.0,,,6.12037,
1656183313.0,,,6.08333,
1656183314.0,,,,0.0
1656183315.0,,,6.12037,
1656183316.0,,,6.0463,0.0046296
1656183318.0,,,6.09259,0.0
1656183322.0,33.3724,,5.97222,0.0046296
1656183324.0,33.4201,,6.02315,0.0
1656183326.0,,,6.11111,
1656183329.0,33.3724,,6.05093,
1656183330.0,,,6.2037,
1656183332.0,,,6.00463,
1656183335.0,,,6.18518,
1656183336.0,,,6.11111,
1656183339.0,32.4653,,6.03704,
1656183341.0,32.0833,,6.06482,
1656183342.0,,,,0.0046296
1656183343.0,32.0356,,5.99074,
1656183345.0,32.0833,,5.97222,
1656183346.0,,,,0.0
1656183347.0,,,6.22222,
1656183349.0,31.9401,,6.14352,
1656183351.0,32.895,,6.02315,
1656183353.0,33.1337,,6.09722,
1656183355.0,32.4653,,6.0463,
1656183357.0,31.4627,,6.08333,
1656183358.0,31.3672,,6.2037,
1656183360.0,,,,0.0046296
1656183361.0,,,5.97685,
1656183362.0,31.4627,,6.06018,0.0
1656183364.0,,,,0.0046296
1656183365.0,31.3672,,6.02315,
1656183366.0,,,,0.0
1656183367.0,,,6.06018,
1656183369.0,,,6.34722,
1656183370.0,,,,0.0046296
1656183371.0,,,6.07407,
1656183372.0,,,,0.0
1656183373.0,,,6.08333,
1656183375.0,,,6.01389,
1656183377.0,,,6.18056,
1656183379.0,,,6.19907,
1656183381.0,,,5.96759,
1656183383.0,,,6.03704,
1656183385.0,,,6.0463,
1656183389.0,,,6.08333,
1656183391.0,,,6.02315,
1656183393.0,,,6.0463,
1656183395.0,,,6.27315,
1656183397.0,,,6.00463,
1656183399.0,,,6.05093,
1656183400.0,,,6.3287,
1656183403.0,,,6.14352,
1656183405.0,,,6.06482,
1656183407.0,,,6.12963,
1656183409.0,,,5.99074,
1656183411.0,31.4627,,6.08333,
1656183413.0,31.3672,,5.99074,
1656183415.0,31.4627,,6.00463,
1656183417.0,31.3672,,5.99537,
1656183419.0,31.4627,,6.0,
1656183421.0,,,6.28241,
1656183423.0,31.3672,,5.97685,
1656183425.0,31.4627,,6.0463,
1656183427.0,,,6.09722,
1656183429.0,,,6.06018,
1656183431.0,31.3672,,6.20833,
1656183433.0,31.4627,,5.9213,
1656183435.0,,,6.22222,
1656183436.0,,,,0.0046296
1656183437.0,,,6.07407,
1656183438.0,,,,0.0
1656183439.0,,,6.02315,
1656183441.0,,,6.09722,
1656183443.0,,,6.06018,
1656183445.0,,,6.0,
1656183447.0,,,6.0463,
1656183448.0,,,,0.0046296
1656183449.0,,,6.27315,
1656183450.0,,,,0.0
1656183451.0,,,6.03704,
1656183452.0,,,,0.0046296
1656183453.0,,,6.20833,
1656183454.0,,,,0.0
1656183455.0,,,6.06482,
1656183456.0,,,,0.0046296
1656183457.0,,,6.0463,
1656183458.0,,,,0.0
1656183459.0,,,6.15741,
1656183461.0,,,5.94444,
1656183463.0,,,6.01389,
1656183465.0,,,6.27315,
1656183467.0,,,6.02315,
1656183469.0,,,6.01852,
1656183470.0,,,,0.0046296
1656183471.0,,,6.18518,
1656183472.0,,,,0.0
1656183473.0,,,5.99074,
1656183475.0,,,6.06018,
1656183477.0,,,6.0463,
1656183479.0,,,6.20833,
1656183481.0,,,6.02315,
1656183483.0,,,6.0,
1656183485.0,,,6.09722,
1656183487.0,,,6.06018,
1656183489.0,,,6.18056,
1656183491.0,,,6.02778,
1656183493.0,31.3672,,6.0,
1656183495.0,31.4627,,6.28241,
1656183497.0,,,6.01852,
1656183499.0,,,6.27778,
1656183501.0,,,6.16667,
1656183503.0,,,5.93056,
1656183505.0,,,6.0463,
1656183507.0,,,6.13426,
1656183509.0,,,6.06018,
1656183511.0,,,6.0,
1656183513.0,,,6.28241,
1656183515.0,,,6.03704,
1656183517.0,,,6.11111,
1656183519.0,,,6.0,
1656183521.0,,,6.01852,
1656183523.0,,,6.16667,
1656183525.0,,,5.9537,
1656183527.0,,,6.06482,
1656183528.0,,,6.09259,0.0046296
1656183530.0,,,,0.0
1656183531.0,,,6.01852,
1656183533.0,,,6.25,
1656183535.0,,,6.00463,
1656183536.0,,,,0.0046296
1656183537.0,,,6.16667,
1656183538.0,,,,0.0
1656183539.0,,,6.30556,
1656183540.0,,,6.06018,
1656183543.0,,,6.15741,
1656183545.0,,,6.01852,
1656183547.0,,,6.12963,
1656183548.0,,,,0.0046296
1656183549.0,,,6.18518,
1656183550.0,,,,0.0
1656183551.0,,,5.92593,
1656183553.0,,,6.08796,
1656183555.0,,,6.02315,
1656183556.0,,,6.01852,
1656183558.0,,,6.18056,
1656183560.0,,,5.94907,
1656183562.0,,,6.18982,
1656183565.0,,,6.06482,
1656183567.0,,,5.99537,
1656183569.0,,,6.12037,
1656183571.0,,,6.0463,
1656183573.0,,,6.13426,
1656183575.0,,,6.2037,
1656183577.0,,,5.98148,
1656183579.0,,,6.16667,
1656183581.0,,,6.13889,
1656183583.0,,,6.01852,
1656183585.0,,,6.06944,
1656183587.0,,,5.96759,
1656183589.0,,,6.11574,
1656183591.0,,,6.02315,
1656183593.0,,,6.12963,
1656183595.0,,,6.01389,
1656183597.0,,,6.06018,
1656183599.0,,,6.07407,
1656183601.0,31.3672,,6.06482,
1656183602.0,,,,0.0046296
1656183603.0,31.4627,,6.0463,
1656183604.0,,,,0.0
1656183605.0,,,6.04167,
1656183607.0,,,6.02778,
1656183609.0,,,6.11574,
1656183611.0,,,6.07407,
1656183613.0,,,6.13889,
1656183615.0,31.3672,,5.97685,
1656183617.0,31.4627,,6.17593,
1656183619.0,,,6.13889,
1656183621.0,,,6.0,
1656183623.0,,,6.04167,
1656183626.0,,,6.10648,
1656183628.0,,,6.01389,
1656183630.0,,,6.14352,
1656183632.0,,,6.00463,
1656183634.0,,,6.06944,
1656183636.0,,,6.08333,
1656183638.0,,,6.00463,
1656183639.0,,,6.01852,
1656183641.0,,,6.07407,0.0046296
1656183643.0,,,6.03704,0.0
1656183645.0,,,6.01389,
1656183647.0,,,6.09722,
1656183649.0,,,6.0,
1656183651.0,,,6.21296,
1656183653.0,,,6.12963,
1656183655.0,,,6.02778,
1656183657.0,,,6.30556,
1656183660.0,,,5.99537,
1656183662.0,,,6.02778,
1656183664.0,,,6.05093,
1656183665.0,,,,0.0046296
1656183666.0,,,5.97685,
1656183667.0,,,,0.0
1656183668.0,,,6.03704,
1656183670.0,,,6.09722,
1656183672.0,31.3672,,5.99537,
1656183674.0,31.4627,,6.15741,
1656183676.0,32.9905,,5.96759,
1656183677.0,,,,0.0046296
1656183678.0,33.9931,,6.01389,
1656183679.0,,,,0.0
1656183680.0,34.0885,,6.30093,
1656183681.0,,,,0.0046296
1656183682.0,,,6.13426,
1656183683.0,,,6.00463,0.0
1656183686.0,,,6.16204,
1656183687.0,34.9002,,6.22685,0.0046296
1656183689.0,,,5.97222,0.0
1656183692.0,,,6.22222,
1656183694.0,,,6.0,
1656183696.0,,,6.0463,
1656183697.0,,,,0.0046296
1656183698.0,,,6.07407,
1656183699.0,,,,0.0
1656183700.0,35.6641,,5.99537,
1656183702.0,35.7595,,5.96759,
1656183704.0,,,6.11574,
1656183706.0,35.855,,6.06018,
1656183708.0,36.9531,,6.01389,
1656183710.0,,,5.95833,
1656183712.0,,,6.09722,
1656183714.0,,,6.02778,
1656183716.0,,,5.92593,
1656183718.0,37.908,,6.02315,
1656183720.0,38.1467,,5.92593,
1656183722.0,,,6.12963,
1656183724.0,37.908,,6.10648,
1656183726.0,36.7144,,5.98148,
1656183728.0,,,6.06018,
1656183732.0,37.9557,,6.13889,
1656183733.0,,,,0.0046296
1656183734.0,,,6.10648,
1656183735.0,,,6.0,
1656183737.0,,,,0.0
1656183738.0,,,6.09722,
1656183740.0,,,6.02315,
1656183742.0,,,5.97685,
1656183743.0,37.908,,5.99074,
1656183746.0,,,5.99537,
1656183748.0,37.2873,,6.23611,
1656183750.0,37.4783,,6.06482,
1656183752.0,,,6.22222,
1656183753.0,,,6.01852,0.0046296
1656183755.0,35.9028,,6.06018,0.0
1656183757.0,35.855,,6.05093,
1656183759.0,37.0486,,6.01389,
1656183762.0,37.0964,,6.06482,
1656183764.0,,,6.09722,
1656183766.0,,,6.0463,
1656183768.0,,,6.10648,
1656183770.0,,,6.01852,
1656183772.0,37.0486,,5.97222,
1656183773.0,,,,0.0046296
1656183774.0,,,6.13426,
1656183775.0,,,6.06018,
1656183777.0,,,,0.0
1656183778.0,,,6.11111,
1656183779.0,,,,0.0046296
1656183780.0,37.0009,,6.08796,
1656183783.0,,,6.06482,0.0
1656183785.0,,,5.92593,
1656183787.0,,,6.0463,
1656183790.0,36.9531,,5.99074,
1656183792.0,,,6.13426,
1656183794.0,,,6.0,
1656183796.0,,,6.08333,
1656183798.0,,,6.04167,
1656183800.0,,,6.01389,
1656183802.0,36.8576,,6.10648,
1656183804.0,,,6.02778,
1656183807.0,,,6.01389,0.0046296
1656183809.0,,,,0.0
1656183810.0,36.8099,,6.30093,
1656183812.0,,,6.00463,
1656183813.0,,,6.13889,
1656183815.0,,,6.02778,
1656183818.0,,,6.17593,
1656183820.0,36.7622,,6.11574,
1656183822.0,,,5.93518,
1656183824.0,,,6.08333,
1656183826.0,36.7144,,5.93518,
1656183828.0,,,6.19907,
1656183830.0,,,6.02778,
1656183832.0,36.6189,,6.07407,
1656183834.0,,,6.0463,
1656183836.0,,,6.01389,
1656183838.0,36.5712,,6.25,
1656183840.0,,,6.16204,
1656183842.0,,,5.9537,
1656183844.0,,,6.05093,
1656183846.0,36.5234,,5.93518,
1656183847.0,,,,0.0046296
1656183848.0,,,6.16667,
1656183849.0,,,,0.0
1656183850.0,36.4757,,5.97222,
1656183852.0,,,6.17593,
1656183854.0,,,6.11111,
1656183856.0,36.3802,,5.99074,
1656183858.0,,,6.01389,
1656183860.0,,,6.11574,
1656183862.0,,,6.01852,
1656183864.0,36.3325,,5.93056,
1656183866.0,,,6.18056,
1656183868.0,,,6.0,
1656183870.0,,,6.15278,
1656183872.0,,,6.02778,
1656183874.0,36.2847,,6.11111,
1656183876.0,,,6.01852,
1656183878.0,,,6.04167,
1656183880.0,,,6.13889,
1656183882.0,,,6.10648,
1656183884.0,36.237,,5.93518,
1656183886.0,,,6.12963,
1656183887.0,,,,0.0046296
1656183888.0,,,6.06018,
1656183889.0,,,6.04167,0.0
1656183891.0,,,5.98148,0.0046296
1656183893.0,36.1415,,6.11111,0.0
1656183896.0,,,6.01389,
1656183898.0,,,6.06018,
1656183900.0,,,6.08333,
1656183902.0,,,5.97222,
1656183904.0,,,6.09722,
1656183906.0,,,6.25926,
1656183907.0,,,5.9537,0.0046296
1656183909.0,,,,0.0
1656183910.0,36.0938,,6.09722,
1656183911.0,,,6.0463,
1656183913.0,,,6.01389,0.0046296
1656183915.0,,,,0.0
1656183916.0,,,6.14352,
1656183917.0,,,6.06482,
1656183919.0,,,6.02778,
1656183921.0,,,6.01852,
1656183923.0,,,5.89815,
1656183925.0,,,6.25463,
1656183928.0,,,6.06944,
1656183930.0,,,6.3287,
1656183931.0,36.046,,5.99537,
1656183933.0,,,6.12037,0.0046296
1656183935.0,,,5.9213,0.0
1656183938.0,,,5.98148,
1656183940.0,,,6.06944,
1656183942.0,,,6.11574,
1656183944.0,,,5.99537,
1656183946.0,,,6.02778,
1656183948.0,,,6.13889,
1656183950.0,,,5.99074,
1656183951.0,,,,0.0046296
1656183952.0,,,6.13889,
1656183954.0,,,6.09259,
1656183955.0,,,,0.0
1656183956.0,35.9983,,6.02778,
1656183957.0,,,,0.0046296
1656183958.0,,,6.05093,
1656183959.0,,,,0.0
1656183960.0,,,6.08796,
1656183962.0,,,5.95833,
1656183963.0,,,,0.0046296
1656183964.0,,,6.23148,
1656183965.0,,,,0.0
1656183966.0,,,6.01389,
1656183968.0,,,6.13426,
1656183970.0,,,6.12963,
1656183972.0,,,6.00463,
1656183974.0,,,6.05093,
1656183976.0,35.9028,,6.0,
1656183978.0,35.9983,,6.01389,
1656183979.0,,,,0.0046296
1656183980.0,35.9028,,5.98148,
1656183982.0,,,6.21296,
1656183983.0,,,,0.0
1656183984.0,,,5.99537,
1656183985.0,,,6.13889,
1656183987.0,,,6.06944,0.0046296
1656183989.0,,,6.12037,0.0
1656183992.0,,,6.06944,
1656183993.0,,,6.18056,
1656183995.0,34.6615,,6.08333,
1656183997.0,,,6.10648,
1656184000.0,,,5.99537,
1656184001.0,33.4201,,6.05093,
1656184003.0,33.3724,,6.17593,
1656184005.0,,,6.06018,
1656184008.0,,,6.00463,
1656184009.0,,,6.04167,0.0046296
1656184011.0,32.2743,,6.12963,0.0
1656184013.0,,,,0.0046296
1656184014.0,32.2266,,6.31482,
1656184015.0,,,,0.0
1656184016.0,,,5.97685,
1656184018.0,,,6.04167,
1656184020.0,,,6.11574,
1656184022.0,,,5.96759,
1656184024.0,31.3672,,6.09722,
1656184026.0,31.0807,,6.12963,
1656184028.0,,,5.95833,
1656184030.0,,,6.37037,
1656184032.0,,,5.99537,
1656184034.0,30.1259,,6.08333,
1656184035.0,,,,0.0046296
1656184036.0,29.9349,,6.06482,
1656184037.0,,,,0.0
1656184038.0,,,6.0463,
1656184040.0,,,6.15278,
1656184041.0,31.0807,,6.04167,
1656184044.0,,,6.0,
1656184046.0,30.842,,6.06018,
1656184048.0,,,6.11574,
1656184050.0,,,6.0,
1656184052.0,,,5.99537,
1656184054.0,29.6484,,6.27315,
1656184056.0,29.553,,6.25,
1656184058.0,29.4575,,6.01389,
1656184060.0,,,6.00463,
1656184062.0,,,6.05093,
1656184064.0,30.5078,,6.18056,
1656184066.0,29.362,,6.11574,
1656184068.0,30.1259,,6.12963,
1656184069.0,,,,0.0046296
1656184070.0,29.0755,,6.06018,
1656184072.0,29.8872,,6.08796,
1656184073.0,29.9349,,6.17593,0.0
1656184075.0,29.8872,,6.01389,
1656184078.0,29.9349,,6.02778,
1656184080.0,,,6.10648,
1656184083.0,,,6.15741,
1656184085.0,29.8872,,6.08333,
1656184087.0,29.9349,,6.13426,
1656184089.0,29.8872,,6.23148,
1656184092.0,,,6.04167,
1656184093.0,,,,0.0046296
1656184095.0,,,,0.0
1656184096.0,29.9349,,6.11111,
1656184098.0,29.8872,,6.12037,
1656184099.0,,,,0.0046296
1656184100.0,,,6.04167,
1656184101.0,,,6.06018,0.0
1656184103.0,,,6.06482,
1656184105.0,,,6.05093,
1656184107.0,,,6.04167,
1656184110.0,,,6.02778,
1656184111.0,,,,0.0046296
1656184112.0,,,6.15278,
1656184114.0,,,6.17593,
1656184115.0,,,,0.0
1656184116.0,,,6.03704,
1656184117.0,,,,0.0046296
1656184119.0,,,,0.0
1656184120.0,,,6.17593,
1656184122.0,29.8394,,6.06944,
1656184124.0,,,6.00463,
1656184126.0,,,6.10648,
1656184128.0,,,6.07407,
1656184129.0,,,5.94444,
1656184132.0,,,6.06482,
1656184134.0,,,6.16204,
1656184135.0,,,6.06018,
1656184138.0,,,5.97685,
1656184140.0,,,6.06018,
1656184142.0,,,6.31482,
1656184144.0,,,5.99537,
1656184146.0,,,5.95833,
1656184147.0,,,,0.0046296
1656184148.0,,,6.20833,
1656184149.0,,,,0.0
1656184150.0,,,6.18056,
1656184152.0,,,5.98148,
1656184154.0,,,6.05093,
1656184156.0,,,6.15741,
1656184158.0,,,6.07407,
1656184160.0,,,5.93056,
1656184162.0,,,6.06944,
1656184164.0,,,6.25,
1656184166.0,,,6.0,
1656184168.0,,,6.00463,
1656184170.0,,,6.10648,
1656184172.0,,,6.15741,
1656184174.0,,,6.06018,
1656184176.0,,,6.09259,
1656184178.0,,,6.20833,
1656184180.0,,,6.08333,
1656184182.0,,,6.13889,
1656184183.0,,,5.97222,0.0046296
1656184185.0,,,6.0,0.0
1656184188.0,,,6.08333,
1656184190.0,,,6.14352,
1656184191.0,,,6.12037,
1656184193.0,31.2717,,6.06482,
1656184196.0,31.3194,,5.99537,
1656184197.0,,,6.16204,0.0046296
1656184199.0,,,6.24537,0.0
1656184201.0,,,6.06018,
1656184203.0,,,6.04167,
1656184205.0,,,6.19907,
1656184207.0,32.513,,6.0463,0.0046296
1656184209.0,32.4175,,5.98148,0.0
1656184211.0,32.4653,,6.08796,
1656184213.0,30.9852,,6.31482,
1656184215.0,31.7969,,6.12037,
1656184217.0,32.2743,,5.92593,
1656184219.0,32.322,,6.04167,
1656184221.0,33.2769,,6.11111,
1656184222.0,,,,0.0046296
1656184223.0,,,6.07407,
1656184224.0,,,,0.0
1656184225.0,,,6.00463,
1656184227.0,32.9427,,6.16667,
1656184229.0,32.9905,,5.9537,
1656184231.0,33.0382,,6.03704,
1656184233.0,,,6.01389,
1656184235.0,,,6.0463,
1656184237.0,,,6.12963,
1656184239.0,31.9401,,5.99074,
1656184241.0,31.3672,,6.10648,0.0046296
1656184243.0,32.7517,,5.99537,
1656184245.0,,,6.02315,0.0
1656184247.0,33.7066,,6.10648,
1656184249.0,,,6.01389,0.0092593
1656184251.0,,,6.18982,0.0
1656184254.0,,,6.07407,
1656184256.0,32.1788,,6.09722,
1656184258.0,,,6.11574,
1656184260.0,,,5.99537,
1656184261.0,,,,0.0046296
1656184262.0,,,6.12963,
1656184263.0,,,,0.0092593
1656184264.0,,,6.06018,
1656184265.0,,,,0.0
1656184266.0,,,6.15278,
1656184268.0,,,6.01389,
1656184270.0,,,6.00463,
1656184272.0,,,6.25926,
1656184274.0,33.5156,,6.00463,
1656184276.0,31.9878,,6.06482,
1656184278.0,31.9401,,6.02315,
1656184280.0,31.9878,,5.99074,
1656184282.0,,,6.06018,
1656184283.0,,,6.18056,
1656184286.0,,,5.97222,
1656184287.0,,,6.02315,
1656184289.0,,,6.13426,0.0046296
1656184291.0,,,6.00463,0.0
1656184294.0,,,6.09722,
1656184296.0,,,6.21296,
1656184297.0,,,6.0,
1656184299.0,,,6.09259,
1656184301.0,,,6.14352,
1656184304.0,,,5.99537,
1656184306.0,,,6.11111,
1656184308.0,,,6.00463,
1656184310.0,,,5.99074,
1656184312.0,,,6.34259,
1656184313.0,,,6.13889,0.0046296
1656184315.0,,,,0.0
1656184316.0,,,6.00463,
1656184318.0,,,6.11111,
1656184319.0,,,6.24537,
1656184322.0,,,6.12037,
1656184324.0,,,5.98148,
1656184325.0,,,,0.0046296
1656184326.0,,,6.01852,
1656184327.0,,,,0.0
1656184328.0,,,6.05093,
1656184330.0,,,6.0463,
1656184332.0,,,6.21296,
1656184334.0,,,5.97685,
1656184336.0,,,6.03704,
1656184337.0,,,,0.0046296
1656184338.0,,,6.29167,
1656184339.0,,,,0.0
1656184340.0,,,5.96759,
1656184342.0,,,6.18982,
1656184344.0,,,6.06018,
1656184345.0,,,6.01852,
1656184347.0,,,6.09722,
1656184349.0,,,6.02315,
1656184351.0,,,6.06482,0.0046296
1656184353.0,,,6.16667,0.0
1656184355.0,,,5.90741,
1656184357.0,,,6.11574,
1656184360.0,,,6.29167,
1656184361.0,,,6.05093,0.0046296
1656184363.0,,,,0.0
1656184364.0,,,6.21296,
1656184366.0,,,6.06018,
1656184367.0,,,,0.0046296
1656184368.0,,,6.05093,
1656184369.0,,,,0.0
1656184370.0,,,6.07407,
1656184372.0,,,6.08333,
1656184374.0,,,5.98148,
1656184375.0,,,,0.0046296
1656184376.0,,,6.20833,
1656184377.0,,,6.22222,0.0
1656184379.0,,,5.96759,
1656184381.0,,,6.08333,
1656184384.0,,,6.23611,
1656184386.0,31.9401,,5.94444,
1656184387.0,31.9878,,6.04167,
1656184390.0,,,6.09259,
1656184392.0,,,6.05093,
1656184394.0,,,6.34259,
1656184396.0,31.9401,,5.99074,
1656184398.0,,,6.06018,
1656184400.0,,,6.17593,
1656184401.0,,,,0.0046296
1656184402.0,,,6.01389,
1656184403.0,,,,0.0
1656184404.0,,,6.06018,
1656184405.0,,,6.09259,
1656184407.0,,,,0.0046296
1656184408.0,32.704,,5.95833,
1656184409.0,32.895,,6.04167,0.0
1656184411.0,31.6059,,6.08333,
1656184413.0,32.9427,,6.24537,
1656184415.0,32.7995,,6.00463,
1656184417.0,31.1285,,6.10648,
1656184420.0,30.9852,,5.99537,
1656184422.0,31.224,,5.97222,
1656184424.0,31.9401,,6.34259,
1656184425.0,,,,0.0046296
1656184426.0,31.033,,6.25926,
1656184427.0,,,,0.0
1656184428.0,31.4627,,6.06944,
1656184430.0,32.6563,,6.08333,
1656184432.0,32.9905,,,
1656184433.0,,,6.10648,
1656184435.0,33.0382,,6.05093,
1656184438.0,,,6.18982,
1656184440.0,32.9905,,5.94444,
1656184442.0,33.0382,,6.05093,
1656184444.0,33.8498,,6.06944,
1656184446.0,33.8976,,5.9213,
1656184448.0,,,6.02778,
1656184450.0,,,6.21296,
1656184451.0,,,,0.0046296
1656184452.0,,,5.92593,
1656184453.0,,,,0.0
1656184454.0,,,6.07407,
1656184456.0,,,6.18056,
1656184458.0,34.8524,,5.99074,
1656184460.0,34.9002,,5.98148,
1656184462.0,33.6589,,6.17593,
1656184463.0,34.0885,,6.00463,
1656184466.0,32.9905,,6.17593,
1656184468.0,33.1337,,6.26852,
1656184470.0,34.375,,5.9537,
1656184471.0,,,,0.0046296
1656184472.0,34.4227,,6.02778,
1656184473.0,34.375,,6.11111,0.0
1656184475.0,,,6.02778,
1656184478.0,,,6.27778,
1656184480.0,35.0911,,5.99537,
1656184481.0,,,,0.0092593
1656184482.0,35.1389,,6.26852,
1656184483.0,,,,0.0
1656184484.0,,,6.0463,
1656184486.0,,,6.02778,
1656184488.0,33.5156,,6.12037,
1656184490.0,33.4679,,6.00463,
1656184492.0,33.5156,,6.11111,
1656184493.0,,,,0.0046296
1656184494.0,,,6.06018,
1656184495.0,33.4679,,6.02778,0.0
1656184497.0,33.3724,,6.18518,
1656184499.0,34.4705,,6.06482,
1656184501.0,32.895,,6.08796,0.0046296
1656184503.0,,,6.03704,0.0
1656184505.0,,,6.04167,0.0046296
1656184507.0,34.3273,,6.09259,0.0
1656184509.0,,,5.98148,0.0046296
1656184511.0,,,6.18056,0.0
1656184513.0,32.6563,,6.03704,
1656184517.0,32.322,,6.16204,
1656184520.0,,,6.03704,
1656184521.0,,,6.07407,
1656184523.0,,,6.03704,
1656184525.0,33.5156,,5.99537,
1656184527.0,32.0833,,6.08796,
1656184529.0,,,6.20833,
1656184531.0,,,5.97222,
1656184533.0,33.5156,,6.13426,
1656184535.0,32.2266,,6.03704,0.0046296
1656184537.0,33.2292,,6.04167,
1656184539.0,31.7491,,6.21296,0.0
1656184541.0,31.7014,,6.0,
1656184543.0,33.1337,,6.18056,
1656184544.0,,,,0.0046296
1656184545.0,,,6.0,
1656184546.0,,,,0.0
1656184547.0,,,6.08796,
1656184549.0,,,5.98148,
1656184551.0,,,6.12963,
1656184553.0,,,6.0463,
1656184555.0,,,6.08796,
1656184557.0,,,6.16204,
1656184559.0,34.184,,5.9537,
1656184561.0,,,5.99537,
1656184563.0,,,6.06482,0.0046296
1656184565.0,,,,0.0
1656184566.0,32.4653,,6.02315,
1656184567.0,,,6.08796,
1656184569.0,33.8498,,5.98148,
1656184571.0,32.2743,,6.03704,0.0046296
1656184573.0,,,,0.0
1656184574.0,,,6.13426,
1656184575.0,,,,0.0046296
1656184576.0,32.9905,,5.99537,
1656184577.0,32.0833,,6.24537,0.0
1656184580.0,,,5.99537,
1656184582.0,,,6.02778,
1656184584.0,,,6.01389,
1656184586.0,33.6111,,5.94907,
1656184588.0,33.6589,,6.06482,
1656184590.0,34.7092,,6.31944,
1656184592.0,34.3273,,6.00463,
1656184594.0,33.1337,,6.13889,
1656184596.0,32.0833,,6.29167,
1656184598.0,31.5582,,5.97222,
1656184600.0,32.2266,,6.08333,
1656184602.0,32.2743,,6.22685,
1656184604.0,,,5.95833,
1656184606.0,33.8976,,6.00463,
1656184608.0,33.1814,,6.01389,
1656184610.0,31.9401,,6.02778,
1656184612.0,,,6.09259,
1656184614.0,33.2292,,6.02778,
1656184616.0,32.6563,,5.99537,
1656184618.0,32.1788,,6.13426,
1656184620.0,31.3672,,5.95833,
1656184623.0,32.1788,,6.00463,
1656184625.0,,,6.30556,
1656184627.0,,,6.05093,
1656184629.0,33.7066,,6.08796,
1656184631.0,32.0356,,6.04167,
1656184633.0,31.9401,,6.01852,
1656184634.0,,,,0.0046296
1656184635.0,31.9878,,6.09259,
1656184636.0,,,,0.0
1656184637.0,33.2769,,6.05093,
1656184639.0,32.513,,6.03704,
1656184641.0,33.0382,,6.25463,
1656184643.0,32.9905,,5.99537,
1656184645.0,31.4627,,6.06944,
1656184647.0,32.7995,,6.23148,
1656184649.0,32.895,,6.00463,
1656184650.0,,,6.09722,0.0046296
1656184652.0,,,,0.0
1656184653.0,33.9931,,6.02315,
1656184654.0,,,5.97685,
1656184656.0,,,6.15278,
1656184658.0,32.4175,,6.08333,
1656184661.0,33.7543,,,
1656184663.0,32.1788,,6.00463,
1656184664.0,,,,0.0046296
1656184665.0,33.4679,,6.08333,
1656184666.0,33.5156,,6.13889,
1656184668.0,,,,0.0
1656184669.0,,,5.93518,
1656184671.0,,,6.09259,
1656184673.0,31.9878,,6.0,
1656184674.0,,,,0.0046296
1656184675.0,32.704,,6.0463,
1656184676.0,33.0382,,6.22685,0.0
1656184679.0,34.0885,,5.9213,
1656184681.0,34.1363,,6.06944,
1656184682.0,35.4253,,6.16667,0.0046296
1656184684.0,33.6111,,5.94907,
1656184686.0,33.5156,,6.17593,0.0
1656184688.0,,,,0.0046296
1656184689.0,32.0833,,6.10648,
1656184690.0,,,,0.0
1656184691.0,33.6111,,6.29167,
1656184692.0,,,6.19907,
1656184694.0,,,5.92593,
1656184696.0,,,6.04167,
1656184698.0,,,5.97685,
1656184700.0,,,5.93518,
1656184702.0,,,6.0463,
1656184704.0,,,6.12037,
1656184706.0,34.6615,,6.02315,
1656184708.0,35.5208,,5.97685,0.0046296
1656184710.0,,,,0.0
1656184711.0,35.5686,,6.09259,
1656184712.0,32.7517,,6.10648,
1656184714.0,32.6563,,6.08333,
1656184717.0,,,5.94444,
1656184719.0,,,5.99074,
1656184721.0,,,6.0463,
1656184722.0,34.1363,,6.05093,
1656184724.0,32.4653,,6.25926,
1656184726.0,,,6.06944,
1656184728.0,,,6.07407,0.0046296
1656184732.0,33.7543,,6.01389,0.0
1656184734.0,33.8976,,6.18056,
1656184736.0,,,6.00463,0.0046296
1656184738.0,33.4679,,6.01389,0.0
1656184740.0,32.0356,,6.11574,
1656184742.0,33.0382,,6.05093,
1656184744.0,33.1814,,6.18518,
1656184746.0,,,6.0,
1656184749.0,33.2292,,6.18518,
1656184751.0,,,6.07407,
1656184753.0,,,6.02778,
1656184757.0,,,6.12037,
1656184759.0,,,6.05093,
1656184760.0,,,,0.0046296
1656184761.0,33.1814,,6.01852,
1656184762.0,,,,0.0
1656184763.0,,,5.97222,
1656184765.0,,,6.0463,
1656184767.0,,,6.08796,
1656184768.0,,,6.01852,
1656184770.0,33.1337,,6.15278,
1656184772.0,34.375,,5.92593,
1656184774.0,34.4227,,6.03704,
1656184776.0,32.7517,,6.25463,
1656184778.0,32.704,,6.12963,
1656184780.0,32.6563,,5.98148,
1656184782.0,32.704,,6.15741,
1656184784.0,32.6563,,6.02778,
1656184786.0,,,6.07407,0.0046296
1656184788.0,,,5.94907,
1656184789.0,,,,0.0
1656184790.0,32.704,,6.19907,
1656184792.0,32.6563,,6.02778,
1656184794.0,34.0885,,6.02315,
1656184796.0,33.7543,,6.05093,
1656184798.0,34.8047,,5.9537,
1656184800.0,,,6.16204,
1656184802.0,36.046,,5.98148,
1656184804.0,,,6.14352,
1656184807.0,,,6.02315,
1656184809.0,,,6.04167,
1656184810.0,,,5.97685,
1656184812.0,,,,0.0046296
1656184813.0,,,6.15278,
1656184814.0,35.9983,,6.04167,0.0
1656184817.0,,,6.17593,
1656184818.0,,,6.01389,
1656184820.0,36.8099,,6.13426,
1656184822.0,,,6.0,
1656184825.0,38.0035,,5.9537,
1656184826.0,,,,0.0046296
1656184827.0,38.0512,,6.12963,
1656184828.0,,,6.00463,0.0
1656184830.0,,,6.22222,
1656184832.0,,,6.01389,
1656184834.0,,,5.93518,
1656184836.0,,,6.06482,
1656184838.0,38.8628,,5.94907,
1656184840.0,38.9106,,6.06018,
1656184842.0,,,6.11111,
1656184844.0,,,6.01389,
1656184846.0,38.8628,,6.01852,0.0046296
1656184848.0,,,6.07407,
1656184850.0,,,6.08796,
1656184852.0,,,5.95833,
1656184854.0,38.6241,,6.02778,0.0
1656184857.0,,,6.08333,
1656184858.0,,,5.98148,
1656184860.0,39.388,,5.94444,0.0046296
1656184862.0,,,6.13889,0.0
1656184864.0,38.0512,,6.26852,0.0046296
1656184866.0,38.0035,,5.95833,0.0
1656184868.0,,,6.16667,
1656184870.0,,,6.06482,
1656184872.0,37.9557,,5.97222,
1656184874.0,,,6.06482,
1656184876.0,,,6.07407,
1656184878.0,,,6.06018,0.0046296
1656184880.0,,,5.97685,0.0
1656184882.0,,,6.14352,
1656184884.0,,,6.08333,
1656184886.0,37.908,,5.98148,
1656184888.0,37.9557,,6.04167,
1656184889.0,,,,0.0046296
1656184890.0,,,6.02778,
1656184891.0,,,,0.0
1656184892.0,37.908,,6.14352,
1656184894.0,,,6.07407,
1656184896.0,,,5.95833,
1656184898.0,,,6.09259,
1656184900.0,,,6.25463,
1656184902.0,37.8125,,6.08796,
1656184904.0,,,6.0,
1656184908.0,,,6.07407,
1656184910.0,,,6.06944,
1656184912.0,,,6.02315,
1656184915.0,,,6.16667,
1656184917.0,37.7648,,6.06018,
1656184919.0,,,6.09722,
1656184920.0,,,6.01852,
1656184923.0,,,5.99074,
1656184924.0,,,,0.0046296
1656184925.0,,,6.11111,
1656184926.0,,,,0.0
1656184927.0,,,6.06482,
1656184929.0,37.717,,5.99074,
1656184931.0,,,5.99537,
1656184933.0,,,6.18518,
1656184935.0,,,6.06482,
1656184937.0,,,6.01852,
1656184939.0,,,6.04167,
1656184940.0,,,,0.0046296
1656184941.0,,,6.11111,
1656184942.0,,,,0.0
1656184943.0,,,6.01389,
1656184945.0,,,5.98148,
1656184947.0,,,6.17593,
1656184949.0,,,6.02778,
1656184950.0,,,,0.0046296
1656184951.0,,,6.05093,
1656184952.0,,,,0.0
1656184953.0,36.3802,,6.0463,
1656184954.0,,,,0.0046296
1656184955.0,36.2847,,6.11111,
1656184956.0,,,,0.0
1656184957.0,,,5.97222,
1656184959.0,,,5.97685,
1656184961.0,,,6.23611,
1656184962.0,,,5.94907,
1656184965.0,,,6.15278,
1656184967.0,,,6.03704,
1656184969.0,35.0434,,6.06018,
1656184971.0,35.855,,6.07407,
1656184973.0,,,6.08796,
1656184975.0,36.046,,5.99537,
1656184977.0,36.0938,,6.15278,
1656184979.0,,,6.04167,
1656184981.0,36.046,,6.03704,
1656184983.0,36.0938,,6.21296,
1656184985.0,36.046,,5.93518,
1656184987.0,,,6.13889,
1656184988.0,,,,0.0046296
1656184989.0,,,5.97685,
1656184990.0,,,,0.0
1656184991.0,,,6.18518,
1656184993.0,35.9983,,6.01389,
1656184994.0,,,,0.0046296
1656184995.0,,,6.33796,
1656184996.0,,,,0.0
1656184997.0,,,6.01389,
1656184999.0,34.8047,,6.10648,
1656185001.0,35.4253,,6.0463,
1656185003.0,,,6.02315,
1656185005.0,35.5208,,6.08333,
1656185007.0,35.4253,,6.06944,
1656185008.0,35.5208,,6.09259,
1656185011.0,35.4253,,5.99537,
1656185013.0,,,6.09722,
1656185015.0,,,6.0463,
1656185017.0,35.5208,,6.27778,
1656185019.0,35.4253,,6.02315,
1656185021.0,,,6.18056,
1656185022.0,,,6.01389,
1656185024.0,,,6.06018,
1656185026.0,,,6.02778,
1656185029.0,,,6.2037,
1656185031.0,,,6.09722,
1656185033.0,,,6.09259,
1656185035.0,,,6.07407,
1656185037.0,35.3776,,6.01389,
1656185039.0,,,6.06018,
1656185041.0,,,6.01852,
1656185042.0,,,6.04167,
1656185044.0,,,6.06018,
1656185046.0,,,6.00463,
1656185048.0,,,5.94444,
1656185050.0,,,6.12037,
1656185052.0,35.3299,,6.0463,
1656185054.0,,,6.11574,
1656185056.0,34.0885,,5.98148,0.0046296
1656185058.0,33.8976,,6.16667,0.0
1656185060.0,33.8498,,6.05093,
1656185062.0,34.8047,,6.16204,
1656185064.0,,,,0.0046296
1656185065.0,33.6111,,6.02315,
1656185066.0,,,,0.0
1656185067.0,,,6.25463,
1656185068.0,33.4679,,6.09722,
1656185070.0,,,6.12037,
1656185072.0,34.375,,6.01389,
1656185074.0,,,,0.0046296
1656185075.0,,,6.19907,
1656185076.0,,,,0.0
1656185077.0,33.1814,,6.02778,
1656185079.0,31.9878,,6.17593,
1656185081.0,32.9427,,6.09259,
1656185083.0,31.9401,,6.00463,
1656185085.0,31.6059,,6.06482,
1656185087.0,31.4627,,6.11111,
1656185088.0,,,,0.0046296
1656185089.0,31.3672,,6.06482,
1656185090.0,,,,0.0
1656185091.0,,,6.30556,
1656185093.0,,,5.98148,
1656185095.0,31.3194,,6.02778,
1656185096.0,,,6.06018,
1656185098.0,32.2266,,6.06482,
1656185101.0,31.5104,,6.0463,
1656185102.0,32.2743,,6.09722,
1656185104.0,,,6.24537,0.0046296
1656185106.0,,,5.95833,0.0
1656185108.0,32.2266,,6.08333,
1656185110.0,31.033,,6.02778,0.0046296
1656185112.0,,,6.06018,0.0
1656185114.0,,,5.89815,0.0046296
1656185116.0,,,6.09722,0.0
1656185118.0,,,6.18518,
1656185119.0,,,,0.0046296
1656185120.0,,,5.92593,
1656185122.0,,,6.00463,0.0
1656185124.0,,,6.41204,
1656185126.0,,,6.02778,
1656185128.0,31.0807,,6.13889,
1656185130.0,,,6.24537,
1656185132.0,,,5.99074,
1656185134.0,,,6.08796,
1656185136.0,,,6.12037,
1656185138.0,,,6.06482,
1656185140.0,,,6.02315,0.0046296
1656185142.0,,,6.05093,0.0
1656185144.0,,,6.07407,
1656185147.0,,,6.04167,
1656185148.0,,,6.11574,
1656185150.0,,,,0.0046296
1656185152.0,,,6.05093,0.0
1656185155.0,,,6.3287,
1656185157.0,,,6.03704,
1656185159.0,,,6.0,
1656185160.0,,,6.23148,
1656185162.0,,,6.06018,
1656185165.0,,,6.12037,
1656185167.0,,,6.17593,
1656185169.0,,,6.01852,
1656185170.0,,,,0.0046296
1656185171.0,,,6.03704,
1656185172.0,,,,0.0
1656185173.0,,,6.01389,
1656185174.0,,,,0.0046296
1656185175.0,,,6.0,
1656185176.0,,,,0.0
1656185177.0,,,6.00463,
1656185179.0,,,5.98148,
1656185181.0,,,6.06944,
1656185183.0,,,6.11111,
1656185184.0,,,6.01389,
1656185186.0,,,6.08796,
1656185188.0,,,6.18518,
1656185190.0,,,6.09722,0.0046296
1656185192.0,,,6.07407,0.0
1656185195.0,,,6.11574,
1656185197.0,,,6.02315,
1656185199.0,,,5.95833,
1656185201.0,,,6.31944,
1656185203.0,,,6.12963,
1656185205.0,,,6.02778,
1656185207.0,,,6.23611,
1656185209.0,,,6.02315,
1656185210.0,,,,0.0046296
1656185211.0,,,6.15278,
1656185212.0,,,,0.0
1656185213.0,,,6.07407,
1656185215.0,,,6.03704,
1656185217.0,,,6.13426,
1656185219.0,,,5.97685,
1656185221.0,,,6.06944,
1656185223.0,,,5.96759,
1656185225.0,,,6.01389,
1656185227.0,,,6.10648,
1656185229.0,,,6.18982,
1656185231.0,,,5.99537,
1656185232.0,,,,0.0046296
1656185233.0,,,6.05093,
1656185235.0,,,6.09259,0.0
1656185237.0,,,6.02778,
1656185239.0,,,6.19907,
1656185241.0,,,6.01852,
1656185243.0,,,,0.0046296
1656185245.0,,,6.10648,0.0
1656185247.0,,,5.95833,
1656185249.0,,,6.02315,
1656185251.0,,,6.20833,
1656185252.0,,,,0.0046296
1656185253.0,,,5.95833,
1656185255.0,,,6.06944,0.0
1656185257.0,,,6.15741,
1656185259.0,,,5.97685,
1656185261.0,,,6.09722,
1656185263.0,,,6.15741,
1656185266.0,,,6.09722,
1656185267.0,,,6.25463,
1656185269.0,,,6.04167,
1656185272.0,,,6.27778,
1656185274.0,,,6.20833,
1656185276.0,,,6.01389,
1656185278.0,,,6.16204,
1656185279.0,,,6.43982,
1656185282.0,,,5.97685,
1656185284.0,,,6.02778,
1656185285.0,,,6.31944,
1656185287.0,,,6.20833,
1656185289.0,,,5.97222,
1656185291.0,,,6.06482,
1656185293.0,,,6.26852,
1656185296.0,,,6.06944,
1656185298.0,,,6.19907,
1656185299.0,,,5.97222,0.0046296
1656185301.0,,,,0.0
1656185302.0,,,6.05093,
1656185304.0,,,6.14352,
1656185306.0,,,5.99074,
1656185308.0,,,6.01852,
1656185310.0,,,6.20833,
1656185311.0,,,,0.0046296
1656185312.0,,,6.01389,
1656185313.0,,,6.04167,0.0
1656185315.0,,,6.16204,
1656185317.0,,,6.0,
1656185319.0,31.1285,,6.16667,
1656185322.0,31.0807,,5.99074,
1656185323.0,31.1285,,6.02778,0.0046296
1656185325.0,,,,0.0
1656185327.0,,,6.02315,
1656185330.0,,,6.20833,
1656185331.0,,,6.01389,
1656185333.0,,,6.0463,
1656185335.0,,,6.11111,
1656185337.0,,,5.93518,
1656185339.0,,,6.01852,
1656185341.0,,,6.09259,
1656185343.0,,,6.10648,
1656185345.0,31.224,,6.01852,0.0046296
1656185347.0,,,6.12963,0.0
1656185349.0,,,,0.0046296
1656185350.0,,,6.13889,
1656185351.0,,,,0.0
1656185352.0,,,6.03704,
1656185354.0,,,6.01852,
1656185356.0,,,6.08796,
1656185357.0,,,,0.0046296
1656185358.0,31.1285,,6.01852,
1656185359.0,,,,0.0
1656185360.0,31.224,,6.02315,
1656185362.0,,,6.22222,
1656185364.0,,,5.97685,
1656185366.0,,,6.02315,
1656185367.0,,,6.2037,
1656185370.0,,,6.08796,
1656185372.0,,,6.02315,
1656185373.0,,,6.375,
1656185375.0,,,6.25463,0.0046296
1656185377.0,,,6.01852,
1656185379.0,,,5.99537,0.0
1656185382.0,,,6.03704,
1656185383.0,,,6.11574,
1656185385.0,,,6.06944,
1656185387.0,,,6.06482,0.0046296
1656185389.0,,,6.15278,0.0
1656185391.0,,,6.02778,
1656185394.0,,,6.11574,
1656185396.0,,,6.02315,
1656185398.0,,,6.22222,
1656185399.0,,,,0.0046296
1656185400.0,,,5.99537,
1656185401.0,,,,0.0
1656185404.0,,,6.26852,
1656185405.0,,,6.0,
1656185407.0,,,6.06944,
1656185410.0,,,6.14352,
1656185411.0,,,6.01852,
1656185413.0,32.895,,6.02315,
1656185415.0,31.9878,,6.19907,0.0046296
1656185417.0,,,,0.0
1656185418.0,32.895,,5.90741,
1656185420.0,31.2717,,6.04167,
1656185422.0,32.7517,,6.22685,
1656185423.0,,,6.04167,
1656185425.0,32.7995,,6.11111,
1656185428.0,,,6.02778,
1656185430.0,,,6.13889,
1656185431.0,,,,0.0046296
1656185432.0,,,5.99537,
1656185433.0,,,,0.0
1656185434.0,,,6.16667,
1656185435.0,,,,0.0046296
1656185436.0,,,5.99074,
1656185438.0,,,6.13426,
1656185440.0,,,5.93518,0.0
1656185442.0,,,6.10648,
1656185446.0,,,6.05093,
1656185448.0,,,6.03704,
1656185450.0,32.7517,,6.08333,
1656185452.0,32.704,,6.15278,
1656185454.0,,,6.06018,
1656185457.0,,,6.01389,
1656185459.0,32.6563,,6.17593,
1656185460.0,,,,0.0046296
1656185461.0,,,6.01852,
1656185462.0,,,,0.0
1656185463.0,32.5608,,6.02315,
1656185465.0,,,6.04167,
1656185466.0,,,,0.0046296
1656185467.0,33.7543,,6.08796,
1656185468.0,,,,0.0
1656185469.0,33.7066,,5.93056,
1656185471.0,32.2266,,6.11111,
1656185473.0,,,6.17593,
1656185475.0,,,5.97222,
1656185477.0,,,6.04167,
1656185479.0,,,6.07407,
1656185481.0,,,6.13889,
1656185482.0,,,5.99537,0.0046296
1656185484.0,,,,0.0
1656185485.0,,,6.01389,
1656185486.0,,,6.05093,
1656185488.0,,,,0.0046296
1656185489.0,,,6.08796,
1656185490.0,,,6.13889,0.0
1656185492.0,,,6.02315,
1656185495.0,33.2292,,6.06018,
1656185496.0,32.0356,,,
1656185498.0,31.7969,,6.13426,
1656185500.0,31.5582,,6.15741,
1656185502.0,,,6.03704,
1656185504.0,,,6.01852,
1656185507.0,,,6.15278,
1656185508.0,,,6.07407,
1656185513.0,,,6.27778,
1656185515.0,,,6.0463,
1656185517.0,,,6.04167,
1656185519.0,,,6.21296,
1656185521.0,,,6.06944,
1656185522.0,,,,0.0046296
1656185523.0,33.0382,,6.12037,
1656185524.0,,,,0.0
1656185525.0,33.1814,,6.01389,
1656185527.0,,,6.06944,
1656185528.0,,,6.11574,
1656185531.0,32.7517,,5.97685,
1656185532.0,32.9427,,6.0463,0.0046296
1656185534.0,32.9905,,6.13426,0.0
1656185536.0,,,6.06018,
1656185538.0,,,6.01389,0.0046296
1656185540.0,33.0382,,6.22685,0.0
1656185542.0,32.9905,,5.99074,
1656185544.0,33.0382,,6.0,
1656185546.0,32.9905,,6.29167,
1656185548.0,,,,0.0046296
1656185549.0,,,5.99537,
1656185551.0,,,6.15278,
1656185552.0,,,5.94444,0.0
1656185554.0,,,6.12037,
1656185556.0,32.9427,,6.07407,
1656185558.0,,,5.99537,
1656185560.0,,,6.22685,
1656185562.0,32.895,,6.03704,
1656185565.0,,,6.04167,
1656185567.0,,,6.11111,
1656185569.0,32.7995,,6.06944,
1656185571.0,,,6.13889,
1656185573.0,32.7517,,6.0463,
1656185575.0,,,6.19907,0.0046296
1656185577.0,32.4653,,5.98148,0.0
1656185579.0,32.2743,,6.22222,0.0046296
1656185581.0,,,6.02315,0.0
1656185583.0,,,6.06018,
1656185585.0,,,5.98148,
1656185588.0,,,6.09259,
1656185589.0,,,6.12037,
1656185591.0,,,6.02315,
1656185593.0,,,6.12963,
1656185595.0,32.9427,,6.06018,
1656185597.0,32.2266,,6.10648,
1656185599.0,,,6.03704,
1656185601.0,32.0833,,,
1656185604.0,,,5.94444,
1656185605.0,,,6.02315,
1656185607.0,,,,0.0046296
1656185608.0,,,6.12037,
1656185609.0,,,,0.0
1656185610.0,33.5156,,5.9213,
1656185611.0,31.9401,,6.02778,
1656185614.0,,,6.04167,
1656185616.0,,,5.97685,
1656185618.0,,,6.2037,
1656185620.0,,,5.99537,
1656185621.0,,,,0.0046296
1656185622.0,,,6.18982,
1656185623.0,,,,0.0
1656185624.0,,,6.0,
1656185626.0,33.4201,,6.13889,
1656185628.0,31.7491,,6.06018,
1656185630.0,33.1337,,6.18056,
1656185632.0,31.6059,,6.06482,
1656185634.0,33.1814,,6.02315,
1656185636.0,33.2292,,6.22685,
1656185638.0,,,6.04167,
1656185640.0,,,6.01852,
1656185642.0,31.5582,,6.07407,
1656185643.0,,,,0.0046296
1656185644.0,31.5104,,6.19907,
1656185646.0,32.9905,,5.97685,0.0
1656185648.0,,,6.07407,
1656185650.0,,,6.06482,
1656185652.0,,,6.02778,
1656185654.0,33.0382,,6.06482,
1656185656.0,32.9905,,6.16667,
1656185658.0,,,5.96759,
1656185660.0,,,6.34259,
1656185662.0,,,5.98148,
1656185664.0,,,6.04167,
1656185666.0,,,6.20833,
1656185668.0,32.9427,,6.0,
1656185670.0,,,6.2037,
1656185672.0,32.895,,5.99074,
1656185675.0,,,6.17593,
1656185677.0,,,5.94444,
1656185678.0,32.7995,,6.0,
1656185681.0,34.1363,,6.11111,
1656185682.0,32.4653,,5.98148,
1656185684.0,,,6.02315,
1656185686.0,,,6.2037,
1656185688.0,,,6.06944,
1656185690.0,,,6.03704,
1656185692.0,,,6.01852,
1656185695.0,,,6.06944,
1656185696.0,,,6.15278,
1656185698.0,,,6.0463,
1656185700.0,,,5.9537,0.0046296
1656185702.0,,,5.98148,0.0
1656185704.0,,,6.16667,
1656185706.0,,,6.02315,
1656185708.0,33.9931,,6.25926,
1656185710.0,32.322,,5.92593,
1656185712.0,32.2743,,6.12963,
1656185714.0,,,6.00463,
1656185716.0,,,6.01852,
1656185718.0,,,6.26852,
1656185720.0,,,5.96759,
1656185722.0,,,5.97685,
1656185724.0,,,6.39815,
1656185726.0,,,5.98148,
1656185728.0,,,6.0463,
1656185730.0,,,6.18056,
1656185731.0,,,,0.0046296
1656185732.0,,,6.0463,
1656185734.0,,,6.13889,
1656185735.0,,,,0.0
1656185736.0,,,6.01389,
1656185737.0,,,,0.0046296
1656185738.0,,,6.38426,
1656185740.0,,,5.99074,0.0
1656185742.0,,,6.06944,
1656185744.0,,,6.15278,0.0046296
1656185746.0,,,6.0463,0.0
1656185749.0,,,6.2963,
1656185750.0,,,6.10648,
1656185752.0,,,,0.0046296
1656185753.0,,,5.9213,
1656185754.0,,,,0.0
1656185755.0,32.322,,6.12963,
1656185757.0,32.2743,,6.01389,
1656185759.0,,,6.24537,
1656185760.0,,,,0.0046296
1656185761.0,,,6.08333,
1656185762.0,,,,0.0
1656185763.0,,,6.10648,
1656185765.0,,,6.11111,
1656185766.0,,,5.99074,
1656185769.0,,,6.26852,
1656185770.0,,,,0.0046296
1656185771.0,,,6.06482,
1656185772.0,,,,0.0
1656185773.0,,,6.17593,
1656185774.0,,,6.00463,
1656185776.0,,,6.09722,
1656185778.0,,,6.07407,
1656185780.0,,,5.94907,
1656185782.0,,,6.00463,
1656185784.0,,,6.16204,
1656185786.0,,,6.03704,0.0046296
1656185788.0,,,,0.0
1656185789.0,,,6.19907,
1656185791.0,,,6.06018,
1656185793.0,,,6.09722,
1656185796.0,,,6.0463,
1656185798.0,,,6.09722,
1656185800.0,,,6.04167,
1656185803.0,,,6.01852,
1656185804.0,,,6.18518,
1656185806.0,,,5.99537,
1656185808.0,,,6.16204,
1656185811.0,,,6.06482,
1656185813.0,,,6.00463,
1656185814.0,,,6.09259,
1656185816.0,,,6.03704,
1656185818.0,,,6.06482,
1656185820.0,,,6.06944,
1656185822.0,,,6.16204,
1656185824.0,,,6.03704,
1656185826.0,,,6.21296,
1656185827.0,,,,0.0046296
1656185828.0,,,6.14352,
1656185829.0,,,,0.0
1656185830.0,,,6.05093,
1656185832.0,,,6.16204,
1656185834.0,,,5.96759,
1656185836.0,,,6.09722,
1656185837.0,,,,0.0046296
1656185838.0,,,6.08796,
1656185839.0,,,,0.0
1656185840.0,,,6.02778,
1656185842.0,,,6.04167,
1656185844.0,,,6.33796,
1656185846.0,,,5.93518,
1656185848.0,,,6.03704,
1656185850.0,,,6.05093,
1656185852.0,,,5.98148,
1656185854.0,,,6.18056,
1656185856.0,,,6.0463,
1656185858.0,33.6111,,,
1656185860.0,31.9878,,6.11111,
1656185862.0,,,6.03704,0.0046296
1656185863.0,,,,0.0
1656185864.0,33.4201,,6.13889,
1656185866.0,31.7969,,6.12037,
1656185868.0,33.3724,,6.03704,
1656185869.0,,,,0.0046296
1656185870.0,,,6.21296,
1656185872.0,,,5.96759,0.0
1656185874.0,33.2769,,6.02315,
1656185876.0,,,6.23611,
1656185878.0,34.375,,5.93518,
1656185880.0,34.4705,,6.0463,
1656185882.0,,,5.95833,
1656185883.0,,,,0.0046296
1656185884.0,,,6.16667,
1656185885.0,,,,0.0
1656185886.0,,,6.01389,
1656185887.0,,,,0.0046296
1656185888.0,,,6.34722,
1656185890.0,35.3299,,5.95833,0.0
1656185892.0,,,5.99537,
1656185894.0,35.9028,,6.11574,
1656185896.0,36.6189,,6.13889,
1656185898.0,,,5.97685,
1656185900.0,34.7092,,6.12037,
1656185902.0,34.6615,,6.07407,
1656185904.0,,,6.08796,
1656185906.0,34.7092,,6.0,
1656185908.0,34.8047,,6.01852,
1656185910.0,35.9028,,6.10648,
1656185912.0,,,5.93056,0.0046296
1656185913.0,,,,0.0
1656185914.0,35.9983,,6.06482,
1656185916.0,35.9028,,6.0,
1656185918.0,,,6.08796,
1656185920.0,36.8099,,5.99537,
1656185923.0,36.8576,,6.09259,
1656185924.0,36.8099,,6.06482,
1656185927.0,35.2821,,6.25926,
1656185929.0,35.1866,,5.99537,
1656185931.0,,,6.21296,
1656185932.0,,,6.02315,
1656185934.0,,,6.10648,
1656185936.0,36.5234,,5.94444,
1656185939.0,36.5712,,5.96759,
1656185941.0,,,6.23148,
1656185942.0,,,,0.0046296
1656185943.0,36.0938,,5.97222,
1656185944.0,,,,0.0
1656185945.0,34.8047,,6.12037,
1656185946.0,,,,0.0046296
1656185947.0,,,6.0463,
1656185948.0,,,,0.0
1656185949.0,34.7092,,6.03704,
1656185950.0,,,,0.0046296
1656185951.0,,,6.14352,
1656185952.0,34.8047,,5.96759,0.0
1656185955.0,,,6.10648,
1656185957.0,,,6.06482,
1656185958.0,,,6.23148,0.0046296
1656185960.0,34.7092,,5.94907,0.0
1656185962.0,34.8047,,6.21296,
1656185964.0,34.7092,,6.06482,
1656185967.0,,,6.08796,
1656185969.0,34.8047,,6.09722,
1656185970.0,34.7092,,6.0463,
1656185972.0,34.8047,,6.16204,
1656185974.0,,,5.99074,0.0046296
1656185976.0,34.7092,,6.13426,0.0
1656185978.0,,,6.10648,
1656185980.0,,,6.03704,
1656185982.0,,,6.02778,
1656185984.0,,,6.11111,0.0046296
1656185986.0,,,6.04167,0.0
1656185988.0,,,6.10648,
1656185990.0,,,6.06944,
1656185995.0,,,6.02315,
1656185996.0,,,6.04167,
1656185999.0,,,6.06482,
1656186000.0,,,6.09259,
1656186002.0,,,6.23148,
1656186005.0,,,6.09722,
1656186006.0,,,6.17593,
1656186008.0,,,6.01852,
1656186011.0,,,6.16204,
1656186013.0,,,6.01389,
1656186015.0,,,6.12037,
1656186016.0,,,5.97685,
1656186019.0,,,6.08333,
1656186020.0,,,6.0,
1656186022.0,,,6.04167,
1656186024.0,,,5.95833,0.0046296
1656186026.0,,,6.09722,0.0
1656186028.0,34.6615,,6.0,
1656186030.0,,,6.01389,
1656186032.0,,,5.97685,
1656186034.0,,,6.0463,
1656186036.0,,,6.12037,
1656186038.0,,,5.96759,
1656186040.0,,,6.0,
1656186045.0,,,5.99537,
1656186046.0,,,6.05093,
1656186048.0,,,6.01389,
1656186051.0,,,6.02315,
1656186053.0,,,6.18056,
1656186054.0,,,6.09259,
1656186056.0,,,6.06944,
1656186058.0,,,6.08333,
1656186060.0,,,5.93056,
1656186062.0,,,6.11111,0.0092593
1656186063.0,,,,0.0
1656186064.0,,,5.93056,
1656186066.0,,,6.19907,0.0046296
1656186068.0,,,5.97222,0.0
1656186070.0,,,6.15741,
1656186072.0,,,6.02315,
1656186074.0,,,6.09259,
1656186075.0,,,,0.0046296
1656186076.0,,,6.00463,
1656186078.0,,,5.97222,0.0
1656186080.0,,,6.18518,
1656186082.0,,,6.06944,0.0046296
1656186084.0,,,6.10648,0.0
1656186086.0,,,6.04167,
1656186088.0,,,6.00463,
1656186090.0,34.6137,,6.06482,0.0046296
1656186092.0,34.6615,,6.06944,
1656186095.0,,,6.27315,
1656186096.0,,,,0.0
1656186097.0,34.6137,,5.98148,
1656186099.0,34.6615,,6.15741,
1656186100.0,34.6137,,5.9213,0.0046296
1656186102.0,,,,0.0
1656186103.0,34.6615,,6.00463,
1656186104.0,34.6137,,6.09722,
1656186107.0,34.6615,,6.08333,
1656186109.0,34.6137,,6.00463,
1656186110.0,,,,0.0046296
1656186111.0,,,6.05093,
1656186112.0,,,5.99074,0.0
1656186114.0,,,6.05093,
1656186116.0,,,6.25,
1656186118.0,,,5.99537,
1656186121.0,,,6.10648,
1656186122.0,,,5.93056,
1656186124.0,,,6.08333,
1656186126.0,,,5.97222,
1656186128.0,,,,0.0046296
1656186129.0,,,6.13889,
1656186130.0,,,6.02315,0.0
1656186132.0,,,6.07407,
1656186134.0,,,5.97222,
1656186137.0,,,6.09259,
1656186139.0,,,6.01389,
1656186140.0,,,,0.0046296
1656186141.0,,,6.02778,
1656186142.0,,,,0.0
1656186143.0,,,6.0,
1656186145.0,,,6.07407,
1656186147.0,,,5.97685,
1656186149.0,,,6.14352,
1656186150.0,,,6.03704,
1656186152.0,,,6.05093,
1656186154.0,,,5.97685,
1656186156.0,,,6.11111,
1656186158.0,,,5.99074,
1656186160.0,,,6.15741,
1656186162.0,,,6.03704,
1656186165.0,,,6.01852,
1656186166.0,,,5.9537,
1656186168.0,,,6.26852,
1656186170.0,,,6.01852,
1656186172.0,,,6.16204,
1656186175.0,,,6.06482,
1656186177.0,,,5.90278,
1656186179.0,,,6.10648,
1656186181.0,34.566,,5.97222,
1656186183.0,34.6137,,6.14352,
1656186185.0,,,5.98148,
1656186187.0,,,6.15278,
1656186188.0,34.566,,6.15741,
1656186190.0,,,6.06482,
1656186192.0,,,6.01852,0.0046296
1656186194.0,,,,0.0
1656186195.0,,,6.05093,
1656186196.0,34.6137,,6.09259,
1656186198.0,34.566,,6.05093,
1656186200.0,,,6.09259,
1656186202.0,,,6.00463,
1656186204.0,,,5.94444,
1656186206.0,,,6.06018,
1656186209.0,,,5.97222,
1656186211.0,,,6.18982,
1656186213.0,,,5.99074,
1656186215.0,,,6.22685,
1656186217.0,,,5.99074,
1656186219.0,,,6.16204,
1656186221.0,,,6.01389,
1656186222.0,33.3724,,6.26852,
1656186225.0,33.2769,,6.06944,
1656186226.0,,,6.27315,
1656186229.0,33.7543,,5.97685,
1656186230.0,34.8047,,6.06944,
1656186232.0,34.6137,,5.97222,0.0046296
1656186234.0,,,,0.0
1656186235.0,34.6615,,5.99537,
1656186237.0,34.1363,,6.01852,
1656186238.0,,,,0.0046296
1656186239.0,33.9931,,6.2037,
1656186240.0,,,,0.0
1656186241.0,,,5.99537,
1656186242.0,34.0885,,6.12037,0.0046296
1656186244.0,33.9931,,5.95833,0.0
1656186246.0,34.0885,,6.30556,
1656186248.0,,,6.06018,
1656186250.0,,,6.06944,
1656186252.0,,,5.94907,
1656186254.0,,,6.08333,
1656186256.0,32.7995,,6.04167,
1656186258.0,34.3273,,6.02778,
1656186260.0,34.375,,5.9537,
1656186262.0,,,6.25463,
1656186265.0,34.3273,,6.06482,
1656186267.0,,,6.08333,
1656186268.0,,,5.94907,
1656186270.0,,,6.06018,
1656186272.0,,,6.08333,
1656186275.0,,,6.00463,
1656186277.0,34.2318,,6.11574,
1656186278.0,,,6.06018,
1656186281.0,,,6.06482,
1656186283.0,34.184,,5.87963,
1656186285.0,,,6.06018,
1656186286.0,,,6.23611,0.0046296
1656186288.0,,,,0.0
1656186289.0,34.1363,,5.95833,
1656186290.0,,,6.16204,
1656186292.0,34.0885,,5.95833,
1656186294.0,,,6.27778,0.0046296
1656186296.0,33.9931,,6.0,0.0
1656186299.0,,,6.15741,
1656186300.0,,,6.02315,0.0046296
1656186302.0,,,,0.0
1656186303.0,32.513,,6.03704,
1656186305.0,,,6.22222,
1656186307.0,,,6.0463,
1656186309.0,,,6.12963,
1656186310.0,,,,0.0046296
1656186311.0,,,6.01852,
1656186312.0,,,6.19907,0.0
1656186315.0,,,6.0,
1656186317.0,,,6.17593,
1656186318.0,31.2717,,6.08333,
1656186320.0,,,6.09259,
1656186322.0,31.224,,5.96759,
1656186325.0,31.6059,,6.03704,
1656186327.0,31.033,,6.25,
1656186328.0,,,6.05093,
1656186330.0,,,,0.0046296
1656186331.0,29.6962,,6.24537,
1656186332.0,,,,0.0
1656186333.0,29.6484,,6.09259,
1656186334.0,30.7943,,5.90741,
1656186336.0,29.6007,,6.08796,
1656186338.0,29.4575,,6.18056,
1656186340.0,29.362,,,
1656186343.0,30.3646,,5.99537,
1656186345.0,,,6.03704,
1656186347.0,,,6.24537,
1656186349.0,,,6.00463,
1656186350.0,,,,0.0046296
1656186351.0,29.1233,,6.0,
1656186352.0,,,,0.0
1656186353.0,,,6.30556,
1656186355.0,29.0755,,6.12963,
1656186357.0,,,5.93056,
1656186359.0,29.1233,,6.08796,
1656186361.0,,,6.2037,
1656186363.0,,,5.99074,
1656186365.0,,,6.08333,
1656186367.0,,,6.18982,
1656186369.0,,,6.12037,
1656186371.0,,,6.02778,
1656186372.0,,,6.04167,
1656186375.0,,,6.15278,
1656186377.0,,,6.07407,
1656186378.0,,,6.18518,
1656186380.0,,,6.09259,
1656186382.0,,,6.06944,
1656186384.0,,,,0.0046296
1656186385.0,,,6.19907,
1656186386.0,,,,0.0
1656186387.0,,,6.02778,
1656186389.0,,,6.10648,
1656186391.0,,,6.12037,
1656186393.0,,,5.99537,
1656186394.0,,,6.01852,
1656186396.0,,,6.0463,0.0046296
1656186398.0,29.171,,6.08796,0.0
1656186401.0,29.1233,,6.09259,
1656186402.0,,,,0.0046296
1656186403.0,29.171,,6.16667,
1656186404.0,,,,0.0
1656186405.0,,,6.15278,
1656186406.0,,,,0.0046296
1656186407.0,29.1233,,6.02778,
1656186408.0,,,,0.0
1656186409.0,,,5.9537,
1656186411.0,29.171,,6.18056,
1656186413.0,,,6.25463,
1656186414.0,,,6.11574,
1656186416.0,,,6.12963,
1656186419.0,,,5.95833,
1656186421.0,,,6.04167,
1656186422.0,,,6.22222,
1656186425.0,,,6.02778,
1656186426.0,,,,0.0046296
1656186427.0,,,6.11111,
1656186429.0,,,6.0,
1656186431.0,,,6.02315,
1656186432.0,,,6.03704,0.0
1656186434.0,,,6.34722,
1656186436.0,,,6.06018,
1656186439.0,,,6.0463,
1656186440.0,,,6.01852,
1656186442.0,,,6.06482,
1656186444.0,,,6.15741,
1656186446.0,,,6.14352,
1656186448.0,,,6.10648,0.0046296
1656186450.0,,,6.0,0.0
1656186452.0,,,6.01852,
1656186454.0,,,,0.0046296
1656186455.0,,,6.22222,
1656186457.0,,,5.9213,
1656186458.0,,,,0.0
1656186459.0,,,5.99074,
1656186461.0,,,6.08796,
1656186463.0,,,6.14352,
1656186465.0,,,6.0463,
1656186467.0,,,6.11111,
1656186468.0,,,,0.0046296
1656186469.0,,,6.3287,
1656186470.0,,,,0.0
1656186471.0,,,6.06018,
1656186473.0,,,6.02315,
1656186475.0,,,5.99537,
1656186477.0,,,6.09722,
1656186479.0,,,6.07407,
1656186481.0,,,6.25463,
1656186482.0,,,,0.0046296
1656186483.0,,,6.09259,
1656186484.0,,,,0.0
1656186485.0,,,6.0,
1656186487.0,,,5.99537,
1656186489.0,,,6.13426,
1656186491.0,,,6.16204,
1656186493.0,,,5.95833,
1656186495.0,,,6.0463,
1656186497.0,,,6.19907,
1656186498.0,,,,0.0046296
1656186499.0,,,5.96759,
1656186500.0,,,,0.0
1656186501.0,,,6.0,
1656186503.0,,,6.06018,
1656186505.0,,,6.09259,
1656186507.0,,,5.97222,
1656186508.0,,,6.01852,0.0046296
1656186510.0,,,6.09722,
1656186512.0,,,,0.0
1656186513.0,,,6.01852,
1656186515.0,,,5.98148,
1656186516.0,,,6.20833,
1656186518.0,,,6.0463,
1656186520.0,,,6.04167,
1656186522.0,,,6.08796,
1656186524.0,,,6.16667,
1656186526.0,,,6.10648,
1656186528.0,,,6.06944,
1656186530.0,,,5.93056,
1656186533.0,,,6.07407,
1656186535.0,,,6.15741,
1656186536.0,30.1259,,6.22685,
1656186538.0,30.2691,,6.12963,
1656186541.0,,,5.97222,
1656186543.0,,,6.07407,
1656186545.0,,,6.10648,
1656186546.0,31.7491,,6.22685,0.0046296
1656186548.0,,,,0.0
1656186549.0,31.3672,,6.02315,
1656186550.0,,,6.06482,0.0046296
1656186552.0,,,,0.0
1656186553.0,,,6.09259,
1656186555.0,,,5.97222,
1656186557.0,,,5.99537,
1656186559.0,30.2691,,6.07407,
1656186561.0,30.5078,,6.12037,
1656186563.0,31.9878,,5.94907,
1656186564.0,,,,0.0046296
1656186565.0,32.0356,,5.99537,
1656186566.0,,,,0.0
1656186567.0,31.6059,,6.18056,
1656186569.0,30.0781,,6.13889,
1656186571.0,31.1285,,5.97222,
1656186572.0,,,,0.0046296
1656186573.0,31.224,,6.16667,
1656186574.0,,,,0.0
1656186575.0,31.1285,,6.0,
1656186577.0,32.2743,,5.96759,
1656186578.0,,,,0.0046296
1656186579.0,,,6.44444,
1656186581.0,,,6.02778,0.0
1656186583.0,,,5.94444,
1656186585.0,,,6.06482,
1656186587.0,,,6.27315,
1656186589.0,,,6.02315,
1656186591.0,,,6.03704,
1656186593.0,32.9905,,6.02315,
1656186595.0,,,,0.0046296
1656186597.0,,,6.19907,0.0
1656186600.0,,,6.01389,
1656186601.0,,,5.95833,
1656186603.0,33.7066,,6.01389,
1656186605.0,,,6.43056,
1656186607.0,,,5.99537,
1656186609.0,,,6.01852,
1656186611.0,,,6.21296,0.0046296
1656186613.0,,,6.0463,0.0
1656186615.0,,,6.0,
1656186617.0,,,6.0463,0.0046296
1656186619.0,,,,0.0
1656186620.0,33.6589,,5.93518,
1656186622.0,33.3724,,6.0463,
1656186623.0,,,6.09722,
1656186625.0,33.2769,,5.99074,
1656186627.0,33.3724,,6.13426,
1656186630.0,34.1363,,6.04167,
1656186631.0,,,6.0,
1656186633.0,32.7517,,6.2037,
1656186635.0,33.8976,,6.07407,
1656186637.0,32.2743,,6.17593,
1656186639.0,,,,0.0046296
1656186640.0,,,6.01389,
1656186641.0,,,,0.0
1656186642.0,,,6.13889,
1656186643.0,,,6.13426,
1656186645.0,,,6.02778,
1656186647.0,,,6.15278,
1656186649.0,,,6.18056,0.0046296
1656186651.0,,,6.04167,0.0
1656186653.0,32.322,,6.13889,
1656186655.0,,,6.0,0.0046296
1656186658.0,,,6.0463,
1656186659.0,,,6.19907,0.0
1656186661.0,,,6.02315,0.0046296
1656186664.0,,,6.22685,
1656186665.0,,,,0.0
1656186666.0,,,6.07407,
1656186668.0,,,6.35185,
1656186669.0,,,6.32407,
1656186671.0,,,6.02778,0.0046296
1656186673.0,,,6.0463,0.0
1656186676.0,,,6.09722,
1656186678.0,,,6.0463,
1656186680.0,,,6.04167,
1656186682.0,,,5.97685,
1656186684.0,,,6.11111,
1656186685.0,,,6.11574,
1656186687.0,,,6.03704,
1656186689.0,,,6.12037,
1656186691.0,,,5.9213,
1656186693.0,,,6.06018,
1656186695.0,,,6.0463,
1656186697.0,,,5.99537,
1656186699.0,,,6.25926,
1656186702.0,,,5.99074,
1656186703.0,,,6.13426,
1656186705.0,,,6.06482,
1656186707.0,,,6.0,
1656186709.0,,,6.29167,
1656186711.0,,,6.11574,
1656186713.0,,,5.9537,
1656186715.0,,,6.06944,0.0046296
1656186717.0,,,5.99074,0.0
1656186719.0,,,6.23148,0.0046296
1656186721.0,,,6.10648,0.0
1656186724.0,,,6.20833,
1656186725.0,,,6.0463,
1656186727.0,,,5.93518,
1656186730.0,,,6.09722,
1656186731.0,,,,0.0046296
1656186732.0,,,6.11111,
1656186733.0,,,5.98148,0.0
1656186735.0,,,6.03704,
1656186737.0,,,6.28241,0.0046296
1656186739.0,,,5.93518,0.0
1656186741.0,32.2743,,6.02778,
1656186743.0,32.322,,6.31944,
1656186745.0,,,6.05093,
1656186747.0,32.2743,,5.9213,
1656186750.0,32.322,,6.09722,
1656186752.0,32.2743,,6.12963,
1656186754.0,32.322,,6.04167,
1656186756.0,32.2743,,6.01389,
1656186758.0,,,6.02778,
1656186760.0,,,6.19907,
1656186762.0,,,5.95833,
1656186763.0,,,,0.0046296
1656186764.0,,,6.02778,
1656186765.0,,,,0.0
1656186766.0,,,6.13426,
1656186767.0,,,5.91204,
1656186769.0,,,6.30556,
1656186771.0,,,6.08796,
1656186773.0,,,6.02778,
1656186776.0,,,6.11574,
1656186778.0,,,6.16667,
1656186779.0,,,6.10648,
1656186781.0,,,6.02778,
1656186784.0,,,5.99537,
1656186785.0,,,6.04167,
1656186787.0,,,6.13889,
1656186789.0,,,6.08796,0.0046296
1656186791.0,,,,0.0
1656186792.0,,,6.02315,
1656186793.0,,,6.0463,
1656186795.0,,,6.09722,
1656186797.0,,,6.12963,0.0046296
1656186800.0,,,6.20833,
1656186801.0,,,5.99537,
1656186803.0,,,6.08333,0.0
1656186805.0,,,6.23611,
1656186807.0,,,6.02778,
1656186812.0,,,6.04167,
1656186813.0,,,6.08333,
1656186815.0,,,6.12037,
1656186818.0,,,6.08333,
1656186819.0,,,6.06018,0.0046296
1656186821.0,,,6.18982,0.0
1656186823.0,,,6.08333,
1656186825.0,,,6.24537,
1656186827.0,,,6.13889,
1656186829.0,,,5.97222,
1656186831.0,31.9401,,6.22685,
1656186833.0,31.9878,,6.06944,
1656186835.0,32.0356,,6.18518,
1656186837.0,32.0833,,5.99074,
1656186839.0,,,6.13426,
1656186841.0,,,6.08333,
1656186843.0,,,6.00463,
1656186845.0,,,6.25463,
1656186847.0,,,6.06944,0.0046296
1656186849.0,,,6.01389,0.0
1656186851.0,,,5.99074,
1656186853.0,31.6059,,5.99537,
1656186855.0,31.7491,,6.06018,
1656186857.0,,,5.97222,
1656186859.0,,,6.06018,
1656186861.0,,,6.13426,
1656186863.0,,,5.98148,
1656186865.0,31.7969,,6.06482,
1656186867.0,,,6.21296,
1656186869.0,31.7491,,6.04167,
1656186871.0,31.7969,,6.0,
1656186873.0,31.7491,,6.26852,
1656186875.0,,,5.97685,
1656186877.0,,,6.0,0.0046296
1656186879.0,,,6.02778,0.0
1656186881.0,31.7969,,6.18518,
1656186883.0,31.7491,,5.93056,
1656186885.0,31.7969,,6.06018,
1656186887.0,,,6.19907,
1656186890.0,31.7491,,6.01389,
1656186892.0,31.7969,,6.33796,
1656186893.0,,,,0.0046296
1656186894.0,31.7491,,5.9537,
1656186895.0,,,6.04167,0.0
1656186897.0,31.7969,,6.10648,0.0046296
1656186899.0,,,6.00463,0.0
1656186901.0,,,5.97685,
1656186903.0,,,6.06944,
1656186905.0,31.7491,,6.12037,
1656186907.0,31.7969,,6.05093,
1656186909.0,,,6.01389,
1656186911.0,31.7491,,6.02315,
1656186913.0,,,5.99074,
1656186915.0,,,6.07407,
1656186917.0,,,6.2037,
1656186919.0,,,6.02315,
1656186921.0,,,5.99074,
1656186923.0,32.9427,,6.21296,0.0046296
1656186925.0,31.2717,,6.06482,0.0
1656186927.0,32.6563,,6.07407,0.0046296
1656186929.0,32.704,,6.22222,0.0
1656186932.0,33.8498,,5.89815,
1656186933.0,33.8976,,5.99074,
1656186935.0,34.6615,,6.13426,
1656186937.0,35.3776,,6.08333,
1656186939.0,,,5.94907,
1656186941.0,,,6.0463,
1656186943.0,,,6.11574,
1656186945.0,,,6.18518,
1656186947.0,36.8099,,5.90741,
1656186950.0,,,6.06944,
1656186952.0,,,6.21296,
1656186954.0,,,6.01389,
1656186955.0,,,6.16667,
1656186957.0,36.7622,,6.03704,
1656186959.0,37.5738,,6.16204,
1656186961.0,38.1467,,5.91204,
1656186964.0,,,6.13889,
1656186965.0,,,6.11111,
1656186967.0,,,6.0463,
1656186969.0,39.4835,,5.91204,
1656186972.0,39.579,,5.98148,
1656186974.0,,,6.11111,
1656186975.0,37.717,,6.11574,
1656186977.0,,,6.00463,
1656186979.0,36.2847,,6.12963,
1656186981.0,37.5738,,6.10648,
1656186983.0,36.046,,6.01389,
1656186985.0,37.526,,6.18982,
1656186987.0,37.5738,,6.04167,
1656186989.0,38.7196,,6.12963,
1656186991.0,,,6.07407,
1656186993.0,,,6.02315,
1656186995.0,,,6.07407,0.0046296
1656186997.0,37.0964,,6.08796,0.0
1656186999.0,37.0009,,6.09259,
1656187001.0,36.9531,,5.99537,
1656187003.0,,,6.11111,
1656187006.0,,,6.08796,
1656187007.0,,,6.04167,
1656187009.0,,,6.05093,0.0046296
1656187011.0,,,6.01389,
1656187013.0,,,6.18056,0.0
1656187015.0,,,6.03704,
1656187017.0,,,6.06018,
1656187019.0,,,6.15278,
1656187021.0,,,6.0463,
1656187023.0,,,6.0,
1656187026.0,,,6.25463,
1656187028.0,,,6.02315,
1656187029.0,,,5.94444,
1656187031.0,,,6.08796,
1656187033.0,,,6.00463,
1656187036.0,,,5.91204,
1656187037.0,,,6.0463,
1656187039.0,,,5.9537,0.0046296
1656187041.0,,,6.15741,0.0
1656187044.0,,,6.25926,
1656187045.0,,,,0.0046296
1656187046.0,,,6.01389,
1656187047.0,,,6.13889,0.0
1656187049.0,,,6.01852,
1656187051.0,,,5.96759,
1656187054.0,,,6.13889,
1656187055.0,,,6.02315,
1656187057.0,,,5.9213,
1656187060.0,,,6.12963,
1656187062.0,,,6.05093,
1656187064.0,36.8576,,6.06944,
1656187066.0,36.9531,,5.99074,
1656187068.0,36.8576,,6.02778,
1656187070.0,,,6.2037,
1656187072.0,,,6.00463,
1656187074.0,,,6.04167,
1656187075.0,,,6.06018,
1656187078.0,,,6.02315,
1656187080.0,,,6.19907,
1656187082.0,,,6.0463,
1656187084.0,,,5.95833,
1656187086.0,,,6.18056,
1656187087.0,35.6641,,6.13889,
1656187089.0,37.2396,,5.99074,
1656187092.0,,,5.97222,
1656187094.0,,,6.09259,
1656187095.0,,,5.94907,
1656187097.0,,,6.06018,0.0046296
1656187099.0,,,6.05093,0.0
1656187101.0,,,6.06482,0.0046296
1656187103.0,,,6.01852,
1656187105.0,35.6163,,6.14352,0.0
1656187107.0,,,6.0,
1656187109.0,,,6.13426,
1656187111.0,,,6.09722,0.0046296
1656187113.0,34.375,,6.15741,0.0
1656187115.0,,,,0.0046296
1656187116.0,34.3273,,6.09722,
1656187117.0,,,6.05093,0.0
1656187119.0,,,5.9537,
1656187121.0,33.1337,,6.18518,
1656187123.0,33.0382,,6.06482,
1656187125.0,,,6.06018,0.0046296
1656187127.0,,,5.9537,0.0
1656187129.0,,,6.06482,
1656187131.0,,,6.01852,
1656187133.0,31.7491,,6.06482,
1656187135.0,,,6.14352,
1656187138.0,,,6.06482,
1656187140.0,,,6.00463,
1656187142.0,30.6033,,6.09722,
1656187143.0,,,,0.0046296
1656187144.0,30.5556,,6.35185,
1656187145.0,,,,0.0
1656187146.0,,,5.9213,
1656187148.0,31.7014,,6.00463,
1656187150.0,30.7465,,6.2037,
1656187152.0,30.6033,,6.01852,
1656187154.0,,,5.99537,
1656187155.0,,,,0.0046296
1656187156.0,,,6.06944,
1656187157.0,,,,0.0
1656187158.0,,,6.05093,
1656187159.0,,,,0.0046296
1656187160.0,,,6.02315,
1656187161.0,,,,0.0
1656187162.0,,,6.22222,
1656187163.0,,,,0.0046296
1656187164.0,29.4575,,6.06944,
1656187166.0,30.5556,,6.10648,
1656187167.0,,,,0.0
1656187168.0,,,6.2963,
1656187169.0,,,,0.0046296
1656187170.0,31.5582,,5.98148,
1656187171.0,,,,0.0
1656187172.0,31.8446,,6.03704,
1656187174.0,30.2691,,6.25,
1656187176.0,30.1736,,6.04167,
1656187178.0,,,5.99537,
1656187180.0,,,6.04167,
1656187182.0,,,6.01389,
1656187184.0,,,6.24537,
1656187186.0,30.2691,,6.27778,
1656187188.0,30.1736,,6.01852,
1656187190.0,30.2691,,6.0463,
1656187192.0,,,6.09259,
1656187194.0,,,6.22685,
1656187196.0,,,6.0,
1656187198.0,,,6.02315,
1656187200.0,,,6.04167,
1656187202.0,,,6.06482,
1656187204.0,,,6.01852,
1656187206.0,,,6.06018,
1656187208.0,,,6.28241,
1656187210.0,,,6.08333,
1656187211.0,,,,0.0046296
1656187212.0,,,6.02315,
1656187214.0,,,6.29167,
1656187215.0,,,,0.0
1656187216.0,,,6.01852,
1656187218.0,,,5.96759,
1656187220.0,,,6.08333,
1656187222.0,,,6.2037,
1656187224.0,,,5.9537,
1656187226.0,,,6.06482,
1656187228.0,,,6.07407,
1656187230.0,,,6.38426,
1656187231.0,,,,0.0046296
1656187232.0,,,6.02315,
1656187233.0,,,,0.0
1656187234.0,,,5.97222,
1656187235.0,,,6.02315,
1656187237.0,,,6.14352,0.0046296
1656187239.0,,,6.18982,0.0
1656187241.0,,,6.0,
1656187243.0,,,6.16204,
1656187245.0,,,6.02778,
1656187247.0,,,,0.0046296
1656187248.0,,,5.99074,
1656187250.0,,,6.27315,
1656187251.0,,,,0.0
1656187252.0,,,6.0,
1656187254.0,,,6.20833,
1656187256.0,,,5.95833,
1656187258.0,,,6.11111,
1656187260.0,,,6.06482,
1656187262.0,,,5.97685,
1656187264.0,,,6.25463,
1656187266.0,31.7491,,6.05093,
1656187268.0,,,6.00463,
1656187270.0,,,6.16204,0.0046296
1656187272.0,,,6.13889,
1656187274.0,,,6.15278,0.0
1656187276.0,,,6.04167,
1656187278.0,,,6.10648,0.0046296
1656187280.0,,,,0.0
1656187281.0,,,5.93518,
1656187283.0,,,6.08333,
1656187285.0,,,6.06018,
1656187286.0,31.7014,,,
1656187289.0,,,6.0,
1656187290.0,,,,0.0046296
1656187291.0,,,6.09259,
1656187293.0,32.7517,,5.98148,
1656187295.0,32.7995,,6.19907,
1656187296.0,,,,0.0
1656187297.0,,,6.36574,
1656187299.0,31.4627,,6.01389,
1656187301.0,31.0807,,6.06482,
1656187303.0,,,6.18982,
1656187304.0,,,,0.0046296
1656187305.0,,,5.98148,
1656187306.0,,,,0.0
1656187307.0,32.4175,,6.05093,
1656187309.0,32.4653,,6.23611,
1656187310.0,,,,0.0046296
1656187311.0,,,6.02778,
1656187312.0,,,,0.0
1656187313.0,,,6.07407,
1656187315.0,30.8898,,6.02778,
1656187317.0,32.1788,,6.22222,
1656187319.0,32.0356,,5.98148,
1656187320.0,,,,0.0046296
1656187321.0,32.0833,,6.20833,
1656187323.0,33.1814,,5.93056,
1656187325.0,,,5.99537,0.0
1656187327.0,,,6.36574,
1656187329.0,34.566,,5.90278,
1656187332.0,34.6137,,6.01389,
1656187334.0,32.704,,6.06944,
1656187336.0,31.2717,,6.19907,
1656187337.0,,,6.06944,
1656187339.0,31.7491,,5.83796,
1656187341.0,31.224,,6.21296,
1656187344.0,,,5.97222,
1656187345.0,31.9878,,6.01852,
1656187347.0,32.704,,6.07407,
1656187349.0,32.9427,,6.16667,
1656187350.0,,,,0.0046296
1656187351.0,33.5156,,5.97222,
1656187353.0,31.9878,,6.25,0.0
1656187355.0,33.2769,,6.15741,
1656187357.0,31.7969,,6.00463,
1656187359.0,31.7491,,6.02778,
1656187361.0,,,6.08333,
1656187363.0,,,6.25,
1656187364.0,,,,0.0046296
1656187365.0,31.6059,,6.12963,
1656187367.0,31.5582,,6.36574,
1656187369.0,,,5.9537,
1656187371.0,,,5.99537,0.0
1656187373.0,33.1814,,6.13889,
1656187375.0,,,6.13426,
1656187377.0,,,6.02778,
1656187379.0,,,6.31944,0.0046296
1656187381.0,,,6.22222,0.0
1656187383.0,,,6.02315,
1656187385.0,31.5582,,6.0463,
1656187387.0,32.704,,6.04167,
1656187389.0,32.7995,,6.01852,
1656187391.0,,,6.12963,0.0046296
1656187393.0,,,5.97685,0.0
1656187395.0,32.0833,,6.01389,
1656187397.0,32.0356,,6.05093,
1656187399.0,31.9878,,5.98148,
1656187401.0,,,6.01389,
1656187403.0,,,6.04167,
1656187405.0,,,6.03704,
1656187407.0,,,6.06944,
1656187409.0,33.3724,,5.97685,
1656187411.0,31.7969,,6.06018,
1656187413.0,31.7491,,6.04167,
1656187415.0,,,6.00463,
1656187417.0,31.7969,,6.09722,
1656187419.0,31.7491,,6.04167,
1656187421.0,32.322,,6.16667,
1656187423.0,33.1814,,6.02778,
1656187425.0,32.9905,,6.18056,0.0046296
1656187428.0,31.3672,,6.38889,
1656187429.0,,,,0.0
1656187430.0,31.3194,,6.00463,
1656187431.0,,,5.99074,
1656187433.0,32.7995,,6.12037,
1656187435.0,31.224,,6.16667,
1656187437.0,30.9852,,6.06018,
1656187439.0,,,6.0463,
1656187441.0,32.0833,,6.17593,
1656187443.0,30.7465,,5.9213,
1656187445.0,,,,0.0046296
1656187446.0,,,6.06482,
1656187447.0,32.2743,,6.14352,0.0
1656187449.0,33.5156,,6.09722,
1656187451.0,,,6.0,
1656187453.0,32.6563,,6.04167,0.0046296
1656187455.0,31.8446,,6.34259,0.0
1656187457.0,31.7969,,6.01389,
1656187460.0,,,6.02315,
1656187462.0,33.1814,,6.26852,
1656187464.0,31.5582,,5.96759,
1656187466.0,31.6059,,6.06944,
1656187467.0,32.4653,,6.11574,
1656187469.0,31.3672,,5.97685,
1656187472.0,,,6.08333,
1656187474.0,32.7995,,5.96759,
1656187476.0,,,5.94444,
1656187478.0,33.4201,,6.03704,
1656187480.0,33.8498,,6.06944,
1656187482.0,33.8976,,6.13889,
1656187484.0,,,5.97685,
1656187486.0,32.2743,,6.06482,
1656187488.0,32.2266,,6.30093,
1656187490.0,32.2743,,6.01389,
1656187491.0,31.8446,,6.02315,
1656187493.0,33.2769,,6.13889,
1656187495.0,,,6.01389,
1656187498.0,32.9905,,6.15741,
1656187499.0,32.9427,,5.98148,
1656187501.0,,,6.14352,
1656187503.0,33.9453,,6.26852,
1656187505.0,,,5.90278,
1656187507.0,,,,0.0046296
1656187508.0,33.9931,,6.10648,
1656187509.0,,,,0.0
1656187511.0,33.9453,,6.07407,
1656187513.0,,,6.0463,0.0046296
1656187515.0,,,6.23611,0.0
1656187517.0,,,5.94444,0.0046296
1656187519.0,34.6615,,5.92593,
1656187521.0,33.2292,,6.0463,0.0
1656187523.0,34.4227,,6.05093,
1656187525.0,34.4705,,6.02778,
1656187527.0,,,6.31944,
1656187529.0,,,6.05093,
1656187531.0,34.7092,,6.00463,
1656187533.0,35.0911,,5.97222,
1656187535.0,35.1866,,6.08796,0.0046296
1656187537.0,,,6.07407,0.0
1656187539.0,,,6.0463,
1656187541.0,,,6.06482,
1656187544.0,33.5156,,6.26852,
1656187545.0,,,5.97222,0.0046296
1656187547.0,,,6.06944,0.0
1656187549.0,34.8047,,5.9537,
1656187551.0,33.1814,,6.08333,
1656187554.0,34.4227,,6.05093,
1656187556.0,34.4705,,6.0463,
1656187557.0,34.4227,,6.21296,
1656187559.0,,,6.01389,
1656187561.0,35.3299,,6.05093,
1656187563.0,33.7543,,6.01389,
1656187565.0,,,6.15741,
1656187567.0,32.4175,,6.10648,
1656187569.0,,,6.06482,
1656187572.0,33.7066,,5.97685,
1656187573.0,,,6.08796,0.0046296
1656187575.0,,,6.2037,0.0
1656187577.0,,,6.0,
1656187579.0,,,6.13426,
1656187581.0,33.3724,,6.08796,
1656187583.0,,,5.99537,
1656187585.0,34.566,,6.08333,
1656187587.0,32.9427,,6.02778,
1656187589.0,32.5608,,6.03704,
1656187592.0,32.513,,6.17593,
1656187593.0,,,6.0,0.0046296
1656187595.0,32.4653,,6.04167,0.0
1656187597.0,,,6.09259,0.0046296
1656187599.0,,,6.02315,0.0
1656187601.0,32.513,,6.09259,0.0046296
1656187603.0,,,6.08333,0.0
1656187605.0,,,6.02778,0.0046296
1656187607.0,32.895,,6.12963,0.0
1656187609.0,32.2743,,5.98148,
1656187611.0,33.6111,,6.02778,
1656187613.0,,,,0.0046296
1656187614.0,33.6589,,6.20833,
1656187615.0,,,5.98148,
1656187617.0,33.7066,,6.01852,0.0
1656187619.0,,,,0.0046296
1656187620.0,33.6589,,6.18982,
1656187621.0,,,,0.0
1656187622.0,,,6.0463,
1656187624.0,31.9401,,6.15278,
1656187625.0,31.7491,,6.02315,
1656187627.0,32.513,,6.03704,
1656187629.0,33.7543,,5.97222,
1656187631.0,33.9931,,6.0463,
1656187633.0,32.4175,,6.19907,0.0046296
1656187635.0,,,,0.0
1656187636.0,32.322,,6.00463,
1656187638.0,,,6.08333,
1656187639.0,33.6111,,6.18982,
1656187641.0,33.6589,,6.0,
1656187643.0,,,6.30093,
1656187645.0,,,6.04167,
1656187647.0,,,6.00463,
1656187649.0,31.9401,,6.22222,
1656187651.0,32.7517,,5.97222,
1656187653.0,32.4175,,6.06482,
1656187655.0,32.5608,,6.09722,
1656187657.0,33.9453,,6.02315,
1656187659.0,33.9931,,6.06482,0.0046296
1656187661.0,34.0885,,6.22685,0.0
1656187663.0,32.4175,,6.06018,
1656187666.0,,,6.08796,
1656187667.0,,,,0.0046296
1656187668.0,33.1814,,6.30556,
1656187669.0,,,5.97222,0.0
1656187672.0,33.3724,,6.03704,
1656187673.0,,,6.06482,
1656187675.0,34.375,,6.01389,
1656187678.0,,,6.17593,
1656187679.0,31.7014,,6.08796,
1656187681.0,32.2743,,6.34259,0.0046296
1656187683.0,32.2266,,5.95833,0.0
1656187685.0,33.7066,,5.96759,0.0092593
1656187687.0,33.7543,,6.14352,0.0
1656187689.0,,,6.06944,
1656187691.0,,,6.02778,
1656187693.0,,,6.16667,0.0046296
1656187695.0,,,5.9537,0.0
1656187697.0,34.6615,,6.01852,
1656187699.0,,,6.13889,
1656187701.0,,,6.01389,
1656187703.0,,,5.99074,
1656187705.0,33.0382,,6.35185,
1656187707.0,,,6.02315,
1656187710.0,,,6.17593,
1656187711.0,34.2318,,6.01852,0.0046296
1656187713.0,,,5.99537,0.0
1656187715.0,34.3273,,6.25926,
1656187717.0,35.1389,,6.01389,
1656187720.0,,,6.09722,
1656187721.0,33.9931,,6.02778,
1656187723.0,33.6589,,6.23148,
1656187725.0,33.1814,,5.99074,
1656187727.0,34.3273,,6.0,
1656187730.0,34.0885,,5.9537,
1656187732.0,32.7995,,6.18056,
1656187733.0,32.4653,,6.12037,0.0046296
1656187735.0,32.4175,,6.03704,
1656187737.0,33.4201,,6.10648,0.0
1656187739.0,33.6589,,6.02315,0.0046296
1656187741.0,,,6.04167,0.0
1656187743.0,34.6137,,6.01389,
1656187745.0,34.6615,,6.06944,
1656187747.0,,,5.99074,
1656187749.0,33.0382,,6.05093,0.0046296
1656187751.0,,,,0.0
1656187752.0,34.4227,,6.16667,
1656187753.0,,,5.94907,
1656187755.0,,,6.08333,
1656187757.0,,,6.09722,
1656187759.0,32.704,,6.03704,
1656187761.0,32.6563,,6.09722,
1656187763.0,33.9931,,5.97222,
1656187765.0,34.1363,,6.19907,
1656187767.0,,,6.06018,
1656187769.0,,,6.02315,
1656187771.0,,,6.00463,
1656187773.0,,,6.12963,
1656187775.0,32.9427,,6.08796,
1656187777.0,32.4175,,,
1656187779.0,32.2266,,6.0,
1656187781.0,32.1788,,6.05093,
1656187783.0,33.1337,,6.09722,0.0046296
1656187785.0,32.7995,,6.03704,0.0
1656187787.0,32.895,,6.01389,
1656187789.0,,,6.09259,
1656187791.0,34.4227,,6.06944,
1656187793.0,33.8976,,5.99074,
1656187795.0,34.1363,,6.17593,0.0046296
1656187797.0,,,5.99537,0.0
1656187799.0,,,6.18056,
1656187801.0,,,5.99537,
1656187803.0,32.322,,6.10648,
1656187805.0,,,6.06018,
1656187807.0,32.2266,,6.18982,
1656187809.0,32.2743,,6.01389,
1656187811.0,33.4201,,6.06018,
1656187813.0,33.4679,,5.99537,
1656187815.0,,,6.06482,
1656187818.0,34.566,,6.23611,
1656187819.0,34.6137,,6.0463,
1656187822.0,32.9905,,6.20833,
1656187823.0,32.895,,6.11574,
1656187825.0,,,6.02315,
1656187827.0,34.3273,,6.01852,
1656187829.0,32.6563,,,
1656187831.0,,,6.05093,
1656187833.0,,,5.97685,
1656187835.0,,,6.02315,
1656187837.0,,,6.24537,
1656187839.0,33.6589,,6.01852,0.0046296
1656187841.0,33.8976,,6.2037,0.0092593
1656187843.0,,,6.0463,0.0
1656187845.0,,,6.11111,0.0046296
1656187847.0,32.2743,,5.99537,0.0
1656187849.0,33.6589,,6.2963,
1656187852.0,,,6.01389,
1656187854.0,,,6.09722,
1656187856.0,,,6.02315,
1656187857.0,,,,0.0046296
1656187858.0,,,6.06944,
1656187859.0,,,,0.0
1656187860.0,,,5.99537,
1656187861.0,,,6.01852,
1656187863.0,,,6.2963,
1656187865.0,,,6.06944,
1656187867.0,,,6.02778,
1656187870.0,,,5.96759,
1656187871.0,,,5.97685,
1656187873.0,,,6.15741,
1656187875.0,,,6.0463,0.0046296
1656187877.0,34.6137,,6.09722,
1656187879.0,32.9427,,5.98148,0.0
1656187881.0,,,6.07407,
1656187883.0,,,5.97685,
1656187885.0,32.7995,,5.99074,
1656187887.0,,,6.11111,
1656187889.0,33.9931,,5.97685,
1656187891.0,32.513,,6.03704,
1656187893.0,33.8976,,6.01852,
1656187896.0,32.322,,6.12037,
1656187898.0,33.7066,,6.06482,
1656187899.0,33.7543,,5.96759,
1656187901.0,33.4679,,6.10648,
1656187903.0,33.5156,,6.23148,0.0046296
1656187905.0,31.9878,,5.99074,0.0
1656187907.0,33.0382,,6.04167,
1656187909.0,34.3273,,6.26852,
1656187911.0,34.375,,6.08796,
1656187913.0,35.6163,,5.86111,
1656187915.0,,,6.07407,
1656187917.0,37.4306,,5.94444,
1656187919.0,37.4783,,6.03704,
1656187921.0,,,6.0,
1656187923.0,,,6.13889,
1656187925.0,,,,0.0046296
1656187926.0,,,6.06944,
1656187927.0,37.4306,,5.93518,0.0
1656187929.0,,,6.32407,
1656187931.0,,,5.99537,0.0046296
1656187933.0,,,,0.0
1656187935.0,37.3351,,6.01389,
1656187937.0,38.5286,,6.0463,
1656187939.0,38.6241,,5.97222,
1656187941.0,,,6.02315,
1656187943.0,40.2951,,5.9537,
1656187945.0,40.3906,,5.93518,
1656187947.0,,,6.06482,
1656187949.0,,,6.03704,0.0046296
1656187950.0,,,,0.0
1656187951.0,,,6.06482,
1656187953.0,38.7196,,6.06944,
1656187955.0,37.3351,,6.09722,
1656187957.0,37.2873,,6.03704,0.0046296
1656187959.0,,,6.06482,0.0
1656187961.0,,,6.0463,
1656187964.0,38.0035,,6.06018,
1656187965.0,38.6241,,6.06944,
1656187967.0,,,6.0463,
1656187969.0,39.6267,,6.23611,
1656187971.0,,,,0.0046296
1656187972.0,39.6745,,6.0463,
1656187974.0,,,6.13426,
1656187975.0,,,,0.0
1656187976.0,38.1467,,6.10648,
1656187978.0,39.2448,,6.02315,
1656187980.0,37.7648,,6.0,
1656187982.0,,,6.02315,
1656187984.0,,,6.11111,
1656187986.0,,,6.06018,
1656187988.0,,,5.98148,
1656187990.0,,,6.05093,
1656187992.0,,,6.15278,
1656187993.0,,,,0.0046296
1656187994.0,,,6.01852,
1656187996.0,,,6.01389,0.0
1656187998.0,,,6.08333,
1656188000.0,38.2899,,6.0,
1656188002.0,37.3351,,6.01389,
1656188004.0,,,6.27778,
1656188006.0,,,5.96759,
1656188008.0,,,6.01389,
1656188010.0,,,6.01852,
1656188012.0,,,6.07407,
1656188014.0,,,6.0463,
1656188016.0,,,6.0,
1656188018.0,,,6.18518,
1656188020.0,,,6.03704,
1656188022.0,,,6.00463,
1656188024.0,,,6.07407,
1656188026.0,,,5.99537,
1656188028.0,,,6.05093,
1656188030.0,,,6.01389,
1656188032.0,,,6.00463,
1656188034.0,,,5.98148,
1656188036.0,,,6.15741,
1656188038.0,37.4306,,6.03704,
1656188040.0,37.3351,,5.99074,
1656188042.0,,,5.9537,
1656188044.0,37.4306,,6.14352,
1656188046.0,37.3351,,6.10648,
1656188048.0,,,6.01389,
1656188050.0,,,5.98148,
1656188052.0,,,6.15278,
1656188055.0,,,6.06482,
1656188056.0,,,6.05093,
1656188058.0,37.4306,,6.00463,0.0046296
1656188060.0,37.3351,,6.03704,0.0
1656188062.0,,,5.97222,
1656188066.0,,,6.06944,
1656188068.0,,,6.17593,
1656188070.0,,,5.96759,
1656188075.0,,,6.12963,
1656188077.0,,,6.07407,
1656188078.0,,,5.94444,
1656188080.0,,,6.18518,
1656188082.0,,,6.14352,
1656188084.0,37.4306,,6.01852,
1656188086.0,37.3351,,5.99074,0.0046296
1656188088.0,,,6.05093,0.0
1656188090.0,,,6.13889,0.0046296
1656188092.0,,,5.99537,0.0
1656188095.0,,,6.01389,
1656188096.0,,,6.05093,
1656188098.0,,,5.9537,0.0046296
1656188100.0,,,6.09722,0.0
1656188102.0,,,6.21296,
1656188104.0,36.1415,,6.11574,
1656188106.0,37.5738,,6.18056,
1656188108.0,36.046,,6.11111,
1656188110.0,,,5.99074,
1656188112.0,37.3351,,6.11111,
1656188114.0,37.4306,,6.24537,
1656188116.0,,,,0.0046296
1656188117.0,,,6.01852,
1656188118.0,,,6.19907,0.0
1656188120.0,,,6.16204,
1656188122.0,,,6.0,
1656188125.0,,,5.97685,
1656188127.0,37.3351,,6.13426,
1656188129.0,,,6.00463,
1656188131.0,,,5.98148,
1656188133.0,35.8073,,6.18056,
1656188135.0,37.0964,,6.06018,
1656188136.0,,,,0.0046296
1656188137.0,36.1415,,6.18982,
1656188138.0,35.6163,,6.00463,0.0
1656188140.0,36.4757,,6.09722,
1656188142.0,36.5234,,6.01389,0.0046296
1656188144.0,,,5.99537,0.0
1656188146.0,,,6.0463,
1656188148.0,,,6.06482,
1656188150.0,,,5.99074,
1656188152.0,,,6.18518,
1656188154.0,,,5.9537,
1656188156.0,,,6.18518,
1656188159.0,,,6.02315,
1656188160.0,,,6.04167,
1656188162.0,,,6.08796,
1656188164.0,,,6.04167,0.0046296
1656188166.0,,,6.11574,0.0
1656188168.0,,,6.03704,
1656188169.0,,,,0.0046296
1656188170.0,,,6.08796,
1656188171.0,,,,0.0
1656188172.0,36.4757,,6.08333,
1656188174.0,,,5.99537,
1656188176.0,,,6.15741,
1656188178.0,,,6.06018,
1656188179.0,,,,0.0046296
1656188180.0,,,6.11574,
1656188182.0,,,6.01389,
1656188184.0,,,6.02315,0.0
1656188186.0,,,6.09259,
1656188188.0,35.0911,,6.06482,
1656188190.0,33.8498,,6.02315,
1656188192.0,33.7543,,6.14352,
1656188194.0,34.8047,,6.05093,
1656188196.0,,,5.97685,
1656188198.0,,,6.18518,
1656188200.0,,,6.03704,
1656188202.0,33.7066,,6.01852,
1656188204.0,34.566,,6.08333,
1656188206.0,33.5156,,6.14352,
1656188208.0,34.4705,,5.96759,
1656188210.0,33.4679,,6.02315,
1656188212.0,34.375,,5.99537,
1656188214.0,,,5.97222,
1656188216.0,33.2769,,6.11574,0.0046296
1656188218.0,,,6.02315,
1656188220.0,32.0356,,6.3287,0.0
1656188222.0,,,6.18056,
1656188224.0,33.1814,,6.02778,
1656188226.0,,,6.01389,
1656188228.0,,,6.07407,
1656188230.0,,,6.11111,
1656188232.0,,,5.98148,
1656188234.0,,,6.25926,
1656188236.0,,,6.06482,
1656188238.0,,,6.01852,
1656188240.0,,,6.11574,
1656188242.0,33.1337,,6.02778,
1656188244.0,33.1814,,6.09259,
1656188246.0,33.1337,,6.11111,
1656188248.0,32.322,,6.06944,
1656188250.0,32.9905,,6.18518,
1656188252.0,32.7995,,6.05093,
1656188254.0,31.5582,,6.0463,
1656188256.0,32.5608,,6.02778,
1656188258.0,32.6563,,5.98148,0.0046296
1656188260.0,,,6.12963,0.0
1656188262.0,,,6.01852,
1656188264.0,,,6.22685,
1656188266.0,,,5.93518,
1656188268.0,,,6.07407,
1656188270.0,,,5.99537,
1656188272.0,,,6.01852,
1656188274.0,,,5.97685,
1656188276.0,,,6.02315,
1656188278.0,,,6.09259,
1656188280.0,,,6.03704,0.0046296
1656188282.0,,,6.0463,0.0
1656188284.0,,,6.2963,
1656188286.0,,,5.95833,0.0046296
1656188288.0,,,6.03704,0.0
1656188290.0,,,5.98148,
1656188293.0,,,6.06018,
1656188294.0,,,6.11574,
1656188296.0,,,5.99074,
1656188298.0,,,6.17593,
1656188300.0,,,6.06482,0.0046296
1656188301.0,,,,0.0
1656188302.0,,,6.06018,
1656188304.0,,,6.18518,
1656188306.0,32.5608,,5.96759,
1656188308.0,,,5.95833,
1656188310.0,,,6.11574,
1656188312.0,,,6.06944,
1656188314.0,,,6.09722,
1656188316.0,,,6.11574,
1656188319.0,,,6.06018,
1656188321.0,,,5.99074,
1656188322.0,,,6.16204,
1656188324.0,,,5.97222,
1656188326.0,,,6.06018,
1656188328.0,,,6.10648,
1656188330.0,,,6.01389,
1656188332.0,,,6.20833,0.0046296
1656188334.0,,,5.99074,
1656188336.0,32.513,,6.25926,0.0
1656188339.0,,,6.00463,
1656188340.0,,,6.01852,
1656188342.0,,,6.11111,
1656188344.0,,,6.03704,
1656188346.0,,,6.18518,
1656188348.0,,,6.03704,0.0046296
1656188350.0,,,6.25463,0.0
1656188352.0,,,6.08333,
1656188354.0,,,5.95833,
1656188356.0,,,6.06482,
1656188358.0,,,6.0,
1656188360.0,,,6.11574,
1656188362.0,,,6.14352,0.0046296
1656188364.0,,,6.05093,0.0
1656188366.0,32.4653,,6.13889,
1656188368.0,,,5.94907,
1656188370.0,,,6.16204,
1656188373.0,,,6.18056,
1656188375.0,,,6.06482,
1656188376.0,,,,0.0046296
1656188377.0,,,6.20833,
1656188378.0,,,,0.0
1656188379.0,,,6.03704,
1656188381.0,,,6.15741,
1656188383.0,,,6.00463,
1656188385.0,,,6.2963,
1656188387.0,,,5.92593,
1656188389.0,,,5.99537,
1656188391.0,,,6.29167,
1656188393.0,,,5.99074,0.0046296
1656188395.0,,,6.09259,0.0
1656188397.0,,,6.0463,
1656188399.0,,,6.08796,
1656188401.0,,,6.18982,
1656188403.0,32.4175,,6.00463,
1656188405.0,32.4653,,6.14352,
1656188407.0,32.4175,,5.94907,
1656188409.0,,,5.99537,
1656188411.0,33.7543,,6.02315,
1656188413.0,33.8498,,6.03704,
1656188415.0,33.1337,,6.04167,
1656188417.0,32.2266,,5.99537,
1656188419.0,,,6.16204,
1656188421.0,,,6.0,
1656188423.0,,,6.12037,
1656188425.0,,,5.98148,
1656188427.0,,,6.19907,
1656188429.0,,,5.99074,
1656188431.0,,,6.01389,
1656188433.0,,,6.13426,
1656188436.0,32.4175,,6.01852,
1656188437.0,,,,0.0046296
1656188438.0,32.0356,,6.04167,
1656188439.0,,,,0.0
1656188440.0,,,6.05093,
1656188441.0,33.5156,,6.18518,
1656188443.0,33.6111,,6.08333,
1656188445.0,,,6.07407,
1656188447.0,34.7092,,5.97685,0.0046296
1656188449.0,,,,0.0
1656188451.0,33.1337,,6.20833,
1656188453.0,,,6.03704,
1656188456.0,,,6.13889,
1656188457.0,,,6.03704,
1656188459.0,,,6.02315,
1656188461.0,,,6.22685,
1656188463.0,,,6.05093,
1656188465.0,,,5.94907,
1656188467.0,,,6.06482,
1656188469.0,,,6.00463,
1656188471.0,,,6.02315,
1656188473.0,34.4227,,5.96759,
1656188475.0,,,6.06944,
1656188477.0,,,6.06018,
1656188479.0,33.3724,,6.0463,0.0046296
1656188481.0,34.184,,6.27778,0.0
1656188483.0,,,5.99537,0.0046296
1656188484.0,,,,0.0
1656188485.0,32.6563,,6.06018,
1656188487.0,33.9453,,6.27778,
1656188489.0,,,5.9537,
1656188491.0,32.4175,,6.18518,0.0046296
1656188493.0,32.704,,5.97685,0.0
1656188495.0,33.7066,,6.04167,
1656188497.0,33.7543,,6.18982,
1656188499.0,34.8047,,5.93056,
1656188501.0,34.8524,,6.01852,
1656188503.0,,,5.97685,
1656188505.0,33.5156,,6.06944,
1656188507.0,34.4227,,6.16667,
1656188509.0,,,6.01389,
1656188511.0,32.7517,,6.11111,
1656188513.0,,,5.9537,
1656188516.0,32.704,,6.00463,
1656188518.0,33.9931,,6.10648,
1656188519.0,,,,0.0046296
1656188520.0,32.513,,6.01389,
1656188521.0,,,,0.0
1656188522.0,33.7066,,6.08333,
1656188524.0,33.7543,,5.99074,
1656188526.0,34.8524,,6.02778,
1656188528.0,33.2769,,6.14352,
1656188530.0,32.9427,,6.28241,
1656188532.0,34.3273,,5.94907,
1656188534.0,,,5.97685,0.0046296
1656188536.0,32.704,,6.34259,0.0
1656188538.0,32.6563,,6.01852,
1656188540.0,33.8976,,6.08333,
1656188542.0,33.9453,,5.97222,
1656188544.0,,,6.19907,
1656188546.0,32.322,,6.11574,
1656188548.0,32.9427,,5.98148,
1656188550.0,33.3724,,6.01389,
1656188553.0,34.6615,,6.0,
1656188554.0,34.7092,,5.99074,
1656188556.0,,,6.15741,
1656188558.0,,,5.97685,
1656188560.0,,,6.09722,
1656188562.0,,,5.99074,
1656188564.0,,,6.08333,
1656188566.0,,,5.97685,
1656188568.0,,,6.31944,
1656188570.0,,,5.98148,
1656188572.0,33.9931,,6.0463,
1656188574.0,32.895,,6.02315,
1656188576.0,,,6.17593,0.0046296
1656188578.0,34.2318,,5.90278,0.0
1656188580.0,,,6.13889,
1656188583.0,35.1866,,6.04167,
1656188584.0,35.2821,,5.98148,0.0046296
1656188586.0,,,5.89815,
1656188588.0,33.5156,,6.14352,0.0
1656188590.0,,,,0.0046296
1656188591.0,33.4679,,5.99074,
1656188592.0,33.5156,,6.00463,0.0
1656188594.0,,,6.11111,
1656188596.0,33.4679,,6.07407,
1656188598.0,,,6.10648,
1656188600.0,,,5.94907,
1656188602.0,,,6.07407,0.0046296
1656188604.0,,,5.99537,
1656188606.0,,,,0.0
1656188607.0,33.2292,,6.0,
1656188609.0,34.4705,,5.95833,
1656188610.0,,,,0.0046296
1656188611.0,34.566,,6.27778,
1656188612.0,,,,0.0
1656188613.0,,,6.0,
1656188615.0,35.4253,,6.12037,
1656188616.0,,,,0.0046296
1656188617.0,35.5208,,5.97222,
1656188618.0,33.9453,,6.10648,0.0
1656188620.0,32.322,,6.25,
1656188622.0,32.2743,,6.06482,
1656188624.0,33.3724,,5.99074,0.0046296
1656188626.0,33.4201,,5.98148,
1656188628.0,33.4679,,6.10648,0.0
1656188630.0,,,6.16667,
1656188632.0,,,6.01389,
1656188634.0,,,6.11111,
1656188636.0,,,6.00463,
1656188638.0,,,6.15278,
1656188640.0,,,5.98148,
1656188642.0,34.8524,,6.00463,
1656188644.0,33.9453,,6.09259,
1656188646.0,33.1337,,6.06944,
1656188648.0,,,6.15278,
1656188649.0,,,,0.0046296
1656188650.0,34.4227,,5.99537,
1656188651.0,,,,0.0
1656188652.0,34.4705,,,
1656188654.0,33.4201,,6.24537,
1656188656.0,33.9453,,6.02778,
1656188657.0,,,,0.0046296
1656188658.0,32.4653,,6.18518,
1656188659.0,,,,0.0
1656188660.0,32.2743,,6.06018,
1656188662.0,33.1814,,6.12963,
1656188664.0,33.2769,,6.03704,
1656188666.0,33.3724,,5.99537,
1656188667.0,,,,0.0046296
1656188668.0,34.8047,,6.25,
1656188669.0,,,,0.0
1656188670.0,,,6.0463,
1656188672.0,33.0382,,6.03704,
1656188674.0,32.9905,,6.2963,
1656188675.0,,,,0.0046296
1656188676.0,,,5.97222,
1656188677.0,,,,0.0
1656188678.0,,,5.98148,
1656188680.0,32.7995,,,
1656188682.0,32.7517,,6.05093,
1656188684.0,,,6.12963,
1656188686.0,34.2318,,6.11574,
1656188688.0,33.1814,,6.16204,
1656188690.0,33.9453,,5.99074,
1656188692.0,,,6.17593,
1656188695.0,,,5.97685,
1656188696.0,32.322,,6.15741,
1656188698.0,32.0356,,6.11111,
1656188700.0,32.9905,,6.14352,
1656188702.0,,,6.08333,0.0046296
1656188704.0,34.566,,6.20833,0.0
1656188706.0,,,5.98148,
1656188708.0,34.6137,,6.09259,
1656188710.0,,,6.01852,
1656188712.0,,,5.99074,
1656188714.0,34.566,,6.10648,
1656188716.0,,,,0.0046296
1656188717.0,,,6.2037,
1656188718.0,35.0434,,5.91204,0.0
1656188721.0,35.4253,,6.0463,
1656188723.0,33.8976,,6.02778,
1656188725.0,35.1866,,6.10648,
1656188727.0,33.5156,,6.16667,
1656188728.0,,,5.96759,0.0046296
1656188730.0,,,6.2037,0.0
1656188732.0,34.8524,,6.00463,
1656188735.0,34.9002,,6.01389,
1656188737.0,,,6.09722,
1656188738.0,,,5.92593,
1656188740.0,34.8524,,6.07407,
1656188742.0,35.6163,,5.88889,
1656188744.0,35.8073,,5.93518,
1656188746.0,,,6.22685,0.0046296
1656188748.0,,,6.18518,0.0
1656188750.0,,,6.11574,
1656188752.0,,,5.97222,
1656188754.0,36.3325,,6.21296,0.0046296
1656188756.0,36.5712,,5.94907,0.0
1656188758.0,36.6189,,6.07407,0.0046296
1656188760.0,,,6.01852,0.0
1656188762.0,35.0911,,6.30556,
1656188765.0,36.3802,,6.15741,
1656188766.0,,,6.17593,
1656188768.0,,,6.02315,
1656188769.0,,,,0.0046296
1656188770.0,,,5.94907,
1656188771.0,,,,0.0
1656188772.0,,,6.12037,
1656188774.0,36.3325,,6.09722,
1656188776.0,37.1918,,6.11111,
1656188777.0,,,,0.0046296
1656188778.0,,,5.92593,
1656188779.0,,,,0.0
1656188780.0,,,6.20833,
1656188781.0,,,,0.0046296
1656188782.0,,,6.12037,
1656188783.0,,,,0.0
1656188784.0,36.1415,,5.99537,
1656188786.0,35.5686,,5.99074,
1656188788.0,36.9531,,5.98148,
1656188790.0,,,6.15278,
1656188792.0,,,6.14352,0.0046296
1656188794.0,35.3299,,6.01852,0.0
1656188796.0,36.5234,,6.09259,
1656188798.0,,,6.02315,
1656188800.0,,,6.16204,0.0046296
1656188802.0,37.2873,,5.98148,
1656188804.0,35.8073,,6.01852,0.0
1656188806.0,,,6.05093,
1656188808.0,35.7595,,6.00463,
1656188810.0,,,,0.0046296
1656188812.0,,,6.03704,
1656188814.0,,,6.17593,0.0
1656188816.0,,,6.0,
1656188818.0,,,6.08333,0.0046296
1656188820.0,,,,0.0
1656188821.0,,,6.0,
1656188822.0,,,6.0463,
1656188824.0,,,6.09259,
1656188826.0,,,5.95833,
1656188828.0,36.7622,,6.18518,
1656188830.0,35.4253,,6.00463,
1656188832.0,35.3776,,6.15741,
1656188834.0,,,6.06018,
1656188836.0,,,6.12037,
1656188838.0,,,6.02315,
1656188840.0,,,6.03704,
1656188842.0,,,6.06944,
1656188844.0,,,6.0,0.0046296
1656188846.0,,,6.22685,0.0
1656188848.0,,,5.97685,0.0046296
1656188850.0,,,6.15741,0.0
1656188852.0,,,6.05093,
1656188854.0,,,6.01389,
1656188856.0,,,6.05093,
1656188858.0,,,6.15278,
1656188860.0,,,6.09722,
1656188862.0,,,6.0463,
1656188864.0,,,6.06944,
1656188867.0,,,6.06482,
1656188869.0,,,6.14352,
1656188871.0,,,5.97222,
1656188873.0,,,6.21296,
1656188875.0,35.3299,,6.05093,
1656188877.0,,,6.11111,
1656188879.0,,,6.13889,
1656188881.0,,,6.06018,
1656188883.0,,,6.15741,
1656188884.0,,,,0.0046296
1656188885.0,,,5.99074,
1656188886.0,,,,0.0
1656188887.0,,,6.0,
1656188889.0,,,6.02778,
1656188892.0,,,,0.0046296
1656188893.0,,,6.06018,
1656188894.0,,,,0.0
1656188895.0,,,6.22685,
1656188897.0,,,5.96759,
1656188899.0,,,6.08796,
1656188901.0,35.2821,,6.09722,
1656188902.0,,,,0.0046296
1656188903.0,,,5.98148,
1656188905.0,,,6.16667,
1656188906.0,,,,0.0
1656188907.0,,,6.00463,
1656188909.0,,,6.12963,0.0046296
1656188911.0,,,6.18518,0.0
1656188913.0,,,5.99074,
1656188915.0,,,6.06018,
1656188917.0,,,5.93518,
1656188919.0,,,6.22685,
1656188921.0,,,6.13889,
1656188923.0,,,6.0,
1656188925.0,,,6.2963,
1656188927.0,,,6.0,
1656188929.0,,,6.08796,
1656188931.0,,,5.99537,
1656188933.0,,,6.18518,
1656188935.0,35.1866,,6.0463,
1656188937.0,35.2821,,6.16204,0.0046296
1656188939.0,,,6.07407,0.0
1656188942.0,35.1866,,6.02778,
1656188943.0,,,6.08796,0.0046296
1656188945.0,,,6.03704,0.0
1656188946.0,,,,0.0046296
1656188947.0,,,6.15278,
1656188949.0,,,6.09722,0.0
1656188951.0,,,5.99537,
1656188953.0,,,6.16667,
1656188955.0,,,6.01852,
1656188957.0,,,6.13889,
1656188959.0,,,6.00463,
1656188961.0,,,6.18056,
1656188963.0,,,6.03704,
1656188965.0,,,6.08333,
1656188967.0,,,5.98148,
1656188969.0,,,6.08796,
1656188971.0,,,6.02778,
1656188973.0,35.1389,,6.11111,
1656188975.0,35.1866,,6.09722,
1656188977.0,,,5.98148,
1656188979.0,35.1389,,6.06944,
1656188981.0,,,6.03704,0.0046296
1656188983.0,,,6.06018,0.0
1656188985.0,,,6.02315,
1656188987.0,,,6.09722,0.0046296
1656188989.0,,,5.99537,0.0
1656188991.0,,,5.95833,
1656188993.0,,,6.10648,
1656188995.0,,,6.09259,
1656188997.0,,,5.9537,
1656188999.0,,,6.06482,
1656189001.0,,,5.97222,
1656189003.0,,,6.05093,
1656189005.0,,,6.02315,
1656189007.0,,,6.10648,
1656189008.0,,,,0.0046296
1656189009.0,,,6.01389,
1656189011.0,,,6.06944,0.0
1656189013.0,,,6.03704,
1656189015.0,,,5.93518,
1656189017.0,35.1866,,6.01389,
1656189019.0,35.1389,,6.10648,
1656189021.0,,,6.03704,0.0046296
1656189023.0,35.1866,,5.99074,0.0
1656189025.0,35.1389,,6.09259,
1656189027.0,,,5.94444,
1656189029.0,,,6.09722,0.0046296
1656189031.0,,,6.05093,0.0
1656189033.0,,,6.07407,
1656189035.0,35.1866,,6.01389,
1656189037.0,35.1389,,6.11111,0.0046296
1656189039.0,,,6.0463,0.0
1656189041.0,,,6.15278,
1656189043.0,,,6.05093,
1656189045.0,,,6.06018,
1656189046.0,,,,0.0046296
1656189047.0,,,6.0463,
1656189049.0,,,6.16667,0.0
1656189051.0,,,6.01852,
1656189053.0,35.1866,,,
1656189055.0,35.1389,,6.12037,
1656189057.0,35.1866,,6.01389,
1656189059.0,35.1389,,6.11574,
1656189061.0,,,6.01852,
1656189063.0,35.1866,,6.0,
1656189065.0,35.1389,,6.06018,
1656189067.0,35.1866,,5.94907,0.0046296
1656189069.0,,,,0.0
1656189070.0,35.1389,,6.06018,
1656189071.0,35.1866,,6.04167,
1656189074.0,35.1389,,6.05093,
1656189076.0,,,6.18518,
1656189078.0,,,6.0463,
1656189080.0,,,6.06482,
1656189082.0,,,6.06018,
1656189083.0,,,5.94444,0.0046296
1656189085.0,,,,0.0
1656189086.0,35.1866,,6.0,
1656189087.0,35.1389,,6.09259,0.0046296
1656189089.0,,,6.05093,
1656189091.0,,,6.01852,0.0
1656189093.0,,,6.06944,0.0046296
1656189095.0,,,6.13426,
1656189097.0,,,6.09722,0.0
1656189099.0,,,6.0,
1656189101.0,35.1866,,6.09722,
1656189103.0,35.1389,,6.04167,
1656189105.0,,,6.11111,
1656189108.0,,,6.23148,
1656189110.0,,,5.97222,
1656189111.0,,,6.29167,
1656189113.0,,,5.97222,0.0046296
1656189115.0,,,,0.0
1656189116.0,35.1866,,6.12963,
1656189117.0,35.1389,,5.97222,
1656189119.0,,,6.01852,
1656189121.0,35.1866,,6.15741,
1656189123.0,35.1389,,6.02315,
1656189126.0,,,6.18056,
1656189127.0,,,5.96759,
1656189129.0,35.1866,,6.07407,
1656189131.0,35.1389,,6.01852,
1656189133.0,,,6.14352,
1656189135.0,,,6.00463,
1656189137.0,,,6.02315,0.0046296
1656189139.0,,,6.07407,0.0
1656189141.0,35.1866,,6.12037,0.0046296
1656189143.0,35.1389,,6.06482,
1656189144.0,,,,0.0
1656189145.0,,,5.98148,
1656189147.0,35.1866,,6.0463,
1656189149.0,35.1389,,6.03704,0.0046296
1656189151.0,,,6.0463,0.0
1656189153.0,,,5.96759,
1656189155.0,,,6.18056,
1656189157.0,,,5.97222,
1656189159.0,35.1866,,6.06944,
1656189162.0,35.1389,,5.97685,
1656189164.0,,,6.03704,
1656189165.0,,,,0.0046296
1656189166.0,35.1866,,6.04167,
1656189167.0,,,,0.0
1656189168.0,35.1389,,6.03704,
1656189170.0,,,6.06018,
1656189172.0,,,6.12037,
1656189173.0,,,,0.0046296
1656189174.0,,,6.17593,
1656189175.0,,,,0.0
1656189176.0,,,5.99537,
1656189178.0,,,6.08796,
1656189180.0,,,6.02315,
1656189182.0,,,6.18982,
1656189184.0,,,6.02778,
1656189186.0,33.9453,,6.19907,
1656189188.0,33.8498,,6.06018,
1656189190.0,,,6.13889,
1656189192.0,32.4653,,6.06944,
1656189194.0,,,6.16204,
1656189196.0,33.4201,,6.06482,
1656189198.0,,,6.07407,
1656189200.0,,,5.99074,
1656189202.0,33.4679,,6.23148,
1656189204.0,33.4201,,6.00463,
1656189206.0,,,6.12037,
1656189208.0,,,5.94444,
1656189210.0,33.4679,,6.02315,
1656189212.0,32.322,,6.01852,
1656189214.0,32.2743,,6.06018,0.0046296
1656189215.0,,,,0.0
1656189216.0,,,6.08333,
1656189218.0,30.9852,,6.27778,
1656189220.0,,,6.15278,
1656189222.0,,,5.99537,0.0046296
1656189224.0,,,5.94444,0.0
1656189226.0,31.7969,,6.29167,
1656189228.0,32.0356,,5.94907,0.0046296
1656189230.0,30.9852,,6.01852,0.0
1656189232.0,31.9401,,6.2963,
1656189234.0,30.842,,6.02315,
1656189237.0,31.7491,,6.11111,
1656189239.0,30.7465,,5.99537,
1656189241.0,30.651,,6.02315,
1656189243.0,30.7465,,6.04167,
1656189245.0,29.4575,,6.13426,
1656189247.0,,,6.05093,
1656189249.0,,,6.06482,
1656189250.0,,,,0.0046296
1656189251.0,30.3646,,6.15278,
1656189252.0,,,,0.0
1656189253.0,,,5.99074,
1656189255.0,,,6.22685,
1656189256.0,,,,0.0046296
1656189257.0,,,6.06482,
1656189258.0,,,,0.0
1656189259.0,,,6.12037,
1656189261.0,,,5.97685,
1656189265.0,,,6.06482,
1656189267.0,,,6.30556,
1656189269.0,,,5.97222,
1656189270.0,,,,0.0046296
1656189271.0,,,6.01852,
1656189273.0,,,6.09259,
1656189274.0,,,,0.0
1656189275.0,,,6.30093,
1656189277.0,,,5.93518,
1656189279.0,,,6.03704,
1656189280.0,,,,0.0046296
1656189281.0,,,6.06018,
1656189282.0,,,,0.0
1656189283.0,,,6.0,
1656189285.0,,,6.04167,
1656189287.0,,,6.15278,
1656189289.0,,,6.00463,
1656189291.0,,,6.02778,
1656189293.0,,,6.21296,
1656189295.0,,,5.94907,
1656189297.0,,,5.97685,
1656189299.0,,,6.27778,
1656189301.0,,,5.94907,
1656189303.0,30.3168,,6.0,
1656189305.0,30.3646,,6.06018,0.0092593
1656189307.0,30.3168,,6.12963,0.0046296
1656189309.0,30.3646,,6.01852,0.0
1656189313.0,30.3168,,6.31482,
1656189315.0,,,6.10648,
1656189317.0,,,6.03704,
1656189319.0,,,6.06018,
1656189321.0,,,6.22222,
1656189323.0,,,6.13889,
1656189325.0,,,5.96759,
1656189327.0,,,6.0,
1656189329.0,,,6.2037,
1656189331.0,,,6.04167,
1656189333.0,,,6.02778,
1656189335.0,,,6.06944,
1656189337.0,,,5.97685,0.0046296
1656189339.0,,,,0.0
1656189340.0,,,5.98148,
1656189341.0,,,6.02315,
1656189343.0,,,6.08333,
1656189345.0,,,6.13889,
1656189347.0,,,5.98148,
1656189349.0,,,6.25926,
1656189351.0,,,6.24537,
1656189353.0,30.2691,,5.9537,
1656189355.0,,,6.05093,
1656189357.0,,,6.25926,
1656189359.0,,,5.91204,
1656189361.0,,,5.99537,
1656189363.0,,,6.23148,0.0046296
1656189365.0,,,6.25,0.0092593
1656189367.0,,,5.97685,0.0
1656189369.0,,,6.15741,
1656189371.0,,,6.11574,
1656189373.0,,,5.97222,
1656189375.0,31.7491,,5.95833,
1656189377.0,31.224,,5.99537,0.0046296
1656189378.0,,,,0.0
1656189379.0,30.6033,,6.06482,
1656189381.0,30.7943,,6.15741,
1656189382.0,,,,0.0046296
1656189383.0,29.6962,,6.18982,
1656189384.0,,,,0.0
1656189385.0,30.4123,,6.06482,
1656189387.0,32.0833,,,
1656189389.0,31.7969,,6.0,
1656189391.0,,,6.01852,
1656189393.0,,,6.02778,
1656189395.0,,,6.12037,
1656189397.0,,,5.97222,
1656189399.0,,,5.96759,
1656189401.0,,,6.34259,
1656189403.0,32.895,,6.15278,
1656189405.0,,,5.91204,
1656189407.0,,,6.18056,0.0046296
1656189409.0,32.513,,6.06482,0.0
1656189411.0,32.704,,6.02778,
1656189413.0,,,,0.0046296
1656189414.0,,,6.17593,
1656189415.0,32.7517,,6.02778,0.0
1656189417.0,33.0382,,6.0463,
1656189419.0,33.6589,,6.09722,
1656189421.0,,,5.98148,
1656189424.0,,,6.16204,
1656189426.0,,,6.02315,
1656189428.0,31.9878,,6.15278,
1656189430.0,33.2769,,6.04167,
1656189432.0,,,6.03704,
1656189434.0,,,6.22222,
1656189436.0,,,6.04167,
1656189438.0,,,6.30556,
1656189440.0,32.895,,5.95833,
1656189442.0,32.9427,,6.09259,
1656189444.0,32.895,,6.15278,
1656189446.0,33.8976,,5.94907,
1656189448.0,33.0382,,6.09722,
1656189450.0,33.7543,,6.11574,
1656189452.0,33.2769,,6.21296,
1656189454.0,31.7969,,6.0,
1656189456.0,,,6.09722,
1656189458.0,,,6.18056,
1656189460.0,,,6.00463,
1656189462.0,,,6.05093,
1656189463.0,,,,0.0046296
1656189464.0,33.2292,,6.15741,
1656189465.0,,,,0.0
1656189466.0,31.6059,,6.07407,
1656189468.0,32.9905,,6.08333,
1656189470.0,31.3672,,6.14352,0.0046296
1656189472.0,31.3194,,6.00463,0.0
1656189474.0,31.3672,,6.23148,
1656189476.0,32.7517,,6.04167,
1656189479.0,32.7995,,6.05093,
1656189480.0,,,6.12963,
1656189482.0,33.1814,,6.21296,
1656189484.0,33.9453,,5.97685,
1656189486.0,,,6.18056,0.0046296
1656189488.0,,,,0.0
1656189489.0,34.9002,,5.9537,
1656189490.0,34.9479,,6.10648,
1656189492.0,,,6.13426,
1656189495.0,,,6.07407,
1656189496.0,,,,0.0046296
1656189497.0,,,6.18982,
1656189498.0,,,,0.0
1656189499.0,,,6.08333,
1656189501.0,34.9002,,6.13426,
1656189503.0,,,6.02315,
1656189505.0,33.3724,,6.14352,
1656189506.0,,,,0.0046296
1656189507.0,34.6615,,5.9213,
1656189508.0,,,,0.0
1656189509.0,,,6.15741,
1656189511.0,35.5686,,6.06482,
1656189513.0,,,6.15278,
1656189515.0,,,6.06944,
1656189517.0,36.7144,,6.15741,
1656189519.0,,,5.9213,0.0046296
1656189521.0,,,6.24537,
1656189523.0,35.2821,,6.08796,0.0
1656189525.0,35.1389,,6.18982,
1656189527.0,,,5.92593,0.0046296
1656189529.0,,,6.13426,0.0
1656189531.0,,,5.99537,
1656189533.0,36.046,,6.11574,0.0046296
1656189535.0,,,,0.0
1656189536.0,34.6615,,6.00463,
1656189538.0,34.6137,,5.96759,
1656189539.0,,,6.14352,
1656189544.0,36.0938,,5.99537,
1656189546.0,,,5.98148,
1656189548.0,34.4705,,6.22685,
1656189550.0,34.4227,,6.09722,
1656189551.0,,,,0.0046296
1656189552.0,,,6.05093,
1656189553.0,,,,0.0
1656189554.0,,,6.08796,
1656189556.0,,,5.94444,
1656189558.0,,,6.02315,
1656189560.0,,,6.02778,
1656189563.0,,,6.08333,
1656189565.0,34.4705,,6.08796,
1656189566.0,34.4227,,6.25463,0.0046296
1656189568.0,,,6.04167,0.0
1656189570.0,34.4705,,6.18056,
1656189572.0,34.4227,,5.97222,
1656189574.0,,,6.08333,
1656189576.0,,,6.04167,
1656189578.0,,,6.02315,
1656189580.0,,,6.11574,
1656189582.0,,,6.06482,
1656189584.0,,,6.33796,
1656189586.0,,,6.12037,
1656189587.0,,,,0.0046296
1656189588.0,,,6.0,
1656189589.0,,,,0.0
1656189590.0,,,6.18518,
1656189592.0,,,5.96759,
1656189594.0,,,6.06944,
1656189596.0,,,5.98148,
1656189598.0,,,6.16204,
1656189600.0,,,6.09722,
1656189602.0,,,5.99537,
1656189604.0,,,6.12037,
1656189605.0,,,,0.0046296
1656189606.0,,,6.08333,
1656189607.0,,,,0.0
1656189608.0,,,6.12037,
1656189610.0,,,6.06944,
1656189612.0,,,6.07407,
1656189614.0,,,6.02315,
1656189616.0,,,6.0463,
1656189619.0,,,6.30093,
1656189620.0,34.375,,6.26852,
1656189622.0,34.4227,,6.18982,
1656189625.0,34.375,,5.97222,
1656189627.0,34.4227,,6.00463,
1656189629.0,34.375,,6.05093,
1656189631.0,,,6.02315,
1656189633.0,,,6.0,
1656189635.0,,,6.02778,
1656189637.0,,,6.08333,
1656189639.0,,,6.07407,
1656189641.0,,,5.95833,
1656189642.0,,,,0.0046296
1656189643.0,,,6.09722,
1656189645.0,,,6.04167,
1656189646.0,,,,0.0
1656189647.0,,,6.11574,
1656189649.0,,,5.95833,
1656189651.0,,,6.05093,
1656189653.0,,,6.03704,
1656189655.0,,,6.15741,
1656189657.0,,,6.01389,
1656189659.0,,,6.08796,
1656189661.0,,,6.08333,
1656189663.0,,,6.06944,
1656189665.0,,,6.0,
1656189667.0,,,6.02778,
1656189669.0,,,6.10648,
1656189671.0,,,6.02778,
1656189673.0,,,6.04167,
1656189675.0,,,6.14352,
1656189677.0,,,6.0463,
1656189679.0,,,5.99074,
1656189681.0,,,6.16667,
1656189683.0,34.3273,,6.04167,
1656189685.0,34.375,,,
1656189687.0,34.3273,,6.06944,
1656189689.0,34.375,,6.07407,
1656189691.0,34.3273,,6.13426,
1656189693.0,,,6.0463,
1656189695.0,,,6.06482,
1656189697.0,,,6.0,
1656189699.0,,,6.0463,
1656189701.0,,,6.06944,0.0046296
1656189703.0,,,6.16204,0.0
1656189705.0,,,6.04167,0.0046296
1656189706.0,,,,0.0
1656189707.0,,,6.07407,
1656189709.0,,,5.9213,
1656189710.0,,,,0.0046296
1656189711.0,,,6.25,
1656189712.0,,,,0.0
1656189713.0,,,6.00463,
1656189715.0,,,6.11574,
1656189717.0,,,6.05093,
1656189719.0,,,6.14352,
1656189721.0,,,6.0463,0.0046296
1656189723.0,,,6.13426,0.0
1656189725.0,,,6.0463,
1656189728.0,,,6.08796,
1656189730.0,,,6.12963,
1656189732.0,34.1363,,5.98148,
1656189734.0,34.184,,6.07407,
1656189735.0,,,,0.0046296
1656189736.0,,,5.94444,
1656189737.0,,,,0.0
1656189738.0,34.2318,,5.99074,
1656189740.0,,,5.97222,
1656189742.0,,,6.09722,
1656189743.0,,,,0.0046296
1656189744.0,,,6.02778,
1656189745.0,,,,0.0
1656189746.0,,,6.03704,
1656189748.0,,,6.02778,
1656189749.0,,,,0.0046296
1656189750.0,32.895,,6.13889,
1656189752.0,34.3273,,6.08333,
1656189754.0,33.7066,,6.07407,
1656189755.0,,,,0.0
1656189756.0,33.8976,,5.97222,
1656189758.0,33.6111,,6.07407,
1656189760.0,,,5.96759,
1656189762.0,33.2292,,6.03704,
1656189764.0,33.7066,,6.15741,
1656189766.0,,,5.95833,
1656189768.0,33.7543,,6.0,
1656189770.0,,,6.08333,
1656189772.0,,,5.99537,
1656189774.0,,,6.10648,
1656189775.0,,,,0.0046296
1656189776.0,,,6.02778,
1656189777.0,,,,0.0
1656189778.0,,,6.17593,
1656189780.0,,,5.99537,0.0046296
1656189781.0,,,,0.0
1656189782.0,32.322,,6.15278,
1656189784.0,33.3724,,6.0,
1656189785.0,,,,0.0046296
1656189786.0,33.0382,,6.22685,
1656189788.0,,,5.93056,0.0
1656189790.0,,,5.99537,
1656189792.0,33.1337,,6.18056,0.0046296
1656189794.0,,,6.11111,0.0
1656189796.0,,,6.02315,
1656189797.0,,,,0.0046296
1656189798.0,,,6.12963,
1656189800.0,33.0382,,6.15741,
1656189802.0,,,5.97685,0.0
1656189804.0,33.1337,,6.19907,
1656189806.0,,,6.03704,
1656189808.0,,,5.99074,
1656189809.0,,,,0.0046296
1656189810.0,,,6.16204,
1656189812.0,,,5.98148,0.0
1656189814.0,33.1814,,6.02778,
1656189816.0,,,6.27315,
1656189818.0,,,5.95833,
1656189819.0,,,,0.0046296
1656189820.0,,,6.0463,
1656189821.0,,,,0.0
1656189822.0,,,6.0,
1656189824.0,,,5.9537,
1656189826.0,,,6.375,
1656189828.0,33.1337,,6.11574,
1656189830.0,,,6.06018,
1656189832.0,,,6.06944,
1656189834.0,,,6.02315,
1656189836.0,,,6.16204,
1656189838.0,,,5.93056,
1656189840.0,,,6.04167,
1656189842.0,,,6.0463,
1656189844.0,33.0382,,5.99537,
1656189846.0,,,6.19907,
1656189848.0,,,6.01852,
1656189850.0,,,6.20833,0.0046296
1656189852.0,,,5.91204,0.0
1656189854.0,,,6.21296,
1656189856.0,,,6.01852,
1656189858.0,,,6.0,
1656189860.0,,,6.22222,0.0046296
1656189862.0,32.9905,,6.0463,0.0
1656189864.0,,,6.16667,
1656189867.0,,,6.09722,
1656189869.0,,,6.18518,
1656189871.0,,,6.06018,
1656189872.0,,,6.03704,
1656189875.0,,,6.11111,
1656189877.0,,,6.04167,
1656189878.0,,,6.08333,
1656189880.0,32.9427,,5.96759,
1656189882.0,32.9905,,6.02315,
1656189884.0,32.9427,,6.11574,
1656189886.0,,,6.27778,
1656189888.0,,,6.08796,
1656189890.0,,,,0.0046296
1656189892.0,,,6.06018,0.0
1656189894.0,,,6.03704,
1656189896.0,,,6.07407,
1656189898.0,,,6.06018,
1656189900.0,,,6.08333,
1656189902.0,,,6.07407,
1656189904.0,,,6.11574,
1656189906.0,,,6.07407,
1656189908.0,32.895,,6.06482,
1656189910.0,,,6.11111,
1656189912.0,,,5.97685,
1656189914.0,,,6.01852,
1656189916.0,,,6.22222,
1656189918.0,,,6.0463,
1656189920.0,,,6.12963,
1656189922.0,,,6.04167,
1656189924.0,,,6.01852,
1656189926.0,,,6.24537,
1656189928.0,,,5.93056,0.0046296
1656189930.0,,,6.08333,0.0
1656189932.0,,,6.06944,
1656189934.0,,,6.00463,
1656189936.0,,,6.0,
1656189937.0,,,,0.0046296
1656189938.0,,,6.12963,
1656189940.0,32.7995,,5.96759,
1656189941.0,,,,0.0
1656189942.0,32.895,,6.05093,
1656189944.0,32.7995,,6.07407,
1656189946.0,,,6.11111,
1656189948.0,,,6.05093,
1656189950.0,,,6.19907,
1656189952.0,,,6.12037,
1656189954.0,,,6.02315,
1656189956.0,,,6.00463,
1656189958.0,,,6.07407,
1656189960.0,,,6.09259,
1656189962.0,,,6.12963,0.0046296
1656189964.0,,,6.01389,
1656189966.0,,,6.11574,0.0
1656189968.0,,,5.99074,
1656189970.0,,,6.13426,
1656189972.0,,,6.00463,0.0046296
1656189974.0,,,,0.0
1656189975.0,33.9931,,6.01852,
1656189977.0,34.2318,,6.0463,
1656189978.0,,,6.01852,
1656189980.0,34.0885,,6.09722,
1656189982.0,33.8498,,6.17593,
1656189985.0,32.4175,,6.06482,
1656189987.0,32.6563,,6.25463,
1656189988.0,33.3724,,6.02778,
1656189990.0,33.5156,,6.0463,
1656189992.0,,,6.16667,0.0046296
1656189994.0,,,,0.0
1656189995.0,,,6.00463,
1656189997.0,34.7092,,6.10648,
1656189998.0,34.8047,,5.95833,
1656190000.0,33.1814,,6.15741,
1656190003.0,34.375,,6.10648,
1656190004.0,,,6.06944,
1656190006.0,,,6.11111,0.0092593
1656190008.0,,,5.99537,0.0046296
1656190010.0,35.4253,,6.05093,
1656190012.0,33.8976,,5.93518,0.0
1656190016.0,32.5608,,6.09259,
1656190018.0,33.9931,,6.09722,
1656190020.0,34.8047,,6.18056,
1656190022.0,35.1866,,5.99537,0.0046296
1656190023.0,,,,0.0
1656190024.0,,,6.23148,
1656190026.0,35.1389,,6.0463,
1656190028.0,,,6.17593,
1656190030.0,,,6.00463,
1656190032.0,,,6.05093,
1656190034.0,,,6.09259,
1656190036.0,,,6.16667,
1656190039.0,,,5.94907,
1656190040.0,,,6.07407,
1656190042.0,35.0911,,5.94907,0.0046296
1656190044.0,,,,0.0
1656190045.0,,,6.05093,
1656190046.0,,,6.08796,
1656190048.0,,,6.03704,0.0046296
1656190050.0,35.0434,,6.10648,0.0
1656190052.0,,,6.05093,0.0046296
1656190054.0,,,6.09722,0.0
1656190056.0,34.9479,,6.0463,
1656190058.0,,,6.11574,0.0046296
1656190060.0,35.8073,,5.98148,0.0
1656190062.0,35.855,,6.30093,
1656190064.0,35.8073,,6.00463,
1656190066.0,35.855,,6.11111,
1656190068.0,35.6163,,6.05093,
1656190070.0,34.2318,,6.11111,
1656190072.0,,,6.10648,
1656190074.0,34.184,,6.02778,
1656190076.0,,,6.06018,
1656190078.0,,,5.99074,
1656190080.0,,,6.13426,
1656190082.0,,,6.07407,
1656190084.0,,,6.06944,
1656190086.0,,,6.02778,
1656190088.0,,,6.08796,0.0046296
1656190090.0,35.5208,,5.98148,
1656190092.0,35.3299,,6.04167,0.0
1656190094.0,33.6589,,6.12037,
1656190096.0,33.6111,,6.0463,
1656190098.0,,,6.13426,
1656190100.0,,,6.02778,
1656190102.0,,,6.23148,
1656190104.0,,,6.01852,
1656190106.0,33.6589,,6.0463,
1656190108.0,33.6111,,6.15278,
1656190110.0,,,6.06018,
1656190112.0,,,6.14352,0.0046296
1656190114.0,,,5.98148,0.0
1656190116.0,33.6589,,6.09259,
1656190118.0,33.6111,,5.95833,
1656190120.0,33.9453,,5.98148,0.0046296
1656190122.0,33.4201,,6.05093,0.0
1656190124.0,,,6.06944,
1656190126.0,,,6.18518,
1656190128.0,,,6.02778,0.0046296
1656190130.0,,,6.19907,0.0
1656190132.0,,,5.98148,0.0046296
1656190133.0,,,,0.0
1656190134.0,,,6.10648,
1656190136.0,,,6.06944,
1656190138.0,,,6.18982,
1656190140.0,,,6.01852,
1656190142.0,,,6.0463,0.0046296
1656190144.0,,,6.13889,0.0
1656190146.0,,,6.09259,
1656190148.0,,,6.09722,
1656190150.0,,,6.03704,0.0046296
1656190152.0,,,6.13426,0.0
1656190154.0,,,6.09722,
1656190155.0,,,,0.0046296
1656190157.0,,,,0.0
1656190158.0,,,6.05093,
1656190159.0,,,,0.0046296
1656190160.0,,,6.03704,
1656190161.0,,,,0.0
1656190162.0,,,6.15741,
1656190164.0,,,5.99537,
1656190166.0,,,6.36111,
1656190168.0,,,5.93518,
1656190170.0,,,6.15741,
1656190172.0,,,5.99537,
1656190174.0,,,6.22222,
1656190176.0,,,5.93518,
1656190178.0,,,6.03704,
1656190180.0,,,6.18056,
1656190182.0,,,5.96759,
1656190184.0,,,6.07407,
1656190186.0,,,6.02315,0.0046296
1656190188.0,,,6.31482,0.0
1656190190.0,,,5.95833,0.0046296
1656190192.0,,,6.16667,0.0
1656190194.0,,,6.06482,
1656190196.0,,,6.09722,
1656190198.0,,,5.99537,0.0046296
1656190200.0,,,6.04167,0.0
1656190202.0,,,6.15278,
1656190204.0,,,6.0463,
1656190220.0,33.1814,,6.06944,
1656190222.0,33.1337,,6.08796,
1656190224.0,33.1814,,5.97685,
1656190226.0,,,6.24537,
1656190228.0,,,6.12963,
1656190230.0,33.1337,,6.0463,
1656190232.0,34.6137,,6.21296,
1656190234.0,34.6615,,6.05093,
1656190236.0,33.1814,,,
1656190238.0,32.9905,,6.06944,
1656190242.0,,,6.02778,0.0046296
1656190244.0,,,6.2037,0.0
1656190246.0,,,6.07407,
1656190248.0,,,6.20833,
1656190250.0,,,6.05093,
1656190252.0,,,6.17593,
1656190254.0,,,6.02778,
1656190256.0,,,6.03704,
1656190258.0,34.4227,,6.08796,
1656190260.0,34.4705,,6.0463,
1656190262.0,34.4227,,6.08333,
1656190264.0,,,6.03704,
1656190266.0,34.4705,,6.16204,
1656190268.0,34.4227,,6.10648,
1656190270.0,,,6.11574,
1656190272.0,,,5.96759,
1656190274.0,,,6.16204,
1656190276.0,,,5.99537,
1656190280.0,34.375,,5.99074,
1656190282.0,,,6.13426,
1656190284.0,34.3273,,5.97222,
1656190286.0,,,6.2037,
1656190287.0,,,,0.0046296
1656190288.0,,,5.98148,
1656190290.0,34.2318,,6.16204,0.0
1656190292.0,,,6.00463,
1656190294.0,34.184,,6.08796,
1656190296.0,,,6.05093,
1656190298.0,34.1363,,,
1656190300.0,,,5.96759,
1656190302.0,,,6.12037,
1656190304.0,34.0885,,6.09259,
1656190306.0,,,6.06482,
1656190308.0,,,6.02315,
1656190310.0,33.9931,,6.03704,
1656190312.0,,,6.06482,
1656190314.0,,,5.98148,
1656190316.0,,,6.06482,0.0046296
1656190318.0,,,6.13426,
1656190320.0,,,6.02315,
1656190321.0,,,,0.0
1656190322.0,,,6.12037,
1656190324.0,,,6.08796,
1656190326.0,,,6.09722,
1656190328.0,,,6.06482,
1656190330.0,,,6.16204,0.0046296
1656190332.0,,,5.95833,0.0
1656190334.0,,,6.10648,
1656190337.0,,,6.05093,
1656190338.0,,,5.97685,
1656190340.0,,,,0.0046296
1656190341.0,,,6.2037,
1656190342.0,,,6.10648,
1656190344.0,,,6.06944,0.0
1656190346.0,,,6.03704,
1656190348.0,,,6.01852,
1656190350.0,,,6.08796,
1656190352.0,,,6.06482,
1656190354.0,,,6.23148,
1656190356.0,,,6.02315,
1656190358.0,,,6.08333,
1656190360.0,33.9453,,6.02315,
1656190362.0,,,6.13426,
1656190364.0,,,6.02315,
1656190366.0,,,6.10648,
1656190368.0,,,6.00463,
1656190370.0,,,6.04167,
1656190372.0,,,6.15278,
1656190374.0,,,6.09259,
1656190376.0,,,6.06944,
1656190378.0,,,6.16204,
1656190380.0,,,6.02778,
1656190382.0,,,6.07407,
1656190384.0,33.8976,,6.03704,
1656190386.0,,,6.10648,
1656190388.0,,,6.07407,
1656190390.0,,,6.02778,
1656190392.0,,,6.00463,
1656190394.0,,,6.03704,
1656190396.0,,,6.01389,
1656190398.0,,,6.05093,
1656190400.0,,,6.34722,
1656190402.0,,,6.00463,
1656190404.0,,,6.04167,
1656190406.0,,,5.96759,
1656190408.0,,,6.17593,0.0046296
1656190410.0,33.8498,,6.08333,0.0
1656190412.0,,,5.94907,0.0046296
1656190413.0,,,,0.0
1656190414.0,,,6.33796,
1656190416.0,,,5.94444,
1656190418.0,,,5.97685,
1656190420.0,,,6.08796,
1656190422.0,,,6.01852,
1656190424.0,,,6.0463,
1656190426.0,,,6.02315,
1656190428.0,,,6.25463,
1656190430.0,,,5.95833,
1656190432.0,,,6.04167,
1656190434.0,,,6.15278,
1656190436.0,33.7543,,6.03704,
1656190438.0,33.8498,,6.15278,
1656190440.0,33.7543,,5.9537,
1656190442.0,,,6.32407,
1656190444.0,,,6.0,
1656190446.0,,,6.2037,
1656190448.0,,,6.06482,
1656190450.0,,,6.01389,
1656190452.0,,,6.13889,0.0046296
1656190454.0,,,6.06482,0.0
1656190456.0,,,6.01389,
1656190457.0,,,,0.0046296
1656190458.0,,,5.99537,
1656190460.0,,,6.25,0.0
1656190462.0,,,5.99537,
1656190464.0,,,6.09259,
1656190466.0,,,5.99537,
1656190468.0,,,6.06944,
1656190470.0,,,6.22222,
1656190472.0,,,6.06018,
1656190474.0,,,6.10648,
1656190476.0,,,6.19907,
1656190478.0,,,6.0463,
1656190480.0,,,5.99537,
1656190482.0,,,6.13426,0.0046296
1656190484.0,,,5.99074,
1656190486.0,,,6.11574,0.0
1656190488.0,,,6.04167,
1656190490.0,,,6.22222,0.0046296
1656190492.0,,,6.00463,
1656190494.0,,,,0.0
1656190496.0,33.7066,,6.02778,
1656190498.0,,,5.99074,
1656190500.0,33.7543,,6.08333,
1656190502.0,33.7066,,6.0,
1656190504.0,,,5.97685,
1656190506.0,,,6.03704,
1656190508.0,,,6.0,
1656190510.0,,,6.02778,
1656190512.0,,,6.22685,
1656190514.0,,,5.96759,
1656190516.0,,,6.15278,
1656190518.0,,,5.99537,
1656190520.0,,,6.01852,
1656190522.0,,,6.18056,
1656190524.0,33.3724,,6.01389,
1656190526.0,33.2769,,6.07407,
1656190528.0,,,6.16204,
1656190530.0,,,5.99537,
1656190532.0,,,6.09259,
1656190534.0,,,6.16204,
1656190536.0,,,6.00463,
1656190538.0,,,6.25463,
1656190540.0,,,6.0,
1656190542.0,33.3724,,6.18518,
1656190544.0,33.2769,,5.94444,
1656190546.0,33.3724,,6.13426,
1656190548.0,,,6.18982,
1656190550.0,,,6.02315,
1656190552.0,,,6.08796,0.0046296
1656190553.0,,,,0.0
1656190554.0,33.6111,,6.0,
1656190556.0,33.2769,,6.07407,
1656190560.0,,,6.13426,
1656190562.0,,,6.06018,
1656190564.0,,,6.17593,
1656190566.0,,,5.97222,
1656190568.0,,,6.2037,
1656190570.0,,,5.96759,
1656190572.0,33.3724,,6.06018,
1656190574.0,33.2769,,6.05093,
1656190576.0,33.3724,,5.99537,
1656190578.0,33.1814,,6.08333,
1656190580.0,34.566,,5.9213,
1656190582.0,34.6137,,6.29167,
1656190584.0,32.9905,,6.01852,
1656190586.0,32.9427,,6.06944,
1656190588.0,,,6.01852,
1656190590.0,,,6.03704,
1656190592.0,,,6.21296,
1656190594.0,,,6.02315,
1656190596.0,32.9905,,6.23148,
1656190598.0,,,6.02315,
1656190600.0,,,6.06944,
1656190602.0,,,6.17593,
1656190604.0,34.375,,5.97222,
1656190606.0,33.1814,,6.15278,
1656190608.0,34.2318,,6.02315,
1656190610.0,32.704,,6.13426,
1656190612.0,33.4679,,6.06018,
1656190614.0,33.5156,,6.13426,
1656190616.0,34.9002,,6.0,
1656190618.0,33.2769,,6.06018,
1656190620.0,33.2292,,5.97222,0.0046296
1656190621.0,,,,0.0
1656190622.0,,,6.28241,
1656190624.0,,,5.9537,
1656190626.0,,,6.04167,
1656190628.0,,,6.06018,
1656190630.0,,,6.01389,
1656190632.0,,,6.02315,0.0046296
1656190634.0,,,6.12037,0.0
1656190636.0,,,6.02778,
1656190639.0,,,6.03704,
1656190640.0,,,5.96759,
1656190642.0,33.7066,,6.34722,
1656190644.0,34.566,,5.96759,
1656190646.0,34.4705,,6.18518,
1656190648.0,32.9427,,6.02778,
1656190650.0,,,6.11111,
1656190652.0,32.895,,5.96759,
1656190654.0,,,6.06944,
1656190655.0,,,,0.0046296
1656190656.0,32.9427,,6.2037,
1656190658.0,,,,0.0
1656190659.0,,,6.07407,
1656190660.0,,,6.06018,
1656190662.0,,,6.06482,
1656190664.0,,,,0.0046296
1656190665.0,,,6.13889,
1656190666.0,,,,0.0
1656190667.0,33.6589,,6.02315,
1656190668.0,34.566,,6.06018,
1656190670.0,,,6.02315,
1656190672.0,,,6.13426,
1656190674.0,,,6.06482,
1656190676.0,,,6.02778,
1656190678.0,,,6.10648,
1656190680.0,33.9453,,5.99537,
1656190681.0,,,,0.0046296
1656190682.0,33.8976,,6.0,
1656190683.0,,,,0.0
1656190684.0,,,6.15741,
1656190686.0,,,6.08796,
1656190688.0,,,6.06018,
1656190690.0,,,6.08796,
1656190692.0,,,6.01852,
1656190694.0,,,6.07407,
1656190696.0,,,6.20833,0.0046296
1656190698.0,,,6.02315,
1656190700.0,33.9931,,6.14352,
1656190702.0,34.6137,,6.00463,
1656190703.0,,,,0.0
1656190704.0,33.7543,,6.17593,
1656190706.0,,,6.02315,
1656190715.0,33.4201,,6.18982,
1656190716.0,,,6.01852,
1656190718.0,,,6.02315,
1656190720.0,,,6.13889,
1656190721.0,,,,0.0046296
1656190722.0,,,6.01389,
1656190723.0,,,,0.0
1656190724.0,34.8524,,6.23148,
1656190726.0,33.7066,,6.08796,
1656190728.0,34.6615,,6.06944,
1656190730.0,,,6.01852,
1656190732.0,,,6.30556,
1656190734.0,33.6589,,6.16204,
1656190738.0,32.7517,,6.06482,
1656190740.0,,,5.93518,
1656190742.0,,,6.09722,
1656190744.0,,,6.07407,
1656190746.0,33.1814,,6.11574,
1656190748.0,33.4201,,6.05093,
1656190750.0,,,6.18982,
1656190752.0,,,5.99074,
1656190754.0,34.9002,,6.16667,
1656190756.0,34.9479,,6.0,
1656190758.0,,,6.0463,
1656190760.0,33.2769,,6.15278,
1656190762.0,32.9905,,6.09259,
1656190767.0,32.9427,,6.02778,
1656190768.0,32.9905,,6.16204,
1656190770.0,,,6.02315,0.0046296
1656190772.0,,,,0.0
1656190773.0,34.3273,,6.09722,
1656190774.0,34.375,,6.0,
1656190776.0,32.704,,6.07407,
1656190778.0,33.8976,,6.24537,
1656190780.0,34.8047,,5.92593,
1656190782.0,35.1389,,6.04167,
1656190784.0,,,5.94444,
1656190786.0,33.4679,,6.08796,
1656190787.0,,,,0.0046296
1656190788.0,33.4201,,6.18518,
1656190789.0,,,,0.0
1656190790.0,,,5.98148,
1656190792.0,,,6.08333,
1656190794.0,,,6.02778,0.0046296
1656190796.0,,,6.08796,
1656190798.0,,,5.99537,
1656190800.0,,,6.18056,
1656190802.0,,,6.04167,0.0
1656190804.0,,,6.16204,
1656190806.0,,,5.99537,
1656190808.0,34.8047,,6.01852,
1656190810.0,34.8524,,6.13889,
1656190812.0,33.1814,,6.05093,
1656190814.0,,,6.08333,
1656190816.0,33.1337,,,
1656190818.0,,,5.98148,
1656190820.0,,,6.15741,
1656190822.0,32.7995,,6.11111,
1656190830.0,32.4175,,6.04167,0.0046296
1656190832.0,33.1337,,6.13889,0.0
1656190834.0,33.1814,,5.96759,
1656190836.0,34.6615,,6.18982,
1656190838.0,33.0382,,6.05093,
1656190840.0,32.7995,,6.16667,
1656190842.0,32.7517,,6.06018,
1656190844.0,34.184,,6.04167,
1656190846.0,33.0382,,6.12037,0.0046296
1656190847.0,,,,0.0
1656190848.0,34.1363,,5.99074,
1656190850.0,,,6.15278,
1656190852.0,,,5.9213,
1656190854.0,,,6.06944,
1656190856.0,,,6.12963,
1656190857.0,,,,0.0046296
1656190858.0,35.1389,,5.93056,
1656190859.0,,,,0.0
1656190860.0,33.6111,,6.0463,
1656190861.0,,,,0.0046296
1656190862.0,34.8047,,6.15741,
1656190863.0,,,,0.0
1656190864.0,,,6.21296,
1656190866.0,,,6.01389,
1656190868.0,,,6.07407,
1656190869.0,,,,0.0046296
1656190870.0,33.0382,,6.02778,
1656190871.0,,,,0.0
1656190872.0,34.375,,6.05093,
1656190873.0,,,,0.0046296
1656190874.0,,,5.9537,
1656190876.0,,,6.23148,
1656190877.0,,,,0.0
1656190878.0,35.2821,,5.96759,
1656190882.0,,,6.01389,
1656190884.0,,,6.09722,
1656190886.0,,,5.9213,
1656190888.0,,,6.01852,
1656190890.0,,,6.15278,
1656190892.0,33.4679,,6.02315,
1656190894.0,34.8524,,6.13889,
1656190896.0,34.8047,,5.95833,
1656190897.0,,,,0.0046296
1656190898.0,34.8524,,6.10648,
1656190899.0,,,,0.0
1656190900.0,35.7595,,6.06482,
1656190902.0,34.184,,6.01389,
1656190904.0,35.4253,,6.03704,
1656190906.0,33.9453,,6.02315,
1656190908.0,35.1389,,6.05093,
1656190910.0,35.1866,,6.01389,
1656190912.0,33.5156,,6.11111,
1656190914.0,33.4679,,6.00463,
1656190916.0,,,6.0463,
1656190917.0,,,,0.0046296
1656190918.0,,,5.93518,
1656190919.0,,,,0.0
1656190920.0,33.5156,,6.28241,
1656190921.0,,,,0.0046296
1656190922.0,33.4679,,6.04167,
1656190923.0,,,,0.0
1656190924.0,33.5156,,6.2037,
1656190926.0,33.2769,,6.02778,
1656190928.0,33.2292,,6.21296,
1656190930.0,33.2769,,6.02778,
1656190935.0,32.7995,,6.0,
1656190936.0,32.895,,6.22685,
1656190938.0,34.375,,6.01852,
1656190940.0,34.4227,,6.33796,
1656190942.0,,,5.97685,0.0046296
1656190944.0,32.7517,,6.18056,0.0
1656190946.0,33.4679,,6.06018,
1656190948.0,33.5156,,6.24537,
1656190950.0,,,6.12963,0.0046296
1656190951.0,,,,0.0
1656190952.0,34.9002,,5.99537,
1656190953.0,,,,0.0046296
1656190954.0,33.2769,,5.97685,
1656190963.0,,,5.92593,0.0
1656190964.0,34.7092,,6.12963,
1656190966.0,33.2292,,6.18982,
1656190968.0,33.0382,,6.05093,
1656190974.0,34.4227,,6.18056,
1656190976.0,34.4705,,6.11111,
1656190978.0,35.4253,,5.96759,
1656190980.0,33.8498,,5.9537,
1656190982.0,,,6.11111,
1656190984.0,32.4653,,6.0463,
1656190986.0,33.9931,,6.16667,
1656190988.0,35.2821,,6.02778,
1656190990.0,,,5.97685,
1656190992.0,,,6.02315,
1656190994.0,,,6.03704,
1656190996.0,34.9479,,6.0463,
1656190998.0,,,6.03704,
1656191000.0,35.0434,,6.12963,
1656191002.0,33.2769,,6.0463,
1656191004.0,34.6137,,6.11111,0.0046296
1656191005.0,,,,0.0
1656191006.0,,,5.98148,
1656191008.0,,,6.23611,
1656191010.0,,,6.0,
1656191012.0,,,6.03704,
1656191014.0,35.6641,,5.9537,
1656191016.0,,,5.99074,
1656191018.0,34.1363,,6.02778,
1656191019.0,,,,0.0046296
1656191020.0,34.0885,,6.25463,
1656191022.0,,,6.02778,
1656191024.0,,,6.14352,0.0
1656191026.0,,,5.97222,
1656191028.0,,,5.98148,0.0092593
1656191029.0,,,,0.0
1656191030.0,,,6.20833,
1656191032.0,35.3299,,6.15741,
1656191033.0,,,,0.0046296
1656191034.0,33.6589,,5.9537,
1656191036.0,,,6.09259,0.0
1656191038.0,,,6.14352,
1656191040.0,34.8047,,5.93056,
1656191042.0,35.1389,,6.08333,
1656191044.0,,,6.13426,
1656191046.0,,,6.2037,
1656191048.0,,,5.99537,
1656191049.0,,,,0.0046296
1656191050.0,33.4679,,6.22222,
1656191051.0,,,,0.0
1656191052.0,33.4201,,5.99074,
1656191054.0,,,6.09259,
1656191056.0,,,6.11111,
1656191058.0,,,6.04167,
1656191060.0,,,6.02778,
1656191064.0,,,6.01389,
1656191066.0,34.8047,,6.16204,
1656191068.0,34.8524,,6.05093,
1656191070.0,34.9002,,6.24537,
1656191072.0,35.1389,,6.06018,
1656191074.0,33.9931,,6.03704,
1656191076.0,33.9453,,6.13426,
1656191078.0,,,5.94444,0.0046296
1656191080.0,33.9931,,6.29167,0.0
1656191082.0,33.9453,,6.01389,
1656191084.0,,,6.18056,
1656191086.0,33.9931,,6.00463,
1656191088.0,33.9453,,6.16667,
1656191090.0,33.9931,,6.0463,
1656191092.0,33.9453,,6.11574,
1656191094.0,,,6.0463,
1656191096.0,,,6.06482,
1656191100.0,,,6.11111,
1656191102.0,,,5.98148,
1656191104.0,,,5.97685,
1656191106.0,,,5.98148,
1656191107.0,,,,0.0046296
1656191108.0,,,6.19907,
1656191109.0,,,,0.0
1656191110.0,,,5.99537,
1656191111.0,,,,0.0046296
1656191112.0,,,6.23611,
1656191113.0,,,,0.0
1656191114.0,,,5.90741,
1656191116.0,,,6.00463,
1656191118.0,,,6.13426,
1656191119.0,,,,0.0046296
1656191120.0,,,6.02778,
1656191122.0,,,6.03704,
1656191125.0,33.8976,,5.99537,0.0
1656191126.0,33.9453,,6.08796,
1656191128.0,,,6.0463,
1656191130.0,33.8976,,6.23611,
1656191131.0,,,,0.0046296
1656191132.0,,,6.00463,
1656191133.0,,,,0.0
1656191134.0,,,6.04167,
1656191135.0,,,,0.0046296
1656191136.0,,,6.0,
1656191137.0,,,,0.0
1656191138.0,,,6.17593,
1656191139.0,,,,0.0046296
1656191140.0,,,6.06944,
1656191141.0,,,,0.0
1656191142.0,,,6.09259,
1656191144.0,,,6.02778,
1656191146.0,,,6.04167,
1656191148.0,,,6.18518,
1656191150.0,,,6.01852,
1656191152.0,,,6.04167,
1656191154.0,,,6.02778,
1656191156.0,,,6.11574,0.0046296
1656191158.0,,,6.02778,
1656191160.0,,,6.16667,0.0
1656191162.0,,,6.0463,
1656191164.0,,,6.15741,
1656191166.0,,,,0.0046296
1656191167.0,,,6.06018,
1656191168.0,,,6.11574,0.0
1656191170.0,33.8498,,6.00463,
1656191172.0,33.8976,,6.0463,
1656191174.0,33.8498,,6.17593,
1656191176.0,,,6.0463,
1656191178.0,,,6.14352,
1656191179.0,,,,0.0046296
1656191180.0,,,6.06482,
1656191181.0,,,,0.0
1656191182.0,,,6.2963,
1656191184.0,,,6.01389,
1656191186.0,,,6.09722,
1656191188.0,,,6.01389,
1656191190.0,,,6.12037,
1656191192.0,,,6.06482,
1656191194.0,,,6.06944,
1656191196.0,,,5.96759,
1656191198.0,,,6.02778,
1656191200.0,,,6.06018,
1656191202.0,,,6.01389,
1656191204.0,,,6.06482,
1656191206.0,,,6.09259,
1656191208.0,,,6.01389,
1656191210.0,,,6.11574,
1656191212.0,,,5.98148,
1656191214.0,33.7543,,6.09722,
1656191216.0,33.8498,,6.05093,
1656191218.0,33.7543,,6.07407,0.0046296
1656191220.0,,,6.17593,0.0
1656191222.0,,,6.06482,0.0046296
1656191224.0,,,,0.0
1656191226.0,,,6.07407,
1656191228.0,,,6.13889,0.0046296
1656191230.0,,,6.06018,0.0
1656191232.0,,,5.99537,
1656191234.0,,,6.11574,
1656191236.0,,,6.02315,
1656191238.0,,,6.12963,
1656191241.0,,,6.06944,
1656191242.0,,,6.11574,
1656191244.0,,,6.01852,
1656191246.0,,,6.0463,
1656191248.0,,,6.04167,
1656191250.0,,,6.03704,
1656191252.0,,,6.06018,
1656191253.0,,,,0.0046296
1656191254.0,,,6.02315,
1656191255.0,,,,0.0
1656191256.0,,,6.08796,
1656191258.0,,,6.08333,
1656191260.0,,,6.01852,
1656191262.0,,,6.19907,
1656191264.0,,,6.06018,
1656191266.0,,,6.01389,
1656191267.0,,,,0.0092593
1656191269.0,,,5.96759,0.0
1656191270.0,,,6.09259,
1656191272.0,,,6.20833,
1656191274.0,,,6.00463,
1656191276.0,,,6.12037,
1656191278.0,33.7066,,5.93056,
1656191280.0,33.7543,,6.09722,
1656191281.0,,,,0.0046296
1656191282.0,33.7066,,6.05093,
1656191283.0,,,,0.0
1656191284.0,,,6.0,
1656191286.0,,,6.09722,
1656191288.0,,,5.98148,
1656191290.0,,,5.96759,
1656191292.0,,,6.09259,
1656191294.0,,,6.0,
1656191295.0,,,,0.0046296
1656191296.0,,,6.01852,
1656191297.0,,,,0.0
1656191298.0,,,6.23611,
1656191300.0,,,6.08333,
1656191301.0,,,,0.0046296
1656191302.0,,,6.02315,
1656191303.0,,,,0.0
1656191304.0,,,5.99074,
1656191306.0,,,6.09722,
1656191308.0,,,6.12037,
1656191310.0,,,6.13426,
1656191312.0,,,6.13889,
1656191314.0,,,6.02778,
1656191316.0,,,6.06944,
1656191318.0,,,6.06018,
1656191320.0,,,6.11111,
1656191322.0,,,6.07407,
1656191324.0,,,6.08796,
1656191326.0,,,6.09259,
1656191328.0,,,6.09722,
1656191330.0,,,6.08333,
1656191332.0,,,6.05093,
1656191334.0,,,6.11111,
1656191336.0,,,6.02778,
1656191338.0,,,6.04167,
1656191340.0,,,5.99537,
1656191341.0,,,,0.0046296
1656191342.0,,,6.0,
1656191343.0,,,,0.0
1656191344.0,,,6.05093,
1656191346.0,,,6.03704,
1656191351.0,,,6.23611,
1656191352.0,33.6589,,5.99537,
1656191354.0,33.7066,,6.08333,
1656191356.0,33.6589,,6.00463,
1656191358.0,,,6.01852,
1656191360.0,,,6.00463,
1656191362.0,33.7066,,6.06018,
1656191364.0,,,6.08333,
1656191366.0,,,5.97222,
1656191368.0,,,6.06482,
1656191370.0,33.6589,,6.05093,
1656191372.0,,,6.18518,
1656191374.0,,,5.98148,
1656191376.0,,,6.04167,
1656191379.0,,,6.12037,
1656191380.0,,,6.02778,
1656191384.0,,,6.05093,
1656191386.0,,,5.99537,
1656191387.0,,,,0.0046296
1656191388.0,,,6.18056,
1656191389.0,,,,0.0
1656191390.0,,,6.03704,
1656191392.0,,,6.15741,
1656191394.0,,,5.97685,
1656191395.0,,,,0.0046296
1656191396.0,,,6.02778,
1656191397.0,,,,0.0
1656191398.0,,,6.16204,
1656191400.0,,,6.01852,
1656191402.0,,,6.28241,
1656191404.0,,,6.06482,
1656191405.0,,,,0.0046296
1656191406.0,,,6.19907,
1656191409.0,,,6.02778,0.0
1656191410.0,,,6.15278,
1656191411.0,,,,0.0046296
1656191412.0,,,6.07407,
1656191417.0,,,6.15741,0.0
1656191418.0,,,6.11574,
1656191420.0,,,6.16667,
1656191422.0,,,6.02315,
1656191429.0,,,6.01852,
1656191430.0,,,5.9537,
1656191432.0,,,6.04167,
1656191434.0,,,6.19907,
1656191436.0,,,6.06944,
1656191441.0,,,6.03704,
1656191442.0,,,6.15278,
1656191444.0,,,6.12963,
1656191446.0,,,5.92593,
1656191448.0,,,6.22222,
1656191450.0,,,5.99074,
1656191452.0,33.6111,,6.08796,
1656191454.0,,,6.02315,
1656191456.0,33.6589,,6.06944,
1656191458.0,33.6111,,6.01852,
1656191460.0,,,6.11574,
1656191462.0,33.6589,,6.13426,
1656191464.0,33.6111,,6.08333,0.0046296
1656191466.0,,,6.07407,
1656191468.0,,,6.02315,
1656191469.0,,,,0.0
1656191470.0,,,6.13889,
1656191472.0,,,6.02778,
1656191474.0,,,6.13426,
1656191476.0,,,5.96759,
1656191482.0,,,6.06018,
1656191484.0,,,6.06482,
1656191486.0,,,5.99537,
1656191488.0,,,,0.0046296
1656191490.0,,,6.11111,
1656191492.0,,,,0.0
1656191500.0,,,6.06482,
1656191502.0,,,6.17593,
1656191504.0,,,6.04167,
1656191506.0,,,5.99537,
1656191508.0,,,6.0463,
1656191510.0,,,6.02315,
1656191512.0,,,6.07407,
1656191517.0,,,5.99537,
1656191518.0,,,6.24537,
1656191520.0,,,6.01852,
1656191522.0,,,5.96759,
1656191529.0,,,6.0463,0.0046296
1656191530.0,,,6.06944,
1656191531.0,,,,0.0
1656191532.0,,,6.08796,
1656191536.0,,,5.97222,
1656191544.0,,,6.10648,
1656191546.0,,,6.03704,
1656191548.0,,,6.0,
1656191549.0,,,,0.0046296
1656191550.0,,,6.03704,
1656191552.0,,,6.01389,
1656191554.0,,,6.01852,0.0
1656191556.0,,,6.19907,
1656191562.0,33.5156,,6.02778,0.0046296
1656191563.0,,,,0.0
1656191564.0,,,6.06482,
1656191566.0,,,6.0463,
1656191568.0,33.6111,,6.09259,
1656191570.0,,,6.02315,
1656191576.0,33.5156,,6.08796,0.0046296
1656191578.0,,,6.06018,0.0
1656191580.0,,,5.97685,
1656191582.0,,,6.27315,
1656191584.0,,,5.98148,
1656191586.0,33.6111,,6.13426,
1656191588.0,33.5156,,6.16667,
1656191590.0,,,6.11574,
1656191592.0,,,6.03704,
1656191594.0,,,6.07407,
1656191596.0,,,6.08796,
1656191597.0,,,,0.0046296
1656191598.0,,,5.98148,
1656191600.0,,,6.27778,
1656191601.0,,,,0.0
1656191602.0,,,6.03704,
1656191608.0,,,6.00463,
1656191610.0,,,6.06944,
1656191612.0,,,5.97685,
1656191614.0,,,6.03704,
1656191616.0,,,6.00463,
1656191626.0,,,6.15741,
1656191628.0,33.6111,,5.99537,
1656191630.0,,,6.07407,
1656191632.0,,,6.08796,
1656191634.0,,,6.18518,
1656191636.0,,,5.99074,0.0046296
1656191638.0,,,6.16204,0.0
1656191640.0,,,6.04167,
1656191642.0,,,6.16204,0.0046296
1656191643.0,,,,0.0
1656191644.0,,,6.07407,
1656191646.0,,,6.18056,
1656191648.0,,,5.97685,
1656191650.0,,,6.01389,
1656191652.0,,,6.26852,
1656191654.0,,,6.05093,
1656191656.0,,,6.13426,
1656191658.0,,,6.09259,
1656191660.0,,,6.15741,
1656191662.0,,,6.09722,
1656191664.0,,,6.02315,
1656191666.0,,,6.07407,
1656191668.0,,,5.99074,
1656191670.0,,,6.00463,
1656191671.0,,,,0.0046296
1656191672.0,,,6.25463,
1656191673.0,,,,0.0
1656191674.0,,,5.99074,
1656191675.0,,,,0.0046296
1656191676.0,,,6.02778,
1656191677.0,,,,0.0
1656191678.0,,,6.21296,
1656191680.0,,,6.00463,
1656191682.0,,,5.92593,
1656191684.0,,,6.04167,
1656191686.0,,,6.00463,
1656191689.0,,,6.18518,0.0046296
1656191690.0,,,6.02778,0.0
1656191692.0,,,5.99537,0.0046296
1656191694.0,,,6.02315,
1656191696.0,,,6.15278,0.0
1656191701.0,,,6.05093,
1656191702.0,,,6.03704,
1656191704.0,,,6.01852,
1656191706.0,,,6.11574,
1656191708.0,,,6.02315,
1656191709.0,,,,0.0046296
1656191710.0,,,6.06018,
1656191711.0,,,,0.0
1656191712.0,,,6.13426,
1656191714.0,,,6.0,
1656191716.0,,,6.02778,
1656191718.0,,,5.99074,
1656191720.0,,,6.11574,
1656191722.0,,,5.97222,
1656191724.0,,,6.02778,
1656191726.0,,,6.17593,
1656191727.0,,,,0.0046296
1656191728.0,,,5.99074,
1656191729.0,,,,0.0
1656191733.0,,,6.01389,0.0046296
1656191734.0,,,6.11111,
1656191735.0,,,,0.0
1656191736.0,,,6.06482,
1656191737.0,,,,0.0046296
1656191738.0,,,6.0463,
1656191739.0,,,,0.0
1656191744.0,,,6.15278,
1656191746.0,,,6.08796,
1656191749.0,,,6.10648,
1656191750.0,33.5156,,5.98148,
1656191752.0,33.6111,,6.17593,
1656191754.0,,,6.05093,
1656191758.0,,,6.08796,
1656191760.0,,,6.11574,
1656191762.0,,,6.02778,
1656191764.0,,,5.97222,
1656191766.0,,,6.09259,
1656191768.0,,,6.03704,
1656191771.0,,,6.06482,
1656191772.0,,,6.16204,
1656191774.0,,,6.02315,
1656191780.0,,,6.0463,0.0046296
1656191781.0,,,,0.0
1656191782.0,,,6.01389,
1656191788.0,,,6.01852,
1656191790.0,,,6.16667,
1656191794.0,,,6.06482,
1656191796.0,,,6.04167,
1656191802.0,34.9002,,6.16204,
1656191804.0,,,6.03704,
1656191805.0,,,,0.0046296
1656191806.0,35.7595,,6.08333,
1656191807.0,,,,0.0
1656191811.0,35.855,,6.01389,
1656191812.0,,,5.98148,
1656191820.0,36.7144,,6.16667,
1656191822.0,37.5738,,6.01389,
1656191828.0,37.6693,,6.17593,0.0046296
1656191829.0,,,,0.0
1656191830.0,39.1493,,5.91204,
1656191832.0,,,5.94444,
1656191833.0,,,,0.0046296
1656191834.0,,,6.16667,
1656191835.0,,,,0.0
1656191836.0,,,6.06944,
1656191838.0,,,5.99074,
1656191842.0,39.1016,,6.05093,
1656191844.0,,,6.10648,
1656191846.0,,,5.95833,
1656191848.0,,,6.05093,
1656191849.0,,,,0.0046296
1656191850.0,39.0061,,6.01852,
1656191851.0,,,,0.0
1656191852.0,39.9609,,5.98148,
1656191854.0,,,6.10648,
1656191856.0,,,6.11111,
1656191858.0,,,5.99074,
1656191860.0,38.5286,,5.99537,
1656191862.0,,,6.16667,
1656191864.0,38.4809,,6.06482,
1656191869.0,,,6.08333,
1656191870.0,,,6.15278,
1656191872.0,,,6.08333,
1656191874.0,,,6.08796,
1656191876.0,,,6.00463,
1656191878.0,,,6.0463,
1656191880.0,,,6.08796,
1656191882.0,,,6.09722,
1656191884.0,,,5.99074,
1656191886.0,,,6.11111,
1656191888.0,,,5.97685,
1656191890.0,,,5.99537,
1656191892.0,,,6.02315,
1656191894.0,,,6.18056,
1656191895.0,,,,0.0046296
1656191896.0,,,6.02778,
1656191898.0,,,6.05093,0.0
1656191900.0,38.4332,,6.02778,
1656191904.0,,,6.05093,0.0046296
1656191906.0,,,6.0,0.0
1656191908.0,,,5.98148,
1656191910.0,,,6.15278,
1656191913.0,,,6.02778,
1656191916.0,,,6.04167,
1656191918.0,38.3854,,6.11111,
1656191920.0,,,6.00463,
1656191921.0,,,,0.0046296
1656191922.0,,,6.02778,
1656191925.0,,,6.02315,0.0
1656191926.0,,,5.98148,
1656191930.0,,,6.04167,
1656191932.0,,,6.06482,
1656191934.0,,,6.04167,0.0046296
1656191936.0,,,6.08796,0.0
1656191938.0,,,6.06944,0.0046296
1656191943.0,,,6.02315,0.0
1656191944.0,,,6.06482,
1656191946.0,38.2899,,6.03704,
1656191948.0,,,6.06944,
1656191954.0,,,6.05093,
1656191956.0,,,6.03704,
1656191958.0,,,6.0,
1656191960.0,,,6.15741,
1656191962.0,37.0486,,6.04167,
1656191964.0,37.0009,,6.01389,
1656191965.0,,,,0.0046296
1656191966.0,,,6.18056,
1656191967.0,,,,0.0
1656191968.0,38.3854,,5.94444,
1656191970.0,38.4332,,6.18518,
1656191975.0,,,6.01389,
1656191976.0,,,5.95833,
1656191978.0,,,6.18056,
1656191980.0,38.3854,,6.01852,
1656191982.0,,,6.0,
1656191984.0,36.7622,,6.01389,
1656191986.0,,,6.07407,
1656191988.0,35.5208,,6.05093,
1656191991.0,35.4253,,6.10648,
1656191992.0,,,6.23148,
1656191994.0,36.6189,,5.95833,
1656191996.0,36.8099,,5.89815,
1656191998.0,36.8576,,6.03704,
1656192000.0,36.8099,,5.97222,
1656192001.0,,,,0.0046296
1656192002.0,36.8576,,5.9537,
1656192003.0,,,,0.0
1656192004.0,36.8099,,6.02778,
1656192007.0,36.8576,,5.93518,
1656192008.0,36.8099,,6.16204,
1656192010.0,,,6.01852,
1656192016.0,,,6.27315,
1656192018.0,36.7622,,5.94907,
1656192020.0,,,6.16204,0.0046296
1656192022.0,,,6.09722,0.0
1656192026.0,36.7144,,6.31944,
1656192028.0,,,5.88889,
1656192030.0,36.6189,,6.16667,
1656192032.0,,,6.06018,
1656192034.0,,,6.15741,0.0046296
1656192036.0,36.5712,,6.06018,0.0
1656192038.0,,,5.98148,0.0046296
1656192040.0,,,6.15278,
1656192042.0,,,5.9537,0.0
1656192044.0,,,6.18518,
1656192046.0,36.5234,,5.96759,
1656192048.0,,,6.01852,
1656192050.0,,,6.0463,
1656192052.0,,,6.09722,
1656192054.0,,,6.06944,
1656192056.0,36.4757,,6.0463,
1656192058.0,,,6.12037,0.0046296
1656192060.0,,,6.16667,
1656192062.0,,,5.98148,0.0
1656192064.0,,,6.04167,
1656192067.0,,,6.01852,
1656192069.0,,,6.05093,
1656192071.0,36.3802,,6.0,
1656192072.0,,,6.10648,
1656192074.0,,,5.93056,0.0046296
1656192076.0,,,,0.0
1656192077.0,35.5686,,6.13426,
1656192078.0,35.9983,,6.02778,
1656192080.0,34.9479,,6.06018,
1656192082.0,34.9002,,6.12963,
1656192084.0,35.7595,,5.9537,0.0046296
1656192086.0,34.9479,,6.18056,
1656192088.0,35.5208,,5.99537,0.0
1656192090.0,35.5686,,6.19907,
1656192091.0,,,,0.0046296
1656192092.0,,,5.93056,
1656192095.0,34.375,,6.13426,0.0
1656192096.0,35.1389,,6.03704,
1656192097.0,,,,0.0046296
1656192098.0,34.2318,,6.0,
1656192099.0,,,,0.0
1656192100.0,,,6.0463,
1656192102.0,32.9427,,6.06944,
1656192104.0,32.895,,6.12963,
1656192106.0,,,6.02778,
1656192108.0,33.8976,,5.95833,
1656192109.0,,,,0.0046296
1656192110.0,,,6.21296,
1656192111.0,,,,0.0
1656192112.0,,,6.01852,
1656192114.0,,,6.12037,
1656192116.0,,,6.03704,
1656192118.0,,,6.18982,
1656192120.0,,,6.02315,
1656192122.0,33.9453,,6.13426,
1656192123.0,,,,0.0046296
1656192124.0,33.8976,,5.97685,
1656192125.0,,,,0.0
1656192126.0,,,6.06482,
1656192127.0,,,,0.0046296
1656192128.0,,,6.0463,
1656192130.0,32.7517,,,
1656192137.0,33.6111,,6.12037,0.0
1656192138.0,33.6589,,6.06482,
1656192140.0,32.5608,,6.11111,
1656192142.0,33.4679,,5.99074,
1656192144.0,,,6.12963,
1656192146.0,33.3724,,6.06018,
1656192148.0,33.2769,,6.22222,
1656192150.0,,,6.02315,0.0046296
1656192151.0,,,,0.0
1656192152.0,,,6.08333,
1656192154.0,,,6.15278,
1656192156.0,,,6.01852,
1656192158.0,33.3724,,6.0,
1656192160.0,33.2769,,6.06018,
1656192162.0,,,6.10648,
1656192164.0,,,6.16204,
1656192166.0,,,6.0,
1656192168.0,,,6.01389,
1656192170.0,,,6.09259,
1656192172.0,,,6.04167,
1656192174.0,,,6.13889,
1656192176.0,,,6.04167,
1656192177.0,,,,0.0046296
1656192178.0,,,6.08796,
1656192180.0,,,6.0,0.0
1656192182.0,,,6.01852,
1656192184.0,,,6.23611,
1656192186.0,,,5.93056,
1656192188.0,,,6.09722,
1656192190.0,,,6.03704,
1656192192.0,,,6.01852,
1656192194.0,,,6.19907,
1656192196.0,33.2292,,6.02315,
1656192198.0,33.2769,,6.22685,0.0046296
1656192200.0,33.2292,,5.95833,0.0
1656192202.0,,,6.06482,0.0046296
1656192204.0,,,5.97222,0.0
1656192206.0,,,6.15278,
1656192208.0,,,5.96759,
1656192210.0,,,6.18518,
1656192212.0,,,5.97222,
1656192214.0,,,6.11111,
1656192215.0,,,,0.0046296
1656192216.0,,,6.22222,
1656192218.0,,,5.98148,0.0
1656192220.0,33.1814,,6.06482,
1656192222.0,,,6.02778,
1656192224.0,,,6.00463,
1656192226.0,,,6.2037,
1656192228.0,,,5.99537,
1656192230.0,,,6.09722,
1656192232.0,,,6.02778,0.0046296
1656192234.0,,,6.22222,0.0
1656192236.0,,,6.02778,
1656192238.0,,,6.07407,
1656192240.0,,,6.16667,
1656192242.0,,,6.0463,0.0046296
1656192244.0,,,6.06482,0.0
1656192246.0,,,6.03704,0.0046296
1656192248.0,,,6.07407,
1656192249.0,,,,0.0
1656192250.0,,,6.06482,
1656192251.0,,,,0.0046296
1656192252.0,,,6.02315,
1656192253.0,,,,0.0
1656192254.0,33.1337,,6.10648,
1656192256.0,,,6.15278,
1656192258.0,,,6.07407,
1656192260.0,,,5.98148,
1656192261.0,,,,0.0046296
1656192262.0,,,6.0463,
1656192263.0,,,,0.0
1656192264.0,,,6.13426,
1656192266.0,,,6.01389,
1656192267.0,,,,0.0046296
1656192268.0,,,6.23148,
1656192270.0,,,5.94444,
1656192272.0,,,6.06482,
1656192273.0,,,,0.0
1656192274.0,,,6.09259,
1656192276.0,,,6.02315,
1656192278.0,,,5.9537,
1656192280.0,,,6.00463,
1656192282.0,,,6.05093,
1656192284.0,,,6.02778,
1656192286.0,33.0382,,6.04167,0.0046296
1656192288.0,33.1337,,6.01852,0.0
1656192290.0,33.0382,,5.94907,
1656192292.0,33.1337,,6.02315,
1656192294.0,33.0382,,6.18518,
1656192296.0,,,6.01852,
1656192298.0,,,6.16204,
1656192300.0,,,5.93056,
1656192302.0,,,6.10648,
1656192304.0,,,6.08796,
1656192306.0,,,5.98148,
1656192308.0,,,6.14352,
1656192310.0,,,5.9537,
1656192312.0,,,6.00463,0.0046296
1656192314.0,,,6.21296,
1656192316.0,,,6.0,0.0
1656192319.0,,,6.09259,
1656192320.0,,,,0.0046296
1656192322.0,,,6.30556,0.0
1656192324.0,,,5.98148,
1656192326.0,,,6.00463,
1656192328.0,,,6.08796,
1656192331.0,,,6.05093,
1656192332.0,,,6.04167,
1656192336.0,,,6.0463,
1656192339.0,,,6.04167,
1656192340.0,,,6.0463,
1656192342.0,,,6.18056,
1656192344.0,,,6.01852,
1656192346.0,,,6.22222,
1656192348.0,,,6.0,
1656192350.0,32.9905,,5.99537,
1656192352.0,,,6.09722,
1656192354.0,,,5.99074,
1656192356.0,,,6.12963,
1656192358.0,,,6.01852,
1656192360.0,,,6.01389,
1656192362.0,,,6.18518,
1656192364.0,,,5.97222,
1656192366.0,,,6.16204,
1656192368.0,,,6.13889,
1656192370.0,34.3273,,6.04167,
1656192372.0,32.7517,,6.25,
1656192373.0,,,,0.0046296
1656192374.0,,,5.99074,
1656192375.0,,,,0.0
1656192376.0,,,6.07407,
1656192377.0,,,,0.0046296
1656192378.0,,,6.12037,
1656192379.0,,,,0.0
1656192380.0,32.9905,,5.96759,
1656192382.0,33.8976,,6.09722,
1656192384.0,33.9931,,6.06482,
1656192385.0,,,,0.0046296
1656192386.0,,,6.19907,
1656192387.0,,,,0.0
1656192388.0,,,6.04167,
1656192390.0,34.0885,,6.09722,
1656192392.0,35.0434,,5.98148,
1656192394.0,35.0911,,6.05093,
1656192396.0,,,6.11574,
1656192398.0,,,6.08796,
1656192400.0,33.3724,,6.0,
1656192402.0,34.566,,6.05093,
1656192404.0,33.0382,,5.99074,
1656192406.0,33.8976,,6.0463,
1656192408.0,33.9931,,6.11574,
1656192410.0,34.1363,,6.02315,
1656192412.0,,,6.11111,
1656192413.0,,,,0.0046296
1656192414.0,35.2821,,6.0,
1656192415.0,,,,0.0
1656192416.0,35.3299,,6.07407,
1656192418.0,33.6589,,6.09259,
1656192420.0,33.5156,,6.05093,
1656192422.0,,,6.19907,
1656192423.0,,,,0.0046296
1656192424.0,,,6.03704,
1656192425.0,,,,0.0
1656192426.0,,,6.06944,
1656192428.0,,,6.01389,
1656192430.0,,,6.13426,
1656192432.0,,,6.0463,
1656192434.0,34.8524,,6.02778,
1656192435.0,,,,0.0046296
1656192436.0,33.2769,,6.04167,
1656192437.0,,,,0.0
1656192438.0,34.6137,,6.0,
1656192439.0,,,,0.0046296
1656192440.0,34.6615,,6.13426,
1656192442.0,,,5.97685,
1656192443.0,,,,0.0
1656192444.0,35.6163,,6.06018,
1656192446.0,35.6641,,5.91204,
1656192448.0,,,6.10648,
1656192450.0,,,5.9537,
1656192451.0,,,,0.0046296
1656192452.0,,,6.07407,
1656192453.0,,,,0.0
1656192454.0,,,5.99537,
1656192456.0,33.9453,,6.31482,
1656192458.0,34.9479,,6.21296,
1656192460.0,33.4679,,6.01852,
1656192462.0,33.4201,,6.19907,
1656192464.0,,,6.0,
1656192465.0,,,,0.0046296
1656192466.0,,,6.07407,
1656192467.0,,,,0.0
1656192468.0,34.7092,,,
1656192470.0,34.8047,,5.97222,
1656192471.0,,,,0.0046296
1656192472.0,,,6.07407,
1656192474.0,,,6.08333,
1656192475.0,,,,0.0
1656192476.0,,,6.11574,
1656192477.0,,,,0.0046296
1656192478.0,35.6163,,6.02778,
1656192479.0,,,,0.0
1656192480.0,34.0885,,5.91204,
1656192482.0,,,6.16667,
1656192484.0,,,6.12963,
1656192486.0,,,6.05093,
1656192488.0,33.9931,,5.9537,
1656192490.0,34.0885,,6.06018,
1656192492.0,,,6.21296,
1656192494.0,34.375,,6.02315,
1656192496.0,33.7543,,6.08796,
1656192498.0,33.7066,,6.23148,
1656192500.0,,,6.05093,
1656192502.0,,,5.97222,
1656192503.0,,,,0.0046296
1656192504.0,,,6.06018,
1656192505.0,,,,0.0
1656192506.0,,,6.04167,
1656192508.0,,,6.06018,
1656192510.0,,,6.0463,
1656192512.0,,,6.18982,
1656192514.0,33.4679,,6.03704,
1656192516.0,33.4201,,6.12963,
1656192518.0,,,6.09259,
1656192520.0,,,6.18518,
1656192522.0,,,6.04167,0.0046296
1656192524.0,34.8524,,6.02315,0.0
1656192526.0,,,6.14352,
1656192528.0,,,5.99074,
1656192530.0,,,6.09722,
1656192532.0,,,6.02315,
1656192534.0,,,6.08333,
1656192536.0,,,6.11111,
1656192538.0,,,6.05093,
1656192540.0,,,6.13426,
1656192542.0,,,5.99537,
1656192544.0,,,6.06482,
1656192546.0,,,6.11111,0.0046296
1656192548.0,,,6.06944,
1656192550.0,34.8047,,6.09259,0.0
1656192552.0,,,6.11111,
1656192554.0,,,6.0463,
1656192556.0,34.7092,,6.16667,
1656192558.0,35.5686,,5.99537,
1656192560.0,34.0885,,6.2037,
1656192562.0,,,6.01852,
1656192563.0,,,,0.0046296
1656192564.0,,,6.06944,
1656192566.0,,,6.02778,
1656192567.0,,,,0.0
1656192568.0,,,6.23611,
1656192570.0,,,6.18518,
1656192572.0,,,6.04167,
1656192574.0,,,6.13426,
1656192576.0,,,6.06944,
1656192578.0,,,6.2037,
1656192580.0,,,6.15278,
1656192581.0,,,,0.0046296
1656192582.0,,,6.01852,
1656192583.0,,,,0.0
1656192584.0,,,6.06018,
1656192585.0,,,,0.0046296
1656192586.0,33.9931,,6.0,
1656192587.0,,,,0.0
1656192588.0,34.0885,,6.2037,
1656192589.0,,,,0.0046296
1656192590.0,,,5.99537,
1656192591.0,,,,0.0
1656192592.0,,,6.18518,
1656192594.0,33.9931,,5.99537,
1656192595.0,,,,0.0046296
1656192596.0,,,6.16204,
1656192597.0,,,,0.0
1656192598.0,,,5.99074,
1656192600.0,,,6.06944,
1656192602.0,,,6.01389,
1656192604.0,,,6.03704,
1656192606.0,,,5.97685,
1656192608.0,,,6.0463,
1656192610.0,,,5.96759,
1656192612.0,,,6.03704,
1656192614.0,,,6.14352,
1656192616.0,,,6.15741,
1656192618.0,,,6.11111,
1656192619.0,,,,0.0046296
1656192620.0,,,6.01389,
1656192621.0,,,,0.0
1656192622.0,,,6.14352,
1656192624.0,,,6.04167,
1656192626.0,,,6.17593,
1656192628.0,33.9453,,5.93056,
1656192629.0,,,,0.0046296
1656192630.0,,,6.24537,
1656192631.0,,,,0.0
1656192632.0,,,6.0463,
1656192634.0,,,6.01852,
1656192636.0,,,5.93056,
1656192638.0,,,6.11574,
1656192640.0,,,6.18518,
1656192642.0,,,5.9537,
1656192644.0,,,6.01389,
1656192645.0,,,,0.0046296
1656192646.0,,,6.06944,
1656192648.0,,,6.13889,
1656192649.0,,,,0.0
1656192650.0,,,6.01389,
1656192652.0,,,6.13426,
1656192654.0,,,6.0,
1656192656.0,,,6.18518,
1656192658.0,,,6.01389,
1656192660.0,,,6.12963,
1656192661.0,,,,0.0046296
1656192662.0,,,5.9537,
1656192664.0,,,6.02315,
1656192665.0,,,,0.0
1656192666.0,,,6.08333,
1656192668.0,,,6.05093,
1656192670.0,,,6.18518,
1656192672.0,33.8976,,6.02315,
1656192673.0,,,,0.0046296
1656192674.0,,,5.99074,
1656192675.0,,,,0.0
1656192676.0,,,5.97685,
1656192678.0,,,6.09722,
1656192680.0,,,6.03704,
1656192681.0,,,,0.0046296
1656192682.0,,,6.01389,
1656192683.0,,,,0.0
1656192684.0,,,6.11574,
1656192686.0,,,6.09722,
1656192688.0,,,6.15741,
1656192690.0,,,6.01852,
1656192692.0,,,6.11574,
1656192694.0,,,6.00463,
1656192696.0,,,6.05093,
1656192698.0,,,5.99074,
1656192699.0,,,,0.0046296
1656192700.0,,,6.06018,
1656192701.0,,,,0.0
1656192702.0,,,5.98148,
1656192704.0,,,6.08333,
1656192708.0,,,6.0,
1656192710.0,,,6.12963,
1656192712.0,,,6.01852,
1656192713.0,,,6.02778,
1656192716.0,,,6.0463,
1656192718.0,,,5.9537,
1656192719.0,,,6.19907,
1656192721.0,33.8498,,6.07407,0.0046296
1656192723.0,,,,0.0
1656192724.0,33.8976,,6.02315,
1656192726.0,33.8498,,6.04167,
1656192728.0,,,6.13426,
1656192730.0,,,6.02315,
1656192732.0,,,6.02778,
1656192734.0,33.8976,,6.06482,
1656192736.0,33.8498,,6.27778,
1656192738.0,,,5.96759,
1656192739.0,,,,0.0046296
1656192740.0,,,6.0463,
1656192742.0,,,6.03704,
1656192743.0,,,,0.0
1656192744.0,,,6.21296,
1656192746.0,,,6.03704,
1656192747.0,,,,0.0046296
1656192748.0,,,6.16204,
1656192749.0,,,,0.0
1656192750.0,,,6.03704,
1656192752.0,,,6.18056,
1656192754.0,,,6.02778,
1656192756.0,,,6.12037,
1656192758.0,,,6.01852,
1656192760.0,,,6.12037,
1656192762.0,,,6.04167,
1656192764.0,,,6.16667,
1656192766.0,,,5.95833,
1656192768.0,,,6.18056,
1656192770.0,,,6.02778,
1656192776.0,,,6.25,
1656192778.0,,,6.04167,
1656192780.0,,,5.99537,0.0046296
1656192782.0,,,6.12963,0.0
1656192784.0,,,6.06944,
1656192786.0,,,6.04167,
1656192788.0,,,6.07407,
1656192790.0,,,5.91204,
1656192792.0,,,6.06018,
1656192796.0,,,6.19907,
1656192798.0,,,6.04167,
1656192800.0,,,6.19907,
1656192802.0,33.7543,,6.02315,
1656192804.0,33.8498,,5.98148,
1656192806.0,33.7543,,6.13889,
1656192808.0,33.8498,,6.03704,
1656192810.0,,,6.11574,
1656192812.0,33.7543,,6.02778,
1656192814.0,,,6.08333,
1656192816.0,,,6.0,
1656192818.0,,,6.08333,
1656192820.0,,,5.94444,
1656192822.0,,,6.15278,0.0046296
1656192823.0,,,,0.0
1656192826.0,,,6.2037,0.0046296
1656192827.0,,,,0.0
1656192828.0,,,5.9537,
1656192830.0,,,6.05093,
1656192832.0,,,6.12037,
1656192834.0,,,6.0463,
1656192836.0,,,6.32407,
1656192838.0,,,6.01852,
1656192840.0,,,6.09259,
1656192842.0,,,5.97222,
1656192844.0,,,6.22222,
1656192845.0,,,,0.0046296
1656192846.0,,,5.99537,
1656192847.0,,,,0.0
1656192848.0,,,6.13889,
1656192850.0,,,6.06018,
1656192852.0,,,6.06944,
1656192854.0,,,5.99537,
1656192856.0,,,6.17593,
1656192858.0,,,6.0463,
1656192860.0,,,6.04167,
1656192862.0,,,5.99537,
1656192864.0,,,6.12037,
1656192866.0,,,6.12963,
1656192868.0,,,6.06944,
1656192869.0,,,6.16204,
1656192871.0,,,6.00463,
1656192874.0,,,6.24537,
1656192879.0,,,6.16667,
1656192880.0,,,6.01389,
1656192881.0,,,,0.0046296
1656192882.0,,,6.16204,
1656192884.0,,,6.01852,
1656192885.0,,,,0.0
1656192886.0,,,6.06018,
1656192888.0,,,6.11574,
1656192889.0,,,,0.0046296
1656192890.0,,,6.05093,
1656192891.0,,,,0.0
1656192892.0,,,6.00463,
1656192894.0,33.7066,,6.07407,
1656192895.0,,,,0.0046296
1656192896.0,,,6.24537,
1656192897.0,,,,0.0
1656192898.0,,,6.01389,
1656192900.0,33.7543,,6.26852,
1656192902.0,,,6.0463,
1656192904.0,,,6.04167,
1656192906.0,33.7066,,6.0,
1656192908.0,33.7543,,6.05093,
1656192910.0,33.7066,,5.94444,
1656192911.0,,,,0.0046296
1656192912.0,,,6.05093,
1656192913.0,,,,0.0
1656192914.0,,,6.13889,
1656192916.0,,,6.03704,
1656192918.0,,,6.0,
1656192920.0,,,6.21296,
1656192935.0,,,6.39815,
1656192936.0,,,5.94444,
1656192938.0,,,6.00463,
1656192940.0,,,6.14352,
1656192942.0,,,6.00463,
1656192944.0,,,6.07407,
1656192945.0,,,,0.0046296
1656192946.0,,,6.00463,
1656192947.0,,,,0.0
1656192948.0,,,6.25926,
1656192950.0,,,5.99537,
1656192952.0,,,6.14352,
1656192968.0,,,6.06482,0.0046296
1656192969.0,,,,0.0
1656192970.0,,,6.18518,
1656192972.0,,,5.98148,
1656192973.0,,,,0.0046296
1656192974.0,,,6.17593,
1656192976.0,,,5.94907,0.0
1656192978.0,,,6.13889,
1656192990.0,,,6.0463,
1656192991.0,,,,0.0046296
1656192992.0,,,6.15741,
1656192993.0,,,,0.0
1656192994.0,,,6.03704,
1656192995.0,,,,0.0046296
1656192996.0,,,6.18056,
1656192997.0,,,,0.0
1656192998.0,,,5.94907,
1656193000.0,,,6.04167,
1656193002.0,33.6589,,,
1656193004.0,33.7066,,6.11574,
1656193026.0,,,6.09259,
1656193054.0,,,6.01852,
1656193055.0,,,,0.0046296
1656193056.0,,,6.01389,
1656193057.0,,,,0.0
1656193058.0,,,6.00463,
1656193060.0,,,6.02315,
1656193063.0,,,,0.0046296
1656193064.0,,,6.09259,
1656193065.0,,,,0.0
1656193066.0,,,6.23148,
1656193068.0,,,5.99537,
1656193070.0,,,6.12037,
1656193072.0,,,6.0,
1656193073.0,,,,0.0046296
1656193074.0,,,6.07407,
1656193075.0,,,,0.0
1656193076.0,,,6.06944,
1656193078.0,,,6.09259,
1656193080.0,,,6.02778,
1656193081.0,,,,0.0046296
1656193082.0,,,6.04167,
1656193083.0,,,,0.0
1656193084.0,,,6.12037,
1656193086.0,,,6.07407,
1656193088.0,,,6.0463,
1656193090.0,,,6.13426,
1656193093.0,,,6.03704,
1656193094.0,,,6.22685,
1656193096.0,,,6.06482,
1656193098.0,,,6.09722,
1656193100.0,,,6.06482,
1656193101.0,,,,0.0046296
1656193102.0,,,6.01389,
1656193103.0,,,,0.0
1656193104.0,,,6.13889,
1656193106.0,,,6.06944,
1656193107.0,,,,0.0046296
1656193108.0,,,6.01852,
1656193109.0,,,,0.0
1656193110.0,,,6.04167,
1656193112.0,,,5.9537,
1656193114.0,,,6.11111,
1656193116.0,,,5.94444,
1656193117.0,,,,0.0046296
1656193118.0,,,6.07407,
1656193119.0,,,,0.0
1656193120.0,,,6.23611,
1656193122.0,,,5.99074,
1656193124.0,,,6.10648,
1656193126.0,,,6.08333,
1656193127.0,,,,0.0046296
1656193128.0,,,6.15278,
1656193129.0,,,,0.0
1656193130.0,,,5.95833,
1656193132.0,,,6.20833,
1656193134.0,,,6.01389,
1656193136.0,,,6.0463,
1656193138.0,,,6.00463,
1656193140.0,,,6.11574,
1656193142.0,,,6.03704,
1656193143.0,,,,0.0046296
1656193144.0,,,6.22685,
1656193145.0,,,,0.0
1656193146.0,,,6.03704,
1656193147.0,,,,0.0046296
1656193148.0,,,6.06482,
1656193149.0,,,,0.0
1656193150.0,,,5.94444,
1656193152.0,,,6.18982,
1656193189.0,,,6.16667,
1656193190.0,,,6.0463,
1656193192.0,,,6.04167,
1656193196.0,,,6.11574,
1656193198.0,,,6.08333,
1656193200.0,,,6.16667,
1656193202.0,,,6.0,
1656193204.0,,,6.07407,
1656193206.0,,,5.98148,
1656193208.0,,,6.01852,
1656193210.0,,,6.03704,
1656193212.0,,,6.11111,
1656193213.0,,,,0.0046296
1656193214.0,,,6.0463,
1656193215.0,,,,0.0
1656193216.0,,,6.00463,
1656193218.0,,,6.18056,
1656193220.0,,,6.06944,
1656193222.0,,,6.17593,
1656193224.0,,,6.07407,
1656193226.0,,,6.04167,
1656193228.0,,,6.02315,
1656193230.0,,,6.22685,
1656193232.0,,,5.99074,0.0046296
1656193234.0,,,6.05093,0.0
1656193236.0,,,6.19907,
1656193238.0,,,5.99537,
1656193240.0,,,6.02778,
1656193242.0,,,5.9537,
1656193244.0,,,6.01852,
1656193246.0,,,6.2037,
1656193248.0,,,6.00463,
1656193250.0,,,6.25926,
1656193252.0,,,6.00463,
1656193254.0,,,6.23611,
1656193255.0,,,,0.0046296
1656193256.0,,,6.06018,
1656193257.0,,,,0.0
1656193258.0,,,6.12037,
1656193260.0,,,5.94907,
1656193262.0,,,6.07407,
1656193264.0,,,6.08796,
1656193266.0,,,6.08333,
1656193267.0,,,,0.0046296
1656193268.0,,,6.06482,
1656193269.0,,,,0.0
1656193270.0,,,6.01389,
1656193272.0,,,6.09722,
1656193274.0,,,6.06018,
1656193276.0,,,6.13889,
1656193278.0,,,6.01389,
1656193280.0,,,6.02315,
1656193282.0,,,5.96759,
1656193284.0,,,6.04167,
1656193286.0,,,6.07407,
1656193288.0,,,6.13426,
1656193290.0,,,6.01389,0.0046296
1656193292.0,,,6.11574,0.0
1656193294.0,,,6.02778,0.0046296
1656193295.0,,,,0.0
1656193296.0,,,6.00463,
1656193297.0,,,,0.0046296
1656193298.0,,,6.02778,
1656193300.0,,,6.02315,0.0
1656193302.0,,,6.02778,
1656193304.0,,,6.12037,
1656193306.0,,,6.01852,
1656193308.0,,,6.08796,
1656193310.0,,,6.02778,
1656193312.0,,,6.12037,
1656193314.0,,,5.99537,0.0046296
1656193316.0,,,6.15741,0.0
1656193318.0,,,6.03704,
1656193320.0,,,6.02315,
1656193322.0,,,6.06018,
1656193324.0,,,6.06944,
1656193326.0,,,6.09722,
1656193328.0,,,5.99074,
1656193330.0,,,6.09722,
1656193332.0,,,5.99074,
1656193334.0,,,6.0463,0.0046296
1656193335.0,,,,0.0
1656193336.0,,,6.13889,
1656193337.0,,,,0.0046296
1656193338.0,,,6.06482,
1656193339.0,,,,0.0
1656193340.0,,,6.06018,
1656193342.0,,,6.00463,
1656193344.0,,,6.08333,
1656193345.0,,,,0.0046296
1656193346.0,,,6.01852,
1656193347.0,,,,0.0
1656193348.0,,,6.07407,
1656193350.0,,,6.11111,
1656193352.0,,,6.04167,
1656193354.0,,,6.06018,
1656193357.0,,,,0.0046296
1656193358.0,,,6.08333,
1656193359.0,,,,0.0
1656193360.0,,,6.11111,
1656193362.0,,,5.9537,
1656193364.0,,,6.09259,
1656193366.0,,,6.16667,
1656193367.0,,,,0.0046296
1656193368.0,,,6.01389,
1656193369.0,,,,0.0
1656193370.0,,,6.2037,
1656193372.0,,,5.96759,
1656193374.0,,,6.02778,
1656193376.0,,,6.05093,
1656193378.0,,,6.06944,
1656193380.0,,,6.13426,
1656193381.0,,,,0.0046296
1656193382.0,,,6.05093,
1656193383.0,,,,0.0
1656193384.0,,,6.09259,
1656193386.0,,,6.04167,
1656193388.0,,,6.12963,
1656193390.0,,,5.99537,
1656193392.0,,,6.08796,
1656193394.0,,,6.10648,
1656193396.0,,,6.06018,
1656193398.0,,,6.09722,
1656193400.0,,,6.12037,
1656193402.0,,,6.02315,
1656193404.0,,,6.00463,
1656193406.0,,,6.0463,
1656193408.0,,,6.18982,
1656193410.0,,,6.02315,
1656193412.0,,,5.99537,
1656193414.0,,,6.00463,
1656193416.0,,,6.07407,
1656193419.0,,,6.02315,
1656193420.0,,,6.08796,
1656193422.0,,,6.0463,0.0046296
1656193424.0,,,6.01389,
1656193426.0,,,6.10648,
1656193428.0,,,6.03704,0.0
1656193430.0,,,6.05093,
1656193432.0,,,6.0463,
1656193434.0,,,6.14352,
1656193436.0,,,5.95833,
1656193438.0,,,6.02778,0.0046296
1656193440.0,,,6.24537,0.0
1656193442.0,,,6.0,
1656193444.0,,,6.13889,
1656193446.0,,,6.06482,
1656193448.0,,,6.0,
1656193449.0,,,,0.0046296
1656193450.0,,,6.10648,
1656193451.0,,,,0.0
1656193452.0,,,5.98148,
1656193454.0,,,6.07407,
1656193456.0,,,6.0,
1656193458.0,,,6.10648,
1656193460.0,,,5.97222,
1656193462.0,,,6.13426,
1656193464.0,,,6.09259,
1656193466.0,,,5.98148,
1656193468.0,,,6.19907,0.0046296
1656193470.0,,,6.0463,
1656193472.0,,,6.14352,0.0
1656193474.0,,,6.0463,
1656193476.0,,,6.06482,0.0046296
1656193478.0,,,6.03704,0.0
1656193480.0,,,6.31482,
1656193482.0,,,6.00463,0.0046296
1656193484.0,,,6.19907,0.0
1656193486.0,,,,0.0046296
1656193487.0,,,6.01852,
1656193488.0,,,6.16667,
1656193490.0,,,5.9537,0.0
1656193492.0,,,6.01389,
1656193494.0,,,6.01852,0.0046296
1656193496.0,,,,0.0
1656193497.0,,,6.06018,
1656193499.0,,,6.06482,
1656193501.0,,,6.06944,
1656193502.0,,,6.08333,
1656193504.0,,,6.07407,
1656193507.0,,,6.08796,
1656193509.0,,,6.11111,
1656193511.0,,,6.06944,
1656193513.0,,,6.13426,
1656193515.0,,,6.08333,
1656193517.0,,,6.02315,
1656193518.0,,,,0.0046296
1656193519.0,,,6.0463,
1656193520.0,,,,0.0
1656193521.0,,,6.09259,
1656193523.0,,,6.17593,
1656193525.0,,,5.97685,0.0092593
1656193526.0,,,,0.0
1656193527.0,,,6.08333,
1656193529.0,,,6.01389,
1656193531.0,,,6.2963,
1656193533.0,,,5.98148,
1656193534.0,,,,0.0046296
1656193535.0,,,6.08796,
1656193536.0,,,,0.0
1656193537.0,,,6.05093,
1656193539.0,,,6.29167,
1656193541.0,,,6.26852,
1656193543.0,0.0,,0.0,
1656194277.0,33.1337,,6.0463,
1656194278.0,,,6.21296,
1656194279.0,,,6.09259,
1656194280.0,,,6.03704,
1656194281.0,,,5.99537,
1656194282.0,,,6.2037,
1656194283.0,,,6.06018,
1656194284.0,,,5.99537,
1656194285.0,,,6.12037,
1656194286.0,,,6.06482,
1656194287.0,,,6.01389,
1656194288.0,,,6.20833,
1656194289.0,,,6.27315,
1656194290.0,,,6.06944,
1656194291.0,,,6.02778,
1656194292.0,,,6.09722,
1656194293.0,,,6.06482,
1656194294.0,,,6.0,
1656194295.0,,,6.16667,
1656194296.0,,,6.03704,0.0046296
1656194297.0,,,6.13426,0.0092593
1656194298.0,,,6.01389,0.0
1656194300.0,,,6.03704,
1656194301.0,,,5.99074,
1656194302.0,,,,0.0046296
1656194303.0,,,6.0463,
1656194304.0,,,,0.0
1656194305.0,,,6.09259,
1656194306.0,33.0382,,6.06944,
1656194307.0,33.1337,,6.09722,
1656194308.0,,,6.05093,
1656194309.0,33.0382,,6.01389,
1656194310.0,,,6.13426,
1656194311.0,33.1337,,6.0463,
1656194312.0,,,6.03704,
1656194313.0,33.0382,,6.02315,
1656194314.0,33.1337,,6.21296,
1656194315.0,33.0382,,6.06018,
1656194316.0,,,5.99074,
1656194317.0,,,6.15278,
1656194318.0,,,6.02778,
1656194319.0,,,6.01852,
1656194320.0,,,6.0,
1656194321.0,,,6.13426,
1656194322.0,,,6.0,
1656194323.0,,,5.95833,0.0046296
1656194324.0,,,6.23148,0.0
1656194325.0,,,6.10648,
1656194326.0,,,6.0,0.0046296
1656194327.0,33.4201,,5.99074,0.0
1656194328.0,34.4705,,6.25926,
1656194329.0,,,6.01852,
1656194330.0,,,5.97222,
1656194331.0,,,6.14352,
1656194332.0,,,6.02778,
1656194333.0,33.6111,,6.00463,
1656194334.0,33.6589,,6.18982,
1656194335.0,32.704,,6.07407,
1656194336.0,32.5608,,6.02778,
1656194337.0,32.513,,6.01852,
1656194338.0,33.3724,,6.19907,
1656194339.0,,,6.05093,
1656194340.0,32.2743,,6.03704,0.0046296
1656194341.0,32.2266,,6.08333,0.0
1656194342.0,,,6.0463,
1656194344.0,32.9905,,6.23148,
1656194345.0,33.1337,,6.19907,
1656194347.0,33.1814,,6.14352,
1656194348.0,,,6.06944,
1656194349.0,,,6.01389,
1656194350.0,34.566,,6.23611,
1656194351.0,,,6.13426,
1656194353.0,,,6.16204,
1656194354.0,,,6.14352,
1656194355.0,,,6.23148,
1656194357.0,,,6.22222,0.0046296
1656194358.0,35.3776,,6.16204,
1656194359.0,35.4253,,6.06482,0.0
1656194360.0,33.8976,,6.01852,
1656194361.0,,,,0.0046296
1656194362.0,33.8498,,6.0463,
1656194363.0,,,6.03704,
1656194364.0,32.5608,,6.11574,0.0
1656194365.0,,,6.0,
1656194366.0,33.4201,,,
1656194367.0,32.2743,,6.11574,
1656194368.0,33.1337,,6.08796,
1656194369.0,33.1814,,6.00463,0.0046296
1656194370.0,,,5.98148,
1656194371.0,,,,0.0
1656194372.0,33.1337,,6.02315,
1656194373.0,34.4705,,6.00463,
1656194374.0,34.6137,,6.06944,
1656194375.0,,,,0.0046296
1656194376.0,,,6.13426,0.0
1656194377.0,34.566,,6.11574,
1656194378.0,,,6.01389,
1656194379.0,,,6.03704,
1656194380.0,35.5686,,,0.0046296
1656194381.0,,,6.02778,0.0
1656194382.0,,,5.97685,
1656194383.0,35.6163,,6.02778,
1656194384.0,,,6.01852,
1656194386.0,34.184,,6.13426,
1656194387.0,33.6589,,6.06944,
1656194388.0,33.4679,,6.25463,
1656194390.0,,,6.17593,
1656194391.0,33.4201,,6.11574,
1656194392.0,,,6.05093,
1656194394.0,33.4679,,6.02778,0.0046296
1656194395.0,,,6.10648,0.0
1656194396.0,,,6.14352,
1656194397.0,33.5156,,6.21296,0.0046296
1656194398.0,,,,0.0
1656194399.0,33.2292,,6.11574,
1656194400.0,,,6.04167,
1656194401.0,34.6137,,6.12963,
1656194402.0,34.6615,,6.10648,
1656194404.0,,,6.0463,
1656194405.0,35.6163,,6.00463,
1656194406.0,,,6.0,0.0046296
1656194407.0,,,6.02778,0.0
1656194409.0,,,6.06944,
1656194410.0,34.1363,,6.0463,
1656194411.0,33.9453,,5.97685,
1656194412.0,,,,0.0046296
1656194413.0,,,5.97222,0.0
1656194414.0,,,6.05093,
1656194415.0,,,6.16204,
1656194417.0,,,6.22222,
1656194418.0,35.2821,,6.13889,
1656194419.0,34.9002,,6.10648,
1656194420.0,,,6.29167,
1656194421.0,35.0434,,,
1656194422.0,,,6.06482,
1656194423.0,34.9002,,5.93518,
1656194424.0,33.2769,,6.07407,
1656194425.0,,,6.16204,
1656194426.0,34.6137,,,
1656194427.0,,,6.05093,
1656194428.0,,,6.0,0.0046296
1656194429.0,33.9453,,6.05093,0.0
1656194431.0,34.0885,,,
1656194432.0,,,6.02778,
1656194433.0,,,6.05093,
1656194435.0,,,6.17593,
1656194436.0,34.1363,,6.05093,
1656194437.0,35.3776,,5.97685,
1656194438.0,35.4253,,6.03704,
1656194440.0,33.8976,,,0.0046296
1656194441.0,33.7543,,6.09722,
1656194442.0,34.8524,,6.16204,0.0
1656194444.0,34.9479,,6.0463,
1656194445.0,,,5.97222,
1656194446.0,,,5.98148,
1656194447.0,33.8976,,6.00463,
1656194449.0,33.2769,,6.07407,
1656194450.0,33.2292,,5.99537,
1656194451.0,,,6.13426,
1656194453.0,,,5.96759,
1656194454.0,,,6.25926,
1656194455.0,,,6.09722,
1656194458.0,34.6615,,6.11574,
1656194459.0,34.6137,,6.12037,
1656194460.0,,,6.0463,
1656194461.0,,,6.06944,
1656194463.0,,,6.0,
1656194464.0,,,5.99537,
1656194465.0,34.6615,,5.96759,
1656194467.0,34.8047,,6.01389,
1656194468.0,35.6641,,6.09259,
1656194469.0,,,5.99074,
1656194470.0,,,6.09259,0.0046296
1656194471.0,,,,0.0
1656194472.0,35.7595,,6.13426,
1656194473.0,35.6163,,6.15741,
1656194474.0,34.0885,,,
1656194475.0,35.3299,,6.05093,
1656194477.0,33.9453,,6.06482,
1656194478.0,34.9479,,6.0,0.0046296
1656194479.0,35.0911,,6.02778,
1656194480.0,,,6.0,0.0
1656194481.0,,,,0.0046296
1656194482.0,33.6111,,6.04167,0.0
1656194483.0,34.184,,6.03704,
1656194484.0,34.9479,,6.0,
1656194485.0,,,6.01389,0.0046296
1656194486.0,,,,0.0
1656194487.0,,,6.03704,
1656194488.0,,,6.00463,
1656194489.0,,,5.97222,
1656194490.0,,,,0.0046296
1656194491.0,,,5.93056,
1656194492.0,,,6.15278,0.0
1656194493.0,,,6.13889,
1656194494.0,,,6.04167,
1656194496.0,,,6.03704,
1656194497.0,,,5.99074,
1656194499.0,,,6.02315,
1656194500.0,33.8498,,,
1656194501.0,34.6615,,6.04167,
1656194502.0,,,6.08333,
1656194503.0,,,6.0,0.0046296
1656194504.0,,,,0.0
1656194505.0,,,6.04167,
1656194506.0,35.6641,,6.0463,
1656194507.0,,,5.96759,
1656194509.0,35.4253,,6.03704,
1656194510.0,,,6.13426,
1656194511.0,34.375,,6.09259,
1656194512.0,33.8976,,6.06944,
1656194513.0,,,,0.0046296
1656194514.0,,,6.06018,0.0
1656194515.0,33.8498,,6.06482,
1656194516.0,33.8976,,6.08333,
1656194517.0,,,6.03704,
1656194519.0,,,6.10648,
1656194520.0,,,6.07407,
1656194521.0,33.8498,,6.04167,0.0046296
1656194522.0,33.8976,,6.11111,
1656194523.0,,,,0.0
1656194524.0,,,6.22685,
1656194525.0,,,6.07407,
1656194526.0,,,6.2037,
1656194528.0,35.2821,,6.09722,
1656194529.0,35.3299,,6.02778,
1656194530.0,,,6.03704,0.0046296
1656194531.0,,,6.18982,
1656194533.0,,,6.10648,
1656194534.0,33.6589,,6.23148,0.0
1656194535.0,34.9002,,6.15278,
1656194537.0,34.9479,,6.07407,
1656194538.0,33.4679,,6.02315,
1656194539.0,33.3724,,5.97222,
1656194540.0,,,5.99074,
1656194541.0,33.2769,,,
1656194542.0,33.8498,,6.0,0.0092593
1656194543.0,33.1337,,6.06018,
1656194544.0,33.2292,,6.02778,0.0
1656194545.0,,,6.0,
1656194546.0,32.9905,,,
1656194547.0,,,6.06018,
1656194549.0,,,6.03704,0.0046296
1656194550.0,,,,0.0
1656194551.0,34.1363,,6.01389,
1656194552.0,34.4705,,6.13889,
1656194553.0,,,5.99074,
1656194554.0,,,6.01852,0.0046296
1656194555.0,,,,0.0
1656194556.0,,,6.01389,
1656194557.0,,,6.06944,
1656194558.0,,,6.00463,
1656194559.0,,,,0.0046296
1656194560.0,,,6.08796,0.0
1656194561.0,35.1866,,6.05093,
1656194562.0,35.5208,,6.06482,
1656194563.0,,,6.09259,
1656194564.0,34.1363,,,
1656194565.0,33.8976,,,
1656194566.0,,,6.08796,
1656194567.0,,,6.09259,
1656194569.0,,,6.05093,
1656194570.0,,,6.00463,
1656194571.0,,,6.10648,
1656194572.0,,,6.01389,
1656194574.0,,,6.05093,
1656194575.0,,,6.03704,
1656194577.0,,,5.92593,
1656194579.0,,,6.11111,
1656194580.0,34.184,,6.14352,
1656194581.0,33.7066,,6.16204,
1656194583.0,33.6589,,6.21296,
1656194584.0,34.9479,,6.00463,0.0046296
1656194585.0,35.0434,,6.10648,
1656194586.0,34.8047,,6.0463,0.0
1656194587.0,,,6.03704,
1656194588.0,33.1814,,,
1656194589.0,33.2769,,6.16204,
1656194590.0,32.9905,,6.09259,
1656194592.0,32.9427,,6.02315,
1656194593.0,33.6589,,6.03704,
1656194594.0,34.2318,,6.18982,
1656194595.0,,,6.01852,
1656194597.0,34.3273,,6.01389,
1656194598.0,,,6.02778,
1656194599.0,,,6.0463,0.0046296
1656194600.0,,,,0.0
1656194601.0,32.704,,5.98148,
1656194602.0,33.9453,,5.97222,
1656194603.0,34.1363,,6.0,
1656194605.0,,,6.02315,0.0046296
1656194606.0,,,6.01852,
1656194607.0,,,6.04167,
1656194608.0,,,6.13889,0.0
1656194610.0,,,6.05093,
1656194611.0,34.8047,,6.08796,
1656194612.0,35.2821,,6.01852,
1656194614.0,,,6.04167,
1656194615.0,,,6.09722,
1656194616.0,,,6.06018,
1656194617.0,,,6.0463,
1656194619.0,33.6589,,6.02315,
1656194620.0,34.7092,,6.08796,
1656194621.0,34.8047,,6.07407,
1656194622.0,33.2292,,6.19907,
1656194623.0,,,6.09259,
1656194624.0,34.566,,,
1656194625.0,,,6.07407,
1656194626.0,,,6.04167,
1656194627.0,,,6.0,
1656194629.0,,,6.02778,0.0046296
1656194630.0,,,6.06482,
1656194631.0,,,6.06944,0.0
1656194632.0,,,6.08333,
1656194634.0,35.6163,,6.10648,
1656194635.0,,,6.0463,
1656194636.0,34.2318,,6.13889,0.0046296
1656194637.0,,,6.15278,0.0
1656194638.0,33.9453,,,
1656194639.0,,,6.24537,
1656194641.0,,,6.13426,
1656194643.0,,,6.12037,
1656194644.0,35.3299,,6.01852,
1656194645.0,33.8976,,,
1656194646.0,33.7066,,,
1656194648.0,,,6.07407,
1656194649.0,,,6.01852,
1656194650.0,,,6.03704,
1656194652.0,35.0911,,6.01852,
1656194653.0,,,6.04167,
1656194654.0,,,6.14352,
1656194656.0,35.1389,,6.10648,
1656194657.0,33.5156,,6.26852,
1656194658.0,34.8047,,6.13889,
1656194659.0,,,6.23148,
1656194661.0,,,5.99537,
1656194662.0,,,6.04167,
1656194663.0,,,,0.0046296
1656194664.0,,,6.02778,0.0
1656194666.0,33.1814,,6.06018,
1656194667.0,33.1337,,6.01389,
1656194668.0,34.4227,,5.94444,
1656194669.0,34.4705,,5.99074,
1656194671.0,32.895,,5.97685,
1656194672.0,,,5.93518,
1656194673.0,32.9905,,5.99537,
1656194675.0,33.6589,,6.01389,0.0046296
1656194676.0,,,5.96759,
1656194677.0,33.7066,,5.99074,
1656194678.0,,,6.09259,0.0
1656194679.0,35.2821,,,
1656194680.0,,,6.17593,
1656194681.0,,,6.14352,0.0046296
1656194682.0,35.3299,,6.25463,0.0
1656194684.0,33.6111,,6.16204,
1656194685.0,34.9479,,6.06018,
1656194686.0,35.0911,,6.19907,
1656194687.0,,,6.13889,
1656194689.0,,,6.01852,0.0046296
1656194690.0,,,6.04167,
1656194691.0,,,6.00463,0.0
1656194693.0,,,6.05093,
1656194694.0,,,6.00463,
1656194695.0,,,6.01389,
1656194696.0,,,6.06944,
1656194698.0,35.0434,,6.00463,
1656194699.0,33.4201,,5.94907,
1656194700.0,33.3724,,6.16204,
1656194701.0,33.1337,,6.16667,
1656194703.0,,,6.13889,
1656194704.0,34.4705,,6.2037,
1656194705.0,35.1389,,6.04167,
1656194706.0,35.6641,,6.06018,0.0046296
1656194707.0,,,,0.0
1656194708.0,,,6.02315,
1656194709.0,,,6.0,
1656194710.0,34.1363,,6.25,
1656194711.0,,,6.06018,
1656194712.0,34.0885,,,
1656194713.0,,,6.11111,
1656194714.0,35.3776,,6.00463,
1656194715.0,33.8498,,5.98148,
1656194717.0,34.1363,,6.06482,
1656194718.0,35.1866,,6.01852,
1656194719.0,35.1389,,5.97685,
1656194720.0,,,5.9213,
1656194721.0,35.1866,,,
1656194722.0,,,5.94444,
1656194723.0,,,5.99074,
1656194724.0,,,6.01389,0.0046296
1656194725.0,33.4679,,,0.0
1656194726.0,33.4201,,6.03704,
1656194727.0,,,6.12037,
1656194728.0,,,6.13889,
1656194730.0,,,5.99537,
1656194731.0,,,6.05093,
1656194732.0,,,6.01389,
1656194733.0,34.8047,,6.10648,
1656194735.0,33.2292,,5.97685,0.0046296
1656194736.0,34.566,,6.02778,
1656194737.0,34.6137,,6.18056,0.0
1656194738.0,,,5.99537,
1656194739.0,33.7066,,,
1656194740.0,33.7543,,6.04167,
1656194741.0,33.7066,,5.97222,
1656194742.0,33.7543,,6.27778,
1656194743.0,,,6.18982,
1656194744.0,33.5156,,,
1656194745.0,,,6.13426,
1656194746.0,35.1866,,6.21296,
1656194747.0,35.2821,,6.01389,
1656194749.0,,,5.96759,
1656194750.0,,,5.95833,
1656194751.0,33.9453,,6.06482,
1656194752.0,33.5156,,,0.0046296
1656194753.0,,,6.01389,0.0
1656194755.0,,,5.9537,
1656194756.0,,,5.95833,
1656194757.0,,,6.01852,
1656194759.0,,,6.15278,0.0046296
1656194760.0,,,6.06018,0.0
1656194761.0,,,6.02778,
1656194762.0,,,5.94907,0.0046296
1656194763.0,,,5.97685,0.0
1656194765.0,34.9002,,5.9537,
1656194766.0,33.2769,,6.01389,
1656194767.0,,,6.09259,
1656194768.0,,,6.06018,
1656194769.0,34.6137,,,
1656194770.0,34.6615,,6.0,
1656194771.0,,,6.06018,
1656194772.0,,,6.01389,
1656194773.0,,,6.06482,
1656194774.0,,,,0.0046296
1656194775.0,,,6.02778,0.0
1656194776.0,,,6.0463,
1656194777.0,,,5.99074,
1656194779.0,,,5.97222,
1656194780.0,35.6641,,5.90741,
1656194781.0,34.1363,,5.99074,
1656194783.0,34.0885,,6.12963,
1656194784.0,,,6.15741,
1656194785.0,,,6.2037,
1656194786.0,,,6.12963,
1656194788.0,,,6.00463,0.0046296
1656194789.0,,,6.01852,
1656194790.0,35.3776,,,0.0
1656194792.0,33.8498,,6.03704,
1656194793.0,33.7543,,6.02315,
1656194794.0,,,6.07407,
1656194795.0,,,6.02315,
1656194797.0,,,5.94444,
1656194798.0,,,5.95833,
1656194799.0,,,6.02315,
1656194800.0,,,6.13889,
1656194801.0,35.0434,,,
1656194802.0,35.1389,,6.06944,
1656194803.0,35.1866,,6.18056,
1656194804.0,,,6.01852,
1656194806.0,,,6.38426,
1656194807.0,,,6.3287,
1656194808.0,,,6.04167,
1656194810.0,33.6111,,6.00463,
1656194811.0,34.9002,,6.06482,
1656194812.0,33.2292,,6.08333,
1656194813.0,33.1814,,6.04167,
1656194814.0,,,6.02315,
1656194816.0,,,6.00463,
1656194817.0,,,6.02778,
1656194818.0,,,6.00463,
1656194820.0,,,6.05093,
1656194821.0,34.566,,6.13426,
1656194822.0,32.9905,,6.11111,
1656194823.0,33.6589,,6.15278,
1656194825.0,33.7066,,6.4213,
1656194826.0,33.5156,,6.10648,
1656194827.0,33.6111,,6.08333,0.0046296
1656194829.0,,,6.09259,
1656194830.0,33.5156,,6.03704,
1656194831.0,34.6615,,5.97222,0.0
1656194832.0,,,5.98148,
1656194833.0,35.2821,,,
1656194834.0,33.6111,,5.94907,
1656194835.0,33.5156,,5.9537,
1656194836.0,,,6.02778,
1656194838.0,,,5.94907,
1656194839.0,,,6.12963,
1656194840.0,,,6.15278,
1656194841.0,,,6.10648,
1656194843.0,,,6.18518,
1656194844.0,,,6.12037,
1656194845.0,,,6.0,
1656194846.0,,,5.91204,
1656194848.0,,,5.94907,
1656194849.0,,,6.06018,
1656194850.0,,,6.27315,
1656194851.0,,,6.33796,
1656194853.0,,,6.0463,
1656194854.0,,,6.30093,
1656194855.0,,,6.25926,
1656194856.0,,,6.23611,
1656194857.0,34.9479,,,0.0046296
1656194858.0,35.0434,,6.14352,0.0
1656194859.0,,,6.03704,
1656194860.0,34.6615,,6.08333,
1656194861.0,,,6.22222,
1656194862.0,33.2769,,,
1656194863.0,34.6615,,6.00463,
1656194864.0,,,6.05093,
1656194865.0,,,5.9537,
1656194867.0,,,5.94907,
1656194868.0,,,6.11111,
1656194869.0,34.2318,,6.02778,
1656194870.0,32.9905,,5.91204,
1656194872.0,34.4227,,6.12963,
1656194873.0,34.4705,,6.22222,
1656194874.0,33.4679,,6.18056,
1656194875.0,32.7517,,6.16667,
1656194876.0,,,6.04167,
1656194877.0,33.7066,,,
1656194878.0,33.8498,,6.06944,
1656194879.0,,,6.06018,
1656194880.0,,,6.0,
1656194881.0,,,6.01852,
1656194882.0,33.8976,,,
1656194883.0,35.1866,,5.9537,
1656194884.0,33.5156,,5.94444,
1656194885.0,,,6.08333,
1656194886.0,,,6.06944,
1656194887.0,,,,0.0046296
1656194888.0,,,6.05093,
1656194889.0,,,6.12963,0.0
1656194890.0,,,6.02778,
1656194893.0,34.9002,,6.03704,
1656194894.0,34.6137,,6.06018,
1656194895.0,34.6615,,6.0463,
1656194897.0,33.1814,,6.01852,
1656194898.0,33.4679,,5.94907,
1656194899.0,34.566,,5.96759,0.0046296
1656194900.0,,,5.95833,0.0
1656194902.0,,,5.98148,
1656194903.0,,,6.0,
1656194904.0,35.6163,,6.02315,
1656194905.0,,,6.01389,
1656194906.0,35.6641,,,
1656194907.0,,,6.14352,
1656194908.0,,,6.22222,
1656194909.0,,,6.13426,0.0046296
1656194910.0,,,,0.0
1656194911.0,35.1389,,6.13889,
1656194912.0,33.9931,,6.05093,
1656194913.0,33.9453,,6.01852,
1656194914.0,,,5.97685,
1656194915.0,33.9931,,,
1656194916.0,33.9453,,5.99537,
1656194917.0,,,5.96759,
1656194918.0,34.1363,,6.02315,
1656194919.0,33.6589,,5.9537,0.0046296
1656194920.0,,,,0.0
1656194921.0,33.6111,,6.13889,
1656194922.0,,,6.24537,
1656194923.0,,,6.13889,
1656194924.0,,,6.11574,
1656194926.0,,,6.00463,
1656194927.0,34.3273,,6.06018,
1656194928.0,34.6615,,6.16204,
1656194929.0,,,,0.0046296
1656194930.0,,,6.06944,0.0
1656194931.0,34.7092,,6.0,
1656194932.0,,,5.92593,
1656194933.0,,,6.17593,
1656194935.0,,,6.29167,0.0046296
1656194936.0,,,6.27778,
1656194937.0,,,5.99537,0.0
1656194938.0,,,6.07407,
1656194940.0,,,5.96759,0.0046296
1656194941.0,33.9931,,5.95833,
1656194942.0,33.7066,,5.99074,0.0
1656194944.0,33.2769,,6.03704,
1656194945.0,33.2292,,6.0463,
1656194946.0,33.6111,,6.01852,
1656194947.0,,,6.02778,
1656194948.0,,,,0.0046296
1656194949.0,,,5.9213,0.0
1656194950.0,33.7066,,6.0,
1656194951.0,35.2821,,5.95833,
1656194952.0,,,,0.0046296
1656194953.0,33.6111,,6.00463,0.0
1656194954.0,33.5156,,5.94907,
1656194955.0,33.4679,,6.04167,0.0046296
1656194956.0,,,5.99537,0.0
1656194958.0,,,5.9213,
1656194959.0,,,5.92593,
1656194960.0,,,6.03704,
1656194961.0,34.8524,,6.15278,0.0046296
1656194962.0,,,,0.0
1656194963.0,33.2292,,6.36574,
1656194964.0,33.1814,,6.00463,
1656194965.0,33.9453,,6.17593,
1656194967.0,34.6137,,6.25463,
1656194968.0,32.9905,,6.27778,
1656194969.0,,,6.19907,0.0046296
1656194970.0,,,6.06944,0.0
1656194972.0,,,6.03704,
1656194973.0,34.3273,,6.01389,0.0046296
1656194974.0,34.4227,,,0.0
1656194975.0,,,6.05093,
1656194977.0,,,5.97222,
1656194978.0,,,6.08333,
1656194979.0,,,6.15278,
1656194980.0,,,6.16204,0.0046296
1656194981.0,32.704,,,0.0
1656194982.0,33.5156,,6.09259,
1656194983.0,32.4175,,6.06944,
1656194984.0,,,6.06482,0.0046296
1656194985.0,32.322,,,0.0
1656194986.0,33.2292,,6.0,
1656194987.0,33.2769,,5.96759,
1656194988.0,33.1814,,5.99537,
1656194989.0,,,6.01852,
1656194990.0,34.6137,,,
1656194991.0,34.6615,,5.93056,
1656194992.0,,,6.04167,
1656194993.0,34.7092,,5.99074,0.0046296
1656194994.0,34.6615,,5.96759,0.0
1656194996.0,,,6.0,
1656194997.0,,,6.20833,
1656194998.0,,,6.15741,
1656194999.0,,,6.17593,
1656195001.0,,,6.01852,
1656195002.0,,,6.08796,
1656195003.0,35.6163,,5.99537,
1656195006.0,,,5.93518,
1656195007.0,,,6.02778,0.0046296
1656195008.0,,,6.03704,0.0
1656195010.0,,,6.31482,
1656195011.0,,,6.26852,
1656195012.0,,,6.06482,
1656195014.0,33.8976,,,
1656195015.0,,,6.15741,
1656195016.0,33.8498,,6.09722,
1656195017.0,33.8976,,6.0463,
1656195018.0,,,6.01389,
1656195019.0,33.8498,,,
1656195020.0,,,5.94907,
1656195021.0,,,6.01389,
1656195022.0,,,6.00463,
1656195023.0,,,6.01852,
1656195024.0,33.8976,,,
1656195025.0,33.8498,,6.11111,
1656195026.0,35.0434,,6.02315,
1656195027.0,35.2821,,6.05093,
1656195028.0,,,6.03704,
1656195030.0,,,6.09259,
1656195031.0,,,6.06944,0.0046296
1656195032.0,,,6.0463,0.0
1656195035.0,,,5.98148,
1656195036.0,,,5.9537,
1656195037.0,,,5.99074,
1656195039.0,36.046,,6.21296,
1656195040.0,,,6.11574,
1656195041.0,36.0938,,6.03704,
1656195042.0,,,6.17593,
1656195043.0,34.566,,,
1656195044.0,34.375,,6.29167,
1656195045.0,,,6.2037,
1656195046.0,,,6.05093,
1656195047.0,,,6.0463,
1656195049.0,,,6.02315,
1656195050.0,,,5.97222,
1656195051.0,,,6.02778,
1656195052.0,,,6.07407,
1656195054.0,,,6.08333,
1656195055.0,,,6.10648,
1656195056.0,,,6.15741,
1656195058.0,35.6641,,6.13889,
1656195059.0,33.9931,,6.08333,
1656195060.0,35.3299,,6.14352,
1656195061.0,,,6.06482,
1656195062.0,33.7543,,,0.0046296
1656195063.0,35.0434,,6.03704,0.0
1656195064.0,33.4679,,6.05093,
1656195065.0,34.2318,,6.06018,
1656195066.0,,,6.08333,
1656195067.0,33.1337,,,
1656195068.0,33.8976,,6.01389,
1656195069.0,32.7995,,6.08333,
1656195070.0,33.7066,,6.11574,
1656195071.0,,,6.13426,
1656195072.0,33.7543,,,
1656195073.0,32.704,,6.11574,
1656195074.0,33.5156,,6.12963,
1656195075.0,33.4201,,6.25,
1656195076.0,,,6.08333,
1656195077.0,,,,0.0046296
1656195078.0,,,6.09259,0.0
1656195079.0,34.8524,,5.96759,
1656195080.0,34.9002,,5.93056,
1656195081.0,,,6.13889,
1656195082.0,33.2292,,,
1656195083.0,,,6.16204,
1656195084.0,,,6.11574,
1656195085.0,,,6.08796,
1656195086.0,,,6.04167,0.0046296
1656195088.0,,,6.09722,
1656195089.0,,,6.09259,0.0
1656195090.0,,,6.08796,
1656195092.0,,,6.06944,
1656195093.0,,,6.05093,
1656195095.0,,,6.02778,
1656195096.0,,,6.05093,
1656195097.0,,,6.07407,
1656195099.0,34.6615,,6.06482,0.0046296
1656195100.0,,,5.97222,0.0
1656195101.0,34.7092,,6.12037,
1656195102.0,,,6.06944,
1656195103.0,,,6.09259,0.0046296
1656195104.0,,,6.11111,
1656195105.0,,,6.08333,0.0
1656195106.0,,,6.01852,
1656195107.0,34.6615,,6.22685,0.0046296
1656195108.0,34.7092,,6.09259,0.0
1656195109.0,,,5.97222,
1656195110.0,34.6615,,6.06018,
1656195111.0,,,6.11111,
1656195112.0,,,6.12037,
1656195113.0,,,6.05093,0.0046296
1656195114.0,,,5.96759,0.0
1656195115.0,35.6163,,6.11574,0.0046296
1656195116.0,35.6641,,6.02315,0.0
1656195117.0,,,5.99074,0.0046296
1656195118.0,,,,0.0
1656195119.0,34.375,,6.16667,
1656195120.0,,,6.11574,
1656195121.0,33.9453,,6.08796,
1656195123.0,33.8976,,5.99537,
1656195124.0,,,5.98148,
1656195126.0,,,6.09722,
1656195127.0,,,6.08796,
1656195128.0,,,6.00463,
1656195129.0,,,6.10648,
1656195130.0,,,6.01389,
1656195131.0,,,5.97222,
1656195132.0,35.1866,,,0.0046296
1656195133.0,35.2821,,6.03704,
1656195134.0,,,6.02315,0.0
1656195135.0,,,6.06482,
1656195136.0,33.4679,,,
1656195137.0,34.8047,,6.26852,
1656195138.0,34.4705,,6.17593,
1656195139.0,34.4227,,6.13889,
1656195140.0,34.566,,6.02778,0.0046296
1656195141.0,,,,0.0
1656195142.0,,,6.00463,
1656195143.0,,,6.01389,
1656195144.0,,,6.01852,
1656195145.0,,,6.00463,
1656195147.0,,,5.93518,
1656195148.0,35.5686,,5.97685,
1656195149.0,33.8976,,6.0,
1656195151.0,,,6.08333,
1656195152.0,,,6.13426,
1656195153.0,,,6.11111,
1656195154.0,,,6.02778,
1656195155.0,,,,0.0046296
1656195156.0,,,6.09722,0.0
1656195157.0,,,6.2963,
1656195158.0,,,6.09722,
1656195159.0,,,6.06482,
1656195161.0,,,6.01852,
1656195162.0,,,6.04167,
1656195163.0,33.9931,,6.00463,
1656195164.0,,,6.09722,
1656195165.0,34.9479,,,0.0046296
1656195166.0,35.0434,,6.01852,
1656195167.0,33.4201,,6.05093,0.0
1656195169.0,,,6.0463,
1656195170.0,33.3724,,6.0,
1656195171.0,,,6.14352,
1656195172.0,33.4201,,6.08796,
1656195174.0,34.7092,,6.12037,
1656195175.0,34.8047,,6.08796,
1656195176.0,,,6.09259,
1656195177.0,,,6.0463,
1656195179.0,,,6.01852,
1656195180.0,33.1814,,6.02778,
1656195181.0,34.4227,,,
1656195182.0,,,6.03704,0.0046296
1656195183.0,32.9427,,,0.0
1656195184.0,33.1337,,6.08796,
1656195185.0,33.8498,,6.0,
1656195186.0,33.9453,,6.2963,
1656195188.0,,,6.03704,0.0046296
1656195189.0,,,6.06482,
1656195190.0,,,6.08796,0.0
1656195191.0,,,6.02778,
1656195193.0,32.6563,,6.0,
1656195194.0,33.4679,,5.98148,
1656195195.0,32.513,,6.13889,
1656195196.0,,,6.09722,
1656195197.0,32.4175,,,
1656195198.0,33.2769,,6.08333,
1656195199.0,,,6.16667,
1656195200.0,34.8524,,5.95833,
1656195201.0,,,6.03704,
1656195202.0,34.9002,,,
1656195203.0,,,6.04167,
1656195204.0,,,6.05093,
1656195205.0,,,6.09722,0.0046296
1656195207.0,34.375,,6.04167,
1656195208.0,33.1814,,6.03704,0.0
1656195209.0,33.8498,,6.12037,
1656195210.0,34.0885,,6.17593,
1656195211.0,,,,0.0046296
1656195212.0,34.375,,6.09722,0.0
1656195213.0,34.4227,,6.08796,
1656195214.0,34.375,,6.00463,
1656195216.0,34.4227,,6.09259,
1656195217.0,,,6.26852,
1656195218.0,35.4253,,6.06018,
1656195219.0,,,6.19907,
1656195220.0,35.5208,,,
1656195221.0,,,6.01389,
1656195222.0,34.9002,,6.10648,
1656195223.0,33.8498,,6.06018,
1656195225.0,33.7543,,,
1656195226.0,35.1389,,5.97222,
1656195227.0,35.1866,,5.91204,
1656195228.0,,,5.9537,
1656195229.0,,,6.18056,
1656195231.0,,,6.13889,
1656195232.0,,,6.03704,
1656195233.0,34.8524,,6.06018,0.0046296
1656195234.0,,,6.01389,0.0
1656195236.0,33.2769,,6.06482,
1656195237.0,34.184,,6.01389,
1656195238.0,34.6137,,6.0463,
1656195239.0,,,6.05093,
1656195241.0,,,6.01389,
1656195242.0,,,6.13426,
1656195243.0,,,6.11574,
1656195245.0,,,6.25,
1656195246.0,,,6.0463,0.0046296
1656195247.0,35.6641,,6.02315,
1656195248.0,,,6.01852,0.0
1656195250.0,,,5.99074,
1656195251.0,,,6.15741,
1656195252.0,,,6.14352,
1656195253.0,,,6.13889,
1656195255.0,33.9931,,6.08796,
1656195256.0,33.9453,,6.02778,
1656195257.0,,,6.05093,0.0046296
1656195258.0,,,,0.0
1656195259.0,,,6.06018,
1656195260.0,,,6.01389,
1656195261.0,,,5.9537,
1656195262.0,,,6.12963,
1656195264.0,35.4253,,6.11574,
1656195265.0,35.5208,,6.06944,
1656195266.0,34.1363,,6.06018,
1656195267.0,,,6.11111,
1656195268.0,33.7066,,,
1656195269.0,35.0434,,6.00463,
1656195270.0,33.6111,,6.04167,
1656195271.0,33.4201,,6.01852,
1656195272.0,,,6.00463,
1656195274.0,33.7543,,5.97222,
1656195275.0,34.9479,,6.01852,
1656195276.0,,,5.98148,0.0046296
1656195277.0,,,6.09722,0.0
1656195278.0,35.0434,,,
1656195279.0,,,6.16667,
1656195280.0,,,6.15278,
1656195281.0,,,6.25926,
1656195282.0,33.3724,,,
1656195283.0,33.5156,,6.09259,
1656195284.0,34.8524,,6.04167,
1656195286.0,,,,0.0046296
1656195287.0,,,5.98148,0.0
1656195288.0,,,6.02778,
1656195289.0,,,6.06482,
1656195290.0,,,5.97685,
1656195292.0,35.4253,,5.98148,
1656195293.0,34.3273,,5.93518,
1656195294.0,,,5.98148,0.0046296
1656195295.0,,,,0.0
1656195296.0,,,6.05093,
1656195297.0,,,6.08796,
1656195298.0,,,6.01389,
1656195299.0,,,6.14352,0.0046296
1656195300.0,,,,0.0
1656195301.0,,,6.07407,
1656195302.0,,,6.13426,
1656195303.0,,,6.2037,
1656195305.0,,,6.05093,
1656195306.0,,,6.03704,
1656195307.0,34.2318,,6.0463,
1656195308.0,,,6.00463,
1656195309.0,34.184,,,
1656195310.0,34.1363,,6.03704,
1656195311.0,,,6.0,
1656195312.0,,,6.02778,
1656195314.0,,,5.97685,
1656195315.0,,,5.98148,
1656195316.0,,,,0.0046296
1656195317.0,,,5.9213,
1656195318.0,,,6.06482,0.0
1656195320.0,,,6.21296,
1656195321.0,,,6.11574,
1656195322.0,,,6.02315,
1656195323.0,,,6.01852,
1656195325.0,,,6.02315,
1656195326.0,,,6.0,
1656195327.0,,,6.01389,
1656195329.0,,,5.96759,0.0046296
1656195330.0,,,6.02315,0.0
1656195331.0,,,5.90741,
1656195332.0,,,6.01852,
1656195333.0,,,6.14352,
1656195334.0,,,,0.0046296
1656195335.0,,,6.11574,
1656195336.0,,,6.12037,0.0
1656195337.0,,,6.08796,
1656195339.0,,,6.14352,
1656195340.0,,,6.15278,
1656195341.0,,,6.06482,
1656195346.0,34.0885,,6.06018,
1656195348.0,,,6.04167,
1656195349.0,,,5.99074,
1656195350.0,,,6.02315,
1656195351.0,,,6.03704,
1656195353.0,,,5.99074,
1656195354.0,,,6.2037,
1656195355.0,,,6.16667,
1656195356.0,,,,0.0046296
1656195357.0,,,6.22685,0.0
1656195358.0,,,6.11111,
1656195359.0,,,6.09259,0.0046296
1656195360.0,,,6.05093,0.0
1656195362.0,,,6.0463,
1656195363.0,,,6.01852,
1656195365.0,,,5.99074,
1656195366.0,,,6.05093,
1656195367.0,,,6.01389,
1656195368.0,,,5.99537,
1656195369.0,,,6.17593,0.0046296
1656195370.0,,,,0.0
1656195371.0,,,6.13889,
1656195372.0,,,6.0,
1656195373.0,,,6.00463,
1656195375.0,,,6.06018,0.0046296
1656195376.0,33.9931,,6.00463,
1656195377.0,34.0885,,6.04167,0.0
1656195378.0,33.9931,,6.0,
1656195379.0,,,,0.0046296
1656195380.0,,,6.00463,0.0
1656195381.0,,,6.06482,
1656195382.0,,,5.98148,
1656195383.0,,,6.01389,
1656195384.0,,,5.97685,0.0046296
1656195385.0,,,,0.0
1656195386.0,,,5.96759,
1656195387.0,,,5.9213,0.0046296
1656195388.0,,,6.09259,0.0
1656195390.0,,,6.14352,0.0046296
1656195391.0,,,6.24537,0.0
1656195392.0,,,6.27315,
1656195393.0,,,5.97222,0.0046296
1656195394.0,,,,0.0
1656195395.0,,,6.01389,
1656195396.0,,,6.09722,
1656195397.0,,,6.06018,0.0046296
1656195398.0,,,6.04167,0.0
1656195400.0,,,6.06018,
1656195401.0,,,6.02778,
1656195402.0,,,6.05093,
1656195404.0,,,6.06018,
1656195405.0,,,6.32407,
1656195406.0,,,6.25463,
1656195408.0,,,6.04167,
1656195410.0,,,6.02315,
1656195411.0,,,6.06018,
1656195412.0,,,6.02315,
1656195413.0,33.9453,,,
1656195414.0,33.9931,,5.99074,
1656195415.0,,,6.14352,
1656195416.0,33.9453,,5.98148,
1656195418.0,33.9931,,6.12037,0.0046296
1656195419.0,33.9453,,6.05093,
1656195420.0,,,6.08796,0.0
1656195422.0,,,6.04167,
1656195423.0,,,6.01852,
1656195424.0,,,6.03704,
1656195425.0,,,6.07407,
1656195426.0,,,,0.0046296
1656195427.0,,,6.06018,
1656195428.0,,,6.00463,
1656195429.0,,,6.01389,0.0
1656195430.0,,,,0.0046296
1656195431.0,,,6.02315,
1656195432.0,,,6.05093,
1656195433.0,,,5.9537,0.0
1656195435.0,,,5.97685,0.0046296
1656195437.0,,,5.95833,
1656195438.0,,,6.0463,0.0
1656195439.0,,,6.00463,
1656195441.0,,,6.11574,
1656195442.0,,,6.15278,
1656195443.0,,,6.11574,
1656195445.0,,,6.03704,
1656195446.0,,,6.13426,
1656195447.0,,,6.01389,
1656195448.0,,,6.06482,
1656195450.0,,,6.23148,
1656195451.0,,,6.11574,
1656195452.0,,,6.13426,
1656195453.0,,,6.21296,
1656195454.0,,,,0.0046296
1656195455.0,,,6.23148,
1656195456.0,,,6.21296,
1656195457.0,,,6.14352,0.0
1656195458.0,,,6.12963,
1656195460.0,,,6.11574,
1656195461.0,,,6.22685,
1656195462.0,,,6.0463,0.0046296
1656195463.0,,,,0.0
1656195464.0,,,6.06018,0.0092593
1656195465.0,,,6.09722,
1656195466.0,,,6.01852,0.0046296
1656195467.0,,,5.99074,0.0
1656195468.0,33.8976,,,
1656195469.0,,,5.98148,
1656195470.0,,,5.96759,
1656195471.0,,,6.01852,0.0046296
1656195472.0,,,,0.0
1656195473.0,,,6.00463,
1656195474.0,,,6.10648,
1656195475.0,,,6.14352,
1656195476.0,,,6.07407,
1656195477.0,33.9453,,,
1656195478.0,33.8976,,6.0,
1656195479.0,,,6.0463,
1656195480.0,,,6.05093,
1656195481.0,,,6.06944,
1656195483.0,,,6.03704,
1656195484.0,,,6.07407,
1656195485.0,,,6.03704,0.0046296
1656195486.0,,,,0.0
1656195487.0,,,6.01852,
1656195488.0,,,6.06944,
1656195489.0,,,5.98148,
1656195492.0,,,6.01852,0.0046296
1656195493.0,,,6.05093,
1656195494.0,,,6.01852,0.0
1656195496.0,,,6.17593,
1656195497.0,,,6.07407,
1656195498.0,,,6.09259,
1656195499.0,,,6.12963,
1656195500.0,,,,0.0046296
1656195501.0,,,6.09259,
1656195502.0,,,6.18518,0.0
1656195503.0,,,6.17593,
1656195504.0,,,,0.0046296
1656195505.0,,,6.15741,0.0
1656195506.0,,,6.03704,
1656195507.0,,,5.98148,
1656195508.0,,,6.02778,
1656195509.0,,,6.04167,
1656195512.0,,,6.17593,0.0046296
1656195513.0,,,6.25,0.0
1656195514.0,33.8498,,,
1656195515.0,33.8976,,6.03704,
1656195517.0,,,6.09259,
1656195519.0,33.8498,,5.95833,
1656195520.0,,,5.97222,
1656195521.0,,,5.94907,
1656195522.0,33.8976,,6.02778,
1656195524.0,33.8498,,6.04167,
1656195525.0,,,6.14352,
1656195526.0,,,6.10648,
1656195527.0,,,6.06018,
1656195529.0,,,6.10648,
1656195530.0,,,6.01389,
1656195531.0,,,6.12963,
1656195532.0,,,6.20833,0.0046296
1656195533.0,,,,0.0
1656195534.0,,,6.10648,
1656195535.0,,,6.06018,
1656195536.0,,,6.05093,0.0046296
1656195537.0,,,,0.0
1656195538.0,,,6.08333,
1656195539.0,,,6.08796,
1656195540.0,,,6.01389,0.0046296
1656195541.0,,,6.06018,
1656195542.0,,,,0.0
1656195543.0,,,5.99537,
1656195544.0,,,6.07407,
1656195545.0,,,6.08333,
1656195546.0,,,6.11111,
1656195547.0,,,,0.0046296
1656195548.0,,,6.13426,
1656195549.0,,,6.12963,0.0
1656195550.0,,,6.13889,
1656195552.0,,,6.09722,0.0046296
1656195553.0,,,6.06482,
1656195554.0,,,6.01852,
1656195555.0,,,5.99537,0.0
1656195557.0,,,6.06018,
1656195558.0,,,6.13426,
1656195559.0,,,6.06018,
1656195561.0,,,6.05093,
1656195562.0,,,6.07407,
1656195563.0,,,6.08796,
1656195564.0,,,6.02778,
1656195566.0,,,6.0463,
1656195567.0,,,6.01389,
1656195568.0,,,6.06482,
1656195569.0,,,,0.0046296
1656195570.0,,,6.02778,
1656195571.0,,,6.07407,
1656195572.0,,,6.16204,0.0
1656195573.0,,,6.18056,
1656195574.0,,,,0.0046296
1656195575.0,,,6.02778,0.0
1656195576.0,,,6.05093,
1656195577.0,,,6.06482,0.0046296
1656195578.0,,,,0.0
1656195579.0,,,5.99537,
1656195580.0,,,6.0463,
1656195581.0,,,5.97222,0.0046296
1656195582.0,,,6.06944,0.0
1656195584.0,,,6.06018,
1656195585.0,,,6.01852,
1656195586.0,,,6.0,0.0046296
1656195587.0,,,6.11574,0.0
1656195589.0,,,6.00463,
1656195590.0,,,5.99537,
1656195591.0,,,6.00463,
1656195593.0,,,6.08333,
1656195594.0,,,6.0463,
1656195595.0,,,6.02315,
1656195596.0,,,6.01389,
1656195598.0,,,6.02778,
1656195600.0,,,6.01852,0.0046296
1656195601.0,,,6.06482,0.0
1656195603.0,,,6.18982,
1656195604.0,,,6.16667,
1656195605.0,,,6.06944,
1656195607.0,,,6.09259,
1656195608.0,,,6.00463,
1656195609.0,,,6.0463,
1656195610.0,,,6.01852,
1656195613.0,,,6.00463,
1656195614.0,,,6.03704,
1656195615.0,,,6.0,
1656195616.0,33.8976,,,
1656195617.0,33.8498,,5.99074,
1656195619.0,,,5.97222,
1656195621.0,,,5.99074,
1656195622.0,,,5.94444,
1656195623.0,33.8976,,6.0,
1656195624.0,33.8498,,6.21296,
1656195625.0,,,,0.0046296
1656195626.0,,,6.06018,0.0
1656195627.0,,,6.0463,
1656195628.0,33.8976,,,
1656195629.0,,,6.04167,
1656195631.0,,,6.00463,
1656195632.0,33.8498,,,
1656195633.0,,,5.97222,
1656195634.0,,,5.98148,
1656195636.0,,,6.22685,
1656195637.0,33.8976,,6.03704,
1656195638.0,33.8498,,6.11574,
1656195639.0,,,6.05093,
1656195641.0,,,6.02315,
1656195642.0,,,6.0463,
1656195643.0,33.8976,,5.97685,0.0046296
1656195644.0,,,,0.0
1656195645.0,33.8498,,6.02778,
1656195646.0,,,6.09259,
1656195647.0,,,6.20833,
1656195648.0,,,6.13889,
1656195649.0,,,6.01852,
1656195651.0,,,6.02315,
1656195652.0,,,6.0,
1656195653.0,,,6.01389,
1656195654.0,,,6.04167,
1656195656.0,33.8976,,6.06482,
1656195657.0,33.8498,,6.00463,0.0046296
1656195658.0,,,6.0463,0.0
1656195660.0,,,6.01852,
1656195661.0,,,6.00463,
1656195662.0,,,6.01389,
1656195663.0,,,6.04167,
1656195665.0,,,6.03704,
1656195666.0,,,6.11574,
1656195667.0,,,6.09722,
1656195668.0,,,6.02315,
1656195670.0,,,6.08333,
1656195671.0,,,6.09259,
1656195672.0,,,6.02778,
1656195673.0,,,6.09722,
1656195675.0,33.8976,,6.15278,
1656195676.0,33.8498,,6.09722,0.0046296
1656195677.0,,,,0.0
1656195678.0,33.8976,,,
1656195679.0,33.8498,,6.06944,
1656195680.0,,,6.08333,
1656195681.0,,,6.02778,
1656195682.0,,,5.95833,
1656195683.0,,,,0.0046296
1656195684.0,,,6.01852,0.0
1656195685.0,,,6.09259,
1656195686.0,33.8976,,6.08796,
1656195687.0,33.8498,,6.14352,
1656195689.0,,,6.18982,
1656195690.0,33.8976,,6.23611,
1656195691.0,33.8498,,6.09259,0.0046296
1656195692.0,,,6.09722,0.0
1656195693.0,33.8976,,,
1656195694.0,33.8498,,,
1656195695.0,,,6.06482,
1656195696.0,,,6.06018,
1656195697.0,33.8976,,6.01389,
1656195699.0,33.8498,,6.0,
1656195700.0,33.8976,,6.13889,
1656195701.0,33.8498,,6.23148,
1656195702.0,,,6.06482,0.0046296
1656195703.0,,,,0.0
1656195704.0,,,6.00463,
1656195705.0,,,6.04167,
1656195706.0,,,6.02778,
1656195707.0,,,6.13426,
1656195708.0,,,,0.0046296
1656195709.0,,,6.0,0.0
1656195710.0,,,5.93518,
1656195711.0,,,6.21296,
1656195712.0,,,6.12963,
1656195714.0,,,6.2037,0.0046296
1656195715.0,33.8976,,6.12963,
1656195716.0,33.8498,,6.06018,0.0
1656195717.0,,,6.05093,
1656195719.0,,,6.0463,0.0046296
1656195720.0,33.8976,,6.02315,
1656195721.0,,,6.10648,0.0
1656195722.0,,,5.99537,
1656195723.0,33.8498,,,
1656195724.0,,,6.01852,
1656195725.0,,,6.06944,
1656195726.0,33.8976,,6.06482,
1656195728.0,33.8498,,6.14352,
1656195729.0,,,6.02778,
1656195730.0,,,6.07407,
1656195731.0,,,,0.0046296
1656195732.0,,,6.03704,0.0
1656195733.0,,,6.04167,
1656195734.0,,,6.03704,
1656195735.0,,,5.99537,
1656195737.0,,,6.02315,0.0046296
1656195738.0,,,6.0463,
1656195739.0,,,6.2037,0.0
1656195741.0,,,6.09259,
1656195742.0,,,6.08796,
1656195743.0,,,6.05093,
1656195744.0,,,5.95833,
1656195745.0,,,,0.0046296
1656195746.0,,,5.92593,0.0
1656195747.0,,,6.03704,
1656195748.0,,,5.98148,
1656195749.0,,,,0.0046296
1656195750.0,,,5.97222,0.0
1656195751.0,,,5.96759,
1656195752.0,,,6.0463,
1656195753.0,,,,0.0046296
1656195754.0,,,6.11574,0.0
1656195755.0,,,6.06482,
1656195756.0,,,6.07407,
1656195757.0,,,,0.0046296
1656195758.0,33.8976,,6.18518,
1656195759.0,33.8498,,6.0463,
1656195760.0,,,6.04167,0.0
1656195761.0,,,6.18056,
1656195762.0,,,6.05093,
1656195764.0,33.8976,,5.99074,
1656195765.0,33.8498,,6.00463,
1656195766.0,,,6.01389,
1656195767.0,,,6.21296,
1656195769.0,,,6.07407,
1656195770.0,,,6.11574,
1656195771.0,,,6.09259,0.0046296
1656195772.0,,,,0.0
1656195773.0,,,6.15741,
1656195774.0,33.8976,,6.18518,
1656195775.0,33.8498,,5.98148,
1656195776.0,,,6.00463,
1656195777.0,,,6.06944,0.0046296
1656195778.0,,,6.02315,0.0
1656195779.0,,,6.07407,
1656195781.0,,,6.11574,
1656195782.0,,,5.99537,
1656195783.0,,,6.10648,
1656195784.0,33.8976,,,0.0046296
1656195785.0,33.8498,,6.11111,0.0
1656195786.0,,,6.02315,
1656195787.0,,,6.01852,
1656195788.0,,,6.12037,
1656195789.0,,,6.13889,
1656195790.0,,,6.25926,
1656195791.0,,,6.0463,
1656195792.0,,,5.98148,
1656195793.0,,,6.16667,
1656195794.0,,,6.08333,
1656195795.0,,,6.01852,
1656195796.0,,,6.02778,
1656195797.0,33.8976,,6.27315,
1656195798.0,33.8498,,6.0,
1656195799.0,,,6.00463,
1656195800.0,,,6.19907,0.0046296
1656195801.0,,,5.99537,0.0
1656195802.0,,,6.06018,
1656195803.0,,,6.01852,
1656195804.0,,,6.06018,
1656195805.0,,,6.13426,
1656195806.0,,,6.14352,
1656195807.0,,,6.11574,
1656195808.0,,,6.04167,0.0046296
1656195809.0,,,6.13889,0.0
1656195810.0,,,6.12037,
1656195811.0,,,6.04167,
1656195812.0,,,6.02315,
1656195813.0,,,6.05093,
1656195814.0,,,6.06944,
1656195816.0,,,6.05093,
1656195818.0,,,5.99537,
1656195820.0,,,6.20833,
1656195821.0,,,6.08796,0.0046296
1656195822.0,,,6.02315,0.0
1656195823.0,,,6.0,
1656195824.0,,,6.08333,
1656195825.0,,,6.05093,
1656195826.0,,,6.00463,0.0046296
1656195827.0,,,6.16204,0.0
1656195828.0,,,6.05093,
1656195830.0,,,6.01852,
1656195831.0,,,6.17593,
1656195832.0,,,6.06018,
1656195833.0,,,6.01852,
1656195834.0,,,6.05093,
1656195835.0,,,6.11111,
1656195836.0,,,5.99537,0.0046296
1656195837.0,,,6.08796,0.0
1656195838.0,,,6.0463,
1656195839.0,,,6.01852,
1656195840.0,,,6.04167,
1656195841.0,,,6.14352,
1656195842.0,,,6.02315,
1656195843.0,,,6.01389,
1656195844.0,,,6.08796,
1656195845.0,,,6.09722,0.0046296
1656195846.0,,,6.09259,0.0
1656195847.0,,,6.07407,
1656195848.0,,,6.06944,
1656195849.0,,,6.12037,
1656195850.0,,,6.11111,0.0046296
1656195851.0,,,,0.0
1656195852.0,,,6.08796,
1656195853.0,,,6.09259,
1656195854.0,,,6.01389,
1656195857.0,,,6.01852,
1656195860.0,,,6.01389,0.0046296
1656195861.0,,,6.02778,0.0
1656195862.0,,,6.12037,
1656195863.0,,,,0.0046296
1656195864.0,,,6.20833,0.0
1656195866.0,,,6.12037,
1656195867.0,,,6.06018,0.0046296
1656195868.0,,,6.11111,0.0
1656195870.0,,,6.08333,
1656195871.0,,,6.00463,
1656195872.0,,,6.04167,0.0046296
1656195873.0,,,,0.0
1656195876.0,,,6.03704,
1656195877.0,,,6.11111,
1656195879.0,,,6.06482,
1656195880.0,33.8976,,,
1656195881.0,33.8498,,6.07407,
1656195882.0,,,6.12963,
1656195883.0,,,6.04167,
1656195884.0,,,6.01852,
1656195886.0,,,6.02778,
1656195887.0,,,5.99537,
1656195888.0,,,6.01852,
1656195889.0,,,6.02315,
1656195891.0,,,6.03704,
1656195892.0,,,6.07407,
1656195893.0,,,6.02315,0.0046296
1656195894.0,,,,0.0
1656195895.0,,,6.07407,
1656195896.0,,,6.20833,
1656195897.0,,,6.21296,
1656195898.0,,,6.15278,
1656195900.0,,,6.11111,
1656195901.0,,,6.22685,
1656195902.0,,,6.03704,
1656195903.0,,,6.04167,
1656195905.0,,,6.02778,
1656195906.0,,,6.01389,
1656195907.0,,,6.00463,
1656195909.0,,,6.02315,
1656195910.0,,,6.03704,
1656195911.0,,,6.01852,
1656195913.0,,,5.97685,
1656195914.0,,,5.95833,
1656195915.0,,,5.91204,
1656195916.0,,,6.18518,
1656195918.0,,,6.13889,
1656195919.0,,,6.31482,
1656195920.0,,,6.23611,
1656195921.0,,,6.07407,0.0046296
1656195922.0,,,,0.0
1656195923.0,,,6.01852,
1656195924.0,,,6.0463,
1656195925.0,,,6.01852,0.0046296
1656195926.0,,,,0.0
1656195927.0,,,5.96759,
1656195928.0,,,6.00463,
1656195929.0,,,6.05093,
1656195930.0,,,6.0,
1656195932.0,,,5.9537,
1656195933.0,,,5.98148,
1656195934.0,,,5.99074,
1656195936.0,,,5.96759,
1656195937.0,,,6.0,
1656195938.0,,,6.03704,
1656195939.0,,,6.21296,
1656195941.0,,,6.06018,
1656195943.0,,,6.10648,0.0046296
1656195944.0,,,,0.0
1656195945.0,,,6.11111,
1656195950.0,,,6.32407,
1656195951.0,33.8976,,6.25926,
1656195952.0,33.8498,,6.06944,0.0046296
1656195953.0,,,5.99537,0.0
1656195954.0,,,,0.0046296
1656195955.0,,,6.0,0.0
1656195956.0,,,6.16667,
1656195957.0,,,6.22685,
1656195958.0,,,6.2037,
1656195960.0,,,6.31944,0.0046296
1656195961.0,,,6.13426,
1656195962.0,,,6.02315,
1656195963.0,,,6.04167,
1656195964.0,,,,0.0
1656195965.0,,,5.99537,
1656195966.0,,,6.03704,
1656195967.0,,,6.06482,
1656195969.0,,,6.00463,0.0046296
1656195970.0,,,6.01852,
1656195971.0,,,6.09722,0.0
1656195972.0,,,6.09259,
1656195974.0,,,6.12037,0.0046296
1656195975.0,,,6.11574,
1656195976.0,,,6.01852,0.0
1656195977.0,,,,0.0046296
1656195978.0,,,5.99537,0.0
1656195979.0,,,6.06018,
1656195980.0,,,6.05093,0.0046296
1656195981.0,,,6.16204,0.0
1656195982.0,,,6.11111,
1656195983.0,,,,0.0046296
1656195984.0,,,6.03704,
1656195985.0,,,6.05093,0.0
1656195986.0,,,6.0,
1656195987.0,,,,0.0046296
1656195988.0,,,6.01852,
1656195989.0,,,6.11574,0.0
1656195990.0,,,6.03704,
1656195992.0,,,6.07407,
1656195994.0,,,6.03704,
1656195995.0,,,6.11574,
1656195998.0,,,6.11111,
1656195999.0,,,6.03704,
1656196000.0,,,5.99537,
1656196002.0,,,6.05093,
1656196003.0,,,6.04167,0.0046296
1656196004.0,,,6.10648,0.0
1656196006.0,,,6.06018,
1656196007.0,,,5.97222,
1656196008.0,,,6.02778,
1656196009.0,,,6.0463,
1656196011.0,,,6.02315,
1656196012.0,,,6.04167,
1656196013.0,,,6.00463,
1656196015.0,,,6.11111,
1656196016.0,,,6.26852,
1656196017.0,,,6.08333,
1656196018.0,,,6.17593,0.0046296
1656196019.0,,,,0.0
1656196020.0,,,6.00463,
1656196021.0,,,6.04167,
1656196022.0,,,5.99537,
1656196023.0,,,6.04167,
1656196025.0,,,5.94444,
1656196026.0,,,5.93056,
1656196027.0,,,6.02315,
1656196028.0,,,6.03704,
1656196030.0,,,6.19907,
1656196031.0,,,6.27778,
1656196032.0,,,6.06018,0.0046296
1656196033.0,,,5.98148,0.0
1656196034.0,,,,0.0046296
1656196035.0,,,5.97222,0.0
1656196036.0,,,6.02315,
1656196037.0,,,5.99537,0.0092593
1656196038.0,,,6.00463,0.0
1656196040.0,,,5.98148,
1656196041.0,,,6.0,
1656196042.0,,,6.03704,
1656196044.0,,,6.06018,0.0046296
1656196045.0,,,6.01389,
1656196047.0,,,5.9213,0.0
1656196049.0,,,6.11111,
1656196050.0,,,6.01389,
1656196051.0,,,5.98148,
1656196053.0,,,5.93518,
1656196054.0,,,6.13426,
1656196055.0,,,6.08333,
1656196057.0,,,6.12037,
1656196058.0,,,6.01389,
1656196059.0,,,6.32407,
1656196060.0,,,6.14352,
1656196062.0,,,6.08333,
1656196063.0,,,5.98148,
1656196064.0,,,5.99074,0.0046296
1656196065.0,,,6.02778,0.0
1656196067.0,,,5.99537,
1656196068.0,,,6.0463,
1656196069.0,,,6.08333,
1656196070.0,,,6.21296,
1656196072.0,,,6.11111,
1656196073.0,,,6.15278,
1656196075.0,,,6.3287,0.0046296
1656196076.0,,,,0.0
1656196077.0,,,6.15741,
1656196078.0,,,6.08333,
1656196079.0,,,6.09722,
1656196080.0,,,6.16667,
1656196082.0,,,6.10648,
1656196083.0,,,6.06018,
1656196084.0,,,6.02315,0.0046296
1656196085.0,,,6.08796,0.0
1656196087.0,,,6.06944,
1656196088.0,,,6.04167,
1656196089.0,,,6.09259,
1656196091.0,,,6.07407,0.0046296
1656196092.0,33.6589,,6.12037,
1656196093.0,,,,0.0
1656196094.0,,,6.09259,
1656196096.0,,,6.07407,
1656196097.0,33.7066,,6.06944,
1656196098.0,,,5.93056,0.0046296
1656196099.0,,,6.06018,0.0
1656196101.0,,,6.07407,
1656196102.0,,,6.12963,
1656196103.0,,,6.06482,0.0046296
1656196104.0,,,,0.0
1656196105.0,,,6.0463,0.0046296
1656196106.0,33.6589,,6.02315,
1656196107.0,,,6.06482,0.0
1656196108.0,,,6.11574,
1656196109.0,,,6.23148,
1656196110.0,33.7066,,,
1656196111.0,,,6.14352,
1656196112.0,,,6.11111,
1656196113.0,,,6.06944,
1656196114.0,,,6.12963,
1656196116.0,,,6.0463,
1656196117.0,,,6.04167,0.0046296
1656196118.0,,,5.98148,0.0
1656196120.0,,,6.06018,
1656196121.0,,,6.08796,
1656196122.0,33.7543,,6.02778,0.0046296
1656196123.0,,,6.06018,
1656196124.0,,,,0.0
1656196125.0,,,6.02778,
1656196126.0,,,6.02315,
1656196127.0,,,6.11111,
1656196128.0,,,6.08796,
1656196129.0,33.8498,,,
1656196130.0,33.7543,,6.06482,
1656196131.0,,,6.04167,
1656196132.0,,,6.01852,0.0046296
1656196133.0,,,6.06944,0.0
1656196135.0,,,6.18056,0.0046296
1656196136.0,,,6.10648,
1656196137.0,,,6.05093,0.0
1656196138.0,,,6.06018,0.0046296
1656196139.0,,,,0.0
1656196140.0,,,6.08333,
1656196141.0,,,6.06482,
1656196142.0,33.7066,,6.04167,
1656196144.0,,,6.08333,
1656196145.0,,,6.03704,
1656196146.0,,,6.02778,
1656196147.0,,,6.08333,
1656196149.0,,,6.14352,
1656196151.0,34.0885,,6.21296,
1656196152.0,,,6.01389,
1656196153.0,35.1389,,,
1656196154.0,33.4679,,,
1656196155.0,34.8524,,5.99537,
1656196156.0,34.9479,,6.02315,
1656196158.0,35.0434,,5.94907,
1656196159.0,,,6.06482,
1656196160.0,,,6.15741,
1656196161.0,,,6.11574,
1656196163.0,,,6.12963,0.0046296
1656196164.0,,,6.27315,
1656196165.0,35.7595,,6.2037,0.0
1656196167.0,35.9983,,6.03704,
1656196168.0,,,6.02315,
1656196169.0,,,6.11574,
1656196170.0,,,6.07407,
1656196172.0,,,6.0,
1656196173.0,,,6.06944,
1656196174.0,,,5.9537,
1656196175.0,,,6.0463,
1656196177.0,,,6.04167,
1656196178.0,,,6.01389,
1656196179.0,,,6.01852,0.0046296
1656196180.0,,,6.01389,
1656196181.0,,,,0.0
1656196182.0,36.8576,,5.9537,
1656196183.0,,,5.90278,
1656196184.0,,,5.90741,
1656196185.0,36.9531,,,
1656196186.0,36.8576,,5.97685,
1656196187.0,36.9531,,6.18056,
1656196188.0,35.5208,,6.22685,
1656196189.0,,,6.08796,0.0046296
1656196190.0,36.2847,,,0.0
1656196191.0,36.7144,,6.21296,
1656196192.0,,,6.09259,
1656196193.0,,,6.15741,
1656196194.0,,,6.06018,
1656196196.0,,,6.18518,
1656196197.0,,,6.21296,
1656196198.0,37.4306,,6.01852,
1656196199.0,,,6.02315,
1656196200.0,37.4783,,,0.0046296
1656196201.0,,,5.94907,0.0
1656196202.0,,,6.03704,
1656196203.0,36.4757,,6.12037,
1656196205.0,37.2396,,,
1656196207.0,36.8576,,6.2037,
1656196208.0,35.6163,,6.09259,
1656196209.0,,,,0.0046296
1656196210.0,36.9531,,6.2037,0.0
1656196211.0,,,6.06944,
1656196212.0,36.5234,,6.02778,
1656196213.0,,,6.06944,0.0046296
1656196214.0,36.5712,,,0.0
1656196215.0,,,6.16204,
1656196216.0,,,6.06482,
1656196217.0,,,6.06018,
1656196218.0,,,6.02778,0.0046296
1656196219.0,35.1389,,,
1656196220.0,36.2847,,5.99537,
1656196221.0,,,6.01852,0.0
1656196222.0,,,6.14352,
1656196224.0,,,6.20833,
1656196225.0,,,6.0463,
1656196226.0,,,6.13426,
1656196227.0,,,,0.0046296
1656196228.0,37.2873,,6.12037,0.0
1656196229.0,,,6.0,
1656196230.0,,,6.12037,
1656196231.0,,,6.23148,
1656196232.0,,,,0.0046296
1656196233.0,,,6.25463,0.0
1656196234.0,35.6641,,6.23611,
1656196235.0,35.6163,,6.13889,
1656196236.0,37.0009,,6.08333,
1656196238.0,,,6.14352,
1656196239.0,37.0486,,6.05093,
1656196240.0,37.8125,,6.0463,
1656196241.0,,,6.08333,
1656196242.0,37.908,,,
1656196243.0,36.5712,,6.09259,
1656196244.0,36.5234,,6.10648,
1656196245.0,,,6.09722,
1656196247.0,35.0911,,,0.0046296
1656196248.0,35.3299,,6.18982,
1656196249.0,34.8047,,6.18056,0.0
1656196250.0,36.0938,,6.02778,
1656196252.0,36.1415,,6.06482,
1656196253.0,,,6.0,0.0046296
1656196254.0,,,6.12963,0.0
1656196255.0,36.5234,,,
1656196256.0,37.2396,,6.0463,
1656196257.0,37.2873,,6.14352,
1656196258.0,,,6.05093,
1656196260.0,,,,0.0046296
1656196261.0,,,6.01852,
1656196262.0,,,6.09259,0.0
1656196263.0,,,6.02778,0.0046296
1656196264.0,,,,0.0
1656196265.0,37.2396,,6.05093,
1656196266.0,37.2873,,6.0,
1656196267.0,,,6.04167,
1656196268.0,37.2396,,,
1656196269.0,,,6.11574,
1656196270.0,35.7595,,6.04167,
1656196271.0,35.5208,,,
1656196273.0,,,6.05093,
1656196274.0,,,6.02778,
1656196275.0,,,6.0463,0.0046296
1656196276.0,,,6.00463,0.0
1656196278.0,,,6.06018,
1656196279.0,,,6.09722,
1656196280.0,,,6.12037,
1656196282.0,35.8073,,6.06482,
1656196283.0,36.8576,,6.01852,
1656196284.0,,,6.06944,
1656196285.0,37.7648,,6.04167,
1656196287.0,,,6.11111,
1656196288.0,,,6.11574,
1656196289.0,,,6.06018,
1656196290.0,,,6.11111,
1656196291.0,36.2847,,,
1656196292.0,36.237,,,
1656196293.0,,,6.13889,0.0046296
1656196294.0,,,6.11574,0.0
1656196296.0,,,6.16667,
1656196297.0,,,6.09259,0.0046296
1656196298.0,,,6.15278,
1656196299.0,,,,0.0
1656196300.0,,,6.11111,0.0046296
1656196301.0,36.1415,,6.08796,
1656196302.0,,,6.10648,0.0
1656196303.0,,,6.07407,
1656196304.0,36.237,,,
1656196305.0,,,6.11111,
1656196306.0,,,6.13889,
1656196307.0,36.1415,,6.16667,
1656196308.0,,,6.2037,
1656196310.0,36.237,,6.06944,0.0046296
1656196311.0,36.1415,,,
1656196312.0,,,6.09259,0.0
1656196313.0,,,,0.0046296
1656196314.0,,,6.02778,0.0
1656196315.0,,,6.03704,
1656196317.0,,,6.02778,
1656196318.0,,,5.99537,
1656196320.0,,,6.03704,
1656196321.0,,,6.02315,
1656196322.0,,,6.01852,
1656196323.0,,,6.0,
1656196325.0,,,6.04167,
1656196326.0,,,5.98148,
1656196327.0,,,5.99074,
1656196329.0,,,6.00463,
1656196330.0,,,5.92593,
1656196331.0,,,5.99074,
1656196332.0,,,6.02315,
1656196333.0,,,,0.0046296
1656196334.0,36.0938,,6.06482,
1656196335.0,,,5.98148,
1656196336.0,36.1415,,6.0,0.0
1656196338.0,36.0938,,,
1656196339.0,,,6.01389,
1656196340.0,,,6.07407,
1656196341.0,,,6.04167,
1656196343.0,,,6.0463,
1656196344.0,,,6.03704,
1656196345.0,,,6.02778,
1656196347.0,,,6.08796,
1656196348.0,,,6.04167,
1656196350.0,,,6.06482,
1656196352.0,,,6.0,
1656196353.0,,,6.06018,
1656196354.0,,,6.0,0.0046296
1656196355.0,,,,0.0
1656196356.0,,,5.97685,
1656196358.0,,,6.02778,
1656196359.0,,,5.95833,
1656196360.0,,,,0.0046296
1656196361.0,,,5.9537,0.0
1656196362.0,,,6.03704,
1656196363.0,36.046,,6.06482,
1656196364.0,,,6.03704,
1656196367.0,,,6.11111,
1656196368.0,,,6.06018,
1656196369.0,,,6.09722,
1656196371.0,,,6.06944,
1656196372.0,,,6.20833,
1656196373.0,,,6.04167,
1656196374.0,,,6.03704,
1656196376.0,,,6.18982,
1656196377.0,,,6.11111,
1656196378.0,,,6.19907,
1656196379.0,,,6.07407,
1656196380.0,,,,0.0046296
1656196381.0,,,,0.0
1656196382.0,,,5.9537,
1656196383.0,,,6.0463,
1656196384.0,,,,0.0046296
1656196385.0,,,,0.0
1656196386.0,,,6.07407,
1656196388.0,,,6.05093,0.0046296
1656196389.0,,,,0.0
1656196390.0,,,6.09722,
1656196391.0,,,6.02315,
1656196392.0,,,6.06018,
1656196394.0,,,6.06944,
1656196396.0,35.9983,,6.06018,0.0046296
1656196397.0,,,,0.0
1656196398.0,36.046,,,
1656196399.0,35.9983,,6.03704,
1656196400.0,,,6.12037,
1656196401.0,,,6.18518,
1656196403.0,,,6.04167,
1656196404.0,,,6.03704,
1656196405.0,,,5.93518,
1656196407.0,,,5.98148,
1656196408.0,,,6.01389,
1656196409.0,,,6.02778,
1656196410.0,,,5.97222,
1656196412.0,,,5.97685,
1656196413.0,,,5.94907,
1656196414.0,,,5.97222,
1656196415.0,,,6.01852,
1656196417.0,,,6.00463,
1656196418.0,,,5.94907,
1656196419.0,,,5.98148,
1656196421.0,,,5.9213,
1656196422.0,,,5.99074,
1656196423.0,,,6.07407,
1656196425.0,,,6.06482,
1656196426.0,,,5.96759,
1656196427.0,,,5.99537,
1656196428.0,,,6.00463,
1656196429.0,,,5.97685,
1656196431.0,,,6.21296,
1656196432.0,,,6.24537,
1656196433.0,35.9028,,6.31944,
1656196434.0,,,6.14352,
1656196436.0,,,6.16667,
1656196437.0,,,6.05093,
1656196438.0,35.9983,,6.14352,0.0046296
1656196439.0,,,6.12037,0.0
1656196440.0,35.9028,,,
1656196441.0,,,6.08796,
1656196442.0,,,6.15278,
1656196443.0,,,6.08333,0.0046296
1656196444.0,,,6.01389,0.0
1656196446.0,,,6.04167,
1656196447.0,,,6.07407,
1656196448.0,,,6.0463,
1656196449.0,,,6.00463,
1656196451.0,,,6.0,
1656196452.0,,,6.05093,
1656196453.0,,,6.0463,
1656196454.0,,,6.22685,
1656196456.0,,,6.08333,
1656196457.0,,,6.10648,
1656196458.0,,,6.12037,0.0046296
1656196459.0,,,,0.0
1656196460.0,,,6.11111,
1656196461.0,,,6.08796,
1656196462.0,,,6.06482,
1656196463.0,,,6.02778,
1656196465.0,,,6.10648,
1656196466.0,,,6.11574,
1656196467.0,,,6.13426,
1656196468.0,,,6.14352,
1656196470.0,,,6.18518,
1656196471.0,,,5.99074,
1656196472.0,,,6.04167,
1656196474.0,,,6.05093,
1656196475.0,,,6.11574,
1656196476.0,,,6.09722,
1656196477.0,,,6.08333,
1656196479.0,35.855,,6.07407,
1656196480.0,,,6.21296,
1656196481.0,,,6.11111,
1656196482.0,,,6.12963,
1656196484.0,,,6.09722,
1656196485.0,,,6.08796,
1656196486.0,,,6.02778,
1656196488.0,,,6.13889,
1656196489.0,,,6.12963,
1656196490.0,,,6.06018,
1656196492.0,,,6.11111,0.0046296
1656196493.0,,,6.12037,
1656196494.0,,,6.02315,0.0
1656196495.0,,,5.99537,
1656196498.0,,,6.11111,
1656196499.0,,,6.0463,
1656196500.0,,,6.09259,
1656196502.0,,,6.04167,0.0046296
1656196503.0,,,6.06944,
1656196504.0,,,,0.0
1656196505.0,,,6.11111,
1656196507.0,,,6.05093,
1656196508.0,,,6.21296,
1656196509.0,,,6.16667,
1656196511.0,,,6.09722,
1656196512.0,,,6.02778,
1656196513.0,,,6.0463,
1656196514.0,,,6.02315,
1656196516.0,,,6.07407,
1656196517.0,,,5.99537,
1656196518.0,,,6.03704,
1656196519.0,,,6.0,
1656196520.0,35.8073,,,0.0046296
1656196521.0,,,6.04167,
1656196522.0,35.855,,5.99074,
1656196523.0,,,6.02778,0.0
1656196524.0,,,5.99074,0.0046296
1656196525.0,35.8073,,,0.0
1656196527.0,35.855,,5.99537,
1656196528.0,,,6.0,
1656196529.0,35.8073,,,
1656196530.0,,,5.93056,
1656196531.0,,,6.03704,
1656196532.0,,,5.9537,
1656196534.0,,,6.01852,
1656196535.0,,,6.12963,
1656196536.0,,,6.06482,
1656196537.0,,,6.0463,
1656196538.0,,,6.00463,
1656196540.0,,,5.95833,
1656196541.0,,,6.01852,
1656196542.0,,,6.00463,
1656196544.0,,,6.03704,
1656196545.0,,,6.06018,
1656196547.0,,,6.05093,
1656196548.0,,,6.06018,
1656196549.0,,,6.01389,
1656196550.0,,,6.07407,
1656196552.0,,,6.06482,
1656196553.0,,,6.04167,
1656196554.0,,,6.09259,
1656196555.0,,,6.01389,
1656196557.0,,,6.09722,
1656196558.0,,,6.05093,
1656196559.0,,,6.03704,
1656196560.0,,,6.12037,0.0046296
1656196561.0,,,,0.0
1656196562.0,,,6.06944,0.0046296
1656196563.0,,,6.11574,
1656196564.0,,,6.07407,0.0
1656196565.0,,,6.09722,
1656196566.0,,,,0.0046296
1656196567.0,,,6.0463,0.0
1656196568.0,,,6.06944,
1656196569.0,,,5.99074,
1656196570.0,,,6.04167,
1656196572.0,,,6.01852,
1656196573.0,,,6.02778,
1656196574.0,,,6.03704,
1656196576.0,,,6.06482,
1656196577.0,35.5208,,6.07407,
1656196578.0,35.9028,,6.11574,
1656196579.0,,,6.06482,
1656196581.0,,,5.99537,
1656196582.0,,,5.99074,0.0046296
1656196583.0,,,5.93518,0.0
1656196585.0,,,6.07407,
1656196586.0,,,6.04167,
1656196587.0,,,6.01852,0.0046296
1656196588.0,,,,0.0
1656196589.0,,,5.98148,
1656196590.0,,,6.02778,
1656196591.0,,,6.11111,
1656196592.0,35.855,,6.18518,
1656196593.0,,,,0.0046296
1656196594.0,,,6.15741,0.0
1656196595.0,,,6.13426,
1656196596.0,,,6.09259,
1656196597.0,,,6.18056,
1656196599.0,,,6.06944,
1656196600.0,35.8073,,6.17593,
1656196601.0,,,6.09722,
1656196602.0,,,6.06018,
1656196603.0,,,,0.0046296
1656196604.0,,,,0.0
1656196605.0,35.7595,,6.03704,
1656196606.0,,,6.08333,
1656196609.0,35.6641,,6.05093,
1656196610.0,,,6.13889,
1656196611.0,,,6.01852,
1656196613.0,,,6.11111,
1656196614.0,,,6.13426,
1656196615.0,,,6.11111,
1656196616.0,35.6163,,6.06018,0.0046296
1656196617.0,,,,0.0
1656196618.0,,,6.09722,
1656196619.0,,,6.05093,
1656196620.0,35.5686,,6.0463,
1656196621.0,,,6.04167,0.0046296
1656196622.0,,,,0.0
1656196623.0,,,5.99537,
1656196624.0,,,5.99074,
1656196625.0,,,6.01852,
1656196627.0,,,6.02315,
1656196628.0,35.5208,,6.01852,
1656196629.0,,,6.0,
1656196630.0,,,5.95833,
1656196631.0,,,5.94444,
1656196633.0,,,5.99537,
1656196634.0,,,5.96759,
1656196635.0,,,5.93518,
1656196636.0,35.4253,,,
1656196638.0,,,6.01852,
1656196639.0,,,6.04167,
1656196640.0,,,6.02315,
1656196642.0,,,6.0463,
1656196643.0,,,5.99537,
1656196644.0,,,6.02778,
1656196646.0,,,6.07407,
1656196647.0,,,6.08333,
1656196648.0,35.3776,,6.01389,
1656196649.0,,,6.0,
1656196651.0,,,6.02778,
1656196652.0,,,6.07407,
1656196653.0,,,6.05093,
1656196654.0,35.3299,,6.06944,0.0046296
1656196655.0,,,,0.0
1656196656.0,,,6.02778,
1656196657.0,,,6.02315,
1656196658.0,,,5.99074,
1656196661.0,,,6.00463,
1656196662.0,,,6.01389,
1656196663.0,,,6.08333,0.0046296
1656196664.0,,,6.09722,0.0
1656196666.0,,,6.15278,
1656196667.0,,,6.07407,
1656196668.0,,,6.04167,
1656196669.0,,,6.06018,
1656196670.0,,,,0.0046296
1656196671.0,,,6.03704,
1656196672.0,,,6.00463,0.0
1656196673.0,,,6.08796,
1656196675.0,35.2821,,6.18518,
1656196676.0,,,6.04167,
1656196677.0,,,6.15278,0.0046296
1656196678.0,,,,0.0
1656196679.0,,,6.06944,
1656196680.0,,,6.05093,
1656196681.0,,,6.04167,
1656196682.0,,,6.01389,
1656196684.0,,,6.08796,
1656196685.0,,,6.07407,
1656196686.0,,,6.09259,
1656196688.0,,,6.11111,
1656196689.0,,,6.02778,
1656196690.0,,,6.01852,
1656196691.0,,,5.99537,
1656196693.0,35.1866,,6.01852,
1656196694.0,35.2821,,6.09259,
1656196695.0,35.1866,,6.10648,
1656196697.0,,,6.05093,
1656196698.0,,,6.06482,
1656196699.0,,,6.07407,
1656196701.0,,,6.0463,
1656196702.0,,,6.04167,
1656196703.0,,,6.00463,
1656196704.0,,,6.06944,
1656196706.0,,,6.0463,
1656196707.0,,,6.06018,
1656196708.0,,,6.01852,
1656196709.0,,,5.9537,
1656196711.0,,,6.03704,
1656196712.0,,,6.01852,
1656196713.0,,,6.00463,
1656196715.0,,,6.02315,
1656196716.0,,,5.99537,
1656196717.0,,,5.99074,
1656196718.0,,,6.02778,
1656196720.0,,,6.0,0.0046296
1656196721.0,,,6.02778,
1656196722.0,,,6.10648,0.0
1656196723.0,,,6.04167,
1656196725.0,35.1389,,6.11574,
1656196726.0,,,6.03704,
1656196727.0,,,6.02315,
1656196728.0,,,6.15278,
1656196730.0,,,6.06482,
1656196731.0,,,6.09259,0.0046296
1656196732.0,,,6.06018,0.0
1656196734.0,,,6.03704,
1656196735.0,,,6.11111,
1656196736.0,,,6.11574,0.0046296
1656196737.0,,,6.04167,0.0
1656196739.0,,,6.09259,
1656196740.0,,,6.02315,
1656196741.0,,,5.98148,
1656196742.0,,,6.03704,0.0046296
1656196744.0,,,6.02315,
1656196745.0,,,6.0,0.0
1656196746.0,,,6.06482,
1656196748.0,,,5.94444,
1656196749.0,,,6.01852,
1656196750.0,35.0911,,5.9537,
1656196751.0,,,5.99074,
1656196752.0,35.1389,,,
1656196753.0,,,5.99537,
1656196754.0,,,5.9537,
1656196755.0,35.0911,,6.00463,
1656196756.0,,,6.05093,
1656196757.0,35.1389,,,
1656196758.0,35.0911,,6.10648,
1656196759.0,,,6.0463,
1656196760.0,,,6.07407,0.0046296
1656196761.0,,,6.06018,0.0
1656196763.0,,,5.99537,
1656196765.0,,,6.06018,
1656196766.0,,,6.08333,
1656196767.0,,,,0.0046296
1656196768.0,,,6.18982,
1656196769.0,,,6.0463,0.0
1656196770.0,,,6.16204,
1656196772.0,,,6.18518,
1656196773.0,,,6.16204,
1656196774.0,,,6.13889,
1656196775.0,,,6.17593,
1656196777.0,,,6.03704,
1656196778.0,,,6.25463,
1656196779.0,,,6.04167,
1656196780.0,,,6.14352,
1656196782.0,,,6.15741,
1656196783.0,,,6.09259,
1656196784.0,,,6.01852,
1656196786.0,,,6.0463,
1656196787.0,,,6.17593,
1656196788.0,35.0434,,6.2037,
1656196789.0,35.0911,,6.15741,0.0046296
1656196790.0,,,6.06944,0.0
1656196792.0,,,6.09259,
1656196793.0,,,6.11111,
1656196794.0,,,6.06482,
1656196796.0,35.0434,,6.08333,0.0046296
1656196797.0,,,6.04167,
1656196798.0,,,5.99074,0.0
1656196799.0,,,5.94907,
1656196800.0,,,6.0463,
1656196802.0,,,6.07407,
1656196803.0,,,6.02315,0.0046296
1656196804.0,,,6.24537,
1656196805.0,,,,0.0
1656196806.0,,,6.16667,
1656196807.0,,,6.15741,
1656196808.0,,,6.12037,
1656196809.0,,,6.0,0.0046296
1656196810.0,,,,0.0
1656196811.0,,,6.06018,
1656196812.0,,,6.0,
1656196813.0,,,6.05093,
1656196814.0,,,6.0,
1656196816.0,,,6.02315,
1656196817.0,,,5.9537,
1656196818.0,,,6.12963,0.0046296
1656196819.0,,,5.9537,0.0
1656196821.0,,,6.00463,
1656196822.0,,,6.0,
1656196823.0,,,6.01852,0.0046296
1656196824.0,,,6.0,
1656196825.0,,,,0.0
1656196826.0,,,5.97222,
1656196827.0,,,5.96759,
1656196828.0,,,6.00463,
1656196830.0,,,5.99074,
1656196831.0,,,6.02315,
1656196832.0,,,5.9537,
1656196833.0,,,5.94907,
1656196835.0,,,6.01389,
1656196837.0,,,6.16667,
1656196840.0,,,6.03704,
1656196841.0,34.9479,,5.93056,
1656196842.0,,,6.03704,
1656196844.0,35.0434,,6.0,
1656196845.0,,,6.08796,0.0046296
1656196846.0,34.9479,,6.11574,0.0
1656196848.0,,,6.16667,
1656196849.0,35.0434,,6.13889,
1656196850.0,34.9479,,6.13426,
1656196851.0,35.0434,,6.22222,
1656196853.0,34.9479,,6.05093,
1656196854.0,33.7543,,6.21296,
1656196855.0,33.7066,,6.08796,
1656196857.0,,,6.09259,
1656196858.0,,,6.08333,
1656196859.0,,,6.15741,
1656196861.0,34.7092,,6.13889,
1656196862.0,,,6.08333,
1656196863.0,,,6.08796,
1656196864.0,33.6589,,6.07407,
1656196865.0,,,6.01852,
1656196866.0,33.6111,,,0.0046296
1656196867.0,,,6.00463,0.0
1656196868.0,32.322,,6.11111,
1656196869.0,32.2743,,6.05093,
1656196870.0,,,6.11111,
1656196871.0,,,,0.0046296
1656196872.0,,,6.19907,
1656196873.0,,,6.06944,0.0
1656196874.0,,,6.13889,
1656196876.0,31.1285,,6.17593,
1656196877.0,31.0807,,6.15741,
1656196878.0,,,6.11574,
1656196880.0,29.6007,,6.09259,0.0046296
1656196881.0,29.4097,,6.11574,
1656196882.0,,,6.12037,0.0
1656196884.0,31.0807,,6.02778,
1656196885.0,31.4627,,,
1656196886.0,,,5.90741,
1656196887.0,,,6.09259,
1656196888.0,,,6.0463,
1656196889.0,,,6.14352,
1656196890.0,,,6.34259,
1656196891.0,,,5.96759,
1656196892.0,31.3672,,6.24537,
1656196894.0,,,6.10648,
1656196895.0,31.3194,,5.97685,
1656196896.0,,,6.16204,
1656196897.0,29.8872,,6.0463,
1656196898.0,29.8394,,6.10648,
1656196899.0,,,6.24537,
1656196900.0,,,5.90278,
1656196901.0,,,6.18982,
1656196902.0,,,6.0,
1656196903.0,,,5.95833,
1656196904.0,,,6.08333,
1656196905.0,28.6458,,6.11574,
1656196906.0,,,6.17593,
1656196907.0,,,6.25,
1656196908.0,,,6.07407,
1656196909.0,,,6.04167,
1656196910.0,,,6.23611,
1656196911.0,28.5981,,5.92593,
1656196912.0,28.6458,,6.08796,
1656196913.0,,,6.20833,
1656196914.0,29.6484,,6.04167,
1656196915.0,28.5026,,6.0463,
1656196916.0,28.4549,,6.12963,
1656196917.0,29.4097,,6.12037,
1656196918.0,29.553,,6.01389,
1656196919.0,,,6.0,0.0046296
1656196920.0,,,6.39352,0.0
1656196922.0,,,6.06944,
1656196923.0,,,6.02778,
1656196924.0,,,5.94444,
1656196925.0,,,6.00463,
1656196927.0,29.6007,,6.19907,
1656196928.0,29.553,,6.02315,
1656196930.0,,,5.97685,
1656196932.0,,,6.06018,
1656196933.0,28.6458,,6.18518,
1656196934.0,29.362,,6.34259,
1656196935.0,,,6.08333,0.0046296
1656196936.0,,,,0.0
1656196937.0,28.98,,6.07407,
1656196938.0,29.1233,,5.99537,
1656196939.0,,,6.12963,
1656196940.0,,,,0.0046296
1656196941.0,,,6.08333,
1656196942.0,,,6.10648,0.0
1656196943.0,,,5.97222,0.0046296
1656196944.0,,,,0.0
1656196945.0,,,6.11574,
1656196946.0,,,6.13889,
1656196947.0,,,6.09722,
1656196948.0,,,5.97685,
1656196950.0,,,6.11111,
1656196951.0,,,6.09259,
1656196952.0,,,6.05093,
1656196955.0,,,6.12037,
1656196956.0,,,6.11111,0.0046296
1656196957.0,,,6.0,0.0
1656196959.0,,,6.06944,
1656196960.0,,,6.16667,
1656196961.0,,,6.06944,
1656196962.0,29.0755,,5.9537,0.0046296
1656196963.0,,,,0.0
1656196964.0,,,6.05093,
1656196965.0,29.1233,,6.09722,
1656196966.0,29.0755,,,
1656196967.0,,,,0.0046296
1656196968.0,,,6.0,0.0
1656196969.0,,,6.27778,
1656196970.0,,,6.08796,
1656196971.0,,,6.01852,
1656196973.0,,,6.02315,
1656196974.0,,,6.11111,
1656196975.0,,,6.01852,
1656196977.0,,,6.08796,
1656196978.0,,,6.30093,
1656196979.0,,,6.29167,
1656196980.0,,,6.03704,
1656196983.0,,,6.13426,
1656196984.0,,,6.13889,
1656196986.0,,,6.02778,
1656196987.0,28.98,,5.99537,
1656196988.0,,,6.06944,
1656196989.0,,,6.22222,
1656196991.0,,,6.09259,
1656196992.0,,,5.99074,
1656196993.0,,,5.99537,
1656196995.0,,,6.05093,
1656196996.0,,,6.25463,
1656196997.0,,,6.06018,0.0046296
1656196998.0,,,5.97222,
1656196999.0,,,,0.0
1656197000.0,,,5.97685,
1656197001.0,,,6.06944,
1656197002.0,,,6.24537,
1656197004.0,30.4123,,6.0463,
1656197005.0,30.5078,,5.97222,
1656197006.0,,,6.04167,
1656197008.0,,,6.22685,0.0046296
1656197009.0,,,6.16204,
1656197010.0,,,6.19907,0.0
1656197012.0,,,6.2037,
1656197013.0,,,6.02315,
1656197014.0,,,6.04167,
1656197015.0,,,6.02315,
1656197017.0,,,6.18056,
1656197018.0,,,6.16667,
1656197019.0,,,6.22685,
1656197020.0,31.5104,,,0.0046296
1656197021.0,31.5582,,5.95833,0.0
1656197022.0,31.6059,,5.89815,
1656197023.0,31.5582,,6.11111,
1656197025.0,,,6.21296,
1656197026.0,31.6059,,6.11574,
1656197027.0,,,6.06482,
1656197028.0,,,6.01389,
1656197029.0,32.5608,,6.18982,0.0046296
1656197030.0,,,,0.0
1656197031.0,32.6563,,6.04167,
1656197032.0,33.9453,,5.94907,
1656197033.0,,,5.96759,
1656197035.0,,,5.97222,0.0046296
1656197036.0,,,6.02778,
1656197037.0,,,6.08796,
1656197038.0,,,6.02778,
1656197039.0,,,,0.0
1656197040.0,,,5.94444,
1656197041.0,,,6.18982,
1656197042.0,33.4201,,6.21296,
1656197043.0,,,,0.0046296
1656197044.0,32.4175,,6.15741,
1656197045.0,32.322,,6.12963,0.0
1656197046.0,,,6.06482,
1656197047.0,,,5.94907,
1656197048.0,33.7066,,,
1656197049.0,,,5.97222,0.0046296
1656197050.0,33.7543,,6.25,
1656197051.0,,,6.17593,0.0
1656197052.0,,,6.13426,
1656197054.0,34.7092,,6.0,
1656197055.0,,,5.94907,0.0046296
1656197056.0,,,5.97685,0.0
1656197058.0,,,5.99074,
1656197059.0,,,5.99537,
1656197060.0,35.6163,,5.91204,
1656197062.0,35.6641,,5.97685,
1656197063.0,,,5.90741,
1656197064.0,,,6.01852,
1656197065.0,,,6.23611,
1656197067.0,35.1389,,6.36111,
1656197068.0,32.895,,6.34259,
1656197069.0,,,6.13426,
1656197070.0,32.704,,,
1656197071.0,,,6.06944,
1656197072.0,,,6.06482,
1656197073.0,,,6.0,
1656197075.0,34.1363,,5.99537,
1656197076.0,32.5608,,6.04167,
1656197077.0,33.8976,,6.06944,
1656197078.0,33.9453,,6.02778,
1656197080.0,,,5.92593,
1656197081.0,,,5.93518,
1656197082.0,35.0434,,6.11111,
1656197083.0,,,,0.0046296
1656197084.0,35.0911,,6.11574,0.0
1656197085.0,33.4201,,6.14352,
1656197086.0,34.7092,,6.21296,
1656197087.0,,,6.15278,
1656197088.0,34.8047,,,
1656197089.0,,,6.09259,0.0046296
1656197090.0,33.1814,,6.06018,
1656197091.0,33.1337,,6.12037,0.0
1656197092.0,,,6.08333,
1656197094.0,,,6.03704,
1656197095.0,,,5.99537,
1656197096.0,,,6.16667,
1656197097.0,,,6.12037,0.0046296
1656197098.0,,,,0.0
1656197099.0,,,6.08796,
1656197100.0,,,6.13426,
1656197101.0,,,6.17593,
1656197103.0,,,6.08796,
1656197104.0,,,6.09722,
1656197107.0,33.1814,,6.06018,
1656197108.0,,,6.11111,
1656197109.0,,,6.15741,0.0046296
1656197110.0,,,6.04167,0.0
1656197111.0,33.1337,,,
1656197112.0,33.1814,,6.00463,
1656197113.0,,,6.02315,
1656197114.0,33.1337,,6.01389,
1656197115.0,,,6.03704,
1656197116.0,33.1814,,,
1656197117.0,,,6.17593,
1656197118.0,,,6.03704,
1656197119.0,,,6.08333,0.0046296
1656197120.0,,,,0.0
1656197122.0,,,6.25926,
1656197123.0,,,6.06944,
1656197124.0,,,6.02315,
1656197126.0,,,6.02778,
1656197127.0,,,6.06482,
1656197128.0,,,6.01389,
1656197129.0,,,6.01852,
1656197132.0,,,6.02315,
1656197133.0,,,6.18056,
1656197134.0,,,6.07407,
1656197136.0,,,6.13889,
1656197137.0,,,6.16204,
1656197138.0,,,6.10648,0.0046296
1656197139.0,,,6.07407,0.0
1656197140.0,,,,0.0046296
1656197141.0,,,6.08796,0.0
1656197142.0,,,6.39352,
1656197143.0,,,6.07407,
1656197144.0,,,6.02778,
1656197146.0,,,5.9537,
1656197147.0,,,6.16667,
1656197148.0,,,6.17593,
1656197149.0,,,6.06944,
1656197151.0,,,6.08333,
1656197152.0,,,6.06944,
1656197153.0,,,6.00463,
1656197154.0,,,6.06482,0.0046296
1656197155.0,,,,0.0
1656197156.0,,,6.02315,
1656197157.0,,,6.01852,
1656197158.0,,,6.0,0.0046296
1656197160.0,,,6.11111,0.0
1656197161.0,,,6.06944,
1656197162.0,,,6.2037,
1656197163.0,,,6.2963,
1656197165.0,,,6.22685,
1656197166.0,,,6.06018,
1656197167.0,,,5.99537,
1656197168.0,,,6.05093,
1656197170.0,,,6.01852,
1656197171.0,33.1337,,5.99074,
1656197172.0,,,6.02315,
1656197173.0,33.1814,,,
1656197174.0,33.1337,,6.27315,
1656197175.0,33.1814,,6.06018,
1656197176.0,33.1337,,5.95833,
1656197177.0,33.1814,,6.08796,
1656197178.0,,,6.18518,0.0046296
1656197179.0,,,6.15741,0.0
1656197180.0,,,6.09259,
1656197181.0,33.1337,,6.06018,0.0046296
1656197182.0,,,6.01852,
1656197183.0,33.1814,,6.0,0.0
1656197184.0,33.1337,,5.97685,
1656197186.0,,,5.99074,
1656197187.0,,,6.21296,
1656197188.0,33.1814,,6.12037,
1656197189.0,,,6.06482,
1656197191.0,,,6.09259,
1656197192.0,,,6.02778,
1656197193.0,,,6.04167,0.0046296
1656197194.0,,,,0.0
1656197195.0,,,6.01389,
1656197196.0,33.1337,,5.99537,
1656197197.0,33.1814,,6.11111,
1656197198.0,,,6.06944,0.0046296
1656197199.0,,,6.0463,0.0
1656197200.0,33.1337,,,
1656197201.0,33.1814,,6.04167,
1656197202.0,,,6.01852,0.0046296
1656197203.0,,,5.95833,0.0
1656197204.0,,,,0.0046296
1656197205.0,33.1337,,,0.0
1656197206.0,,,5.92593,
1656197207.0,,,6.02778,
1656197208.0,,,6.18056,
1656197210.0,,,6.11111,
1656197211.0,33.1814,,6.18982,
1656197212.0,,,6.02778,
1656197214.0,33.1337,,6.01852,
1656197215.0,,,5.97685,
1656197216.0,34.6615,,5.98148,
1656197217.0,,,6.0463,
1656197218.0,33.2769,,,
1656197219.0,34.375,,,
1656197220.0,,,6.02778,
1656197221.0,35.2821,,6.06944,
1656197223.0,,,5.92593,
1656197224.0,35.3299,,6.04167,
1656197225.0,,,6.06018,
1656197226.0,,,5.99074,
1656197227.0,36.3802,,,
1656197228.0,,,5.93518,
1656197230.0,,,6.00463,
1656197231.0,36.4757,,6.08796,
1656197232.0,,,6.18982,0.0046296
1656197233.0,,,6.06018,
1656197234.0,36.3802,,6.04167,0.0
1656197235.0,36.4757,,,
1656197236.0,36.3802,,5.98148,
1656197237.0,,,6.09259,
1656197238.0,,,6.22685,
1656197239.0,,,6.08796,
1656197240.0,,,6.00463,
1656197241.0,,,,0.0046296
1656197242.0,,,6.06018,0.0
1656197243.0,37.0486,,5.99074,
1656197244.0,37.0964,,6.01852,
1656197245.0,,,5.92593,
1656197246.0,,,,0.0046296
1656197247.0,,,6.09259,0.0
1656197248.0,,,6.18056,
1656197249.0,,,6.13426,
1656197250.0,,,6.05093,
1656197251.0,37.9557,,,
1656197252.0,,,6.01852,
1656197253.0,,,5.99537,
1656197254.0,,,6.02315,
1656197256.0,,,6.09259,
1656197257.0,38.0035,,6.05093,
1656197258.0,38.7196,,5.97222,
1656197260.0,38.7674,,5.92593,0.0046296
1656197262.0,,,6.13889,0.0
1656197263.0,,,6.12037,
1656197264.0,,,6.05093,0.0046296
1656197266.0,,,6.11111,
1656197267.0,38.7196,,6.08333,
1656197268.0,,,6.09259,0.0
1656197269.0,,,,0.0046296
1656197270.0,,,,0.0
1656197271.0,,,6.18056,
1656197272.0,,,5.99537,
1656197273.0,,,5.97222,0.0046296
1656197274.0,,,,0.0
1656197275.0,38.4809,,5.94444,
1656197276.0,38.5286,,6.08796,
1656197277.0,,,6.00463,
1656197278.0,,,6.13426,
1656197280.0,38.8628,,,
1656197281.0,39.388,,6.16204,
1656197282.0,38.6241,,6.02778,
1656197283.0,,,6.02315,
1656197284.0,39.1016,,,
1656197285.0,,,6.0,
1656197286.0,,,6.12963,
1656197287.0,37.526,,6.01852,
1656197288.0,,,5.97685,
1656197290.0,37.4783,,6.0,
1656197291.0,,,5.96759,
1656197292.0,,,6.0,
1656197293.0,,,6.01389,
1656197295.0,,,6.0,
1656197296.0,37.526,,6.05093,
1656197297.0,,,6.04167,0.0046296
1656197298.0,,,,0.0
1656197299.0,,,6.03704,
1656197300.0,37.4783,,6.02315,
1656197301.0,37.526,,6.01389,
1656197302.0,37.4783,,6.04167,
1656197303.0,,,6.06018,
1656197305.0,,,6.18056,
1656197306.0,,,6.08333,
1656197307.0,,,6.09722,
1656197309.0,,,6.18056,
1656197310.0,,,6.12963,
1656197311.0,,,6.08333,
1656197312.0,,,6.07407,
1656197313.0,,,5.97685,
1656197315.0,,,6.12963,
1656197316.0,,,6.06944,
1656197317.0,,,6.06482,
1656197318.0,,,6.09259,
1656197320.0,,,6.09722,
1656197321.0,,,6.13889,0.0046296
1656197322.0,,,,0.0
1656197324.0,,,6.09259,
1656197325.0,,,6.01852,
1656197326.0,,,6.06944,
1656197329.0,,,6.09722,
1656197330.0,,,5.98148,
1656197331.0,,,5.99537,
1656197333.0,,,5.94907,
1656197334.0,,,6.06482,
1656197335.0,,,6.0,
1656197336.0,,,6.01389,
1656197337.0,,,5.98148,
1656197339.0,,,6.01852,
1656197340.0,,,6.05093,
1656197341.0,,,6.02315,
1656197343.0,,,5.99074,
1656197345.0,,,6.0,
1656197346.0,,,,0.0046296
1656197347.0,,,6.06944,0.0
1656197348.0,,,6.01852,
1656197349.0,,,6.05093,
1656197350.0,,,6.09722,
1656197352.0,,,6.07407,
1656197353.0,37.4306,,6.01389,
1656197356.0,,,6.08333,
1656197357.0,,,6.00463,
1656197358.0,,,5.97222,
1656197359.0,,,5.97685,
1656197360.0,,,,0.0046296
1656197361.0,,,5.98148,0.0
1656197362.0,,,6.02778,
1656197363.0,,,6.06018,
1656197364.0,,,6.09259,0.0046296
1656197365.0,,,,0.0
1656197366.0,,,6.06482,
1656197367.0,,,5.99074,
1656197368.0,,,6.00463,
1656197369.0,,,5.98148,
1656197371.0,,,5.95833,
1656197372.0,,,6.05093,
1656197373.0,,,6.02315,
1656197374.0,,,5.99074,0.0046296
1656197375.0,,,,0.0
1656197376.0,,,6.06018,
1656197377.0,,,6.16204,
1656197378.0,,,6.06482,
1656197380.0,,,6.09722,
1656197381.0,,,5.97685,
1656197382.0,,,6.11111,
1656197383.0,,,5.9537,
1656197385.0,,,6.04167,
1656197386.0,,,6.01389,
1656197387.0,,,5.95833,
1656197388.0,,,5.99074,0.0046296
1656197389.0,,,,0.0
1656197390.0,,,6.04167,
1656197391.0,,,6.02315,
1656197392.0,,,5.99074,
1656197394.0,,,6.01852,0.0046296
1656197395.0,,,6.06482,
1656197396.0,,,6.04167,0.0
1656197397.0,,,6.08333,
1656197398.0,37.3351,,,
1656197399.0,36.0938,,6.12963,
1656197400.0,,,6.25,
1656197401.0,,,6.20833,0.0046296
1656197402.0,,,,0.0
1656197403.0,,,6.11111,0.0046296
1656197404.0,,,6.07407,
1656197405.0,36.237,,6.09722,0.0
1656197407.0,35.9983,,6.10648,
1656197408.0,35.9028,,6.06018,
1656197409.0,,,5.97685,0.0046296
1656197411.0,,,,0.0
1656197412.0,,,5.99537,
1656197413.0,37.2396,,6.00463,
1656197414.0,37.2873,,6.0,
1656197415.0,,,6.03704,
1656197417.0,,,6.02315,
1656197418.0,,,6.00463,
1656197419.0,,,6.02778,
1656197421.0,,,6.09259,
1656197422.0,37.1918,,6.0,
1656197423.0,36.7622,,5.99074,
1656197424.0,36.1415,,6.02778,0.0046296
1656197425.0,,,,0.0
1656197426.0,35.3776,,5.97685,
1656197427.0,,,6.0,
1656197428.0,,,5.99074,
1656197430.0,,,5.95833,
1656197431.0,,,6.01389,
1656197432.0,,,6.02778,0.0046296
1656197433.0,,,5.99537,0.0
1656197435.0,,,6.0463,
1656197436.0,,,6.0,
1656197437.0,,,6.01389,
1656197439.0,,,6.02778,
1656197441.0,,,6.04167,
1656197442.0,,,6.02778,
1656197444.0,,,6.03704,
1656197445.0,,,6.08333,
1656197446.0,,,6.02315,
1656197447.0,,,,0.0046296
1656197448.0,,,,0.0
1656197449.0,,,6.06944,
1656197450.0,,,6.08333,
1656197451.0,,,6.09722,
1656197453.0,,,6.15278,0.0046296
1656197454.0,,,6.13889,
1656197455.0,,,6.09722,0.0
1656197457.0,,,6.10648,0.0046296
1656197458.0,,,6.08796,
1656197459.0,,,6.11111,0.0
1656197460.0,,,6.08333,
1656197462.0,,,6.09259,
1656197463.0,,,6.13889,
1656197464.0,,,6.08796,
1656197465.0,,,6.01389,
1656197467.0,,,6.00463,0.0046296
1656197468.0,34.2318,,6.07407,
1656197469.0,35.1389,,6.13889,0.0
1656197470.0,,,6.06018,
1656197472.0,35.1866,,6.09259,
1656197473.0,,,5.99074,
1656197474.0,,,6.02315,
1656197475.0,,,,0.0046296
1656197476.0,,,6.02778,0.0
1656197477.0,,,6.06482,
1656197478.0,,,6.02778,
1656197479.0,,,6.00463,
1656197480.0,,,6.07407,
1656197482.0,,,6.01389,
1656197483.0,,,6.14352,
1656197484.0,,,6.02315,
1656197486.0,,,6.06944,
1656197487.0,,,6.20833,
1656197488.0,35.2821,,6.08333,
1656197490.0,35.3299,,6.15278,
1656197491.0,,,6.12963,
1656197492.0,,,6.23611,
1656197493.0,,,6.11111,0.0046296
1656197494.0,,,6.09259,0.0
1656197496.0,,,6.07407,
1656197497.0,,,6.08796,
1656197498.0,,,6.06944,
1656197500.0,,,6.08796,
1656197501.0,,,6.01389,
1656197502.0,,,6.09722,
1656197505.0,35.2821,,6.0463,
1656197506.0,35.3299,,6.01389,
1656197507.0,35.2821,,5.96759,0.0046296
1656197508.0,,,5.95833,0.0
1656197510.0,,,6.01389,
1656197511.0,,,6.0463,
1656197512.0,,,5.97685,0.0046296
1656197513.0,,,,0.0
1656197514.0,,,5.99074,
1656197515.0,,,5.97222,
1656197516.0,,,6.05093,
1656197517.0,,,6.00463,
1656197519.0,,,6.02315,
1656197520.0,,,5.97685,
1656197521.0,35.1866,,6.04167,
1656197523.0,,,6.01852,
1656197524.0,,,5.93518,
1656197525.0,,,5.98148,
1656197526.0,,,6.06018,
1656197528.0,,,6.02778,
1656197529.0,,,6.14352,
1656197530.0,,,6.06018,
1656197531.0,,,6.09259,0.0046296
1656197532.0,,,6.18056,0.0
1656197534.0,,,6.28241,
1656197535.0,,,6.18518,
1656197536.0,,,6.23148,
1656197538.0,35.1389,,6.12963,
1656197539.0,35.1866,,6.16667,
1656197540.0,35.1389,,6.18518,
1656197541.0,,,6.15741,
1656197543.0,,,6.07407,
1656197544.0,,,6.17593,
1656197545.0,,,6.25926,
1656197546.0,,,6.27315,
1656197548.0,,,6.09259,
1656197549.0,,,6.13889,0.0046296
1656197550.0,,,6.22222,0.0
1656197552.0,,,6.15741,
1656197553.0,,,6.06018,
1656197554.0,,,6.14352,
1656197555.0,,,6.04167,
1656197557.0,,,6.06018,
1656197558.0,,,6.0463,
1656197559.0,,,6.09259,0.0046296
1656197560.0,,,,0.0
1656197561.0,,,6.09722,
1656197562.0,35.0911,,6.11574,
1656197563.0,,,5.99074,
1656197564.0,,,6.08796,
1656197565.0,,,,0.0046296
1656197566.0,,,6.06018,0.0
1656197567.0,,,6.06944,
1656197568.0,,,6.08333,
1656197569.0,,,6.12963,
1656197571.0,,,6.02778,
1656197572.0,,,6.06018,
1656197573.0,,,5.99074,0.0046296
1656197574.0,,,,0.0
1656197575.0,,,5.96759,
1656197576.0,,,6.08333,
1656197577.0,,,6.08796,
1656197578.0,,,6.06482,
1656197580.0,,,6.06018,
1656197581.0,,,6.00463,
1656197582.0,35.0434,,5.98148,
1656197584.0,35.0911,,5.99537,
1656197585.0,,,6.02315,
1656197586.0,,,6.17593,
1656197587.0,,,6.18518,
1656197589.0,,,6.13426,
1656197590.0,,,6.12037,
1656197591.0,,,6.0463,0.0046296
1656197592.0,35.0434,,6.06482,0.0
1656197594.0,,,6.12037,
1656197595.0,,,6.05093,
1656197596.0,,,6.02778,
1656197597.0,,,6.04167,
1656197599.0,,,6.03704,
1656197600.0,,,6.04167,
1656197601.0,,,6.15278,
1656197602.0,36.1415,,,
1656197603.0,34.7092,,6.01852,
1656197604.0,35.1866,,6.06482,
1656197605.0,36.0938,,6.02315,
1656197607.0,36.1415,,6.09259,0.0092593
1656197608.0,,,6.11574,
1656197609.0,,,6.13889,0.0
1656197610.0,,,6.06944,0.0046296
1656197611.0,34.566,,,0.0
1656197612.0,34.4227,,6.08796,
1656197613.0,,,6.06944,
1656197614.0,35.8073,,6.07407,
1656197616.0,35.0434,,6.01852,0.0046296
1656197617.0,34.1363,,6.0463,
1656197618.0,,,6.08333,0.0
1656197619.0,34.8047,,6.06018,0.0046296
1656197620.0,,,6.04167,0.0
1656197621.0,35.3299,,,
1656197622.0,35.3776,,6.05093,
1656197623.0,35.4253,,5.97222,
1656197624.0,,,6.02778,
1656197625.0,36.5234,,,
1656197626.0,36.5712,,6.04167,
1656197628.0,,,6.05093,
1656197629.0,,,6.0,
1656197630.0,36.6189,,,
1656197631.0,36.5712,,6.06482,
1656197632.0,36.6189,,6.01389,
1656197633.0,37.1918,,6.0463,
1656197634.0,,,,0.0046296
1656197635.0,37.3351,,6.01852,0.0
1656197636.0,,,5.9537,
1656197637.0,,,6.02315,
1656197639.0,37.2396,,6.06482,
1656197640.0,35.6641,,6.0463,
1656197641.0,,,6.00463,0.0046296
1656197642.0,,,6.01389,0.0
1656197643.0,36.9531,,,0.0046296
1656197644.0,35.3776,,6.0463,0.0
1656197645.0,35.3299,,6.01389,
1656197646.0,36.6189,,6.05093,
1656197648.0,36.7144,,6.04167,0.0046296
1656197649.0,,,5.97685,
1656197650.0,,,6.05093,0.0
1656197651.0,,,6.03704,
1656197653.0,37.6693,,5.98148,
1656197654.0,,,5.97222,
1656197655.0,,,6.08796,0.0046296
1656197656.0,,,6.02315,0.0
1656197657.0,,,,0.0046296
1656197658.0,,,6.03704,0.0
1656197659.0,,,5.98148,
1656197660.0,35.9983,,6.04167,
1656197661.0,,,5.97222,
1656197662.0,37.2873,,,
1656197663.0,36.6189,,6.06944,
1656197664.0,35.6641,,6.02778,
1656197665.0,36.9531,,,
1656197666.0,,,6.05093,
1656197667.0,37.0009,,,0.0046296
1656197668.0,,,6.01389,0.0
1656197670.0,,,6.04167,
1656197671.0,,,5.99074,
1656197673.0,,,6.01389,
1656197674.0,,,6.03704,
1656197675.0,,,5.97685,
1656197677.0,,,6.08796,
1656197678.0,37.9557,,6.04167,
1656197679.0,36.3325,,6.07407,
1656197680.0,,,6.08333,
1656197681.0,36.2847,,,0.0046296
1656197682.0,,,6.09722,
1656197683.0,,,6.17593,0.0
1656197684.0,,,6.09722,
1656197685.0,,,,0.0046296
1656197686.0,37.526,,6.09259,0.0
1656197687.0,37.5738,,6.13889,
1656197688.0,,,6.06482,
1656197689.0,35.9028,,6.18982,0.0046296
1656197690.0,,,,0.0
1656197691.0,35.855,,6.17593,
1656197692.0,37.0964,,6.28241,
1656197693.0,37.1918,,6.22222,
1656197694.0,,,6.0463,
1656197695.0,,,6.15741,
1656197697.0,,,6.18518,
1656197698.0,,,6.25926,
1656197699.0,,,6.19907,
1656197700.0,,,6.25,
1656197701.0,37.0964,,,
1656197702.0,37.1918,,6.18056,
1656197703.0,37.0964,,6.02778,
1656197704.0,,,6.07407,
1656197706.0,38.0035,,6.10648,
1656197707.0,37.717,,5.98148,
1656197708.0,37.7648,,6.01852,
1656197709.0,,,6.12037,
1656197710.0,,,6.06482,
1656197712.0,36.1415,,6.13889,
1656197713.0,,,6.12963,
1656197714.0,36.0938,,6.22222,
1656197715.0,,,,0.0046296
1656197716.0,,,6.08796,0.0
1656197717.0,,,6.09259,
1656197718.0,37.3351,,6.10648,
1656197719.0,37.4306,,6.18982,
1656197721.0,37.4783,,6.08796,
1656197722.0,,,6.01389,
1656197723.0,,,6.09259,
1656197724.0,,,,0.0046296
1656197725.0,35.8073,,6.22222,
1656197726.0,35.7595,,5.98148,0.0
1656197727.0,,,6.02315,0.0046296
1656197728.0,,,6.0,0.0
1656197729.0,36.9531,,,0.0046296
1656197730.0,37.0009,,6.09259,0.0
1656197731.0,,,5.99537,
1656197732.0,,,6.08796,0.0046296
1656197733.0,,,,0.0
1656197734.0,,,6.04167,
1656197735.0,,,6.10648,
1656197736.0,,,6.0,
1656197737.0,,,6.02778,
1656197739.0,35.3299,,6.04167,
1656197740.0,35.0434,,6.15741,
1656197741.0,,,6.17593,
1656197742.0,,,,0.0046296
1656197743.0,,,6.11574,0.0
1656197745.0,,,6.15741,
1656197746.0,,,6.19907,
1656197748.0,,,6.06482,
1656197749.0,,,6.03704,
1656197750.0,,,6.06482,
1656197751.0,,,6.0463,
1656197753.0,,,6.08333,
1656197754.0,,,6.06944,
1656197755.0,,,6.06482,
1656197757.0,,,6.06018,
1656197758.0,,,6.04167,
1656197759.0,,,6.0463,
1656197760.0,,,5.99074,
1656197761.0,,,,0.0046296
1656197762.0,,,5.99537,0.0
1656197763.0,,,5.99074,
1656197764.0,,,6.04167,
1656197766.0,,,6.06944,
1656197767.0,,,6.04167,
1656197768.0,,,6.06018,
1656197769.0,,,5.97685,
1656197771.0,,,6.06018,0.0046296
1656197772.0,,,6.00463,
1656197773.0,,,5.97222,0.0
1656197774.0,,,6.0,
1656197776.0,,,6.17593,
1656197777.0,,,6.09259,
1656197778.0,,,6.13426,
1656197779.0,,,6.17593,
1656197781.0,,,6.16204,
1656197782.0,,,6.17593,
1656197783.0,,,6.20833,
1656197785.0,,,6.2037,
1656197786.0,33.7543,,6.12037,
1656197787.0,,,,0.0046296
1656197788.0,,,6.11111,0.0
1656197789.0,33.7066,,,
1656197790.0,33.7543,,5.95833,
1656197791.0,34.6615,,5.96759,
1656197792.0,,,5.91204,
1656197793.0,,,6.0,
1656197795.0,33.6111,,6.02315,
1656197796.0,34.4227,,6.18982,
1656197797.0,33.3724,,6.09722,0.0046296
1656197798.0,33.2769,,6.0463,0.0
1656197800.0,,,6.03704,0.0046296
1656197801.0,,,6.02778,
1656197802.0,,,6.0,0.0
1656197803.0,32.0833,,6.11574,
1656197805.0,32.0356,,,
1656197806.0,,,6.08796,
1656197807.0,,,6.06944,
1656197809.0,30.842,,6.03704,
1656197810.0,30.7943,,6.02778,
1656197811.0,,,6.3287,
1656197812.0,,,6.10648,
1656197814.0,,,6.06482,0.0046296
1656197815.0,,,6.02778,
1656197816.0,31.8446,,5.99537,0.0
1656197817.0,31.9401,,6.11574,
1656197819.0,,,6.13426,
1656197820.0,31.7491,,6.06018,
1656197821.0,31.7014,,6.04167,
1656197822.0,,,6.07407,0.0046296
1656197823.0,,,,0.0
1656197824.0,30.3646,,6.02778,0.0046296
1656197825.0,,,6.07407,
1656197826.0,,,6.25,0.0
1656197828.0,,,6.11111,0.0046296
1656197829.0,31.3194,,6.04167,
1656197830.0,,,6.01389,
1656197831.0,30.8898,,5.99074,0.0
1656197832.0,,,6.375,
1656197833.0,30.3168,,,
1656197834.0,31.2717,,6.13426,
1656197835.0,30.0781,,6.25463,
1656197836.0,30.0304,,6.01389,
1656197838.0,31.033,,5.96759,
1656197839.0,31.0807,,6.06482,
1656197840.0,,,6.16667,
1656197841.0,,,6.08333,0.0046296
1656197842.0,,,,0.0
1656197843.0,,,5.99537,0.0046296
1656197844.0,,,6.06944,
1656197845.0,,,6.06018,0.0
1656197846.0,,,5.98148,
1656197848.0,,,6.14352,
1656197849.0,,,6.09259,
1656197850.0,,,6.18982,
1656197851.0,,,6.13426,
1656197853.0,,,5.92593,0.0046296
1656197854.0,,,6.11111,
1656197855.0,,,6.28241,0.0
1656197856.0,30.1259,,6.04167,
1656197857.0,,,5.98148,
1656197858.0,30.8898,,,
1656197859.0,30.842,,6.02315,
1656197860.0,,,6.01389,
1656197861.0,30.8898,,6.18056,0.0046296
1656197862.0,,,,0.0
1656197863.0,,,6.05093,
1656197864.0,,,6.0463,
1656197865.0,,,6.06944,0.0046296
1656197866.0,30.842,,5.94907,0.0
1656197868.0,30.8898,,6.06482,
1656197869.0,,,6.24537,
1656197870.0,,,6.19907,
1656197871.0,,,6.0463,
1656197873.0,,,6.02315,
1656197874.0,,,6.07407,
1656197875.0,,,6.04167,
1656197877.0,,,5.99537,
1656197878.0,30.842,,6.06018,
1656197879.0,30.8898,,6.13426,
1656197880.0,30.842,,6.15278,
1656197881.0,,,,0.0046296
1656197882.0,,,5.98148,0.0
1656197883.0,,,6.0,
1656197884.0,,,5.9537,
1656197885.0,,,6.21296,
1656197887.0,,,6.11111,
1656197888.0,,,6.18982,
1656197889.0,,,6.08333,
1656197891.0,,,5.9537,0.0046296
1656197892.0,,,5.94907,
1656197893.0,,,5.99074,0.0
1656197894.0,,,6.18056,0.0046296
1656197895.0,,,6.04167,0.0
1656197897.0,,,5.98148,
1656197898.0,,,6.00463,
1656197899.0,,,5.96759,
1656197900.0,,,5.95833,
1656197901.0,30.7943,,,
1656197902.0,,,5.97685,
1656197903.0,,,6.13426,
1656197904.0,,,6.25463,
1656197906.0,,,6.16204,
1656197907.0,,,6.15741,
1656197908.0,,,6.02778,
1656197909.0,,,5.96759,
1656197910.0,,,6.16204,
1656197912.0,,,6.23148,
1656197913.0,,,6.27778,
1656197914.0,,,6.25463,
1656197915.0,,,,0.0046296
1656197916.0,,,6.11574,0.0
1656197917.0,,,6.06018,
1656197918.0,,,6.08333,
1656197920.0,,,6.03704,
1656197921.0,,,6.06018,
1656197922.0,,,6.23611,
1656197923.0,,,6.18056,
1656197925.0,,,6.01389,
1656197926.0,30.7465,,5.98148,
1656197927.0,,,5.9537,
1656197928.0,,,6.04167,
1656197930.0,,,6.21296,
1656197931.0,,,6.22685,
1656197932.0,,,6.02778,
1656197933.0,,,5.98148,
1656197935.0,,,6.18518,0.0046296
1656197936.0,,,6.23611,
1656197937.0,,,,0.0
1656197938.0,,,6.05093,0.0046296
1656197939.0,,,6.00463,
1656197940.0,,,6.0463,0.0
1656197941.0,31.9878,,6.02778,
1656197943.0,,,6.01389,
1656197944.0,32.0356,,6.19907,
1656197945.0,,,6.09259,0.0046296
1656197946.0,,,6.03704,
1656197948.0,,,6.0,
1656197949.0,,,5.97222,0.0
1656197950.0,,,6.11111,
1656197951.0,,,6.12037,0.0046296
1656197952.0,32.7995,,,0.0
1656197953.0,32.895,,6.22685,
1656197954.0,,,6.0,0.0046296
1656197955.0,32.9427,,6.05093,0.0
1656197957.0,32.895,,6.00463,
1656197958.0,,,6.0,
1656197959.0,,,6.18056,
1656197960.0,,,6.33796,
1656197962.0,33.6589,,6.13889,
1656197963.0,,,5.97685,
1656197966.0,,,5.95833,0.0046296
1656197967.0,34.8524,,6.00463,
1656197968.0,,,6.15278,0.0
1656197969.0,,,6.0,
1656197971.0,,,6.08333,
1656197972.0,,,6.21296,
1656197973.0,,,6.06018,
1656197974.0,,,5.99537,0.0046296
1656197975.0,,,,0.0
1656197976.0,,,6.01389,
1656197977.0,,,6.0,
1656197978.0,,,6.03704,
1656197979.0,,,,0.0046296
1656197980.0,,,6.09722,0.0
1656197981.0,,,6.31944,
1656197982.0,35.6163,,6.00463,
1656197983.0,,,6.02778,
1656197985.0,,,6.03704,
1656197986.0,,,6.09722,
1656197987.0,,,6.0463,
1656197989.0,,,6.04167,
1656197990.0,,,6.01389,
1656197991.0,36.3325,,6.04167,
1656197992.0,,,5.99537,
1656197994.0,,,6.0,
1656197995.0,36.3802,,6.07407,
1656197996.0,,,6.0463,
1656197997.0,36.3325,,,
1656197998.0,37.4306,,5.9537,
1656197999.0,37.526,,5.92593,
1656198000.0,37.5738,,5.99537,0.0046296
1656198001.0,,,,0.0
1656198002.0,,,5.88889,0.0046296
1656198003.0,36.7144,,6.12963,
1656198004.0,36.237,,6.11111,0.0
1656198006.0,36.1415,,6.08796,
1656198007.0,,,6.00463,
1656198008.0,,,6.06944,
1656198009.0,,,6.12963,
1656198010.0,35.9983,,,
1656198011.0,34.7092,,6.21296,
1656198012.0,34.6615,,6.15741,
1656198013.0,,,6.18982,
1656198014.0,,,6.14352,
1656198015.0,35.9983,,,
1656198016.0,,,6.07407,0.0046296
1656198017.0,36.046,,6.09259,
1656198018.0,,,6.16204,0.0
1656198019.0,36.9531,,6.08796,
1656198021.0,37.0009,,6.0463,
1656198022.0,36.3802,,6.09722,
1656198023.0,36.5712,,6.06482,
1656198024.0,34.9479,,6.13426,
1656198025.0,,,,0.0046296
1656198026.0,,,6.12037,0.0
1656198027.0,,,6.17593,
1656198028.0,,,6.05093,
1656198029.0,,,6.02315,
1656198032.0,,,6.23611,
1656198033.0,,,6.06018,
1656198035.0,,,6.09722,
1656198036.0,,,6.00463,
1656198037.0,,,5.99537,
1656198040.0,,,6.01852,
1656198041.0,,,6.01389,
1656198042.0,,,6.02778,
1656198043.0,,,6.18518,
1656198045.0,,,6.22222,
1656198046.0,,,6.22685,
1656198047.0,,,6.12037,
1656198048.0,,,6.06482,
1656198049.0,,,,0.0046296
1656198050.0,,,6.01389,0.0
1656198051.0,,,6.07407,
1656198054.0,,,5.98148,
1656198055.0,,,6.08333,
1656198057.0,,,6.06944,
1656198059.0,,,6.02778,
1656198060.0,34.9002,,6.06482,0.0046296
1656198061.0,34.9479,,6.06944,0.0
1656198063.0,,,6.08333,
1656198064.0,34.9002,,6.05093,
1656198065.0,,,6.04167,
1656198066.0,,,6.09722,
1656198068.0,,,6.02778,
1656198069.0,,,6.07407,
1656198070.0,,,6.01389,
1656198071.0,,,6.05093,0.0046296
1656198072.0,,,,0.0
1656198073.0,,,6.08796,
1656198074.0,,,6.14352,
1656198075.0,,,6.06944,
1656198076.0,,,6.06482,
1656198078.0,,,6.08796,
1656198079.0,,,6.02778,
1656198080.0,,,6.06944,
1656198081.0,,,6.11111,
1656198082.0,,,,0.0046296
1656198083.0,,,6.06944,
1656198084.0,,,,0.0
1656198085.0,,,6.07407,
1656198087.0,,,6.06482,
1656198088.0,,,6.12963,
1656198089.0,,,6.03704,
1656198091.0,,,6.09259,0.0046296
1656198092.0,,,6.11574,
1656198093.0,,,6.02315,0.0
1656198094.0,,,6.0,
1656198095.0,,,6.03704,
1656198096.0,,,,0.0046296
1656198097.0,,,5.9537,0.0
1656198098.0,,,6.02315,
1656198099.0,,,6.06018,
1656198100.0,,,6.02778,
1656198102.0,34.8524,,6.02315,
1656198103.0,,,5.96759,
1656198104.0,34.9002,,6.02315,
1656198105.0,,,6.06482,
1656198107.0,34.8524,,6.11111,
1656198108.0,,,6.16204,
1656198109.0,,,6.06944,
1656198110.0,,,6.07407,
1656198111.0,34.9002,,,
1656198112.0,34.8524,,6.0463,
1656198113.0,,,6.09722,
1656198114.0,,,6.07407,0.0046296
1656198115.0,,,6.15741,0.0
1656198117.0,,,6.09259,
1656198118.0,,,6.11111,
1656198119.0,,,6.13889,
1656198120.0,,,,0.0046296
1656198121.0,,,6.18056,0.0
1656198122.0,,,6.07407,
1656198123.0,,,6.17593,
1656198124.0,,,6.05093,
1656198125.0,,,,0.0046296
1656198126.0,,,6.02778,
1656198127.0,,,6.00463,
1656198128.0,,,6.04167,0.0
1656198129.0,,,6.06482,0.0046296
1656198130.0,,,,0.0
1656198131.0,,,6.00463,
1656198132.0,,,6.0463,
1656198133.0,,,6.0,0.0046296
1656198134.0,,,,0.0
1656198135.0,,,6.0463,
1656198136.0,33.6589,,6.13889,
1656198137.0,34.566,,6.30093,
1656198138.0,,,6.09722,
1656198139.0,34.6137,,,
1656198140.0,34.566,,5.99537,
1656198141.0,,,6.01852,
1656198142.0,,,6.03704,
1656198145.0,,,6.05093,
1656198146.0,,,6.04167,
1656198147.0,34.6137,,6.05093,
1656198148.0,,,6.02315,0.0046296
1656198149.0,33.4679,,,0.0
1656198150.0,34.184,,6.02778,
1656198151.0,34.2318,,6.03704,
1656198152.0,,,6.11111,
1656198154.0,,,6.15278,
1656198155.0,,,6.08333,
1656198156.0,,,6.02315,
1656198157.0,,,5.98148,
1656198158.0,,,6.02315,
1656198160.0,,,6.01389,
1656198161.0,,,5.99074,0.0046296
1656198162.0,,,6.04167,0.0
1656198164.0,33.0382,,,
1656198165.0,32.9905,,6.11111,
1656198166.0,,,6.13426,
1656198167.0,,,6.23611,
1656198168.0,,,6.03704,0.0046296
1656198170.0,,,6.06482,0.0
1656198171.0,,,6.11111,
1656198172.0,,,6.03704,0.0046296
1656198173.0,,,6.01852,
1656198174.0,,,,0.0
1656198175.0,,,6.01389,
1656198177.0,,,6.00463,
1656198178.0,,,5.99537,
1656198179.0,,,,0.0046296
1656198180.0,,,6.01852,
1656198181.0,,,6.12037,
1656198182.0,,,6.00463,0.0
1656198183.0,,,6.07407,0.0046296
1656198184.0,,,6.02778,0.0
1656198185.0,,,,0.0046296
1656198186.0,33.0382,,,0.0
1656198187.0,,,6.0,
1656198188.0,32.9905,,5.97685,0.0046296
1656198189.0,,,6.06944,
1656198190.0,,,,0.0
1656198191.0,33.0382,,6.0,
1656198192.0,32.9905,,6.04167,
1656198193.0,33.0382,,6.06018,
1656198194.0,,,5.97685,
1656198196.0,,,6.05093,
1656198197.0,,,6.04167,
1656198200.0,,,6.02778,
1656198201.0,,,6.14352,
1656198202.0,,,6.06944,
1656198203.0,,,6.18518,
1656198205.0,,,6.06482,0.0046296
1656198206.0,,,6.0463,
1656198207.0,,,6.06944,
1656198208.0,,,6.05093,0.0
1656198210.0,,,6.01389,
1656198211.0,,,6.00463,
1656198212.0,,,6.04167,
1656198214.0,,,6.03704,0.0046296
1656198215.0,,,6.01389,
1656198217.0,,,6.08796,0.0
1656198218.0,,,6.02315,
1656198220.0,,,6.12963,
1656198221.0,,,6.03704,
1656198222.0,,,6.11111,0.0046296
1656198223.0,,,,0.0
1656198225.0,,,6.09722,
1656198226.0,,,6.09259,
1656198227.0,,,6.12037,
1656198229.0,,,6.13426,
1656198230.0,,,6.02315,
1656198231.0,,,6.06944,
1656198233.0,,,6.14352,
1656198234.0,,,6.09722,
1656198235.0,,,6.11111,
1656198236.0,,,6.13889,
1656198238.0,,,6.18982,0.0046296
1656198239.0,,,6.15278,
1656198240.0,,,6.18982,0.0
1656198242.0,,,6.06482,
1656198243.0,,,6.15741,
1656198244.0,,,6.06944,
1656198245.0,,,,0.0046296
1656198246.0,,,6.08333,0.0
1656198249.0,,,6.05093,
1656198251.0,,,6.06482,
1656198252.0,,,6.04167,
1656198253.0,,,6.05093,
1656198255.0,,,6.0,
1656198256.0,,,5.97685,
1656198257.0,,,6.13426,
1656198258.0,,,6.01852,
1656198259.0,,,6.03704,
1656198261.0,,,6.02315,
1656198262.0,,,6.01852,
1656198263.0,,,6.15278,
1656198265.0,,,6.17593,
1656198266.0,,,6.14352,
1656198267.0,,,6.20833,
1656198268.0,,,6.06482,
1656198270.0,,,6.21296,
1656198271.0,,,6.02315,
1656198272.0,,,6.02778,
1656198273.0,,,6.01852,
1656198275.0,,,5.98148,
1656198276.0,,,5.97685,
1656198277.0,,,5.99537,
1656198279.0,,,5.98148,
1656198280.0,,,5.99537,
1656198281.0,,,6.02778,0.0046296
1656198282.0,,,6.04167,0.0
1656198284.0,,,5.93518,0.0046296
1656198285.0,,,5.97222,
1656198286.0,,,6.02778,0.0
1656198287.0,,,6.08796,
1656198289.0,,,6.10648,
1656198290.0,,,6.13889,
1656198291.0,,,6.18982,
1656198293.0,,,6.24537,
1656198294.0,,,6.03704,
1656198295.0,,,6.04167,
1656198296.0,,,5.98148,
1656198298.0,,,6.04167,
1656198299.0,,,6.03704,
1656198300.0,,,6.06944,
1656198302.0,,,6.01389,0.0046296
1656198303.0,,,5.98148,
1656198304.0,33.1337,,6.06944,0.0
1656198305.0,33.0382,,6.06482,
1656198307.0,,,6.02315,
1656198308.0,,,6.10648,
1656198309.0,,,6.09722,0.0046296
1656198310.0,,,,0.0
1656198311.0,33.1337,,6.10648,
1656198312.0,33.0382,,6.01852,
1656198313.0,33.1337,,6.19907,
1656198314.0,,,6.03704,
1656198315.0,,,6.00463,
1656198317.0,,,6.01852,
1656198319.0,,,6.0,
1656198321.0,,,6.2037,
1656198322.0,,,6.06018,
1656198323.0,,,6.06482,
1656198324.0,,,6.02778,
1656198326.0,,,6.10648,
1656198327.0,,,6.08796,
1656198328.0,,,6.02315,
1656198331.0,,,6.0,
1656198332.0,,,6.05093,
1656198333.0,,,6.08796,
1656198335.0,,,6.16204,
1656198336.0,,,6.09722,
1656198337.0,,,6.04167,
1656198338.0,,,6.09722,
1656198340.0,,,,0.0046296
1656198341.0,,,6.08796,
1656198343.0,,,6.04167,0.0
1656198344.0,,,6.01852,
1656198346.0,,,6.0463,
1656198347.0,,,6.06018,
1656198348.0,,,6.03704,
1656198350.0,,,6.04167,
1656198351.0,,,6.01852,
1656198352.0,,,6.00463,0.0046296
1656198353.0,,,6.02315,0.0
1656198355.0,,,6.01852,
1656198356.0,,,6.08333,0.0046296
1656198357.0,,,6.02778,
1656198359.0,,,6.01852,0.0
1656198360.0,,,6.0463,
1656198361.0,,,6.02778,
1656198362.0,,,6.00463,0.0046296
1656198364.0,,,5.99537,0.0
1656198365.0,,,6.02778,
1656198366.0,,,6.04167,
1656198368.0,,,6.03704,
1656198369.0,,,6.06018,0.0046296
1656198370.0,,,6.01389,
1656198371.0,,,6.04167,0.0
1656198372.0,,,6.00463,0.0046296
1656198373.0,,,,0.0
1656198374.0,,,6.09259,
1656198375.0,,,6.05093,
1656198376.0,,,6.13426,
1656198377.0,,,6.09259,
1656198378.0,,,,0.0046296
1656198379.0,,,6.04167,0.0
1656198380.0,,,6.06944,
1656198381.0,,,6.01852,
1656198382.0,,,6.01389,
1656198384.0,,,6.05093,
1656198385.0,,,6.15741,
1656198386.0,,,6.11111,0.0046296
1656198387.0,,,6.24537,0.0
1656198389.0,,,6.06944,
1656198390.0,,,6.06482,
1656198391.0,,,6.05093,
1656198392.0,,,6.01389,
1656198394.0,,,6.06944,
1656198395.0,,,6.2037,
1656198396.0,,,6.09259,
1656198397.0,,,6.11574,
1656198398.0,,,,0.0046296
1656198399.0,,,6.12037,0.0
1656198400.0,,,6.16204,
1656198401.0,,,6.11111,
1656198403.0,,,6.15278,0.0046296
1656198404.0,,,6.06018,
1656198405.0,,,6.06482,0.0
1656198406.0,,,6.02315,
1656198407.0,,,6.03704,
1656198409.0,,,5.97685,
1656198410.0,,,6.01389,
1656198411.0,,,6.08333,
1656198413.0,,,6.10648,
1656198414.0,,,6.04167,
1656198415.0,,,6.09259,
1656198417.0,,,6.18982,
1656198418.0,,,6.09259,
1656198419.0,,,6.08333,
1656198420.0,,,6.02315,
1656198422.0,,,6.08796,
1656198423.0,,,6.04167,
1656198424.0,,,6.09722,
1656198426.0,,,6.0,
1656198427.0,,,6.07407,
1656198428.0,,,6.02778,
1656198431.0,,,6.12037,0.0046296
1656198432.0,,,5.97222,
1656198433.0,,,6.06944,0.0
1656198434.0,,,6.23611,0.0046296
1656198435.0,,,,0.0
1656198436.0,,,6.15741,
1656198437.0,,,6.14352,
1656198438.0,,,6.06944,
1656198439.0,,,6.05093,
1656198440.0,33.7543,,,
1656198441.0,34.566,,5.99537,
1656198442.0,35.7595,,6.01852,
1656198443.0,35.8073,,5.97685,
1656198444.0,,,5.94907,
1656198446.0,,,6.16204,
1656198447.0,35.855,,6.06018,
1656198448.0,35.8073,,5.96759,
1656198449.0,,,6.07407,
1656198450.0,,,,0.0046296
1656198451.0,,,6.10648,
1656198452.0,,,6.02315,0.0
1656198453.0,,,6.02778,
1656198455.0,,,6.04167,
1656198456.0,,,6.08796,
1656198457.0,,,6.06944,
1656198459.0,36.7622,,6.02778,
1656198460.0,36.8099,,6.05093,
1656198461.0,,,6.04167,
1656198462.0,,,6.15741,
1656198464.0,,,6.16204,
1656198465.0,37.7648,,5.99537,
1656198466.0,37.8125,,6.01852,
1656198467.0,,,6.02778,
1656198469.0,,,6.10648,0.0046296
1656198470.0,,,6.23611,
1656198471.0,38.8628,,6.12037,0.0
1656198472.0,38.9106,,6.00463,
1656198474.0,,,6.01852,
1656198475.0,,,6.15278,
1656198476.0,,,6.03704,
1656198478.0,,,6.04167,
1656198479.0,,,6.06018,
1656198480.0,,,5.93518,
1656198481.0,,,5.96759,
1656198482.0,38.8628,,,
1656198483.0,,,6.0463,0.0046296
1656198484.0,,,6.05093,
1656198485.0,39.4358,,6.01852,0.0
1656198487.0,39.8655,,6.06944,
1656198488.0,,,6.04167,
1656198489.0,,,6.17593,
1656198490.0,38.5286,,6.19907,
1656198492.0,39.6267,,6.10648,
1656198493.0,,,6.11574,
1656198494.0,,,6.01389,
1656198495.0,,,5.93518,
1656198497.0,40.5339,,5.9213,
1656198498.0,40.5816,,6.03704,
1656198499.0,,,6.00463,
1656198500.0,,,6.04167,
1656198502.0,,,6.13426,
1656198503.0,39.197,,6.09722,
1656198504.0,39.1016,,6.04167,
1656198506.0,,,6.02315,
1656198507.0,,,6.01389,
1656198508.0,40.3429,,6.08333,
1656198509.0,,,6.12963,0.0046296
1656198510.0,38.9106,,,0.0
1656198511.0,38.8628,,6.06944,
1656198512.0,,,6.07407,
1656198513.0,,,6.0463,
1656198515.0,,,6.00463,
1656198516.0,,,6.0463,0.0046296
1656198517.0,,,6.00463,0.0
1656198519.0,,,6.09722,
1656198520.0,,,6.06018,
1656198521.0,,,6.00463,
1656198522.0,,,5.99074,0.0046296
1656198523.0,,,,0.0
1656198524.0,,,5.99537,
1656198525.0,,,6.01389,
1656198526.0,,,6.01852,
1656198528.0,,,6.08333,0.0046296
1656198529.0,,,6.24537,
1656198530.0,,,6.22222,0.0
1656198531.0,,,6.06944,
1656198533.0,,,5.9213,
1656198534.0,,,6.0,
1656198535.0,,,6.09259,
1656198536.0,,,6.08796,
1656198538.0,,,6.16667,
1656198539.0,,,6.01389,
1656198540.0,,,5.95833,
1656198542.0,,,6.01389,
1656198543.0,,,6.17593,
1656198544.0,,,6.08796,
1656198546.0,38.7674,,6.09259,
1656198547.0,,,6.17593,
1656198548.0,,,6.16667,
1656198549.0,,,5.95833,0.0046296
1656198550.0,38.8628,,,0.0
1656198551.0,,,5.9537,0.0046296
1656198552.0,,,5.99537,
1656198553.0,,,6.02315,0.0
1656198555.0,,,5.98148,
1656198556.0,,,6.06482,0.0046296
1656198557.0,,,6.06944,
1656198558.0,38.7674,,6.0463,0.0
1656198559.0,,,6.09722,
1656198560.0,,,,0.0046296
1656198561.0,,,6.01852,0.0
1656198562.0,,,6.12037,
1656198563.0,,,5.93518,
1656198564.0,,,5.98148,0.0046296
1656198565.0,,,,0.0
1656198566.0,,,5.99074,
1656198567.0,,,6.14352,
1656198568.0,,,6.15278,
1656198569.0,,,6.03704,
1656198571.0,,,6.22685,
1656198572.0,,,6.15741,
1656198573.0,,,6.13889,
1656198574.0,,,6.15741,0.0092593
1656198575.0,,,,0.0
1656198576.0,,,6.20833,0.0046296
1656198577.0,,,6.02778,
1656198578.0,,,5.90278,0.0
1656198579.0,,,6.0,
1656198581.0,,,6.06018,
1656198582.0,,,6.03704,
1656198583.0,,,6.01852,
1656198584.0,,,6.11111,
1656198586.0,,,6.18056,
1656198587.0,,,6.08796,
1656198588.0,38.7196,,6.00463,
1656198590.0,,,6.01852,0.0046296
1656198591.0,37.4783,,6.09722,
1656198592.0,36.2847,,6.16204,0.0
1656198593.0,36.1415,,,
1656198595.0,,,6.08333,
1656198596.0,37.4306,,6.01852,
1656198597.0,37.4783,,5.9537,
1656198598.0,,,6.04167,
1656198600.0,37.526,,6.07407,
1656198601.0,37.4783,,6.17593,
1656198602.0,35.9983,,6.16667,
1656198604.0,35.9028,,6.13426,
1656198605.0,,,6.09259,
1656198606.0,,,6.16204,
1656198607.0,,,6.12963,
1656198608.0,,,,0.0046296
1656198609.0,,,6.03704,
1656198610.0,37.4306,,5.99074,0.0
1656198611.0,37.4783,,6.0,
1656198613.0,35.9983,,6.03704,
1656198614.0,35.5208,,6.02315,
1656198615.0,35.4253,,6.06018,
1656198616.0,,,,0.0046296
1656198617.0,,,6.09722,0.0
1656198618.0,34.2318,,6.06944,
1656198619.0,34.184,,6.0463,
1656198621.0,,,6.09259,
1656198622.0,,,6.06482,
1656198623.0,,,6.03704,
1656198625.0,,,5.97685,
1656198626.0,,,6.08333,
1656198627.0,,,6.06018,
1656198628.0,,,6.08796,
1656198630.0,33.6589,,6.0463,0.0046296
1656198631.0,32.9905,,6.11574,
1656198632.0,,,6.06482,
1656198633.0,,,6.06944,0.0
1656198634.0,,,,0.0046296
1656198635.0,,,6.0463,0.0
1656198636.0,33.9931,,6.0,
1656198637.0,,,6.02315,
1656198638.0,,,6.08333,
1656198640.0,,,6.19907,
1656198641.0,32.895,,6.22222,
1656198642.0,32.7995,,6.03704,
1656198644.0,32.895,,6.02315,0.0046296
1656198645.0,32.7995,,6.03704,0.0
1656198646.0,33.7543,,6.01389,
1656198647.0,32.7517,,6.0,
1656198649.0,33.7543,,6.06944,
1656198650.0,32.6563,,6.13889,
1656198651.0,33.6111,,6.16667,0.0046296
1656198652.0,,,6.06482,0.0
1656198654.0,,,6.06018,
1656198655.0,32.4653,,6.03704,
1656198656.0,33.4201,,,
1656198657.0,,,6.07407,
1656198658.0,32.4175,,,0.0046296
1656198659.0,,,6.06018,0.0
1656198660.0,33.2769,,6.19907,
1656198661.0,33.3724,,6.09722,0.0046296
1656198662.0,,,,0.0
1656198663.0,,,6.14352,
1656198664.0,,,6.06018,
1656198665.0,,,6.01852,
1656198666.0,,,6.09722,
1656198667.0,,,6.0463,
1656198669.0,,,6.10648,
1656198670.0,,,6.16667,
1656198671.0,,,6.06482,
1656198673.0,33.4201,,6.0463,
1656198674.0,,,6.05093,
1656198675.0,,,6.07407,
1656198676.0,33.4679,,6.12037,
1656198678.0,,,6.06482,
1656198679.0,,,6.11111,
1656198680.0,,,6.10648,
1656198682.0,,,6.12037,
1656198683.0,,,6.11574,
1656198684.0,,,6.07407,
1656198685.0,,,6.03704,
1656198686.0,,,6.00463,
1656198688.0,,,6.02315,
1656198689.0,,,6.06944,
1656198690.0,,,6.05093,
1656198691.0,,,,0.0046296
1656198692.0,,,5.97685,
1656198693.0,,,5.9537,0.0
1656198694.0,,,6.18518,
1656198695.0,,,6.05093,
1656198697.0,,,6.08796,
1656198698.0,,,6.05093,
1656198699.0,,,6.00463,
1656198700.0,,,5.98148,
1656198702.0,,,6.20833,
1656198703.0,,,6.19907,
1656198704.0,,,6.06482,
1656198705.0,,,6.09722,
1656198707.0,33.4201,,6.11574,
1656198708.0,,,6.09722,
1656198709.0,,,6.15278,
1656198710.0,,,6.07407,
1656198712.0,,,5.97685,
1656198713.0,,,6.16204,
1656198714.0,,,6.12037,
1656198716.0,,,6.09722,
1656198717.0,,,6.02778,
1656198718.0,,,6.0463,
1656198719.0,,,6.06482,
1656198722.0,,,6.09259,
1656198723.0,,,6.00463,
1656198725.0,,,6.02315,
1656198726.0,,,6.01389,
1656198727.0,,,6.04167,
1656198728.0,,,6.14352,
1656198730.0,,,6.09259,
1656198731.0,,,6.18518,
1656198732.0,,,6.13889,
1656198733.0,,,6.30093,
1656198735.0,,,6.08796,
1656198736.0,,,6.04167,
1656198737.0,33.3724,,6.03704,
1656198738.0,,,6.15741,0.0046296
1656198739.0,,,,0.0
1656198740.0,,,6.11574,
1656198742.0,,,6.18518,
1656198743.0,,,,0.0046296
1656198744.0,,,6.09259,
1656198745.0,,,6.06944,
1656198746.0,,,6.09259,0.0
1656198747.0,,,6.04167,
1656198748.0,,,,0.0046296
1656198749.0,,,6.06482,0.0
1656198750.0,,,6.02778,
1656198751.0,,,5.99074,
1656198752.0,,,,0.0046296
1656198753.0,,,6.04167,
1656198754.0,,,6.0463,
1656198755.0,,,6.25,0.0
1656198756.0,,,6.10648,
1656198758.0,,,6.02778,0.0046296
1656198759.0,,,6.02315,
1656198760.0,,,6.02778,0.0
1656198761.0,,,5.99537,
1656198763.0,,,5.97685,
1656198764.0,33.2769,,6.0,
1656198765.0,,,5.99074,
1656198766.0,,,6.03704,
1656198768.0,,,6.08796,
1656198769.0,,,6.18056,
1656198770.0,,,6.06018,
1656198772.0,,,5.99537,
1656198773.0,,,6.0,
1656198774.0,,,6.02315,
1656198775.0,,,6.06944,
1656198777.0,,,6.00463,
1656198778.0,,,5.9537,
1656198779.0,,,6.08333,
1656198780.0,,,6.0,0.0046296
1656198781.0,,,,0.0
1656198782.0,,,6.0463,
1656198783.0,,,6.06944,
1656198784.0,,,6.18982,
1656198785.0,,,6.13889,
1656198787.0,34.8524,,6.13426,
1656198788.0,33.2292,,6.16667,
1656198789.0,34.566,,5.99537,
1656198791.0,34.6137,,6.0463,
1656198792.0,,,6.06482,
1656198793.0,,,6.05093,0.0046296
1656198794.0,,,5.98148,
1656198795.0,,,,0.0
1656198796.0,,,6.02315,
1656198797.0,,,6.06018,
1656198798.0,,,6.0,
1656198800.0,35.6641,,,0.0046296
1656198801.0,34.0885,,6.15278,
1656198802.0,33.7066,,,
1656198803.0,,,6.2037,0.0
1656198805.0,33.1814,,6.22685,
1656198806.0,32.513,,6.18982,
1656198807.0,33.6111,,6.13426,
1656198808.0,33.6589,,6.12037,
1656198810.0,35.1389,,6.02315,
1656198811.0,35.1866,,,
1656198812.0,,,6.05093,
1656198813.0,,,6.0463,
1656198815.0,,,6.04167,
1656198816.0,35.2821,,6.01852,
1656198817.0,36.3325,,6.12037,0.0046296
1656198818.0,,,6.08333,0.0
1656198820.0,,,6.19907,
1656198821.0,,,6.13889,
1656198822.0,36.3802,,6.10648,
1656198823.0,,,6.05093,
1656198824.0,35.9983,,,
1656198825.0,34.7092,,6.08796,
1656198826.0,35.9983,,6.08333,
1656198827.0,34.4227,,,0.0046296
1656198828.0,,,6.02315,
1656198829.0,,,,0.0
1656198830.0,35.6641,,6.01852,
1656198831.0,34.1363,,6.01389,
1656198832.0,34.0885,,5.98148,
1656198834.0,,,5.97685,
1656198835.0,,,6.07407,
1656198836.0,,,6.26852,
1656198837.0,,,6.20833,
1656198838.0,35.2821,,,0.0046296
1656198839.0,35.6163,,6.08333,0.0
1656198840.0,35.6641,,6.13889,
1656198841.0,,,6.18056,
1656198843.0,36.5712,,6.06482,
1656198844.0,36.6189,,5.97222,
1656198845.0,,,6.03704,
1656198846.0,,,5.97685,
1656198847.0,,,6.09259,
1656198849.0,,,6.07407,
1656198850.0,,,5.98148,
1656198851.0,35.0434,,6.00463,0.0046296
1656198852.0,,,,0.0
1656198853.0,34.9479,,6.08333,
1656198854.0,,,5.97222,
1656198855.0,,,5.9537,
1656198856.0,,,6.08796,
1656198858.0,,,5.95833,
1656198859.0,,,6.13889,
1656198860.0,,,6.08796,
1656198861.0,,,6.17593,
1656198863.0,,,6.03704,
1656198864.0,,,6.13426,
1656198865.0,,,6.11111,
1656198866.0,,,6.11574,0.0046296
1656198867.0,,,,0.0
1656198868.0,,,6.09259,
1656198869.0,36.2847,,6.07407,
1656198870.0,36.3325,,6.08796,
1656198872.0,36.2847,,6.02315,
1656198873.0,34.7092,,6.02778,
1656198874.0,,,6.0463,
1656198875.0,,,6.03704,
1656198876.0,,,,0.0046296
1656198877.0,,,6.04167,
1656198878.0,,,5.94444,
1656198879.0,,,6.06018,
1656198880.0,,,6.10648,0.0
1656198881.0,,,,0.0046296
1656198882.0,,,6.08796,0.0
1656198883.0,,,6.02315,
1656198884.0,,,6.15278,
1656198886.0,,,6.06944,
1656198887.0,,,6.11111,
1656198888.0,,,6.14352,
1656198889.0,,,6.03704,
1656198891.0,,,6.12037,
1656198892.0,,,6.02315,
1656198893.0,,,6.18056,
1656198894.0,,,6.13426,
1656198896.0,,,6.08333,
1656198897.0,,,6.15278,
1656198898.0,,,6.12037,
1656198899.0,,,6.25,0.0046296
1656198900.0,,,,0.0
1656198901.0,,,6.24537,
1656198902.0,,,6.11574,
1656198903.0,,,6.13426,
1656198905.0,,,6.16667,0.0046296
1656198906.0,,,6.24537,
1656198907.0,,,6.16204,0.0
1656198908.0,,,6.12963,
1656198909.0,,,,0.0046296
1656198910.0,,,6.13426,0.0
1656198911.0,,,6.06482,
1656198913.0,,,5.99074,
1656198914.0,34.6615,,,
1656198915.0,34.7092,,6.06018,
1656198916.0,,,6.03704,
1656198917.0,,,5.98148,
1656198918.0,34.6615,,,
1656198919.0,,,6.09259,
1656198920.0,,,6.07407,
1656198921.0,34.7092,,6.12037,
1656198922.0,,,6.10648,
1656198923.0,34.6615,,,
1656198924.0,34.7092,,6.14352,
1656198925.0,,,6.11574,
1656198926.0,34.6615,,6.14352,
1656198928.0,,,6.06944,
1656198929.0,,,6.11111,
1656198930.0,,,6.17593,
1656198931.0,,,6.0,
1656198933.0,,,6.13426,
1656198934.0,,,6.12037,
1656198935.0,,,6.16667,
1656198937.0,,,6.11111,
1656198938.0,,,6.21296,
1656198939.0,,,6.13889,
1656198940.0,,,,0.0046296
1656198941.0,,,6.0463,0.0
1656198942.0,,,6.06944,
1656198943.0,,,6.14352,
1656198944.0,,,6.11574,
1656198945.0,,,6.08796,
1656198947.0,,,6.07407,
1656198948.0,,,6.2037,
1656198949.0,,,6.12963,
1656198950.0,,,6.00463,0.0046296
1656198951.0,,,,0.0
1656198952.0,,,6.06944,
1656198953.0,,,6.08333,0.0046296
1656198954.0,,,6.02315,
1656198955.0,,,5.9537,0.0
1656198956.0,,,6.15741,
1656198958.0,,,6.09722,
1656198959.0,,,6.13426,
1656198960.0,,,6.12037,
1656198961.0,,,6.16204,
1656198962.0,,,,0.0046296
1656198963.0,,,6.08796,
1656198964.0,,,6.02315,
1656198965.0,,,6.04167,0.0
1656198966.0,,,6.09722,
1656198967.0,,,,0.0046296
1656198968.0,,,6.29167,0.0
1656198969.0,,,6.2037,
1656198970.0,,,6.07407,
1656198971.0,,,6.02315,
1656198972.0,,,,0.0046296
1656198973.0,,,6.07407,
1656198974.0,,,6.09259,
1656198975.0,,,6.01852,0.0
1656198977.0,,,6.03704,
1656198978.0,34.6137,,,
1656198979.0,,,6.02315,
1656198980.0,34.6615,,6.06018,
1656198982.0,,,6.06482,
1656198983.0,34.6137,,6.10648,
1656198984.0,,,6.12963,
1656198987.0,,,6.08796,
1656198988.0,,,6.11111,
1656198989.0,,,6.12963,
1656198990.0,,,6.15741,
1656198992.0,,,6.25926,
1656198993.0,,,6.11574,
1656198994.0,,,6.08796,
1656198995.0,,,6.01389,
1656198997.0,,,5.98148,
1656198998.0,,,6.03704,
1656198999.0,,,6.08333,
1656199001.0,,,6.02315,
1656199002.0,,,5.97685,
1656199003.0,,,6.03704,0.0046296
1656199004.0,,,5.99074,0.0
1656199006.0,,,6.10648,
1656199007.0,,,6.23148,
1656199008.0,,,6.06482,0.0046296
1656199009.0,,,,0.0
1656199010.0,,,6.11111,
1656199011.0,,,5.99537,
1656199012.0,,,6.06482,
1656199014.0,,,5.99537,
1656199015.0,,,5.9537,
1656199016.0,,,5.98148,
1656199017.0,,,5.99074,
1656199019.0,,,5.94444,0.0046296
1656199020.0,,,5.93518,
1656199021.0,,,5.94907,
1656199022.0,,,5.95833,0.0
1656199024.0,,,6.03704,
1656199025.0,,,6.10648,
1656199026.0,,,6.13426,0.0046296
1656199027.0,,,6.11574,
1656199028.0,,,,0.0
1656199029.0,,,6.02778,
1656199031.0,,,6.05093,
1656199032.0,,,6.08333,
1656199034.0,,,5.97222,
1656199035.0,,,6.01852,
1656199036.0,,,5.97222,0.0046296
1656199037.0,,,6.01852,0.0
1656199039.0,,,6.08796,0.0046296
1656199040.0,,,6.0,
1656199041.0,,,5.92593,0.0
1656199042.0,,,6.11574,
1656199044.0,,,5.99074,
1656199045.0,,,6.10648,
1656199046.0,,,6.11574,0.0046296
1656199047.0,,,,0.0
1656199048.0,,,6.10648,
1656199049.0,,,6.08796,
1656199050.0,34.566,,6.06018,
1656199052.0,34.6137,,6.12963,
1656199053.0,,,6.10648,
1656199054.0,,,6.28241,0.0046296
1656199055.0,,,6.18982,
1656199056.0,,,,0.0
1656199057.0,34.566,,6.20833,
1656199058.0,34.6137,,6.18056,
1656199059.0,,,6.10648,0.0046296
1656199060.0,,,5.96759,
1656199061.0,,,,0.0
1656199062.0,,,6.04167,
1656199063.0,34.566,,5.96759,
1656199064.0,,,6.00463,
1656199066.0,,,6.01852,
1656199067.0,,,6.06482,0.0046296
1656199068.0,,,6.19907,
1656199069.0,,,6.0463,0.0
1656199071.0,,,6.10648,
1656199072.0,,,6.06482,
1656199073.0,,,6.01389,
1656199075.0,,,6.04167,0.0046296
1656199076.0,,,6.08796,
1656199077.0,,,6.0463,0.0
1656199078.0,,,6.16204,
1656199080.0,,,6.10648,
1656199081.0,,,6.02315,
1656199082.0,,,6.06018,
1656199083.0,,,6.06944,
1656199085.0,,,6.01389,
1656199086.0,,,5.99074,
1656199087.0,,,5.97685,
1656199089.0,,,5.99074,
1656199090.0,,,5.97685,
1656199091.0,,,6.17593,
1656199092.0,,,6.01852,0.0046296
1656199093.0,,,,0.0
1656199094.0,,,6.04167,0.0046296
1656199096.0,,,6.06482,0.0
1656199098.0,,,6.12037,
1656199099.0,,,6.08796,
1656199100.0,,,6.12963,
1656199101.0,,,6.11574,
1656199103.0,,,6.13426,
1656199104.0,,,6.02778,
1656199105.0,,,6.00463,
1656199107.0,,,6.15741,
1656199108.0,,,6.10648,
1656199109.0,,,6.06482,
1656199110.0,,,6.05093,
1656199112.0,,,6.02315,
1656199113.0,,,6.05093,
1656199114.0,,,6.08333,
1656199115.0,,,6.03704,
1656199117.0,,,6.02315,
1656199118.0,,,6.02778,
1656199119.0,,,6.03704,
1656199121.0,,,6.00463,
1656199122.0,,,6.01389,
1656199123.0,,,6.0,
1656199124.0,,,6.06018,0.0046296
1656199125.0,,,,0.0
1656199126.0,,,6.08333,
1656199127.0,,,6.11574,
1656199128.0,,,6.13889,
1656199130.0,,,6.10648,
1656199131.0,,,6.11111,
1656199132.0,,,6.09259,
1656199133.0,,,6.09722,0.0046296
1656199134.0,,,,0.0
1656199135.0,,,6.25463,
1656199136.0,,,6.11574,
1656199137.0,,,6.08796,
1656199138.0,,,6.03704,
1656199140.0,,,6.08796,
1656199141.0,,,6.09259,
1656199142.0,,,6.11111,
1656199143.0,,,6.08333,
1656199146.0,,,6.16204,
1656199147.0,,,6.05093,
1656199148.0,,,6.04167,
1656199150.0,,,6.01389,
1656199151.0,,,6.02315,
1656199152.0,,,6.04167,
1656199153.0,,,6.00463,
1656199155.0,,,6.01852,
1656199156.0,,,6.10648,
1656199157.0,,,6.09259,
1656199159.0,,,6.06944,
1656199160.0,,,6.08796,
1656199161.0,,,6.06944,0.0046296
1656199162.0,,,,0.0
1656199163.0,,,6.06018,
1656199164.0,,,6.04167,
1656199165.0,,,6.06944,
1656199166.0,,,6.00463,
1656199167.0,34.4705,,,
1656199168.0,34.566,,6.08796,
1656199169.0,34.4705,,6.03704,
1656199170.0,34.566,,6.06482,
1656199172.0,34.4705,,6.03704,
1656199173.0,,,6.0463,
1656199174.0,,,6.06482,
1656199175.0,,,6.14352,
1656199177.0,,,6.0463,
1656199178.0,,,5.99537,
1656199179.0,34.566,,6.10648,0.0046296
1656199180.0,,,6.11574,0.0
1656199181.0,,,,0.0046296
1656199182.0,,,6.10648,
1656199183.0,34.4705,,6.0463,0.0
1656199184.0,,,6.19907,
1656199185.0,,,6.18056,
1656199187.0,,,6.16667,
1656199188.0,,,6.32407,
1656199189.0,,,6.09259,
1656199190.0,,,,0.0046296
1656199191.0,,,6.08333,0.0
1656199192.0,,,5.99537,
1656199193.0,,,6.01389,
1656199194.0,,,6.02778,
1656199196.0,,,6.01852,
1656199197.0,,,5.99074,
1656199198.0,,,6.0,
1656199199.0,,,5.93518,
1656199201.0,,,6.09259,
1656199202.0,,,5.99537,
1656199203.0,,,6.01389,0.0046296
1656199204.0,,,5.96759,0.0
1656199206.0,,,5.97685,
1656199207.0,,,5.92593,
1656199208.0,,,5.99074,
1656199210.0,,,6.0,
1656199211.0,,,6.0463,
1656199212.0,,,6.00463,
1656199213.0,,,5.94444,
1656199215.0,,,6.21296,
1656199216.0,,,6.11574,
1656199217.0,,,6.11111,
1656199218.0,,,6.19907,0.0046296
1656199219.0,,,,0.0
1656199220.0,,,6.01389,
1656199221.0,,,5.99537,
1656199222.0,,,6.02315,
1656199223.0,,,6.02778,
1656199225.0,,,6.01389,
1656199226.0,,,6.01852,
1656199227.0,,,5.95833,
1656199228.0,,,5.99074,
1656199230.0,,,6.01389,
1656199231.0,,,6.01852,
1656199232.0,,,6.02315,
1656199233.0,,,,0.0046296
1656199234.0,,,6.23611,
1656199235.0,,,6.0,
1656199236.0,,,6.18056,0.0
1656199237.0,,,6.22685,
1656199239.0,,,6.12037,
1656199240.0,,,6.06018,
1656199241.0,,,6.09259,
1656199243.0,,,6.0,0.0046296
1656199244.0,,,6.02778,
1656199246.0,,,6.0463,0.0
1656199248.0,,,6.02778,
1656199249.0,,,6.0463,
1656199250.0,,,6.06944,
1656199252.0,,,6.03704,
1656199253.0,,,6.02315,
1656199254.0,,,6.0,
1656199255.0,,,5.98148,
1656199257.0,,,6.00463,0.0046296
1656199258.0,,,6.01389,
1656199259.0,,,6.04167,0.0
1656199260.0,,,,0.0046296
1656199261.0,,,5.97685,0.0
1656199262.0,,,6.06482,
1656199263.0,,,6.0,
1656199264.0,,,6.12037,
1656199265.0,,,,0.0046296
1656199266.0,,,6.10648,
1656199267.0,,,6.30556,0.0
1656199268.0,,,6.09722,
1656199269.0,,,6.06018,
1656199271.0,,,6.01852,
1656199272.0,,,6.06018,
1656199273.0,,,6.01389,
1656199275.0,,,6.06944,0.0046296
1656199277.0,,,6.13889,0.0
1656199278.0,,,6.09722,
1656199279.0,,,,0.0046296
1656199280.0,,,6.18982,
1656199281.0,,,6.2037,
1656199282.0,,,6.04167,0.0
1656199285.0,,,6.01852,
1656199286.0,,,6.04167,
1656199287.0,,,5.97685,
1656199289.0,,,5.9537,
1656199290.0,,,5.96759,
1656199291.0,,,5.97222,
1656199292.0,,,6.06944,
1656199294.0,,,6.01852,
1656199295.0,,,5.9537,
1656199296.0,,,6.09722,
1656199297.0,,,6.10648,
1656199299.0,,,6.05093,
1656199300.0,34.4227,,6.18982,
1656199301.0,34.4705,,6.14352,
1656199302.0,,,6.08796,0.0046296
1656199303.0,,,,0.0
1656199304.0,,,5.99537,
1656199305.0,,,6.01852,
1656199306.0,,,6.02778,
1656199308.0,,,6.17593,
1656199309.0,,,6.30093,
1656199310.0,,,5.97685,
1656199311.0,,,5.98148,
1656199313.0,,,6.0,
1656199314.0,34.4227,,5.99537,0.0046296
1656199315.0,,,6.03704,
1656199317.0,34.4705,,6.01852,0.0
1656199318.0,34.4227,,6.16204,
1656199319.0,34.4705,,6.13426,
1656199320.0,34.4227,,6.00463,
1656199322.0,,,6.12963,
1656199323.0,,,6.10648,
1656199324.0,,,6.08333,
1656199325.0,,,6.0463,
1656199327.0,,,5.99537,
1656199328.0,,,6.06944,
1656199329.0,,,6.2037,0.0046296
1656199330.0,,,,0.0
1656199331.0,,,6.14352,
1656199332.0,,,6.16667,
1656199333.0,34.4705,,6.09259,0.0046296
1656199334.0,,,,0.0
1656199335.0,34.4227,,6.11111,
1656199336.0,,,5.99537,
1656199337.0,,,6.02315,
1656199338.0,,,6.06482,0.0046296
1656199339.0,,,,0.0
1656199340.0,,,6.00463,
1656199341.0,,,6.11111,
1656199342.0,34.4705,,6.08333,
1656199343.0,,,6.16667,
1656199344.0,34.4227,,,
1656199345.0,,,6.10648,
1656199346.0,,,6.08796,
1656199347.0,,,6.05093,
1656199348.0,,,6.08333,0.0046296
1656199349.0,,,,0.0
1656199350.0,,,6.02315,
1656199351.0,,,6.0463,
1656199354.0,,,6.02315,
1656199355.0,,,6.05093,
1656199356.0,,,6.02315,
1656199357.0,,,5.97222,0.0046296
1656199358.0,,,,0.0
1656199359.0,,,6.01389,
1656199360.0,,,5.99074,
1656199361.0,,,5.98148,0.0046296
1656199362.0,,,,0.0
1656199363.0,,,6.13426,
1656199364.0,,,6.12963,
1656199365.0,,,,0.0046296
1656199366.0,,,6.02778,0.0
1656199368.0,,,6.01389,
1656199369.0,,,6.00463,
1656199370.0,,,6.06482,
1656199371.0,,,6.0463,
1656199373.0,,,6.06482,0.0046296
1656199374.0,,,6.0,
1656199375.0,,,5.94907,
1656199376.0,,,5.95833,0.0
1656199378.0,,,5.99537,
1656199379.0,,,6.09259,
1656199380.0,,,5.97222,
1656199382.0,,,6.10648,
1656199383.0,,,6.19907,
1656199384.0,,,6.27315,
1656199385.0,,,6.0463,
1656199387.0,,,6.02315,
1656199388.0,,,6.02778,
1656199389.0,,,6.00463,
1656199390.0,,,6.01389,
1656199393.0,,,5.97685,
1656199394.0,,,6.02315,
1656199395.0,,,5.99537,
1656199397.0,,,6.21296,
1656199398.0,,,6.25463,
1656199399.0,,,6.12963,
1656199401.0,,,6.33796,
1656199402.0,,,6.27315,
1656199403.0,,,6.06482,
1656199404.0,,,6.02315,
1656199406.0,,,6.03704,
1656199407.0,,,6.07407,
1656199408.0,,,6.01389,
1656199409.0,,,5.96759,
1656199411.0,,,5.99074,
1656199412.0,,,6.02778,
1656199413.0,,,6.14352,
1656199414.0,,,6.05093,
1656199415.0,,,,0.0046296
1656199416.0,,,6.07407,
1656199417.0,,,,0.0
1656199418.0,,,6.05093,
1656199421.0,,,6.07407,
1656199422.0,,,6.01852,
1656199423.0,,,6.02778,
1656199424.0,,,6.02315,
1656199426.0,,,6.05093,
1656199427.0,,,6.09259,
1656199428.0,,,6.05093,
1656199430.0,,,6.02778,
1656199431.0,,,6.02315,
1656199432.0,,,6.06944,
1656199433.0,,,6.06018,
1656199435.0,,,6.06944,
1656199436.0,,,5.97685,
1656199437.0,,,6.03704,
1656199439.0,,,6.05093,
1656199440.0,,,6.09722,
1656199441.0,,,6.11574,
1656199443.0,,,6.10648,
1656199444.0,,,6.08796,
1656199445.0,,,6.08333,
1656199446.0,,,6.07407,
1656199448.0,,,6.18056,
1656199449.0,,,6.21296,
1656199450.0,,,6.31482,
1656199451.0,,,6.04167,
1656199453.0,,,6.09722,
1656199454.0,,,6.0463,
1656199455.0,,,5.99537,
1656199457.0,,,6.11111,
1656199458.0,,,6.06482,
1656199459.0,,,6.02315,
1656199460.0,,,5.98148,
1656199462.0,,,6.01852,
1656199463.0,,,5.97685,
1656199464.0,34.375,,6.02315,
1656199466.0,34.4227,,6.09722,
1656199467.0,,,6.12037,
1656199468.0,,,5.99537,
1656199469.0,,,6.11574,
1656199471.0,,,6.06944,
1656199472.0,,,6.06018,
1656199473.0,,,6.02778,
1656199474.0,,,6.04167,
1656199475.0,34.375,,,
1656199476.0,,,6.02315,
1656199477.0,34.4227,,6.0463,
1656199478.0,,,5.98148,
1656199480.0,34.375,,6.12963,
1656199481.0,,,6.11111,
1656199482.0,34.4227,,6.06018,
1656199483.0,,,6.08796,
1656199484.0,,,6.03704,
1656199486.0,,,6.0463,
1656199487.0,,,6.06018,
1656199488.0,34.375,,6.04167,
1656199491.0,34.4227,,5.97685,
1656199492.0,,,6.0463,
1656199493.0,34.375,,6.09722,
1656199494.0,,,6.18982,
1656199496.0,34.4227,,6.0463,
1656199497.0,,,6.04167,
1656199499.0,,,6.09722,
1656199501.0,34.375,,6.10648,
1656199502.0,,,6.12037,
1656199503.0,,,6.00463,
1656199504.0,,,6.02315,0.0046296
1656199505.0,,,,0.0
1656199506.0,,,6.0463,
1656199507.0,,,6.08333,
1656199510.0,,,6.11574,
1656199511.0,,,6.02778,
1656199512.0,,,6.05093,
1656199513.0,,,6.01389,0.0046296
1656199514.0,,,,0.0
1656199515.0,,,6.02778,
1656199516.0,,,6.06482,
1656199517.0,34.4227,,6.06018,
1656199519.0,34.375,,6.14352,0.0046296
1656199520.0,,,6.13889,
1656199521.0,,,6.11574,0.0
1656199522.0,,,6.13426,0.0046296
1656199523.0,,,,0.0
1656199524.0,,,6.00463,
1656199525.0,,,6.06482,
1656199526.0,,,6.03704,0.0046296
1656199527.0,,,6.11574,0.0
1656199529.0,33.1814,,6.09722,
1656199530.0,33.1337,,,
1656199532.0,,,6.01852,
1656199533.0,33.9453,,,
1656199534.0,,,5.91204,
1656199535.0,,,6.08333,
1656199536.0,33.9931,,6.06944,
1656199538.0,33.9453,,6.08333,0.0046296
1656199539.0,33.9931,,6.04167,
1656199540.0,,,6.09722,0.0
1656199541.0,,,6.09259,
1656199542.0,,,6.06482,
1656199544.0,,,6.06018,0.0046296
1656199545.0,,,6.06482,
1656199546.0,,,5.99074,0.0
1656199549.0,,,6.11574,
1656199550.0,,,6.14352,
1656199551.0,,,6.15278,
1656199553.0,,,6.06482,
1656199554.0,,,6.00463,
1656199555.0,,,6.07407,
1656199556.0,,,6.01852,0.0046296
1656199557.0,,,,0.0
1656199558.0,,,6.0463,
1656199559.0,,,5.98148,
1656199560.0,,,5.99074,
1656199562.0,,,6.03704,
1656199563.0,,,6.01852,
1656199564.0,,,6.06482,
1656199565.0,,,6.10648,
1656199567.0,,,6.04167,0.0046296
1656199568.0,,,6.06018,
1656199569.0,,,6.03704,0.0
1656199570.0,,,6.11111,
1656199572.0,,,6.02778,
1656199573.0,,,5.98148,
1656199574.0,33.9453,,5.99074,
1656199576.0,,,6.01852,
1656199577.0,,,6.07407,
1656199578.0,,,6.06944,
1656199579.0,,,6.23611,0.0046296
1656199580.0,,,,0.0
1656199581.0,,,6.09722,
1656199582.0,,,6.03704,0.0046296
1656199583.0,,,6.05093,0.0
1656199585.0,,,5.98148,
1656199586.0,,,5.99074,
1656199587.0,,,6.0,
1656199588.0,,,6.09259,
1656199590.0,,,6.02315,0.0046296
1656199591.0,,,6.15741,
1656199592.0,,,6.06482,0.0
1656199593.0,,,6.08333,
1656199594.0,33.8976,,,
1656199595.0,,,6.12037,
1656199596.0,,,6.08333,
1656199597.0,,,6.02778,
1656199599.0,,,5.99074,
1656199600.0,,,6.01389,
1656199601.0,,,6.0463,
1656199602.0,,,,0.0046296
1656199604.0,,,6.03704,
1656199605.0,,,6.00463,0.0
1656199606.0,,,6.03704,0.0046296
1656199607.0,,,6.00463,0.0
1656199609.0,,,6.0463,
1656199610.0,,,6.05093,0.0046296
1656199611.0,,,6.13889,0.0
1656199613.0,33.8498,,6.12963,
1656199614.0,33.8976,,6.29167,
1656199615.0,33.8498,,6.03704,
1656199616.0,,,6.06482,
1656199618.0,,,6.08333,
1656199619.0,,,6.05093,
1656199620.0,,,6.0463,
1656199621.0,,,6.01389,0.0046296
1656199622.0,,,,0.0
1656199623.0,,,6.04167,
1656199624.0,,,6.06482,
1656199625.0,,,6.01389,
1656199627.0,,,6.00463,
1656199628.0,,,6.02315,
1656199629.0,,,6.06018,0.0046296
1656199630.0,,,6.08333,0.0
1656199632.0,,,6.06018,
1656199633.0,,,5.94907,
1656199634.0,,,5.99074,
1656199636.0,,,6.16667,
1656199637.0,,,5.99537,
1656199638.0,,,6.2037,
1656199639.0,,,,0.0046296
1656199640.0,,,6.12963,0.0
1656199641.0,,,6.09259,
1656199642.0,,,6.03704,0.0046296
1656199643.0,33.7543,,6.05093,0.0
1656199644.0,,,,0.0046296
1656199645.0,,,5.99537,
1656199646.0,,,6.01852,0.0
1656199647.0,,,6.02315,
1656199649.0,,,6.06018,
1656199650.0,,,6.03704,
1656199651.0,,,6.06018,
1656199652.0,,,6.02778,0.0046296
1656199653.0,,,,0.0
1656199654.0,,,5.99074,
1656199655.0,,,5.98148,0.0046296
1656199656.0,,,6.03704,0.0
1656199658.0,,,6.06018,
1656199659.0,,,6.25463,
1656199660.0,,,6.11111,
1656199661.0,,,6.10648,
1656199663.0,,,6.02778,
1656199664.0,,,5.97222,0.0046296
1656199665.0,,,6.0463,
1656199666.0,,,,0.0
1656199668.0,,,5.94444,
1656199669.0,,,5.95833,
1656199670.0,,,5.99074,
1656199672.0,33.7066,,6.14352,
1656199673.0,,,6.15741,
1656199674.0,33.7543,,6.25463,
1656199676.0,33.7066,,6.19907,
1656199677.0,,,6.12037,
1656199678.0,,,6.09722,0.0046296
1656199679.0,,,,0.0
1656199681.0,,,6.03704,
1656199682.0,,,6.00463,
1656199683.0,,,6.01852,
1656199684.0,,,6.01389,
1656199686.0,,,6.0,
1656199687.0,,,6.0463,
1656199688.0,,,6.00463,
1656199690.0,,,6.17593,
1656199691.0,,,6.25926,
1656199692.0,,,6.19907,
1656199693.0,,,6.10648,
1656199694.0,,,,0.0046296
1656199695.0,,,5.97685,0.0
1656199696.0,,,5.94907,
1656199697.0,,,6.04167,
1656199698.0,,,5.96759,
1656199699.0,,,,0.0046296
1656199700.0,,,6.15278,0.0
1656199701.0,,,6.01852,
1656199702.0,,,6.20833,
1656199703.0,,,6.06944,
1656199704.0,,,,0.0046296
1656199705.0,,,6.01852,0.0
1656199706.0,,,6.04167,
1656199707.0,,,6.01852,
1656199708.0,,,6.03704,
1656199710.0,,,5.98148,
1656199711.0,,,5.97222,
1656199712.0,,,5.9537,
1656199714.0,,,5.99074,
1656199715.0,,,5.99537,
1656199716.0,,,5.96759,0.0046296
1656199717.0,,,6.18056,0.0
1656199719.0,,,6.07407,
1656199720.0,,,6.09722,
1656199721.0,,,6.18518,
1656199722.0,,,6.16667,
1656199724.0,,,6.04167,
1656199725.0,,,6.19907,
1656199726.0,,,6.04167,
1656199727.0,,,6.06944,
1656199729.0,,,6.01852,
1656199730.0,,,6.02315,
1656199731.0,,,5.97222,
1656199733.0,,,6.00463,
1656199734.0,,,6.04167,
1656199735.0,,,6.01852,
1656199737.0,,,6.00463,
1656199738.0,,,6.01389,
1656199739.0,,,6.00463,
1656199740.0,,,6.08333,
1656199741.0,,,,0.0046296
1656199742.0,,,5.99074,0.0
1656199743.0,,,6.03704,
1656199744.0,,,6.26852,
1656199745.0,,,6.08796,
1656199747.0,,,6.09722,
1656199748.0,,,6.05093,
1656199749.0,,,6.11111,0.0046296
1656199750.0,,,6.02778,0.0
1656199752.0,,,6.00463,
1656199753.0,,,6.03704,0.0046296
1656199754.0,,,6.0463,0.0
1656199756.0,,,6.01389,
1656199757.0,,,6.12037,
1656199758.0,,,6.12963,
1656199759.0,,,6.19907,
1656199761.0,,,6.06944,
1656199762.0,,,6.11574,
1656199763.0,,,6.05093,
1656199765.0,,,6.10648,
1656199766.0,,,6.07407,
1656199767.0,,,6.0463,
1656199768.0,,,6.06018,0.0046296
1656199769.0,,,,0.0
1656199770.0,,,5.96759,
1656199771.0,,,6.01852,
1656199772.0,,,6.05093,
1656199773.0,,,6.12963,
1656199775.0,,,6.10648,
1656199776.0,,,6.08333,0.0046296
1656199777.0,,,6.22222,0.0
1656199778.0,,,6.02778,
1656199780.0,,,6.06944,
1656199781.0,,,6.0463,
1656199782.0,35.0911,,6.05093,
1656199783.0,,,5.98148,0.0046296
1656199784.0,35.1389,,,0.0
1656199785.0,,,6.02778,
1656199786.0,34.566,,6.03704,
1656199787.0,,,6.13889,0.0046296
1656199788.0,,,6.16204,
1656199789.0,34.9002,,,0.0
1656199790.0,33.9931,,6.18982,
1656199791.0,33.2769,,6.16667,
1656199792.0,,,6.0463,
1656199795.0,34.6137,,6.06482,
1656199796.0,34.7092,,6.01389,
1656199797.0,,,6.00463,
1656199798.0,34.8047,,,0.0046296
1656199799.0,,,6.01389,
1656199800.0,33.1814,,6.09722,0.0
1656199801.0,,,6.12963,
1656199802.0,,,6.09722,
1656199803.0,33.9453,,,0.0046296
1656199804.0,33.9931,,6.07407,
1656199805.0,,,5.99537,0.0
1656199806.0,,,6.03704,0.0046296
1656199807.0,,,,0.0
1656199808.0,,,6.06018,0.0046296
1656199809.0,,,6.16204,
1656199810.0,35.4253,,6.06018,0.0
1656199811.0,35.5208,,5.99537,
1656199813.0,35.5686,,5.96759,
1656199814.0,,,6.04167,
1656199815.0,,,6.06018,
1656199816.0,33.8976,,6.04167,
1656199817.0,,,,0.0046296
1656199818.0,33.8498,,6.01852,0.0
1656199819.0,,,6.09259,
1656199820.0,,,6.11574,
1656199821.0,,,6.31482,
1656199823.0,,,6.06018,0.0046296
1656199824.0,,,6.13889,
1656199825.0,,,,0.0
1656199828.0,34.9479,,6.06944,
1656199829.0,35.0911,,6.00463,
1656199830.0,,,6.12037,
1656199832.0,35.1389,,6.10648,
1656199833.0,,,6.0463,
1656199834.0,34.6137,,6.02778,
1656199836.0,34.566,,6.00463,0.0046296
1656199838.0,35.7595,,6.0463,0.0
1656199839.0,,,6.01389,
1656199840.0,34.2318,,,
1656199841.0,,,6.06018,0.0046296
1656199842.0,,,6.04167,
1656199843.0,,,6.07407,0.0
1656199844.0,,,5.96759,
1656199845.0,34.184,,,
1656199846.0,35.3776,,6.01852,
1656199847.0,33.9453,,6.06482,
1656199849.0,33.8976,,6.09259,
1656199850.0,,,6.07407,
1656199851.0,35.1389,,,
1656199852.0,,,6.18982,
1656199853.0,,,6.06482,
1656199854.0,35.1866,,,
1656199855.0,35.1389,,6.17593,
1656199856.0,35.1866,,6.15278,
1656199857.0,,,6.02778,
1656199859.0,,,6.13889,
1656199860.0,,,6.06482,0.0046296
1656199861.0,36.0938,,6.07407,
1656199862.0,,,6.02315,
1656199863.0,34.566,,,0.0
1656199864.0,,,6.01852,
1656199865.0,34.4705,,6.01389,
1656199866.0,,,6.08333,
1656199868.0,,,6.00463,
1656199869.0,34.566,,5.97222,
1656199870.0,,,6.03704,
1656199872.0,,,6.06944,
1656199873.0,,,6.04167,
1656199875.0,,,6.01389,
1656199877.0,,,6.0,
1656199878.0,,,6.02315,
1656199879.0,,,6.01852,
1656199880.0,,,6.02315,
1656199882.0,,,6.0,
1656199883.0,35.855,,6.17593,
1656199884.0,34.3273,,6.21296,
1656199885.0,,,6.09722,
1656199886.0,35.4253,,,
1656199887.0,35.5208,,6.08333,
1656199888.0,35.5686,,6.09259,
1656199889.0,33.9453,,6.25463,
1656199890.0,,,6.04167,0.0046296
1656199891.0,35.0911,,,0.0
1656199892.0,34.0885,,6.13889,
1656199893.0,34.9002,,6.12963,0.0046296
1656199894.0,34.9479,,6.0463,0.0
1656199896.0,,,6.13426,
1656199897.0,,,6.30556,
1656199898.0,,,6.15278,
1656199899.0,,,6.2037,
1656199901.0,33.4201,,6.25463,
1656199902.0,34.184,,6.20833,
1656199903.0,,,6.01389,
1656199904.0,,,,0.0046296
1656199905.0,34.2318,,6.00463,
1656199906.0,,,5.98148,
1656199907.0,,,6.0,
1656199908.0,,,6.17593,0.0
1656199909.0,34.3273,,,
1656199910.0,34.4227,,6.18056,
1656199911.0,35.7595,,6.23148,
1656199912.0,35.8073,,6.13426,
1656199913.0,,,6.23148,0.0046296
1656199914.0,,,,0.0
1656199915.0,,,6.12963,
1656199916.0,,,6.06018,
1656199917.0,,,6.11574,
1656199919.0,34.9479,,5.99074,
1656199920.0,34.375,,6.02315,0.0046296
1656199921.0,35.5686,,5.96759,0.0
1656199923.0,,,5.99074,
1656199924.0,,,5.96759,
1656199925.0,,,5.99537,
1656199927.0,,,6.01852,0.0046296
1656199928.0,34.6137,,5.96759,
1656199929.0,35.2821,,6.06018,0.0
1656199930.0,,,6.04167,
1656199932.0,35.855,,5.92593,
1656199933.0,35.1866,,6.02778,
1656199934.0,34.6615,,5.99537,
1656199935.0,,,5.98148,
1656199937.0,35.9028,,6.06482,
1656199938.0,35.9983,,5.98148,
1656199939.0,,,5.97222,
1656199941.0,,,5.94444,
1656199942.0,,,5.96759,
1656199943.0,,,6.06482,
1656199944.0,36.046,,5.99537,
1656199946.0,,,6.0463,
1656199947.0,35.5686,,6.18982,
1656199948.0,35.6163,,6.27315,
1656199949.0,,,6.0463,
1656199951.0,,,6.03704,
1656199952.0,,,5.99537,
1656199953.0,,,6.02778,
1656199955.0,,,6.02315,
1656199956.0,33.9931,,5.97685,
1656199957.0,33.9453,,5.99074,
1656199958.0,,,5.98148,
1656199960.0,35.0911,,,
1656199961.0,35.3299,,6.05093,
1656199962.0,,,6.2037,
1656199963.0,,,6.13426,
1656199965.0,34.8524,,6.22222,
1656199966.0,36.046,,6.25926,
1656199967.0,34.566,,6.06944,0.0046296
1656199968.0,34.4705,,6.0,
1656199969.0,,,,0.0
1656199970.0,,,5.99074,
1656199971.0,,,5.99537,
1656199972.0,,,6.06944,
1656199973.0,,,,0.0046296
1656199974.0,,,6.01852,0.0
1656199975.0,,,5.99074,
1656199976.0,35.8073,,5.94444,
1656199977.0,34.2318,,6.06018,
1656199978.0,,,6.02315,
1656199980.0,,,5.99537,
1656199981.0,34.184,,5.97222,
1656199982.0,34.2318,,6.02778,
1656199984.0,,,6.13889,
1656199986.0,,,6.15278,0.0046296
1656199987.0,,,,0.0
1656199988.0,,,6.20833,
1656199989.0,,,6.11111,
1656199990.0,,,6.07407,
1656199991.0,35.6641,,6.08333,
1656199993.0,35.7595,,6.18518,
1656199994.0,35.8073,,6.18982,
1656199995.0,,,6.01389,
1656199996.0,,,6.0463,
1656199998.0,,,6.08333,
1656199999.0,34.1363,,6.04167,
1656200000.0,34.0885,,5.99074,
1656200001.0,34.2318,,6.03704,
1656200003.0,35.5686,,6.11574,
1656200004.0,33.9931,,6.31944,
1656200005.0,33.9453,,6.12963,
1656200006.0,35.2821,,6.02778,
1656200007.0,,,5.92593,
1656200009.0,,,5.99074,
1656200010.0,,,6.04167,
1656200011.0,,,6.06018,
1656200013.0,33.6589,,6.02315,
1656200014.0,33.6111,,6.00463,
1656200015.0,34.4705,,6.15741,
1656200016.0,,,6.13889,
1656200017.0,33.2769,,,
1656200018.0,34.184,,6.00463,
1656200019.0,,,6.13889,0.0046296
1656200020.0,34.2318,,6.15741,0.0
1656200021.0,,,6.05093,0.0046296
1656200022.0,,,,0.0
1656200023.0,,,6.01389,
1656200024.0,,,6.03704,0.0046296
1656200025.0,35.6641,,6.01389,0.0
1656200026.0,,,,0.0046296
1656200027.0,34.1363,,6.01852,0.0
1656200028.0,,,6.07407,
1656200029.0,,,6.04167,
1656200030.0,,,6.07407,
1656200032.0,35.3299,,6.09259,
1656200033.0,35.4253,,6.00463,
1656200034.0,35.5208,,6.02315,
1656200036.0,,,5.97222,
1656200037.0,,,6.13889,
1656200038.0,,,6.06944,
1656200039.0,,,6.09259,
1656200040.0,33.8976,,,
1656200041.0,33.7543,,6.06482,
1656200042.0,,,6.02778,
1656200043.0,,,6.04167,
1656200044.0,,,,0.0046296
1656200045.0,35.1866,,5.98148,0.0
1656200046.0,35.3299,,6.00463,
1656200047.0,,,6.03704,0.0046296
1656200048.0,,,6.02778,0.0
1656200050.0,,,6.00463,
1656200051.0,,,6.03704,
1656200052.0,36.046,,6.01852,
1656200054.0,36.2847,,6.01389,
1656200055.0,35.3776,,5.99074,
1656200056.0,35.9028,,6.05093,
1656200057.0,,,6.03704,
1656200058.0,34.4227,,,
1656200059.0,34.375,,6.06482,
1656200060.0,,,6.06018,
1656200061.0,,,6.0463,0.0046296
1656200062.0,,,,0.0
1656200063.0,,,6.06018,
1656200064.0,,,6.07407,
1656200065.0,,,6.01389,
1656200066.0,,,6.11111,
1656200068.0,,,6.09259,
1656200069.0,,,6.12037,
1656200070.0,,,6.16667,0.0046296
1656200071.0,,,,0.0
1656200072.0,,,6.09722,
1656200073.0,,,6.06482,
1656200074.0,,,6.04167,
1656200075.0,,,6.01852,
1656200077.0,,,6.10648,
1656200078.0,,,6.0463,
1656200079.0,,,6.08333,0.0046296
1656200080.0,,,6.01389,0.0
1656200082.0,,,6.01852,
1656200083.0,,,6.04167,0.0046296
1656200084.0,33.6111,,6.11574,0.0
1656200086.0,33.0382,,6.06018,0.0046296
1656200087.0,,,6.08333,
1656200088.0,,,6.00463,0.0
1656200089.0,,,6.22685,
1656200090.0,,,,0.0046296
1656200091.0,,,6.16204,
1656200092.0,31.8446,,6.12037,
1656200093.0,,,6.18518,0.0
1656200095.0,30.651,,6.20833,
1656200096.0,30.6033,,6.08333,
1656200097.0,,,6.00463,0.0046296
1656200098.0,30.5556,,5.93056,0.0
1656200100.0,,,5.97685,
1656200101.0,30.6033,,5.99537,
1656200102.0,29.1233,,6.17593,
1656200103.0,,,6.12963,
1656200104.0,29.0755,,,
1656200105.0,,,6.15741,
1656200106.0,,,6.00463,
1656200107.0,,,6.09722,
1656200109.0,,,6.23148,
1656200110.0,27.7865,,6.37037,
1656200111.0,27.5,,6.22685,
1656200112.0,,,6.16667,
1656200114.0,,,5.98148,
1656200115.0,,,6.13889,
1656200116.0,,,5.99537,
1656200117.0,,,6.0463,
1656200119.0,,,6.16204,
1656200120.0,,,6.07407,
1656200121.0,,,6.0463,
1656200122.0,,,6.11574,
1656200123.0,,,,0.0046296
1656200124.0,,,6.12037,
1656200125.0,,,6.10648,0.0
1656200126.0,26.4497,,6.08796,
1656200128.0,,,6.22685,
1656200129.0,,,6.11111,
1656200130.0,,,6.02778,
1656200131.0,,,6.15278,
1656200133.0,,,6.08796,
1656200134.0,,,6.0,
1656200135.0,,,6.05093,
1656200137.0,,,6.22222,
1656200138.0,25.3038,,6.16667,
1656200139.0,,,6.06482,
1656200140.0,,,6.17593,
1656200142.0,26.3542,,6.01389,
1656200143.0,27.9297,,5.98148,
1656200144.0,27.9774,,6.00463,
1656200145.0,,,6.09722,
1656200147.0,28.0252,,6.13426,
1656200148.0,26.3542,,,
1656200149.0,27.2135,,6.08333,
1656200150.0,,,6.06944,
1656200151.0,26.1155,,,
1656200152.0,26.02,,6.13889,
1656200153.0,,,6.06018,
1656200154.0,,,6.07407,0.0046296
1656200155.0,,,,0.0
1656200156.0,,,6.10648,
1656200157.0,,,6.12037,0.0046296
1656200158.0,,,6.03704,0.0
1656200160.0,,,6.06482,
1656200161.0,,,6.12963,
1656200162.0,,,6.06482,
1656200163.0,,,6.12037,
1656200165.0,,,6.08796,
1656200166.0,,,6.06944,
1656200167.0,,,6.11574,
1656200168.0,,,6.0463,
1656200170.0,26.0677,,6.07407,
1656200171.0,26.02,,6.09722,
1656200172.0,,,6.13426,
1656200173.0,26.0677,,,0.0046296
1656200174.0,,,6.06018,0.0
1656200175.0,,,6.08796,
1656200176.0,,,6.06018,
1656200177.0,,,6.09259,
1656200179.0,,,6.09722,
1656200180.0,,,6.06018,
1656200181.0,,,6.09259,
1656200183.0,,,6.10648,
1656200184.0,,,6.06944,
1656200185.0,,,6.09722,
1656200186.0,,,6.10648,
1656200188.0,,,6.08333,
1656200189.0,,,6.10648,
1656200190.0,,,6.07407,
1656200191.0,,,6.08333,
1656200193.0,,,6.15741,
1656200194.0,,,6.12963,
1656200195.0,,,6.07407,
1656200197.0,,,6.09259,
1656200198.0,,,6.11574,
1656200199.0,,,6.02778,
1656200201.0,,,6.08796,
1656200202.0,,,6.09259,
1656200203.0,,,6.08796,
1656200204.0,,,6.10648,
1656200205.0,,,,0.0046296
1656200206.0,,,,0.0
1656200207.0,,,6.06018,
1656200208.0,,,6.08796,
1656200209.0,,,6.08333,
1656200211.0,,,6.09259,0.0046296
1656200212.0,27.2613,,6.06944,
1656200213.0,28.6458,,6.08333,0.0
1656200214.0,,,6.05093,
1656200215.0,28.6936,,,
1656200216.0,,,6.03704,
1656200217.0,28.7413,,6.11574,
1656200218.0,29.6484,,6.09259,
1656200220.0,29.6962,,6.03704,
1656200221.0,,,6.06018,
1656200222.0,,,6.10648,0.0046296
1656200223.0,,,6.08333,0.0
1656200225.0,,,6.12963,
1656200226.0,30.3646,,6.08333,
1656200227.0,30.6033,,6.01852,
1656200228.0,,,5.99074,
1656200230.0,,,6.08333,
1656200231.0,31.9878,,6.06018,0.0046296
1656200232.0,32.0356,,6.00463,0.0
1656200233.0,,,,0.0046296
1656200234.0,,,,0.0
1656200235.0,,,6.05093,
1656200236.0,,,6.15741,
1656200238.0,,,6.13889,
1656200239.0,,,6.06018,
1656200240.0,,,6.03704,
1656200241.0,,,6.04167,0.0046296
1656200242.0,,,,0.0
1656200243.0,33.2769,,5.95833,
1656200244.0,,,5.93518,
1656200245.0,,,6.06482,
1656200246.0,,,6.18056,0.0046296
1656200247.0,,,,0.0
1656200248.0,33.3724,,6.06482,
1656200249.0,33.2769,,6.02778,0.0046296
1656200250.0,,,6.06018,
1656200252.0,,,6.16204,
1656200253.0,34.7092,,6.17593,
1656200254.0,34.8047,,6.07407,0.0
1656200255.0,,,5.93518,
1656200257.0,,,6.0463,0.0046296
1656200258.0,,,6.01389,0.0
1656200259.0,,,6.06482,
1656200260.0,,,6.17593,
1656200262.0,34.7092,,6.14352,
1656200263.0,,,6.15278,
1656200264.0,,,6.14352,
1656200265.0,,,6.13426,0.0046296
1656200266.0,,,,0.0
1656200267.0,,,6.25463,
1656200268.0,,,6.05093,
1656200269.0,,,5.99537,
1656200270.0,,,6.08333,
1656200271.0,34.6615,,,
1656200272.0,,,6.01389,
1656200273.0,,,6.09259,0.0046296
1656200274.0,,,6.02778,0.0
1656200275.0,,,5.9537,
1656200276.0,35.5208,,,0.0046296
1656200277.0,,,5.93056,
1656200278.0,35.5686,,5.98148,0.0
1656200279.0,35.5208,,6.08796,
1656200280.0,,,6.12963,
1656200282.0,,,6.24537,
1656200283.0,,,6.16667,
1656200284.0,,,5.99074,
1656200285.0,,,5.98148,
1656200287.0,,,6.06944,
1656200288.0,34.0885,,6.02778,
1656200289.0,33.9931,,,
1656200291.0,,,6.0463,
1656200293.0,,,5.97685,
1656200294.0,33.9453,,6.06944,
1656200296.0,,,6.18056,
1656200297.0,33.9931,,6.09722,
1656200298.0,,,6.08333,
1656200299.0,,,6.02778,
1656200300.0,33.9453,,,0.0046296
1656200301.0,,,6.07407,0.0
1656200302.0,,,6.09722,
1656200303.0,,,6.02778,
1656200304.0,,,6.01852,
1656200305.0,,,,0.0046296
1656200306.0,,,6.08333,
1656200307.0,,,6.0,0.0
1656200308.0,,,6.09259,
1656200310.0,,,6.09722,
1656200311.0,,,6.11111,
1656200312.0,,,6.23148,
1656200313.0,,,6.13889,0.0046296
1656200315.0,,,6.12037,0.0
1656200316.0,,,6.03704,
1656200317.0,,,6.0463,
1656200318.0,,,6.02778,0.0046296
1656200319.0,,,6.07407,0.0
1656200321.0,,,6.03704,
1656200322.0,,,6.06018,0.0046296
1656200323.0,,,6.01389,0.0
1656200325.0,,,6.0463,0.0046296
1656200326.0,,,6.0,
1656200327.0,33.8976,,6.03704,0.0
1656200328.0,33.9453,,6.11111,
1656200329.0,,,,0.0046296
1656200330.0,33.8976,,6.16204,0.0
1656200331.0,,,6.08796,
1656200332.0,33.9453,,6.02315,
1656200333.0,,,,0.0046296
1656200334.0,33.8976,,6.04167,0.0
1656200335.0,,,6.03704,
1656200336.0,,,6.04167,
1656200338.0,,,5.98148,
1656200339.0,,,5.94444,
1656200340.0,,,6.22222,
1656200341.0,,,6.2037,
1656200343.0,,,6.05093,
1656200344.0,,,6.14352,
1656200345.0,,,6.09259,
1656200346.0,,,,0.0046296
1656200347.0,,,6.04167,0.0
1656200348.0,,,6.0,
1656200349.0,,,6.00463,
1656200350.0,,,6.08333,0.0046296
1656200351.0,,,,0.0
1656200352.0,33.8498,,6.02315,
1656200353.0,,,5.93518,
1656200354.0,,,6.11574,
1656200355.0,,,6.08796,
1656200357.0,,,6.10648,
1656200358.0,,,6.13889,
1656200359.0,,,6.21296,
1656200361.0,,,6.12037,
1656200362.0,,,6.01389,0.0046296
1656200363.0,,,6.00463,0.0
1656200366.0,,,6.06018,
1656200367.0,,,6.02778,
1656200368.0,33.1814,,6.21296,
1656200370.0,33.8976,,6.09722,
1656200371.0,,,6.06944,
1656200372.0,,,5.98148,
1656200373.0,,,5.96759,0.0046296
1656200374.0,32.9427,,,
1656200375.0,33.6111,,6.14352,0.0
1656200376.0,32.0833,,6.2037,
1656200377.0,32.0356,,,
1656200379.0,,,6.03704,0.0046296
1656200380.0,,,6.01389,
1656200381.0,,,5.98148,0.0
1656200382.0,,,6.12963,
1656200384.0,,,6.08333,
1656200385.0,33.2292,,6.06944,
1656200386.0,33.4679,,5.99074,
1656200387.0,31.9401,,6.03704,
1656200388.0,,,,0.0046296
1656200389.0,,,6.02315,0.0
1656200390.0,,,6.20833,
1656200391.0,,,6.13889,
1656200392.0,,,6.06944,
1656200393.0,,,6.01389,
1656200395.0,,,5.96759,
1656200396.0,,,5.99074,
1656200397.0,,,6.0463,
1656200399.0,,,6.12963,
1656200400.0,,,6.09259,
1656200401.0,,,6.22222,
1656200402.0,,,6.09722,
1656200404.0,,,6.02778,
1656200405.0,,,6.05093,
1656200406.0,,,6.01852,0.0046296
1656200407.0,,,,0.0
1656200408.0,,,6.02778,
1656200409.0,,,6.05093,
1656200410.0,,,6.06482,
1656200412.0,,,6.04167,
1656200413.0,,,6.06944,
1656200414.0,,,6.18982,
1656200415.0,,,6.09722,
1656200417.0,,,6.03704,
1656200418.0,,,6.04167,
1656200419.0,,,6.00463,
1656200420.0,,,6.0,0.0046296
1656200421.0,,,,0.0
1656200422.0,,,6.27315,
1656200423.0,,,6.23148,
1656200424.0,,,6.06482,0.0046296
1656200425.0,,,6.08333,0.0
1656200427.0,,,6.03704,
1656200428.0,,,6.06018,
1656200429.0,,,6.0,
1656200430.0,,,,0.0046296
1656200431.0,,,5.99074,
1656200432.0,,,6.06018,
1656200433.0,,,6.06944,0.0
1656200434.0,,,6.23148,
1656200436.0,,,6.23611,
1656200437.0,,,6.06018,
1656200438.0,,,6.12963,
1656200440.0,33.2769,,5.99074,
1656200441.0,33.3724,,6.08796,
1656200442.0,33.4201,,6.0463,
1656200443.0,,,5.99074,
1656200444.0,34.375,,,
1656200445.0,34.4227,,6.01852,
1656200446.0,,,6.04167,
1656200447.0,,,6.03704,
1656200448.0,,,6.0463,0.0046296
1656200449.0,,,,0.0
1656200450.0,32.7517,,6.06018,
1656200451.0,32.704,,5.99074,
1656200452.0,34.1363,,5.93056,
1656200454.0,33.7543,,5.98148,
1656200455.0,33.8498,,6.10648,
1656200456.0,,,6.08333,
1656200457.0,34.6137,,6.23611,
1656200458.0,,,,0.0046296
1656200459.0,34.8047,,6.12963,
1656200460.0,,,6.06482,0.0
1656200461.0,,,6.10648,
1656200462.0,,,6.03704,
1656200463.0,36.046,,,
1656200464.0,36.0938,,6.23611,
1656200465.0,,,5.99074,0.0046296
1656200466.0,,,5.96759,0.0
1656200468.0,,,6.02778,0.0046296
1656200469.0,,,6.0,
1656200470.0,,,6.01852,0.0
1656200471.0,,,5.98148,
1656200473.0,,,6.06482,
1656200474.0,,,6.08333,
1656200475.0,36.5712,,6.07407,
1656200476.0,,,6.03704,
1656200477.0,36.8576,,,
1656200478.0,,,6.0,
1656200479.0,,,6.00463,0.0046296
1656200480.0,,,6.13426,0.0
1656200482.0,,,6.07407,
1656200483.0,,,6.03704,
1656200484.0,,,6.06482,
1656200487.0,37.717,,5.99537,
1656200488.0,,,5.99074,
1656200489.0,,,6.03704,0.0046296
1656200491.0,39.1493,,6.02315,0.0
1656200492.0,39.197,,5.97222,
1656200493.0,,,6.02778,
1656200494.0,,,6.11111,0.0046296
1656200495.0,,,,0.0
1656200496.0,37.6693,,6.0463,
1656200497.0,37.4306,,6.08333,
1656200498.0,,,6.02778,
1656200499.0,,,6.09722,
1656200500.0,,,,0.0046296
1656200501.0,35.9983,,6.16204,0.0
1656200502.0,35.9028,,6.15278,
1656200503.0,37.3351,,6.08333,
1656200504.0,,,5.98148,
1656200505.0,37.4306,,,
1656200506.0,,,5.92593,
1656200507.0,,,6.00463,
1656200508.0,,,6.06482,0.0046296
1656200509.0,,,,0.0
1656200510.0,,,6.0463,
1656200511.0,37.0009,,6.08796,
1656200512.0,35.7595,,,
1656200513.0,36.6189,,6.02778,
1656200515.0,,,6.06482,
1656200516.0,36.7144,,6.0,0.0046296
1656200517.0,,,6.01852,0.0
1656200518.0,,,6.08333,
1656200520.0,37.8125,,6.05093,
1656200521.0,,,6.12037,
1656200522.0,36.8576,,6.0463,0.0092593
1656200523.0,,,6.10648,0.0
1656200524.0,36.237,,,
1656200525.0,,,6.2037,
1656200526.0,36.1415,,6.0463,
1656200527.0,,,6.09722,
1656200528.0,,,,0.0046296
1656200529.0,,,5.98148,0.0
1656200530.0,,,6.00463,
1656200531.0,36.237,,6.02778,
1656200532.0,36.1415,,6.00463,
1656200533.0,,,,0.0046296
1656200534.0,,,5.99074,0.0
1656200535.0,,,6.05093,
1656200536.0,36.237,,6.07407,
1656200537.0,,,6.08333,
1656200538.0,36.1415,,,
1656200539.0,,,6.04167,
1656200540.0,,,6.11574,
1656200541.0,,,6.14352,0.0046296
1656200543.0,,,6.09259,0.0
1656200544.0,,,6.16667,
1656200545.0,,,6.08333,
1656200546.0,,,6.18518,0.0046296
1656200547.0,,,,0.0
1656200548.0,,,6.01389,0.0046296
1656200549.0,,,6.03704,0.0
1656200550.0,,,6.08796,
1656200551.0,,,6.12037,
1656200552.0,,,6.11574,
1656200554.0,,,6.12963,
1656200555.0,,,6.13889,0.0046296
1656200556.0,,,6.06018,
1656200557.0,,,,0.0
1656200558.0,,,6.02315,
1656200559.0,,,5.94907,
1656200560.0,,,6.0,
1656200562.0,,,6.02315,
1656200563.0,,,6.06944,
1656200564.0,,,6.01389,
1656200565.0,,,6.0,
1656200567.0,,,6.03704,
1656200568.0,,,5.99074,
1656200569.0,,,6.0,
1656200570.0,,,6.01852,0.0046296
1656200571.0,,,,0.0
1656200572.0,,,6.02315,
1656200573.0,,,6.0,
1656200574.0,,,6.12963,
1656200575.0,,,6.18056,
1656200577.0,,,6.09722,
1656200578.0,,,6.12037,
1656200579.0,,,6.16204,
1656200580.0,,,6.07407,
1656200581.0,36.0938,,,
1656200582.0,,,6.15741,
1656200583.0,,,6.2037,
1656200584.0,,,6.23611,
1656200585.0,,,6.09722,
1656200587.0,,,6.03704,0.0046296
1656200588.0,,,6.08333,
1656200589.0,,,6.04167,0.0
1656200591.0,,,6.16667,
1656200592.0,,,5.99537,
1656200593.0,,,6.0,
1656200594.0,,,6.08333,
1656200595.0,,,6.09259,
1656200596.0,,,,0.0046296
1656200597.0,,,6.12963,
1656200598.0,,,5.94907,0.0
1656200599.0,,,6.10648,
1656200600.0,,,,0.0046296
1656200601.0,,,6.06482,0.0
1656200602.0,,,6.06018,
1656200603.0,,,6.12037,
1656200604.0,,,6.06018,
1656200606.0,,,6.03704,
1656200607.0,,,6.02778,
1656200608.0,,,5.98148,
1656200610.0,,,5.99537,
1656200611.0,,,6.0,
1656200612.0,,,6.08796,
1656200613.0,,,,0.0046296
1656200614.0,,,6.12963,0.0
1656200615.0,,,6.27315,
1656200616.0,,,6.29167,
1656200617.0,,,6.18056,
1656200618.0,,,6.06482,
1656200620.0,36.046,,6.12037,
1656200621.0,,,6.08796,
1656200622.0,,,6.09722,
1656200623.0,,,,0.0046296
1656200624.0,,,6.0463,0.0
1656200625.0,,,5.99074,
1656200626.0,,,6.02315,0.0046296
1656200627.0,,,6.06018,0.0
1656200629.0,,,5.98148,0.0046296
1656200630.0,,,6.01389,
1656200631.0,,,,0.0
1656200632.0,,,6.03704,
1656200633.0,,,,0.0046296
1656200634.0,,,6.20833,
1656200635.0,,,6.06482,0.0
1656200636.0,,,6.12963,0.0046296
1656200637.0,,,6.09259,0.0
1656200639.0,,,6.08796,
1656200640.0,,,6.01389,
1656200641.0,,,6.14352,
1656200643.0,,,6.00463,
1656200644.0,,,5.95833,
1656200645.0,,,5.97685,
1656200646.0,,,,0.0046296
1656200647.0,,,6.04167,0.0
1656200648.0,,,5.97685,
1656200649.0,,,6.00463,
1656200650.0,,,5.93518,
1656200652.0,,,6.0463,0.0046296
1656200653.0,,,6.05093,
1656200654.0,,,6.00463,0.0
1656200656.0,,,6.03704,0.0046296
1656200657.0,,,6.02315,
1656200658.0,,,6.01852,0.0
1656200659.0,,,6.02778,
1656200661.0,,,6.02315,
1656200662.0,,,6.04167,
1656200663.0,,,6.05093,
1656200664.0,,,5.97222,
1656200665.0,,,,0.0046296
1656200666.0,,,6.0,
1656200667.0,,,6.06482,0.0
1656200668.0,35.9983,,6.10648,
1656200669.0,,,,0.0046296
1656200670.0,35.5208,,6.16204,0.0
1656200671.0,35.6641,,6.12037,
1656200672.0,,,6.11574,
1656200673.0,,,6.31482,
1656200675.0,,,6.0463,
1656200676.0,,,5.99074,
1656200677.0,35.7595,,5.95833,
1656200678.0,,,5.97222,
1656200680.0,35.6641,,6.07407,
1656200681.0,35.7595,,6.09722,
1656200682.0,,,6.11111,
1656200683.0,,,6.13889,
1656200684.0,,,6.12963,
1656200686.0,,,5.99074,
1656200687.0,,,6.09259,
1656200688.0,,,6.11574,
1656200690.0,35.8073,,6.01389,
1656200691.0,,,6.03704,
1656200692.0,35.7595,,6.07407,
1656200694.0,,,6.11111,0.0046296
1656200695.0,,,6.12037,
1656200696.0,34.566,,6.23611,0.0
1656200697.0,35.4253,,6.18982,
1656200698.0,,,,0.0046296
1656200699.0,,,6.11574,
1656200700.0,,,6.09722,
1656200701.0,35.5208,,,0.0
1656200702.0,35.4253,,,
1656200703.0,,,6.04167,
1656200705.0,35.5208,,6.09722,
1656200706.0,35.4253,,6.03704,0.0046296
1656200707.0,35.5208,,6.01852,0.0
1656200709.0,,,,0.0046296
1656200710.0,,,6.03704,0.0
1656200711.0,,,6.01389,
1656200712.0,,,6.06482,
1656200714.0,,,5.99537,
1656200715.0,,,6.01389,
1656200716.0,35.4253,,6.12037,
1656200717.0,35.5208,,6.02778,0.0046296
1656200718.0,,,6.06018,
1656200719.0,35.4253,,,0.0
1656200720.0,,,6.08333,
1656200721.0,,,6.09259,
1656200722.0,,,6.01389,0.0046296
1656200723.0,,,6.02778,0.0
1656200725.0,,,5.99074,
1656200726.0,,,6.06944,
1656200727.0,,,6.04167,
1656200728.0,,,,0.0046296
1656200729.0,,,6.08796,0.0
1656200731.0,,,5.99537,
1656200732.0,,,6.02778,
1656200734.0,35.3776,,6.03704,
1656200735.0,,,6.08333,0.0046296
1656200736.0,,,5.99537,0.0
1656200738.0,,,6.04167,0.0046296
1656200740.0,,,6.0463,
1656200741.0,,,5.97685,0.0
1656200743.0,,,6.08333,
1656200744.0,,,6.10648,
1656200745.0,,,6.04167,0.0046296
1656200746.0,,,,0.0
1656200748.0,,,6.02315,
1656200749.0,35.3299,,6.09722,
1656200750.0,,,6.02315,
1656200752.0,,,6.18056,
1656200753.0,,,6.08333,
1656200755.0,,,6.12963,
1656200757.0,,,6.15741,0.0046296
1656200758.0,,,6.06018,
1656200759.0,,,6.07407,0.0
1656200760.0,,,6.05093,
1656200762.0,,,6.08796,
1656200763.0,35.2821,,6.09259,
1656200764.0,,,6.08796,0.0046296
1656200765.0,,,,0.0
1656200766.0,,,6.0463,
1656200767.0,,,6.06944,
1656200768.0,,,6.01852,
1656200769.0,,,6.06018,
1656200772.0,,,6.05093,
1656200773.0,,,6.01389,0.0046296
1656200774.0,,,,0.0
1656200776.0,,,6.06944,
1656200777.0,,,6.04167,
1656200778.0,35.1866,,5.99537,
1656200779.0,,,,0.0046296
1656200780.0,,,6.01852,0.0
1656200781.0,,,5.95833,
1656200782.0,,,6.11111,
1656200783.0,,,6.18056,
1656200785.0,,,6.03704,
1656200786.0,,,6.11111,
1656200787.0,,,6.12963,
1656200789.0,,,6.12037,
1656200790.0,,,6.08333,
1656200791.0,,,6.01852,0.0046296
1656200792.0,,,6.0463,0.0
1656200794.0,,,6.07407,
1656200795.0,,,6.09722,
1656200796.0,,,6.05093,
1656200797.0,,,5.99537,
1656200799.0,,,6.02315,
1656200800.0,35.1389,,6.04167,
1656200801.0,,,6.00463,
1656200802.0,,,6.02778,
1656200804.0,35.1866,,5.99537,
1656200805.0,35.1389,,6.15278,
1656200806.0,,,6.13426,0.0046296
1656200807.0,,,6.15278,0.0
1656200808.0,,,,0.0046296
1656200809.0,,,6.15741,0.0
1656200810.0,,,6.07407,
1656200811.0,,,6.11111,
1656200812.0,,,6.19907,
1656200814.0,,,6.24537,
1656200815.0,,,6.11574,
1656200816.0,,,6.10648,
1656200817.0,,,,0.0046296
1656200818.0,,,6.15741,0.0
1656200819.0,,,6.06482,
1656200820.0,,,5.99537,0.0046296
1656200821.0,,,6.11574,0.0
1656200823.0,,,6.25463,
1656200824.0,,,6.07407,
1656200825.0,,,6.06482,0.0046296
1656200826.0,,,,0.0
1656200828.0,35.0911,,5.99537,
1656200829.0,,,6.0,
1656200830.0,,,6.06018,
1656200831.0,,,6.00463,
1656200833.0,,,5.97685,
1656200834.0,,,5.95833,
1656200835.0,,,5.97222,
1656200836.0,,,5.94444,
1656200837.0,,,,0.0092593
1656200838.0,,,5.94907,0.0
1656200839.0,,,5.97222,
1656200840.0,,,5.99074,
1656200841.0,,,,0.0046296
1656200842.0,,,6.02778,
1656200843.0,,,6.00463,
1656200844.0,,,5.99074,0.0
1656200845.0,,,6.04167,
1656200847.0,,,6.01389,
1656200848.0,,,6.09722,
1656200849.0,,,6.03704,
1656200850.0,,,6.12963,
1656200852.0,,,6.06944,
1656200853.0,,,6.11574,
1656200854.0,,,6.04167,
1656200855.0,,,6.05093,
1656200856.0,,,,0.0046296
1656200857.0,,,6.04167,0.0
1656200858.0,,,6.05093,
1656200859.0,,,6.15741,
1656200861.0,,,6.15278,0.0046296
1656200862.0,,,6.12963,
1656200863.0,35.0434,,6.12037,0.0
1656200864.0,,,6.2963,
1656200866.0,35.0911,,5.98148,
1656200867.0,35.0434,,6.07407,
1656200868.0,,,6.01852,
1656200869.0,,,6.06482,
1656200871.0,,,6.13889,
1656200872.0,,,6.08796,
1656200873.0,,,6.11574,
1656200875.0,,,6.12963,
1656200876.0,,,6.12037,
1656200877.0,,,6.21296,
1656200878.0,,,6.02315,
1656200880.0,,,5.94444,
1656200881.0,,,6.22222,
1656200882.0,,,6.04167,
1656200883.0,,,,0.0046296
1656200884.0,,,6.01389,
1656200885.0,,,6.08333,
1656200886.0,,,6.07407,0.0
1656200887.0,,,6.16204,
1656200888.0,,,,0.0046296
1656200889.0,,,6.13426,0.0
1656200890.0,,,6.06944,
1656200891.0,,,6.18518,
1656200892.0,,,6.11111,
1656200894.0,,,6.2963,
1656200895.0,,,6.13426,
1656200896.0,,,6.08796,
1656200897.0,,,,0.0046296
1656200898.0,,,6.0463,
1656200899.0,,,6.02778,
1656200900.0,,,6.03704,0.0
1656200903.0,,,6.06944,
1656200904.0,,,6.08333,
1656200905.0,34.9479,,6.11574,
1656200907.0,,,6.04167,
1656200908.0,,,6.2037,
1656200909.0,,,6.04167,
1656200910.0,,,6.03704,
1656200911.0,35.0434,,,
1656200912.0,34.9479,,6.07407,
1656200913.0,,,6.08796,
1656200914.0,,,6.02315,
1656200916.0,,,6.08796,
1656200917.0,,,6.06944,
1656200918.0,,,5.97685,
1656200919.0,,,6.08333,
1656200921.0,,,6.03704,
1656200922.0,,,6.00463,
1656200923.0,,,5.99537,
1656200924.0,,,6.0,
1656200926.0,,,6.03704,
1656200927.0,,,6.06018,
1656200928.0,,,6.02778,
1656200929.0,,,6.06018,
1656200931.0,,,6.01389,
1656200932.0,,,6.05093,
1656200933.0,,,6.07407,0.0046296
1656200934.0,,,6.01852,0.0
1656200935.0,,,,0.0046296
1656200937.0,,,6.02778,0.0
1656200938.0,,,6.13889,
1656200939.0,,,6.16204,
1656200940.0,,,,0.0046296
1656200941.0,,,6.08796,0.0
1656200942.0,,,6.06944,
1656200943.0,,,6.12963,
1656200944.0,,,6.03704,
1656200946.0,,,6.10648,
1656200947.0,,,6.04167,
1656200948.0,,,6.08796,0.0046296
1656200949.0,,,,0.0
1656200950.0,,,6.12037,
1656200951.0,,,6.08333,
1656200952.0,,,6.13426,
1656200953.0,,,6.12963,0.0046296
1656200954.0,,,,0.0
1656200955.0,,,6.09722,0.0046296
1656200957.0,,,6.08333,0.0
1656200958.0,,,6.11574,
1656200959.0,,,,0.0046296
1656200960.0,,,6.04167,0.0
1656200961.0,,,6.11574,
1656200962.0,34.9002,,6.12963,
1656200963.0,,,6.08796,
1656200964.0,34.9479,,,0.0046296
1656200965.0,34.9002,,6.19907,
1656200966.0,,,6.11111,
1656200967.0,34.9479,,6.05093,0.0
1656200968.0,,,6.09259,
1656200969.0,34.9002,,,0.0046296
1656200970.0,,,6.09722,
1656200971.0,,,6.18056,0.0
1656200972.0,,,6.20833,
1656200974.0,,,6.13889,
1656200976.0,,,6.16667,0.0046296
1656200977.0,,,6.16204,0.0
1656200979.0,,,6.10648,
1656200980.0,,,6.15278,
1656200981.0,34.9479,,6.11574,
1656200982.0,,,6.07407,
1656200984.0,,,6.09259,
1656200985.0,,,6.08333,
1656200986.0,,,6.05093,
1656200987.0,,,6.08796,0.0046296
1656200988.0,,,,0.0
1656200989.0,34.9002,,6.0463,
1656200990.0,,,6.04167,
1656200991.0,,,6.00463,
1656200993.0,34.9479,,,
1656200994.0,,,6.03704,
1656200995.0,,,6.08333,
1656200996.0,,,6.18518,
1656200997.0,,,6.13889,
1656200998.0,,,,0.0046296
1656200999.0,,,6.2037,
1656201001.0,,,6.10648,0.0
1656201002.0,,,6.02315,
1656201004.0,,,6.09722,
1656201005.0,,,6.11111,
1656201006.0,,,6.09259,
1656201008.0,,,6.07407,
1656201009.0,,,6.12037,
1656201010.0,,,6.09722,
1656201011.0,,,6.03704,0.0046296
1656201012.0,,,,0.0
1656201013.0,,,6.10648,
1656201014.0,,,6.00463,
1656201015.0,,,6.0463,
1656201016.0,,,6.05093,
1656201018.0,,,6.04167,
1656201019.0,,,5.99074,
1656201020.0,,,6.0,
1656201021.0,,,6.02315,0.0046296
1656201022.0,,,,0.0
1656201023.0,,,6.04167,
1656201024.0,,,6.05093,
1656201025.0,,,6.02315,
1656201026.0,,,6.01389,
1656201027.0,,,,0.0046296
1656201028.0,,,6.05093,0.0
1656201029.0,,,6.02778,
1656201030.0,,,6.00463,
1656201031.0,,,6.02315,
1656201033.0,,,5.99074,
1656201034.0,,,5.9537,
1656201035.0,,,5.99537,
1656201037.0,,,6.04167,
1656201038.0,,,6.23148,
1656201039.0,,,6.11574,
1656201040.0,,,6.02315,0.0046296
1656201041.0,,,,0.0
1656201042.0,,,6.13889,
1656201043.0,,,6.16204,
1656201044.0,,,6.2037,
1656201046.0,,,6.0463,
1656201047.0,,,6.11111,
1656201048.0,,,6.15741,
1656201049.0,,,6.11574,
1656201051.0,,,6.22222,
1656201052.0,,,6.08796,
1656201053.0,,,6.06944,
1656201054.0,,,6.04167,
1656201056.0,,,6.08796,
1656201057.0,,,6.03704,
1656201058.0,,,6.08333,
1656201060.0,,,6.05093,
1656201061.0,,,6.07407,
1656201062.0,,,6.06018,
1656201063.0,,,6.11111,0.0046296
1656201064.0,,,,0.0
1656201065.0,,,6.13426,
1656201066.0,,,6.00463,
1656201067.0,,,6.02778,
1656201069.0,,,6.08796,
1656201070.0,,,6.08333,
1656201071.0,,,6.01852,
1656201073.0,,,6.0463,0.0046296
1656201074.0,,,,0.0
1656201075.0,,,5.99537,
1656201076.0,,,6.05093,
1656201077.0,,,5.94907,
1656201078.0,,,6.08796,0.0046296
1656201079.0,,,,0.0
1656201080.0,,,6.06018,
1656201081.0,,,6.0,0.0046296
1656201082.0,,,6.09722,0.0
1656201083.0,,,6.15741,
1656201085.0,,,6.06944,
1656201086.0,,,6.0463,
1656201087.0,,,6.14352,0.0046296
1656201088.0,,,6.0463,0.0
1656201090.0,,,6.02315,
1656201091.0,,,5.99537,
1656201092.0,,,6.03704,
1656201094.0,,,6.11574,
1656201095.0,,,6.03704,
1656201096.0,,,6.11574,
1656201097.0,,,6.12963,0.0046296
1656201099.0,,,6.12037,0.0
1656201101.0,,,6.07407,
1656201102.0,,,6.11574,
1656201104.0,,,6.06018,
1656201105.0,,,6.08796,
1656201106.0,,,6.0463,
1656201107.0,,,,0.0046296
1656201108.0,,,6.13889,0.0
1656201109.0,,,6.12037,
1656201110.0,,,6.01389,
1656201111.0,,,6.01852,
1656201113.0,,,6.04167,
1656201114.0,,,6.06482,
1656201115.0,,,6.08333,
1656201116.0,,,6.11574,
1656201118.0,,,6.04167,
1656201119.0,,,5.98148,
1656201120.0,,,6.0463,
1656201121.0,,,6.06482,
1656201123.0,,,6.06018,
1656201124.0,,,6.06944,
1656201125.0,,,6.07407,
1656201127.0,,,6.02778,
1656201128.0,,,6.01852,
1656201129.0,,,6.19907,
1656201130.0,,,6.10648,
1656201131.0,,,6.07407,
1656201133.0,,,6.11111,
1656201134.0,,,6.11574,
1656201135.0,,,6.12037,
1656201137.0,,,6.16667,
1656201138.0,,,6.18056,
1656201139.0,,,6.31944,
1656201140.0,,,6.06944,
1656201141.0,,,,0.0046296
1656201142.0,,,6.06482,
1656201143.0,,,6.03704,
1656201144.0,,,6.13889,0.0
1656201145.0,,,6.08333,
1656201147.0,,,6.2037,
1656201148.0,,,6.08796,
1656201149.0,,,6.04167,
1656201151.0,,,6.01389,
1656201152.0,,,6.0463,
1656201153.0,,,6.03704,
1656201154.0,,,6.08796,
1656201156.0,,,6.12037,
1656201157.0,,,6.09259,
1656201158.0,,,6.11111,
1656201159.0,,,6.11574,
1656201161.0,,,6.25463,
1656201162.0,,,6.07407,
1656201163.0,,,6.02315,
1656201164.0,,,6.03704,
1656201166.0,,,6.11574,
1656201167.0,,,6.09722,
1656201168.0,,,6.19907,
1656201170.0,,,6.10648,
1656201171.0,,,6.02778,
1656201172.0,,,6.06944,
1656201173.0,,,6.09722,
1656201175.0,,,6.06482,0.0046296
1656201176.0,,,6.06018,
1656201177.0,,,6.18982,0.0
1656201178.0,,,6.01852,0.0046296
1656201179.0,,,,0.0
1656201180.0,,,5.99074,
1656201181.0,,,6.01852,
1656201182.0,,,6.05093,
1656201183.0,,,6.01852,
1656201184.0,,,,0.0046296
1656201185.0,,,5.94444,0.0
1656201186.0,,,6.00463,
1656201187.0,,,5.9537,
1656201189.0,,,6.01852,
1656201190.0,,,5.99074,
1656201192.0,,,5.97685,
1656201194.0,,,6.06944,
1656201195.0,,,6.09259,
1656201196.0,,,6.13889,
1656201197.0,,,6.17593,
1656201199.0,,,6.22685,0.0046296
1656201200.0,,,6.23148,
1656201201.0,,,6.09259,0.0
1656201202.0,,,6.2037,
1656201204.0,,,6.28241,
1656201205.0,,,6.18518,
1656201206.0,,,6.19907,
1656201207.0,,,6.09259,
1656201209.0,,,6.14352,
1656201210.0,,,6.06482,
1656201211.0,,,6.12037,
1656201213.0,,,6.01389,
1656201214.0,,,6.16667,
1656201215.0,,,6.09259,
1656201216.0,,,6.03704,
1656201218.0,,,6.11111,0.0046296
1656201219.0,,,6.15741,
1656201220.0,,,6.06944,0.0
1656201221.0,,,6.12037,
1656201223.0,,,6.09259,
1656201224.0,,,6.15741,
1656201225.0,,,6.09722,
1656201226.0,,,6.01389,
1656201228.0,,,6.08333,
1656201229.0,,,6.0463,0.0046296
1656201230.0,,,6.02315,0.0
1656201232.0,,,6.0463,
1656201233.0,,,6.01389,
1656201234.0,,,6.06482,
1656201236.0,,,6.02315,
1656201237.0,,,6.0463,
1656201238.0,,,6.0,
1656201240.0,,,6.03704,
1656201241.0,,,6.02778,
1656201242.0,,,6.01852,
1656201243.0,,,6.02778,
1656201245.0,,,6.06018,
1656201246.0,,,6.09722,
1656201248.0,,,6.08796,0.0046296
1656201249.0,,,,0.0
1656201250.0,,,6.12963,
1656201251.0,,,6.03704,0.0046296
1656201252.0,,,6.06944,0.0
1656201253.0,,,6.0,
1656201255.0,,,6.06018,
1656201256.0,,,6.05093,0.0046296
1656201257.0,,,6.07407,0.0
1656201260.0,,,6.12963,
1656201261.0,,,6.02778,0.0046296
1656201262.0,,,,0.0
1656201263.0,,,6.04167,
1656201264.0,,,6.01389,
1656201265.0,,,5.99074,
1656201266.0,34.9002,,6.06018,
1656201267.0,,,6.02778,
1656201268.0,34.9479,,,
1656201269.0,,,6.06018,
1656201270.0,,,6.13426,
1656201271.0,,,6.12963,
1656201273.0,,,6.06944,
1656201274.0,,,6.18982,
1656201275.0,,,6.06482,
1656201276.0,,,6.08333,
1656201278.0,,,6.06018,
1656201279.0,,,6.12963,
1656201280.0,,,6.11574,
1656201281.0,,,6.02315,
1656201282.0,,,,0.0046296
1656201283.0,,,6.07407,0.0
1656201284.0,,,5.98148,
1656201285.0,,,6.0463,
1656201286.0,,,5.97222,
1656201287.0,,,,0.0046296
1656201288.0,,,6.06018,
1656201289.0,,,6.11574,0.0
1656201290.0,,,6.11111,
1656201291.0,,,6.13426,
1656201293.0,,,6.09722,
1656201294.0,,,6.13426,
1656201295.0,,,6.01852,
1656201297.0,,,6.15278,
1656201298.0,,,6.19907,
1656201299.0,,,6.07407,
1656201300.0,,,6.01389,
1656201302.0,,,6.05093,
1656201303.0,,,6.0463,
1656201304.0,,,6.10648,
1656201305.0,,,6.00463,0.0046296
1656201306.0,,,6.01389,
1656201307.0,,,,0.0
1656201308.0,,,6.01852,
1656201309.0,,,6.06482,
1656201310.0,,,6.06944,
1656201312.0,,,6.00463,
1656201313.0,,,6.05093,
1656201314.0,,,6.08333,
1656201316.0,,,5.97222,
1656201317.0,,,5.99537,
1656201318.0,,,6.02778,
1656201320.0,,,6.06482,
1656201321.0,,,5.97685,
1656201322.0,,,5.99537,
1656201323.0,34.9002,,6.01389,
1656201325.0,34.9479,,6.02315,
1656201326.0,,,6.04167,
1656201327.0,,,6.01852,
1656201328.0,,,6.15741,
1656201330.0,,,6.05093,
1656201331.0,,,6.10648,
1656201332.0,,,6.25,
1656201334.0,,,6.15278,
1656201335.0,,,6.06944,
1656201336.0,,,6.05093,
1656201337.0,,,6.11111,
1656201339.0,,,6.0463,
1656201340.0,,,6.08333,
1656201341.0,,,6.03704,0.0046296
1656201343.0,,,6.08333,
1656201344.0,,,6.00463,0.0
1656201345.0,,,6.01389,
1656201347.0,,,6.05093,
1656201348.0,,,6.03704,
1656201349.0,,,6.01389,
1656201350.0,,,6.0463,
1656201352.0,,,6.03704,
1656201353.0,,,5.99537,
1656201354.0,,,5.96759,
1656201356.0,,,6.07407,
1656201357.0,,,5.98148,
1656201358.0,,,6.10648,0.0046296
1656201359.0,,,6.08796,0.0
1656201361.0,,,6.03704,
1656201362.0,,,5.99537,
1656201363.0,,,5.98148,
1656201364.0,,,6.12037,
1656201366.0,,,6.0463,
1656201367.0,,,6.13426,0.0046296
1656201368.0,,,6.27315,
1656201369.0,,,6.16204,0.0
1656201371.0,,,6.15278,
1656201372.0,,,6.15741,0.0046296
1656201373.0,,,6.11111,0.0
1656201375.0,,,6.13889,0.0046296
1656201376.0,,,6.07407,
1656201377.0,,,,0.0
1656201378.0,,,6.04167,
1656201380.0,,,5.96759,
1656201381.0,,,5.93056,
1656201382.0,,,5.9537,
1656201383.0,,,6.10648,
1656201385.0,,,6.0463,
1656201386.0,,,6.03704,
1656201387.0,,,6.08333,
1656201388.0,,,6.06018,
1656201390.0,,,6.0463,
1656201391.0,,,6.02778,
1656201392.0,,,5.99074,
1656201394.0,,,6.11574,
1656201395.0,,,6.17593,
1656201396.0,,,6.12037,
1656201397.0,,,6.25926,
1656201399.0,,,6.19907,
1656201400.0,,,6.20833,
1656201401.0,,,6.23148,
1656201402.0,,,6.2963,
1656201404.0,,,6.15741,
1656201405.0,,,6.16204,
1656201406.0,,,6.20833,
1656201407.0,,,6.18982,
1656201409.0,,,6.31482,
1656201410.0,,,6.15278,
1656201411.0,,,6.0463,
1656201412.0,,,6.05093,
1656201414.0,,,6.19907,0.0046296
1656201415.0,,,6.06944,
1656201416.0,,,6.06482,0.0
1656201418.0,,,6.22685,
1656201419.0,,,6.14352,
1656201420.0,,,6.2037,
1656201421.0,,,6.25926,
1656201423.0,,,6.18982,
1656201424.0,,,6.22222,
1656201425.0,34.9002,,6.27778,
1656201426.0,34.9479,,6.33796,
1656201427.0,,,6.03704,
1656201429.0,,,6.09259,
1656201430.0,,,6.10648,
1656201431.0,,,6.07407,0.0046296
1656201432.0,,,6.04167,
1656201433.0,,,,0.0
1656201434.0,,,6.03704,
1656201435.0,,,6.08333,
1656201436.0,,,5.97222,
1656201437.0,,,5.97685,
1656201439.0,,,6.0463,
1656201440.0,34.9002,,6.02778,
1656201441.0,34.9479,,6.06944,
1656201443.0,,,6.12963,0.0046296
1656201444.0,34.9002,,6.07407,
1656201445.0,34.9479,,6.13426,
1656201446.0,,,5.97222,
1656201447.0,,,,0.0
1656201448.0,,,6.0463,
1656201449.0,,,6.04167,
1656201450.0,,,6.02315,
1656201451.0,,,6.15741,
1656201452.0,,,6.07407,0.0046296
1656201453.0,,,,0.0
1656201454.0,,,6.06018,
1656201455.0,,,6.07407,
1656201456.0,,,6.09722,
1656201457.0,,,6.04167,
1656201459.0,,,6.08333,
1656201460.0,,,6.02778,
1656201461.0,,,5.97685,
1656201462.0,,,6.02315,
1656201464.0,,,6.00463,
1656201465.0,,,6.04167,
1656201466.0,,,6.06482,
1656201467.0,,,6.07407,0.0046296
1656201468.0,,,,0.0
1656201469.0,,,6.08333,
1656201470.0,,,6.08796,
1656201471.0,,,6.06018,
1656201473.0,34.9002,,6.04167,
1656201474.0,34.9479,,6.11111,
1656201475.0,,,6.12037,
1656201476.0,,,6.06018,
1656201478.0,,,6.20833,
1656201479.0,,,6.09259,
1656201480.0,,,6.15741,
1656201482.0,,,6.27778,
1656201483.0,,,6.18982,
1656201484.0,,,6.15741,0.0046296
1656201485.0,,,6.0,0.0
1656201487.0,,,6.05093,
1656201488.0,,,6.06018,
1656201489.0,,,6.0463,
1656201490.0,,,5.99074,
1656201491.0,,,6.08333,
1656201493.0,,,6.02315,
1656201494.0,,,6.01389,
1656201495.0,,,6.00463,
1656201497.0,,,5.97222,0.0046296
1656201498.0,34.9002,,5.99074,
1656201499.0,34.9479,,5.99537,0.0
1656201500.0,,,5.94444,
1656201502.0,,,6.01389,
1656201503.0,,,6.02778,
1656201504.0,,,5.93518,
1656201506.0,,,5.99074,
1656201507.0,,,6.02315,
1656201509.0,,,6.04167,
1656201511.0,,,5.96759,
1656201512.0,,,6.01852,
1656201513.0,,,5.96759,
1656201515.0,,,5.98148,
1656201516.0,,,6.02315,
1656201517.0,,,5.94907,
1656201518.0,,,6.05093,
1656201520.0,,,6.11111,0.0046296
1656201521.0,,,6.0,
1656201522.0,34.9002,,6.01852,0.0
1656201523.0,,,6.0,0.0046296
1656201524.0,34.9479,,,0.0
1656201525.0,,,6.23148,
1656201526.0,,,6.10648,
1656201527.0,,,6.23148,0.0046296
1656201528.0,,,6.15278,
1656201529.0,,,,0.0
1656201530.0,,,6.04167,
1656201531.0,,,6.02315,
1656201532.0,,,6.01852,
1656201533.0,,,6.02778,
1656201535.0,,,6.06482,
1656201536.0,,,5.95833,
1656201537.0,,,6.08796,
1656201538.0,,,6.09722,
1656201539.0,34.9002,,,
1656201540.0,34.9479,,6.00463,
1656201541.0,34.9002,,5.97685,
1656201542.0,,,5.96759,
1656201543.0,34.9479,,,
1656201544.0,,,5.95833,
1656201545.0,,,5.98148,
1656201546.0,,,6.15278,0.0046296
1656201547.0,,,6.10648,0.0
1656201549.0,,,6.07407,
1656201550.0,,,6.08796,
1656201551.0,,,5.99074,
1656201553.0,34.9002,,5.99537,
1656201554.0,34.9479,,6.06482,
1656201555.0,,,6.04167,
1656201556.0,,,6.06018,
1656201558.0,,,6.06482,
1656201559.0,,,6.0,
1656201560.0,,,6.02778,0.0046296
1656201561.0,,,6.03704,0.0
1656201562.0,,,,0.0046296
1656201563.0,,,6.0,0.0
1656201564.0,,,5.99537,
1656201565.0,,,6.03704,
1656201566.0,,,6.01852,0.0046296
1656201567.0,34.9002,,,
1656201568.0,34.9479,,6.10648,0.0
1656201569.0,,,6.00463,
1656201570.0,,,5.93056,
1656201571.0,,,6.04167,
1656201573.0,34.9002,,5.94907,
1656201574.0,34.9479,,6.11111,
1656201575.0,34.9002,,5.99537,
1656201576.0,34.9479,,6.19907,
1656201578.0,,,6.15741,
1656201579.0,,,6.16667,
1656201580.0,,,6.15741,
1656201581.0,,,6.0463,
1656201583.0,,,6.08333,
1656201585.0,,,6.05093,
1656201586.0,,,5.99074,
1656201588.0,,,5.96759,
1656201589.0,34.9002,,6.0,
1656201590.0,34.9479,,6.09722,0.0046296
1656201591.0,,,6.12037,0.0
1656201593.0,,,6.19907,
1656201595.0,,,6.14352,
1656201596.0,,,6.24537,
1656201598.0,,,6.06482,
1656201599.0,,,6.01852,
1656201600.0,34.9002,,5.99537,
1656201601.0,34.9479,,5.98148,
1656201603.0,34.9002,,5.99074,
1656201604.0,34.9479,,5.95833,
1656201605.0,34.9002,,5.97685,
1656201606.0,,,5.99074,
1656201607.0,34.9479,,,
1656201608.0,,,6.03704,
1656201609.0,,,6.01852,
1656201610.0,,,6.08796,
1656201611.0,34.9002,,,
1656201612.0,34.9479,,6.04167,
1656201613.0,,,6.02315,
1656201614.0,,,6.01852,
1656201615.0,,,5.97222,
1656201617.0,,,5.97685,
1656201618.0,34.9002,,6.00463,
1656201619.0,34.9479,,6.06018,
1656201620.0,,,5.97222,
1656201622.0,34.9002,,5.9537,
1656201623.0,,,5.90741,
1656201624.0,34.9479,,6.13889,0.0046296
1656201625.0,,,6.18518,0.0
1656201626.0,34.9002,,,
1656201627.0,34.9479,,6.08796,
1656201628.0,34.9002,,6.10648,
1656201629.0,,,,0.0046296
1656201630.0,34.9479,,6.0,0.0
1656201631.0,,,5.96759,
1656201632.0,34.9002,,5.94907,
1656201633.0,34.9479,,6.23611,
1656201635.0,,,6.15278,
1656201636.0,,,6.00463,
1656201637.0,,,6.11574,
1656201638.0,,,6.16204,0.0046296
1656201639.0,,,,0.0
1656201640.0,,,6.15741,
1656201641.0,,,6.18518,
1656201642.0,34.9002,,6.11111,
1656201644.0,34.9479,,6.07407,0.0046296
1656201645.0,,,6.08796,
1656201646.0,34.9002,,6.02315,0.0
1656201647.0,34.9479,,6.13889,
1656201649.0,34.9002,,,
1656201650.0,,,6.08333,
1656201651.0,34.9479,,6.05093,
1656201652.0,,,6.04167,
1656201654.0,,,6.0463,
1656201655.0,34.9002,,5.99074,
1656201656.0,34.9479,,6.08333,
1656201657.0,,,6.10648,0.0046296
1656201658.0,,,,0.0
1656201659.0,34.9002,,5.99074,0.0046296
1656201660.0,,,6.05093,
1656201661.0,,,6.08333,0.0
1656201663.0,,,6.0463,0.0046296
1656201664.0,34.9479,,6.05093,
1656201665.0,,,6.12037,0.0
1656201666.0,34.9002,,6.06482,0.0046296
1656201667.0,,,,0.0
1656201668.0,,,5.96759,
1656201669.0,,,6.04167,
1656201670.0,,,6.01852,
1656201671.0,,,6.08796,
1656201673.0,,,6.05093,0.0046296
1656201674.0,,,6.0463,
1656201675.0,34.9479,,6.02778,0.0
1656201676.0,,,6.01852,
1656201677.0,34.9002,,,
1656201678.0,34.9479,,6.06944,0.0046296
1656201679.0,34.9002,,6.00463,
1656201680.0,,,6.02778,0.0
1656201681.0,34.9479,,6.01852,
1656201683.0,34.9002,,5.96759,
1656201684.0,,,6.06018,0.0046296
1656201685.0,34.9479,,6.04167,0.0
1656201687.0,34.9002,,5.98148,
1656201688.0,,,6.02315,
1656201689.0,,,6.02778,
1656201690.0,34.9479,,5.94444,0.0046296
1656201692.0,,,6.03704,0.0
1656201693.0,34.9002,,6.01852,
1656201694.0,34.9479,,,
1656201695.0,,,6.08333,
1656201696.0,34.9002,,,
1656201697.0,,,6.0463,
1656201698.0,34.9479,,6.02778,
1656201699.0,,,6.00463,0.0046296
1656201700.0,,,,0.0
1656201701.0,,,6.0,
1656201702.0,34.9002,,6.02778,
1656201703.0,34.9479,,6.06944,
1656201704.0,,,6.04167,
1656201706.0,,,5.97685,
1656201707.0,,,6.06944,
1656201708.0,,,5.99537,
1656201709.0,,,6.05093,
1656201710.0,34.9002,,,
1656201711.0,,,6.0,
1656201712.0,34.9479,,6.10648,
1656201713.0,34.9002,,6.14352,
1656201714.0,,,6.12963,
1656201716.0,34.9479,,6.03704,
1656201717.0,34.9002,,6.07407,
1656201718.0,,,6.08796,
1656201719.0,,,,0.0046296
1656201720.0,,,6.15278,
1656201721.0,,,6.12963,0.0
1656201722.0,,,6.09259,
1656201724.0,,,6.11111,
1656201725.0,34.9479,,6.07407,
1656201726.0,34.9002,,6.08796,
1656201727.0,,,5.98148,
1656201729.0,,,6.07407,
1656201730.0,,,6.03704,
1656201731.0,34.9479,,6.04167,
1656201732.0,,,6.01852,
1656201734.0,,,6.03704,
1656201735.0,34.9002,,6.06482,
1656201736.0,,,6.0,
1656201738.0,,,6.01852,
1656201739.0,,,6.01389,
1656201740.0,,,6.01852,
1656201741.0,,,5.97685,
1656201743.0,,,6.01852,
1656201744.0,34.9479,,6.05093,
1656201745.0,,,6.09259,
1656201747.0,34.9002,,6.16667,
1656201748.0,,,6.18518,
1656201749.0,,,6.08796,
1656201750.0,,,6.16667,
1656201752.0,,,6.04167,
1656201753.0,,,6.18982,
1656201754.0,34.9479,,6.10648,
1656201755.0,,,6.06018,
1656201756.0,36.4757,,,
1656201757.0,35.3776,,6.12037,
1656201758.0,36.237,,6.11111,
1656201759.0,34.6615,,6.23148,
1656201761.0,,,6.25926,
1656201762.0,34.6137,,6.3287,
1656201763.0,,,6.00463,
1656201764.0,,,6.07407,
1656201766.0,,,6.16204,0.0046296
1656201767.0,,,6.24537,
1656201768.0,,,6.2963,0.0
1656201769.0,,,6.13889,
1656201771.0,,,6.06944,
1656201772.0,,,5.95833,
1656201773.0,,,6.08796,0.0046296
1656201774.0,,,,0.0
1656201775.0,,,6.11111,
1656201776.0,,,6.12037,
1656201777.0,,,6.01852,
1656201779.0,,,5.96759,0.0046296
1656201780.0,,,5.99074,
1656201781.0,34.9002,,6.03704,0.0
1656201782.0,36.0938,,5.98148,
1656201784.0,,,5.97685,
1656201785.0,,,6.0,
1656201786.0,34.566,,6.06482,0.0046296
1656201787.0,34.4705,,6.09259,
1656201788.0,,,,0.0
1656201789.0,35.9028,,5.99537,
1656201790.0,35.9983,,6.0,
1656201791.0,34.3273,,6.0463,
1656201792.0,35.1389,,5.96759,
1656201794.0,34.0885,,6.04167,
1656201795.0,,,6.00463,
1656201796.0,,,,0.0046296
1656201797.0,,,,0.0
1656201798.0,,,5.94444,
1656201799.0,,,6.07407,
1656201800.0,,,6.01389,
1656201801.0,,,6.0,
1656201803.0,,,6.06944,
1656201804.0,,,6.16204,
1656201805.0,,,6.18518,
1656201806.0,,,6.08333,
1656201807.0,35.5208,,,
1656201808.0,35.5686,,6.11111,
1656201809.0,35.6163,,6.14352,0.0046296
1656201810.0,,,6.25463,
1656201811.0,,,6.13426,0.0
1656201812.0,35.5686,,,
1656201813.0,36.5234,,6.00463,
1656201814.0,35.1389,,6.12963,
1656201815.0,35.0911,,6.03704,
1656201817.0,35.0434,,6.18518,
1656201819.0,,,6.34259,
1656201820.0,,,6.16204,0.0046296
1656201822.0,,,6.11574,0.0
1656201823.0,,,6.03704,
1656201824.0,,,6.21296,0.0046296
1656201825.0,,,,0.0
1656201826.0,,,6.23148,
1656201827.0,36.3802,,6.12037,
1656201828.0,34.8047,,6.08796,
1656201829.0,,,6.06944,
1656201831.0,36.046,,6.03704,
1656201832.0,36.0938,,6.01389,
1656201833.0,,,5.9537,
1656201834.0,,,6.02778,
1656201836.0,,,6.01852,
1656201837.0,,,6.04167,0.0046296
1656201838.0,,,6.08796,0.0
1656201840.0,,,6.10648,
1656201841.0,,,6.16667,
1656201842.0,34.4227,,6.08333,
1656201843.0,,,,0.0046296
1656201844.0,35.8073,,6.12963,0.0
1656201845.0,35.855,,6.05093,
1656201846.0,,,6.07407,
1656201847.0,,,6.0463,
1656201849.0,,,6.02315,
1656201850.0,36.9531,,6.05093,
1656201851.0,,,6.01852,
1656201852.0,35.3776,,5.99537,
1656201854.0,35.3299,,6.08333,
1656201855.0,,,6.06018,
1656201856.0,,,6.10648,0.0046296
1656201857.0,,,,0.0
1656201858.0,35.2821,,6.05093,
1656201859.0,35.3299,,6.06482,
1656201860.0,35.2821,,,
1656201861.0,35.3299,,6.06018,0.0046296
1656201862.0,,,,0.0
1656201863.0,35.2821,,,
1656201864.0,35.3299,,6.0,
1656201865.0,35.2821,,6.07407,
1656201866.0,,,6.05093,
1656201868.0,35.3299,,6.06482,
1656201869.0,35.2821,,,
1656201870.0,,,6.12963,
1656201872.0,,,6.09722,
1656201873.0,35.3299,,,
1656201874.0,,,6.05093,0.0046296
1656201875.0,,,6.06482,
1656201876.0,36.6189,,,0.0
1656201877.0,,,6.12037,
1656201878.0,34.9479,,6.01852,
1656201879.0,34.9002,,6.0463,
1656201881.0,,,6.15278,
1656201882.0,,,6.15741,
1656201883.0,,,6.12963,
1656201884.0,,,6.06944,
1656201886.0,,,6.03704,
1656201887.0,36.2847,,6.02315,
1656201888.0,,,6.06018,
1656201889.0,,,6.16667,
1656201890.0,34.6615,,,
1656201891.0,,,6.15741,0.0046296
1656201892.0,35.9983,,6.09722,
1656201893.0,35.9028,,,0.0
1656201894.0,34.3273,,6.08333,
1656201896.0,,,6.10648,
1656201897.0,,,6.13426,
1656201898.0,,,6.08796,
1656201900.0,35.6641,,6.06482,
1656201901.0,36.7622,,6.00463,
1656201902.0,,,6.02315,0.0046296
1656201903.0,35.1389,,6.05093,
1656201904.0,,,,0.0
1656201905.0,35.0911,,6.09259,
1656201906.0,,,6.04167,
1656201907.0,,,6.00463,0.0046296
1656201908.0,,,5.98148,0.0
1656201910.0,,,6.00463,
1656201911.0,,,6.05093,
1656201912.0,,,6.06944,
1656201913.0,,,6.09722,
1656201915.0,,,6.08333,
1656201916.0,,,6.05093,
1656201917.0,,,6.07407,
1656201919.0,,,6.09722,
1656201920.0,,,6.03704,
1656201921.0,,,6.04167,
1656201922.0,,,6.02315,
1656201924.0,,,6.06018,
1656201925.0,,,6.06482,
1656201926.0,36.4757,,6.28241,0.0046296
1656201927.0,,,6.04167,0.0
1656201928.0,36.5234,,,0.0046296
1656201929.0,,,6.08333,0.0
1656201930.0,,,6.09259,
1656201931.0,,,6.10648,0.0046296
1656201932.0,,,6.25,0.0
1656201933.0,35.0911,,,
1656201934.0,34.8047,,6.19907,
1656201935.0,,,6.08333,
1656201936.0,,,6.09259,
1656201937.0,,,6.10648,
1656201939.0,,,6.23148,
1656201940.0,36.0938,,6.07407,
1656201941.0,36.1415,,6.01852,
1656201942.0,,,6.10648,
1656201944.0,,,6.08333,
1656201945.0,,,6.04167,
1656201946.0,,,6.01852,
1656201947.0,,,6.04167,
1656201950.0,,,6.02778,
1656201951.0,,,6.11111,0.0046296
1656201952.0,,,6.18518,0.0
1656201954.0,,,6.15741,
1656201955.0,,,6.12963,
1656201956.0,,,6.12037,
1656201959.0,,,6.06482,0.0046296
1656201960.0,,,6.09722,
1656201961.0,36.0938,,6.0,0.0
1656201962.0,,,6.11111,
1656201964.0,,,6.13889,
1656201965.0,,,6.12037,
1656201966.0,,,6.07407,
1656201968.0,35.5686,,6.18518,
1656201969.0,36.7144,,6.17593,
1656201970.0,36.7622,,5.98148,
1656201971.0,,,6.17593,
1656201973.0,,,6.10648,
1656201974.0,,,6.08333,
1656201975.0,,,6.17593,
1656201977.0,,,5.99074,
1656201978.0,35.0434,,6.05093,
1656201979.0,,,6.08796,
1656201980.0,,,6.01852,
1656201981.0,34.8047,,,0.0046296
1656201982.0,34.6615,,6.01389,
1656201983.0,,,6.07407,0.0
1656201984.0,,,6.02315,
1656201985.0,,,6.01852,
1656201986.0,36.046,,,
1656201987.0,,,6.06944,
1656201988.0,,,6.25,
1656201989.0,36.4757,,6.20833,0.0046296
1656201990.0,,,6.06018,0.0
1656201991.0,37.0964,,,
1656201992.0,37.1918,,6.09259,
1656201993.0,,,6.18518,
1656201994.0,,,6.11574,
1656201995.0,,,6.11111,
1656201996.0,35.5686,,,
1656201997.0,35.5208,,6.15278,
1656201998.0,36.7622,,5.97685,
1656201999.0,35.2821,,6.06944,0.0046296
1656202000.0,,,,0.0
1656202001.0,35.1866,,6.00463,0.0046296
1656202002.0,36.5712,,6.0463,
1656202003.0,35.4253,,6.00463,0.0
1656202004.0,34.9479,,6.02315,
1656202006.0,,,6.06482,
1656202007.0,36.2847,,6.05093,
1656202008.0,35.3299,,5.96759,
1656202009.0,,,6.00463,
1656202010.0,34.6615,,,
1656202011.0,34.6137,,5.95833,
1656202012.0,,,6.04167,0.0046296
1656202013.0,35.9983,,5.98148,0.0
1656202015.0,36.046,,6.0463,
1656202016.0,,,5.96759,
1656202017.0,,,5.99537,
1656202018.0,,,5.95833,
1656202019.0,,,6.0,
1656202021.0,36.0938,,6.01389,
1656202022.0,34.0885,,6.06944,
1656202023.0,,,6.00463,
1656202024.0,33.9931,,,
1656202025.0,,,6.03704,
1656202026.0,,,5.98148,
1656202027.0,,,6.15278,
1656202029.0,34.9002,,6.06018,
1656202030.0,34.9479,,6.18056,
1656202031.0,35.0434,,6.11111,
1656202033.0,36.3802,,6.09259,
1656202034.0,,,6.09722,
1656202035.0,34.8524,,6.03704,
1656202036.0,,,6.06018,
1656202037.0,34.7092,,,
1656202038.0,36.0938,,6.06944,
1656202039.0,36.1415,,,
1656202040.0,,,6.08333,
1656202041.0,,,6.06018,0.0046296
1656202042.0,,,,0.0
1656202043.0,36.8576,,6.17593,
1656202044.0,37.0964,,5.99074,
1656202045.0,,,6.01852,
1656202046.0,,,,0.0046296
1656202047.0,,,5.99537,0.0
1656202048.0,,,6.07407,
1656202049.0,35.5208,,6.02778,0.0046296
1656202050.0,34.1363,,6.05093,0.0
1656202052.0,33.8976,,6.06944,
1656202053.0,33.8498,,6.00463,
1656202054.0,,,5.94444,
1656202056.0,34.7092,,,
1656202057.0,,,6.00463,
1656202058.0,36.3802,,6.02778,
1656202059.0,,,6.0463,
1656202061.0,36.4757,,5.97222,
1656202062.0,34.8047,,6.18982,0.0046296
1656202063.0,34.7092,,6.06944,0.0
1656202065.0,34.6615,,6.18056,
1656202066.0,,,6.21296,
1656202067.0,,,6.08796,
1656202068.0,,,6.06018,
1656202070.0,,,6.14352,
1656202071.0,35.3299,,6.07407,
1656202072.0,36.046,,6.16667,
1656202073.0,,,6.25926,
1656202074.0,,,6.08796,0.0046296
1656202075.0,,,,0.0
1656202076.0,36.0938,,6.01852,
1656202077.0,36.046,,6.07407,
1656202078.0,37.0009,,6.01389,0.0046296
1656202079.0,,,5.95833,0.0
1656202080.0,37.0486,,,
1656202081.0,,,6.01852,
1656202082.0,,,5.98148,
1656202083.0,,,6.08796,
1656202085.0,35.3776,,6.02315,
1656202086.0,35.3299,,6.06944,
1656202087.0,,,6.00463,
1656202090.0,36.5712,,5.94907,
1656202091.0,36.3802,,6.01389,
1656202092.0,34.9479,,6.10648,0.0046296
1656202093.0,,,,0.0
1656202094.0,,,6.01389,
1656202095.0,,,6.02315,
1656202096.0,,,6.02778,
1656202097.0,36.2847,,5.99537,
1656202099.0,,,5.9537,
1656202100.0,36.3325,,5.97685,
1656202101.0,35.0911,,6.06944,
1656202102.0,,,6.0463,
1656202103.0,34.6137,,,
1656202104.0,35.855,,6.03704,
1656202105.0,35.9028,,6.08796,
1656202106.0,37.0009,,5.95833,
1656202108.0,37.0486,,5.94444,
1656202109.0,,,6.01852,
1656202110.0,,,6.09259,
1656202111.0,,,6.10648,
1656202112.0,,,,0.0046296
1656202113.0,36.4757,,6.11574,0.0
1656202114.0,35.3776,,6.13426,
1656202115.0,,,6.04167,
1656202116.0,,,6.06018,
1656202117.0,36.5712,,,0.0046296
1656202118.0,35.0911,,6.10648,
1656202119.0,35.0434,,6.12963,
1656202120.0,,,6.03704,0.0
1656202122.0,,,6.0463,0.0046296
1656202123.0,,,6.04167,
1656202124.0,,,6.06018,0.0
1656202125.0,,,6.12037,
1656202126.0,,,,0.0046296
1656202127.0,,,6.02778,
1656202128.0,,,6.09259,
1656202129.0,35.3776,,6.12963,0.0
1656202130.0,,,6.03704,
1656202131.0,36.4757,,,
1656202132.0,,,6.13426,0.0046296
1656202133.0,,,6.09722,
1656202134.0,,,6.08333,
1656202135.0,37.4306,,6.12963,
1656202136.0,,,,0.0
1656202137.0,,,6.13426,
1656202138.0,35.9028,,6.06944,
1656202139.0,35.855,,6.14352,
1656202140.0,,,6.30556,
1656202141.0,35.8073,,,
1656202142.0,,,6.08333,
1656202144.0,,,6.02778,
1656202146.0,,,6.01852,
1656202147.0,,,6.08796,
1656202148.0,,,6.01389,
1656202150.0,,,6.19907,
1656202151.0,,,6.06944,
1656202152.0,,,6.0463,
1656202153.0,,,6.00463,
1656202155.0,,,6.07407,
1656202156.0,,,6.06482,
1656202157.0,,,6.05093,
1656202159.0,,,6.03704,0.0046296
1656202160.0,,,6.01389,
1656202161.0,37.1918,,6.0,0.0
1656202162.0,37.2396,,6.01852,
1656202164.0,,,6.0,
1656202165.0,35.6163,,6.09722,
1656202166.0,35.5686,,6.06482,
1656202167.0,,,6.0463,
1656202169.0,,,6.03704,0.0046296
1656202170.0,,,5.98148,
1656202171.0,,,6.0,0.0
1656202172.0,,,6.01389,
1656202174.0,,,6.07407,
1656202175.0,,,6.01389,
1656202176.0,,,6.0,
1656202178.0,,,5.94444,
1656202179.0,,,5.99537,
1656202180.0,,,6.0,
1656202181.0,,,6.03704,
1656202182.0,,,,0.0046296
1656202183.0,,,6.05093,0.0
1656202184.0,,,6.09259,
1656202185.0,,,6.04167,
1656202187.0,,,6.18056,
1656202188.0,36.8576,,6.18982,
1656202189.0,,,6.17593,
1656202191.0,35.2821,,,
1656202193.0,,,6.18518,
1656202194.0,,,6.12963,
1656202196.0,,,6.06944,
1656202197.0,,,6.06482,
1656202198.0,,,6.02778,
1656202199.0,,,6.05093,0.0046296
1656202200.0,,,,0.0
1656202201.0,,,6.09259,
1656202202.0,,,6.18056,0.0046296
1656202203.0,,,6.08796,0.0
1656202204.0,,,5.99537,
1656202206.0,,,6.02315,
1656202207.0,,,6.06944,0.0046296
1656202208.0,,,6.06482,
1656202209.0,,,,0.0
1656202210.0,,,6.05093,
1656202211.0,,,6.01852,
1656202212.0,,,6.05093,
1656202213.0,,,6.07407,
1656202215.0,,,6.06944,
1656202216.0,,,6.01852,
1656202217.0,,,5.95833,
1656202218.0,,,5.99074,
1656202219.0,,,,0.0046296
1656202220.0,35.0911,,6.02778,
1656202221.0,35.0434,,6.06482,0.0
1656202222.0,,,6.01389,0.0046296
1656202223.0,,,,0.0
1656202224.0,,,6.02778,
1656202225.0,,,5.99537,
1656202226.0,,,6.09722,
1656202227.0,35.1389,,6.06944,
1656202229.0,34.8047,,6.00463,
1656202230.0,,,6.01852,
1656202231.0,,,6.05093,
1656202232.0,,,6.00463,
1656202234.0,,,5.97685,
1656202235.0,,,6.0,
1656202236.0,,,6.00463,
1656202238.0,,,6.06018,
1656202239.0,,,6.02778,
1656202240.0,36.237,,6.06018,
1656202241.0,34.6137,,6.03704,
1656202243.0,,,6.07407,
1656202244.0,34.8524,,6.01389,
1656202245.0,35.9983,,5.98148,
1656202246.0,,,6.02315,
1656202247.0,34.375,,,
1656202248.0,,,6.03704,
1656202249.0,,,6.02315,
1656202250.0,,,6.04167,
1656202251.0,,,,0.0046296
1656202252.0,34.3273,,6.02778,0.0
1656202253.0,,,5.99537,
1656202254.0,34.375,,6.04167,
1656202255.0,,,5.99074,
1656202256.0,35.7595,,,
1656202257.0,,,6.02315,
1656202258.0,35.8073,,5.94444,
1656202259.0,,,6.23611,0.0046296
1656202261.0,,,6.06944,0.0
1656202262.0,34.184,,6.09259,
1656202263.0,35.0434,,6.15741,
1656202264.0,35.0911,,6.12963,
1656202266.0,35.0434,,6.06944,0.0046296
1656202267.0,,,6.12963,
1656202268.0,,,6.28241,0.0
1656202269.0,35.0911,,6.11574,0.0046296
1656202270.0,,,,0.0
1656202271.0,,,6.10648,
1656202272.0,,,6.2037,
1656202273.0,,,6.06018,
1656202274.0,,,6.07407,
1656202276.0,,,6.03704,
1656202277.0,,,6.04167,
1656202278.0,,,6.02315,
1656202279.0,,,5.97685,0.0046296
1656202280.0,35.0434,,,0.0
1656202281.0,35.0911,,5.96759,
1656202283.0,,,6.10648,
1656202284.0,,,6.22685,
1656202286.0,,,6.23148,
1656202287.0,35.1389,,6.15741,
1656202288.0,,,6.13426,
1656202290.0,,,6.22685,
1656202291.0,35.8073,,,
1656202292.0,36.5712,,6.12963,
1656202293.0,,,6.27778,
1656202295.0,,,6.09722,
1656202296.0,,,6.26852,
1656202298.0,36.1415,,6.10648,
1656202299.0,34.6137,,6.05093,
1656202300.0,35.2821,,5.96759,0.0046296
1656202301.0,,,6.15278,0.0
1656202302.0,35.855,,,
1656202303.0,,,6.06944,
1656202304.0,34.8047,,6.01389,
1656202305.0,35.3776,,6.03704,
1656202307.0,35.4253,,6.01389,
1656202308.0,35.5208,,,0.0046296
1656202309.0,,,6.02778,0.0
1656202310.0,,,6.04167,0.0046296
1656202311.0,36.7622,,,0.0
1656202312.0,,,6.05093,
1656202313.0,35.2821,,6.06482,
1656202314.0,35.0911,,6.08796,
1656202315.0,,,6.02315,
1656202317.0,,,6.12037,
1656202318.0,,,6.06944,
1656202319.0,,,6.0,
1656202320.0,,,5.99537,
1656202322.0,,,6.06482,
1656202323.0,,,6.0463,
1656202324.0,,,6.01852,
1656202326.0,,,6.08333,
1656202327.0,,,6.13889,
1656202328.0,,,6.08333,
1656202329.0,,,6.07407,
1656202331.0,,,6.0463,
1656202332.0,,,6.0,
1656202333.0,,,6.08333,
1656202335.0,,,6.13889,
1656202336.0,,,6.05093,
1656202337.0,36.4757,,6.04167,
1656202338.0,,,5.99074,
1656202339.0,36.5234,,,
1656202340.0,,,6.06482,
1656202341.0,,,6.03704,
1656202342.0,,,6.12037,
1656202343.0,,,6.02315,
1656202346.0,,,6.12963,
1656202347.0,,,6.2037,
1656202348.0,,,6.05093,
1656202350.0,,,6.07407,
1656202351.0,,,6.00463,
1656202352.0,36.4757,,6.09722,
1656202354.0,,,6.11574,
1656202355.0,,,6.08796,
1656202356.0,,,6.00463,
1656202357.0,,,6.15278,
1656202359.0,,,6.09259,0.0046296
1656202360.0,37.4306,,6.07407,
1656202361.0,36.6189,,6.06482,0.0
1656202363.0,35.855,,6.15278,0.0046296
1656202364.0,,,6.06018,
1656202365.0,,,6.12963,0.0
1656202366.0,,,6.03704,
1656202368.0,,,6.12037,
1656202369.0,,,6.0463,
1656202370.0,37.2396,,6.06482,
1656202371.0,,,,0.0046296
1656202372.0,35.6641,,6.07407,0.0
1656202373.0,,,6.18056,
1656202374.0,,,6.11574,
1656202375.0,,,6.02315,
1656202378.0,,,5.96759,
1656202379.0,,,6.00463,
1656202380.0,,,,0.0046296
1656202381.0,,,6.0463,0.0
1656202383.0,,,5.94907,0.0046296
1656202384.0,,,,0.0
1656202385.0,,,6.02315,
1656202386.0,,,5.98148,
1656202387.0,,,6.10648,
1656202389.0,,,6.02778,
1656202390.0,,,6.0463,
1656202391.0,,,6.01389,
1656202392.0,,,6.06944,
1656202393.0,,,,0.0046296
1656202394.0,,,5.97685,
1656202395.0,37.0964,,5.99537,
1656202396.0,,,5.99074,0.0
1656202397.0,35.5686,,6.01852,
1656202399.0,35.5208,,6.08333,
1656202400.0,36.9531,,6.00463,
1656202401.0,35.3776,,,
1656202402.0,35.3299,,5.9537,
1656202404.0,,,5.90741,0.0046296
1656202405.0,,,5.9213,
1656202406.0,,,5.96759,0.0
1656202407.0,,,6.16667,0.0046296
1656202408.0,,,,0.0
1656202409.0,,,5.94907,
1656202410.0,,,6.18518,
1656202411.0,,,6.20833,
1656202413.0,,,6.38426,
1656202414.0,35.3776,,6.26852,
1656202415.0,35.3299,,6.13889,
1656202416.0,,,6.01852,0.0046296
1656202417.0,,,,0.0
1656202418.0,,,6.13889,
1656202419.0,,,6.16667,
1656202420.0,,,6.02778,
1656202422.0,36.8099,,6.06018,
1656202423.0,,,5.96759,
1656202424.0,35.1866,,5.94907,
1656202425.0,,,5.93056,
1656202426.0,36.5712,,,
1656202427.0,,,6.0463,
1656202428.0,,,5.94444,
1656202429.0,35.0911,,6.06482,
1656202431.0,35.0434,,5.97222,
1656202432.0,,,6.01389,
1656202433.0,,,,0.0046296
1656202434.0,,,,0.0
1656202435.0,,,5.99074,
1656202436.0,,,6.01852,
1656202437.0,,,6.02315,
1656202438.0,,,6.0,
1656202440.0,34.9479,,6.03704,
1656202441.0,34.9002,,6.01389,
1656202442.0,,,6.04167,
1656202445.0,,,6.01852,
1656202446.0,,,5.97685,
1656202447.0,36.3802,,5.99074,0.0046296
1656202448.0,35.7595,,6.00463,0.0
1656202450.0,34.6615,,6.01389,
1656202451.0,,,6.06018,
1656202452.0,36.1415,,6.11111,
1656202453.0,34.9002,,6.04167,
1656202455.0,34.4705,,6.13426,
1656202456.0,35.855,,6.09722,
1656202457.0,34.3273,,6.23148,0.0046296
1656202458.0,,,6.10648,0.0
1656202460.0,35.7595,,,
1656202461.0,34.2318,,6.14352,
1656202462.0,,,6.12037,0.0046296
1656202463.0,,,,0.0
1656202464.0,35.5208,,6.13426,
1656202465.0,35.5686,,6.15741,
1656202466.0,33.9931,,6.15278,
1656202467.0,,,,0.0046296
1656202468.0,33.9453,,6.18518,
1656202469.0,,,6.16667,
1656202470.0,33.8976,,6.03704,0.0
1656202471.0,,,6.0463,
1656202473.0,35.1866,,6.09722,
1656202474.0,35.3776,,6.05093,
1656202475.0,,,6.03704,
1656202476.0,,,6.02315,
1656202477.0,,,6.07407,
1656202479.0,,,5.99537,
1656202480.0,,,6.02778,
1656202481.0,,,6.0,
1656202483.0,,,5.92593,
1656202484.0,,,6.04167,
1656202485.0,35.8073,,6.00463,
1656202486.0,,,6.09722,
1656202487.0,36.5234,,,
1656202488.0,36.5712,,6.06482,
1656202489.0,,,5.9213,0.0046296
1656202490.0,,,6.15278,0.0
1656202491.0,,,6.13426,
1656202493.0,34.8524,,6.12963,
1656202494.0,,,6.11111,
1656202495.0,,,5.98148,
1656202497.0,35.0434,,6.01852,
1656202498.0,34.6137,,6.02315,
1656202499.0,,,6.08333,
1656202500.0,,,6.04167,
1656202501.0,35.9983,,,
1656202502.0,34.4705,,6.05093,
1656202503.0,34.375,,6.02778,
1656202504.0,35.7595,,6.07407,
1656202506.0,,,6.08333,
1656202507.0,,,6.06018,
1656202508.0,,,6.18518,
1656202509.0,,,6.0463,
1656202510.0,36.7622,,,
1656202511.0,36.8099,,6.02315,
1656202512.0,,,6.08796,
1656202513.0,,,6.06482,
1656202515.0,,,6.16667,
1656202516.0,,,6.05093,
1656202517.0,,,6.03704,
1656202520.0,,,6.02778,
1656202521.0,,,6.06944,
1656202522.0,36.7144,,6.02315,
1656202523.0,,,6.07407,
1656202524.0,35.0911,,,0.0046296
1656202525.0,,,6.03704,0.0
1656202526.0,35.3776,,6.06944,
1656202527.0,36.5712,,6.01852,
1656202528.0,,,6.0,
1656202530.0,,,6.03704,
1656202531.0,,,6.10648,
1656202532.0,36.6189,,6.21296,
1656202533.0,,,6.13426,
1656202534.0,34.8524,,,
1656202535.0,34.8047,,6.12963,
1656202536.0,,,6.18982,
1656202537.0,36.237,,6.09259,
1656202538.0,,,6.13889,
1656202540.0,,,6.0463,
1656202541.0,,,6.08333,
1656202542.0,37.2396,,6.03704,0.0046296
1656202543.0,,,6.01389,0.0
1656202545.0,37.2873,,6.03704,
1656202546.0,,,6.02315,
1656202547.0,,,6.06944,
1656202548.0,,,6.12037,0.0046296
1656202549.0,,,,0.0
1656202550.0,35.6641,,6.11111,
1656202551.0,,,6.11574,
1656202552.0,,,6.16204,
1656202553.0,,,6.08796,
1656202555.0,,,6.12037,
1656202556.0,,,6.09722,
1656202557.0,,,6.04167,
1656202559.0,,,6.0463,
1656202560.0,,,6.02778,
1656202561.0,35.6163,,6.01389,0.0046296
1656202562.0,,,6.04167,0.0
1656202563.0,35.6641,,,
1656202564.0,,,6.10648,
1656202565.0,,,6.03704,
1656202566.0,,,6.00463,
1656202567.0,,,5.99537,
1656202568.0,,,,0.0046296
1656202569.0,35.3776,,6.01389,0.0
1656202570.0,36.7144,,6.02778,
1656202571.0,35.0911,,6.03704,
1656202572.0,,,6.05093,
1656202574.0,,,6.01852,
1656202575.0,,,6.00463,
1656202576.0,,,,0.0046296
1656202577.0,,,,0.0
1656202578.0,36.5712,,6.06482,
1656202579.0,36.6189,,6.06018,
1656202580.0,,,6.09722,
1656202581.0,34.9479,,6.03704,
1656202583.0,36.2847,,6.09259,
1656202584.0,34.6615,,6.04167,
1656202585.0,34.566,,6.07407,
1656202586.0,,,6.08333,
1656202587.0,34.375,,,
1656202588.0,,,6.05093,
1656202589.0,34.3273,,6.0463,
1656202590.0,,,6.02778,
1656202592.0,,,5.99537,
1656202593.0,35.8073,,5.98148,
1656202594.0,34.184,,6.05093,
1656202595.0,,,5.95833,
1656202596.0,35.2821,,,
1656202597.0,35.3299,,6.13889,
1656202598.0,35.3776,,6.11574,
1656202599.0,,,6.06944,0.0046296
1656202600.0,,,6.08796,0.0
1656202601.0,35.4253,,,
1656202602.0,35.0434,,6.09259,
1656202603.0,34.9479,,5.99537,
1656202604.0,,,6.06018,
1656202606.0,,,6.02315,
1656202607.0,,,6.07407,
1656202609.0,,,6.09722,
1656202610.0,36.3802,,,
1656202611.0,,,6.05093,
1656202612.0,34.8524,,,
1656202613.0,34.7092,,6.12963,
1656202614.0,,,6.13889,
1656202616.0,,,6.12037,
1656202617.0,,,6.18056,
1656202618.0,,,6.12037,
1656202620.0,,,6.09259,
1656202621.0,,,6.06018,
1656202622.0,36.0938,,6.04167,
1656202623.0,34.4227,,6.0463,
1656202625.0,35.7595,,,0.0046296
1656202626.0,35.8073,,6.06018,
1656202627.0,,,6.09722,0.0
1656202629.0,,,6.08333,
1656202630.0,,,6.00463,
1656202631.0,,,6.11111,
1656202632.0,,,6.18056,
1656202634.0,36.237,,6.17593,0.0046296
1656202635.0,36.8099,,6.0,
1656202636.0,,,,0.0
1656202637.0,,,6.07407,
1656202638.0,36.2847,,,
1656202639.0,35.0911,,6.24537,
1656202640.0,,,6.08333,
1656202641.0,,,6.10648,0.0046296
1656202642.0,,,,0.0
1656202643.0,,,6.0,
1656202644.0,,,6.00463,
1656202645.0,,,6.05093,
1656202647.0,,,6.09722,
1656202648.0,,,6.08333,
1656202649.0,,,6.01389,
1656202650.0,,,6.04167,
1656202652.0,,,6.0463,0.0046296
1656202653.0,,,6.07407,
1656202654.0,36.3325,,,0.0
1656202655.0,,,6.01852,0.0046296
1656202656.0,36.4757,,,0.0
1656202657.0,36.5234,,,
1656202658.0,,,6.02778,
1656202659.0,,,6.04167,
1656202661.0,36.4757,,6.02315,
1656202662.0,36.5234,,6.04167,
1656202663.0,37.2873,,6.02778,
1656202665.0,35.8073,,6.00463,
1656202666.0,35.7595,,6.12037,
1656202667.0,,,6.09722,
1656202668.0,35.6641,,6.07407,
1656202670.0,,,6.10648,
1656202671.0,34.3273,,6.25463,
1656202672.0,34.4227,,6.18518,
1656202674.0,34.0885,,,
1656202675.0,,,6.11111,
1656202676.0,33.9931,,6.17593,
1656202677.0,,,6.10648,0.0046296
1656202678.0,35.1866,,,
1656202679.0,35.3776,,6.09259,
1656202680.0,35.4253,,6.18518,0.0
1656202681.0,35.3776,,6.15278,
1656202682.0,,,,0.0046296
1656202683.0,35.4253,,6.14352,0.0
1656202684.0,35.3776,,6.10648,
1656202685.0,36.5234,,6.28241,
1656202686.0,,,5.99537,
1656202688.0,36.9531,,5.97222,
1656202689.0,37.3351,,6.0,
1656202690.0,37.4306,,5.96759,
1656202691.0,,,6.02315,
1656202693.0,36.5712,,6.06482,
1656202694.0,35.855,,6.06944,
1656202695.0,35.8073,,6.08796,
1656202696.0,,,6.08333,
1656202697.0,34.375,,,
1656202698.0,34.3273,,6.12963,
1656202699.0,35.3299,,6.08796,
1656202700.0,35.8073,,5.99537,
1656202701.0,,,5.93518,
1656202702.0,35.0911,,,
1656202703.0,35.0434,,5.97685,
1656202704.0,,,5.95833,0.0046296
1656202705.0,36.4757,,5.98148,0.0
1656202706.0,,,6.05093,0.0046296
1656202707.0,34.8524,,,
1656202708.0,34.8047,,6.17593,0.0
1656202709.0,,,6.10648,
1656202710.0,36.1415,,6.06482,
1656202712.0,,,6.00463,
1656202713.0,36.237,,6.16667,
1656202714.0,,,6.17593,
1656202715.0,,,6.11111,
1656202716.0,,,,0.0046296
1656202717.0,35.855,,6.18982,0.0
1656202718.0,34.3273,,6.2037,
1656202719.0,,,6.15278,0.0046296
1656202720.0,,,6.15741,0.0
1656202722.0,,,6.07407,
1656202723.0,,,6.08333,
1656202724.0,,,6.05093,
1656202726.0,,,6.14352,
1656202727.0,,,6.06944,
1656202728.0,,,6.07407,
1656202729.0,,,6.03704,0.0046296
1656202731.0,,,6.04167,
1656202732.0,,,6.02778,0.0
1656202733.0,,,5.97222,
1656202735.0,,,5.96759,
1656202736.0,,,6.02315,
1656202737.0,,,5.98148,
1656202738.0,,,6.03704,
1656202740.0,,,6.00463,
1656202741.0,,,6.11111,
1656202742.0,,,6.19907,
1656202743.0,,,6.09259,
1656202745.0,,,6.06018,
1656202746.0,,,6.0463,
1656202747.0,,,6.06018,
1656202748.0,,,6.0,
1656202751.0,,,6.06944,
1656202752.0,,,6.01389,
1656202753.0,,,6.16667,
1656202755.0,,,6.08796,0.0046296
1656202756.0,,,6.0463,
1656202757.0,,,6.03704,0.0
1656202758.0,,,6.06944,
1656202760.0,,,5.9537,
1656202761.0,,,6.16667,
1656202762.0,,,6.30093,
1656202763.0,,,6.13889,
1656202765.0,,,6.0463,
1656202766.0,33.4201,,6.11574,
1656202767.0,34.3273,,6.06482,
1656202769.0,33.1337,,6.06944,
1656202770.0,33.0382,,6.0463,
1656202771.0,,,5.9537,
1656202772.0,,,5.97222,
1656202774.0,,,6.13426,
1656202775.0,,,5.99537,
1656202776.0,,,6.13426,
1656202777.0,,,5.99074,
1656202779.0,,,5.93518,
1656202780.0,33.8498,,6.05093,
1656202781.0,,,6.12037,
1656202782.0,32.322,,,
1656202783.0,32.513,,6.21296,0.0046296
1656202784.0,32.704,,6.35185,
1656202785.0,,,6.17593,0.0
1656202787.0,31.6059,,5.95833,
1656202788.0,32.513,,5.97222,
1656202789.0,32.5608,,6.01852,0.0046296
1656202790.0,,,6.06482,0.0
1656202792.0,31.3194,,5.97685,
1656202793.0,31.2717,,6.0463,
1656202794.0,31.3672,,6.05093,
1656202795.0,,,6.12963,
1656202796.0,31.1285,,,
1656202797.0,30.8898,,6.25463,
1656202798.0,30.842,,6.27315,
1656202799.0,,,6.09722,
1656202800.0,,,6.06944,
1656202801.0,30.651,,,
1656202802.0,30.6033,,6.0,
1656202803.0,,,6.00463,
1656202804.0,,,6.18518,
1656202806.0,,,6.11111,
1656202807.0,,,6.34722,
1656202808.0,,,6.08796,
1656202809.0,,,6.05093,0.0046296
1656202810.0,,,,0.0
1656202811.0,,,5.99537,
1656202812.0,30.651,,6.07407,
1656202813.0,29.4575,,6.22685,
1656202814.0,,,6.25463,
1656202815.0,30.651,,,0.0046296
1656202816.0,,,,0.0
1656202817.0,,,6.00463,
1656202818.0,,,5.97222,
1656202821.0,,,6.18518,
1656202822.0,,,6.07407,
1656202823.0,,,6.03704,0.0046296
1656202824.0,,,,0.0
1656202825.0,,,5.98148,
1656202826.0,,,6.0,
1656202827.0,,,5.99074,
1656202829.0,,,6.09259,
1656202830.0,,,6.25463,
1656202831.0,,,6.05093,
1656202832.0,,,6.02778,
1656202834.0,,,6.04167,0.0046296
1656202835.0,,,6.27315,
1656202836.0,,,6.06018,0.0
1656202837.0,,,6.0,
1656202839.0,,,5.9537,
1656202840.0,,,5.95833,0.0046296
1656202841.0,,,5.99537,0.0
1656202843.0,,,6.09259,
1656202844.0,,,6.18518,
1656202845.0,,,6.05093,
1656202846.0,,,6.14352,
1656202847.0,30.6033,,,0.0046296
1656202848.0,,,6.01852,
1656202849.0,,,5.95833,
1656202850.0,,,6.13426,0.0
1656202851.0,,,6.35185,0.0046296
1656202852.0,,,,0.0
1656202853.0,,,6.01852,
1656202854.0,,,6.06482,
1656202855.0,,,6.01852,
1656202857.0,,,6.01389,0.0046296
1656202858.0,,,6.10648,
1656202859.0,,,6.30556,0.0
1656202860.0,,,6.02315,
1656202862.0,,,5.99537,0.0046296
1656202863.0,,,5.90741,
1656202864.0,30.5556,,6.09722,
1656202865.0,,,6.19907,0.0
1656202866.0,30.6033,,,
1656202867.0,30.5556,,6.375,
1656202868.0,,,6.04167,
1656202869.0,,,6.01389,
1656202871.0,,,5.97222,0.0046296
1656202872.0,,,5.96759,
1656202873.0,,,6.16667,0.0
1656202874.0,,,6.12037,
1656202875.0,,,6.00463,
1656202877.0,,,5.95833,
1656202878.0,,,6.13889,
1656202879.0,,,6.18056,0.0046296
1656202880.0,,,,0.0
1656202881.0,,,6.19907,0.0046296
1656202882.0,,,6.02778,
1656202883.0,,,6.02315,0.0
1656202884.0,,,6.11574,
1656202886.0,,,6.18056,
1656202887.0,,,6.15741,
1656202888.0,,,6.03704,0.0046296
1656202890.0,,,6.01389,
1656202891.0,,,6.02778,
1656202892.0,,,6.13426,0.0
1656202893.0,,,6.09259,
1656202895.0,,,6.04167,
1656202896.0,30.5078,,6.09722,
1656202897.0,,,6.08796,
1656202899.0,,,6.2037,
1656202900.0,,,6.09259,
1656202901.0,30.7465,,6.06018,
1656202902.0,30.8898,,6.01852,
1656202904.0,30.3646,,5.95833,
1656202905.0,30.7943,,5.94444,
1656202906.0,30.0781,,6.21296,
1656202907.0,,,6.2037,
1656202909.0,30.7943,,6.01852,
1656202910.0,29.6962,,5.97222,
1656202911.0,30.7465,,6.18982,
1656202913.0,29.4097,,6.25,
1656202914.0,30.5078,,6.08333,
1656202915.0,,,6.02778,
1656202916.0,,,6.01389,
1656202917.0,,,6.0,0.0046296
1656202918.0,,,,0.0
1656202919.0,31.8446,,6.29167,
1656202920.0,,,6.04167,0.0046296
1656202921.0,,,5.93056,0.0
1656202923.0,,,6.02315,
1656202924.0,,,6.26852,
1656202925.0,,,6.18518,
1656202926.0,,,6.23148,
1656202928.0,,,6.06482,
1656202929.0,,,6.07407,
1656202930.0,32.4653,,5.99537,
1656202931.0,,,6.03704,
1656202932.0,32.7995,,,
1656202933.0,32.895,,6.18518,
1656202934.0,,,6.12037,
1656202935.0,,,6.13426,
1656202936.0,,,5.99074,
1656202937.0,33.6589,,,
1656202938.0,33.7066,,5.94907,
1656202939.0,,,5.83796,
1656202940.0,,,6.04167,
1656202942.0,,,6.12963,
1656202943.0,,,6.33796,
1656202944.0,,,6.25,
1656202945.0,,,5.99074,
1656202947.0,,,6.01852,
1656202948.0,33.8976,,6.02778,
1656202949.0,34.4227,,,
1656202951.0,,,6.00463,
1656202952.0,,,5.94907,
1656202953.0,,,6.12037,
1656202954.0,,,6.16667,
1656202956.0,35.0911,,6.12037,
1656202957.0,35.1389,,6.12963,
1656202958.0,,,6.0,
1656202959.0,,,6.06018,
1656202961.0,,,6.0463,
1656202962.0,,,6.05093,
1656202963.0,,,6.02315,
1656202964.0,35.0911,,5.97685,
1656202966.0,,,6.06944,
1656202967.0,,,6.18518,
1656202968.0,,,6.10648,
1656202969.0,,,6.11574,0.0046296
1656202970.0,,,6.11111,
1656202971.0,35.5686,,,0.0
1656202972.0,35.8073,,5.98148,
1656202973.0,,,5.99074,
1656202974.0,,,6.03704,
1656202976.0,,,5.92593,0.0046296
1656202977.0,,,6.15741,
1656202978.0,34.3273,,5.99537,
1656202979.0,,,6.09722,0.0
1656202980.0,35.4253,,,0.0046296
1656202981.0,,,6.22222,0.0
1656202982.0,,,6.16204,
1656202983.0,,,6.01389,
1656202984.0,,,6.02315,
1656202986.0,36.237,,6.01852,
1656202987.0,34.8524,,5.98148,
1656202988.0,,,6.0,
1656202989.0,,,6.08333,
1656202991.0,34.8047,,6.06018,
1656202992.0,34.8524,,6.08333,
1656202993.0,34.8047,,6.02315,0.0046296
1656202994.0,,,,0.0
1656202995.0,34.8524,,6.02778,
1656202996.0,33.4201,,6.08333,
1656202997.0,34.1363,,6.09259,
1656202998.0,34.6615,,6.13426,
1656203000.0,33.3724,,6.12037,
1656203001.0,33.0382,,6.10648,
1656203002.0,34.4227,,6.13426,0.0046296
1656203003.0,,,6.16204,0.0
1656203004.0,33.7543,,,
1656203005.0,33.6589,,6.14352,
1656203006.0,33.8498,,6.01389,
1656203007.0,33.8976,,6.04167,
1656203009.0,33.6589,,5.97685,
1656203010.0,33.5156,,6.02315,
1656203011.0,,,6.03704,
1656203012.0,,,6.13426,
1656203014.0,,,6.06482,
1656203016.0,,,6.08333,
1656203018.0,,,6.18982,
1656203019.0,,,6.06482,
1656203021.0,,,6.0,
1656203023.0,,,6.05093,
1656203024.0,,,6.11111,
1656203026.0,,,6.06018,
1656203028.0,,,5.98148,
1656203029.0,,,6.02315,
1656203030.0,,,6.03704,
1656203032.0,,,6.0463,0.0046296
1656203033.0,,,6.15741,
1656203034.0,,,6.09259,0.0
1656203035.0,,,6.13889,
1656203037.0,,,6.2037,
1656203038.0,,,6.11574,
1656203039.0,,,6.05093,
1656203040.0,,,6.06482,0.0046296
1656203041.0,,,,0.0
1656203042.0,,,6.06944,
1656203043.0,,,6.03704,
1656203044.0,,,5.93518,0.0046296
1656203045.0,,,,0.0
1656203046.0,,,6.02315,
1656203047.0,,,6.08333,
1656203048.0,,,6.06944,
1656203049.0,,,6.09722,
1656203051.0,,,6.14352,
1656203052.0,,,6.06944,
1656203053.0,,,6.04167,0.0046296
1656203054.0,,,5.99537,0.0
1656203055.0,,,6.11111,
1656203057.0,,,6.01852,
1656203058.0,,,6.14352,
1656203059.0,,,6.11111,
1656203061.0,,,6.24537,
1656203062.0,,,6.06482,
1656203064.0,,,5.97222,
1656203066.0,33.4679,,5.97685,
1656203067.0,33.5156,,6.0,
1656203068.0,33.4679,,5.94907,
1656203069.0,33.5156,,6.15741,0.0046296
1656203070.0,,,,0.0
1656203071.0,33.4679,,,
1656203072.0,,,6.31482,
1656203073.0,,,6.25926,
1656203074.0,,,5.99537,
1656203076.0,,,5.94907,
1656203077.0,,,6.01852,
1656203078.0,,,5.97222,
1656203079.0,,,6.02778,
1656203081.0,,,6.23148,
1656203082.0,,,6.27315,
1656203083.0,,,6.25463,
1656203084.0,,,6.27778,
1656203086.0,,,6.11111,
1656203087.0,,,6.17593,
1656203088.0,,,6.06482,
1656203089.0,,,6.02778,
1656203091.0,,,5.99537,
1656203092.0,,,6.01852,
1656203093.0,,,6.11574,
1656203094.0,,,6.15278,
1656203096.0,,,6.05093,
1656203097.0,,,6.04167,
1656203098.0,,,6.0463,0.0046296
1656203099.0,,,6.06944,0.0
1656203101.0,,,5.98148,
1656203102.0,,,6.06944,
1656203103.0,,,6.06018,
1656203105.0,,,6.01852,
1656203106.0,,,6.02778,
1656203107.0,,,6.17593,0.0046296
1656203108.0,,,6.05093,0.0
1656203110.0,,,6.21296,
1656203111.0,33.4201,,5.99537,
1656203112.0,33.4679,,6.03704,
1656203114.0,,,5.97685,
1656203115.0,33.4201,,6.03704,
1656203116.0,,,5.99074,
1656203117.0,,,6.10648,0.0046296
1656203119.0,,,6.19907,0.0
1656203120.0,,,6.00463,
1656203121.0,,,6.12963,
1656203122.0,,,6.00463,
1656203124.0,,,6.13426,
1656203125.0,,,6.11574,0.0046296
1656203126.0,,,6.10648,0.0
1656203128.0,,,6.08333,
1656203129.0,,,6.11111,
1656203130.0,,,6.01389,
1656203132.0,,,6.05093,0.0046296
1656203133.0,,,6.15741,
1656203134.0,,,6.09722,0.0
1656203135.0,,,6.0463,
1656203137.0,,,6.01389,
1656203138.0,,,6.18982,
1656203139.0,,,6.07407,0.0046296
1656203140.0,,,6.04167,0.0
1656203142.0,,,5.97222,
1656203143.0,,,6.08333,
1656203144.0,,,6.06944,
1656203145.0,,,6.16667,
1656203147.0,,,6.22222,
1656203148.0,,,6.08333,
1656203149.0,,,6.09259,
1656203151.0,,,6.05093,
1656203152.0,,,6.07407,
1656203153.0,,,5.97685,
1656203154.0,,,5.99537,0.0046296
1656203155.0,,,,0.0
1656203157.0,,,5.97222,
1656203158.0,,,6.13889,
1656203159.0,,,6.18982,
1656203161.0,,,6.13426,
1656203162.0,,,6.06944,
1656203163.0,,,6.15278,
1656203165.0,,,6.10648,
1656203166.0,,,6.08796,
1656203167.0,,,6.06944,0.0046296
1656203168.0,,,,0.0
1656203169.0,,,6.02315,
1656203170.0,,,6.01389,
1656203171.0,,,6.07407,
1656203172.0,,,5.9537,
1656203174.0,,,6.0,
1656203175.0,,,5.99074,
1656203176.0,,,6.11111,
1656203177.0,,,6.08796,
1656203178.0,,,,0.0046296
1656203179.0,33.3724,,6.18056,
1656203180.0,,,6.11111,
1656203181.0,33.4201,,6.02315,
1656203182.0,33.3724,,6.04167,
1656203183.0,,,,0.0
1656203184.0,33.4201,,5.97685,
1656203185.0,33.3724,,6.01389,
1656203186.0,,,6.25926,0.0046296
1656203187.0,,,6.09722,0.0
1656203189.0,,,6.05093,
1656203190.0,,,6.04167,0.0046296
1656203191.0,,,6.01852,0.0
1656203193.0,,,5.99537,
1656203194.0,,,6.02315,
1656203195.0,,,6.00463,
1656203197.0,,,6.01389,
1656203198.0,,,6.08333,
1656203199.0,,,6.12037,
1656203200.0,,,6.13889,
1656203202.0,,,6.17593,
1656203203.0,,,6.01852,
1656203204.0,,,5.98148,
1656203205.0,,,6.02315,
1656203207.0,,,6.01389,
1656203208.0,,,6.02315,
1656203209.0,,,6.23148,
1656203210.0,,,6.25926,
1656203212.0,,,6.16667,
1656203213.0,,,6.16204,
1656203214.0,,,6.15278,
1656203215.0,,,6.10648,
1656203216.0,33.0382,,,
1656203217.0,32.9427,,6.06018,
1656203218.0,,,6.18518,
1656203219.0,,,6.16204,
1656203220.0,,,5.97222,
1656203222.0,32.9905,,5.93518,
1656203223.0,,,5.97685,
1656203224.0,,,6.03704,
1656203226.0,,,6.01389,
1656203227.0,,,5.99537,
1656203228.0,,,6.0,
1656203229.0,,,6.06482,
1656203231.0,,,6.12963,0.0046296
1656203232.0,,,6.28241,
1656203233.0,33.0382,,6.17593,0.0
1656203235.0,32.9905,,6.06018,
1656203236.0,33.0382,,6.02778,
1656203237.0,32.9905,,5.97685,
1656203238.0,,,6.13889,
1656203240.0,,,6.09259,
1656203241.0,,,6.12037,
1656203242.0,,,6.15278,
1656203243.0,,,6.09259,
1656203245.0,,,6.06018,
1656203246.0,,,6.04167,
1656203247.0,,,6.09259,
1656203249.0,,,6.09722,
1656203250.0,,,6.02778,
1656203251.0,,,6.04167,
1656203252.0,,,5.97222,
1656203254.0,,,6.17593,
1656203256.0,,,6.10648,
1656203257.0,32.9427,,6.03704,
1656203259.0,,,6.04167,
1656203260.0,,,6.05093,
1656203261.0,,,6.02778,
1656203262.0,,,6.02315,0.0046296
1656203263.0,,,,0.0
1656203264.0,,,6.34722,
1656203265.0,,,6.04167,
1656203266.0,,,6.02778,
1656203268.0,,,6.01852,
1656203269.0,,,6.02778,
1656203270.0,,,5.92593,0.0046296
1656203271.0,,,,0.0
1656203272.0,,,6.0463,
1656203273.0,,,5.95833,
1656203274.0,32.895,,6.12963,
1656203275.0,,,6.02778,
1656203276.0,32.9427,,,
1656203277.0,32.895,,5.98148,
1656203278.0,,,6.16667,
1656203279.0,,,6.13426,
1656203281.0,,,6.17593,
1656203282.0,,,6.31482,
1656203283.0,,,6.0463,
1656203284.0,,,5.98148,
1656203286.0,,,6.0,
1656203287.0,,,6.06944,
1656203288.0,,,6.14352,
1656203289.0,,,6.24537,
1656203291.0,,,6.06944,
1656203292.0,,,6.0,
1656203293.0,32.7995,,5.92593,
1656203295.0,32.895,,5.97222,
1656203296.0,32.7995,,6.21296,
1656203297.0,,,6.16667,
1656203298.0,,,6.03704,0.0046296
1656203299.0,,,,0.0
1656203300.0,,,6.02778,
1656203301.0,,,6.00463,
1656203302.0,,,6.01389,
1656203303.0,,,6.05093,0.0046296
1656203304.0,,,,0.0
1656203305.0,,,6.04167,
1656203306.0,,,6.19907,
1656203307.0,,,6.21296,
1656203308.0,,,6.10648,
1656203310.0,,,6.03704,
1656203311.0,,,6.01852,
1656203312.0,,,6.0463,
1656203313.0,,,6.07407,
1656203315.0,,,6.05093,
1656203316.0,,,5.99537,
1656203317.0,,,6.14352,
1656203319.0,,,6.12963,0.0046296
1656203320.0,,,6.15278,
1656203321.0,,,6.13889,0.0
1656203322.0,,,6.06944,
1656203323.0,32.7517,,,
1656203324.0,,,6.06018,
1656203325.0,,,6.01852,
1656203326.0,34.1363,,6.00463,
1656203327.0,,,6.02315,
1656203328.0,34.184,,,
1656203329.0,32.704,,6.05093,
1656203330.0,33.9931,,6.08333,
1656203331.0,,,6.11574,
1656203333.0,,,6.07407,0.0046296
1656203334.0,,,6.17593,
1656203335.0,35.0434,,6.03704,0.0
1656203336.0,35.0911,,5.98148,
1656203337.0,,,,0.0046296
1656203338.0,,,5.9537,0.0
1656203339.0,,,6.01389,
1656203340.0,,,6.0463,
1656203341.0,,,6.06018,
1656203343.0,,,6.18518,
1656203344.0,,,6.18056,
1656203345.0,,,6.02778,0.0046296
1656203346.0,,,6.06018,0.0
1656203348.0,35.855,,6.05093,
1656203349.0,35.9028,,6.0,
1656203350.0,37.1918,,5.9537,
1656203351.0,,,5.91204,
1656203353.0,,,5.99537,
1656203354.0,,,6.01389,
1656203355.0,38.3854,,5.99074,
1656203356.0,,,6.02778,
1656203357.0,39.1493,,,0.0046296
1656203358.0,39.197,,5.89815,
1656203359.0,,,5.91204,0.0
1656203360.0,,,6.0463,
1656203362.0,,,6.09259,
1656203363.0,,,6.07407,
1656203364.0,,,6.11574,
1656203365.0,,,6.02778,
1656203366.0,39.1493,,,
1656203367.0,,,6.16204,
1656203368.0,,,6.12963,
1656203369.0,,,6.16667,
1656203370.0,,,6.14352,0.0046296
1656203371.0,,,,0.0
1656203372.0,,,5.99074,
1656203373.0,39.1016,,6.12037,
1656203374.0,39.6267,,5.99074,
1656203375.0,40.1997,,5.83796,
1656203376.0,,,,0.0046296
1656203377.0,40.2951,,5.92593,0.0
1656203378.0,40.1997,,5.875,
1656203379.0,40.2951,,6.06018,
1656203380.0,,,6.17593,0.0046296
1656203381.0,,,,0.0
1656203382.0,40.1997,,6.09722,0.0046296
1656203383.0,41.9661,,5.89815,
1656203384.0,,,5.88889,0.0
1656203386.0,,,5.875,
1656203387.0,42.0139,,6.14352,
1656203388.0,39.9609,,6.06018,
1656203389.0,38.6719,,6.11111,
1656203391.0,38.4809,,6.11574,
1656203392.0,,,6.22685,
1656203393.0,,,6.11574,
1656203394.0,,,6.09722,
1656203396.0,,,5.94444,
1656203397.0,,,6.25463,
1656203398.0,39.8177,,6.14352,
1656203399.0,,,6.00463,
1656203400.0,39.8655,,,
1656203401.0,,,6.02315,
1656203402.0,,,6.19907,
1656203403.0,,,6.11111,
1656203405.0,,,6.13426,
1656203406.0,,,6.01389,
1656203407.0,40.8203,,5.92593,
1656203408.0,40.8681,,5.91204,
1656203409.0,,,,0.0046296
1656203410.0,,,5.92593,0.0
1656203411.0,,,6.12037,
1656203412.0,39.2448,,6.18056,
1656203414.0,,,6.00463,
1656203415.0,,,6.02778,
1656203416.0,,,,0.0046296
1656203417.0,,,6.04167,0.0
1656203419.0,,,6.05093,
1656203420.0,39.197,,5.96759,
1656203421.0,39.2448,,5.95833,
1656203422.0,,,6.01389,0.0046296
1656203423.0,,,,0.0
1656203424.0,39.197,,6.07407,
1656203425.0,,,6.23148,
1656203426.0,,,5.97222,
1656203427.0,,,6.19907,
1656203428.0,,,,0.0046296
1656203429.0,,,6.13426,
1656203430.0,,,5.99074,
1656203431.0,,,5.9537,0.0
1656203432.0,,,6.05093,
1656203434.0,,,6.09259,0.0046296
1656203435.0,,,6.10648,
1656203436.0,,,6.05093,0.0
1656203437.0,,,5.9537,
1656203439.0,,,6.01389,
1656203440.0,,,6.00463,
1656203441.0,,,6.15278,
1656203443.0,,,6.12037,
1656203444.0,,,5.9537,
1656203445.0,,,5.97222,
1656203446.0,,,6.15741,
1656203448.0,,,6.2037,0.0046296
1656203449.0,,,6.06944,
1656203450.0,,,6.11574,0.0
1656203451.0,,,6.01389,
1656203453.0,,,6.04167,0.0046296
1656203454.0,39.1493,,5.98148,
1656203455.0,,,5.99537,0.0
1656203456.0,,,6.01389,
1656203458.0,,,6.05093,
1656203459.0,,,6.14352,
1656203460.0,,,6.09259,0.0046296
1656203461.0,,,,0.0
1656203462.0,,,5.99537,
1656203463.0,,,6.0,
1656203464.0,,,6.06482,
1656203465.0,,,6.11111,0.0046296
1656203466.0,,,,0.0
1656203467.0,,,6.07407,
1656203468.0,,,5.95833,
1656203469.0,,,5.94444,
1656203470.0,,,6.01852,
1656203472.0,,,6.01389,
1656203473.0,,,6.11574,
1656203474.0,,,6.11111,
1656203475.0,,,6.06018,
1656203477.0,,,6.06482,
1656203478.0,,,5.99074,
1656203479.0,,,6.0463,
1656203480.0,39.1016,,,
1656203481.0,,,6.20833,0.0046296
1656203482.0,,,6.0,
1656203483.0,,,6.02315,0.0
1656203485.0,,,6.01852,
1656203486.0,,,6.08796,
1656203487.0,,,6.11111,
1656203488.0,37.7648,,6.18518,
1656203489.0,,,6.22222,
1656203491.0,37.717,,6.09722,
1656203492.0,37.7648,,5.99537,
1656203493.0,,,6.02778,
1656203494.0,38.9583,,6.12963,
1656203496.0,39.1016,,6.06482,
1656203497.0,,,5.95833,
1656203498.0,,,6.00463,0.0046296
1656203499.0,,,6.0,0.0
1656203502.0,,,6.01852,
1656203503.0,38.3854,,6.06482,
1656203505.0,,,6.19907,
1656203506.0,,,6.11111,
1656203507.0,37.1918,,6.18982,
1656203508.0,,,6.15278,
1656203509.0,37.0964,,,
1656203510.0,,,6.13426,
1656203511.0,,,6.06482,
1656203512.0,,,5.97685,
1656203513.0,,,6.05093,
1656203515.0,,,6.0,
1656203516.0,,,6.01389,
1656203517.0,,,6.06482,
1656203519.0,,,6.03704,0.0046296
1656203520.0,,,6.0463,
1656203521.0,,,6.12037,0.0
1656203522.0,,,6.01852,
1656203524.0,,,6.08796,
1656203525.0,35.9983,,6.16204,
1656203526.0,35.9028,,6.18056,
1656203527.0,,,6.11574,0.0046296
1656203528.0,36.8576,,,0.0
1656203529.0,36.9531,,6.13889,
1656203530.0,,,6.01852,
1656203531.0,,,6.02315,0.0046296
1656203532.0,,,,0.0
1656203533.0,,,6.11111,
1656203534.0,35.8073,,6.12037,
1656203535.0,,,6.00463,
1656203536.0,34.566,,6.11574,
1656203538.0,34.4705,,6.12037,
1656203539.0,,,6.18982,
1656203540.0,,,6.08333,
1656203541.0,,,6.09722,
1656203543.0,,,6.09259,
1656203544.0,,,6.04167,
1656203545.0,,,6.15741,0.0046296
1656203546.0,,,6.15278,0.0
1656203547.0,33.7543,,,
1656203548.0,33.2769,,6.13426,
1656203549.0,,,6.06018,
1656203550.0,,,6.15278,
1656203552.0,,,6.03704,
1656203553.0,,,6.13426,
1656203554.0,,,6.20833,
1656203555.0,,,6.13426,
1656203556.0,,,,0.0046296
1656203557.0,,,6.15741,0.0
1656203558.0,,,6.07407,
1656203559.0,,,6.0463,
1656203560.0,,,6.01852,
1656203562.0,33.3724,,6.02778,
1656203563.0,,,6.05093,
1656203564.0,32.895,,5.99537,
1656203566.0,32.1788,,6.11574,
1656203567.0,32.0833,,6.2037,
1656203568.0,,,6.18518,
1656203569.0,,,6.11111,
1656203571.0,32.1788,,6.12963,
1656203572.0,33.1814,,6.02778,0.0046296
1656203573.0,32.0833,,6.06018,0.0
1656203574.0,,,6.00463,
1656203576.0,30.842,,6.09259,
1656203577.0,,,6.26852,
1656203578.0,,,6.17593,
1656203579.0,,,6.08333,
1656203580.0,31.9401,,,
1656203581.0,33.4201,,6.01852,
1656203582.0,33.5156,,6.11111,0.0092593
1656203583.0,,,6.02778,0.0
1656203585.0,,,6.11574,
1656203586.0,,,6.07407,
1656203587.0,,,6.09259,
1656203588.0,,,6.06018,0.0046296
1656203590.0,,,6.01389,
1656203591.0,,,6.01852,
1656203592.0,,,5.97222,
1656203593.0,,,,0.0
1656203595.0,,,6.13889,
1656203596.0,,,6.12037,
1656203598.0,,,6.08333,
1656203599.0,,,6.04167,
1656203600.0,,,5.99537,
1656203601.0,33.4679,,6.04167,
1656203603.0,,,6.0,
1656203604.0,,,6.03704,
1656203605.0,,,6.00463,
1656203606.0,,,6.15741,
1656203608.0,,,6.13889,
1656203609.0,,,6.15278,
1656203610.0,,,6.11574,0.0046296
1656203611.0,,,6.06018,0.0
1656203613.0,,,6.19907,
1656203614.0,,,6.0463,
1656203615.0,,,6.08796,0.0046296
1656203616.0,,,6.02778,0.0
1656203618.0,,,6.01852,
1656203619.0,33.4201,,5.97685,
1656203620.0,,,6.03704,
1656203622.0,,,6.07407,
1656203623.0,33.4679,,6.15741,
1656203624.0,33.4201,,6.12037,
1656203625.0,,,6.02778,
1656203627.0,,,6.01852,
1656203628.0,,,6.02315,
1656203629.0,,,6.02778,0.0046296
1656203630.0,,,5.95833,0.0
1656203632.0,,,6.01852,
1656203633.0,,,6.11111,
1656203634.0,,,6.26852,
1656203635.0,,,6.01389,
1656203637.0,,,6.01852,
1656203638.0,,,5.93056,
1656203639.0,33.3724,,6.00463,
1656203641.0,,,5.99074,
1656203642.0,,,6.13426,
1656203643.0,33.2769,,6.16204,
1656203644.0,,,6.25,
1656203646.0,,,6.18518,
1656203647.0,,,6.02315,
1656203648.0,,,6.00463,0.0046296
1656203649.0,,,5.96759,0.0
1656203651.0,33.2292,,6.07407,
1656203652.0,,,6.11574,
1656203653.0,33.1814,,6.10648,
1656203654.0,33.2292,,6.26852,
1656203656.0,,,6.22685,
1656203657.0,33.1814,,6.02315,
1656203658.0,,,6.06482,
1656203659.0,,,5.99537,
1656203661.0,33.1337,,6.03704,
1656203662.0,,,6.01852,
1656203663.0,33.1814,,6.0463,
1656203665.0,,,6.12963,
1656203666.0,33.1337,,,
1656203667.0,,,6.17593,
1656203669.0,,,6.2037,0.0046296
1656203670.0,,,6.16204,
1656203671.0,33.0382,,6.01852,0.0
1656203672.0,,,6.11111,
1656203674.0,,,6.04167,
1656203675.0,,,6.10648,
1656203676.0,,,6.01389,0.0046296
1656203677.0,,,,0.0
1656203678.0,,,6.07407,
1656203679.0,32.9905,,6.02778,
1656203680.0,,,6.08796,
1656203681.0,,,6.04167,
1656203684.0,,,6.06944,
1656203685.0,,,6.06482,
1656203687.0,,,6.04167,
1656203688.0,,,6.36111,
1656203689.0,,,6.09722,
1656203690.0,,,6.04167,
1656203692.0,,,6.01389,0.0046296
1656203693.0,,,6.0,
1656203694.0,32.9427,,6.03704,0.0
1656203696.0,,,6.07407,
1656203697.0,,,6.18056,
1656203698.0,,,6.2037,
1656203699.0,,,6.09722,
1656203701.0,,,6.06944,
1656203702.0,,,6.07407,
1656203703.0,,,6.10648,
1656203704.0,,,6.2037,
1656203706.0,34.375,,6.15278,
1656203707.0,32.7995,,6.01852,
1656203708.0,34.0885,,6.05093,0.0046296
1656203709.0,,,,0.0
1656203710.0,34.1363,,,
1656203711.0,,,6.08333,
1656203712.0,,,6.06018,0.0046296
1656203713.0,,,6.06944,
1656203714.0,,,,0.0
1656203715.0,,,6.0463,0.0046296
1656203716.0,,,6.01852,
1656203717.0,,,6.02315,0.0
1656203718.0,,,6.06018,
1656203720.0,,,6.02778,
1656203721.0,34.0885,,6.08796,
1656203722.0,,,6.18518,
1656203724.0,,,6.26852,
1656203725.0,,,6.02315,
1656203726.0,,,6.03704,0.0046296
1656203727.0,,,6.02778,0.0
1656203729.0,,,5.99074,
1656203730.0,,,5.99537,
1656203731.0,,,6.01852,
1656203732.0,,,5.97685,
1656203733.0,33.9931,,,
1656203734.0,,,6.08333,
1656203735.0,35.1389,,6.10648,
1656203736.0,35.1866,,6.11574,
1656203737.0,,,6.08333,0.0046296
1656203738.0,,,,0.0
1656203739.0,,,6.09722,
1656203740.0,,,6.10648,
1656203741.0,,,6.11111,
1656203742.0,,,6.08796,
1656203744.0,,,6.07407,
1656203745.0,35.1389,,5.99074,
1656203746.0,,,6.02778,
1656203747.0,35.1866,,,
1656203748.0,35.1389,,6.06482,
1656203749.0,,,5.99537,
1656203750.0,36.1415,,5.97685,
1656203751.0,,,5.99074,
1656203752.0,34.7092,,,
1656203753.0,34.6615,,5.93518,
1656203754.0,,,6.10648,
1656203755.0,,,6.04167,
1656203757.0,,,6.2037,
1656203758.0,,,6.31482,
1656203759.0,,,6.11574,0.0046296
1656203760.0,,,6.04167,0.0
1656203762.0,,,6.07407,
1656203763.0,,,6.09259,
1656203764.0,,,6.18518,
1656203765.0,,,6.11111,
1656203767.0,,,6.16667,
1656203768.0,,,6.04167,
1656203769.0,,,6.07407,
1656203770.0,,,6.01389,
1656203772.0,,,6.0463,
1656203773.0,,,6.03704,
1656203774.0,,,6.05093,
1656203776.0,,,6.15278,
1656203777.0,,,6.06482,
1656203778.0,,,6.04167,
1656203780.0,35.855,,5.98148,
1656203781.0,34.375,,6.03704,
1656203782.0,,,6.02315,
1656203783.0,,,5.99537,
1656203785.0,,,6.0463,
1656203786.0,,,6.01852,
1656203787.0,,,5.97222,
1656203788.0,,,6.06482,
1656203790.0,,,5.92593,
1656203791.0,,,6.06018,
1656203792.0,,,5.97685,0.0046296
1656203793.0,,,,0.0
1656203794.0,,,6.0463,
1656203795.0,,,6.06482,
1656203796.0,,,6.09259,
1656203797.0,,,6.01389,
1656203799.0,,,6.18982,
1656203800.0,,,6.13889,
1656203801.0,,,6.06944,
1656203802.0,,,6.02315,
1656203804.0,,,5.99537,
1656203806.0,,,6.0,
1656203808.0,,,6.01852,
1656203809.0,,,5.94907,
1656203810.0,,,5.99537,
1656203811.0,,,5.98148,0.0046296
1656203813.0,,,5.96759,
1656203814.0,,,5.94907,0.0
1656203815.0,,,6.13889,
1656203816.0,,,5.93518,
1656203817.0,,,,0.0046296
1656203818.0,,,6.00463,0.0
1656203819.0,,,5.95833,
1656203820.0,,,6.03704,
1656203822.0,,,5.9537,0.0046296
1656203823.0,,,6.18056,
1656203824.0,,,6.12037,0.0
1656203825.0,,,6.08333,
1656203827.0,,,6.04167,
1656203828.0,,,6.06944,
1656203829.0,,,6.06482,
1656203830.0,,,6.11111,
1656203832.0,,,6.09259,
1656203833.0,,,6.09722,
1656203834.0,,,6.10648,
1656203835.0,,,6.06482,
1656203837.0,,,6.09722,
1656203838.0,,,6.03704,
1656203839.0,,,6.0463,
1656203840.0,34.3273,,6.01852,
1656203842.0,34.375,,6.0,
1656203843.0,,,6.07407,
1656203844.0,34.3273,,6.06944,
1656203845.0,34.375,,6.16667,
1656203847.0,,,6.11111,
1656203848.0,,,6.02778,
1656203849.0,34.3273,,5.97222,
1656203850.0,,,6.03704,
1656203851.0,34.375,,,
1656203852.0,34.3273,,,
1656203853.0,,,6.0463,
1656203854.0,34.375,,6.01389,
1656203856.0,34.3273,,6.07407,
1656203857.0,,,6.05093,
1656203858.0,,,6.0,0.0046296
1656203859.0,,,6.00463,0.0
1656203861.0,,,5.98148,
1656203862.0,,,6.02315,
1656203863.0,,,6.02778,0.0046296
1656203864.0,,,,0.0
1656203865.0,,,6.01389,
1656203866.0,,,6.0,
1656203867.0,,,6.03704,0.0046296
1656203868.0,,,5.97685,
1656203870.0,,,6.05093,0.0
1656203871.0,,,6.06482,
1656203872.0,,,6.09259,
1656203873.0,,,6.07407,
1656203875.0,,,6.16204,
1656203876.0,,,6.12963,
1656203877.0,,,6.06018,
1656203878.0,,,,0.0046296
1656203879.0,,,6.10648,0.0
1656203880.0,,,6.02315,
1656203881.0,,,5.96759,
1656203882.0,,,6.00463,
1656203884.0,,,5.96759,
1656203885.0,,,6.12037,
1656203886.0,,,6.11574,
1656203888.0,,,6.19907,
1656203889.0,,,6.0463,
1656203890.0,,,6.02315,
1656203891.0,,,6.01389,
1656203893.0,,,6.06018,
1656203894.0,,,6.02315,
1656203895.0,,,6.02778,
1656203896.0,,,5.96759,
1656203898.0,,,6.05093,
1656203899.0,,,6.06018,
1656203900.0,,,6.0463,0.0046296
1656203901.0,,,,0.0
1656203902.0,,,6.06944,0.0046296
1656203903.0,,,6.14352,
1656203904.0,,,6.04167,0.0
1656203906.0,,,6.07407,
1656203907.0,,,6.06482,
1656203908.0,,,6.11574,
1656203909.0,,,6.09259,
1656203911.0,,,6.12037,
1656203912.0,,,6.10648,
1656203913.0,,,6.25926,0.0046296
1656203914.0,,,,0.0
1656203915.0,,,6.06018,
1656203916.0,,,6.08333,
1656203917.0,,,6.01389,
1656203918.0,,,6.0463,0.0046296
1656203919.0,,,,0.0
1656203920.0,,,6.13426,
1656203921.0,34.2318,,6.07407,
1656203922.0,34.3273,,6.09259,0.0046296
1656203923.0,,,,0.0
1656203924.0,,,6.07407,
1656203925.0,,,6.10648,
1656203926.0,,,6.02778,
1656203928.0,34.2318,,6.05093,
1656203929.0,34.3273,,6.01852,
1656203930.0,34.2318,,5.97685,
1656203931.0,,,6.04167,
1656203933.0,,,6.0463,
1656203934.0,34.3273,,6.12963,
1656203935.0,34.2318,,6.11111,
1656203937.0,,,6.06482,
1656203938.0,,,6.10648,
1656203939.0,,,6.01852,
1656203940.0,,,6.11111,
1656203941.0,34.3273,,,
1656203942.0,34.2318,,6.03704,
1656203943.0,,,6.02778,
1656203944.0,,,6.04167,
1656203946.0,,,6.0463,
1656203947.0,34.3273,,6.04167,
1656203948.0,34.2318,,5.99537,
1656203949.0,,,6.04167,
1656203951.0,,,5.99074,
1656203953.0,,,6.04167,
1656203954.0,,,6.08796,
1656203956.0,,,6.21296,
1656203957.0,,,6.09722,
1656203958.0,,,6.08796,0.0046296
1656203959.0,,,6.0463,0.0
1656203961.0,,,6.05093,
1656203962.0,,,6.08796,
1656203963.0,,,6.06482,
1656203964.0,,,6.0463,
1656203966.0,,,6.08333,
1656203967.0,,,6.06944,
1656203968.0,,,6.05093,
1656203970.0,,,6.01852,
1656203971.0,,,6.03704,
1656203972.0,,,6.06482,
1656203973.0,,,6.09722,
1656203975.0,,,6.07407,
1656203976.0,,,6.13426,
1656203977.0,,,6.10648,
1656203978.0,,,6.08796,0.0046296
1656203979.0,,,,0.0
1656203980.0,,,5.94907,
1656203981.0,,,6.13426,
1656203982.0,,,6.11111,
1656203984.0,,,6.06482,
1656203985.0,,,6.02315,
1656203986.0,,,6.03704,
1656203989.0,,,6.01389,
1656203990.0,,,6.06944,
1656203991.0,,,6.09722,0.0046296
1656203992.0,,,6.01852,0.0
1656203994.0,,,6.14352,
1656203995.0,,,6.12963,
1656203996.0,,,6.12037,0.0046296
1656203997.0,,,6.10648,0.0
1656203999.0,,,6.06944,0.0046296
1656204000.0,,,6.09259,
1656204001.0,,,6.08796,0.0
1656204002.0,,,6.15278,
1656204004.0,,,6.09259,
1656204005.0,,,6.06944,
1656204006.0,,,6.02315,
1656204008.0,,,6.09259,
1656204009.0,,,6.10648,
1656204010.0,,,5.99074,
1656204011.0,,,6.01852,
1656204013.0,,,5.99074,
1656204014.0,,,6.14352,0.0046296
1656204015.0,32.9905,,6.18056,
1656204016.0,33.9931,,6.21296,0.0
1656204018.0,34.375,,6.08333,
1656204019.0,33.6589,,6.06482,0.0046296
1656204020.0,,,6.0,
1656204021.0,33.4201,,,0.0
1656204022.0,,,6.15741,
1656204023.0,33.4679,,,
1656204024.0,,,6.10648,
1656204025.0,,,6.08333,0.0046296
1656204026.0,,,6.12963,0.0
1656204028.0,,,6.01852,
1656204030.0,,,5.99074,0.0046296
1656204031.0,,,5.96759,0.0
1656204033.0,,,6.01389,
1656204034.0,,,5.97222,
1656204035.0,,,6.12963,
1656204037.0,,,6.22685,
1656204038.0,,,6.21296,
1656204039.0,,,6.13889,
1656204040.0,,,6.14352,
1656204041.0,,,6.2037,0.0046296
1656204042.0,,,,0.0
1656204043.0,33.5156,,6.20833,
1656204044.0,,,6.03704,
1656204045.0,,,5.97222,0.0046296
1656204046.0,,,,0.0
1656204048.0,,,5.9537,
1656204049.0,33.6111,,6.16667,
1656204050.0,,,6.01852,
1656204052.0,,,5.93056,
1656204053.0,,,5.93518,
1656204054.0,,,5.99074,
1656204055.0,,,6.24537,
1656204057.0,,,6.18982,
1656204058.0,,,6.13889,
1656204059.0,,,6.0463,
1656204061.0,,,6.05093,
1656204062.0,,,6.0463,
1656204063.0,,,6.08333,
1656204064.0,,,6.12963,
1656204066.0,,,6.01389,
1656204067.0,,,6.0,
1656204068.0,33.5156,,6.03704,
1656204070.0,,,5.97222,
1656204071.0,,,6.09722,
1656204072.0,,,6.15278,
1656204073.0,,,6.18518,
1656204075.0,,,6.17593,
1656204076.0,,,6.23148,
1656204077.0,,,6.17593,
1656204078.0,,,6.15741,
1656204080.0,,,6.31944,0.0046296
1656204081.0,,,6.14352,
1656204082.0,,,6.06018,0.0
1656204083.0,,,6.0463,
1656204085.0,33.4679,,6.02778,
1656204086.0,,,6.04167,
1656204087.0,,,6.02315,
1656204089.0,,,6.15741,0.0046296
1656204090.0,,,6.2037,
1656204091.0,,,6.20833,0.0
1656204092.0,,,6.23148,
1656204094.0,,,6.06482,0.0046296
1656204095.0,,,6.11111,
1656204096.0,,,6.16667,0.0
1656204097.0,,,6.11111,
1656204099.0,,,6.13889,
1656204100.0,,,6.02315,
1656204101.0,,,5.97222,
1656204102.0,,,6.02315,
1656204103.0,33.4201,,,
1656204104.0,33.4679,,6.02778,
1656204105.0,33.4201,,6.0,0.0046296
1656204106.0,,,6.12963,0.0
1656204108.0,,,6.09722,0.0046296
1656204109.0,,,6.19907,
1656204110.0,,,6.08333,0.0
1656204111.0,,,6.09259,
1656204113.0,,,6.02315,
1656204114.0,,,6.01389,
1656204115.0,,,5.99074,
1656204116.0,,,6.06944,
1656204118.0,,,6.01852,
1656204119.0,,,5.97685,
1656204120.0,,,6.15741,
1656204121.0,,,6.22222,
1656204122.0,,,,0.0046296
1656204123.0,,,6.27315,
1656204124.0,,,6.22685,0.0
1656204125.0,,,6.20833,
1656204127.0,,,6.02778,
1656204128.0,,,5.98148,
1656204129.0,,,5.95833,0.0046296
1656204130.0,,,5.97222,0.0
1656204132.0,,,6.05093,
1656204133.0,,,6.11111,
1656204134.0,,,6.01852,
1656204136.0,33.3724,,6.06944,
1656204137.0,,,6.16667,
1656204138.0,33.4201,,,0.0046296
1656204139.0,33.3724,,6.19907,0.0
1656204140.0,,,,0.0046296
1656204141.0,,,6.0463,0.0
1656204142.0,,,5.99074,
1656204143.0,,,6.02778,
1656204144.0,,,5.99074,
1656204146.0,,,5.99537,
1656204147.0,,,6.11574,
1656204148.0,,,6.23611,0.0046296
1656204149.0,,,6.0463,0.0
1656204150.0,33.2292,,,
1656204151.0,33.5156,,6.00463,
1656204152.0,34.6615,,6.01389,
1656204153.0,,,6.03704,
1656204155.0,,,6.01852,
1656204156.0,,,5.95833,
1656204157.0,,,6.02778,
1656204158.0,,,6.16204,
1656204160.0,,,6.13426,
1656204161.0,,,6.03704,
1656204162.0,32.9905,,6.08333,0.0046296
1656204164.0,32.9427,,6.04167,0.0
1656204165.0,,,6.05093,
1656204166.0,,,6.02315,0.0046296
1656204167.0,,,6.02778,0.0
1656204168.0,,,6.0,
1656204169.0,32.6563,,,
1656204170.0,,,6.26852,
1656204171.0,33.4679,,6.02315,
1656204172.0,,,6.09722,0.0046296
1656204173.0,,,,0.0
1656204174.0,34.9002,,6.00463,
1656204175.0,34.9479,,6.02315,
1656204176.0,,,6.01389,0.0092593
1656204177.0,,,,0.0
1656204178.0,,,6.06482,
1656204179.0,,,6.05093,
1656204180.0,,,6.18982,
1656204181.0,,,6.09722,
1656204183.0,,,6.18056,
1656204184.0,35.8073,,6.07407,
1656204185.0,,,6.12963,
1656204186.0,,,,0.0046296
1656204187.0,,,5.99074,
1656204188.0,,,6.25926,
1656204189.0,,,6.08796,0.0
1656204191.0,,,6.06944,
1656204192.0,35.7595,,5.94907,
1656204193.0,34.0885,,6.03704,
1656204194.0,,,6.06018,0.0046296
1656204195.0,,,,0.0
1656204196.0,35.2821,,5.93518,
1656204197.0,33.9931,,5.99537,
1656204198.0,34.9002,,6.05093,
1656204199.0,,,,0.0046296
1656204200.0,,,5.97685,0.0
1656204201.0,,,5.99537,
1656204202.0,,,6.22685,
1656204203.0,,,,0.0046296
1656204204.0,35.7595,,6.15278,0.0
1656204205.0,35.8073,,6.00463,
1656204206.0,,,6.12037,
1656204207.0,,,6.09722,
1656204209.0,,,5.97685,
1656204210.0,,,6.07407,
1656204211.0,,,6.00463,
1656204212.0,,,6.04167,
1656204214.0,36.7622,,5.94907,
1656204215.0,,,6.02778,
1656204216.0,36.8099,,5.94907,
1656204217.0,,,6.05093,0.0046296
1656204218.0,35.4253,,,
1656204219.0,35.3776,,,
1656204220.0,,,6.13889,0.0
1656204221.0,33.9931,,6.06944,
1656204222.0,,,,0.0046296
1656204223.0,33.9453,,6.08333,
1656204224.0,35.1389,,,
1656204225.0,,,6.09722,0.0
1656204226.0,,,6.03704,
1656204227.0,,,,0.0046296
1656204228.0,,,6.0,
1656204229.0,36.0938,,5.99074,0.0
1656204230.0,36.1415,,5.97222,
1656204232.0,,,6.02315,
1656204233.0,,,6.0,
1656204234.0,,,6.07407,
1656204235.0,,,5.99074,
1656204237.0,,,6.00463,
1656204238.0,,,6.0,
1656204239.0,36.2847,,5.99537,0.0046296
1656204240.0,36.9531,,6.10648,
1656204242.0,,,5.99537,
1656204243.0,,,5.98148,
1656204244.0,,,6.01852,0.0
1656204245.0,,,6.0463,
1656204247.0,,,6.15741,
1656204248.0,35.4253,,6.09259,
1656204249.0,,,6.18982,
1656204251.0,,,6.22222,
1656204252.0,,,6.06018,
1656204253.0,,,6.00463,0.0046296
1656204254.0,,,6.03704,0.0
1656204256.0,,,5.94444,
1656204257.0,36.6189,,6.0463,
1656204258.0,35.1389,,5.93518,
1656204259.0,,,5.99074,
1656204261.0,,,6.08796,
1656204262.0,35.0911,,5.94444,
1656204263.0,35.1389,,6.15278,
1656204266.0,36.4757,,6.13889,
1656204267.0,,,5.9537,
1656204268.0,,,6.15278,
1656204269.0,,,5.95833,0.0046296
1656204271.0,,,6.06482,0.0
1656204272.0,37.0964,,6.04167,
1656204273.0,35.8073,,6.05093,0.0046296
1656204274.0,,,,0.0
1656204275.0,35.6163,,6.06018,
1656204276.0,34.0885,,6.13426,
1656204277.0,,,6.11574,
1656204278.0,33.9931,,6.08796,
1656204280.0,35.3776,,5.98148,
1656204281.0,35.4253,,6.02778,
1656204282.0,,,6.09722,
1656204283.0,36.3802,,6.02778,
1656204284.0,,,,0.0046296
1656204285.0,36.0938,,,0.0
1656204286.0,34.6137,,6.0463,
1656204287.0,34.566,,6.06018,0.0046296
1656204288.0,,,6.06944,0.0
1656204290.0,,,6.06482,0.0046296
1656204291.0,,,5.96759,
1656204292.0,35.2821,,5.9537,0.0
1656204293.0,,,6.02315,
1656204294.0,34.4227,,,
1656204295.0,,,6.05093,
1656204296.0,34.375,,6.12037,
1656204297.0,,,5.9537,
1656204299.0,,,6.08796,
1656204300.0,,,6.09259,
1656204301.0,,,6.18518,
1656204302.0,,,6.10648,
1656204304.0,,,6.16204,
1656204305.0,,,6.09722,
1656204306.0,,,6.16204,
1656204308.0,,,6.20833,
1656204309.0,,,6.19907,
1656204310.0,35.7595,,6.09259,
1656204312.0,34.4227,,6.03704,
1656204313.0,34.1363,,6.22685,
1656204314.0,34.0885,,6.05093,
1656204315.0,,,6.18518,
1656204317.0,,,6.07407,
1656204318.0,,,6.08796,
1656204319.0,,,6.06018,
1656204320.0,,,6.02778,
1656204321.0,,,,0.0046296
1656204322.0,,,6.07407,
1656204323.0,35.0434,,6.06482,0.0
1656204324.0,35.5208,,6.01389,0.0046296
1656204325.0,,,,0.0
1656204326.0,35.5686,,5.97222,0.0046296
1656204327.0,33.9931,,6.01852,
1656204328.0,33.9453,,6.0463,0.0
1656204329.0,,,6.11111,
1656204331.0,,,6.07407,0.0046296
1656204332.0,35.1866,,6.14352,
1656204333.0,35.3299,,5.98148,0.0
1656204334.0,34.4705,,6.25926,
1656204335.0,,,6.12963,
1656204337.0,,,6.15278,
1656204338.0,35.9028,,6.07407,
1656204339.0,34.4227,,6.06944,
1656204341.0,,,6.0463,
1656204342.0,,,6.09722,
1656204343.0,,,6.12963,
1656204344.0,,,6.15741,
1656204346.0,,,6.14352,
1656204347.0,,,6.06018,
1656204348.0,,,6.0463,
1656204350.0,34.375,,6.09259,
1656204351.0,,,6.07407,
1656204352.0,34.4227,,6.03704,
1656204354.0,34.375,,5.98148,
1656204355.0,34.4227,,6.07407,
1656204356.0,35.8073,,6.08333,
1656204357.0,34.184,,6.21296,
1656204359.0,,,6.0463,
1656204360.0,,,6.04167,
1656204361.0,,,6.0,
1656204363.0,,,6.0463,
1656204364.0,,,6.31944,
1656204365.0,,,6.02315,
1656204367.0,,,6.2037,
1656204368.0,35.5686,,6.03704,
1656204369.0,35.6163,,6.11111,
1656204370.0,34.1363,,5.99537,
1656204372.0,34.0885,,6.00463,
1656204373.0,,,6.05093,
1656204374.0,,,6.0,0.0046296
1656204375.0,,,6.0463,0.0
1656204377.0,,,6.15741,
1656204378.0,35.3299,,6.11574,
1656204379.0,34.4227,,6.16204,
1656204380.0,,,6.31482,
1656204381.0,33.8976,,,
1656204382.0,35.0911,,6.16667,
1656204383.0,35.1866,,6.04167,
1656204384.0,34.184,,5.99537,
1656204385.0,,,6.04167,
1656204386.0,33.9931,,,
1656204387.0,35.0434,,6.02778,
1656204388.0,33.5156,,6.06944,
1656204389.0,34.375,,5.91204,
1656204391.0,,,6.00463,
1656204392.0,,,6.04167,
1656204393.0,,,6.13426,
1656204394.0,34.4227,,6.11574,
1656204396.0,,,6.15278,
1656204397.0,35.855,,6.09259,
1656204398.0,,,6.16204,
1656204399.0,,,6.06018,
1656204401.0,,,5.99074,
1656204402.0,35.6641,,5.97685,
1656204403.0,34.1363,,6.02315,
1656204404.0,34.0885,,6.01852,
1656204406.0,,,6.20833,
1656204407.0,,,6.02778,
1656204408.0,,,6.17593,
1656204409.0,,,6.04167,
1656204410.0,35.3776,,,
1656204411.0,35.4253,,6.02315,
1656204412.0,,,6.10648,
1656204413.0,35.5208,,,
1656204414.0,35.4253,,6.02778,
1656204416.0,,,5.97222,0.0046296
1656204417.0,,,5.99537,
1656204418.0,,,5.94907,0.0
1656204420.0,,,5.97222,
1656204421.0,,,6.14352,
1656204422.0,36.3802,,6.16667,
1656204423.0,,,6.06018,
1656204425.0,,,6.14352,
1656204426.0,,,6.06482,
1656204427.0,,,6.06018,
1656204428.0,,,6.09722,0.0046296
1656204429.0,,,,0.0
1656204430.0,34.8047,,6.05093,
1656204431.0,,,6.08796,
1656204432.0,34.7092,,6.01389,
1656204434.0,,,6.01852,
1656204435.0,,,6.03704,
1656204436.0,,,6.01389,
1656204437.0,,,6.05093,
1656204439.0,,,6.06944,
1656204440.0,,,6.02778,
1656204441.0,,,6.01852,
1656204443.0,34.9002,,,0.0046296
1656204444.0,34.4227,,6.02315,
1656204445.0,34.375,,6.08796,0.0
1656204446.0,,,6.09259,
1656204447.0,35.6163,,,0.0046296
1656204448.0,35.6641,,5.99537,0.0
1656204449.0,34.7092,,6.06482,
1656204450.0,35.3776,,6.02315,
1656204452.0,,,6.0463,
1656204453.0,,,5.9537,
1656204454.0,,,6.04167,0.0046296
1656204455.0,,,6.03704,0.0
1656204457.0,,,,0.0046296
1656204458.0,,,6.02315,0.0
1656204459.0,,,6.18518,
1656204460.0,36.3325,,6.0463,
1656204461.0,,,,0.0046296
1656204462.0,34.8047,,6.08333,
1656204463.0,,,6.0463,
1656204464.0,35.9983,,6.02778,0.0
1656204465.0,,,,0.0046296
1656204466.0,36.046,,5.99537,0.0
1656204467.0,34.566,,6.07407,
1656204468.0,34.4227,,6.13426,
1656204469.0,,,6.16667,
1656204471.0,34.375,,6.10648,
1656204472.0,,,6.03704,
1656204473.0,34.4227,,6.07407,
1656204474.0,34.375,,5.99537,
1656204476.0,35.7595,,6.01852,0.0046296
1656204477.0,,,6.10648,
1656204478.0,,,6.12963,0.0
1656204479.0,,,6.0463,
1656204481.0,,,6.10648,
1656204482.0,,,6.12963,0.0046296
1656204483.0,,,6.16204,0.0
1656204485.0,34.0885,,6.06482,
1656204486.0,33.9931,,6.09259,
1656204487.0,,,6.08333,
1656204488.0,,,6.06944,0.0046296
1656204489.0,,,,0.0
1656204490.0,,,6.05093,
1656204491.0,35.3299,,6.06482,
1656204492.0,35.0434,,6.08796,
1656204494.0,34.566,,6.23148,
1656204495.0,,,6.12037,
1656204496.0,34.6137,,6.17593,
1656204497.0,,,6.08796,
1656204498.0,33.6589,,,
1656204499.0,34.3273,,6.11111,
1656204501.0,,,6.00463,0.0046296
1656204502.0,35.7595,,5.99537,0.0
1656204505.0,,,6.07407,
1656204506.0,,,6.16667,
1656204508.0,,,6.16204,
1656204509.0,35.0434,,,
1656204510.0,33.9931,,6.18982,
1656204511.0,33.9453,,6.11111,
1656204513.0,,,6.10648,0.0046296
1656204514.0,,,6.01852,
1656204515.0,35.3776,,,0.0
1656204516.0,35.1866,,6.05093,0.0046296
1656204517.0,,,,0.0
1656204518.0,35.2821,,6.06944,
1656204519.0,33.8498,,6.04167,
1656204520.0,34.9479,,6.07407,
1656204521.0,,,5.99537,
1656204523.0,,,6.00463,
1656204524.0,,,6.02778,
1656204525.0,,,5.99537,0.0046296
1656204526.0,,,6.08796,0.0
1656204528.0,,,6.08333,0.0046296
1656204529.0,,,6.02315,
1656204530.0,35.9983,,6.01852,0.0
1656204531.0,,,6.02315,
1656204532.0,35.6163,,,
1656204533.0,,,6.02778,
1656204534.0,,,6.07407,
1656204535.0,,,6.05093,
1656204537.0,,,6.06018,
1656204538.0,,,6.07407,
1656204539.0,,,6.01389,0.0046296
1656204540.0,,,,0.0092593
1656204541.0,,,6.02778,0.0
1656204542.0,,,6.12963,
1656204543.0,33.9931,,6.16204,
1656204544.0,35.2821,,6.05093,
1656204546.0,33.8498,,6.09722,
1656204547.0,34.8047,,6.08796,
1656204548.0,35.1866,,6.02315,0.0046296
1656204549.0,,,6.01852,0.0
1656204551.0,,,6.03704,
1656204553.0,,,6.04167,
1656204554.0,,,6.0463,
1656204555.0,,,,0.0046296
1656204556.0,,,5.99537,
1656204557.0,36.1415,,6.0,0.0
1656204558.0,,,6.02315,
1656204560.0,,,5.91204,0.0046296
1656204561.0,,,5.92593,
1656204562.0,,,5.99074,
1656204563.0,,,6.01389,0.0
1656204565.0,,,5.99074,
1656204566.0,,,6.09259,
1656204567.0,34.566,,6.11574,
1656204568.0,,,6.17593,
1656204570.0,34.4227,,5.97685,
1656204571.0,,,6.16667,
1656204572.0,,,6.22222,
1656204574.0,35.6163,,6.14352,
1656204575.0,35.6641,,6.23148,
1656204576.0,,,6.27778,
1656204577.0,,,6.24537,
1656204579.0,,,6.16204,
1656204580.0,34.375,,6.09722,
1656204581.0,35.3776,,6.18982,0.0046296
1656204582.0,,,6.21296,0.0
1656204583.0,,,,0.0046296
1656204584.0,36.3325,,6.18982,0.0
1656204585.0,34.8524,,6.02315,
1656204586.0,35.9983,,5.96759,0.0046296
1656204588.0,,,5.99074,0.0
1656204589.0,,,5.97685,
1656204590.0,,,5.99074,
1656204591.0,,,5.99537,
1656204593.0,,,5.96759,
1656204594.0,,,6.08333,
1656204595.0,35.3299,,6.15741,
1656204596.0,34.184,,6.0463,
1656204598.0,,,6.00463,
1656204599.0,35.5208,,6.05093,
1656204600.0,,,5.94907,
1656204602.0,,,6.06018,0.0046296
1656204603.0,,,6.18056,
1656204604.0,,,6.0463,0.0
1656204605.0,,,6.20833,
1656204607.0,,,6.16204,
1656204608.0,33.9453,,6.09259,
1656204609.0,35.1389,,6.07407,
1656204610.0,,,6.06482,
1656204611.0,35.1866,,,
1656204612.0,,,6.0463,
1656204613.0,35.2821,,6.03704,
1656204614.0,36.1415,,5.94907,
1656204615.0,,,5.9537,
1656204616.0,36.237,,,
1656204617.0,36.2847,,5.97685,
1656204618.0,,,6.0,
1656204619.0,,,6.00463,0.0046296
1656204620.0,,,,0.0
1656204621.0,,,5.9537,
1656204622.0,,,6.08796,
1656204623.0,34.6615,,5.99074,
1656204624.0,,,6.00463,
1656204625.0,34.6137,,,
1656204626.0,,,6.0,
1656204627.0,,,6.05093,
1656204628.0,,,6.08333,
1656204630.0,,,6.02315,
1656204631.0,,,6.09259,
1656204632.0,,,6.01852,
1656204633.0,,,6.06018,
1656204635.0,,,6.00463,
1656204636.0,,,6.0,
1656204637.0,,,6.02315,
1656204638.0,36.0938,,5.98148,
1656204640.0,,,5.93518,
1656204641.0,34.566,,6.08796,
1656204642.0,35.8073,,6.09259,
1656204644.0,34.3273,,6.0463,
1656204645.0,35.5208,,6.06944,
1656204646.0,,,6.0,
1656204647.0,,,6.08796,
1656204649.0,33.8976,,6.18056,
1656204650.0,35.0434,,6.11111,
1656204651.0,35.1389,,6.11574,
1656204652.0,,,6.16204,
1656204654.0,34.4705,,6.18518,
1656204655.0,34.9479,,6.06944,
1656204657.0,35.0434,,6.2037,
1656204659.0,,,6.18056,
1656204660.0,34.4227,,6.24537,
1656204661.0,33.4201,,6.07407,
1656204662.0,,,6.11574,
1656204663.0,34.184,,,
1656204664.0,35.8073,,6.19907,
1656204665.0,,,6.13426,
1656204666.0,35.855,,6.06482,0.0046296
1656204667.0,,,,0.0
1656204668.0,,,6.0463,
1656204669.0,34.2318,,6.10648,
1656204670.0,34.184,,6.06482,
1656204671.0,,,5.99537,
1656204673.0,,,5.94907,
1656204674.0,,,6.0,
1656204675.0,35.5208,,5.97222,
1656204676.0,,,5.9213,
1656204677.0,35.5686,,,
1656204678.0,,,6.09259,
1656204679.0,,,6.03704,
1656204680.0,,,6.08333,0.0046296
1656204681.0,,,,0.0
1656204682.0,,,6.0,
1656204683.0,35.5208,,5.95833,
1656204684.0,35.5686,,6.0,
1656204685.0,35.5208,,6.02315,
1656204687.0,,,6.01852,
1656204688.0,36.3325,,6.01389,
1656204689.0,,,5.98148,
1656204690.0,,,6.04167,
1656204692.0,34.8047,,6.14352,
1656204693.0,34.7092,,6.22222,
1656204694.0,35.9028,,6.01852,
1656204695.0,35.9983,,6.08796,
1656204697.0,,,6.18518,
1656204698.0,,,6.07407,
1656204699.0,34.4705,,6.06018,
1656204701.0,34.3273,,6.10648,
1656204702.0,,,6.11574,
1656204703.0,,,6.06482,
1656204704.0,,,5.9537,
1656204705.0,35.6641,,,
1656204706.0,,,6.01852,
1656204707.0,,,6.01389,
1656204708.0,,,6.02315,
1656204710.0,,,6.01852,
1656204711.0,,,6.0,
1656204712.0,,,5.98148,
1656204714.0,,,6.01389,
1656204715.0,,,6.05093,
1656204716.0,,,6.06482,0.0046296
1656204717.0,,,6.11111,0.0
1656204719.0,,,6.06018,
1656204720.0,,,6.0,
1656204721.0,36.5712,,6.01389,
1656204724.0,34.9479,,6.26852,
1656204725.0,36.1415,,6.07407,
1656204726.0,36.2847,,6.02778,
1656204728.0,34.7092,,6.03704,
1656204729.0,34.6615,,6.02315,
1656204730.0,35.9983,,5.98148,
1656204732.0,36.046,,6.00463,0.0046296
1656204733.0,34.3273,,6.02315,
1656204734.0,35.6641,,6.25,0.0
1656204735.0,,,6.09722,
1656204737.0,,,6.20833,
1656204738.0,,,6.01852,
1656204739.0,,,6.08333,
1656204740.0,,,6.05093,0.0046296
1656204741.0,,,,0.0
1656204742.0,,,6.06944,
1656204743.0,,,6.05093,
1656204744.0,,,6.06482,
1656204746.0,,,6.11574,
1656204747.0,,,6.0463,
1656204748.0,,,6.07407,
1656204749.0,,,6.06482,
1656204751.0,,,6.0463,
1656204752.0,,,6.08333,
1656204753.0,,,6.09259,
1656204754.0,,,6.03704,
1656204756.0,,,5.93518,
1656204757.0,,,6.0463,
1656204761.0,,,6.03704,
1656204762.0,,,5.99074,
1656204763.0,,,6.06482,0.0046296
1656204764.0,,,6.05093,0.0
1656204766.0,,,6.01852,
1656204767.0,,,6.0463,
1656204768.0,,,6.00463,0.0046296
1656204769.0,35.6163,,,0.0
1656204770.0,,,6.05093,
1656204771.0,,,6.06482,
1656204772.0,,,6.09722,
1656204773.0,,,6.02315,
1656204774.0,35.1389,,,
1656204775.0,35.0434,,6.01389,
1656204776.0,36.2847,,6.00463,
1656204777.0,36.3325,,6.06018,0.0046296
1656204778.0,,,,0.0
1656204779.0,37.0964,,6.01852,
1656204780.0,,,6.03704,
1656204781.0,,,5.97222,0.0046296
1656204782.0,38.9106,,5.93518,0.0
1656204783.0,,,,0.0046296
1656204784.0,38.9583,,5.94907,
1656204785.0,39.0061,,,0.0
1656204786.0,,,6.09259,
1656204788.0,,,6.12037,
1656204789.0,,,6.22685,
1656204792.0,,,6.14352,
1656204793.0,,,6.11111,
1656204794.0,38.9583,,6.00463,
1656204795.0,,,6.06482,
1656204796.0,,,,0.0046296
1656204797.0,,,6.01389,0.0
1656204798.0,37.4783,,6.06482,
1656204799.0,37.4306,,,0.0092593
1656204800.0,,,,0.0
1656204801.0,37.8125,,,
1656204802.0,38.7674,,6.11574,
1656204803.0,,,5.99074,0.0092593
1656204804.0,,,6.06482,0.0
1656204806.0,38.8628,,6.2037,
1656204807.0,39.6745,,5.99537,
1656204808.0,41.5365,,5.81018,
1656204810.0,41.6319,,5.8287,
1656204811.0,41.7274,,5.93056,
1656204812.0,,,6.14352,0.0046296
1656204813.0,41.3455,,6.13889,0.0
1656204815.0,39.7222,,6.25,
1656204816.0,39.6745,,6.0463,
1656204817.0,,,6.00463,
1656204818.0,38.3854,,6.02778,
1656204819.0,,,6.09259,
1656204820.0,39.579,,,
1656204821.0,39.6267,,6.15278,
1656204822.0,,,6.11574,
1656204823.0,,,6.06482,
1656204824.0,,,,0.0046296
1656204826.0,,,6.02315,
1656204827.0,39.1016,,6.01389,0.0
1656204828.0,39.388,,,
1656204830.0,39.4358,,6.09259,
1656204831.0,,,6.11574,
1656204832.0,,,6.15278,
1656204833.0,,,6.06944,
1656204834.0,40.4384,,,
1656204835.0,40.5339,,6.04167,
1656204836.0,,,5.99537,
1656204837.0,40.4384,,6.06482,0.0046296
1656204838.0,,,,0.0
1656204839.0,,,6.11574,
1656204840.0,,,6.0,
1656204841.0,40.5339,,5.97222,
1656204842.0,40.3429,,6.02315,
1656204844.0,38.8628,,6.10648,
1656204845.0,38.7674,,6.15278,
1656204846.0,,,6.02778,
1656204847.0,,,5.97685,
1656204848.0,,,,0.0046296
1656204849.0,,,6.0,
1656204850.0,,,6.03704,0.0
1656204851.0,,,6.17593,
1656204853.0,,,6.16204,
1656204854.0,,,6.06482,
1656204855.0,,,6.02315,
1656204856.0,,,5.94907,
1656204858.0,,,5.98148,
1656204859.0,,,6.0463,
1656204860.0,,,6.06482,
1656204861.0,,,,0.0046296
1656204862.0,,,6.15278,0.0
1656204863.0,,,6.01852,
1656204864.0,,,6.12963,
1656204865.0,,,6.0,0.0046296
1656204866.0,,,,0.0
1656204867.0,,,5.94907,0.0046296
1656204868.0,,,6.05093,
1656204869.0,,,,0.0
1656204871.0,,,6.14352,
1656204872.0,,,6.15278,
1656204873.0,,,5.97685,
1656204874.0,,,5.96759,
1656204875.0,,,6.01389,0.0046296
1656204876.0,,,,0.0
1656204877.0,,,6.05093,
1656204878.0,,,6.11111,
1656204879.0,,,6.13426,
1656204880.0,,,,0.0046296
1656204881.0,,,5.94907,0.0
1656204882.0,,,5.9537,
1656204883.0,,,6.00463,0.0046296
1656204884.0,,,6.09259,0.0
1656204886.0,,,6.13889,
1656204887.0,,,6.06944,
1656204888.0,,,6.13889,
1656204889.0,,,6.09722,
1656204891.0,,,5.95833,
1656204892.0,,,6.02778,
1656204893.0,,,5.97685,
1656204895.0,,,6.23148,
1656204896.0,,,6.11111,
1656204897.0,,,6.11574,0.0046296
1656204898.0,,,,0.0
1656204899.0,,,6.00463,
1656204901.0,,,5.98148,
1656204902.0,,,6.13426,0.0046296
1656204903.0,,,,0.0
1656204904.0,,,6.16667,
1656204905.0,,,6.0463,
1656204906.0,,,5.97685,
1656204907.0,,,,0.0092593
1656204908.0,,,6.09722,0.0
1656204909.0,,,6.02778,
1656204910.0,,,6.15278,
1656204911.0,,,6.12037,0.0046296
1656204912.0,,,,0.0
1656204913.0,,,6.06944,
1656204914.0,,,6.01389,
1656204915.0,,,5.97685,
1656204916.0,,,6.01389,
1656204918.0,,,6.01852,0.0046296
1656204919.0,,,5.97222,
1656204920.0,,,5.98148,0.0
1656204921.0,,,6.01389,
1656204923.0,,,6.18056,
1656204924.0,,,6.16667,0.0046296
1656204925.0,,,6.01852,
1656204926.0,,,5.98148,0.0
1656204927.0,,,,0.0046296
1656204928.0,,,6.01852,
1656204929.0,,,6.23148,0.0
1656204930.0,,,6.22685,
1656204931.0,,,,0.0046296
1656204932.0,,,5.93518,0.0
1656204933.0,,,5.97685,
1656204936.0,,,6.03704,
1656204937.0,,,6.13889,
1656204938.0,,,6.20833,
1656204939.0,,,6.10648,0.0046296
1656204940.0,,,5.92593,
1656204941.0,,,,0.0
1656204942.0,,,5.96759,
1656204943.0,,,6.06018,
1656204944.0,,,6.11111,
1656204947.0,,,6.06482,
1656204948.0,,,5.95833,
1656204949.0,,,5.99537,0.0046296
1656204950.0,,,,0.0
1656204951.0,,,6.0,
1656204952.0,,,6.16204,
1656204953.0,,,6.00463,
1656204954.0,,,6.15278,
1656204956.0,,,6.15741,
1656204957.0,,,6.06944,
1656204958.0,,,5.98148,
1656204959.0,,,6.00463,0.0046296
1656204960.0,,,,0.0
1656204961.0,,,5.90278,
1656204962.0,,,6.01389,
1656204963.0,,,6.01852,0.0046296
1656204964.0,,,,0.0
1656204965.0,,,6.03704,
1656204966.0,38.7196,,5.97685,
1656204967.0,38.7674,,5.97222,
1656204968.0,,,5.96759,
1656204970.0,,,5.99537,
1656204971.0,,,6.05093,
1656204972.0,,,6.02315,
1656204973.0,,,6.06018,
1656204975.0,,,6.12037,
1656204976.0,,,6.0,
1656204977.0,38.7196,,6.13426,
1656204978.0,38.7674,,5.95833,
1656204980.0,,,5.98148,0.0046296
1656204981.0,38.7196,,6.01389,
1656204982.0,,,6.00463,0.0
1656204983.0,38.7674,,6.02315,
1656204984.0,,,,0.0046296
1656204985.0,38.7196,,6.18518,0.0
1656204986.0,,,6.16204,
1656204987.0,,,6.01852,
1656204988.0,,,5.93056,
1656204990.0,38.7674,,5.99537,
1656204991.0,,,6.03704,
1656204992.0,,,6.16204,
1656204993.0,,,6.11574,
1656204994.0,38.7196,,,
1656204995.0,,,5.97222,
1656204996.0,,,5.99537,
1656204997.0,,,5.96759,0.0046296
1656204998.0,,,6.01852,0.0
1656205000.0,,,6.10648,
1656205001.0,,,6.24537,
1656205002.0,38.5286,,6.08333,
1656205003.0,,,6.16204,
1656205004.0,37.526,,,
1656205005.0,37.4783,,6.0463,
1656205006.0,,,6.16667,
1656205007.0,36.3802,,6.11574,0.0046296
1656205008.0,,,,0.0
1656205009.0,36.2847,,6.0,
1656205010.0,36.237,,5.99074,
1656205011.0,,,5.97685,
1656205012.0,36.2847,,5.95833,
1656205013.0,,,,0.0046296
1656205014.0,36.237,,,0.0
1656205015.0,,,5.99074,
1656205016.0,,,6.02315,
1656205017.0,36.2847,,6.06482,
1656205019.0,,,6.06018,
1656205020.0,,,6.13426,
1656205021.0,36.237,,6.12963,
1656205022.0,,,6.09722,
1656205023.0,36.2847,,,
1656205024.0,35.0911,,6.23611,
1656205025.0,,,6.22222,
1656205026.0,,,6.06944,
1656205028.0,,,5.98148,
1656205029.0,35.0434,,5.90741,
1656205030.0,,,6.03704,
1656205031.0,,,6.06018,
1656205032.0,35.0911,,,
1656205033.0,35.6641,,6.06944,
1656205034.0,35.0911,,6.10648,
1656205035.0,33.9453,,6.13889,
1656205036.0,,,6.14352,
1656205037.0,33.8976,,,
1656205038.0,33.8498,,6.13889,
1656205039.0,,,6.07407,
1656205040.0,,,5.99537,
1656205042.0,34.8524,,6.00463,0.0046296
1656205043.0,,,6.05093,
1656205044.0,,,6.04167,0.0
1656205045.0,34.9002,,6.06944,
1656205047.0,,,6.02315,
1656205048.0,,,6.02778,
1656205049.0,33.8976,,6.05093,
1656205050.0,,,,0.0046296
1656205051.0,33.6589,,6.0463,0.0
1656205052.0,34.6615,,6.03704,
1656205053.0,,,6.0463,
1656205054.0,,,6.06018,
1656205055.0,,,6.04167,
1656205057.0,,,5.95833,
1656205058.0,,,6.06018,
1656205059.0,,,6.04167,
1656205061.0,,,6.03704,
1656205062.0,33.9453,,6.05093,
1656205063.0,,,6.0463,0.0046296
1656205064.0,33.4679,,,0.0
1656205065.0,33.4201,,6.01852,
1656205066.0,,,6.02778,
1656205067.0,34.4705,,5.99537,
1656205069.0,34.566,,5.95833,
1656205070.0,,,6.01852,
1656205071.0,,,6.02315,
1656205072.0,,,6.07407,
1656205074.0,,,6.06944,
1656205075.0,,,5.97222,0.0046296
1656205076.0,,,6.06018,
1656205077.0,,,,0.0
1656205078.0,,,6.02315,
1656205079.0,,,6.12963,
1656205080.0,,,6.18056,
1656205082.0,,,6.16204,
1656205083.0,,,6.10648,0.0046296
1656205084.0,34.4705,,6.0463,
1656205085.0,34.566,,,0.0
1656205086.0,,,6.07407,0.0046296
1656205087.0,,,,0.0
1656205088.0,,,6.02315,
1656205090.0,,,6.01852,0.0046296
1656205091.0,,,6.09259,
1656205092.0,,,,0.0
1656205093.0,,,6.04167,
1656205094.0,,,6.06944,
1656205095.0,,,5.95833,
1656205096.0,,,5.98148,
1656205098.0,,,6.00463,
1656205099.0,,,6.0,
1656205100.0,34.6137,,5.99074,
1656205102.0,,,5.98148,
1656205103.0,,,5.97685,
1656205104.0,,,6.06018,
1656205105.0,,,6.16204,
1656205107.0,,,5.9537,
1656205108.0,,,5.93056,
1656205109.0,,,6.03704,0.0046296
1656205110.0,,,,0.0
1656205111.0,,,6.10648,
1656205112.0,,,6.01852,
1656205113.0,,,6.08333,
1656205114.0,,,6.11574,0.0046296
1656205115.0,,,,0.0
1656205116.0,,,6.16204,
1656205117.0,34.566,,6.18982,
1656205118.0,,,6.13889,
1656205120.0,,,6.16667,
1656205121.0,,,6.18518,
1656205122.0,,,6.18056,
1656205123.0,,,6.25463,
1656205125.0,,,6.10648,
1656205126.0,,,6.13426,
1656205127.0,,,6.07407,
1656205128.0,,,6.14352,
1656205130.0,,,6.08796,
1656205131.0,,,6.10648,
1656205132.0,,,6.0463,
1656205133.0,,,6.01852,
1656205135.0,,,6.09259,
1656205136.0,34.4705,,6.06482,
1656205137.0,,,6.12963,0.0046296
1656205138.0,,,6.01389,0.0
1656205140.0,,,6.11574,
1656205141.0,,,6.06944,
1656205142.0,,,6.02315,
1656205143.0,,,,0.0046296
1656205144.0,,,6.07407,
1656205145.0,,,6.11111,0.0
1656205146.0,,,6.03704,
1656205147.0,,,6.01852,
1656205148.0,,,,0.0046296
1656205149.0,,,6.07407,0.0
1656205150.0,,,6.0,
1656205151.0,,,6.02778,
1656205153.0,,,6.17593,
1656205154.0,,,6.12037,0.0046296
1656205155.0,,,6.09722,
1656205156.0,34.4227,,6.19907,0.0
1656205158.0,,,6.24537,
1656205159.0,,,6.2037,
1656205160.0,,,6.06944,
1656205161.0,,,6.0463,
1656205163.0,,,6.02315,
1656205164.0,,,6.00463,
1656205165.0,,,6.01852,0.0046296
1656205166.0,,,,0.0
1656205168.0,,,5.99537,
1656205169.0,,,6.00463,
1656205170.0,,,5.97685,
1656205172.0,,,6.12037,
1656205173.0,,,6.18518,
1656205174.0,,,6.10648,
1656205177.0,,,6.12963,
1656205178.0,,,6.16204,
1656205179.0,,,6.16667,
1656205181.0,34.375,,5.98148,
1656205182.0,34.4227,,6.12037,
1656205184.0,,,6.22685,
1656205186.0,,,6.14352,
1656205187.0,34.375,,6.25926,
1656205188.0,,,6.0463,
1656205189.0,,,6.04167,
1656205191.0,,,5.97685,
1656205192.0,,,5.98148,
1656205193.0,,,6.03704,
1656205194.0,,,5.99074,
1656205196.0,,,5.96759,
1656205197.0,,,6.04167,
1656205198.0,,,6.16667,
1656205199.0,,,6.07407,
1656205201.0,,,6.16667,
1656205202.0,,,6.14352,
1656205203.0,,,6.23148,
1656205204.0,,,6.08796,
1656205206.0,,,6.11574,
1656205207.0,,,6.25,
1656205208.0,,,6.05093,
1656205210.0,,,6.06018,
1656205211.0,,,6.09259,
1656205212.0,,,6.02778,
1656205213.0,,,6.08796,
1656205215.0,,,6.07407,
1656205216.0,,,6.00463,
1656205217.0,,,5.98148,
1656205219.0,34.3273,,6.01389,
1656205220.0,34.375,,6.03704,
1656205221.0,,,6.06018,
1656205222.0,34.3273,,6.01389,
1656205224.0,34.375,,6.0463,
1656205225.0,34.3273,,6.06018,
1656205226.0,,,6.02778,
1656205227.0,,,6.01389,0.0046296
1656205229.0,,,6.06482,0.0
1656205230.0,,,6.2037,
1656205231.0,,,6.11111,0.0046296
1656205232.0,,,6.05093,
1656205233.0,,,,0.0
1656205234.0,,,6.02778,
1656205235.0,,,5.99074,
1656205236.0,,,6.16204,0.0046296
1656205237.0,,,5.97685,0.0
1656205239.0,,,6.18518,
1656205240.0,,,6.12037,
1656205241.0,,,6.18518,
1656205243.0,,,6.12037,
1656205244.0,34.8047,,6.07407,
1656205245.0,35.7595,,6.03704,
1656205246.0,,,6.06482,
1656205247.0,35.8073,,,
1656205248.0,,,6.0,0.0046296
1656205249.0,35.7595,,6.10648,
1656205250.0,34.184,,6.05093,
1656205252.0,34.1363,,6.03704,0.0
1656205253.0,,,6.06018,
1656205254.0,,,5.99537,
1656205255.0,34.8047,,6.02778,
1656205256.0,,,,0.0046296
1656205257.0,35.5208,,6.05093,0.0
1656205258.0,35.5686,,6.10648,
1656205259.0,,,6.03704,
1656205260.0,,,6.11574,
1656205262.0,36.4757,,6.00463,
1656205263.0,35.1389,,6.06482,
1656205264.0,,,6.07407,
1656205265.0,34.9479,,,
1656205266.0,,,6.08796,
1656205267.0,,,6.06944,
1656205268.0,,,6.08796,
1656205270.0,,,6.0463,0.0046296
1656205271.0,,,6.0,
1656205272.0,36.046,,6.02778,0.0
1656205273.0,,,6.00463,
1656205274.0,36.2847,,,
1656205275.0,,,6.02315,
1656205276.0,34.6137,,6.03704,
1656205277.0,34.566,,6.13426,
1656205278.0,,,6.01389,
1656205280.0,,,6.24537,
1656205281.0,,,6.12037,
1656205282.0,,,6.11111,
1656205284.0,,,6.16667,0.0046296
1656205285.0,35.9028,,6.30093,
1656205286.0,35.9983,,6.13426,0.0
1656205287.0,,,6.09259,
1656205289.0,34.375,,6.27315,
1656205290.0,34.3273,,6.11111,
1656205291.0,35.6641,,,
1656205292.0,,,6.01389,
1656205294.0,34.0885,,6.00463,0.0046296
1656205295.0,34.8524,,6.02778,
1656205296.0,34.9002,,6.12037,0.0
1656205298.0,,,5.97222,
1656205299.0,36.3325,,6.03704,
1656205300.0,36.3802,,6.0,
1656205301.0,,,,0.0046296
1656205302.0,,,6.06482,0.0
1656205303.0,,,6.12963,
1656205304.0,,,6.09259,
1656205305.0,,,6.18056,
1656205307.0,34.6137,,6.06944,
1656205308.0,35.3299,,6.01852,
1656205309.0,35.9028,,6.03704,
1656205310.0,,,5.99537,
1656205312.0,,,6.0,
1656205313.0,,,5.97222,
1656205314.0,,,6.01389,0.0046296
1656205315.0,,,,0.0
1656205316.0,,,5.93518,
1656205317.0,,,6.07407,
1656205318.0,,,6.01852,
1656205320.0,,,5.97222,
1656205321.0,,,5.96759,
1656205322.0,36.8099,,5.9537,
1656205324.0,36.8576,,,0.0046296
1656205325.0,,,6.02778,0.0
1656205326.0,,,6.02315,
1656205327.0,36.9531,,6.15741,
1656205328.0,,,6.08333,
1656205329.0,36.8576,,,
1656205330.0,,,6.06018,
1656205331.0,36.7622,,6.0,
1656205332.0,35.1866,,6.03704,
1656205333.0,,,6.06944,0.0046296
1656205334.0,,,,0.0
1656205335.0,,,6.06482,
1656205336.0,,,6.02315,
1656205337.0,36.5234,,5.95833,
1656205338.0,,,5.98148,0.0046296
1656205339.0,,,,0.0
1656205340.0,,,6.06944,
1656205341.0,34.9002,,6.08796,
1656205342.0,34.8524,,6.13889,
1656205343.0,,,6.18056,
1656205345.0,36.1415,,6.13426,
1656205346.0,36.0938,,6.04167,
1656205347.0,35.9983,,6.13426,
1656205349.0,34.4705,,6.14352,
1656205350.0,34.9002,,6.08333,
1656205351.0,35.855,,6.09259,
1656205352.0,,,6.14352,
1656205354.0,,,6.11574,
1656205355.0,36.7622,,6.04167,
1656205356.0,36.9531,,,
1656205357.0,,,6.00463,0.0046296
1656205358.0,,,,0.0
1656205359.0,35.3776,,6.05093,
1656205360.0,35.3299,,6.09259,
1656205361.0,,,6.06482,
1656205362.0,,,,0.0046296
1656205363.0,,,6.08333,0.0
1656205364.0,,,6.12963,
1656205365.0,,,6.09259,0.0046296
1656205366.0,,,6.06018,
1656205367.0,,,,0.0
1656205368.0,35.2821,,6.06944,
1656205369.0,35.3299,,6.11574,
1656205370.0,,,6.06944,
1656205372.0,,,6.00463,
1656205373.0,,,6.01389,
1656205374.0,35.2821,,5.9537,
1656205375.0,35.3299,,6.01852,
1656205377.0,,,5.96759,
1656205378.0,,,6.06018,
1656205379.0,,,6.15278,
1656205380.0,,,6.11111,
1656205382.0,,,6.06944,
1656205383.0,,,6.12037,
1656205384.0,,,6.06018,
1656205385.0,,,6.02315,
1656205387.0,36.0938,,,
1656205388.0,36.6189,,,
1656205389.0,35.0434,,,0.0046296
1656205390.0,,,6.0463,0.0
1656205392.0,36.2847,,6.11574,
1656205393.0,,,6.06018,
1656205394.0,35.3776,,6.04167,
1656205396.0,35.4253,,6.07407,
1656205397.0,35.5208,,6.08796,
1656205398.0,35.5686,,6.02778,
1656205400.0,34.2318,,6.06944,
1656205401.0,35.3299,,6.00463,
1656205402.0,34.1363,,6.06944,
1656205403.0,,,5.97685,
1656205404.0,33.9453,,,
1656205405.0,,,6.03704,
1656205406.0,35.1389,,6.00463,0.0046296
1656205407.0,33.8498,,5.97685,0.0
1656205409.0,34.6137,,6.05093,
1656205410.0,33.5156,,5.93518,
1656205411.0,34.4705,,5.99537,
1656205412.0,,,,0.0046296
1656205413.0,34.4227,,5.93518,0.0
1656205414.0,35.9028,,5.93056,
1656205415.0,36.046,,5.9537,
1656205416.0,,,6.0,
1656205417.0,35.6641,,,
1656205418.0,35.7595,,5.99074,
1656205419.0,,,6.02778,
1656205420.0,33.9931,,6.07407,0.0046296
1656205421.0,,,,0.0
1656205422.0,35.0434,,6.02315,0.0046296
1656205423.0,35.1866,,6.18518,
1656205424.0,35.2821,,6.18982,0.0
1656205425.0,,,6.12963,
1656205427.0,,,6.14352,
1656205428.0,,,6.22685,
1656205429.0,,,6.20833,
1656205430.0,,,6.12963,
1656205432.0,,,6.09722,
1656205433.0,,,6.02315,
1656205434.0,,,6.05093,
1656205437.0,,,6.0,
1656205438.0,36.3325,,5.97685,
1656205439.0,36.3802,,5.96759,
1656205440.0,,,,0.0046296
1656205441.0,,,,0.0
1656205442.0,,,6.02778,
1656205443.0,,,6.15278,
1656205444.0,,,6.08796,0.0046296
1656205445.0,,,,0.0
1656205446.0,,,5.97685,
1656205447.0,,,5.98148,
1656205448.0,,,5.94907,
1656205449.0,,,6.06482,
1656205451.0,,,6.04167,0.0046296
1656205452.0,37.1918,,5.91204,
1656205453.0,36.7622,,5.92593,
1656205454.0,,,,0.0
1656205455.0,35.855,,5.9213,
1656205456.0,37.0009,,6.06482,
1656205457.0,36.6189,,5.93518,
1656205458.0,35.4253,,5.99074,
1656205460.0,,,5.93518,
1656205461.0,35.3776,,6.02778,
1656205462.0,35.4253,,5.89815,
1656205463.0,36.7622,,6.00463,
1656205465.0,,,5.95833,
1656205466.0,,,6.00463,
1656205467.0,35.5686,,6.06018,
1656205468.0,36.2847,,5.94907,
1656205470.0,34.9002,,6.03704,
1656205471.0,35.9983,,5.96759,
1656205472.0,,,6.0,
1656205473.0,,,6.01389,
1656205475.0,,,5.93056,
1656205476.0,,,6.08333,
1656205477.0,,,6.08796,
1656205478.0,,,6.18518,
1656205480.0,,,6.18056,
1656205481.0,,,6.16204,
1656205482.0,,,6.2037,0.0046296
1656205483.0,,,6.12963,
1656205484.0,,,,0.0
1656205485.0,36.8099,,6.01852,
1656205486.0,35.6641,,5.9537,
1656205487.0,35.1866,,6.13889,
1656205489.0,35.1389,,6.14352,0.0046296
1656205490.0,,,6.23611,0.0
1656205491.0,,,6.10648,
1656205492.0,,,6.08333,0.0046296
1656205493.0,,,6.06944,
1656205494.0,,,,0.0
1656205495.0,,,6.18518,
1656205496.0,,,6.2037,
1656205497.0,,,6.13426,
1656205499.0,,,6.20833,0.0046296
1656205500.0,,,6.25463,
1656205501.0,,,6.2037,0.0
1656205503.0,,,6.19907,
1656205504.0,,,6.22222,
1656205505.0,,,6.23611,
1656205506.0,,,6.12037,0.0046296
1656205508.0,,,6.24537,0.0
1656205509.0,,,6.13889,
1656205510.0,,,6.26852,
1656205512.0,,,6.25926,
1656205513.0,34.8047,,6.23611,
1656205514.0,,,6.09722,
1656205515.0,,,6.11574,
1656205517.0,36.2847,,6.18056,
1656205518.0,34.8524,,6.17593,
1656205519.0,34.6615,,6.16667,
1656205521.0,34.6137,,6.18056,
1656205522.0,,,6.24537,
1656205523.0,,,6.15741,
1656205524.0,,,,0.0046296
1656205525.0,34.6615,,6.06944,0.0
1656205526.0,35.9983,,6.04167,
1656205527.0,34.4227,,6.03704,
1656205528.0,34.375,,6.06944,
1656205529.0,,,6.0,0.0046296
1656205530.0,34.566,,,0.0
1656205531.0,34.1363,,6.05093,
1656205532.0,,,6.0463,
1656205533.0,34.6137,,5.94444,
1656205534.0,,,5.9537,
1656205535.0,35.1389,,,
1656205536.0,35.1866,,6.01852,
1656205537.0,,,6.09722,
1656205538.0,,,6.08796,0.0046296
1656205539.0,,,,0.0
1656205540.0,35.2821,,6.02315,
1656205541.0,,,5.99537,
1656205542.0,36.046,,6.07407,
1656205543.0,36.5712,,6.06482,
1656205545.0,36.1415,,6.09259,
1656205546.0,36.2847,,6.14352,
1656205547.0,34.7092,,6.31944,
1656205549.0,34.6615,,6.16667,
1656205550.0,34.6137,,6.06944,
1656205551.0,,,6.00463,
1656205552.0,,,6.02778,
1656205553.0,35.9983,,,
1656205554.0,36.046,,6.13426,
1656205555.0,,,6.09722,
1656205557.0,,,6.22685,
1656205559.0,,,6.06482,
1656205560.0,,,6.23148,
1656205561.0,,,6.13426,
1656205563.0,,,6.07407,
1656205565.0,35.9983,,6.09722,
1656205566.0,34.375,,6.17593,
1656205568.0,35.5686,,6.13889,
1656205569.0,,,6.04167,
1656205570.0,35.6163,,5.97685,0.0046296
1656205571.0,,,,0.0
1656205572.0,35.1389,,6.02778,
1656205573.0,36.3325,,6.00463,
1656205574.0,34.8524,,5.99537,
1656205575.0,,,6.06944,
1656205576.0,,,,0.0046296
1656205577.0,,,6.02315,0.0
1656205578.0,34.8047,,,
1656205579.0,,,6.13889,
1656205580.0,36.0938,,6.12037,
1656205582.0,34.7092,,6.15741,
1656205583.0,36.0938,,6.07407,
1656205584.0,,,6.11574,
1656205585.0,,,6.08333,
1656205587.0,,,5.98148,0.0046296
1656205588.0,,,6.05093,
1656205589.0,,,6.00463,0.0
1656205590.0,,,6.0463,
1656205591.0,,,,0.0046296
1656205592.0,,,,0.0
1656205593.0,,,6.06944,
1656205594.0,,,6.06482,
1656205595.0,,,6.0463,0.0046296
1656205596.0,,,,0.0
1656205597.0,,,6.06944,
1656205598.0,,,5.98148,
1656205599.0,37.0486,,6.11574,
1656205600.0,,,6.19907,
1656205602.0,36.2847,,6.12037,
1656205603.0,35.5208,,6.15278,
1656205604.0,36.8576,,6.18518,0.0046296
1656205605.0,,,6.27778,0.0
1656205606.0,,,,0.0046296
1656205607.0,35.3299,,6.08796,
1656205608.0,35.2821,,6.19907,
1656205609.0,36.6189,,6.11574,0.0
1656205611.0,35.0911,,6.0463,
1656205612.0,35.0434,,6.02315,
1656205613.0,36.046,,5.99074,
1656205614.0,,,5.94907,
1656205615.0,36.3325,,,0.0046296
1656205616.0,36.3802,,6.00463,
1656205617.0,,,6.0,0.0
1656205618.0,35.3776,,5.97685,0.0046296
1656205619.0,,,,0.0
1656205620.0,36.0938,,6.02778,
1656205621.0,34.4705,,6.22222,
1656205622.0,35.1866,,6.17593,
1656205623.0,35.3299,,6.14352,
1656205624.0,,,6.0,
1656205625.0,35.7595,,,
1656205626.0,35.8073,,6.28241,
1656205627.0,36.8099,,6.13426,
1656205628.0,36.6189,,6.05093,
1656205630.0,35.2821,,5.9213,
1656205631.0,35.1866,,6.14352,
1656205632.0,,,6.25926,
1656205633.0,,,6.23611,
1656205634.0,33.8498,,,0.0046296
1656205635.0,33.7543,,6.11574,0.0
1656205636.0,34.7092,,6.07407,
1656205637.0,,,6.14352,
1656205639.0,,,6.00463,
1656205640.0,36.1415,,6.12037,
1656205641.0,36.3325,,6.09259,
1656205642.0,,,6.18982,
1656205643.0,36.3802,,,
1656205644.0,,,6.28241,
1656205645.0,,,6.33796,
1656205646.0,,,6.14352,
1656205648.0,,,6.08796,
1656205649.0,35.9028,,6.07407,
1656205650.0,35.9983,,6.0463,
1656205651.0,,,6.03704,
1656205653.0,,,6.00463,
1656205654.0,,,6.05093,
1656205655.0,,,6.0,
1656205656.0,,,6.09259,
1656205658.0,,,,0.0046296
1656205659.0,,,5.99537,
1656205660.0,,,6.06482,0.0
1656205661.0,,,6.09259,
1656205663.0,,,5.99074,
1656205664.0,,,6.02778,
1656205665.0,,,6.15741,0.0092593
1656205666.0,,,6.08333,0.0
1656205667.0,36.9531,,,0.0046296
1656205668.0,,,6.09259,0.0
1656205669.0,,,6.06944,
1656205670.0,,,6.12963,
1656205672.0,,,6.13889,
1656205673.0,,,6.18056,
1656205674.0,,,6.09722,0.0046296
1656205675.0,,,,0.0
1656205676.0,,,,0.0046296
1656205677.0,,,6.02315,
1656205678.0,,,6.13889,0.0
1656205679.0,36.4757,,6.11574,
1656205681.0,34.9002,,6.13426,
1656205682.0,,,6.11574,
1656205683.0,34.6615,,6.02315,
1656205684.0,,,6.03704,
1656205685.0,34.6137,,,
1656205686.0,,,6.09722,
1656205687.0,,,6.05093,
1656205688.0,35.9983,,6.01852,
1656205690.0,,,6.02778,
1656205691.0,,,6.02315,
1656205692.0,,,6.0463,
1656205693.0,,,6.05093,
1656205695.0,,,5.99074,0.0046296
1656205696.0,,,6.02778,0.0
1656205697.0,,,6.06482,
1656205698.0,36.7622,,6.03704,
1656205700.0,36.9531,,6.08333,
1656205701.0,,,6.15741,
1656205702.0,,,6.08796,
1656205704.0,35.3776,,6.13889,
1656205705.0,35.3299,,6.09722,
1656205706.0,,,6.08796,
1656205707.0,,,6.24537,
1656205708.0,,,6.08796,
1656205709.0,,,,0.0046296
1656205710.0,,,6.05093,
1656205711.0,,,6.15278,
1656205712.0,,,6.13426,0.0
1656205713.0,,,,0.0046296
1656205714.0,,,6.04167,
1656205715.0,,,6.11111,
1656205716.0,,,6.12963,0.0
1656205717.0,,,6.03704,
1656205718.0,36.8099,,,
1656205719.0,,,6.04167,
1656205720.0,36.8576,,6.11574,
1656205721.0,,,6.02778,
1656205722.0,,,6.10648,
1656205724.0,,,6.11574,
1656205725.0,,,6.18982,
1656205726.0,36.8099,,6.0463,
1656205727.0,,,6.16204,
1656205729.0,35.3299,,6.06944,
1656205730.0,35.0911,,6.19907,
1656205731.0,36.3802,,6.13426,
1656205733.0,,,6.05093,
1656205734.0,,,6.16204,
1656205735.0,34.8047,,6.13889,
1656205736.0,,,6.21296,
1656205738.0,,,6.14352,
1656205739.0,35.8073,,6.0463,
1656205740.0,35.2821,,6.13426,0.0046296
1656205741.0,,,,0.0
1656205742.0,34.2318,,6.05093,
1656205743.0,,,6.06482,
1656205744.0,34.184,,6.05093,
1656205745.0,,,6.16204,
1656205747.0,,,6.03704,
1656205748.0,35.6163,,,
1656205749.0,35.6641,,6.00463,
1656205750.0,,,6.04167,
1656205752.0,36.7622,,5.98148,
1656205753.0,36.8099,,6.10648,
1656205754.0,35.3299,,6.01852,
1656205755.0,,,5.97222,
1656205756.0,35.1389,,,
1656205757.0,36.3325,,6.21296,
1656205758.0,34.6615,,6.18518,
1656205759.0,,,6.08333,
1656205760.0,,,6.03704,0.0046296
1656205761.0,,,,0.0
1656205762.0,,,6.0463,
1656205763.0,,,6.08333,
1656205764.0,35.8073,,,0.0046296
1656205765.0,,,6.05093,0.0
1656205766.0,34.4227,,,0.0046296
1656205767.0,34.375,,6.03704,0.0
1656205768.0,,,6.06944,
1656205769.0,,,6.02315,0.0046296
1656205770.0,,,,0.0
1656205771.0,,,6.08796,
1656205772.0,,,6.0463,
1656205773.0,,,6.06018,
1656205775.0,,,6.01852,
1656205776.0,,,5.96759,
1656205777.0,35.9028,,6.16667,
1656205778.0,,,6.02315,
1656205779.0,35.9983,,,
1656205780.0,,,6.0463,0.0046296
1656205781.0,35.0434,,6.13426,
1656205782.0,34.6137,,6.21296,
1656205783.0,35.1866,,6.12037,0.0
1656205785.0,35.5686,,6.15278,
1656205786.0,,,6.05093,
1656205787.0,,,6.07407,
1656205788.0,,,6.06018,
1656205789.0,,,6.02778,
1656205791.0,,,6.07407,
1656205792.0,36.6189,,6.03704,
1656205793.0,35.1389,,5.98148,
1656205795.0,36.5234,,5.97222,
1656205796.0,34.9002,,6.08333,
1656205797.0,34.8524,,6.09259,
1656205798.0,,,6.08333,
1656205799.0,,,6.02778,0.0046296
1656205800.0,,,,0.0
1656205801.0,,,6.03704,
1656205802.0,,,6.11574,
1656205803.0,,,6.00463,
1656205804.0,,,6.06018,
1656205805.0,36.2847,,,
1656205806.0,34.6615,,5.99074,
1656205807.0,,,6.04167,
1656205808.0,,,6.00463,
1656205809.0,,,6.04167,0.0046296
1656205810.0,,,,0.0
1656205811.0,,,6.01852,
1656205812.0,,,6.06944,
1656205813.0,,,6.08333,
1656205814.0,36.0938,,,
1656205815.0,,,6.06482,0.0046296
1656205816.0,,,6.02315,
1656205817.0,,,6.04167,0.0
1656205819.0,,,6.12963,
1656205820.0,,,6.06018,
1656205821.0,36.1415,,5.97222,
1656205822.0,,,6.0463,
1656205823.0,36.0938,,,
1656205824.0,34.566,,6.00463,
1656205825.0,35.855,,,
1656205826.0,,,5.97222,
1656205827.0,,,6.0,
1656205828.0,35.9028,,,
1656205829.0,34.4705,,6.09259,
1656205830.0,35.1866,,6.15741,
1656205831.0,,,6.21296,
1656205833.0,33.9453,,6.10648,
1656205834.0,34.8524,,6.06018,
1656205835.0,,,6.02315,0.0046296
1656205836.0,,,6.0463,0.0
1656205838.0,36.4757,,5.99537,
1656205839.0,36.5234,,5.96759,
1656205840.0,,,5.95833,
1656205841.0,,,6.07407,
1656205843.0,34.9002,,6.01852,
1656205844.0,34.7092,,6.23148,
1656205845.0,,,6.17593,
1656205846.0,,,5.97222,
1656205849.0,36.1415,,5.91204,
1656205850.0,36.237,,6.15741,
1656205851.0,,,6.26852,0.0046296
1656205852.0,,,,0.0
1656205853.0,,,6.14352,
1656205854.0,37.0964,,6.06018,
1656205855.0,37.1918,,6.16204,
1656205856.0,,,6.14352,
1656205858.0,36.7144,,6.16667,
1656205859.0,35.6163,,6.17593,
1656205860.0,,,6.04167,
1656205861.0,,,6.30093,
1656205862.0,35.5686,,,
1656205863.0,,,6.11111,
1656205864.0,,,6.21296,
1656205865.0,,,6.2963,
1656205867.0,,,6.16667,
1656205868.0,,,6.18518,0.0046296
1656205869.0,,,6.0463,0.0
1656205870.0,,,,0.0046296
1656205871.0,,,6.08333,0.0
1656205872.0,,,6.0463,
1656205873.0,,,6.00463,
1656205874.0,,,6.02778,
1656205876.0,,,6.03704,
1656205878.0,,,5.94907,
1656205879.0,,,5.99074,
1656205881.0,,,5.94907,
1656205882.0,,,6.11574,
1656205883.0,,,6.18982,0.0046296
1656205884.0,,,,0.0
1656205885.0,,,6.27778,0.0046296
1656205886.0,,,6.13889,
1656205887.0,,,6.09259,0.0
1656205888.0,,,6.18982,
1656205890.0,35.6163,,6.08796,
1656205891.0,35.5686,,6.04167,
1656205892.0,,,6.11574,
1656205893.0,,,6.18982,
1656205895.0,,,6.02778,
1656205896.0,35.6163,,6.04167,
1656205897.0,36.237,,6.01852,
1656205898.0,,,6.04167,
1656205899.0,35.3299,,,
1656205900.0,,,6.02778,
1656205901.0,,,6.08333,
1656205902.0,,,5.99537,
1656205903.0,,,,0.0046296
1656205904.0,36.7622,,5.99074,
1656205905.0,36.8099,,6.01389,
1656205906.0,36.3802,,6.05093,
1656205907.0,36.5712,,6.01852,0.0
1656205908.0,,,,0.0046296
1656205909.0,36.6189,,6.10648,0.0
1656205910.0,34.9479,,6.02778,
1656205911.0,34.9002,,,
1656205912.0,,,,0.0046296
1656205913.0,,,,0.0
1656205914.0,,,6.06944,
1656205915.0,,,6.18056,
1656205916.0,,,6.10648,
1656205918.0,,,6.01852,
1656205919.0,,,6.03704,
1656205920.0,,,5.97685,
1656205921.0,,,6.18056,
1656205922.0,34.9479,,,
1656205923.0,34.9002,,6.0463,
1656205924.0,,,5.99074,
1656205925.0,34.9479,,6.01852,0.0046296
1656205926.0,,,,0.0
1656205927.0,,,6.02315,
1656205928.0,,,5.99537,
1656205929.0,34.9002,,,0.0046296
1656205930.0,34.8047,,6.07407,0.0
1656205932.0,36.1415,,,
1656205933.0,34.9479,,6.08796,
1656205934.0,35.2821,,6.07407,0.0046296
1656205935.0,,,,0.0
1656205936.0,34.375,,6.04167,0.0046296
1656205937.0,35.8073,,6.06482,
1656205938.0,,,6.06018,0.0
1656205939.0,,,6.02778,
1656205940.0,34.1363,,,
1656205941.0,35.2821,,6.01389,
1656205942.0,35.3776,,6.04167,
1656205943.0,33.9931,,6.01389,0.0046296
1656205944.0,,,,0.0
1656205945.0,33.9453,,,
1656205946.0,34.375,,6.03704,
1656205947.0,33.7543,,6.06944,
1656205948.0,,,6.01852,
1656205950.0,34.8047,,5.99074,
1656205951.0,33.7066,,5.95833,
1656205952.0,,,6.02315,0.0046296
1656205953.0,,,6.12037,
1656205954.0,35.2821,,,0.0
1656205955.0,35.3299,,6.20833,
1656205956.0,,,6.08796,
1656205957.0,36.3325,,5.9537,
1656205958.0,,,6.02778,
1656205959.0,36.4757,,,
1656205960.0,,,5.96759,0.0046296
1656205961.0,34.9479,,6.0463,
1656205962.0,34.7092,,6.08796,0.0
1656205963.0,,,6.06018,
1656205965.0,,,6.03704,0.0046296
1656205966.0,,,6.07407,
1656205967.0,,,6.09722,
1656205968.0,,,6.06944,0.0
1656205969.0,36.2847,,,0.0046296
1656205970.0,34.6615,,6.05093,
1656205971.0,34.6137,,6.01389,0.0
1656205972.0,,,6.09722,0.0046296
1656205973.0,,,,0.0
1656205974.0,,,5.97222,
1656205975.0,,,6.10648,
1656205976.0,,,6.02315,0.0046296
1656205977.0,35.9983,,,0.0
1656205979.0,34.3273,,6.01389,0.0046296
1656205980.0,34.2318,,6.02778,
1656205981.0,,,6.07407,
1656205982.0,34.1363,,6.06018,0.0
1656205984.0,35.2821,,6.06944,
1656205985.0,35.4253,,6.08796,
1656205986.0,,,6.13426,0.0046296
1656205987.0,,,,0.0
1656205988.0,35.5208,,6.11574,
1656205989.0,35.4253,,6.12963,0.0046296
1656205990.0,,,6.12037,
1656205991.0,,,6.11574,0.0
1656205992.0,,,6.08333,
1656205994.0,35.5208,,6.02315,
1656205995.0,35.4253,,6.14352,
1656205996.0,,,6.07407,
1656205997.0,35.1389,,,
1656205998.0,34.8047,,6.25926,
1656205999.0,,,6.10648,
1656206000.0,,,6.06018,
1656206002.0,,,6.06944,
1656206003.0,35.5208,,6.27315,
1656206004.0,36.3802,,6.01852,
1656206005.0,,,6.15278,
1656206006.0,36.0938,,,
1656206007.0,34.8047,,6.08796,
1656206008.0,34.7092,,6.15278,
1656206009.0,36.0938,,6.26852,
1656206010.0,,,6.09259,
1656206012.0,,,6.06944,
1656206013.0,,,6.12037,
1656206014.0,,,6.16204,0.0046296
1656206015.0,,,,0.0
1656206016.0,,,6.0463,
1656206017.0,,,6.09259,
1656206018.0,,,6.21296,
1656206019.0,,,6.09259,
1656206020.0,,,,0.0046296
1656206021.0,,,6.01852,0.0
1656206022.0,,,6.05093,
1656206023.0,,,6.04167,
1656206025.0,,,6.13426,0.0046296
1656206026.0,,,6.17593,
1656206027.0,,,6.10648,0.0
1656206029.0,36.9531,,6.13426,
1656206030.0,,,6.16667,
1656206031.0,,,6.0,
1656206032.0,35.3776,,6.29167,
1656206034.0,35.3299,,6.09722,
1656206035.0,,,6.06482,
1656206036.0,,,6.07407,
1656206037.0,36.7144,,6.02778,
1656206039.0,,,6.01852,
1656206040.0,35.0911,,6.08333,
1656206041.0,35.2821,,6.08796,
1656206043.0,34.6137,,6.0463,
1656206044.0,35.4253,,6.08796,
1656206045.0,35.9028,,5.97685,
1656206046.0,35.9983,,5.96759,
1656206048.0,,,5.94907,
1656206049.0,,,6.10648,
1656206050.0,37.0486,,5.93518,
1656206051.0,35.4253,,5.94444,
1656206052.0,,,5.95833,
1656206053.0,36.7144,,,
1656206054.0,36.7622,,5.96759,
1656206055.0,,,5.9537,
1656206056.0,34.9479,,5.95833,0.0046296
1656206057.0,,,,0.0
1656206058.0,,,5.94907,
1656206059.0,34.9002,,6.02315,
1656206060.0,34.9479,,6.02778,
1656206061.0,,,6.01389,
1656206063.0,,,6.03704,
1656206064.0,,,6.01852,0.0046296
1656206065.0,,,6.0,0.0
1656206066.0,,,5.97222,
1656206068.0,,,5.93518,
1656206069.0,,,6.06018,
1656206070.0,,,6.10648,
1656206071.0,,,6.0,
1656206073.0,36.2847,,6.13426,
1656206074.0,36.3802,,6.16204,
1656206075.0,34.6615,,6.15278,0.0046296
1656206076.0,,,,0.0
1656206077.0,,,6.23148,
1656206078.0,36.0938,,6.13426,
1656206079.0,,,6.10648,
1656206080.0,,,6.14352,
1656206081.0,,,,0.0046296
1656206082.0,,,6.09259,0.0
1656206083.0,,,6.07407,
1656206084.0,,,6.11111,
1656206085.0,,,6.12963,
1656206087.0,,,6.15741,
1656206088.0,,,6.11574,
1656206089.0,,,6.03704,
1656206090.0,,,6.06944,0.0092593
1656206091.0,,,,0.0
1656206092.0,,,6.09722,
1656206093.0,,,6.14352,
1656206094.0,,,6.17593,0.0046296
1656206095.0,,,6.10648,0.0
1656206096.0,37.0486,,,0.0046296
1656206097.0,,,6.00463,
1656206098.0,,,6.11574,
1656206099.0,,,6.18056,0.0
1656206101.0,,,5.97222,
1656206102.0,,,6.13889,
1656206103.0,,,6.15741,
1656206104.0,,,6.13889,0.0046296
1656206105.0,,,,0.0
1656206106.0,35.4253,,6.06482,
1656206107.0,35.3776,,6.06944,
1656206108.0,35.0911,,,
1656206109.0,,,6.11111,0.0046296
1656206110.0,35.0434,,,
1656206111.0,36.3325,,6.13426,
1656206112.0,34.8524,,6.06944,
1656206113.0,,,6.09259,0.0
1656206115.0,,,6.04167,
1656206116.0,36.1415,,5.98148,
1656206117.0,35.7595,,6.18982,
1656206118.0,,,6.18518,
1656206119.0,35.9028,,,
1656206120.0,,,6.08796,
1656206121.0,,,6.02315,
1656206122.0,,,6.08333,
1656206123.0,,,6.05093,
1656206124.0,,,,0.0046296
1656206125.0,,,6.0,
1656206126.0,36.7622,,6.02315,0.0
1656206127.0,36.8099,,6.0463,
1656206129.0,35.2821,,6.03704,
1656206130.0,35.1389,,,
1656206131.0,36.4757,,6.00463,0.0046296
1656206132.0,,,,0.0
1656206133.0,34.8524,,,0.0046296
1656206134.0,34.8047,,,
1656206135.0,,,6.03704,0.0
1656206136.0,,,6.05093,
1656206138.0,,,6.02315,
1656206139.0,,,5.97222,
1656206140.0,,,6.11111,
1656206142.0,,,6.18518,
1656206144.0,34.8524,,6.09259,
1656206145.0,34.8047,,6.04167,
1656206146.0,34.8524,,,
1656206148.0,34.8047,,6.0,
1656206149.0,34.8524,,6.0463,
1656206150.0,,,6.06944,
1656206151.0,,,6.09259,
1656206153.0,36.3325,,6.02315,
1656206154.0,,,6.13426,
1656206155.0,34.6615,,,
1656206157.0,34.6137,,6.14352,
1656206158.0,,,6.15278,
1656206159.0,34.7092,,6.06018,
1656206160.0,,,6.08333,
1656206161.0,34.3273,,,0.0046296
1656206162.0,35.6641,,,
1656206163.0,35.8073,,6.10648,0.0
1656206164.0,,,6.16204,0.0046296
1656206165.0,,,,0.0
1656206166.0,,,6.08796,
1656206167.0,,,6.02778,
1656206168.0,34.184,,6.06018,0.0046296
1656206169.0,,,6.07407,0.0
1656206170.0,34.1363,,,0.0046296
1656206171.0,,,6.02778,0.0
1656206172.0,,,6.07407,
1656206173.0,34.6137,,6.04167,
1656206174.0,,,6.01852,
1656206175.0,34.8047,,,
1656206176.0,33.8976,,6.02315,
1656206177.0,34.9002,,5.97685,
1656206178.0,35.9028,,6.09259,
1656206179.0,,,6.02778,
1656206180.0,36.4757,,,0.0046296
1656206181.0,,,5.95833,
1656206182.0,,,5.96759,0.0
1656206183.0,,,6.20833,
1656206185.0,,,6.10648,
1656206186.0,34.8047,,6.01852,
1656206187.0,,,6.11111,0.0046296
1656206188.0,,,6.06944,0.0
1656206190.0,,,6.16667,
1656206191.0,,,6.11111,
1656206192.0,,,6.11574,
1656206193.0,,,,0.0046296
1656206194.0,,,6.10648,0.0
1656206195.0,,,6.08796,
1656206196.0,,,6.11574,
1656206197.0,,,6.10648,
1656206199.0,,,6.16204,
1656206200.0,,,6.0463,
1656206201.0,,,6.05093,
1656206202.0,,,6.09259,
1656206204.0,36.237,,6.06944,
1656206205.0,36.2847,,5.98148,
1656206207.0,,,6.02778,
1656206209.0,,,6.11111,
1656206210.0,,,6.06482,
1656206211.0,,,6.06018,
1656206213.0,,,6.0463,
1656206214.0,36.237,,6.05093,
1656206215.0,,,6.01852,
1656206217.0,,,5.99537,
1656206218.0,34.6137,,6.06018,
1656206219.0,35.855,,6.05093,0.0046296
1656206220.0,,,,0.0
1656206221.0,,,6.02315,
1656206222.0,,,5.94444,
1656206223.0,,,6.02315,
1656206224.0,,,6.0463,
1656206227.0,,,6.06018,
1656206228.0,,,6.01389,
1656206229.0,,,6.06018,
1656206231.0,36.1415,,6.06944,
1656206232.0,36.7622,,6.09259,
1656206233.0,36.8099,,5.95833,
1656206235.0,,,5.97222,
1656206236.0,,,6.11111,
1656206237.0,,,6.03704,
1656206238.0,,,6.04167,
1656206239.0,35.0911,,,
1656206240.0,,,6.06944,
1656206241.0,35.0434,,6.09722,
1656206242.0,,,5.97685,
1656206244.0,,,5.93518,
1656206245.0,,,5.95833,
1656206246.0,,,6.09722,
1656206248.0,36.3802,,6.06482,
1656206249.0,34.8524,,6.09722,
1656206250.0,35.3299,,6.06944,
1656206251.0,,,6.10648,0.0046296
1656206252.0,36.0938,,,
1656206253.0,,,6.03704,0.0
1656206254.0,,,6.0463,
1656206255.0,,,6.04167,
1656206257.0,,,6.06944,
1656206258.0,36.7622,,6.09722,
1656206259.0,37.0486,,6.02778,
1656206260.0,,,6.03704,
1656206261.0,,,6.08333,0.0046296
1656206262.0,,,,0.0
1656206263.0,,,6.08796,0.0046296
1656206264.0,,,6.09259,
1656206265.0,,,6.18518,0.0
1656206266.0,,,6.13426,
1656206268.0,35.3776,,6.28241,
1656206269.0,35.3299,,6.18056,
1656206270.0,,,6.18982,
1656206271.0,,,,0.0046296
1656206272.0,,,6.08333,0.0
1656206273.0,,,6.06944,
1656206274.0,,,6.08796,
1656206275.0,,,6.19907,
1656206277.0,,,6.16204,0.0046296
1656206278.0,,,6.11574,
1656206279.0,,,6.0463,0.0
1656206281.0,,,6.11111,
1656206282.0,,,6.15278,
1656206283.0,36.6189,,6.18982,
1656206284.0,,,6.06944,0.0046296
1656206285.0,36.2847,,,0.0
1656206286.0,34.7092,,6.16204,
1656206287.0,34.6615,,6.19907,
1656206288.0,,,6.08333,
1656206289.0,36.0938,,6.12963,
1656206291.0,34.4227,,6.05093,
1656206292.0,34.375,,6.12037,
1656206293.0,,,6.18518,
1656206294.0,,,6.11111,0.0046296
1656206295.0,,,,0.0
1656206296.0,,,6.15278,
1656206297.0,35.1389,,6.18982,0.0046296
1656206298.0,35.8073,,6.10648,0.0
1656206301.0,34.3273,,6.06944,
1656206302.0,34.4705,,6.06482,
1656206303.0,,,6.05093,
1656206304.0,33.8976,,,0.0046296
1656206305.0,34.8524,,6.06482,
1656206306.0,,,6.06944,0.0
1656206307.0,34.9002,,6.01852,
1656206308.0,,,,0.0046296
1656206309.0,33.7066,,6.06482,
1656206310.0,34.6137,,6.05093,0.0
1656206311.0,,,6.17593,
1656206313.0,,,6.06482,
1656206314.0,,,6.04167,
1656206315.0,,,5.99074,
1656206316.0,,,,0.0046296
1656206317.0,,,6.02778,0.0
1656206318.0,,,6.00463,
1656206319.0,,,6.07407,0.0046296
1656206320.0,,,6.12963,
1656206321.0,,,,0.0
1656206322.0,,,6.01852,0.0046296
1656206323.0,,,6.14352,
1656206324.0,,,,0.0
1656206325.0,,,6.05093,0.0046296
1656206326.0,35.9028,,,0.0
1656206327.0,,,6.09722,
1656206328.0,35.9983,,6.06482,
1656206329.0,,,6.14352,
1656206331.0,,,6.15741,
1656206332.0,,,6.03704,
1656206333.0,,,6.17593,
1656206334.0,,,6.12963,
1656206336.0,,,6.11574,
1656206337.0,,,6.12037,
1656206338.0,35.9028,,6.09259,
1656206339.0,,,6.18982,0.0046296
1656206341.0,,,6.11574,0.0
1656206342.0,36.7622,,6.01389,
1656206343.0,,,6.03704,
1656206344.0,,,,0.0046296
1656206345.0,35.0911,,6.08333,
1656206346.0,,,6.24537,
1656206347.0,,,6.11574,0.0
1656206348.0,,,6.18982,
1656206349.0,,,6.05093,
1656206351.0,36.3802,,6.06944,
1656206352.0,,,6.04167,
1656206353.0,,,6.15278,0.0046296
1656206354.0,36.4757,,,0.0
1656206355.0,,,6.18982,
1656206356.0,,,6.09722,
1656206357.0,,,6.28241,
1656206358.0,,,5.99537,
1656206359.0,37.3351,,,
1656206360.0,,,5.95833,
1656206361.0,35.7595,,5.98148,
1656206362.0,,,6.01852,
1656206363.0,,,6.06944,
1656206365.0,,,5.95833,
1656206366.0,35.6641,,5.96759,
1656206367.0,,,6.01852,
1656206368.0,,,,0.0046296
1656206369.0,35.7595,,6.00463,0.0
1656206370.0,35.6641,,,
1656206371.0,35.7595,,6.02778,
1656206373.0,35.6641,,6.00463,
1656206374.0,,,6.06482,
1656206375.0,,,5.99537,
1656206376.0,,,5.93518,
1656206377.0,35.7595,,,
1656206378.0,35.6641,,,0.0046296
1656206379.0,,,5.95833,0.0
1656206380.0,,,6.01852,
1656206381.0,,,6.05093,
1656206383.0,,,5.98148,
1656206384.0,,,5.96759,
1656206385.0,,,5.99074,
1656206386.0,,,6.02315,
1656206388.0,,,6.04167,
1656206389.0,,,6.01389,
1656206390.0,,,5.97685,
1656206391.0,,,5.99537,0.0046296
1656206393.0,,,6.03704,0.0
1656206394.0,,,6.22685,
1656206395.0,,,6.08796,
1656206397.0,,,6.0463,
1656206398.0,,,6.01389,
1656206399.0,,,6.11111,
1656206400.0,,,6.06944,
1656206402.0,,,6.08333,
1656206403.0,,,6.12963,
1656206404.0,,,6.16204,
1656206406.0,,,6.13889,
1656206407.0,,,6.13426,
1656206408.0,,,6.09722,
1656206409.0,,,6.11574,0.0046296
1656206410.0,,,,0.0
1656206411.0,,,6.03704,
1656206412.0,,,6.06482,
1656206413.0,,,6.07407,
1656206414.0,,,6.09722,
1656206416.0,,,6.2037,
1656206417.0,35.6163,,6.06944,
1656206418.0,,,6.11111,
1656206419.0,,,6.23148,
1656206421.0,,,6.08333,0.0046296
1656206422.0,,,6.12037,
1656206423.0,,,6.02778,0.0
1656206424.0,,,6.02315,
1656206426.0,,,6.03704,
1656206427.0,,,6.02315,
1656206428.0,,,6.01389,
1656206429.0,,,6.06482,
1656206431.0,,,6.02778,0.0046296
1656206432.0,,,6.07407,
1656206433.0,,,6.00463,0.0
1656206434.0,,,6.0463,
1656206436.0,,,6.22685,
1656206437.0,,,6.17593,
1656206438.0,,,6.33796,
1656206439.0,,,6.16667,
1656206441.0,,,6.03704,
1656206442.0,,,6.09722,
1656206443.0,,,6.04167,
1656206445.0,,,,0.0046296
1656206446.0,,,6.03704,0.0
1656206447.0,,,6.02315,
1656206448.0,,,6.08796,
1656206449.0,,,,0.0046296
1656206450.0,35.5686,,6.06944,0.0
1656206451.0,,,6.09722,
1656206452.0,,,6.09259,
1656206453.0,,,6.06018,
1656206455.0,35.6163,,6.27315,
1656206456.0,35.5686,,6.15278,
1656206457.0,,,6.22685,
1656206459.0,,,6.08796,
1656206460.0,,,6.25463,
1656206461.0,,,6.16667,
1656206462.0,,,6.15278,
1656206463.0,,,,0.0046296
1656206464.0,,,6.2037,
1656206465.0,,,,0.0
1656206466.0,,,6.02315,
1656206468.0,,,5.93056,
1656206469.0,,,5.94907,
1656206470.0,,,5.98148,
1656206471.0,,,5.92593,
1656206473.0,,,5.95833,
1656206474.0,,,6.01852,
1656206476.0,,,6.04167,
1656206477.0,,,6.03704,
1656206478.0,,,6.02778,
1656206479.0,,,5.95833,
1656206481.0,,,6.06482,
1656206482.0,,,6.05093,
1656206483.0,,,6.06944,0.0046296
1656206484.0,,,,0.0
1656206485.0,,,6.06018,0.0046296
1656206486.0,,,5.98148,
1656206487.0,,,6.06944,0.0
1656206488.0,,,6.01389,
1656206490.0,,,6.06944,
1656206491.0,,,5.88889,
1656206492.0,,,6.21296,
1656206493.0,,,6.18982,
1656206495.0,,,6.22685,
1656206496.0,,,6.01852,
1656206497.0,,,6.06018,0.0046296
1656206499.0,,,6.18056,0.0
1656206500.0,35.5208,,6.27778,
1656206501.0,35.5686,,6.22685,
1656206503.0,,,6.13426,
1656206504.0,,,6.18518,
1656206505.0,35.5208,,6.24537,
1656206506.0,35.5686,,6.06482,
1656206507.0,,,,0.0046296
1656206508.0,35.5208,,6.11111,
1656206509.0,,,6.06944,
1656206510.0,,,6.02315,
1656206511.0,,,6.05093,0.0
1656206513.0,,,6.11574,
1656206514.0,,,6.06944,
1656206515.0,35.5686,,6.03704,0.0046296
1656206516.0,,,,0.0
1656206517.0,35.5208,,6.0463,
1656206518.0,,,6.06944,
1656206519.0,,,6.04167,
1656206520.0,,,6.00463,
1656206522.0,,,6.02315,
1656206523.0,,,6.06482,
1656206524.0,,,6.07407,
1656206525.0,,,6.08333,
1656206526.0,,,,0.0046296
1656206527.0,,,6.16204,0.0
1656206528.0,,,6.12037,
1656206529.0,,,6.22222,
1656206530.0,,,6.12963,
1656206532.0,,,6.18056,
1656206533.0,,,6.00463,
1656206534.0,,,6.11574,
1656206535.0,,,6.0,0.0046296
1656206537.0,,,6.21296,0.0
1656206538.0,,,6.05093,
1656206539.0,,,6.13426,
1656206541.0,,,6.08333,
1656206542.0,,,6.03704,
1656206543.0,,,6.06018,
1656206544.0,,,6.11111,
1656206547.0,,,6.01852,
1656206548.0,,,6.06482,
1656206550.0,,,6.06018,
1656206551.0,,,6.11111,
1656206552.0,,,6.25463,
1656206554.0,,,6.07407,
1656206555.0,,,6.10648,0.0046296
1656206556.0,,,6.09722,0.0
1656206558.0,,,6.05093,
1656206559.0,35.4253,,6.06482,
1656206560.0,35.5208,,6.01852,0.0046296
1656206561.0,,,6.04167,0.0
1656206563.0,35.4253,,6.06944,
1656206564.0,35.5208,,6.11574,
1656206565.0,35.4253,,6.2037,
1656206567.0,35.5208,,6.19907,
1656206568.0,35.4253,,6.06482,
1656206569.0,,,6.15741,
1656206571.0,,,6.19907,
1656206572.0,,,6.07407,
1656206573.0,,,6.0,
1656206574.0,,,6.05093,
1656206575.0,,,,0.0046296
1656206576.0,,,5.97685,
1656206577.0,,,6.04167,0.0
1656206578.0,,,6.00463,
1656206580.0,,,6.02778,
1656206581.0,,,6.11111,
1656206582.0,,,6.00463,
1656206583.0,,,5.98148,
1656206585.0,,,5.99537,
1656206586.0,,,6.0,
1656206587.0,,,5.97685,
1656206589.0,,,5.97222,
1656206590.0,,,6.06482,
1656206591.0,,,6.15278,
1656206592.0,,,6.15741,
1656206594.0,,,6.13889,
1656206595.0,,,6.11574,
1656206596.0,,,6.09259,
1656206597.0,,,6.0463,
1656206599.0,,,6.01852,
1656206600.0,,,6.18982,
1656206601.0,,,5.97685,
1656206602.0,,,6.15278,
1656206604.0,,,6.2037,
1656206605.0,,,6.07407,
1656206606.0,,,6.08796,
1656206608.0,,,6.09722,0.0046296
1656206609.0,,,6.08796,
1656206610.0,,,6.01852,0.0
1656206611.0,,,6.04167,
1656206613.0,,,6.18518,0.0046296
1656206614.0,,,6.04167,
1656206615.0,,,6.18056,0.0
1656206617.0,,,6.14352,
1656206618.0,,,6.33796,
1656206619.0,,,6.08333,
1656206620.0,,,6.07407,0.0046296
1656206621.0,,,,0.0
1656206622.0,,,6.04167,
1656206623.0,,,6.0463,
1656206624.0,,,6.18056,
1656206625.0,,,5.98148,
1656206627.0,35.3776,,6.06944,
1656206628.0,,,5.97222,
1656206629.0,35.4253,,6.01389,
1656206630.0,35.3776,,6.04167,
1656206632.0,35.4253,,6.05093,
1656206633.0,35.3776,,6.12963,
1656206634.0,35.4253,,6.17593,
1656206635.0,,,6.09722,
1656206637.0,,,6.06482,
1656206638.0,35.3776,,6.03704,
1656206639.0,35.4253,,6.07407,
1656206641.0,,,6.05093,
1656206642.0,35.3776,,6.09722,
1656206643.0,35.4253,,6.04167,
1656206644.0,35.3776,,6.01389,
1656206646.0,,,6.06482,0.0046296
1656206647.0,,,6.06018,
1656206648.0,,,6.02778,0.0
1656206650.0,35.4253,,6.03704,0.0046296
1656206651.0,,,5.97222,0.0
1656206652.0,35.3776,,6.06482,
1656206653.0,,,6.09259,0.0046296
1656206654.0,,,6.01389,
1656206655.0,,,,0.0
1656206656.0,,,6.02778,
1656206657.0,,,6.01389,
1656206658.0,,,6.03704,
1656206660.0,,,6.01852,0.0046296
1656206661.0,,,6.03704,
1656206662.0,,,6.09259,0.0
1656206664.0,,,6.11111,
1656206665.0,,,6.22685,
1656206666.0,35.3299,,6.13889,
1656206667.0,34.9002,,6.26852,0.0046296
1656206668.0,,,6.18518,0.0
1656206669.0,35.0911,,,0.0046296
1656206671.0,35.1389,,6.07407,
1656206672.0,,,6.02315,0.0
1656206674.0,,,6.00463,
1656206675.0,35.0911,,6.14352,
1656206676.0,35.1389,,6.11574,
1656206677.0,,,6.16667,
1656206679.0,,,6.11574,
1656206680.0,,,6.15741,
1656206681.0,35.1866,,6.06018,
1656206683.0,,,6.09259,0.0046296
1656206684.0,35.1389,,6.08333,0.0
1656206685.0,,,6.11574,
1656206686.0,,,6.01852,
1656206688.0,,,6.0463,
1656206689.0,35.1866,,6.30556,
1656206690.0,35.1389,,6.09259,
1656206691.0,,,6.07407,0.0046296
1656206692.0,,,,0.0
1656206693.0,,,6.0463,
1656206694.0,,,6.02778,
1656206695.0,,,6.02315,
1656206697.0,,,6.0463,
1656206698.0,35.0911,,5.99537,
1656206699.0,,,6.01852,
1656206700.0,,,6.02315,
1656206702.0,,,6.04167,
1656206703.0,,,6.01852,
1656206704.0,,,5.99537,
1656206705.0,,,6.02315,
1656206707.0,,,6.0463,
1656206708.0,35.1389,,6.04167,
1656206709.0,35.0911,,6.0,0.0046296
1656206710.0,,,,0.0
1656206711.0,,,6.06944,
1656206712.0,,,6.02778,
1656206713.0,,,6.00463,0.0046296
1656206714.0,,,,0.0
1656206715.0,,,6.11111,
1656206716.0,,,6.08333,
1656206717.0,,,6.06018,
1656206718.0,,,5.99074,
1656206720.0,35.0434,,,
1656206722.0,,,5.98148,
1656206723.0,,,6.00463,
1656206724.0,,,,0.0046296
1656206725.0,,,5.9537,0.0
1656206726.0,,,6.03704,
1656206727.0,,,6.00463,
1656206729.0,,,6.06018,
1656206730.0,,,6.05093,
1656206731.0,,,6.02778,
1656206732.0,,,6.05093,
1656206734.0,34.9479,,6.04167,
1656206735.0,,,6.03704,
1656206736.0,,,6.02315,
1656206739.0,,,6.04167,
1656206740.0,,,5.96759,
1656206741.0,,,5.97222,
1656206742.0,,,5.9213,
1656206744.0,,,6.06944,
1656206745.0,,,6.04167,
1656206746.0,,,6.06944,
1656206748.0,,,5.99074,
1656206749.0,,,5.99537,
1656206750.0,,,6.09722,
1656206751.0,,,5.95833,
1656206752.0,,,5.96759,
1656206753.0,34.9002,,,
1656206754.0,,,6.00463,
1656206755.0,,,6.19907,
1656206756.0,,,6.11574,
1656206757.0,,,6.06482,
1656206759.0,,,6.01389,
1656206760.0,,,6.0,
1656206761.0,,,6.04167,
1656206763.0,,,6.07407,
1656206764.0,,,5.98148,
1656206765.0,,,6.02315,
1656206766.0,,,6.02778,0.0046296
1656206767.0,,,,0.0
1656206768.0,,,6.0463,
1656206769.0,,,6.01389,
1656206770.0,,,6.03704,
1656206772.0,,,6.0,
1656206773.0,,,5.93056,
1656206774.0,34.8524,,6.24537,
1656206775.0,,,6.08796,
1656206776.0,,,,0.0046296
1656206777.0,,,6.16667,
1656206778.0,,,6.09259,
1656206779.0,,,6.02315,
1656206780.0,,,,0.0
1656206782.0,,,6.08796,
1656206783.0,,,6.16667,0.0046296
1656206784.0,,,5.99074,0.0
1656206786.0,,,6.02315,
1656206787.0,,,6.03704,
1656206788.0,,,5.99074,
1656206789.0,,,6.06944,
1656206791.0,,,6.0,
1656206793.0,,,6.08796,
1656206794.0,,,,0.0046296
1656206795.0,,,6.05093,0.0
1656206796.0,,,6.07407,
1656206797.0,,,6.05093,
1656206798.0,,,,0.0046296
1656206799.0,,,,0.0
1656206800.0,,,6.04167,
1656206801.0,,,6.01852,
1656206802.0,34.8047,,6.02778,
1656206804.0,34.8524,,6.09259,
1656206805.0,34.8047,,6.05093,
1656206806.0,,,6.09259,
1656206808.0,,,6.11111,
1656206809.0,34.8524,,6.16667,
1656206810.0,34.8047,,6.02315,
1656206811.0,,,6.07407,
1656206812.0,,,,0.0046296
1656206813.0,,,6.06944,0.0
1656206814.0,,,6.31944,
1656206815.0,,,6.16667,
1656206816.0,,,6.13426,
1656206818.0,,,6.12037,
1656206819.0,,,6.23148,
1656206820.0,,,6.06018,
1656206821.0,,,,0.0046296
1656206822.0,,,5.98148,0.0
1656206823.0,,,6.04167,
1656206824.0,,,6.0463,
1656206825.0,,,6.00463,
1656206826.0,,,,0.0046296
1656206827.0,,,6.02315,0.0
1656206828.0,,,6.04167,
1656206829.0,,,6.03704,
1656206831.0,,,6.01852,
1656206832.0,,,5.93056,
1656206833.0,,,6.02778,
1656206834.0,,,6.05093,
1656206836.0,,,6.06482,
1656206837.0,,,6.08333,
1656206838.0,,,5.99537,
1656206840.0,34.7092,,6.06482,0.0046296
1656206841.0,34.8047,,6.02778,
1656206842.0,,,6.06018,0.0
1656206843.0,,,6.02778,
1656206845.0,34.7092,,6.02315,
1656206846.0,,,5.99537,
1656206847.0,,,6.03704,
1656206848.0,,,6.08796,
1656206850.0,,,6.09722,0.0046296
1656206851.0,,,6.09259,
1656206852.0,,,6.06482,0.0
1656206853.0,,,6.20833,
1656206855.0,,,6.0,
1656206856.0,,,6.04167,
1656206857.0,,,6.03704,
1656206859.0,,,6.02778,
1656206860.0,,,6.08796,
1656206861.0,,,5.99537,
1656206862.0,,,6.06018,
1656206863.0,,,,0.0046296
1656206864.0,,,5.98148,
1656206865.0,,,6.01852,
1656206866.0,,,6.03704,0.0
1656206868.0,,,6.05093,
1656206869.0,,,6.01852,
1656206870.0,,,6.02778,0.0046296
1656206871.0,,,,0.0
1656206872.0,,,6.06482,
1656206873.0,,,6.13426,
1656206874.0,,,5.99537,
1656206875.0,,,6.06482,0.0046296
1656206876.0,,,,0.0
1656206877.0,,,6.05093,0.0046296
1656206878.0,,,6.12963,
1656206879.0,,,6.08796,0.0
1656206881.0,,,6.12037,
1656206882.0,,,6.09259,
1656206883.0,,,6.02315,
1656206884.0,,,6.09722,
1656206887.0,,,6.06018,
1656206888.0,,,6.03704,
1656206891.0,,,5.97685,
1656206892.0,,,5.99537,
1656206893.0,,,6.05093,
1656206894.0,34.6615,,6.06018,
1656206895.0,,,5.97685,
1656206897.0,,,6.00463,
1656206898.0,,,6.04167,
1656206899.0,,,5.98148,
1656206900.0,,,6.11111,
1656206901.0,,,,0.0046296
1656206902.0,34.7092,,6.08333,
1656206903.0,34.6615,,6.17593,0.0
1656206904.0,,,6.08333,
1656206906.0,,,6.06482,
1656206907.0,,,6.00463,
1656206908.0,,,6.01852,
1656206909.0,,,6.0,
1656206910.0,,,,0.0046296
1656206911.0,,,6.08796,0.0
1656206912.0,,,6.12963,
1656206913.0,,,6.13889,
1656206915.0,,,6.16667,
1656206916.0,,,6.04167,
1656206917.0,,,6.02315,
1656206918.0,,,6.06944,
1656206921.0,,,6.01852,
1656206922.0,,,6.06482,
1656206923.0,,,6.0463,
1656206925.0,,,6.08333,
1656206926.0,,,6.01852,
1656206927.0,,,6.04167,
1656206929.0,,,6.06482,
1656206930.0,,,6.0,
1656206932.0,,,6.02315,0.0046296
1656206933.0,,,,0.0
1656206934.0,,,6.04167,
1656206935.0,,,5.99074,
1656206936.0,,,6.04167,
1656206938.0,,,5.99074,
1656206939.0,,,5.97222,
1656206940.0,,,6.02315,0.0046296
1656206941.0,,,6.00463,0.0
1656206943.0,,,5.95833,
1656206944.0,,,6.06482,
1656206945.0,,,6.08796,
1656206946.0,,,6.18056,0.0046296
1656206947.0,,,,0.0
1656206948.0,,,6.12037,
1656206949.0,,,6.16204,
1656206950.0,,,6.21296,
1656206951.0,,,6.06482,
1656206953.0,,,6.11111,
1656206954.0,,,6.05093,
1656206955.0,,,6.02315,0.0046296
1656206956.0,,,6.07407,
1656206957.0,,,,0.0
1656206958.0,,,6.06018,
1656206959.0,34.6137,,6.0463,
1656206960.0,,,6.02778,
1656206961.0,34.6615,,,
1656206962.0,34.6137,,6.08796,
1656206964.0,,,6.06944,
1656206965.0,,,6.04167,
1656206967.0,,,6.02778,
1656206968.0,,,6.04167,
1656206969.0,,,6.07407,0.0046296
1656206970.0,,,5.96759,0.0
1656206972.0,,,6.07407,
1656206973.0,,,6.09722,
1656206974.0,,,6.03704,0.0046296
1656206975.0,,,6.02778,0.0
1656206977.0,,,5.98148,
1656206978.0,,,6.02778,
1656206979.0,,,6.01852,0.0046296
1656206980.0,,,,0.0
1656206981.0,,,6.01389,0.0046296
1656206982.0,,,6.14352,
1656206983.0,,,6.15741,0.0
1656206984.0,,,6.2037,
1656206986.0,,,6.22222,
1656206987.0,,,6.13426,
1656206988.0,,,6.19907,
1656206990.0,,,6.15741,0.0046296
1656206991.0,,,6.02778,
1656206992.0,,,6.08333,0.0
1656206993.0,,,6.17593,
1656206995.0,,,6.23148,
1656206996.0,,,6.27315,
1656206997.0,,,6.18056,
1656206999.0,,,6.20833,
1656207000.0,,,6.06482,
1656207001.0,,,5.98148,
1656207002.0,,,6.0,
1656207003.0,,,6.03704,
1656207005.0,,,6.01389,
1656207006.0,,,6.01852,
1656207007.0,,,6.01389,
1656207008.0,,,6.00463,
1656207010.0,,,5.94444,
1656207011.0,,,6.04167,
1656207012.0,,,6.15278,
1656207014.0,,,6.06018,
1656207015.0,,,6.18518,
1656207016.0,,,6.13889,
1656207017.0,,,6.15278,
1656207019.0,,,6.18982,
1656207020.0,,,6.16204,
1656207021.0,,,6.15741,
1656207022.0,,,6.15278,
1656207024.0,,,6.16204,
1656207025.0,,,6.25926,
1656207026.0,,,6.08796,
1656207028.0,,,6.04167,
1656207029.0,,,6.01389,
1656207030.0,,,6.06482,
1656207031.0,,,5.99074,0.0046296
1656207032.0,,,,0.0
1656207033.0,,,6.02778,
1656207034.0,,,6.02315,
1656207035.0,,,5.9537,
1656207036.0,,,6.0,
1656207037.0,35.2821,,,
1656207038.0,36.046,,6.03704,
1656207039.0,,,5.96759,
1656207040.0,34.3273,,6.05093,
1656207042.0,34.2318,,,
1656207043.0,,,6.03704,
1656207044.0,35.4253,,5.91204,
1656207045.0,34.1363,,6.06482,
1656207047.0,34.0885,,6.01389,
1656207048.0,,,6.0,
1656207049.0,,,5.94444,
1656207050.0,,,5.91204,0.0046296
1656207052.0,,,6.11111,
1656207053.0,34.184,,6.08333,0.0
1656207054.0,33.7543,,6.15278,
1656207056.0,34.6615,,6.06944,
1656207057.0,34.1363,,6.14352,
1656207058.0,34.566,,6.01389,
1656207059.0,,,6.10648,
1656207060.0,36.046,,,
1656207061.0,36.0938,,6.0463,
1656207062.0,34.4227,,5.98148,
1656207063.0,,,6.15278,
1656207064.0,35.6641,,,
1656207065.0,,,6.14352,
1656207066.0,34.1363,,,
1656207067.0,34.184,,6.08796,0.0046296
1656207068.0,35.3299,,5.99537,0.0
1656207070.0,33.8498,,6.02778,
1656207071.0,,,5.96759,
1656207072.0,33.7543,,5.99074,
1656207073.0,34.6615,,6.07407,
1656207074.0,,,,0.0046296
1656207075.0,34.7092,,5.99074,
1656207076.0,,,5.94907,0.0
1656207077.0,,,5.9213,
1656207079.0,,,5.97222,
1656207080.0,36.0938,,5.94907,
1656207081.0,36.1415,,6.06482,
1656207082.0,,,6.05093,
1656207084.0,,,6.07407,
1656207085.0,36.237,,6.11574,
1656207086.0,,,6.12963,
1656207087.0,,,6.09722,
1656207089.0,36.1415,,,
1656207090.0,,,5.99537,0.0046296
1656207091.0,,,6.30556,0.0
1656207093.0,,,6.11574,
1656207094.0,,,6.04167,0.0046296
1656207095.0,36.0938,,5.98148,
1656207096.0,,,5.96759,0.0
1656207098.0,,,6.01852,
1656207099.0,36.3325,,6.0463,
1656207100.0,36.8576,,6.02778,
1656207101.0,,,5.97222,
1656207103.0,,,5.94444,
1656207104.0,,,5.97685,
1656207105.0,,,6.11574,
1656207106.0,,,5.99537,0.0046296
1656207107.0,,,,0.0
1656207108.0,,,5.93518,
1656207109.0,,,5.97222,
1656207110.0,,,6.00463,
1656207111.0,,,6.06944,
1656207112.0,,,5.98148,
1656207114.0,,,6.01389,
1656207115.0,,,5.98148,
1656207116.0,36.8099,,6.0,
1656207117.0,,,6.25,
1656207119.0,37.526,,6.11574,
1656207120.0,36.046,,6.12963,
1656207121.0,,,6.11574,
1656207122.0,,,6.06018,
1656207123.0,35.9983,,,
1656207124.0,,,6.13889,
1656207125.0,,,5.93518,
1656207126.0,,,6.22222,
1656207127.0,,,6.05093,
1656207129.0,,,6.04167,
1656207130.0,,,6.02315,
1656207131.0,,,5.97222,
1656207132.0,,,5.99537,
1656207134.0,,,5.99074,
1656207135.0,,,6.0463,
1656207136.0,,,6.03704,
1656207138.0,,,6.07407,
1656207139.0,,,6.06482,
1656207140.0,,,6.07407,
1656207141.0,,,6.06482,
1656207143.0,35.9028,,6.18518,
1656207144.0,,,6.05093,
1656207145.0,36.8099,,6.08333,
1656207147.0,35.855,,6.08796,
1656207148.0,35.6163,,6.13426,
1656207149.0,,,6.08333,
1656207151.0,,,6.05093,
1656207152.0,,,6.09722,
1656207153.0,,,6.06018,
1656207154.0,,,6.05093,
1656207156.0,,,6.13889,
1656207157.0,,,6.21296,
1656207158.0,,,6.13426,
1656207160.0,,,6.09722,
1656207161.0,,,6.02778,
1656207162.0,,,6.06944,
1656207164.0,,,6.01389,
1656207165.0,,,6.01852,
1656207166.0,,,6.03704,
1656207167.0,,,6.04167,
1656207169.0,,,6.06482,
1656207170.0,,,6.01852,
1656207171.0,,,6.01389,
1656207172.0,,,5.99537,
1656207174.0,,,6.04167,
1656207176.0,,,6.03704,
1656207178.0,,,6.00463,
1656207179.0,,,5.98148,
1656207180.0,,,6.00463,
1656207181.0,,,5.99537,
1656207183.0,,,6.01389,
1656207184.0,,,6.02315,
1656207185.0,,,6.05093,
1656207186.0,,,6.02315,
1656207188.0,,,6.06482,
1656207189.0,,,5.99537,
1656207190.0,,,6.0,
1656207191.0,,,6.00463,
1656207192.0,,,5.99074,0.0046296
1656207194.0,,,6.02778,
1656207196.0,,,6.01852,
1656207198.0,,,6.01389,0.0
1656207199.0,,,6.01852,
1656207200.0,,,5.99074,
1656207202.0,,,6.01852,
1656207203.0,,,6.09722,
1656207204.0,,,6.14352,
1656207205.0,,,5.97685,
1656207207.0,,,5.93056,
1656207208.0,,,6.20833,
1656207209.0,,,6.15741,
1656207210.0,,,6.13889,
1656207211.0,,,,0.0046296
1656207212.0,,,6.15741,0.0
1656207213.0,,,6.04167,
1656207214.0,,,6.02315,
1656207215.0,,,,0.0046296
1656207216.0,,,6.01852,0.0
1656207217.0,,,6.03704,
1656207218.0,,,6.08333,
1656207220.0,,,6.03704,
1656207221.0,,,6.01389,
1656207222.0,,,6.06944,
1656207223.0,,,6.06482,
1656207224.0,,,,0.0046296
1656207225.0,,,6.02315,
1656207226.0,,,6.07407,
1656207227.0,,,5.99537,0.0
1656207228.0,,,6.17593,
1656207229.0,,,,0.0046296
1656207230.0,,,6.14352,0.0
1656207231.0,,,6.06944,
1656207232.0,,,6.22685,0.0046296
1656207233.0,,,,0.0
1656207234.0,,,6.08796,
1656207235.0,,,6.31944,
1656207236.0,,,6.07407,
1656207237.0,,,6.14352,
1656207238.0,,,6.11574,
1656207240.0,,,6.06944,
1656207241.0,,,6.03704,
1656207242.0,,,6.00463,0.0046296
1656207243.0,,,,0.0
1656207244.0,,,6.08796,0.0046296
1656207245.0,,,6.06482,
1656207246.0,,,6.02778,0.0
1656207247.0,,,6.0,
1656207249.0,,,5.99074,
1656207250.0,,,6.02778,
1656207251.0,,,6.08796,
1656207252.0,,,,0.0046296
1656207253.0,,,6.06944,0.0
1656207254.0,,,5.9537,
1656207255.0,,,6.01389,0.0046296
1656207256.0,,,6.02315,0.0
1656207258.0,,,6.06482,
1656207260.0,,,,0.0046296
1656207261.0,,,6.32407,
1656207262.0,,,6.17593,
1656207263.0,,,6.07407,
1656207264.0,,,6.02315,0.0
1656207265.0,,,,0.0046296
1656207266.0,,,6.32407,0.0
1656207267.0,,,6.01852,
1656207268.0,,,5.97685,0.0046296
1656207269.0,,,6.06482,0.0
1656207271.0,,,6.0463,
1656207272.0,,,6.21296,
1656207273.0,,,6.06944,0.0046296
1656207274.0,,,6.15278,0.0
1656207275.0,,,,0.0046296
1656207276.0,,,6.27778,
1656207277.0,,,6.15741,0.0
1656207278.0,,,6.06944,
1656207280.0,,,6.11574,
1656207281.0,,,6.14352,
1656207282.0,,,6.11574,
1656207283.0,,,6.08796,0.0046296
1656207284.0,,,,0.0
1656207285.0,,,6.08333,
1656207286.0,,,6.09722,
1656207288.0,,,6.12037,
1656207290.0,,,6.13426,
1656207291.0,,,6.05093,
1656207292.0,,,6.07407,
1656207293.0,,,5.99537,
1656207296.0,,,6.06018,
1656207297.0,,,6.01389,
1656207298.0,,,6.02778,
1656207299.0,34.375,,,
1656207300.0,33.3724,,6.19907,
1656207301.0,33.1814,,6.10648,
1656207302.0,33.1337,,6.04167,
1656207303.0,,,,0.0046296
1656207304.0,31.7014,,6.06018,0.0
1656207305.0,31.5104,,6.11111,
1656207306.0,,,6.12963,
1656207307.0,,,6.18518,
1656207309.0,,,6.01389,
1656207310.0,,,6.01852,
1656207311.0,33.2292,,,
1656207313.0,33.2769,,6.08333,
1656207314.0,33.3724,,6.00463,0.0046296
1656207315.0,33.2769,,6.0,
1656207316.0,33.3724,,6.01852,0.0
1656207317.0,,,,0.0046296
1656207318.0,31.7014,,6.04167,0.0
1656207319.0,,,6.00463,
1656207321.0,,,6.17593,0.0046296
1656207322.0,,,,0.0
1656207323.0,31.2717,,6.18056,
1656207324.0,30.1259,,6.47685,
1656207325.0,30.0781,,6.14352,0.0046296
1656207326.0,,,6.12963,0.0
1656207328.0,,,5.97222,
1656207329.0,,,5.94444,
1656207330.0,28.5981,,6.16204,
1656207331.0,,,6.2963,
1656207333.0,28.5026,,6.33796,
1656207334.0,,,6.05093,
1656207335.0,,,5.87963,
1656207336.0,,,5.96759,0.0046296
1656207337.0,,,,0.0
1656207338.0,28.5981,,6.18982,
1656207339.0,,,6.09259,
1656207340.0,,,6.08333,
1656207342.0,28.5026,,5.96759,
1656207343.0,27.5,,6.30556,
1656207344.0,27.4523,,6.12037,
1656207345.0,,,6.04167,
1656207347.0,,,6.02315,
1656207348.0,,,6.18982,
1656207349.0,,,6.03704,
1656207350.0,,,5.94907,
1656207352.0,,,6.10648,0.0046296
1656207353.0,,,6.15278,
1656207354.0,,,6.01852,0.0
1656207355.0,,,6.05093,
1656207356.0,,,,0.0046296
1656207357.0,26.4497,,6.29167,
1656207358.0,26.3542,,6.15278,0.0
1656207359.0,,,6.0463,
1656207361.0,,,6.13426,
1656207362.0,,,6.03704,
1656207363.0,,,6.04167,
1656207364.0,,,6.06944,
1656207366.0,,,6.15278,
1656207367.0,,,6.06018,
1656207368.0,,,6.13426,0.0046296
1656207369.0,,,,0.0
1656207370.0,26.4497,,6.10648,0.0046296
1656207371.0,27.4045,,6.0463,
1656207372.0,27.5477,,6.06482,0.0
1656207373.0,,,6.16667,
1656207374.0,26.7361,,,0.0046296
1656207375.0,27.5,,6.0463,
1656207376.0,27.5477,,6.09722,
1656207377.0,,,,0.0
1656207379.0,26.2587,,6.08333,
1656207380.0,27.2135,,6.02778,
1656207381.0,27.4045,,6.18982,
1656207382.0,,,6.09259,
1656207384.0,,,6.05093,
1656207385.0,26.9748,,6.13889,
1656207386.0,27.1658,,6.06944,
1656207387.0,,,6.08333,
1656207388.0,,,,0.0046296
1656207389.0,,,6.06944,
1656207390.0,,,6.15741,
1656207391.0,,,6.02778,
1656207392.0,,,,0.0
1656207393.0,,,6.06944,0.0046296
1656207394.0,,,6.13426,
1656207395.0,,,6.04167,0.0
1656207396.0,,,6.05093,
1656207398.0,27.2135,,6.12963,
1656207399.0,27.1658,,6.12037,
1656207400.0,,,6.05093,0.0046296
1656207401.0,27.2135,,6.12963,0.0
1656207403.0,27.1658,,6.08333,
1656207405.0,27.2135,,6.15278,
1656207406.0,,,6.08333,
1656207408.0,,,6.09259,
1656207409.0,,,6.07407,
1656207410.0,,,6.11111,
1656207411.0,,,6.0463,0.0046296
1656207412.0,27.1658,,,
1656207413.0,27.2135,,6.08333,0.0092593
1656207414.0,,,6.09722,
1656207415.0,27.1658,,6.06482,0.0
1656207416.0,,,6.10648,
1656207417.0,,,,0.0046296
1656207418.0,,,6.06482,0.0
1656207419.0,,,6.09722,
1656207420.0,,,6.12037,0.0046296
1656207421.0,,,6.08796,0.0
1656207423.0,,,6.07407,
1656207424.0,,,6.09259,
1656207425.0,27.2135,,6.11111,0.0046296
1656207426.0,,,,0.0
1656207428.0,27.1658,,6.14352,
1656207429.0,,,6.12037,
1656207430.0,,,6.09259,
1656207432.0,,,6.10648,0.0046296
1656207433.0,,,6.03704,
1656207434.0,,,6.06944,0.0
1656207435.0,,,6.12037,
1656207437.0,,,6.12963,
1656207438.0,,,6.06018,
1656207439.0,,,6.11111,0.0046296
1656207440.0,,,,0.0
1656207441.0,,,6.07407,
1656207442.0,,,6.05093,
1656207443.0,,,6.09259,
1656207445.0,,,6.12963,
1656207446.0,,,6.05093,
1656207447.0,28.4071,,6.06944,
1656207448.0,26.7839,,6.09259,
1656207449.0,,,,0.0046296
1656207450.0,27.5477,,6.0463,0.0
1656207451.0,27.6432,,6.09259,
1656207452.0,27.691,,6.09722,
1656207453.0,,,6.09259,
1656207455.0,29.171,,6.03704,
1656207456.0,29.2188,,6.07407,
1656207457.0,,,6.02778,
1656207458.0,30.842,,6.01852,
1656207460.0,,,6.02315,
1656207461.0,,,6.0,
1656207462.0,,,6.13426,
1656207463.0,,,6.09722,
1656207465.0,,,6.17593,
1656207466.0,,,6.09722,
1656207467.0,,,6.07407,
1656207469.0,,,6.02315,
1656207470.0,,,6.06944,
1656207471.0,31.3194,,6.12963,
1656207472.0,,,6.02778,0.0046296
1656207473.0,32.2743,,,0.0
1656207474.0,32.322,,6.04167,0.0046296
1656207475.0,,,5.96759,
1656207476.0,,,6.10648,0.0
1656207477.0,,,6.18056,
1656207479.0,,,6.13889,
1656207480.0,32.2743,,6.04167,0.0046296
1656207481.0,,,6.13426,
1656207482.0,33.7543,,6.04167,0.0
1656207484.0,33.8498,,5.98148,
1656207486.0,,,6.06482,0.0046296
1656207487.0,,,6.08333,0.0
1656207488.0,,,6.18056,
1656207490.0,33.7543,,6.06482,
1656207491.0,,,6.02778,
1656207492.0,34.7092,,5.97222,
1656207494.0,34.8047,,,
1656207495.0,,,6.01389,
1656207496.0,,,6.07407,
1656207498.0,,,6.02315,
1656207499.0,,,6.15278,
1656207500.0,34.7092,,6.18518,
1656207501.0,34.8047,,6.06018,
1656207503.0,34.7092,,6.15278,0.0046296
1656207504.0,,,6.06018,
1656207505.0,,,6.0463,0.0
1656207507.0,,,6.02778,
1656207508.0,,,6.05093,
1656207509.0,35.6641,,6.02778,
1656207510.0,,,6.22685,
1656207511.0,,,6.23148,
1656207512.0,35.7595,,,
1656207513.0,,,6.07407,
1656207514.0,,,6.05093,
1656207515.0,,,6.03704,
1656207517.0,,,6.0,
1656207518.0,35.6641,,5.98148,
1656207519.0,34.2318,,6.05093,
1656207521.0,34.184,,6.09259,
1656207522.0,,,6.06944,
1656207523.0,,,6.19907,0.0046296
1656207524.0,,,6.08333,
1656207525.0,,,6.18518,0.0
1656207526.0,,,,0.0046296
1656207527.0,,,6.0463,
1656207528.0,,,5.94444,
1656207529.0,,,5.99537,0.0
1656207530.0,,,,0.0046296
1656207531.0,,,6.06944,
1656207532.0,,,6.25926,
1656207533.0,,,6.2963,0.0
1656207534.0,,,6.08796,
1656207536.0,,,6.29167,
1656207537.0,,,6.3287,
1656207538.0,,,6.12037,
1656207539.0,,,6.18518,0.0046296
1656207540.0,,,,0.0
1656207542.0,,,6.05093,
1656207543.0,34.1363,,5.99537,0.0046296
1656207544.0,,,,0.0
1656207545.0,,,5.99074,
1656207546.0,,,6.01389,
1656207547.0,,,6.04167,
1656207548.0,,,6.14352,
1656207549.0,,,6.22685,
1656207551.0,,,6.07407,
1656207552.0,,,6.29167,
1656207553.0,,,6.01389,
1656207554.0,,,,0.0046296
1656207555.0,,,6.18982,0.0
1656207556.0,,,6.05093,
1656207557.0,,,6.00463,
1656207558.0,,,5.9537,
1656207560.0,,,6.02778,
1656207561.0,,,5.94907,
1656207562.0,,,5.99074,
1656207564.0,,,6.07407,
1656207565.0,,,6.08796,
1656207566.0,,,5.99074,
1656207567.0,,,6.14352,
1656207569.0,,,6.11574,
1656207570.0,,,6.25463,
1656207571.0,,,6.29167,
1656207572.0,,,6.25926,
1656207574.0,,,6.08333,
1656207575.0,,,6.03704,
1656207576.0,,,6.04167,
1656207577.0,,,6.06018,
1656207579.0,,,6.02778,
1656207580.0,34.0885,,6.06018,
1656207581.0,,,6.01389,
1656207584.0,32.7995,,6.08333,
1656207585.0,,,6.09722,
1656207586.0,32.7517,,,
1656207587.0,,,6.02778,
1656207588.0,32.6563,,5.94444,
1656207589.0,32.4653,,6.12037,
1656207591.0,33.4679,,6.2037,
1656207592.0,33.6589,,6.18518,
1656207593.0,32.2266,,6.08796,
1656207594.0,32.1788,,6.0463,
1656207595.0,,,,0.0046296
1656207596.0,,,6.04167,0.0
1656207597.0,32.0833,,6.00463,
1656207598.0,,,5.98148,
1656207599.0,,,5.99074,
1656207600.0,32.1788,,,
1656207601.0,33.1814,,5.98148,
1656207602.0,31.9401,,6.18518,0.0046296
1656207603.0,,,6.2963,0.0
1656207605.0,,,6.07407,
1656207607.0,,,5.97222,
1656207608.0,,,,0.0046296
1656207609.0,,,6.0,0.0
1656207610.0,,,6.02778,
1656207611.0,,,6.0,
1656207613.0,,,6.00463,
1656207614.0,,,6.08796,
1656207615.0,,,6.04167,
1656207616.0,,,6.22222,
1656207617.0,,,,0.0046296
1656207618.0,,,6.04167,0.0
1656207619.0,,,6.01389,
1656207620.0,,,6.00463,0.0046296
1656207621.0,,,5.97222,0.0
1656207623.0,,,6.06482,
1656207624.0,,,6.0463,
1656207625.0,,,6.25,
1656207626.0,,,6.02315,
1656207628.0,31.9878,,6.00463,0.0046296
1656207629.0,,,5.98148,
1656207630.0,,,6.02315,0.0
1656207631.0,31.9401,,5.97685,
1656207633.0,,,5.97222,
1656207634.0,,,5.99537,
1656207635.0,,,6.12963,
1656207636.0,,,,0.0046296
1656207637.0,31.9878,,6.16204,0.0
1656207638.0,,,6.13889,
1656207639.0,31.9401,,6.04167,
1656207640.0,,,5.99537,0.0046296
1656207641.0,,,,0.0
1656207642.0,31.9878,,6.0463,
1656207643.0,31.9401,,5.99074,
1656207644.0,31.9878,,,
1656207645.0,,,5.93056,
1656207647.0,,,6.00463,
1656207648.0,,,6.22685,
1656207649.0,,,6.16204,
1656207651.0,,,6.13426,
1656207652.0,,,6.06944,
1656207653.0,,,6.06018,
1656207654.0,33.4679,,6.06482,
1656207655.0,,,,0.0046296
1656207656.0,31.9878,,6.03704,
1656207657.0,31.9401,,6.11111,
1656207658.0,32.704,,6.04167,0.0
1656207660.0,,,6.25926,
1656207661.0,34.184,,6.13889,
1656207662.0,34.2318,,5.99074,0.0046296
1656207663.0,,,6.02778,0.0
1656207665.0,,,6.06944,
1656207666.0,,,6.00463,
1656207667.0,,,5.99074,0.0046296
1656207668.0,34.6615,,5.93056,0.0
1656207670.0,35.1389,,5.91204,
1656207671.0,,,6.05093,
1656207672.0,,,6.03704,
1656207673.0,,,,0.0046296
1656207674.0,35.1866,,6.23148,0.0
1656207675.0,35.1389,,6.17593,
1656207676.0,,,6.16667,
1656207677.0,,,6.2037,0.0046296
1656207678.0,,,,0.0
1656207679.0,35.855,,6.16667,
1656207680.0,35.9028,,6.0463,0.0046296
1656207681.0,,,6.09722,0.0
1656207683.0,,,6.12963,
1656207684.0,,,6.12037,
1656207685.0,,,6.06018,
1656207686.0,,,6.00463,
1656207688.0,,,6.06482,
1656207689.0,35.855,,6.05093,0.0046296
1656207690.0,36.7144,,5.94907,0.0
1656207691.0,,,5.9537,0.0046296
1656207692.0,,,,0.0
1656207694.0,,,5.99074,0.0046296
1656207695.0,,,6.02315,0.0
1656207697.0,,,6.06018,
1656207698.0,,,6.04167,
1656207699.0,,,5.97222,0.0046296
1656207700.0,,,,0.0
1656207701.0,,,6.01852,
1656207702.0,,,6.00463,
1656207703.0,37.526,,5.93518,
1656207704.0,,,6.06018,
1656207706.0,,,6.02315,
1656207707.0,,,6.05093,
1656207708.0,,,6.16667,
1656207709.0,,,6.2963,
1656207711.0,,,6.15278,
1656207712.0,,,6.06018,
1656207713.0,,,6.10648,0.0046296
1656207714.0,,,6.16667,
1656207716.0,37.4783,,6.18982,
1656207717.0,,,6.16667,0.0
1656207718.0,38.3854,,6.06944,
1656207720.0,38.1467,,6.02315,
1656207721.0,38.1944,,5.93056,
1656207722.0,,,5.98148,
1656207724.0,,,5.99537,
1656207725.0,,,6.03704,
1656207726.0,36.8576,,5.9537,
1656207727.0,,,5.97222,
1656207728.0,37.8125,,,
1656207729.0,,,6.0463,
1656207730.0,,,6.05093,
1656207731.0,36.3325,,5.97685,
1656207732.0,,,6.01389,
1656207733.0,37.4783,,,0.0046296
1656207734.0,35.9983,,6.11574,
1656207735.0,35.9028,,,
1656207736.0,,,6.19907,0.0
1656207737.0,,,,0.0046296
1656207738.0,,,6.02315,0.0
1656207739.0,,,6.03704,
1656207740.0,,,6.08796,
1656207741.0,,,6.0463,
1656207743.0,,,6.07407,0.0046296
1656207744.0,,,6.11574,
1656207745.0,,,6.09259,0.0
1656207746.0,,,6.03704,
1656207748.0,,,6.0463,0.0046296
1656207749.0,,,6.04167,
1656207750.0,,,,0.0
1656207751.0,,,6.00463,
1656207753.0,,,6.01852,0.0046296
1656207754.0,,,6.05093,
1656207755.0,,,6.0463,0.0
1656207757.0,,,6.06482,
1656207758.0,,,6.09259,
1656207759.0,,,6.0,0.0046296
1656207760.0,,,6.05093,0.0
1656207761.0,,,,0.0046296
1656207762.0,,,6.06482,
1656207763.0,,,6.00463,
1656207764.0,,,6.02778,0.0
1656207765.0,,,6.05093,
1656207767.0,,,5.99074,
1656207768.0,,,5.97685,
1656207769.0,,,6.01852,
1656207770.0,,,6.08796,
1656207772.0,,,6.06482,
1656207773.0,,,6.04167,0.0046296
1656207774.0,,,6.0463,0.0
1656207775.0,,,,0.0046296
1656207776.0,,,6.04167,
1656207777.0,,,6.08796,0.0
1656207778.0,,,6.01852,
1656207779.0,,,6.0,
1656207780.0,,,,0.0046296
1656207781.0,,,6.03704,
1656207782.0,,,6.09722,
1656207783.0,,,6.02315,0.0
1656207784.0,,,,0.0046296
1656207785.0,,,5.93518,
1656207786.0,,,6.02778,
1656207787.0,,,6.01389,
1656207788.0,,,5.99537,0.0
1656207791.0,,,6.01389,
1656207792.0,,,6.04167,
1656207793.0,,,6.0463,0.0046296
1656207794.0,,,6.08333,0.0
1656207796.0,,,6.06944,
1656207797.0,,,6.03704,0.0046296
1656207798.0,,,6.10648,0.0
1656207800.0,,,6.09259,
1656207801.0,,,6.08796,
1656207802.0,,,6.11574,
1656207804.0,,,6.04167,0.0046296
1656207805.0,,,6.03704,
1656207806.0,35.855,,6.02315,0.0
1656207807.0,,,6.04167,
1656207808.0,35.9028,,,0.0046296
1656207809.0,,,6.00463,0.0
1656207810.0,,,6.0463,
1656207811.0,35.855,,6.02315,
1656207812.0,,,,0.0046296
1656207813.0,35.9028,,6.04167,0.0
1656207814.0,,,6.10648,
1656207815.0,35.855,,6.02778,
1656207816.0,,,6.02315,
1656207817.0,35.9028,,,
1656207818.0,35.855,,5.99537,
1656207819.0,,,6.06944,
1656207820.0,35.9028,,6.04167,
1656207821.0,35.855,,6.06018,
1656207823.0,,,6.12963,
1656207824.0,,,6.01852,
1656207825.0,,,5.99537,
1656207826.0,,,6.06482,0.0046296
1656207827.0,,,,0.0
1656207828.0,,,6.06018,
1656207829.0,,,6.02315,
1656207830.0,,,6.0463,
1656207832.0,,,6.03704,0.0046296
1656207833.0,,,6.08333,
1656207834.0,,,6.25463,0.0
1656207835.0,,,6.06944,
1656207837.0,,,6.07407,
1656207838.0,,,6.21296,
1656207839.0,,,6.08333,
1656207840.0,,,6.13426,
1656207842.0,,,6.11574,
1656207843.0,,,6.16204,
1656207846.0,,,6.02778,
1656207847.0,,,6.06944,
1656207848.0,,,6.0,
1656207850.0,,,6.01852,
1656207851.0,,,5.99537,
1656207852.0,,,6.05093,
1656207854.0,,,6.06944,
1656207855.0,,,6.07407,
1656207856.0,,,6.11574,
1656207857.0,,,6.12037,0.0046296
1656207858.0,,,,0.0
1656207859.0,,,6.06482,
1656207860.0,,,6.11111,
1656207861.0,,,6.15278,
1656207862.0,,,6.02778,
1656207864.0,,,6.09259,
1656207865.0,,,6.01389,
1656207866.0,,,6.02315,0.0046296
1656207868.0,,,5.98148,
1656207869.0,,,6.00463,
1656207870.0,,,6.15278,0.0
1656207871.0,,,6.18518,
1656207872.0,,,6.14352,
1656207873.0,35.8073,,,
1656207874.0,35.855,,6.05093,
1656207875.0,35.8073,,6.07407,
1656207876.0,35.855,,6.02778,
1656207878.0,,,6.06018,
1656207879.0,35.8073,,6.08796,
1656207880.0,35.855,,6.04167,
1656207881.0,35.8073,,6.01852,
1656207883.0,,,6.02778,
1656207884.0,,,6.05093,
1656207885.0,35.855,,6.11574,0.0046296
1656207886.0,,,6.18056,0.0
1656207887.0,35.8073,,,
1656207888.0,,,6.09722,
1656207889.0,35.3776,,6.3287,0.0046296
1656207890.0,35.5208,,6.26852,0.0
1656207891.0,,,6.21296,
1656207892.0,34.3273,,,
1656207893.0,35.1389,,6.29167,
1656207894.0,35.1866,,6.09722,
1656207895.0,34.9002,,5.99537,
1656207896.0,,,6.01852,
1656207898.0,,,6.08796,
1656207899.0,,,6.03704,
1656207900.0,34.9479,,6.06482,
1656207902.0,34.9002,,6.02315,
1656207903.0,34.9479,,6.04167,
1656207904.0,,,6.06018,
1656207906.0,,,6.06482,
1656207907.0,,,6.01852,0.0046296
1656207908.0,,,5.99074,
1656207909.0,,,6.01389,0.0
1656207910.0,,,6.01852,
1656207912.0,,,5.97685,
1656207913.0,,,5.9537,
1656207914.0,35.0434,,6.00463,
1656207916.0,,,5.97222,
1656207917.0,,,6.12963,
1656207918.0,,,6.23148,
1656207919.0,,,6.20833,
1656207920.0,,,6.22685,
1656207922.0,,,6.16204,
1656207923.0,,,6.18056,
1656207924.0,,,6.22685,
1656207926.0,,,6.13889,
1656207927.0,,,6.29167,
1656207928.0,,,6.22685,
1656207930.0,34.9479,,6.08333,0.0046296
1656207931.0,,,6.12037,
1656207932.0,,,6.0,0.0
1656207933.0,,,6.04167,
1656207935.0,,,6.15278,
1656207936.0,,,6.17593,
1656207937.0,,,6.02778,
1656207939.0,,,6.08796,
1656207940.0,,,6.2037,
1656207941.0,,,6.0,
1656207942.0,,,6.09722,
1656207944.0,,,6.12963,
1656207945.0,,,6.0463,
1656207946.0,,,6.02778,
1656207947.0,,,6.00463,
1656207949.0,34.9002,,6.02778,
1656207950.0,,,6.01389,
1656207951.0,,,6.08333,
1656207952.0,,,6.05093,0.0046296
1656207953.0,,,,0.0
1656207954.0,,,6.01389,
1656207955.0,,,6.03704,
1656207956.0,,,6.0463,
1656207957.0,,,6.02778,
1656207958.0,,,,0.0046296
1656207959.0,,,5.99537,
1656207960.0,,,6.07407,0.0
1656207961.0,,,6.0463,
1656207963.0,,,6.07407,
1656207964.0,,,6.05093,
1656207965.0,,,6.02315,
1656207966.0,34.8524,,,0.0046296
1656207967.0,,,,0.0
1656207968.0,,,5.97685,
1656207969.0,,,6.08796,
1656207970.0,,,6.01852,
1656207973.0,,,6.02778,
1656207974.0,,,6.07407,
1656207976.0,,,6.01389,
1656207977.0,,,6.04167,
1656207978.0,,,6.01852,
1656207979.0,,,6.02778,
1656207980.0,,,,0.0046296
1656207981.0,,,6.06018,
1656207982.0,,,6.03704,0.0
1656207983.0,,,,0.0046296
1656207984.0,,,,0.0
1656207985.0,,,6.01852,
1656207986.0,,,6.06018,
1656207987.0,34.8047,,6.02315,
1656207988.0,,,6.06944,
1656207990.0,,,6.00463,
1656207991.0,,,6.03704,
1656207992.0,,,6.06944,
1656207993.0,,,6.01389,
1656207995.0,,,6.05093,
1656207996.0,,,6.0463,
1656207997.0,,,6.08333,
1656207998.0,,,,0.0046296
1656207999.0,,,6.02315,
1656208000.0,,,6.07407,0.0
1656208001.0,,,5.97222,
1656208002.0,,,6.0,
1656208003.0,,,6.01389,
1656208005.0,,,6.06018,
1656208006.0,,,6.14352,0.0046296
1656208007.0,,,6.05093,0.0
1656208008.0,,,,0.0046296
1656208009.0,,,6.02778,
1656208010.0,,,6.01389,
1656208011.0,,,6.12037,0.0
1656208012.0,,,,0.0046296
1656208013.0,34.7092,,6.00463,0.0
1656208014.0,34.8047,,6.06944,
1656208015.0,34.7092,,5.99537,
1656208016.0,,,6.03704,
1656208018.0,,,5.99074,
1656208019.0,,,5.97685,
1656208022.0,,,5.98148,0.0046296
1656208023.0,,,5.9537,
1656208024.0,,,6.05093,0.0
1656208025.0,,,6.00463,
1656208027.0,,,6.04167,
1656208028.0,,,6.03704,
1656208029.0,,,6.08333,
1656208031.0,,,6.06482,
1656208032.0,,,6.18056,
1656208033.0,,,6.07407,0.0046296
1656208034.0,,,,0.0
1656208035.0,,,6.13889,
1656208036.0,,,6.25926,
1656208037.0,,,6.16667,
1656208038.0,,,6.06482,0.0046296
1656208039.0,,,,0.0
1656208040.0,,,6.11574,
1656208041.0,,,6.02778,
1656208042.0,,,6.10648,
1656208043.0,,,6.06018,0.0046296
1656208044.0,,,,0.0
1656208045.0,,,6.15741,
1656208046.0,,,6.24537,
1656208047.0,34.6615,,6.03704,0.0046296
1656208048.0,,,6.08796,0.0
1656208050.0,34.7092,,6.0463,
1656208051.0,,,6.09722,
1656208052.0,,,6.0,
1656208054.0,,,6.01852,0.0046296
1656208055.0,34.6615,,6.02315,
1656208056.0,,,5.99074,0.0
1656208057.0,,,6.00463,
1656208059.0,,,5.9537,
1656208060.0,,,6.08333,
1656208061.0,,,6.0,
1656208062.0,,,6.03704,
1656208064.0,,,5.9537,
1656208065.0,,,6.22685,
1656208066.0,,,6.08333,
1656208067.0,,,6.01852,
1656208069.0,,,6.06018,
1656208070.0,,,6.11111,
1656208071.0,,,6.00463,
1656208073.0,,,5.9537,
1656208074.0,,,6.04167,
1656208075.0,,,5.99537,
1656208077.0,,,6.02778,
1656208078.0,,,6.00463,
1656208079.0,,,5.98148,
1656208080.0,,,6.02315,
1656208082.0,,,6.01852,
1656208083.0,,,6.08333,
1656208084.0,,,6.0463,
1656208085.0,,,6.05093,0.0046296
1656208086.0,,,,0.0
1656208087.0,,,6.25,
1656208088.0,,,6.04167,
1656208089.0,,,6.07407,
1656208090.0,,,6.16204,
1656208092.0,,,6.09722,
1656208093.0,,,6.03704,
1656208094.0,34.6137,,6.06944,
1656208096.0,34.6615,,6.07407,
1656208097.0,34.6137,,6.08333,
1656208098.0,34.6615,,6.07407,
1656208099.0,,,6.03704,
1656208101.0,34.6137,,6.12963,0.0046296
1656208102.0,,,6.04167,
1656208103.0,,,6.02778,0.0
1656208104.0,,,6.04167,
1656208105.0,,,,0.0046296
1656208106.0,,,,0.0
1656208107.0,,,5.99074,
1656208108.0,,,6.12963,
1656208109.0,,,6.08796,
1656208111.0,,,6.23611,
1656208112.0,,,6.17593,
1656208113.0,,,6.21296,
1656208115.0,,,6.06482,0.0046296
1656208116.0,,,6.06018,
1656208117.0,,,6.08796,0.0
1656208119.0,,,6.06944,
1656208120.0,,,5.97222,
1656208121.0,,,6.06018,
1656208122.0,,,6.07407,
1656208124.0,,,6.0463,
1656208125.0,,,5.98148,
1656208126.0,,,6.02778,
1656208127.0,,,6.06482,
1656208130.0,,,6.0,
1656208131.0,,,6.08796,
1656208133.0,,,6.04167,
1656208134.0,,,6.02778,
1656208135.0,,,6.06018,
1656208136.0,,,6.04167,
1656208137.0,,,6.06018,
1656208139.0,,,6.05093,
1656208140.0,,,6.02315,
1656208141.0,,,6.01389,
1656208142.0,,,6.01852,
1656208144.0,,,6.00463,
1656208145.0,,,6.01852,
1656208146.0,,,6.04167,
1656208147.0,,,6.02778,
1656208148.0,,,,0.0046296
1656208149.0,,,6.06018,
1656208150.0,,,5.98148,0.0
1656208151.0,,,5.92593,
1656208152.0,,,5.97222,
1656208154.0,,,6.06018,
1656208155.0,,,6.14352,
1656208156.0,,,6.0,
1656208158.0,,,6.02778,0.0092593
1656208159.0,,,6.13889,
1656208160.0,,,6.08796,0.0046296
1656208161.0,,,,0.0
1656208162.0,,,6.00463,
1656208164.0,,,6.08333,
1656208165.0,34.566,,5.94907,
1656208166.0,,,6.0,
1656208168.0,,,6.01389,
1656208169.0,,,5.96759,
1656208170.0,,,6.04167,
1656208171.0,,,6.12963,
1656208172.0,,,6.16204,
1656208174.0,,,6.17593,
1656208175.0,,,6.08333,
1656208176.0,,,6.19907,
1656208178.0,,,6.34259,
1656208179.0,,,6.17593,
1656208180.0,,,6.06944,
1656208181.0,,,6.23611,
1656208183.0,,,6.08796,0.0046296
1656208184.0,,,6.22685,
1656208185.0,,,6.11111,0.0
1656208186.0,,,6.05093,
1656208188.0,,,6.15741,0.0046296
1656208189.0,,,6.11111,
1656208190.0,,,6.09259,0.0
1656208191.0,,,6.12037,
1656208193.0,,,6.01852,
1656208194.0,,,6.08796,
1656208195.0,,,6.0463,0.0046296
1656208196.0,,,,0.0
1656208197.0,,,6.02315,
1656208198.0,,,6.00463,
1656208199.0,,,5.99537,
1656208200.0,,,6.0,
1656208202.0,,,6.09259,
1656208203.0,,,6.02315,
1656208204.0,,,6.09722,
1656208205.0,,,6.02778,
1656208208.0,,,6.05093,
1656208209.0,,,6.01852,
1656208211.0,,,5.99537,
1656208212.0,,,6.02315,
1656208213.0,,,5.98148,
1656208214.0,,,6.06944,0.0046296
1656208216.0,,,5.98148,
1656208217.0,,,5.94907,0.0
1656208218.0,,,5.9537,
1656208220.0,,,6.05093,
1656208221.0,,,6.00463,
1656208222.0,,,6.0,
1656208223.0,,,5.99537,0.0046296
1656208224.0,,,,0.0
1656208225.0,,,5.97685,0.0046296
1656208226.0,,,6.09722,
1656208227.0,,,6.21296,0.0
1656208228.0,,,5.99074,
1656208230.0,,,6.05093,
1656208231.0,,,5.98148,
1656208232.0,,,6.10648,
1656208234.0,,,6.02778,
1656208235.0,,,5.99074,
1656208236.0,,,5.93518,
1656208239.0,,,6.06018,
1656208240.0,,,6.16667,
1656208241.0,,,6.02778,
1656208242.0,,,6.06944,
1656208245.0,,,6.09722,
1656208246.0,,,6.03704,
1656208248.0,,,6.02778,
1656208249.0,,,6.03704,
1656208250.0,,,6.06944,
1656208252.0,,,6.0,
1656208253.0,,,6.02778,
1656208254.0,,,6.02315,
1656208255.0,,,6.11111,
1656208257.0,,,6.09722,
1656208258.0,,,6.15741,
1656208259.0,,,6.16204,
1656208261.0,34.4705,,6.06018,0.0046296
1656208262.0,34.566,,6.11111,
1656208263.0,,,6.16667,0.0
1656208264.0,,,6.13426,
1656208266.0,,,6.16204,
1656208267.0,,,6.12963,
1656208268.0,,,6.17593,
1656208269.0,,,6.08796,
1656208270.0,34.4705,,,
1656208271.0,34.566,,6.16667,
1656208272.0,,,6.08796,
1656208273.0,,,6.02778,
1656208275.0,34.4705,,6.0463,
1656208276.0,34.566,,6.03704,
1656208277.0,34.4705,,6.02778,
1656208279.0,34.566,,6.05093,
1656208280.0,,,6.07407,
1656208281.0,34.4705,,,
1656208282.0,,,6.04167,
1656208284.0,,,6.05093,
1656208285.0,,,6.08796,
1656208286.0,,,6.06944,
1656208287.0,,,6.04167,
1656208289.0,,,6.06944,0.0046296
1656208290.0,,,6.07407,
1656208291.0,,,6.05093,
1656208292.0,,,6.06944,0.0
1656208294.0,,,6.10648,
1656208295.0,,,6.0463,
1656208296.0,,,6.06482,
1656208297.0,,,6.03704,
1656208298.0,,,,0.0046296
1656208299.0,,,6.08796,0.0
1656208300.0,,,6.01852,
1656208302.0,,,6.03704,
1656208304.0,,,5.97685,
1656208305.0,,,5.97222,
1656208306.0,,,6.21296,
1656208308.0,,,6.16667,
1656208309.0,,,6.17593,
1656208311.0,,,6.13889,
1656208313.0,,,6.17593,
1656208314.0,,,6.18982,
1656208315.0,,,6.11111,0.0046296
1656208316.0,,,6.07407,0.0
1656208318.0,,,6.13426,
1656208319.0,,,6.09722,
1656208320.0,,,6.16204,
1656208321.0,,,6.12963,
1656208323.0,,,6.02778,
1656208324.0,35.0911,,6.09722,
1656208325.0,35.9028,,5.99537,
1656208326.0,,,6.05093,
1656208327.0,34.375,,,
1656208328.0,34.3273,,6.06018,
1656208329.0,,,6.06944,
1656208330.0,,,6.0,
1656208332.0,34.9479,,5.97685,
1656208333.0,35.6163,,6.00463,
1656208334.0,,,5.99537,
1656208335.0,,,6.01389,
1656208337.0,,,6.02778,
1656208338.0,,,6.14352,
1656208339.0,,,6.08333,
1656208340.0,,,,0.0046296
1656208341.0,36.4757,,6.05093,0.0
1656208342.0,35.0434,,6.0463,
1656208343.0,33.6589,,6.00463,
1656208344.0,,,6.18518,0.0046296
1656208345.0,33.6111,,,0.0
1656208346.0,34.4705,,6.22222,0.0046296
1656208347.0,33.4201,,6.06482,
1656208348.0,34.4227,,6.16204,0.0
1656208349.0,,,6.12963,
1656208351.0,,,6.09722,
1656208352.0,34.4705,,6.06944,
1656208353.0,35.855,,5.98148,
1656208354.0,,,6.00463,
1656208355.0,35.9028,,,
1656208356.0,35.9983,,6.0,
1656208357.0,,,6.06944,
1656208358.0,,,6.0463,
1656208360.0,,,6.06018,
1656208361.0,,,6.06482,
1656208362.0,36.3802,,6.09259,
1656208364.0,36.8576,,5.98148,
1656208365.0,,,6.23148,
1656208366.0,,,6.0,
1656208367.0,,,6.06018,
1656208369.0,35.3299,,6.06482,
1656208370.0,35.2821,,6.12037,
1656208371.0,,,6.11574,
1656208372.0,,,6.06018,
1656208373.0,,,,0.0046296
1656208374.0,,,6.00463,0.0
1656208375.0,,,6.01389,
1656208376.0,36.3325,,6.02778,
1656208378.0,36.5234,,6.03704,
1656208379.0,34.9002,,6.09259,
1656208380.0,34.8524,,6.06018,
1656208381.0,,,6.22685,0.0046296
1656208383.0,,,6.04167,0.0
1656208384.0,,,6.0463,
1656208386.0,36.0938,,,
1656208388.0,34.6137,,6.18056,
1656208389.0,35.6641,,6.03704,
1656208390.0,,,6.01852,
1656208391.0,,,5.99537,0.0046296
1656208392.0,36.5712,,,0.0
1656208393.0,36.6189,,6.02315,
1656208394.0,36.1415,,5.99074,
1656208395.0,,,6.02778,
1656208396.0,35.0911,,,
1656208397.0,33.7543,,6.06482,
1656208398.0,33.7066,,6.01389,
1656208399.0,,,6.02315,
1656208401.0,,,5.87963,0.0046296
1656208402.0,34.566,,5.98148,
1656208403.0,34.6137,,6.11111,
1656208404.0,,,6.04167,0.0
1656208405.0,,,6.08796,
1656208407.0,,,6.16204,
1656208409.0,36.1415,,6.09259,
1656208410.0,,,,0.0046296
1656208411.0,,,6.15278,0.0
1656208412.0,,,6.12037,
1656208413.0,34.4705,,6.06944,
1656208414.0,,,6.08796,
1656208415.0,34.4227,,,0.0046296
1656208416.0,35.7595,,6.03704,0.0
1656208417.0,35.8073,,6.00463,
1656208418.0,,,5.99074,
1656208419.0,,,5.97685,
1656208421.0,,,5.99537,
1656208422.0,,,6.00463,
1656208423.0,,,6.01389,
1656208424.0,,,6.0,
1656208426.0,,,5.94907,0.0046296
1656208427.0,36.1415,,6.0,
1656208428.0,36.8099,,5.99537,
1656208430.0,36.7144,,6.04167,
1656208431.0,35.2821,,,0.0
1656208432.0,,,6.09259,
1656208433.0,,,6.24537,
1656208434.0,,,6.12037,
1656208436.0,,,5.96759,
1656208437.0,36.5234,,6.08333,
1656208438.0,35.0911,,6.18982,0.0046296
1656208439.0,35.0434,,6.08796,0.0
1656208441.0,,,6.23148,
1656208442.0,34.9479,,6.09722,
1656208443.0,36.237,,6.17593,
1656208444.0,36.2847,,6.25926,
1656208446.0,,,6.13426,
1656208448.0,,,6.06944,
1656208449.0,,,6.0463,
1656208451.0,,,6.02778,
1656208452.0,,,6.06018,
1656208453.0,36.237,,6.01852,
1656208454.0,,,6.00463,
1656208455.0,,,,0.0046296
1656208456.0,,,6.07407,0.0
1656208457.0,,,6.02778,
1656208458.0,,,6.05093,
1656208460.0,,,6.03704,
1656208461.0,,,6.0,
1656208462.0,,,6.00463,
1656208463.0,37.0009,,6.05093,
1656208464.0,,,6.02778,0.0046296
1656208465.0,37.0486,,,0.0
1656208466.0,,,6.03704,
1656208467.0,,,6.05093,
1656208468.0,35.5208,,6.06482,
1656208470.0,36.7622,,6.12037,
1656208471.0,35.1389,,6.16204,
1656208472.0,,,6.15741,
1656208473.0,35.0911,,,
1656208474.0,,,6.10648,
1656208475.0,,,6.09259,
1656208476.0,,,6.11574,0.0046296
1656208477.0,,,6.05093,0.0
1656208478.0,36.4757,,,
1656208479.0,36.5234,,6.01389,
1656208480.0,,,5.95833,
1656208481.0,,,6.01852,
1656208482.0,,,,0.0046296
1656208483.0,,,6.02778,0.0
1656208484.0,,,5.98148,
1656208485.0,,,5.97685,
1656208486.0,,,5.99074,
1656208488.0,,,6.06018,
1656208489.0,,,6.06944,
1656208490.0,,,6.15741,0.0046296
1656208491.0,,,6.09259,0.0
1656208492.0,,,,0.0046296
1656208493.0,,,6.14352,0.0
1656208494.0,36.4757,,6.06944,
1656208495.0,,,6.13426,
1656208497.0,,,6.28241,
1656208498.0,,,6.14352,
1656208499.0,36.3802,,6.13426,
1656208501.0,,,6.14352,
1656208502.0,,,6.07407,
1656208503.0,,,6.16204,
1656208504.0,,,6.01852,
1656208505.0,35.8073,,,
1656208506.0,36.8576,,6.08333,
1656208507.0,35.3776,,5.95833,
1656208508.0,,,6.09259,
1656208510.0,35.3299,,6.13426,
1656208511.0,35.3776,,6.01852,
1656208512.0,,,6.04167,
1656208514.0,35.3299,,,
1656208515.0,35.3776,,6.02315,
1656208516.0,,,6.0,
1656208517.0,35.3299,,6.01389,0.0046296
1656208518.0,,,6.00463,0.0
1656208520.0,35.3776,,6.02315,
1656208521.0,,,5.98148,
1656208522.0,,,6.04167,
1656208524.0,,,6.02315,
1656208525.0,,,6.03704,
1656208526.0,,,,0.0046296
1656208527.0,,,,0.0
1656208528.0,,,6.07407,
1656208531.0,,,6.00463,
1656208533.0,,,6.03704,
1656208534.0,,,5.9537,
1656208535.0,,,6.08333,
1656208537.0,,,6.03704,
1656208538.0,,,6.06944,
1656208540.0,,,6.02778,
1656208541.0,,,,0.0046296
1656208542.0,,,6.08796,0.0
1656208543.0,,,6.06482,
1656208544.0,,,6.02315,
1656208546.0,,,6.06018,
1656208547.0,,,6.00463,
1656208548.0,,,5.99074,
1656208549.0,,,5.98148,
1656208550.0,,,6.08333,
1656208552.0,,,6.11574,
1656208553.0,,,6.04167,
1656208554.0,,,6.02778,
1656208555.0,,,6.02315,
1656208557.0,,,6.07407,
1656208558.0,,,6.0,
1656208559.0,,,6.06018,
1656208561.0,,,6.06944,
1656208562.0,,,6.05093,
1656208563.0,,,6.03704,
1656208564.0,,,,0.0046296
1656208565.0,,,6.05093,
1656208566.0,,,6.07407,
1656208567.0,,,,0.0
1656208568.0,,,6.04167,
1656208570.0,,,6.05093,
1656208571.0,,,6.06482,
1656208572.0,,,6.02778,
1656208574.0,,,6.02315,
1656208575.0,,,6.05093,
1656208576.0,,,6.09259,
1656208577.0,,,,0.0046296
1656208578.0,,,6.03704,
1656208579.0,,,6.10648,
1656208580.0,,,6.07407,0.0
1656208581.0,,,6.06018,0.0046296
1656208582.0,,,,0.0
1656208583.0,,,6.08333,
1656208585.0,,,6.06944,
1656208586.0,,,6.08333,
1656208588.0,,,6.08796,
1656208589.0,,,6.11574,
1656208590.0,,,6.07407,
1656208591.0,,,6.03704,0.0046296
1656208593.0,,,5.99537,
1656208594.0,,,6.01852,0.0
1656208595.0,,,6.00463,
1656208597.0,,,6.12963,
1656208598.0,,,6.01389,
1656208599.0,,,6.04167,
1656208600.0,,,6.11574,
1656208602.0,,,6.06482,
1656208603.0,,,6.16204,
1656208604.0,,,6.19907,
1656208606.0,,,6.09722,
1656208607.0,,,6.20833,
1656208608.0,,,6.08333,
1656208609.0,,,6.01852,
1656208611.0,,,6.08796,
1656208612.0,,,6.03704,
1656208613.0,,,6.04167,
1656208614.0,,,6.01852,
1656208616.0,,,6.09259,
1656208617.0,,,6.18056,
1656208618.0,,,6.08796,
1656208619.0,,,6.18056,
1656208620.0,,,,0.0046296
1656208621.0,,,6.0463,
1656208622.0,,,6.02315,
1656208623.0,,,6.06944,
1656208624.0,,,6.06482,0.0
1656208626.0,,,5.99074,
1656208627.0,,,6.02778,
1656208628.0,,,6.00463,
1656208629.0,,,6.07407,
1656208630.0,35.3299,,,
1656208631.0,35.3776,,6.03704,
1656208632.0,,,6.06482,
1656208633.0,35.3299,,6.04167,
1656208635.0,35.3776,,6.13426,
1656208636.0,,,6.07407,
1656208637.0,,,6.09722,
1656208638.0,,,6.10648,0.0046296
1656208639.0,,,,0.0
1656208640.0,,,6.0463,
1656208641.0,,,6.06944,
1656208642.0,,,6.0463,
1656208643.0,35.3299,,,
1656208644.0,,,6.02315,
1656208645.0,35.3776,,6.12037,
1656208646.0,35.3299,,6.08796,
1656208648.0,,,6.15278,
1656208649.0,,,6.00463,
1656208650.0,,,6.0,
1656208652.0,,,5.98148,
1656208653.0,,,6.01389,
1656208654.0,,,6.0463,
1656208656.0,,,6.02778,
1656208657.0,,,6.07407,
1656208658.0,,,6.04167,
1656208659.0,,,6.06944,0.0046296
1656208660.0,,,,0.0
1656208661.0,,,6.12963,
1656208662.0,,,6.13426,
1656208663.0,,,6.11574,
1656208664.0,,,6.29167,
1656208666.0,,,6.18982,
1656208667.0,,,6.02315,
1656208668.0,,,6.05093,
1656208670.0,,,6.06482,
1656208671.0,,,6.02315,
1656208672.0,,,5.98148,
1656208673.0,,,6.01852,
1656208675.0,,,6.03704,
1656208676.0,,,6.01389,
1656208677.0,,,6.00463,
1656208678.0,,,6.09722,
1656208680.0,,,6.11111,0.0046296
1656208681.0,,,6.03704,
1656208682.0,,,5.98148,0.0
1656208684.0,,,6.10648,
1656208685.0,,,6.09259,
1656208686.0,,,6.22222,
1656208687.0,,,6.06944,
1656208689.0,,,6.06482,
1656208690.0,,,6.13889,
1656208691.0,,,6.03704,
1656208692.0,,,6.02315,
1656208694.0,,,6.3287,
1656208695.0,,,6.2037,
1656208696.0,,,6.01852,
1656208698.0,,,6.12037,
1656208699.0,,,6.01852,
1656208700.0,,,6.13426,
1656208701.0,,,,0.0046296
1656208702.0,,,6.06018,
1656208703.0,,,6.06482,
1656208704.0,,,6.01852,0.0
1656208705.0,,,6.13889,
1656208707.0,,,6.04167,
1656208708.0,,,6.01389,
1656208709.0,,,6.06482,
1656208710.0,,,6.0,
1656208712.0,,,5.99537,
1656208713.0,,,6.0463,
1656208714.0,,,6.09259,
1656208716.0,,,6.06018,0.0046296
1656208717.0,,,6.12963,
1656208718.0,,,5.98148,0.0
1656208720.0,,,6.07407,
1656208721.0,,,6.00463,
1656208722.0,,,6.06018,
1656208723.0,,,6.04167,
1656208726.0,,,6.02778,0.0046296
1656208727.0,,,6.04167,0.0
1656208728.0,,,5.99074,
1656208730.0,,,5.97222,
1656208731.0,,,6.02778,
1656208732.0,,,5.99074,
1656208733.0,,,5.94444,
1656208735.0,,,6.06018,
1656208736.0,,,5.9537,
1656208737.0,,,5.99537,
1656208739.0,,,6.04167,
1656208741.0,,,6.03704,
1656208743.0,,,6.06944,
1656208744.0,,,6.06482,
1656208745.0,,,6.04167,
1656208747.0,,,6.01852,
1656208748.0,35.2821,,5.99537,
1656208749.0,35.3299,,6.02778,
1656208750.0,,,5.99537,
1656208751.0,,,5.98148,
1656208752.0,,,,0.0046296
1656208753.0,,,6.0463,
1656208754.0,35.2821,,6.09259,0.0
1656208755.0,35.3299,,6.02778,
1656208756.0,,,6.15741,0.0046296
1656208757.0,,,,0.0
1656208758.0,,,6.08333,
1656208759.0,35.2821,,6.13889,
1656208760.0,35.3299,,6.07407,
1656208761.0,,,6.02315,
1656208763.0,,,6.15278,
1656208764.0,,,6.15741,
1656208765.0,,,6.06944,
1656208766.0,,,6.02778,
1656208768.0,,,6.07407,
1656208769.0,,,6.16204,
1656208770.0,,,6.13889,
1656208771.0,,,6.15741,
1656208772.0,35.2821,,,
1656208773.0,35.3299,,6.23148,
1656208774.0,35.2821,,6.2037,
1656208775.0,35.3299,,6.03704,0.0046296
1656208776.0,,,,0.0
1656208777.0,35.2821,,6.2037,
1656208778.0,35.3299,,6.06944,
1656208779.0,,,6.01852,0.0046296
1656208780.0,35.2821,,,0.0
1656208782.0,35.3299,,6.08796,
1656208783.0,35.2821,,6.10648,
1656208784.0,,,6.01852,
1656208785.0,,,6.02778,
1656208787.0,35.3299,,6.06018,
1656208788.0,,,6.02315,
1656208789.0,35.2821,,6.01389,
1656208791.0,,,6.05093,
1656208792.0,,,6.08796,
1656208793.0,,,6.09722,
1656208794.0,,,6.16204,
1656208795.0,35.3299,,,
1656208796.0,35.2821,,6.3287,
1656208797.0,,,6.18056,
1656208798.0,,,6.13889,
1656208800.0,,,6.2037,
1656208801.0,35.3299,,6.25,
1656208802.0,35.2821,,6.09722,
1656208803.0,,,6.16667,
1656208805.0,,,6.16204,
1656208806.0,,,6.14352,
1656208807.0,,,6.18518,
1656208809.0,,,6.07407,
1656208810.0,,,6.09722,
1656208811.0,,,6.15278,
1656208812.0,,,6.18056,
1656208814.0,,,6.05093,
1656208815.0,,,6.24537,
1656208816.0,,,6.00463,0.0046296
1656208817.0,,,6.22685,0.0
1656208819.0,,,6.23148,
1656208820.0,,,6.04167,
1656208821.0,,,6.03704,
1656208824.0,,,6.06944,
1656208825.0,,,6.04167,
1656208826.0,,,6.15278,0.0046296
1656208827.0,,,,0.0
1656208828.0,,,6.12037,
1656208829.0,,,6.17593,
1656208830.0,,,6.07407,
1656208831.0,,,6.03704,
1656208833.0,,,6.0463,0.0046296
1656208834.0,,,6.02778,
1656208835.0,,,6.13426,0.0
1656208837.0,,,6.06018,
1656208838.0,,,6.0463,
1656208839.0,,,6.01852,
1656208840.0,,,6.06944,
1656208842.0,,,6.02315,
1656208843.0,,,5.97685,
1656208844.0,,,6.06944,
1656208846.0,,,6.08333,
1656208847.0,,,6.01389,
1656208848.0,,,6.08333,
1656208850.0,,,6.06944,0.0046296
1656208851.0,,,6.00463,
1656208852.0,,,6.03704,0.0
1656208853.0,,,6.0,
1656208854.0,,,,0.0046296
1656208855.0,,,6.06482,
1656208856.0,,,6.0,0.0
1656208857.0,,,6.0463,
1656208858.0,,,5.94444,0.0046296
1656208859.0,,,,0.0
1656208860.0,,,6.00463,
1656208861.0,,,6.02315,
1656208862.0,,,6.00463,0.0046296
1656208863.0,,,6.09259,0.0
1656208865.0,,,6.01852,
1656208866.0,,,5.99074,
1656208867.0,,,6.01852,
1656208869.0,,,6.0463,
1656208870.0,,,6.0,
1656208871.0,,,6.01852,
1656208872.0,,,,0.0046296
1656208873.0,,,6.06482,0.0
1656208874.0,,,6.06018,
1656208875.0,,,6.02315,0.0046296
1656208876.0,,,5.98148,
1656208877.0,,,,0.0
1656208878.0,,,5.97222,
1656208879.0,,,6.03704,
1656208880.0,,,6.06018,
1656208883.0,,,6.04167,
1656208884.0,,,6.02778,0.0046296
1656208885.0,,,6.0463,0.0
1656208886.0,,,6.06018,
1656208888.0,,,6.08796,
1656208889.0,,,5.99074,0.0046296
1656208890.0,,,5.99537,0.0
1656208891.0,,,6.02778,
1656208893.0,,,6.06018,
1656208894.0,,,6.01389,
1656208895.0,,,5.99074,
1656208896.0,,,5.99537,
1656208898.0,,,6.01852,
1656208899.0,,,5.96759,
1656208900.0,,,5.99537,0.0046296
1656208901.0,,,6.05093,0.0
1656208903.0,,,6.01389,0.0046296
1656208904.0,,,6.06482,
1656208905.0,,,6.0463,0.0
1656208906.0,,,6.08333,
1656208908.0,,,6.02778,
1656208909.0,,,5.99074,
1656208910.0,,,6.02315,
1656208911.0,,,6.05093,
1656208913.0,,,6.07407,
1656208914.0,,,6.09722,
1656208915.0,,,5.92593,
1656208916.0,,,5.98148,0.0046296
1656208918.0,,,6.0463,
1656208919.0,,,6.04167,0.0
1656208920.0,,,6.0463,0.0046296
1656208921.0,,,,0.0
1656208922.0,,,5.98148,
1656208923.0,,,6.0463,
1656208924.0,,,6.01852,
1656208925.0,,,5.97222,0.0046296
1656208926.0,,,,0.0
1656208927.0,,,6.02315,
1656208929.0,,,6.06482,
1656208930.0,,,6.0463,
1656208932.0,,,6.03704,
1656208933.0,35.1866,,6.02315,
1656208934.0,35.2821,,6.07407,
1656208936.0,,,6.11111,
1656208937.0,,,6.14352,
1656208938.0,,,6.13426,0.0046296
1656208940.0,,,6.23611,0.0
1656208942.0,,,6.20833,
1656208943.0,,,6.18518,
1656208945.0,,,6.16667,
1656208946.0,35.1866,,6.25463,
1656208947.0,35.2821,,6.10648,0.0046296
1656208948.0,,,6.06018,
1656208949.0,35.1866,,,0.0
1656208950.0,35.2821,,6.02778,
1656208951.0,,,6.03704,
1656208952.0,,,6.07407,
1656208953.0,,,6.0,
1656208955.0,35.1866,,6.03704,
1656208956.0,,,6.14352,
1656208957.0,,,6.04167,
1656208958.0,35.2821,,,
1656208959.0,,,6.03704,
1656208960.0,,,6.25926,
1656208961.0,,,6.0463,
1656208962.0,,,6.00463,0.0046296
1656208963.0,35.1866,,,0.0
1656208964.0,,,6.05093,
1656208966.0,,,6.04167,
1656208968.0,,,6.05093,
1656208969.0,,,6.01852,
1656208970.0,,,5.94444,
1656208971.0,,,6.0,0.0046296
1656208972.0,,,,0.0
1656208973.0,,,5.94907,
1656208974.0,,,5.92593,
1656208975.0,,,5.99537,
1656208978.0,,,6.02778,
1656208979.0,,,5.9213,
1656208980.0,,,6.02315,
1656208982.0,,,6.01852,
1656208983.0,,,6.06482,
1656208984.0,,,5.99537,
1656208985.0,,,6.02315,
1656208987.0,,,6.06944,
1656208988.0,,,6.06018,
1656208989.0,,,6.03704,
1656208990.0,,,,0.0046296
1656208991.0,,,6.01389,0.0
1656208992.0,,,6.02778,
1656208993.0,,,6.05093,
1656208995.0,,,5.99537,0.0046296
1656208996.0,,,6.03704,
1656208997.0,,,6.00463,0.0
1656208998.0,,,6.05093,
1656208999.0,,,,0.0046296
1656209000.0,,,6.04167,0.0
1656209001.0,,,6.03704,
1656209002.0,,,6.02778,
1656209003.0,,,6.06018,
1656209004.0,,,,0.0046296
1656209005.0,,,6.02778,
1656209006.0,,,6.08333,0.0
1656209007.0,35.2821,,6.06018,0.0046296
1656209008.0,,,,0.0
1656209009.0,35.1866,,6.04167,
1656209010.0,,,6.11111,
1656209011.0,,,6.06944,
1656209013.0,,,6.02315,
1656209014.0,,,6.06482,
1656209015.0,,,6.07407,0.0046296
1656209016.0,,,6.03704,
1656209018.0,,,6.01852,
1656209019.0,,,6.05093,0.0
1656209020.0,,,6.09259,
1656209022.0,,,6.11574,
1656209023.0,,,6.13889,
1656209024.0,,,6.11574,
1656209026.0,,,6.03704,
1656209027.0,,,6.08796,
1656209028.0,,,6.06944,
1656209029.0,,,6.06018,
1656209031.0,,,6.0463,
1656209032.0,,,6.01852,
1656209033.0,,,6.0463,
1656209034.0,,,6.03704,
1656209036.0,,,5.9537,
1656209037.0,,,6.00463,
1656209038.0,,,5.99074,
1656209039.0,,,6.01389,
1656209041.0,,,6.04167,
1656209042.0,,,6.06482,
1656209043.0,,,6.04167,0.0046296
1656209045.0,,,6.06482,0.0
1656209046.0,,,6.01852,
1656209047.0,,,6.10648,
1656209048.0,,,,0.0046296
1656209049.0,,,6.07407,0.0
1656209050.0,,,6.04167,
1656209051.0,,,5.98148,0.0046296
1656209052.0,,,6.09259,
1656209053.0,,,,0.0
1656209054.0,,,5.99537,
1656209055.0,,,6.02778,
1656209056.0,,,6.03704,
1656209057.0,,,6.01852,
1656209059.0,,,6.01389,
1656209060.0,,,6.0,
1656209061.0,,,6.03704,
1656209063.0,,,5.99537,
1656209064.0,,,6.02315,
1656209066.0,,,6.01852,
1656209068.0,,,6.04167,
1656209069.0,,,6.02778,
1656209070.0,,,6.04167,
1656209072.0,,,6.0463,
1656209073.0,,,6.00463,
1656209074.0,,,6.09722,0.0046296
1656209075.0,,,6.02778,
1656209077.0,,,5.99074,0.0
1656209078.0,,,6.08796,
1656209079.0,,,6.03704,0.0046296
1656209080.0,,,6.02778,0.0
1656209082.0,,,6.11574,
1656209083.0,,,6.07407,
1656209084.0,,,6.02315,
1656209085.0,,,6.06944,
1656209086.0,,,,0.0046296
1656209087.0,,,5.99074,0.0
1656209088.0,,,6.14352,
1656209089.0,,,6.15278,
1656209090.0,,,6.11111,
1656209091.0,,,,0.0046296
1656209092.0,,,6.12963,
1656209093.0,,,6.09259,0.0
1656209094.0,,,6.09722,
1656209095.0,,,6.09259,
1656209097.0,,,6.18982,
1656209098.0,,,6.09722,
1656209099.0,,,6.08796,
1656209100.0,,,6.15278,0.0046296
1656209101.0,,,,0.0
1656209102.0,,,6.18982,
1656209103.0,,,6.12963,
1656209104.0,,,6.20833,
1656209105.0,,,6.18056,
1656209107.0,,,6.12963,
1656209108.0,,,6.08796,
1656209109.0,,,6.06018,
1656209110.0,,,6.15278,
1656209112.0,,,6.03704,
1656209113.0,,,6.07407,0.0046296
1656209114.0,,,6.06944,0.0
1656209117.0,,,6.05093,
1656209118.0,,,6.03704,
1656209119.0,,,6.06018,
1656209121.0,,,6.07407,
1656209122.0,,,6.03704,
1656209123.0,35.1389,,5.97685,
1656209124.0,35.1866,,5.98148,0.0046296
1656209125.0,,,,0.0
1656209126.0,,,6.04167,
1656209127.0,,,5.99074,
1656209128.0,,,6.00463,
1656209129.0,,,6.0,0.0046296
1656209130.0,,,,0.0
1656209131.0,,,5.99074,
1656209132.0,,,6.01389,
1656209133.0,,,6.04167,
1656209134.0,,,6.02315,
1656209135.0,,,,0.0046296
1656209136.0,,,,0.0
1656209137.0,,,6.06482,
1656209138.0,,,6.05093,
1656209139.0,,,6.01389,
1656209141.0,,,6.08796,0.0046296
1656209142.0,,,6.03704,
1656209143.0,,,5.97222,0.0
1656209145.0,,,6.02315,0.0046296
1656209146.0,,,,0.0
1656209147.0,,,6.03704,
1656209148.0,35.1389,,6.01852,
1656209149.0,,,6.02315,
1656209150.0,35.1866,,,
1656209151.0,,,6.03704,
1656209152.0,,,6.04167,
1656209153.0,35.1389,,6.01852,
1656209155.0,,,5.94907,
1656209156.0,35.1866,,6.00463,
1656209157.0,,,6.09722,0.0046296
1656209158.0,,,5.9537,0.0
1656209159.0,35.1389,,,
1656209160.0,35.1866,,6.01852,
1656209161.0,,,6.06018,
1656209162.0,35.1389,,6.0463,0.0046296
1656209163.0,,,,0.0
1656209164.0,35.1866,,6.02315,
1656209165.0,,,6.0463,
1656209166.0,35.1389,,5.97222,0.0046296
1656209167.0,,,6.01389,0.0
1656209169.0,35.1866,,5.98148,0.0046296
1656209170.0,,,6.06018,
1656209171.0,,,6.18518,0.0
1656209172.0,,,6.06018,
1656209174.0,,,6.09722,
1656209175.0,,,5.97685,
1656209176.0,35.1389,,5.99074,
1656209177.0,,,6.16204,
1656209179.0,35.1866,,6.02778,
1656209180.0,,,6.06018,
1656209181.0,35.1389,,6.03704,
1656209182.0,,,5.99074,0.0046296
1656209183.0,,,,0.0
1656209184.0,35.1866,,5.96759,
1656209185.0,35.1389,,6.02315,
1656209186.0,,,5.97685,
1656209188.0,,,5.99537,
1656209189.0,,,5.95833,
1656209190.0,,,6.11111,
1656209191.0,,,6.04167,
1656209193.0,35.1866,,6.0463,
1656209194.0,35.1389,,6.07407,0.0046296
1656209195.0,,,6.06482,0.0
1656209196.0,,,6.17593,
1656209197.0,35.1866,,,
1656209198.0,35.1389,,6.06018,
1656209199.0,,,6.03704,0.0046296
1656209200.0,,,6.11111,0.0
1656209203.0,,,6.22685,
1656209204.0,,,6.0463,
1656209205.0,,,6.02778,
1656209207.0,,,6.07407,
1656209208.0,,,6.02778,
1656209209.0,,,5.99537,
1656209210.0,,,6.18518,
1656209212.0,,,6.12037,
1656209213.0,,,6.07407,
1656209214.0,,,6.00463,
1656209215.0,,,6.08333,
1656209217.0,,,6.04167,
1656209218.0,,,6.06482,
1656209219.0,,,6.02778,0.0046296
1656209220.0,,,,0.0
1656209221.0,34.1363,,6.16204,
1656209222.0,34.8524,,6.10648,
1656209223.0,,,6.09259,
1656209224.0,,,6.10648,
1656209226.0,,,6.06018,0.0046296
1656209227.0,,,6.12037,
1656209228.0,34.9002,,6.07407,
1656209229.0,,,,0.0
1656209231.0,,,6.03704,
1656209232.0,,,6.00463,
1656209233.0,34.8524,,6.06018,
1656209234.0,,,,0.0046296
1656209235.0,34.9002,,6.01389,
1656209236.0,34.8524,,5.97685,
1656209237.0,,,6.0,0.0
1656209238.0,,,6.07407,
1656209241.0,,,6.08796,
1656209242.0,,,6.09722,
1656209244.0,,,6.11574,
1656209246.0,34.9002,,6.01852,
1656209248.0,34.8524,,6.04167,
1656209249.0,34.9002,,6.08796,
1656209250.0,,,6.06944,
1656209251.0,34.9479,,6.06018,
1656209253.0,,,6.06482,
1656209254.0,,,5.99537,
1656209255.0,,,6.0,
1656209256.0,34.9002,,6.06018,
1656209258.0,,,6.06944,
1656209259.0,,,6.06018,
1656209260.0,,,6.06944,
1656209261.0,,,5.98148,
1656209263.0,,,6.03704,
1656209264.0,,,6.02315,0.0046296
1656209265.0,,,5.98148,0.0
1656209267.0,,,6.08796,0.0046296
1656209268.0,,,5.98148,
1656209269.0,34.8524,,6.02315,0.0
1656209270.0,,,5.98148,
1656209271.0,34.9002,,,
1656209272.0,34.8524,,6.06944,
1656209273.0,,,6.11111,
1656209274.0,,,6.02778,
1656209275.0,,,6.01389,
1656209277.0,,,6.11574,
1656209278.0,,,6.13889,0.0046296
1656209279.0,,,6.0463,0.0
1656209282.0,,,5.98148,
1656209283.0,,,5.97222,
1656209285.0,,,6.01389,
1656209286.0,,,6.03704,
1656209287.0,,,6.06018,
1656209288.0,,,5.98148,
1656209289.0,34.8047,,,
1656209290.0,,,6.0,
1656209291.0,,,6.0463,
1656209292.0,,,5.98148,
1656209294.0,,,6.0,
1656209295.0,,,6.01389,
1656209296.0,,,5.96759,
1656209298.0,,,5.97222,
1656209299.0,,,5.94444,
1656209300.0,,,6.01389,
1656209301.0,,,6.09722,
1656209302.0,,,6.01852,
1656209304.0,,,6.02778,
1656209305.0,,,6.02315,
1656209306.0,,,6.09259,
1656209308.0,,,6.15741,
1656209309.0,,,6.15278,0.0046296
1656209310.0,,,6.05093,
1656209311.0,,,6.02778,0.0
1656209313.0,34.7092,,6.01852,
1656209315.0,,,6.0,
1656209316.0,,,6.06018,
1656209318.0,,,6.0463,
1656209319.0,,,5.99074,
1656209320.0,,,6.03704,
1656209321.0,,,5.9537,
1656209322.0,,,,0.0046296
1656209323.0,,,6.06018,0.0
1656209324.0,,,6.06944,
1656209325.0,,,6.05093,
1656209327.0,,,6.01852,
1656209328.0,,,6.11574,
1656209329.0,,,6.07407,0.0046296
1656209330.0,,,6.06482,0.0
1656209332.0,,,5.98148,
1656209333.0,,,6.11574,
1656209334.0,,,6.09259,
1656209335.0,,,6.17593,
1656209336.0,,,,0.0046296
1656209337.0,,,6.11111,0.0
1656209338.0,,,6.17593,
1656209339.0,,,6.12963,
1656209341.0,,,6.13889,
1656209342.0,,,6.23611,
1656209343.0,,,6.02315,
1656209344.0,,,6.18518,0.0046296
1656209345.0,34.6615,,,0.0
1656209346.0,,,6.11111,
1656209347.0,,,6.08796,
1656209348.0,,,6.06944,
1656209349.0,,,,0.0046296
1656209350.0,,,,0.0
1656209351.0,,,6.09722,
1656209352.0,,,6.0463,
1656209353.0,,,6.04167,
1656209355.0,,,6.11111,
1656209356.0,,,6.02778,
1656209357.0,,,5.99074,
1656209358.0,,,6.11111,
1656209360.0,,,6.17593,
1656209361.0,,,6.15278,
1656209362.0,,,6.10648,
1656209364.0,,,6.12963,
1656209366.0,,,6.02315,
1656209367.0,,,6.0463,
1656209369.0,,,,0.0046296
1656209370.0,,,6.06944,
1656209371.0,,,6.02778,0.0
1656209372.0,,,6.0463,
1656209374.0,,,6.03704,
1656209375.0,,,6.11574,
1656209376.0,,,6.04167,
1656209377.0,,,6.02315,
1656209379.0,34.6137,,6.06944,
1656209380.0,34.6615,,6.11574,
1656209381.0,34.6137,,6.11111,
1656209383.0,34.6615,,6.05093,
1656209384.0,,,6.04167,
1656209385.0,34.6137,,6.02778,
1656209386.0,,,6.02315,
1656209387.0,,,6.05093,
1656209389.0,,,6.06018,
1656209390.0,,,5.99074,
1656209391.0,,,6.07407,
1656209392.0,,,,0.0046296
1656209393.0,,,6.0463,0.0
1656209394.0,,,6.09722,
1656209397.0,,,6.14352,
1656209398.0,,,6.16204,
1656209399.0,,,6.08796,0.0046296
1656209400.0,,,6.10648,0.0
1656209401.0,,,6.06018,
1656209403.0,,,6.08333,
1656209404.0,,,6.08796,
1656209405.0,,,6.12037,0.0046296
1656209406.0,,,,0.0
1656209407.0,,,6.05093,
1656209412.0,,,5.98148,
1656209413.0,,,5.94907,
1656209414.0,,,6.02778,
1656209415.0,,,6.01852,0.0046296
1656209416.0,,,,0.0
1656209417.0,,,6.15741,
1656209418.0,,,6.25926,
1656209419.0,,,6.14352,
1656209422.0,,,6.22685,
1656209423.0,,,6.11574,
1656209424.0,,,6.12963,
1656209425.0,,,6.0,
1656209427.0,,,6.02778,
1656209428.0,,,6.01389,
1656209429.0,,,6.22222,
1656209430.0,,,6.02315,
1656209433.0,,,6.01389,
1656209434.0,,,6.0,
1656209435.0,34.566,,6.0463,
1656209437.0,34.6137,,,
1656209439.0,,,6.03704,
1656209441.0,,,6.08796,0.0046296
1656209442.0,,,6.00463,
1656209443.0,,,6.08333,0.0
1656209445.0,,,6.05093,
1656209446.0,34.566,,6.14352,
1656209447.0,,,6.05093,0.0046296
1656209448.0,,,,0.0
1656209449.0,34.6137,,6.13889,
1656209450.0,34.566,,5.95833,
1656209451.0,,,6.09722,
1656209452.0,,,6.06482,
1656209454.0,,,6.11111,
1656209455.0,,,6.02315,
1656209456.0,,,6.01389,
1656209458.0,,,6.08333,
1656209459.0,,,6.01389,
1656209460.0,,,6.0463,
1656209462.0,,,5.99537,
1656209463.0,,,6.15278,
1656209464.0,,,6.13889,
1656209465.0,,,6.09259,
1656209467.0,,,6.06018,
1656209468.0,,,6.05093,
1656209471.0,,,,0.0046296
1656209472.0,,,6.11111,
1656209473.0,,,6.0463,0.0
1656209475.0,,,6.01389,
1656209476.0,,,,0.0046296
1656209477.0,,,5.99537,
1656209478.0,,,6.05093,
1656209479.0,,,6.08333,0.0
1656209481.0,,,6.07407,0.0046296
1656209482.0,,,6.15278,
1656209483.0,,,6.06018,
1656209484.0,,,6.11574,0.0
1656209486.0,,,6.12037,
1656209487.0,,,6.09259,
1656209488.0,35.9983,,6.0463,
1656209489.0,,,6.05093,
1656209490.0,34.4227,,,0.0046296
1656209491.0,34.375,,6.13426,
1656209492.0,34.184,,6.14352,0.0
1656209493.0,,,6.15278,0.0046296
1656209494.0,,,,0.0
1656209495.0,,,6.13426,
1656209496.0,,,6.15278,
1656209497.0,,,6.10648,0.0046296
1656209499.0,,,6.06482,
1656209500.0,,,6.05093,
1656209501.0,,,6.02778,0.0
1656209502.0,,,6.01389,
1656209503.0,,,6.06018,
1656209505.0,,,6.02778,
1656209506.0,,,6.07407,
1656209507.0,,,6.15278,
1656209508.0,,,,0.0046296
1656209509.0,35.5686,,6.18518,0.0
1656209510.0,,,6.09722,
1656209511.0,34.1363,,6.06018,
1656209512.0,34.8047,,6.09722,
1656209513.0,,,6.06944,0.0046296
1656209514.0,,,,0.0
1656209515.0,33.6589,,6.09722,
1656209516.0,34.4705,,6.11111,
1656209517.0,,,,0.0046296
1656209518.0,34.566,,6.08333,0.0
1656209519.0,,,6.05093,
1656209520.0,,,5.99537,
1656209521.0,,,5.96759,
1656209523.0,35.5208,,6.0,
1656209524.0,36.0938,,6.08333,
1656209525.0,34.4227,,6.13426,
1656209526.0,35.6641,,6.27778,0.0046296
1656209527.0,,,,0.0
1656209528.0,,,6.15741,
1656209529.0,,,6.12037,
1656209530.0,34.1363,,6.16667,
1656209532.0,35.5208,,6.17593,
1656209533.0,33.9453,,6.13426,0.0046296
1656209534.0,33.8976,,6.13889,
1656209535.0,,,6.10648,0.0
1656209537.0,35.2821,,6.08796,
1656209538.0,34.6137,,6.07407,
1656209539.0,,,6.11111,
1656209542.0,,,6.13426,
1656209543.0,,,6.15741,
1656209546.0,35.9983,,6.15278,0.0046296
1656209547.0,36.0938,,6.08333,
1656209548.0,,,6.07407,0.0
1656209549.0,,,6.11111,
1656209550.0,36.1415,,,
1656209551.0,36.0938,,6.11574,
1656209552.0,,,6.12963,
1656209553.0,,,6.08796,
1656209556.0,,,6.11111,
1656209558.0,,,6.01389,
1656209560.0,36.9531,,6.11574,
1656209561.0,35.4253,,6.08796,
1656209562.0,36.5712,,6.08333,
1656209563.0,,,6.12963,0.0046296
1656209564.0,36.6189,,,0.0
1656209565.0,35.1866,,6.02315,0.0046296
1656209566.0,34.9002,,6.06944,
1656209567.0,,,6.07407,0.0
1656209569.0,,,6.05093,
1656209570.0,,,6.01389,
1656209571.0,,,6.04167,
1656209572.0,,,6.03704,
1656209573.0,36.237,,,
1656209574.0,36.2847,,5.99074,
1656209575.0,,,6.04167,
1656209576.0,,,6.09722,
1656209577.0,,,6.06018,
1656209578.0,,,,0.0046296
1656209579.0,,,6.04167,0.0
1656209580.0,,,6.16204,
1656209581.0,,,6.08333,
1656209582.0,,,6.14352,
1656209584.0,36.237,,6.07407,
1656209585.0,,,6.13889,
1656209586.0,,,6.06944,
1656209587.0,,,6.07407,
1656209589.0,37.0964,,6.12963,
1656209590.0,,,6.20833,
1656209591.0,,,6.18056,
1656209592.0,,,,0.0046296
1656209593.0,35.7595,,6.05093,0.0
1656209594.0,36.7622,,6.0463,
1656209595.0,35.0911,,6.06018,
1656209596.0,,,6.0,
1656209597.0,35.0434,,,0.0046296
1656209598.0,,,6.08796,
1656209599.0,,,5.99537,0.0
1656209600.0,36.3325,,6.06944,0.0046296
1656209601.0,,,,0.0
1656209602.0,36.3802,,6.01389,
1656209603.0,,,6.09259,
1656209604.0,,,6.15741,
1656209605.0,,,6.04167,0.0046296
1656209606.0,,,,0.0
1656209607.0,,,6.05093,
1656209608.0,,,6.00463,
1656209609.0,,,6.02315,
1656209610.0,,,,0.0046296
1656209611.0,,,6.06944,0.0
1656209612.0,36.3325,,6.14352,
1656209613.0,,,6.06482,
1656209615.0,,,6.04167,
1656209616.0,,,6.11111,0.0046296
1656209617.0,,,6.04167,0.0
1656209619.0,,,6.01852,
1656209620.0,,,6.14352,
1656209621.0,,,6.01852,
1656209622.0,36.2847,,6.05093,
1656209624.0,,,6.06482,
1656209625.0,,,6.02315,
1656209626.0,,,5.99537,
1656209627.0,,,6.08796,
1656209629.0,36.237,,6.03704,
1656209630.0,36.2847,,6.06018,
1656209632.0,36.237,,,
1656209633.0,,,5.98148,
1656209634.0,,,6.04167,
1656209635.0,,,6.02315,
1656209637.0,,,5.97685,
1656209638.0,,,6.06482,
1656209639.0,,,6.06018,
1656209640.0,,,6.0,0.0046296
1656209641.0,,,,0.0
1656209642.0,,,5.99074,
1656209643.0,36.1415,,6.06482,
1656209644.0,,,6.01852,0.0046296
1656209645.0,,,6.00463,
1656209646.0,,,,0.0
1656209647.0,,,6.06482,
1656209648.0,,,6.06018,
1656209649.0,,,6.06482,
1656209651.0,,,6.08333,
1656209652.0,35.8073,,6.19907,
1656209653.0,35.5208,,6.12037,
1656209654.0,35.4253,,6.10648,
1656209656.0,,,6.07407,
1656209657.0,,,6.0463,
1656209658.0,,,6.08796,0.0046296
1656209659.0,,,6.00463,0.0
1656209660.0,,,,0.0046296
1656209661.0,,,6.08333,
1656209662.0,,,6.06482,0.0
1656209664.0,,,6.07407,
1656209665.0,,,6.09722,
1656209666.0,35.2821,,6.06482,
1656209667.0,36.3802,,6.02778,
1656209668.0,,,,0.0046296
1656209669.0,,,,0.0
1656209671.0,34.9002,,6.09722,0.0046296
1656209672.0,34.8524,,6.06944,0.0
1656209674.0,34.6137,,6.13426,
1656209675.0,34.4705,,6.10648,
1656209676.0,,,6.06018,
1656209678.0,,,6.08796,0.0046296
1656209679.0,,,6.01852,
1656209680.0,,,6.06944,
1656209681.0,,,6.08333,0.0
1656209683.0,34.375,,6.02778,
1656209684.0,34.3273,,6.08333,
1656209685.0,,,6.13426,
1656209687.0,,,6.08796,
1656209688.0,34.2318,,6.06482,
1656209689.0,,,6.06018,
1656209690.0,,,6.00463,0.0046296
1656209691.0,35.6641,,,0.0
1656209692.0,,,6.02315,
1656209693.0,34.1363,,6.02778,
1656209694.0,,,6.0463,
1656209695.0,35.2821,,,
1656209696.0,35.3776,,6.06944,
1656209697.0,33.9453,,6.01852,
1656209698.0,34.6615,,6.08333,
1656209700.0,34.7092,,6.07407,
1656209701.0,33.6111,,6.06944,
1656209702.0,33.4201,,,
1656209703.0,,,6.09722,0.0046296
1656209704.0,33.3724,,,0.0
1656209705.0,34.2318,,5.99537,
1656209706.0,34.1363,,6.01852,
1656209707.0,,,6.08333,
1656209708.0,,,6.00463,
1656209710.0,,,6.10648,
1656209711.0,35.3299,,6.06944,
1656209712.0,35.6163,,6.04167,
1656209713.0,,,6.01389,
1656209715.0,,,6.06018,
1656209716.0,33.9931,,6.03704,
1656209717.0,35.1866,,6.15741,
1656209718.0,35.2821,,6.22685,
1656209719.0,,,,0.0046296
1656209720.0,,,6.02778,0.0
1656209721.0,,,6.12963,
1656209722.0,,,6.23611,
1656209723.0,,,6.15278,
1656209725.0,,,6.02315,
1656209726.0,36.046,,6.0463,
1656209727.0,36.1415,,6.04167,
1656209728.0,34.6137,,6.09259,
1656209730.0,35.7595,,6.04167,
1656209731.0,35.8073,,6.08333,
1656209732.0,34.2318,,6.06018,
1656209733.0,,,,0.0046296
1656209734.0,34.184,,6.07407,0.0
1656209735.0,,,6.01389,
1656209736.0,,,6.02778,
1656209737.0,,,6.05093,
1656209738.0,,,,0.0046296
1656209739.0,35.5686,,6.02778,
1656209740.0,35.6641,,,0.0
1656209741.0,,,6.01389,
1656209743.0,,,6.08333,
1656209744.0,,,6.0463,
1656209745.0,,,6.15278,
1656209746.0,,,6.09259,
1656209748.0,36.5712,,6.10648,
1656209749.0,36.6189,,6.08333,
1656209750.0,,,6.01852,0.0046296
1656209751.0,,,6.10648,0.0
1656209753.0,,,6.11574,
1656209754.0,,,6.11111,
1656209755.0,,,6.05093,
1656209756.0,,,6.00463,
1656209758.0,36.5712,,6.01852,
1656209759.0,,,6.03704,
1656209761.0,,,6.08796,
1656209763.0,,,6.0463,
1656209764.0,,,6.0,
1656209765.0,,,6.01852,
1656209767.0,36.7622,,6.00463,
1656209768.0,37.2873,,5.99074,
1656209769.0,,,6.03704,
1656209771.0,,,6.02315,
1656209774.0,,,6.08333,
1656209776.0,,,6.04167,
1656209777.0,37.2396,,6.03704,
1656209778.0,,,5.97685,
1656209779.0,,,6.0463,
1656209781.0,,,6.06944,
1656209782.0,,,6.01389,
1656209783.0,,,6.04167,0.0046296
1656209784.0,,,,0.0
1656209785.0,37.1918,,6.01852,
1656209786.0,37.2873,,6.01389,
1656209787.0,37.908,,6.0,
1656209788.0,37.9557,,5.97685,0.0046296
1656209789.0,,,,0.0
1656209790.0,36.5712,,5.96759,
1656209791.0,36.5234,,6.02778,
1656209792.0,,,6.12037,
1656209794.0,,,6.07407,
1656209795.0,,,6.12963,
1656209796.0,,,6.10648,
1656209797.0,,,6.12963,
1656209799.0,,,6.07407,
1656209800.0,,,6.08796,
1656209801.0,,,6.09722,
1656209802.0,,,6.0463,
1656209804.0,,,5.94444,
1656209805.0,,,6.0,
1656209806.0,36.4757,,6.12963,
1656209807.0,,,6.03704,
1656209809.0,,,6.06018,
1656209810.0,,,5.99537,
1656209811.0,,,6.02315,0.0046296
1656209812.0,,,6.03704,0.0
1656209815.0,,,5.96759,
1656209816.0,,,5.97685,
1656209817.0,36.3802,,6.01852,0.0046296
1656209818.0,,,,0.0
1656209819.0,,,5.97685,
1656209820.0,,,6.02315,
1656209821.0,,,6.05093,
1656209822.0,,,6.06482,
1656209824.0,,,6.11111,
1656209825.0,,,6.0463,
1656209826.0,,,6.07407,
1656209827.0,,,6.09722,
1656209829.0,36.3325,,6.04167,
1656209830.0,,,6.09722,
1656209831.0,,,6.08333,
1656209832.0,,,6.07407,0.0046296
1656209833.0,,,,0.0
1656209834.0,,,6.09259,
1656209835.0,,,6.07407,
1656209836.0,,,6.17593,
1656209838.0,,,6.16667,0.0046296
1656209839.0,,,6.08796,0.0
1656209840.0,,,6.13426,
1656209841.0,,,6.20833,
1656209843.0,36.2847,,6.15278,
1656209844.0,,,6.13426,
1656209846.0,,,6.0,
1656209848.0,,,6.01389,
1656209849.0,,,6.0,
1656209850.0,,,6.09259,
1656209851.0,,,5.99074,
1656209853.0,,,6.09259,
1656209854.0,,,6.0,
1656209855.0,,,6.0463,
1656209856.0,,,,0.0046296
1656209857.0,36.237,,,0.0
1656209858.0,,,5.99537,
1656209859.0,,,,0.0046296
1656209860.0,,,5.94907,0.0
1656209862.0,,,5.93518,
1656209863.0,,,5.97685,
1656209864.0,,,6.02778,
1656209866.0,,,6.00463,
1656209867.0,,,6.09722,
1656209868.0,,,6.05093,
1656209869.0,,,6.08796,
1656209870.0,,,,0.0046296
1656209872.0,36.1415,,,0.0
1656209873.0,36.237,,6.17593,
1656209874.0,,,,0.0046296
1656209875.0,,,6.12037,0.0
1656209876.0,36.1415,,6.01852,
1656209877.0,,,6.16204,
1656209878.0,,,5.99074,
1656209880.0,,,6.01852,
1656209881.0,,,5.97685,
1656209882.0,,,6.13426,
1656209885.0,,,6.17593,
1656209886.0,,,5.99537,
1656209887.0,,,6.09259,
1656209889.0,,,6.01852,
1656209891.0,,,6.06482,0.0046296
1656209892.0,,,5.99074,0.0
1656209893.0,36.0938,,,
1656209894.0,,,6.0463,0.0046296
1656209895.0,,,6.03704,
1656209896.0,,,6.00463,0.0
1656209898.0,,,5.97222,
1656209899.0,,,6.01389,
1656209901.0,,,6.00463,
1656209902.0,,,,0.0046296
1656209903.0,,,6.05093,0.0
1656209904.0,,,6.06018,
1656209905.0,,,6.13426,
1656209906.0,,,6.04167,
1656209909.0,,,6.10648,
1656209910.0,36.046,,6.12037,
1656209912.0,36.0938,,6.0463,
1656209913.0,36.046,,6.08796,
1656209914.0,,,6.01389,
1656209915.0,,,6.01852,
1656209917.0,,,6.04167,0.0046296
1656209918.0,,,6.08333,
1656209919.0,,,6.04167,
1656209920.0,,,5.99537,0.0
1656209922.0,,,6.02778,
1656209923.0,,,6.06018,
1656209924.0,,,6.08333,
1656209925.0,,,6.03704,
1656209927.0,,,5.97222,
1656209928.0,,,5.96759,
1656209929.0,,,6.25926,
1656209930.0,,,6.09259,
1656209932.0,,,6.15741,
1656209933.0,,,6.16204,
1656209934.0,,,6.06482,
1656209937.0,,,6.25463,
1656209938.0,,,6.11574,
1656209939.0,,,6.03704,
1656209940.0,34.9002,,6.12963,
1656209942.0,36.0938,,6.16667,
1656209943.0,36.2847,,6.23611,
1656209944.0,,,6.09722,
1656209945.0,,,6.01389,0.0046296
1656209946.0,,,,0.0
1656209947.0,,,6.12963,
1656209948.0,,,6.16667,
1656209949.0,,,6.09259,
1656209950.0,,,6.16204,
1656209952.0,,,6.03704,
1656209953.0,,,6.11111,0.0046296
1656209954.0,,,6.09259,0.0
1656209956.0,,,6.11111,
1656209957.0,,,6.02315,
1656209958.0,,,6.03704,
1656209960.0,,,5.95833,
1656209961.0,,,6.03704,
1656209963.0,34.6615,,,
1656209964.0,,,6.05093,
1656209966.0,,,5.94444,
1656209967.0,,,6.0,
1656209968.0,,,6.01389,
1656209970.0,,,5.96759,
1656209971.0,,,6.03704,
1656209972.0,,,6.01389,
1656209973.0,,,5.99537,0.0046296
1656209974.0,,,,0.0
1656209977.0,,,6.01389,
1656209979.0,,,5.97685,
1656209980.0,,,6.01852,
1656209981.0,,,6.03704,
1656209982.0,,,6.01389,
1656209984.0,,,5.95833,
1656209985.0,,,6.02315,
1656209986.0,,,5.98148,
1656209988.0,,,5.96759,
1656209989.0,,,6.01852,
1656209990.0,,,6.01389,
1656209992.0,34.7092,,6.03704,
1656209993.0,34.6615,,5.96759,
1656209994.0,,,6.0,
1656209995.0,,,6.01852,
1656209997.0,,,5.9537,
1656209998.0,,,6.01852,
1656209999.0,34.7092,,6.06018,0.0046296
1656210001.0,34.6615,,6.06482,0.0
1656210002.0,34.7092,,5.97222,
1656210003.0,,,6.0,
1656210004.0,,,6.06482,
1656210005.0,,,,0.0046296
1656210006.0,,,6.03704,0.0
1656210007.0,34.6615,,5.94444,
1656210008.0,34.7092,,6.02315,0.0046296
1656210010.0,,,6.0463,0.0
1656210011.0,,,6.02778,
1656210012.0,34.6615,,5.98148,
1656210013.0,34.7092,,6.00463,
1656210015.0,34.6615,,6.02315,0.0046296
1656210016.0,34.7092,,6.01389,
1656210017.0,,,5.99074,
1656210018.0,,,,0.0
1656210019.0,34.6615,,6.00463,
1656210020.0,34.7092,,6.01389,
1656210021.0,,,5.96759,
1656210022.0,,,6.03704,
1656210024.0,,,6.0463,
1656210025.0,,,6.16667,
1656210026.0,,,6.06018,
1656210027.0,,,6.06944,
1656210029.0,,,6.08333,
1656210030.0,,,6.25463,0.0046296
1656210031.0,,,6.18982,0.0
1656210032.0,,,6.12037,
1656210034.0,,,6.20833,
1656210035.0,,,6.30093,
1656210036.0,,,6.18982,0.0046296
1656210038.0,,,6.07407,
1656210039.0,,,6.06018,
1656210040.0,,,6.09722,0.0
1656210043.0,,,6.0463,
1656210044.0,,,6.04167,
1656210045.0,,,6.07407,0.0046296
1656210046.0,,,,0.0
1656210047.0,,,6.04167,
1656210048.0,,,6.02778,
1656210049.0,,,6.0463,
1656210050.0,,,5.9537,0.0046296
1656210051.0,,,,0.0
1656210052.0,,,6.00463,
1656210053.0,,,6.04167,
1656210054.0,,,6.12037,
1656210056.0,34.6615,,6.04167,
1656210057.0,34.7092,,6.08333,
1656210058.0,,,6.06018,
1656210059.0,,,6.03704,
1656210061.0,,,6.11574,
1656210062.0,,,6.00463,
1656210063.0,,,6.05093,
1656210065.0,,,6.02315,
1656210066.0,,,6.04167,
1656210067.0,,,6.03704,
1656210069.0,,,6.09259,
1656210070.0,,,6.02778,
1656210071.0,,,6.07407,0.0046296
1656210072.0,,,6.06944,0.0
1656210073.0,,,6.03704,
1656210075.0,,,6.04167,
1656210076.0,,,6.00463,
1656210077.0,,,6.03704,
1656210078.0,,,,0.0092593
1656210079.0,,,6.01389,0.0
1656210080.0,,,6.00463,
1656210081.0,,,6.02315,
1656210082.0,,,6.0463,0.0046296
1656210083.0,,,,0.0
1656210084.0,34.6615,,5.99074,
1656210085.0,34.7092,,6.06944,
1656210086.0,,,6.0,
1656210087.0,,,5.97685,
1656210088.0,,,5.99074,
1656210090.0,,,5.9537,
1656210091.0,34.6615,,6.02778,
1656210092.0,34.7092,,5.97222,
1656210093.0,,,5.95833,0.0046296
1656210094.0,,,,0.0
1656210096.0,,,5.90278,
1656210097.0,,,6.0,
1656210099.0,,,6.12037,
1656210100.0,,,6.12963,
1656210101.0,,,6.14352,0.0046296
1656210102.0,,,6.20833,0.0
1656210104.0,,,6.03704,
1656210105.0,,,6.08796,
1656210106.0,,,6.09722,
1656210107.0,,,6.0463,
1656210109.0,,,6.00463,
1656210110.0,,,6.01389,
1656210111.0,,,5.99537,
1656210112.0,,,6.06482,
1656210114.0,,,6.00463,
1656210115.0,,,5.99537,
1656210116.0,,,6.06018,
1656210117.0,,,6.04167,
1656210118.0,,,,0.0046296
1656210119.0,,,5.99074,
1656210120.0,,,6.02315,
1656210121.0,,,5.99537,0.0
1656210122.0,,,6.06482,
1656210123.0,,,,0.0046296
1656210125.0,,,6.08796,0.0
1656210126.0,,,6.06944,0.0046296
1656210127.0,,,,0.0
1656210128.0,,,6.09722,0.0046296
1656210129.0,,,5.99537,
1656210130.0,,,6.06482,
1656210131.0,,,,0.0
1656210132.0,,,6.02315,
1656210133.0,,,5.99537,
1656210134.0,,,6.13889,
1656210135.0,34.566,,6.14352,
1656210136.0,,,6.17593,
1656210138.0,,,6.24537,
1656210139.0,,,5.99537,
1656210140.0,,,6.06482,
1656210141.0,,,6.02778,
1656210142.0,,,,0.0046296
1656210143.0,,,6.03704,
1656210144.0,,,6.05093,0.0
1656210145.0,,,6.06482,
1656210147.0,,,6.08796,
1656210148.0,,,6.02778,
1656210149.0,,,5.97222,
1656210150.0,,,6.00463,
1656210152.0,,,6.02778,
1656210153.0,,,6.06482,
1656210154.0,,,6.01389,
1656210155.0,,,5.99537,
1656210157.0,,,6.01389,0.0046296
1656210158.0,,,6.08796,
1656210159.0,,,6.01389,
1656210160.0,,,5.99537,0.0
1656210162.0,,,6.00463,
1656210163.0,,,6.16667,0.0046296
1656210164.0,,,6.09722,0.0
1656210166.0,,,6.22685,
1656210167.0,,,6.22222,
1656210168.0,,,6.06944,
1656210169.0,,,6.04167,
1656210170.0,,,6.03704,
1656210172.0,34.4705,,6.06482,
1656210173.0,34.566,,6.06018,0.0046296
1656210174.0,,,5.99537,0.0
1656210176.0,,,6.00463,
1656210177.0,34.4705,,6.01389,
1656210178.0,,,6.03704,
1656210179.0,,,6.04167,
1656210181.0,,,5.97222,
1656210182.0,,,6.03704,
1656210183.0,,,6.04167,
1656210185.0,,,6.07407,
1656210186.0,,,6.12963,
1656210187.0,,,6.09722,0.0046296
1656210188.0,,,,0.0
1656210189.0,,,6.07407,
1656210190.0,,,6.02778,
1656210191.0,,,6.06018,
1656210192.0,,,6.05093,
1656210194.0,,,6.03704,0.0046296
1656210195.0,,,6.0463,
1656210196.0,,,6.05093,
1656210197.0,,,,0.0
1656210198.0,,,6.06944,
1656210199.0,,,6.06482,
1656210200.0,,,6.08796,
1656210201.0,,,6.02315,
1656210202.0,,,6.00463,
1656210203.0,,,,0.0046296
1656210204.0,,,6.06944,
1656210205.0,,,6.06018,0.0
1656210206.0,,,6.11111,
1656210208.0,,,6.16204,
1656210209.0,34.4227,,6.09722,
1656210210.0,,,5.98148,
1656210212.0,,,6.06944,
1656210213.0,,,6.21296,
1656210214.0,,,6.06018,
1656210215.0,,,6.08796,
1656210217.0,,,6.07407,
1656210218.0,,,6.02315,0.0046296
1656210219.0,,,6.0463,0.0
1656210222.0,,,6.02315,
1656210223.0,,,6.0463,
1656210224.0,,,6.03704,0.0046296
1656210225.0,,,,0.0
1656210226.0,,,5.96759,
1656210227.0,,,6.00463,
1656210228.0,,,6.0,
1656210230.0,,,6.08796,
1656210231.0,,,6.0,
1656210232.0,,,6.01852,
1656210233.0,,,6.11111,
1656210234.0,,,6.28241,
1656210235.0,,,,0.0046296
1656210236.0,,,6.06944,
1656210237.0,,,6.22685,0.0
1656210238.0,,,5.99537,
1656210239.0,,,6.13889,
1656210241.0,,,6.18056,
1656210243.0,,,6.18518,
1656210245.0,,,6.09259,
1656210246.0,,,6.16204,
1656210247.0,,,6.10648,
1656210249.0,,,5.99074,
1656210250.0,,,6.02315,
1656210251.0,,,6.02778,
1656210253.0,34.375,,6.00463,
1656210255.0,,,6.01852,
1656210256.0,,,6.06944,
1656210258.0,,,6.13426,
1656210259.0,,,6.02778,
1656210260.0,,,6.04167,
1656210262.0,,,5.98148,0.0046296
1656210263.0,,,5.99537,
1656210264.0,,,6.21296,0.0
1656210265.0,,,6.17593,
1656210266.0,,,6.12037,
1656210268.0,,,6.15278,0.0046296
1656210269.0,,,6.09722,
1656210270.0,,,6.06482,0.0
1656210271.0,,,6.12037,
1656210273.0,,,6.11111,
1656210274.0,,,6.15278,
1656210275.0,,,6.08796,
1656210276.0,,,,0.0046296
1656210277.0,,,6.13426,
1656210278.0,,,6.12037,
1656210279.0,,,6.10648,0.0
1656210280.0,,,6.09722,
1656210281.0,,,,0.0046296
1656210282.0,,,6.02315,
1656210283.0,,,6.06018,0.0
1656210284.0,,,6.01852,
1656210285.0,,,5.97685,0.0046296
1656210286.0,,,,0.0
1656210287.0,,,5.98148,0.0046296
1656210288.0,,,6.02315,
1656210289.0,,,6.02778,
1656210291.0,,,6.2037,0.0
1656210292.0,,,6.08796,
1656210293.0,,,6.15278,
1656210294.0,,,6.24537,0.0046296
1656210295.0,,,,0.0
1656210296.0,,,6.08333,
1656210297.0,,,6.06482,
1656210298.0,,,6.03704,
1656210300.0,,,6.02315,
1656210301.0,,,6.02778,
1656210302.0,35.1389,,5.99537,
1656210303.0,34.184,,6.02778,
1656210305.0,34.1363,,6.0,
1656210306.0,,,5.99537,
1656210307.0,,,5.99074,
1656210308.0,,,6.02778,
1656210310.0,,,6.02315,
1656210311.0,,,6.13426,
1656210312.0,,,6.06482,
1656210314.0,34.184,,6.15741,
1656210315.0,,,6.09722,
1656210316.0,34.1363,,6.06944,
1656210317.0,,,6.15278,
1656210319.0,34.184,,6.06944,
1656210320.0,,,6.22222,
1656210321.0,,,6.06482,
1656210322.0,,,6.16204,
1656210324.0,,,6.06018,
1656210325.0,,,6.13426,
1656210327.0,34.6615,,6.16667,
1656210328.0,35.5686,,6.25463,
1656210329.0,33.9931,,6.29167,
1656210330.0,33.8498,,6.16204,
1656210331.0,,,6.08333,
1656210333.0,,,6.11111,
1656210334.0,,,6.02778,0.0046296
1656210335.0,34.566,,6.01852,0.0
1656210337.0,35.3776,,6.02778,
1656210338.0,33.7066,,6.01852,
1656210339.0,,,6.08333,
1656210340.0,,,6.02778,0.0046296
1656210341.0,,,,0.0
1656210342.0,35.1866,,6.06018,
1656210343.0,,,6.00463,
1656210344.0,34.7092,,6.06944,
1656210346.0,34.6615,,6.09259,
1656210347.0,,,6.13426,
1656210348.0,,,6.06944,
1656210349.0,,,6.11111,0.0046296
1656210350.0,,,,0.0
1656210351.0,,,6.0,
1656210352.0,,,5.98148,
1656210353.0,,,6.03704,
1656210354.0,,,6.07407,
1656210356.0,,,6.06018,
1656210357.0,,,6.03704,
1656210358.0,,,6.05093,
1656210361.0,,,6.04167,
1656210362.0,,,6.00463,
1656210363.0,,,6.02778,
1656210364.0,,,6.06482,0.0046296
1656210365.0,,,,0.0
1656210366.0,,,6.05093,
1656210367.0,,,6.01852,
1656210370.0,,,6.01389,0.0046296
1656210371.0,,,5.99537,0.0
1656210372.0,,,6.03704,
1656210373.0,,,6.07407,0.0046296
1656210374.0,,,,0.0
1656210375.0,,,6.01852,
1656210376.0,,,6.0463,
1656210377.0,36.0938,,6.04167,0.0046296
1656210378.0,,,5.99537,
1656210379.0,34.375,,,0.0
1656210380.0,35.6163,,5.97685,
1656210381.0,35.6641,,6.11111,
1656210384.0,,,6.12037,
1656210385.0,,,5.97685,
1656210386.0,,,6.01852,
1656210387.0,,,6.04167,
1656210389.0,35.7595,,6.11111,0.0046296
1656210390.0,35.9983,,6.11574,
1656210391.0,36.7144,,6.06018,0.0
1656210393.0,,,6.11574,
1656210394.0,,,6.06944,
1656210395.0,35.1866,,6.13889,
1656210396.0,36.3325,,6.19907,
1656210398.0,34.7092,,6.15741,
1656210399.0,,,6.11111,
1656210400.0,,,6.16667,
1656210401.0,,,6.09722,
1656210402.0,,,6.07407,
1656210404.0,,,6.03704,
1656210405.0,,,6.05093,
1656210406.0,36.0938,,6.09259,
1656210408.0,,,6.11574,0.0046296
1656210409.0,,,6.13426,
1656210410.0,,,,0.0
1656210411.0,,,6.05093,
1656210413.0,,,6.11111,
1656210414.0,,,5.99074,
1656210415.0,,,6.04167,
1656210416.0,,,5.97685,
1656210417.0,37.0009,,,
1656210418.0,,,5.93056,
1656210419.0,37.0486,,6.03704,
1656210420.0,35.3776,,6.09722,
1656210422.0,,,6.12037,
1656210423.0,,,6.06482,
1656210424.0,,,6.00463,0.0046296
1656210425.0,,,,0.0
1656210427.0,35.5686,,6.07407,
1656210428.0,35.0434,,6.04167,
1656210429.0,,,6.02315,
1656210430.0,,,6.18982,
1656210431.0,,,6.05093,0.0046296
1656210432.0,,,6.11574,0.0
1656210433.0,,,6.03704,
1656210434.0,36.1415,,6.00463,
1656210435.0,34.8047,,6.06944,
1656210436.0,,,5.99537,
1656210438.0,,,6.11111,0.0046296
1656210439.0,36.046,,6.01852,
1656210440.0,36.0938,,6.09722,0.0
1656210441.0,,,6.06944,
1656210442.0,35.6163,,,
1656210443.0,35.8073,,6.08333,
1656210444.0,35.855,,,
1656210445.0,,,6.04167,
1656210447.0,,,6.06482,
1656210448.0,,,6.0463,
1656210449.0,,,6.08796,
1656210450.0,,,6.15741,
1656210451.0,,,6.0,
1656210453.0,,,6.01852,
1656210454.0,,,6.02778,
1656210455.0,,,6.02315,
1656210457.0,,,6.01852,
1656210458.0,,,6.06482,
1656210459.0,35.8073,,5.98148,
1656210460.0,,,6.01852,
1656210462.0,,,6.0463,
1656210463.0,,,6.05093,
1656210464.0,,,6.0,
1656210465.0,,,,0.0046296
1656210466.0,36.7622,,5.94444,0.0
1656210467.0,,,6.17593,
1656210468.0,,,6.03704,
1656210469.0,,,6.09722,0.0046296
1656210470.0,,,,0.0
1656210471.0,35.2821,,6.11574,
1656210472.0,34.9479,,6.06018,
1656210473.0,,,6.12037,
1656210475.0,34.9002,,,
1656210476.0,36.237,,6.06482,
1656210477.0,36.2847,,6.10648,
1656210478.0,,,6.05093,
1656210479.0,36.3325,,,
1656210480.0,,,6.02315,
1656210481.0,,,6.07407,
1656210482.0,34.6137,,6.11111,
1656210484.0,35.9028,,6.06482,
1656210485.0,35.1389,,6.07407,
1656210486.0,35.7595,,5.99074,0.0046296
1656210487.0,35.6641,,6.01389,0.0
1656210488.0,,,5.98148,0.0046296
1656210489.0,35.7595,,,0.0
1656210490.0,,,6.09722,
1656210491.0,,,6.06944,
1656210492.0,,,6.14352,
1656210494.0,,,6.12963,
1656210495.0,35.6641,,6.14352,
1656210496.0,36.7622,,6.0463,
1656210497.0,,,6.00463,
1656210498.0,35.7595,,,0.0046296
1656210499.0,35.0434,,5.94444,0.0
1656210500.0,36.2847,,6.06944,
1656210501.0,36.3325,,6.06482,0.0046296
1656210502.0,,,,0.0
1656210503.0,,,5.99537,
1656210504.0,,,6.06018,
1656210505.0,,,6.08796,
1656210506.0,34.6615,,6.05093,
1656210508.0,35.9983,,6.06018,
1656210509.0,34.4705,,6.09722,
1656210510.0,34.7092,,5.99537,
1656210511.0,,,6.06944,
1656210512.0,34.375,,,0.0046296
1656210513.0,35.6163,,6.11111,0.0
1656210514.0,35.6641,,6.18982,
1656210515.0,,,6.22685,
1656210516.0,,,6.16667,
1656210518.0,,,6.01852,
1656210519.0,,,6.09722,
1656210520.0,33.9453,,6.11111,
1656210522.0,35.0434,,,
1656210523.0,35.2821,,6.09722,
1656210524.0,,,6.15278,0.0046296
1656210525.0,,,6.15741,0.0
1656210526.0,35.3299,,,
1656210527.0,35.6641,,,
1656210528.0,36.4757,,6.04167,
1656210529.0,36.5234,,6.09722,
1656210530.0,,,6.01852,
1656210532.0,,,6.12037,
1656210533.0,,,6.13889,0.0046296
1656210534.0,,,6.02778,0.0
1656210535.0,,,,0.0046296
1656210536.0,,,6.10648,0.0
1656210537.0,,,6.13426,
1656210538.0,,,6.14352,
1656210539.0,,,6.08796,
1656210541.0,36.4757,,6.15278,
1656210542.0,,,6.08796,
1656210543.0,,,6.12037,
1656210545.0,,,6.12963,0.0046296
1656210546.0,34.6615,,6.18982,
1656210547.0,,,6.06018,0.0
1656210549.0,35.7595,,6.02315,
1656210550.0,35.9983,,6.11111,
1656210551.0,35.8073,,6.12037,
1656210552.0,35.855,,6.11574,
1656210554.0,36.9531,,6.02778,
1656210555.0,37.0009,,6.2037,
1656210556.0,36.6189,,6.18056,
1656210557.0,36.7144,,6.08796,
1656210559.0,,,6.16667,
1656210560.0,35.0911,,6.22685,0.0046296
1656210561.0,36.2847,,,
1656210562.0,,,,0.0
1656210563.0,36.046,,6.08796,
1656210564.0,34.566,,6.07407,
1656210565.0,,,6.11111,
1656210566.0,35.855,,5.98148,
1656210567.0,,,,0.0046296
1656210568.0,34.4705,,6.05093,0.0
1656210569.0,34.3273,,6.06018,
1656210570.0,34.2318,,6.11574,
1656210571.0,,,6.0463,
1656210572.0,34.9002,,,
1656210573.0,33.9931,,6.05093,
1656210574.0,,,6.06482,
1656210576.0,,,,0.0046296
1656210577.0,35.5208,,5.95833,0.0
1656210578.0,,,5.99537,
1656210579.0,35.5686,,5.96759,
1656210580.0,,,6.06944,
1656210582.0,,,6.01852,
1656210583.0,,,6.11574,
1656210584.0,,,6.19907,
1656210585.0,36.4757,,6.17593,
1656210587.0,36.5712,,6.25463,
1656210588.0,,,6.12037,
1656210589.0,,,6.12963,
1656210590.0,,,6.16204,
1656210592.0,,,6.15741,
1656210593.0,,,6.17593,
1656210594.0,,,6.09722,
1656210595.0,,,6.16667,
1656210597.0,35.1866,,6.33796,
1656210598.0,34.8047,,6.22685,
1656210599.0,,,6.11111,
1656210600.0,,,,0.0046296
1656210601.0,36.0938,,6.12963,0.0
1656210602.0,36.237,,6.15741,
1656210603.0,,,6.16204,
1656210604.0,,,,0.0046296
1656210605.0,36.2847,,6.08796,0.0
1656210606.0,36.237,,6.12037,
1656210607.0,,,6.09722,
1656210608.0,,,6.20833,
1656210610.0,,,6.22685,
1656210611.0,36.2847,,,
1656210612.0,36.237,,6.12037,0.0046296
1656210613.0,,,6.06944,0.0
1656210614.0,37.0964,,,
1656210615.0,37.1918,,6.08333,
1656210616.0,,,6.20833,
1656210617.0,,,6.2037,
1656210619.0,,,6.14352,
1656210620.0,35.855,,6.13426,
1656210621.0,35.5686,,6.16204,0.0046296
1656210622.0,35.5208,,6.12963,0.0
1656210624.0,,,6.09722,0.0046296
1656210625.0,,,6.08796,
1656210626.0,,,6.11574,0.0
1656210627.0,,,6.08796,0.0046296
1656210628.0,,,,0.0
1656210629.0,,,6.02778,
1656210630.0,,,6.16204,
1656210631.0,36.8099,,6.06482,0.0046296
1656210632.0,36.8576,,6.13426,0.0
1656210634.0,,,5.94907,
1656210635.0,,,6.03704,
1656210637.0,,,6.06018,
1656210638.0,35.0911,,,
1656210639.0,,,5.93518,
1656210640.0,36.3325,,6.16204,
1656210641.0,36.3802,,6.06018,
1656210642.0,,,6.25926,
1656210643.0,34.8047,,,
1656210644.0,36.237,,6.23148,
1656210645.0,36.2847,,6.13889,
1656210646.0,36.237,,6.2963,
1656210648.0,36.2847,,6.10648,
1656210649.0,,,6.11574,
1656210650.0,34.6137,,6.08333,
1656210651.0,34.566,,6.07407,
1656210652.0,,,,0.0046296
1656210653.0,35.855,,6.06944,0.0
1656210654.0,35.9983,,6.09722,
1656210655.0,,,6.01852,
1656210656.0,,,6.03704,
1656210657.0,34.6137,,,
1656210658.0,35.6641,,,
1656210659.0,,,6.02315,
1656210660.0,,,6.04167,
1656210662.0,,,6.05093,
1656210663.0,,,5.97222,
1656210664.0,36.7144,,6.02315,
1656210666.0,36.7622,,5.99537,0.0046296
1656210667.0,35.1389,,6.02315,
1656210668.0,,,6.09722,0.0
1656210669.0,,,6.08333,
1656210671.0,,,6.02315,
1656210673.0,,,5.95833,
1656210674.0,,,,0.0046296
1656210675.0,,,5.96759,0.0
1656210676.0,,,5.99537,
1656210677.0,,,6.09259,
1656210678.0,,,6.01852,
1656210680.0,,,6.06482,
1656210681.0,,,6.0463,
1656210682.0,,,6.04167,
1656210683.0,,,6.02315,0.0046296
1656210684.0,,,,0.0
1656210686.0,,,6.01389,
1656210687.0,,,6.01852,
1656210688.0,,,5.98148,
1656210689.0,35.1866,,,
1656210690.0,36.5712,,6.02315,
1656210691.0,,,6.03704,
1656210692.0,,,6.06018,0.0046296
1656210693.0,34.9479,,,0.0
1656210694.0,34.9002,,6.08796,
1656210695.0,34.8524,,6.02778,
1656210696.0,,,6.09259,
1656210697.0,,,6.10648,
1656210698.0,34.9002,,,
1656210699.0,34.8524,,6.12037,
1656210700.0,,,6.08796,
1656210701.0,,,6.0463,0.0046296
1656210702.0,,,6.06944,0.0
1656210704.0,,,6.0463,
1656210706.0,,,6.02778,
1656210708.0,34.9002,,6.03704,
1656210709.0,34.8524,,6.02778,
1656210710.0,,,6.01852,
1656210711.0,,,,0.0046296
1656210712.0,35.9983,,,0.0
1656210713.0,34.7092,,6.2037,
1656210714.0,36.1415,,6.11574,
1656210715.0,,,6.14352,
1656210716.0,,,,0.0046296
1656210717.0,36.5712,,5.89815,
1656210718.0,37.0964,,6.01852,
1656210719.0,,,5.98148,0.0
1656210721.0,35.6163,,6.15278,
1656210722.0,35.5686,,6.15741,
1656210723.0,,,6.13889,
1656210724.0,,,5.99537,
1656210726.0,,,6.02778,
1656210728.0,,,6.08796,
1656210729.0,,,6.13889,0.0046296
1656210730.0,,,,0.0
1656210731.0,35.5208,,6.04167,
1656210732.0,35.5686,,5.97222,
1656210733.0,35.5208,,5.99537,
1656210734.0,,,,0.0046296
1656210735.0,35.5686,,6.21296,
1656210736.0,35.5208,,6.20833,0.0
1656210737.0,,,6.11574,
1656210739.0,,,6.11111,
1656210740.0,35.5686,,6.0463,
1656210741.0,35.5208,,6.00463,
1656210742.0,36.7622,,6.07407,0.0046296
1656210743.0,,,,0.0
1656210744.0,35.2821,,6.12963,
1656210745.0,,,5.95833,
1656210746.0,,,6.01852,
1656210748.0,,,6.10648,
1656210749.0,35.1866,,6.08333,
1656210750.0,35.2821,,6.25,
1656210751.0,,,6.08796,
1656210752.0,35.1866,,,
1656210753.0,35.2821,,6.2037,
1656210754.0,,,6.09722,
1656210755.0,,,6.02778,0.0046296
1656210756.0,,,6.07407,0.0
1656210758.0,,,6.06944,
1656210759.0,,,6.08796,
1656210760.0,,,6.04167,
1656210762.0,,,6.06482,
1656210763.0,35.1866,,6.03704,0.0046296
1656210764.0,35.2821,,6.06482,0.0
1656210766.0,,,6.06944,
1656210767.0,,,6.16667,
1656210768.0,,,6.11574,
1656210770.0,,,6.18518,0.0046296
1656210771.0,35.1866,,6.18982,0.0
1656210772.0,,,6.0463,
1656210773.0,,,6.10648,
1656210774.0,,,,0.0046296
1656210775.0,,,6.0463,0.0
1656210776.0,35.2821,,6.10648,
1656210777.0,35.1866,,6.02778,
1656210778.0,,,6.11574,
1656210779.0,,,,0.0046296
1656210780.0,,,6.07407,0.0
1656210781.0,,,6.09722,
1656210782.0,,,6.11111,
1656210783.0,,,6.14352,
1656210785.0,,,6.12963,
1656210786.0,,,6.20833,
1656210787.0,,,6.15741,
1656210789.0,,,6.13889,
1656210790.0,,,6.05093,
1656210791.0,,,6.15278,
1656210795.0,,,6.10648,0.0046296
1656210796.0,,,,0.0
1656210797.0,,,6.15741,
1656210798.0,,,6.12963,
1656210799.0,,,6.02778,
1656210800.0,,,6.08333,
1656210801.0,,,6.08796,
1656210803.0,,,6.02778,
1656210804.0,,,6.06482,
1656210805.0,,,6.07407,
1656210807.0,,,6.18982,0.0046296
1656210808.0,,,6.13889,
1656210809.0,,,6.0,0.0
1656210810.0,,,5.99074,
1656210812.0,,,6.01852,
1656210813.0,,,6.07407,
1656210814.0,,,6.12963,
1656210816.0,,,6.10648,
1656210817.0,,,6.06018,
1656210818.0,,,6.15278,
1656210819.0,,,6.01389,
1656210821.0,35.1389,,6.15741,
1656210822.0,,,6.13426,
1656210823.0,,,6.13889,
1656210824.0,,,6.23611,
1656210826.0,,,6.10648,
1656210827.0,,,6.16667,
1656210828.0,35.1866,,6.11111,
1656210829.0,,,6.06482,
1656210830.0,35.1389,,,
1656210831.0,,,6.10648,
1656210832.0,,,6.05093,
1656210833.0,,,6.15741,
1656210834.0,,,,0.0046296
1656210835.0,,,6.27315,0.0
1656210836.0,,,6.15278,
1656210837.0,,,6.06944,
1656210838.0,,,6.02778,
1656210839.0,,,,0.0046296
1656210840.0,,,6.05093,
1656210841.0,,,6.06944,
1656210842.0,,,6.06018,0.0
1656210843.0,,,,0.0046296
1656210844.0,,,6.15278,
1656210845.0,,,6.06944,0.0
1656210846.0,,,6.03704,
1656210847.0,,,6.04167,
1656210849.0,,,6.10648,0.0046296
1656210850.0,,,6.06018,
1656210851.0,,,6.06944,0.0
1656210852.0,,,5.99074,
1656210854.0,,,6.07407,
1656210855.0,,,6.02315,
1656210856.0,,,6.05093,
1656210858.0,,,6.06018,
1656210859.0,,,6.01852,
1656210860.0,,,6.0463,
1656210861.0,,,6.01852,
1656210863.0,,,6.07407,
1656210864.0,,,6.03704,
1656210865.0,,,6.0463,
1656210867.0,,,6.01389,
1656210868.0,,,6.06944,
1656210869.0,,,6.18056,
1656210870.0,,,6.16204,0.0046296
1656210871.0,,,,0.0
1656210872.0,,,6.15741,
1656210873.0,,,6.06944,
1656210874.0,,,5.97222,
1656210875.0,,,6.06944,0.0046296
1656210876.0,,,,0.0
1656210877.0,,,6.28241,
1656210878.0,,,6.41204,
1656210879.0,,,6.19907,
1656210881.0,35.0911,,6.18982,
1656210882.0,,,6.23148,
1656210883.0,,,6.17593,0.0046296
1656210884.0,,,6.13889,
1656210885.0,,,,0.0
1656210886.0,35.1389,,6.02778,0.0046296
1656210887.0,35.0911,,6.05093,
1656210888.0,,,6.06482,0.0
1656210889.0,,,6.02315,
1656210891.0,,,5.94444,
1656210892.0,,,6.06018,
1656210893.0,,,5.92593,
1656210894.0,,,6.0,
1656210896.0,,,5.9537,
1656210897.0,,,6.06482,
1656210898.0,,,5.98148,
1656210900.0,,,6.10648,
1656210901.0,,,6.09259,
1656210902.0,,,6.02315,
1656210903.0,,,6.09259,
1656210905.0,,,6.0463,
1656210906.0,,,6.07407,
1656210907.0,,,6.08796,
1656210909.0,,,6.16204,
1656210910.0,,,6.11111,0.0046296
1656210911.0,,,6.06018,
1656210912.0,,,6.06944,0.0
1656210914.0,,,6.02315,
1656210915.0,,,6.01389,
1656210917.0,,,6.00463,
1656210918.0,,,6.06018,
1656210919.0,,,6.09722,
1656210920.0,,,6.25,
1656210922.0,,,6.02778,
1656210923.0,,,6.05093,
1656210924.0,,,6.14352,
1656210925.0,,,6.01389,
1656210926.0,,,,0.0046296
1656210927.0,,,6.22222,
1656210928.0,,,6.16667,
1656210929.0,,,6.09722,0.0
1656210930.0,,,,0.0046296
1656210931.0,,,6.01389,0.0
1656210932.0,,,6.04167,
1656210933.0,,,6.13889,
1656210934.0,,,6.02315,0.0046296
1656210935.0,,,,0.0092593
1656210936.0,,,6.13889,0.0
1656210937.0,,,6.06018,
1656210938.0,,,5.99074,
1656210941.0,,,,0.0046296
1656210942.0,,,6.04167,
1656210943.0,,,5.99074,
1656210944.0,,,5.97685,0.0
1656210946.0,,,6.06018,
1656210947.0,,,5.99074,
1656210948.0,,,6.02315,
1656210949.0,,,6.03704,
1656210951.0,,,6.07407,
1656210952.0,,,6.10648,
1656210953.0,,,6.08796,0.0046296
1656210954.0,,,,0.0
1656210955.0,,,6.01852,
1656210956.0,35.0434,,6.06018,
1656210957.0,35.0911,,6.02315,
1656210958.0,35.0434,,6.03704,
1656210960.0,,,6.09722,
1656210961.0,,,6.11111,
1656210962.0,,,6.02778,
1656210963.0,,,6.09259,0.0046296
1656210964.0,,,,0.0
1656210965.0,,,6.06018,
1656210966.0,,,6.00463,
1656210967.0,,,6.03704,
1656210968.0,,,6.06944,
1656210970.0,,,6.0,0.0046296
1656210971.0,,,6.01852,
1656210972.0,,,5.99074,
1656210973.0,,,6.01852,0.0
1656210975.0,,,6.02778,
1656210976.0,,,5.98148,
1656210977.0,,,6.04167,
1656210979.0,,,5.99074,0.0046296
1656210980.0,,,5.99537,
1656210981.0,,,6.06018,0.0
1656210982.0,,,6.09722,
1656210983.0,,,,0.0046296
1656210984.0,,,6.06018,0.0
1656210985.0,,,6.05093,
1656210986.0,,,6.07407,
1656210987.0,,,6.08333,
1656210988.0,,,,0.0046296
1656210989.0,,,6.06482,
1656210990.0,,,6.01389,
1656210991.0,,,6.07407,0.0
1656210993.0,,,6.06944,
1656210994.0,,,6.0,
1656210996.0,,,6.02315,
1656210998.0,,,6.07407,
1656210999.0,,,6.0463,
1656211000.0,,,6.01852,
1656211001.0,,,6.02778,
1656211002.0,,,,0.0046296
1656211003.0,,,6.06482,0.0
1656211004.0,,,5.97685,
1656211005.0,,,5.99537,
1656211006.0,,,6.06482,
1656211007.0,,,,0.0046296
1656211008.0,,,5.97222,
1656211009.0,,,6.05093,0.0
1656211010.0,,,6.06018,
1656211012.0,,,6.01389,
1656211013.0,,,6.06944,
1656211014.0,,,6.01389,
1656211015.0,,,6.06482,0.0046296
1656211017.0,,,6.10648,0.0
1656211018.0,,,6.02315,
1656211019.0,,,6.06018,
1656211020.0,,,6.06944,0.0046296
1656211021.0,,,,0.0
1656211022.0,,,6.15741,
1656211023.0,,,6.08796,
1656211024.0,,,6.06944,
1656211026.0,,,6.02778,0.0046296
1656211028.0,,,5.99074,0.0
1656211029.0,,,6.0463,
1656211030.0,,,,0.0046296
1656211031.0,,,6.02315,0.0
1656211032.0,,,6.08796,
1656211033.0,,,6.02778,
1656211034.0,,,6.06944,
1656211036.0,,,6.03704,
1656211037.0,,,6.02778,
1656211038.0,34.9479,,5.99537,0.0046296
1656211040.0,,,6.0,0.0
1656211041.0,,,5.99537,
1656211042.0,35.0434,,6.06482,
1656211043.0,,,6.10648,
1656211044.0,34.9479,,,
1656211045.0,35.0434,,6.11574,
1656211046.0,34.9479,,6.16667,
1656211047.0,,,6.19907,
1656211048.0,,,6.18056,0.0046296
1656211049.0,35.0434,,,0.0
1656211050.0,34.9479,,6.10648,
1656211051.0,,,6.16667,
1656211052.0,,,6.00463,0.0046296
1656211053.0,,,,0.0
1656211054.0,,,6.14352,
1656211055.0,,,5.96759,0.0046296
1656211056.0,,,5.95833,0.0
1656211057.0,,,,0.0046296
1656211058.0,,,6.18056,0.0
1656211059.0,,,6.10648,
1656211060.0,,,6.24537,
1656211062.0,,,6.17593,
1656211063.0,,,6.16204,
1656211064.0,,,6.15741,
1656211065.0,,,6.03704,
1656211067.0,,,6.06482,
1656211068.0,,,6.06944,
1656211069.0,,,6.01852,
1656211070.0,,,6.03704,
1656211072.0,,,6.02315,
1656211074.0,,,6.0463,
1656211076.0,,,6.06482,
1656211077.0,,,6.09259,
1656211078.0,,,6.11574,
1656211080.0,,,6.08796,
1656211081.0,,,6.13426,0.0046296
1656211082.0,,,6.11574,
1656211083.0,,,6.12963,
1656211084.0,,,6.10648,0.0
1656211086.0,,,6.13426,
1656211087.0,,,6.06944,
1656211088.0,,,6.06018,
1656211090.0,,,6.16667,
1656211091.0,,,6.0463,
1656211092.0,,,6.13889,
1656211093.0,,,6.25463,
1656211095.0,,,6.25926,
1656211097.0,,,6.18518,
1656211099.0,,,6.07407,
1656211100.0,,,6.06482,
1656211101.0,,,6.13889,
1656211102.0,,,6.15278,
1656211103.0,,,6.13889,0.0046296
1656211106.0,,,6.09722,0.0
1656211107.0,,,6.06944,
1656211109.0,,,6.00463,
1656211110.0,,,6.06944,
1656211111.0,,,6.03704,0.0046296
1656211112.0,,,6.06018,0.0
1656211114.0,,,6.0,
1656211115.0,,,6.01852,
1656211116.0,,,6.0463,
1656211117.0,,,6.03704,
1656211119.0,,,5.99074,
1656211120.0,,,5.93056,0.0046296
1656211121.0,,,,0.0
1656211122.0,,,5.97685,
1656211123.0,,,5.94907,
1656211124.0,,,6.0463,
1656211125.0,,,5.9213,
1656211127.0,,,6.08796,
1656211128.0,,,6.06018,
1656211129.0,,,6.18518,
1656211130.0,,,6.2037,
1656211132.0,,,6.11574,
1656211133.0,,,6.12963,
1656211134.0,,,6.13889,
1656211135.0,,,6.15278,0.0046296
1656211136.0,,,,0.0
1656211137.0,,,6.11111,
1656211138.0,,,6.25,
1656211139.0,,,6.12037,
1656211141.0,,,6.08796,
1656211142.0,,,6.06944,
1656211143.0,34.9002,,6.02315,0.0046296
1656211144.0,,,6.0,
1656211145.0,,,,0.0
1656211146.0,34.9479,,6.05093,
1656211147.0,,,6.08796,
1656211148.0,34.9002,,6.12037,0.0046296
1656211149.0,,,,0.0
1656211150.0,,,6.16667,
1656211151.0,,,6.10648,
1656211152.0,,,6.11574,
1656211153.0,,,6.03704,
1656211154.0,34.9479,,,
1656211155.0,34.9002,,6.08333,
1656211156.0,34.9479,,,
1656211157.0,34.9002,,6.05093,
1656211159.0,,,6.06018,
1656211160.0,,,6.02315,
1656211161.0,,,6.10648,
1656211162.0,,,6.0463,0.0046296
1656211164.0,,,6.02315,0.0
1656211165.0,,,6.00463,
1656211166.0,,,6.02778,
1656211167.0,,,6.05093,
1656211168.0,,,,0.0046296
1656211169.0,,,6.12037,0.0
1656211170.0,,,6.16667,
1656211171.0,,,6.18518,
1656211173.0,,,6.16667,
1656211174.0,,,6.11111,
1656211175.0,,,6.10648,
1656211177.0,,,6.06018,
1656211178.0,,,6.06482,
1656211179.0,,,6.09722,0.0046296
1656211180.0,,,,0.0
1656211182.0,,,6.13426,
1656211183.0,,,6.13889,
1656211184.0,,,6.11574,
1656211186.0,,,6.27315,
1656211187.0,,,6.08333,0.0046296
1656211188.0,,,6.06482,
1656211189.0,,,6.10648,
1656211190.0,,,,0.0
1656211191.0,,,6.06482,
1656211192.0,,,6.06944,
1656211193.0,,,6.01389,
1656211194.0,,,6.02778,
1656211196.0,,,5.9537,
1656211197.0,,,6.04167,
1656211199.0,,,6.06482,
1656211202.0,,,6.0463,
1656211203.0,,,5.99074,
1656211204.0,,,6.01389,
1656211206.0,,,6.06944,
1656211207.0,,,6.12963,
1656211208.0,,,6.22685,
1656211210.0,,,6.15741,
1656211211.0,,,6.08333,
1656211214.0,,,6.03704,0.0046296
1656211215.0,,,6.15278,0.0
1656211216.0,,,6.06944,
1656211217.0,,,6.09722,0.0046296
1656211218.0,,,,0.0
1656211219.0,,,6.15278,
1656211220.0,,,6.02778,
1656211221.0,,,5.99074,
1656211222.0,,,6.06482,
1656211224.0,,,6.17593,
1656211225.0,,,6.12037,
1656211226.0,,,6.0463,
1656211227.0,,,6.06482,0.0046296
1656211228.0,,,,0.0
1656211229.0,,,6.07407,
1656211230.0,,,6.09722,
1656211231.0,,,6.06944,
1656211232.0,,,,0.0092593
1656211233.0,,,6.12037,0.0
1656211234.0,,,6.05093,
1656211236.0,,,6.00463,
1656211238.0,,,6.07407,
1656211239.0,,,6.13426,
1656211240.0,,,6.18518,
1656211242.0,,,6.06482,
1656211243.0,,,6.12037,
1656211244.0,,,6.08796,
1656211245.0,,,6.02315,0.0046296
1656211246.0,,,,0.0
1656211247.0,,,6.06944,
1656211248.0,,,6.02315,
1656211249.0,,,6.01852,0.0046296
1656211250.0,,,5.99537,0.0
1656211251.0,,,,0.0046296
1656211252.0,,,6.03704,0.0
1656211253.0,34.8524,,5.97685,
1656211254.0,,,6.02778,
1656211255.0,,,5.96759,
1656211257.0,,,5.97222,
1656211258.0,34.9002,,6.02315,
1656211259.0,,,5.96759,0.0046296
1656211260.0,,,,0.0
1656211261.0,,,6.0,
1656211262.0,,,5.93056,
1656211263.0,34.8524,,5.96759,
1656211264.0,,,5.98148,
1656211266.0,,,6.0463,
1656211267.0,,,6.03704,0.0046296
1656211268.0,,,6.01389,0.0
1656211269.0,,,,0.0046296
1656211270.0,,,6.13889,
1656211271.0,,,6.0463,0.0
1656211272.0,,,6.2037,
1656211273.0,,,,0.0046296
1656211274.0,,,6.10648,0.0
1656211275.0,,,5.99074,
1656211276.0,,,5.95833,
1656211277.0,,,6.06018,
1656211279.0,,,5.95833,
1656211280.0,,,6.06482,
1656211281.0,,,6.25463,0.0046296
1656211282.0,,,6.24537,0.0
1656211284.0,,,6.14352,
1656211285.0,,,6.19907,
1656211286.0,,,6.15278,
1656211288.0,,,6.21296,
1656211289.0,,,6.18982,
1656211290.0,,,6.09259,0.0046296
1656211291.0,,,,0.0
1656211292.0,34.9002,,,0.0046296
1656211293.0,34.8524,,6.06482,
1656211294.0,34.9002,,6.0463,0.0
1656211296.0,,,6.02315,
1656211297.0,,,6.08796,
1656211299.0,,,6.05093,
1656211300.0,,,6.06018,
1656211302.0,34.8524,,6.08796,
1656211303.0,34.9002,,,
1656211304.0,,,6.12963,0.0046296
1656211305.0,,,6.05093,0.0
1656211307.0,,,6.06944,
1656211308.0,,,6.05093,
1656211309.0,,,5.94907,
1656211311.0,,,6.06482,
1656211312.0,,,6.08796,
1656211313.0,,,6.04167,
1656211314.0,,,6.02315,
1656211316.0,,,6.04167,0.0046296
1656211317.0,,,6.02315,
1656211318.0,34.8524,,6.0,
1656211319.0,,,6.01852,0.0
1656211320.0,34.9002,,,
1656211321.0,,,6.01389,
1656211322.0,,,6.0,
1656211323.0,,,6.08333,
1656211325.0,,,6.11111,
1656211326.0,,,6.27778,
1656211327.0,,,6.00463,
1656211328.0,,,6.05093,
1656211329.0,,,,0.0046296
1656211330.0,,,6.09259,0.0
1656211331.0,,,6.14352,
1656211332.0,,,6.06482,
1656211333.0,,,6.02315,
1656211335.0,,,6.09722,
1656211336.0,,,6.02778,
1656211337.0,,,6.03704,
1656211338.0,,,5.97685,
1656211339.0,,,5.9537,
1656211341.0,,,5.97685,
1656211342.0,,,6.0,
1656211343.0,,,6.02315,
1656211345.0,,,6.01852,
1656211346.0,,,5.97685,
1656211347.0,,,5.98148,
1656211349.0,,,6.00463,
1656211350.0,,,6.0,
1656211351.0,,,6.08796,
1656211352.0,,,5.97685,
1656211354.0,,,6.01389,
1656211355.0,,,5.96759,
1656211356.0,,,5.97222,
1656211357.0,,,6.15278,
1656211359.0,,,6.12037,
1656211360.0,,,6.12963,
1656211361.0,,,6.06944,
1656211363.0,,,6.11111,0.0046296
1656211364.0,,,6.14352,0.0
1656211365.0,,,6.07407,
1656211366.0,,,6.09722,
1656211367.0,,,6.15278,
1656211369.0,,,6.07407,
1656211370.0,,,6.18056,
1656211371.0,,,6.02315,
1656211373.0,,,6.06944,
1656211374.0,,,5.99074,
1656211375.0,,,5.97222,
1656211376.0,,,5.99537,
1656211378.0,,,6.06482,
1656211379.0,,,6.00463,
1656211380.0,,,6.01852,
1656211381.0,,,6.27778,
1656211382.0,,,,0.0046296
1656211383.0,,,6.02315,
1656211384.0,,,6.11111,0.0
1656211385.0,,,6.12963,
1656211387.0,,,6.17593,
1656211388.0,,,6.08333,
1656211389.0,,,6.09722,
1656211390.0,,,6.01852,0.0046296
1656211391.0,,,6.15278,0.0
1656211393.0,,,6.12963,
1656211394.0,,,6.22222,
1656211395.0,,,6.14352,
1656211397.0,,,6.16204,
1656211398.0,,,6.18056,
1656211399.0,,,6.13426,
1656211400.0,,,6.02778,
1656211402.0,,,6.15741,0.0046296
1656211403.0,,,6.18056,
1656211404.0,,,6.23611,0.0
1656211405.0,,,6.18056,
1656211407.0,,,6.08333,
1656211408.0,,,6.11111,
1656211409.0,,,6.16204,
1656211410.0,,,,0.0046296
1656211411.0,,,6.13426,
1656211412.0,,,6.31482,
1656211413.0,,,6.21296,0.0
1656211414.0,,,6.19907,0.0046296
1656211415.0,,,,0.0
1656211416.0,,,6.15278,
1656211418.0,,,6.12963,
1656211419.0,,,6.06482,
1656211421.0,,,5.88426,
1656211422.0,,,6.10648,
1656211423.0,,,6.11111,
1656211425.0,,,6.15741,
1656211426.0,,,6.27778,
1656211427.0,,,6.21296,
1656211428.0,,,6.10648,
1656211429.0,,,,0.0046296
1656211430.0,,,6.07407,0.0
1656211431.0,,,6.12037,
1656211432.0,,,6.22685,
1656211433.0,,,6.27778,
1656211435.0,,,6.16667,
1656211436.0,,,6.18518,0.0046296
1656211437.0,,,6.18056,0.0
1656211439.0,,,6.24537,
1656211440.0,,,6.18982,
1656211441.0,,,6.15741,0.0046296
1656211442.0,,,,0.0
1656211443.0,,,6.22222,
1656211444.0,,,6.21296,
1656211445.0,,,6.23148,
1656211446.0,,,6.22685,
1656211448.0,,,6.25,0.0046296
1656211449.0,,,6.24537,
1656211450.0,,,6.23611,
1656211451.0,,,6.26852,0.0
1656211453.0,,,6.06018,
1656211454.0,,,6.01852,
1656211455.0,,,6.11574,
1656211457.0,,,6.04167,
1656211458.0,,,6.03704,
1656211459.0,,,6.02315,
1656211460.0,,,6.06482,
1656211462.0,,,6.06944,
1656211463.0,,,6.06482,
1656211464.0,,,6.04167,
1656211465.0,,,6.01389,
1656211467.0,,,6.06018,
1656211468.0,,,6.03704,
1656211469.0,,,6.01389,0.0046296
1656211470.0,,,,0.0
1656211471.0,,,6.0,
1656211472.0,,,6.21296,
1656211473.0,,,6.06482,0.0046296
1656211474.0,,,6.0,0.0
1656211475.0,,,,0.0046296
1656211476.0,,,6.07407,
1656211477.0,,,,0.0
1656211478.0,,,6.11111,
1656211480.0,,,6.14352,
1656211481.0,,,6.11574,
1656211482.0,,,6.08796,
1656211484.0,,,6.0,
1656211485.0,,,6.01389,
1656211486.0,,,6.04167,
1656211487.0,,,6.12037,
1656211488.0,,,6.07407,
1656211490.0,,,6.03704,
1656211491.0,,,6.00463,
1656211492.0,,,6.08333,
1656211494.0,,,5.97685,
1656211495.0,,,6.04167,
1656211496.0,,,6.09722,
1656211497.0,,,6.13889,
1656211499.0,,,6.14352,
1656211500.0,,,6.18518,
1656211501.0,,,6.18056,
1656211502.0,,,6.08796,
1656211504.0,,,6.06018,
1656211505.0,,,6.06482,
1656211506.0,,,6.08333,
1656211507.0,,,,0.0046296
1656211508.0,,,6.11574,0.0
1656211509.0,,,6.06482,
1656211510.0,,,6.06944,
1656211511.0,,,6.05093,
1656211513.0,,,6.02315,
1656211514.0,,,6.05093,
1656211515.0,,,6.0463,
1656211516.0,,,6.00463,
1656211518.0,,,6.07407,
1656211519.0,,,6.01852,
1656211520.0,,,5.98148,
1656211522.0,,,6.08796,
1656211523.0,,,6.12037,
1656211524.0,,,6.09259,
1656211525.0,,,6.08333,
1656211527.0,,,6.06018,
1656211528.0,,,6.06482,
1656211529.0,,,6.08796,
1656211530.0,,,6.12963,
1656211532.0,,,6.18982,
1656211533.0,,,6.10648,
1656211534.0,,,6.06018,
1656211535.0,,,6.13889,
1656211537.0,,,6.10648,
1656211538.0,,,6.14352,
1656211539.0,,,6.06482,
1656211541.0,,,6.01852,
1656211542.0,,,6.03704,
1656211543.0,,,6.06018,
1656211544.0,,,6.12037,
1656211546.0,,,6.08333,
1656211547.0,,,6.06944,
1656211548.0,,,6.06482,
1656211550.0,,,6.00463,
1656211551.0,,,6.06018,
1656211552.0,,,6.01852,
1656211553.0,,,6.02315,0.0046296
1656211554.0,,,,0.0
1656211555.0,,,5.97222,
1656211556.0,,,5.99074,
1656211557.0,,,6.05093,
1656211558.0,,,6.01389,
1656211560.0,,,6.06018,
1656211561.0,,,5.98148,
1656211562.0,,,6.01852,
1656211564.0,,,6.10648,
1656211565.0,,,6.14352,
1656211566.0,,,6.12037,
1656211567.0,,,6.06018,
1656211569.0,,,6.08333,
1656211570.0,,,6.15278,
1656211571.0,,,6.08333,
1656211572.0,,,6.18518,
1656211574.0,,,6.11574,
1656211575.0,,,6.06944,
1656211576.0,,,6.13426,
1656211577.0,,,,0.0046296
1656211578.0,,,6.27315,0.0
1656211579.0,,,6.15741,
1656211580.0,,,6.09259,
1656211582.0,,,6.14352,
1656211583.0,,,6.09259,
1656211584.0,,,6.01852,
1656211585.0,,,6.04167,
1656211588.0,,,6.08796,
1656211589.0,,,6.00463,
1656211591.0,,,6.32407,
1656211592.0,,,6.06944,
1656211593.0,,,6.06018,
1656211594.0,,,6.07407,
1656211596.0,,,6.11574,
1656211597.0,,,6.0463,
1656211598.0,,,6.00463,
1656211599.0,,,6.0,
1656211601.0,,,6.02778,
1656211602.0,,,5.94907,
1656211603.0,,,6.04167,
1656211604.0,,,6.03704,
1656211606.0,,,6.06018,
1656211607.0,,,6.06482,
1656211608.0,,,6.04167,
1656211610.0,,,6.03704,
1656211611.0,,,6.06018,
1656211612.0,,,6.08333,
1656211613.0,,,6.02778,0.0046296
1656211614.0,,,,0.0
1656211615.0,,,6.06482,
1656211616.0,,,6.02778,
1656211617.0,,,6.09722,
1656211618.0,,,,0.0046296
1656211619.0,,,6.09259,0.0
1656211620.0,,,6.02778,
1656211621.0,,,6.0463,0.0046296
1656211622.0,,,6.06944,0.0
1656211625.0,,,6.03704,
1656211626.0,,,5.99074,
1656211627.0,,,6.03704,
1656211629.0,,,6.02315,
1656211630.0,,,6.11111,
1656211632.0,,,6.13426,
1656211634.0,,,6.22222,
1656211635.0,,,6.08333,
1656211636.0,,,6.06944,
1656211638.0,,,6.01389,
1656211639.0,,,6.00463,
1656211640.0,,,5.95833,
1656211641.0,,,6.13889,
1656211643.0,,,6.06018,
1656211644.0,,,6.02778,
1656211645.0,,,6.0,
1656211647.0,,,6.02778,
1656211648.0,,,6.0463,
1656211649.0,,,6.18518,
1656211651.0,,,6.11111,
1656211652.0,,,6.2037,
1656211653.0,,,6.09722,
1656211655.0,,,6.18056,
1656211656.0,,,6.0463,
1656211657.0,,,6.06482,
1656211658.0,,,6.19907,0.0046296
1656211659.0,,,,0.0
1656211660.0,,,6.08796,
1656211661.0,,,6.0463,
1656211662.0,,,6.06018,
1656211664.0,,,6.06482,
1656211665.0,33.7543,,6.14352,
1656211666.0,33.7066,,6.11574,
1656211667.0,,,6.14352,0.0046296
1656211668.0,,,,0.0
1656211669.0,32.513,,6.09259,
1656211670.0,32.4653,,6.08333,
1656211671.0,33.4679,,6.09722,
1656211672.0,,,6.00463,
1656211674.0,,,5.99074,
1656211675.0,,,6.07407,
1656211676.0,,,6.0463,
1656211677.0,,,6.08796,
1656211679.0,,,6.09722,0.0046296
1656211680.0,33.5156,,6.12037,
1656211681.0,,,,0.0
1656211683.0,,,6.06482,0.0046296
1656211684.0,,,6.07407,
1656211685.0,,,6.0463,0.0
1656211686.0,,,6.05093,
1656211687.0,,,6.06482,
1656211689.0,32.322,,6.05093,
1656211691.0,32.2743,,6.06944,0.0046296
1656211692.0,,,,0.0
1656211693.0,32.322,,6.08333,
1656211694.0,31.5104,,6.05093,
1656211695.0,31.1285,,6.12963,
1656211696.0,,,6.27315,0.0046296
1656211698.0,,,6.08333,0.0
1656211699.0,,,6.08796,
1656211700.0,,,6.16667,
1656211701.0,,,6.01389,
1656211703.0,,,6.06944,
1656211704.0,,,6.07407,
1656211705.0,,,6.06482,0.0046296
1656211706.0,30.1259,,,
1656211707.0,29.9349,,6.06944,0.0
1656211708.0,31.0807,,6.21296,
1656211709.0,32.5608,,6.18056,
1656211711.0,32.704,,6.13889,
1656211712.0,32.7517,,5.97222,
1656211713.0,32.704,,5.99537,
1656211714.0,31.0807,,6.22222,
1656211716.0,31.033,,6.09259,
1656211717.0,29.7917,,6.12963,
1656211718.0,29.6962,,6.01852,
1656211719.0,,,6.0,
1656211721.0,,,6.09259,
1656211722.0,,,6.05093,
1656211723.0,,,6.12963,
1656211724.0,,,6.06018,
1656211726.0,,,5.97685,
1656211727.0,,,6.06018,
1656211728.0,,,6.2037,
1656211729.0,,,6.25926,
1656211731.0,,,6.02315,
1656211732.0,,,5.97685,
1656211733.0,,,6.02778,
1656211734.0,,,,0.0046296
1656211735.0,,,6.13426,0.0
1656211736.0,,,6.06018,
1656211737.0,29.7917,,6.10648,
1656211739.0,,,,0.0046296
1656211740.0,29.6962,,6.02315,0.0
1656211741.0,28.98,,,
1656211742.0,28.6936,,6.08333,0.0046296
1656211743.0,,,6.16204,0.0
1656211744.0,28.6458,,,
1656211745.0,29.8394,,6.11111,
1656211746.0,29.8872,,6.04167,
1656211747.0,,,6.0,
1656211749.0,,,5.97685,
1656211750.0,,,6.02315,
1656211751.0,,,6.05093,
1656211753.0,,,6.14352,
1656211754.0,,,6.0,
1656211755.0,,,6.03704,
1656211757.0,,,6.12963,
1656211758.0,,,6.18982,
1656211759.0,,,6.13889,
1656211760.0,,,6.01852,
1656211762.0,,,5.97685,
1656211763.0,,,6.27778,
1656211764.0,,,6.30093,
1656211766.0,,,6.04167,0.0046296
1656211767.0,,,6.01852,
1656211768.0,,,6.08333,0.0
1656211770.0,,,6.21296,
1656211771.0,,,6.0463,
1656211772.0,,,6.01389,
1656211773.0,,,5.93056,0.0046296
1656211774.0,,,,0.0
1656211775.0,29.8394,,5.99074,
1656211776.0,,,6.11111,
1656211777.0,29.8872,,6.10648,
1656211779.0,29.8394,,6.09259,
1656211780.0,,,6.0463,
1656211781.0,,,6.09259,
1656211782.0,,,6.10648,
1656211784.0,,,6.08796,
1656211785.0,,,5.99074,
1656211786.0,,,6.02778,
1656211787.0,,,6.19907,
1656211789.0,,,6.16667,
1656211790.0,,,6.05093,
1656211791.0,,,6.08796,0.0046296
1656211792.0,,,,0.0
1656211793.0,,,6.01389,
1656211794.0,,,5.99537,
1656211795.0,,,6.13889,
1656211796.0,,,6.21296,
1656211797.0,,,6.06018,
1656211798.0,29.7917,,,
1656211799.0,,,6.01852,0.0046296
1656211800.0,,,6.30093,
1656211801.0,,,6.16667,0.0
1656211803.0,,,6.04167,
1656211804.0,,,6.01389,
1656211805.0,,,5.99537,
1656211806.0,,,6.19907,
1656211808.0,,,6.08333,
1656211809.0,,,5.99074,
1656211811.0,,,6.05093,
1656211813.0,,,6.2963,
1656211814.0,,,6.02315,
1656211815.0,,,6.00463,
1656211817.0,,,6.02315,
1656211818.0,,,6.36574,
1656211819.0,,,6.11111,
1656211820.0,,,6.0463,0.0046296
1656211821.0,,,,0.0
1656211822.0,,,6.0,
1656211823.0,,,6.01389,
1656211824.0,31.3672,,5.95833,
1656211826.0,,,6.15741,
1656211827.0,31.3194,,6.3287,
1656211828.0,30.3168,,6.13889,
1656211829.0,,,5.99537,
1656211830.0,31.3194,,,0.0046296
1656211831.0,,,6.0463,
1656211832.0,29.6962,,6.12037,0.0
1656211833.0,,,6.09722,0.0046296
1656211834.0,30.9852,,,0.0
1656211835.0,30.5078,,6.06944,
1656211836.0,,,5.99074,
1656211837.0,31.9401,,6.15741,
1656211839.0,31.9878,,6.25926,
1656211840.0,,,6.11111,
1656211841.0,,,6.03704,
1656211842.0,32.0356,,6.0463,
1656211844.0,32.9905,,5.96759,
1656211845.0,,,6.12963,
1656211846.0,33.0382,,6.03704,
1656211847.0,,,6.06482,
1656211849.0,,,5.97222,
1656211850.0,,,6.0463,
1656211851.0,34.0885,,,
1656211853.0,34.1363,,6.09259,
1656211854.0,,,6.05093,
1656211855.0,,,6.13426,
1656211856.0,,,6.23611,
1656211858.0,,,6.0463,
1656211859.0,,,5.94907,
1656211860.0,,,5.92593,
1656211862.0,35.1389,,6.10648,
1656211863.0,,,6.06018,
1656211864.0,,,6.06482,
1656211865.0,35.1866,,6.16204,
1656211867.0,35.1389,,6.13426,
1656211868.0,,,6.04167,
1656211869.0,,,6.03704,
1656211871.0,36.1415,,5.97222,
1656211872.0,36.237,,,
1656211873.0,,,6.06018,0.0046296
1656211875.0,,,6.08333,0.0
1656211876.0,,,6.0463,
1656211877.0,,,6.06944,0.0046296
1656211878.0,,,6.02778,0.0
1656211880.0,36.1415,,6.07407,
1656211881.0,,,6.06944,
1656211882.0,,,6.13426,
1656211883.0,,,6.11111,
1656211885.0,35.9983,,6.18982,
1656211886.0,,,6.11111,
1656211887.0,,,6.06944,0.0046296
1656211888.0,,,,0.0
1656211889.0,,,6.06018,
1656211890.0,,,6.09259,
1656211891.0,,,6.08796,0.0046296
1656211892.0,,,6.05093,0.0
1656211893.0,34.375,,,
1656211894.0,34.6137,,6.09722,
1656211895.0,33.9931,,6.13889,
1656211896.0,35.3776,,6.06482,
1656211897.0,,,6.08333,
1656211898.0,34.184,,,
1656211899.0,35.1389,,6.06018,
1656211900.0,,,6.07407,
1656211901.0,,,6.09259,
1656211902.0,,,6.16667,
1656211904.0,34.8524,,6.11111,
1656211905.0,33.3724,,6.10648,0.0046296
1656211906.0,34.7092,,6.08333,0.0
1656211907.0,,,6.00463,
1656211908.0,34.8047,,,
1656211909.0,34.566,,6.01389,
1656211910.0,32.9905,,,
1656211911.0,32.9427,,6.04167,
1656211913.0,,,5.99537,0.0046296
1656211914.0,,,5.94444,
1656211915.0,,,6.14352,0.0
1656211916.0,34.375,,6.08796,
1656211918.0,34.4227,,6.16667,
1656211919.0,32.9427,,6.18056,
1656211920.0,32.7517,,6.09259,
1656211921.0,,,6.07407,
1656211923.0,,,6.02315,
1656211924.0,32.704,,6.03704,
1656211925.0,32.7517,,6.0463,
1656211927.0,34.2318,,6.06944,
1656211928.0,,,5.98148,
1656211929.0,,,6.03704,
1656211930.0,,,6.0463,
1656211931.0,34.3273,,,
1656211932.0,34.2318,,6.0,
1656211933.0,34.3273,,5.94907,
1656211934.0,,,5.97222,
1656211936.0,,,6.22222,
1656211937.0,,,6.17593,
1656211938.0,34.2318,,6.27778,
1656211939.0,,,6.05093,
1656211941.0,,,6.03704,
1656211942.0,34.3273,,6.02315,
1656211943.0,34.2318,,5.99074,0.0046296
1656211944.0,,,5.95833,0.0
1656211946.0,,,5.9537,
1656211947.0,,,6.14352,
1656211948.0,,,6.16667,
1656211949.0,,,6.29167,
1656211951.0,,,6.20833,
1656211952.0,,,6.09722,
1656211953.0,,,6.02778,
1656211954.0,,,5.95833,
1656211956.0,34.184,,5.96759,
1656211957.0,,,6.01389,
1656211958.0,,,6.06018,
1656211959.0,,,6.07407,
1656211961.0,,,6.09259,
1656211962.0,34.1363,,6.17593,
1656211963.0,,,6.01852,
1656211964.0,,,6.02315,
1656211966.0,,,6.04167,
1656211967.0,34.0885,,5.96759,
1656211968.0,,,6.01389,
1656211969.0,,,,0.0046296
1656211970.0,33.9931,,6.17593,0.0
1656211971.0,,,6.33796,
1656211972.0,,,6.07407,
1656211974.0,,,6.10648,
1656211975.0,,,6.05093,
1656211976.0,,,5.99074,
1656211977.0,,,5.97222,
1656211979.0,33.9453,,6.02778,0.0046296
1656211980.0,,,5.99537,
1656211981.0,,,6.11574,0.0
1656211983.0,,,,0.0046296
1656211984.0,,,6.06482,0.0
1656211985.0,33.8976,,6.05093,
1656211986.0,,,6.01389,
1656211988.0,,,6.06944,
1656211989.0,33.8498,,6.09259,0.0046296
1656211990.0,,,6.06018,0.0
1656211992.0,,,6.01852,
1656211993.0,33.7543,,,
1656211994.0,,,6.0,
1656211995.0,,,6.375,
1656211997.0,,,6.16204,
1656211998.0,,,6.06944,
1656211999.0,,,6.13426,0.0046296
1656212000.0,,,,0.0
1656212001.0,,,6.0463,0.0046296
1656212002.0,,,6.03704,
1656212003.0,,,5.98148,0.0
1656212004.0,,,5.99074,
1656212006.0,,,6.08333,
1656212007.0,,,6.20833,
1656212008.0,33.7066,,6.23611,
1656212009.0,,,6.20833,
1656212012.0,,,5.97685,
1656212013.0,,,6.0463,
1656212015.0,,,6.02315,
1656212016.0,33.6589,,6.06018,
1656212017.0,,,6.03704,
1656212020.0,,,6.02778,
1656212022.0,,,5.94444,
1656212023.0,,,6.01389,
1656212024.0,,,,0.0046296
1656212025.0,,,6.18518,0.0
1656212026.0,,,6.18982,
1656212027.0,33.6111,,6.08796,
1656212028.0,,,6.18518,
1656212029.0,33.6589,,,
1656212030.0,33.6111,,6.04167,
1656212032.0,,,6.0463,
1656212033.0,,,6.00463,
1656212035.0,,,6.0463,
1656212036.0,,,6.00463,
1656212037.0,,,6.0,
1656212039.0,,,6.06944,
1656212040.0,,,6.02315,
1656212041.0,,,6.06018,
1656212042.0,33.5156,,5.97222,
1656212043.0,,,,0.0046296
1656212044.0,33.6111,,6.18056,0.0
1656212045.0,33.5156,,6.15278,
1656212046.0,,,6.07407,
1656212047.0,,,6.18982,
1656212049.0,,,6.01389,
1656212051.0,,,6.06018,0.0046296
1656212052.0,,,,0.0
1656212053.0,,,6.06482,
1656212054.0,,,6.02778,
1656212055.0,,,5.94907,
1656212056.0,,,5.95833,
1656212057.0,,,6.16667,
1656212059.0,,,6.18982,
1656212060.0,,,5.99074,0.0046296
1656212061.0,,,6.01852,0.0
1656212062.0,,,,0.0046296
1656212063.0,,,,0.0
1656212064.0,33.4679,,6.06018,
1656212065.0,33.5156,,5.93518,
1656212066.0,33.4679,,6.13889,
1656212068.0,,,6.17593,0.0046296
1656212069.0,,,6.19907,
1656212070.0,,,6.15741,
1656212071.0,,,6.05093,
1656212072.0,,,,0.0
1656212073.0,,,5.98148,
1656212074.0,,,6.06482,
1656212075.0,,,6.02778,
1656212076.0,,,,0.0046296
1656212077.0,,,5.97685,0.0
1656212078.0,,,5.90278,
1656212079.0,,,6.09722,
1656212080.0,,,6.16204,
1656212082.0,,,6.12963,0.0046296
1656212083.0,,,6.24537,
1656212084.0,,,6.14352,0.0
1656212085.0,,,6.21296,
1656212087.0,,,6.13426,
1656212088.0,,,6.06018,
1656212089.0,,,6.07407,
1656212091.0,,,6.02315,
1656212092.0,33.4201,,6.01389,
1656212093.0,,,6.08796,
1656212094.0,,,6.06482,
1656212096.0,,,6.0463,
1656212097.0,,,5.97685,
1656212098.0,,,6.04167,
1656212100.0,,,5.97222,
1656212101.0,,,6.0463,
1656212102.0,,,6.08796,
1656212104.0,,,6.18056,
1656212105.0,,,6.15741,
1656212107.0,,,6.18982,
1656212109.0,,,6.07407,
1656212110.0,,,,0.0046296
1656212111.0,,,6.26852,0.0
1656212113.0,,,6.09722,
1656212114.0,,,6.0463,
1656212115.0,,,6.03704,
1656212116.0,,,5.99537,0.0046296
1656212117.0,,,6.0,0.0
1656212118.0,,,,0.0046296
1656212119.0,,,5.99537,
1656212120.0,,,6.08796,0.0
1656212121.0,,,6.13426,
1656212123.0,,,6.17593,
1656212124.0,,,6.04167,
1656212125.0,,,6.09722,
1656212127.0,,,6.05093,
1656212128.0,,,6.0463,
1656212129.0,33.3724,,6.08796,
1656212130.0,,,6.23148,
1656212131.0,,,,0.0046296
1656212132.0,33.4201,,6.11111,0.0
1656212133.0,33.3724,,6.02778,
1656212134.0,33.4201,,6.0,
1656212135.0,,,5.98148,
1656212136.0,33.3724,,,
1656212137.0,,,5.97685,
1656212138.0,,,5.99537,
1656212139.0,,,5.94907,
1656212141.0,,,6.01852,
1656212142.0,,,6.18518,
1656212143.0,,,6.23611,0.0046296
1656212144.0,,,6.27778,0.0
1656212146.0,,,6.12037,
1656212147.0,,,6.19907,
1656212148.0,,,6.20833,
1656212150.0,,,6.22685,
1656212151.0,,,6.09259,
1656212152.0,,,5.93056,
1656212154.0,,,6.08333,
1656212155.0,,,6.0463,
1656212156.0,,,6.02778,0.0046296
1656212157.0,,,6.09259,
1656212159.0,,,6.05093,0.0
1656212161.0,,,6.03704,0.0046296
1656212162.0,,,,0.0
1656212163.0,,,6.05093,
1656212164.0,,,6.06018,
1656212165.0,,,6.12963,
1656212166.0,,,6.10648,
1656212168.0,,,6.0463,
1656212169.0,33.2769,,5.95833,
1656212170.0,33.3724,,6.05093,
1656212171.0,,,,0.0046296
1656212172.0,,,6.09259,0.0
1656212173.0,,,6.11574,
1656212174.0,,,6.06482,
1656212175.0,33.2769,,6.11111,
1656212177.0,,,6.0463,
1656212178.0,,,6.09722,
1656212180.0,,,,0.0046296
1656212182.0,,,6.2037,
1656212183.0,,,6.09259,0.0
1656212184.0,,,6.08796,0.0046296
1656212185.0,,,,0.0
1656212186.0,,,5.98148,
1656212187.0,,,6.01852,
1656212188.0,,,6.04167,
1656212189.0,,,6.09259,0.0046296
1656212190.0,,,,0.0
1656212191.0,,,6.13889,
1656212192.0,,,6.13426,0.0046296
1656212193.0,,,6.09259,0.0
1656212195.0,,,6.04167,0.0046296
1656212196.0,,,6.09259,
1656212197.0,,,6.04167,0.0
1656212198.0,,,6.08333,
1656212200.0,34.7092,,6.11111,
1656212201.0,,,6.16204,
1656212202.0,,,6.08333,
1656212203.0,,,6.10648,
1656212204.0,,,,0.0046296
1656212205.0,,,6.06482,0.0
1656212206.0,,,6.10648,
1656212207.0,,,6.03704,
1656212208.0,,,6.0,
1656212210.0,,,6.03704,0.0046296
1656212211.0,,,6.18056,
1656212212.0,35.5686,,6.12963,0.0
1656212214.0,35.6163,,6.04167,
1656212215.0,,,6.08333,
1656212216.0,,,6.12037,
1656212217.0,,,6.19907,
1656212219.0,,,6.15741,
1656212220.0,36.7622,,6.02778,
1656212221.0,,,5.98148,
1656212222.0,,,,0.0046296
1656212223.0,,,,0.0
1656212224.0,36.8099,,6.02778,
1656212225.0,36.7622,,6.11574,
1656212226.0,,,6.08796,
1656212227.0,,,,0.0046296
1656212228.0,,,6.03704,0.0
1656212230.0,,,5.96759,
1656212231.0,,,5.9537,
1656212232.0,37.6693,,,0.0046296
1656212233.0,,,5.93056,
1656212234.0,,,5.89815,0.0
1656212235.0,,,6.25926,
1656212237.0,,,6.18982,
1656212238.0,,,6.00463,
1656212239.0,,,5.97685,
1656212240.0,38.4809,,6.08796,
1656212242.0,,,5.9537,
1656212243.0,38.5286,,6.0463,
1656212244.0,,,6.12037,
1656212246.0,,,6.02315,
1656212247.0,38.4809,,6.04167,
1656212248.0,,,6.06018,
1656212249.0,,,5.96759,
1656212251.0,39.0061,,6.06482,
1656212252.0,39.3403,,5.9537,
1656212253.0,,,6.06018,
1656212254.0,,,,0.0046296
1656212255.0,,,6.10648,0.0
1656212256.0,,,6.16667,
1656212257.0,,,6.13889,
1656212258.0,,,6.01852,
1656212259.0,,,6.03704,
1656212260.0,,,,0.0046296
1656212261.0,,,5.96759,
1656212262.0,,,6.0,
1656212263.0,39.2448,,5.97222,0.0
1656212265.0,39.579,,6.09259,
1656212266.0,40.1519,,6.19907,
1656212267.0,39.1016,,6.15278,0.0046296
1656212268.0,,,,0.0
1656212269.0,39.0061,,6.01389,
1656212270.0,,,6.09259,
1656212271.0,37.4306,,6.25463,0.0046296
1656212272.0,,,,0.0
1656212273.0,37.6693,,6.25926,
1656212274.0,37.0964,,6.10648,
1656212275.0,38.3854,,6.08796,
1656212276.0,38.4332,,5.94444,
1656212278.0,38.4809,,5.96759,
1656212279.0,,,5.91204,
1656212280.0,36.8576,,5.98148,0.0046296
1656212281.0,,,,0.0
1656212282.0,36.8099,,6.07407,
1656212283.0,,,6.10648,
1656212284.0,36.7622,,6.04167,
1656212285.0,,,6.08796,
1656212286.0,,,6.12037,0.0046296
1656212287.0,,,,0.0
1656212288.0,37.1918,,,
1656212289.0,38.1944,,6.18982,
1656212290.0,36.6189,,6.07407,
1656212291.0,,,6.13426,
1656212292.0,36.5712,,,
1656212293.0,,,5.98148,
1656212294.0,,,6.0,
1656212295.0,,,6.00463,
1656212297.0,,,6.03704,
1656212298.0,,,6.06482,
1656212299.0,36.6189,,6.10648,
1656212301.0,36.5712,,6.08796,
1656212302.0,,,6.01852,
1656212303.0,36.6189,,6.11574,
1656212305.0,36.5712,,6.06018,
1656212306.0,,,6.18056,
1656212307.0,36.6189,,6.11111,
1656212308.0,36.5712,,6.13889,
1656212310.0,,,5.95833,
1656212311.0,37.0009,,6.16204,
1656212312.0,36.6189,,6.15741,
1656212313.0,36.5712,,6.03704,
1656212314.0,,,,0.0046296
1656212315.0,,,6.12037,0.0
1656212316.0,,,6.02315,
1656212317.0,,,6.0,0.0046296
1656212318.0,,,6.00463,0.0
1656212319.0,,,6.05093,
1656212321.0,,,6.01389,
1656212322.0,,,6.02778,
1656212323.0,,,6.16204,0.0046296
1656212324.0,,,,0.0
1656212325.0,,,6.06482,
1656212326.0,,,6.06018,
1656212328.0,,,6.12037,
1656212330.0,,,6.06482,
1656212331.0,,,6.22685,
1656212332.0,,,5.97685,
1656212333.0,,,6.16204,
1656212335.0,,,5.96759,0.0046296
1656212336.0,,,6.0,
1656212337.0,,,5.98148,0.0
1656212339.0,,,6.01852,
1656212340.0,,,6.0,
1656212341.0,,,6.02778,
1656212342.0,,,6.0,
1656212344.0,,,6.03704,
1656212345.0,,,5.94444,
1656212346.0,,,6.00463,
1656212347.0,,,6.02778,
1656212348.0,,,,0.0046296
1656212349.0,,,6.01852,
1656212350.0,,,6.05093,
1656212351.0,,,6.08796,0.0
1656212352.0,,,,0.0046296
1656212353.0,,,6.06944,0.0
1656212354.0,,,6.0463,
1656212355.0,,,6.06944,
1656212356.0,,,6.10648,
1656212358.0,,,6.08333,0.0046296
1656212359.0,,,6.16204,
1656212360.0,,,6.08796,0.0
1656212362.0,,,6.13889,
1656212363.0,,,6.16204,
1656212364.0,,,6.09259,
1656212365.0,,,6.02315,
1656212366.0,,,6.05093,
1656212368.0,,,5.93056,
1656212369.0,,,5.96759,
1656212370.0,,,5.9537,
1656212372.0,,,5.97685,
1656212373.0,,,5.98148,
1656212374.0,,,6.03704,0.0046296
1656212375.0,,,,0.0
1656212376.0,,,6.00463,
1656212377.0,,,6.06944,
1656212378.0,,,6.01389,
1656212379.0,,,6.21296,
1656212381.0,,,6.08333,
1656212382.0,,,6.13889,
1656212383.0,,,6.18056,
1656212384.0,,,5.94907,0.0046296
1656212385.0,,,,0.0
1656212386.0,,,6.00463,
1656212387.0,,,6.09259,
1656212388.0,,,6.01389,
1656212389.0,,,6.05093,
1656212391.0,,,5.94907,
1656212392.0,,,5.97685,
1656212393.0,,,5.95833,0.0046296
1656212394.0,,,,0.0
1656212395.0,,,6.01852,
1656212396.0,,,6.02778,
1656212397.0,,,6.22685,0.0046296
1656212398.0,,,6.06018,0.0
1656212400.0,,,6.16667,0.0046296
1656212401.0,,,6.01852,
1656212402.0,,,6.06944,0.0
1656212403.0,,,6.03704,
1656212405.0,,,6.18982,
1656212406.0,,,6.06482,
1656212407.0,,,6.06018,
1656212409.0,,,6.05093,0.0046296
1656212410.0,,,6.11574,
1656212411.0,,,6.21296,
1656212412.0,,,,0.0
1656212413.0,,,6.13889,
1656212414.0,,,6.02315,
1656212415.0,,,5.99537,
1656212416.0,,,6.00463,
1656212418.0,,,6.05093,
1656212419.0,,,6.06944,
1656212421.0,,,,0.0046296
1656212422.0,36.5234,,6.09722,
1656212423.0,,,6.15278,
1656212424.0,36.5712,,6.06944,0.0
1656212425.0,,,6.15741,
1656212426.0,36.5234,,,
1656212427.0,36.5712,,6.00463,
1656212428.0,36.5234,,,
1656212429.0,36.5712,,6.06018,
1656212430.0,,,6.03704,0.0046296
1656212431.0,,,,0.0
1656212432.0,36.5234,,6.11574,
1656212433.0,,,6.01389,
1656212434.0,,,6.01852,
1656212436.0,36.5712,,,
1656212437.0,36.5234,,5.96759,
1656212438.0,,,6.00463,
1656212439.0,,,6.0463,
1656212440.0,,,,0.0046296
1656212441.0,36.5712,,6.03704,0.0
1656212442.0,36.5234,,,
1656212443.0,,,6.0463,
1656212445.0,,,6.04167,
1656212446.0,,,6.18056,
1656212447.0,,,6.12037,
1656212448.0,,,6.14352,
1656212449.0,,,,0.0046296
1656212450.0,,,6.2037,
1656212451.0,,,6.18518,
1656212452.0,,,6.17593,0.0
1656212453.0,,,6.22685,
1656212455.0,,,6.11574,
1656212456.0,,,6.14352,
1656212457.0,,,5.99537,
1656212458.0,,,6.11574,
1656212460.0,,,6.06482,
1656212461.0,,,6.07407,
1656212462.0,,,5.99537,
1656212463.0,,,6.02315,
1656212464.0,,,,0.0046296
1656212466.0,,,6.08333,0.0
1656212467.0,,,6.07407,
1656212469.0,,,6.23611,
1656212470.0,,,6.14352,
1656212471.0,,,6.13889,
1656212472.0,,,6.10648,0.0046296
1656212473.0,,,,0.0
1656212474.0,,,6.08333,
1656212475.0,,,5.94444,
1656212476.0,,,5.90741,
1656212478.0,,,5.97685,
1656212479.0,,,6.01389,
1656212480.0,,,6.12963,0.0046296
1656212481.0,,,6.15278,
1656212482.0,,,,0.0
1656212483.0,,,6.27315,0.0046296
1656212484.0,35.9028,,6.15278,
1656212485.0,36.3325,,6.18518,0.0
1656212486.0,,,6.26852,
1656212488.0,36.1415,,,0.0046296
1656212489.0,,,6.06944,
1656212490.0,,,6.04167,0.0
1656212491.0,,,6.08796,
1656212493.0,,,6.25463,
1656212494.0,,,6.16667,
1656212495.0,,,6.18518,0.0046296
1656212496.0,,,,0.0
1656212497.0,,,6.20833,
1656212498.0,36.237,,6.15741,
1656212499.0,,,6.13426,0.0046296
1656212500.0,,,6.13889,0.0
1656212501.0,,,6.17593,
1656212503.0,,,6.13889,
1656212504.0,36.2847,,6.19907,
1656212505.0,,,6.12963,
1656212507.0,,,6.15741,
1656212508.0,35.9028,,6.14352,
1656212509.0,,,6.00463,
1656212510.0,35.9983,,6.14352,
1656212512.0,,,6.23148,
1656212513.0,,,6.2037,
1656212514.0,,,6.0463,
1656212515.0,,,6.16204,
1656212517.0,,,5.99537,
1656212518.0,,,5.94444,
1656212519.0,,,5.9537,
1656212521.0,,,5.97685,
1656212522.0,,,5.99537,
1656212523.0,,,6.03704,
1656212525.0,,,,0.0046296
1656212526.0,,,6.01852,
1656212527.0,,,5.97685,0.0
1656212528.0,,,6.06482,
1656212530.0,,,6.28241,
1656212531.0,35.9028,,6.27315,
1656212532.0,,,6.12037,
1656212534.0,,,6.05093,
1656212535.0,,,,0.0046296
1656212536.0,,,6.02315,
1656212537.0,,,6.06018,
1656212538.0,,,,0.0
1656212539.0,,,6.13426,
1656212540.0,,,6.13889,
1656212541.0,,,6.27315,
1656212543.0,,,6.14352,0.0046296
1656212544.0,,,6.09722,
1656212545.0,,,6.12037,0.0
1656212546.0,,,6.02778,
1656212548.0,,,6.09722,
1656212549.0,35.855,,6.09259,
1656212550.0,,,6.09722,
1656212552.0,,,5.99537,
1656212553.0,,,6.02315,
1656212554.0,,,6.12963,
1656212555.0,,,6.10648,
1656212557.0,,,6.13426,
1656212558.0,,,6.10648,
1656212559.0,,,6.06944,
1656212560.0,,,6.04167,
1656212562.0,,,6.20833,
1656212563.0,35.8073,,6.18982,
1656212564.0,,,6.11111,
1656212566.0,,,6.15278,
1656212567.0,,,6.16667,
1656212568.0,,,6.18982,
1656212569.0,34.566,,6.15278,
1656212571.0,34.4705,,6.10648,
1656212572.0,33.8498,,6.17593,
1656212573.0,33.2292,,6.30093,
1656212574.0,,,6.18518,
1656212575.0,,,6.30093,
1656212577.0,,,6.10648,
1656212578.0,,,6.32407,
1656212579.0,,,6.07407,
1656212581.0,,,6.08796,
1656212582.0,,,6.10648,
1656212583.0,,,6.24537,
1656212585.0,,,6.04167,
1656212586.0,,,6.0,
1656212587.0,,,5.99537,
1656212588.0,,,6.02315,
1656212590.0,,,6.02778,
1656212591.0,,,6.05093,
1656212592.0,,,6.02778,0.0046296
1656212593.0,32.0356,,,
1656212594.0,31.9878,,6.01389,0.0
1656212595.0,,,6.23611,
1656212596.0,,,6.11574,
1656212597.0,,,5.98148,
1656212599.0,,,6.06482,
1656212600.0,30.7943,,6.15278,
1656212601.0,,,6.13889,0.0046296
1656212602.0,,,,0.0
1656212603.0,30.7465,,6.0463,
1656212604.0,,,5.90278,
1656212605.0,,,5.94444,0.0046296
1656212606.0,,,,0.0
1656212607.0,30.7943,,6.16667,
1656212608.0,,,6.30093,0.0046296
1656212609.0,,,6.0463,
1656212611.0,,,6.01389,0.0
1656212613.0,,,5.9537,
1656212614.0,,,5.99537,
1656212615.0,,,6.00463,0.0046296
1656212616.0,31.0807,,,0.0
1656212617.0,30.7465,,6.0,
1656212618.0,30.651,,5.98148,
1656212619.0,,,5.97685,
1656212621.0,,,5.94444,0.0046296
1656212622.0,,,6.06482,
1656212623.0,,,6.11111,
1656212624.0,,,6.13889,0.0
1656212625.0,29.6007,,,
1656212626.0,29.553,,6.11574,
1656212627.0,,,6.08333,
1656212628.0,,,5.97685,
1656212630.0,30.651,,5.93056,
1656212631.0,,,6.0463,
1656212632.0,,,6.12037,0.0046296
1656212633.0,30.7465,,6.2037,0.0
1656212635.0,,,6.01852,
1656212636.0,,,6.07407,
1656212637.0,,,6.0,
1656212638.0,,,5.93518,
1656212640.0,,,6.01852,
1656212641.0,,,6.30556,
1656212642.0,30.651,,6.06944,
1656212643.0,,,6.01389,
1656212644.0,,,,0.0046296
1656212645.0,,,5.94907,0.0
1656212647.0,,,6.04167,
1656212649.0,,,6.09722,
1656212650.0,,,6.0463,
1656212651.0,,,5.96759,
1656212652.0,,,6.03704,
1656212654.0,,,6.23611,
1656212655.0,,,6.08333,
1656212656.0,,,6.06944,0.0046296
1656212657.0,,,5.99074,
1656212658.0,,,,0.0
1656212659.0,,,6.02315,0.0046296
1656212660.0,,,6.32407,
1656212661.0,,,,0.0
1656212663.0,,,6.12963,
1656212664.0,,,6.06018,
1656212665.0,30.6033,,5.95833,
1656212667.0,,,5.99074,
1656212668.0,,,6.03704,
1656212669.0,,,6.33796,
1656212670.0,,,6.25463,0.0046296
1656212672.0,,,6.09722,0.0
1656212673.0,,,5.97222,
1656212674.0,,,5.95833,
1656212676.0,,,6.04167,
1656212677.0,,,6.11574,
1656212678.0,,,6.23148,
1656212679.0,,,6.09259,
1656212681.0,,,6.01389,0.0046296
1656212682.0,,,6.22685,0.0
1656212683.0,,,6.17593,
1656212684.0,,,6.03704,
1656212685.0,,,6.05093,
1656212687.0,,,6.04167,
1656212688.0,,,6.12037,
1656212689.0,,,6.20833,
1656212691.0,,,6.26852,
1656212692.0,,,6.04167,
1656212693.0,,,6.01852,
1656212694.0,,,,0.0046296
1656212695.0,,,5.94444,0.0
1656212696.0,,,6.03704,
1656212697.0,,,6.15741,
1656212698.0,,,6.18982,0.0046296
1656212699.0,,,,0.0
1656212700.0,,,6.08333,
1656212701.0,,,5.97685,
1656212702.0,,,6.08333,
1656212704.0,,,6.34259,
1656212705.0,,,6.13889,
1656212706.0,,,6.01852,
1656212707.0,,,5.96759,
1656212709.0,,,6.06482,
1656212710.0,,,6.15741,
1656212711.0,,,6.30093,0.0046296
1656212712.0,,,6.19907,0.0
1656212714.0,,,6.02778,
1656212715.0,,,5.95833,
1656212716.0,,,5.9537,0.0046296
1656212717.0,,,,0.0
1656212718.0,,,6.13426,
1656212719.0,,,6.13889,
1656212720.0,,,6.06482,
1656212721.0,32.0833,,6.13426,
1656212723.0,30.3646,,6.18982,
1656212724.0,,,6.05093,
1656212725.0,31.224,,6.03704,
1656212726.0,,,6.04167,
1656212727.0,30.6033,,,
1656212728.0,30.1736,,,
1656212729.0,31.2717,,6.02778,
1656212730.0,,,6.03704,
1656212732.0,31.3194,,6.04167,
1656212733.0,,,6.08333,
1656212734.0,32.704,,6.0463,
1656212735.0,32.7517,,6.01852,
1656212737.0,31.1285,,5.97222,
1656212738.0,31.0807,,6.02778,
1656212739.0,31.033,,6.06944,
1656212740.0,,,6.11574,
1656212741.0,32.513,,,
1656212742.0,30.9852,,5.98148,
1656212743.0,32.2743,,6.0,
1656212744.0,,,6.04167,
1656212745.0,32.7995,,,
1656212746.0,33.2769,,5.98148,
1656212747.0,,,5.95833,
1656212748.0,,,5.91204,
1656212750.0,,,6.25463,
1656212751.0,33.6589,,6.08796,
1656212752.0,34.6137,,6.03704,
1656212754.0,,,5.96759,
1656212756.0,32.6563,,6.03704,
1656212757.0,32.5608,,6.05093,
1656212758.0,,,6.0463,
1656212760.0,,,5.94907,
1656212761.0,33.9453,,6.03704,
1656212762.0,,,6.14352,
1656212764.0,,,6.35185,
1656212765.0,,,6.06944,
1656212766.0,,,6.09259,
1656212767.0,,,6.12037,
1656212768.0,,,,0.0046296
1656212769.0,,,6.14352,0.0
1656212770.0,34.9002,,5.95833,
1656212771.0,34.9479,,5.94444,
1656212772.0,,,5.94907,
1656212774.0,,,6.03704,
1656212775.0,,,6.15278,
1656212776.0,36.1415,,6.18056,
1656212777.0,,,5.97685,
1656212778.0,36.5234,,,
1656212779.0,,,5.88889,
1656212780.0,36.5712,,6.06018,
1656212781.0,,,6.20833,
1656212782.0,,,6.28241,
1656212783.0,34.9479,,,
1656212784.0,33.4679,,6.30556,
1656212785.0,,,6.31482,
1656212786.0,,,6.21296,
1656212788.0,34.9479,,6.04167,
1656212789.0,,,6.05093,
1656212790.0,35.0434,,6.02315,
1656212792.0,34.9479,,6.0,
1656212793.0,,,6.06482,
1656212794.0,36.046,,5.99537,
1656212795.0,36.1415,,5.9213,
1656212797.0,,,5.95833,
1656212798.0,,,5.97685,
1656212799.0,,,6.15741,
1656212801.0,34.566,,6.06018,
1656212802.0,35.9028,,6.00463,
1656212803.0,,,6.06482,
1656212804.0,,,6.09259,
1656212806.0,,,6.21296,
1656212807.0,,,6.15278,
1656212808.0,34.184,,6.09722,
1656212809.0,,,6.09259,0.0046296
1656212810.0,,,,0.0
1656212811.0,,,6.04167,
1656212812.0,,,6.02315,
1656212813.0,34.1363,,5.97222,
1656212814.0,,,6.01852,
1656212816.0,34.184,,6.03704,
1656212817.0,,,6.01852,
1656212818.0,,,6.05093,
1656212820.0,,,6.01389,
1656212821.0,35.6641,,5.94444,
1656212822.0,35.7595,,6.01852,
1656212823.0,,,6.04167,
1656212825.0,33.9931,,6.08796,
1656212826.0,33.9453,,6.11574,
1656212827.0,,,6.07407,
1656212828.0,,,6.09259,
1656212829.0,35.2821,,,
1656212830.0,,,6.08796,
1656212831.0,33.6111,,6.15741,
1656212832.0,33.5156,,6.11574,
1656212833.0,,,6.09259,0.0046296
1656212834.0,34.8047,,,0.0
1656212835.0,33.4201,,6.05093,
1656212836.0,,,6.0463,
1656212837.0,,,6.03704,
1656212838.0,,,,0.0046296
1656212839.0,,,5.96759,0.0
1656212840.0,,,5.99537,
1656212841.0,,,6.06018,
1656212842.0,,,6.12963,
1656212843.0,,,6.08333,
1656212845.0,,,6.25463,
1656212846.0,,,6.12963,
1656212847.0,,,6.11111,
1656212849.0,,,6.08333,
1656212850.0,,,6.23148,0.0046296
1656212851.0,,,6.27778,0.0
1656212853.0,,,6.23148,
1656212854.0,,,6.06944,
1656212855.0,,,6.05093,
1656212857.0,,,6.02315,0.0046296
1656212858.0,,,6.05093,0.0
1656212859.0,,,5.99074,
1656212860.0,,,5.98148,0.0046296
1656212861.0,,,,0.0
1656212863.0,,,6.02315,
1656212864.0,,,6.0463,
1656212865.0,,,6.06944,
1656212867.0,,,6.0463,
1656212868.0,,,6.17593,
1656212869.0,,,6.16204,
1656212870.0,,,6.13426,
1656212871.0,,,,0.0046296
1656212872.0,,,6.13889,0.0
1656212873.0,,,5.99074,
1656212874.0,,,6.01389,
1656212875.0,,,6.23148,
1656212877.0,,,6.13426,
1656212878.0,,,6.13889,
1656212879.0,,,6.24537,
1656212881.0,,,6.12037,
1656212882.0,,,6.08333,
1656212883.0,,,6.05093,0.0046296
1656212884.0,,,6.0,
1656212885.0,,,,0.0
1656212886.0,,,6.02315,
1656212888.0,,,6.12963,0.0046296
1656212889.0,,,6.05093,
1656212890.0,,,,0.0
1656212891.0,,,6.0463,
1656212892.0,,,5.97685,
1656212893.0,,,6.0,
1656212894.0,,,5.97222,
1656212896.0,,,5.94907,
1656212897.0,,,6.18056,
1656212898.0,,,,0.0046296
1656212899.0,,,,0.0
1656212900.0,,,6.13889,
1656212901.0,,,6.15278,
1656212902.0,33.4679,,6.27315,
1656212903.0,,,6.3287,0.0046296
1656212904.0,33.4201,,,0.0
1656212905.0,,,6.17593,
1656212906.0,,,6.21296,
1656212907.0,,,6.19907,
1656212908.0,,,6.23611,
1656212910.0,,,6.12963,0.0046296
1656212911.0,,,6.14352,
1656212912.0,,,6.05093,0.0
1656212913.0,,,6.07407,
1656212915.0,,,6.06018,
1656212916.0,,,6.07407,
1656212918.0,,,6.06944,
1656212919.0,,,6.22685,
1656212920.0,,,6.30556,
1656212921.0,,,6.06018,
1656212923.0,,,6.05093,
1656212924.0,,,6.0,
1656212925.0,,,6.0463,
1656212926.0,,,6.02778,
1656212928.0,,,5.90741,
1656212929.0,,,5.97685,
1656212930.0,,,5.93056,
1656212932.0,,,6.11111,
1656212933.0,,,6.02315,0.0046296
1656212934.0,,,6.04167,
1656212935.0,,,6.12037,0.0
1656212936.0,,,6.15741,
1656212938.0,,,6.06944,
1656212939.0,,,6.05093,
1656212940.0,,,6.01389,
1656212942.0,,,5.99074,
1656212943.0,,,6.06482,
1656212944.0,,,6.04167,
1656212945.0,,,5.97222,
1656212947.0,,,6.13889,
1656212948.0,,,5.97222,
1656212949.0,,,6.12037,
1656212950.0,,,6.06482,
1656212952.0,,,6.02315,
1656212953.0,,,6.14352,
1656212954.0,,,6.18518,
1656212956.0,,,6.10648,
1656212957.0,,,6.13889,
1656212958.0,,,6.26852,
1656212959.0,,,6.07407,
1656212961.0,,,6.09722,
1656212962.0,33.4679,,6.09259,
1656212963.0,33.4201,,6.08333,
1656212965.0,,,6.22685,
1656212966.0,,,6.36111,
1656212967.0,,,6.13426,
1656212968.0,,,6.04167,
1656212971.0,,,6.06018,
1656212972.0,,,6.03704,
1656212973.0,,,6.0,
1656212975.0,,,6.00463,
1656212976.0,,,5.9537,
1656212977.0,,,5.99074,
1656212978.0,,,5.98148,
1656212980.0,,,6.13889,
1656212981.0,,,6.08333,0.0046296
1656212982.0,,,6.37037,0.0
1656212983.0,,,,0.0046296
1656212984.0,,,6.06018,0.0
1656212985.0,,,6.08796,
1656212986.0,,,6.0463,0.0046296
1656212987.0,,,5.99537,0.0
1656212989.0,,,6.02778,
1656212990.0,,,6.01852,
1656212991.0,,,6.02315,
1656212992.0,,,6.01389,
1656212994.0,,,6.01852,
1656212995.0,,,6.02315,
1656212996.0,,,6.03704,
1656212998.0,,,5.99537,0.0046296
1656212999.0,,,6.0463,
1656213000.0,,,6.05093,
1656213001.0,,,,0.0
1656213002.0,33.4679,,6.11574,0.0046296
1656213003.0,33.4201,,6.02315,
1656213004.0,,,5.93518,0.0
1656213005.0,,,5.97685,0.0046296
1656213006.0,,,,0.0
1656213007.0,,,5.98148,
1656213008.0,,,6.11574,
1656213009.0,,,6.00463,
1656213011.0,,,5.97685,
1656213012.0,,,6.09259,
1656213013.0,,,6.01389,
1656213014.0,,,5.97222,
1656213016.0,,,6.15278,
1656213017.0,,,5.98148,
1656213018.0,,,6.23148,0.0046296
1656213019.0,,,,0.0
1656213020.0,,,6.27315,
1656213021.0,,,6.04167,
1656213022.0,,,6.03704,
1656213023.0,,,6.06018,
1656213025.0,,,6.07407,
1656213026.0,,,6.0463,
1656213027.0,,,6.0,
1656213028.0,,,6.02315,
1656213030.0,,,5.97222,0.0046296
1656213031.0,,,6.01852,
1656213032.0,,,6.06018,0.0
1656213033.0,,,6.15741,
1656213035.0,,,5.98148,
1656213036.0,,,6.33796,
1656213037.0,,,6.18982,
1656213039.0,,,6.06482,
1656213040.0,,,6.12037,
1656213041.0,33.4679,,6.15741,
1656213042.0,33.4201,,6.12963,
1656213044.0,,,6.05093,
1656213045.0,,,6.09722,
1656213046.0,,,6.12037,
1656213047.0,,,6.11111,
1656213049.0,,,6.09259,
1656213050.0,,,6.0463,
1656213051.0,,,6.04167,
1656213052.0,,,5.91204,
1656213054.0,,,6.08333,
1656213055.0,,,5.99074,
1656213056.0,,,5.98148,0.0046296
1656213057.0,,,,0.0
1656213058.0,,,5.96759,
1656213059.0,,,5.98148,
1656213060.0,,,5.95833,
1656213061.0,,,6.08333,0.0046296
1656213062.0,,,,0.0
1656213063.0,,,6.01852,
1656213064.0,,,5.97685,
1656213065.0,,,6.05093,0.0046296
1656213066.0,,,6.16667,0.0
1656213067.0,34.8047,,,
1656213068.0,33.1814,,6.25463,
1656213069.0,34.566,,6.01389,
1656213070.0,32.9905,,6.06944,
1656213072.0,,,6.02778,
1656213073.0,,,6.01389,
1656213074.0,,,5.97222,
1656213075.0,,,6.00463,
1656213077.0,,,6.05093,
1656213078.0,,,6.12037,
1656213079.0,,,6.08796,
1656213081.0,33.6111,,6.0463,
1656213082.0,33.5156,,6.06018,
1656213083.0,,,6.08796,
1656213084.0,33.6111,,6.27315,
1656213086.0,35.1389,,6.0,
1656213087.0,35.1866,,6.01852,
1656213088.0,35.2821,,5.95833,
1656213090.0,,,6.03704,
1656213092.0,36.1415,,5.98148,
1656213093.0,,,5.93056,
1656213095.0,,,6.06944,
1656213096.0,37.4306,,6.02315,
1656213097.0,,,6.01852,
1656213098.0,,,6.06944,
1656213099.0,,,6.11574,
1656213101.0,,,6.06944,
1656213102.0,,,6.02315,
1656213105.0,,,6.2037,
1656213106.0,35.9028,,6.13426,
1656213108.0,35.855,,6.17593,0.0046296
1656213109.0,,,6.15741,
1656213110.0,,,6.02315,0.0
1656213111.0,37.0486,,6.0463,
1656213113.0,,,5.94907,
1656213114.0,37.0964,,5.99537,0.0046296
1656213115.0,38.1944,,5.89815,0.0
1656213116.0,,,5.95833,
1656213117.0,,,,0.0046296
1656213118.0,38.2422,,5.93518,
1656213119.0,,,6.02315,0.0
1656213120.0,,,6.02778,
1656213122.0,,,6.0463,
1656213123.0,,,6.09722,
1656213124.0,38.1944,,6.16204,
1656213126.0,39.3403,,6.09722,
1656213127.0,,,6.03704,
1656213128.0,,,5.94907,
1656213129.0,,,5.96759,
1656213131.0,,,6.00463,
1656213132.0,37.5738,,6.01389,
1656213133.0,37.526,,5.98148,
1656213134.0,,,5.99537,
1656213136.0,36.7622,,6.01852,
1656213137.0,37.526,,5.98148,
1656213138.0,,,6.01389,
1656213140.0,38.3854,,5.99074,
1656213141.0,38.6719,,5.97222,
1656213142.0,38.7196,,6.15278,
1656213143.0,,,5.99537,
1656213145.0,,,6.08333,
1656213146.0,39.579,,6.27315,
1656213147.0,,,6.23148,
1656213148.0,,,6.06018,
1656213150.0,,,5.94444,
1656213151.0,,,6.11574,
1656213152.0,,,6.06944,
1656213153.0,,,6.02315,
1656213155.0,,,6.06944,
1656213156.0,,,6.03704,
1656213157.0,38.1467,,6.06018,0.0046296
1656213158.0,,,6.0463,0.0
1656213159.0,38.0512,,,
1656213160.0,,,6.08796,
1656213161.0,,,6.11111,
1656213162.0,,,6.01389,
1656213164.0,,,6.0,
1656213165.0,,,6.02315,
1656213166.0,,,5.96759,
1656213167.0,,,6.00463,
1656213169.0,,,6.01389,
1656213170.0,,,6.02778,
1656213171.0,38.1944,,6.13889,
1656213173.0,37.8125,,6.25,
1656213174.0,39.1016,,6.09259,
1656213175.0,38.1467,,6.08333,
1656213176.0,37.5738,,6.20833,
1656213178.0,37.1918,,6.0,
1656213179.0,,,5.99537,
1656213180.0,,,6.01389,
1656213181.0,37.0964,,6.05093,
1656213182.0,,,,0.0046296
1656213183.0,,,6.07407,0.0
1656213184.0,,,6.13426,
1656213185.0,,,6.06944,0.0046296
1656213186.0,,,6.12963,0.0
1656213187.0,37.1918,,,0.0046296
1656213188.0,,,6.17593,0.0
1656213189.0,37.0964,,,
1656213190.0,,,6.18982,
1656213191.0,,,,0.0046296
1656213192.0,37.1918,,6.08333,0.0
1656213193.0,,,6.0463,
1656213194.0,37.0964,,6.03704,
1656213195.0,,,6.01389,
1656213196.0,37.1918,,,
1656213197.0,37.0964,,5.99537,
1656213198.0,37.1918,,6.02778,
1656213199.0,,,5.99537,
1656213201.0,,,6.02315,
1656213202.0,37.0964,,6.0,
1656213203.0,37.1918,,6.06944,
1656213204.0,,,6.01852,
1656213206.0,37.0964,,6.03704,
1656213207.0,37.1918,,5.97685,
1656213208.0,37.0964,,6.0463,
1656213209.0,,,6.15741,
1656213210.0,37.1918,,,
1656213211.0,37.0964,,6.10648,
1656213212.0,,,6.06944,
1656213213.0,,,6.22222,
1656213215.0,,,6.09722,
1656213216.0,,,6.08333,
1656213217.0,,,6.04167,
1656213218.0,,,6.03704,
1656213220.0,,,6.0463,
1656213221.0,,,5.98148,
1656213222.0,,,5.9537,
1656213223.0,,,5.96759,
1656213225.0,,,6.01389,
1656213226.0,,,6.03704,
1656213227.0,,,6.09259,
1656213230.0,,,6.06018,
1656213231.0,,,6.01852,
1656213232.0,,,6.09259,
1656213234.0,,,6.03704,
1656213235.0,,,6.08333,
1656213236.0,,,6.17593,0.0046296
1656213237.0,,,,0.0
1656213238.0,,,6.01852,
1656213239.0,,,5.97685,
1656213240.0,,,6.02778,
1656213241.0,,,6.05093,
1656213243.0,,,5.98148,0.0046296
1656213244.0,,,6.06944,
1656213245.0,,,5.99537,0.0
1656213248.0,,,6.02778,
1656213249.0,,,5.97222,
1656213250.0,,,6.0463,
1656213251.0,,,,0.0046296
1656213252.0,,,6.10648,0.0
1656213253.0,,,6.01852,
1656213254.0,,,6.08333,
1656213255.0,,,6.03704,0.0046296
1656213256.0,,,,0.0
1656213257.0,,,6.05093,
1656213258.0,,,6.06482,
1656213259.0,,,6.00463,
1656213260.0,,,5.97222,
1656213262.0,,,5.99074,
1656213264.0,,,6.0,
1656213265.0,,,6.04167,
1656213267.0,,,6.13426,
1656213268.0,,,6.08333,0.0046296
1656213269.0,,,6.12037,0.0
1656213271.0,,,6.07407,
1656213272.0,,,6.02778,
1656213273.0,,,5.95833,
1656213274.0,,,5.99074,
1656213276.0,,,6.0,
1656213277.0,37.0486,,6.05093,
1656213278.0,37.0964,,6.03704,
1656213280.0,37.0486,,6.09722,
1656213281.0,37.0964,,6.01389,
1656213282.0,37.0486,,6.06018,
1656213284.0,37.0964,,5.99074,
1656213285.0,37.0486,,6.0463,
1656213286.0,,,6.02778,
1656213288.0,,,6.04167,
1656213289.0,,,6.06018,
1656213290.0,,,6.08796,
1656213291.0,,,6.08333,
1656213293.0,,,6.11111,
1656213294.0,,,6.08333,
1656213295.0,,,6.09259,
1656213296.0,,,6.0463,
1656213298.0,,,6.00463,
1656213299.0,,,6.0,
1656213300.0,,,5.93518,
1656213302.0,,,6.02778,
1656213303.0,,,6.04167,
1656213304.0,,,6.02778,
1656213305.0,,,6.06482,
1656213307.0,,,6.02315,
1656213308.0,,,6.12037,
1656213309.0,,,6.09259,
1656213310.0,,,6.0463,
1656213311.0,,,,0.0046296
1656213312.0,,,6.05093,0.0
1656213313.0,,,6.03704,
1656213314.0,,,6.07407,
1656213315.0,,,6.09722,
1656213317.0,,,6.06482,
1656213318.0,,,5.99537,
1656213319.0,,,5.97222,
1656213321.0,,,6.04167,
1656213322.0,,,6.02315,
1656213323.0,,,6.01389,
1656213324.0,,,5.98148,
1656213326.0,,,6.02778,
1656213327.0,,,6.04167,
1656213328.0,,,6.10648,
1656213330.0,,,6.06944,
1656213331.0,,,6.15278,
1656213332.0,,,6.09259,
1656213333.0,,,,0.0046296
1656213334.0,,,5.99537,0.0
1656213335.0,,,5.99074,
1656213336.0,,,5.99537,
1656213337.0,,,6.06944,0.0046296
1656213339.0,,,5.99074,0.0
1656213340.0,,,5.97222,
1656213341.0,,,5.91204,
1656213342.0,,,5.98148,
1656213344.0,,,6.03704,
1656213346.0,,,6.02778,
1656213347.0,,,6.09722,
1656213349.0,,,6.08796,
1656213350.0,,,6.2037,
1656213351.0,,,5.9537,
1656213353.0,,,6.01852,0.0046296
1656213354.0,36.7144,,5.99074,0.0
1656213355.0,36.7622,,6.02778,
1656213356.0,35.5208,,6.02315,
1656213358.0,35.3299,,5.98148,
1656213359.0,36.1415,,6.01389,
1656213360.0,36.237,,6.08333,0.0046296
1656213361.0,,,,0.0
1656213362.0,,,6.10648,
1656213363.0,,,6.27778,
1656213364.0,,,6.23148,0.0046296
1656213365.0,,,,0.0
1656213366.0,,,6.07407,
1656213367.0,,,6.2037,
1656213368.0,,,6.13889,
1656213369.0,,,6.16204,0.0046296
1656213370.0,,,,0.0
1656213371.0,,,6.01852,
1656213372.0,,,6.03704,
1656213373.0,,,6.07407,
1656213375.0,,,6.05093,
1656213376.0,,,5.97685,
1656213377.0,,,6.08333,
1656213378.0,,,5.96759,
1656213380.0,,,5.92593,
1656213381.0,,,5.99537,
1656213382.0,,,5.94907,
1656213383.0,,,5.92593,
1656213385.0,,,5.93518,
1656213386.0,,,5.99074,
1656213387.0,36.2847,,,
1656213389.0,,,6.0463,
1656213390.0,,,6.02778,
1656213391.0,,,5.98148,
1656213392.0,,,6.02315,
1656213393.0,,,,0.0046296
1656213394.0,,,5.9537,0.0
1656213395.0,,,6.00463,
1656213396.0,,,6.09259,
1656213397.0,,,6.08796,
1656213399.0,36.237,,6.43982,
1656213400.0,,,6.16667,
1656213401.0,,,6.07407,
1656213403.0,,,6.09722,
1656213404.0,,,6.18056,
1656213405.0,,,6.23148,
1656213406.0,,,6.21296,
1656213408.0,,,6.07407,0.0046296
1656213409.0,36.1415,,6.06482,
1656213410.0,,,5.97222,0.0
1656213412.0,,,5.9213,
1656213413.0,,,5.98148,
1656213415.0,,,5.95833,
1656213416.0,,,6.01389,
1656213417.0,,,,0.0046296
1656213418.0,,,6.0463,
1656213419.0,,,6.11111,0.0
1656213420.0,,,5.99074,
1656213422.0,,,6.0,0.0046296
1656213423.0,,,6.01389,
1656213424.0,,,6.06018,0.0
1656213425.0,,,6.0463,
1656213427.0,36.0938,,6.21296,
1656213428.0,,,6.13426,
1656213429.0,,,6.16667,
1656213431.0,,,6.18056,
1656213432.0,,,6.21296,
1656213433.0,,,6.22685,
1656213434.0,,,6.11574,
1656213436.0,,,6.22685,
1656213437.0,,,6.08796,
1656213438.0,,,6.14352,
1656213439.0,,,6.04167,
1656213441.0,,,6.10648,0.0046296
1656213442.0,,,6.25463,
1656213443.0,,,6.13889,0.0
1656213444.0,,,6.08796,
1656213445.0,36.046,,,
1656213446.0,,,6.12037,0.0046296
1656213447.0,,,6.05093,
1656213448.0,,,6.08796,0.0
1656213450.0,,,6.08333,
1656213451.0,,,6.18518,
1656213452.0,,,6.30556,
1656213453.0,,,6.21296,
1656213454.0,,,6.12037,0.0046296
1656213455.0,,,,0.0
1656213456.0,,,6.0,
1656213457.0,,,5.9213,
1656213458.0,,,5.95833,
1656213459.0,,,6.02315,
1656213461.0,,,6.09259,
1656213462.0,,,5.97222,
1656213463.0,,,5.98148,
1656213465.0,,,5.97685,
1656213466.0,,,6.02778,
1656213467.0,,,6.01852,
1656213468.0,,,,0.0046296
1656213469.0,,,6.24537,0.0
1656213470.0,,,6.16667,
1656213471.0,35.9983,,6.0463,
1656213472.0,,,6.21296,
1656213473.0,,,,0.0046296
1656213474.0,,,6.10648,0.0
1656213475.0,,,6.12037,
1656213476.0,,,6.08333,
1656213477.0,,,6.11111,
1656213479.0,,,6.00463,
1656213480.0,,,6.09259,
1656213481.0,,,6.09722,
1656213483.0,,,6.24537,
1656213484.0,,,6.06944,
1656213485.0,,,6.01852,
1656213486.0,,,6.16204,
1656213488.0,,,6.00463,
1656213489.0,,,6.01389,
1656213490.0,,,6.06944,
1656213491.0,,,6.0,
1656213493.0,,,5.92593,
1656213494.0,,,5.95833,
1656213495.0,,,6.03704,
1656213497.0,,,6.0463,0.0046296
1656213498.0,,,5.9537,
1656213499.0,,,5.99074,0.0
1656213500.0,35.9028,,6.03704,
1656213502.0,35.9983,,5.99537,
1656213503.0,35.9028,,6.0463,
1656213505.0,,,6.02778,
1656213508.0,,,6.01389,
1656213511.0,,,5.98148,
1656213512.0,,,6.01389,
1656213513.0,,,6.02778,
1656213515.0,,,6.05093,
1656213516.0,,,5.97222,0.0046296
1656213517.0,,,6.02315,
1656213518.0,,,5.97222,0.0
1656213519.0,,,6.01389,
1656213521.0,,,6.01852,
1656213522.0,,,6.04167,
1656213523.0,,,5.97222,
1656213524.0,,,6.06944,
1656213526.0,,,6.00463,
1656213527.0,,,6.07407,
1656213528.0,,,6.06944,
1656213530.0,,,6.04167,
1656213531.0,,,5.99074,
1656213532.0,,,6.02778,
1656213533.0,,,6.08796,
1656213534.0,35.855,,,0.0046296
1656213535.0,35.9028,,6.06482,
1656213536.0,35.855,,6.12037,
1656213537.0,,,6.11574,0.0
1656213538.0,,,6.01852,
1656213540.0,,,6.03704,
1656213541.0,,,6.06944,
1656213542.0,35.9028,,6.07407,
1656213543.0,,,6.08796,
1656213544.0,35.855,,,
1656213545.0,,,6.0,
1656213546.0,,,6.02778,
1656213547.0,,,6.06944,0.0046296
1656213548.0,,,6.12963,0.0
1656213549.0,,,,0.0046296
1656213550.0,,,6.34722,0.0
1656213551.0,,,6.24537,
1656213552.0,,,6.13889,
1656213553.0,,,6.12963,
1656213555.0,,,5.99074,
1656213556.0,,,6.0,
1656213557.0,,,5.93056,0.0046296
1656213558.0,,,,0.0
1656213559.0,,,5.97685,
1656213560.0,,,5.98148,
1656213561.0,,,6.0,
1656213564.0,,,6.02315,
1656213565.0,,,5.99537,
1656213566.0,,,6.0463,
1656213567.0,,,6.01852,
1656213569.0,,,6.0463,
1656213570.0,,,5.98148,
1656213571.0,,,6.03704,
1656213572.0,,,6.0463,0.0046296
1656213573.0,,,,0.0
1656213574.0,,,6.05093,
1656213575.0,,,6.07407,
1656213576.0,,,5.99074,
1656213578.0,,,6.0463,
1656213579.0,,,6.01389,
1656213580.0,,,6.06944,
1656213581.0,,,6.02778,
1656213583.0,,,6.06482,
1656213584.0,35.8073,,6.07407,
1656213585.0,35.855,,6.02778,
1656213586.0,,,6.13426,
1656213587.0,35.8073,,,
1656213588.0,,,6.06482,
1656213589.0,36.8576,,6.14352,
1656213590.0,35.4253,,6.11574,
1656213591.0,,,,0.0046296
1656213592.0,,,6.02315,
1656213593.0,36.8576,,6.07407,0.0
1656213594.0,,,6.02315,
1656213596.0,,,6.06482,
1656213597.0,36.9531,,6.06018,
1656213598.0,,,6.08796,
1656213599.0,36.8576,,6.08333,
1656213600.0,,,6.09259,
1656213601.0,36.9531,,,
1656213602.0,35.1866,,6.10648,
1656213603.0,36.6189,,6.06944,
1656213604.0,36.7144,,6.13426,
1656213606.0,35.1389,,6.0463,
1656213607.0,36.0938,,6.10648,
1656213608.0,36.1415,,6.05093,
1656213609.0,36.237,,6.0463,
1656213611.0,37.5738,,5.99074,
1656213612.0,37.6693,,5.9537,
1656213613.0,,,6.02315,
1656213615.0,,,6.10648,
1656213616.0,,,6.02778,
1656213617.0,35.9983,,6.08796,
1656213618.0,37.2396,,5.97685,
1656213620.0,,,6.03704,0.0046296
1656213621.0,,,6.01389,
1656213622.0,37.2873,,6.02778,0.0
1656213623.0,,,6.08333,
1656213624.0,37.2396,,,
1656213625.0,37.2873,,,
1656213626.0,,,5.99074,
1656213627.0,37.2396,,6.22222,
1656213628.0,,,6.08333,
1656213630.0,,,6.09259,
1656213631.0,,,6.14352,
1656213632.0,,,6.01852,
1656213634.0,,,6.03704,
1656213635.0,38.1467,,5.99074,
1656213636.0,36.5712,,6.02315,
1656213638.0,37.6693,,6.19907,0.0046296
1656213639.0,37.908,,6.12037,
1656213640.0,,,6.09259,0.0
1656213641.0,37.9557,,6.12037,
1656213643.0,,,6.16667,
1656213644.0,37.908,,6.15741,
1656213645.0,37.9557,,6.16667,
1656213646.0,37.5738,,6.16204,
1656213647.0,,,,0.0046296
1656213648.0,37.3351,,6.11574,0.0
1656213649.0,37.4783,,6.04167,
1656213650.0,,,6.13889,
1656213651.0,,,6.18056,
1656213653.0,,,6.22222,
1656213654.0,,,6.09722,
1656213655.0,,,6.16667,
1656213656.0,38.2899,,6.09259,0.0046296
1656213657.0,,,,0.0
1656213658.0,,,6.06944,
1656213659.0,38.3854,,6.04167,
1656213660.0,38.2899,,6.09259,0.0046296
1656213661.0,,,6.17593,0.0
1656213662.0,36.7144,,,
1656213663.0,,,6.10648,
1656213664.0,,,6.18518,
1656213665.0,37.908,,6.02778,
1656213667.0,37.2873,,5.98148,
1656213668.0,36.5234,,6.02315,
1656213669.0,37.717,,6.06944,
1656213670.0,,,6.09259,
1656213671.0,,,6.06018,0.0046296
1656213672.0,,,,0.0
1656213673.0,37.3351,,6.05093,
1656213674.0,,,6.03704,
1656213675.0,,,6.0,
1656213677.0,,,5.98148,
1656213678.0,,,6.03704,
1656213679.0,,,6.17593,
1656213680.0,,,6.12037,
1656213681.0,,,6.07407,0.0046296
1656213682.0,,,,0.0
1656213683.0,,,6.06944,
1656213684.0,,,6.06482,
1656213685.0,38.3854,,5.97222,
1656213687.0,36.8576,,5.99074,
1656213688.0,38.0512,,5.95833,
1656213689.0,,,6.01389,
1656213690.0,,,6.14352,
1656213691.0,36.3802,,,
1656213692.0,,,6.11111,
1656213693.0,36.3325,,6.11574,
1656213694.0,,,6.09259,
1656213695.0,37.3351,,6.04167,
1656213697.0,37.5738,,6.01389,
1656213698.0,35.9983,,6.01852,
1656213699.0,37.2396,,6.06018,
1656213700.0,,,6.03704,0.0046296
1656213701.0,37.2873,,,0.0
1656213702.0,,,6.06018,
1656213703.0,35.6641,,6.0,
1656213704.0,36.237,,6.06944,
1656213706.0,36.4757,,6.11111,
1656213707.0,36.7622,,6.05093,
1656213708.0,,,6.07407,
1656213709.0,,,6.05093,
1656213711.0,,,6.14352,
1656213712.0,37.7648,,6.03704,
1656213713.0,,,5.98148,
1656213715.0,36.8576,,5.96759,
1656213716.0,36.237,,6.09259,
1656213717.0,,,6.18518,
1656213718.0,36.1415,,6.17593,
1656213720.0,,,6.08796,
1656213721.0,,,6.03704,
1656213722.0,36.3802,,6.05093,
1656213723.0,,,6.01852,
1656213724.0,37.4783,,,
1656213725.0,,,6.05093,
1656213726.0,37.0486,,6.08333,
1656213727.0,,,6.01852,
1656213728.0,,,6.0463,0.0046296
1656213729.0,,,,0.0
1656213731.0,,,6.04167,
1656213732.0,37.9557,,5.94907,
1656213733.0,,,5.93056,
1656213735.0,38.0035,,6.08333,
1656213736.0,,,6.06944,
1656213737.0,,,6.01852,
1656213738.0,,,5.97222,0.0046296
1656213739.0,,,6.0,0.0
1656213742.0,37.9557,,5.95833,
1656213743.0,,,6.0,
1656213745.0,,,6.01389,
1656213746.0,,,6.03704,0.0046296
1656213747.0,,,6.00463,0.0
1656213749.0,36.2847,,6.22685,
1656213750.0,37.526,,6.25463,
1656213751.0,,,6.13426,0.0046296
1656213752.0,,,6.12037,0.0
1656213754.0,37.0486,,6.22685,
1656213755.0,37.0964,,6.18056,
1656213756.0,,,6.06944,
1656213757.0,,,5.99537,
1656213759.0,37.4783,,6.01852,
1656213760.0,38.1467,,6.09259,
1656213761.0,,,6.12963,
1656213763.0,,,6.11111,0.0046296
1656213764.0,,,6.0463,
1656213765.0,,,6.0,0.0
1656213766.0,,,6.02778,
1656213768.0,,,5.96759,
1656213769.0,,,6.05093,
1656213770.0,,,6.02315,
1656213771.0,,,5.96759,
1656213773.0,,,5.99074,
1656213774.0,36.4757,,6.07407,
1656213775.0,36.3802,,6.12037,
1656213777.0,,,6.05093,
1656213778.0,,,6.01852,
1656213779.0,37.6693,,5.99537,
1656213780.0,37.2873,,6.0463,
1656213782.0,37.0486,,6.06482,
1656213783.0,35.7595,,6.09722,
1656213784.0,37.0486,,6.09259,
1656213785.0,,,6.10648,0.0046296
1656213786.0,,,,0.0
1656213787.0,37.9557,,6.0,0.0046296
1656213788.0,38.0035,,6.07407,
1656213789.0,,,6.0463,0.0
1656213790.0,,,6.08796,
1656213792.0,,,6.09259,
1656213793.0,,,6.18982,
1656213794.0,,,6.13889,
1656213795.0,,,6.10648,
1656213797.0,,,6.16667,
1656213798.0,,,6.08796,
1656213799.0,,,6.0463,
1656213801.0,,,6.02778,
1656213802.0,37.9557,,6.03704,
1656213803.0,37.6693,,6.01389,
1656213804.0,36.237,,6.05093,
1656213805.0,,,,0.0046296
1656213806.0,36.1415,,6.0463,0.0
1656213807.0,,,6.04167,
1656213808.0,,,6.0,0.0046296
1656213809.0,,,6.01852,0.0
1656213811.0,,,6.01389,
1656213812.0,,,5.98148,
1656213813.0,,,6.00463,
1656213815.0,,,6.18518,
1656213816.0,,,6.25,
1656213817.0,,,6.12037,0.0046296
1656213818.0,,,6.08796,0.0
1656213821.0,,,6.0463,
1656213822.0,,,6.04167,
1656213824.0,,,6.06482,0.0046296
1656213825.0,,,6.06018,
1656213826.0,,,6.25,0.0
1656213827.0,,,6.30093,0.0046296
1656213828.0,,,,0.0
1656213829.0,,,6.18982,
1656213830.0,,,6.20833,
1656213831.0,,,6.27315,
1656213832.0,,,6.12037,
1656213834.0,,,6.06018,
1656213835.0,,,6.0,
1656213836.0,,,5.97222,
1656213838.0,,,5.94907,
1656213839.0,,,6.02778,
1656213840.0,,,6.00463,
1656213841.0,,,6.01852,
1656213843.0,,,6.18056,
1656213844.0,,,6.0463,
1656213845.0,,,6.06018,
1656213847.0,,,6.20833,
1656213848.0,,,6.18982,
1656213849.0,,,6.06482,
1656213851.0,,,5.9537,0.0046296
1656213853.0,36.0938,,5.95833,0.0
1656213854.0,34.8524,,5.99074,
1656213856.0,34.8047,,6.04167,
1656213857.0,,,6.0463,
1656213858.0,,,5.97685,
1656213860.0,,,6.06018,
1656213861.0,,,5.9537,
1656213862.0,,,5.97222,
1656213863.0,35.5208,,6.02315,
1656213865.0,34.6137,,5.98148,
1656213866.0,34.566,,5.97222,
1656213867.0,,,5.99074,
1656213868.0,33.3724,,6.10648,
1656213870.0,33.2769,,6.01852,
1656213871.0,,,6.13426,
1656213872.0,,,6.00463,
1656213873.0,,,6.09722,
1656213875.0,,,6.13426,
1656213876.0,,,6.16204,
1656213877.0,,,6.26852,
1656213878.0,,,,0.0046296
1656213879.0,32.5608,,6.21296,0.0
1656213880.0,32.0833,,6.25463,
1656213881.0,,,6.19907,
1656213883.0,32.0356,,6.12037,
1656213884.0,,,6.13889,
1656213885.0,,,5.99074,0.0046296
1656213886.0,32.0833,,6.06018,0.0
1656213888.0,,,6.06482,
1656213889.0,,,6.07407,
1656213890.0,32.0356,,5.98148,
1656213891.0,,,,0.0046296
1656213892.0,,,6.07407,0.0
1656213893.0,32.0833,,6.15741,
1656213894.0,,,6.12037,
1656213895.0,31.5104,,6.22685,
1656213897.0,30.9852,,6.41667,
1656213898.0,30.8898,,6.10648,
1656213899.0,,,6.09259,
1656213900.0,31.8446,,6.0,
1656213901.0,,,5.93518,
1656213902.0,31.9401,,,
1656213903.0,31.9878,,5.9537,
1656213904.0,,,6.05093,
1656213905.0,,,6.08333,
1656213907.0,32.0356,,6.23611,
1656213908.0,,,6.24537,
1656213909.0,,,6.04167,
1656213910.0,,,,0.0046296
1656213911.0,,,6.0463,0.0
1656213912.0,,,6.02315,
1656213913.0,,,6.0463,
1656213914.0,,,6.03704,
1656213916.0,,,5.95833,
1656213917.0,,,6.01852,
1656213918.0,,,6.13889,
1656213919.0,,,,0.0046296
1656213920.0,,,6.09259,0.0
1656213921.0,,,6.18518,
1656213922.0,,,6.28241,
1656213923.0,,,6.09259,
1656213925.0,31.1285,,6.0463,
1656213926.0,31.7491,,5.97222,
1656213927.0,,,6.12037,
1656213928.0,,,6.38426,
1656213930.0,,,6.09259,
1656213931.0,,,6.00463,
1656213932.0,,,5.9537,
1656213933.0,,,6.00463,
1656213935.0,,,6.01852,
1656213936.0,,,6.32407,
1656213937.0,,,6.16204,
1656213939.0,,,6.23611,
1656213940.0,,,6.01852,
1656213941.0,,,5.98148,
1656213942.0,,,6.28241,
1656213944.0,,,6.24537,0.0046296
1656213945.0,,,6.21296,
1656213946.0,,,6.20833,0.0
1656213947.0,,,6.03704,
1656213950.0,,,6.0463,0.0046296
1656213951.0,,,6.01852,0.0
1656213953.0,,,5.9537,
1656213954.0,,,6.25463,
1656213955.0,31.7014,,6.29167,
1656213957.0,31.7491,,6.16204,
1656213958.0,,,6.13889,
1656213959.0,,,6.18982,
1656213961.0,,,6.19907,
1656213962.0,,,5.99537,
1656213963.0,31.7014,,6.0,
1656213964.0,,,5.98148,
1656213965.0,,,,0.0046296
1656213966.0,,,5.97222,
1656213967.0,,,6.0463,
1656213968.0,31.7491,,6.06482,
1656213969.0,31.7014,,6.26852,0.0
1656213970.0,,,,0.0046296
1656213971.0,31.7491,,6.22222,0.0
1656213972.0,,,6.05093,
1656213973.0,,,6.02315,0.0046296
1656213974.0,,,,0.0
1656213975.0,,,6.01852,
1656213976.0,31.7014,,5.97222,
1656213977.0,31.7491,,6.08796,
1656213978.0,,,6.14352,
1656213980.0,,,6.18056,
1656213981.0,,,6.15278,
1656213982.0,,,6.06944,0.0046296
1656213983.0,,,6.04167,0.0
1656213985.0,,,5.99074,
1656213986.0,31.7014,,5.95833,0.0046296
1656213987.0,,,6.00463,
1656213988.0,,,,0.0
1656213989.0,31.7491,,6.22222,
1656213990.0,,,6.13889,
1656213991.0,,,6.09259,
1656213992.0,,,6.01389,
1656213994.0,,,6.00463,
1656213995.0,,,6.03704,
1656213996.0,31.7014,,6.14352,
1656213999.0,,,6.22222,
1656214000.0,,,6.19907,
1656214001.0,,,6.09259,
1656214003.0,,,6.06018,
1656214004.0,,,6.00463,
1656214005.0,,,6.22685,
1656214008.0,,,6.12037,
1656214009.0,,,5.99537,
1656214010.0,,,5.94444,
1656214011.0,,,6.02778,0.0046296
1656214012.0,,,,0.0
1656214013.0,,,6.11111,
1656214014.0,,,6.22222,
1656214015.0,,,6.06944,
1656214016.0,,,5.97222,0.0046296
1656214017.0,33.0382,,,0.0
1656214018.0,,,5.9537,
1656214019.0,,,6.09722,
1656214020.0,,,6.15741,0.0046296
1656214021.0,31.8446,,6.18982,0.0
1656214023.0,32.513,,6.08333,
1656214024.0,31.224,,6.07407,
1656214025.0,31.1285,,6.02778,
1656214027.0,32.1788,,6.02315,
1656214028.0,32.2743,,6.05093,
1656214029.0,31.033,,5.96759,
1656214030.0,,,5.99074,
1656214032.0,31.7969,,6.18518,
1656214033.0,31.8446,,6.28241,
1656214034.0,,,6.05093,
1656214035.0,32.704,,5.95833,
1656214037.0,33.5156,,5.96759,
1656214038.0,,,6.00463,
1656214040.0,,,6.06018,
1656214042.0,33.6111,,5.98148,
1656214043.0,,,5.95833,
1656214044.0,,,5.93518,
1656214046.0,,,6.15741,0.0046296
1656214047.0,,,6.06944,
1656214048.0,,,6.06482,0.0
1656214049.0,,,6.03704,
1656214051.0,34.4227,,5.92593,
1656214052.0,,,5.97685,
1656214053.0,,,5.96759,0.0046296
1656214054.0,,,6.20833,0.0
1656214056.0,,,6.12037,
1656214057.0,,,6.20833,
1656214058.0,,,6.09259,
1656214059.0,,,6.04167,
1656214061.0,,,6.02778,
1656214062.0,35.3299,,5.93518,
1656214063.0,,,5.94907,
1656214066.0,,,6.00463,
1656214067.0,35.3776,,6.09259,
1656214068.0,36.046,,,
1656214070.0,36.1415,,5.99074,0.0046296
1656214071.0,,,6.05093,
1656214072.0,,,6.02315,0.0
1656214074.0,,,6.06018,
1656214075.0,,,6.09259,
1656214076.0,,,6.10648,
1656214077.0,,,6.06944,0.0046296
1656214078.0,,,,0.0
1656214079.0,,,6.02778,
1656214080.0,,,6.01389,
1656214081.0,36.0938,,6.0463,
1656214082.0,,,6.08796,0.0046296
1656214083.0,,,,0.0
1656214084.0,,,6.09722,0.0046296
1656214085.0,,,5.99074,
1656214086.0,,,6.02315,0.0
1656214087.0,,,5.99074,
1656214089.0,,,6.16667,
1656214090.0,36.4757,,6.14352,
1656214091.0,36.8576,,6.13426,
1656214092.0,,,,0.0046296
1656214093.0,,,6.12963,0.0
1656214094.0,,,6.0463,
1656214095.0,,,6.15278,
1656214097.0,,,5.96759,0.0046296
1656214098.0,35.5686,,6.06944,
1656214099.0,35.3299,,6.08333,0.0
1656214100.0,,,6.13426,
1656214102.0,,,6.12037,
1656214103.0,,,6.11574,
1656214104.0,36.1415,,6.14352,0.0046296
1656214106.0,35.8073,,6.06482,
1656214107.0,35.0911,,6.06018,
1656214108.0,,,6.15741,0.0
1656214110.0,,,6.07407,
1656214111.0,,,6.16204,
1656214112.0,,,6.13889,
1656214113.0,,,6.11111,
1656214114.0,,,,0.0046296
1656214115.0,,,6.20833,0.0
1656214116.0,,,6.25463,
1656214117.0,,,6.11111,0.0046296
1656214118.0,,,6.12037,0.0
1656214120.0,,,6.06018,
1656214121.0,,,6.07407,
1656214124.0,,,6.0463,
1656214125.0,,,6.00463,
1656214128.0,,,5.99074,
1656214129.0,,,6.05093,
1656214130.0,,,6.01389,
1656214131.0,,,5.99537,
1656214133.0,,,6.00463,
1656214134.0,,,6.06944,
1656214135.0,,,6.01852,
1656214137.0,,,6.04167,
1656214139.0,,,6.06018,
1656214140.0,,,6.02778,
1656214141.0,,,6.0463,
1656214143.0,,,6.02778,
1656214144.0,,,5.99074,
1656214145.0,,,5.9537,
1656214147.0,,,6.01389,
1656214148.0,,,5.99074,
1656214149.0,,,5.97222,
1656214150.0,,,5.9537,0.0046296
1656214151.0,,,,0.0
1656214152.0,,,6.02778,
1656214153.0,,,6.05093,
1656214154.0,,,5.99074,
1656214156.0,,,6.08333,
1656214157.0,,,6.0,
1656214158.0,,,6.04167,
1656214159.0,,,6.05093,
1656214161.0,,,6.04167,
1656214162.0,,,6.02315,
1656214163.0,,,6.01852,
1656214165.0,,,5.98148,
1656214166.0,,,5.99074,
1656214167.0,,,6.0463,
1656214168.0,,,5.99074,
1656214169.0,,,,0.0046296
1656214170.0,,,6.0,0.0
1656214171.0,,,6.01852,
1656214172.0,,,5.97222,
1656214173.0,,,6.08796,
1656214175.0,35.0434,,6.07407,
1656214176.0,35.0911,,6.16667,
1656214177.0,,,6.11574,
1656214178.0,,,6.07407,
1656214179.0,,,,0.0046296
1656214180.0,,,6.09722,
1656214181.0,35.0434,,6.02315,0.0
1656214182.0,35.0911,,6.08796,
1656214184.0,,,5.98148,
1656214185.0,35.0434,,6.00463,
1656214186.0,,,5.9537,
1656214187.0,,,5.96759,
1656214189.0,,,6.06482,
1656214190.0,,,6.16204,
1656214191.0,,,6.16667,
1656214193.0,,,5.94907,
1656214194.0,,,6.03704,
1656214195.0,,,5.93518,
1656214197.0,,,5.98148,
1656214198.0,,,6.15741,
1656214199.0,,,6.22685,
1656214200.0,,,6.21296,
1656214202.0,,,6.18982,
1656214203.0,,,6.12963,
1656214204.0,,,6.18056,
1656214205.0,,,6.02778,
1656214207.0,,,6.14352,
1656214208.0,,,6.12963,
1656214209.0,,,6.08333,
1656214210.0,,,6.09259,
1656214212.0,,,6.02315,
1656214213.0,,,6.04167,
1656214214.0,,,6.00463,0.0046296
1656214215.0,,,6.0463,0.0
1656214217.0,,,6.00463,
1656214218.0,,,5.99537,
1656214219.0,,,6.00463,0.0046296
1656214220.0,,,5.99537,0.0
1656214222.0,,,6.0463,0.0046296
1656214223.0,,,6.06482,
1656214224.0,,,6.14352,0.0
1656214225.0,,,6.15278,0.0046296
1656214226.0,,,,0.0
1656214227.0,34.9479,,6.10648,
1656214228.0,35.0434,,6.19907,
1656214229.0,,,6.09259,
1656214230.0,,,6.14352,0.0046296
1656214231.0,,,,0.0
1656214232.0,,,6.09259,
1656214233.0,34.9479,,6.05093,
1656214234.0,35.0434,,6.03704,0.0046296
1656214235.0,,,6.04167,0.0
1656214237.0,,,6.03704,
1656214238.0,34.9479,,6.02778,
1656214239.0,,,6.05093,
1656214241.0,35.0434,,6.06944,
1656214242.0,34.9479,,6.01852,
1656214243.0,,,6.02778,
1656214244.0,,,5.95833,
1656214246.0,,,6.02315,
1656214247.0,,,5.94444,0.0046296
1656214249.0,,,5.97222,0.0
1656214250.0,,,5.9537,
1656214252.0,,,5.95833,
1656214253.0,,,5.90741,
1656214254.0,,,6.22685,
1656214255.0,,,6.04167,0.0046296
1656214256.0,,,,0.0
1656214257.0,,,6.29167,
1656214258.0,,,6.06482,
1656214259.0,,,6.09259,
1656214260.0,,,6.09722,
1656214262.0,,,6.07407,
1656214263.0,,,6.28241,
1656214264.0,,,6.22222,
1656214265.0,,,6.14352,
1656214267.0,33.6589,,6.08333,
1656214268.0,34.566,,6.06482,
1656214269.0,34.6615,,6.03704,
1656214271.0,,,5.98148,
1656214272.0,,,6.00463,
1656214273.0,,,6.06018,
1656214274.0,,,6.02778,
1656214276.0,34.7092,,,
1656214277.0,,,5.98148,
1656214278.0,,,6.00463,
1656214281.0,,,5.99537,
1656214282.0,,,6.07407,
1656214283.0,,,6.05093,
1656214284.0,33.1814,,,
1656214285.0,32.9905,,5.99074,
1656214286.0,33.7543,,5.95833,
1656214287.0,,,6.02778,
1656214288.0,,,,0.0046296
1656214289.0,33.8498,,6.0,0.0
1656214290.0,,,6.11574,
1656214291.0,,,6.11111,
1656214293.0,32.6563,,6.08333,
1656214294.0,33.5156,,6.11111,
1656214295.0,32.4175,,6.08333,
1656214296.0,33.2769,,6.01852,
1656214299.0,,,5.97685,
1656214300.0,,,5.99537,
1656214301.0,,,6.21296,
1656214303.0,,,6.2963,
1656214304.0,,,6.12037,0.0046296
1656214305.0,,,6.01389,
1656214306.0,,,6.05093,0.0
1656214307.0,,,,0.0046296
1656214308.0,,,6.06018,0.0
1656214309.0,,,6.01852,0.0046296
1656214310.0,,,6.03704,
1656214311.0,,,6.07407,0.0
1656214313.0,,,6.01852,
1656214314.0,,,6.03704,0.0046296
1656214315.0,,,6.01389,
1656214316.0,,,6.02778,0.0
1656214317.0,,,,0.0046296
1656214318.0,,,6.0463,0.0
1656214319.0,,,6.18982,
1656214320.0,,,6.21296,
1656214321.0,,,6.11111,
1656214323.0,,,6.02315,0.0046296
1656214324.0,,,6.03704,
1656214325.0,,,6.02315,
1656214326.0,,,5.99074,0.0
1656214328.0,,,6.02315,0.0046296
1656214329.0,,,6.03704,
1656214330.0,,,,0.0
1656214331.0,,,6.21296,
1656214332.0,33.2292,,,0.0046296
1656214333.0,,,6.15278,0.0
1656214334.0,,,6.30556,
1656214335.0,,,6.2037,
1656214337.0,,,6.01389,0.0046296
1656214338.0,,,6.0463,
1656214339.0,,,6.05093,0.0
1656214340.0,,,6.03704,0.0046296
1656214341.0,,,6.06944,0.0
1656214343.0,,,6.0,
1656214344.0,,,6.0463,
1656214345.0,,,5.9537,0.0046296
1656214346.0,,,,0.0
1656214347.0,,,5.93518,
1656214348.0,,,6.26852,
1656214349.0,,,6.2037,
1656214350.0,,,6.0,
1656214352.0,,,5.99537,
1656214353.0,,,6.0,
1656214354.0,,,6.02315,
1656214355.0,,,5.9537,
1656214357.0,33.1814,,6.0463,
1656214358.0,,,6.02778,
1656214359.0,,,6.12963,
1656214360.0,,,6.17593,
1656214362.0,,,6.16204,
1656214363.0,,,6.18982,
1656214364.0,,,6.11574,
1656214365.0,,,,0.0046296
1656214366.0,,,6.17593,
1656214367.0,,,6.13889,
1656214368.0,,,6.11574,0.0
1656214371.0,,,5.99537,
1656214372.0,,,5.98148,
1656214373.0,,,5.95833,
1656214374.0,,,,0.0046296
1656214375.0,,,6.03704,0.0
1656214376.0,,,6.20833,
1656214377.0,,,6.15741,
1656214378.0,,,6.06944,
1656214379.0,,,6.01389,
1656214381.0,,,6.02778,
1656214382.0,,,6.06944,0.0046296
1656214383.0,33.4201,,6.06018,0.0
1656214385.0,34.375,,5.99074,
1656214386.0,,,5.97222,
1656214387.0,34.4227,,5.9537,
1656214389.0,35.3299,,5.99537,
1656214390.0,35.3776,,6.01852,
1656214391.0,,,6.12037,
1656214392.0,,,6.23611,
1656214394.0,,,6.09722,
1656214395.0,35.6641,,6.23611,
1656214396.0,36.3802,,6.15278,
1656214398.0,,,6.02315,
1656214399.0,,,6.17593,
1656214400.0,,,6.29167,
1656214401.0,,,6.22685,
1656214403.0,,,6.20833,0.0046296
1656214404.0,,,6.11574,
1656214405.0,,,6.18982,
1656214406.0,37.3351,,6.20833,0.0
1656214408.0,,,6.02778,
1656214409.0,38.6719,,6.01852,
1656214410.0,38.9106,,5.83333,
1656214411.0,,,5.86574,
1656214412.0,,,,0.0046296
1656214413.0,,,5.97222,
1656214414.0,,,6.23148,0.0
1656214415.0,,,6.04167,
1656214417.0,,,6.06944,
1656214418.0,40.1519,,5.88426,
1656214419.0,40.2951,,6.08333,0.0092593
1656214420.0,,,6.02778,0.0
1656214422.0,,,6.08333,
1656214423.0,,,6.11111,
1656214424.0,,,6.04167,
1656214426.0,,,6.16204,
1656214427.0,,,6.06018,
1656214428.0,,,5.99074,
1656214430.0,,,6.01852,
1656214431.0,40.1997,,6.00463,
1656214432.0,,,6.0,
1656214433.0,,,6.0463,
1656214435.0,,,6.06944,
1656214436.0,,,6.15278,
1656214437.0,40.1519,,6.10648,
1656214439.0,41.059,,5.97685,0.0046296
1656214440.0,41.25,,5.99074,0.0
1656214441.0,,,6.03704,
1656214442.0,,,6.02315,
1656214443.0,,,,0.0046296
1656214444.0,41.2977,,6.08796,0.0
1656214445.0,41.25,,6.01852,
1656214446.0,,,6.04167,
1656214447.0,,,6.02315,
1656214449.0,,,6.09722,
1656214450.0,,,6.08796,
1656214451.0,39.8177,,6.16204,
1656214452.0,,,6.05093,
1656214454.0,39.7222,,6.01389,
1656214455.0,,,6.0463,
1656214456.0,,,5.96759,
1656214457.0,,,6.07407,
1656214458.0,,,,0.0046296
1656214459.0,,,6.16204,0.0
1656214460.0,,,6.12963,
1656214461.0,,,6.16667,
1656214462.0,,,6.08333,0.0046296
1656214463.0,,,,0.0
1656214464.0,,,5.99537,
1656214465.0,,,6.10648,
1656214466.0,,,6.02778,
1656214467.0,,,,0.0046296
1656214468.0,,,5.99074,0.0
1656214469.0,,,6.07407,
1656214470.0,,,6.09259,
1656214471.0,,,6.01852,
1656214473.0,,,6.03704,
1656214474.0,,,6.10648,
1656214475.0,,,6.01389,
1656214477.0,,,6.06482,
1656214478.0,39.6745,,5.99074,
1656214479.0,,,6.01852,
1656214481.0,,,6.13426,
1656214482.0,,,6.23148,
1656214483.0,,,6.06018,
1656214484.0,,,6.02778,
1656214486.0,,,5.92593,
1656214487.0,,,5.94444,
1656214488.0,,,5.96759,
1656214489.0,,,6.09259,
1656214491.0,,,6.11574,
1656214492.0,,,6.09722,
1656214493.0,,,6.22222,
1656214495.0,,,6.06482,
1656214496.0,39.6267,,5.95833,
1656214497.0,,,5.93518,
1656214498.0,,,6.01852,
1656214499.0,39.6745,,,
1656214500.0,39.6267,,6.06018,
1656214501.0,,,6.23611,
1656214502.0,,,6.09722,
1656214504.0,,,5.9537,
1656214505.0,,,6.03704,
1656214506.0,,,6.15278,0.0046296
1656214507.0,,,,0.0
1656214508.0,,,6.08796,
1656214509.0,,,6.14352,
1656214510.0,,,6.01389,
1656214512.0,,,5.99537,
1656214513.0,,,6.01389,
1656214514.0,,,6.06482,0.0046296
1656214515.0,,,6.10648,0.0
1656214516.0,39.579,,,0.0046296
1656214517.0,,,6.02315,0.0
1656214518.0,,,6.01852,
1656214519.0,,,5.99074,
1656214521.0,,,6.17593,
1656214522.0,,,6.15278,
1656214523.0,,,6.0,
1656214524.0,,,5.96759,
1656214528.0,,,6.04167,
1656214529.0,,,6.05093,
1656214531.0,,,6.07407,
1656214532.0,,,6.10648,
1656214533.0,,,6.06482,
1656214534.0,,,6.0,0.0046296
1656214535.0,,,,0.0
1656214536.0,,,5.97685,
1656214537.0,,,5.99537,
1656214538.0,39.4835,,6.13426,0.0046296
1656214539.0,,,,0.0
1656214540.0,38.5286,,6.06018,
1656214541.0,38.1944,,6.06944,
1656214542.0,38.1467,,6.04167,
1656214543.0,,,6.08796,0.0046296
1656214544.0,,,,0.0
1656214545.0,,,6.15278,
1656214546.0,,,6.11574,0.0046296
1656214547.0,39.579,,5.97685,
1656214548.0,,,,0.0
1656214549.0,,,5.9537,0.0046296
1656214550.0,,,6.01389,
1656214551.0,,,6.09722,
1656214552.0,,,6.13426,0.0
1656214554.0,,,6.00463,
1656214555.0,,,5.9537,
1656214556.0,38.0035,,6.01852,
1656214557.0,,,,0.0046296
1656214558.0,38.4809,,6.02315,0.0
1656214559.0,37.7648,,6.02778,0.0046296
1656214560.0,37.6693,,6.15741,
1656214561.0,,,6.07407,0.0
1656214562.0,,,6.06944,0.0046296
1656214563.0,38.6719,,,0.0
1656214564.0,37.3351,,6.18518,
1656214565.0,37.2873,,6.01852,
1656214566.0,,,5.98148,
1656214567.0,,,6.02315,
1656214568.0,36.6189,,,
1656214569.0,35.9983,,6.08333,
1656214570.0,,,6.15741,
1656214572.0,36.8576,,,
1656214573.0,,,5.96759,0.0046296
1656214574.0,,,6.06482,
1656214575.0,36.9531,,6.00463,0.0
1656214576.0,,,6.0463,
1656214578.0,,,6.07407,
1656214579.0,,,6.06018,
1656214580.0,,,6.01852,
1656214582.0,,,6.04167,
1656214583.0,,,6.07407,
1656214584.0,,,6.06482,
1656214586.0,,,5.96759,
1656214587.0,,,6.06018,
1656214588.0,,,5.97222,
1656214589.0,,,6.06944,
1656214591.0,,,5.93056,
1656214592.0,,,6.02315,
1656214593.0,,,6.12037,
1656214594.0,,,6.06944,
1656214596.0,,,6.01389,
1656214597.0,,,6.06018,
1656214598.0,,,,0.0046296
1656214599.0,,,,0.0
1656214600.0,,,6.12037,
1656214601.0,,,6.11111,
1656214602.0,,,6.09722,0.0046296
1656214603.0,,,6.03704,0.0
1656214605.0,,,6.15278,
1656214606.0,,,6.02778,
1656214607.0,36.8576,,,0.0046296
1656214608.0,,,,0.0
1656214609.0,36.9531,,5.99074,
1656214610.0,36.8576,,5.97685,
1656214611.0,,,6.01852,
1656214612.0,,,6.05093,
1656214614.0,,,6.06018,
1656214615.0,,,6.11574,
1656214616.0,,,6.0463,
1656214618.0,,,6.08796,
1656214619.0,,,6.0463,
1656214620.0,,,6.09259,
1656214622.0,,,6.08796,
1656214623.0,,,6.06018,
1656214624.0,,,5.96759,
1656214625.0,,,6.08333,0.0046296
1656214626.0,,,,0.0
1656214627.0,36.8099,,6.09722,
1656214628.0,36.8576,,6.07407,0.0046296
1656214629.0,36.8099,,6.01852,0.0
1656214631.0,,,6.06018,
1656214632.0,,,6.0,
1656214633.0,,,5.97685,
1656214634.0,,,6.01389,
1656214636.0,,,6.09259,
1656214637.0,,,6.06482,
1656214638.0,,,5.98148,
1656214640.0,,,6.08333,
1656214641.0,,,6.08796,
1656214642.0,35.6641,,6.08333,0.0046296
1656214643.0,36.3325,,6.08796,0.0
1656214645.0,36.4757,,6.09722,0.0046296
1656214646.0,36.5234,,6.0463,
1656214647.0,36.4757,,6.01852,0.0
1656214648.0,,,6.22685,
1656214649.0,36.2847,,,
1656214650.0,,,6.13889,
1656214651.0,36.3325,,6.25926,
1656214652.0,36.2847,,6.06944,
1656214653.0,,,6.10648,
1656214655.0,,,6.08333,
1656214656.0,,,6.11574,
1656214657.0,,,6.18518,
1656214658.0,35.0434,,6.14352,
1656214660.0,,,6.18056,
1656214661.0,,,6.06944,
1656214662.0,34.9479,,6.05093,
1656214663.0,,,6.08796,
1656214665.0,33.8498,,6.15741,
1656214666.0,33.7543,,6.3287,
1656214667.0,,,6.15278,
1656214668.0,,,6.04167,
1656214669.0,,,,0.0046296
1656214670.0,,,6.0,
1656214671.0,,,6.01389,0.0
1656214672.0,33.8498,,6.06944,
1656214674.0,33.7543,,6.08333,
1656214675.0,33.8498,,6.02778,
1656214676.0,,,6.08333,
1656214678.0,,,6.0463,
1656214679.0,,,6.12963,
1656214680.0,,,6.05093,
1656214681.0,,,6.07407,
1656214683.0,,,6.06018,
1656214684.0,,,6.16667,
1656214685.0,,,6.19907,
1656214687.0,,,6.13426,0.0046296
1656214688.0,,,6.09259,
1656214689.0,,,6.00463,0.0
1656214690.0,,,6.09722,
1656214691.0,32.7517,,,
1656214692.0,,,6.15278,
1656214693.0,,,6.06482,
1656214694.0,32.704,,6.01389,
1656214695.0,,,5.97685,
1656214697.0,33.7543,,6.08333,
1656214698.0,33.7066,,6.12037,
1656214699.0,33.7543,,6.07407,
1656214700.0,,,,0.0046296
1656214701.0,,,6.25926,0.0
1656214702.0,33.1337,,6.13426,
1656214703.0,32.5608,,6.06018,0.0046296
1656214704.0,,,6.01389,0.0
1656214705.0,32.4175,,,
1656214706.0,32.322,,6.05093,
1656214707.0,33.4201,,5.97685,
1656214708.0,,,5.92593,
1656214710.0,32.6563,,6.13889,
1656214711.0,33.1337,,6.15741,
1656214712.0,33.1814,,6.13889,0.0046296
1656214713.0,,,6.16667,0.0
1656214715.0,,,6.13889,
1656214716.0,,,6.0463,
1656214717.0,,,6.10648,
1656214718.0,,,6.06018,
1656214719.0,31.9401,,,0.0046296
1656214720.0,31.8446,,,0.0
1656214721.0,,,6.04167,
1656214722.0,32.895,,5.98148,
1656214724.0,,,6.04167,
1656214725.0,,,5.99537,
1656214726.0,,,6.01389,0.0046296
1656214727.0,,,,0.0
1656214728.0,,,6.07407,
1656214729.0,,,6.09259,
1656214730.0,,,6.11574,
1656214731.0,,,6.08333,
1656214733.0,,,6.13426,
1656214734.0,32.9427,,6.10648,
1656214735.0,,,6.06018,
1656214736.0,,,6.04167,
1656214738.0,32.895,,5.95833,
1656214739.0,32.9427,,6.05093,
1656214740.0,32.895,,6.04167,
1656214742.0,32.9427,,6.26852,0.0046296
1656214743.0,,,6.06482,
1656214744.0,,,6.03704,0.0
1656214745.0,,,5.99537,
1656214747.0,32.895,,6.02315,
1656214748.0,,,6.02778,
1656214749.0,,,6.01389,
1656214751.0,,,6.02778,
1656214752.0,,,5.98148,
1656214753.0,,,5.94907,
1656214754.0,,,6.11574,
1656214756.0,,,6.18056,
1656214757.0,,,6.25926,
1656214758.0,,,5.99074,
1656214760.0,,,6.11574,
1656214761.0,,,6.06018,
1656214762.0,,,6.03704,
1656214763.0,,,6.0463,
1656214766.0,,,6.00463,
1656214767.0,,,6.0,
1656214768.0,,,,0.0046296
1656214769.0,,,5.94907,0.0
1656214770.0,,,5.98148,
1656214771.0,32.7995,,6.12963,
1656214772.0,,,6.08333,
1656214774.0,,,6.30093,
1656214775.0,,,6.06018,
1656214776.0,,,6.02778,0.0046296
1656214777.0,,,,0.0
1656214778.0,,,6.05093,0.0046296
1656214779.0,,,5.99074,
1656214780.0,,,6.03704,
1656214781.0,,,5.95833,
1656214782.0,,,,0.0
1656214783.0,,,6.08796,
1656214784.0,,,6.14352,
1656214785.0,,,6.17593,0.0046296
1656214786.0,,,,0.0
1656214787.0,,,6.11111,
1656214788.0,,,6.04167,
1656214789.0,,,6.06482,
1656214790.0,,,6.03704,
1656214792.0,,,6.06018,
1656214793.0,32.7517,,6.01852,
1656214794.0,,,6.08796,
1656214795.0,,,6.06944,0.0046296
1656214796.0,,,,0.0
1656214797.0,,,6.02778,
1656214798.0,,,6.0,
1656214799.0,,,6.06482,
1656214800.0,,,6.20833,
1656214801.0,,,,0.0046296
1656214802.0,,,6.08796,0.0
1656214803.0,,,6.12037,
1656214804.0,,,6.05093,
1656214806.0,,,6.03704,
1656214807.0,,,5.99074,
1656214808.0,,,5.99537,
1656214809.0,,,5.98148,
1656214811.0,,,5.99074,
1656214812.0,,,6.01389,
1656214813.0,,,6.05093,
1656214815.0,,,6.22685,
1656214816.0,,,6.12963,
1656214817.0,,,6.15278,
1656214818.0,32.704,,6.10648,
1656214820.0,,,5.99074,
1656214821.0,,,6.03704,
1656214822.0,,,5.99074,
1656214823.0,,,6.14352,
1656214825.0,,,6.18982,
1656214826.0,,,6.04167,
1656214827.0,,,6.01389,
1656214828.0,,,6.05093,
1656214830.0,,,5.98148,
1656214831.0,,,6.06018,
1656214832.0,,,6.07407,
1656214833.0,,,5.99074,0.0046296
1656214834.0,,,,0.0
1656214835.0,,,6.03704,
1656214836.0,33.2292,,6.09259,
1656214837.0,34.184,,6.19907,
1656214839.0,32.513,,6.15278,
1656214840.0,33.8976,,6.06018,
1656214841.0,32.322,,6.0463,
1656214842.0,,,6.01389,
1656214843.0,,,,0.0046296
1656214844.0,,,6.02315,
1656214845.0,,,6.01852,0.0
1656214846.0,,,6.05093,
1656214848.0,,,6.0,
1656214849.0,33.7066,,6.18518,
1656214850.0,33.8498,,6.32407,
1656214851.0,,,6.06944,
1656214853.0,,,6.00463,
1656214854.0,,,6.04167,
1656214855.0,,,6.06482,
1656214856.0,,,6.07407,
1656214858.0,33.7543,,5.97222,
1656214859.0,34.4227,,6.05093,
1656214860.0,34.9479,,6.13426,0.0046296
1656214861.0,,,6.20833,0.0
1656214863.0,,,6.18056,
1656214864.0,,,6.02778,
1656214866.0,,,6.06482,
1656214868.0,,,5.97222,
1656214869.0,,,5.94907,
1656214870.0,,,6.26852,
1656214872.0,,,6.16667,
1656214873.0,,,6.23611,
1656214874.0,35.855,,6.05093,
1656214875.0,,,6.09259,
1656214876.0,34.4227,,,
1656214877.0,35.5686,,6.0,
1656214878.0,,,6.23148,
1656214879.0,34.6137,,6.09722,
1656214880.0,,,,0.0046296
1656214881.0,33.8976,,6.15278,0.0
1656214882.0,35.0911,,6.07407,
1656214883.0,33.6589,,6.09722,
1656214884.0,,,5.98148,
1656214885.0,34.9002,,,
1656214886.0,,,5.97222,
1656214887.0,,,6.0463,
1656214888.0,35.0911,,6.01852,
1656214890.0,35.9028,,6.06018,
1656214891.0,,,6.0,
1656214892.0,,,6.13889,
1656214893.0,,,6.13426,
1656214895.0,,,6.16667,
1656214897.0,34.8047,,6.14352,
1656214898.0,,,6.04167,
1656214899.0,34.3273,,,
1656214900.0,35.5686,,6.02315,
1656214901.0,,,6.06482,
1656214903.0,,,,0.0046296
1656214904.0,35.6163,,6.06944,0.0
1656214906.0,33.9453,,6.08333,
1656214907.0,33.8498,,6.11574,
1656214908.0,,,,0.0046296
1656214909.0,,,6.06018,0.0
1656214910.0,,,6.09722,
1656214911.0,,,6.02778,
1656214913.0,,,6.0,0.0046296
1656214914.0,35.1389,,6.00463,0.0
1656214915.0,35.1866,,6.0,
1656214916.0,,,6.06944,0.0046296
1656214917.0,,,,0.0
1656214918.0,36.0938,,5.97685,
1656214919.0,,,6.0,
1656214920.0,,,6.01389,
1656214922.0,34.6615,,6.09722,
1656214923.0,34.6137,,6.08796,
1656214924.0,34.566,,6.06482,
1656214925.0,,,6.0,0.0046296
1656214927.0,35.4253,,5.97685,0.0
1656214928.0,35.855,,6.17593,
1656214929.0,34.3273,,6.02315,
1656214930.0,,,6.04167,
1656214931.0,34.1363,,,
1656214932.0,34.0885,,6.18056,
1656214933.0,34.8524,,6.25,
1656214934.0,33.7066,,6.07407,
1656214936.0,,,6.11574,
1656214937.0,33.6589,,6.04167,
1656214938.0,,,6.08796,0.0046296
1656214939.0,,,,0.0
1656214940.0,,,6.06482,
1656214942.0,35.1389,,6.0,
1656214943.0,35.1866,,6.02315,
1656214944.0,,,6.02778,
1656214946.0,,,6.2037,
1656214947.0,,,6.11111,
1656214948.0,,,6.12037,
1656214949.0,,,6.15741,
1656214950.0,33.5156,,,
1656214951.0,34.8524,,6.16667,
1656214952.0,34.9002,,6.07407,
1656214953.0,33.6589,,5.97685,
1656214954.0,,,6.04167,
1656214955.0,33.3724,,,
1656214956.0,34.7092,,6.02315,
1656214957.0,34.8047,,6.06944,
1656214958.0,,,6.09722,0.0046296
1656214959.0,,,6.11574,
1656214960.0,35.6163,,,0.0
1656214961.0,34.3273,,6.06482,0.0046296
1656214962.0,34.184,,6.18518,
1656214963.0,,,6.06018,0.0
1656214966.0,,,6.05093,0.0046296
1656214967.0,,,5.98148,
1656214968.0,34.1363,,6.15741,
1656214969.0,,,5.99537,0.0
1656214970.0,34.184,,,
1656214971.0,,,6.01852,
1656214972.0,34.1363,,6.02778,
1656214973.0,,,6.04167,
1656214974.0,34.184,,,
1656214975.0,34.1363,,6.06944,
1656214976.0,,,6.11574,
1656214977.0,34.184,,6.14352,
1656214978.0,,,6.01852,
1656214979.0,34.1363,,,
1656214980.0,34.184,,6.13426,
1656214982.0,35.5208,,6.07407,
1656214983.0,,,6.10648,
1656214984.0,35.5686,,,
1656214985.0,33.9931,,6.19907,
1656214986.0,33.9453,,6.08333,
1656214987.0,35.1389,,6.01389,
1656214988.0,,,6.02778,
1656214990.0,,,6.00463,
1656214991.0,33.6589,,6.01389,
1656214992.0,34.4705,,6.19907,
1656214993.0,,,6.15278,
1656214994.0,34.375,,,0.0046296
1656214995.0,33.4201,,6.08333,0.0
1656214996.0,33.2292,,6.09259,
1656214997.0,33.8976,,6.07407,
1656214999.0,32.895,,,
1656215000.0,,,6.06482,
1656215001.0,,,6.13889,
1656215002.0,,,6.0463,
1656215004.0,33.7066,,6.0,
1656215005.0,34.4227,,5.99537,
1656215006.0,32.9427,,6.06944,0.0046296
1656215007.0,33.2769,,6.02778,0.0
1656215009.0,33.7066,,6.04167,
1656215010.0,,,6.02315,
1656215011.0,32.704,,6.02778,
1656215013.0,33.4679,,6.01852,
1656215014.0,35.0434,,6.0,
1656215015.0,,,6.00463,
1656215017.0,,,,0.0046296
1656215018.0,35.0911,,,0.0
1656215019.0,35.0434,,5.99074,
1656215020.0,,,6.17593,
1656215021.0,,,6.21296,
1656215023.0,,,6.11111,
1656215024.0,,,5.99537,
1656215025.0,33.3724,,5.98148,
1656215026.0,34.6137,,6.0463,
1656215027.0,,,6.06944,
1656215029.0,,,6.01389,
1656215030.0,,,5.97685,
1656215031.0,,,6.0463,
1656215033.0,,,6.03704,
1656215034.0,35.5686,,5.9537,
1656215035.0,35.6163,,5.94444,
1656215036.0,,,5.98148,0.0046296
1656215037.0,34.0885,,,0.0
1656215038.0,,,6.16204,
1656215039.0,,,6.22222,
1656215040.0,,,5.99537,
1656215041.0,33.9931,,,
1656215042.0,34.0885,,6.13426,
1656215043.0,35.3776,,6.06482,
1656215044.0,,,6.21296,
1656215045.0,,,6.13426,
1656215047.0,,,6.08796,0.0046296
1656215048.0,,,6.03704,
1656215049.0,,,6.01852,
1656215050.0,,,6.0463,0.0
1656215051.0,33.7543,,,
1656215052.0,33.6589,,6.04167,
1656215053.0,34.9002,,5.97685,
1656215054.0,34.9479,,5.95833,
1656215055.0,,,6.0463,
1656215057.0,34.6137,,6.25926,0.0046296
1656215058.0,34.6615,,6.08796,
1656215059.0,,,6.15741,0.0
1656215061.0,34.7092,,5.94907,
1656215062.0,35.6641,,6.22685,
1656215063.0,,,6.12963,
1656215064.0,34.184,,6.14352,
1656215066.0,35.3776,,6.16204,
1656215067.0,,,6.03704,
1656215068.0,33.7543,,6.06018,
1656215069.0,,,6.01389,
1656215071.0,33.7066,,6.01852,
1656215072.0,,,6.01389,
1656215073.0,35.1866,,5.90278,
1656215074.0,,,6.06944,
1656215075.0,35.2821,,,
1656215076.0,34.9002,,6.26852,
1656215077.0,,,6.05093,
1656215078.0,,,6.0463,0.0046296
1656215079.0,,,6.04167,0.0
1656215081.0,,,6.06482,
1656215082.0,,,6.0,
1656215083.0,,,6.06018,
1656215085.0,33.2769,,,
1656215086.0,34.4227,,6.06482,
1656215087.0,34.6137,,6.26852,
1656215088.0,,,6.14352,
1656215090.0,35.5686,,6.11111,
1656215091.0,35.6163,,6.20833,0.0046296
1656215092.0,,,6.04167,0.0
1656215094.0,,,6.15278,
1656215095.0,,,6.24537,
1656215096.0,,,6.08333,
1656215098.0,35.3299,,6.18518,
1656215099.0,35.3776,,5.95833,
1656215100.0,35.3299,,5.93518,
1656215102.0,33.7066,,6.04167,
1656215103.0,33.6589,,6.18982,
1656215104.0,34.9002,,5.99074,0.0046296
1656215105.0,,,5.96759,
1656215106.0,34.9479,,,
1656215107.0,,,5.9213,
1656215108.0,,,5.99537,0.0
1656215109.0,,,6.0463,
1656215112.0,,,6.06944,
1656215113.0,,,6.00463,
1656215114.0,,,6.0,
1656215116.0,,,6.01389,
1656215117.0,35.3776,,6.02315,
1656215118.0,35.855,,,0.0046296
1656215119.0,,,6.23611,0.0
1656215120.0,,,,0.0046296
1656215121.0,,,6.08333,0.0
1656215122.0,35.5686,,6.2037,
1656215123.0,34.2318,,6.06944,0.0046296
1656215125.0,34.184,,6.03704,0.0
1656215126.0,,,6.04167,
1656215127.0,,,6.03704,
1656215128.0,34.9479,,5.94444,
1656215130.0,35.6163,,6.02778,
1656215131.0,,,6.03704,
1656215132.0,,,6.11574,
1656215133.0,,,5.93056,
1656215135.0,,,6.05093,
1656215136.0,,,6.06944,
1656215137.0,,,6.20833,
1656215139.0,33.8976,,6.32407,
1656215140.0,35.2821,,6.23148,
1656215141.0,,,5.99537,
1656215142.0,,,,0.0046296
1656215143.0,,,6.06018,0.0
1656215144.0,,,6.14352,
1656215145.0,,,6.07407,
1656215148.0,,,5.99074,
1656215149.0,33.9931,,6.06482,
1656215150.0,33.4679,,6.06944,
1656215151.0,34.8047,,6.06482,
1656215153.0,34.8524,,5.93518,0.0046296
1656215154.0,33.2292,,5.94907,
1656215155.0,34.2318,,5.96759,0.0
1656215156.0,34.4227,,6.08796,
1656215158.0,34.4705,,6.19907,
1656215159.0,,,6.12963,
1656215160.0,35.5686,,6.14352,
1656215162.0,33.9453,,6.06018,
1656215163.0,33.8976,,6.16667,
1656215164.0,35.1389,,6.18056,
1656215165.0,35.1866,,6.06944,
1656215167.0,,,6.02315,0.0046296
1656215168.0,,,6.05093,
1656215169.0,,,6.01852,0.0
1656215170.0,,,6.04167,
1656215172.0,,,6.00463,
1656215173.0,34.8524,,6.02778,
1656215174.0,,,6.12037,0.0046296
1656215175.0,,,6.18056,0.0
1656215177.0,33.2292,,6.21296,
1656215178.0,33.1814,,6.10648,
1656215179.0,34.4705,,6.08796,
1656215180.0,,,,0.0046296
1656215181.0,34.6137,,6.05093,0.0
1656215182.0,32.9905,,6.01852,
1656215183.0,33.8498,,6.05093,
1656215184.0,33.8976,,6.01389,
1656215186.0,33.5156,,6.01852,
1656215187.0,,,6.02778,
1656215188.0,,,5.92593,
1656215189.0,35.0911,,6.26852,0.0046296
1656215190.0,,,,0.0
1656215191.0,34.566,,6.14352,0.0046296
1656215192.0,34.9002,,5.99074,
1656215193.0,,,6.06482,
1656215194.0,,,6.04167,0.0
1656215195.0,,,,0.0046296
1656215196.0,,,6.08333,
1656215197.0,,,5.99074,
1656215198.0,,,6.02315,0.0
1656215200.0,,,6.00463,
1656215201.0,34.8524,,5.94444,
1656215202.0,34.9002,,6.01389,
1656215203.0,,,6.13889,
1656215204.0,,,6.07407,
1656215205.0,33.1814,,,
1656215206.0,33.0382,,6.20833,
1656215207.0,34.4705,,6.16667,
1656215208.0,34.566,,6.12963,
1656215210.0,,,6.33796,
1656215211.0,,,6.02315,
1656215212.0,,,6.01852,
1656215213.0,,,6.04167,
1656215214.0,34.7092,,,
1656215215.0,34.9479,,6.00463,
1656215217.0,,,5.98148,
1656215219.0,35.9028,,5.95833,
1656215220.0,35.9983,,,
1656215221.0,,,5.91204,
1656215222.0,,,6.08796,
1656215223.0,,,,0.0046296
1656215224.0,,,6.15741,0.0
1656215225.0,,,6.11111,
1656215226.0,35.9028,,6.19907,
1656215227.0,,,6.27778,0.0046296
1656215228.0,34.8524,,,0.0
1656215229.0,34.2318,,6.06482,
1656215230.0,35.6163,,6.09722,
1656215231.0,33.8976,,6.11574,
1656215233.0,,,6.04167,
1656215234.0,35.3299,,6.06482,
1656215235.0,35.3776,,6.04167,
1656215236.0,34.375,,6.0463,
1656215238.0,33.6111,,6.00463,
1656215239.0,33.4201,,6.0,
1656215240.0,34.8047,,6.09722,
1656215241.0,,,6.05093,
1656215242.0,,,6.11111,
1656215244.0,,,6.16667,
1656215245.0,,,6.12963,
1656215246.0,,,6.22222,
1656215247.0,,,,0.0046296
1656215248.0,,,6.18056,0.0
1656215249.0,,,6.14352,
1656215250.0,35.855,,6.21296,
1656215251.0,,,6.08333,0.0046296
1656215252.0,34.3273,,5.97685,0.0
1656215253.0,35.4253,,,0.0046296
1656215254.0,33.8976,,6.06482,
1656215255.0,33.8498,,6.11574,0.0
1656215256.0,,,6.01852,0.0046296
1656215258.0,,,5.99074,0.0
1656215259.0,,,6.0,
1656215260.0,34.2318,,6.02778,
1656215261.0,35.1866,,6.00463,
1656215262.0,,,,0.0046296
1656215263.0,35.2821,,6.16204,0.0
1656215264.0,,,6.31482,
1656215265.0,,,6.20833,0.0046296
1656215266.0,,,6.09722,0.0
1656215267.0,33.7066,,,
1656215268.0,33.5156,,6.19907,
1656215269.0,34.9002,,6.15278,
1656215270.0,,,6.06482,0.0046296
1656215271.0,,,,0.0
1656215272.0,34.9479,,6.18518,
1656215273.0,35.9983,,6.06018,
1656215274.0,,,6.02315,
1656215275.0,,,6.0463,
1656215277.0,,,6.01852,
1656215278.0,,,6.04167,
1656215279.0,,,6.06944,
1656215281.0,36.8576,,6.01389,
1656215282.0,,,6.02315,
1656215283.0,,,5.99074,
1656215285.0,,,6.13889,
1656215286.0,,,6.15741,
1656215287.0,,,6.13889,0.0046296
1656215288.0,,,6.12037,0.0
1656215290.0,,,6.11111,
1656215291.0,37.7648,,6.0463,
1656215292.0,37.8125,,6.06944,
1656215294.0,,,6.09722,
1656215295.0,,,6.08333,
1656215296.0,,,6.11574,0.0046296
1656215297.0,,,5.96759,0.0
1656215299.0,,,6.03704,
1656215300.0,,,5.99537,
1656215301.0,,,6.01389,0.0046296
1656215302.0,,,,0.0
1656215303.0,,,6.09259,
1656215304.0,,,6.01852,
1656215305.0,37.7648,,5.95833,
1656215306.0,,,5.9537,
1656215307.0,,,,0.0046296
1656215308.0,,,6.03704,
1656215309.0,,,6.00463,
1656215310.0,,,6.06018,0.0
1656215312.0,38.6241,,5.98148,
1656215313.0,38.6719,,6.02778,
1656215314.0,,,6.08333,
1656215315.0,,,6.13889,
1656215317.0,,,6.10648,
1656215318.0,,,6.05093,
1656215319.0,37.2396,,6.02778,
1656215320.0,37.1918,,6.09259,
1656215321.0,,,6.13426,
1656215322.0,,,,0.0046296
1656215323.0,,,6.02315,
1656215324.0,,,6.09722,
1656215325.0,,,6.06944,0.0
1656215328.0,,,6.06018,
1656215329.0,,,6.06944,
1656215330.0,38.1944,,6.09259,
1656215331.0,,,6.06944,
1656215332.0,38.3854,,,
1656215333.0,,,6.18056,0.0046296
1656215334.0,38.4332,,6.16667,
1656215335.0,37.2873,,6.10648,0.0
1656215337.0,36.8099,,6.17593,0.0046296
1656215338.0,36.7622,,6.11111,
1656215339.0,,,6.0463,
1656215341.0,,,5.97685,0.0
1656215342.0,,,6.0,
1656215343.0,36.7144,,6.0463,0.0046296
1656215344.0,,,6.05093,0.0
1656215345.0,36.4757,,,
1656215346.0,,,6.06944,
1656215347.0,,,6.03704,
1656215348.0,,,6.01852,
1656215350.0,,,5.97222,
1656215351.0,,,6.01852,
1656215352.0,,,6.04167,
1656215353.0,,,6.03704,
1656215355.0,,,6.07407,0.0046296
1656215356.0,,,6.04167,
1656215357.0,,,6.15741,0.0
1656215359.0,,,6.0463,
1656215360.0,,,6.08333,
1656215361.0,,,6.11111,
1656215362.0,,,6.02778,
1656215364.0,,,6.12963,
1656215365.0,,,5.99074,
1656215366.0,36.5234,,6.06018,
1656215367.0,,,5.98148,0.0046296
1656215368.0,36.4757,,,0.0
1656215369.0,,,5.99074,
1656215370.0,,,5.98148,
1656215371.0,36.5234,,5.97222,
1656215372.0,,,5.99537,
1656215373.0,36.4757,,,0.0046296
1656215374.0,,,6.03704,
1656215375.0,,,6.06482,0.0
1656215376.0,,,6.10648,
1656215378.0,,,6.01389,
1656215379.0,36.5234,,6.04167,
1656215380.0,36.4757,,6.06944,
1656215382.0,,,6.05093,
1656215383.0,36.5234,,6.09722,
1656215384.0,36.4757,,6.09259,
1656215385.0,36.5234,,6.01389,
1656215387.0,36.4757,,6.04167,0.0046296
1656215388.0,,,6.08796,
1656215389.0,,,6.06482,0.0
1656215390.0,,,6.13889,
1656215392.0,,,6.12963,
1656215393.0,,,6.11574,0.0046296
1656215394.0,,,6.17593,0.0
1656215396.0,,,6.15741,
1656215397.0,,,6.06018,
1656215398.0,,,6.06944,
1656215399.0,,,6.02315,0.0046296
1656215400.0,,,,0.0
1656215401.0,,,6.09259,
1656215402.0,,,6.05093,
1656215403.0,,,6.06482,
1656215405.0,,,6.06018,
1656215407.0,,,6.01852,
1656215408.0,,,6.00463,
1656215409.0,,,5.96759,
1656215411.0,,,6.00463,0.0046296
1656215412.0,,,5.99537,
1656215413.0,,,6.03704,
1656215414.0,,,,0.0
1656215415.0,,,6.01389,0.0046296
1656215416.0,,,6.0,
1656215417.0,,,6.00463,0.0
1656215418.0,,,5.97222,
1656215420.0,,,6.03704,0.0046296
1656215421.0,,,6.02778,
1656215422.0,,,6.02315,0.0
1656215423.0,,,5.96759,
1656215424.0,,,,0.0046296
1656215425.0,,,6.03704,
1656215426.0,,,6.11574,0.0
1656215427.0,,,6.08796,
1656215429.0,,,6.03704,
1656215430.0,,,6.11574,
1656215431.0,,,6.04167,
1656215433.0,,,6.10648,0.0046296
1656215434.0,,,6.01852,0.0
1656215435.0,,,6.04167,
1656215436.0,,,6.08333,
1656215438.0,,,6.05093,
1656215439.0,,,6.06482,
1656215440.0,,,6.06944,
1656215442.0,,,6.06482,
1656215443.0,,,6.02315,
1656215444.0,,,6.10648,
1656215445.0,,,6.09259,
1656215447.0,,,6.07407,
1656215448.0,,,6.12963,
1656215449.0,,,6.16667,
1656215450.0,,,6.15741,
1656215452.0,,,6.2037,
1656215453.0,,,6.09259,
1656215454.0,,,6.05093,
1656215455.0,,,6.09722,0.0046296
1656215456.0,,,,0.0
1656215457.0,,,6.16667,
1656215458.0,,,6.08333,
1656215459.0,,,6.18982,
1656215460.0,,,6.16667,
1656215461.0,,,,0.0046296
1656215462.0,,,6.07407,0.0
1656215463.0,,,6.14352,
1656215464.0,,,6.11111,0.0046296
1656215465.0,,,,0.0
1656215466.0,,,6.10648,
1656215467.0,,,6.01389,
1656215468.0,36.3802,,5.99537,0.0046296
1656215469.0,,,,0.0
1656215470.0,36.4757,,5.9537,
1656215471.0,36.3802,,6.0463,
1656215472.0,36.4757,,6.01852,
1656215473.0,,,5.93056,
1656215475.0,,,6.00463,
1656215476.0,,,6.15278,
1656215477.0,,,6.08796,
1656215479.0,36.3802,,6.03704,
1656215480.0,36.4757,,6.01852,
1656215481.0,36.3802,,6.06018,
1656215484.0,36.4757,,6.11111,
1656215485.0,36.3802,,6.04167,
1656215486.0,,,6.11574,
1656215488.0,,,6.09259,0.0046296
1656215489.0,,,6.18056,
1656215490.0,,,6.10648,0.0
1656215491.0,,,6.15278,
1656215493.0,,,6.11111,
1656215494.0,,,6.11574,
1656215495.0,,,6.11111,
1656215497.0,,,6.15278,
1656215498.0,,,6.06944,
1656215499.0,,,6.08796,
1656215500.0,,,6.0463,
1656215502.0,,,6.14352,
1656215503.0,,,6.18982,
1656215504.0,,,5.94444,
1656215506.0,,,5.93056,
1656215507.0,,,5.92593,
1656215508.0,,,6.01389,
1656215510.0,,,6.04167,
1656215512.0,,,6.01852,
1656215513.0,,,5.95833,
1656215515.0,,,6.03704,0.0092593
1656215516.0,,,6.02315,
1656215517.0,,,6.01389,0.0
1656215519.0,,,6.18518,
1656215520.0,,,6.22685,0.0046296
1656215521.0,,,6.2037,
1656215522.0,,,6.22685,0.0
1656215523.0,,,6.16667,
1656215525.0,,,6.12037,0.0046296
1656215526.0,,,6.16204,
1656215527.0,,,6.12963,0.0
1656215529.0,,,6.02778,
1656215530.0,,,6.22222,
1656215531.0,,,6.17593,
1656215532.0,,,5.96759,
1656215535.0,,,5.92593,
1656215536.0,,,6.03704,
1656215538.0,,,6.30093,
1656215539.0,,,6.09259,
1656215540.0,,,6.18056,
1656215541.0,,,6.09722,
1656215542.0,,,6.06482,
1656215544.0,35.855,,6.15278,
1656215545.0,36.5712,,6.22222,
1656215546.0,36.6189,,6.07407,
1656215547.0,,,6.09259,
1656215549.0,34.9479,,5.99537,
1656215550.0,34.9002,,6.12037,
1656215551.0,34.9479,,6.11111,
1656215553.0,36.237,,6.22222,
1656215554.0,,,6.18982,
1656215555.0,36.2847,,6.09722,
1656215557.0,36.237,,6.07407,
1656215558.0,,,6.17593,
1656215559.0,36.2847,,6.08796,
1656215560.0,36.237,,6.15278,
1656215562.0,,,6.18518,
1656215563.0,,,6.19907,
1656215564.0,,,6.04167,
1656215565.0,,,6.08796,0.0046296
1656215566.0,,,,0.0
1656215567.0,,,6.11111,0.0046296
1656215568.0,,,6.06944,
1656215569.0,,,6.06482,
1656215570.0,,,6.0463,0.0
1656215572.0,,,6.04167,0.0046296
1656215573.0,36.1415,,6.07407,
1656215574.0,34.6137,,6.06482,0.0
1656215575.0,,,6.10648,
1656215576.0,,,,0.0046296
1656215577.0,35.9983,,6.08333,0.0
1656215578.0,34.375,,6.15741,
1656215579.0,35.8073,,6.06482,
1656215581.0,35.855,,6.01852,
1656215582.0,35.9028,,6.00463,
1656215583.0,,,6.06018,0.0046296
1656215584.0,,,6.01852,0.0
1656215586.0,,,6.04167,
1656215587.0,35.855,,6.06482,
1656215588.0,,,5.94444,
1656215590.0,,,6.01389,
1656215591.0,,,6.06944,
1656215592.0,,,5.99537,
1656215593.0,,,5.98148,
1656215595.0,,,6.06482,
1656215596.0,,,6.18518,
1656215597.0,,,6.13426,
1656215599.0,35.8073,,6.18518,
1656215600.0,35.855,,6.06482,
1656215601.0,35.8073,,6.18982,0.0046296
1656215602.0,,,6.01852,0.0
1656215603.0,,,,0.0046296
1656215604.0,,,6.08333,
1656215605.0,,,6.12963,0.0
1656215606.0,35.7595,,6.08796,
1656215607.0,,,,0.0046296
1656215608.0,,,6.16204,
1656215609.0,,,6.05093,
1656215610.0,,,6.07407,0.0
1656215611.0,,,6.03704,
1656215612.0,,,,0.0046296
1656215613.0,35.6641,,6.00463,
1656215614.0,,,6.04167,0.0
1656215615.0,,,6.05093,
1656215616.0,35.6163,,6.03704,
1656215619.0,,,6.01852,
1656215620.0,,,5.97685,
1656215621.0,35.5686,,5.98148,
1656215623.0,,,6.01389,
1656215624.0,,,6.07407,
1656215625.0,,,6.12037,0.0046296
1656215626.0,,,,0.0
1656215627.0,,,6.01389,
1656215628.0,,,5.92593,
1656215629.0,35.5208,,6.00463,
1656215630.0,,,6.06482,0.0046296
1656215631.0,,,,0.0
1656215632.0,,,,0.0046296
1656215633.0,,,6.14352,
1656215634.0,,,6.12037,0.0
1656215635.0,,,6.10648,
1656215637.0,,,6.06018,
1656215638.0,,,6.13889,
1656215639.0,35.4253,,6.12037,
1656215640.0,,,6.0463,
1656215641.0,,,,0.0046296
1656215642.0,,,6.06482,0.0
1656215643.0,,,6.08796,
1656215645.0,,,6.08333,
1656215647.0,,,6.04167,
1656215648.0,,,6.05093,
1656215649.0,,,6.01852,
1656215650.0,,,6.03704,
1656215651.0,35.3776,,,0.0046296
1656215652.0,35.4253,,5.98148,
1656215653.0,35.3776,,6.0,
1656215654.0,,,5.96759,0.0
1656215656.0,,,6.03704,
1656215657.0,,,6.01389,
1656215658.0,,,6.03704,0.0046296
1656215659.0,,,,0.0
1656215660.0,,,5.99074,
1656215661.0,,,6.06482,
1656215662.0,,,6.08333,0.0046296
1656215663.0,,,,0.0
1656215664.0,,,6.07407,
1656215665.0,,,6.02778,
1656215666.0,,,6.06482,
1656215667.0,,,6.01852,0.0046296
1656215668.0,,,,0.0
1656215669.0,,,6.04167,
1656215670.0,35.3299,,6.03704,
1656215671.0,,,6.01852,
1656215672.0,,,5.98148,
1656215674.0,,,6.05093,
1656215676.0,,,5.98148,
1656215678.0,,,5.95833,
1656215679.0,,,6.00463,
1656215680.0,,,6.02778,
1656215681.0,,,5.92593,
1656215683.0,,,5.96759,
1656215684.0,,,5.95833,
1656215685.0,,,6.08333,
1656215686.0,,,6.22222,
1656215688.0,,,6.20833,
1656215689.0,,,6.08796,
1656215690.0,,,6.18518,
1656215693.0,,,6.04167,
1656215694.0,,,6.28241,
1656215695.0,35.2821,,6.08333,
1656215697.0,,,6.18982,0.0046296
1656215698.0,,,6.06944,
1656215699.0,,,6.17593,0.0
1656215700.0,,,6.14352,
1656215702.0,,,6.15278,0.0046296
1656215703.0,,,6.09722,
1656215704.0,,,6.05093,
1656215705.0,,,5.94907,0.0
1656215707.0,,,6.07407,
1656215708.0,,,6.02315,
1656215709.0,,,6.12037,0.0046296
1656215710.0,,,,0.0
1656215711.0,,,6.03704,0.0046296
1656215712.0,,,6.0463,0.0
1656215713.0,,,6.04167,
1656215714.0,,,6.08333,
1656215716.0,,,6.11111,
1656215717.0,,,6.12963,
1656215718.0,,,6.08333,
1656215719.0,,,6.21296,
1656215721.0,,,6.08333,
1656215723.0,,,6.0,
1656215724.0,,,6.05093,
1656215726.0,,,6.08333,0.0046296
1656215727.0,,,6.08796,
1656215728.0,35.1866,,6.0,0.0
1656215729.0,35.2821,,6.03704,
1656215731.0,35.1866,,6.0,
1656215732.0,,,5.95833,
1656215733.0,,,6.00463,
1656215734.0,,,,0.0046296
1656215735.0,,,6.01389,0.0
1656215736.0,,,6.0,
1656215737.0,,,5.94444,
1656215738.0,,,6.01389,
1656215739.0,,,5.97685,
1656215741.0,,,5.99537,
1656215742.0,,,6.02778,
1656215743.0,,,6.0,
1656215744.0,,,,0.0046296
1656215745.0,,,6.07407,
1656215746.0,,,6.08333,
1656215747.0,,,5.94907,
1656215748.0,,,5.96759,0.0
1656215750.0,,,6.16667,
1656215751.0,,,6.14352,
1656215752.0,,,6.35185,
1656215753.0,,,6.22222,
1656215755.0,,,6.15741,
1656215756.0,,,5.99537,
1656215757.0,,,6.02315,
1656215758.0,,,6.04167,
1656215759.0,,,,0.0046296
1656215760.0,,,6.18056,0.0
1656215761.0,,,6.12963,
1656215762.0,35.1389,,6.08333,
1656215764.0,,,6.0,
1656215765.0,35.1866,,6.06018,
1656215766.0,35.1389,,5.97222,
1656215767.0,,,5.9537,
1656215769.0,,,6.01389,
1656215770.0,,,5.9537,
1656215771.0,,,6.14352,0.0046296
1656215772.0,,,5.99074,0.0
1656215774.0,,,6.06018,
1656215775.0,,,6.0463,
1656215776.0,,,6.15741,
1656215778.0,,,6.18056,
1656215780.0,,,6.20833,
1656215781.0,,,6.2037,
1656215783.0,,,6.15278,
1656215784.0,,,6.19907,
1656215785.0,,,6.30556,
1656215786.0,,,6.14352,
1656215788.0,,,6.06018,
1656215789.0,,,6.02315,
1656215790.0,,,6.02778,
1656215791.0,,,6.11111,
1656215793.0,,,6.06944,
1656215794.0,33.8976,,6.0463,
1656215795.0,34.9002,,6.13426,0.0046296
1656215797.0,34.1363,,6.30556,0.0
1656215798.0,34.7092,,6.02778,
1656215799.0,34.3273,,6.09259,
1656215800.0,34.1363,,6.07407,
1656215801.0,,,6.30556,
1656215802.0,33.4679,,,
1656215803.0,33.4201,,6.29167,
1656215804.0,,,6.06018,
1656215805.0,33.8976,,6.06944,
1656215806.0,34.4705,,6.0,
1656215808.0,33.5156,,6.01852,0.0046296
1656215809.0,34.4227,,6.03704,
1656215810.0,33.2769,,6.01852,0.0
1656215812.0,33.2292,,6.15741,
1656215813.0,32.0833,,6.22685,
1656215814.0,32.0356,,,
1656215815.0,,,6.25463,
1656215817.0,,,5.99537,
1656215818.0,32.0833,,5.96759,
1656215819.0,32.0356,,6.0,
1656215820.0,,,6.11111,
1656215822.0,32.0833,,6.24537,
1656215823.0,,,6.20833,
1656215824.0,,,6.18518,
1656215825.0,,,,0.0046296
1656215826.0,,,6.16667,0.0
1656215827.0,30.9852,,6.12037,
1656215828.0,,,6.11574,
1656215830.0,,,6.11111,
1656215831.0,,,6.0,
1656215832.0,,,6.03704,
1656215833.0,,,6.06944,
1656215834.0,,,,0.0046296
1656215835.0,32.0356,,6.05093,
1656215836.0,31.033,,6.11574,0.0
1656215837.0,,,6.15741,
1656215839.0,,,6.23148,
1656215840.0,,,6.09722,
1656215841.0,,,6.03704,
1656215842.0,,,5.93056,
1656215843.0,,,6.12963,
1656215845.0,,,6.20833,
1656215846.0,,,6.2037,
1656215847.0,,,6.05093,
1656215849.0,,,6.02315,
1656215850.0,,,6.09259,
1656215851.0,29.9349,,,
1656215852.0,29.8872,,6.11574,
1656215854.0,,,6.05093,
1656215855.0,,,5.99074,
1656215856.0,,,6.25926,
1656215858.0,30.9852,,6.02315,
1656215859.0,30.8898,,6.0463,
1656215860.0,30.9852,,5.97222,
1656215861.0,,,5.99537,
1656215863.0,,,6.0,
1656215864.0,,,6.22685,
1656215865.0,,,6.15278,
1656215866.0,,,6.10648,
1656215868.0,,,6.04167,
1656215869.0,,,6.03704,
1656215870.0,,,6.01389,
1656215871.0,31.033,,6.2037,
1656215872.0,,,,0.0046296
1656215873.0,,,6.28241,
1656215874.0,,,6.08333,
1656215875.0,,,6.09722,0.0
1656215876.0,,,6.05093,
1656215878.0,,,6.06018,
1656215879.0,,,5.96759,
1656215880.0,,,5.9537,
1656215881.0,,,6.10648,
1656215883.0,,,6.09259,
1656215884.0,,,6.25,
1656215885.0,,,6.12963,
1656215886.0,,,6.07407,
1656215888.0,,,6.04167,
1656215889.0,,,5.96759,
1656215890.0,,,6.25463,
1656215892.0,,,6.18056,
1656215893.0,,,6.06944,
1656215894.0,,,6.01389,0.0046296
1656215895.0,,,,0.0
1656215896.0,30.9852,,,
1656215897.0,,,6.13426,
1656215898.0,,,6.10648,
1656215899.0,31.033,,,
1656215901.0,30.9852,,6.00463,
1656215902.0,,,6.01389,
1656215903.0,,,6.01852,
1656215904.0,,,6.25463,
1656215906.0,,,6.13426,
1656215907.0,,,6.06944,
1656215908.0,,,5.94444,
1656215909.0,,,6.02315,
1656215911.0,,,6.11574,
1656215912.0,,,6.11111,
1656215913.0,,,6.07407,
1656215915.0,,,6.00463,
1656215916.0,,,6.0,
1656215917.0,,,6.10648,
1656215918.0,,,6.09722,
1656215920.0,30.8898,,5.99074,0.0046296
1656215921.0,,,5.94444,
1656215922.0,,,6.24537,0.0
1656215924.0,,,6.28241,
1656215925.0,,,6.14352,0.0046296
1656215926.0,,,6.30093,
1656215927.0,,,6.02315,0.0
1656215929.0,,,5.99074,
1656215930.0,,,6.01389,
1656215931.0,,,6.29167,
1656215933.0,,,6.05093,
1656215934.0,,,6.08796,
1656215935.0,,,6.04167,
1656215936.0,,,6.00463,
1656215938.0,,,6.12037,
1656215939.0,,,6.06944,
1656215940.0,,,6.13426,
1656215941.0,,,6.02778,0.0046296
1656215942.0,,,,0.0
1656215943.0,,,6.03704,
1656215944.0,,,6.11111,
1656215945.0,,,6.23148,
1656215946.0,,,6.06018,
1656215948.0,,,6.04167,
1656215949.0,,,6.17593,
1656215950.0,,,6.09722,
1656215952.0,30.842,,6.15278,
1656215953.0,,,6.02315,
1656215954.0,,,6.04167,
1656215955.0,,,6.05093,
1656215957.0,,,6.06018,
1656215958.0,,,6.00463,
1656215959.0,,,6.01389,
1656215961.0,,,6.20833,0.0046296
1656215962.0,,,6.11574,
1656215963.0,31.5104,,6.10648,0.0
1656215964.0,30.651,,6.01852,
1656215965.0,,,,0.0046296
1656215966.0,32.0833,,6.01389,0.0
1656215967.0,32.1788,,6.03704,
1656215968.0,,,6.01852,
1656215969.0,,,6.07407,
1656215971.0,,,6.09722,
1656215972.0,,,6.06482,
1656215973.0,33.2292,,5.97222,
1656215975.0,31.6059,,5.99074,
1656215976.0,32.9427,,5.96759,
1656215977.0,31.3194,,6.06482,
1656215978.0,,,6.11574,
1656215980.0,,,6.20833,
1656215981.0,31.2717,,6.06482,
1656215982.0,,,5.98148,0.0046296
1656215983.0,,,6.02778,0.0
1656215984.0,,,6.21296,
1656215985.0,32.0356,,,
1656215986.0,31.0807,,6.18056,0.0046296
1656215987.0,32.4653,,6.03704,
1656215988.0,,,6.17593,0.0
1656215989.0,,,5.94907,
1656215991.0,,,5.99074,0.0046296
1656215992.0,,,6.18982,
1656215993.0,,,6.01389,0.0
1656215994.0,,,6.12963,0.0046296
1656215995.0,33.4201,,,
1656215996.0,33.4679,,6.13426,0.0
1656215997.0,,,6.02778,
1656215998.0,,,6.02315,
1656215999.0,,,6.01852,0.0046296
1656216000.0,,,,0.0
1656216001.0,,,6.02315,0.0046296
1656216002.0,,,6.19907,
1656216003.0,34.4227,,6.10648,0.0
1656216004.0,,,6.05093,
1656216006.0,,,6.16204,
1656216007.0,,,6.32407,0.0046296
1656216008.0,,,6.29167,0.0
1656216010.0,,,6.13889,
1656216011.0,,,6.02315,
1656216012.0,,,6.06482,
1656216013.0,,,5.94907,0.0046296
1656216014.0,,,,0.0
1656216016.0,35.3299,,5.93518,
1656216017.0,35.3776,,5.89815,0.0046296
1656216019.0,,,6.00463,0.0
1656216020.0,,,6.16667,
1656216021.0,,,6.12963,
1656216022.0,,,6.17593,
1656216024.0,,,6.05093,
1656216025.0,,,6.08333,
1656216026.0,35.1389,,6.02315,
1656216028.0,35.1866,,6.11111,
1656216029.0,,,6.07407,
1656216030.0,,,6.02315,0.0046296
1656216031.0,,,6.06944,0.0
1656216033.0,,,6.08796,0.0046296
1656216034.0,35.3299,,6.00463,
1656216035.0,36.046,,6.0,0.0
1656216036.0,34.7092,,5.99074,0.0046296
1656216038.0,34.6615,,5.94907,0.0
1656216039.0,35.855,,6.02778,
1656216040.0,34.375,,6.02315,
1656216041.0,,,5.98148,
1656216043.0,,,6.01852,
1656216044.0,34.3273,,6.11574,0.0046296
1656216045.0,,,6.0463,0.0
1656216046.0,,,6.01389,
1656216048.0,,,6.10648,
1656216049.0,,,5.99537,
1656216050.0,,,6.01389,
1656216051.0,,,,0.0046296
1656216052.0,,,6.01852,0.0
1656216053.0,,,6.0,
1656216054.0,,,6.09259,
1656216055.0,,,6.13426,
1656216057.0,,,6.08796,
1656216058.0,,,6.13426,
1656216059.0,,,6.06018,0.0046296
1656216060.0,,,,0.0
1656216061.0,,,6.04167,
1656216062.0,,,6.02778,
1656216063.0,,,6.05093,
1656216064.0,,,6.11111,
1656216066.0,,,6.00463,
1656216067.0,,,5.97685,
1656216068.0,,,6.04167,0.0046296
1656216070.0,,,5.99537,0.0
1656216071.0,,,6.04167,
1656216072.0,,,6.05093,0.0046296
1656216073.0,,,5.97222,0.0
1656216075.0,,,6.01389,
1656216076.0,,,5.99074,
1656216077.0,,,6.13889,
1656216079.0,,,6.08333,
1656216080.0,,,6.22685,
1656216081.0,,,6.18518,
1656216082.0,,,6.14352,
1656216083.0,34.2318,,,
1656216084.0,,,6.10648,
1656216085.0,,,6.18518,
1656216086.0,,,6.09722,
1656216087.0,,,6.08333,
1656216089.0,,,6.0463,
1656216090.0,,,6.08796,
1656216091.0,,,6.06482,
1656216092.0,,,6.02315,
1656216094.0,,,6.03704,
1656216095.0,,,6.04167,
1656216096.0,,,6.01389,0.0046296
1656216097.0,,,6.07407,0.0
1656216099.0,,,6.05093,
1656216100.0,,,6.03704,
1656216101.0,,,5.97685,
1656216102.0,,,6.01389,
1656216104.0,,,6.08796,
1656216105.0,34.184,,6.18056,
1656216106.0,34.2318,,6.06944,
1656216107.0,,,6.09722,0.0046296
1656216108.0,,,,0.0
1656216109.0,,,6.25,0.0046296
1656216110.0,34.184,,6.06482,
1656216111.0,,,6.03704,0.0
1656216113.0,,,6.06018,
1656216114.0,,,6.02778,
1656216115.0,,,6.02315,
1656216116.0,,,5.94444,
1656216118.0,,,6.0,
1656216120.0,,,6.13426,
1656216121.0,,,5.99074,
1656216123.0,,,6.0463,
1656216124.0,,,6.04167,
1656216125.0,,,6.06018,
1656216126.0,,,6.02315,
1656216128.0,,,6.01852,
1656216129.0,,,5.94907,
1656216130.0,,,6.06482,0.0046296
1656216131.0,,,5.98148,0.0
1656216133.0,,,6.02315,
1656216134.0,34.1363,,5.93518,
1656216135.0,34.184,,5.94444,
1656216137.0,,,6.03704,
1656216138.0,34.1363,,5.95833,
1656216139.0,,,6.12963,
1656216141.0,,,6.15278,
1656216142.0,,,6.15741,
1656216143.0,,,6.01852,
1656216144.0,,,6.06018,
1656216147.0,,,5.95833,
1656216148.0,,,6.0463,
1656216150.0,,,6.03704,
1656216151.0,,,6.04167,
1656216152.0,,,6.0,
1656216153.0,,,6.02778,
1656216155.0,,,6.03704,
1656216156.0,,,6.02315,
1656216157.0,,,6.06482,
1656216159.0,,,5.98148,
1656216160.0,,,6.02315,0.0046296
1656216161.0,,,5.97222,
1656216162.0,,,6.01852,0.0
1656216164.0,,,5.99074,0.0046296
1656216165.0,34.0885,,5.97685,
1656216166.0,,,6.08796,0.0
1656216167.0,,,6.05093,
1656216168.0,,,6.18056,
1656216170.0,,,6.12037,
1656216171.0,,,6.09722,
1656216172.0,,,6.02315,
1656216174.0,,,6.16667,
1656216175.0,,,6.16204,
1656216176.0,,,6.18982,
1656216177.0,,,6.12963,
1656216179.0,,,6.08333,
1656216180.0,,,6.00463,
1656216181.0,32.895,,6.09722,0.0046296
1656216182.0,33.9931,,6.06482,0.0
1656216183.0,,,6.07407,
1656216184.0,34.184,,,
1656216185.0,,,6.01852,
1656216186.0,,,5.94907,
1656216187.0,,,5.94444,
1656216189.0,,,6.01389,
1656216190.0,,,5.98148,
1656216191.0,,,6.21296,
1656216192.0,,,6.27778,
1656216193.0,,,,0.0046296
1656216194.0,,,6.01389,0.0
1656216195.0,,,5.99074,
1656216196.0,,,5.97685,
1656216197.0,,,,0.0046296
1656216198.0,,,5.94907,0.0
1656216199.0,32.513,,6.09722,
1656216200.0,33.6589,,6.05093,
1656216201.0,33.9453,,6.08333,
1656216202.0,,,,0.0046296
1656216203.0,32.9427,,6.12963,0.0
1656216204.0,32.7517,,6.18982,
1656216205.0,32.0833,,6.12963,
1656216207.0,,,6.02315,0.0046296
1656216208.0,,,6.06018,
1656216209.0,,,6.05093,0.0
1656216211.0,33.7066,,5.99537,
1656216212.0,33.7543,,6.04167,
1656216213.0,,,6.02778,
1656216216.0,,,6.02315,
1656216217.0,,,6.05093,
1656216220.0,,,6.06018,
1656216221.0,,,6.14352,
1656216222.0,,,6.12963,
1656216223.0,,,6.0463,
1656216226.0,,,6.02778,
1656216227.0,,,,0.0046296
1656216228.0,33.7066,,,0.0
1656216229.0,,,6.06018,
1656216230.0,,,6.03704,
1656216231.0,33.6589,,,
1656216233.0,,,6.06018,
1656216234.0,,,6.06482,
1656216235.0,33.6111,,5.93518,
1656216236.0,,,6.0463,
1656216238.0,,,6.15741,
1656216239.0,,,6.10648,
1656216240.0,33.5156,,6.07407,
1656216241.0,,,,0.0046296
1656216242.0,,,6.11111,0.0
1656216243.0,,,6.11574,
1656216244.0,33.4679,,6.06018,
1656216246.0,,,6.05093,0.0046296
1656216247.0,,,6.09259,
1656216248.0,33.4201,,6.01852,0.0
1656216249.0,,,6.02778,
1656216251.0,,,6.02315,
1656216252.0,,,5.99537,
1656216253.0,33.3724,,6.05093,
1656216255.0,,,6.0463,
1656216256.0,,,6.11111,
1656216257.0,,,6.16667,
1656216258.0,,,6.09259,
1656216260.0,,,6.06018,
1656216262.0,33.2769,,6.06482,
1656216264.0,,,6.0463,
1656216265.0,,,6.0,
1656216266.0,,,6.01389,
1656216267.0,,,6.13889,
1656216269.0,,,6.20833,
1656216270.0,33.2292,,6.22222,
1656216271.0,,,6.13889,
1656216273.0,,,6.18518,
1656216274.0,34.2318,,5.98148,
1656216275.0,34.6137,,6.06018,0.0046296
1656216276.0,,,6.06482,0.0
1656216277.0,34.6615,,,0.0046296
1656216278.0,,,6.08333,
1656216279.0,35.6641,,5.99537,0.0
1656216280.0,35.7595,,5.98148,
1656216281.0,,,6.02315,
1656216283.0,,,6.08333,
1656216284.0,36.3325,,6.06018,
1656216285.0,,,5.93056,
1656216286.0,37.0964,,,
1656216287.0,,,5.90278,
1656216288.0,,,5.90741,
1656216289.0,,,6.03704,
1656216291.0,,,6.02315,
1656216292.0,,,6.0463,
1656216293.0,,,5.99537,
1656216295.0,37.0486,,6.00463,
1656216296.0,,,5.99537,
1656216297.0,,,6.07407,
1656216299.0,,,6.05093,0.0046296
1656216300.0,37.9557,,5.98148,
1656216301.0,38.0035,,6.06018,
1656216302.0,,,6.02315,
1656216303.0,,,,0.0
1656216304.0,,,6.06018,
1656216305.0,,,6.14352,
1656216306.0,,,6.23611,
1656216308.0,39.3403,,6.08333,
1656216309.0,39.388,,5.93056,
1656216310.0,,,5.90741,
1656216311.0,,,6.04167,
1656216313.0,,,6.0463,
1656216314.0,,,6.07407,
1656216315.0,,,6.08796,
1656216317.0,,,6.18982,
1656216318.0,,,6.11574,
1656216319.0,,,6.08333,
1656216320.0,39.3403,,6.09722,
1656216321.0,,,,0.0046296
1656216322.0,,,5.97685,0.0
1656216323.0,37.9557,,,
1656216324.0,38.0035,,5.99537,
1656216325.0,,,6.14352,
1656216326.0,39.1016,,,
1656216327.0,39.1493,,6.12037,
1656216328.0,,,6.01852,
1656216329.0,39.8655,,6.11574,
1656216330.0,39.9132,,5.95833,
1656216332.0,,,5.98148,0.0046296
1656216333.0,,,6.02778,
1656216334.0,,,6.01389,0.0
1656216336.0,39.579,,6.10648,
1656216337.0,38.4809,,6.18982,
1656216338.0,,,5.9537,
1656216339.0,,,5.92593,
1656216340.0,39.6267,,,
1656216341.0,,,5.91204,
1656216342.0,38.1467,,5.99074,
1656216343.0,38.0512,,6.0,
1656216345.0,,,6.0463,0.0046296
1656216346.0,,,6.06944,
1656216347.0,,,6.0463,0.0
1656216348.0,,,6.00463,
1656216350.0,,,5.98148,
1656216351.0,,,6.02315,
1656216352.0,,,6.10648,0.0046296
1656216353.0,,,6.01852,0.0
1656216355.0,,,6.11574,0.0046296
1656216356.0,,,6.02315,
1656216357.0,,,6.04167,0.0
1656216358.0,,,5.99537,
1656216360.0,,,6.04167,
1656216362.0,,,6.10648,
1656216364.0,,,6.08333,
1656216365.0,,,6.0463,
1656216366.0,,,6.15278,
1656216367.0,38.0035,,6.06482,
1656216369.0,,,6.16667,
1656216370.0,,,6.06482,
1656216371.0,,,6.01389,
1656216372.0,,,6.0463,
1656216373.0,,,,0.0046296
1656216374.0,,,6.03704,0.0
1656216375.0,,,6.01852,
1656216376.0,,,5.99074,
1656216378.0,,,6.01389,
1656216379.0,,,6.06018,0.0046296
1656216380.0,,,6.06944,
1656216381.0,,,6.09259,0.0
1656216383.0,,,6.13426,
1656216384.0,,,6.13889,
1656216385.0,,,6.11111,
1656216386.0,,,6.08796,
1656216388.0,37.9557,,6.01389,
1656216389.0,,,5.99074,0.0046296
1656216390.0,,,,0.0
1656216392.0,,,6.01389,
1656216393.0,,,6.01852,
1656216394.0,,,6.08796,
1656216395.0,,,5.97685,
1656216396.0,,,6.04167,0.0046296
1656216397.0,,,,0.0
1656216398.0,,,6.01852,
1656216399.0,,,6.00463,
1656216400.0,,,6.08333,
1656216402.0,,,6.06944,
1656216403.0,,,6.11111,
1656216404.0,,,6.08333,
1656216405.0,,,6.02778,
1656216407.0,,,6.00463,
1656216408.0,,,6.04167,0.0046296
1656216409.0,,,6.02778,0.0
1656216411.0,,,6.01852,0.0046296
1656216412.0,,,6.01389,
1656216413.0,37.908,,6.03704,0.0
1656216415.0,,,6.12963,
1656216416.0,,,6.20833,
1656216417.0,,,6.09259,
1656216418.0,,,6.07407,
1656216419.0,,,,0.0046296
1656216420.0,,,5.97685,0.0
1656216421.0,,,5.99537,
1656216422.0,,,5.97222,
1656216423.0,,,6.06018,
1656216425.0,,,6.05093,
1656216426.0,,,6.06944,
1656216427.0,,,6.12037,
1656216429.0,,,6.2037,
1656216430.0,,,6.12963,
1656216431.0,,,6.0463,
1656216433.0,,,5.97222,
1656216434.0,,,6.03704,
1656216435.0,,,6.00463,0.0046296
1656216436.0,37.8125,,6.12963,0.0
1656216438.0,,,6.15741,
1656216439.0,,,6.09259,
1656216440.0,,,6.01852,
1656216441.0,,,,0.0046296
1656216442.0,,,,0.0
1656216443.0,,,6.00463,
1656216444.0,,,6.01852,
1656216445.0,,,6.04167,
1656216446.0,,,6.13426,
1656216448.0,,,6.02315,
1656216449.0,,,6.04167,
1656216450.0,,,6.18056,
1656216451.0,,,6.13426,
1656216453.0,,,6.13889,
1656216454.0,,,6.11111,
1656216455.0,,,5.99537,
1656216457.0,,,5.97685,
1656216458.0,,,6.02315,
1656216459.0,,,6.03704,
1656216460.0,,,6.16667,0.0046296
1656216461.0,37.7648,,,0.0
1656216462.0,,,6.06482,
1656216463.0,,,6.09259,
1656216464.0,,,6.14352,0.0046296
1656216465.0,,,,0.0
1656216466.0,,,5.97685,
1656216468.0,,,6.0,0.0046296
1656216469.0,,,,0.0
1656216470.0,,,6.06482,0.0046296
1656216471.0,,,6.17593,
1656216472.0,,,6.08796,0.0
1656216474.0,,,6.30093,
1656216475.0,,,6.16667,
1656216476.0,,,6.15741,
1656216477.0,36.5234,,6.17593,
1656216479.0,37.8125,,6.05093,
1656216480.0,37.908,,6.21296,
1656216481.0,,,6.08796,
1656216482.0,,,5.875,
1656216484.0,,,6.01389,
1656216485.0,,,6.01852,
1656216486.0,,,5.99537,0.0046296
1656216487.0,,,6.02315,0.0
1656216489.0,,,6.04167,
1656216490.0,,,5.99537,0.0046296
1656216491.0,,,5.99074,0.0
1656216493.0,,,6.05093,
1656216494.0,,,6.06944,
1656216495.0,,,6.08796,
1656216497.0,37.8125,,6.08333,
1656216498.0,,,6.01389,
1656216499.0,,,6.12037,
1656216500.0,37.0009,,6.10648,
1656216501.0,,,6.08796,0.0046296
1656216502.0,37.4783,,,
1656216503.0,,,6.12963,
1656216504.0,37.3351,,6.02315,0.0
1656216505.0,35.855,,,
1656216507.0,37.1918,,6.07407,
1656216508.0,35.6641,,6.06944,
1656216509.0,36.8099,,6.00463,
1656216511.0,36.9531,,6.06944,
1656216512.0,35.3776,,6.08333,
1656216513.0,35.3299,,6.25463,
1656216514.0,36.6189,,6.00463,0.0046296
1656216515.0,,,,0.0
1656216516.0,,,6.06944,
1656216517.0,36.7144,,6.05093,
1656216518.0,,,6.07407,
1656216519.0,,,6.01389,
1656216521.0,,,6.03704,0.0046296
1656216522.0,,,6.06018,
1656216523.0,,,6.02315,0.0
1656216524.0,,,6.05093,
1656216526.0,,,6.02778,
1656216527.0,36.6189,,,
1656216528.0,36.7144,,6.03704,
1656216529.0,36.6189,,6.10648,
1656216531.0,35.9983,,6.03704,
1656216532.0,36.1415,,6.05093,
1656216533.0,,,6.06482,
1656216534.0,,,6.08333,
1656216536.0,36.237,,6.06944,
1656216537.0,36.1415,,6.15741,0.0046296
1656216538.0,,,6.06018,0.0
1656216540.0,,,6.01852,
1656216541.0,36.237,,6.06944,
1656216542.0,36.1415,,6.01389,
1656216543.0,,,6.10648,
1656216544.0,36.237,,,
1656216545.0,36.1415,,6.05093,0.0046296
1656216546.0,36.237,,,
1656216547.0,36.1415,,6.01389,0.0
1656216548.0,36.237,,6.09259,
1656216550.0,,,6.08333,
1656216551.0,,,6.18518,
1656216552.0,,,6.13426,
1656216554.0,,,6.17593,
1656216555.0,,,6.13889,
1656216556.0,,,6.18056,
1656216557.0,,,6.11111,
1656216558.0,,,,0.0046296
1656216559.0,36.2847,,6.10648,0.0
1656216560.0,36.237,,5.96759,
1656216561.0,36.2847,,6.13426,
1656216562.0,,,6.20833,
1656216564.0,36.237,,6.04167,0.0046296
1656216565.0,36.2847,,6.09259,
1656216566.0,36.237,,6.08796,
1656216567.0,,,,0.0
1656216568.0,,,6.16204,
1656216569.0,,,6.09259,0.0046296
1656216570.0,,,6.10648,
1656216571.0,,,6.02315,0.0
1656216572.0,,,,0.0046296
1656216573.0,,,6.02778,0.0
1656216574.0,,,6.0,
1656216575.0,,,6.00463,
1656216576.0,,,5.97222,
1656216578.0,,,6.07407,
1656216579.0,,,6.06018,
1656216580.0,,,6.01389,
1656216582.0,,,6.00463,
1656216583.0,,,6.09722,
1656216584.0,,,6.06018,
1656216585.0,,,6.11111,
1656216587.0,,,6.03704,
1656216588.0,,,5.98148,
1656216589.0,,,6.0463,
1656216590.0,,,6.0,0.0046296
1656216591.0,,,,0.0
1656216592.0,36.1415,,6.01389,
1656216593.0,36.237,,6.01852,
1656216594.0,36.1415,,6.03704,
1656216595.0,,,6.0,0.0046296
1656216596.0,,,,0.0
1656216597.0,,,6.01389,
1656216598.0,,,6.01852,
1656216599.0,,,6.02778,
1656216600.0,,,5.9537,
1656216602.0,,,5.99074,
1656216603.0,,,5.90278,
1656216604.0,,,5.97685,
1656216605.0,,,5.94444,
1656216607.0,,,6.05093,
1656216608.0,,,5.94444,
1656216609.0,,,5.95833,
1656216610.0,,,,0.0046296
1656216611.0,,,,0.0
1656216612.0,36.0938,,6.09722,
1656216613.0,36.1415,,6.09259,
1656216615.0,36.0938,,6.02315,
1656216616.0,,,5.94907,
1656216617.0,,,6.06018,
1656216618.0,,,6.01389,
1656216621.0,,,5.96759,0.0046296
1656216622.0,,,6.01852,0.0
1656216623.0,,,6.02778,
1656216625.0,,,5.99537,
1656216626.0,,,6.06018,
1656216627.0,,,5.99074,0.0046296
1656216628.0,,,5.98148,0.0
1656216630.0,,,5.99537,
1656216631.0,,,6.04167,
1656216632.0,,,6.13889,
1656216633.0,,,6.16204,0.0046296
1656216634.0,,,,0.0
1656216635.0,,,6.22685,
1656216636.0,,,6.01852,
1656216638.0,,,6.06944,0.0046296
1656216639.0,,,,0.0
1656216640.0,,,6.09259,
1656216641.0,,,6.12963,
1656216642.0,,,6.09259,
1656216643.0,,,,0.0092593
1656216644.0,36.046,,6.18982,0.0
1656216645.0,36.0938,,6.11574,
1656216646.0,,,6.21296,
1656216647.0,36.046,,6.13426,0.0046296
1656216648.0,,,,0.0
1656216649.0,,,6.01389,
1656216650.0,,,6.11574,
1656216651.0,,,6.18056,
1656216652.0,,,6.02778,
1656216654.0,,,6.10648,
1656216655.0,,,6.06944,
1656216656.0,,,5.95833,0.0046296
1656216657.0,,,,0.0
1656216658.0,,,5.99537,
1656216659.0,,,6.04167,
1656216660.0,,,6.00463,
1656216661.0,,,6.07407,
1656216663.0,,,6.01852,
1656216664.0,,,5.94907,
1656216665.0,,,6.0463,
1656216667.0,,,6.12963,
1656216668.0,,,6.04167,
1656216669.0,,,6.09722,
1656216670.0,,,6.06944,0.0046296
1656216671.0,,,,0.0
1656216672.0,,,6.02778,
1656216673.0,,,6.06482,
1656216674.0,,,6.01852,
1656216675.0,,,6.04167,0.0046296
1656216676.0,,,,0.0
1656216678.0,,,6.08796,
1656216679.0,,,6.09259,
1656216681.0,,,6.05093,
1656216682.0,,,6.08333,
1656216683.0,,,6.11111,0.0046296
1656216685.0,,,6.09259,
1656216686.0,,,6.12037,
1656216687.0,37.4306,,5.99537,0.0
1656216688.0,37.526,,6.02778,0.0046296
1656216689.0,,,,0.0
1656216690.0,37.5738,,6.09722,
1656216691.0,,,6.08333,
1656216692.0,,,6.02778,
1656216694.0,35.9028,,6.01389,
1656216695.0,35.855,,6.06482,
1656216696.0,,,6.05093,
1656216697.0,37.2873,,6.02778,0.0046296
1656216698.0,,,,0.0
1656216699.0,37.3351,,6.04167,
1656216700.0,,,5.98148,
1656216701.0,,,6.05093,
1656216703.0,,,6.07407,0.0046296
1656216704.0,,,6.06482,0.0
1656216705.0,,,6.05093,
1656216706.0,38.4332,,6.08333,0.0046296
1656216708.0,36.9531,,6.10648,0.0
1656216709.0,38.2422,,6.09722,
1656216710.0,,,6.16204,
1656216711.0,,,6.14352,
1656216713.0,,,6.15741,
1656216714.0,,,5.97222,
1656216717.0,,,6.0,
1656216718.0,,,6.02315,
1656216719.0,,,5.95833,
1656216720.0,37.4306,,6.02778,0.0046296
1656216721.0,,,6.01852,0.0
1656216722.0,37.908,,,
1656216723.0,37.9557,,6.04167,
1656216725.0,,,,0.0046296
1656216726.0,,,6.0463,0.0
1656216727.0,37.6693,,6.01852,
1656216728.0,37.717,,6.18982,
1656216729.0,,,6.13889,
1656216730.0,,,6.11111,
1656216732.0,,,6.06018,
1656216733.0,,,6.09722,
1656216734.0,38.5286,,6.19907,
1656216735.0,,,,0.0046296
1656216736.0,38.7674,,6.25,0.0
1656216737.0,,,6.02778,
1656216738.0,37.2396,,5.99074,
1656216739.0,,,5.97222,
1656216740.0,38.5286,,,
1656216741.0,38.2422,,6.06018,
1656216742.0,36.7144,,6.02778,0.0046296
1656216743.0,37.7648,,6.04167,0.0
1656216745.0,38.0035,,6.06944,
1656216746.0,37.4306,,6.18982,
1656216747.0,37.908,,6.07407,
1656216749.0,,,6.18518,0.0046296
1656216750.0,37.9557,,6.08796,
1656216751.0,36.2847,,6.11111,0.0
1656216752.0,37.5738,,6.09722,
1656216754.0,,,6.14352,
1656216755.0,,,6.10648,
1656216757.0,,,6.05093,
1656216759.0,,,6.12037,
1656216760.0,,,6.11574,
1656216761.0,,,6.18056,0.0046296
1656216762.0,,,6.09722,0.0
1656216763.0,38.6241,,,
1656216764.0,,,6.0,
1656216765.0,,,6.01389,
1656216766.0,,,6.08796,
1656216768.0,,,6.04167,
1656216769.0,36.9531,,,
1656216770.0,,,6.06944,
1656216772.0,36.8576,,5.97222,
1656216773.0,,,6.02315,0.0046296
1656216774.0,,,6.03704,
1656216775.0,,,6.01852,0.0
1656216776.0,37.2396,,,
1656216777.0,36.7622,,6.08796,
1656216778.0,36.7144,,6.06944,
1656216779.0,,,6.15278,
1656216781.0,36.7622,,6.16204,0.0046296
1656216782.0,36.7144,,6.09259,
1656216783.0,,,6.15278,
1656216784.0,,,6.08796,0.0
1656216786.0,36.3325,,6.08333,
1656216787.0,36.2847,,6.06944,
1656216788.0,,,5.97222,
1656216789.0,37.7648,,6.15278,
1656216791.0,37.8125,,5.92593,
1656216792.0,,,6.06018,
1656216793.0,37.908,,6.0463,0.0046296
1656216794.0,,,6.13889,0.0
1656216796.0,37.5738,,6.15278,
1656216797.0,36.0938,,6.01389,
1656216798.0,36.237,,5.99074,
1656216799.0,,,6.02778,
1656216800.0,35.8073,,,0.0046296
1656216801.0,37.1918,,5.97685,
1656216802.0,37.2396,,6.03704,0.0
1656216803.0,,,5.94444,
1656216805.0,,,6.00463,0.0046296
1656216806.0,,,6.0,
1656216807.0,,,6.03704,0.0
1656216810.0,,,6.16204,
1656216811.0,,,6.22222,
1656216812.0,,,6.0463,
1656216814.0,,,6.22685,
1656216815.0,38.2422,,6.12963,
1656216816.0,,,6.10648,
1656216818.0,,,6.00463,
1656216819.0,,,5.9537,
1656216820.0,,,5.97222,0.0046296
1656216821.0,,,5.97685,
1656216822.0,,,,0.0
1656216823.0,37.3351,,5.93056,
1656216824.0,36.4757,,5.97222,
1656216825.0,,,6.06944,
1656216826.0,,,,0.0046296
1656216827.0,36.2847,,6.05093,0.0
1656216828.0,36.1415,,6.08333,
1656216829.0,37.4306,,6.01389,
1656216831.0,37.5738,,6.11111,
1656216832.0,,,6.22685,
1656216833.0,,,6.33796,
1656216835.0,,,5.99537,
1656216836.0,,,6.09722,
1656216837.0,,,6.02778,
1656216838.0,,,6.03704,
1656216840.0,,,5.89815,0.0046296
1656216841.0,,,5.91204,
1656216842.0,,,6.00463,
1656216843.0,,,,0.0
1656216844.0,38.5286,,5.97685,
1656216845.0,38.6241,,5.96759,
1656216846.0,,,6.00463,
1656216847.0,37.0486,,6.04167,
1656216848.0,,,,0.0046296
1656216849.0,38.2899,,6.0463,0.0
1656216850.0,36.7622,,6.10648,
1656216851.0,36.7144,,6.11574,
1656216852.0,,,6.24537,
1656216854.0,,,6.05093,
1656216855.0,,,6.15278,
1656216856.0,,,6.09259,
1656216857.0,,,,0.0046296
1656216858.0,,,6.01852,0.0
1656216859.0,,,6.10648,
1656216860.0,37.9557,,5.96759,
1656216861.0,38.0035,,5.94444,
1656216863.0,,,5.99074,
1656216864.0,,,6.03704,
1656216865.0,,,6.00463,
1656216868.0,,,6.06018,
1656216869.0,,,6.04167,
1656216870.0,,,6.02315,
1656216873.0,,,6.12963,
1656216874.0,,,6.04167,
1656216875.0,36.2847,,6.10648,
1656216876.0,,,,0.0046296
1656216877.0,36.237,,6.13426,0.0
1656216878.0,,,6.18056,
1656216879.0,,,6.05093,
1656216880.0,,,6.02315,
1656216882.0,36.1415,,5.94907,
1656216883.0,36.237,,6.00463,
1656216884.0,,,6.06482,0.0046296
1656216885.0,,,6.02778,0.0
1656216887.0,,,6.00463,
1656216888.0,,,6.04167,
1656216889.0,,,6.0,
1656216891.0,,,6.06944,
1656216892.0,,,6.01852,
1656216893.0,,,5.99537,
1656216894.0,,,6.18982,
1656216896.0,,,6.15278,
1656216897.0,,,6.14352,
1656216898.0,,,6.07407,
1656216900.0,,,6.00463,
1656216902.0,,,6.01852,
1656216904.0,,,6.10648,
1656216905.0,,,6.06944,
1656216906.0,,,6.08796,
1656216907.0,,,6.05093,
1656216909.0,,,6.13889,
1656216910.0,,,6.06018,
1656216911.0,,,6.11111,0.0046296
1656216912.0,,,6.04167,0.0
1656216914.0,,,5.94907,
1656216915.0,,,5.95833,
1656216916.0,,,6.18518,
1656216918.0,,,6.02315,
1656216919.0,,,6.20833,
1656216920.0,,,6.12963,
1656216921.0,,,5.9537,
1656216923.0,,,6.06018,
1656216924.0,,,6.09722,
1656216925.0,,,6.09259,
1656216926.0,,,6.01389,
1656216928.0,35.3299,,5.94444,
1656216929.0,34.9479,,6.06018,
1656216930.0,,,6.07407,
1656216932.0,35.3299,,5.97222,0.0046296
1656216933.0,36.0938,,5.9213,
1656216934.0,,,6.02315,0.0
1656216936.0,,,5.93056,0.0046296
1656216937.0,,,5.94444,
1656216938.0,34.8047,,6.06018,0.0
1656216939.0,,,5.99074,
1656216941.0,,,6.0,0.0046296
1656216942.0,34.375,,6.01852,
1656216943.0,33.4201,,6.02778,0.0
1656216944.0,33.3724,,6.05093,
1656216946.0,,,6.01852,
1656216947.0,,,6.07407,
1656216948.0,,,6.08796,
1656216950.0,,,6.09259,
1656216951.0,,,6.16667,
1656216952.0,,,6.24537,
1656216953.0,,,6.18056,
1656216955.0,32.7995,,6.25926,0.0046296
1656216956.0,32.2266,,6.18518,
1656216957.0,,,6.24537,
1656216958.0,,,6.22685,0.0
1656216960.0,32.1788,,6.08796,
1656216961.0,32.2266,,6.08333,
1656216962.0,,,6.18518,
1656216964.0,,,6.17593,
1656216965.0,33.2292,,6.15741,
1656216966.0,,,6.18518,
1656216968.0,32.2266,,6.16667,
1656216969.0,32.0833,,6.01852,
1656216970.0,,,6.02778,
1656216971.0,,,6.01852,
1656216973.0,,,6.03704,0.0046296
1656216974.0,,,6.02778,
1656216975.0,,,6.06944,0.0
1656216977.0,,,6.06482,0.0046296
1656216978.0,33.0382,,6.04167,
1656216979.0,31.9401,,,0.0
1656216980.0,,,6.23148,
1656216982.0,,,6.08796,
1656216983.0,,,6.09259,
1656216984.0,,,6.0463,
1656216986.0,,,6.10648,
1656216987.0,,,6.06018,
1656216988.0,,,6.01389,
1656216989.0,,,6.0,
1656216991.0,,,5.99074,
1656216992.0,,,5.97222,
1656216993.0,,,6.08333,
1656216994.0,,,6.11111,
1656216996.0,,,5.99074,0.0046296
1656216998.0,,,6.02778,0.0
1656216999.0,,,6.0,
1656217000.0,,,6.11111,
1656217002.0,,,6.22685,
1656217003.0,31.9878,,6.12037,
1656217004.0,,,6.03704,
1656217006.0,,,6.04167,
1656217007.0,,,6.06018,
1656217008.0,,,6.0,
1656217010.0,,,5.99537,
1656217011.0,,,6.08333,
1656217012.0,,,6.04167,
1656217013.0,,,6.05093,
1656217015.0,,,5.99074,0.0046296
1656217016.0,,,5.93056,
1656217017.0,,,6.12963,0.0
1656217019.0,,,6.38889,
1656217020.0,,,6.09259,
1656217021.0,,,6.01852,
1656217022.0,,,5.95833,
1656217023.0,,,6.0,
1656217025.0,,,6.04167,
1656217026.0,,,6.13426,
1656217027.0,,,6.17593,
1656217029.0,,,6.12037,
1656217030.0,,,6.02315,
1656217031.0,,,6.01852,
1656217032.0,,,6.00463,
1656217035.0,,,6.02315,
1656217036.0,,,6.03704,
1656217038.0,,,6.18056,
1656217039.0,,,6.06018,
1656217040.0,,,6.01852,
1656217041.0,,,6.01389,
1656217043.0,,,5.99537,
1656217044.0,,,6.09259,
1656217045.0,,,6.12963,
1656217046.0,,,6.01389,
1656217048.0,,,6.08333,
1656217049.0,,,6.07407,
1656217050.0,,,6.01389,
1656217052.0,,,6.02778,
1656217053.0,,,5.94444,
1656217054.0,,,6.06018,0.0046296
1656217055.0,,,6.05093,0.0
1656217056.0,,,6.03704,
1656217058.0,,,5.98148,
1656217059.0,,,5.95833,
1656217060.0,,,6.01852,
1656217061.0,,,6.19907,
1656217063.0,,,6.17593,
1656217064.0,,,6.12963,
1656217065.0,,,6.22685,
1656217067.0,,,6.18056,
1656217068.0,,,6.04167,
1656217069.0,,,5.99537,
1656217071.0,,,6.03704,
1656217072.0,,,5.96759,
1656217073.0,,,6.06944,
1656217074.0,,,6.25926,
1656217075.0,,,6.26852,
1656217076.0,,,,0.0046296
1656217077.0,,,6.21296,0.0
1656217078.0,,,6.10648,
1656217079.0,,,5.96759,
1656217081.0,,,6.03704,
1656217082.0,,,6.0,
1656217083.0,,,6.01389,
1656217084.0,,,6.28241,
1656217086.0,,,6.31482,
1656217087.0,,,6.18518,
1656217088.0,32.0356,,5.99537,
1656217089.0,,,6.14352,0.0046296
1656217090.0,31.9878,,,0.0
1656217091.0,,,6.02315,
1656217092.0,,,6.07407,
1656217093.0,,,6.16667,
1656217094.0,,,6.23148,
1656217096.0,,,6.22685,0.0046296
1656217097.0,,,6.08333,
1656217098.0,,,6.06018,0.0
1656217099.0,,,6.00463,
1656217101.0,,,5.95833,
1656217102.0,,,5.97685,
1656217103.0,,,6.12037,
1656217104.0,,,6.19907,
1656217105.0,32.0356,,,
1656217106.0,31.9878,,6.11111,
1656217107.0,32.0356,,6.25,
1656217108.0,31.9878,,6.02315,
1656217110.0,,,6.04167,
1656217112.0,,,6.06018,
1656217113.0,,,6.0463,0.0046296
1656217114.0,,,,0.0
1656217115.0,,,6.15741,0.0046296
1656217116.0,,,6.0463,
1656217117.0,,,6.02315,0.0
1656217119.0,,,6.13889,
1656217120.0,,,6.11574,
1656217121.0,,,6.12037,
1656217122.0,,,6.15741,
1656217124.0,,,6.13426,
1656217125.0,,,6.08333,
1656217126.0,,,6.05093,0.0046296
1656217127.0,,,,0.0
1656217128.0,,,6.01389,
1656217129.0,,,6.08796,
1656217130.0,,,6.09722,
1656217131.0,,,6.08796,
1656217133.0,32.0356,,6.06018,
1656217134.0,31.9878,,5.99537,
1656217135.0,,,6.08333,
1656217136.0,,,6.13426,
1656217138.0,,,6.11111,
1656217139.0,,,6.21296,
1656217140.0,,,6.02315,
1656217142.0,,,6.04167,
1656217143.0,,,6.01852,
1656217144.0,,,6.0,
1656217145.0,,,5.97222,
1656217146.0,,,,0.0046296
1656217147.0,,,6.06482,0.0
1656217148.0,,,6.00463,
1656217149.0,,,6.18056,
1656217151.0,,,6.10648,
1656217152.0,,,6.13426,
1656217153.0,,,6.04167,
1656217154.0,32.0356,,6.05093,0.0046296
1656217155.0,,,5.98148,0.0
1656217156.0,31.9878,,,
1656217157.0,,,6.05093,
1656217158.0,,,6.12037,
1656217159.0,32.0356,,6.22222,
1656217160.0,,,6.10648,
1656217161.0,,,,0.0046296
1656217162.0,,,6.09722,
1656217163.0,33.1337,,6.07407,0.0
1656217164.0,,,6.06018,
1656217166.0,,,6.01852,0.0046296
1656217167.0,34.4227,,6.02778,
1656217168.0,34.4705,,5.95833,
1656217169.0,,,,0.0
1656217170.0,34.566,,5.99074,
1656217171.0,,,6.0463,
1656217172.0,,,6.00463,
1656217173.0,,,5.95833,
1656217175.0,,,6.09259,
1656217176.0,,,6.11574,
1656217177.0,,,6.27315,0.0046296
1656217178.0,,,,0.0
1656217179.0,34.4705,,6.21296,
1656217180.0,35.3299,,6.32407,
1656217181.0,35.3776,,6.28241,0.0046296
1656217182.0,,,6.08333,0.0
1656217184.0,,,6.16204,
1656217185.0,,,6.18982,
1656217186.0,,,6.0463,
1656217187.0,,,5.99074,0.0046296
1656217188.0,,,,0.0
1656217189.0,36.1415,,5.875,
1656217190.0,,,5.97685,
1656217191.0,,,5.97222,
1656217193.0,,,6.00463,0.0046296
1656217194.0,,,6.03704,0.0
1656217195.0,,,6.0,
1656217196.0,,,5.93518,
1656217198.0,,,6.01852,
1656217199.0,,,5.90278,
1656217200.0,,,6.06018,
1656217202.0,36.9531,,6.07407,
1656217203.0,,,6.02315,
1656217204.0,,,5.94444,0.0046296
1656217205.0,,,5.99074,0.0
1656217208.0,,,6.01852,
1656217209.0,,,6.02315,
1656217210.0,,,6.01852,
1656217212.0,,,6.02315,
1656217213.0,37.6693,,6.0,
1656217214.0,37.717,,5.99537,
1656217215.0,,,,0.0046296
1656217216.0,,,5.97685,0.0
1656217217.0,36.2847,,6.03704,
1656217218.0,36.237,,6.07407,
1656217220.0,,,6.14352,
1656217221.0,,,6.11111,
1656217222.0,,,6.02778,0.0046296
1656217223.0,,,6.0,0.0
1656217225.0,,,6.01389,
1656217226.0,,,6.06944,
1656217227.0,36.8099,,6.12963,
1656217228.0,,,6.04167,0.0046296
1656217229.0,36.2847,,,0.0
1656217230.0,35.8073,,6.07407,
1656217231.0,,,6.13889,
1656217232.0,,,6.2963,
1656217233.0,,,,0.0046296
1656217234.0,,,6.21296,0.0
1656217235.0,,,6.09722,
1656217236.0,37.0486,,6.02315,
1656217237.0,37.0964,,6.13889,
1656217239.0,,,6.16667,
1656217240.0,37.7648,,6.2037,
1656217241.0,37.8125,,6.11111,
1656217243.0,36.3802,,6.13889,
1656217244.0,,,6.25463,
1656217245.0,35.4253,,6.13889,
1656217246.0,34.8524,,6.16667,
1656217248.0,,,6.17593,
1656217249.0,,,6.20833,
1656217250.0,,,5.99537,
1656217251.0,,,6.16204,
1656217252.0,34.6615,,,
1656217253.0,34.6137,,6.29167,
1656217254.0,35.9983,,6.16667,
1656217255.0,,,6.04167,
1656217257.0,,,6.09259,
1656217258.0,,,6.07407,
1656217259.0,,,6.02315,
1656217260.0,,,6.01852,
1656217262.0,36.046,,6.06482,
1656217263.0,35.9983,,6.02778,
1656217264.0,,,6.06018,
1656217265.0,,,6.11111,
1656217267.0,,,6.06018,
1656217268.0,,,6.08333,
1656217269.0,,,6.09259,
1656217270.0,36.1415,,6.06482,
1656217271.0,,,,0.0046296
1656217272.0,35.3299,,6.03704,0.0
1656217273.0,,,6.11111,
1656217274.0,35.2821,,6.00463,
1656217275.0,,,6.07407,
1656217277.0,,,6.06018,
1656217278.0,35.3299,,6.02315,
1656217279.0,,,6.01389,
1656217281.0,,,6.06944,
1656217282.0,,,6.03704,
1656217283.0,,,6.0463,
1656217284.0,,,6.11111,
1656217286.0,,,6.05093,
1656217287.0,35.2821,,6.07407,
1656217288.0,35.3299,,6.0463,
1656217289.0,,,6.06482,
1656217291.0,,,6.01852,
1656217292.0,,,6.07407,
1656217293.0,35.2821,,6.09259,0.0046296
1656217294.0,,,5.99537,0.0
1656217296.0,35.3299,,6.04167,0.0046296
1656217297.0,36.5712,,6.01852,
1656217298.0,35.0434,,,0.0
1656217299.0,,,5.98148,
1656217300.0,34.9479,,,
1656217301.0,34.9002,,6.18056,
1656217302.0,,,6.11574,
1656217303.0,34.9479,,6.06944,
1656217304.0,,,6.01852,
1656217306.0,,,6.03704,
1656217307.0,34.9002,,6.0,
1656217308.0,34.9479,,6.06944,
1656217310.0,,,6.09259,
1656217311.0,,,6.0,
1656217312.0,,,6.02778,
1656217313.0,,,5.97685,
1656217314.0,,,6.01389,
1656217316.0,,,6.09259,
1656217317.0,,,6.11111,
1656217318.0,,,6.08333,
1656217320.0,,,6.06482,
1656217321.0,,,6.09259,
1656217322.0,,,6.02315,
1656217324.0,,,6.06018,0.0046296
1656217325.0,,,6.09722,
1656217326.0,34.9002,,6.0463,
1656217327.0,34.9479,,6.01852,0.0
1656217329.0,,,6.06944,
1656217330.0,,,5.97685,
1656217331.0,,,6.08796,
1656217332.0,,,6.08333,0.0046296
1656217333.0,,,,0.0
1656217334.0,,,6.0463,0.0046296
1656217335.0,,,6.01852,
1656217337.0,,,,0.0
1656217338.0,,,6.0,
1656217339.0,,,6.0463,
1656217340.0,,,6.09722,
1656217342.0,,,6.02315,
1656217343.0,34.9002,,6.0463,
1656217344.0,34.9479,,,
1656217345.0,,,6.07407,
1656217347.0,,,6.02778,
1656217348.0,,,6.02315,
1656217349.0,,,6.03704,
1656217350.0,,,6.08796,
1656217352.0,,,6.02315,
1656217353.0,,,6.07407,
1656217354.0,34.9002,,6.06018,0.0046296
1656217355.0,,,6.06944,0.0
1656217357.0,34.9479,,6.06482,0.0046296
1656217358.0,34.9002,,6.03704,
1656217359.0,34.9479,,6.05093,0.0
1656217360.0,,,,0.0046296
1656217361.0,34.9002,,6.04167,0.0
1656217362.0,,,6.07407,
1656217363.0,34.9479,,,
1656217364.0,,,6.01852,
1656217365.0,34.9002,,,
1656217366.0,,,6.05093,
1656217367.0,,,6.0463,
1656217368.0,,,,0.0046296
1656217369.0,,,5.98148,0.0
1656217370.0,,,6.08796,
1656217371.0,,,6.03704,
1656217372.0,,,6.02778,
1656217373.0,,,,0.0046296
1656217374.0,,,6.04167,0.0
1656217375.0,,,5.96759,
1656217376.0,,,6.0,
1656217377.0,,,6.12037,
1656217378.0,,,,0.0046296
1656217379.0,,,6.10648,
1656217380.0,,,6.08796,
1656217381.0,,,6.01389,0.0
1656217383.0,,,5.95833,
1656217384.0,,,6.18982,
1656217385.0,,,6.12037,
1656217386.0,,,6.10648,
1656217388.0,,,6.06482,
1656217389.0,,,6.04167,
1656217390.0,,,6.24537,
1656217391.0,,,6.21296,
1656217393.0,,,6.13889,
1656217394.0,,,6.10648,
1656217395.0,,,6.12037,0.0046296
1656217396.0,,,,0.0
1656217397.0,,,6.06944,
1656217398.0,,,6.02315,
1656217399.0,,,6.03704,
1656217400.0,,,6.15278,
1656217401.0,,,6.0463,
1656217403.0,,,5.99074,
1656217404.0,,,6.0463,0.0046296
1656217405.0,,,6.06944,0.0
1656217407.0,,,6.05093,
1656217408.0,,,6.06018,
1656217409.0,,,5.96759,
1656217410.0,,,5.95833,
1656217412.0,,,5.97222,
1656217413.0,,,6.01852,
1656217414.0,,,5.97685,0.0046296
1656217415.0,,,5.97222,0.0
1656217417.0,,,6.0,
1656217418.0,,,6.09722,
1656217419.0,,,6.11111,
1656217421.0,,,5.9537,
1656217422.0,,,6.09259,
1656217423.0,,,6.15741,
1656217424.0,,,6.09722,
1656217425.0,,,,0.0046296
1656217426.0,,,6.13889,0.0
1656217427.0,,,6.06482,
1656217428.0,,,6.01852,
1656217429.0,,,,0.0046296
1656217430.0,,,6.04167,0.0
1656217431.0,,,6.08333,0.0046296
1656217432.0,,,6.19907,
1656217433.0,,,6.0,0.0
1656217434.0,,,6.05093,
1656217436.0,,,6.04167,
1656217437.0,,,6.06944,
1656217438.0,,,6.02778,
1656217440.0,,,6.02315,
1656217442.0,,,6.10648,
1656217443.0,,,6.04167,
1656217446.0,34.8524,,6.06944,
1656217447.0,,,6.0463,
1656217448.0,,,,0.0046296
1656217449.0,34.9002,,5.99537,0.0
1656217450.0,,,5.96759,
1656217451.0,34.8524,,6.06944,
1656217452.0,34.9002,,6.03704,
1656217455.0,,,6.05093,
1656217456.0,,,6.06944,
1656217457.0,,,6.09722,
1656217458.0,34.8524,,,
1656217459.0,,,6.05093,
1656217460.0,34.9002,,6.06944,
1656217461.0,34.8524,,6.01852,
1656217462.0,34.9002,,6.06944,
1656217464.0,34.8524,,6.02315,
1656217465.0,,,6.09722,
1656217466.0,,,6.11111,
1656217468.0,,,6.08796,
1656217469.0,,,6.05093,0.0046296
1656217470.0,,,6.07407,
1656217471.0,,,6.09259,0.0
1656217472.0,,,,0.0046296
1656217473.0,,,6.0463,
1656217474.0,,,5.99537,
1656217475.0,,,5.97222,0.0
1656217476.0,,,5.99074,
1656217477.0,,,,0.0046296
1656217478.0,,,6.02778,0.0
1656217479.0,,,6.06482,
1656217480.0,,,5.94444,
1656217482.0,,,6.04167,0.0046296
1656217483.0,,,5.93518,
1656217484.0,,,6.06482,0.0
1656217485.0,,,6.0463,
1656217487.0,,,6.03704,
1656217488.0,,,6.11111,
1656217489.0,,,6.09722,
1656217491.0,,,6.01389,
1656217493.0,,,6.0463,
1656217494.0,,,5.95833,
1656217495.0,,,6.05093,0.0046296
1656217496.0,,,6.01389,0.0
1656217498.0,,,6.06018,
1656217499.0,,,6.0463,
1656217500.0,,,6.0,
1656217501.0,,,5.95833,
1656217503.0,,,6.00463,
1656217504.0,,,6.08796,
1656217505.0,,,6.03704,
1656217507.0,,,6.01389,
1656217508.0,,,6.02315,
1656217509.0,,,6.04167,
1656217510.0,,,6.06944,
1656217512.0,,,6.12963,0.0046296
1656217513.0,,,6.20833,
1656217514.0,,,6.14352,0.0
1656217515.0,,,,0.0046296
1656217516.0,,,6.08333,0.0
1656217517.0,,,6.08796,
1656217518.0,,,6.15741,
1656217519.0,,,6.11574,0.0046296
1656217520.0,,,,0.0
1656217521.0,,,6.15278,
1656217522.0,,,6.18518,
1656217523.0,,,6.05093,
1656217525.0,,,6.11111,0.0046296
1656217526.0,,,6.16204,
1656217527.0,,,6.13426,
1656217528.0,,,,0.0
1656217530.0,,,6.09722,
1656217531.0,,,6.13889,
1656217532.0,,,,0.0046296
1656217534.0,,,6.06944,0.0
1656217535.0,,,6.11574,
1656217536.0,,,6.08333,
1656217537.0,,,6.0463,
1656217539.0,,,6.12037,
1656217540.0,,,6.19907,
1656217541.0,,,6.08333,
1656217542.0,,,6.09259,
1656217543.0,,,,0.0046296
1656217544.0,,,,0.0
1656217545.0,,,6.12963,
1656217546.0,,,6.05093,
1656217548.0,,,6.06482,
1656217549.0,,,6.06018,
1656217550.0,,,6.02778,0.0046296
1656217551.0,,,6.06018,0.0
1656217553.0,,,5.97685,
1656217554.0,,,6.01389,
1656217555.0,,,6.02778,
1656217558.0,,,6.0463,
1656217559.0,,,6.08333,
1656217560.0,,,6.07407,
1656217561.0,,,6.10648,
1656217563.0,,,6.04167,
1656217564.0,,,6.06482,
1656217565.0,,,6.2037,
1656217566.0,,,6.0463,
1656217568.0,,,6.13426,
1656217569.0,,,5.99537,
1656217570.0,,,6.0463,0.0046296
1656217571.0,,,6.03704,0.0
1656217572.0,,,,0.0046296
1656217573.0,,,6.04167,0.0
1656217574.0,,,6.16667,
1656217575.0,,,6.06944,
1656217576.0,,,6.09722,
1656217578.0,,,6.11111,
1656217579.0,,,6.13426,
1656217580.0,,,6.05093,
1656217581.0,,,6.0463,
1656217582.0,,,,0.0046296
1656217583.0,,,6.02315,
1656217584.0,,,6.07407,0.0
1656217585.0,,,6.06944,
1656217587.0,,,6.05093,
1656217588.0,,,6.03704,
1656217589.0,,,6.0463,
1656217590.0,,,6.05093,
1656217592.0,,,6.02778,
1656217593.0,,,6.09722,
1656217594.0,,,6.06482,
1656217596.0,,,6.06018,
1656217597.0,,,6.06944,
1656217598.0,,,6.07407,
1656217600.0,,,6.05093,
1656217601.0,,,6.08333,
1656217602.0,,,6.04167,
1656217603.0,,,6.00463,
1656217605.0,,,5.98148,
1656217606.0,,,6.01389,
1656217607.0,,,5.95833,
1656217608.0,,,6.00463,
1656217610.0,,,6.06018,
1656217611.0,,,6.01852,
1656217612.0,,,6.11111,
1656217613.0,,,6.18982,
1656217615.0,,,6.11574,
1656217616.0,,,6.09722,
1656217617.0,,,6.11574,
1656217619.0,,,6.16667,
1656217620.0,,,6.12037,
1656217621.0,,,6.12963,0.0046296
1656217622.0,,,6.09259,0.0
1656217624.0,,,6.10648,
1656217625.0,,,6.11574,
1656217626.0,34.8047,,6.25,
1656217628.0,34.8524,,6.10648,
1656217629.0,,,6.06482,
1656217630.0,,,6.12963,
1656217631.0,34.8047,,6.01852,
1656217633.0,34.8524,,6.0,0.0046296
1656217634.0,,,6.06482,
1656217635.0,34.8047,,6.08796,
1656217636.0,,,6.03704,0.0
1656217637.0,34.8524,,,
1656217638.0,,,6.06018,0.0046296
1656217639.0,34.8047,,6.02778,
1656217640.0,34.8524,,6.00463,0.0
1656217641.0,,,6.06482,
1656217643.0,,,6.02778,
1656217644.0,34.8047,,5.98148,
1656217645.0,,,6.06018,
1656217647.0,,,6.06944,
1656217648.0,34.8524,,6.07407,
1656217649.0,,,6.0,
1656217650.0,34.8047,,6.13889,
1656217653.0,,,6.09722,
1656217654.0,,,6.11111,
1656217655.0,,,6.17593,
1656217656.0,34.8524,,,
1656217657.0,34.8047,,6.23611,
1656217658.0,34.8524,,6.13889,
1656217660.0,,,6.2037,0.0046296
1656217661.0,34.8047,,,0.0
1656217662.0,34.8524,,6.13426,
1656217663.0,34.8047,,6.05093,
1656217664.0,,,5.98148,0.0046296
1656217666.0,,,6.03704,0.0
1656217667.0,,,6.04167,
1656217668.0,,,6.05093,
1656217669.0,34.8524,,6.03704,
1656217670.0,,,,0.0046296
1656217671.0,34.8047,,6.06482,0.0
1656217672.0,,,6.05093,
1656217673.0,,,6.02778,
1656217674.0,,,6.04167,
1656217676.0,,,6.0463,
1656217677.0,,,6.01389,
1656217678.0,,,6.01852,
1656217679.0,,,6.04167,
1656217681.0,,,6.03704,
1656217682.0,,,6.0463,
1656217683.0,,,6.06482,
1656217684.0,,,5.94907,
1656217686.0,,,6.02778,
1656217687.0,,,5.98148,
1656217688.0,,,5.91204,
1656217689.0,,,5.94907,
1656217691.0,,,6.0,
1656217692.0,,,6.01389,
1656217693.0,,,5.93056,
1656217695.0,,,6.02778,
1656217696.0,,,6.08333,
1656217697.0,,,5.94444,
1656217698.0,,,6.19907,
1656217700.0,,,6.09722,
1656217701.0,,,6.12037,
1656217702.0,,,6.12963,
1656217703.0,,,6.0463,
1656217704.0,,,,0.0046296
1656217705.0,,,6.04167,0.0
1656217706.0,,,6.11111,
1656217707.0,,,6.09259,
1656217708.0,,,,0.0046296
1656217709.0,,,6.10648,0.0
1656217710.0,,,6.06944,
1656217711.0,,,6.08796,
1656217712.0,,,6.06944,
1656217714.0,,,6.11574,
1656217715.0,,,6.08796,
1656217716.0,,,6.13889,
1656217718.0,,,6.06018,
1656217719.0,,,6.14352,
1656217720.0,,,6.06944,
1656217721.0,,,6.06482,0.0046296
1656217722.0,,,,0.0
1656217723.0,,,6.08796,
1656217724.0,,,6.06482,
1656217725.0,,,6.2037,
1656217727.0,,,6.13426,
1656217728.0,,,6.08796,
1656217729.0,,,6.07407,
1656217730.0,,,6.04167,
1656217732.0,,,6.02315,
1656217733.0,,,6.01389,
1656217734.0,,,6.0,
1656217736.0,,,5.97222,
1656217737.0,,,5.99537,
1656217738.0,,,6.00463,
1656217740.0,,,5.99537,
1656217741.0,,,5.9537,
1656217742.0,,,5.95833,0.0046296
1656217743.0,,,5.92593,0.0
1656217745.0,,,5.94444,
1656217746.0,,,5.96759,
1656217747.0,,,6.11111,
1656217748.0,,,6.11574,
1656217750.0,,,6.08796,
1656217752.0,,,6.04167,
1656217754.0,,,6.01852,
1656217755.0,,,5.99537,
1656217756.0,,,5.96759,
1656217757.0,,,5.97222,
1656217759.0,,,6.02315,0.0046296
1656217760.0,,,5.9537,
1656217761.0,,,6.15741,0.0
1656217762.0,,,6.22222,
1656217764.0,,,6.14352,
1656217765.0,,,6.0463,
1656217766.0,,,6.06944,
1656217769.0,,,6.08796,
1656217770.0,,,6.12037,
1656217771.0,,,6.08796,
1656217773.0,,,6.04167,
1656217774.0,,,6.0463,
1656217775.0,,,6.03704,
1656217776.0,,,6.01852,
1656217778.0,,,5.99537,
1656217779.0,,,5.96759,
1656217780.0,,,5.99074,
1656217781.0,,,5.97222,
1656217783.0,,,6.18056,
1656217784.0,,,6.06482,
1656217785.0,,,6.06018,
1656217787.0,,,5.92593,
1656217788.0,,,5.93518,
1656217789.0,,,5.97222,
1656217791.0,,,6.01852,
1656217792.0,,,6.06018,
1656217793.0,,,6.08796,
1656217794.0,,,6.05093,
1656217795.0,,,6.02315,
1656217796.0,,,,0.0046296
1656217797.0,,,6.00463,0.0
1656217799.0,,,5.99537,
1656217801.0,,,6.02315,
1656217802.0,,,6.0463,
1656217803.0,,,6.06944,
1656217804.0,,,6.02778,0.0046296
1656217805.0,,,,0.0
1656217806.0,,,6.0463,
1656217807.0,,,6.04167,
1656217808.0,,,6.03704,
1656217810.0,,,5.99074,
1656217811.0,,,6.02778,
1656217812.0,,,6.00463,
1656217814.0,,,6.01389,
1656217815.0,,,6.06482,
1656217816.0,,,6.04167,0.0046296
1656217817.0,,,6.02315,0.0
1656217818.0,,,,0.0046296
1656217819.0,,,6.0,0.0
1656217821.0,,,5.9537,
1656217822.0,,,6.04167,
1656217823.0,,,,0.0046296
1656217824.0,,,6.09259,
1656217825.0,,,6.14352,
1656217826.0,,,6.06944,0.0
1656217829.0,,,6.17593,
1656217830.0,,,6.10648,
1656217831.0,,,6.08333,0.0046296
1656217832.0,,,6.21296,0.0
1656217834.0,,,6.16204,
1656217835.0,,,6.09722,
1656217836.0,,,6.02778,
1656217837.0,,,,0.0046296
1656217838.0,,,6.17593,
1656217839.0,,,6.15278,
1656217840.0,,,6.18982,0.0
1656217841.0,,,6.0463,
1656217843.0,,,6.12963,
1656217844.0,,,6.15278,
1656217845.0,,,6.16204,
1656217846.0,,,6.14352,0.0092593
1656217847.0,,,,0.0
1656217848.0,,,6.21296,
1656217849.0,,,6.09259,
1656217850.0,,,6.17593,0.0046296
1656217851.0,,,,0.0
1656217852.0,,,6.27315,
1656217853.0,,,6.07407,
1656217854.0,,,6.11111,
1656217855.0,,,6.00463,
1656217857.0,,,6.08333,0.0046296
1656217858.0,,,6.13426,
1656217859.0,,,6.06018,
1656217860.0,,,6.05093,0.0
1656217862.0,,,6.01852,
1656217863.0,,,6.02778,
1656217865.0,,,,0.0046296
1656217866.0,,,6.06018,0.0
1656217867.0,,,6.0463,
1656217868.0,,,6.06944,
1656217869.0,,,6.07407,
1656217871.0,,,6.16667,
1656217872.0,,,6.02315,
1656217873.0,,,6.06018,
1656217875.0,,,6.13889,
1656217876.0,,,6.09722,
1656217877.0,,,6.0463,
1656217878.0,,,6.10648,
1656217879.0,,,6.07407,
1656217880.0,,,,0.0046296
1656217881.0,,,6.13426,
1656217882.0,,,6.06482,0.0
1656217883.0,,,6.01852,
1656217884.0,34.7092,,,
1656217886.0,34.8047,,6.06482,
1656217887.0,,,6.07407,
1656217888.0,,,,0.0046296
1656217889.0,,,6.02315,
1656217890.0,34.7092,,6.03704,
1656217891.0,,,6.05093,0.0
1656217893.0,,,6.06018,
1656217894.0,34.8047,,5.96759,
1656217895.0,34.7092,,5.99537,
1656217896.0,34.8047,,6.00463,
1656217898.0,34.7092,,6.01852,0.0046296
1656217899.0,34.8047,,6.12963,
1656217900.0,,,6.12037,0.0
1656217901.0,34.7092,,5.99537,
1656217902.0,,,,0.0046296
1656217903.0,34.8047,,6.15278,
1656217904.0,34.7092,,6.10648,
1656217905.0,34.8047,,5.9213,0.0
1656217906.0,,,6.06944,
1656217908.0,34.7092,,6.07407,
1656217909.0,34.4705,,6.06482,
1656217910.0,34.566,,6.23611,
1656217911.0,,,,0.0046296
1656217912.0,,,6.12963,0.0
1656217913.0,,,6.13889,
1656217914.0,,,6.0,
1656217915.0,,,6.01389,0.0046296
1656217916.0,,,,0.0
1656217917.0,,,6.03704,
1656217918.0,,,6.0,
1656217919.0,,,6.05093,
1656217920.0,,,6.03704,
1656217921.0,,,,0.0046296
1656217922.0,,,5.95833,
1656217923.0,,,6.01389,
1656217924.0,,,6.13889,0.0
1656217925.0,,,,0.0046296
1656217926.0,34.4705,,5.93056,0.0
1656217927.0,34.566,,6.15741,
1656217928.0,34.4705,,6.11111,
1656217930.0,,,6.05093,
1656217931.0,,,6.16204,
1656217932.0,,,6.12963,
1656217935.0,,,6.13889,
1656217936.0,,,5.99537,
1656217937.0,,,6.2963,
1656217938.0,,,6.16204,
1656217940.0,,,6.08333,
1656217942.0,,,6.06482,
1656217943.0,,,6.0463,
1656217944.0,,,,0.0046296
1656217945.0,34.4227,,6.06018,
1656217946.0,,,6.02778,
1656217947.0,,,5.96759,0.0
1656217948.0,,,5.99074,
1656217950.0,,,6.02315,
1656217951.0,,,5.96759,
1656217952.0,,,5.97222,
1656217954.0,,,5.96759,
1656217955.0,,,6.02315,
1656217956.0,,,6.06482,
1656217958.0,,,5.97685,
1656217959.0,,,6.06944,
1656217960.0,,,6.00463,
1656217963.0,34.375,,5.99537,
1656217964.0,,,5.97685,
1656217965.0,,,6.03704,
1656217966.0,,,6.04167,
1656217968.0,,,6.13889,
1656217969.0,,,6.06018,
1656217970.0,,,6.09722,
1656217972.0,,,6.12963,
1656217973.0,,,6.06482,
1656217974.0,,,6.18982,
1656217975.0,,,6.11574,
1656217977.0,,,6.09259,
1656217978.0,,,6.08333,
1656217979.0,,,6.05093,0.0046296
1656217980.0,,,,0.0
1656217982.0,,,6.06482,
1656217983.0,,,5.94907,
1656217984.0,,,6.0,0.0046296
1656217985.0,,,5.98148,0.0
1656217987.0,34.3273,,6.00463,
1656217988.0,,,6.01852,
1656217989.0,,,6.03704,
1656217990.0,34.375,,,
1656217991.0,,,6.00463,
1656217992.0,,,5.93518,
1656217993.0,35.3776,,5.99537,0.0046296
1656217994.0,,,,0.0
1656217995.0,35.855,,6.02315,
1656217996.0,35.9028,,6.09259,
1656217997.0,,,6.2037,
1656218000.0,36.9531,,6.05093,
1656218001.0,,,6.12037,
1656218002.0,,,6.18518,0.0046296
1656218003.0,,,,0.0
1656218004.0,,,6.10648,
1656218005.0,,,6.25,
1656218006.0,,,6.12037,0.0046296
1656218007.0,,,6.06482,0.0
1656218009.0,,,6.06018,
1656218010.0,,,6.12037,
1656218011.0,,,6.0463,
1656218012.0,,,6.09259,
1656218013.0,37.8125,,,
1656218014.0,37.908,,6.0,
1656218015.0,,,6.02315,0.0046296
1656218016.0,,,5.98148,
1656218017.0,,,6.08333,0.0
1656218018.0,38.6241,,,
1656218019.0,39.3403,,5.92593,
1656218020.0,39.388,,5.97685,
1656218021.0,,,5.85648,
1656218023.0,,,6.07407,
1656218024.0,,,6.11574,
1656218025.0,,,6.25463,
1656218026.0,,,6.06018,
1656218027.0,39.3403,,,
1656218028.0,40.7726,,6.00463,
1656218029.0,40.8203,,5.99537,
1656218030.0,,,5.87963,
1656218031.0,,,6.05093,0.0046296
1656218032.0,,,,0.0
1656218033.0,,,6.11111,
1656218034.0,,,6.15741,
1656218035.0,,,6.09259,
1656218036.0,,,6.0463,
1656218037.0,40.7726,,,0.0046296
1656218038.0,40.8203,,6.0,
1656218039.0,40.7726,,6.03704,0.0
1656218040.0,,,6.02778,
1656218042.0,,,6.16204,
1656218043.0,,,6.12037,
1656218044.0,40.6771,,6.08333,
1656218045.0,,,5.92593,
1656218046.0,41.5842,,,
1656218047.0,41.6319,,5.9537,
1656218048.0,,,5.99537,
1656218049.0,,,6.09722,0.0046296
1656218051.0,,,6.01852,0.0
1656218052.0,,,5.99074,
1656218053.0,,,6.01389,
1656218054.0,,,6.00463,
1656218056.0,42.0139,,6.10648,
1656218057.0,42.5868,,6.06018,
1656218058.0,,,6.02315,
1656218059.0,41.9661,,5.93056,
1656218060.0,,,6.02778,
1656218061.0,41.3455,,,
1656218062.0,,,6.09722,
1656218063.0,39.7222,,6.22685,
1656218065.0,39.6745,,6.02315,
1656218066.0,,,6.05093,
1656218067.0,,,5.98148,
1656218068.0,,,6.08796,0.0046296
1656218069.0,,,,0.0
1656218071.0,,,6.06482,
1656218072.0,,,5.99537,
1656218073.0,,,,0.0046296
1656218074.0,,,6.0463,0.0
1656218075.0,,,6.0,
1656218076.0,41.059,,6.02315,
1656218077.0,41.1068,,5.97685,0.0046296
1656218078.0,,,,0.0
1656218079.0,40.8681,,,
1656218080.0,40.8203,,6.00463,
1656218081.0,39.2448,,6.08333,
1656218082.0,,,6.06482,
1656218083.0,40.6293,,,0.0046296
1656218084.0,,,6.08796,
1656218085.0,,,5.97685,
1656218086.0,40.2951,,5.99537,0.0
1656218088.0,39.0061,,6.0463,
1656218089.0,38.9583,,6.08796,
1656218090.0,,,6.07407,
1656218091.0,,,6.15278,
1656218092.0,,,,0.0046296
1656218093.0,,,,0.0
1656218094.0,,,6.0,
1656218095.0,,,5.99074,
1656218097.0,,,6.06018,
1656218098.0,,,6.13426,
1656218099.0,,,6.10648,
1656218100.0,,,6.15741,0.0046296
1656218101.0,,,,0.0
1656218102.0,,,6.01852,0.0046296
1656218103.0,,,6.04167,
1656218104.0,,,6.08796,0.0
1656218105.0,,,6.0463,
1656218107.0,,,5.97685,
1656218108.0,,,5.9537,
1656218109.0,,,6.0,0.0046296
1656218110.0,,,,0.0
1656218111.0,,,6.07407,
1656218112.0,,,6.18518,
1656218113.0,,,5.98148,
1656218114.0,,,6.03704,
1656218116.0,,,6.05093,0.0046296
1656218117.0,,,6.01852,
1656218118.0,39.0061,,6.08796,
1656218119.0,,,,0.0
1656218121.0,38.9583,,6.0,
1656218122.0,39.0061,,6.00463,
1656218123.0,,,6.02315,0.0046296
1656218124.0,,,,0.0
1656218125.0,,,6.0463,
1656218126.0,,,6.13889,
1656218127.0,,,6.09259,0.0046296
1656218128.0,,,5.9537,
1656218129.0,38.9583,,,0.0
1656218130.0,39.0061,,6.01389,
1656218131.0,,,6.02315,
1656218132.0,,,6.10648,
1656218133.0,,,6.21296,
1656218134.0,,,,0.0046296
1656218135.0,,,6.09722,0.0
1656218136.0,,,6.18982,
1656218137.0,,,5.95833,0.0046296
1656218138.0,,,5.94907,
1656218139.0,,,,0.0
1656218140.0,,,5.97685,0.0046296
1656218141.0,,,6.04167,
1656218142.0,,,6.14352,0.0
1656218143.0,,,6.0463,
1656218145.0,,,6.06482,
1656218146.0,,,5.97685,
1656218147.0,,,6.04167,
1656218149.0,,,6.11111,
1656218150.0,,,6.14352,
1656218151.0,,,6.0,
1656218152.0,,,5.95833,
1656218154.0,,,5.89815,
1656218155.0,,,6.0463,
1656218156.0,,,5.99537,
1656218157.0,,,6.06018,
1656218159.0,,,6.20833,
1656218160.0,,,6.14352,
1656218161.0,,,5.94444,
1656218162.0,,,5.9537,
1656218164.0,37.8125,,6.06482,
1656218165.0,38.9583,,6.02778,
1656218166.0,37.717,,6.09259,
1656218168.0,38.7674,,6.0463,
1656218169.0,38.8628,,6.04167,
1656218170.0,38.4809,,6.09259,
1656218171.0,38.5286,,5.97685,
1656218173.0,38.6241,,5.95833,
1656218174.0,38.6719,,5.96759,
1656218175.0,38.1944,,6.06482,
1656218176.0,,,6.12037,
1656218177.0,36.9531,,,0.0046296
1656218178.0,37.8125,,6.08796,0.0
1656218179.0,36.7144,,6.0463,
1656218180.0,36.6189,,6.18056,0.0046296
1656218181.0,,,6.21296,0.0
1656218182.0,35.9983,,,
1656218183.0,35.4253,,6.2963,
1656218184.0,36.4757,,6.22685,
1656218185.0,35.2821,,6.02315,
1656218186.0,,,5.98148,
1656218187.0,35.1866,,,
1656218188.0,,,6.06018,
1656218189.0,,,6.01389,
1656218190.0,,,5.99074,
1656218192.0,,,6.00463,0.0046296
1656218193.0,,,6.01389,
1656218194.0,,,,0.0
1656218195.0,,,6.09722,
1656218196.0,34.0885,,,
1656218198.0,,,6.0463,
1656218199.0,,,5.95833,
1656218201.0,,,5.93056,0.0046296
1656218202.0,35.0434,,5.98148,
1656218203.0,35.0911,,6.08796,0.0
1656218205.0,33.9931,,6.02315,
1656218206.0,,,6.06018,
1656218207.0,33.9453,,6.04167,
1656218208.0,,,6.08796,
1656218210.0,,,6.12963,
1656218211.0,33.9931,,6.16204,
1656218213.0,,,,0.0046296
1656218214.0,,,6.23148,0.0
1656218215.0,,,6.23611,
1656218216.0,,,6.25,
1656218217.0,,,6.09722,0.0046296
1656218218.0,,,6.12963,0.0
1656218219.0,32.7995,,,
1656218220.0,32.7517,,6.10648,
1656218221.0,,,6.16667,
1656218222.0,,,6.01852,
1656218224.0,,,5.98148,
1656218225.0,33.7543,,6.00463,
1656218226.0,33.8498,,6.18056,
1656218227.0,,,6.3287,0.0046296
1656218228.0,,,,0.0
1656218229.0,33.8976,,6.25926,0.0046296
1656218230.0,,,6.23611,
1656218231.0,,,6.01389,0.0
1656218232.0,,,5.98148,
1656218234.0,,,5.93518,
1656218235.0,33.8498,,6.0,
1656218236.0,33.5156,,6.06482,
1656218237.0,33.7066,,6.13889,
1656218239.0,,,6.15278,
1656218240.0,,,6.11574,
1656218241.0,,,6.12963,
1656218242.0,,,6.03704,
1656218244.0,,,6.02778,
1656218245.0,,,5.99074,
1656218246.0,,,5.98148,0.0046296
1656218247.0,,,,0.0
1656218248.0,,,6.06018,
1656218250.0,,,6.11111,
1656218251.0,,,6.08796,
1656218253.0,,,6.2037,
1656218254.0,,,6.15278,
1656218255.0,,,6.23611,0.0046296
1656218256.0,,,,0.0
1656218257.0,,,6.16204,
1656218258.0,,,6.17593,
1656218259.0,,,6.07407,
1656218260.0,,,6.0463,
1656218262.0,,,6.01852,
1656218263.0,,,5.99537,
1656218264.0,,,6.06944,
1656218265.0,,,5.95833,
1656218267.0,,,5.98148,
1656218268.0,,,5.97222,
1656218269.0,,,6.05093,
1656218271.0,33.6589,,6.02315,
1656218272.0,,,6.06482,
1656218273.0,,,6.13889,0.0046296
1656218274.0,,,6.06018,0.0
1656218276.0,,,6.29167,
1656218277.0,,,6.16667,
1656218278.0,,,6.36111,
1656218280.0,,,6.23611,0.0046296
1656218281.0,,,6.02778,
1656218282.0,,,6.0,0.0
1656218283.0,,,6.03704,
1656218284.0,,,,0.0046296
1656218285.0,,,5.99074,0.0
1656218286.0,,,6.05093,
1656218287.0,,,6.07407,
1656218289.0,,,6.18982,
1656218290.0,,,5.99537,
1656218291.0,,,6.13426,
1656218293.0,,,6.25463,0.0046296
1656218294.0,,,6.13426,0.0092593
1656218295.0,,,6.10648,
1656218296.0,,,6.01852,0.0046296
1656218297.0,,,6.08333,0.0
1656218298.0,33.6111,,,0.0046296
1656218299.0,33.6589,,6.05093,0.0
1656218300.0,33.6111,,,
1656218301.0,,,6.00463,0.0046296
1656218302.0,,,6.06482,
1656218304.0,,,6.14352,0.0
1656218305.0,,,6.08796,
1656218306.0,,,6.06018,
1656218307.0,,,5.98148,
1656218308.0,,,6.02778,
1656218310.0,,,6.10648,
1656218311.0,,,6.11574,
1656218312.0,,,6.02778,
1656218315.0,,,5.99074,
1656218316.0,,,6.00463,0.0046296
1656218317.0,,,6.08796,
1656218318.0,,,,0.0
1656218319.0,,,6.07407,0.0046296
1656218320.0,33.5156,,6.16204,
1656218321.0,33.6111,,6.14352,0.0
1656218322.0,,,6.22222,
1656218323.0,33.5156,,,
1656218324.0,,,6.10648,
1656218325.0,33.6111,,6.01852,
1656218326.0,33.5156,,6.12963,
1656218327.0,,,6.09259,0.0046296
1656218328.0,,,,0.0
1656218329.0,,,6.07407,
1656218330.0,,,6.06482,
1656218331.0,,,6.04167,
1656218333.0,,,6.02315,
1656218334.0,,,6.02778,
1656218335.0,,,6.01389,
1656218336.0,,,6.12963,
1656218338.0,,,6.07407,
1656218339.0,,,6.11111,
1656218342.0,,,6.13426,
1656218343.0,,,6.10648,
1656218344.0,,,6.07407,0.0046296
1656218345.0,,,,0.0
1656218346.0,,,6.10648,
1656218347.0,,,6.08333,
1656218348.0,,,6.16204,
1656218349.0,,,6.06018,
1656218351.0,,,6.13889,
1656218352.0,,,6.09259,0.0046296
1656218353.0,,,6.06018,0.0
1656218355.0,,,6.09722,
1656218356.0,,,6.06482,
1656218357.0,,,6.10648,
1656218358.0,,,6.02778,
1656218359.0,34.8047,,,0.0046296
1656218360.0,,,6.02315,
1656218361.0,35.8073,,5.99074,0.0
1656218362.0,35.855,,5.96759,
1656218364.0,35.6641,,,
1656218365.0,34.184,,5.99074,
1656218366.0,,,5.9537,
1656218367.0,,,6.08796,
1656218368.0,,,,0.0046296
1656218369.0,34.1363,,6.04167,0.0
1656218370.0,,,6.11111,
1656218371.0,,,6.14352,
1656218373.0,34.184,,6.27778,
1656218374.0,34.1363,,,
1656218375.0,34.184,,6.04167,
1656218376.0,34.1363,,6.0,
1656218377.0,,,5.96759,
1656218378.0,34.184,,,
1656218379.0,35.5208,,5.98148,
1656218380.0,33.8976,,6.0,
1656218381.0,35.1866,,5.9537,
1656218382.0,,,5.97685,
1656218383.0,34.375,,,
1656218384.0,35.0434,,5.94444,
1656218385.0,,,6.11574,
1656218386.0,35.0911,,6.14352,
1656218388.0,35.0434,,6.22222,
1656218389.0,36.237,,6.01852,
1656218390.0,,,6.00463,
1656218392.0,,,6.02778,
1656218393.0,34.566,,6.30093,
1656218394.0,34.4705,,6.12963,
1656218395.0,,,6.08333,
1656218396.0,,,6.12963,
1656218398.0,,,6.00463,
1656218399.0,,,6.01389,
1656218400.0,,,6.06944,0.0046296
1656218401.0,,,,0.0
1656218402.0,35.8073,,6.0,
1656218403.0,35.9028,,6.00463,
1656218404.0,,,6.06018,0.0046296
1656218405.0,,,6.13426,0.0
1656218407.0,,,6.18982,
1656218408.0,,,6.09259,
1656218409.0,,,6.10648,
1656218410.0,,,6.06482,
1656218412.0,36.8099,,6.00463,
1656218413.0,36.8576,,5.97685,
1656218414.0,,,5.95833,
1656218415.0,,,6.06018,
1656218416.0,,,6.06482,
1656218418.0,36.3325,,6.01389,
1656218419.0,35.3299,,6.08333,
1656218420.0,35.2821,,6.13889,
1656218421.0,,,,0.0046296
1656218422.0,36.4757,,5.98148,0.0
1656218423.0,35.0434,,5.97685,
1656218424.0,36.1415,,6.06018,
1656218425.0,,,5.99537,
1656218427.0,,,5.99074,
1656218428.0,34.566,,5.9537,
1656218429.0,35.8073,,6.18518,
1656218430.0,,,6.11111,
1656218431.0,35.855,,,
1656218432.0,,,6.02778,
1656218433.0,,,5.93518,
1656218434.0,,,5.93056,
1656218436.0,,,5.99074,
1656218437.0,,,6.09259,
1656218438.0,,,6.13426,
1656218439.0,,,6.15741,
1656218440.0,,,,0.0046296
1656218441.0,,,6.04167,0.0
1656218442.0,36.8099,,6.15741,
1656218443.0,,,6.02315,
1656218444.0,35.2821,,6.05093,
1656218446.0,35.1866,,6.19907,
1656218447.0,,,6.15741,
1656218448.0,,,6.08796,
1656218449.0,,,6.08333,
1656218451.0,,,6.0463,0.0046296
1656218452.0,,,6.13426,
1656218453.0,,,6.05093,0.0
1656218454.0,,,6.0463,
1656218456.0,,,6.01852,
1656218457.0,36.4757,,6.0,
1656218458.0,34.9002,,5.99074,
1656218459.0,34.8047,,5.93518,
1656218460.0,,,,0.0046296
1656218461.0,,,6.09259,0.0
1656218462.0,36.046,,6.01389,
1656218463.0,36.2847,,6.0,
1656218465.0,36.3325,,5.96759,
1656218466.0,,,6.10648,0.0046296
1656218467.0,,,6.14352,
1656218468.0,,,6.13426,0.0
1656218471.0,34.6615,,6.18982,
1656218472.0,34.566,,6.08796,
1656218473.0,,,6.02315,
1656218474.0,34.8524,,,
1656218475.0,35.855,,6.07407,
1656218476.0,35.9028,,6.13426,0.0046296
1656218477.0,,,6.06018,0.0
1656218478.0,,,6.09722,
1656218479.0,34.3273,,,
1656218480.0,35.3776,,6.03704,
1656218481.0,33.9931,,6.2037,
1656218482.0,,,6.07407,0.0046296
1656218483.0,,,,0.0
1656218484.0,,,6.14352,
1656218485.0,35.2821,,6.26852,
1656218486.0,35.5208,,6.07407,
1656218488.0,34.8524,,6.02778,
1656218489.0,33.8498,,6.0463,
1656218490.0,34.6137,,6.01852,
1656218491.0,,,6.0463,
1656218493.0,36.2847,,6.0,
1656218494.0,34.7092,,6.02778,
1656218495.0,34.6615,,6.03704,
1656218497.0,,,6.06944,
1656218498.0,36.046,,6.01852,
1656218499.0,35.4253,,5.97222,
1656218500.0,34.4705,,6.0,
1656218501.0,,,,0.0046296
1656218502.0,34.4227,,6.00463,0.0
1656218503.0,,,6.02315,
1656218504.0,34.4705,,6.0,
1656218505.0,,,5.9537,
1656218506.0,34.4227,,,0.0046296
1656218507.0,,,5.99537,0.0
1656218508.0,,,5.98148,
1656218509.0,,,5.94444,
1656218511.0,,,5.93518,
1656218512.0,34.4705,,6.15278,
1656218513.0,,,6.23148,
1656218514.0,,,6.13889,
1656218515.0,,,,0.0046296
1656218516.0,35.9028,,6.19907,0.0
1656218517.0,34.3273,,6.09259,
1656218518.0,34.2318,,6.13426,
1656218519.0,,,6.16667,
1656218521.0,,,6.13889,0.0046296
1656218522.0,,,6.06018,
1656218523.0,35.6163,,6.06482,0.0
1656218524.0,,,6.00463,
1656218526.0,35.6641,,6.02778,
1656218527.0,,,5.94444,
1656218528.0,,,5.96759,
1656218529.0,,,5.95833,
1656218531.0,33.8976,,6.0463,
1656218532.0,34.9479,,6.0,
1656218533.0,35.1389,,6.00463,
1656218534.0,35.1866,,6.07407,
1656218536.0,,,6.02778,
1656218537.0,,,6.0,
1656218538.0,,,5.99074,
1656218540.0,35.2821,,5.92593,
1656218541.0,35.1866,,5.9213,
1656218542.0,,,6.00463,
1656218543.0,,,6.21296,
1656218545.0,,,6.15278,
1656218546.0,,,6.12963,
1656218547.0,,,6.10648,
1656218548.0,36.237,,6.08796,
1656218550.0,36.2847,,6.16667,
1656218551.0,,,6.12963,
1656218552.0,,,6.10648,
1656218553.0,,,6.06944,
1656218554.0,,,6.07407,
1656218556.0,,,6.01389,
1656218557.0,,,5.97685,
1656218558.0,,,5.99537,
1656218559.0,,,6.13426,
1656218561.0,,,6.06018,
1656218562.0,35.2821,,5.99537,
1656218563.0,,,6.13889,
1656218564.0,34.4705,,,0.0046296
1656218565.0,,,6.16204,0.0
1656218566.0,,,6.07407,
1656218567.0,34.375,,6.2037,
1656218568.0,,,6.23148,
1656218569.0,34.2318,,,
1656218570.0,35.5686,,6.27778,
1656218571.0,,,6.25463,0.0046296
1656218572.0,,,6.15278,0.0
1656218573.0,35.6163,,,
1656218574.0,,,6.14352,
1656218575.0,36.5234,,6.01852,
1656218576.0,35.9983,,6.06018,
1656218577.0,,,6.02778,0.0046296
1656218578.0,36.1415,,,0.0
1656218579.0,,,6.03704,
1656218580.0,34.9479,,6.09259,
1656218581.0,35.1389,,6.09722,
1656218583.0,35.6641,,6.08333,0.0046296
1656218584.0,,,6.04167,
1656218585.0,,,6.0,0.0
1656218586.0,,,5.99074,
1656218588.0,,,6.03704,
1656218589.0,,,6.06944,
1656218591.0,,,6.02778,
1656218592.0,,,6.11574,
1656218593.0,,,6.06482,
1656218594.0,,,6.04167,
1656218596.0,,,,0.0046296
1656218598.0,36.5234,,6.00463,0.0
1656218599.0,,,5.99537,
1656218600.0,36.5712,,,
1656218601.0,,,6.06018,
1656218602.0,34.9002,,6.04167,
1656218603.0,34.8524,,6.02778,0.0046296
1656218604.0,,,,0.0
1656218605.0,,,6.07407,
1656218606.0,,,6.04167,
1656218607.0,,,6.0463,
1656218608.0,,,6.01852,
1656218610.0,,,6.23611,0.0046296
1656218611.0,,,6.18056,
1656218612.0,36.1415,,6.05093,0.0
1656218613.0,,,6.23148,
1656218614.0,34.566,,,
1656218615.0,34.4705,,6.18982,
1656218616.0,,,6.13889,
1656218617.0,,,6.18518,
1656218619.0,,,6.02778,
1656218620.0,,,6.25,
1656218621.0,,,6.00463,
1656218622.0,,,6.07407,
1656218624.0,35.855,,6.01852,
1656218625.0,,,6.02315,0.0046296
1656218626.0,,,6.01852,0.0
1656218627.0,,,,0.0046296
1656218628.0,34.4705,,6.09722,0.0
1656218629.0,34.7092,,6.07407,
1656218630.0,35.2821,,6.06018,
1656218631.0,35.3299,,5.99537,
1656218632.0,,,,0.0046296
1656218633.0,,,5.96759,0.0
1656218634.0,35.3776,,6.03704,
1656218637.0,33.7066,,6.01852,
1656218638.0,34.4705,,6.02778,
1656218639.0,,,6.01389,
1656218640.0,,,6.06944,
1656218642.0,,,6.02315,
1656218644.0,34.8524,,,
1656218645.0,,,,0.0046296
1656218646.0,34.4705,,6.01852,
1656218647.0,35.6641,,6.15278,0.0
1656218648.0,,,6.14352,
1656218649.0,35.7595,,6.20833,
1656218650.0,,,6.18056,
1656218651.0,34.1363,,,
1656218652.0,35.2821,,6.13889,
1656218653.0,34.0885,,6.09259,
1656218654.0,33.7066,,6.10648,
1656218655.0,,,,0.0046296
1656218656.0,34.2318,,,0.0
1656218657.0,34.1363,,6.09722,
1656218658.0,34.3273,,6.08333,
1656218659.0,34.375,,6.08796,0.0046296
1656218660.0,,,6.05093,0.0
1656218662.0,,,6.12037,
1656218663.0,,,6.01852,
1656218664.0,35.855,,5.99537,
1656218666.0,35.9028,,6.0,
1656218667.0,,,5.96759,
1656218668.0,,,6.01852,
1656218669.0,,,6.02315,
1656218671.0,,,6.08333,
1656218672.0,,,6.06482,
1656218673.0,,,6.2037,
1656218674.0,,,6.15278,
1656218676.0,,,6.2037,
1656218677.0,,,6.07407,
1656218678.0,,,6.26852,
1656218679.0,,,6.10648,
1656218680.0,34.2318,,,
1656218681.0,34.1363,,6.05093,
1656218682.0,34.4705,,6.04167,
1656218683.0,,,6.15741,
1656218684.0,33.7543,,,
1656218685.0,34.6137,,6.13426,
1656218686.0,34.6615,,6.12037,
1656218687.0,,,6.14352,
1656218689.0,36.046,,6.06944,0.0046296
1656218690.0,,,6.20833,
1656218691.0,36.0938,,6.09259,0.0
1656218692.0,,,6.18982,
1656218694.0,,,6.07407,
1656218695.0,,,6.12963,
1656218696.0,,,6.03704,
1656218697.0,,,6.05093,
1656218699.0,,,6.08333,
1656218700.0,36.8576,,6.06944,0.0046296
1656218701.0,,,5.98148,0.0
1656218703.0,,,6.03704,
1656218704.0,35.3299,,6.11111,
1656218705.0,36.4757,,6.12037,
1656218706.0,34.9002,,6.16204,
1656218707.0,,,,0.0046296
1656218708.0,,,6.12963,
1656218709.0,,,6.05093,0.0
1656218710.0,34.8524,,6.0463,
1656218711.0,,,6.12037,
1656218712.0,34.9002,,,0.0046296
1656218713.0,36.1415,,6.06482,0.0
1656218714.0,35.2821,,6.0463,
1656218715.0,35.8073,,6.00463,
1656218717.0,35.855,,6.07407,
1656218718.0,,,6.02778,
1656218719.0,,,6.05093,
1656218720.0,35.4253,,6.07407,
1656218722.0,35.5686,,6.05093,
1656218724.0,,,6.02778,
1656218725.0,35.855,,6.05093,0.0046296
1656218726.0,,,,0.0
1656218727.0,36.6189,,6.00463,
1656218728.0,,,5.97222,
1656218729.0,,,5.98148,
1656218730.0,,,6.00463,
1656218731.0,36.7144,,,
1656218732.0,36.6189,,6.08333,
1656218733.0,35.0434,,6.11574,0.0046296
1656218734.0,,,,0.0
1656218735.0,,,6.05093,
1656218736.0,,,6.12037,
1656218737.0,,,6.14352,
1656218738.0,,,6.0,
1656218740.0,,,6.08333,0.0046296
1656218741.0,,,6.11111,
1656218742.0,36.2847,,6.12963,0.0
1656218743.0,,,6.22685,
1656218744.0,36.3802,,,
1656218745.0,,,6.12037,
1656218746.0,,,6.06482,
1656218747.0,,,6.25463,
1656218748.0,,,,0.0046296
1656218749.0,36.1415,,6.11111,0.0
1656218750.0,34.7092,,,
1656218751.0,35.9983,,6.10648,
1656218752.0,,,6.18056,0.0046296
1656218753.0,,,,0.0
1656218754.0,,,6.08333,
1656218755.0,,,6.08796,
1656218756.0,,,6.07407,
1656218757.0,,,6.11111,
1656218759.0,,,6.08796,
1656218760.0,34.6137,,6.02778,
1656218761.0,,,6.00463,
1656218762.0,34.3273,,,
1656218763.0,,,6.0,
1656218764.0,,,6.04167,
1656218765.0,,,6.09259,
1656218766.0,,,6.13889,
1656218767.0,35.6641,,,0.0046296
1656218768.0,,,6.11574,0.0
1656218769.0,35.7595,,6.05093,
1656218770.0,,,6.12037,
1656218772.0,,,5.96759,0.0046296
1656218773.0,,,6.09259,
1656218774.0,,,6.10648,
1656218775.0,,,6.12037,
1656218776.0,,,,0.0
1656218777.0,,,6.01852,
1656218778.0,36.7622,,5.99074,
1656218779.0,,,6.00463,
1656218780.0,36.5712,,5.99537,
1656218782.0,36.5234,,6.07407,
1656218783.0,,,6.06944,
1656218784.0,34.9479,,6.0463,
1656218785.0,,,5.98148,0.0046296
1656218786.0,34.6137,,,0.0
1656218787.0,34.566,,6.0463,
1656218788.0,34.6137,,6.07407,
1656218789.0,,,5.97685,
1656218790.0,34.566,,,
1656218791.0,34.6137,,6.03704,
1656218792.0,34.566,,6.02778,
1656218794.0,,,6.06482,
1656218795.0,,,,0.0046296
1656218796.0,35.1389,,6.05093,
1656218797.0,36.1415,,6.03704,0.0
1656218799.0,34.6137,,6.04167,
1656218800.0,34.566,,6.07407,
1656218801.0,,,6.06018,0.0046296
1656218802.0,,,6.02778,0.0
1656218804.0,34.4705,,6.06944,
1656218805.0,35.9983,,6.0,
1656218806.0,34.566,,5.97222,
1656218807.0,34.4227,,6.0,
1656218809.0,35.6641,,6.06018,
1656218810.0,35.7595,,5.98148,
1656218811.0,,,6.02778,
1656218812.0,,,5.99074,0.0046296
1656218813.0,,,,0.0
1656218814.0,,,6.07407,
1656218815.0,,,6.13889,
1656218816.0,34.8524,,5.97222,
1656218818.0,35.3299,,6.06018,
1656218819.0,33.8498,,6.0,
1656218820.0,,,6.06482,
1656218821.0,,,6.17593,
1656218822.0,,,,0.0046296
1656218823.0,34.9479,,6.05093,
1656218824.0,35.0911,,6.25,
1656218825.0,36.2847,,6.16667,0.0
1656218826.0,,,6.02315,
1656218827.0,34.9002,,,
1656218828.0,34.7092,,6.11111,
1656218829.0,,,6.03704,
1656218830.0,35.9983,,6.10648,
1656218831.0,,,5.99537,
1656218832.0,36.046,,,
1656218833.0,,,6.06944,
1656218834.0,34.9002,,6.20833,
1656218835.0,,,6.18982,
1656218836.0,35.8073,,,0.0046296
1656218837.0,35.7595,,6.14352,0.0
1656218838.0,34.2318,,6.15278,
1656218839.0,35.3299,,6.12963,
1656218840.0,,,6.25463,
1656218841.0,35.4253,,,0.0046296
1656218842.0,33.8498,,6.12037,
1656218843.0,33.7543,,6.00463,0.0
1656218844.0,,,6.07407,
1656218845.0,33.5156,,,0.0046296
1656218846.0,,,6.0,0.0
1656218847.0,,,6.05093,
1656218848.0,34.4705,,6.02315,
1656218849.0,,,6.09259,
1656218850.0,34.566,,,
1656218851.0,35.9983,,6.0,
1656218852.0,36.0938,,6.01389,
1656218853.0,,,6.00463,
1656218855.0,,,6.02315,
1656218856.0,,,6.06018,
1656218857.0,,,6.04167,
1656218859.0,,,,0.0046296
1656218860.0,34.6137,,5.98148,0.0
1656218861.0,35.6163,,6.0,
1656218862.0,35.6641,,6.06944,
1656218863.0,,,5.94907,
1656218864.0,35.6163,,,
1656218865.0,,,5.95833,
1656218866.0,,,5.97685,
1656218867.0,35.6641,,6.13426,0.0046296
1656218868.0,,,,0.0
1656218869.0,35.6163,,6.18518,
1656218870.0,,,6.14352,
1656218871.0,,,6.13889,
1656218872.0,33.9931,,6.20833,0.0046296
1656218873.0,,,,0.0
1656218874.0,,,6.13889,
1656218875.0,33.9453,,,
1656218876.0,35.3776,,,0.0046296
1656218877.0,,,6.03704,0.0
1656218879.0,36.237,,6.01852,0.0046296
1656218880.0,36.5234,,5.97222,
1656218881.0,,,6.0463,0.0
1656218882.0,,,6.05093,
1656218884.0,,,6.07407,
1656218885.0,,,6.06482,
1656218886.0,,,6.04167,
1656218887.0,,,6.00463,
1656218888.0,36.2847,,,
1656218889.0,,,6.06944,
1656218890.0,,,6.01389,
1656218891.0,35.7595,,6.06482,
1656218893.0,34.184,,6.02778,
1656218894.0,35.3776,,,
1656218895.0,35.4253,,6.00463,
1656218896.0,,,6.18518,
1656218897.0,35.5208,,,0.0046296
1656218898.0,,,6.08796,0.0
1656218899.0,,,6.14352,
1656218900.0,,,6.13426,
1656218901.0,,,6.09259,
1656218902.0,,,,0.0046296
1656218903.0,36.3802,,6.05093,0.0
1656218904.0,36.4757,,6.02778,
1656218905.0,,,5.99537,
1656218906.0,,,6.00463,
1656218908.0,35.3299,,6.09259,
1656218909.0,34.8047,,6.11574,
1656218910.0,34.7092,,6.03704,
1656218911.0,,,6.15278,
1656218913.0,34.8047,,6.27778,
1656218914.0,36.0938,,6.22222,
1656218915.0,36.1415,,6.18056,
1656218916.0,,,6.22222,
1656218917.0,35.8073,,,
1656218918.0,35.4253,,6.17593,
1656218919.0,34.184,,6.06018,
1656218920.0,,,6.09259,
1656218921.0,,,,0.0046296
1656218922.0,35.6641,,6.08333,0.0
1656218923.0,,,5.99074,
1656218924.0,,,6.07407,
1656218925.0,36.6189,,5.98148,
1656218927.0,35.1389,,6.01852,
1656218928.0,35.0911,,5.97685,
1656218929.0,,,6.02315,
1656218930.0,,,6.06018,
1656218932.0,,,6.10648,
1656218933.0,36.3802,,6.11574,
1656218934.0,35.6641,,6.11111,
1656218936.0,34.566,,6.11574,
1656218937.0,35.6641,,6.09259,0.0046296
1656218938.0,34.8047,,6.04167,
1656218939.0,34.0885,,6.06944,0.0
1656218940.0,,,6.0463,
1656218942.0,35.1866,,5.99074,
1656218943.0,34.375,,,
1656218944.0,34.9002,,6.02315,
1656218945.0,,,6.09259,
1656218946.0,35.3776,,,
1656218947.0,,,6.01389,
1656218948.0,,,5.99074,
1656218949.0,,,6.03704,
1656218950.0,,,,0.0046296
1656218951.0,,,6.02778,
1656218952.0,36.237,,6.01852,
1656218953.0,36.4757,,6.09259,0.0
1656218954.0,,,6.01852,
1656218956.0,,,6.06018,
1656218957.0,,,6.12037,
1656218960.0,34.8047,,6.11111,
1656218961.0,35.9028,,6.07407,
1656218962.0,34.4705,,6.12963,
1656218963.0,,,6.09259,0.0046296
1656218964.0,35.5686,,,0.0
1656218965.0,,,6.06482,
1656218966.0,,,5.94907,
1656218967.0,,,6.02778,
1656218969.0,,,5.9537,
1656218970.0,,,6.00463,
1656218971.0,,,6.01852,
1656218972.0,,,6.11574,
1656218974.0,33.8976,,6.15741,
1656218975.0,34.8524,,6.19907,
1656218976.0,35.1866,,6.16204,0.0046296
1656218977.0,,,,0.0
1656218978.0,35.2821,,6.07407,
1656218979.0,,,6.16667,
1656218980.0,,,6.11574,
1656218981.0,,,6.08333,
1656218983.0,,,6.11574,
1656218984.0,36.237,,6.08333,
1656218985.0,36.2847,,6.12037,
1656218986.0,,,6.09722,
1656218987.0,35.9983,,,
1656218988.0,34.6615,,,
1656218989.0,35.9028,,6.10648,
1656218990.0,,,6.23611,
1656218992.0,,,6.01389,
1656218993.0,,,6.05093,
1656218994.0,,,6.04167,
1656218995.0,,,6.02778,
1656218997.0,,,6.04167,
1656218998.0,,,6.02315,
1656218999.0,,,6.02778,
1656219000.0,,,5.99074,
1656219001.0,34.2318,,,
1656219002.0,35.5686,,5.99537,
1656219003.0,,,5.97222,
1656219004.0,,,5.99537,
1656219006.0,,,5.95833,0.0046296
1656219007.0,,,6.06018,0.0
1656219008.0,,,5.93518,
1656219009.0,36.5234,,6.0,
1656219011.0,36.5712,,6.12963,
1656219012.0,35.0911,,6.03704,
1656219013.0,35.0434,,6.21296,
1656219014.0,,,6.25,
1656219016.0,35.9028,,6.08796,
1656219017.0,36.3802,,6.01852,
1656219018.0,34.8524,,6.03704,
1656219019.0,,,6.02315,
1656219020.0,34.8047,,,
1656219021.0,35.9983,,6.00463,
1656219023.0,36.046,,5.96759,
1656219024.0,,,6.06018,
1656219025.0,35.3776,,,
1656219026.0,35.8073,,6.02778,
1656219027.0,34.3273,,6.01389,
1656219028.0,34.2318,,6.08796,
1656219030.0,,,6.01852,
1656219031.0,,,5.99074,
1656219032.0,,,5.98148,
1656219033.0,,,6.03704,
1656219034.0,35.6163,,,
1656219035.0,,,6.02315,
1656219037.0,,,6.01389,
1656219038.0,,,,0.0046296
1656219039.0,35.6641,,6.02315,0.0
1656219040.0,,,5.99074,
1656219041.0,35.6163,,5.93518,0.0046296
1656219042.0,,,5.96759,0.0
1656219043.0,,,,0.0046296
1656219044.0,,,5.99537,0.0
1656219045.0,,,6.06018,
1656219046.0,,,6.09722,
1656219048.0,,,6.07407,0.0046296
1656219049.0,,,5.96759,
1656219050.0,36.5234,,5.92593,0.0
1656219051.0,,,5.94907,
1656219052.0,36.5712,,,0.0046296
1656219053.0,,,5.92593,0.0
1656219054.0,35.855,,5.99537,
1656219055.0,34.9002,,6.06944,
1656219057.0,34.8524,,,
1656219058.0,,,6.03704,
1656219059.0,,,6.00463,
1656219060.0,,,6.02315,
1656219062.0,,,5.9213,
1656219063.0,,,5.99074,
1656219064.0,,,5.99537,
1656219066.0,36.2847,,6.03704,0.0046296
1656219067.0,36.3325,,5.93056,
1656219068.0,35.1389,,6.01389,0.0
1656219069.0,,,6.06018,
1656219070.0,34.6137,,,
1656219071.0,,,6.08796,
1656219072.0,34.566,,6.04167,
1656219073.0,34.6137,,5.98148,
1656219075.0,,,6.02778,
1656219076.0,35.9983,,5.93056,
1656219077.0,,,5.98148,0.0046296
1656219080.0,36.7622,,6.01852,
1656219081.0,35.6163,,5.94444,
1656219082.0,35.5686,,5.94907,0.0
1656219083.0,,,6.06944,
1656219084.0,,,,0.0046296
1656219085.0,36.7622,,6.08796,0.0
1656219086.0,35.2821,,6.01852,
1656219087.0,,,6.10648,
1656219089.0,,,6.02315,
1656219090.0,35.1866,,6.00463,
1656219091.0,35.2821,,5.9537,
1656219093.0,,,5.99074,
1656219094.0,,,6.12963,
1656219095.0,,,6.09722,
1656219096.0,,,5.93056,
1656219098.0,,,6.19907,0.0046296
1656219099.0,,,6.13426,
1656219100.0,,,6.15741,
1656219101.0,,,,0.0
1656219102.0,,,6.18982,0.0046296
1656219103.0,,,6.12963,
1656219104.0,,,6.09722,0.0
1656219105.0,,,5.98148,
1656219106.0,,,,0.0046296
1656219107.0,,,6.02778,0.0
1656219108.0,,,6.0,
1656219109.0,,,5.96759,
1656219110.0,,,6.07407,
1656219112.0,,,6.11574,
1656219113.0,,,5.9537,
1656219116.0,,,5.95833,
1656219117.0,,,6.17593,
1656219118.0,,,6.18518,
1656219119.0,,,6.17593,
1656219120.0,,,,0.0046296
1656219121.0,,,6.06482,
1656219122.0,,,6.08796,
1656219123.0,,,6.07407,0.0
1656219124.0,,,6.11574,
1656219126.0,,,6.06944,
1656219127.0,,,6.05093,
1656219128.0,,,6.09259,
1656219129.0,,,6.14352,
1656219131.0,,,6.10648,
1656219132.0,,,6.13889,
1656219133.0,,,6.23148,
1656219134.0,,,,0.0046296
1656219135.0,,,6.08333,0.0
1656219136.0,,,6.25,
1656219137.0,,,6.15741,
1656219138.0,,,6.17593,
1656219140.0,,,6.03704,
1656219141.0,,,6.07407,
1656219142.0,,,6.0,
1656219143.0,,,6.08796,0.0046296
1656219144.0,,,,0.0
1656219145.0,,,6.03704,
1656219147.0,,,5.93056,
1656219148.0,,,6.06018,
1656219149.0,,,,0.0046296
1656219150.0,,,,0.0
1656219151.0,,,6.02315,
1656219152.0,,,6.00463,
1656219153.0,,,6.01389,
1656219155.0,,,5.99537,
1656219156.0,,,6.01389,
1656219157.0,,,6.13889,
1656219159.0,,,6.09259,
1656219160.0,,,6.06018,
1656219161.0,,,6.02778,
1656219162.0,,,6.11574,
1656219164.0,,,5.99074,
1656219165.0,,,6.03704,
1656219166.0,,,5.97222,
1656219167.0,,,5.99537,
1656219169.0,,,6.06944,
1656219171.0,,,6.0,0.0046296
1656219172.0,,,6.06944,0.0
1656219173.0,,,,0.0046296
1656219174.0,,,6.08333,0.0
1656219175.0,,,6.16204,
1656219176.0,,,6.17593,
1656219177.0,,,6.10648,
1656219179.0,,,6.12037,
1656219181.0,,,6.18518,
1656219182.0,,,6.13889,
1656219184.0,,,6.07407,
1656219185.0,,,6.06482,
1656219186.0,,,5.99074,
1656219188.0,,,6.0,
1656219189.0,,,5.94907,
1656219190.0,,,6.02778,
1656219191.0,,,5.96759,
1656219193.0,,,6.0,
1656219194.0,,,6.01852,
1656219195.0,,,6.13889,
1656219197.0,,,6.23148,
1656219198.0,,,6.01852,
1656219199.0,,,6.12963,
1656219200.0,,,6.12037,0.0046296
1656219201.0,,,,0.0
1656219202.0,,,6.18518,
1656219203.0,,,6.18056,
1656219204.0,,,6.08333,
1656219205.0,,,6.15741,
1656219206.0,35.1866,,,
1656219207.0,35.2821,,6.08796,
1656219208.0,,,6.18056,
1656219209.0,,,6.08333,0.0046296
1656219210.0,,,6.17593,
1656219211.0,,,6.04167,
1656219213.0,,,6.07407,0.0
1656219214.0,,,6.01852,
1656219215.0,,,6.10648,
1656219217.0,,,6.16667,
1656219218.0,35.1866,,6.22685,
1656219219.0,,,6.13426,
1656219220.0,,,6.28241,
1656219222.0,,,6.37037,
1656219223.0,,,6.23611,
1656219224.0,,,6.25463,
1656219225.0,35.2821,,6.13426,0.0046296
1656219226.0,,,6.11574,0.0
1656219227.0,35.1866,,,0.0092593
1656219228.0,,,6.06482,
1656219229.0,,,6.09259,0.0
1656219230.0,,,6.01852,
1656219232.0,,,6.05093,
1656219233.0,,,6.07407,
1656219234.0,,,6.01389,
1656219236.0,,,,0.0046296
1656219237.0,,,5.97685,
1656219238.0,,,6.04167,
1656219239.0,,,,0.0
1656219240.0,,,6.02778,
1656219242.0,,,6.03704,
1656219243.0,,,6.02778,
1656219244.0,,,6.02315,
1656219245.0,,,5.95833,
1656219247.0,,,5.97222,
1656219248.0,,,6.16667,
1656219249.0,,,6.09259,
1656219250.0,,,6.06018,
1656219252.0,,,6.11111,
1656219253.0,,,6.09722,
1656219254.0,,,6.01852,0.0046296
1656219255.0,,,,0.0
1656219256.0,,,5.98148,0.0046296
1656219257.0,,,5.92593,
1656219258.0,,,5.99537,0.0
1656219259.0,,,5.95833,
1656219261.0,,,6.04167,
1656219262.0,,,6.00463,0.0046296
1656219263.0,,,5.98148,0.0
1656219264.0,,,6.01389,
1656219266.0,,,6.09722,
1656219267.0,,,6.05093,
1656219268.0,,,6.03704,
1656219270.0,,,6.0,
1656219271.0,,,6.05093,
1656219272.0,,,5.97222,
1656219273.0,,,6.0463,
1656219275.0,,,6.09259,
1656219276.0,,,6.03704,
1656219279.0,,,5.99537,
1656219280.0,,,6.06944,
1656219281.0,,,5.97685,
1656219282.0,,,6.0463,
1656219284.0,,,6.15741,
1656219285.0,,,6.16667,
1656219286.0,,,6.0,
1656219287.0,,,6.11574,
1656219288.0,,,6.19907,
1656219290.0,,,6.08333,
1656219291.0,,,6.21296,
1656219292.0,,,6.22222,
1656219294.0,,,6.12037,
1656219295.0,,,6.17593,
1656219296.0,,,6.11574,
1656219298.0,,,6.13426,
1656219299.0,,,6.06482,0.0046296
1656219300.0,,,5.99537,0.0
1656219301.0,,,6.01389,
1656219303.0,,,6.15741,
1656219304.0,,,6.12037,
1656219305.0,,,6.01389,
1656219306.0,,,,0.0046296
1656219307.0,,,6.03704,
1656219308.0,,,6.16204,0.0
1656219309.0,,,6.12037,
1656219310.0,,,6.17593,
1656219312.0,,,6.11574,
1656219313.0,,,6.17593,
1656219314.0,,,6.10648,
1656219315.0,,,6.07407,
1656219317.0,,,6.13889,
1656219318.0,,,6.25463,
1656219319.0,,,6.18982,
1656219321.0,,,6.12963,
1656219322.0,35.1389,,6.11111,
1656219323.0,35.1866,,6.0463,
1656219324.0,,,6.02778,
1656219326.0,,,6.06482,
1656219327.0,,,6.07407,
1656219328.0,35.1389,,6.09722,
1656219329.0,,,6.05093,
1656219330.0,35.1866,,,
1656219331.0,35.1389,,6.02315,
1656219332.0,35.1866,,6.0,
1656219333.0,35.1389,,6.01852,
1656219335.0,,,5.97222,
1656219336.0,,,6.01389,
1656219337.0,,,6.04167,
1656219339.0,,,6.01389,
1656219340.0,,,6.06944,
1656219341.0,35.1866,,6.21296,
1656219343.0,35.1389,,6.08796,0.0046296
1656219344.0,,,6.08333,
1656219345.0,,,6.13426,0.0
1656219346.0,,,6.06482,
1656219348.0,,,6.01852,
1656219349.0,,,6.05093,
1656219350.0,,,6.08333,
1656219351.0,,,6.12963,
1656219353.0,,,6.09722,
1656219355.0,,,6.12963,
1656219356.0,,,6.23148,
1656219357.0,,,,0.0046296
1656219358.0,,,6.06944,0.0
1656219359.0,,,6.09722,
1656219360.0,,,6.06482,
1656219362.0,,,6.06018,
1656219363.0,,,6.01852,
1656219364.0,,,6.06018,
1656219365.0,,,6.14352,
1656219366.0,,,,0.0046296
1656219367.0,,,6.09722,0.0
1656219368.0,,,6.08333,
1656219369.0,,,6.01852,
1656219370.0,,,6.02315,
1656219372.0,,,6.0,0.0046296
1656219373.0,,,6.0463,
1656219374.0,,,5.99074,0.0
1656219375.0,,,5.97222,
1656219377.0,,,6.01389,
1656219378.0,,,6.0463,
1656219379.0,,,6.06018,
1656219381.0,,,5.97685,
1656219382.0,,,6.05093,
1656219383.0,,,5.94444,
1656219384.0,,,6.02778,
1656219385.0,,,,0.0046296
1656219386.0,,,6.04167,
1656219387.0,,,6.06944,
1656219388.0,,,6.12963,0.0
1656219389.0,,,6.18982,
1656219391.0,,,6.07407,
1656219392.0,,,5.92593,
1656219393.0,,,5.99074,
1656219394.0,,,,0.0046296
1656219395.0,,,6.05093,0.0
1656219396.0,,,6.01389,
1656219397.0,,,6.02315,
1656219398.0,,,6.18982,
1656219400.0,,,6.2037,0.0046296
1656219401.0,,,6.18518,
1656219402.0,,,6.22685,0.0
1656219403.0,,,6.27778,
1656219404.0,,,,0.0046296
1656219405.0,,,6.12963,
1656219406.0,,,6.3287,0.0
1656219407.0,,,6.16204,0.0046296
1656219408.0,,,,0.0
1656219409.0,,,6.04167,
1656219410.0,,,6.24537,
1656219411.0,,,6.18518,
1656219412.0,,,6.2963,
1656219413.0,,,,0.0046296
1656219414.0,,,6.32407,0.0
1656219415.0,,,6.23148,
1656219416.0,,,6.2037,
1656219417.0,,,6.23148,
1656219419.0,,,5.97685,
1656219420.0,,,6.22222,
1656219421.0,,,6.09259,
1656219423.0,,,6.19907,
1656219424.0,,,6.3287,
1656219425.0,,,6.08796,
1656219426.0,,,6.0463,
1656219428.0,,,6.03704,
1656219429.0,,,6.08333,
1656219430.0,,,6.09722,
1656219432.0,,,6.01389,
1656219433.0,,,6.05093,
1656219434.0,,,6.02778,
1656219435.0,,,6.03704,
1656219437.0,,,6.04167,
1656219438.0,,,6.01389,
1656219439.0,,,6.05093,
1656219442.0,,,6.08333,
1656219443.0,,,6.0,
1656219444.0,,,6.01852,
1656219445.0,,,6.06944,0.0046296
1656219446.0,,,,0.0
1656219447.0,,,6.0463,
1656219448.0,,,5.98148,
1656219449.0,,,6.00463,
1656219452.0,,,6.11574,
1656219453.0,,,6.06944,
1656219454.0,,,6.14352,
1656219455.0,,,6.15278,
1656219457.0,,,6.09259,
1656219458.0,,,6.07407,
1656219459.0,,,6.0463,
1656219461.0,,,6.14352,
1656219462.0,,,6.13426,
1656219463.0,,,6.07407,
1656219465.0,,,6.02778,
1656219467.0,,,6.02315,
1656219468.0,,,6.05093,
1656219470.0,,,6.01389,
1656219471.0,,,6.0463,
1656219472.0,,,6.09722,
1656219474.0,,,6.05093,0.0046296
1656219475.0,,,6.02315,
1656219476.0,,,6.03704,0.0
1656219478.0,33.8976,,6.07407,
1656219479.0,,,6.10648,
1656219480.0,33.8498,,,
1656219481.0,34.9002,,6.02778,
1656219482.0,,,6.0,
1656219483.0,35.1389,,,
1656219484.0,35.1866,,5.95833,
1656219485.0,,,6.05093,
1656219486.0,,,6.18056,
1656219487.0,,,6.2037,0.0046296
1656219488.0,,,,0.0
1656219489.0,,,6.15278,
1656219490.0,,,6.05093,
1656219491.0,35.2821,,6.06944,
1656219493.0,35.1866,,6.07407,
1656219494.0,,,6.06482,
1656219495.0,,,6.01389,
1656219496.0,,,6.02778,
1656219497.0,35.1389,,,
1656219498.0,35.1866,,6.00463,
1656219499.0,,,5.94907,
1656219500.0,35.1389,,6.06944,
1656219501.0,,,5.94907,
1656219503.0,,,6.18056,
1656219504.0,,,6.16204,
1656219505.0,,,6.12963,
1656219506.0,,,6.06482,
1656219508.0,,,6.15278,0.0046296
1656219509.0,35.0911,,6.11111,
1656219510.0,,,6.04167,
1656219511.0,,,6.02315,0.0
1656219513.0,35.0434,,5.99074,
1656219514.0,,,5.95833,
1656219515.0,,,6.15278,
1656219516.0,,,6.08796,0.0046296
1656219517.0,,,,0.0
1656219518.0,,,6.07407,0.0046296
1656219519.0,,,6.01389,0.0
1656219520.0,,,6.04167,
1656219521.0,34.9479,,6.02778,
1656219523.0,,,6.08333,
1656219524.0,,,6.09722,
1656219525.0,,,6.06018,0.0046296
1656219526.0,,,5.98148,0.0
1656219528.0,,,5.99074,
1656219529.0,,,6.01389,
1656219530.0,,,6.04167,
1656219531.0,,,,0.0046296
1656219532.0,,,6.02315,0.0
1656219533.0,,,5.99074,
1656219534.0,,,6.08796,
1656219535.0,,,6.09259,
1656219537.0,34.9002,,6.06944,
1656219538.0,,,6.05093,
1656219539.0,,,6.00463,
1656219541.0,,,6.0463,
1656219542.0,,,6.04167,
1656219543.0,,,6.13426,0.0046296
1656219544.0,34.8524,,6.09722,0.0
1656219546.0,,,6.06944,
1656219548.0,,,6.04167,
1656219549.0,,,6.12037,
1656219551.0,,,6.14352,
1656219552.0,,,6.01852,
1656219553.0,,,6.04167,
1656219554.0,,,5.97685,
1656219556.0,,,6.18056,
1656219557.0,34.8047,,5.97685,
1656219558.0,,,6.06944,
1656219560.0,,,5.99074,0.0046296
1656219561.0,,,6.05093,
1656219562.0,,,6.08333,0.0
1656219563.0,,,6.06482,
1656219565.0,,,6.01852,
1656219566.0,,,6.06482,
1656219567.0,,,6.06018,
1656219568.0,,,6.06482,
1656219570.0,,,6.09259,
1656219571.0,,,6.01389,0.0046296
1656219572.0,,,5.99537,0.0
1656219573.0,34.7092,,,
1656219575.0,,,6.03704,
1656219576.0,,,6.11574,0.0046296
1656219577.0,,,,0.0
1656219578.0,,,6.10648,
1656219579.0,,,6.0,
1656219580.0,,,6.13426,
1656219581.0,,,6.08333,
1656219583.0,,,6.13426,
1656219584.0,,,6.24537,
1656219585.0,,,6.32407,
1656219586.0,,,6.07407,
1656219588.0,,,6.06944,
1656219589.0,,,6.07407,
1656219590.0,,,6.05093,
1656219591.0,,,6.0463,
1656219593.0,,,6.06944,
1656219594.0,,,6.01852,
1656219595.0,,,6.02315,0.0046296
1656219596.0,,,,0.0
1656219597.0,,,6.01852,
1656219598.0,34.6615,,6.01389,
1656219599.0,34.7092,,6.06944,0.0046296
1656219600.0,,,,0.0
1656219601.0,34.6615,,6.06482,
1656219602.0,,,6.0463,
1656219604.0,,,6.07407,
1656219606.0,,,6.0463,0.0046296
1656219608.0,,,6.05093,0.0
1656219609.0,,,6.16667,
1656219611.0,,,6.20833,
1656219612.0,,,6.22222,
1656219613.0,,,6.06018,
1656219614.0,,,6.06944,
1656219616.0,,,6.12037,
1656219617.0,,,6.05093,
1656219618.0,,,6.03704,0.0046296
1656219619.0,,,6.06018,0.0
1656219621.0,,,6.04167,
1656219622.0,,,6.06482,0.0046296
1656219623.0,,,,0.0
1656219624.0,,,6.11574,
1656219625.0,,,6.13426,
1656219626.0,,,6.12037,
1656219627.0,,,6.08796,
1656219629.0,,,6.06482,0.0046296
1656219630.0,,,6.01389,
1656219631.0,,,6.09722,0.0
1656219632.0,34.6137,,,
1656219633.0,,,6.02315,
1656219634.0,,,6.02778,
1656219635.0,,,6.06018,
1656219637.0,,,6.05093,
1656219638.0,,,6.01389,
1656219639.0,,,6.06018,
1656219640.0,,,,0.0046296
1656219641.0,,,6.03704,0.0
1656219642.0,,,5.98148,
1656219643.0,,,6.00463,
1656219644.0,,,5.99537,
1656219646.0,,,6.02315,
1656219647.0,,,6.0463,
1656219648.0,,,6.12963,
1656219649.0,,,6.11574,
1656219651.0,,,6.06018,
1656219652.0,,,6.02315,
1656219653.0,,,6.11111,0.0046296
1656219654.0,,,,0.0
1656219655.0,,,6.06944,
1656219656.0,,,6.08796,
1656219657.0,,,6.08333,
1656219658.0,,,6.04167,
1656219660.0,,,6.09722,
1656219661.0,,,6.01852,
1656219662.0,,,6.01389,
1656219665.0,,,6.00463,
1656219666.0,,,6.06944,
1656219667.0,,,6.02778,0.0046296
1656219668.0,,,,0.0
1656219669.0,,,6.02315,
1656219670.0,,,6.07407,
1656219671.0,,,6.15741,
1656219672.0,34.566,,6.18518,0.0046296
1656219673.0,,,,0.0
1656219674.0,34.6137,,6.11574,
1656219675.0,,,6.01852,
1656219676.0,,,6.04167,
1656219678.0,,,6.07407,
1656219679.0,,,5.99537,
1656219680.0,34.566,,6.03704,
1656219681.0,,,5.99537,
1656219682.0,,,,0.0046296
1656219683.0,,,6.02778,0.0
1656219684.0,,,5.95833,
1656219685.0,,,5.98148,
1656219686.0,,,6.0,
1656219688.0,,,6.00463,
1656219689.0,,,6.01852,0.0046296
1656219690.0,,,6.0,0.0
1656219692.0,,,5.97685,
1656219693.0,,,6.03704,
1656219694.0,,,5.98148,
1656219696.0,,,6.05093,
1656219697.0,,,6.0463,
1656219698.0,,,6.05093,
1656219700.0,,,6.02315,
1656219701.0,,,6.0,
1656219702.0,,,6.02778,
1656219703.0,,,6.0,
1656219705.0,,,6.13426,
1656219706.0,,,6.16204,
1656219707.0,,,6.19907,
1656219708.0,,,6.09722,
1656219710.0,,,6.15278,
1656219711.0,,,6.12963,
1656219712.0,,,6.0463,
1656219713.0,,,6.01852,
1656219715.0,,,5.99537,
1656219716.0,,,5.97685,0.0046296
1656219717.0,,,6.09259,0.0
1656219718.0,,,,0.0046296
1656219719.0,,,6.21296,0.0
1656219720.0,,,6.11111,
1656219722.0,,,6.09722,
1656219724.0,,,6.12037,
1656219725.0,,,6.22685,
1656219726.0,,,6.11111,0.0046296
1656219728.0,,,6.0463,0.0
1656219730.0,,,6.01852,
1656219732.0,,,6.05093,
1656219733.0,,,6.02778,
1656219734.0,,,6.0,
1656219735.0,,,6.06482,
1656219737.0,,,6.02778,
1656219738.0,,,6.01852,
1656219741.0,,,6.03704,
1656219742.0,34.4705,,6.0,
1656219743.0,,,6.06018,0.0046296
1656219744.0,,,,0.0
1656219745.0,,,6.01389,
1656219746.0,,,5.97222,
1656219747.0,,,5.96759,
1656219748.0,34.566,,6.06482,
1656219750.0,34.4705,,5.91204,
1656219751.0,34.566,,6.11111,
1656219752.0,34.4705,,6.02778,
1656219753.0,,,5.98148,
1656219755.0,,,5.99537,
1656219756.0,,,6.01852,
1656219757.0,,,5.93518,
1656219759.0,,,6.03704,
1656219760.0,,,6.23611,
1656219761.0,,,6.15278,
1656219762.0,,,6.06944,
1656219764.0,,,6.12963,0.0046296
1656219765.0,,,6.27778,
1656219766.0,,,6.30093,0.0
1656219767.0,,,6.12037,
1656219769.0,,,6.02315,
1656219770.0,,,6.06482,
1656219771.0,,,6.02778,
1656219774.0,,,5.97685,0.0046296
1656219775.0,,,6.01389,
1656219776.0,,,5.97222,0.0
1656219777.0,,,6.12037,
1656219779.0,,,6.06482,
1656219780.0,,,6.18056,
1656219781.0,,,6.09259,
1656219783.0,,,6.2963,0.0046296
1656219784.0,,,6.27778,
1656219785.0,,,6.27315,0.0
1656219787.0,,,6.25,
1656219788.0,,,6.11111,
1656219789.0,,,6.13426,
1656219790.0,,,6.09722,0.0046296
1656219791.0,,,6.29167,0.0
1656219793.0,,,5.95833,
1656219794.0,,,6.0463,
1656219795.0,,,6.01389,
1656219796.0,,,,0.0046296
1656219797.0,,,6.09259,0.0
1656219798.0,,,6.06944,
1656219799.0,,,6.00463,
1656219801.0,,,,0.0046296
1656219802.0,,,5.95833,
1656219803.0,,,6.04167,
1656219804.0,,,6.09259,0.0
1656219806.0,,,6.01852,0.0046296
1656219807.0,,,6.08333,0.0
1656219808.0,,,6.11574,
1656219809.0,,,6.08796,
1656219810.0,,,6.17593,0.0046296
1656219811.0,,,,0.0
1656219812.0,,,6.23148,
1656219813.0,,,6.04167,
1656219814.0,,,6.06944,
1656219815.0,,,,0.0046296
1656219816.0,,,,0.0
1656219817.0,,,6.23611,
1656219818.0,,,6.12963,
1656219819.0,,,,0.0046296
1656219820.0,,,,0.0
1656219821.0,,,6.06944,
1656219822.0,,,6.0463,
1656219823.0,,,6.06018,
1656219825.0,,,6.04167,0.0046296
1656219826.0,,,5.97222,
1656219827.0,,,6.01852,0.0
1656219828.0,,,6.06944,
1656219830.0,,,6.12037,
1656219831.0,,,6.06944,
1656219832.0,,,6.14352,
1656219833.0,,,6.15741,
1656219835.0,,,6.18982,
1656219836.0,,,6.25926,
1656219837.0,,,5.99074,
1656219839.0,,,6.02315,
1656219840.0,,,6.13426,
1656219841.0,34.4227,,6.10648,
1656219843.0,34.4705,,6.0463,
1656219844.0,,,6.06944,
1656219845.0,34.4227,,6.05093,
1656219846.0,,,6.04167,
1656219848.0,34.4705,,6.01389,
1656219849.0,34.4227,,6.06018,
1656219850.0,34.4705,,6.08333,
1656219852.0,34.4227,,6.0,
1656219853.0,,,5.96759,
1656219854.0,,,6.01389,
1656219855.0,,,5.97685,
1656219857.0,,,6.02315,0.0046296
1656219858.0,,,5.97685,
1656219859.0,,,5.94907,0.0
1656219860.0,,,6.01389,
1656219862.0,,,6.11574,
1656219863.0,,,6.16204,
1656219864.0,,,6.13426,
1656219865.0,,,6.06944,
1656219866.0,,,,0.0046296
1656219867.0,,,6.02778,
1656219868.0,,,5.99074,
1656219869.0,,,6.04167,
1656219870.0,,,6.0463,0.0
1656219871.0,,,6.10648,
1656219874.0,,,6.08796,
1656219875.0,,,6.17593,
1656219876.0,,,6.08333,
1656219878.0,,,6.11574,
1656219879.0,,,6.18982,
1656219880.0,,,6.07407,
1656219881.0,,,,0.0046296
1656219882.0,,,6.12037,0.0
1656219883.0,,,6.23148,
1656219884.0,,,6.04167,0.0046296
1656219885.0,,,6.11574,0.0
1656219887.0,,,6.06944,
1656219888.0,,,6.18518,
1656219889.0,,,6.12037,
1656219890.0,34.375,,,
1656219891.0,34.2318,,6.18518,0.0046296
1656219892.0,,,6.21296,
1656219893.0,35.5686,,6.16667,0.0092593
1656219894.0,,,6.02778,0.0
1656219895.0,34.1363,,,
1656219896.0,34.0885,,6.06944,
1656219897.0,,,6.06482,
1656219898.0,,,6.02778,
1656219899.0,,,6.0,0.0046296
1656219900.0,,,,0.0
1656219901.0,,,6.13889,
1656219902.0,,,6.16667,
1656219903.0,,,6.09722,0.0046296
1656219904.0,,,6.13889,0.0
1656219905.0,,,,0.0046296
1656219906.0,,,6.08796,0.0
1656219907.0,,,6.13426,
1656219908.0,,,6.06018,
1656219909.0,,,6.06482,
1656219911.0,,,6.01852,
1656219912.0,,,6.06482,
1656219913.0,33.9931,,6.11111,
1656219914.0,33.9453,,6.07407,0.0046296
1656219915.0,,,,0.0
1656219916.0,,,5.99537,
1656219918.0,,,6.13426,0.0046296
1656219919.0,34.9002,,6.16204,
1656219921.0,35.4253,,6.18982,0.0
1656219922.0,34.4227,,6.14352,
1656219923.0,34.6137,,6.18056,
1656219924.0,,,6.22222,
1656219925.0,34.8524,,,
1656219926.0,34.9002,,6.08796,
1656219927.0,,,6.06482,
1656219928.0,34.8524,,6.0463,
1656219929.0,34.9002,,6.02778,
1656219931.0,33.6111,,6.06482,
1656219932.0,34.4705,,6.06944,
1656219933.0,,,6.05093,0.0046296
1656219934.0,,,6.06482,0.0
1656219935.0,33.4201,,,
1656219936.0,33.3724,,6.08333,
1656219937.0,34.375,,,
1656219938.0,34.4227,,6.09259,
1656219939.0,,,6.04167,
1656219940.0,,,,0.0046296
1656219941.0,,,6.12963,
1656219942.0,,,6.05093,0.0
1656219943.0,,,6.02778,
1656219944.0,,,,0.0046296
1656219945.0,,,6.04167,
1656219946.0,,,6.0463,
1656219947.0,35.9028,,6.00463,
1656219948.0,,,6.02315,0.0
1656219949.0,34.6615,,,0.0046296
1656219950.0,34.3273,,5.98148,0.0
1656219951.0,34.4705,,6.06018,
1656219952.0,35.5686,,6.13426,
1656219953.0,35.6163,,6.06482,
1656219955.0,,,6.02778,
1656219956.0,,,6.03704,
1656219957.0,,,6.09259,
1656219958.0,,,6.06482,
1656219960.0,,,6.03704,
1656219961.0,,,6.02778,0.0046296
1656219962.0,,,6.0,0.0
1656219964.0,35.5686,,5.99074,
1656219965.0,35.6163,,6.0463,
1656219966.0,36.3325,,6.02778,
1656219968.0,36.6189,,6.06944,
1656219969.0,,,6.13889,
1656219970.0,35.0434,,6.12963,
1656219971.0,,,6.22685,0.0046296
1656219972.0,34.9479,,,0.0
1656219973.0,,,6.12963,
1656219974.0,,,6.18056,
1656219975.0,,,6.05093,
1656219976.0,,,6.06018,
1656219978.0,,,6.03704,
1656219979.0,,,6.09259,
1656219980.0,36.3325,,6.21296,
1656219981.0,,,6.09259,
1656219982.0,36.3802,,,
1656219983.0,,,6.0,
1656219984.0,,,6.01389,
1656219985.0,,,6.0463,
1656219986.0,,,6.06944,
1656219989.0,,,5.99074,0.0046296
1656219990.0,,,6.08333,0.0
1656219992.0,35.9983,,6.07407,
1656219994.0,,,6.10648,
1656219995.0,,,6.11574,
1656219996.0,36.046,,,0.0046296
1656219997.0,34.7092,,6.13426,0.0
1656219998.0,35.6163,,6.20833,
1656219999.0,35.6641,,6.10648,
1656220000.0,,,6.03704,0.0046296
1656220002.0,35.6163,,6.0463,0.0
1656220003.0,35.6641,,6.04167,
1656220004.0,,,6.06482,
1656220005.0,,,6.07407,
1656220007.0,,,6.00463,
1656220008.0,36.5712,,6.0463,
1656220009.0,36.6189,,6.03704,
1656220011.0,,,6.05093,
1656220012.0,,,6.06482,
1656220013.0,,,6.12963,
1656220014.0,,,6.09259,
1656220016.0,35.0911,,6.07407,
1656220017.0,36.3325,,6.11111,
1656220018.0,,,6.05093,0.0046296
1656220019.0,,,,0.0
1656220020.0,36.3802,,6.13426,
1656220021.0,,,6.14352,
1656220022.0,34.7092,,6.12037,
1656220023.0,,,6.07407,
1656220024.0,34.6615,,,0.0046296
1656220025.0,36.1415,,6.03704,0.0
1656220026.0,35.1866,,6.07407,
1656220027.0,34.566,,6.01852,
1656220028.0,,,6.15278,
1656220029.0,35.8073,,,
1656220030.0,35.855,,6.06482,
1656220031.0,,,6.02778,
1656220032.0,,,6.06482,
1656220033.0,,,6.11574,
1656220034.0,,,,0.0046296
1656220035.0,,,6.08796,0.0
1656220036.0,,,6.15741,
1656220037.0,,,6.16667,
1656220038.0,,,6.12037,
1656220040.0,,,6.18982,
1656220041.0,,,6.12963,
1656220042.0,,,6.02315,
1656220043.0,,,6.06482,
1656220044.0,,,,0.0046296
1656220045.0,,,6.01389,0.0
1656220046.0,,,6.03704,
1656220047.0,,,6.08796,0.0046296
1656220048.0,,,6.07407,0.0
1656220050.0,35.8073,,6.10648,
1656220051.0,,,6.06482,
1656220052.0,,,6.09722,
1656220053.0,,,6.01852,
1656220054.0,,,,0.0046296
1656220055.0,,,6.06018,
1656220056.0,,,6.06944,0.0
1656220057.0,,,6.13426,0.0046296
1656220058.0,,,,0.0
1656220059.0,,,6.23611,
1656220060.0,,,6.11574,
1656220061.0,,,6.15741,
1656220063.0,35.7595,,6.14352,
1656220064.0,,,6.12037,
1656220065.0,,,6.12963,
1656220067.0,,,6.06482,
1656220068.0,35.0911,,6.11574,
1656220069.0,34.9479,,6.08796,
1656220070.0,,,6.11574,
1656220072.0,34.9002,,6.08796,
1656220073.0,34.9479,,5.99074,
1656220074.0,,,6.06944,
1656220076.0,,,6.11111,
1656220077.0,,,6.30556,
1656220078.0,,,6.06482,
1656220079.0,,,6.12037,
1656220081.0,,,6.04167,
1656220082.0,,,6.01389,
1656220083.0,34.9002,,6.06018,
1656220084.0,34.9479,,,
1656220085.0,,,,0.0046296
1656220086.0,,,5.99074,0.0
1656220087.0,,,6.0463,
1656220088.0,34.9002,,6.03704,0.0046296
1656220089.0,,,,0.0
1656220090.0,34.9479,,,
1656220091.0,36.3325,,5.96759,
1656220092.0,36.046,,6.01852,
1656220093.0,36.1415,,5.98148,
1656220095.0,,,5.99074,
1656220096.0,34.566,,6.01389,
1656220097.0,34.4705,,6.06018,
1656220098.0,,,6.0,0.0046296
1656220099.0,,,,0.0
1656220100.0,,,5.99074,
1656220101.0,35.0434,,6.02315,
1656220102.0,35.5686,,6.0,
1656220104.0,35.6163,,5.99537,0.0046296
1656220105.0,,,6.00463,
1656220106.0,,,6.05093,0.0
1656220107.0,33.9931,,6.11111,
1656220109.0,33.9453,,6.01389,
1656220110.0,,,6.24537,
1656220111.0,,,6.13889,
1656220113.0,,,6.04167,
1656220114.0,34.9002,,6.01852,
1656220115.0,35.5208,,6.00463,
1656220117.0,,,6.03704,
1656220118.0,,,6.05093,
1656220119.0,,,5.99537,
1656220120.0,,,6.04167,
1656220122.0,,,6.03704,
1656220123.0,,,6.06944,
1656220124.0,,,6.02778,
1656220126.0,,,6.11111,0.0046296
1656220127.0,,,5.97222,
1656220128.0,,,6.04167,0.0
1656220129.0,,,6.12037,
1656220131.0,,,6.08796,
1656220132.0,,,6.09722,
1656220133.0,35.4253,,6.06944,
1656220134.0,,,6.02315,
1656220136.0,,,6.11574,
1656220137.0,,,6.02315,
1656220138.0,,,6.06482,
1656220139.0,,,6.05093,
1656220141.0,,,5.99074,
1656220142.0,36.3802,,6.0,
1656220143.0,35.9028,,6.00463,
1656220145.0,35.9983,,,
1656220146.0,,,6.02315,
1656220147.0,34.7092,,5.97222,
1656220148.0,,,6.2037,
1656220149.0,34.3273,,,
1656220150.0,35.5208,,6.11111,
1656220151.0,34.8047,,6.13426,
1656220152.0,34.0885,,6.10648,
1656220154.0,33.7066,,6.15278,
1656220155.0,,,6.13889,
1656220156.0,34.6615,,6.09259,
1656220157.0,,,6.15741,
1656220158.0,33.5156,,,
1656220159.0,34.375,,6.17593,
1656220160.0,,,6.07407,
1656220161.0,33.2769,,6.05093,
1656220163.0,,,6.01389,
1656220164.0,33.7066,,6.04167,0.0046296
1656220165.0,34.184,,6.06018,
1656220166.0,33.1814,,6.0,0.0
1656220167.0,,,6.04167,
1656220169.0,33.9931,,5.97685,
1656220170.0,34.0885,,6.08333,
1656220171.0,,,6.01389,
1656220173.0,35.7595,,6.0,
1656220174.0,35.8073,,5.97222,
1656220175.0,,,6.06944,
1656220176.0,,,6.02315,0.0046296
1656220177.0,,,,0.0
1656220178.0,,,6.07407,0.0046296
1656220179.0,,,6.06482,
1656220180.0,,,6.07407,
1656220181.0,,,,0.0
1656220182.0,,,6.01389,
1656220183.0,,,6.06482,
1656220184.0,,,5.98148,
1656220185.0,,,6.0463,
1656220187.0,,,6.01389,
1656220188.0,,,6.0,
1656220189.0,35.7595,,6.06944,
1656220190.0,,,6.01389,
1656220191.0,36.5712,,,
1656220192.0,,,5.93518,
1656220193.0,35.9983,,5.96759,0.0046296
1656220194.0,,,6.12037,0.0
1656220195.0,36.046,,,
1656220196.0,36.2847,,6.22685,
1656220197.0,36.3325,,6.11574,
1656220198.0,,,6.09259,
1656220199.0,,,6.06944,
1656220201.0,,,6.05093,
1656220202.0,,,6.13889,
1656220203.0,,,6.06944,
1656220204.0,,,6.04167,
1656220206.0,,,6.10648,
1656220207.0,,,6.15278,
1656220208.0,36.2847,,6.09259,
1656220210.0,37.0486,,6.18982,
1656220211.0,37.0964,,6.12963,
1656220212.0,,,6.06944,
1656220213.0,,,6.14352,0.0046296
1656220214.0,35.8073,,,
1656220215.0,35.6163,,6.15741,
1656220216.0,36.8099,,6.22222,0.0
1656220217.0,36.8576,,6.06482,
1656220218.0,,,,0.0046296
1656220219.0,,,6.00463,
1656220220.0,35.2821,,6.0463,
1656220221.0,35.1866,,6.09722,
1656220222.0,,,6.05093,0.0
1656220224.0,,,6.02778,
1656220226.0,,,6.00463,
1656220228.0,,,5.99074,
1656220229.0,,,5.96759,
1656220230.0,,,5.9537,
1656220231.0,,,6.0463,0.0046296
1656220233.0,,,6.01389,0.0
1656220234.0,,,6.00463,
1656220235.0,36.5712,,5.95833,0.0046296
1656220236.0,,,,0.0
1656220237.0,34.9479,,5.97685,0.0046296
1656220238.0,,,6.02315,
1656220239.0,,,5.99537,0.0
1656220240.0,,,6.00463,
1656220242.0,,,6.02315,
1656220243.0,34.9002,,6.0463,
1656220244.0,34.8047,,6.05093,
1656220245.0,,,,0.0046296
1656220246.0,,,6.02778,0.0
1656220247.0,,,6.03704,
1656220248.0,34.7092,,6.0,
1656220249.0,,,6.03704,
1656220250.0,34.8047,,,
1656220251.0,,,6.10648,
1656220252.0,,,6.16204,
1656220254.0,,,6.2963,
1656220256.0,,,6.15278,
1656220257.0,,,6.13889,
1656220258.0,,,6.16204,
1656220260.0,,,6.18518,
1656220261.0,36.237,,6.15278,
1656220262.0,,,6.08796,
1656220263.0,34.6615,,6.15278,0.0046296
1656220264.0,,,6.06944,0.0
1656220265.0,34.6137,,,
1656220266.0,34.566,,6.17593,
1656220267.0,,,6.09259,
1656220268.0,,,6.06944,
1656220270.0,,,6.02315,
1656220271.0,,,6.06944,
1656220272.0,,,6.07407,
1656220273.0,,,6.0463,
1656220276.0,,,6.06944,
1656220277.0,,,6.06018,0.0046296
1656220278.0,,,,0.0
1656220279.0,,,6.01852,0.0046296
1656220280.0,,,6.28241,
1656220281.0,,,6.09259,
1656220283.0,,,,0.0
1656220284.0,,,6.09722,0.0046296
1656220285.0,,,6.02315,
1656220286.0,,,6.21296,0.0
1656220287.0,,,6.08333,
1656220289.0,34.6137,,6.06018,
1656220290.0,,,6.13426,
1656220291.0,34.566,,6.05093,0.0046296
1656220292.0,,,,0.0
1656220293.0,,,6.02778,
1656220294.0,,,6.08333,
1656220295.0,,,6.10648,
1656220296.0,,,6.09722,
1656220298.0,,,6.06482,
1656220299.0,,,6.08333,
1656220300.0,,,6.05093,
1656220302.0,,,6.04167,
1656220303.0,,,6.08333,
1656220304.0,34.6137,,6.07407,
1656220305.0,34.566,,6.08333,
1656220307.0,,,6.15741,
1656220308.0,,,6.09259,
1656220309.0,,,6.08796,
1656220310.0,,,6.08333,
1656220312.0,,,6.09722,
1656220313.0,,,6.0463,
1656220314.0,,,6.09722,
1656220315.0,,,6.05093,
1656220317.0,,,6.01389,
1656220318.0,,,6.01852,
1656220319.0,,,6.06482,
1656220320.0,,,,0.0046296
1656220321.0,,,6.06018,0.0
1656220322.0,,,6.02778,
1656220323.0,,,5.98148,
1656220324.0,,,6.01852,
1656220325.0,,,,0.0046296
1656220326.0,,,6.02778,0.0
1656220327.0,,,6.05093,
1656220328.0,,,6.06018,
1656220330.0,,,6.12037,
1656220331.0,,,6.17593,
1656220332.0,,,6.06944,
1656220333.0,,,6.06482,
1656220335.0,,,6.03704,
1656220336.0,,,6.02778,
1656220337.0,,,6.11111,
1656220339.0,,,6.06944,
1656220340.0,34.6137,,6.11574,
1656220341.0,35.9028,,6.09722,
1656220342.0,,,6.01389,
1656220343.0,34.375,,,
1656220344.0,35.6641,,6.07407,
1656220345.0,,,6.09259,
1656220346.0,35.7595,,6.0463,
1656220348.0,35.6641,,6.04167,
1656220349.0,34.1363,,6.06018,
1656220350.0,35.1389,,6.05093,
1656220352.0,35.5208,,6.0463,
1656220353.0,33.9453,,6.01389,
1656220354.0,33.8976,,6.04167,
1656220355.0,,,6.0,
1656220357.0,35.0434,,5.97685,
1656220358.0,33.7543,,5.94907,
1656220359.0,34.6137,,,0.0046296
1656220360.0,,,5.94444,
1656220362.0,33.5156,,5.93056,
1656220363.0,,,5.97685,0.0
1656220364.0,34.3273,,5.9537,
1656220366.0,33.2292,,5.96759,
1656220367.0,,,5.94907,
1656220368.0,34.1363,,6.08333,
1656220369.0,,,6.2037,
1656220370.0,,,,0.0046296
1656220371.0,33.1814,,6.05093,0.0
1656220372.0,33.9931,,6.06482,
1656220373.0,33.8498,,6.16667,
1656220374.0,,,6.06018,
1656220376.0,33.7543,,6.03704,
1656220377.0,,,6.02315,
1656220378.0,,,6.03704,
1656220380.0,,,6.06482,
1656220381.0,,,6.0463,
1656220382.0,34.6615,,6.01852,
1656220383.0,,,5.99074,
1656220384.0,34.7092,,,
1656220385.0,33.7066,,5.97685,
1656220386.0,33.9931,,5.94444,
1656220387.0,35.1389,,6.12963,
1656220388.0,,,6.18518,
1656220389.0,35.1866,,,
1656220390.0,,,6.12037,
1656220391.0,,,6.01852,
1656220392.0,,,6.03704,
1656220393.0,,,6.06018,
1656220394.0,33.6111,,,
1656220395.0,34.3273,,6.0,
1656220396.0,34.375,,6.02315,
1656220397.0,,,6.01852,
1656220398.0,,,5.92593,
1656220399.0,35.7595,,,
1656220400.0,,,6.10648,
1656220401.0,,,6.11111,
1656220402.0,,,6.18518,
1656220404.0,,,6.25926,
1656220405.0,,,6.09722,
1656220406.0,,,5.96759,
1656220407.0,,,6.01389,
1656220408.0,,,,0.0046296
1656220409.0,,,6.00463,
1656220410.0,,,5.95833,0.0
1656220411.0,,,6.06018,
1656220413.0,36.5234,,6.01852,
1656220414.0,36.5712,,6.18056,
1656220415.0,,,6.08333,0.0046296
1656220416.0,34.9002,,6.18518,0.0
1656220418.0,34.8524,,6.15741,
1656220420.0,34.8047,,6.13889,
1656220422.0,34.8524,,6.12963,0.0046296
1656220423.0,36.237,,6.01852,
1656220424.0,36.2847,,6.15278,0.0
1656220425.0,,,6.15741,
1656220426.0,,,6.05093,
1656220428.0,,,6.01852,
1656220429.0,,,6.02315,
1656220431.0,,,6.01852,
1656220432.0,34.6137,,6.25926,
1656220433.0,35.8073,,6.20833,
1656220434.0,35.855,,6.15741,
1656220436.0,35.0911,,6.0463,
1656220437.0,35.5686,,6.09722,
1656220438.0,,,6.06018,0.0046296
1656220439.0,,,6.07407,0.0
1656220442.0,,,6.05093,
1656220443.0,,,5.97685,
1656220444.0,,,6.00463,
1656220446.0,36.5712,,5.9537,
1656220447.0,34.9479,,6.05093,
1656220448.0,36.2847,,5.97222,
1656220450.0,36.3325,,6.01389,
1656220451.0,,,5.95833,
1656220452.0,,,6.09259,0.0046296
1656220453.0,,,,0.0
1656220454.0,,,6.13426,
1656220455.0,,,6.05093,
1656220456.0,,,5.98148,
1656220457.0,,,5.95833,0.0046296
1656220458.0,,,,0.0
1656220459.0,,,5.96759,
1656220460.0,,,5.98148,
1656220461.0,,,5.97222,
1656220462.0,,,6.01389,0.0046296
1656220463.0,34.6137,,,0.0
1656220464.0,35.9983,,5.9213,
1656220465.0,,,6.08796,
1656220466.0,,,6.15741,
1656220468.0,,,6.01389,
1656220469.0,,,6.16667,
1656220470.0,,,6.0,
1656220472.0,,,6.12037,
1656220473.0,,,6.14352,
1656220474.0,,,6.06482,
1656220476.0,,,6.11111,
1656220477.0,,,6.11574,
1656220478.0,,,6.13426,
1656220479.0,,,6.08796,
1656220481.0,,,6.11111,
1656220482.0,35.9028,,6.08333,
1656220483.0,36.8099,,6.07407,
1656220484.0,,,6.08333,
1656220485.0,36.8576,,,
1656220486.0,,,6.09722,
1656220487.0,36.0938,,6.08333,
1656220488.0,36.5712,,5.99074,
1656220489.0,,,,0.0046296
1656220490.0,34.9002,,6.06018,0.0
1656220492.0,,,6.13889,
1656220493.0,,,6.07407,
1656220495.0,,,6.06482,
1656220496.0,,,6.07407,
1656220497.0,,,6.11111,
1656220498.0,,,6.06944,
1656220499.0,,,,0.0046296
1656220500.0,,,6.15278,0.0
1656220501.0,,,5.95833,
1656220502.0,,,6.03704,
1656220503.0,,,,0.0046296
1656220504.0,,,6.12963,0.0
1656220505.0,35.0434,,6.09722,
1656220506.0,34.6615,,6.11111,0.0046296
1656220507.0,,,6.08333,
1656220508.0,36.0938,,,
1656220509.0,35.6641,,6.06944,
1656220510.0,35.855,,6.01852,
1656220511.0,,,6.02315,0.0
1656220513.0,36.9531,,5.96759,
1656220514.0,37.0009,,6.11574,
1656220515.0,,,6.12037,
1656220516.0,,,6.0463,
1656220518.0,36.5234,,6.16204,0.0046296
1656220519.0,35.3776,,6.11111,
1656220520.0,,,6.13889,0.0
1656220521.0,,,6.02778,
1656220523.0,35.3299,,6.06944,
1656220524.0,35.3776,,6.16204,
1656220525.0,,,6.08333,
1656220527.0,,,6.10648,0.0046296
1656220528.0,,,6.15278,
1656220529.0,,,6.13889,0.0
1656220530.0,,,6.06944,0.0046296
1656220531.0,,,,0.0
1656220532.0,,,6.04167,
1656220533.0,,,6.08333,
1656220534.0,,,6.13889,
1656220535.0,,,6.09722,0.0046296
1656220537.0,,,6.02778,0.0
1656220538.0,36.7144,,6.14352,
1656220539.0,36.7622,,6.18982,
1656220540.0,,,6.13426,
1656220541.0,35.0911,,,
1656220542.0,35.0434,,6.18056,
1656220543.0,,,6.14352,
1656220544.0,,,6.08796,
1656220545.0,,,6.18056,
1656220547.0,,,6.09722,
1656220548.0,,,6.06944,
1656220549.0,,,6.03704,
1656220551.0,,,6.0463,
1656220553.0,,,6.01389,0.0046296
1656220554.0,,,6.0,
1656220555.0,,,,0.0
1656220556.0,,,6.03704,
1656220557.0,,,6.05093,
1656220558.0,35.0911,,6.03704,
1656220560.0,,,6.02315,
1656220561.0,,,6.01852,
1656220562.0,,,6.02315,
1656220563.0,,,6.01389,
1656220564.0,35.0434,,,
1656220565.0,,,6.08333,
1656220566.0,,,6.01389,
1656220567.0,35.0911,,6.05093,
1656220569.0,35.0434,,6.07407,
1656220570.0,35.0911,,6.02778,
1656220571.0,,,6.0,
1656220572.0,,,6.0463,
1656220574.0,35.0434,,6.02778,
1656220575.0,35.0911,,6.07407,
1656220576.0,,,6.0463,
1656220577.0,,,6.05093,
1656220579.0,,,6.03704,
1656220580.0,,,6.00463,
1656220581.0,,,6.01852,
1656220582.0,,,6.01389,
1656220584.0,,,6.0463,
1656220585.0,,,6.00463,
1656220586.0,,,6.05093,
1656220588.0,,,6.0463,
1656220589.0,,,5.99074,
1656220590.0,,,6.11111,0.0046296
1656220591.0,,,,0.0
1656220592.0,,,6.12963,
1656220593.0,,,6.13426,
1656220594.0,,,6.2037,0.0046296
1656220595.0,,,,0.0
1656220596.0,,,6.06482,
1656220597.0,,,6.12037,
1656220598.0,,,6.26852,
1656220599.0,,,6.16204,
1656220601.0,,,6.08333,0.0092593
1656220602.0,,,6.0463,
1656220603.0,35.0434,,6.06482,0.0
1656220604.0,,,6.01389,
1656220606.0,35.0911,,6.02778,
1656220608.0,35.0434,,6.03704,
1656220609.0,,,5.97685,
1656220610.0,,,,0.0046296
1656220611.0,35.0911,,5.99074,
1656220612.0,35.0434,,6.00463,0.0
1656220613.0,,,6.01389,
1656220615.0,,,6.01852,
1656220616.0,,,5.99537,
1656220617.0,,,5.9537,
1656220618.0,,,6.06018,
1656220620.0,,,6.01852,
1656220621.0,,,5.96759,
1656220622.0,,,6.06482,
1656220623.0,,,5.94907,
1656220624.0,,,6.02315,
1656220627.0,,,6.00463,
1656220628.0,,,6.0,
1656220630.0,,,6.10648,
1656220631.0,,,6.09722,
1656220632.0,,,6.06018,
1656220633.0,,,6.11111,
1656220634.0,,,,0.0046296
1656220635.0,,,6.19907,
1656220636.0,,,6.08333,0.0
1656220637.0,,,6.21296,
1656220639.0,,,6.08333,
1656220640.0,,,6.06482,
1656220641.0,,,6.01852,
1656220642.0,,,6.04167,0.0046296
1656220643.0,,,,0.0
1656220644.0,,,6.06482,0.0046296
1656220645.0,,,6.18056,
1656220646.0,,,6.27778,0.0
1656220648.0,,,6.25463,
1656220649.0,,,6.19907,
1656220650.0,,,6.18982,
1656220651.0,,,6.20833,
1656220652.0,,,6.09259,0.0046296
1656220653.0,,,,0.0
1656220654.0,,,6.10648,
1656220656.0,,,6.28241,
1656220658.0,,,6.0463,
1656220659.0,,,6.10648,0.0046296
1656220660.0,,,6.16667,0.0
1656220662.0,,,6.18982,
1656220663.0,,,6.2037,
1656220664.0,,,6.18056,
1656220665.0,,,6.28241,
1656220667.0,,,6.18056,0.0046296
1656220668.0,,,6.2037,
1656220669.0,,,6.08333,0.0
1656220670.0,,,6.16204,
1656220671.0,,,6.12037,
1656220673.0,,,6.33796,
1656220674.0,,,6.06018,
1656220675.0,,,6.18518,
1656220677.0,,,6.11111,
1656220678.0,,,6.18056,
1656220679.0,,,6.11574,
1656220681.0,,,6.11111,
1656220682.0,,,6.10648,
1656220684.0,,,6.09722,
1656220686.0,,,6.06944,
1656220687.0,,,6.09722,
1656220688.0,,,6.0463,
1656220689.0,,,6.09722,
1656220691.0,,,6.18056,
1656220692.0,,,6.0463,
1656220693.0,,,6.08796,
1656220694.0,,,6.20833,0.0046296
1656220695.0,,,,0.0
1656220696.0,,,6.00463,
1656220697.0,,,6.14352,
1656220698.0,,,6.06482,
1656220700.0,,,6.00463,
1656220702.0,,,6.03704,
1656220704.0,,,6.0463,
1656220705.0,,,6.05093,0.0046296
1656220706.0,,,6.08333,
1656220707.0,,,6.02778,0.0
1656220709.0,,,6.0463,
1656220710.0,,,6.06018,
1656220711.0,,,6.09259,
1656220714.0,,,6.04167,
1656220715.0,,,6.03704,
1656220718.0,,,6.09722,
1656220719.0,,,6.07407,
1656220720.0,,,6.15278,
1656220722.0,,,6.0463,0.0046296
1656220723.0,,,6.01852,
1656220724.0,,,6.03704,
1656220725.0,,,6.02778,0.0
1656220727.0,,,6.03704,
1656220728.0,,,6.06018,
1656220729.0,,,6.06482,
1656220730.0,,,6.06944,
1656220731.0,,,,0.0046296
1656220732.0,,,6.01852,
1656220733.0,,,6.0463,0.0
1656220734.0,,,6.03704,
1656220736.0,,,6.01852,
1656220737.0,,,6.0,
1656220738.0,,,5.94444,
1656220739.0,,,6.0,
1656220740.0,,,,0.0046296
1656220741.0,,,6.00463,0.0
1656220742.0,,,6.06018,
1656220743.0,,,5.99074,
1656220744.0,,,5.98148,
1656220746.0,,,5.94907,
1656220747.0,34.9479,,5.97222,
1656220748.0,35.0434,,5.92593,
1656220749.0,,,6.02315,
1656220751.0,,,6.18056,
1656220752.0,34.9479,,6.34259,
1656220753.0,35.0434,,6.19907,
1656220754.0,,,6.08333,
1656220756.0,,,6.06018,
1656220757.0,34.9479,,6.07407,
1656220758.0,35.0434,,6.09259,
1656220759.0,34.9479,,6.0463,
1656220761.0,35.0434,,6.06482,
1656220762.0,,,6.06944,
1656220763.0,34.9479,,6.0,
1656220764.0,35.0434,,6.05093,
1656220765.0,,,6.02778,
1656220766.0,34.9479,,,
1656220767.0,,,6.0463,
1656220768.0,,,6.02315,
1656220769.0,,,5.94907,
1656220771.0,,,6.00463,
1656220772.0,,,5.99537,
1656220773.0,,,6.0463,
1656220775.0,,,6.18982,
1656220776.0,35.0434,,6.08796,
1656220777.0,34.9479,,6.18982,
1656220778.0,,,6.14352,
1656220779.0,,,,0.0046296
1656220780.0,,,6.10648,0.0
1656220781.0,,,6.06944,
1656220782.0,,,6.11111,
1656220783.0,,,6.12963,
1656220784.0,,,,0.0046296
1656220785.0,,,6.14352,0.0
1656220786.0,,,6.09722,
1656220787.0,,,6.06944,
1656220788.0,,,6.00463,
1656220790.0,,,6.01852,
1656220791.0,,,5.99074,
1656220792.0,,,5.99537,
1656220793.0,,,6.04167,
1656220795.0,,,6.09722,0.0046296
1656220796.0,,,5.99537,
1656220797.0,,,6.03704,
1656220798.0,,,,0.0
1656220799.0,,,6.04167,
1656220800.0,,,6.08333,
1656220801.0,,,5.97685,
1656220802.0,,,6.09259,
1656220804.0,,,6.04167,
1656220805.0,,,6.03704,0.0046296
1656220806.0,,,6.18056,0.0
1656220808.0,,,6.22685,
1656220809.0,,,6.15741,
1656220810.0,,,6.11574,
1656220812.0,,,5.99074,
1656220813.0,,,6.05093,
1656220814.0,,,6.09259,
1656220815.0,,,6.08333,
1656220817.0,,,6.06944,
1656220818.0,,,6.09259,
1656220819.0,,,6.02315,
1656220821.0,,,6.08796,
1656220822.0,,,6.09259,
1656220823.0,,,6.06018,
1656220824.0,,,6.0463,
1656220826.0,,,6.04167,
1656220827.0,,,6.07407,
1656220828.0,,,6.0463,
1656220829.0,,,6.02315,
1656220831.0,,,6.0463,
1656220832.0,,,6.07407,
1656220833.0,,,6.02778,
1656220834.0,,,5.99074,
1656220836.0,,,6.08796,
1656220837.0,,,6.06482,
1656220838.0,,,6.0463,
1656220841.0,,,6.01852,
1656220842.0,,,6.00463,
1656220843.0,,,6.0463,
1656220844.0,,,,0.0046296
1656220845.0,,,5.96759,0.0
1656220846.0,,,5.97222,
1656220847.0,,,6.04167,
1656220848.0,,,6.05093,
1656220850.0,,,6.00463,
1656220851.0,,,5.99074,
1656220853.0,,,6.06018,
1656220855.0,,,6.12037,
1656220856.0,,,6.15741,
1656220857.0,,,6.18056,
1656220859.0,,,6.17593,0.0046296
1656220860.0,,,6.13426,
1656220861.0,,,6.11111,0.0
1656220863.0,,,6.10648,
1656220864.0,,,6.11574,
1656220865.0,,,6.12037,
1656220866.0,,,6.22222,
1656220868.0,,,6.18056,
1656220869.0,,,6.12963,
1656220870.0,,,6.19907,
1656220873.0,,,6.24537,
1656220874.0,,,6.23148,
1656220875.0,,,6.04167,
1656220877.0,,,6.14352,
1656220878.0,,,6.24537,
1656220879.0,,,6.17593,
1656220880.0,,,6.21296,
1656220882.0,,,6.10648,
1656220883.0,,,6.28241,
1656220884.0,,,6.13889,
1656220885.0,,,6.18518,
1656220887.0,,,6.00463,
1656220888.0,,,6.06944,
1656220889.0,,,6.06018,
1656220890.0,,,6.00463,
1656220891.0,,,5.97222,
1656220893.0,,,6.02778,
1656220894.0,,,5.9537,
1656220895.0,,,5.92593,
1656220896.0,,,6.28241,
1656220898.0,,,6.02778,
1656220899.0,,,6.18982,
1656220900.0,,,6.16204,
1656220901.0,,,6.35185,
1656220903.0,,,6.11111,
1656220904.0,,,6.2963,
1656220905.0,,,6.07407,
1656220907.0,,,6.18518,
1656220908.0,,,6.23148,
1656220909.0,,,6.05093,
1656220910.0,,,6.01852,
1656220912.0,,,6.06944,
1656220913.0,,,6.07407,
1656220914.0,,,6.11574,
1656220915.0,,,6.07407,
1656220916.0,,,,0.0046296
1656220917.0,,,,0.0
1656220918.0,,,6.04167,
1656220919.0,,,6.13426,
1656220920.0,,,6.05093,
1656220922.0,,,6.07407,
1656220923.0,,,5.96759,
1656220924.0,,,6.01389,
1656220925.0,,,6.06018,
1656220927.0,,,6.22222,
1656220928.0,,,6.11574,
1656220929.0,,,6.09722,
1656220930.0,,,6.06944,
1656220931.0,,,,0.0046296
1656220932.0,,,6.02315,0.0
1656220933.0,,,6.0463,
1656220934.0,,,6.08333,
1656220935.0,,,6.16204,
1656220937.0,,,6.20833,
1656220938.0,,,6.06944,
1656220939.0,,,6.08796,
1656220940.0,,,6.13889,
1656220942.0,,,6.13426,
1656220943.0,,,6.18056,
1656220944.0,,,6.03704,
1656220946.0,,,6.11574,
1656220947.0,,,6.07407,
1656220948.0,,,6.06944,
1656220950.0,,,6.06018,
1656220951.0,,,6.08333,
1656220952.0,,,6.0463,
1656220953.0,,,6.12963,
1656220954.0,,,6.10648,
1656220956.0,,,6.13889,
1656220957.0,,,6.18982,
1656220958.0,,,6.09259,
1656220960.0,,,6.07407,
1656220961.0,,,6.03704,
1656220962.0,,,6.12037,
1656220963.0,,,6.05093,
1656220965.0,,,6.06944,0.0046296
1656220966.0,,,6.04167,
1656220967.0,,,6.02315,0.0
1656220968.0,,,6.01389,
1656220971.0,,,6.10648,
1656220972.0,,,6.03704,
1656220973.0,,,6.08796,
1656220975.0,,,6.02315,
1656220976.0,,,6.05093,
1656220977.0,,,6.16667,
1656220978.0,,,6.18056,
1656220979.0,,,6.12037,
1656220980.0,,,,0.0046296
1656220982.0,,,6.15741,
1656220983.0,,,6.16204,
1656220984.0,,,6.09259,0.0
1656220986.0,,,6.04167,
1656220987.0,,,6.01389,
1656220988.0,34.9002,,,
1656220989.0,,,6.02778,
1656220990.0,34.9479,,,0.0092593
1656220991.0,,,,0.0
1656220992.0,,,6.06944,
1656220994.0,,,6.08333,0.0046296
1656220996.0,,,6.00463,
1656220997.0,,,6.0,0.0
1656220998.0,,,6.06482,0.0046296
1656220999.0,,,,0.0
1656221000.0,,,6.03704,
1656221001.0,,,6.04167,
1656221003.0,,,5.98148,
1656221005.0,,,6.06018,0.0046296
1656221006.0,,,6.0463,
1656221007.0,,,6.02778,0.0
1656221008.0,34.9002,,6.02315,
1656221010.0,,,6.0,
1656221011.0,,,6.03704,
1656221012.0,,,6.01852,
1656221013.0,,,5.99537,
1656221015.0,34.9479,,6.11574,
1656221016.0,,,5.97222,
1656221017.0,,,6.0,
1656221018.0,,,,0.0046296
1656221019.0,34.9002,,6.0463,0.0
1656221020.0,,,6.00463,
1656221021.0,,,5.9537,
1656221022.0,34.9479,,6.03704,
1656221025.0,34.9002,,6.01389,
1656221026.0,,,6.00463,
1656221027.0,,,5.94444,
1656221029.0,,,6.00463,
1656221030.0,,,5.94444,
1656221031.0,,,5.99537,
1656221032.0,,,5.9537,
1656221033.0,34.9479,,,
1656221034.0,34.9002,,5.99537,
1656221035.0,34.9479,,5.97685,0.0046296
1656221036.0,34.9002,,5.94444,0.0
1656221038.0,,,6.02778,
1656221039.0,,,5.98148,
1656221040.0,,,5.93056,
1656221041.0,,,5.9213,0.0046296
1656221042.0,,,,0.0
1656221043.0,,,5.98148,0.0046296
1656221044.0,,,6.11111,
1656221045.0,,,6.09259,0.0
1656221047.0,,,6.15741,0.0046296
1656221048.0,,,6.2037,
1656221049.0,34.9479,,6.12963,0.0
1656221050.0,,,6.10648,
1656221052.0,34.9002,,6.06018,
1656221053.0,,,6.02315,
1656221054.0,,,6.07407,
1656221055.0,,,5.97685,
1656221057.0,,,6.02778,
1656221058.0,,,6.00463,
1656221059.0,,,6.06018,0.0046296
1656221060.0,,,5.99074,0.0
1656221062.0,,,5.99537,
1656221063.0,35.2821,,,
1656221064.0,34.6615,,5.9537,
1656221066.0,,,6.18056,0.0046296
1656221067.0,,,6.13426,
1656221068.0,,,6.16204,0.0
1656221069.0,,,6.11111,0.0046296
1656221070.0,36.046,,,0.0
1656221071.0,,,6.03704,
1656221072.0,36.0938,,6.06482,
1656221073.0,36.046,,6.21296,
1656221074.0,,,6.04167,
1656221075.0,,,,0.0046296
1656221076.0,36.0938,,6.06482,0.0
1656221077.0,36.7144,,6.05093,
1656221078.0,36.9531,,6.06018,
1656221079.0,,,6.0,
1656221082.0,37.0009,,6.09259,
1656221083.0,,,6.11111,
1656221086.0,36.9531,,6.0,
1656221087.0,,,6.00463,
1656221088.0,37.6693,,5.96759,
1656221090.0,37.717,,5.98148,0.0046296
1656221091.0,,,5.99074,
1656221092.0,,,6.09259,0.0
1656221093.0,,,6.0463,
1656221095.0,37.6693,,6.05093,
1656221096.0,36.1415,,,
1656221097.0,,,6.11111,
1656221099.0,,,6.0463,
1656221100.0,,,6.01852,
1656221101.0,35.9983,,6.06944,
1656221102.0,,,6.0463,
1656221103.0,35.855,,,
1656221104.0,37.0486,,6.07407,
1656221105.0,37.0964,,6.08333,0.0046296
1656221106.0,,,6.01389,0.0
1656221108.0,,,6.05093,
1656221109.0,,,6.00463,
1656221110.0,37.908,,6.02315,
1656221111.0,,,6.05093,
1656221113.0,,,6.02315,
1656221114.0,,,6.09722,
1656221115.0,,,6.07407,
1656221117.0,,,6.08796,
1656221118.0,,,6.06018,
1656221119.0,,,6.12037,
1656221120.0,,,6.06018,
1656221122.0,37.8125,,6.03704,
1656221123.0,,,6.00463,
1656221125.0,,,5.99074,
1656221127.0,,,6.03704,
1656221128.0,,,6.0463,
1656221129.0,37.7648,,6.11574,
1656221130.0,,,6.06018,
1656221132.0,37.6693,,6.13426,
1656221133.0,36.237,,6.15278,0.0046296
1656221134.0,37.526,,6.12037,0.0
1656221135.0,,,6.02778,
1656221137.0,,,6.04167,
1656221138.0,,,6.15741,
1656221139.0,38.1467,,6.08796,
1656221141.0,38.1944,,6.12037,
1656221142.0,,,6.03704,
1656221143.0,36.8576,,,
1656221144.0,36.7622,,6.09259,
1656221146.0,,,6.0463,
1656221147.0,37.9557,,5.98148,
1656221148.0,,,5.94444,
1656221149.0,,,6.00463,
1656221150.0,36.3802,,,
1656221151.0,37.5738,,6.02315,
1656221152.0,37.6693,,6.03704,
1656221153.0,,,6.0,
1656221154.0,,,6.03704,
1656221155.0,36.046,,,
1656221156.0,37.0964,,6.02778,
1656221157.0,35.7595,,,
1656221158.0,36.8576,,6.03704,
1656221160.0,36.9531,,6.2037,
1656221161.0,,,6.09259,
1656221163.0,,,6.13889,
1656221165.0,37.7648,,6.09259,
1656221166.0,37.8125,,5.93518,
1656221167.0,,,6.0,
1656221169.0,37.908,,6.10648,
1656221170.0,,,6.01389,
1656221171.0,36.2847,,6.08796,
1656221172.0,,,6.09722,
1656221173.0,,,6.0463,
1656221174.0,,,,0.0046296
1656221175.0,37.4783,,6.01389,
1656221176.0,36.1415,,6.0463,
1656221177.0,37.2873,,5.97222,0.0
1656221178.0,,,6.06018,
1656221179.0,35.7595,,,
1656221180.0,35.6641,,6.01389,
1656221181.0,,,6.03704,
1656221182.0,37.0486,,5.99537,
1656221183.0,,,6.02778,
1656221185.0,,,5.99537,
1656221186.0,,,6.07407,
1656221187.0,37.0964,,5.97685,
1656221189.0,37.0486,,6.02315,
1656221190.0,37.0964,,6.01852,
1656221191.0,,,6.02315,
1656221192.0,37.0486,,6.06482,0.0046296
1656221193.0,,,,0.0
1656221194.0,37.0964,,6.02315,
1656221195.0,37.0486,,6.04167,
1656221196.0,,,6.06482,
1656221198.0,37.9557,,6.0463,
1656221199.0,,,6.06018,
1656221200.0,38.0035,,6.08796,
1656221201.0,,,6.06944,
1656221203.0,,,6.14352,
1656221204.0,36.3802,,6.12963,
1656221205.0,37.6693,,6.08333,
1656221206.0,,,6.19907,
1656221207.0,36.1415,,,
1656221208.0,37.0486,,6.15278,
1656221209.0,37.0009,,6.30556,
1656221210.0,37.0486,,6.15278,
1656221212.0,35.6163,,,
1656221213.0,36.7622,,6.13889,
1656221214.0,,,6.08796,
1656221215.0,37.8125,,6.04167,0.0046296
1656221216.0,,,,0.0
1656221217.0,37.908,,,
1656221218.0,,,6.11574,
1656221219.0,,,6.10648,
1656221220.0,,,6.14352,
1656221222.0,,,6.15741,
1656221223.0,,,6.09722,0.0046296
1656221224.0,37.8125,,6.13426,0.0
1656221225.0,,,6.08333,
1656221227.0,,,6.11111,
1656221228.0,37.4783,,6.19907,
1656221229.0,35.9983,,6.12037,
1656221230.0,,,6.07407,0.0046296
1656221231.0,35.9028,,,0.0
1656221232.0,36.046,,6.08333,
1656221233.0,35.6641,,6.07407,
1656221234.0,35.5208,,6.12963,
1656221235.0,,,6.05093,
1656221236.0,,,,0.0046296
1656221237.0,36.8576,,6.16667,0.0
1656221238.0,,,6.06018,
1656221239.0,,,6.03704,
1656221240.0,,,6.0,
1656221242.0,37.2873,,6.07407,
1656221243.0,37.908,,6.05093,
1656221244.0,,,6.00463,
1656221245.0,,,6.06018,
1656221247.0,,,6.06482,
1656221248.0,,,6.17593,
1656221249.0,,,6.11574,0.0046296
1656221250.0,,,6.01389,0.0
1656221252.0,,,6.11574,
1656221253.0,,,6.06018,
1656221254.0,36.2847,,6.13889,
1656221256.0,36.237,,6.18518,
1656221257.0,,,6.09259,
1656221259.0,,,6.04167,
1656221261.0,37.0009,,6.09722,
1656221262.0,36.046,,6.02315,
1656221263.0,35.9983,,5.97685,
1656221264.0,,,6.05093,
1656221266.0,37.2873,,5.97222,
1656221267.0,37.3351,,5.99537,
1656221268.0,37.4306,,5.97685,
1656221269.0,,,6.11574,
1656221271.0,,,6.04167,
1656221272.0,37.4783,,5.99074,0.0046296
1656221273.0,38.0512,,6.00463,0.0
1656221275.0,38.1944,,6.13426,
1656221276.0,36.6189,,6.15741,
1656221277.0,36.7622,,6.04167,
1656221278.0,,,6.05093,0.0046296
1656221279.0,37.5738,,,0.0
1656221280.0,36.7144,,6.01852,
1656221281.0,36.046,,6.0463,
1656221282.0,,,6.0,0.0046296
1656221283.0,,,,0.0
1656221284.0,,,6.11574,
1656221285.0,,,6.09259,
1656221286.0,,,6.08333,
1656221287.0,,,5.97222,
1656221289.0,,,6.09722,
1656221290.0,,,6.05093,
1656221291.0,,,6.06018,
1656221292.0,,,6.01852,0.0046296
1656221293.0,,,,0.0
1656221294.0,,,6.02315,
1656221295.0,,,6.06944,
1656221296.0,,,6.06018,0.0046296
1656221297.0,,,,0.0
1656221298.0,,,6.00463,
1656221299.0,,,5.99537,
1656221300.0,,,6.04167,
1656221301.0,,,6.06944,
1656221303.0,36.2847,,6.04167,
1656221304.0,36.1415,,6.01852,0.0046296
1656221305.0,35.9028,,6.00463,0.0
1656221307.0,,,6.16204,
1656221309.0,,,6.12037,
1656221310.0,,,6.08796,
1656221312.0,,,6.06018,
1656221313.0,,,6.08796,
1656221314.0,,,6.10648,
1656221315.0,,,6.13426,
1656221317.0,,,6.08796,0.0046296
1656221318.0,,,6.09259,
1656221319.0,,,6.02778,0.0
1656221321.0,,,6.06482,
1656221322.0,37.4306,,6.13426,
1656221323.0,37.4783,,5.99537,
1656221324.0,,,5.95833,
1656221326.0,,,6.0463,
1656221327.0,,,6.16667,
1656221328.0,,,6.18518,
1656221329.0,,,6.0,
1656221330.0,,,,0.0046296
1656221331.0,,,6.10648,
1656221332.0,38.2899,,6.15278,0.0
1656221333.0,36.8576,,6.09259,
1656221335.0,36.8099,,6.01852,
1656221336.0,,,6.06482,0.0046296
1656221337.0,,,6.0,0.0
1656221339.0,36.7622,,,
1656221340.0,36.8099,,5.97222,
1656221341.0,36.7622,,6.04167,
1656221342.0,,,6.01389,
1656221344.0,,,6.09722,
1656221345.0,36.8099,,6.01389,
1656221346.0,36.7622,,6.00463,
1656221348.0,,,6.02778,
1656221349.0,,,6.06482,
1656221350.0,,,6.01852,
1656221351.0,,,6.06018,
1656221353.0,,,6.0463,
1656221354.0,,,6.01852,0.0046296
1656221355.0,,,5.95833,0.0
1656221356.0,,,6.0,
1656221358.0,,,5.98148,
1656221359.0,,,5.96759,
1656221360.0,,,5.95833,
1656221362.0,,,5.97685,
1656221363.0,,,6.10648,
1656221364.0,,,6.08333,0.0046296
1656221365.0,,,6.04167,0.0
1656221366.0,,,,0.0046296
1656221367.0,,,6.03704,0.0
1656221368.0,36.7144,,5.94907,
1656221369.0,,,5.98148,0.0046296
1656221370.0,,,6.12037,0.0
1656221371.0,,,,0.0046296
1656221372.0,,,6.02315,0.0
1656221373.0,,,6.13889,
1656221374.0,,,6.0463,
1656221375.0,,,6.09722,
1656221377.0,,,6.22222,
1656221378.0,,,6.06944,
1656221379.0,,,6.19907,
1656221381.0,,,6.0,
1656221382.0,,,6.18982,
1656221383.0,,,6.2037,
1656221384.0,,,6.09722,
1656221385.0,,,,0.0046296
1656221386.0,,,6.17593,0.0
1656221387.0,36.6189,,6.16667,
1656221388.0,36.7144,,5.99537,
1656221390.0,36.6189,,5.93056,0.0046296
1656221391.0,,,5.9213,
1656221392.0,,,5.94907,0.0
1656221393.0,,,6.01389,
1656221395.0,36.7144,,6.01852,
1656221396.0,36.6189,,6.00463,
1656221398.0,,,6.02778,
1656221400.0,,,5.9537,
1656221401.0,,,6.02778,
1656221402.0,,,6.07407,
1656221403.0,,,6.01852,
1656221405.0,,,6.11111,
1656221406.0,,,6.13426,
1656221407.0,,,6.24537,
1656221409.0,,,6.16667,
1656221410.0,,,6.15278,
1656221411.0,,,6.18982,
1656221412.0,,,6.13889,0.0046296
1656221413.0,,,,0.0
1656221414.0,,,6.12037,
1656221415.0,36.5712,,6.09259,
1656221416.0,,,6.08333,
1656221417.0,,,6.32407,
1656221419.0,,,6.14352,0.0046296
1656221420.0,,,6.01389,
1656221421.0,,,5.93056,0.0
1656221423.0,,,6.06482,
1656221424.0,,,6.07407,
1656221425.0,,,6.01389,0.0046296
1656221426.0,,,5.99537,0.0
1656221428.0,,,5.98148,
1656221429.0,,,6.01852,0.0046296
1656221430.0,,,5.99074,0.0
1656221432.0,,,5.98148,0.0046296
1656221433.0,,,5.95833,0.0
1656221434.0,,,6.03704,
1656221435.0,,,6.07407,
1656221436.0,,,5.99537,0.0046296
1656221437.0,,,,0.0
1656221438.0,36.5234,,6.04167,
1656221439.0,,,6.02778,
1656221440.0,,,6.07407,
1656221442.0,,,6.04167,
1656221444.0,,,6.08333,0.0046296
1656221445.0,,,6.02778,0.0
1656221447.0,,,6.0463,0.0046296
1656221449.0,,,5.97222,0.0
1656221450.0,,,6.0,
1656221452.0,,,6.01389,
1656221453.0,,,6.02778,
1656221454.0,,,6.13889,0.0046296
1656221455.0,,,6.25463,0.0
1656221457.0,,,6.06482,
1656221458.0,,,6.18982,
1656221459.0,,,6.16204,
1656221460.0,,,6.23148,
1656221462.0,,,6.12963,
1656221463.0,,,6.25926,
1656221464.0,36.4757,,6.06018,
1656221465.0,,,6.12037,
1656221467.0,,,6.13426,
1656221468.0,,,6.05093,
1656221469.0,,,6.10648,
1656221470.0,,,,0.0046296
1656221471.0,,,,0.0
1656221472.0,,,6.16204,
1656221473.0,,,5.94907,
1656221474.0,,,6.01852,
1656221476.0,,,6.05093,
1656221477.0,,,6.06944,
1656221478.0,,,5.95833,
1656221480.0,,,5.98148,
1656221481.0,,,5.99537,
1656221482.0,,,6.03704,
1656221483.0,,,5.96759,
1656221484.0,,,6.01852,
1656221486.0,,,5.98148,
1656221487.0,,,6.01389,
1656221488.0,,,6.06944,
1656221490.0,,,6.06018,
1656221491.0,,,6.04167,
1656221492.0,36.3802,,6.08333,
1656221493.0,,,6.06018,
1656221495.0,36.4757,,6.06482,
1656221496.0,,,6.04167,
1656221497.0,36.3802,,6.05093,
1656221498.0,,,6.06482,
1656221501.0,,,6.05093,
1656221502.0,,,6.06018,0.0046296
1656221503.0,,,,0.0
1656221504.0,,,6.09259,
1656221505.0,,,6.13889,
1656221506.0,,,6.02778,0.0046296
1656221507.0,,,6.0,0.0
1656221509.0,,,6.04167,
1656221510.0,,,6.05093,
1656221511.0,,,6.04167,
1656221512.0,,,5.99074,
1656221514.0,,,6.06944,
1656221515.0,,,6.01852,
1656221516.0,,,5.96759,
1656221518.0,,,5.98148,
1656221519.0,,,6.02315,
1656221520.0,,,6.15278,
1656221522.0,,,6.06018,0.0046296
1656221523.0,,,6.08796,
1656221524.0,,,6.10648,0.0
1656221525.0,,,6.15741,
1656221527.0,36.3325,,6.16204,
1656221528.0,,,6.0463,
1656221529.0,36.3802,,6.0,
1656221530.0,36.3325,,6.06944,
1656221532.0,,,6.0,
1656221534.0,,,6.01389,
1656221536.0,,,5.99074,
1656221537.0,35.0434,,6.03704,
1656221538.0,34.9479,,6.08333,
1656221539.0,,,6.04167,
1656221541.0,,,5.97685,
1656221542.0,,,5.94907,
1656221543.0,,,5.98148,
1656221544.0,,,6.18056,
1656221546.0,,,6.23148,
1656221547.0,,,6.19907,
1656221548.0,,,6.02778,
1656221549.0,,,6.15741,
1656221551.0,33.7543,,6.27315,0.0046296
1656221552.0,,,6.31944,
1656221553.0,32.4653,,,0.0
1656221554.0,,,6.17593,
1656221556.0,,,6.13426,
1656221557.0,32.4175,,5.97685,
1656221558.0,33.4201,,6.03704,
1656221559.0,,,5.97222,
1656221560.0,35.0911,,,
1656221561.0,33.5156,,6.01852,
1656221562.0,33.4679,,5.98148,
1656221563.0,,,6.12963,
1656221565.0,33.2769,,6.12037,
1656221566.0,32.2266,,6.06482,
1656221567.0,,,6.2037,
1656221569.0,,,6.18982,
1656221570.0,,,6.06482,
1656221571.0,31.033,,6.12037,
1656221572.0,32.0833,,6.11574,0.0046296
1656221573.0,,,,0.0
1656221574.0,,,6.11111,0.0046296
1656221575.0,33.4201,,6.08796,
1656221576.0,33.5156,,6.13889,0.0
1656221577.0,,,5.95833,
1656221579.0,33.3724,,5.97685,
1656221580.0,31.8446,,6.04167,
1656221581.0,,,6.06944,
1656221582.0,31.7969,,6.05093,
1656221584.0,,,5.97685,
1656221585.0,31.7491,,5.99537,0.0046296
1656221586.0,31.7014,,6.02315,0.0
1656221588.0,,,6.05093,
1656221589.0,,,6.13426,
1656221590.0,,,6.20833,0.0046296
1656221591.0,,,6.08796,0.0
1656221593.0,,,6.03704,0.0046296
1656221594.0,,,6.00463,
1656221595.0,30.8898,,6.02778,0.0
1656221596.0,,,6.27778,
1656221597.0,30.4123,,,
1656221598.0,,,6.30093,
1656221599.0,31.5582,,6.21296,
1656221600.0,31.6059,,6.12037,
1656221602.0,,,6.01852,
1656221603.0,,,6.00463,
1656221604.0,31.5582,,6.06018,
1656221605.0,,,6.01389,
1656221607.0,,,6.04167,
1656221608.0,,,6.32407,
1656221609.0,,,6.12037,
1656221610.0,,,6.01852,0.0046296
1656221611.0,,,,0.0
1656221612.0,,,5.94907,
1656221613.0,,,5.96759,
1656221614.0,,,6.22222,
1656221615.0,,,6.2037,
1656221616.0,,,,0.0046296
1656221617.0,,,6.00463,0.0
1656221618.0,,,6.02315,
1656221619.0,,,6.02778,
1656221620.0,,,5.99537,
1656221622.0,,,6.09722,
1656221623.0,,,6.18518,
1656221624.0,,,6.23148,
1656221626.0,,,6.18056,
1656221627.0,,,6.15278,
1656221628.0,,,6.19907,0.0046296
1656221629.0,31.5104,,6.11111,0.0
1656221631.0,,,5.9537,
1656221632.0,,,6.04167,
1656221633.0,,,6.27778,
1656221634.0,,,6.07407,
1656221636.0,,,6.06018,
1656221637.0,,,6.06482,
1656221638.0,,,6.08796,
1656221640.0,,,6.0463,0.0046296
1656221641.0,,,6.02778,
1656221642.0,,,6.0463,0.0
1656221643.0,,,6.02778,
1656221644.0,31.4627,,,
1656221645.0,,,6.09259,
1656221646.0,,,6.06482,
1656221647.0,,,6.13426,
1656221649.0,,,6.0463,
1656221650.0,,,6.01389,
1656221651.0,,,5.94444,
1656221653.0,,,6.01389,0.0046296
1656221654.0,,,6.12963,
1656221655.0,31.3672,,6.27315,0.0
1656221656.0,,,6.01852,
1656221658.0,31.4627,,5.96759,
1656221659.0,31.3672,,6.01852,
1656221662.0,,,5.94444,
1656221663.0,,,6.09722,
1656221664.0,,,6.22222,
1656221666.0,,,6.11574,
1656221667.0,,,6.08333,
1656221668.0,,,6.06018,
1656221669.0,,,6.02315,
1656221671.0,,,5.99537,
1656221672.0,,,6.05093,
1656221673.0,,,6.21296,
1656221674.0,,,6.2037,
1656221675.0,31.3194,,,0.0046296
1656221676.0,31.3672,,6.17593,
1656221677.0,31.3194,,6.06018,
1656221678.0,,,6.06482,0.0
1656221680.0,,,6.05093,
1656221681.0,,,6.01389,
1656221682.0,,,5.99074,
1656221683.0,,,6.17593,
1656221685.0,,,6.11111,
1656221686.0,,,6.0463,
1656221687.0,,,6.01389,
1656221690.0,,,6.16204,
1656221691.0,,,6.09722,
1656221692.0,,,6.23611,
1656221694.0,,,6.08333,0.0046296
1656221695.0,,,6.06018,
1656221696.0,,,6.02315,0.0
1656221697.0,32.7995,,5.99537,
1656221699.0,,,6.06482,
1656221700.0,,,6.10648,
1656221701.0,,,6.12037,
1656221703.0,,,6.09722,
1656221704.0,,,6.03704,
1656221705.0,,,6.0463,
1656221706.0,,,6.01389,
1656221708.0,,,5.99537,
1656221709.0,,,6.06482,
1656221710.0,,,6.06018,
1656221711.0,,,5.99074,
1656221713.0,32.7517,,5.98148,0.0046296
1656221714.0,,,6.18056,
1656221715.0,,,6.20833,0.0
1656221716.0,,,6.32407,
1656221718.0,,,6.06482,
1656221719.0,33.7543,,5.97222,
1656221720.0,33.8498,,5.97685,
1656221721.0,,,5.92593,
1656221722.0,,,6.01389,
1656221724.0,,,6.21296,
1656221725.0,,,6.24537,
1656221728.0,,,6.05093,0.0046296
1656221729.0,,,6.0,
1656221730.0,,,5.93056,0.0
1656221731.0,,,6.08796,
1656221732.0,34.7092,,,
1656221733.0,34.8047,,6.06482,
1656221734.0,34.7092,,6.15278,
1656221735.0,,,6.12963,
1656221736.0,33.2292,,,
1656221737.0,33.1814,,6.06482,
1656221738.0,,,6.14352,
1656221739.0,,,6.06482,
1656221741.0,,,6.01389,
1656221742.0,,,6.05093,
1656221743.0,,,6.01852,0.0046296
1656221744.0,,,6.04167,
1656221745.0,,,,0.0
1656221746.0,34.4705,,6.01389,0.0046296
1656221747.0,34.566,,6.13889,
1656221748.0,,,6.14352,0.0
1656221749.0,,,6.08796,
1656221751.0,,,6.22685,0.0046296
1656221752.0,,,6.09259,
1656221753.0,,,6.05093,0.0
1656221754.0,,,6.06482,
1656221756.0,,,6.01389,
1656221757.0,,,6.06482,0.0046296
1656221758.0,,,5.96759,0.0
1656221760.0,35.3299,,,
1656221761.0,,,6.08796,
1656221762.0,,,6.11111,
1656221763.0,35.1389,,6.08333,
1656221765.0,33.8498,,6.07407,
1656221766.0,33.7543,,6.23148,
1656221767.0,,,6.27315,
1656221768.0,,,6.2037,
1656221770.0,,,6.01852,
1656221771.0,,,5.99537,
1656221772.0,,,6.05093,
1656221774.0,,,6.07407,
1656221775.0,,,6.06944,
1656221776.0,,,6.02315,
1656221777.0,,,6.02778,0.0046296
1656221778.0,,,,0.0
1656221779.0,,,6.08796,
1656221780.0,,,6.06944,
1656221781.0,,,6.06482,
1656221783.0,,,6.20833,
1656221784.0,,,6.18982,
1656221785.0,,,6.13426,
1656221786.0,,,6.06482,
1656221788.0,,,6.0,
1656221789.0,,,6.01852,
1656221790.0,,,5.98148,0.0046296
1656221791.0,,,6.01852,0.0
1656221794.0,33.7066,,5.97685,
1656221795.0,,,5.93056,0.0046296
1656221796.0,,,6.22222,0.0
1656221798.0,,,6.14352,
1656221799.0,,,6.03704,
1656221800.0,,,6.11111,
1656221801.0,,,6.09259,
1656221803.0,,,6.00463,
1656221804.0,,,5.99074,
1656221805.0,,,6.05093,
1656221807.0,,,6.02315,
1656221808.0,,,6.01389,
1656221809.0,,,6.00463,
1656221810.0,,,6.05093,
1656221811.0,,,6.06018,
1656221813.0,,,6.11111,
1656221814.0,,,6.06482,
1656221815.0,35.0434,,6.10648,
1656221817.0,33.6111,,6.06482,0.0046296
1656221818.0,33.5156,,6.05093,
1656221819.0,,,6.02778,0.0
1656221820.0,,,6.08333,
1656221821.0,34.9002,,,
1656221822.0,34.6137,,6.08796,
1656221823.0,33.4201,,6.0463,
1656221824.0,,,6.04167,
1656221826.0,,,6.05093,
1656221827.0,,,6.06944,
1656221828.0,,,6.17593,
1656221829.0,,,6.13426,
1656221830.0,34.8047,,,
1656221831.0,33.3724,,6.05093,
1656221832.0,34.8047,,6.0463,
1656221833.0,34.8524,,,
1656221834.0,,,5.93518,
1656221835.0,35.7595,,,
1656221836.0,35.8073,,6.01852,
1656221837.0,,,5.97222,
1656221838.0,,,6.02315,
1656221840.0,34.3273,,6.05093,0.0046296
1656221841.0,,,6.00463,
1656221842.0,,,6.06018,0.0
1656221843.0,,,5.98148,
1656221845.0,,,6.00463,
1656221846.0,35.5686,,5.95833,
1656221847.0,35.6641,,6.08333,0.0046296
1656221849.0,,,6.11111,0.0
1656221850.0,,,6.16204,
1656221851.0,,,6.06944,
1656221852.0,,,6.06018,
1656221853.0,,,6.0463,
1656221854.0,34.0885,,,
1656221855.0,34.9479,,6.02315,
1656221856.0,35.4253,,6.01852,
1656221857.0,35.5208,,6.01389,
1656221859.0,33.8976,,6.07407,
1656221860.0,35.3776,,6.03704,
1656221861.0,36.237,,6.02778,
1656221863.0,,,6.05093,
1656221864.0,,,6.18056,
1656221865.0,,,6.13889,
1656221866.0,,,6.15278,
1656221867.0,,,,0.0046296
1656221868.0,34.7092,,6.18982,
1656221869.0,34.6615,,6.16667,0.0
1656221870.0,,,6.04167,0.0046296
1656221871.0,35.9028,,,0.0
1656221872.0,34.4227,,5.99074,0.0046296
1656221873.0,35.5208,,6.03704,
1656221874.0,35.7595,,6.05093,0.0
1656221875.0,,,6.01389,
1656221877.0,35.8073,,5.95833,
1656221878.0,,,5.99074,
1656221879.0,34.6137,,6.0463,
1656221881.0,35.4253,,6.11574,
1656221882.0,35.5208,,6.13426,
1656221883.0,,,6.02778,
1656221884.0,,,6.08796,
1656221886.0,,,6.09259,
1656221887.0,36.3802,,6.02315,
1656221889.0,,,6.01389,0.0046296
1656221891.0,,,6.01852,
1656221892.0,,,6.04167,0.0
1656221893.0,,,6.0,
1656221895.0,34.7092,,6.18982,
1656221896.0,34.6615,,6.10648,
1656221897.0,,,6.08333,
1656221898.0,36.046,,6.06018,0.0046296
1656221899.0,,,,0.0
1656221900.0,34.375,,6.01852,
1656221901.0,34.3273,,6.13426,
1656221902.0,,,6.08333,
1656221903.0,35.6641,,6.09722,
1656221905.0,34.2318,,6.00463,
1656221906.0,35.6163,,6.08333,
1656221907.0,35.6641,,5.97222,
1656221909.0,35.7595,,6.17593,
1656221910.0,33.9931,,6.06944,
1656221911.0,,,6.06018,
1656221912.0,,,6.02315,
1656221913.0,,,6.0463,
1656221914.0,35.3299,,,
1656221915.0,34.9002,,5.96759,
1656221916.0,33.9453,,6.12963,
1656221917.0,33.8976,,6.15278,
1656221919.0,34.8047,,6.28241,
1656221920.0,35.3299,,6.12963,
1656221921.0,34.566,,6.22685,
1656221923.0,35.1389,,6.13426,
1656221924.0,35.1866,,6.38426,
1656221925.0,33.6111,,6.13889,
1656221927.0,33.5156,,6.13426,
1656221928.0,34.8524,,6.05093,
1656221929.0,34.9002,,5.97222,0.0046296
1656221930.0,33.3724,,6.08796,0.0
1656221931.0,,,6.06482,
1656221932.0,34.6615,,,
1656221933.0,34.7092,,,
1656221934.0,35.8073,,5.97222,
1656221935.0,35.855,,6.02315,
1656221937.0,34.3273,,6.00463,
1656221938.0,,,6.06944,
1656221939.0,,,6.07407,
1656221941.0,34.2318,,6.03704,
1656221942.0,34.3273,,6.01852,
1656221943.0,,,6.03704,
1656221944.0,,,,0.0046296
1656221945.0,,,,0.0
1656221946.0,,,5.95833,
1656221947.0,,,6.08796,
1656221948.0,35.6641,,6.06944,0.0046296
1656221949.0,,,,0.0
1656221950.0,,,6.01389,0.0046296
1656221951.0,,,5.99537,
1656221952.0,,,6.02315,0.0
1656221955.0,,,6.04167,
1656221956.0,,,6.03704,0.0046296
1656221957.0,33.8498,,6.24537,0.0
1656221959.0,,,6.06482,0.0046296
1656221960.0,35.2821,,6.18518,
1656221961.0,,,6.14352,0.0
1656221962.0,,,6.16204,0.0046296
1656221963.0,,,,0.0
1656221964.0,36.237,,6.06944,
1656221965.0,35.0911,,6.06018,0.0046296
1656221966.0,34.6615,,6.00463,0.0
1656221968.0,35.9983,,5.96759,
1656221969.0,34.3273,,6.02315,
1656221970.0,34.2318,,6.08333,
1656221971.0,,,6.01389,
1656221972.0,,,,0.0046296
1656221973.0,,,6.03704,0.0
1656221974.0,,,6.12037,
1656221975.0,35.3299,,6.05093,
1656221976.0,33.9453,,6.06944,
1656221977.0,,,,0.0046296
1656221978.0,35.2821,,6.01389,0.0
1656221979.0,34.7092,,5.99537,
1656221980.0,33.7066,,6.30093,
1656221981.0,,,6.14352,0.0046296
1656221982.0,,,,0.0
1656221983.0,35.0434,,6.04167,
1656221984.0,33.4679,,6.03704,
1656221985.0,33.4201,,6.02778,
1656221986.0,,,6.10648,
1656221987.0,34.9002,,,
1656221988.0,,,6.06018,
1656221989.0,,,6.03704,
1656221990.0,,,6.13426,
1656221991.0,,,,0.0046296
1656221992.0,,,6.16204,0.0
1656221993.0,,,6.14352,
1656221994.0,,,6.25926,
1656221995.0,,,6.14352,0.0046296
1656221996.0,,,,0.0
1656221997.0,,,6.0463,0.0046296
1656221998.0,,,6.08333,
1656221999.0,,,6.0,0.0
1656222001.0,,,6.0463,
1656222002.0,34.9479,,5.98148,
1656222003.0,35.1389,,5.95833,
1656222004.0,35.5686,,5.94444,
1656222006.0,35.6163,,5.93518,
1656222007.0,,,5.99074,
1656222008.0,,,6.07407,
1656222009.0,,,6.02778,
1656222010.0,,,,0.0046296
1656222011.0,35.6641,,5.99537,0.0
1656222012.0,33.8498,,6.21296,
1656222013.0,35.1389,,6.11111,
1656222014.0,,,6.07407,
1656222015.0,33.4679,,,
1656222016.0,34.8524,,6.12037,
1656222017.0,,,6.04167,
1656222018.0,,,6.01389,
1656222020.0,,,5.99074,
1656222021.0,34.9002,,6.03704,
1656222023.0,35.9983,,,
1656222024.0,34.4227,,6.00463,
1656222025.0,34.375,,6.0463,
1656222026.0,,,6.13889,
1656222027.0,,,,0.0046296
1656222028.0,35.6641,,6.04167,0.0
1656222029.0,35.7595,,5.95833,
1656222030.0,35.4253,,5.97222,
1656222031.0,,,6.10648,
1656222032.0,,,,0.0046296
1656222033.0,,,6.25,0.0
1656222034.0,,,6.30093,
1656222035.0,,,6.06018,
1656222036.0,,,6.00463,
1656222037.0,,,,0.0046296
1656222038.0,,,5.9213,0.0
1656222039.0,34.1363,,5.93518,
1656222040.0,35.0434,,,
1656222041.0,,,6.16667,
1656222042.0,35.0911,,,
1656222043.0,34.1363,,6.11574,
1656222044.0,34.7092,,6.17593,
1656222045.0,,,6.30556,0.0046296
1656222046.0,,,6.0463,0.0
1656222047.0,,,,0.0046296
1656222048.0,35.1389,,6.09722,0.0
1656222049.0,35.855,,6.09259,
1656222050.0,,,6.01852,
1656222051.0,,,,0.0046296
1656222052.0,,,5.9537,0.0
1656222053.0,,,6.09722,
1656222054.0,,,6.02778,0.0046296
1656222055.0,,,6.0463,0.0
1656222056.0,34.2318,,,
1656222057.0,35.5208,,6.06018,
1656222058.0,,,6.10648,
1656222059.0,,,6.03704,
1656222060.0,,,,0.0046296
1656222061.0,,,6.0463,0.0
1656222062.0,,,5.9537,
1656222063.0,,,6.06482,
1656222064.0,,,6.01389,
1656222066.0,34.184,,5.99537,
1656222067.0,33.4679,,,
1656222068.0,34.7092,,6.08333,
1656222070.0,34.8047,,6.17593,
1656222071.0,,,6.06482,
1656222072.0,,,6.11574,
1656222073.0,,,6.02315,
1656222075.0,35.8073,,6.01852,
1656222076.0,35.855,,5.99537,
1656222077.0,,,5.99074,
1656222078.0,,,6.06944,0.0046296
1656222079.0,34.375,,,0.0
1656222080.0,35.5686,,6.02315,
1656222081.0,33.9453,,6.03704,
1656222082.0,33.8976,,6.16204,
1656222083.0,,,6.17593,
1656222084.0,34.9002,,,0.0046296
1656222085.0,35.2821,,6.22222,
1656222086.0,,,6.17593,0.0
1656222087.0,,,6.18518,
1656222089.0,,,6.29167,
1656222090.0,,,6.24537,
1656222091.0,,,6.12037,
1656222092.0,,,6.01852,
1656222094.0,35.9028,,6.02315,
1656222095.0,36.0938,,5.94907,
1656222096.0,,,5.9537,
1656222097.0,,,5.99074,
1656222098.0,,,,0.0046296
1656222099.0,,,6.00463,0.0
1656222100.0,,,6.0,
1656222101.0,,,5.9537,
1656222102.0,,,6.00463,
1656222105.0,,,5.99537,
1656222106.0,,,5.97222,0.0046296
1656222107.0,,,,0.0
1656222109.0,,,5.95833,
1656222110.0,,,6.22685,
1656222111.0,36.046,,6.27778,0.0046296
1656222112.0,,,6.10648,0.0
1656222113.0,,,,0.0046296
1656222114.0,,,6.13889,
1656222115.0,,,6.06482,
1656222116.0,,,6.22685,0.0
1656222117.0,34.3273,,,
1656222118.0,,,6.10648,
1656222119.0,35.5686,,6.12963,
1656222120.0,35.6163,,6.09722,
1656222121.0,,,6.0463,
1656222123.0,36.3325,,6.00463,0.0046296
1656222124.0,,,6.01389,
1656222125.0,36.3802,,6.04167,0.0
1656222126.0,,,6.03704,
1656222127.0,,,,0.0046296
1656222128.0,,,6.04167,
1656222129.0,,,6.10648,0.0
1656222130.0,,,6.06482,
1656222132.0,,,6.09259,
1656222133.0,34.8047,,6.06944,
1656222134.0,34.7092,,6.16204,
1656222136.0,,,6.18982,
1656222137.0,,,6.22222,
1656222138.0,,,6.01852,0.0046296
1656222139.0,35.8073,,6.04167,0.0
1656222141.0,34.4705,,6.08333,
1656222142.0,34.4227,,6.06944,
1656222143.0,,,6.0463,
1656222145.0,35.7595,,6.08796,
1656222146.0,35.5208,,6.08333,
1656222147.0,34.3273,,6.09722,0.0046296
1656222148.0,33.9453,,6.02778,0.0
1656222150.0,35.0911,,6.03704,
1656222151.0,35.3776,,6.05093,
1656222152.0,,,6.07407,
1656222153.0,,,6.08333,
1656222154.0,36.2847,,,
1656222155.0,34.8524,,6.18056,
1656222156.0,36.046,,6.13889,
1656222157.0,,,6.12037,
1656222158.0,34.375,,,
1656222159.0,,,6.15741,
1656222162.0,,,6.11574,
1656222164.0,,,6.13426,
1656222165.0,,,6.14352,0.0046296
1656222166.0,,,6.33796,0.0
1656222168.0,,,6.14352,
1656222169.0,,,6.20833,
1656222170.0,,,6.12037,
1656222171.0,,,6.15741,
1656222173.0,,,6.14352,
1656222174.0,,,6.12963,
1656222175.0,35.5208,,6.06944,
1656222176.0,,,,0.0046296
1656222177.0,33.9931,,6.02778,
1656222178.0,35.3299,,6.01389,
1656222179.0,,,6.09722,0.0
1656222180.0,,,6.05093,
1656222182.0,,,6.01389,
1656222183.0,,,6.07407,
1656222184.0,34.2318,,6.09722,
1656222185.0,33.7066,,6.19907,
1656222187.0,33.6589,,6.12037,
1656222188.0,,,6.15741,
1656222189.0,,,6.08796,
1656222190.0,,,6.09259,
1656222192.0,34.3273,,6.04167,
1656222193.0,33.4201,,6.09722,
1656222194.0,,,6.05093,
1656222196.0,,,,0.0046296
1656222197.0,,,5.99537,0.0
1656222198.0,34.8524,,6.02315,
1656222199.0,34.9002,,5.98148,0.0046296
1656222200.0,,,,0.0
1656222201.0,,,6.0,
1656222202.0,,,6.06482,
1656222203.0,,,6.14352,
1656222204.0,,,6.16667,
1656222205.0,,,6.18982,
1656222207.0,,,6.06482,
1656222208.0,,,6.05093,
1656222209.0,,,6.02778,
1656222211.0,,,6.08333,
1656222212.0,35.8073,,6.01389,
1656222213.0,,,5.97685,
1656222215.0,35.855,,5.9213,
1656222216.0,34.2318,,6.02315,
1656222217.0,34.184,,6.01852,
1656222220.0,34.4227,,5.94444,
1656222221.0,34.7092,,5.99537,
1656222222.0,,,,0.0046296
1656222223.0,33.8498,,5.99074,0.0
1656222224.0,,,6.01852,
1656222225.0,35.1389,,5.9213,
1656222226.0,,,5.9537,
1656222227.0,35.1866,,,
1656222228.0,33.6111,,6.02778,0.0046296
1656222229.0,34.9002,,5.95833,
1656222230.0,34.9479,,5.9213,0.0
1656222231.0,33.2769,,6.10648,
1656222233.0,34.1363,,6.15741,
1656222234.0,34.6615,,6.13889,
1656222235.0,35.6641,,6.18982,
1656222236.0,,,6.13889,
1656222237.0,34.184,,,
1656222238.0,34.0885,,6.14352,
1656222239.0,35.3776,,6.06482,
1656222240.0,,,6.08333,
1656222241.0,,,6.13889,
1656222243.0,,,6.01389,
1656222244.0,,,6.01852,
1656222245.0,,,6.22222,
1656222247.0,,,6.12963,
1656222248.0,33.7066,,6.32407,
1656222249.0,33.6589,,6.06944,
1656222250.0,,,6.03704,
1656222252.0,,,5.97222,0.0046296
1656222253.0,,,5.93518,
1656222254.0,34.9479,,6.11111,
1656222255.0,,,6.14352,
1656222256.0,,,,0.0
1656222257.0,35.0434,,6.28241,
1656222258.0,,,6.15741,
1656222259.0,34.6137,,6.13889,0.0046296
1656222260.0,,,6.06944,0.0
1656222261.0,34.8047,,,
1656222262.0,35.7595,,5.99074,
1656222263.0,,,6.0463,
1656222264.0,,,6.09722,
1656222266.0,,,6.07407,
1656222267.0,35.3776,,6.10648,
1656222268.0,35.3299,,6.07407,
1656222270.0,,,6.04167,
1656222272.0,,,6.02315,
1656222273.0,,,5.97222,0.0046296
1656222274.0,,,,0.0
1656222275.0,,,6.00463,
1656222276.0,,,5.97685,
1656222277.0,,,6.01852,
1656222278.0,,,6.08333,
1656222280.0,,,6.18518,
1656222281.0,,,6.06944,
1656222282.0,,,6.16667,0.0046296
1656222283.0,,,,0.0
1656222284.0,,,6.19907,
1656222285.0,36.237,,6.15278,
1656222286.0,36.2847,,6.24537,
1656222287.0,,,6.15278,
1656222289.0,,,6.01852,
1656222290.0,,,6.09259,
1656222291.0,34.6137,,6.26852,
1656222293.0,35.5686,,6.15741,
1656222294.0,34.2318,,6.11574,
1656222295.0,35.4253,,6.03704,
1656222296.0,,,6.0,
1656222297.0,33.9453,,,
1656222298.0,35.1866,,6.01389,
1656222299.0,33.6111,,5.96759,
1656222300.0,33.5156,,5.98148,
1656222301.0,,,,0.0046296
1656222302.0,,,6.0,0.0
1656222303.0,,,6.09259,
1656222304.0,34.9002,,5.97685,0.0046296
1656222305.0,,,,0.0
1656222306.0,34.9479,,6.02315,0.0046296
1656222307.0,,,6.06482,
1656222308.0,,,6.00463,0.0
1656222309.0,,,6.13889,
1656222311.0,,,6.06482,
1656222312.0,,,6.23148,
1656222313.0,,,6.22222,
1656222315.0,35.9028,,6.17593,
1656222316.0,35.9983,,6.11574,
1656222317.0,,,6.05093,
1656222318.0,,,6.06944,
1656222319.0,,,,0.0046296
1656222320.0,,,,0.0
1656222321.0,35.1389,,6.04167,
1656222322.0,34.3273,,6.00463,
1656222323.0,,,6.0463,
1656222326.0,,,6.01852,0.0046296
1656222327.0,,,6.03704,0.0
1656222329.0,,,6.13889,
1656222330.0,35.6163,,6.06482,
1656222331.0,,,6.01389,
1656222332.0,,,6.0,
1656222334.0,,,5.94907,
1656222335.0,35.855,,6.02315,
1656222336.0,36.3325,,6.04167,0.0046296
1656222337.0,,,5.99537,0.0
1656222338.0,36.0938,,,
1656222339.0,34.9002,,6.08333,
1656222340.0,34.8524,,6.16667,
1656222341.0,,,6.18056,0.0046296
1656222342.0,,,,0.0
1656222343.0,,,6.16667,
1656222344.0,,,6.23611,
1656222345.0,36.046,,6.09722,
1656222346.0,36.0938,,6.02315,0.0046296
1656222347.0,,,,0.0
1656222348.0,,,6.09259,0.0046296
1656222349.0,,,6.2037,
1656222350.0,35.9028,,6.05093,
1656222351.0,,,,0.0
1656222352.0,34.4227,,6.08333,
1656222353.0,,,6.12037,
1656222354.0,34.375,,6.11111,
1656222355.0,,,6.0463,
1656222357.0,,,6.10648,0.0046296
1656222358.0,35.1389,,6.06944,
1656222359.0,35.4253,,6.06018,0.0
1656222360.0,,,6.13426,
1656222361.0,35.1866,,,
1656222362.0,35.5208,,6.11111,
1656222363.0,,,6.06482,
1656222364.0,33.8498,,6.06944,
1656222366.0,33.7066,,6.02315,
1656222367.0,,,6.03704,
1656222368.0,35.0911,,5.97222,0.0046296
1656222369.0,33.4679,,6.02778,
1656222370.0,,,,0.0
1656222371.0,,,6.04167,
1656222372.0,34.0885,,6.08796,
1656222373.0,34.8524,,6.13426,
1656222374.0,,,6.08796,
1656222376.0,,,6.06482,
1656222377.0,,,6.02778,
1656222378.0,,,6.08333,
1656222379.0,,,6.11111,
1656222381.0,,,6.06482,
1656222382.0,33.4679,,6.06944,
1656222383.0,33.1337,,6.08796,
1656222384.0,,,6.01389,
1656222386.0,34.1363,,6.05093,
1656222387.0,34.184,,5.96759,
1656222388.0,35.4253,,6.00463,
1656222389.0,,,5.97685,
1656222390.0,35.5208,,,
1656222391.0,,,6.04167,
1656222392.0,35.5686,,6.10648,
1656222394.0,,,6.12037,
1656222396.0,,,6.15741,
1656222397.0,34.0885,,6.12037,
1656222398.0,34.4705,,6.13889,
1656222400.0,35.0911,,6.18518,
1656222401.0,,,6.15741,
1656222402.0,,,6.08796,
1656222403.0,,,6.08333,0.0046296
1656222404.0,33.4679,,,0.0
1656222405.0,33.4201,,6.07407,
1656222406.0,34.6615,,6.0463,0.0046296
1656222407.0,34.7092,,6.00463,0.0
1656222409.0,34.8047,,6.06944,
1656222410.0,,,6.0,
1656222411.0,,,6.08796,
1656222412.0,,,6.06018,
1656222414.0,,,6.15741,
1656222415.0,35.3776,,6.0463,
1656222416.0,35.6641,,6.00463,
1656222417.0,,,,0.0046296
1656222418.0,,,,0.0
1656222419.0,,,6.11111,
1656222420.0,,,6.15278,
1656222421.0,,,6.14352,
1656222423.0,,,6.15741,
1656222424.0,,,6.12037,
1656222425.0,,,6.13889,
1656222428.0,,,6.12963,
1656222429.0,,,6.17593,0.0046296
1656222430.0,,,6.25463,0.0
1656222432.0,,,6.07407,
1656222433.0,35.6163,,6.28241,
1656222434.0,36.2847,,6.00463,0.0046296
1656222435.0,34.9479,,6.01852,0.0
1656222437.0,34.9002,,6.0,
1656222438.0,,,6.00463,
1656222439.0,,,6.05093,
1656222440.0,,,5.96759,
1656222442.0,,,6.00463,
1656222443.0,34.8524,,5.93056,
1656222444.0,35.0911,,5.97685,0.0046296
1656222445.0,,,6.01389,0.0
1656222446.0,36.0938,,,
1656222447.0,,,6.01852,
1656222448.0,36.1415,,5.97685,
1656222449.0,36.0938,,5.93518,
1656222451.0,36.1415,,6.11574,
1656222452.0,36.0938,,6.12963,
1656222453.0,,,5.97222,
1656222454.0,,,5.97685,
1656222456.0,,,5.97222,
1656222457.0,35.6641,,5.92593,
1656222458.0,,,5.99537,
1656222459.0,,,6.08796,
1656222461.0,,,5.9213,
1656222462.0,,,5.98148,
1656222463.0,,,5.94444,
1656222464.0,34.0885,,5.96759,
1656222466.0,35.1866,,6.20833,
1656222467.0,,,6.18982,
1656222468.0,,,6.07407,0.0046296
1656222469.0,,,6.17593,0.0
1656222470.0,,,,0.0046296
1656222471.0,,,6.12037,0.0
1656222472.0,,,6.27778,
1656222473.0,,,6.13889,
1656222474.0,,,6.08333,
1656222476.0,,,6.15278,
1656222477.0,36.0938,,6.08333,
1656222478.0,,,6.0463,
1656222479.0,,,6.0,0.0046296
1656222480.0,35.4253,,,0.0
1656222481.0,34.4705,,6.05093,0.0046296
1656222482.0,,,6.07407,
1656222483.0,34.1363,,,0.0
1656222484.0,,,6.10648,
1656222485.0,34.0885,,,
1656222486.0,,,6.05093,
1656222487.0,35.3299,,6.01389,
1656222488.0,,,5.97685,
1656222490.0,,,6.02778,0.0046296
1656222491.0,33.7543,,6.0463,
1656222492.0,34.9002,,6.05093,0.0
1656222493.0,,,6.02315,
1656222494.0,34.566,,,
1656222495.0,33.2769,,6.01389,
1656222496.0,33.0382,,,
1656222497.0,33.8498,,6.06482,
1656222498.0,,,6.16204,
1656222499.0,33.9453,,,
1656222500.0,,,6.02778,
1656222501.0,35.3299,,6.00463,
1656222502.0,,,6.01852,
1656222503.0,35.3776,,6.0463,
1656222505.0,,,6.04167,0.0046296
1656222506.0,,,6.02778,
1656222507.0,,,6.04167,0.0
1656222508.0,,,6.02315,
1656222510.0,,,6.02778,
1656222511.0,34.375,,6.05093,
1656222512.0,34.8047,,6.03704,0.0046296
1656222513.0,,,,0.0
1656222514.0,34.8524,,6.0,
1656222515.0,,,5.99537,
1656222516.0,33.1814,,6.04167,
1656222517.0,,,,0.0046296
1656222518.0,33.9453,,6.06944,0.0
1656222519.0,34.1363,,6.09722,
1656222520.0,33.7543,,6.12037,
1656222521.0,,,6.10648,
1656222523.0,33.8498,,6.02778,
1656222524.0,,,6.13426,
1656222525.0,,,6.10648,
1656222526.0,35.1866,,6.02315,
1656222528.0,35.2821,,6.0463,
1656222529.0,,,6.03704,
1656222531.0,,,6.06944,
1656222533.0,,,5.99074,
1656222534.0,36.0938,,5.9537,
1656222535.0,,,5.96759,0.0046296
1656222536.0,,,,0.0
1656222537.0,,,6.00463,
1656222538.0,,,6.07407,
1656222539.0,,,6.09259,
1656222540.0,,,6.22685,
1656222542.0,34.566,,6.10648,
1656222543.0,,,6.23148,0.0046296
1656222544.0,34.4705,,6.2037,0.0
1656222545.0,,,6.09259,
1656222547.0,,,6.04167,
1656222548.0,,,6.11574,
1656222549.0,,,6.03704,
1656222550.0,,,,0.0046296
1656222551.0,,,6.04167,0.0
1656222552.0,,,6.13889,
1656222553.0,,,6.06482,
1656222554.0,,,6.11111,0.0046296
1656222555.0,,,,0.0
1656222556.0,35.8073,,,
1656222557.0,,,6.08333,
1656222558.0,,,6.08796,
1656222559.0,,,6.06018,
1656222561.0,36.4757,,6.07407,
1656222562.0,,,6.03704,
1656222563.0,,,6.06944,
1656222564.0,,,,0.0046296
1656222565.0,,,6.05093,0.0
1656222566.0,,,6.09722,
1656222567.0,,,6.06944,
1656222569.0,,,6.09259,0.0046296
1656222570.0,34.9479,,6.08796,
1656222571.0,34.9002,,6.12963,0.0
1656222572.0,,,6.00463,
1656222573.0,,,5.98148,0.0046296
1656222574.0,,,,0.0
1656222575.0,,,6.04167,
1656222576.0,,,6.02315,0.0046296
1656222577.0,,,6.00463,
1656222578.0,,,,0.0
1656222579.0,,,6.01389,
1656222580.0,,,6.10648,
1656222581.0,,,6.01852,
1656222582.0,,,6.13889,
1656222584.0,,,6.14352,
1656222585.0,,,6.08333,
1656222586.0,35.9983,,6.08796,
1656222588.0,36.237,,6.10648,
1656222589.0,,,6.16667,
1656222590.0,34.8524,,6.21296,
1656222591.0,,,6.08333,
1656222592.0,35.855,,,
1656222593.0,,,6.09259,
1656222594.0,,,6.01389,
1656222595.0,,,6.03704,
1656222596.0,,,6.01852,
1656222598.0,34.8524,,6.08333,
1656222599.0,34.375,,6.05093,
1656222600.0,,,6.18056,
1656222601.0,33.8498,,,
1656222602.0,33.7543,,6.09259,
1656222603.0,,,6.12963,
1656222604.0,,,6.0463,
1656222606.0,,,6.02778,
1656222607.0,,,6.06944,
1656222608.0,,,6.02778,
1656222609.0,,,6.08333,
1656222611.0,35.0911,,6.00463,
1656222612.0,35.1389,,5.99537,
1656222613.0,,,6.03704,
1656222614.0,,,,0.0046296
1656222615.0,,,6.02315,0.0
1656222616.0,,,6.08796,
1656222617.0,,,6.09722,
1656222618.0,,,6.0,
1656222620.0,36.046,,6.00463,
1656222621.0,36.0938,,5.9537,
1656222622.0,,,6.02778,
1656222624.0,,,6.03704,
1656222625.0,34.4705,,6.09259,
1656222626.0,34.4227,,6.06944,
1656222627.0,,,5.94907,
1656222628.0,,,6.08333,
1656222630.0,,,6.01389,
1656222631.0,,,6.07407,
1656222632.0,,,6.12037,
1656222634.0,,,6.05093,
1656222635.0,,,6.10648,
1656222637.0,,,6.19907,
1656222639.0,,,6.16204,
1656222640.0,,,6.15278,
1656222641.0,,,6.18518,
1656222642.0,,,6.12963,0.0046296
1656222643.0,,,,0.0
1656222644.0,,,6.10648,
1656222645.0,35.7595,,6.03704,0.0046296
1656222646.0,35.8073,,,0.0
1656222648.0,,,6.05093,
1656222649.0,,,6.04167,
1656222650.0,,,6.07407,
1656222651.0,,,6.0463,
1656222653.0,,,6.01389,
1656222654.0,,,6.05093,
1656222655.0,,,6.02315,0.0046296
1656222657.0,34.1363,,,0.0
1656222658.0,34.0885,,6.08333,
1656222659.0,,,6.01852,0.0046296
1656222660.0,,,6.0,0.0
1656222662.0,,,6.11574,
1656222663.0,,,6.13889,
1656222664.0,35.4253,,6.25926,
1656222666.0,33.8976,,6.16667,0.0046296
1656222667.0,35.0911,,6.10648,
1656222668.0,35.2821,,6.13889,0.0
1656222669.0,,,6.29167,
1656222670.0,33.7543,,,
1656222671.0,33.7066,,6.08333,
1656222672.0,35.1389,,6.10648,
1656222673.0,36.0938,,6.06944,
1656222674.0,,,6.02778,
1656222675.0,34.6137,,,0.0046296
1656222676.0,34.566,,6.06018,0.0
1656222677.0,35.7595,,6.02315,
1656222678.0,34.184,,6.15741,
1656222679.0,,,6.04167,0.0046296
1656222680.0,,,,0.0
1656222681.0,34.1363,,6.06944,
1656222682.0,,,6.0,
1656222683.0,,,6.01389,
1656222684.0,,,5.97222,
1656222686.0,,,6.08333,
1656222687.0,,,6.01852,
1656222688.0,34.184,,6.00463,
1656222689.0,,,,0.0046296
1656222690.0,,,6.01389,
1656222691.0,34.1363,,6.02315,
1656222692.0,,,6.06482,0.0
1656222693.0,,,6.00463,0.0046296
1656222694.0,,,,0.0
1656222695.0,,,6.03704,
1656222696.0,34.184,,5.98148,
1656222697.0,34.1363,,6.0463,
1656222698.0,,,6.05093,
1656222700.0,34.9479,,6.06944,
1656222701.0,35.6163,,6.0,
1656222702.0,,,6.05093,
1656222703.0,,,,0.0046296
1656222704.0,,,6.0,
1656222705.0,,,6.09259,
1656222706.0,,,6.0,0.0
1656222708.0,,,6.02778,0.0046296
1656222710.0,33.9453,,6.02315,
1656222711.0,33.8976,,6.13889,0.0
1656222713.0,35.1866,,6.09722,0.0046296
1656222714.0,,,6.04167,
1656222715.0,,,6.09722,0.0
1656222717.0,35.2821,,,
1656222718.0,,,6.07407,
1656222719.0,,,6.14352,
1656222720.0,,,6.15741,
1656222721.0,,,,0.0046296
1656222722.0,33.6111,,6.06944,
1656222723.0,33.5156,,6.08796,0.0
1656222724.0,,,6.07407,
1656222726.0,33.4679,,,
1656222727.0,33.5156,,6.02778,
1656222728.0,34.9002,,6.05093,
1656222729.0,,,5.99537,
1656222730.0,34.9479,,,
1656222731.0,,,6.14352,0.0092593
1656222732.0,35.9028,,6.07407,
1656222733.0,,,6.06018,0.0
1656222734.0,,,6.15741,
1656222736.0,34.375,,6.22685,
1656222737.0,,,6.11574,
1656222738.0,,,6.13426,
1656222739.0,,,,0.0046296
1656222740.0,,,6.08796,0.0
1656222741.0,,,6.16204,
1656222742.0,,,6.02778,
1656222743.0,,,6.12037,0.0046296
1656222744.0,,,6.08796,0.0
1656222745.0,,,,0.0046296
1656222746.0,,,6.07407,
1656222747.0,34.566,,6.06018,0.0
1656222748.0,,,6.06482,0.0046296
1656222749.0,34.1363,,,0.0
1656222750.0,34.2318,,,
1656222751.0,33.7066,,6.11111,
1656222752.0,,,6.06944,
1656222753.0,,,6.08796,
1656222755.0,,,6.11111,0.0046296
1656222756.0,,,5.99537,
1656222757.0,,,6.0463,0.0
1656222758.0,,,,0.0046296
1656222759.0,,,6.00463,
1656222760.0,35.2821,,5.99074,0.0
1656222761.0,33.6111,,5.97222,
1656222763.0,,,5.99074,
1656222764.0,34.8524,,6.18982,
1656222765.0,33.4201,,6.2037,
1656222766.0,33.3724,,6.06018,0.0046296
1656222767.0,,,6.12963,0.0
1656222768.0,34.375,,,
1656222769.0,33.1337,,6.13889,
1656222770.0,33.0382,,6.17593,
1656222771.0,33.7543,,6.24537,
1656222772.0,,,6.02778,
1656222773.0,35.3299,,,
1656222774.0,35.3776,,6.00463,
1656222775.0,,,6.01852,
1656222776.0,,,6.07407,
1656222777.0,,,6.02778,
1656222779.0,34.2318,,6.01389,
1656222780.0,34.9479,,5.9213,
1656222781.0,33.3724,,5.96759,
1656222783.0,,,6.20833,
1656222784.0,,,6.22222,
1656222785.0,,,6.22685,
1656222786.0,,,6.03704,
1656222788.0,34.6615,,5.90278,
1656222789.0,33.0382,,6.01852,
1656222790.0,33.9453,,5.97222,
1656222791.0,33.9931,,6.06944,0.0046296
1656222792.0,,,,0.0
1656222793.0,34.0885,,,0.0046296
1656222794.0,34.1363,,6.15278,
1656222795.0,,,6.09722,0.0
1656222796.0,,,,0.0046296
1656222797.0,,,6.08796,0.0
1656222798.0,35.3776,,6.02778,
1656222799.0,35.4253,,6.01852,
1656222800.0,,,5.98148,
1656222801.0,,,,0.0046296
1656222802.0,,,6.06944,
1656222803.0,,,6.08796,
1656222804.0,,,6.02778,
1656222805.0,,,5.95833,
1656222806.0,,,,0.0
1656222807.0,,,6.25,
1656222808.0,36.237,,5.99537,
1656222809.0,36.2847,,6.06018,
1656222810.0,34.8047,,6.15278,
1656222812.0,34.7092,,6.06482,
1656222813.0,,,6.24537,
1656222814.0,33.4201,,6.25,0.0046296
1656222815.0,,,,0.0
1656222816.0,,,6.18056,
1656222817.0,33.3724,,6.04167,
1656222818.0,34.8524,,5.98148,
1656222819.0,,,6.02778,0.0046296
1656222820.0,34.9002,,,0.0
1656222821.0,,,6.0,
1656222822.0,35.855,,6.11574,
1656222823.0,,,6.09259,
1656222825.0,,,6.16667,
1656222826.0,,,6.18056,
1656222827.0,34.375,,6.15741,
1656222828.0,35.4253,,6.08796,
1656222830.0,35.5208,,6.06944,
1656222831.0,,,6.0463,
1656222832.0,,,6.06482,
1656222834.0,36.3325,,6.04167,
1656222835.0,,,6.00463,
1656222836.0,,,6.05093,
1656222837.0,,,6.04167,
1656222838.0,,,,0.0046296
1656222839.0,34.9002,,6.13889,0.0
1656222840.0,34.8524,,,
1656222841.0,,,6.15741,
1656222842.0,,,6.06482,
1656222844.0,,,6.10648,
1656222845.0,,,6.11111,
1656222846.0,,,6.11574,
1656222849.0,,,6.01852,
1656222850.0,,,6.04167,
1656222851.0,,,6.06944,0.0046296
1656222852.0,,,,0.0
1656222853.0,,,6.08333,
1656222854.0,36.1415,,5.99537,
1656222855.0,34.6615,,6.01852,
1656222857.0,34.6137,,6.03704,
1656222858.0,,,6.12963,
1656222859.0,,,6.07407,
1656222861.0,36.046,,,
1656222862.0,,,6.08333,
1656222863.0,35.7595,,6.05093,
1656222864.0,35.8073,,6.11111,
1656222866.0,,,6.02778,
1656222867.0,,,6.03704,
1656222868.0,,,5.99074,
1656222869.0,,,6.02778,
1656222871.0,,,6.01389,
1656222872.0,,,6.0,
1656222873.0,,,6.01852,
1656222875.0,,,6.02315,
1656222876.0,,,5.96759,
1656222877.0,,,6.0,
1656222878.0,,,6.13889,0.0046296
1656222879.0,34.0885,,,0.0
1656222880.0,35.5208,,6.11111,
1656222881.0,35.5686,,6.12963,
1656222882.0,,,6.11111,
1656222884.0,,,6.01852,0.0046296
1656222885.0,,,6.01389,
1656222886.0,36.4757,,5.90741,0.0
1656222887.0,,,5.83333,
1656222889.0,35.0911,,6.15278,
1656222890.0,35.0434,,6.21296,
1656222891.0,36.2847,,6.12963,
1656222893.0,34.8524,,6.15741,
1656222894.0,,,6.01389,
1656222895.0,,,6.0463,0.0046296
1656222896.0,,,5.98148,0.0
1656222897.0,,,,0.0046296
1656222898.0,,,5.9537,0.0
1656222899.0,,,6.00463,
1656222900.0,,,6.16667,
1656222901.0,,,6.16204,
1656222903.0,,,6.12963,
1656222904.0,,,6.0463,
1656222905.0,,,5.93056,
1656222906.0,,,6.17593,
1656222907.0,,,6.11111,
1656222908.0,,,,0.0046296
1656222909.0,,,6.22685,
1656222910.0,,,6.18056,0.0
1656222911.0,,,6.07407,
1656222912.0,,,6.17593,0.0046296
1656222913.0,,,,0.0
1656222914.0,,,6.01389,
1656222915.0,,,5.99537,
1656222916.0,,,6.09259,
1656222918.0,,,6.02778,
1656222919.0,,,6.0463,
1656222920.0,,,5.98148,
1656222922.0,,,6.01389,
1656222923.0,,,6.05093,
1656222924.0,,,6.0,
1656222925.0,,,5.9537,
1656222926.0,,,,0.0046296
1656222927.0,,,6.0463,
1656222928.0,,,6.04167,0.0
1656222929.0,,,5.99537,0.0046296
1656222930.0,,,,0.0
1656222931.0,,,6.00463,
1656222932.0,,,6.04167,
1656222933.0,,,6.0463,
1656222934.0,,,6.00463,
1656222936.0,,,5.93518,
1656222937.0,,,6.0463,
1656222938.0,,,6.02778,
1656222939.0,,,6.16667,
1656222941.0,,,6.13889,
1656222942.0,,,6.12963,
1656222943.0,,,6.09722,
1656222944.0,,,6.02778,
1656222945.0,,,6.01389,
1656222947.0,,,6.02315,
1656222948.0,,,6.0463,
1656222949.0,,,6.02778,
1656222950.0,,,5.97222,
1656222952.0,,,5.98148,
1656222953.0,,,5.99074,
1656222954.0,,,5.97685,
1656222956.0,,,5.99537,
1656222957.0,,,5.95833,
1656222958.0,,,6.01852,
1656222959.0,,,5.9537,
1656222960.0,34.8047,,,
1656222961.0,34.8524,,5.97222,
1656222962.0,,,5.99537,
1656222963.0,,,6.0463,0.0046296
1656222964.0,,,6.24537,0.0
1656222966.0,34.8047,,6.13426,
1656222967.0,34.8524,,6.06482,
1656222968.0,,,6.19907,
1656222969.0,34.8047,,,
1656222970.0,34.8524,,6.06482,
1656222971.0,,,6.17593,
1656222972.0,34.8047,,6.13426,0.0046296
1656222973.0,,,6.08796,0.0
1656222975.0,,,6.06018,
1656222977.0,,,6.0463,
1656222978.0,,,6.2037,0.0046296
1656222979.0,,,6.0463,0.0
1656222980.0,,,,0.0046296
1656222981.0,,,6.09259,
1656222982.0,,,6.04167,0.0
1656222983.0,,,6.01852,
1656222985.0,,,6.15278,
1656222986.0,,,6.08333,
1656222987.0,,,6.23148,
1656222988.0,,,6.08333,
1656222990.0,,,6.17593,0.0046296
1656222991.0,,,6.13889,
1656222992.0,,,6.0463,0.0
1656222993.0,,,6.01852,
1656222995.0,,,6.04167,
1656222996.0,,,6.01389,
1656222997.0,,,5.99074,
1656222998.0,,,5.99537,
1656223000.0,,,6.03704,
1656223001.0,,,6.08796,
1656223002.0,,,6.06018,
1656223004.0,,,6.05093,0.0046296
1656223005.0,,,6.16667,0.0
1656223006.0,,,6.02778,
1656223007.0,,,6.09259,
1656223009.0,,,6.15278,
1656223010.0,,,5.97222,
1656223011.0,,,6.09259,0.0046296
1656223012.0,,,6.0463,0.0
1656223014.0,,,6.08796,
1656223015.0,,,6.0463,
1656223016.0,,,6.06482,
1656223017.0,,,6.0463,0.0046296
1656223018.0,,,,0.0
1656223019.0,,,6.00463,
1656223020.0,,,6.05093,0.0046296
1656223021.0,,,6.08333,0.0
1656223022.0,,,6.0463,
1656223023.0,,,,0.0046296
1656223024.0,,,5.98148,
1656223025.0,,,6.00463,0.0
1656223026.0,,,6.03704,
1656223028.0,,,6.08333,
1656223029.0,,,6.14352,
1656223030.0,,,6.06018,
1656223031.0,,,6.09259,
1656223033.0,,,6.22222,
1656223034.0,,,5.96759,
1656223035.0,,,6.04167,
1656223036.0,,,6.12037,
1656223038.0,,,6.09259,
1656223039.0,,,6.08796,
1656223040.0,34.7092,,6.0463,
1656223041.0,,,6.08333,
1656223043.0,34.8047,,6.10648,
1656223044.0,,,6.04167,
1656223045.0,34.7092,,6.08796,
1656223046.0,,,6.06944,
1656223047.0,,,,0.0046296
1656223048.0,,,6.0463,0.0
1656223050.0,,,6.04167,
1656223051.0,,,6.12037,
1656223052.0,,,6.23611,
1656223054.0,,,6.06482,
1656223055.0,,,6.07407,
1656223056.0,,,6.00463,
1656223057.0,,,6.02315,
1656223058.0,,,6.10648,
1656223060.0,,,6.0463,
1656223061.0,,,6.12037,
1656223062.0,,,5.99074,0.0046296
1656223064.0,,,6.08796,0.0
1656223065.0,,,6.12963,
1656223066.0,,,5.97222,0.0046296
1656223067.0,,,6.06018,0.0
1656223070.0,,,6.02315,
1656223071.0,,,6.07407,
1656223072.0,,,6.01852,
1656223074.0,,,6.02778,
1656223075.0,,,6.08796,
1656223076.0,,,6.11111,
1656223078.0,,,6.09722,
1656223079.0,,,5.99074,
1656223080.0,,,5.97222,
1656223081.0,,,6.0463,
1656223083.0,,,6.00463,0.0046296
1656223084.0,,,5.97685,
1656223085.0,,,6.04167,0.0
1656223086.0,,,6.06018,0.0046296
1656223087.0,,,,0.0
1656223088.0,,,6.02778,
1656223089.0,,,6.02315,0.0046296
1656223090.0,,,6.08333,0.0
1656223091.0,,,6.06944,
1656223092.0,,,,0.0046296
1656223093.0,,,6.13426,0.0
1656223094.0,,,6.02315,
1656223095.0,,,6.0463,0.0046296
1656223096.0,,,,0.0
1656223098.0,,,6.02778,0.0046296
1656223099.0,,,6.0,
1656223100.0,,,6.08796,0.0
1656223101.0,,,6.14352,
1656223103.0,,,6.13889,
1656223104.0,,,6.04167,0.0046296
1656223105.0,,,6.18518,0.0
1656223107.0,,,6.08796,
1656223108.0,,,6.06482,
1656223109.0,,,6.03704,
1656223110.0,,,6.01852,
1656223111.0,,,5.94907,
1656223113.0,,,6.06018,
1656223114.0,,,6.02315,
1656223115.0,,,6.02778,
1656223116.0,,,6.06018,
1656223118.0,,,6.12963,
1656223119.0,,,6.05093,
1656223120.0,,,6.08333,
1656223122.0,,,6.11111,
1656223124.0,,,6.0463,
1656223125.0,,,5.98148,
1656223127.0,,,6.05093,
1656223128.0,,,6.06018,
1656223129.0,,,6.04167,
1656223130.0,,,6.02778,
1656223132.0,,,5.98148,
1656223133.0,,,6.06018,
1656223134.0,,,6.08333,
1656223135.0,,,6.04167,
1656223137.0,,,6.06482,
1656223138.0,,,6.07407,
1656223139.0,,,6.03704,
1656223140.0,34.6615,,6.14352,
1656223142.0,34.7092,,6.06018,
1656223143.0,,,6.08333,
1656223144.0,,,6.06482,
1656223146.0,,,6.02315,
1656223147.0,,,6.06944,
1656223148.0,34.6615,,6.10648,
1656223149.0,34.7092,,6.07407,
1656223152.0,34.6615,,6.01389,
1656223153.0,,,6.06018,
1656223154.0,,,6.01852,
1656223156.0,34.7092,,6.01389,
1656223157.0,34.6615,,6.0,
1656223158.0,,,6.02315,
1656223160.0,,,5.99537,
1656223161.0,34.7092,,6.05093,
1656223162.0,34.6615,,6.02778,0.0046296
1656223163.0,,,,0.0
1656223164.0,,,6.01852,
1656223165.0,34.7092,,,
1656223166.0,34.6615,,6.01389,
1656223167.0,,,6.00463,
1656223170.0,,,6.03704,
1656223171.0,,,6.01389,
1656223172.0,,,6.14352,0.0046296
1656223173.0,,,,0.0
1656223174.0,,,6.07407,
1656223175.0,,,6.08796,
1656223176.0,,,5.99074,
1656223177.0,,,6.05093,
1656223179.0,,,6.01852,
1656223180.0,,,6.03704,
1656223181.0,,,6.02315,
1656223183.0,,,6.06018,
1656223184.0,,,6.00463,
1656223185.0,,,6.06482,
1656223186.0,,,5.98148,
1656223188.0,,,5.97222,
1656223189.0,,,6.06482,
1656223190.0,,,6.14352,
1656223191.0,,,6.09722,
1656223193.0,,,6.12963,
1656223194.0,,,6.08333,
1656223195.0,,,6.18056,
1656223196.0,,,6.09722,
1656223198.0,,,6.05093,
1656223199.0,,,6.02778,
1656223200.0,,,6.01852,
1656223202.0,,,6.10648,0.0046296
1656223203.0,,,6.02778,
1656223204.0,,,6.07407,0.0
1656223206.0,,,6.05093,
1656223207.0,,,6.08333,
1656223208.0,,,6.05093,0.0046296
1656223209.0,,,6.02315,0.0
1656223212.0,,,6.02778,
1656223213.0,,,5.98148,
1656223214.0,,,6.07407,
1656223215.0,,,,0.0046296
1656223216.0,,,6.06482,
1656223217.0,,,6.12037,
1656223218.0,,,6.16204,0.0
1656223219.0,,,6.02778,
1656223220.0,,,5.98148,
1656223222.0,,,5.99537,
1656223223.0,,,6.02778,
1656223224.0,,,6.0,
1656223225.0,,,5.98148,
1656223227.0,,,6.03704,
1656223228.0,,,5.97222,0.0046296
1656223229.0,,,5.99074,0.0
1656223231.0,,,5.95833,
1656223232.0,,,5.97685,
1656223233.0,,,5.93056,
1656223234.0,,,5.96759,
1656223236.0,,,6.0463,
1656223237.0,,,6.18056,
1656223238.0,,,6.11574,
1656223239.0,,,6.27315,0.0046296
1656223240.0,,,6.06482,0.0
1656223242.0,,,6.07407,
1656223243.0,,,6.16204,
1656223244.0,,,6.07407,
1656223246.0,,,6.09722,
1656223247.0,,,6.18518,
1656223248.0,,,6.12963,
1656223249.0,,,6.09722,
1656223251.0,,,6.12963,
1656223252.0,,,6.07407,
1656223253.0,,,6.01389,
1656223255.0,,,6.06944,
1656223256.0,,,6.08796,
1656223257.0,,,6.19907,
1656223258.0,,,6.18056,
1656223260.0,,,6.16204,
1656223261.0,,,6.03704,
1656223262.0,,,6.08333,
1656223264.0,,,6.11574,
1656223265.0,,,6.26852,
1656223266.0,,,6.21296,
1656223267.0,,,6.15278,
1656223269.0,,,6.05093,
1656223271.0,,,6.11111,
1656223272.0,,,6.01852,0.0046296
1656223273.0,,,,0.0
1656223274.0,,,6.04167,
1656223275.0,,,6.08333,
1656223276.0,,,6.02778,0.0046296
1656223277.0,,,,0.0
1656223278.0,,,6.00463,
1656223280.0,,,6.06482,
1656223281.0,,,5.99537,
1656223282.0,,,,0.0046296
1656223283.0,,,5.93056,
1656223284.0,,,5.94907,
1656223285.0,,,6.06018,0.0
1656223287.0,,,6.15278,
1656223288.0,,,6.13889,
1656223289.0,,,6.03704,
1656223290.0,,,6.08333,
1656223292.0,34.6137,,6.06018,
1656223293.0,34.6615,,5.99537,
1656223294.0,34.6137,,6.06018,
1656223295.0,,,6.04167,
1656223297.0,34.6615,,6.10648,
1656223298.0,,,6.12963,
1656223299.0,,,6.09259,
1656223300.0,,,,0.0046296
1656223301.0,34.6137,,6.12037,0.0
1656223302.0,,,6.05093,
1656223303.0,34.6615,,6.06944,
1656223305.0,,,6.09722,
1656223306.0,34.6137,,6.04167,
1656223307.0,33.4201,,6.07407,
1656223308.0,,,6.25,
1656223309.0,,,6.17593,
1656223310.0,34.8047,,,
1656223311.0,34.8524,,6.06018,
1656223313.0,,,6.03704,
1656223314.0,,,,0.0046296
1656223315.0,,,6.01852,
1656223316.0,34.8047,,6.04167,
1656223317.0,34.8524,,6.03704,0.0
1656223318.0,,,5.98148,
1656223319.0,,,,0.0046296
1656223320.0,34.8047,,6.02315,
1656223321.0,34.8524,,5.99074,0.0
1656223322.0,,,6.06482,
1656223323.0,,,6.08333,
1656223324.0,34.8047,,,0.0046296
1656223325.0,,,6.02778,
1656223326.0,,,6.02315,0.0
1656223327.0,,,6.06482,
1656223329.0,,,6.17593,0.0046296
1656223330.0,,,6.13426,
1656223331.0,,,6.21296,0.0
1656223332.0,34.7092,,6.15741,0.0046296
1656223333.0,,,6.09722,0.0
1656223335.0,,,6.02778,
1656223336.0,,,5.99537,0.0046296
1656223337.0,34.6615,,6.00463,0.0
1656223339.0,,,6.18518,
1656223340.0,,,6.28241,
1656223341.0,,,6.06944,
1656223343.0,34.6137,,6.06018,
1656223344.0,,,6.05093,
1656223345.0,,,6.08796,
1656223347.0,,,6.11574,
1656223348.0,,,6.20833,
1656223349.0,,,6.04167,
1656223350.0,34.566,,6.06944,
1656223352.0,,,5.99074,
1656223353.0,34.4705,,6.03704,
1656223354.0,,,6.01389,
1656223355.0,,,6.01852,0.0046296
1656223356.0,,,,0.0
1656223357.0,,,6.03704,
1656223358.0,,,6.06018,
1656223359.0,,,6.12963,
1656223361.0,,,6.14352,
1656223362.0,,,6.13426,
1656223363.0,,,6.18056,
1656223364.0,,,6.08796,
1656223365.0,34.4227,,,0.0046296
1656223366.0,,,6.05093,
1656223367.0,,,6.0,0.0
1656223368.0,,,5.99074,
1656223369.0,,,6.0463,
1656223371.0,,,6.16667,
1656223372.0,,,6.13889,0.0092593
1656223373.0,,,6.09259,0.0
1656223375.0,,,6.15741,0.0046296
1656223376.0,,,6.06944,
1656223377.0,34.375,,6.09722,0.0
1656223378.0,,,6.02315,
1656223380.0,,,5.97685,
1656223381.0,,,6.03704,
1656223382.0,,,6.11111,
1656223383.0,,,6.07407,
1656223385.0,,,6.13889,
1656223386.0,,,6.08796,
1656223387.0,,,6.14352,
1656223388.0,,,6.16204,
1656223389.0,34.3273,,,
1656223390.0,,,6.16667,
1656223391.0,,,6.29167,
1656223392.0,,,6.02778,
1656223393.0,,,6.0,0.0046296
1656223394.0,,,,0.0
1656223395.0,,,6.04167,
1656223396.0,,,6.01389,0.0046296
1656223397.0,,,6.00463,0.0
1656223398.0,,,6.05093,
1656223400.0,,,6.0463,
1656223401.0,,,6.11574,
1656223402.0,34.2318,,6.11111,
1656223404.0,,,6.15278,
1656223405.0,,,6.10648,
1656223406.0,,,6.01389,
1656223407.0,,,6.13889,
1656223409.0,,,6.16667,
1656223410.0,,,6.06944,
1656223411.0,,,6.16667,
1656223413.0,,,6.02778,
1656223414.0,,,6.06944,
1656223415.0,,,6.18518,
1656223416.0,,,6.05093,
1656223418.0,,,6.08796,
1656223419.0,34.184,,6.02778,
1656223420.0,,,5.96759,
1656223422.0,,,6.01389,
1656223423.0,,,6.08333,
1656223424.0,,,6.01852,
1656223426.0,,,5.99074,0.0046296
1656223427.0,,,,0.0
1656223428.0,,,5.98148,
1656223429.0,,,6.02778,
1656223430.0,,,6.01389,
1656223432.0,,,6.01852,
1656223433.0,,,6.04167,
1656223434.0,,,6.0463,
1656223436.0,,,6.10648,
1656223437.0,,,6.18982,
1656223438.0,,,6.09259,
1656223439.0,,,6.11111,
1656223441.0,,,6.05093,
1656223442.0,,,6.07407,
1656223443.0,,,6.04167,
1656223445.0,,,6.06944,0.0046296
1656223446.0,,,6.06018,
1656223447.0,,,6.04167,0.0
1656223448.0,,,6.02778,
1656223449.0,34.1363,,,0.0046296
1656223450.0,,,5.98148,
1656223451.0,,,6.04167,0.0
1656223452.0,,,6.01389,
1656223455.0,,,5.93518,
1656223456.0,,,6.01389,
1656223457.0,,,6.00463,0.0046296
1656223458.0,,,6.05093,
1656223459.0,,,,0.0
1656223460.0,,,6.02778,0.0046296
1656223461.0,,,5.98148,
1656223462.0,,,6.0,
1656223463.0,,,,0.0
1656223464.0,,,6.06482,
1656223465.0,,,6.00463,
1656223466.0,,,5.97222,0.0046296
1656223468.0,,,6.19907,0.0
1656223469.0,,,6.25463,
1656223470.0,,,6.10648,
1656223471.0,,,6.04167,
1656223473.0,,,5.99537,
1656223474.0,,,6.0463,
1656223475.0,,,6.03704,
1656223476.0,,,6.01389,
1656223478.0,,,6.00463,
1656223479.0,,,6.01852,
1656223480.0,,,6.02315,
1656223482.0,,,5.97222,
1656223483.0,,,5.98148,
1656223484.0,,,6.06944,
1656223485.0,,,6.00463,
1656223486.0,34.0885,,,
1656223487.0,34.1363,,5.97685,
1656223488.0,34.0885,,6.24537,
1656223489.0,,,6.06944,
1656223491.0,,,6.25926,
1656223492.0,,,6.11111,
1656223493.0,,,6.02315,
1656223494.0,,,6.03704,
1656223495.0,,,6.01852,
1656223498.0,,,6.05093,
1656223499.0,,,6.0,
1656223501.0,,,5.99537,
1656223502.0,,,6.01852,
1656223503.0,,,6.14352,
1656223504.0,,,6.17593,
1656223505.0,,,6.25463,
1656223507.0,,,6.14352,
1656223508.0,,,6.10648,
1656223509.0,,,5.99074,
1656223510.0,,,,0.0046296
1656223511.0,,,6.02315,0.0
1656223512.0,,,6.01852,
1656223513.0,,,6.0463,0.0046296
1656223514.0,,,,0.0
1656223515.0,,,6.0,
1656223516.0,,,5.98148,0.0046296
1656223517.0,,,6.0,
1656223518.0,,,5.94444,0.0
1656223520.0,,,6.12963,0.0046296
1656223521.0,,,,0.0
1656223522.0,,,6.05093,
1656223523.0,,,6.2037,0.0046296
1656223524.0,,,6.26852,
1656223525.0,,,,0.0
1656223526.0,,,6.12037,
1656223527.0,,,6.08796,
1656223528.0,,,6.17593,
1656223530.0,,,6.02778,
1656223531.0,,,6.18056,
1656223532.0,,,6.0463,
1656223533.0,,,5.99537,
1656223535.0,33.9931,,6.00463,
1656223536.0,34.0885,,6.02315,
1656223537.0,,,6.09259,
1656223540.0,,,6.10648,
1656223541.0,33.9931,,6.08333,
1656223542.0,,,6.10648,
1656223544.0,34.0885,,6.18518,
1656223545.0,33.9931,,6.02778,
1656223546.0,,,6.09259,
1656223548.0,34.0885,,6.16204,
1656223549.0,33.9931,,5.98148,
1656223550.0,,,6.17593,
1656223552.0,,,6.16204,
1656223553.0,,,6.06018,
1656223554.0,,,6.05093,
1656223555.0,,,6.08333,
1656223557.0,,,6.06018,
1656223558.0,,,5.99537,
1656223559.0,,,6.02778,
1656223560.0,,,6.01852,
1656223562.0,,,5.97685,
1656223563.0,,,6.03704,0.0046296
1656223564.0,,,6.0,0.0
1656223566.0,,,5.97685,
1656223567.0,,,6.01389,
1656223568.0,,,6.00463,
1656223569.0,,,6.0463,
1656223571.0,,,5.99537,
1656223572.0,,,5.97685,
1656223573.0,,,6.01852,
1656223575.0,,,6.01389,
1656223576.0,,,6.03704,
1656223578.0,,,6.11574,
1656223580.0,,,6.17593,
1656223581.0,,,6.0,
1656223582.0,,,6.00463,
1656223583.0,,,6.0,
1656223585.0,,,5.94907,0.0046296
1656223586.0,,,6.06944,
1656223587.0,,,6.09259,0.0
1656223588.0,,,6.08796,
1656223590.0,,,5.94907,
1656223591.0,,,5.97222,
1656223592.0,,,6.10648,
1656223593.0,,,6.11111,
1656223595.0,,,6.08796,
1656223597.0,,,6.00463,
1656223598.0,,,6.01852,
1656223600.0,,,6.06482,
1656223601.0,,,5.99537,
1656223602.0,,,5.99074,
1656223603.0,,,6.01852,
1656223605.0,,,6.03704,
1656223606.0,33.9453,,6.06482,
1656223607.0,33.9931,,6.07407,
1656223609.0,,,6.11574,
1656223610.0,,,5.99537,
1656223611.0,,,6.05093,0.0046296
1656223612.0,33.9453,,6.01852,0.0
1656223614.0,33.9931,,5.99537,
1656223615.0,33.9453,,6.08333,
1656223616.0,33.9931,,6.03704,
1656223617.0,,,6.10648,
1656223618.0,33.9453,,,
1656223619.0,,,6.08333,0.0046296
1656223620.0,,,6.13426,
1656223621.0,,,6.31482,0.0
1656223623.0,33.9931,,6.24537,
1656223624.0,,,6.17593,
1656223625.0,33.9453,,6.05093,
1656223626.0,,,5.97685,0.0046296
1656223627.0,,,,0.0
1656223628.0,,,6.06944,
1656223629.0,,,6.0463,
1656223630.0,,,6.0,0.0046296
1656223631.0,,,,0.0
1656223632.0,,,6.02315,
1656223633.0,,,5.98148,
1656223634.0,,,6.01389,
1656223635.0,,,6.06482,
1656223636.0,,,,0.0046296
1656223637.0,,,,0.0
1656223638.0,,,5.99537,
1656223639.0,,,6.09722,
1656223640.0,,,6.18518,
1656223641.0,,,6.06018,
1656223642.0,,,,0.0046296
1656223643.0,,,6.10648,0.0
1656223644.0,,,6.0463,
1656223645.0,,,6.09722,
1656223646.0,,,6.07407,
1656223648.0,,,6.02315,
1656223649.0,,,6.03704,
1656223650.0,,,6.02315,
1656223651.0,,,6.22685,
1656223653.0,,,6.15278,
1656223654.0,,,6.13889,
1656223655.0,,,6.11111,
1656223657.0,,,6.11574,
1656223658.0,,,6.08796,
1656223659.0,,,6.06944,
1656223661.0,,,6.15278,
1656223662.0,,,6.01389,
1656223663.0,,,6.13426,
1656223664.0,,,6.10648,
1656223666.0,,,6.09722,
1656223667.0,,,6.08796,
1656223668.0,,,6.0463,
1656223670.0,,,6.06944,
1656223671.0,,,6.12037,
1656223672.0,,,6.06944,
1656223674.0,,,6.06482,0.0046296
1656223675.0,,,,0.0
1656223676.0,,,6.09259,
1656223677.0,34.9479,,6.16204,
1656223678.0,35.4253,,6.17593,
1656223679.0,33.7543,,6.08333,
1656223681.0,33.8498,,6.10648,
1656223682.0,33.5156,,6.06018,
1656223683.0,33.4679,,6.05093,
1656223684.0,,,6.08333,
1656223686.0,,,6.03704,
1656223687.0,,,6.08333,
1656223688.0,,,6.07407,
1656223689.0,,,,0.0046296
1656223690.0,,,,0.0
1656223691.0,,,6.01852,
1656223692.0,,,6.02315,
1656223693.0,,,5.94444,
1656223695.0,,,6.13426,
1656223696.0,,,6.02315,
1656223697.0,,,6.17593,
1656223698.0,,,6.11574,
1656223700.0,,,6.09722,0.0046296
1656223701.0,,,6.23148,
1656223702.0,,,6.16204,0.0
1656223703.0,,,6.07407,
1656223704.0,35.0434,,,
1656223705.0,35.0911,,6.05093,
1656223706.0,,,6.02778,
1656223707.0,,,5.98148,
1656223709.0,,,6.02778,
1656223710.0,,,5.95833,
1656223711.0,,,6.07407,
1656223713.0,36.046,,5.99537,
1656223714.0,,,6.02778,
1656223715.0,,,6.08796,
1656223716.0,,,6.14352,
1656223717.0,34.4227,,,
1656223718.0,,,6.11111,
1656223719.0,,,6.18518,
1656223720.0,,,6.02315,0.0046296
1656223721.0,,,6.06018,0.0
1656223723.0,,,5.96759,
1656223724.0,,,5.98148,
1656223725.0,,,6.11111,
1656223727.0,,,6.12963,
1656223728.0,,,6.06482,
1656223729.0,,,5.98148,0.0046296
1656223730.0,,,6.01852,0.0
1656223732.0,,,6.18982,
1656223733.0,,,6.11574,
1656223734.0,,,6.23148,
1656223735.0,,,6.15741,
1656223737.0,,,6.30093,
1656223738.0,35.7595,,6.08333,
1656223739.0,35.8073,,6.0463,
1656223742.0,,,5.97222,
1656223743.0,,,6.01852,
1656223744.0,,,5.98148,
1656223746.0,,,5.99537,
1656223747.0,34.0885,,6.04167,
1656223748.0,33.9453,,6.01852,0.0046296
1656223749.0,,,6.12963,0.0
1656223750.0,,,6.08796,
1656223751.0,,,,0.0046296
1656223752.0,,,6.12963,
1656223753.0,,,6.04167,0.0
1656223754.0,,,6.12037,
1656223755.0,34.184,,,
1656223756.0,33.7066,,6.25,
1656223757.0,,,6.39815,
1656223758.0,35.1389,,6.26852,
1656223760.0,,,6.13426,
1656223761.0,33.6111,,6.01852,
1656223762.0,34.8524,,6.30556,
1656223763.0,33.2769,,6.06018,
1656223765.0,34.2318,,6.05093,
1656223766.0,,,6.12037,
1656223767.0,34.3273,,6.3287,
1656223769.0,,,6.08333,
1656223770.0,35.1866,,6.02315,
1656223771.0,34.8524,,5.96759,
1656223772.0,34.2318,,5.95833,
1656223774.0,34.184,,6.00463,
1656223775.0,34.2318,,6.03704,
1656223776.0,34.184,,6.12037,
1656223777.0,,,,0.0046296
1656223778.0,,,6.18056,0.0
1656223779.0,,,6.09259,
1656223780.0,,,6.06018,
1656223781.0,,,6.15278,
1656223783.0,34.2318,,6.2037,
1656223784.0,34.184,,6.15741,0.0046296
1656223785.0,,,6.13426,
1656223786.0,,,6.17593,0.0
1656223787.0,34.2318,,,
1656223788.0,34.184,,6.29167,
1656223789.0,,,6.15278,
1656223790.0,34.2318,,6.11574,
1656223791.0,,,6.08796,
1656223793.0,34.184,,6.06482,
1656223794.0,34.2318,,6.12963,0.0046296
1656223795.0,34.4227,,6.26852,0.0
1656223797.0,35.6641,,6.08333,
1656223798.0,,,6.01389,
1656223799.0,,,6.0,
1656223800.0,,,5.97222,
1656223802.0,,,6.02315,
1656223803.0,36.4757,,6.05093,
1656223804.0,,,5.95833,
1656223805.0,,,5.89815,
1656223806.0,36.5234,,,
1656223807.0,34.9479,,6.01852,
1656223808.0,,,6.08333,
1656223809.0,33.4679,,,
1656223810.0,,,,0.0046296
1656223811.0,34.0885,,6.01389,0.0
1656223812.0,33.9931,,6.01852,
1656223813.0,34.0885,,5.95833,
1656223814.0,,,6.32407,
1656223815.0,34.1363,,,
1656223816.0,,,6.19907,
1656223817.0,,,6.2037,
1656223818.0,,,6.06944,
1656223819.0,,,6.07407,
1656223821.0,,,6.04167,
1656223822.0,34.0885,,6.0,
1656223823.0,,,6.02315,
1656223825.0,35.2821,,5.96759,
1656223826.0,35.5686,,5.95833,0.0046296
1656223827.0,,,5.99074,
1656223828.0,,,6.0,0.0
1656223830.0,,,6.0463,
1656223831.0,,,6.10648,
1656223832.0,,,6.05093,
1656223833.0,,,6.23611,
1656223835.0,,,6.23148,
1656223836.0,,,6.22685,
1656223837.0,,,6.05093,
1656223839.0,,,6.03704,
1656223840.0,34.566,,6.07407,
1656223841.0,35.1389,,6.03704,
1656223842.0,,,6.06018,
1656223844.0,33.8498,,6.07407,
1656223845.0,33.4679,,6.02315,
1656223846.0,34.9002,,6.06482,
1656223847.0,,,5.9537,
1656223849.0,33.2769,,6.01389,
1656223850.0,34.4227,,6.0463,
1656223851.0,,,6.01389,0.0046296
1656223852.0,35.6163,,,0.0
1656223853.0,34.184,,6.0463,
1656223854.0,35.3776,,6.07407,
1656223855.0,33.8498,,6.08796,
1656223857.0,35.0911,,6.15278,
1656223858.0,,,6.11111,
1656223859.0,,,6.04167,0.0046296
1656223860.0,,,6.05093,
1656223861.0,,,,0.0
1656223862.0,,,6.04167,
1656223863.0,,,6.08796,
1656223864.0,,,6.08333,
1656223865.0,34.4705,,,0.0046296
1656223866.0,33.4679,,6.08796,0.0
1656223867.0,,,6.0463,
1656223868.0,34.8524,,6.10648,
1656223869.0,,,6.06482,
1656223871.0,,,6.03704,
1656223872.0,35.8073,,6.06482,0.0046296
1656223873.0,35.855,,6.07407,0.0
1656223874.0,,,,0.0046296
1656223875.0,34.184,,6.14352,0.0
1656223876.0,,,6.2037,
1656223877.0,35.4253,,6.09722,
1656223878.0,,,6.0463,
1656223879.0,35.5208,,,0.0046296
1656223880.0,35.2821,,6.13889,
1656223881.0,33.7543,,6.06944,0.0
1656223882.0,34.9002,,6.10648,
1656223883.0,,,6.09259,
1656223884.0,35.1866,,,
1656223885.0,,,6.11111,
1656223886.0,,,6.06944,
1656223887.0,,,,0.0046296
1656223888.0,,,6.06018,0.0
1656223889.0,,,6.0463,
1656223890.0,,,6.06018,
1656223891.0,,,6.04167,0.0046296
1656223892.0,,,6.01389,0.0
1656223893.0,33.4679,,,
1656223894.0,34.8047,,6.05093,
1656223895.0,34.8524,,6.02315,
1656223896.0,,,6.12963,
1656223897.0,,,6.15278,0.0046296
1656223898.0,,,,0.0
1656223899.0,35.855,,6.13426,
1656223900.0,35.9028,,6.07407,
1656223901.0,,,6.04167,
1656223902.0,,,,0.0046296
1656223903.0,,,6.06018,0.0
1656223904.0,,,5.99074,
1656223905.0,,,6.01389,
1656223906.0,,,6.12963,
1656223907.0,34.375,,,
1656223908.0,35.5208,,6.06944,
1656223909.0,35.5686,,6.07407,
1656223910.0,,,6.10648,
1656223912.0,,,6.06482,
1656223913.0,,,6.09722,
1656223914.0,,,6.18982,
1656223916.0,,,6.13889,
1656223917.0,,,6.15278,
1656223918.0,35.5208,,6.2963,0.0046296
1656223919.0,,,6.08333,0.0
1656223921.0,,,6.25926,
1656223922.0,36.3802,,6.04167,
1656223923.0,34.9002,,6.06944,
1656223924.0,,,6.08796,
1656223926.0,,,6.18518,
1656223927.0,34.8524,,6.28241,
1656223928.0,,,6.15278,
1656223929.0,,,,0.0046296
1656223930.0,36.0938,,5.96759,
1656223931.0,36.1415,,6.07407,
1656223932.0,34.6137,,6.15741,0.0
1656223933.0,34.4705,,6.18982,
1656223934.0,,,,0.0046296
1656223935.0,35.8073,,6.14352,0.0
1656223936.0,35.0911,,6.04167,
1656223937.0,34.375,,6.07407,0.0046296
1656223938.0,,,6.25,0.0
1656223940.0,34.6615,,6.12963,
1656223941.0,34.0885,,6.08796,
1656223942.0,35.3299,,6.02315,
1656223944.0,35.5208,,6.04167,
1656223945.0,,,6.01389,
1656223946.0,,,6.02315,
1656223947.0,,,6.0,0.0046296
1656223948.0,,,,0.0
1656223949.0,,,6.05093,
1656223950.0,,,6.02778,
1656223952.0,,,5.99537,0.0046296
1656223953.0,,,,0.0
1656223954.0,34.566,,,
1656223955.0,35.1866,,,
1656223956.0,35.2821,,5.88426,0.0046296
1656223957.0,,,5.93518,0.0
1656223959.0,33.6589,,5.93056,
1656223960.0,34.9479,,5.99074,
1656223961.0,35.0434,,,
1656223963.0,34.9479,,6.10648,0.0046296
1656223964.0,35.0434,,6.13426,0.0
1656223965.0,35.9983,,6.25463,
1656223966.0,,,6.06018,
1656223968.0,,,6.11111,
1656223969.0,36.046,,6.17593,
1656223970.0,35.9983,,6.20833,0.0046296
1656223971.0,,,6.34722,
1656223972.0,,,,0.0
1656223973.0,,,6.23148,
1656223975.0,,,6.25463,
1656223976.0,,,6.09722,
1656223978.0,,,6.11574,
1656223979.0,,,6.07407,
1656223980.0,34.3273,,6.0,
1656223982.0,34.184,,5.99074,
1656223983.0,,,6.01852,
1656223985.0,,,5.98148,
1656223987.0,,,6.17593,
1656223988.0,35.5208,,6.08333,
1656223989.0,35.6163,,6.0463,0.0046296
1656223990.0,34.1363,,6.06944,0.0
1656223992.0,35.3776,,6.0463,
1656223993.0,35.4253,,6.02315,
1656223994.0,,,6.06482,
1656223995.0,,,6.06944,
1656223997.0,36.2847,,6.01852,
1656223998.0,,,6.06018,
1656223999.0,,,5.98148,
1656224001.0,,,6.06482,
1656224002.0,34.7092,,,
1656224003.0,34.6615,,6.05093,
1656224004.0,,,5.98148,
1656224007.0,,,6.02315,0.0046296
1656224008.0,,,6.02778,0.0
1656224009.0,,,,0.0046296
1656224010.0,,,5.96759,
1656224011.0,,,6.0463,0.0
1656224012.0,,,6.11574,
1656224014.0,,,6.2037,
1656224015.0,,,6.16204,
1656224016.0,,,6.20833,
1656224017.0,,,6.04167,
1656224018.0,,,6.06944,
1656224020.0,36.046,,6.02778,0.0046296
1656224021.0,34.6615,,,
1656224022.0,35.6641,,6.06944,0.0
1656224023.0,,,6.02315,0.0046296
1656224024.0,,,,0.0
1656224025.0,,,6.01389,
1656224026.0,34.1363,,5.97222,
1656224027.0,34.0885,,6.06018,
1656224029.0,,,5.97685,
1656224030.0,,,6.30093,
1656224031.0,,,6.16204,
1656224032.0,,,6.33796,
1656224033.0,34.4227,,,
1656224034.0,33.7066,,6.19907,
1656224035.0,,,6.18056,
1656224036.0,35.0434,,6.16204,
1656224037.0,33.4679,,6.06482,
1656224039.0,,,6.06018,
1656224040.0,34.8047,,6.07407,
1656224041.0,34.8524,,6.05093,
1656224043.0,,,6.04167,
1656224044.0,,,5.96759,
1656224045.0,,,5.97685,
1656224047.0,,,6.08333,0.0046296
1656224048.0,34.6137,,6.0463,
1656224049.0,34.7092,,6.08333,0.0
1656224050.0,,,6.01852,
1656224051.0,33.2292,,,
1656224052.0,33.9931,,5.99074,
1656224053.0,33.1814,,5.99537,
1656224054.0,33.8498,,5.95833,
1656224055.0,33.8976,,6.13889,
1656224056.0,,,6.23148,
1656224057.0,32.7995,,,
1656224058.0,32.7517,,6.19907,
1656224059.0,33.6111,,6.08333,
1656224060.0,34.184,,6.0463,
1656224062.0,33.5156,,5.99074,0.0046296
1656224063.0,35.0911,,5.99537,
1656224064.0,35.1389,,6.0,
1656224065.0,,,5.99074,0.0
1656224067.0,,,6.0,
1656224068.0,,,6.01852,
1656224069.0,33.6589,,6.06482,
1656224071.0,34.8524,,6.02315,
1656224072.0,,,6.00463,
1656224073.0,,,6.02778,
1656224075.0,,,6.05093,
1656224076.0,,,6.06018,
1656224077.0,35.8073,,5.97222,
1656224078.0,,,5.93518,
1656224079.0,,,,0.0046296
1656224080.0,,,5.90741,
1656224081.0,,,6.0,0.0
1656224082.0,34.184,,6.08796,
1656224083.0,,,6.11574,
1656224084.0,34.1363,,,
1656224085.0,,,6.13426,
1656224086.0,,,6.11111,
1656224087.0,,,6.13426,
1656224089.0,35.5686,,6.03704,
1656224090.0,,,6.11574,
1656224091.0,,,6.06018,0.0046296
1656224092.0,,,6.08796,0.0
1656224093.0,35.6163,,,
1656224094.0,35.5686,,6.06944,
1656224095.0,,,6.08796,
1656224096.0,,,6.06944,0.0046296
1656224097.0,,,,0.0
1656224098.0,,,6.10648,0.0046296
1656224099.0,,,6.13889,
1656224100.0,,,6.09259,0.0
1656224101.0,,,6.12037,
1656224103.0,,,6.06944,
1656224104.0,36.2847,,6.06018,
1656224105.0,36.3325,,6.0,
1656224108.0,,,6.04167,
1656224109.0,,,6.05093,
1656224110.0,34.6615,,6.08333,
1656224112.0,34.8047,,6.05093,
1656224113.0,34.184,,6.02315,
1656224114.0,,,5.98148,
1656224115.0,34.1363,,6.0463,
1656224117.0,35.4253,,5.96759,
1656224118.0,33.9453,,6.02315,
1656224119.0,33.8976,,6.07407,0.0046296
1656224120.0,,,6.09722,0.0
1656224121.0,34.3273,,,0.0046296
1656224122.0,35.1866,,6.16667,
1656224123.0,,,6.18982,
1656224124.0,,,6.13426,0.0
1656224125.0,,,6.01389,
1656224126.0,,,,0.0046296
1656224127.0,,,6.02778,
1656224128.0,,,6.08333,0.0
1656224129.0,,,6.0463,
1656224131.0,,,6.11111,0.0046296
1656224132.0,36.0938,,6.0,
1656224133.0,,,6.0463,0.0
1656224134.0,,,6.02778,
1656224135.0,36.1415,,,
1656224136.0,34.6137,,6.06018,
1656224137.0,34.4705,,,
1656224138.0,,,6.02778,
1656224140.0,,,6.0463,
1656224141.0,,,6.02778,
1656224142.0,,,5.96759,
1656224143.0,,,6.00463,
1656224145.0,,,6.01389,
1656224147.0,,,6.03704,
1656224149.0,35.4253,,5.99074,
1656224150.0,35.9028,,6.0463,
1656224151.0,35.9983,,6.11111,
1656224152.0,,,6.08796,
1656224153.0,,,,0.0046296
1656224154.0,,,6.14352,
1656224155.0,,,6.09259,
1656224156.0,,,6.11111,0.0
1656224157.0,,,6.09259,
1656224159.0,,,6.02778,
1656224160.0,35.9028,,6.14352,
1656224161.0,,,6.0,
1656224162.0,,,6.01389,
1656224164.0,,,6.01852,
1656224165.0,,,5.94907,
1656224166.0,34.1363,,6.0,
1656224167.0,,,6.06482,
1656224168.0,34.0885,,,
1656224169.0,,,6.0,
1656224170.0,,,6.01389,
1656224171.0,,,6.00463,
1656224173.0,,,6.01389,
1656224174.0,,,6.03704,
1656224175.0,,,6.02778,
1656224176.0,,,6.06018,
1656224178.0,35.6163,,6.09259,
1656224179.0,35.6641,,,
1656224180.0,,,6.06018,
1656224181.0,,,6.16204,
1656224182.0,,,,0.0046296
1656224183.0,,,6.12963,0.0
1656224185.0,36.5234,,6.09722,
1656224186.0,36.5712,,5.97685,
1656224188.0,,,6.00463,
1656224189.0,35.1389,,6.07407,
1656224190.0,,,6.09722,
1656224191.0,,,6.11111,
1656224193.0,,,6.06018,
1656224194.0,,,6.09722,
1656224195.0,35.0911,,6.08333,
1656224197.0,35.1389,,6.07407,
1656224198.0,,,6.09259,
1656224199.0,,,6.06482,
1656224200.0,,,6.0463,
1656224202.0,,,6.06018,
1656224203.0,,,6.02315,
1656224204.0,,,6.06944,
1656224205.0,,,6.06018,
1656224207.0,35.0911,,,
1656224208.0,35.1389,,,0.0046296
1656224210.0,,,,0.0
1656224211.0,35.0911,,5.95833,
1656224212.0,,,6.04167,
1656224213.0,35.1389,,6.09722,
1656224216.0,,,6.06018,
1656224217.0,,,6.03704,
1656224218.0,,,6.01852,
1656224220.0,35.0911,,5.95833,
1656224221.0,,,6.08796,
1656224222.0,,,6.0,0.0046296
1656224223.0,,,5.94907,0.0
1656224224.0,,,5.9537,
1656224225.0,,,,0.0046296
1656224226.0,,,5.98148,
1656224227.0,,,5.99074,0.0
1656224229.0,,,6.17593,
1656224230.0,,,6.10648,
1656224231.0,,,6.06482,
1656224232.0,,,5.98148,
1656224233.0,,,5.97222,
1656224235.0,,,6.00463,
1656224236.0,,,5.99074,
1656224237.0,,,5.99537,
1656224239.0,,,6.0,
1656224240.0,,,6.00463,
1656224241.0,,,5.97685,
1656224242.0,,,5.94907,
1656224243.0,,,,0.0046296
1656224244.0,,,6.01852,
1656224245.0,,,6.11111,
1656224246.0,,,,0.0
1656224247.0,,,6.07407,
1656224248.0,,,,0.0046296
1656224249.0,,,6.01389,
1656224250.0,,,6.04167,0.0
1656224251.0,,,5.93056,
1656224253.0,,,6.14352,
1656224254.0,,,5.99537,
1656224255.0,,,6.30093,
1656224256.0,,,,0.0046296
1656224257.0,,,6.11574,0.0
1656224258.0,,,6.16667,
1656224259.0,,,6.08796,
1656224260.0,,,6.15278,
1656224262.0,,,6.36111,
1656224263.0,,,6.2037,
1656224264.0,,,6.2963,
1656224266.0,,,6.20833,
1656224267.0,,,6.08796,
1656224268.0,,,6.02315,
1656224269.0,,,5.97222,
1656224271.0,35.0434,,5.98148,
1656224272.0,,,6.0,
1656224273.0,,,6.02315,
1656224274.0,,,6.06482,
1656224276.0,,,6.02315,
1656224277.0,,,6.02778,
1656224278.0,,,5.95833,
1656224279.0,,,6.12037,0.0046296
1656224280.0,,,,0.0
1656224281.0,,,6.02315,
1656224282.0,,,6.0,
1656224283.0,,,5.95833,
1656224286.0,,,6.05093,
1656224287.0,,,6.03704,
1656224288.0,,,6.18056,0.0046296
1656224289.0,,,,0.0
1656224290.0,,,6.12963,
1656224291.0,,,6.14352,
1656224292.0,,,6.31482,
1656224294.0,,,6.15741,
1656224295.0,,,6.11574,
1656224296.0,,,6.13426,
1656224297.0,,,6.08333,
1656224298.0,,,6.02315,
1656224300.0,,,6.03704,
1656224302.0,,,6.13889,
1656224303.0,,,6.09722,
1656224305.0,,,6.02315,
1656224306.0,,,6.0463,
1656224307.0,,,6.06482,
1656224309.0,,,6.11111,
1656224310.0,,,6.08333,
1656224311.0,,,6.04167,
1656224313.0,,,5.9537,
1656224314.0,,,6.03704,
1656224315.0,,,6.05093,
1656224317.0,,,6.01852,
1656224318.0,34.9479,,5.99537,
1656224319.0,35.0434,,5.99074,
1656224320.0,34.9479,,5.98148,
1656224323.0,35.0434,,5.99537,
1656224324.0,34.9479,,6.16204,
1656224325.0,,,,0.0046296
1656224326.0,,,6.15741,0.0
1656224327.0,,,6.2037,
1656224328.0,,,6.06018,
1656224329.0,,,6.08333,
1656224331.0,,,6.07407,
1656224332.0,,,6.22222,
1656224333.0,,,6.16667,
1656224335.0,,,6.18518,
1656224336.0,,,6.13889,
1656224337.0,,,6.09259,
1656224338.0,,,6.11574,
1656224339.0,,,,0.0046296
1656224340.0,,,6.07407,0.0
1656224341.0,,,6.06018,
1656224342.0,,,6.06482,
1656224343.0,,,6.08796,
1656224344.0,,,,0.0046296
1656224345.0,,,5.99537,0.0
1656224346.0,,,6.06482,
1656224347.0,,,6.0,
1656224348.0,,,6.02778,
1656224350.0,,,6.04167,
1656224351.0,,,6.01389,
1656224355.0,,,6.04167,
1656224356.0,,,6.06482,
1656224358.0,,,6.0,
1656224359.0,,,6.07407,
1656224360.0,,,5.98148,
1656224362.0,,,6.03704,
1656224363.0,,,6.01852,0.0046296
1656224364.0,,,6.06944,0.0
1656224365.0,,,6.16667,
1656224367.0,,,6.10648,
1656224368.0,,,6.15278,
1656224369.0,,,6.12037,
1656224370.0,,,6.17593,
1656224372.0,,,6.04167,
1656224373.0,,,6.11111,
1656224374.0,,,6.06944,
1656224375.0,,,5.98148,
1656224377.0,,,6.06482,
1656224378.0,34.9002,,5.92593,
1656224379.0,34.9479,,5.94444,0.0046296
1656224380.0,,,,0.0
1656224381.0,,,6.09259,
1656224382.0,,,6.01852,
1656224383.0,34.9002,,6.07407,
1656224384.0,,,6.15741,
1656224386.0,34.9479,,6.12037,
1656224387.0,,,6.16204,
1656224388.0,,,,0.0046296
1656224389.0,34.9002,,6.24537,0.0
1656224391.0,34.9479,,6.19907,
1656224392.0,34.9002,,6.09259,
1656224393.0,,,6.29167,
1656224394.0,,,6.15278,0.0046296
1656224395.0,,,,0.0
1656224396.0,,,6.30093,
1656224397.0,,,6.2037,
1656224398.0,,,6.08333,
1656224400.0,,,6.03704,
1656224401.0,,,6.01852,
1656224402.0,,,5.99074,
1656224403.0,,,6.02778,
1656224404.0,,,,0.0046296
1656224405.0,,,6.03704,0.0
1656224406.0,,,6.02778,
1656224407.0,,,6.05093,
1656224408.0,,,6.06482,
1656224409.0,,,,0.0046296
1656224410.0,,,5.93056,0.0
1656224411.0,,,6.02315,
1656224412.0,,,6.08333,
1656224413.0,,,6.12963,
1656224415.0,,,6.11111,
1656224416.0,,,6.18056,
1656224417.0,,,6.09722,
1656224418.0,,,6.23148,0.0046296
1656224419.0,,,,0.0
1656224420.0,,,6.36111,
1656224421.0,,,6.05093,
1656224422.0,,,6.02315,
1656224423.0,,,6.08333,
1656224425.0,,,6.0463,
1656224426.0,,,6.03704,
1656224427.0,,,6.0,
1656224428.0,,,6.02315,
1656224430.0,,,6.03704,
1656224431.0,,,6.02778,
1656224432.0,,,6.12037,
1656224434.0,,,6.19907,
1656224435.0,,,6.0,
1656224436.0,,,6.02778,
1656224437.0,,,6.06018,
1656224438.0,,,,0.0046296
1656224439.0,35.0434,,6.0463,
1656224440.0,35.1389,,6.02315,0.0
1656224441.0,,,6.00463,
1656224443.0,,,5.89815,
1656224444.0,,,6.05093,
1656224445.0,,,6.01389,
1656224447.0,,,6.06482,
1656224448.0,,,6.19907,
1656224449.0,,,6.22685,0.0046296
1656224450.0,,,6.17593,0.0
1656224451.0,,,,0.0046296
1656224452.0,,,6.06482,0.0
1656224453.0,,,6.16204,
1656224454.0,,,6.02315,
1656224455.0,,,6.08796,
1656224457.0,,,6.06944,
1656224458.0,,,6.02778,
1656224459.0,,,6.03704,
1656224460.0,,,5.98148,0.0046296
1656224461.0,,,6.12963,0.0
1656224463.0,35.0911,,,
1656224464.0,,,6.08333,
1656224465.0,,,6.18518,0.0046296
1656224466.0,,,,0.0
1656224467.0,,,6.06018,
1656224468.0,,,6.01852,
1656224469.0,,,6.0463,
1656224472.0,,,6.04167,
1656224473.0,35.0434,,6.06018,
1656224474.0,,,5.99537,
1656224475.0,,,5.96759,
1656224477.0,,,5.94907,
1656224478.0,,,6.28241,
1656224479.0,,,6.24537,
1656224480.0,,,6.15278,
1656224482.0,34.9479,,6.13889,
1656224483.0,,,6.09259,
1656224484.0,,,6.01852,
1656224486.0,,,6.05093,
1656224487.0,34.9002,,6.04167,
1656224488.0,,,6.06018,
1656224489.0,,,6.02778,
1656224491.0,,,6.00463,
1656224492.0,34.8524,,,
1656224493.0,,,6.06482,
1656224494.0,,,6.03704,0.0046296
1656224495.0,,,,0.0
1656224496.0,,,6.15278,0.0046296
1656224498.0,,,6.09259,0.0
1656224499.0,,,6.10648,
1656224501.0,34.8047,,6.07407,
1656224502.0,,,6.10648,
1656224503.0,,,6.29167,
1656224504.0,,,6.09722,
1656224506.0,,,6.06018,
1656224507.0,,,6.03704,
1656224508.0,34.7092,,6.0,
1656224509.0,,,6.03704,
1656224511.0,,,5.95833,
1656224512.0,,,5.99537,
1656224513.0,,,5.90741,
1656224514.0,,,6.0463,
1656224516.0,,,5.95833,
1656224517.0,34.6615,,6.0463,
1656224518.0,,,6.02778,
1656224519.0,,,6.07407,
1656224521.0,,,6.13426,
1656224522.0,,,6.14352,
1656224523.0,,,6.0,
1656224525.0,,,5.94907,
1656224526.0,,,6.18518,
1656224527.0,,,6.08333,
1656224528.0,,,6.05093,
1656224530.0,,,6.06482,
1656224531.0,,,6.07407,
1656224532.0,,,6.12963,
1656224533.0,,,6.03704,
1656224535.0,34.6137,,6.01389,
1656224536.0,,,6.02778,
1656224538.0,,,5.95833,0.0046296
1656224539.0,,,,0.0
1656224540.0,,,6.00463,0.0046296
1656224541.0,,,5.97222,
1656224542.0,,,5.97685,0.0
1656224543.0,,,6.19907,
1656224544.0,34.566,,,
1656224545.0,,,6.11111,0.0046296
1656224546.0,,,6.23148,
1656224547.0,,,6.03704,0.0
1656224548.0,,,6.07407,
1656224549.0,,,,0.0046296
1656224550.0,,,6.0463,
1656224551.0,,,6.06482,
1656224552.0,,,6.03704,0.0
1656224553.0,,,6.09722,0.0046296
1656224555.0,,,6.02778,
1656224556.0,,,6.0463,
1656224557.0,,,6.04167,0.0
1656224559.0,34.4705,,6.06018,
1656224560.0,,,6.02315,
1656224561.0,34.566,,6.06944,
1656224562.0,,,6.04167,
1656224563.0,34.4705,,,
1656224564.0,,,6.02778,
1656224566.0,,,6.04167,
1656224568.0,,,6.16667,
1656224569.0,,,6.08333,
1656224570.0,,,6.11111,
1656224571.0,,,6.25926,
1656224572.0,,,6.09722,
1656224574.0,,,6.0,
1656224575.0,,,6.04167,
1656224577.0,,,6.0463,
1656224578.0,,,6.02778,
1656224579.0,,,6.05093,
1656224580.0,,,6.02315,
1656224582.0,,,6.01852,
1656224583.0,,,6.02778,
1656224584.0,34.4227,,,
1656224585.0,,,6.17593,0.0046296
1656224587.0,,,6.04167,
1656224588.0,,,6.16204,0.0
1656224589.0,,,6.14352,
1656224591.0,,,6.18056,
1656224592.0,,,6.16667,
1656224593.0,,,6.19907,
1656224594.0,,,6.16667,
1656224596.0,,,6.06482,0.0046296
1656224597.0,,,6.11574,
1656224598.0,,,6.06944,
1656224599.0,,,6.01389,0.0
1656224601.0,,,6.09259,
1656224602.0,,,6.07407,
1656224603.0,,,6.11111,
1656224605.0,,,6.06482,
1656224606.0,,,6.06018,
1656224607.0,,,6.13426,0.0046296
1656224608.0,,,6.05093,0.0
1656224610.0,,,6.12963,
1656224611.0,,,6.04167,
1656224613.0,,,6.06944,
1656224614.0,,,6.11111,
1656224615.0,,,6.09259,0.0046296
1656224616.0,,,6.09722,0.0
1656224617.0,,,,0.0046296
1656224618.0,,,6.07407,0.0
1656224619.0,,,6.0,
1656224620.0,,,6.02315,
1656224621.0,,,6.00463,
1656224622.0,,,,0.0046296
1656224623.0,34.375,,6.08333,
1656224624.0,34.4227,,,0.0
1656224625.0,34.375,,6.03704,
1656224626.0,34.4227,,5.94907,0.0046296
1656224628.0,34.375,,6.01852,0.0
1656224629.0,,,6.11111,
1656224630.0,,,6.07407,
1656224631.0,,,6.12037,
1656224633.0,,,6.04167,
1656224634.0,,,6.06482,
1656224635.0,,,6.0,
1656224637.0,,,6.08796,
1656224638.0,,,6.04167,
1656224639.0,,,6.03704,
1656224640.0,,,6.09259,
1656224641.0,,,,0.0046296
1656224642.0,,,6.12037,0.0
1656224643.0,,,6.09259,
1656224644.0,,,6.16667,
1656224645.0,,,6.13426,
1656224647.0,,,6.16204,
1656224648.0,,,6.18982,
1656224649.0,,,6.35185,
1656224650.0,,,,0.0046296
1656224651.0,,,6.09722,0.0
1656224652.0,,,6.02315,
1656224653.0,,,6.01852,
1656224654.0,,,6.03704,
1656224655.0,,,,0.0046296
1656224656.0,,,6.02315,0.0
1656224657.0,,,5.99537,
1656224658.0,,,5.9537,
1656224659.0,,,5.97222,
1656224661.0,,,6.06944,
1656224662.0,,,6.16667,
1656224663.0,,,6.22685,
1656224664.0,,,6.06018,
1656224665.0,,,,0.0046296
1656224666.0,,,6.0463,
1656224667.0,,,6.01389,0.0
1656224668.0,,,6.01852,
1656224669.0,,,,0.0046296
1656224670.0,,,6.0,
1656224671.0,,,6.08333,0.0
1656224672.0,,,6.03704,
1656224674.0,34.3273,,6.0463,
1656224675.0,34.375,,,
1656224676.0,,,5.98148,
1656224677.0,,,6.00463,
1656224679.0,34.3273,,6.13426,
1656224680.0,34.375,,6.18518,
1656224681.0,34.3273,,6.22222,
1656224682.0,34.375,,6.11111,
1656224684.0,,,6.20833,
1656224685.0,34.3273,,6.08333,
1656224686.0,,,6.09722,
1656224687.0,,,6.02315,
1656224689.0,,,6.06482,
1656224690.0,,,6.09722,
1656224691.0,,,6.14352,
1656224692.0,,,6.10648,
1656224694.0,,,6.02315,
1656224695.0,,,6.02778,
1656224696.0,,,6.08333,
1656224697.0,,,6.0463,
1656224699.0,,,5.99074,
1656224700.0,,,6.04167,
1656224701.0,,,6.15278,
1656224702.0,,,6.11111,
1656224704.0,,,6.10648,
1656224705.0,,,6.01389,
1656224706.0,,,6.06018,
1656224707.0,,,6.01852,
1656224709.0,,,6.0,
1656224710.0,,,6.00463,
1656224711.0,,,6.04167,
1656224713.0,,,5.97222,
1656224714.0,,,5.99537,
1656224715.0,,,6.02315,
1656224716.0,,,6.00463,
1656224718.0,,,6.03704,
1656224719.0,,,6.05093,
1656224720.0,,,6.18518,
1656224722.0,,,6.13889,0.0046296
1656224723.0,,,6.06944,
1656224724.0,,,6.02315,
1656224725.0,,,,0.0
1656224726.0,,,6.11111,
1656224727.0,,,6.04167,
1656224728.0,,,6.01852,
1656224730.0,,,6.04167,
1656224731.0,,,6.03704,
1656224732.0,,,6.15278,
1656224733.0,,,6.09259,
1656224735.0,,,6.15741,
1656224736.0,,,6.16204,
1656224737.0,,,6.08333,0.0046296
1656224738.0,,,,0.0
1656224739.0,,,6.07407,
1656224740.0,,,6.01852,
1656224741.0,,,6.08333,
1656224742.0,,,6.01852,
1656224744.0,,,6.08796,
1656224745.0,,,6.10648,
1656224746.0,,,6.14352,
1656224748.0,,,6.11111,
1656224749.0,,,6.18056,
1656224750.0,,,6.06482,
1656224751.0,,,6.04167,
1656224753.0,,,6.13889,
1656224754.0,,,6.18982,
1656224755.0,34.2318,,6.08333,
1656224756.0,,,6.04167,
1656224757.0,34.3273,,,
1656224758.0,34.2318,,6.03704,
1656224759.0,34.3273,,6.06482,
1656224760.0,,,6.09259,
1656224762.0,34.2318,,6.07407,
1656224763.0,34.3273,,6.08333,
1656224764.0,34.2318,,,
1656224765.0,,,6.10648,
1656224766.0,,,6.06018,
1656224767.0,34.3273,,,
1656224768.0,34.2318,,6.08796,
1656224769.0,,,6.06482,
1656224770.0,,,6.01852,
1656224772.0,,,5.94907,
1656224773.0,,,6.03704,
1656224774.0,,,6.00463,
1656224775.0,,,5.99074,
1656224777.0,,,6.02778,
1656224778.0,,,6.21296,0.0046296
1656224779.0,,,6.14352,0.0
1656224781.0,,,6.08796,
1656224782.0,,,6.07407,
1656224783.0,,,6.09259,
1656224784.0,,,6.01852,
1656224786.0,,,6.02778,
1656224788.0,,,6.07407,
1656224790.0,,,6.11111,
1656224791.0,,,6.0463,
1656224792.0,,,6.04167,0.0046296
1656224793.0,,,6.06482,
1656224794.0,,,,0.0
1656224795.0,,,6.0463,
1656224796.0,,,6.06018,
1656224797.0,,,6.10648,
1656224798.0,,,6.06482,
1656224800.0,,,5.99074,
1656224801.0,,,6.05093,
1656224802.0,,,6.15741,
1656224803.0,,,6.08333,
1656224804.0,,,6.04167,
1656224805.0,,,6.0463,
1656224808.0,,,6.0,
1656224809.0,,,6.09722,
1656224810.0,,,6.02315,
1656224811.0,,,6.0463,
1656224812.0,,,6.18982,
1656224814.0,,,6.14352,
1656224815.0,,,6.06944,
1656224816.0,,,6.14352,
1656224818.0,,,6.17593,0.0046296
1656224819.0,,,6.18982,
1656224820.0,,,6.02315,
1656224821.0,,,6.06482,0.0
1656224823.0,,,6.02315,
1656224824.0,,,6.05093,
1656224825.0,,,6.06944,
1656224826.0,,,6.04167,
1656224830.0,,,5.97685,0.0046296
1656224831.0,,,,0.0
1656224832.0,,,6.0463,
1656224833.0,,,6.08796,
1656224834.0,,,6.14352,
1656224835.0,,,6.07407,
1656224837.0,,,6.08796,
1656224838.0,,,6.03704,
1656224839.0,,,6.26852,
1656224840.0,,,6.18056,
1656224842.0,,,6.02315,
1656224843.0,,,6.03704,
1656224844.0,,,6.0,
1656224845.0,,,6.01852,
1656224846.0,,,,0.0046296
1656224847.0,,,6.0,0.0
1656224848.0,34.184,,6.02315,
1656224849.0,,,6.05093,
1656224850.0,,,5.99537,
1656224851.0,34.2318,,,
1656224852.0,34.184,,6.02778,
1656224853.0,34.2318,,6.02315,
1656224854.0,,,6.01852,
1656224856.0,,,6.01389,0.0046296
1656224857.0,34.184,,6.00463,
1656224858.0,,,6.07407,0.0
1656224859.0,,,6.11111,
1656224860.0,34.2318,,,
1656224861.0,34.184,,6.0463,
1656224862.0,34.2318,,6.04167,
1656224863.0,34.184,,6.06944,
1656224864.0,,,6.08796,0.0046296
1656224865.0,,,,0.0
1656224866.0,34.2318,,6.22222,
1656224867.0,34.184,,6.25926,
1656224868.0,34.2318,,6.06944,
1656224869.0,34.184,,6.11574,
1656224871.0,,,6.06944,
1656224872.0,,,6.11111,
1656224873.0,,,6.2037,
1656224874.0,,,6.02315,
1656224875.0,34.2318,,,0.0046296
1656224876.0,34.184,,6.18982,
1656224877.0,34.2318,,6.04167,0.0
1656224878.0,34.184,,6.02778,
1656224880.0,,,5.99537,
1656224881.0,,,6.0,
1656224882.0,,,6.02778,
1656224883.0,,,5.95833,
1656224885.0,,,6.17593,
1656224886.0,,,6.20833,
1656224887.0,,,6.15278,
1656224888.0,,,6.15741,
1656224890.0,,,6.10648,
1656224891.0,,,6.22222,
1656224892.0,,,6.20833,
1656224893.0,,,,0.0046296
1656224894.0,,,6.21296,0.0
1656224895.0,,,6.08796,
1656224896.0,,,6.0463,
1656224898.0,,,6.03704,0.0046296
1656224899.0,,,6.0463,0.0
1656224900.0,,,5.97685,
1656224901.0,,,6.01389,
1656224902.0,,,5.92593,
1656224904.0,,,5.97685,
1656224905.0,,,5.95833,
1656224906.0,,,6.0463,
1656224908.0,,,6.13889,
1656224909.0,,,6.09722,
1656224910.0,,,6.02778,0.0046296
1656224912.0,,,5.97222,0.0
1656224913.0,,,5.96759,
1656224914.0,,,5.97222,
1656224915.0,,,6.04167,
1656224917.0,,,6.02778,
1656224918.0,,,6.03704,
1656224919.0,,,5.95833,
1656224920.0,,,5.96759,
1656224922.0,,,6.14352,
1656224923.0,,,6.01389,
1656224924.0,,,6.18982,
1656224926.0,,,6.09259,
1656224927.0,,,6.02778,
1656224928.0,,,6.06482,
1656224930.0,,,,0.0046296
1656224931.0,,,6.20833,
1656224932.0,,,6.13889,0.0
1656224933.0,,,6.0463,
1656224935.0,,,6.02778,
1656224936.0,,,6.08796,
1656224937.0,,,6.02778,
1656224938.0,,,6.04167,
1656224940.0,,,6.03704,
1656224942.0,,,5.95833,
1656224944.0,,,5.97685,
1656224945.0,,,6.00463,
1656224946.0,,,6.08796,
1656224947.0,,,6.08333,
1656224949.0,,,6.11574,
1656224950.0,,,6.16204,
1656224951.0,,,6.23611,
1656224952.0,,,6.08796,
1656224953.0,,,,0.0046296
1656224954.0,,,6.04167,0.0
1656224955.0,,,6.03704,
1656224956.0,,,5.98148,0.0046296
1656224957.0,,,6.02315,0.0
1656224958.0,,,,0.0046296
1656224959.0,,,6.05093,
1656224960.0,,,6.00463,0.0
1656224961.0,,,5.92593,
1656224963.0,,,5.98148,
1656224964.0,,,5.99074,
1656224965.0,,,6.0,
1656224966.0,,,6.13426,
1656224968.0,,,6.25926,
1656224969.0,,,6.08333,
1656224970.0,34.1363,,6.06482,0.0046296
1656224971.0,,,6.04167,0.0
1656224973.0,34.184,,6.09259,
1656224974.0,,,6.01852,
1656224975.0,,,6.02778,
1656224977.0,,,6.09722,
1656224978.0,34.1363,,6.08796,
1656224979.0,34.184,,6.27315,
1656224981.0,,,6.10648,
1656224982.0,34.1363,,6.06944,
1656224983.0,,,5.9537,
1656224984.0,34.184,,6.02315,
1656224985.0,,,6.01852,
1656224986.0,34.1363,,,
1656224987.0,,,6.04167,
1656224988.0,34.184,,6.01389,
1656224989.0,34.1363,,6.16667,
1656224990.0,,,6.13426,
1656224991.0,34.184,,,
1656224992.0,34.1363,,6.18982,
1656224993.0,,,6.15741,
1656224994.0,,,6.09722,
1656224995.0,,,6.10648,
1656224997.0,,,6.01852,
1656224999.0,,,5.99537,
1656225000.0,,,5.95833,
1656225002.0,,,5.97222,
1656225003.0,,,6.06482,
1656225004.0,,,6.11111,
1656225005.0,,,6.15741,
1656225007.0,,,6.06482,
1656225008.0,,,6.11574,
1656225009.0,,,6.03704,
1656225011.0,,,6.06944,
1656225012.0,,,6.00463,
1656225013.0,,,6.01389,
1656225014.0,,,6.0463,
1656225016.0,,,6.01852,
1656225017.0,,,6.0,
1656225018.0,,,5.96759,0.0092593
1656225019.0,,,6.09259,0.0
1656225021.0,,,6.14352,
1656225023.0,,,6.18056,0.0046296
1656225024.0,,,6.15741,
1656225025.0,,,,0.0
1656225026.0,,,6.13426,
1656225027.0,,,6.22222,
1656225028.0,,,6.08333,
1656225029.0,,,6.10648,
1656225030.0,,,,0.0046296
1656225031.0,,,6.06482,
1656225032.0,,,6.06018,0.0
1656225033.0,,,6.13426,
1656225034.0,,,6.06018,
1656225035.0,,,,0.0046296
1656225036.0,,,6.02778,
1656225037.0,,,6.02315,0.0
1656225038.0,,,6.0463,
1656225040.0,,,6.05093,
1656225041.0,,,6.0,
1656225042.0,,,6.0463,
1656225043.0,,,6.02315,
1656225045.0,,,6.02778,0.0046296
1656225046.0,,,6.06482,
1656225047.0,,,6.07407,0.0
1656225048.0,,,6.09259,
1656225050.0,,,6.11574,
1656225051.0,,,6.12037,
1656225052.0,,,6.16667,
1656225053.0,,,6.11111,
1656225055.0,,,6.18518,
1656225056.0,,,6.07407,
1656225057.0,,,6.27315,
1656225059.0,,,6.15278,
1656225060.0,,,6.11574,
1656225061.0,,,6.13889,
1656225063.0,,,6.14352,
1656225064.0,,,6.13889,
1656225065.0,,,6.23148,
1656225067.0,,,6.18518,
1656225068.0,,,6.13889,
1656225069.0,,,6.04167,
1656225070.0,,,6.14352,
1656225071.0,,,,0.0046296
1656225072.0,,,6.15278,
1656225073.0,,,6.14352,0.0
1656225074.0,,,6.08333,
1656225076.0,,,6.09722,
1656225077.0,,,6.06482,
1656225078.0,,,5.99074,
1656225079.0,,,6.0463,
1656225081.0,,,6.02778,
1656225082.0,,,6.0463,
1656225083.0,,,6.04167,
1656225085.0,,,6.06482,
1656225086.0,,,6.00463,
1656225087.0,,,6.01852,
1656225088.0,,,6.00463,
1656225090.0,,,6.01389,0.0046296
1656225091.0,,,5.97685,
1656225092.0,,,6.12963,
1656225093.0,,,6.18518,0.0
1656225095.0,,,6.08796,
1656225096.0,,,6.06944,
1656225097.0,,,6.03704,
1656225098.0,,,6.01852,
1656225099.0,,,,0.0046296
1656225100.0,,,,0.0
1656225101.0,,,5.98148,
1656225102.0,,,6.0,
1656225103.0,,,6.08796,
1656225104.0,,,,0.0046296
1656225105.0,,,6.01389,
1656225106.0,,,,0.0
1656225107.0,,,5.9537,
1656225109.0,,,6.05093,
1656225110.0,,,6.07407,
1656225111.0,34.0885,,6.13426,
1656225112.0,,,6.08796,
1656225113.0,34.1363,,,
1656225114.0,,,6.29167,
1656225115.0,34.0885,,6.18056,
1656225116.0,,,6.21296,
1656225117.0,34.1363,,,
1656225118.0,34.0885,,6.18518,
1656225119.0,34.1363,,6.20833,
1656225120.0,,,6.19907,
1656225121.0,,,,0.0046296
1656225122.0,,,6.25,
1656225123.0,34.0885,,6.04167,
1656225124.0,34.1363,,6.11574,0.0
1656225126.0,,,6.30093,0.0046296
1656225127.0,,,6.18518,
1656225128.0,,,6.20833,0.0
1656225129.0,,,6.06482,
1656225131.0,,,6.18056,
1656225132.0,,,6.27315,
1656225133.0,,,6.04167,
1656225134.0,,,6.02778,
1656225136.0,34.0885,,6.01852,
1656225137.0,,,5.96759,
1656225138.0,,,6.05093,
1656225141.0,,,6.02315,
1656225142.0,,,5.94907,
1656225143.0,,,5.92593,
1656225145.0,,,6.02315,
1656225146.0,,,6.02778,
1656225147.0,,,6.0,
1656225149.0,,,5.99537,0.0046296
1656225150.0,,,6.00463,
1656225151.0,,,6.30093,0.0
1656225152.0,34.1363,,6.14352,
1656225154.0,34.0885,,6.0463,
1656225155.0,,,6.09722,
1656225156.0,,,6.0,
1656225158.0,,,6.01852,
1656225159.0,,,6.06944,
1656225160.0,,,6.04167,
1656225162.0,,,6.03704,
1656225163.0,,,6.01852,
1656225164.0,,,6.06482,
1656225165.0,,,6.03704,
1656225167.0,,,6.06482,
1656225168.0,,,6.08796,
1656225169.0,,,6.07407,
1656225170.0,,,6.05093,
1656225172.0,,,6.06018,
1656225173.0,,,6.08796,
1656225174.0,,,6.0,
1656225175.0,,,6.05093,
1656225177.0,,,6.02315,
1656225178.0,,,6.05093,
1656225179.0,,,6.06018,
1656225180.0,,,6.13889,
1656225182.0,,,6.12037,
1656225183.0,,,6.0,0.0046296
1656225184.0,,,6.08333,0.0
1656225186.0,,,6.03704,
1656225187.0,,,6.12037,
1656225188.0,,,6.05093,
1656225190.0,,,6.08796,
1656225191.0,,,6.15278,
1656225192.0,,,6.06482,
1656225193.0,,,6.05093,
1656225194.0,,,,0.0046296
1656225195.0,,,6.06944,0.0
1656225196.0,,,6.06482,
1656225197.0,,,6.08333,
1656225198.0,,,6.02315,
1656225200.0,,,6.01389,
1656225201.0,,,6.06944,
1656225202.0,,,6.16204,0.0046296
1656225203.0,,,6.13426,0.0
1656225204.0,,,6.07407,
1656225206.0,,,6.11574,
1656225207.0,,,6.0463,
1656225210.0,,,6.02778,
1656225211.0,,,5.99537,
1656225212.0,,,6.04167,
1656225213.0,,,6.16204,
1656225215.0,,,6.18982,
1656225216.0,,,6.13426,
1656225217.0,,,6.05093,
1656225219.0,,,6.09722,
1656225220.0,,,6.01389,
1656225221.0,,,6.03704,
1656225222.0,,,6.01852,
1656225223.0,,,,0.0046296
1656225224.0,,,6.02315,0.0
1656225225.0,,,5.94907,
1656225227.0,,,5.97685,
1656225229.0,,,5.99074,
1656225230.0,,,6.02315,
1656225231.0,,,6.13426,
1656225232.0,,,6.09259,
1656225234.0,,,6.14352,
1656225235.0,,,6.13426,
1656225236.0,,,6.06482,
1656225238.0,,,6.01852,
1656225239.0,,,6.01389,
1656225240.0,,,5.96759,
1656225242.0,,,5.99537,
1656225243.0,,,6.01852,
1656225244.0,,,6.18518,
1656225245.0,,,6.14352,0.0046296
1656225246.0,,,,0.0
1656225247.0,,,6.07407,
1656225248.0,,,6.03704,
1656225249.0,,,6.04167,0.0046296
1656225250.0,,,6.01852,
1656225251.0,,,,0.0
1656225252.0,,,6.03704,
1656225253.0,,,6.07407,
1656225254.0,,,6.01389,
1656225255.0,,,6.03704,
1656225257.0,,,5.96759,
1656225258.0,,,6.12963,
1656225259.0,,,6.02315,
1656225260.0,,,6.03704,
1656225262.0,,,6.0,
1656225263.0,,,6.22222,
1656225264.0,,,6.18982,0.0046296
1656225266.0,,,6.15741,
1656225267.0,,,6.14352,
1656225268.0,,,6.15278,0.0
1656225269.0,,,6.0,0.0046296
1656225270.0,,,,0.0
1656225271.0,,,6.01389,
1656225272.0,,,6.08796,
1656225273.0,,,6.02778,
1656225275.0,,,6.02315,
1656225276.0,33.9931,,6.05093,
1656225277.0,34.0885,,6.02315,
1656225278.0,,,5.96759,0.0046296
1656225279.0,,,,0.0
1656225280.0,33.9931,,5.97222,
1656225281.0,34.0885,,6.11111,
1656225282.0,,,6.11574,
1656225283.0,,,6.06482,
1656225285.0,,,6.07407,
1656225286.0,33.9931,,5.96759,
1656225287.0,,,6.01389,
1656225289.0,34.0885,,6.02315,
1656225290.0,33.9931,,6.06018,
1656225291.0,,,6.06944,
1656225292.0,,,6.05093,
1656225294.0,,,6.04167,
1656225295.0,,,5.95833,
1656225296.0,,,6.01852,0.0046296
1656225297.0,,,6.02315,0.0
1656225299.0,,,6.02778,0.0046296
1656225300.0,,,6.11574,
1656225301.0,,,6.10648,0.0
1656225302.0,,,6.08333,
1656225304.0,,,6.02778,
1656225305.0,,,6.05093,
1656225306.0,35.3776,,6.04167,
1656225307.0,35.4253,,6.07407,0.0046296
1656225308.0,,,,0.0
1656225309.0,34.8047,,6.02315,
1656225310.0,35.1866,,6.0463,
1656225311.0,33.7066,,6.05093,
1656225312.0,33.6589,,6.10648,
1656225314.0,,,6.06482,0.0046296
1656225315.0,,,6.00463,
1656225316.0,,,6.01389,0.0
1656225317.0,,,5.93518,
1656225319.0,,,6.08796,
1656225320.0,,,6.08333,
1656225321.0,,,6.07407,
1656225323.0,,,6.13889,
1656225324.0,,,6.375,
1656225325.0,,,6.07407,
1656225327.0,,,6.09259,
1656225328.0,,,6.07407,
1656225329.0,,,6.06018,
1656225330.0,,,6.0463,
1656225331.0,33.9931,,,
1656225332.0,33.6111,,6.08333,
1656225333.0,33.5156,,6.12963,
1656225334.0,34.8524,,5.97222,0.0046296
1656225335.0,,,5.94907,0.0
1656225336.0,34.9002,,,
1656225337.0,,,6.06482,
1656225338.0,,,6.09259,
1656225339.0,,,6.17593,
1656225341.0,,,6.11574,
1656225342.0,,,6.15278,
1656225343.0,33.8498,,6.02778,
1656225344.0,33.2769,,6.13426,
1656225346.0,34.0885,,6.16667,
1656225347.0,34.1363,,6.20833,
1656225348.0,,,6.09259,
1656225349.0,,,6.06482,0.0046296
1656225350.0,34.184,,,0.0
1656225351.0,33.0382,,,0.0046296
1656225352.0,32.9905,,6.0463,
1656225353.0,,,6.01389,0.0
1656225354.0,,,6.02778,
1656225356.0,,,6.08796,
1656225357.0,33.9453,,6.16204,
1656225358.0,33.9931,,6.16667,
1656225359.0,,,6.04167,0.0046296
1656225360.0,34.0885,,,0.0
1656225361.0,,,6.08796,
1656225362.0,,,6.02778,
1656225363.0,,,6.0463,
1656225365.0,,,6.06482,
1656225366.0,,,6.15741,
1656225367.0,,,6.08796,
1656225368.0,34.1363,,,
1656225369.0,35.3776,,5.99537,
1656225370.0,35.4253,,6.01852,
1656225371.0,33.8498,,6.03704,
1656225373.0,35.2821,,6.01852,
1656225374.0,,,6.05093,
1656225375.0,,,6.02315,
1656225376.0,,,6.0,
1656225378.0,,,5.93056,
1656225379.0,,,5.98148,
1656225380.0,,,5.99537,0.0046296
1656225381.0,,,,0.0
1656225382.0,34.1363,,6.05093,
1656225383.0,33.4679,,6.06482,
1656225384.0,34.8524,,6.10648,0.0046296
1656225385.0,,,6.2037,
1656225386.0,33.9453,,,0.0
1656225387.0,34.4705,,6.04167,
1656225388.0,34.6137,,,
1656225389.0,34.6615,,,
1656225390.0,,,6.05093,
1656225391.0,34.6137,,,0.0046296
1656225392.0,35.6641,,5.9537,
1656225393.0,,,,0.0
1656225394.0,,,5.95833,
1656225395.0,,,,0.0046296
1656225396.0,,,6.01852,0.0
1656225397.0,,,6.02315,
1656225398.0,34.2318,,6.09259,
1656225399.0,,,6.12963,
1656225400.0,35.3299,,,0.0046296
1656225401.0,,,6.09722,
1656225402.0,,,6.13426,0.0
1656225403.0,,,6.12037,0.0046296
1656225404.0,,,,0.0
1656225405.0,,,,0.0046296
1656225406.0,,,6.04167,
1656225407.0,,,6.06944,0.0
1656225409.0,,,6.02778,
1656225410.0,,,6.03704,
1656225411.0,35.2821,,6.0,
1656225412.0,,,6.06482,
1656225413.0,,,,0.0046296
1656225414.0,,,6.01389,
1656225415.0,36.1415,,6.0,0.0
1656225416.0,,,5.95833,
1656225418.0,34.6137,,6.0463,
1656225419.0,35.1866,,6.01852,
1656225420.0,34.375,,6.05093,
1656225421.0,,,6.15741,
1656225422.0,35.5208,,,
1656225423.0,35.5686,,6.11574,
1656225424.0,,,6.0463,
1656225425.0,,,6.13426,
1656225427.0,33.9453,,6.14352,
1656225428.0,33.8976,,6.13426,
1656225429.0,,,6.09259,0.0046296
1656225430.0,35.2821,,6.01389,0.0
1656225431.0,,,,0.0046296
1656225432.0,34.9479,,5.97685,0.0
1656225433.0,35.0434,,6.18056,
1656225434.0,33.9453,,6.23148,
1656225435.0,34.9002,,,0.0046296
1656225436.0,,,6.13426,0.0
1656225438.0,,,6.09259,
1656225439.0,,,6.29167,
1656225440.0,,,6.06944,
1656225442.0,,,6.06018,
1656225443.0,35.855,,6.01852,
1656225444.0,34.9479,,,0.0046296
1656225445.0,,,6.04167,0.0
1656225446.0,34.375,,,
1656225447.0,,,6.06018,
1656225448.0,34.3273,,6.01389,
1656225449.0,,,6.01852,
1656225450.0,,,6.0463,
1656225451.0,34.375,,,
1656225452.0,34.3273,,,
1656225453.0,34.375,,,
1656225454.0,,,6.08333,
1656225455.0,34.3273,,,
1656225457.0,35.8073,,6.12037,
1656225458.0,,,6.15741,
1656225460.0,,,6.11574,
1656225462.0,,,6.13889,
1656225463.0,,,6.11574,
1656225465.0,,,6.12037,
1656225466.0,,,6.06482,
1656225467.0,,,6.09722,
1656225469.0,36.5712,,6.23611,
1656225470.0,36.3325,,6.08333,
1656225471.0,,,6.03704,
1656225473.0,34.7092,,6.22222,
1656225474.0,,,6.12963,
1656225475.0,,,6.09722,
1656225476.0,,,6.13889,
1656225478.0,,,6.07407,
1656225479.0,,,6.13889,
1656225480.0,,,6.07407,
1656225482.0,,,6.13426,
1656225483.0,,,6.07407,
1656225484.0,,,6.03704,
1656225485.0,,,,0.0046296
1656225486.0,,,6.06018,0.0
1656225488.0,,,6.07407,
1656225489.0,,,6.08796,0.0046296
1656225490.0,36.1415,,,0.0
1656225491.0,34.4705,,6.12037,
1656225492.0,34.4227,,6.22222,
1656225493.0,,,6.11111,
1656225495.0,34.8047,,6.02315,
1656225496.0,34.184,,6.11111,
1656225497.0,,,6.09722,
1656225498.0,,,6.11111,0.0046296
1656225499.0,,,,0.0
1656225500.0,,,6.00463,
1656225501.0,,,6.11111,
1656225502.0,,,6.06018,
1656225504.0,,,6.01852,
1656225505.0,,,6.11574,
1656225506.0,,,6.08796,
1656225507.0,,,6.0,
1656225509.0,,,6.02315,
1656225510.0,,,6.04167,
1656225511.0,35.6641,,6.00463,
1656225512.0,,,6.05093,
1656225513.0,34.1363,,,
1656225514.0,,,6.03704,
1656225515.0,35.5208,,6.0463,
1656225516.0,35.5686,,6.03704,
1656225518.0,,,5.99537,
1656225519.0,33.9453,,5.98148,
1656225520.0,34.4227,,5.99074,
1656225521.0,,,6.06018,
1656225522.0,33.6589,,,
1656225523.0,,,6.03704,
1656225524.0,,,6.09722,
1656225525.0,,,6.18056,
1656225526.0,,,6.07407,0.0046296
1656225527.0,,,,0.0
1656225528.0,,,6.03704,
1656225529.0,,,6.06018,
1656225530.0,34.0885,,6.02778,
1656225532.0,33.6589,,6.07407,
1656225533.0,35.0434,,6.06944,
1656225534.0,33.4679,,6.06018,
1656225535.0,,,6.03704,
1656225536.0,33.4201,,,
1656225537.0,34.8524,,5.97685,
1656225538.0,34.9002,,6.11574,
1656225539.0,,,6.06482,
1656225540.0,,,,0.0046296
1656225541.0,,,,0.0
1656225542.0,35.9028,,6.05093,
1656225543.0,35.9983,,6.16204,
1656225544.0,,,6.09722,
1656225545.0,,,6.24537,
1656225546.0,35.1866,,,
1656225547.0,34.375,,6.09259,
1656225548.0,,,6.13426,0.0046296
1656225549.0,,,6.11111,0.0
1656225551.0,,,6.01389,
1656225552.0,,,6.02315,
1656225553.0,,,6.0463,
1656225554.0,,,6.07407,
1656225556.0,,,6.06482,
1656225557.0,,,6.05093,
1656225558.0,,,6.0463,
1656225559.0,,,6.07407,
1656225562.0,,,6.0,
1656225563.0,,,5.91204,
1656225565.0,,,6.01852,
1656225566.0,,,6.01389,
1656225567.0,35.5686,,,0.0046296
1656225568.0,,,6.05093,0.0
1656225569.0,35.8073,,,
1656225570.0,,,5.97222,
1656225571.0,,,5.98148,
1656225572.0,34.3273,,6.11111,
1656225574.0,34.6615,,6.09722,
1656225575.0,33.8976,,6.13889,
1656225576.0,,,6.18982,
1656225577.0,,,6.11574,
1656225578.0,35.2821,,,0.0046296
1656225579.0,35.3299,,6.02315,0.0
1656225580.0,,,6.06482,
1656225581.0,36.2847,,5.99537,
1656225583.0,,,6.02315,
1656225584.0,37.5738,,5.90741,
1656225585.0,,,5.98148,
1656225586.0,,,5.91204,
1656225587.0,,,,0.0046296
1656225588.0,,,5.98148,0.0
1656225589.0,,,6.08796,
1656225590.0,,,5.98148,
1656225591.0,,,5.93518,
1656225592.0,,,,0.0046296
1656225593.0,,,5.94907,0.0
1656225594.0,38.0512,,6.00463,
1656225595.0,38.8628,,5.97222,
1656225596.0,,,5.94907,
1656225599.0,,,6.13426,
1656225600.0,,,6.18518,
1656225601.0,,,6.20833,
1656225603.0,,,6.08796,
1656225604.0,,,6.12037,
1656225605.0,,,6.06482,
1656225606.0,38.7674,,6.0,
1656225607.0,,,,0.0046296
1656225608.0,,,5.96759,0.0
1656225609.0,40.1042,,5.88889,
1656225610.0,,,5.97222,
1656225611.0,,,5.92593,
1656225613.0,40.1519,,6.13889,
1656225614.0,,,6.13426,
1656225615.0,40.1042,,6.19907,
1656225616.0,,,6.08333,
1656225617.0,,,5.91204,
1656225619.0,,,5.94444,
1656225620.0,,,6.0,0.0046296
1656225621.0,,,6.06018,0.0
1656225623.0,40.0564,,6.05093,
1656225624.0,,,6.07407,
1656225625.0,,,6.12963,
1656225626.0,,,6.12037,
1656225628.0,41.0113,,5.95833,
1656225629.0,,,5.92593,
1656225630.0,41.059,,,
1656225631.0,,,6.03704,0.0046296
1656225633.0,40.9158,,,0.0
1656225634.0,39.4358,,6.08796,
1656225635.0,40.6293,,6.07407,
1656225636.0,,,6.09722,
1656225637.0,40.1997,,,
1656225638.0,39.1493,,5.99537,
1656225639.0,,,6.01389,
1656225640.0,39.1016,,6.02778,0.0046296
1656225642.0,39.1493,,5.99537,0.0
1656225643.0,39.1016,,6.11111,
1656225644.0,39.1493,,6.09259,
1656225646.0,39.388,,6.0,
1656225647.0,38.9583,,6.05093,
1656225648.0,38.9106,,6.0,
1656225649.0,,,6.02315,
1656225651.0,,,6.08333,
1656225652.0,,,6.10648,
1656225653.0,,,6.21296,
1656225654.0,,,6.10648,
1656225656.0,,,6.02315,
1656225657.0,,,6.01389,
1656225658.0,,,6.04167,0.0046296
1656225659.0,38.9583,,6.03704,
1656225661.0,,,5.99537,0.0
1656225662.0,,,6.04167,
1656225663.0,,,6.06482,
1656225664.0,,,6.11111,
1656225666.0,38.9106,,5.99074,
1656225667.0,38.9583,,,
1656225668.0,38.9106,,6.00463,
1656225669.0,,,6.01389,0.0046296
1656225670.0,38.9583,,,0.0
1656225671.0,38.9106,,6.02315,
1656225672.0,,,6.06018,
1656225673.0,38.9583,,6.15278,0.0046296
1656225674.0,,,5.96759,0.0
1656225676.0,38.9106,,6.06018,
1656225677.0,,,5.96759,0.0046296
1656225678.0,,,6.01852,0.0
1656225680.0,,,6.10648,
1656225681.0,,,6.11574,
1656225682.0,38.9583,,6.10648,
1656225683.0,,,6.16204,
1656225684.0,38.9106,,,
1656225685.0,38.9583,,6.09722,
1656225686.0,,,6.0,
1656225687.0,,,6.08796,
1656225689.0,38.9106,,6.06482,
1656225690.0,38.9583,,6.04167,
1656225691.0,38.9106,,5.91204,
1656225692.0,,,6.15741,
1656225694.0,,,6.00463,
1656225695.0,,,6.01852,
1656225696.0,,,6.01389,
1656225697.0,38.9583,,6.0,
1656225699.0,38.9106,,6.12037,
1656225700.0,,,6.10648,
1656225701.0,,,6.0463,
1656225702.0,,,6.06944,
1656225703.0,,,,0.0046296
1656225704.0,,,5.98148,0.0
1656225705.0,,,6.02778,
1656225706.0,,,6.0,
1656225707.0,,,5.94444,
1656225709.0,,,6.22222,
1656225710.0,,,6.15278,
1656225711.0,,,6.00463,
1656225712.0,,,5.96759,
1656225714.0,,,6.0,
1656225715.0,,,6.01389,
1656225716.0,,,6.15278,
1656225717.0,,,6.13426,
1656225719.0,,,6.23148,0.0046296
1656225720.0,,,6.02315,
1656225721.0,,,6.06018,0.0
1656225722.0,,,6.08796,
1656225723.0,,,5.96759,0.0046296
1656225725.0,,,5.94444,
1656225726.0,,,5.97222,0.0
1656225727.0,,,6.04167,
1656225728.0,,,5.98148,
1656225729.0,,,,0.0046296
1656225730.0,,,6.02778,
1656225731.0,,,6.06482,0.0
1656225732.0,,,5.96759,
1656225735.0,,,6.02778,
1656225736.0,,,6.0463,
1656225738.0,,,6.20833,
1656225739.0,,,6.13426,
1656225740.0,,,6.06482,
1656225741.0,,,6.11574,
1656225743.0,38.4332,,6.05093,
1656225744.0,39.0061,,6.06482,
1656225745.0,39.1016,,6.02315,
1656225747.0,,,6.04167,
1656225748.0,,,6.02778,
1656225749.0,38.9106,,5.97685,
1656225750.0,,,6.00463,
1656225752.0,,,6.13426,
1656225753.0,,,6.06482,
1656225754.0,,,6.17593,
1656225755.0,,,6.19907,
1656225757.0,,,6.05093,
1656225758.0,,,6.02778,0.0046296
1656225759.0,,,,0.0
1656225761.0,37.908,,6.02315,
1656225762.0,38.6719,,6.04167,
1656225763.0,37.2873,,6.16204,
1656225764.0,38.6719,,6.06944,0.0046296
1656225765.0,,,,0.0
1656225766.0,,,6.08333,
1656225767.0,37.0964,,6.11111,
1656225768.0,37.0486,,6.07407,
1656225769.0,,,6.05093,
1656225771.0,36.046,,6.12963,
1656225772.0,35.7595,,6.07407,
1656225773.0,,,6.06944,
1656225774.0,,,6.08796,
1656225776.0,,,5.98148,
1656225777.0,,,5.95833,
1656225778.0,,,5.96759,0.0046296
1656225779.0,,,,0.0
1656225780.0,34.6137,,6.15278,
1656225781.0,34.566,,6.12963,
1656225782.0,34.4705,,6.13426,
1656225783.0,,,5.97685,
1656225784.0,,,,0.0046296
1656225785.0,34.566,,5.97222,
1656225786.0,,,5.95833,0.0
1656225787.0,,,6.02315,
1656225789.0,,,6.00463,
1656225790.0,,,6.0463,
1656225791.0,,,5.97685,0.0046296
1656225792.0,,,,0.0
1656225793.0,,,6.13426,
1656225795.0,,,6.08796,
1656225796.0,,,6.0463,
1656225798.0,33.4201,,6.13426,
1656225799.0,,,6.08796,
1656225800.0,,,6.06482,
1656225801.0,,,6.02315,0.0046296
1656225802.0,,,,0.0
1656225803.0,,,6.09259,
1656225804.0,,,6.08333,
1656225805.0,,,6.21296,
1656225806.0,,,,0.0046296
1656225807.0,,,6.14352,0.0
1656225808.0,,,6.13426,
1656225809.0,,,6.12963,
1656225810.0,,,6.12037,
1656225811.0,32.322,,,
1656225812.0,33.4679,,6.18982,
1656225813.0,32.2266,,6.25926,
1656225814.0,32.1788,,6.25463,
1656225815.0,,,6.01389,
1656225816.0,32.4175,,,
1656225817.0,33.2292,,5.98148,
1656225818.0,33.2769,,5.97685,
1656225819.0,,,6.02778,
1656225820.0,,,6.00463,
1656225822.0,,,5.9537,
1656225823.0,,,5.97222,
1656225824.0,,,6.04167,
1656225826.0,33.3724,,,
1656225827.0,33.2769,,6.09722,
1656225828.0,33.3724,,6.08333,
1656225829.0,,,6.07407,
1656225831.0,,,6.0463,
1656225832.0,33.2769,,6.15278,
1656225833.0,33.3724,,6.04167,
1656225834.0,,,6.03704,
1656225835.0,33.2769,,,
1656225836.0,33.3724,,6.10648,
1656225837.0,,,6.06018,
1656225838.0,,,6.00463,
1656225840.0,,,6.06018,
1656225841.0,,,6.05093,
1656225842.0,,,6.02778,0.0092593
1656225843.0,,,,0.0
1656225845.0,,,6.0463,
1656225846.0,,,5.98148,
1656225847.0,,,5.97222,
1656225849.0,33.2769,,6.0,
1656225851.0,,,6.04167,
1656225853.0,,,5.97685,
1656225854.0,,,6.23148,
1656225855.0,,,6.13889,
1656225856.0,,,6.05093,
1656225858.0,,,6.08796,
1656225859.0,,,6.16204,
1656225860.0,,,6.15741,
1656225861.0,,,6.11111,
1656225862.0,,,,0.0046296
1656225863.0,,,6.03704,
1656225864.0,,,,0.0
1656225865.0,,,6.06018,
1656225866.0,,,6.0,
1656225868.0,,,5.9537,
1656225869.0,,,6.07407,
1656225870.0,,,6.13426,
1656225871.0,,,6.07407,
1656225873.0,,,6.10648,
1656225874.0,,,6.15741,0.0046296
1656225875.0,,,6.13889,
1656225877.0,,,6.07407,0.0
1656225878.0,,,6.10648,
1656225879.0,,,6.06944,
1656225880.0,,,6.17593,0.0046296
1656225881.0,,,,0.0
1656225882.0,,,6.12037,
1656225883.0,,,6.2037,
1656225884.0,,,6.01389,
1656225885.0,,,6.04167,
1656225886.0,33.2292,,,
1656225887.0,,,6.07407,
1656225888.0,,,6.06018,
1656225889.0,,,6.0,0.0046296
1656225890.0,,,5.97222,0.0
1656225892.0,,,5.9537,
1656225893.0,,,6.12963,
1656225894.0,,,6.22222,
1656225896.0,,,6.10648,
1656225897.0,,,6.08796,
1656225898.0,,,6.0463,0.0046296
1656225899.0,,,6.06018,0.0
1656225901.0,,,6.08796,
1656225902.0,,,6.01852,
1656225903.0,,,6.02315,0.0046296
1656225904.0,,,6.04167,
1656225905.0,,,,0.0
1656225907.0,,,6.02315,
1656225908.0,,,5.97685,
1656225910.0,,,6.11111,0.0046296
1656225911.0,,,6.16204,
1656225912.0,,,6.18518,
1656225913.0,,,6.09259,0.0
1656225915.0,,,,0.0046296
1656225916.0,,,6.04167,
1656225917.0,,,6.08333,0.0
1656225918.0,,,6.06018,
1656225920.0,33.1814,,6.07407,
1656225921.0,,,6.04167,0.0046296
1656225922.0,,,,0.0
1656225924.0,,,5.97222,0.0046296
1656225925.0,,,6.02778,
1656225926.0,,,6.09722,0.0
1656225927.0,,,6.19907,
1656225929.0,,,6.16204,
1656225930.0,,,6.03704,
1656225931.0,,,6.02315,
1656225933.0,,,6.04167,
1656225934.0,,,6.02778,
1656225935.0,,,6.05093,0.0046296
1656225936.0,,,6.02778,0.0
1656225938.0,,,6.0,
1656225939.0,,,6.06018,
1656225940.0,,,6.21296,
1656225941.0,,,6.09259,
1656225944.0,,,6.23611,0.0046296
1656225945.0,,,6.08333,0.0
1656225947.0,,,6.10648,
1656225948.0,,,6.18056,
1656225949.0,,,6.30093,
1656225951.0,,,6.07407,
1656225952.0,,,6.02315,
1656225953.0,,,6.06482,
1656225956.0,,,5.98148,
1656225957.0,,,6.02778,
1656225958.0,,,6.0,
1656225959.0,,,6.08333,
1656225961.0,,,6.25463,
1656225962.0,,,6.06018,
1656225963.0,,,6.08796,
1656225965.0,,,6.05093,
1656225966.0,33.1337,,6.02315,
1656225967.0,,,5.98148,
1656225969.0,,,6.10648,
1656225970.0,,,6.06018,
1656225971.0,,,5.99537,
1656225973.0,33.0382,,6.06482,
1656225974.0,32.9905,,6.01852,
1656225975.0,32.9427,,6.18982,
1656225976.0,33.2769,,6.12963,0.0046296
1656225977.0,,,6.11111,0.0
1656225978.0,34.4227,,,
1656225979.0,33.1337,,6.15741,
1656225980.0,32.9905,,6.06018,
1656225981.0,34.3273,,6.06944,
1656225982.0,,,6.08796,
1656225984.0,,,6.01389,
1656225985.0,,,6.0,
1656225986.0,,,6.04167,
1656225988.0,,,6.03704,
1656225989.0,,,6.09722,
1656225990.0,34.375,,6.0463,0.0046296
1656225991.0,34.3273,,6.01389,0.0
1656225993.0,,,6.05093,
1656225994.0,,,6.02315,
1656225995.0,,,5.99537,
1656225996.0,,,6.12037,
1656225998.0,34.375,,6.11111,
1656225999.0,34.3273,,6.09722,
1656226000.0,,,6.06018,
1656226001.0,,,,0.0046296
1656226002.0,,,6.15741,0.0
1656226003.0,,,6.13889,
1656226004.0,,,6.27315,
1656226005.0,,,6.09722,
1656226007.0,34.8524,,6.18056,
1656226008.0,35.2821,,6.04167,
1656226009.0,35.3299,,6.0463,
1656226012.0,35.2821,,6.06482,
1656226013.0,,,6.05093,
1656226014.0,35.9983,,6.02315,
1656226015.0,,,,0.0046296
1656226016.0,36.2847,,6.0,0.0
1656226017.0,,,5.95833,
1656226018.0,36.3325,,6.05093,
1656226019.0,,,6.25,
1656226020.0,35.0434,,,
1656226021.0,34.7092,,6.12963,
1656226022.0,,,6.09259,
1656226023.0,,,6.0463,
1656226024.0,,,5.98148,
1656226026.0,,,6.01389,
1656226027.0,,,6.05093,
1656226028.0,34.6615,,6.0463,0.0046296
1656226029.0,,,,0.0
1656226030.0,34.7092,,6.06944,
1656226031.0,,,6.0463,
1656226032.0,,,6.06018,
1656226033.0,,,6.05093,
1656226035.0,,,6.06482,
1656226036.0,,,6.02315,
1656226038.0,,,6.08333,
1656226039.0,36.0938,,,
1656226040.0,34.6615,,6.01389,
1656226041.0,34.375,,6.03704,
1656226042.0,35.7595,,5.99537,
1656226044.0,35.8073,,6.05093,
1656226045.0,34.184,,6.08333,
1656226046.0,35.1866,,6.10648,
1656226047.0,,,6.23148,
1656226048.0,34.8047,,,
1656226049.0,33.9931,,6.12037,
1656226050.0,35.3776,,6.11111,
1656226051.0,34.375,,6.14352,
1656226053.0,33.8498,,6.18056,
1656226054.0,,,6.07407,0.0046296
1656226055.0,,,6.06482,0.0
1656226057.0,33.7543,,,
1656226058.0,33.8498,,6.09259,
1656226059.0,33.7543,,6.10648,0.0046296
1656226060.0,,,6.06944,0.0
1656226061.0,,,6.01389,
1656226062.0,33.8498,,,
1656226063.0,33.7543,,6.01852,
1656226064.0,35.2821,,6.05093,
1656226065.0,35.3299,,6.00463,
1656226066.0,,,6.01852,
1656226068.0,,,6.04167,
1656226069.0,33.7066,,6.07407,
1656226070.0,33.6111,,6.01389,
1656226072.0,33.6589,,,
1656226073.0,33.9931,,6.06944,
1656226074.0,34.8524,,6.0,
1656226075.0,33.1814,,6.15741,0.0046296
1656226076.0,,,,0.0
1656226077.0,33.1337,,6.03704,
1656226078.0,,,6.10648,
1656226079.0,33.8976,,6.06018,
1656226081.0,33.9931,,6.08796,
1656226082.0,35.3299,,6.02778,
1656226083.0,33.9931,,6.0463,
1656226084.0,,,6.02778,
1656226085.0,33.9453,,,
1656226086.0,,,6.06018,
1656226087.0,,,6.01852,
1656226088.0,,,6.02315,
1656226090.0,33.8976,,5.96759,
1656226091.0,33.9453,,6.0463,
1656226092.0,,,6.16204,
1656226093.0,33.8976,,6.11574,
1656226095.0,33.9453,,6.12037,
1656226096.0,,,6.06018,
1656226097.0,,,6.01389,
1656226098.0,,,6.0463,
1656226100.0,,,6.02778,
1656226101.0,,,6.01389,
1656226102.0,,,5.99537,
1656226103.0,,,5.98148,
1656226105.0,,,6.2037,
1656226106.0,,,6.02778,
1656226107.0,,,6.06482,
1656226109.0,,,6.09722,
1656226111.0,,,6.06482,
1656226112.0,,,6.0,
1656226114.0,,,5.96759,
1656226115.0,33.8976,,6.02778,
1656226116.0,34.9479,,6.01389,
1656226118.0,33.8976,,,
1656226119.0,33.6589,,5.99074,
1656226120.0,33.4679,,6.05093,
1656226121.0,33.4201,,6.08796,0.0046296
1656226122.0,,,,0.0
1656226123.0,,,6.11574,
1656226124.0,34.8524,,6.08333,
1656226125.0,,,6.18982,
1656226126.0,33.1814,,6.08333,
1656226128.0,33.1337,,,
1656226129.0,34.184,,6.03704,
1656226130.0,34.4705,,5.9537,
1656226131.0,34.566,,6.08796,
1656226133.0,34.4705,,6.25926,
1656226134.0,35.5686,,6.01852,
1656226135.0,,,6.12963,
1656226136.0,,,6.05093,0.0046296
1656226137.0,,,6.11111,0.0
1656226138.0,33.8976,,,
1656226139.0,,,6.06944,
1656226140.0,,,6.07407,
1656226141.0,33.8498,,5.98148,
1656226143.0,33.8976,,6.00463,
1656226144.0,33.8498,,6.02778,
1656226145.0,,,6.07407,
1656226146.0,35.1866,,6.02778,
1656226148.0,34.9002,,5.97685,
1656226149.0,34.9479,,6.02315,
1656226150.0,,,6.17593,
1656226151.0,,,6.18518,
1656226153.0,,,6.0463,
1656226154.0,,,6.06482,
1656226155.0,,,6.02778,
1656226156.0,,,6.01389,
1656226158.0,34.6137,,6.06018,
1656226159.0,34.8047,,6.00463,
1656226160.0,,,6.04167,
1656226161.0,,,5.97222,
1656226163.0,,,6.06018,
1656226164.0,,,6.0463,
1656226165.0,,,6.00463,
1656226167.0,,,6.01852,
1656226168.0,,,5.98148,
1656226169.0,,,6.12037,
1656226170.0,,,6.11574,
1656226172.0,35.7595,,6.06944,
1656226174.0,,,5.98148,
1656226176.0,,,6.07407,
1656226177.0,34.184,,6.08796,
1656226178.0,33.9931,,6.11111,0.0046296
1656226179.0,,,6.08796,0.0
1656226180.0,35.3299,,,
1656226181.0,33.7543,,6.06482,
1656226182.0,33.9453,,,
1656226183.0,33.6589,,6.02315,
1656226184.0,,,5.99074,
1656226186.0,34.9479,,6.00463,
1656226187.0,35.0434,,,
1656226188.0,,,6.04167,
1656226189.0,,,,0.0046296
1656226190.0,,,6.00463,0.0
1656226191.0,35.9983,,5.94444,
1656226192.0,,,5.9537,
1656226193.0,36.046,,6.14352,
1656226194.0,,,,0.0046296
1656226195.0,,,6.22685,0.0
1656226196.0,,,6.25926,
1656226197.0,34.4227,,6.08796,0.0046296
1656226198.0,,,6.0463,0.0
1656226200.0,,,6.09722,
1656226201.0,34.375,,5.9537,
1656226202.0,,,6.05093,0.0046296
1656226203.0,,,6.12963,0.0
1656226205.0,,,6.09259,
1656226206.0,,,6.10648,
1656226207.0,,,6.0463,
1656226209.0,35.7595,,5.99537,
1656226210.0,34.1363,,5.99074,0.0046296
1656226211.0,34.0885,,6.08333,0.0
1656226213.0,35.3776,,6.09722,
1656226214.0,35.4253,,6.09259,
1656226215.0,,,6.11111,
1656226216.0,,,6.02315,
1656226218.0,,,6.08333,
1656226219.0,,,6.06944,
1656226220.0,,,6.00463,
1656226222.0,,,5.99074,
1656226223.0,33.7543,,5.98148,
1656226224.0,33.6589,,6.05093,
1656226225.0,,,6.02315,
1656226227.0,,,6.06018,
1656226228.0,,,6.18056,
1656226229.0,,,6.15741,
1656226230.0,34.9479,,6.08333,0.0046296
1656226231.0,,,,0.0
1656226232.0,35.0434,,6.12037,
1656226233.0,,,6.18056,
1656226234.0,,,6.19907,
1656226235.0,,,6.11111,
1656226237.0,34.9002,,6.2037,
1656226238.0,33.2769,,6.12963,
1656226239.0,,,6.08333,0.0046296
1656226240.0,,,,0.0
1656226241.0,34.6137,,,
1656226242.0,33.2292,,6.15278,
1656226243.0,33.9931,,6.02315,0.0046296
1656226244.0,35.5208,,6.0,0.0
1656226246.0,35.5686,,6.04167,
1656226247.0,33.8976,,6.23611,
1656226248.0,33.8498,,6.17593,
1656226250.0,,,6.06018,
1656226251.0,,,6.02315,
1656226252.0,,,6.04167,
1656226253.0,,,6.02315,
1656226255.0,,,6.01389,
1656226256.0,,,6.03704,0.0046296
1656226257.0,,,6.20833,0.0
1656226259.0,,,6.0,
1656226260.0,,,6.15741,
1656226261.0,,,6.11574,
1656226262.0,,,6.16667,
1656226264.0,,,6.01389,
1656226265.0,,,6.08333,
1656226266.0,,,6.00463,
1656226267.0,,,6.03704,
1656226269.0,,,6.05093,
1656226270.0,,,6.0463,
1656226271.0,35.0434,,5.94907,0.0046296
1656226272.0,,,,0.0
1656226273.0,35.1866,,6.00463,
1656226274.0,,,5.98148,
1656226275.0,33.5156,,6.04167,
1656226276.0,,,6.06482,
1656226277.0,33.4679,,,
1656226278.0,,,6.02778,
1656226279.0,,,6.01389,
1656226280.0,,,6.10648,
1656226281.0,,,6.21296,
1656226282.0,34.9479,,,
1656226283.0,,,6.12037,
1656226284.0,,,6.16667,
1656226285.0,,,6.15741,
1656226286.0,,,6.06944,0.0046296
1656226287.0,35.0434,,,0.0
1656226288.0,34.9479,,6.12963,
1656226289.0,,,6.0463,
1656226290.0,,,5.95833,
1656226292.0,35.9028,,5.94907,
1656226293.0,34.3273,,6.01389,
1656226294.0,,,6.01852,
1656226295.0,,,6.02778,
1656226297.0,,,6.08333,
1656226298.0,,,6.21296,
1656226299.0,,,6.08796,
1656226301.0,,,6.12963,
1656226302.0,,,6.14352,
1656226303.0,,,6.0,0.0046296
1656226304.0,,,6.00463,0.0
1656226306.0,,,6.02315,
1656226307.0,,,6.0,
1656226310.0,34.2318,,5.94907,
1656226311.0,34.3273,,5.98148,
1656226312.0,35.6163,,5.9537,
1656226314.0,35.6641,,6.03704,
1656226315.0,33.9931,,6.04167,
1656226316.0,33.9453,,6.25,
1656226317.0,35.2821,,6.06018,
1656226319.0,33.7066,,6.17593,
1656226320.0,33.6589,,6.08333,0.0046296
1656226321.0,,,6.05093,0.0
1656226322.0,,,,0.0046296
1656226323.0,,,6.0,0.0
1656226324.0,,,6.09259,
1656226325.0,,,6.0,
1656226326.0,,,6.02315,
1656226328.0,,,5.94444,
1656226329.0,,,6.00463,
1656226330.0,35.0434,,6.12963,
1656226331.0,,,6.09259,
1656226332.0,35.0911,,,
1656226333.0,34.8047,,6.23611,
1656226334.0,34.9479,,6.22222,
1656226335.0,,,6.0463,
1656226337.0,,,6.00463,0.0046296
1656226338.0,,,5.9213,
1656226339.0,35.9028,,5.93518,0.0
1656226340.0,,,5.99537,
1656226342.0,35.9983,,6.07407,
1656226343.0,35.9028,,6.06944,
1656226344.0,35.9983,,6.25,
1656226346.0,,,6.24537,
1656226347.0,35.9028,,6.14352,
1656226348.0,,,6.10648,
1656226349.0,,,6.06944,
1656226351.0,,,6.01852,
1656226352.0,36.6189,,6.01389,0.0046296
1656226353.0,36.7144,,6.03704,0.0
1656226355.0,,,6.0463,
1656226356.0,,,6.12963,
1656226357.0,,,6.08796,
1656226358.0,,,6.13426,
1656226360.0,,,6.07407,
1656226361.0,,,6.06944,
1656226362.0,,,6.07407,
1656226363.0,36.6189,,6.16204,0.0046296
1656226364.0,,,,0.0
1656226365.0,,,6.18056,
1656226366.0,,,6.11574,
1656226367.0,37.5738,,6.08333,0.0046296
1656226368.0,,,5.94907,0.0
1656226370.0,,,5.97222,
1656226371.0,,,6.12963,
1656226372.0,,,6.20833,0.0046296
1656226373.0,,,6.10648,0.0
1656226375.0,,,6.08796,
1656226376.0,38.4332,,5.97685,
1656226377.0,38.4809,,6.07407,
1656226378.0,,,6.05093,0.0046296
1656226379.0,38.5286,,,0.0
1656226380.0,,,5.99074,
1656226381.0,38.4809,,5.99537,
1656226382.0,37.0009,,6.02315,
1656226384.0,36.9531,,5.99537,
1656226385.0,,,6.04167,
1656226386.0,,,6.06018,
1656226387.0,,,5.98148,
1656226389.0,,,6.08333,
1656226390.0,,,6.07407,0.0046296
1656226391.0,,,6.01852,0.0
1656226392.0,,,5.97222,
1656226393.0,,,,0.0046296
1656226394.0,,,6.06482,
1656226395.0,,,6.06018,
1656226396.0,,,6.08333,0.0
1656226397.0,,,,0.0046296
1656226398.0,,,6.08796,0.0
1656226399.0,,,6.05093,
1656226400.0,,,6.09259,
1656226402.0,,,6.08333,
1656226403.0,,,6.12037,
1656226404.0,36.8576,,6.13426,0.0046296
1656226405.0,,,6.23148,0.0
1656226407.0,,,6.08796,
1656226408.0,,,6.13889,0.0046296
1656226409.0,,,6.18056,0.0
1656226411.0,,,6.11111,
1656226412.0,,,6.16667,
1656226413.0,,,6.0463,
1656226414.0,,,6.01852,0.0046296
1656226415.0,,,,0.0
1656226416.0,,,6.13889,
1656226417.0,,,6.04167,
1656226418.0,,,6.09722,0.0046296
1656226420.0,,,6.11574,0.0
1656226421.0,,,6.18518,
1656226422.0,,,6.10648,
1656226423.0,,,6.09259,0.0046296
1656226424.0,,,,0.0
1656226425.0,36.8099,,6.23148,
1656226426.0,,,6.18982,
1656226427.0,,,6.18056,
1656226428.0,,,5.93056,
1656226431.0,,,,0.0046296
1656226432.0,,,6.02315,0.0
1656226434.0,,,6.02778,
1656226435.0,,,6.06944,
1656226436.0,,,6.12963,
1656226437.0,,,6.06482,
1656226439.0,,,6.23611,
1656226440.0,,,6.02778,
1656226441.0,,,6.03704,
1656226442.0,,,5.97222,0.0046296
1656226443.0,,,,0.0
1656226444.0,,,6.01389,
1656226445.0,36.7622,,6.15741,
1656226446.0,,,5.98148,
1656226447.0,,,6.01852,
1656226449.0,,,6.02315,
1656226450.0,,,6.01389,0.0046296
1656226451.0,,,,0.0
1656226455.0,,,6.02315,
1656226456.0,,,6.04167,
1656226458.0,,,6.03704,0.0046296
1656226459.0,,,5.99537,
1656226460.0,,,6.08796,0.0
1656226463.0,,,6.12037,
1656226465.0,,,6.06482,
1656226467.0,36.7144,,6.05093,
1656226468.0,,,6.14352,
1656226469.0,,,6.16667,
1656226470.0,,,6.08796,
1656226472.0,,,6.06018,
1656226473.0,,,6.0,
1656226474.0,,,6.03704,
1656226476.0,,,6.02778,
1656226477.0,,,6.03704,
1656226478.0,,,5.99537,
1656226480.0,,,6.01389,
1656226482.0,,,6.01852,
1656226483.0,,,6.02315,
1656226485.0,,,6.01389,
1656226486.0,,,6.06482,
1656226487.0,,,6.06944,
1656226488.0,,,6.06018,
1656226489.0,36.6189,,,0.0046296
1656226490.0,,,6.15278,
1656226491.0,,,6.17593,0.0
1656226492.0,,,6.09722,
1656226494.0,,,6.11111,
1656226495.0,,,6.07407,
1656226496.0,,,6.0463,
1656226497.0,,,6.01852,
1656226498.0,,,5.94907,
1656226500.0,,,6.02778,
1656226501.0,,,6.14352,
1656226502.0,,,6.05093,
1656226504.0,,,6.00463,
1656226505.0,,,6.08333,
1656226506.0,,,5.99537,0.0046296
1656226507.0,,,6.15741,0.0
1656226509.0,,,6.05093,
1656226510.0,36.5712,,6.03704,
1656226511.0,,,6.01389,
1656226512.0,,,6.16667,0.0046296
1656226513.0,,,,0.0
1656226514.0,,,6.02778,
1656226515.0,,,6.11111,
1656226516.0,,,6.11574,
1656226517.0,,,6.03704,
1656226519.0,,,6.09259,
1656226520.0,,,5.96759,
1656226521.0,,,6.0,
1656226522.0,,,,0.0046296
1656226523.0,,,6.01389,0.0
1656226524.0,,,6.02315,
1656226525.0,,,6.06482,
1656226526.0,,,6.09259,
1656226528.0,,,6.08796,
1656226529.0,35.9028,,5.99074,
1656226530.0,36.7622,,6.09259,
1656226531.0,35.5686,,6.06482,
1656226533.0,35.0911,,6.09259,
1656226534.0,33.8498,,6.15278,
1656226535.0,33.7543,,6.10648,
1656226536.0,,,6.15741,
1656226537.0,34.6615,,,
1656226538.0,34.7092,,6.01852,
1656226539.0,,,5.97222,
1656226540.0,,,5.98148,0.0046296
1656226541.0,,,,0.0
1656226542.0,,,6.03704,
1656226543.0,,,6.06018,
1656226544.0,,,6.11574,
1656226545.0,,,6.00463,
1656226547.0,,,6.05093,
1656226548.0,,,6.02778,
1656226549.0,,,6.02315,
1656226550.0,,,6.09259,
1656226552.0,,,6.16204,
1656226553.0,,,6.24537,
1656226554.0,,,6.13426,
1656226555.0,,,6.27315,
1656226557.0,,,6.12037,
1656226558.0,,,6.20833,
1656226559.0,,,6.28241,
1656226560.0,,,6.06944,
1656226562.0,,,6.07407,
1656226563.0,,,6.0463,
1656226565.0,,,5.97685,
1656226567.0,,,6.01389,
1656226568.0,,,6.02315,
1656226569.0,,,6.04167,
1656226572.0,,,6.06944,
1656226573.0,,,6.03704,
1656226574.0,34.6615,,6.0463,0.0046296
1656226576.0,,,5.93056,0.0
1656226577.0,,,5.97685,
1656226578.0,,,5.93518,
1656226579.0,,,5.97222,
1656226581.0,,,6.04167,
1656226582.0,,,6.02778,
1656226583.0,,,6.06018,
1656226584.0,,,,0.0046296
1656226585.0,,,6.08796,0.0
1656226586.0,,,6.08333,
1656226587.0,,,6.03704,
1656226589.0,,,,0.0046296
1656226590.0,,,6.01389,
1656226591.0,,,6.0,
1656226592.0,,,6.09259,
1656226593.0,,,,0.0
1656226594.0,34.6137,,5.97222,
1656226595.0,,,6.0,
1656226596.0,,,6.12037,
1656226597.0,,,6.09259,
1656226599.0,,,6.13426,0.0046296
1656226600.0,,,6.06018,
1656226601.0,,,6.0463,0.0
1656226603.0,,,6.09722,
1656226604.0,,,6.03704,
1656226605.0,,,6.01389,
1656226606.0,,,6.05093,
1656226608.0,34.566,,6.06482,
1656226609.0,34.6137,,6.02315,
1656226610.0,34.566,,5.9537,
1656226612.0,34.6137,,6.01389,
1656226613.0,34.566,,,
1656226614.0,,,5.96759,
1656226615.0,,,6.06018,
1656226617.0,,,5.97685,0.0046296
1656226618.0,,,6.04167,
1656226619.0,,,5.94444,0.0
1656226620.0,,,6.08796,
1656226622.0,,,6.00463,
1656226623.0,,,5.98148,
1656226624.0,,,6.10648,0.0046296
1656226625.0,,,6.11111,0.0
1656226626.0,,,,0.0046296
1656226627.0,,,6.18982,
1656226628.0,,,6.12963,
1656226629.0,,,6.0463,
1656226630.0,,,6.04167,0.0
1656226632.0,,,6.06482,
1656226633.0,34.4705,,6.04167,
1656226634.0,34.566,,6.02778,
1656226636.0,34.4705,,6.02315,
1656226637.0,,,6.03704,
1656226638.0,,,6.0463,
1656226639.0,,,5.99074,
1656226641.0,,,6.02315,
1656226642.0,,,6.01389,
1656226643.0,,,6.02315,0.0046296
1656226644.0,,,6.09259,0.0
1656226646.0,,,6.07407,
1656226647.0,,,6.03704,
1656226648.0,,,6.15278,
1656226649.0,,,6.14352,
1656226651.0,,,6.11111,0.0046296
1656226652.0,,,5.99537,
1656226653.0,,,6.06018,0.0
1656226656.0,,,6.08333,
1656226657.0,,,6.12037,
1656226659.0,,,6.12963,
1656226661.0,,,6.11574,
1656226662.0,,,6.02315,
1656226663.0,34.4227,,6.06482,
1656226664.0,,,,0.0046296
1656226666.0,,,6.06018,0.0
1656226667.0,,,6.02778,
1656226668.0,,,6.00463,
1656226670.0,35.6641,,6.02315,
1656226671.0,35.7595,,6.0,
1656226672.0,,,5.99074,
1656226673.0,,,6.03704,
1656226675.0,,,6.05093,
1656226676.0,35.0911,,6.0,
1656226677.0,,,6.03704,
1656226678.0,,,6.02315,
1656226679.0,35.0434,,,
1656226680.0,,,6.08333,
1656226681.0,,,6.06482,
1656226682.0,,,5.99074,
1656226684.0,,,6.0,
1656226685.0,,,5.96759,
1656226686.0,,,6.02315,
1656226687.0,,,6.13889,
1656226689.0,,,6.09259,
1656226690.0,,,6.13426,
1656226691.0,,,6.11574,
1656226692.0,,,6.08333,
1656226694.0,,,6.06018,
1656226695.0,,,6.0463,
1656226696.0,,,6.04167,
1656226697.0,,,6.00463,
1656226699.0,,,6.0,
1656226700.0,,,6.01389,0.0046296
1656226701.0,,,6.05093,0.0
1656226703.0,,,6.02778,
1656226704.0,,,6.13889,
1656226705.0,,,6.09259,
1656226706.0,,,6.09722,
1656226707.0,35.7595,,,
1656226708.0,34.6137,,6.2037,
1656226709.0,,,6.16204,
1656226710.0,,,6.02315,
1656226711.0,,,6.0463,
1656226712.0,,,6.02778,
1656226714.0,35.9983,,6.0,
1656226715.0,36.046,,5.98148,
1656226716.0,,,6.02778,
1656226718.0,,,5.98148,
1656226719.0,,,6.03704,
1656226720.0,34.6137,,5.99074,0.0046296
1656226721.0,,,5.97222,0.0
1656226722.0,34.2318,,,
1656226723.0,,,6.12037,
1656226724.0,,,6.16667,
1656226725.0,,,6.02315,
1656226726.0,,,6.04167,
1656226727.0,35.5686,,,0.0046296
1656226728.0,35.6641,,6.03704,
1656226729.0,,,5.94907,0.0
1656226730.0,,,6.03704,
1656226732.0,,,,0.0046296
1656226733.0,36.5712,,6.04167,
1656226734.0,36.6189,,6.02778,0.0
1656226735.0,,,,0.0046296
1656226736.0,,,5.93056,
1656226737.0,35.0434,,6.08333,
1656226738.0,34.9479,,6.15741,0.0
1656226739.0,,,6.09722,
1656226740.0,36.237,,,
1656226741.0,36.2847,,6.02315,
1656226742.0,36.237,,6.04167,
1656226743.0,,,6.09259,
1656226745.0,,,6.12037,
1656226746.0,36.2847,,6.15741,
1656226747.0,36.237,,6.10648,
1656226748.0,,,6.14352,
1656226750.0,,,6.06482,
1656226751.0,37.0964,,6.01389,
1656226752.0,,,6.08796,
1656226753.0,,,6.06018,
1656226755.0,,,6.02778,
1656226756.0,,,6.05093,
1656226757.0,,,6.11574,
1656226759.0,,,6.06018,
1656226760.0,,,6.08796,
1656226761.0,,,6.06018,0.0046296
1656226762.0,,,,0.0
1656226763.0,,,6.08333,
1656226764.0,35.5208,,6.01389,
1656226765.0,36.6189,,6.08796,
1656226766.0,,,6.06482,
1656226768.0,36.7144,,6.05093,
1656226769.0,,,6.03704,
1656226770.0,37.4306,,5.93518,
1656226771.0,37.4783,,6.01852,
1656226773.0,,,6.02315,
1656226774.0,,,6.16667,
1656226776.0,,,6.12963,
1656226777.0,,,,0.0046296
1656226778.0,,,6.16204,
1656226779.0,,,6.08796,0.0
1656226780.0,,,6.10648,
1656226781.0,,,6.13426,
1656226782.0,37.4306,,,
1656226783.0,,,6.04167,
1656226784.0,,,6.0463,
1656226785.0,,,5.99537,
1656226786.0,,,6.06482,
1656226788.0,38.1467,,5.97222,0.0046296
1656226789.0,37.8125,,5.98148,
1656226790.0,36.7622,,5.9537,0.0
1656226791.0,,,6.06018,
1656226792.0,35.2821,,,0.0046296
1656226793.0,35.1866,,6.15278,
1656226794.0,35.1389,,6.09259,0.0
1656226795.0,,,6.0,
1656226796.0,36.5712,,,
1656226797.0,36.6189,,6.0463,
1656226798.0,37.526,,6.02778,
1656226799.0,36.046,,6.11111,
1656226800.0,,,6.02315,
1656226801.0,35.9983,,,
1656226802.0,37.2873,,6.04167,
1656226803.0,35.6641,,6.12037,
1656226804.0,35.6163,,6.04167,
1656226805.0,,,,0.0046296
1656226806.0,,,6.12963,0.0
1656226807.0,,,6.06944,
1656226808.0,,,6.05093,
1656226809.0,,,6.02778,
1656226811.0,,,6.09259,
1656226812.0,,,6.04167,
1656226813.0,,,6.08796,
1656226814.0,,,6.09259,
1656226816.0,,,6.10648,
1656226817.0,,,6.06482,
1656226818.0,,,6.10648,
1656226820.0,,,6.09722,0.0046296
1656226821.0,,,6.06482,
1656226822.0,,,6.01389,0.0
1656226823.0,,,6.06018,0.0046296
1656226824.0,,,,0.0
1656226825.0,35.3776,,6.09722,
1656226826.0,36.5712,,6.13426,
1656226827.0,,,6.07407,0.0046296
1656226828.0,,,6.18518,0.0
1656226829.0,35.8073,,,
1656226830.0,34.9479,,6.12037,
1656226831.0,,,6.11574,
1656226832.0,36.3325,,6.13426,
1656226834.0,,,6.08796,
1656226835.0,,,6.07407,
1656226836.0,34.7092,,6.04167,0.0046296
1656226837.0,34.6615,,6.10648,0.0
1656226839.0,34.4227,,6.05093,
1656226840.0,35.1866,,6.01852,
1656226841.0,34.184,,6.06482,
1656226842.0,,,5.97685,
1656226843.0,35.0434,,,
1656226844.0,33.9453,,6.0463,
1656226845.0,33.8976,,6.18982,
1656226846.0,34.8047,,6.06482,
1656226848.0,,,6.00463,
1656226849.0,,,5.99537,
1656226850.0,,,6.03704,
1656226851.0,,,6.00463,
1656226853.0,,,6.18056,
1656226854.0,36.0938,,6.11111,
1656226855.0,36.1415,,6.03704,0.0046296
1656226856.0,,,6.12037,0.0
1656226858.0,36.237,,6.11574,
1656226859.0,,,6.09259,
1656226860.0,,,6.15278,
1656226862.0,34.4227,,6.12963,0.0046296
1656226863.0,34.375,,6.18982,
1656226864.0,35.6641,,6.22222,
1656226865.0,,,6.09259,0.0
1656226867.0,,,6.04167,
1656226868.0,,,6.23148,
1656226869.0,,,6.06018,
1656226870.0,,,6.01389,
1656226872.0,,,6.03704,
1656226873.0,,,6.02778,
1656226874.0,,,5.97222,
1656226875.0,35.6163,,6.02778,
1656226877.0,36.5712,,5.95833,
1656226878.0,,,5.98148,
1656226879.0,,,5.97685,
1656226880.0,,,6.11111,
1656226882.0,,,6.02778,
1656226883.0,,,6.11111,
1656226884.0,37.3351,,5.94444,
1656226885.0,,,6.0,
1656226886.0,37.4306,,,
1656226887.0,,,5.97222,
1656226888.0,35.855,,6.09722,0.0046296
1656226889.0,,,6.06018,0.0
1656226890.0,35.8073,,,0.0046296
1656226891.0,,,6.0463,
1656226892.0,,,5.94444,0.0
1656226893.0,,,5.98148,
1656226895.0,37.0009,,,
1656226896.0,37.0486,,5.97685,
1656226897.0,35.4253,,6.01852,
1656226899.0,36.8099,,,
1656226900.0,35.1389,,6.08333,
1656226901.0,,,6.13889,
1656226902.0,35.8073,,6.06018,
1656226903.0,36.4757,,6.12963,
1656226905.0,,,6.06018,
1656226906.0,,,6.05093,
1656226907.0,,,6.12037,
1656226908.0,,,6.02315,
1656226910.0,,,6.05093,
1656226911.0,37.4783,,6.00463,
1656226912.0,,,6.06482,
1656226913.0,,,6.17593,
1656226915.0,,,6.21296,
1656226916.0,,,6.15741,
1656226917.0,35.9028,,6.17593,
1656226918.0,,,,0.0046296
1656226919.0,35.855,,6.23611,0.0
1656226920.0,,,6.11574,
1656226921.0,37.1918,,6.06482,0.0046296
1656226922.0,35.6163,,6.02778,0.0
1656226923.0,,,6.0463,
1656226924.0,35.5686,,,
1656226925.0,,,6.07407,
1656226926.0,,,6.05093,0.0046296
1656226927.0,,,6.08333,0.0
1656226929.0,35.6163,,6.06482,
1656226930.0,,,6.05093,
1656226931.0,,,6.02315,
1656226932.0,,,6.05093,
1656226935.0,,,6.02315,
1656226936.0,,,6.06944,
1656226937.0,,,6.00463,
1656226939.0,,,6.04167,
1656226940.0,,,6.02778,
1656226941.0,,,6.06018,
1656226942.0,,,6.02315,
1656226944.0,,,6.02778,
1656226945.0,,,6.06018,
1656226946.0,,,6.0463,
1656226949.0,,,6.05093,
1656226950.0,,,6.10648,
1656226951.0,,,6.06944,
1656226953.0,,,6.06482,
1656226955.0,,,6.06944,
1656226956.0,,,6.07407,
1656226958.0,,,6.09259,
1656226959.0,,,6.2037,
1656226960.0,,,6.16204,
1656226962.0,,,6.11111,
1656226963.0,,,6.09722,
1656226964.0,,,6.13889,
1656226965.0,,,6.10648,
1656226967.0,,,6.15741,
1656226968.0,,,6.09722,
1656226970.0,,,6.18056,
1656226972.0,,,6.02315,
1656226973.0,,,6.06944,
1656226974.0,,,6.03704,
1656226976.0,,,6.13426,
1656226977.0,,,6.09722,
1656226978.0,,,6.06944,
1656226979.0,35.1866,,6.03704,
1656226981.0,34.375,,6.13889,
1656226982.0,34.3273,,6.09722,
1656226983.0,,,6.03704,
1656226984.0,,,6.05093,0.0046296
1656226985.0,,,,0.0
1656226986.0,,,6.02778,
1656226987.0,,,6.13426,
1656226988.0,,,6.15278,
1656226990.0,,,6.26852,
1656226991.0,,,6.09259,
1656226992.0,,,6.11111,
1656226993.0,,,6.06018,
1656226994.0,34.375,,,
1656226995.0,33.1814,,6.08796,
1656226996.0,33.1337,,6.05093,
1656226997.0,,,6.07407,
1656226999.0,,,6.06018,
1656227000.0,,,6.14352,
1656227001.0,31.9878,,6.22222,
1656227003.0,31.9401,,,
1656227004.0,,,6.16667,
1656227005.0,,,6.05093,
1656227006.0,,,6.02315,
1656227009.0,31.5582,,5.96759,
1656227010.0,30.7465,,6.32407,
1656227011.0,,,6.19907,
1656227013.0,,,6.16667,
1656227014.0,,,6.14352,
1656227015.0,,,6.05093,
1656227016.0,,,,0.0046296
1656227017.0,,,6.01389,0.0
1656227018.0,,,6.08333,
1656227019.0,,,5.99074,
1656227020.0,,,6.0463,
1656227021.0,,,,0.0046296
1656227022.0,,,6.13889,
1656227023.0,,,6.34722,0.0
1656227024.0,30.7943,,6.25926,0.0046296
1656227025.0,,,,0.0
1656227026.0,,,6.08333,0.0046296
1656227028.0,,,5.97685,0.0
1656227029.0,,,5.97222,
1656227030.0,,,,0.0046296
1656227031.0,29.7917,,6.07407,0.0
1656227032.0,29.6484,,6.06944,
1656227033.0,,,6.27315,
1656227034.0,,,6.41667,0.0046296
1656227035.0,,,,0.0
1656227036.0,,,6.08333,
1656227037.0,,,6.06482,
1656227038.0,30.7465,,6.01389,
1656227040.0,,,6.03704,
1656227041.0,,,5.98148,
1656227042.0,,,6.00463,
1656227044.0,,,6.06018,0.0046296
1656227045.0,,,6.29167,
1656227046.0,,,6.26852,0.0
1656227047.0,,,5.95833,
1656227049.0,,,5.92593,
1656227050.0,,,6.06482,
1656227051.0,,,6.12037,
1656227052.0,,,6.25926,
1656227054.0,,,6.06018,
1656227055.0,,,6.0463,
1656227056.0,,,5.95833,
1656227058.0,,,6.00463,
1656227059.0,,,6.0463,
1656227060.0,,,6.23148,
1656227061.0,,,6.05093,
1656227063.0,,,6.03704,
1656227064.0,,,5.94907,
1656227065.0,,,6.01389,0.0046296
1656227066.0,,,6.2037,0.0
1656227067.0,,,,0.0046296
1656227068.0,,,6.03704,0.0
1656227069.0,,,6.06018,
1656227070.0,,,6.01852,
1656227071.0,,,6.11111,
1656227073.0,,,6.31482,
1656227074.0,,,6.29167,
1656227075.0,,,6.01852,
1656227076.0,,,5.97685,
1656227078.0,,,5.98148,
1656227079.0,,,6.0463,
1656227080.0,,,5.99537,0.0046296
1656227081.0,,,6.22685,0.0
1656227083.0,,,6.08333,
1656227084.0,,,6.02778,
1656227085.0,,,5.99074,
1656227087.0,,,6.0,
1656227088.0,,,6.22685,
1656227089.0,30.651,,6.13889,
1656227090.0,,,6.03704,
1656227091.0,30.7465,,,
1656227092.0,,,5.95833,
1656227093.0,,,6.01852,
1656227094.0,,,6.30093,
1656227096.0,30.651,,6.35185,
1656227097.0,,,6.18518,
1656227098.0,,,6.02778,
1656227100.0,,,5.94907,
1656227101.0,,,6.0,
1656227102.0,,,6.23148,0.0046296
1656227103.0,,,6.26852,0.0
1656227105.0,,,6.27315,
1656227106.0,,,6.25926,
1656227107.0,,,6.02778,
1656227109.0,,,6.06482,
1656227110.0,,,6.0,
1656227111.0,,,5.95833,
1656227112.0,,,6.04167,
1656227114.0,,,6.10648,
1656227115.0,,,6.11111,
1656227116.0,,,5.97222,
1656227118.0,,,6.02778,0.0046296
1656227119.0,,,6.14352,0.0
1656227120.0,,,6.18056,
1656227121.0,,,6.06018,0.0046296
1656227122.0,,,,0.0
1656227123.0,,,6.05093,0.0046296
1656227124.0,,,6.14352,
1656227125.0,,,6.10648,0.0
1656227126.0,,,6.03704,
1656227128.0,,,5.99537,
1656227129.0,30.6033,,6.00463,
1656227130.0,30.651,,6.15741,
1656227131.0,,,6.03704,
1656227132.0,,,,0.0046296
1656227133.0,30.6033,,6.01389,0.0
1656227134.0,,,5.99074,
1656227135.0,,,6.23148,
1656227136.0,,,6.07407,
1656227138.0,,,6.11574,
1656227139.0,32.2266,,5.94444,0.0046296
1656227140.0,30.5556,,6.15278,
1656227141.0,,,6.09259,0.0
1656227143.0,,,6.03704,
1656227144.0,30.5078,,5.98148,
1656227145.0,30.5556,,6.0,0.0046296
1656227146.0,,,,0.0
1656227147.0,,,6.04167,
1656227148.0,,,6.06944,
1656227149.0,,,6.05093,
1656227150.0,,,5.99074,
1656227151.0,,,,0.0046296
1656227152.0,,,6.02778,0.0
1656227153.0,,,6.25,
1656227154.0,,,6.21296,
1656227155.0,,,6.06482,
1656227156.0,,,,0.0046296
1656227157.0,,,6.0,0.0
1656227159.0,32.0356,,6.18518,
1656227160.0,32.0833,,6.02778,
1656227161.0,,,5.9537,
1656227163.0,,,5.97222,
1656227164.0,,,6.13426,
1656227165.0,31.0807,,6.22685,0.0046296
1656227166.0,,,,0.0
1656227167.0,31.8446,,6.23148,
1656227168.0,,,6.03704,
1656227169.0,32.895,,5.99537,
1656227170.0,,,5.98148,
1656227172.0,,,5.97685,
1656227173.0,,,6.07407,0.0046296
1656227174.0,32.9427,,6.23611,0.0
1656227176.0,31.3194,,6.30556,
1656227177.0,31.2717,,6.11111,
1656227178.0,32.513,,6.08796,
1656227179.0,,,6.05093,
1656227180.0,31.033,,,
1656227181.0,30.9852,,5.95833,
1656227182.0,,,6.12963,
1656227183.0,,,6.15741,
1656227184.0,,,6.06018,
1656227185.0,32.322,,,
1656227186.0,32.4653,,6.03704,
1656227187.0,,,6.02778,0.0046296
1656227188.0,,,6.13426,0.0
1656227190.0,33.0382,,5.9537,
1656227191.0,33.3724,,6.06482,0.0046296
1656227192.0,,,6.09259,0.0
1656227194.0,34.566,,5.98148,
1656227195.0,34.6137,,6.13889,
1656227196.0,,,5.99537,
1656227198.0,,,6.13426,
1656227199.0,,,6.06482,
1656227201.0,,,6.01852,
1656227203.0,,,6.06018,0.0046296
1656227204.0,,,6.01389,
1656227205.0,35.4253,,5.98148,0.0
1656227206.0,,,,0.0046296
1656227207.0,,,6.12037,0.0
1656227208.0,,,6.15278,
1656227209.0,,,6.18056,
1656227210.0,,,6.09722,
1656227211.0,,,6.13426,
1656227213.0,,,6.06018,
1656227214.0,,,6.03704,
1656227215.0,,,6.00463,
1656227217.0,,,6.02778,
1656227218.0,36.4757,,5.97685,
1656227219.0,,,5.9213,
1656227221.0,36.5234,,5.88426,
1656227222.0,,,6.02778,
1656227223.0,,,6.06944,
1656227224.0,,,6.13889,0.0046296
1656227225.0,,,,0.0
1656227226.0,,,6.09259,
1656227227.0,,,6.02778,
1656227228.0,36.4757,,6.03704,
1656227229.0,,,,0.0046296
1656227230.0,,,6.04167,0.0
1656227231.0,,,5.98148,
1656227232.0,36.9531,,6.02315,
1656227233.0,,,5.93056,0.0046296
1656227234.0,37.526,,,0.0
1656227235.0,36.6189,,6.01389,
1656227236.0,36.237,,5.95833,
1656227237.0,36.1415,,6.06482,
1656227238.0,34.8524,,6.12037,
1656227239.0,,,,0.0046296
1656227240.0,34.6137,,6.18518,0.0
1656227241.0,35.8073,,6.15741,
1656227242.0,36.0938,,5.96759,
1656227243.0,,,5.98148,
1656227244.0,36.9531,,,
1656227245.0,36.3325,,6.07407,
1656227246.0,35.3299,,6.06482,
1656227247.0,35.2821,,6.24537,
1656227249.0,,,6.08333,
1656227250.0,,,6.08796,
1656227251.0,,,6.00463,
1656227252.0,,,6.01852,
1656227253.0,,,,0.0046296
1656227254.0,,,6.09259,0.0
1656227255.0,,,6.07407,
1656227256.0,,,6.11574,
1656227257.0,,,6.12037,
1656227259.0,,,6.09722,
1656227260.0,,,6.13426,
1656227261.0,,,6.08796,
1656227262.0,,,6.11111,0.0046296
1656227263.0,,,,0.0
1656227264.0,,,6.06482,
1656227265.0,,,6.0463,
1656227266.0,,,5.99537,
1656227267.0,,,6.02315,
1656227269.0,,,6.06482,
1656227270.0,,,6.07407,
1656227271.0,,,6.00463,
1656227272.0,,,5.9537,
1656227274.0,,,5.99074,
1656227275.0,,,6.01852,
1656227276.0,,,6.0,
1656227277.0,,,6.00463,
1656227279.0,,,6.04167,0.0046296
1656227280.0,,,6.09259,
1656227281.0,,,6.01852,0.0
1656227283.0,,,6.02315,
1656227284.0,,,6.06482,
1656227285.0,,,6.06018,
1656227286.0,,,5.97222,0.0046296
1656227287.0,,,,0.0
1656227288.0,,,6.06944,
1656227290.0,,,6.11574,
1656227291.0,,,6.00463,
1656227293.0,,,6.02315,
1656227294.0,,,5.99537,
1656227295.0,,,6.0463,0.0046296
1656227296.0,,,5.99537,0.0
1656227298.0,,,6.01852,
1656227299.0,,,6.0,
1656227300.0,,,6.04167,
1656227302.0,35.1866,,,
1656227303.0,35.2821,,6.01852,
1656227304.0,35.1866,,6.03704,
1656227305.0,,,5.99537,
1656227306.0,,,,0.0046296
1656227307.0,,,6.04167,
1656227308.0,,,6.05093,
1656227309.0,,,6.10648,0.0
1656227310.0,,,6.13889,
1656227311.0,,,,0.0046296
1656227312.0,,,6.18056,0.0
1656227313.0,,,6.16204,
1656227314.0,,,6.12963,
1656227315.0,,,6.06018,
1656227316.0,,,,0.0046296
1656227317.0,,,6.10648,0.0
1656227318.0,,,6.06944,
1656227319.0,,,6.13889,
1656227320.0,,,6.06944,
1656227321.0,,,,0.0046296
1656227322.0,,,6.14352,
1656227323.0,,,6.16204,0.0
1656227324.0,,,6.06482,
1656227325.0,,,6.10648,
1656227327.0,,,6.15741,
1656227328.0,,,6.12037,
1656227329.0,,,6.11111,0.0046296
1656227330.0,,,,0.0
1656227331.0,,,6.0463,
1656227332.0,,,6.09722,
1656227333.0,,,6.06944,
1656227334.0,,,6.13889,0.0046296
1656227335.0,,,,0.0
1656227336.0,,,6.16667,
1656227337.0,,,6.19907,
1656227338.0,,,6.15741,
1656227340.0,,,6.06018,
1656227341.0,,,6.05093,
1656227342.0,,,6.06018,
1656227345.0,35.1389,,6.09722,
1656227346.0,,,6.09259,
1656227347.0,,,6.09722,
1656227348.0,,,6.04167,
1656227349.0,35.1866,,,
1656227350.0,35.1389,,5.99537,
1656227351.0,,,6.01389,
1656227353.0,,,6.01852,
1656227355.0,,,6.07407,
1656227356.0,,,6.08333,
1656227357.0,,,6.0,0.0046296
1656227359.0,,,6.00463,0.0
1656227360.0,,,5.97222,
1656227361.0,,,6.0,
1656227362.0,,,5.99074,
1656227363.0,,,,0.0046296
1656227364.0,,,6.0,0.0
1656227365.0,,,5.97685,
1656227366.0,33.8498,,6.05093,
1656227367.0,33.7066,,6.07407,
1656227368.0,,,,0.0046296
1656227369.0,,,6.06018,
1656227370.0,,,5.97685,
1656227371.0,,,5.95833,
1656227372.0,,,5.96759,
1656227373.0,,,,0.0
1656227374.0,33.6111,,6.11111,
1656227375.0,,,6.20833,
1656227376.0,,,6.12963,
1656227378.0,,,6.03704,0.0046296
1656227379.0,33.5156,,5.97685,
1656227380.0,33.6111,,6.03704,0.0
1656227381.0,,,6.01389,0.0046296
1656227382.0,,,,0.0
1656227383.0,,,6.06018,
1656227384.0,,,6.09259,
1656227385.0,,,6.05093,
1656227387.0,,,5.99074,
1656227388.0,,,5.98148,
1656227389.0,,,5.96759,
1656227390.0,,,6.11111,
1656227392.0,,,6.06944,
1656227393.0,,,6.10648,
1656227394.0,,,5.97685,0.0046296
1656227395.0,,,6.04167,0.0
1656227396.0,32.513,,,0.0046296
1656227397.0,32.4175,,6.18518,
1656227398.0,,,6.16204,0.0
1656227400.0,,,6.18518,
1656227401.0,32.9905,,,
1656227402.0,33.2769,,6.22222,
1656227403.0,33.3724,,6.0463,
1656227404.0,,,6.16667,
1656227406.0,,,6.05093,
1656227407.0,33.4201,,6.01852,
1656227408.0,,,6.09259,
1656227409.0,,,6.04167,0.0046296
1656227410.0,,,,0.0
1656227411.0,,,5.99074,
1656227412.0,,,6.0,
1656227413.0,,,5.97685,
1656227415.0,,,6.0,
1656227416.0,,,6.13889,0.0046296
1656227417.0,,,6.06482,0.0
1656227419.0,,,6.24537,
1656227420.0,,,6.04167,
1656227421.0,,,6.07407,
1656227422.0,,,6.14352,
1656227424.0,33.1814,,5.99074,
1656227425.0,,,5.94907,
1656227426.0,33.2292,,6.01389,
1656227427.0,,,6.25,
1656227429.0,,,6.06018,
1656227430.0,,,6.02315,
1656227431.0,,,5.99537,
1656227433.0,,,5.97222,0.0046296
1656227434.0,,,6.04167,
1656227435.0,,,5.97685,0.0
1656227436.0,,,6.21296,
1656227438.0,,,6.18518,
1656227439.0,,,6.26852,
1656227440.0,,,6.12037,
1656227442.0,,,6.11574,
1656227443.0,,,6.23611,
1656227444.0,,,6.22685,
1656227445.0,,,6.0463,
1656227447.0,,,6.18056,
1656227448.0,,,6.0463,
1656227449.0,,,6.01389,
1656227452.0,33.1814,,5.96759,
1656227453.0,33.2292,,6.11574,0.0046296
1656227454.0,33.1814,,6.20833,0.0
1656227456.0,,,6.24537,0.0046296
1656227457.0,,,6.20833,
1656227458.0,,,6.06482,0.0
1656227460.0,,,6.11574,
1656227461.0,,,6.18056,
1656227462.0,,,6.08333,
1656227463.0,,,6.13426,
1656227465.0,,,6.08796,0.0046296
1656227466.0,,,6.32407,
1656227467.0,,,6.03704,0.0
1656227468.0,,,6.02778,
1656227470.0,,,6.01852,
1656227471.0,,,5.99537,
1656227472.0,,,6.02778,0.0046296
1656227473.0,33.1337,,6.18982,0.0
1656227475.0,,,6.0463,
1656227476.0,,,6.08333,
1656227477.0,,,6.03704,
1656227478.0,,,5.96759,
1656227480.0,,,6.02778,
1656227481.0,,,5.98148,
1656227482.0,,,6.19907,0.0046296
1656227483.0,,,,0.0
1656227484.0,,,6.23148,
1656227485.0,,,6.28241,
1656227486.0,,,6.11111,
1656227487.0,,,6.04167,
1656227489.0,,,5.94444,
1656227490.0,,,5.95833,
1656227491.0,,,5.97222,0.0046296
1656227492.0,,,6.21296,0.0
1656227494.0,33.0382,,6.09259,
1656227495.0,33.1337,,6.15278,
1656227496.0,,,6.13889,
1656227497.0,33.0382,,6.10648,
1656227499.0,,,6.0,
1656227500.0,,,6.25,
1656227501.0,,,6.08796,
1656227502.0,,,6.11111,
1656227504.0,,,6.01389,
1656227505.0,,,6.03704,
1656227506.0,,,5.99537,
1656227507.0,,,6.2037,
1656227509.0,,,6.22685,
1656227510.0,,,6.2037,
1656227511.0,,,6.11574,
1656227513.0,,,6.09259,
1656227514.0,,,6.02778,
1656227515.0,,,6.15741,
1656227517.0,,,6.06944,
1656227518.0,,,6.02778,
1656227519.0,,,6.01389,
1656227520.0,32.9905,,6.12963,
1656227522.0,,,5.98148,
1656227523.0,,,6.0463,
1656227524.0,,,6.09722,
1656227525.0,,,5.98148,
1656227526.0,,,,0.0046296
1656227527.0,,,5.99074,0.0
1656227528.0,,,5.98148,
1656227532.0,,,6.12963,
1656227533.0,,,6.18518,
1656227534.0,,,6.05093,
1656227536.0,,,6.13889,
1656227537.0,,,6.16667,
1656227538.0,,,6.07407,
1656227539.0,,,6.18518,
1656227541.0,,,6.0463,
1656227542.0,,,6.00463,
1656227543.0,,,5.99537,
1656227544.0,,,6.01852,
1656227546.0,,,6.17593,
1656227547.0,,,6.08333,
1656227548.0,,,6.07407,
1656227550.0,,,6.10648,
1656227551.0,,,6.0463,
1656227552.0,,,6.11574,0.0046296
1656227553.0,,,,0.0
1656227554.0,,,6.21296,
1656227555.0,32.704,,6.05093,
1656227556.0,,,6.07407,
1656227557.0,,,6.0463,
1656227559.0,,,6.01389,
1656227560.0,32.6563,,5.95833,
1656227561.0,32.704,,5.99537,
1656227562.0,,,6.07407,
1656227563.0,,,,0.0092593
1656227564.0,,,6.11111,0.0046296
1656227565.0,,,6.07407,
1656227566.0,,,5.99537,0.0
1656227567.0,,,6.01852,
1656227568.0,,,,0.0046296
1656227569.0,,,6.00463,0.0
1656227570.0,,,6.06018,
1656227571.0,,,5.98148,
1656227572.0,,,6.09722,0.0046296
1656227573.0,,,,0.0
1656227574.0,,,6.2037,
1656227575.0,,,6.22685,
1656227576.0,,,6.08796,
1656227577.0,,,6.01852,
1656227579.0,,,6.08333,
1656227580.0,34.1363,,,
1656227581.0,34.184,,5.98148,
1656227583.0,32.6563,,5.99537,
1656227584.0,32.5608,,6.03704,
1656227585.0,33.4201,,6.02315,
1656227587.0,32.322,,5.99074,
1656227588.0,32.2743,,5.98148,
1656227589.0,33.0382,,6.18518,
1656227590.0,33.1337,,6.29167,
1656227592.0,33.1814,,6.06018,
1656227593.0,,,5.99074,
1656227594.0,31.9878,,5.99537,0.0046296
1656227595.0,32.9427,,6.02315,0.0
1656227597.0,31.7969,,6.18982,
1656227598.0,32.7995,,6.18518,
1656227600.0,,,6.11111,
1656227601.0,34.3273,,,
1656227602.0,34.375,,6.04167,
1656227603.0,,,5.98148,
1656227604.0,32.704,,6.06482,
1656227606.0,34.0885,,6.06018,
1656227607.0,34.1363,,6.06944,
1656227608.0,,,6.01852,
1656227609.0,,,5.96759,
1656227611.0,,,6.04167,
1656227612.0,,,6.15278,
1656227613.0,,,6.11574,0.0046296
1656227614.0,,,6.15741,0.0
1656227616.0,34.7092,,6.07407,
1656227617.0,35.0911,,6.12963,
1656227618.0,,,5.98148,0.0046296
1656227619.0,,,6.06018,0.0
1656227620.0,33.6111,,,
1656227621.0,34.8524,,6.04167,
1656227622.0,33.7066,,,
1656227623.0,33.3724,,6.06482,
1656227624.0,,,6.0,
1656227625.0,33.2769,,,
1656227626.0,34.566,,6.03704,
1656227627.0,34.6137,,6.13426,
1656227628.0,,,6.10648,
1656227629.0,,,6.16204,
1656227631.0,,,6.13889,
1656227632.0,,,6.17593,
1656227633.0,35.5686,,6.06018,
1656227634.0,,,6.00463,
1656227636.0,,,5.97222,
1656227637.0,,,6.02778,
1656227638.0,,,6.06018,
1656227641.0,,,6.02315,
1656227642.0,,,6.01389,
1656227643.0,,,5.99537,
1656227644.0,,,6.05093,
1656227646.0,,,6.09722,
1656227647.0,35.5208,,6.11574,
1656227648.0,,,6.01389,
1656227650.0,,,6.05093,0.0046296
1656227651.0,,,6.20833,
1656227652.0,,,6.0463,0.0
1656227653.0,,,6.07407,
1656227655.0,,,6.05093,
1656227656.0,,,6.08333,
1656227657.0,35.4253,,6.0463,
1656227658.0,35.5208,,6.01389,
1656227660.0,36.237,,,
1656227661.0,36.2847,,5.99537,
1656227662.0,36.237,,,0.0046296
1656227663.0,,,6.01852,0.0
1656227664.0,35.6163,,,
1656227665.0,34.6615,,6.07407,
1656227666.0,35.9028,,6.0463,
1656227667.0,34.3273,,6.05093,
1656227669.0,,,6.0,
1656227670.0,,,6.13889,
1656227671.0,35.2821,,6.23148,
1656227672.0,33.9931,,6.10648,
1656227673.0,,,6.06944,
1656227675.0,,,6.08796,
1656227676.0,,,6.02778,
1656227677.0,,,6.08333,
1656227678.0,,,6.05093,
1656227679.0,35.2821,,,
1656227680.0,35.0434,,6.00463,
1656227681.0,34.2318,,6.09722,
1656227682.0,33.2769,,6.12963,
1656227684.0,34.6137,,6.08796,
1656227685.0,34.6615,,6.04167,
1656227686.0,,,6.0463,
1656227688.0,,,6.01852,
1656227689.0,,,6.06018,
1656227690.0,,,6.06944,0.0046296
1656227691.0,,,6.01389,0.0
1656227693.0,,,6.02315,
1656227694.0,,,5.99537,
1656227695.0,,,6.13889,
1656227696.0,34.7092,,6.17593,
1656227697.0,,,,0.0046296
1656227698.0,34.3273,,6.04167,0.0
1656227699.0,33.9931,,6.22685,
1656227700.0,,,6.06482,
1656227701.0,,,6.12963,
1656227703.0,,,6.06482,
1656227704.0,,,6.13426,
1656227705.0,,,6.08333,
1656227706.0,,,5.99074,
1656227708.0,,,5.97685,
1656227709.0,,,5.93056,
1656227710.0,,,6.08796,
1656227711.0,,,6.18056,
1656227713.0,35.3776,,6.06018,
1656227714.0,35.4253,,6.04167,
1656227715.0,33.8498,,6.2037,
1656227717.0,33.7543,,6.06482,
1656227718.0,35.0434,,6.20833,0.0046296
1656227719.0,35.0911,,6.22685,
1656227720.0,33.5156,,6.12963,0.0
1656227722.0,33.4679,,6.02315,
1656227723.0,,,6.07407,
1656227724.0,34.8524,,,
1656227725.0,,,6.03704,
1656227726.0,33.8976,,,
1656227727.0,34.6615,,6.06018,0.0046296
1656227728.0,33.1814,,6.02778,
1656227729.0,33.9453,,6.06482,0.0
1656227730.0,32.9905,,6.14352,
1656227731.0,,,6.11574,
1656227732.0,33.6589,,,
1656227733.0,33.7066,,6.04167,
1656227734.0,,,6.16667,
1656227735.0,,,6.15278,
1656227737.0,35.2821,,6.08796,
1656227738.0,33.7066,,6.14352,
1656227739.0,33.6589,,6.05093,
1656227741.0,35.0911,,6.0463,
1656227742.0,33.6111,,6.04167,
1656227743.0,33.4679,,6.16204,
1656227744.0,,,6.28241,
1656227745.0,34.8047,,,
1656227746.0,,,6.25,
1656227747.0,,,6.02778,
1656227748.0,,,6.00463,
1656227750.0,,,5.99074,
1656227751.0,,,6.07407,
1656227752.0,,,6.12037,
1656227753.0,,,6.18982,0.0046296
1656227754.0,33.1814,,,0.0
1656227755.0,,,6.05093,0.0046296
1656227756.0,33.1337,,6.02315,
1656227757.0,34.4705,,6.12963,0.0
1656227759.0,34.566,,6.01389,
1656227760.0,,,6.07407,
1656227761.0,,,6.08796,
1656227762.0,,,6.18518,
1656227764.0,35.5208,,6.12963,
1656227765.0,33.9931,,6.15278,
1656227766.0,34.375,,6.14352,
1656227767.0,35.2821,,6.23148,0.0046296
1656227768.0,,,,0.0
1656227769.0,33.6589,,6.22222,
1656227770.0,,,6.34722,
1656227771.0,34.9002,,6.12963,
1656227772.0,,,6.15278,
1656227773.0,34.9479,,,
1656227774.0,33.4679,,6.0,
1656227775.0,,,6.02778,
1656227776.0,,,6.03704,
1656227778.0,,,6.06018,
1656227779.0,,,6.00463,
1656227780.0,34.8524,,6.08796,0.0046296
1656227781.0,,,6.2037,0.0
1656227783.0,,,6.01389,
1656227784.0,,,6.06944,
1656227785.0,,,6.03704,0.0046296
1656227786.0,,,,0.0
1656227787.0,,,5.99537,
1656227788.0,,,5.97222,
1656227791.0,,,5.99074,
1656227792.0,,,6.0,
1656227793.0,,,6.15278,
1656227794.0,,,6.11111,0.0046296
1656227795.0,,,,0.0
1656227796.0,34.8047,,6.17593,
1656227797.0,34.8524,,6.12963,
1656227798.0,35.7595,,6.09259,
1656227799.0,35.1389,,6.14352,
1656227801.0,34.2318,,6.03704,
1656227802.0,,,6.06482,
1656227803.0,34.184,,6.09259,
1656227804.0,,,5.97685,0.0046296
1656227805.0,,,,0.0
1656227806.0,,,6.06018,
1656227807.0,,,5.99074,
1656227808.0,,,6.0463,
1656227809.0,,,6.06018,
1656227811.0,,,6.10648,
1656227812.0,35.3299,,6.27315,
1656227813.0,33.8498,,6.08796,
1656227814.0,,,,0.0046296
1656227815.0,,,6.2037,
1656227816.0,,,6.16204,
1656227817.0,,,6.11574,0.0
1656227819.0,33.9931,,6.20833,
1656227820.0,33.8498,,6.25,
1656227821.0,34.9479,,6.18518,
1656227822.0,,,6.18056,
1656227824.0,33.4679,,6.16667,
1656227825.0,34.7092,,,
1656227826.0,33.1814,,6.22222,
1656227828.0,,,6.30556,
1656227829.0,,,6.0463,
1656227830.0,34.566,,6.01389,
1656227831.0,32.9905,,6.12037,
1656227832.0,,,,0.0046296
1656227833.0,32.9427,,5.96759,0.0
1656227834.0,,,6.01389,
1656227835.0,,,5.98148,
1656227836.0,,,6.22685,0.0046296
1656227837.0,,,,0.0
1656227838.0,,,6.00463,
1656227839.0,34.4705,,6.12037,
1656227840.0,32.9905,,5.99537,
1656227841.0,,,6.03704,
1656227842.0,33.8498,,,
1656227843.0,33.8976,,6.0463,
1656227844.0,33.9453,,6.12037,
1656227845.0,33.9931,,6.18056,0.0046296
1656227846.0,,,6.21296,0.0
1656227847.0,,,,0.0046296
1656227848.0,,,6.08333,
1656227849.0,34.0885,,6.02315,0.0
1656227850.0,34.6137,,6.06018,
1656227852.0,33.8498,,6.03704,
1656227853.0,32.513,,6.06482,
1656227854.0,32.322,,,0.0046296
1656227855.0,33.1814,,6.07407,0.0
1656227857.0,33.2292,,6.00463,
1656227858.0,,,6.12963,
1656227859.0,33.3724,,6.10648,
1656227860.0,,,6.13889,
1656227861.0,34.7092,,,
1656227862.0,34.8047,,6.07407,
1656227863.0,34.8524,,6.02315,
1656227864.0,34.8047,,6.05093,
1656227866.0,34.8524,,6.03704,
1656227867.0,,,6.01389,
1656227868.0,35.7595,,6.10648,
1656227869.0,,,6.09259,0.0046296
1656227871.0,37.0009,,5.91204,0.0
1656227872.0,37.0486,,6.03704,
1656227873.0,,,6.01389,0.0046296
1656227874.0,,,6.15741,0.0
1656227875.0,,,,0.0046296
1656227876.0,,,6.07407,0.0
1656227877.0,,,6.02315,
1656227878.0,,,6.01389,
1656227880.0,37.0009,,6.02315,
1656227882.0,,,,0.0046296
1656227883.0,38.3854,,5.89815,0.0
1656227885.0,,,5.94907,0.0046296
1656227886.0,,,6.0463,
1656227887.0,,,6.08796,
1656227888.0,,,6.09259,0.0
1656227890.0,36.5712,,6.05093,
1656227891.0,36.5234,,6.01852,
1656227892.0,37.908,,6.00463,
1656227893.0,,,5.95833,
1656227894.0,,,,0.0046296
1656227895.0,,,6.04167,
1656227896.0,37.9557,,6.12963,
1656227897.0,39.1016,,5.99074,0.0
1656227899.0,,,6.01852,
1656227900.0,,,5.9213,
1656227901.0,39.1493,,6.0463,
1656227902.0,,,6.02778,0.0046296
1656227903.0,39.1016,,,0.0
1656227904.0,,,6.06482,
1656227905.0,,,6.0,
1656227906.0,,,6.03704,
1656227907.0,,,6.0463,
1656227909.0,,,6.07407,
1656227910.0,39.0061,,6.04167,
1656227911.0,,,6.10648,
1656227912.0,,,6.13426,0.0046296
1656227913.0,,,,0.0
1656227914.0,,,6.10648,
1656227915.0,,,6.06944,
1656227916.0,38.9583,,6.12963,
1656227917.0,,,6.11111,0.0046296
1656227919.0,,,5.94444,0.0
1656227920.0,39.8655,,5.97222,
1656227921.0,,,5.93518,0.0046296
1656227922.0,,,5.93056,0.0
1656227924.0,,,6.01852,
1656227925.0,,,6.07407,0.0046296
1656227926.0,,,6.18518,0.0
1656227928.0,,,6.12037,
1656227929.0,,,5.97685,
1656227930.0,,,6.06944,0.0046296
1656227932.0,39.197,,6.06482,0.0
1656227933.0,38.3854,,6.06944,
1656227934.0,,,6.22685,
1656227935.0,,,6.12963,
1656227936.0,,,6.09259,
1656227937.0,38.1467,,,0.0046296
1656227938.0,38.0035,,6.11574,
1656227939.0,39.197,,6.12963,0.0
1656227940.0,37.717,,6.25,
1656227942.0,37.6693,,6.17593,
1656227943.0,,,6.18982,
1656227944.0,,,6.02315,
1656227945.0,,,6.0463,
1656227946.0,37.5738,,,0.0046296
1656227947.0,,,5.97685,
1656227948.0,37.6693,,5.97222,0.0
1656227949.0,,,6.0,
1656227951.0,37.5738,,6.01852,
1656227952.0,,,6.06944,
1656227953.0,,,6.10648,
1656227955.0,,,6.12963,0.0046296
1656227956.0,,,5.99537,
1656227957.0,,,6.02778,0.0
1656227958.0,,,6.0,
1656227960.0,,,6.09259,
1656227961.0,,,6.14352,
1656227962.0,,,6.01389,
1656227963.0,,,6.0463,
1656227965.0,,,5.97685,
1656227966.0,,,6.01389,
1656227967.0,,,6.01852,
1656227968.0,,,6.02315,
1656227970.0,,,6.01852,
1656227971.0,,,6.06944,
1656227972.0,,,6.0463,
1656227973.0,,,6.12037,
1656227974.0,,,6.13426,0.0046296
1656227975.0,,,,0.0
1656227976.0,,,6.11574,
1656227977.0,,,6.06018,
1656227978.0,,,6.10648,
1656227980.0,,,6.06944,
1656227981.0,,,5.95833,
1656227982.0,,,5.97685,0.0046296
1656227983.0,,,5.99537,0.0
1656227985.0,,,5.95833,
1656227986.0,,,5.99537,
1656227987.0,,,6.02315,0.0046296
1656227988.0,,,6.07407,0.0
1656227990.0,37.526,,6.09259,
1656227991.0,,,6.06482,
1656227992.0,,,6.11111,
1656227994.0,,,5.99537,
1656227995.0,,,5.94444,0.0046296
1656227996.0,,,6.02315,
1656227997.0,,,6.01389,0.0
1656227999.0,,,6.04167,
1656228000.0,,,6.23148,
1656228001.0,,,6.13889,
1656228002.0,,,6.0463,
1656228004.0,,,5.94907,
1656228005.0,,,5.99537,
1656228007.0,,,6.03704,
1656228008.0,,,6.0,
1656228009.0,,,6.06018,
1656228010.0,,,5.99537,
1656228012.0,,,6.03704,
1656228013.0,,,6.16204,
1656228014.0,,,6.08796,
1656228015.0,,,6.18056,
1656228017.0,,,6.11574,
1656228018.0,,,6.06482,
1656228019.0,37.4783,,5.90741,
1656228021.0,,,5.94444,
1656228023.0,,,6.02778,
1656228024.0,,,6.04167,0.0046296
1656228025.0,,,,0.0
1656228026.0,,,5.97685,
1656228027.0,,,6.14352,
1656228028.0,,,6.25463,
1656228029.0,,,6.22222,
1656228030.0,,,,0.0046296
1656228031.0,,,6.02315,0.0
1656228032.0,,,5.99074,
1656228033.0,,,5.95833,0.0046296
1656228034.0,,,6.0,0.0
1656228035.0,,,,0.0046296
1656228036.0,,,6.00463,0.0
1656228037.0,,,6.01852,
1656228038.0,,,6.05093,0.0046296
1656228040.0,,,6.09259,0.0
1656228041.0,,,6.18982,
1656228042.0,,,6.11574,
1656228044.0,,,,0.0046296
1656228045.0,,,6.09259,
1656228046.0,37.4306,,6.0,0.0
1656228047.0,,,5.97685,
1656228049.0,,,6.00463,
1656228050.0,,,6.0,
1656228051.0,,,6.02778,
1656228053.0,,,,0.0046296
1656228054.0,,,6.01852,0.0
1656228055.0,,,6.04167,
1656228056.0,,,6.09722,
1656228057.0,,,6.08796,
1656228058.0,,,,0.0046296
1656228059.0,,,6.11111,
1656228060.0,,,6.25463,0.0
1656228061.0,,,6.13889,
1656228063.0,,,6.15278,
1656228064.0,,,6.15741,
1656228065.0,36.0938,,6.26852,0.0046296
1656228066.0,37.2873,,6.15741,0.0
1656228067.0,,,,0.0046296
1656228068.0,37.4306,,6.01852,0.0
1656228069.0,36.8099,,5.9537,
1656228070.0,36.7144,,5.92593,
1656228072.0,36.7622,,6.00463,
1656228073.0,36.8099,,6.07407,
1656228074.0,36.7622,,6.02778,
1656228075.0,36.8099,,6.01852,
1656228077.0,,,5.99074,
1656228078.0,,,6.06018,
1656228079.0,,,6.06944,
1656228080.0,,,6.02315,
1656228082.0,,,6.11111,
1656228083.0,,,6.19907,
1656228084.0,36.8576,,6.03704,
1656228085.0,,,6.01389,
1656228087.0,,,6.14352,
1656228088.0,,,6.16204,
1656228089.0,,,6.23148,
1656228091.0,36.8099,,6.18056,
1656228092.0,,,6.16667,
1656228093.0,,,6.12037,
1656228094.0,,,6.20833,
1656228096.0,,,6.06482,
1656228097.0,35.4253,,6.06944,
1656228098.0,36.3325,,,0.0046296
1656228099.0,,,6.03704,0.0
1656228100.0,36.3802,,,
1656228101.0,,,5.99537,
1656228102.0,,,6.01389,
1656228103.0,,,6.01852,0.0046296
1656228104.0,,,,0.0
1656228105.0,,,6.0463,
1656228106.0,,,6.08796,
1656228107.0,,,6.04167,
1656228109.0,,,6.01389,
1656228110.0,,,6.11574,
1656228111.0,35.1866,,6.07407,
1656228112.0,35.1389,,6.04167,
1656228114.0,,,6.03704,
1656228115.0,33.8498,,6.14352,
1656228116.0,33.7543,,6.15741,0.0046296
1656228117.0,,,6.11111,0.0
1656228119.0,,,6.09259,
1656228120.0,,,6.02778,
1656228121.0,,,6.01852,
1656228123.0,,,6.07407,
1656228124.0,32.5608,,6.15741,
1656228125.0,,,6.11111,
1656228126.0,,,6.10648,
1656228127.0,32.513,,,
1656228128.0,,,6.02778,
1656228129.0,30.9852,,6.15741,
1656228130.0,30.8898,,6.12963,
1656228131.0,,,6.11574,
1656228133.0,32.5608,,5.96759,
1656228134.0,32.704,,,
1656228135.0,33.9931,,6.01389,
1656228136.0,33.7543,,6.0463,
1656228138.0,33.6111,,6.06482,
1656228139.0,32.1788,,6.14352,
1656228140.0,32.0833,,6.05093,
1656228141.0,,,6.06944,
1656228142.0,30.842,,,
1656228143.0,30.7943,,6.0463,
1656228144.0,,,6.22685,
1656228145.0,,,6.09259,
1656228146.0,,,6.10648,
1656228148.0,,,6.06018,
1656228149.0,,,6.04167,
1656228150.0,,,6.0,
1656228152.0,,,6.04167,
1656228153.0,,,5.97685,
1656228154.0,29.6007,,6.18518,
1656228155.0,,,6.3287,
1656228156.0,29.553,,,
1656228157.0,,,6.27778,
1656228158.0,30.6033,,6.06482,
1656228159.0,,,6.04167,
1656228160.0,30.651,,,0.0046296
1656228161.0,,,5.97222,0.0
1656228162.0,,,6.16667,
1656228163.0,,,6.22222,
1656228164.0,,,6.09722,0.0046296
1656228166.0,,,6.02778,0.0
1656228167.0,,,5.95833,
1656228168.0,,,5.96759,
1656228169.0,,,6.22685,
1656228171.0,,,6.08796,
1656228172.0,,,6.08333,
1656228173.0,,,6.04167,
1656228175.0,,,5.97222,0.0046296
1656228176.0,,,6.06944,
1656228177.0,,,6.2037,0.0
1656228178.0,,,6.27315,
1656228180.0,,,6.27778,
1656228181.0,,,6.24537,
1656228182.0,,,5.99537,
1656228184.0,,,6.04167,
1656228185.0,,,5.96759,
1656228186.0,,,6.01389,
1656228188.0,,,6.34722,
1656228189.0,,,6.17593,
1656228190.0,,,6.04167,
1656228191.0,,,6.0,
1656228192.0,,,,0.0046296
1656228193.0,,,6.08796,
1656228194.0,,,6.01389,
1656228195.0,,,6.06018,0.0
1656228197.0,,,5.9537,
1656228198.0,,,6.04167,
1656228199.0,,,6.09722,0.0046296
1656228200.0,,,,0.0
1656228201.0,,,6.16204,
1656228202.0,,,6.02778,
1656228203.0,,,6.01852,
1656228205.0,,,6.05093,
1656228206.0,,,6.25463,
1656228207.0,,,6.32407,
1656228208.0,,,6.09259,
1656228209.0,,,,0.0046296
1656228210.0,,,6.02778,
1656228211.0,,,5.98148,0.0
1656228212.0,,,6.11111,0.0046296
1656228213.0,,,,0.0
1656228214.0,,,6.04167,
1656228215.0,,,6.28241,
1656228216.0,,,6.16667,
1656228217.0,,,6.09259,
1656228218.0,,,6.0463,
1656228219.0,,,,0.0046296
1656228220.0,,,6.01389,
1656228221.0,,,6.02315,0.0
1656228223.0,30.6033,,6.11111,0.0046296
1656228224.0,30.651,,6.18056,
1656228225.0,30.6033,,6.12037,0.0
1656228226.0,,,5.96759,
1656228228.0,,,6.04167,
1656228229.0,,,6.16667,
1656228230.0,,,6.20833,
1656228231.0,,,6.01389,
1656228232.0,,,,0.0046296
1656228233.0,,,5.97685,0.0
1656228234.0,,,5.93056,
1656228235.0,,,5.98148,
1656228236.0,,,6.15741,
1656228238.0,,,6.23611,
1656228239.0,,,6.06482,
1656228240.0,,,5.97685,
1656228241.0,,,6.12963,
1656228243.0,,,6.09722,
1656228244.0,,,6.18056,
1656228245.0,,,6.0,
1656228246.0,,,,0.0046296
1656228247.0,,,5.93518,0.0
1656228248.0,,,5.94907,
1656228249.0,,,6.06018,
1656228250.0,,,,0.0046296
1656228251.0,,,6.15278,0.0
1656228252.0,31.9878,,6.2037,
1656228253.0,32.0833,,6.03704,0.0046296
1656228254.0,,,5.99537,0.0
1656228255.0,,,6.12963,
1656228256.0,32.1788,,,0.0046296
1656228257.0,,,6.08333,
1656228258.0,32.0833,,6.15278,0.0
1656228259.0,,,6.01852,
1656228261.0,,,6.01389,
1656228262.0,,,6.06482,
1656228263.0,,,6.21296,
1656228264.0,,,6.08333,
1656228266.0,,,5.9213,
1656228267.0,,,6.09259,
1656228268.0,,,6.09722,
1656228269.0,,,6.02315,
1656228271.0,32.0356,,6.06482,
1656228272.0,,,6.04167,
1656228273.0,33.1337,,5.98148,0.0046296
1656228274.0,,,,0.0
1656228275.0,,,6.17593,
1656228276.0,,,6.01389,
1656228277.0,,,6.18518,
1656228278.0,,,,0.0046296
1656228279.0,,,6.05093,0.0
1656228281.0,,,5.94444,
1656228284.0,,,5.93056,
1656228285.0,,,6.33796,
1656228286.0,,,,0.0046296
1656228287.0,,,,0.0
1656228288.0,,,6.02315,
1656228289.0,31.7014,,6.03704,
1656228290.0,32.7995,,6.01852,
1656228291.0,,,6.0463,
1656228293.0,33.8498,,5.99074,
1656228294.0,32.322,,6.01389,
1656228295.0,32.2743,,,
1656228297.0,,,6.12037,
1656228298.0,,,6.02315,
1656228299.0,,,6.24537,
1656228300.0,,,6.0463,
1656228301.0,,,5.99537,
1656228302.0,33.6589,,,
1656228303.0,,,5.96759,
1656228304.0,32.0833,,5.99074,
1656228305.0,,,6.21296,
1656228307.0,,,6.10648,0.0046296
1656228308.0,33.4201,,5.99537,
1656228309.0,33.4679,,6.28241,0.0
1656228310.0,,,6.08796,
1656228311.0,,,6.09722,
1656228312.0,,,,0.0046296
1656228313.0,31.7969,,6.01389,
1656228314.0,31.7491,,6.05093,0.0
1656228315.0,31.7014,,6.10648,
1656228317.0,,,6.16667,
1656228318.0,33.1337,,6.07407,
1656228319.0,,,6.13889,0.0046296
1656228320.0,,,6.01389,0.0
1656228322.0,,,6.05093,
1656228323.0,,,6.04167,
1656228324.0,,,6.02315,0.0046296
1656228325.0,,,,0.0
1656228326.0,,,5.97222,
1656228327.0,33.1814,,,
1656228328.0,34.0885,,6.30093,
1656228329.0,33.9453,,6.06482,
1656228330.0,,,6.08796,
1656228331.0,32.513,,,
1656228332.0,33.8498,,6.06944,
1656228333.0,32.2266,,6.08333,
1656228334.0,32.1788,,6.00463,
1656228336.0,32.0833,,6.06018,
1656228337.0,33.4201,,5.94907,
1656228338.0,33.4679,,6.06944,
1656228339.0,,,6.18056,
1656228340.0,31.8446,,,
1656228341.0,31.7491,,6.23611,
1656228342.0,,,6.32407,
1656228343.0,,,6.09259,
1656228344.0,,,6.02778,
1656228346.0,,,6.09259,
1656228347.0,,,6.09722,
1656228348.0,,,6.06944,
1656228349.0,,,,0.0046296
1656228350.0,31.5104,,6.04167,0.0
1656228351.0,31.3672,,6.0463,
1656228352.0,32.7995,,6.03704,
1656228353.0,,,,0.0046296
1656228354.0,,,6.0463,
1656228355.0,,,6.02315,
1656228356.0,,,6.05093,0.0
1656228358.0,,,5.95833,
1656228359.0,,,6.22685,
1656228360.0,,,6.19907,
1656228361.0,,,6.06018,
1656228363.0,33.8498,,6.09259,0.0046296
1656228364.0,,,6.01852,
1656228365.0,33.8976,,5.97685,0.0
1656228367.0,,,5.98148,
1656228368.0,,,6.06944,
1656228369.0,,,6.15741,
1656228370.0,34.7092,,6.06482,
1656228372.0,,,6.21296,
1656228373.0,,,6.00463,
1656228374.0,,,6.06018,
1656228375.0,33.1814,,6.07407,
1656228377.0,,,6.0,
1656228378.0,,,5.97685,
1656228379.0,34.4227,,6.25,
1656228380.0,,,6.15278,0.0046296
1656228381.0,34.4705,,,0.0092593
1656228382.0,,,6.13889,
1656228383.0,,,6.08796,0.0
1656228384.0,,,6.06944,
1656228385.0,,,,0.0046296
1656228386.0,,,6.10648,0.0
1656228387.0,,,6.07407,
1656228388.0,,,5.99074,
1656228389.0,35.1866,,5.92593,
1656228391.0,35.2821,,5.95833,
1656228392.0,,,6.0463,
1656228393.0,,,6.01852,
1656228394.0,,,6.06944,0.0046296
1656228395.0,,,6.05093,0.0
1656228396.0,35.3299,,,
1656228397.0,35.2821,,6.04167,
1656228398.0,,,6.01852,
1656228399.0,,,6.00463,0.0046296
1656228400.0,,,,0.0
1656228401.0,,,6.06482,
1656228402.0,,,6.12037,
1656228403.0,,,6.30556,
1656228404.0,,,6.25463,
1656228405.0,34.9479,,,
1656228406.0,33.6589,,6.30556,
1656228407.0,34.9479,,6.16667,0.0046296
1656228408.0,35.0434,,6.10648,0.0
1656228410.0,,,6.03704,0.0046296
1656228411.0,35.6641,,5.96759,
1656228412.0,35.855,,5.93518,
1656228413.0,34.4227,,6.01852,0.0
1656228414.0,,,,0.0046296
1656228415.0,34.375,,6.04167,
1656228416.0,,,6.11574,
1656228417.0,35.5686,,6.10648,0.0
1656228419.0,34.0885,,6.18982,0.0046296
1656228420.0,33.9931,,6.03704,
1656228421.0,,,6.06482,0.0
1656228422.0,,,6.07407,
1656228423.0,34.375,,,
1656228424.0,33.6111,,6.15278,
1656228425.0,34.9479,,6.28241,
1656228426.0,,,6.07407,
1656228428.0,33.2292,,6.05093,
1656228429.0,33.1814,,6.00463,
1656228430.0,34.375,,6.0,
1656228431.0,,,6.06944,
1656228432.0,32.7517,,,
1656228433.0,,,6.06018,
1656228434.0,,,6.01389,
1656228435.0,,,6.02778,
1656228437.0,,,6.06482,
1656228438.0,,,6.36111,
1656228439.0,,,6.06018,
1656228440.0,34.3273,,6.0463,
1656228442.0,34.1363,,6.06482,
1656228443.0,,,6.04167,
1656228444.0,32.513,,5.99074,
1656228445.0,32.4653,,6.02315,
1656228447.0,33.9453,,6.22222,
1656228448.0,33.9931,,5.9537,
1656228449.0,32.322,,6.02778,
1656228450.0,,,6.16204,
1656228451.0,33.4201,,,
1656228452.0,33.7066,,6.07407,
1656228454.0,,,6.02778,
1656228455.0,,,5.96759,
1656228457.0,,,5.93056,
1656228458.0,32.0356,,6.09722,
1656228459.0,32.322,,6.18056,
1656228460.0,32.9427,,6.03704,
1656228461.0,,,6.0463,
1656228463.0,,,5.93518,
1656228464.0,,,5.99537,
1656228465.0,,,6.30093,0.0046296
1656228466.0,,,,0.0
1656228467.0,34.1363,,6.17593,
1656228468.0,32.895,,6.15741,
1656228469.0,33.9931,,6.08796,
1656228470.0,34.184,,6.18056,
1656228472.0,,,6.0463,
1656228473.0,,,6.05093,
1656228474.0,,,6.03704,
1656228475.0,,,6.10648,
1656228477.0,,,6.01852,
1656228478.0,,,6.0,
1656228479.0,,,5.94444,
1656228480.0,,,5.94907,
1656228482.0,,,6.18056,
1656228483.0,,,6.19907,
1656228484.0,,,6.05093,
1656228485.0,,,6.01389,
1656228487.0,,,6.01852,
1656228488.0,,,6.02315,
1656228489.0,33.8976,,,
1656228490.0,33.7066,,6.0,
1656228492.0,33.8976,,6.16204,0.0046296
1656228493.0,,,6.24537,
1656228494.0,32.9905,,6.06944,0.0
1656228495.0,,,6.05093,0.0046296
1656228496.0,33.7066,,,
1656228497.0,34.6137,,5.98148,0.0
1656228498.0,,,5.94907,
1656228499.0,,,6.26852,
1656228501.0,,,6.15741,
1656228502.0,,,6.25926,
1656228504.0,,,6.06482,
1656228506.0,,,5.97222,
1656228507.0,,,6.02778,
1656228508.0,,,5.99074,
1656228509.0,,,5.94907,0.0046296
1656228510.0,,,,0.0
1656228511.0,,,6.06944,
1656228512.0,,,6.02778,
1656228513.0,,,6.3287,
1656228514.0,,,6.09259,
1656228516.0,,,6.06482,
1656228517.0,,,6.02315,0.0046296
1656228518.0,,,6.01389,0.0
1656228519.0,,,5.95833,
1656228520.0,33.4201,,,
1656228521.0,32.704,,6.0,
1656228522.0,32.513,,6.09722,
1656228523.0,33.8976,,6.09259,
1656228524.0,,,6.22685,
1656228526.0,,,6.05093,0.0046296
1656228527.0,,,5.97685,
1656228528.0,34.9002,,5.98148,0.0
1656228529.0,34.1363,,6.19907,
1656228531.0,33.3724,,6.01852,
1656228532.0,34.566,,6.02315,0.0046296
1656228533.0,,,6.11574,
1656228534.0,34.6137,,6.06944,0.0
1656228536.0,,,6.00463,
1656228537.0,32.9427,,6.11111,
1656228538.0,32.895,,6.02778,
1656228539.0,,,6.15741,
1656228541.0,34.1363,,6.07407,
1656228542.0,34.184,,6.25463,
1656228543.0,33.9931,,6.08333,
1656228544.0,,,6.0463,
1656228546.0,32.4175,,6.05093,
1656228547.0,,,6.00463,
1656228548.0,32.322,,5.99537,
1656228550.0,33.7543,,6.0463,0.0046296
1656228551.0,33.8498,,6.14352,
1656228552.0,,,6.23611,0.0
1656228553.0,,,6.01852,
1656228554.0,,,6.05093,
1656228557.0,,,6.0,
1656228558.0,,,6.01852,
1656228559.0,,,6.17593,
1656228561.0,,,6.07407,
1656228562.0,,,6.03704,
1656228563.0,,,6.01389,
1656228565.0,,,6.06482,
1656228566.0,,,6.03704,
1656228567.0,34.8524,,,
1656228568.0,34.184,,5.97685,
1656228569.0,,,,0.0046296
1656228570.0,34.4705,,6.10648,
1656228571.0,,,6.0,0.0
1656228572.0,32.895,,6.25,
1656228574.0,32.7995,,,
1656228575.0,,,6.14352,
1656228576.0,,,6.02778,
1656228577.0,34.0885,,6.01389,
1656228578.0,,,6.01852,
1656228579.0,34.184,,,
1656228580.0,,,6.04167,
1656228581.0,,,5.99074,
1656228582.0,,,5.97222,
1656228583.0,,,6.02315,
1656228585.0,,,6.11111,
1656228586.0,,,6.08796,
1656228587.0,,,6.07407,0.0046296
1656228588.0,,,,0.0
1656228589.0,,,6.18518,
1656228590.0,35.1389,,6.06482,
1656228591.0,35.1866,,6.01852,
1656228592.0,,,6.00463,
1656228593.0,,,,0.0046296
1656228594.0,,,5.99537,0.0
1656228595.0,,,6.05093,
1656228596.0,33.6111,,5.96759,
1656228597.0,,,,0.0046296
1656228598.0,33.5156,,6.0,0.0
1656228599.0,,,6.08333,
1656228600.0,,,6.16204,
1656228601.0,,,6.23611,
1656228603.0,,,6.19907,
1656228604.0,,,6.22685,
1656228605.0,,,6.15278,
1656228606.0,,,6.06944,
1656228608.0,34.9002,,6.04167,
1656228609.0,34.9479,,6.05093,
1656228610.0,,,6.02778,
1656228611.0,,,6.0463,
1656228613.0,,,6.07407,
1656228614.0,,,6.12963,
1656228615.0,33.1337,,6.18056,
1656228616.0,,,6.15278,
1656228618.0,32.9427,,6.12037,
1656228619.0,,,6.13889,
1656228620.0,34.2318,,6.13426,0.0046296
1656228621.0,,,,0.0
1656228622.0,34.3273,,6.15278,
1656228623.0,,,6.07407,
1656228624.0,,,6.09259,
1656228625.0,,,6.07407,0.0046296
1656228626.0,,,6.06944,0.0
1656228628.0,,,6.05093,
1656228629.0,32.6563,,6.11574,
1656228630.0,33.9453,,6.06944,
1656228632.0,32.513,,,
1656228633.0,32.4653,,6.02778,
1656228634.0,32.4175,,6.06482,
1656228635.0,,,6.09722,
1656228636.0,,,6.08333,
1656228637.0,33.8976,,,
1656228638.0,,,6.2037,
1656228639.0,,,6.13889,
1656228640.0,33.2769,,6.09259,
1656228641.0,,,,0.0046296
1656228642.0,32.2743,,6.03704,0.0
1656228643.0,,,6.06018,
1656228644.0,32.2266,,6.02778,
1656228645.0,33.8498,,,
1656228647.0,,,6.23611,0.0046296
1656228648.0,,,6.08796,
1656228649.0,,,6.00463,
1656228650.0,,,5.86574,0.0
1656228651.0,34.9002,,,
1656228652.0,,,6.14352,
1656228653.0,,,6.15278,
1656228654.0,33.3724,,6.11574,
1656228655.0,,,6.13426,
1656228656.0,33.2769,,,
1656228657.0,,,6.07407,
1656228658.0,,,5.98148,
1656228659.0,,,5.97222,
1656228660.0,,,6.10648,
1656228661.0,,,6.07407,
1656228664.0,,,6.23611,
1656228665.0,,,6.0463,
1656228666.0,,,,0.0046296
1656228667.0,,,6.06018,
1656228668.0,,,6.02778,0.0
1656228669.0,,,6.01852,0.0092593
1656228670.0,,,,0.0
1656228671.0,,,6.0,
1656228672.0,,,6.02315,
1656228673.0,,,5.9537,
1656228675.0,33.1814,,6.06944,
1656228676.0,33.0382,,6.0463,
1656228677.0,34.566,,6.21296,
1656228678.0,,,6.17593,0.0046296
1656228679.0,,,,0.0
1656228680.0,34.6137,,6.15278,
1656228681.0,,,6.00463,
1656228682.0,33.6111,,6.04167,
1656228683.0,32.7995,,6.06482,
1656228684.0,,,,0.0046296
1656228685.0,32.7517,,6.0463,0.0
1656228686.0,,,6.06018,
1656228687.0,,,6.12037,
1656228688.0,,,6.02315,
1656228690.0,,,6.02778,
1656228691.0,,,6.10648,
1656228692.0,,,6.14352,
1656228694.0,,,6.24537,
1656228695.0,,,6.16667,
1656228696.0,,,6.09259,
1656228697.0,,,6.02778,
1656228698.0,,,6.02315,0.0046296
1656228699.0,,,,0.0
1656228700.0,34.2318,,6.01389,
1656228701.0,34.3273,,6.11574,
1656228702.0,34.375,,6.09259,
1656228703.0,,,6.18056,
1656228704.0,34.3273,,,
1656228705.0,,,6.27778,
1656228706.0,,,6.09722,
1656228707.0,,,6.06018,
1656228709.0,,,5.98148,
1656228710.0,,,6.0,
1656228711.0,,,6.05093,
1656228713.0,,,5.9537,
1656228714.0,,,6.31482,
1656228715.0,,,6.27315,
1656228716.0,,,6.01389,0.0046296
1656228717.0,,,,0.0
1656228718.0,,,6.08333,
1656228719.0,34.2318,,6.06018,
1656228720.0,,,6.07407,
1656228721.0,,,6.02778,
1656228723.0,,,5.99074,
1656228724.0,,,6.00463,
1656228725.0,,,6.01389,
1656228726.0,,,6.02315,0.0046296
1656228727.0,34.184,,,0.0
1656228728.0,,,6.13426,
1656228729.0,,,6.11111,
1656228730.0,,,6.19907,
1656228733.0,,,6.18518,
1656228734.0,,,6.15741,
1656228735.0,,,6.08333,
1656228736.0,35.0911,,,
1656228737.0,35.1389,,6.06018,
1656228738.0,33.7543,,6.18518,
1656228739.0,33.5156,,6.04167,
1656228741.0,,,6.16204,0.0046296
1656228742.0,33.4679,,6.21296,
1656228743.0,33.5156,,6.05093,0.0
1656228745.0,33.4679,,6.03704,
1656228746.0,,,6.06018,
1656228747.0,,,6.02778,
1656228748.0,,,6.03704,
1656228749.0,33.5156,,,
1656228750.0,33.4679,,6.06482,
1656228751.0,,,6.02778,
1656228752.0,33.5156,,6.0,
1656228753.0,,,5.97685,
1656228755.0,33.4679,,5.9537,
1656228756.0,33.5156,,6.25926,
1656228757.0,,,6.02778,
1656228758.0,,,6.04167,
1656228759.0,33.4679,,,
1656228760.0,,,6.09722,
1656228761.0,33.5156,,6.06018,
1656228762.0,33.4679,,6.06482,
1656228763.0,,,6.05093,
1656228765.0,,,5.97222,
1656228766.0,33.5156,,6.09259,
1656228767.0,,,6.13426,
1656228769.0,33.1814,,6.30093,
1656228770.0,33.1337,,6.06018,0.0046296
1656228772.0,,,6.02315,0.0
1656228773.0,,,6.00463,
1656228775.0,,,6.0,
1656228776.0,,,5.97685,
1656228777.0,,,5.99537,
1656228778.0,,,,0.0046296
1656228779.0,,,6.10648,0.0
1656228780.0,,,6.23611,
1656228781.0,,,6.12963,
1656228783.0,,,6.06482,
1656228784.0,,,6.01852,
1656228786.0,,,,0.0046296
1656228787.0,,,6.11111,0.0
1656228789.0,,,6.17593,
1656228790.0,,,6.11574,
1656228791.0,,,6.04167,
1656228792.0,,,5.99074,
1656228794.0,,,5.95833,
1656228795.0,,,5.99074,
1656228796.0,,,6.0463,
1656228797.0,,,6.10648,
1656228799.0,,,6.08796,
1656228800.0,,,6.07407,
1656228801.0,,,6.08796,0.0046296
1656228802.0,,,6.01389,
1656228803.0,,,,0.0
1656228804.0,,,5.99537,
1656228805.0,,,5.99074,
1656228806.0,,,5.96759,
1656228808.0,,,5.93518,
1656228809.0,,,6.13889,
1656228810.0,,,6.18982,0.0046296
1656228811.0,,,,0.0
1656228813.0,,,6.17593,
1656228814.0,,,6.07407,0.0046296
1656228815.0,,,6.06018,0.0
1656228817.0,,,6.03704,
1656228818.0,,,6.04167,
1656228819.0,,,6.06018,
1656228821.0,,,6.06944,
1656228822.0,,,6.01389,
1656228824.0,,,6.05093,
1656228826.0,,,6.00463,
1656228827.0,,,6.04167,
1656228828.0,,,6.07407,
1656228829.0,,,6.09259,
1656228831.0,,,6.12963,
1656228832.0,,,6.07407,
1656228833.0,,,6.02315,
1656228834.0,,,5.99074,
1656228836.0,33.0382,,6.01389,
1656228837.0,,,6.19907,
1656228838.0,,,6.12963,0.0046296
1656228839.0,33.1337,,6.06018,0.0
1656228841.0,33.0382,,6.06944,
1656228842.0,,,6.09722,
1656228843.0,,,6.11574,0.0046296
1656228844.0,,,6.06944,0.0
1656228845.0,,,,0.0046296
1656228846.0,,,6.01852,0.0
1656228847.0,33.1337,,6.02778,
1656228848.0,33.0382,,6.11111,
1656228849.0,,,,0.0046296
1656228850.0,,,6.25,0.0
1656228851.0,,,6.16204,
1656228852.0,,,6.02315,
1656228853.0,,,6.03704,
1656228855.0,,,6.12963,
1656228856.0,,,6.11111,
1656228857.0,,,6.03704,
1656228860.0,,,6.06018,
1656228861.0,,,6.24537,0.0046296
1656228862.0,,,6.05093,0.0
1656228863.0,,,6.02778,
1656228864.0,,,,0.0046296
1656228865.0,,,6.0,0.0
1656228866.0,,,6.10648,
1656228867.0,,,6.08796,
1656228870.0,,,6.22222,
1656228871.0,,,5.98148,
1656228872.0,,,6.08333,
1656228873.0,,,,0.0046296
1656228874.0,,,6.11574,0.0
1656228875.0,,,6.04167,
1656228876.0,,,6.01852,
1656228877.0,,,6.00463,0.0046296
1656228878.0,,,,0.0
1656228880.0,,,6.16204,
1656228881.0,,,6.25,
1656228882.0,,,6.20833,
1656228884.0,,,6.34722,
1656228885.0,,,6.01389,0.0046296
1656228886.0,,,6.02778,0.0
1656228888.0,,,6.00463,0.0046296
1656228889.0,,,5.99537,
1656228890.0,,,6.01389,0.0
1656228893.0,,,6.06482,
1656228894.0,,,6.08796,
1656228895.0,,,6.12037,
1656228896.0,,,6.23611,
1656228898.0,34.6137,,6.06944,
1656228899.0,33.4201,,6.09259,
1656228900.0,34.375,,6.18518,
1656228902.0,33.0382,,6.22685,
1656228903.0,33.9453,,6.04167,
1656228904.0,32.5608,,6.09259,
1656228905.0,,,6.05093,
1656228906.0,32.513,,,0.0046296
1656228908.0,,,5.97222,0.0
1656228909.0,,,6.06482,
1656228911.0,,,6.01852,
1656228912.0,,,6.25926,
1656228914.0,,,6.23148,
1656228915.0,,,,0.0046296
1656228916.0,,,6.07407,
1656228917.0,,,5.99537,
1656228918.0,,,5.96759,0.0
1656228919.0,,,5.9537,0.0046296
1656228921.0,,,6.01389,
1656228922.0,33.9931,,6.09722,0.0
1656228923.0,32.5608,,6.17593,
1656228924.0,,,6.09259,
1656228925.0,32.513,,,
1656228926.0,,,5.97222,
1656228927.0,33.9453,,6.0,
1656228928.0,33.9931,,6.03704,
1656228929.0,,,,0.0046296
1656228930.0,32.2743,,6.02778,0.0
1656228931.0,,,6.08796,
1656228932.0,,,6.06944,
1656228933.0,,,6.15741,
1656228934.0,,,6.25926,
1656228936.0,,,6.05093,
1656228937.0,,,6.09722,
1656228938.0,,,6.08796,0.0046296
1656228939.0,,,6.02315,0.0
1656228941.0,,,6.01852,
1656228942.0,,,6.08333,
1656228943.0,,,5.99074,
1656228945.0,,,5.97685,
1656228946.0,,,6.01852,
1656228947.0,,,6.03704,
1656228948.0,,,5.93056,
1656228950.0,,,6.00463,0.0046296
1656228951.0,33.8498,,6.16204,
1656228952.0,33.8976,,6.18982,0.0
1656228953.0,,,6.15741,
1656228954.0,,,6.29167,
1656228956.0,34.9479,,6.08796,
1656228957.0,33.3724,,6.15741,
1656228958.0,,,6.06482,
1656228959.0,,,6.02315,
1656228961.0,,,6.04167,
1656228962.0,,,6.01389,
1656228963.0,33.2769,,,
1656228965.0,,,5.98148,
1656228966.0,33.3724,,5.99537,
1656228967.0,,,6.15741,
1656228968.0,,,6.26852,
1656228970.0,,,6.06018,
1656228971.0,,,6.06482,0.0046296
1656228972.0,,,,0.0
1656228974.0,,,6.02315,
1656228975.0,,,6.01852,
1656228979.0,33.2769,,6.03704,
1656228980.0,,,6.09259,
1656228981.0,,,6.09722,
1656228983.0,,,6.00463,
1656228984.0,,,6.12037,
1656228985.0,,,6.15278,
1656228986.0,,,5.95833,
1656228988.0,,,6.06944,0.0046296
1656228989.0,,,6.03704,
1656228990.0,,,,0.0
1656228993.0,,,6.0,
1656228994.0,,,6.00463,
1656228995.0,,,6.18982,
1656228996.0,,,6.23148,
1656228998.0,,,6.0463,
1656228999.0,,,6.05093,
1656229000.0,,,6.02778,0.0046296
1656229001.0,,,5.97222,
1656229002.0,,,,0.0
1656229003.0,,,5.98148,0.0046296
1656229004.0,,,6.02315,
1656229005.0,,,6.29167,
1656229006.0,,,6.19907,0.0
1656229008.0,,,6.08796,
1656229009.0,,,6.05093,0.0046296
1656229010.0,,,6.00463,0.0
1656229013.0,,,6.02778,
1656229014.0,33.2292,,6.05093,
1656229016.0,,,6.00463,
1656229017.0,,,6.02315,
1656229018.0,,,5.93518,0.0046296
1656229019.0,,,5.99074,0.0
1656229021.0,,,6.20833,
1656229022.0,,,6.13889,
1656229023.0,,,6.27778,
1656229025.0,,,6.23611,
1656229026.0,,,6.10648,
1656229028.0,,,6.01389,
1656229030.0,,,6.02778,
1656229031.0,,,5.99537,
1656229032.0,,,5.97685,
1656229033.0,,,6.06018,
1656229035.0,,,6.11111,0.0046296
1656229036.0,,,6.11574,
1656229037.0,,,6.08796,0.0
1656229039.0,,,6.09722,
1656229040.0,34.7092,,6.15741,
1656229041.0,33.1814,,6.04167,
1656229042.0,32.9427,,6.06482,
1656229044.0,,,6.02778,0.0046296
1656229045.0,,,6.04167,
1656229046.0,,,5.93056,0.0
1656229047.0,,,6.15278,
1656229049.0,,,6.08333,
1656229051.0,,,6.05093,
1656229052.0,,,6.02778,
1656229054.0,,,6.07407,
1656229055.0,,,6.06482,
1656229056.0,,,5.98148,
1656229057.0,,,6.0,
1656229059.0,,,6.19907,
1656229060.0,,,6.14352,
1656229061.0,,,6.03704,
1656229063.0,,,6.07407,0.0046296
1656229064.0,,,6.0463,
1656229065.0,,,6.07407,
1656229066.0,,,6.06482,0.0
1656229067.0,,,5.99537,
1656229069.0,32.895,,6.01389,
1656229070.0,32.9427,,6.13426,
1656229071.0,,,6.18982,
1656229073.0,,,6.11574,
1656229074.0,,,6.06944,
1656229075.0,,,6.08333,
1656229076.0,,,6.02778,
1656229077.0,,,,0.0046296
1656229078.0,,,5.97685,
1656229079.0,34.2318,,6.0,
1656229080.0,32.7995,,6.12037,0.0
1656229082.0,32.5608,,6.23611,0.0046296
1656229083.0,,,6.29167,0.0
1656229084.0,32.9905,,6.19907,
1656229085.0,32.2743,,6.05093,
1656229086.0,,,5.99537,
1656229089.0,32.2266,,6.01389,
1656229090.0,32.2743,,6.22685,
1656229092.0,,,6.05093,
1656229093.0,,,6.04167,
1656229094.0,,,6.01852,
1656229095.0,,,6.26852,0.0046296
1656229096.0,,,,0.0
1656229097.0,,,6.04167,
1656229098.0,,,5.9537,
1656229099.0,,,5.99537,
1656229100.0,,,5.97222,
1656229101.0,,,,0.0046296
1656229102.0,,,6.12037,
1656229103.0,33.8976,,6.13426,0.0
1656229104.0,,,6.28241,0.0046296
1656229106.0,33.9453,,6.13426,0.0
1656229107.0,32.2743,,6.10648,
1656229108.0,,,6.05093,
1656229110.0,32.0833,,6.06482,
1656229111.0,33.5156,,6.0,
1656229112.0,33.6111,,5.99074,
1656229113.0,,,6.14352,
1656229115.0,34.4705,,6.13426,
1656229116.0,33.1337,,6.22222,
1656229117.0,32.5608,,6.20833,
1656229118.0,,,6.05093,
1656229119.0,32.7517,,,
1656229120.0,,,6.13889,0.0046296
1656229121.0,,,6.02315,
1656229122.0,,,6.00463,0.0
1656229123.0,,,5.99074,
1656229125.0,,,6.05093,
1656229126.0,,,6.21296,
1656229127.0,,,6.06018,0.0046296
1656229128.0,,,,0.0
1656229130.0,,,6.16667,
1656229131.0,,,6.01852,0.0046296
1656229132.0,34.1363,,6.17593,0.0
1656229134.0,34.375,,6.09259,
1656229135.0,,,6.02315,
1656229136.0,,,5.98148,0.0046296
1656229137.0,,,6.06944,0.0
1656229138.0,,,,0.0046296
1656229139.0,,,6.02778,0.0
1656229140.0,,,6.13889,
1656229141.0,35.2821,,6.09722,0.0046296
1656229142.0,,,6.06018,0.0
1656229143.0,35.3299,,,
1656229144.0,,,6.05093,
1656229145.0,,,6.07407,
1656229146.0,33.8498,,6.16204,
1656229147.0,,,6.08796,0.0046296
1656229148.0,33.7543,,,0.0
1656229149.0,,,6.05093,
1656229150.0,,,6.01389,
1656229151.0,,,5.95833,
1656229153.0,,,6.0463,
1656229154.0,,,6.02778,
1656229155.0,35.0911,,6.16667,
1656229156.0,,,6.10648,0.0046296
1656229157.0,33.6589,,,0.0
1656229158.0,33.6111,,6.18518,
1656229159.0,,,6.18056,
1656229160.0,,,6.12037,
1656229161.0,,,6.10648,
1656229163.0,,,6.04167,
1656229164.0,,,5.94907,
1656229165.0,,,6.02315,
1656229166.0,,,6.30556,
1656229168.0,,,6.2037,
1656229169.0,,,6.06944,
1656229170.0,34.9479,,6.04167,
1656229171.0,35.0434,,6.16204,
1656229173.0,33.4679,,5.99074,
1656229174.0,33.4201,,6.11574,
1656229175.0,,,6.11111,
1656229176.0,,,6.13426,
1656229178.0,,,5.9537,
1656229179.0,,,5.97222,
1656229180.0,,,6.00463,
1656229181.0,,,6.04167,
1656229183.0,,,6.06482,
1656229184.0,,,6.02315,
1656229185.0,,,6.0463,0.0046296
1656229186.0,,,,0.0
1656229187.0,,,6.08333,
1656229188.0,,,6.16667,
1656229189.0,,,6.06482,
1656229190.0,,,6.07407,
1656229192.0,,,6.06482,
1656229193.0,,,6.02778,
1656229194.0,,,6.06944,
1656229195.0,,,6.36574,
1656229197.0,,,6.08333,
1656229198.0,,,6.0463,
1656229199.0,,,5.99537,0.0046296
1656229200.0,,,,0.0
1656229201.0,,,6.12963,
1656229202.0,34.8047,,6.05093,
1656229203.0,33.2292,,6.15741,
1656229205.0,,,6.13426,
1656229206.0,,,6.0463,
1656229207.0,,,6.13889,
1656229208.0,,,6.17593,
1656229209.0,,,,0.0046296
1656229210.0,,,6.26852,0.0
1656229211.0,,,6.16204,
1656229212.0,,,6.0463,
1656229213.0,,,6.02315,
1656229216.0,,,6.12037,
1656229217.0,,,6.07407,
1656229219.0,,,6.11574,
1656229220.0,,,6.00463,
1656229221.0,,,6.06018,
1656229222.0,,,6.04167,
1656229224.0,,,6.05093,
1656229225.0,,,6.0463,
1656229226.0,,,6.11574,
1656229228.0,,,6.09722,
1656229229.0,,,6.18982,
1656229230.0,,,6.13426,
1656229231.0,,,6.12037,
1656229233.0,,,6.09722,
1656229234.0,,,6.06944,
1656229235.0,,,6.11111,
1656229237.0,,,6.09259,
1656229238.0,,,6.08796,
1656229239.0,,,6.00463,
1656229240.0,,,6.0,
1656229241.0,,,,0.0046296
1656229242.0,,,6.01389,
1656229243.0,,,6.0463,0.0
1656229244.0,,,6.14352,
1656229245.0,,,6.09259,0.0046296
1656229246.0,,,,0.0
1656229247.0,,,6.2037,
1656229248.0,,,6.06482,
1656229249.0,,,6.0463,0.0046296
1656229250.0,,,,0.0
1656229251.0,,,6.06482,
1656229252.0,,,6.08796,
1656229253.0,,,6.02778,
1656229254.0,,,6.06018,
1656229255.0,,,,0.0046296
1656229256.0,,,6.08333,
1656229257.0,,,6.01389,0.0
1656229258.0,,,6.0,
1656229259.0,33.1337,,,
1656229260.0,32.9905,,6.01852,
1656229261.0,,,6.18982,
1656229262.0,,,6.11111,
1656229263.0,,,6.08796,0.0046296
1656229264.0,,,,0.0
1656229265.0,,,6.01852,
1656229266.0,,,6.02315,
1656229267.0,,,6.01389,
1656229269.0,,,5.97685,
1656229270.0,,,5.98148,
1656229271.0,,,6.13889,
1656229272.0,,,6.12037,
1656229273.0,,,6.13889,
1656229275.0,,,6.25,
1656229276.0,,,6.11574,
1656229279.0,,,6.01389,
1656229280.0,,,6.04167,
1656229282.0,,,6.16667,
1656229284.0,,,6.12963,
1656229285.0,,,6.09722,
1656229286.0,,,6.00463,
1656229288.0,,,5.97685,0.0046296
1656229289.0,,,5.98148,
1656229290.0,,,6.27778,0.0
1656229291.0,,,6.29167,
1656229293.0,,,6.05093,
1656229294.0,,,5.97685,
1656229295.0,,,5.97222,
1656229296.0,,,5.9213,
1656229297.0,,,6.20833,
1656229299.0,,,6.16667,
1656229300.0,,,6.21296,
1656229301.0,,,6.29167,
1656229302.0,,,,0.0046296
1656229303.0,,,6.10648,0.0
1656229304.0,,,6.13889,
1656229305.0,,,6.18056,
1656229306.0,,,6.14352,
1656229308.0,,,6.08333,
1656229309.0,,,6.04167,
1656229310.0,,,6.09259,
1656229311.0,,,6.00463,
1656229313.0,,,6.07407,
1656229314.0,,,6.02778,
1656229315.0,,,5.98148,0.0046296
1656229316.0,,,5.96759,0.0
1656229318.0,,,6.02778,
1656229319.0,,,6.21296,0.0046296
1656229320.0,,,6.18056,0.0
1656229322.0,,,6.25,
1656229323.0,,,6.13889,
1656229324.0,,,6.01389,
1656229325.0,,,6.08333,
1656229327.0,,,6.06482,
1656229328.0,,,6.0463,
1656229329.0,,,6.02315,
1656229330.0,,,6.0463,
1656229332.0,,,6.0,
1656229333.0,,,6.08333,
1656229334.0,,,6.22685,
1656229335.0,,,6.13889,
1656229337.0,,,6.05093,
1656229338.0,,,6.0,
1656229339.0,,,5.99074,
1656229341.0,,,6.07407,
1656229342.0,,,6.06482,0.0046296
1656229343.0,32.9427,,6.06944,0.0
1656229345.0,32.9905,,6.0,
1656229346.0,32.9427,,6.0463,
1656229347.0,,,6.08333,
1656229348.0,,,6.22222,
1656229350.0,,,6.18518,
1656229351.0,,,6.07407,
1656229352.0,,,6.06944,
1656229353.0,,,6.02778,0.0046296
1656229354.0,,,,0.0
1656229355.0,32.7517,,6.06944,0.0046296
1656229356.0,32.704,,6.08333,
1656229357.0,,,6.02778,0.0
1656229358.0,,,6.06944,
1656229360.0,,,6.11574,
1656229361.0,,,6.09259,
1656229362.0,,,6.17593,
1656229364.0,,,6.13426,
1656229365.0,,,6.06018,
1656229366.0,,,6.05093,
1656229367.0,,,,0.0046296
1656229368.0,,,,0.0
1656229370.0,,,6.06018,
1656229371.0,,,6.07407,
1656229373.0,,,6.04167,
1656229374.0,,,5.94907,0.0046296
1656229375.0,,,6.15278,
1656229376.0,,,6.18518,0.0
1656229378.0,,,6.15741,
1656229379.0,,,6.06944,
1656229380.0,,,6.00463,
1656229383.0,,,6.0,
1656229384.0,,,5.98148,
1656229385.0,,,5.93056,
1656229386.0,,,6.25463,
1656229388.0,,,6.0463,
1656229389.0,,,6.01389,
1656229390.0,,,5.99537,
1656229391.0,,,6.03704,
1656229393.0,,,6.02315,
1656229394.0,,,6.08333,
1656229395.0,,,6.10648,
1656229396.0,,,6.25463,
1656229397.0,,,,0.0046296
1656229398.0,,,6.06018,0.0
1656229399.0,,,6.10648,
1656229400.0,,,6.01389,
1656229401.0,,,6.09722,
1656229403.0,,,6.02315,
1656229404.0,,,6.02778,
1656229405.0,,,6.06018,
1656229407.0,,,6.13889,0.0046296
1656229408.0,,,6.11574,
1656229409.0,,,6.10648,0.0
1656229410.0,,,6.08333,
1656229412.0,32.6563,,6.00463,
1656229413.0,,,5.97222,
1656229414.0,,,6.08333,
1656229415.0,,,6.09722,0.0046296
1656229416.0,,,,0.0
1656229417.0,,,6.06482,
1656229418.0,,,6.18982,
1656229419.0,,,6.07407,
1656229422.0,,,6.18056,
1656229423.0,,,6.09259,
1656229425.0,,,6.02315,
1656229427.0,,,6.07407,
1656229428.0,,,6.08796,
1656229429.0,,,6.03704,
1656229431.0,34.184,,6.06944,
1656229432.0,32.5608,,6.05093,
1656229433.0,,,5.98148,
1656229434.0,,,5.97685,
1656229435.0,,,,0.0046296
1656229436.0,,,6.06944,
1656229437.0,,,6.25463,0.0
1656229438.0,,,6.11111,
1656229440.0,,,6.03704,
1656229441.0,,,6.08796,
1656229442.0,,,6.01389,
1656229446.0,,,5.99537,
1656229447.0,,,5.98148,0.0046296
1656229448.0,,,,0.0
1656229449.0,,,6.07407,
1656229450.0,,,6.25463,
1656229451.0,,,6.16204,
1656229452.0,,,6.38889,
1656229454.0,,,6.01852,
1656229455.0,,,6.02315,
1656229456.0,,,5.98148,0.0046296
1656229457.0,,,,0.0
1656229458.0,,,6.02778,
1656229459.0,32.6563,,6.18056,
1656229460.0,33.4679,,6.11111,0.0046296
1656229461.0,34.184,,6.15741,
1656229462.0,,,,0.0
1656229463.0,,,6.12037,
1656229464.0,32.513,,6.07407,
1656229465.0,33.9931,,6.01852,
1656229466.0,32.704,,6.06482,
1656229468.0,32.4175,,6.08796,
1656229469.0,32.322,,6.0,
1656229470.0,33.8976,,,
1656229471.0,,,5.97685,
1656229472.0,32.2266,,,
1656229473.0,33.6111,,6.12037,
1656229474.0,33.6589,,6.18982,
1656229475.0,33.7066,,6.07407,
1656229477.0,32.322,,6.08333,0.0046296
1656229478.0,31.9878,,6.06482,
1656229479.0,,,6.08333,0.0
1656229480.0,,,6.12963,0.0046296
1656229481.0,31.7014,,,0.0
1656229482.0,,,6.06482,
1656229483.0,32.7995,,6.08333,0.0046296
1656229484.0,,,6.01389,0.0
1656229485.0,32.895,,,
1656229486.0,,,6.02315,0.0046296
1656229487.0,,,6.0463,
1656229488.0,34.4227,,6.12037,0.0
1656229489.0,,,6.09259,
1656229490.0,33.1814,,,
1656229491.0,34.184,,6.09722,
1656229492.0,,,6.06944,
1656229493.0,,,6.02778,
1656229494.0,34.2318,,,
1656229495.0,32.5608,,6.08796,
1656229496.0,33.9453,,6.04167,
1656229497.0,32.322,,6.09259,
1656229498.0,,,6.04167,
1656229500.0,,,6.10648,
1656229501.0,33.7543,,6.12963,
1656229502.0,32.6563,,6.07407,
1656229503.0,33.0382,,6.08796,
1656229505.0,33.6111,,6.18056,
1656229506.0,,,6.10648,0.0046296
1656229507.0,,,6.05093,
1656229508.0,,,,0.0
1656229509.0,,,6.03704,
1656229510.0,,,6.00463,
1656229511.0,34.6615,,6.01389,0.0046296
1656229512.0,,,,0.0
1656229513.0,,,5.99074,
1656229514.0,34.7092,,5.97685,
1656229515.0,,,6.05093,
1656229517.0,34.375,,6.04167,
1656229518.0,32.9905,,6.07407,
1656229519.0,,,6.0,
1656229520.0,,,6.08333,0.0092593
1656229521.0,,,,0.0
1656229522.0,,,6.01389,
1656229523.0,,,6.03704,
1656229524.0,,,6.2037,
1656229525.0,,,6.06018,
1656229527.0,,,6.06944,
1656229528.0,,,6.02778,
1656229529.0,,,5.99537,
1656229531.0,33.9453,,6.02315,
1656229532.0,34.4227,,6.0,
1656229533.0,,,6.06944,0.0046296
1656229534.0,34.4705,,5.99537,0.0
1656229536.0,34.0885,,5.96759,
1656229537.0,,,6.26852,
1656229538.0,34.1363,,5.96759,
1656229539.0,,,6.02315,
1656229541.0,,,6.02778,
1656229543.0,,,6.04167,
1656229544.0,,,6.03704,
1656229545.0,34.0885,,,
1656229546.0,34.1363,,6.10648,
1656229547.0,34.0885,,6.05093,
1656229548.0,,,6.01389,
1656229549.0,,,6.01852,
1656229550.0,34.8524,,,
1656229551.0,33.5156,,5.99074,
1656229552.0,33.4679,,6.13426,
1656229553.0,33.5156,,6.26852,
1656229554.0,,,6.16204,
1656229555.0,,,,0.0046296
1656229556.0,,,6.31482,
1656229557.0,,,6.05093,
1656229558.0,,,6.03704,0.0
1656229560.0,34.566,,6.04167,
1656229561.0,33.2769,,5.98148,
1656229562.0,,,5.9537,
1656229564.0,,,6.02778,0.0046296
1656229565.0,,,6.14352,
1656229566.0,34.6137,,6.06018,0.0
1656229567.0,,,6.20833,
1656229568.0,33.0382,,,
1656229569.0,34.2318,,6.15741,
1656229570.0,32.6563,,6.11574,
1656229571.0,,,6.0463,
1656229573.0,34.1363,,6.06482,
1656229574.0,34.184,,5.91204,
1656229575.0,,,6.00463,
1656229576.0,,,6.08333,
1656229577.0,35.1389,,,
1656229578.0,34.7092,,6.09722,
1656229579.0,33.6111,,6.14352,0.0046296
1656229580.0,,,6.15278,0.0
1656229582.0,33.5156,,6.14352,
1656229583.0,32.1788,,6.25463,
1656229584.0,,,6.20833,
1656229585.0,33.4679,,6.14352,
1656229587.0,33.6589,,6.04167,
1656229588.0,34.184,,5.99074,
1656229589.0,32.9427,,5.9213,
1656229590.0,,,6.02315,
1656229591.0,34.2318,,,
1656229592.0,32.704,,6.15278,
1656229593.0,32.6563,,6.20833,
1656229594.0,,,6.11574,
1656229596.0,,,6.08333,
1656229597.0,,,6.0463,
1656229598.0,32.5608,,6.01389,0.0046296
1656229599.0,,,,0.0
1656229600.0,33.0382,,6.06944,
1656229601.0,33.7543,,5.97685,
1656229602.0,,,6.17593,
1656229603.0,,,6.05093,
1656229604.0,,,6.03704,
1656229606.0,,,6.01852,
1656229607.0,,,6.12037,
1656229608.0,,,6.06482,
1656229609.0,,,6.02315,
1656229611.0,,,6.04167,
1656229612.0,34.6615,,6.09722,
1656229613.0,,,6.16204,
1656229614.0,34.8047,,,
1656229615.0,,,6.03704,
1656229616.0,,,6.25,
1656229617.0,34.8524,,6.22685,
1656229618.0,,,6.27778,
1656229619.0,33.1337,,,
1656229620.0,32.9905,,6.18982,
1656229621.0,34.3273,,6.02778,
1656229622.0,,,6.05093,
1656229623.0,32.7995,,,0.0046296
1656229624.0,32.704,,5.99537,0.0
1656229625.0,32.6563,,6.01852,
1656229626.0,,,5.99074,
1656229628.0,34.1363,,5.98148,
1656229629.0,34.184,,6.02315,
1656229630.0,,,6.0463,
1656229631.0,,,6.13426,
1656229633.0,,,6.15741,0.0046296
1656229634.0,32.513,,6.24537,
1656229635.0,33.8498,,6.09259,0.0
1656229636.0,,,6.06482,
1656229638.0,,,6.02315,
1656229639.0,34.8047,,5.9537,
1656229640.0,,,5.99537,
1656229641.0,,,5.97685,0.0046296
1656229642.0,34.8524,,,0.0
1656229643.0,,,5.98148,
1656229644.0,33.3724,,6.11574,
1656229645.0,33.1337,,6.17593,
1656229646.0,,,,0.0046296
1656229647.0,,,6.27778,0.0
1656229648.0,34.4705,,6.07407,
1656229649.0,34.375,,6.16667,0.0046296
1656229650.0,,,,0.0
1656229651.0,34.184,,6.01389,
1656229652.0,,,6.0463,
1656229653.0,34.2318,,6.05093,
1656229654.0,,,6.02778,
1656229656.0,34.184,,5.97685,
1656229657.0,,,5.98148,
1656229658.0,33.7543,,5.97222,
1656229660.0,33.8976,,6.15741,
1656229661.0,,,6.27315,
1656229662.0,,,6.11574,
1656229663.0,34.8524,,5.99074,
1656229665.0,,,5.9213,0.0046296
1656229666.0,,,5.97685,0.0
1656229667.0,,,6.0,
1656229668.0,,,6.13889,
1656229669.0,,,6.16204,
1656229671.0,,,6.09259,
1656229672.0,33.2292,,6.04167,
1656229673.0,33.1814,,6.02315,
1656229674.0,,,6.02778,0.0046296
1656229675.0,,,,0.0
1656229676.0,,,6.01389,
1656229677.0,,,6.00463,
1656229678.0,,,6.01389,0.0046296
1656229679.0,,,,0.0
1656229680.0,,,6.0,
1656229681.0,34.566,,6.02778,
1656229682.0,,,6.23611,
1656229683.0,,,6.12037,
1656229684.0,34.6137,,,0.0046296
1656229685.0,,,6.12963,0.0
1656229686.0,32.9905,,6.07407,
1656229687.0,32.9427,,6.04167,
1656229688.0,,,5.99537,0.0046296
1656229689.0,34.3273,,,0.0
1656229690.0,34.4227,,5.93518,
1656229691.0,,,6.08333,
1656229692.0,,,6.12037,
1656229693.0,,,,0.0046296
1656229694.0,,,6.11111,0.0
1656229695.0,,,6.21296,
1656229696.0,,,6.16204,
1656229697.0,,,6.07407,
1656229699.0,,,6.04167,0.0046296
1656229700.0,,,6.06944,
1656229701.0,,,6.01852,
1656229702.0,,,6.06018,0.0
1656229704.0,34.375,,5.99537,
1656229705.0,,,5.93056,
1656229706.0,35.1866,,6.02315,
1656229707.0,,,5.93518,
1656229708.0,35.2821,,5.92593,0.0046296
1656229709.0,,,,0.0
1656229710.0,,,5.97685,
1656229711.0,33.9931,,6.17593,
1656229712.0,34.4227,,6.18982,
1656229714.0,33.3724,,6.18518,
1656229715.0,33.2769,,6.27315,
1656229716.0,33.2292,,6.06018,
1656229717.0,33.2769,,6.05093,
1656229718.0,,,6.10648,
1656229719.0,33.2292,,,
1656229720.0,,,6.00463,
1656229722.0,33.2769,,6.09722,
1656229723.0,,,,0.0046296
1656229724.0,33.2292,,5.99074,0.0
1656229725.0,33.2769,,6.01852,
1656229726.0,,,6.05093,
1656229727.0,,,6.06018,
1656229729.0,,,6.08796,
1656229730.0,33.2292,,,
1656229731.0,33.2769,,6.18982,
1656229732.0,,,6.12037,
1656229734.0,,,6.0463,
1656229735.0,,,6.16667,
1656229736.0,,,6.12963,
1656229737.0,,,,0.0046296
1656229738.0,,,6.10648,0.0
1656229739.0,,,6.09259,
1656229740.0,,,5.97222,
1656229741.0,,,6.09259,
1656229743.0,,,6.04167,
1656229744.0,34.6137,,5.97685,
1656229745.0,33.4201,,6.0,
1656229746.0,34.184,,6.08333,
1656229747.0,,,,0.0046296
1656229748.0,34.2318,,6.13426,0.0
1656229749.0,32.704,,6.18056,
1656229750.0,32.6563,,6.05093,
1656229751.0,32.5608,,6.08333,
1656229753.0,,,6.02778,0.0046296
1656229754.0,,,5.97222,
1656229755.0,32.513,,6.10648,
1656229756.0,,,6.03704,
1656229757.0,32.322,,,0.0
1656229758.0,33.7543,,6.05093,
1656229759.0,,,6.18982,
1656229760.0,33.8498,,6.14352,
1656229762.0,,,6.18982,
1656229763.0,,,6.23611,
1656229764.0,33.7543,,6.15278,
1656229765.0,,,6.2037,
1656229766.0,33.8498,,,
1656229767.0,,,6.02315,
1656229768.0,,,6.06018,0.0046296
1656229769.0,,,5.96759,0.0
1656229771.0,,,5.99537,
1656229772.0,33.7543,,5.98148,
1656229773.0,33.8498,,6.06482,
1656229774.0,33.7543,,6.09722,
1656229776.0,,,6.15278,
1656229777.0,,,6.14352,
1656229778.0,,,6.19907,
1656229779.0,,,6.08333,
1656229780.0,,,,0.0046296
1656229781.0,,,6.01389,
1656229782.0,33.7066,,6.05093,0.0
1656229783.0,,,5.98148,
1656229785.0,,,6.00463,
1656229786.0,33.6589,,5.9537,
1656229787.0,33.7066,,6.16667,
1656229788.0,,,6.10648,
1656229789.0,33.6589,,,
1656229790.0,,,6.01852,
1656229791.0,,,6.11574,
1656229792.0,33.6111,,6.10648,
1656229794.0,34.6137,,6.19907,
1656229795.0,34.6615,,6.16204,
1656229796.0,34.7092,,6.02315,
1656229797.0,,,6.02778,
1656229800.0,,,6.14352,
1656229801.0,,,6.23611,
1656229803.0,,,6.25,
1656229804.0,32.9905,,6.02778,
1656229805.0,32.9427,,6.08796,
1656229808.0,,,6.00463,
1656229809.0,,,6.01852,
1656229810.0,34.375,,5.99074,
1656229811.0,,,6.12963,
1656229812.0,32.7517,,,
1656229813.0,33.9931,,6.25926,
1656229814.0,,,6.09722,
1656229815.0,32.4175,,6.11111,0.0046296
1656229816.0,32.322,,6.04167,0.0
1656229818.0,,,6.06018,
1656229819.0,,,5.99537,
1656229820.0,,,6.0,0.0046296
1656229821.0,,,6.13426,0.0
1656229822.0,33.8976,,,
1656229823.0,32.2743,,6.17593,
1656229824.0,33.5156,,6.09722,
1656229825.0,33.6589,,6.08796,
1656229827.0,34.6615,,6.06018,
1656229828.0,34.8047,,5.97222,
1656229829.0,,,6.02778,
1656229830.0,,,6.09259,
1656229832.0,33.1337,,6.11111,
1656229833.0,,,6.09259,
1656229834.0,,,6.05093,
1656229835.0,,,6.02315,
1656229836.0,33.0382,,,
1656229837.0,33.1337,,6.00463,
1656229838.0,33.0382,,6.03704,0.0046296
1656229839.0,33.1337,,6.12037,0.0
1656229841.0,,,6.18518,
1656229842.0,33.0382,,6.18056,
1656229843.0,33.1337,,6.23611,
1656229844.0,,,6.09259,
1656229845.0,,,,0.0046296
1656229846.0,34.4705,,6.06018,0.0
1656229847.0,34.184,,6.01389,
1656229848.0,32.895,,6.00463,
1656229849.0,32.7995,,6.01852,
1656229851.0,,,5.98148,
1656229852.0,,,6.06018,
1656229853.0,34.184,,6.18982,
1656229855.0,33.1814,,6.15278,
1656229856.0,34.1363,,,
1656229857.0,,,6.10648,
1656229858.0,32.513,,6.24537,0.0046296
1656229859.0,,,,0.0
1656229860.0,32.4653,,6.23148,0.0046296
1656229861.0,33.8976,,6.27315,
1656229862.0,,,6.06482,0.0
1656229863.0,,,6.0463,
1656229865.0,,,6.06018,
1656229866.0,,,6.04167,
1656229867.0,34.8524,,5.97685,
1656229868.0,,,6.05093,
1656229869.0,33.2292,,,
1656229870.0,33.1814,,6.07407,
1656229871.0,,,6.18056,
1656229872.0,,,6.13426,
1656229873.0,,,,0.0046296
1656229874.0,,,6.09722,0.0
1656229875.0,,,6.08796,
1656229876.0,34.4705,,6.06482,
1656229877.0,,,6.06944,
1656229879.0,,,6.04167,
1656229880.0,,,6.03704,
1656229881.0,32.704,,,
1656229882.0,,,6.15278,
1656229883.0,33.9931,,,
1656229884.0,32.4653,,6.16667,
1656229885.0,32.4175,,6.25,
1656229886.0,,,6.09259,
1656229887.0,,,6.06482,0.0046296
1656229888.0,,,,0.0
1656229889.0,33.8976,,5.97222,
1656229890.0,33.9453,,6.02315,
1656229891.0,,,5.9537,
1656229893.0,,,6.15278,
1656229894.0,,,6.17593,
1656229895.0,,,6.13889,
1656229896.0,,,6.08796,
1656229897.0,,,6.09259,
1656229899.0,,,6.02778,
1656229900.0,32.2743,,6.0463,
1656229901.0,33.4201,,6.02778,
1656229902.0,,,5.99074,
1656229903.0,34.6137,,,
1656229904.0,34.6615,,,
1656229905.0,33.1814,,5.97685,
1656229906.0,,,6.03704,
1656229908.0,34.2318,,6.05093,
1656229909.0,34.3273,,6.19907,
1656229910.0,32.6563,,,
1656229911.0,32.5608,,6.06944,
1656229913.0,32.6563,,6.12037,
1656229914.0,32.5608,,6.09722,
1656229915.0,,,6.06944,
1656229916.0,,,6.15278,
1656229918.0,,,6.0463,
1656229919.0,33.9453,,6.07407,
1656229920.0,33.9931,,6.01389,
1656229921.0,,,5.96759,0.0046296
1656229922.0,,,,0.0
1656229923.0,34.8524,,6.13426,
1656229924.0,34.9479,,6.14352,
1656229925.0,,,6.0463,
1656229927.0,33.3724,,6.06944,
1656229928.0,34.6137,,6.03704,
1656229929.0,34.6615,,6.04167,
1656229930.0,33.0382,,6.01852,
1656229932.0,31.5582,,6.14352,
1656229933.0,32.2266,,6.06018,
1656229934.0,31.9878,,6.11111,
1656229935.0,,,6.08333,
1656229936.0,32.322,,,
1656229937.0,,,6.02315,
1656229938.0,,,6.10648,0.0046296
1656229939.0,,,6.18056,0.0
1656229940.0,33.9453,,,
1656229941.0,33.9931,,6.06944,
1656229942.0,,,6.10648,0.0046296
1656229943.0,,,6.11574,0.0
1656229944.0,,,,0.0046296
1656229945.0,,,6.06944,0.0
1656229946.0,,,6.06482,
1656229947.0,,,6.07407,
1656229948.0,,,6.0463,0.0046296
1656229949.0,,,,0.0
1656229950.0,,,6.0,
1656229951.0,,,6.05093,
1656229952.0,,,6.00463,
1656229953.0,34.9479,,6.02778,
1656229954.0,,,5.98148,
1656229955.0,35.0434,,,
1656229956.0,,,6.04167,
1656229957.0,,,6.06018,
1656229960.0,34.8047,,6.02778,
1656229961.0,33.4201,,6.00463,
1656229962.0,33.3724,,6.01389,
1656229964.0,34.6137,,,
1656229965.0,34.6615,,6.06018,
1656229966.0,,,6.03704,
1656229967.0,,,6.02315,
1656229969.0,,,5.97222,
1656229970.0,,,5.9537,
1656229973.0,,,6.27315,
1656229974.0,,,6.12037,
1656229975.0,,,6.06944,0.0046296
1656229976.0,35.2821,,5.99074,0.0
1656229978.0,35.3299,,6.02778,0.0046296
1656229979.0,,,5.99537,
1656229980.0,,,6.04167,0.0
1656229981.0,,,6.02315,
1656229983.0,,,5.97222,
1656229984.0,33.8498,,6.02778,0.0046296
1656229985.0,34.9479,,5.97685,0.0
1656229987.0,33.4679,,6.06482,
1656229988.0,33.3724,,6.19907,
1656229989.0,,,6.18056,
1656229990.0,,,6.01852,
1656229992.0,32.9905,,5.95833,
1656229993.0,32.9427,,6.02778,
1656229994.0,,,6.12037,
1656229995.0,,,6.13889,
1656229996.0,33.9453,,,
1656229997.0,32.7995,,6.18982,
1656229998.0,33.9453,,6.19907,
1656229999.0,,,6.14352,
1656230001.0,,,6.13889,
1656230002.0,,,6.02315,0.0046296
1656230003.0,,,6.07407,
1656230004.0,,,,0.0
1656230005.0,33.2292,,6.01389,
1656230006.0,,,5.96759,
1656230007.0,34.6137,,6.03704,
1656230008.0,,,6.08333,
1656230009.0,,,6.18056,
1656230010.0,32.9427,,,
1656230011.0,32.7995,,,
1656230012.0,,,6.18518,
1656230013.0,,,6.06482,
1656230014.0,,,6.10648,0.0046296
1656230015.0,,,,0.0
1656230016.0,,,5.99537,
1656230017.0,,,6.00463,
1656230018.0,,,6.07407,
1656230019.0,,,,0.0046296
1656230020.0,,,6.11111,
1656230021.0,,,6.03704,
1656230022.0,,,6.0,0.0
1656230023.0,,,6.06482,
1656230024.0,,,,0.0046296
1656230025.0,,,6.06018,0.0
1656230026.0,,,6.18056,
1656230027.0,,,6.16204,
1656230028.0,,,6.16667,
1656230029.0,,,,0.0046296
1656230030.0,,,6.08333,
1656230031.0,,,6.06482,
1656230032.0,34.1363,,6.08796,0.0
1656230034.0,34.2318,,6.06482,
1656230035.0,,,6.09259,
1656230036.0,32.6563,,6.06482,
1656230037.0,,,6.04167,
1656230038.0,32.5608,,,
1656230039.0,33.7543,,6.02778,
1656230040.0,33.9931,,,
1656230041.0,,,6.12037,
1656230043.0,,,6.04167,0.0046296
1656230044.0,,,6.14352,
1656230045.0,,,6.09722,0.0
1656230046.0,,,6.10648,
1656230048.0,,,6.11574,
1656230049.0,34.8524,,6.07407,
1656230050.0,33.3724,,5.92593,
1656230052.0,34.4705,,6.03704,
1656230053.0,34.566,,6.13426,
1656230054.0,34.375,,6.01389,
1656230055.0,32.9427,,6.09259,
1656230056.0,,,6.0463,
1656230058.0,32.895,,6.02315,
1656230059.0,34.3273,,6.09259,
1656230060.0,34.375,,6.19907,
1656230062.0,33.9453,,6.05093,
1656230063.0,32.4175,,6.15278,
1656230064.0,32.6563,,5.99074,
1656230065.0,33.3724,,6.01852,
1656230066.0,,,,0.0046296
1656230067.0,32.9427,,6.14352,
1656230068.0,,,6.03704,
1656230069.0,,,6.09259,0.0
1656230070.0,,,6.05093,0.0046296
1656230071.0,,,,0.0
1656230072.0,,,6.04167,
1656230073.0,,,5.98148,
1656230074.0,32.9905,,6.04167,
1656230077.0,,,6.06944,
1656230078.0,34.375,,6.12037,
1656230079.0,34.4705,,6.09259,
1656230081.0,,,6.06944,
1656230082.0,34.375,,6.12037,
1656230083.0,32.7995,,6.16667,
1656230084.0,,,6.02315,
1656230085.0,34.0885,,,
1656230086.0,,,6.06944,
1656230087.0,,,6.03704,
1656230088.0,33.1814,,6.02315,
1656230090.0,33.8498,,6.03704,
1656230091.0,,,6.02778,
1656230092.0,32.2266,,6.08333,
1656230093.0,,,6.08796,
1656230095.0,33.1337,,6.01389,0.0046296
1656230096.0,,,6.00463,
1656230097.0,,,5.99537,
1656230098.0,,,,0.0
1656230099.0,33.1814,,6.00463,
1656230100.0,34.4705,,6.18518,
1656230101.0,,,6.06944,
1656230102.0,,,6.01389,
1656230103.0,,,,0.0046296
1656230104.0,,,6.06482,
1656230105.0,,,,0.0
1656230106.0,,,6.08796,0.0046296
1656230107.0,,,,0.0
1656230108.0,,,6.0463,
1656230110.0,,,5.99537,
1656230112.0,,,6.10648,
1656230113.0,,,6.09722,
1656230114.0,,,6.18982,
1656230115.0,,,,0.0046296
1656230116.0,,,6.12963,
1656230117.0,,,6.11574,
1656230118.0,,,6.06018,0.0
1656230119.0,32.7517,,6.32407,
1656230121.0,33.9931,,6.12963,
1656230122.0,34.9479,,6.01852,
1656230123.0,,,5.97685,
1656230124.0,,,6.0,
1656230125.0,34.4705,,,
1656230126.0,34.566,,6.09259,
1656230127.0,,,6.09722,
1656230128.0,,,6.02778,
1656230130.0,,,5.9537,
1656230131.0,,,5.98148,
1656230132.0,,,6.12037,
1656230133.0,,,6.07407,
1656230135.0,,,6.16667,
1656230136.0,35.3299,,6.02778,
1656230137.0,35.3776,,6.01852,
1656230138.0,,,,0.0046296
1656230139.0,,,6.05093,
1656230140.0,33.7543,,6.12963,
1656230141.0,33.7066,,6.12037,0.0
1656230142.0,,,6.0463,
1656230144.0,,,5.99074,
1656230145.0,,,6.02315,
1656230146.0,,,6.09259,
1656230147.0,,,6.08333,
1656230149.0,,,6.01852,
1656230150.0,,,6.0,
1656230151.0,,,6.13889,
1656230152.0,,,6.15278,
1656230154.0,,,6.09722,
1656230155.0,,,6.08333,
1656230156.0,34.6615,,6.09259,
1656230157.0,,,6.11574,
1656230158.0,33.3724,,,
1656230159.0,,,6.08333,
1656230160.0,,,6.0463,
1656230161.0,34.6137,,5.97685,
1656230162.0,,,6.0463,
1656230164.0,,,5.97222,
1656230165.0,34.6615,,6.02315,
1656230166.0,,,6.25463,
1656230167.0,,,6.09259,0.0046296
1656230168.0,,,,0.0
1656230169.0,,,5.97685,
1656230170.0,34.6137,,6.04167,
1656230171.0,,,6.01389,
1656230172.0,,,,0.0046296
1656230173.0,33.0382,,6.08796,0.0
1656230174.0,32.9427,,6.08333,
1656230175.0,,,6.06482,
1656230176.0,,,6.00463,
1656230177.0,,,5.95833,
1656230179.0,,,6.18056,
1656230180.0,,,6.11574,0.0046296
1656230181.0,32.9905,,6.28241,0.0
1656230182.0,,,,0.0046296
1656230183.0,33.4679,,6.06944,0.0
1656230184.0,33.9453,,6.06482,
1656230185.0,33.3724,,6.08333,
1656230186.0,33.6589,,6.08796,
1656230187.0,,,6.06018,0.0046296
1656230188.0,,,,0.0
1656230189.0,34.6615,,6.0,
1656230190.0,33.8498,,5.99074,
1656230191.0,,,6.01389,
1656230192.0,34.4705,,,0.0046296
1656230193.0,,,6.10648,0.0
1656230194.0,,,6.18982,
1656230195.0,,,6.11111,
1656230197.0,32.7517,,6.36111,0.0046296
1656230198.0,,,6.03704,
1656230199.0,33.0382,,6.02778,0.0
1656230200.0,,,6.04167,
1656230201.0,32.513,,,
1656230202.0,,,6.06018,
1656230203.0,33.4679,,6.06482,
1656230204.0,32.2743,,6.11574,
1656230205.0,,,6.25,0.0046296
1656230206.0,32.2266,,,0.0
1656230207.0,,,6.15278,
1656230208.0,,,6.09259,
1656230209.0,,,6.01852,
1656230210.0,,,6.06482,
1656230212.0,,,5.99537,
1656230213.0,,,6.01852,
1656230214.0,,,6.06944,0.0046296
1656230216.0,,,6.07407,0.0
1656230217.0,33.5156,,6.13426,
1656230218.0,33.6589,,6.18056,0.0046296
1656230219.0,33.7066,,6.07407,0.0
1656230222.0,,,6.25463,
1656230223.0,32.1788,,6.09259,
1656230225.0,32.9427,,6.07407,
1656230227.0,32.895,,6.04167,0.0046296
1656230228.0,,,6.07407,0.0
1656230230.0,,,6.0463,
1656230232.0,,,6.06482,
1656230234.0,,,6.09259,
1656230235.0,34.4705,,5.99537,
1656230236.0,33.2292,,6.05093,
1656230237.0,,,6.04167,
1656230238.0,32.7517,,,
1656230239.0,32.704,,6.08333,
1656230240.0,,,6.08796,
1656230241.0,,,6.03704,
1656230243.0,,,6.13426,
1656230244.0,,,6.0463,
1656230245.0,34.0885,,6.09259,
1656230246.0,,,6.06018,
1656230248.0,,,6.06944,
1656230249.0,32.513,,6.05093,
1656230250.0,,,6.02778,
1656230251.0,,,6.01852,
1656230252.0,33.1337,,,
1656230253.0,33.2769,,6.13889,0.0046296
1656230254.0,33.4201,,6.13426,
1656230255.0,,,6.06944,0.0
1656230257.0,,,6.08333,
1656230258.0,,,6.06018,
1656230259.0,34.6615,,6.02778,
1656230260.0,,,6.06018,
1656230261.0,34.7092,,,
1656230262.0,,,5.9537,
1656230263.0,33.7543,,6.00463,
1656230264.0,33.0382,,6.20833,
1656230265.0,,,6.25926,0.0092593
1656230266.0,34.3273,,,0.0
1656230267.0,32.7995,,6.12963,
1656230268.0,,,6.08796,
1656230269.0,,,6.18518,0.0046296
1656230270.0,,,6.00463,0.0
1656230272.0,34.1363,,6.03704,
1656230273.0,33.2769,,6.05093,
1656230274.0,33.8976,,6.02315,
1656230276.0,33.9453,,6.06944,
1656230277.0,,,6.27778,
1656230278.0,,,6.09722,
1656230280.0,,,6.09259,
1656230281.0,,,6.16667,
1656230282.0,34.9002,,6.02778,
1656230284.0,34.9479,,6.06018,
1656230285.0,,,5.99537,
1656230286.0,,,6.04167,0.0046296
1656230287.0,,,,0.0
1656230288.0,,,6.11111,
1656230289.0,,,6.08796,
1656230290.0,,,6.06482,
1656230291.0,,,6.15278,
1656230293.0,34.9002,,6.12037,
1656230294.0,33.2292,,6.07407,
1656230295.0,34.566,,6.06482,
1656230296.0,,,6.03704,0.0046296
1656230297.0,32.9905,,,0.0
1656230298.0,34.375,,6.02315,
1656230299.0,,,6.15741,
1656230300.0,,,6.0,
1656230302.0,,,6.25926,
1656230303.0,33.9453,,6.00463,
1656230304.0,32.704,,5.94907,
1656230305.0,33.9453,,6.0,
1656230307.0,33.9931,,6.09259,
1656230308.0,34.9479,,6.23611,
1656230309.0,35.0434,,6.01852,
1656230310.0,,,6.0,
1656230312.0,,,6.01852,
1656230313.0,,,6.03704,
1656230314.0,,,6.13889,
1656230315.0,,,6.02315,
1656230317.0,34.9479,,5.94907,
1656230318.0,,,6.13889,0.0046296
1656230319.0,,,6.14352,0.0
1656230321.0,,,6.12963,
1656230322.0,,,6.06944,
1656230323.0,33.2769,,6.0463,
1656230324.0,33.1337,,6.06482,0.0046296
1656230325.0,,,6.14352,0.0
1656230326.0,33.7066,,,
1656230327.0,34.2318,,6.06944,
1656230328.0,32.5608,,6.15741,0.0046296
1656230329.0,33.9453,,6.12963,0.0
1656230331.0,33.9931,,6.10648,0.0046296
1656230332.0,32.4175,,6.0,
1656230333.0,33.7543,,6.09722,0.0
1656230334.0,,,6.08333,
1656230336.0,,,5.97685,
1656230337.0,,,6.01389,0.0046296
1656230338.0,,,6.05093,0.0
1656230339.0,,,6.13426,
1656230341.0,,,5.99074,
1656230342.0,34.8047,,6.03704,
1656230343.0,,,5.99537,
1656230345.0,33.2292,,,
1656230346.0,34.3273,,6.01389,
1656230347.0,,,6.16204,
1656230348.0,,,6.01389,0.0046296
1656230349.0,,,,0.0
1656230350.0,,,6.00463,
1656230351.0,,,6.17593,
1656230352.0,33.2292,,6.06944,
1656230353.0,,,6.07407,
1656230354.0,32.6563,,,
1656230355.0,,,6.04167,
1656230356.0,,,6.05093,
1656230357.0,33.9453,,6.08796,
1656230358.0,,,6.17593,
1656230359.0,32.5608,,,
1656230360.0,33.5156,,6.0463,
1656230361.0,32.0833,,6.15278,
1656230362.0,32.895,,6.0463,0.0046296
1656230364.0,32.9427,,6.06944,0.0
1656230365.0,,,6.02778,
1656230366.0,,,6.00463,
1656230367.0,,,5.98148,
1656230369.0,,,6.06944,
1656230370.0,,,6.06018,
1656230371.0,,,6.11111,
1656230372.0,,,6.12037,
1656230374.0,34.4705,,6.06944,
1656230375.0,,,6.05093,
1656230376.0,,,6.03704,
1656230378.0,,,6.09722,0.0046296
1656230379.0,,,6.01389,
1656230380.0,,,5.96759,
1656230381.0,,,5.93518,0.0
1656230383.0,,,6.02778,
1656230384.0,,,6.2037,
1656230385.0,32.9427,,6.18982,
1656230386.0,,,6.15741,
1656230387.0,32.7517,,,
1656230388.0,,,6.10648,
1656230389.0,,,6.15741,
1656230390.0,,,6.07407,
1656230392.0,34.184,,6.10648,
1656230393.0,,,6.15278,
1656230394.0,,,6.13426,
1656230395.0,,,6.14352,
1656230397.0,35.0434,,6.12037,0.0046296
1656230398.0,34.9002,,6.06482,
1656230399.0,33.6111,,5.97222,0.0
1656230400.0,,,5.99074,
1656230401.0,34.8047,,,
1656230402.0,34.2318,,5.96759,
1656230403.0,33.2769,,6.01389,
1656230404.0,34.375,,5.93056,
1656230406.0,32.895,,6.02315,
1656230407.0,32.7995,,6.10648,
1656230408.0,34.0885,,5.97685,0.0046296
1656230409.0,,,,0.0
1656230410.0,,,6.0463,
1656230411.0,34.1363,,6.25,
1656230412.0,,,6.19907,0.0046296
1656230413.0,,,6.04167,0.0
1656230415.0,34.0885,,5.99074,
1656230416.0,34.1363,,5.95833,
1656230417.0,,,6.05093,0.0046296
1656230418.0,,,,0.0
1656230419.0,34.0885,,6.01389,
1656230420.0,34.1363,,6.22222,
1656230421.0,34.0885,,6.15741,
1656230422.0,,,6.08333,0.0046296
1656230423.0,,,,0.0
1656230424.0,,,6.0463,
1656230425.0,,,5.99074,
1656230426.0,,,6.05093,
1656230428.0,34.9479,,5.99537,
1656230429.0,35.0434,,6.15278,
1656230430.0,,,6.2963,
1656230431.0,,,6.10648,
1656230433.0,33.8498,,6.07407,
1656230434.0,33.3724,,6.05093,
1656230435.0,34.566,,6.00463,
1656230437.0,34.6137,,5.99537,
1656230438.0,,,5.99074,
1656230439.0,,,6.02315,0.0046296
1656230440.0,,,,0.0
1656230441.0,32.9905,,6.02778,
1656230442.0,32.9427,,6.04167,
1656230445.0,,,6.05093,
1656230446.0,,,6.18982,
1656230447.0,34.375,,6.08333,
1656230448.0,,,6.08796,
1656230449.0,32.7517,,,
1656230450.0,33.2769,,6.07407,
1656230451.0,33.9931,,6.0463,
1656230452.0,,,6.06482,
1656230454.0,34.0885,,6.04167,
1656230455.0,,,5.97685,
1656230456.0,,,6.16204,
1656230457.0,,,6.21296,
1656230458.0,,,,0.0046296
1656230459.0,,,6.16667,
1656230460.0,,,6.11574,0.0
1656230461.0,,,6.08796,
1656230462.0,,,6.05093,
1656230463.0,35.0434,,,
1656230464.0,33.4201,,6.06482,
1656230465.0,33.3724,,,
1656230466.0,,,6.16204,
1656230467.0,,,6.14352,
1656230469.0,,,6.10648,
1656230470.0,,,5.99537,
1656230471.0,,,6.08333,
1656230472.0,,,6.12963,
1656230474.0,,,6.06018,
1656230475.0,,,6.01389,
1656230476.0,,,6.00463,0.0046296
1656230477.0,,,6.03704,0.0
1656230478.0,34.8047,,,0.0092593
1656230479.0,,,6.05093,0.0
1656230480.0,34.8524,,6.04167,
1656230481.0,,,6.06482,
1656230482.0,,,6.18056,
1656230484.0,33.1337,,6.26852,
1656230485.0,33.0382,,6.02778,
1656230486.0,34.566,,6.06944,
1656230487.0,,,6.02315,0.0046296
1656230488.0,34.6137,,,0.0
1656230489.0,34.6615,,6.06482,
1656230490.0,,,6.08796,
1656230491.0,,,6.02778,
1656230493.0,,,6.00463,
1656230494.0,,,5.97222,
1656230495.0,33.0382,,6.03704,
1656230496.0,34.3273,,6.0,
1656230498.0,32.704,,6.16667,
1656230499.0,33.9931,,6.19907,
1656230500.0,32.4175,,6.15278,0.0046296
1656230501.0,,,6.03704,0.0
1656230503.0,32.0833,,6.0463,
1656230504.0,33.6589,,6.00463,
1656230505.0,,,6.03704,
1656230506.0,,,5.97222,0.0046296
1656230507.0,34.7092,,,0.0
1656230508.0,34.8047,,5.9537,
1656230509.0,34.8524,,6.11574,
1656230510.0,,,5.98148,
1656230511.0,,,6.07407,
1656230513.0,,,6.13889,
1656230514.0,,,6.06018,
1656230515.0,,,6.03704,
1656230517.0,,,6.02778,
1656230518.0,,,5.99537,
1656230519.0,,,6.09259,
1656230521.0,34.7092,,6.02315,
1656230522.0,33.1337,,,
1656230523.0,33.0382,,5.97685,
1656230524.0,,,6.25926,
1656230527.0,,,6.19907,
1656230528.0,,,5.92593,
1656230529.0,,,5.94907,
1656230530.0,,,,0.0046296
1656230531.0,,,6.13889,
1656230532.0,,,6.30093,
1656230533.0,34.566,,6.16667,0.0
1656230534.0,,,5.96759,
1656230536.0,,,6.01852,
1656230537.0,33.7543,,5.99074,
1656230538.0,32.895,,6.06482,
1656230540.0,33.7543,,6.03704,
1656230541.0,34.2318,,,
1656230542.0,,,6.05093,
1656230543.0,,,5.99074,
1656230544.0,,,,0.0046296
1656230545.0,,,6.0463,
1656230546.0,35.1866,,5.93518,
1656230547.0,33.7066,,6.16204,0.0
1656230549.0,33.6589,,6.07407,
1656230550.0,32.2266,,6.14352,
1656230551.0,32.1788,,6.09722,
1656230552.0,32.0356,,6.06482,
1656230554.0,,,5.90741,
1656230555.0,31.9878,,6.04167,
1656230556.0,,,6.13889,0.0046296
1656230557.0,33.5156,,6.11111,0.0
1656230559.0,33.6111,,6.07407,0.0046296
1656230560.0,,,6.18056,
1656230561.0,34.6137,,6.01852,0.0
1656230563.0,34.6615,,6.07407,
1656230564.0,33.0382,,6.04167,
1656230565.0,32.9905,,6.0463,
1656230566.0,,,6.05093,
1656230568.0,34.375,,6.0,
1656230569.0,34.0885,,6.01852,
1656230570.0,32.5608,,6.07407,0.0046296
1656230572.0,33.9453,,6.18056,0.0
1656230573.0,33.9931,,6.25463,
1656230574.0,,,6.03704,
1656230575.0,,,6.07407,
1656230577.0,,,6.06482,
1656230578.0,32.7995,,6.01852,
1656230579.0,32.0833,,,
1656230581.0,31.9878,,6.10648,
1656230582.0,,,6.06018,
1656230583.0,32.9905,,6.18518,
1656230584.0,33.4679,,6.11574,
1656230585.0,,,6.00463,
1656230586.0,33.5156,,,
1656230587.0,,,5.99537,
1656230588.0,34.566,,6.05093,
1656230589.0,34.6615,,5.95833,0.0046296
1656230590.0,,,,0.0
1656230591.0,,,5.92593,
1656230592.0,,,5.98148,
1656230593.0,,,6.08796,0.0046296
1656230594.0,,,6.12963,0.0
1656230596.0,32.895,,6.28241,
1656230597.0,34.2318,,6.03704,
1656230598.0,34.3273,,6.01852,
1656230600.0,,,6.02778,
1656230601.0,32.6563,,6.04167,
1656230602.0,33.9931,,6.0,
1656230603.0,,,6.07407,
1656230604.0,32.4653,,,
1656230605.0,32.4175,,6.05093,0.0046296
1656230606.0,,,6.02315,
1656230607.0,,,6.01389,0.0
1656230608.0,,,,0.0046296
1656230609.0,33.7543,,6.02315,0.0
1656230610.0,,,6.00463,
1656230611.0,,,6.02778,
1656230612.0,33.6589,,6.15278,0.0046296
1656230613.0,,,,0.0
1656230614.0,33.7066,,6.23611,
1656230615.0,,,6.06482,
1656230616.0,,,6.01389,
1656230617.0,,,6.05093,0.0046296
1656230618.0,,,,0.0
1656230619.0,34.7092,,5.99537,
1656230620.0,34.8047,,6.01389,0.0046296
1656230621.0,34.8524,,5.97222,
1656230623.0,34.8047,,5.98148,0.0
1656230624.0,34.8524,,6.02778,
1656230625.0,34.8047,,5.99074,
1656230627.0,34.8524,,,
1656230628.0,34.8047,,6.14352,
1656230629.0,,,6.18518,
1656230630.0,,,6.22685,
1656230631.0,33.0382,,,
1656230632.0,32.9905,,6.11111,
1656230634.0,34.375,,6.03704,
1656230635.0,,,6.02315,
1656230637.0,33.9931,,6.02778,
1656230638.0,,,6.01852,
1656230639.0,,,6.15278,
1656230640.0,,,6.06018,
1656230641.0,,,6.09259,
1656230643.0,,,6.03704,
1656230644.0,,,6.07407,
1656230645.0,35.0434,,5.99074,
1656230647.0,,,5.94907,
1656230648.0,,,5.96759,
1656230649.0,,,5.95833,
1656230650.0,,,,0.0046296
1656230651.0,,,6.0,0.0
1656230652.0,,,6.14352,
1656230653.0,,,6.11111,
1656230654.0,,,6.06018,
1656230656.0,,,6.04167,
1656230657.0,,,6.0463,
1656230658.0,33.9931,,6.03704,
1656230659.0,,,6.09259,
1656230660.0,34.6615,,,0.0046296
1656230661.0,,,6.07407,
1656230662.0,,,6.05093,
1656230663.0,34.7092,,6.01852,0.0
1656230665.0,,,6.05093,
1656230666.0,,,6.12037,0.0046296
1656230667.0,32.9905,,6.18056,
1656230668.0,34.184,,6.06018,0.0
1656230669.0,,,6.03704,
1656230670.0,32.9905,,,
1656230671.0,34.0885,,6.05093,
1656230672.0,,,6.09722,
1656230673.0,35.0911,,,
1656230675.0,33.6111,,6.04167,
1656230676.0,33.5156,,6.0,
1656230677.0,34.8047,,6.0463,
1656230679.0,33.2292,,6.06018,0.0046296
1656230680.0,,,6.15741,0.0
1656230681.0,34.566,,6.06482,
1656230682.0,,,6.09259,
1656230683.0,,,,0.0046296
1656230684.0,34.2318,,6.11111,0.0
1656230685.0,33.2292,,6.21296,
1656230686.0,32.704,,6.12037,0.0046296
1656230687.0,32.6563,,6.07407,
1656230688.0,,,,0.0
1656230689.0,,,6.08333,
1656230690.0,34.0885,,5.99537,
1656230691.0,,,6.00463,
1656230693.0,32.513,,5.97222,
1656230694.0,32.4653,,6.11111,
1656230695.0,32.4175,,6.07407,0.0046296
1656230696.0,32.322,,6.16204,0.0
1656230698.0,32.2743,,6.13889,
1656230699.0,,,6.06944,
1656230700.0,33.7066,,6.06482,
1656230701.0,,,6.06018,
1656230703.0,32.0356,,6.09259,
1656230704.0,33.3724,,6.06018,0.0046296
1656230705.0,33.4679,,6.11111,
1656230706.0,,,,0.0
1656230707.0,33.5156,,6.0463,
1656230708.0,,,6.06944,
1656230709.0,34.4705,,5.9537,0.0046296
1656230710.0,,,5.99074,0.0
1656230711.0,34.8047,,,
1656230712.0,,,6.10648,
1656230713.0,33.1814,,6.05093,0.0046296
1656230714.0,33.0382,,6.18056,0.0
1656230715.0,,,6.07407,0.0046296
1656230717.0,,,6.06944,
1656230718.0,,,6.0,0.0
1656230719.0,,,6.00463,
1656230721.0,,,6.0,
1656230722.0,34.566,,6.09722,
1656230723.0,,,6.18056,0.0046296
1656230724.0,32.9427,,6.13426,0.0
1656230726.0,32.895,,6.06482,
1656230727.0,34.3273,,6.02778,
1656230728.0,32.6563,,5.98148,
1656230729.0,,,6.01389,
1656230731.0,33.9453,,6.17593,
1656230732.0,33.9931,,6.10648,
1656230733.0,,,6.11574,
1656230734.0,,,6.15278,0.0046296
1656230735.0,,,,0.0
1656230736.0,35.0434,,6.12037,
1656230737.0,35.0911,,6.02315,
1656230738.0,,,6.01389,
1656230739.0,,,6.04167,
1656230741.0,33.5156,,6.06944,
1656230742.0,33.4679,,6.11111,
1656230743.0,,,6.01389,
1656230744.0,,,5.92593,0.0046296
1656230745.0,,,,0.0
1656230746.0,,,5.94907,
1656230747.0,34.8524,,5.99537,
1656230748.0,34.9002,,6.0,
1656230749.0,,,5.95833,
1656230750.0,33.2292,,,
1656230751.0,,,6.17593,0.0046296
1656230752.0,34.6137,,6.18518,
1656230754.0,,,,0.0
1656230755.0,34.6615,,6.12963,
1656230756.0,,,6.02315,
1656230757.0,,,6.01852,
1656230758.0,,,6.08333,
1656230760.0,,,6.16667,0.0046296
1656230761.0,,,6.04167,
1656230762.0,,,5.95833,0.0
1656230765.0,34.6137,,6.16667,0.0046296
1656230766.0,34.6615,,6.07407,
1656230767.0,32.9427,,6.14352,0.0
1656230769.0,32.7995,,6.30556,
1656230770.0,34.184,,6.25463,0.0046296
1656230771.0,32.6563,,5.99537,
1656230772.0,,,6.03704,0.0
1656230773.0,,,5.99074,
1656230775.0,,,5.97685,
1656230776.0,,,6.08333,
1656230777.0,,,6.11111,0.0046296
1656230778.0,,,,0.0
1656230779.0,34.1363,,6.13426,
1656230780.0,,,6.06944,
1656230781.0,,,6.09722,
1656230782.0,,,6.23148,
1656230784.0,35.1389,,6.0463,
1656230785.0,35.1866,,6.03704,
1656230786.0,,,6.02778,
1656230788.0,33.6111,,6.06482,
1656230789.0,,,6.0,
1656230790.0,,,6.14352,0.0046296
1656230791.0,,,6.19907,0.0
1656230793.0,,,6.0463,0.0046296
1656230794.0,,,6.09722,
1656230795.0,,,6.06018,
1656230796.0,,,6.0463,0.0
1656230798.0,,,6.01389,
1656230799.0,,,6.00463,
1656230800.0,,,6.08333,
1656230802.0,33.4201,,6.01852,
1656230803.0,33.3724,,6.06482,
1656230805.0,,,6.11111,
1656230806.0,,,,0.0046296
1656230807.0,,,6.01852,0.0
1656230808.0,,,6.07407,
1656230809.0,33.2769,,6.17593,
1656230810.0,33.3724,,6.30093,0.0046296
1656230811.0,,,,0.0
1656230812.0,,,6.11111,
1656230813.0,,,6.02778,
1656230814.0,,,6.02315,
1656230815.0,,,5.97222,
1656230817.0,,,6.14352,
1656230818.0,,,6.13426,
1656230819.0,,,6.08796,
1656230820.0,,,6.05093,
1656230822.0,,,6.06482,0.0046296
1656230823.0,,,5.98148,
1656230824.0,,,6.06944,
1656230825.0,,,,0.0
1656230826.0,34.8047,,6.01852,
1656230827.0,34.4227,,6.00463,
1656230828.0,33.2292,,6.01389,
1656230830.0,,,6.12963,0.0046296
1656230831.0,,,6.06018,
1656230832.0,,,6.06944,
1656230833.0,,,5.98148,0.0
1656230835.0,,,6.06944,
1656230836.0,,,6.11574,
1656230837.0,,,6.25926,
1656230839.0,,,6.14352,
1656230840.0,,,6.16667,
1656230841.0,,,6.02778,
1656230842.0,33.7066,,6.05093,
1656230843.0,,,6.10648,0.0046296
1656230844.0,33.1337,,,0.0
1656230845.0,,,6.03704,
1656230846.0,,,6.02315,
1656230847.0,33.0382,,6.04167,0.0046296
1656230848.0,,,5.98148,0.0
1656230850.0,33.1337,,6.15741,
1656230851.0,,,6.23148,
1656230852.0,,,6.27315,0.0046296
1656230853.0,,,,0.0
1656230854.0,,,6.22685,
1656230855.0,,,6.11574,0.0046296
1656230856.0,,,6.08796,0.0
1656230857.0,,,6.07407,
1656230858.0,,,,0.0046296
1656230859.0,,,6.25,
1656230860.0,,,6.06018,0.0
1656230861.0,,,5.99537,
1656230863.0,,,6.01389,
1656230864.0,,,6.01852,
1656230865.0,,,5.93056,
1656230866.0,,,6.00463,
1656230868.0,,,6.0463,
1656230869.0,,,5.97685,
1656230870.0,,,6.09722,
1656230872.0,,,6.00463,
1656230873.0,,,6.15741,
1656230874.0,,,6.18056,
1656230875.0,,,6.23148,
1656230877.0,,,6.09259,0.0046296
1656230878.0,,,6.14352,
1656230879.0,,,6.25463,0.0
1656230880.0,,,6.17593,
1656230882.0,,,6.07407,
1656230883.0,,,5.97222,
1656230884.0,,,5.99537,
1656230886.0,,,5.89815,
1656230887.0,,,6.0463,
1656230888.0,,,6.04167,
1656230889.0,,,6.2037,0.0046296
1656230890.0,,,,0.0
1656230891.0,,,6.11574,
1656230892.0,,,6.0,
1656230893.0,,,6.0463,
1656230894.0,,,,0.0046296
1656230895.0,,,5.98148,0.0
1656230896.0,33.0382,,5.97222,
1656230897.0,33.1337,,6.12037,
1656230898.0,,,6.11574,
1656230900.0,,,6.23611,
1656230901.0,,,6.23148,
1656230902.0,,,6.02315,
1656230903.0,,,6.06944,
1656230905.0,,,6.01389,
1656230906.0,,,5.97685,
1656230907.0,,,5.9537,
1656230908.0,,,6.11574,0.0046296
1656230909.0,33.0382,,,0.0
1656230910.0,,,6.06482,
1656230911.0,,,6.01389,0.0046296
1656230912.0,33.1337,,5.99074,0.0
1656230913.0,,,,0.0046296
1656230914.0,,,6.17593,0.0
1656230915.0,34.184,,6.20833,
1656230916.0,34.7092,,6.04167,
1656230918.0,33.1337,,6.02778,
1656230919.0,33.0382,,6.01389,
1656230920.0,,,6.05093,
1656230921.0,,,6.08333,
1656230923.0,,,5.99074,
1656230924.0,,,5.99537,
1656230925.0,,,5.98148,
1656230926.0,,,6.16667,
1656230928.0,,,6.07407,
1656230929.0,,,6.18056,
1656230930.0,,,6.15278,
1656230931.0,,,6.12037,
1656230933.0,,,6.02315,
1656230934.0,,,6.03704,
1656230935.0,,,6.07407,
1656230937.0,,,6.05093,
1656230938.0,,,6.01389,0.0046296
1656230939.0,,,6.07407,
1656230940.0,,,6.06482,0.0
1656230943.0,,,6.05093,
1656230944.0,,,6.06482,
1656230945.0,,,6.06018,
1656230946.0,,,6.02315,
1656230948.0,,,6.10648,
1656230949.0,,,6.06482,
1656230950.0,,,6.03704,
1656230951.0,,,6.12963,
1656230953.0,,,6.13889,
1656230954.0,,,6.09722,
1656230955.0,,,6.11111,
1656230957.0,,,6.06482,
1656230958.0,,,6.01852,
1656230959.0,,,5.98148,
1656230960.0,,,6.12037,
1656230963.0,,,6.13889,
1656230964.0,,,6.06018,
1656230965.0,,,6.01389,
1656230967.0,,,5.98148,
1656230968.0,,,5.99074,
1656230969.0,,,6.09722,
1656230970.0,,,6.17593,
1656230972.0,,,6.16667,
1656230973.0,,,6.17593,
1656230974.0,,,6.06018,
1656230975.0,,,6.08333,
1656230977.0,,,5.94444,
1656230978.0,,,5.93518,
1656230979.0,,,6.14352,
1656230980.0,,,6.15278,
1656230981.0,,,,0.0046296
1656230982.0,,,6.28241,
1656230983.0,,,6.04167,0.0
1656230984.0,,,6.18518,
1656230985.0,,,6.00463,0.0046296
1656230987.0,,,6.02315,
1656230988.0,,,6.02778,0.0
1656230989.0,,,6.03704,
1656230991.0,,,6.06944,0.0046296
1656230992.0,,,6.05093,
1656230993.0,,,6.03704,0.0
1656230994.0,,,5.99074,
1656230996.0,,,5.98148,
1656230998.0,,,6.00463,
1656230999.0,,,,0.0046296
1656231000.0,,,6.10648,0.0
1656231001.0,,,6.06482,
1656231002.0,,,6.0,0.0046296
1656231003.0,,,6.16204,0.0
1656231005.0,,,6.21296,
1656231006.0,,,6.15278,
1656231007.0,,,6.01389,
1656231009.0,33.6111,,6.04167,
1656231010.0,32.9427,,6.01852,
1656231011.0,32.895,,6.03704,
1656231012.0,,,6.10648,0.0046296
1656231013.0,32.7517,,,0.0
1656231014.0,32.704,,6.06018,
1656231015.0,,,6.05093,
1656231016.0,,,5.97685,
1656231017.0,,,6.0463,
1656231019.0,,,6.09722,
1656231020.0,,,6.14352,
1656231021.0,,,6.06482,
1656231023.0,,,6.06944,0.0046296
1656231024.0,,,6.06482,0.0
1656231025.0,,,6.03704,
1656231026.0,,,6.01389,
1656231028.0,,,6.02778,
1656231029.0,,,6.0,
1656231030.0,,,5.9537,
1656231031.0,,,6.15741,
1656231032.0,,,6.2963,
1656231034.0,,,6.18518,0.0046296
1656231035.0,,,6.05093,
1656231037.0,,,,0.0
1656231038.0,,,6.04167,
1656231039.0,,,6.0463,
1656231040.0,,,6.01389,
1656231043.0,,,6.01852,
1656231044.0,,,6.0463,0.0046296
1656231045.0,,,6.06018,0.0
1656231047.0,,,5.97685,
1656231048.0,,,6.25,
1656231049.0,,,6.06482,
1656231050.0,,,6.05093,
1656231051.0,,,,0.0046296
1656231052.0,,,6.06482,0.0
1656231054.0,,,6.01389,
1656231055.0,,,5.97222,
1656231058.0,,,5.98148,
1656231059.0,,,6.08333,
1656231060.0,,,5.97222,
1656231062.0,,,5.97685,0.0046296
1656231063.0,,,6.16667,
1656231064.0,,,6.32407,0.0
1656231066.0,32.7517,,6.06944,0.0046296
1656231067.0,32.704,,6.04167,
1656231068.0,,,5.97222,0.0
1656231069.0,,,6.00463,
1656231071.0,,,5.94907,
1656231072.0,,,6.12037,
1656231073.0,,,6.25926,
1656231074.0,,,6.18518,
1656231076.0,,,6.09259,
1656231077.0,,,6.01852,
1656231078.0,,,6.0,
1656231079.0,,,6.05093,
1656231081.0,33.8498,,6.10648,
1656231082.0,34.375,,6.00463,
1656231083.0,34.4227,,6.0463,
1656231084.0,,,6.02778,
1656231086.0,32.7517,,5.96759,
1656231087.0,,,6.15278,
1656231088.0,32.704,,6.04167,
1656231089.0,,,6.0463,
1656231091.0,,,6.00463,
1656231092.0,,,5.93056,
1656231093.0,,,6.01852,
1656231095.0,,,6.24537,0.0046296
1656231096.0,,,6.34259,
1656231097.0,,,6.13889,
1656231098.0,,,,0.0
1656231099.0,,,,0.0046296
1656231100.0,,,6.20833,
1656231101.0,,,6.16667,
1656231102.0,,,6.09722,0.0
1656231103.0,,,6.03704,0.0046296
1656231105.0,32.7517,,6.01852,0.0
1656231106.0,32.704,,5.9537,
1656231107.0,,,5.99074,
1656231108.0,,,5.99537,
1656231109.0,34.2318,,,
1656231110.0,34.3273,,6.00463,
1656231111.0,34.375,,6.27778,
1656231112.0,34.3273,,6.36111,
1656231113.0,,,6.11111,
1656231114.0,34.375,,,
1656231115.0,34.3273,,6.04167,
1656231116.0,,,6.0463,
1656231117.0,,,6.06944,
1656231118.0,,,6.08333,
1656231120.0,,,5.99537,
1656231121.0,,,6.0,
1656231122.0,,,6.03704,
1656231124.0,34.2318,,5.99074,
1656231125.0,,,5.92593,
1656231126.0,,,5.95833,
1656231127.0,,,6.09259,0.0046296
1656231129.0,,,6.11111,
1656231130.0,,,6.02315,0.0
1656231131.0,,,6.0,
1656231132.0,,,6.18056,
1656231133.0,34.184,,,
1656231134.0,,,6.20833,
1656231135.0,,,6.13426,0.0046296
1656231136.0,,,5.99537,0.0
1656231138.0,,,6.0463,
1656231139.0,,,6.01389,
1656231140.0,,,6.06944,
1656231141.0,,,5.99074,
1656231143.0,,,6.06944,
1656231144.0,34.1363,,6.14352,
1656231145.0,,,6.09722,
1656231146.0,,,6.11574,
1656231148.0,,,6.18518,
1656231149.0,,,6.27315,
1656231150.0,,,6.18056,0.0046296
1656231151.0,,,,0.0
1656231152.0,,,6.20833,0.0046296
1656231153.0,,,6.08333,
1656231154.0,,,6.09259,0.0
1656231156.0,,,6.05093,0.0046296
1656231157.0,,,6.08796,
1656231158.0,34.0885,,6.05093,0.0
1656231159.0,,,5.9537,
1656231161.0,,,5.98148,
1656231162.0,33.9931,,6.06018,
1656231163.0,34.0885,,6.0,
1656231164.0,,,6.06018,
1656231165.0,33.9931,,,
1656231166.0,,,6.18056,
1656231167.0,,,6.22685,
1656231168.0,33.9453,,6.23611,
1656231169.0,,,6.08333,0.0046296
1656231170.0,,,,0.0
1656231171.0,,,6.02315,
1656231172.0,,,5.97685,
1656231173.0,33.8976,,6.09259,
1656231174.0,,,6.13426,
1656231176.0,,,6.12037,
1656231177.0,,,6.13889,
1656231178.0,,,5.99074,
1656231180.0,33.8498,,6.14352,
1656231181.0,,,6.02778,
1656231182.0,33.7543,,6.09722,
1656231183.0,,,6.04167,
1656231185.0,,,6.10648,
1656231186.0,,,6.21296,
1656231187.0,33.7066,,6.18982,0.0046296
1656231188.0,,,,0.0
1656231189.0,,,6.19907,
1656231190.0,,,6.0463,
1656231191.0,,,6.05093,
1656231192.0,,,5.98148,
1656231193.0,33.6589,,,
1656231195.0,,,5.97685,
1656231196.0,,,6.04167,
1656231198.0,,,6.03704,
1656231199.0,34.9002,,6.01389,
1656231200.0,33.4201,,,
1656231201.0,33.3724,,,
1656231203.0,33.2769,,6.07407,
1656231204.0,,,6.22222,
1656231205.0,,,6.18056,
1656231207.0,,,6.13889,0.0046296
1656231208.0,33.3724,,6.08796,
1656231209.0,,,6.07407,0.0
1656231210.0,33.2769,,6.06944,
1656231212.0,33.3724,,6.09259,
1656231213.0,,,6.06018,
1656231214.0,,,6.08796,
1656231216.0,,,6.01389,
1656231217.0,,,6.09722,0.0046296
1656231218.0,,,6.07407,
1656231219.0,,,6.06944,0.0
1656231221.0,33.2769,,6.06018,
1656231222.0,33.3724,,6.0,
1656231223.0,,,5.99537,0.0046296
1656231224.0,,,,0.0
1656231225.0,33.2769,,6.04167,
1656231226.0,,,6.0463,
1656231227.0,,,6.01852,
1656231228.0,,,6.00463,
1656231231.0,34.184,,6.41667,
1656231232.0,33.2769,,6.15741,
1656231233.0,,,6.09259,
1656231234.0,33.2292,,,
1656231235.0,33.2769,,6.09722,
1656231236.0,,,6.0463,
1656231237.0,34.375,,,
1656231239.0,34.7092,,6.05093,
1656231240.0,33.1337,,6.06944,
1656231241.0,33.2769,,5.97222,
1656231242.0,33.0382,,6.02778,
1656231244.0,32.9905,,,
1656231245.0,,,6.17593,
1656231246.0,,,6.16204,
1656231247.0,,,6.08333,0.0046296
1656231248.0,,,,0.0
1656231249.0,,,6.05093,
1656231250.0,,,6.12037,
1656231251.0,,,6.10648,
1656231253.0,,,6.02778,
1656231254.0,,,6.02315,
1656231255.0,33.0382,,5.98148,
1656231256.0,32.9905,,6.06944,
1656231258.0,,,6.06018,
1656231259.0,,,5.96759,
1656231260.0,,,6.02778,
1656231261.0,,,,0.0046296
1656231262.0,,,5.99074,0.0
1656231263.0,,,6.22222,
1656231264.0,33.0382,,6.06482,
1656231265.0,,,6.14352,
1656231267.0,,,6.03704,
1656231268.0,,,6.02778,
1656231269.0,,,6.03704,
1656231270.0,,,6.04167,
1656231271.0,32.9905,,,
1656231272.0,,,6.05093,
1656231273.0,33.0382,,6.0463,
1656231274.0,32.9905,,6.01852,
1656231276.0,,,6.05093,
1656231277.0,,,6.06482,
1656231278.0,,,6.02778,
1656231279.0,34.566,,6.14352,0.0046296
1656231280.0,,,,0.0
1656231281.0,32.7995,,6.13426,
1656231282.0,32.7517,,6.04167,
1656231283.0,,,6.05093,
1656231284.0,,,6.08333,0.0046296
1656231285.0,,,,0.0
1656231286.0,,,6.21296,
1656231287.0,,,6.13889,
1656231288.0,,,6.09722,
1656231290.0,34.2318,,6.02778,
1656231291.0,32.704,,6.03704,
1656231292.0,32.6563,,5.98148,
1656231293.0,,,6.0,
1656231294.0,,,,0.0046296
1656231295.0,,,6.03704,0.0
1656231296.0,,,6.00463,
1656231297.0,,,6.09722,
1656231298.0,,,6.11574,
1656231300.0,,,6.10648,
1656231301.0,32.704,,6.03704,
1656231302.0,32.6563,,5.98148,
1656231303.0,,,6.0,
1656231305.0,32.704,,6.05093,
1656231306.0,34.4227,,,
1656231307.0,,,6.18518,0.0046296
1656231308.0,,,6.11111,0.0
1656231309.0,32.704,,,
1656231310.0,33.1814,,6.15741,
1656231311.0,32.513,,6.21296,
1656231312.0,,,6.11111,
1656231314.0,,,6.09722,0.0046296
1656231315.0,,,6.05093,
1656231316.0,,,6.00463,0.0
1656231319.0,,,6.04167,
1656231320.0,,,5.94444,
1656231321.0,,,6.00463,
1656231322.0,,,6.18056,0.0046296
1656231324.0,,,6.15278,0.0
1656231325.0,34.0885,,,
1656231326.0,32.322,,6.15741,
1656231327.0,32.2743,,6.12037,
1656231329.0,,,6.08796,
1656231330.0,,,6.06018,
1656231331.0,,,5.96759,
1656231332.0,,,5.97685,
1656231333.0,33.7543,,,
1656231334.0,33.8498,,6.14352,
1656231335.0,,,6.02778,
1656231336.0,33.9931,,6.0,
1656231337.0,,,6.02778,
1656231338.0,33.2769,,,
1656231339.0,,,6.00463,
1656231340.0,,,6.04167,
1656231341.0,,,6.02315,0.0046296
1656231342.0,,,6.06018,0.0
1656231343.0,,,,0.0046296
1656231344.0,,,6.0,0.0
1656231345.0,,,6.2037,
1656231346.0,,,6.08333,
1656231347.0,,,6.18982,0.0046296
1656231348.0,,,,0.0
1656231349.0,,,6.2037,
1656231350.0,,,6.08333,
1656231351.0,,,6.11574,
1656231353.0,33.3724,,6.18982,
1656231354.0,33.2769,,6.03704,
1656231355.0,,,6.05093,
1656231357.0,,,6.09722,0.0046296
1656231358.0,,,6.07407,
1656231359.0,,,6.02778,0.0
1656231360.0,,,6.01852,0.0046296
1656231362.0,,,6.00463,
1656231363.0,,,6.17593,
1656231364.0,,,6.21296,0.0
1656231366.0,,,6.22685,
1656231367.0,,,6.15278,
1656231368.0,,,6.06482,
1656231369.0,,,6.0463,
1656231371.0,,,6.23148,
1656231372.0,,,6.07407,0.0046296
1656231373.0,,,,0.0
1656231374.0,,,5.97685,
1656231375.0,,,,0.0046296
1656231376.0,,,5.98148,
1656231377.0,,,6.00463,
1656231378.0,,,6.0,0.0
1656231380.0,,,6.05093,
1656231381.0,,,6.09722,
1656231382.0,,,6.18056,
1656231383.0,,,6.10648,
1656231384.0,,,6.03704,
1656231386.0,,,6.15278,
1656231387.0,33.2292,,6.02315,
1656231388.0,,,6.01389,
1656231389.0,,,5.96759,
1656231390.0,,,,0.0046296
1656231391.0,,,6.07407,0.0
1656231392.0,,,6.00463,
1656231393.0,,,6.31482,
1656231395.0,,,6.06482,
1656231396.0,,,6.06018,
1656231397.0,,,6.0463,
1656231398.0,,,6.07407,
1656231400.0,,,6.06482,
1656231401.0,,,6.02778,
1656231402.0,,,6.08796,
1656231403.0,,,6.06944,0.0046296
1656231404.0,,,,0.0
1656231405.0,,,5.98148,
1656231406.0,,,6.2037,
1656231407.0,,,6.14352,0.0046296
1656231408.0,,,,0.0
1656231409.0,,,6.11574,
1656231410.0,,,6.12963,
1656231411.0,,,6.09259,
1656231412.0,,,6.06482,
1656231414.0,34.6137,,6.08333,
1656231415.0,34.6615,,6.02778,
1656231416.0,34.9002,,6.09259,
1656231417.0,35.7595,,6.01389,
1656231419.0,35.8073,,6.02778,
1656231420.0,,,6.01852,
1656231421.0,35.7595,,6.02315,
1656231422.0,35.8073,,6.07407,
1656231424.0,,,6.00463,
1656231425.0,35.7595,,5.99074,
1656231426.0,,,6.02315,
1656231427.0,,,6.15278,
1656231429.0,,,6.09722,
1656231430.0,36.5234,,6.16667,
1656231431.0,,,6.21296,
1656231432.0,,,6.02778,
1656231434.0,,,6.03704,0.0046296
1656231435.0,36.5712,,6.05093,
1656231436.0,36.5234,,6.10648,0.0
1656231437.0,36.6189,,6.24537,
1656231439.0,37.3351,,6.25463,
1656231440.0,,,6.03704,
1656231441.0,,,6.13426,
1656231443.0,,,6.29167,
1656231444.0,38.5286,,6.01389,
1656231445.0,38.6241,,6.05093,
1656231446.0,,,5.94444,
1656231447.0,,,,0.0046296
1656231448.0,,,6.02778,0.0
1656231449.0,,,6.02315,
1656231450.0,,,5.97685,
1656231452.0,,,5.90278,
1656231453.0,38.5286,,5.93518,
1656231454.0,,,5.99074,0.0046296
1656231455.0,,,5.94907,0.0
1656231457.0,,,6.01852,
1656231458.0,,,6.03704,
1656231459.0,,,6.04167,
1656231460.0,38.4809,,6.06944,
1656231463.0,,,6.11574,
1656231464.0,,,6.13426,
1656231465.0,,,6.12037,
1656231466.0,38.4332,,,
1656231467.0,39.197,,6.15741,
1656231468.0,,,6.06944,
1656231469.0,39.2448,,6.06018,0.0046296
1656231470.0,,,6.23148,0.0
1656231471.0,39.197,,,
1656231472.0,,,6.08333,
1656231473.0,,,5.96759,
1656231474.0,39.0061,,5.9537,0.0046296
1656231475.0,,,,0.0
1656231476.0,37.6693,,5.99537,
1656231477.0,,,5.98148,
1656231478.0,37.5738,,6.06482,
1656231479.0,,,6.03704,0.0046296
1656231480.0,37.6693,,,0.0
1656231481.0,37.5738,,,
1656231482.0,,,6.06018,
1656231483.0,,,6.08796,0.0046296
1656231484.0,,,5.98148,0.0
1656231486.0,,,6.06944,
1656231487.0,,,6.06482,
1656231488.0,,,6.12037,
1656231489.0,,,6.29167,
1656231491.0,,,6.09259,
1656231492.0,,,6.04167,
1656231493.0,,,6.13889,
1656231494.0,,,6.06944,
1656231496.0,,,6.06482,
1656231497.0,,,6.09259,
1656231498.0,,,6.0463,0.0046296
1656231499.0,,,,0.0
1656231500.0,,,6.08796,
1656231501.0,,,6.01389,
1656231502.0,,,6.08333,
1656231503.0,,,5.97685,
1656231505.0,37.526,,6.07407,
1656231506.0,,,5.99074,
1656231507.0,,,6.08796,
1656231508.0,,,5.96759,
1656231510.0,,,6.03704,
1656231511.0,,,5.99074,
1656231512.0,,,6.02778,
1656231513.0,,,6.01389,
1656231515.0,,,5.97222,
1656231516.0,,,5.97685,
1656231519.0,,,6.03704,
1656231520.0,,,6.01389,
1656231521.0,,,5.97222,
1656231523.0,,,6.08333,
1656231524.0,,,6.09259,
1656231525.0,37.4783,,6.16204,
1656231526.0,,,6.01852,
1656231529.0,,,6.11111,
1656231530.0,,,6.01852,
1656231531.0,,,5.99537,
1656231533.0,,,6.03704,
1656231534.0,,,6.08333,
1656231537.0,,,6.07407,
1656231538.0,,,6.06944,
1656231539.0,,,6.04167,
1656231540.0,,,6.08333,0.0046296
1656231542.0,37.4306,,6.16204,
1656231543.0,37.4783,,6.06018,
1656231544.0,,,6.0463,0.0
1656231546.0,37.4306,,6.04167,
1656231547.0,,,6.11574,
1656231548.0,,,5.9537,
1656231550.0,,,5.99537,
1656231551.0,,,6.01389,
1656231553.0,,,5.97685,
1656231555.0,,,6.00463,
1656231556.0,,,6.02315,
1656231557.0,,,6.0463,
1656231558.0,,,6.06944,
1656231559.0,,,,0.0046296
1656231560.0,,,5.96759,0.0
1656231561.0,,,6.00463,
1656231562.0,,,6.12037,
1656231563.0,,,6.02315,
1656231565.0,37.3351,,6.16204,
1656231566.0,,,6.17593,
1656231567.0,,,6.0,
1656231568.0,,,6.04167,
1656231570.0,,,6.09259,
1656231571.0,,,6.06944,
1656231572.0,,,6.11574,
1656231573.0,,,6.07407,
1656231575.0,,,6.16204,0.0046296
1656231576.0,,,6.0463,
1656231577.0,,,6.08796,0.0
1656231579.0,,,6.04167,
1656231580.0,,,5.96759,
1656231581.0,,,5.9537,
1656231582.0,,,5.99074,
1656231584.0,37.2873,,6.09722,
1656231585.0,37.3351,,6.07407,
1656231586.0,37.2873,,6.08333,
1656231588.0,,,6.10648,
1656231589.0,,,6.06018,
1656231590.0,,,6.06482,
1656231591.0,,,6.07407,
1656231593.0,35.9983,,6.11111,0.0046296
1656231594.0,35.9028,,6.04167,
1656231595.0,,,6.11574,0.0
1656231596.0,,,6.03704,
1656231597.0,34.7092,,,
1656231598.0,34.6137,,6.08333,
1656231599.0,,,6.14352,
1656231600.0,,,6.15741,0.0046296
1656231601.0,,,6.11574,0.0
1656231602.0,,,,0.0046296
1656231603.0,,,6.06482,0.0
1656231604.0,,,6.13426,
1656231605.0,,,6.05093,
1656231608.0,,,6.10648,
1656231609.0,,,6.05093,
1656231610.0,,,6.17593,
1656231612.0,33.3724,,6.12037,
1656231613.0,,,6.19907,
1656231614.0,,,6.12963,
1656231615.0,,,6.02315,
1656231616.0,33.2769,,,
1656231617.0,,,5.98148,
1656231618.0,33.3724,,5.99074,
1656231619.0,33.2769,,6.01852,
1656231620.0,,,6.02315,
1656231622.0,33.3724,,6.06018,
1656231623.0,33.2769,,6.07407,
1656231624.0,32.2266,,6.06482,
1656231625.0,,,6.15741,
1656231626.0,32.1788,,,
1656231627.0,,,6.23148,
1656231628.0,,,6.16204,
1656231629.0,,,6.01389,
1656231630.0,,,6.02315,
1656231631.0,,,,0.0046296
1656231632.0,,,6.01389,0.0
1656231633.0,,,6.12037,
1656231634.0,,,6.0463,
1656231636.0,,,6.02315,
1656231637.0,,,5.94444,
1656231638.0,31.2717,,6.23148,
1656231639.0,30.9852,,6.20833,
1656231641.0,30.8898,,6.15278,0.0046296
1656231642.0,,,6.10648,
1656231643.0,31.9878,,5.91204,0.0
1656231644.0,,,5.89815,
1656231645.0,33.0382,,,
1656231646.0,33.5156,,6.08796,
1656231647.0,,,6.17593,
1656231648.0,,,6.03704,
1656231649.0,,,6.02778,
1656231651.0,,,6.01389,
1656231652.0,31.7491,,6.02315,
1656231653.0,,,6.20833,
1656231654.0,,,6.15741,
1656231656.0,31.7014,,6.12963,0.0046296
1656231657.0,,,6.13426,
1656231658.0,31.7491,,6.0463,0.0
1656231659.0,,,6.01389,
1656231661.0,31.7014,,5.95833,
1656231662.0,,,5.94444,
1656231663.0,31.7491,,6.11574,
1656231665.0,31.7014,,6.0,
1656231666.0,31.7491,,6.09722,
1656231667.0,,,6.06944,
1656231668.0,,,6.16204,
1656231670.0,,,6.04167,
1656231671.0,,,5.99537,
1656231672.0,,,6.04167,0.0046296
1656231673.0,,,6.06944,0.0
1656231675.0,,,6.25463,
1656231676.0,,,6.0463,
1656231677.0,,,6.06018,
1656231678.0,,,6.04167,
1656231680.0,,,6.06482,
1656231681.0,,,6.08796,
1656231682.0,,,6.04167,
1656231683.0,,,6.00463,
1656231685.0,,,6.06944,
1656231686.0,,,6.23611,
1656231687.0,,,6.16667,
1656231688.0,,,6.06018,
1656231690.0,,,6.01389,0.0046296
1656231691.0,,,5.97222,
1656231692.0,,,6.0,0.0
1656231693.0,,,6.00463,
1656231695.0,,,6.09722,
1656231696.0,,,6.27778,
1656231697.0,,,6.06018,
1656231699.0,,,6.03704,
1656231700.0,,,6.07407,
1656231701.0,,,6.04167,
1656231704.0,,,6.06018,
1656231705.0,31.7014,,6.01852,
1656231706.0,31.7491,,5.99537,
1656231707.0,,,,0.0046296
1656231708.0,,,6.11111,
1656231709.0,,,6.19907,
1656231710.0,,,6.06018,
1656231711.0,,,6.04167,0.0
1656231713.0,31.7014,,5.99537,
1656231714.0,,,5.96759,
1656231715.0,31.7491,,6.05093,
1656231716.0,,,6.12037,0.0046296
1656231717.0,,,,0.0
1656231718.0,,,6.12963,
1656231719.0,,,6.17593,
1656231720.0,,,6.25463,
1656231722.0,,,6.02315,0.0046296
1656231723.0,,,6.04167,
1656231724.0,31.7014,,5.97222,0.0
1656231725.0,,,,0.0046296
1656231726.0,31.7491,,6.01852,0.0
1656231727.0,,,6.01389,
1656231728.0,,,6.08796,
1656231729.0,,,6.16204,
1656231731.0,,,6.02315,
1656231732.0,,,6.06944,
1656231733.0,,,5.99074,
1656231734.0,,,5.96759,
1656231736.0,31.7014,,6.0463,
1656231737.0,,,6.01852,
1656231738.0,,,6.00463,
1656231740.0,31.7491,,5.94444,
1656231741.0,,,6.02315,
1656231742.0,,,6.2037,
1656231743.0,,,6.12037,
1656231744.0,31.7014,,,
1656231745.0,31.7491,,6.0463,
1656231746.0,,,6.04167,
1656231747.0,,,5.99537,0.0046296
1656231749.0,31.7014,,,0.0
1656231750.0,31.7491,,6.01389,
1656231751.0,,,6.18982,
1656231752.0,31.7014,,6.23148,0.0046296
1656231753.0,,,6.25926,
1656231754.0,,,,0.0
1656231755.0,31.7491,,6.19907,
1656231756.0,31.7014,,6.09722,
1656231757.0,,,6.23611,
1656231759.0,31.7491,,6.02778,
1656231760.0,31.7014,,6.06482,
1656231761.0,,,6.01852,0.0046296
1656231762.0,,,5.99074,0.0
1656231764.0,,,6.22222,
1656231765.0,,,6.13426,
1656231766.0,,,6.27778,
1656231767.0,,,6.09722,
1656231768.0,31.7491,,,
1656231769.0,31.7014,,6.15278,
1656231770.0,,,6.05093,
1656231771.0,,,6.06018,0.0046296
1656231772.0,,,,0.0
1656231773.0,,,6.02315,0.0046296
1656231774.0,,,6.0,
1656231775.0,31.7491,,6.17593,0.0
1656231776.0,,,6.09722,
1656231777.0,,,,0.0046296
1656231778.0,,,6.0463,0.0
1656231779.0,,,6.13889,
1656231780.0,,,6.07407,0.0046296
1656231781.0,,,6.12963,0.0
1656231782.0,33.1814,,,
1656231783.0,33.2292,,6.08333,
1656231784.0,,,6.0463,
1656231785.0,34.3273,,6.0,
1656231786.0,,,5.9537,
1656231787.0,34.375,,,0.0046296
1656231788.0,32.7517,,5.99537,
1656231789.0,32.704,,6.28241,0.0
1656231790.0,,,6.24537,0.0046296
1656231792.0,,,6.27315,0.0
1656231793.0,,,6.01852,
1656231794.0,,,6.02315,
1656231795.0,,,6.0463,
1656231797.0,,,6.08333,0.0046296
1656231798.0,,,6.01389,
1656231799.0,,,6.06482,0.0
1656231800.0,,,,0.0046296
1656231801.0,,,6.03704,0.0
1656231802.0,,,6.13426,
1656231803.0,32.7517,,5.99537,0.0046296
1656231804.0,,,6.05093,0.0
1656231806.0,,,6.08796,
1656231807.0,,,5.97222,
1656231808.0,34.184,,6.14352,
1656231809.0,,,6.02315,
1656231810.0,34.2318,,,
1656231811.0,,,6.27315,
1656231812.0,34.3273,,6.13889,
1656231813.0,34.2318,,6.06018,
1656231814.0,34.3273,,6.09259,
1656231816.0,,,6.02778,
1656231817.0,35.0911,,5.97222,
1656231818.0,35.1389,,6.09259,
1656231819.0,,,6.06482,
1656231821.0,,,6.01852,
1656231822.0,,,5.99537,
1656231823.0,33.8976,,6.18056,
1656231824.0,33.5156,,6.17593,
1656231826.0,33.4679,,6.25463,0.0046296
1656231827.0,,,6.15278,
1656231828.0,,,6.02778,0.0
1656231829.0,,,6.03704,
1656231831.0,,,6.05093,
1656231832.0,,,6.02778,
1656231835.0,33.5156,,6.08333,0.0046296
1656231836.0,34.6615,,6.0463,
1656231837.0,34.9002,,6.04167,0.0
1656231838.0,,,6.02315,0.0046296
1656231840.0,,,6.06482,
1656231841.0,,,,0.0
1656231842.0,,,6.0463,
1656231843.0,,,,0.0046296
1656231844.0,,,5.99074,
1656231845.0,,,6.07407,
1656231846.0,,,6.09722,0.0
1656231847.0,35.7595,,6.01852,
1656231849.0,34.184,,6.04167,
1656231850.0,33.4201,,6.05093,
1656231851.0,32.7517,,6.11574,
1656231852.0,,,6.08796,
1656231853.0,,,6.07407,
1656231854.0,,,,0.0046296
1656231855.0,34.2318,,6.02778,
1656231856.0,34.3273,,6.0,0.0
1656231857.0,,,5.99537,0.0046296
1656231858.0,,,,0.0
1656231859.0,,,6.01852,
1656231860.0,,,6.03704,
1656231861.0,,,6.06482,
1656231862.0,,,6.07407,
1656231864.0,,,6.14352,
1656231865.0,,,6.2963,
1656231866.0,,,6.13889,
1656231868.0,,,6.09259,0.0046296
1656231869.0,,,6.0463,
1656231870.0,,,6.08796,0.0
1656231871.0,,,6.06482,
1656231873.0,35.2821,,6.02315,
1656231874.0,,,6.02778,
1656231875.0,,,5.99074,0.0046296
1656231876.0,33.7066,,6.01389,0.0
1656231878.0,33.6589,,6.00463,
1656231879.0,,,6.20833,
1656231880.0,,,6.22222,
1656231882.0,,,6.05093,
1656231883.0,,,6.07407,
1656231884.0,,,6.06482,
1656231885.0,,,6.22222,
1656231887.0,,,6.16667,
1656231888.0,,,6.10648,
1656231889.0,,,6.0,
1656231890.0,,,6.03704,0.0046296
1656231892.0,,,6.01389,0.0
1656231894.0,,,5.97222,
1656231895.0,,,6.09259,
1656231897.0,,,6.12963,
1656231898.0,35.0434,,6.09722,
1656231899.0,35.0911,,6.09259,0.0046296
1656231900.0,,,6.01389,0.0
1656231902.0,33.2769,,6.05093,0.0046296
1656231903.0,33.2292,,6.10648,
1656231904.0,,,,0.0
1656231905.0,,,6.01389,
1656231907.0,33.0382,,5.96759,
1656231908.0,,,6.12037,
1656231909.0,,,6.15278,
1656231910.0,,,6.01389,
1656231912.0,32.7995,,6.08796,
1656231913.0,,,6.09722,
1656231914.0,32.7517,,6.06018,
1656231915.0,,,6.06482,
1656231917.0,32.7995,,6.05093,
1656231918.0,32.7517,,6.0,
1656231919.0,32.7995,,6.04167,
1656231921.0,,,6.02778,0.0046296
1656231922.0,,,6.08333,
1656231923.0,,,6.12963,0.0
1656231924.0,,,6.10648,
1656231926.0,,,6.07407,
1656231927.0,,,6.06944,
1656231928.0,,,6.11574,
1656231930.0,34.184,,6.12963,0.0046296
1656231931.0,34.3273,,6.06944,
1656231932.0,34.375,,6.04167,0.0
1656231933.0,,,6.0463,
1656231934.0,32.7995,,,0.0046296
1656231935.0,32.6563,,,0.0
1656231937.0,34.1363,,6.01852,0.0046296
1656231938.0,,,,0.0
1656231939.0,34.184,,6.02778,0.0046296
1656231940.0,32.513,,6.00463,
1656231941.0,,,6.09259,0.0
1656231942.0,,,6.13889,
1656231944.0,,,6.08333,
1656231945.0,,,6.16667,
1656231946.0,33.8976,,6.02778,0.0046296
1656231947.0,32.322,,6.01852,0.0
1656231949.0,32.2266,,6.04167,0.0046296
1656231950.0,,,6.00463,0.0
1656231951.0,,,6.10648,
1656231952.0,32.0833,,6.01389,
1656231953.0,,,,0.0046296
1656231954.0,32.7517,,6.06482,0.0
1656231955.0,32.4175,,6.11111,
1656231956.0,32.7517,,6.09259,
1656231957.0,,,6.15741,
1656231958.0,31.7969,,,
1656231959.0,32.704,,6.15278,0.0046296
1656231960.0,,,6.27778,
1656231961.0,32.7517,,6.09722,0.0
1656231962.0,34.184,,6.0,0.0046296
1656231963.0,,,,0.0
1656231964.0,34.2318,,5.98148,
1656231965.0,,,5.94444,
1656231966.0,32.513,,6.07407,
1656231967.0,,,6.06482,0.0046296
1656231968.0,32.4653,,,0.0
1656231969.0,,,6.11574,
1656231970.0,,,5.99074,
1656231971.0,33.8976,,6.01852,
1656231972.0,,,6.07407,
1656231974.0,32.2743,,6.12037,
1656231975.0,32.2266,,6.13889,
1656231976.0,33.5156,,6.22222,0.0046296
1656231978.0,33.2769,,6.06944,0.0
1656231979.0,31.9878,,6.01852,
1656231980.0,31.9401,,6.02778,
1656231981.0,,,6.03704,
1656231983.0,33.0382,,6.0463,
1656231984.0,31.7969,,6.06482,
1656231985.0,31.7491,,6.01389,
1656231986.0,,,6.07407,
1656231987.0,32.704,,,
1656231988.0,32.7995,,6.13889,0.0046296
1656231989.0,,,6.18518,
1656231990.0,34.3273,,5.98148,0.0
1656231991.0,34.375,,6.02778,
1656231993.0,,,6.05093,
1656231995.0,,,6.0463,
1656231996.0,,,5.9537,
1656231998.0,,,6.04167,
1656231999.0,,,6.22685,
1656232000.0,,,6.30556,
1656232001.0,32.6563,,,
1656232002.0,33.8976,,6.12963,
1656232003.0,,,6.02778,
1656232004.0,,,6.01852,
1656232005.0,,,6.02778,
1656232007.0,,,5.97222,
1656232008.0,34.8524,,6.03704,
1656232009.0,,,6.06944,0.0046296
1656232010.0,,,,0.0
1656232011.0,33.2292,,6.13889,0.0046296
1656232012.0,33.1814,,6.16667,
1656232013.0,,,6.31482,0.0
1656232014.0,,,6.25463,0.0046296
1656232015.0,,,,0.0
1656232016.0,,,6.02315,
1656232017.0,,,5.97685,
1656232018.0,34.566,,6.05093,
1656232019.0,,,5.97222,
1656232020.0,32.9427,,,
1656232021.0,34.2318,,5.99074,
1656232022.0,34.3273,,6.02778,
1656232023.0,,,6.20833,
1656232025.0,,,,0.0046296
1656232026.0,,,6.06482,0.0
1656232027.0,,,6.08796,
1656232028.0,34.7092,,6.02315,
1656232029.0,,,5.98148,0.0046296
1656232030.0,35.1866,,,
1656232031.0,33.6589,,6.02778,0.0
1656232032.0,33.6111,,5.9213,
1656232033.0,,,6.10648,
1656232034.0,,,6.01389,
1656232036.0,,,6.02315,
1656232037.0,32.2743,,5.96759,
1656232038.0,32.2266,,6.2037,
1656232040.0,33.5156,,6.26852,
1656232041.0,33.6589,,6.03704,
1656232042.0,,,5.9537,
1656232043.0,34.7092,,5.95833,
1656232045.0,,,5.93518,
1656232046.0,,,5.99074,
1656232047.0,,,6.05093,
1656232048.0,,,6.00463,
1656232050.0,,,6.26852,
1656232051.0,,,6.34259,
1656232052.0,,,6.2037,
1656232054.0,,,6.04167,
1656232055.0,,,6.0463,
1656232056.0,,,6.02315,
1656232057.0,,,6.02778,
1656232059.0,35.5208,,5.93518,
1656232060.0,,,5.99074,
1656232061.0,35.1389,,6.06944,
1656232063.0,35.3299,,6.07407,
1656232064.0,33.7543,,6.04167,
1656232065.0,,,6.17593,
1656232066.0,,,6.15278,
1656232069.0,,,6.22222,
1656232070.0,,,6.04167,
1656232071.0,,,6.06018,0.0046296
1656232072.0,,,,0.0
1656232074.0,,,6.0463,
1656232075.0,35.0911,,6.01389,
1656232076.0,,,5.97222,
1656232078.0,35.1389,,6.0,
1656232079.0,,,6.26852,
1656232080.0,,,6.25,
1656232082.0,,,6.06482,
1656232083.0,,,6.02778,
1656232084.0,,,6.01389,
1656232085.0,,,5.98148,
1656232087.0,,,6.02315,
1656232088.0,34.6137,,6.0,
1656232089.0,34.6615,,6.05093,0.0046296
1656232090.0,,,,0.0
1656232091.0,32.9427,,6.03704,
1656232092.0,32.895,,6.06018,
1656232093.0,,,6.11574,
1656232094.0,,,5.98148,
1656232095.0,34.2318,,,
1656232096.0,32.704,,6.0,
1656232097.0,34.0885,,6.16667,
1656232098.0,,,6.14352,
1656232099.0,33.2769,,6.09259,
1656232101.0,32.2266,,6.06482,
1656232102.0,,,6.0463,
1656232103.0,,,5.99074,
1656232105.0,33.2292,,5.97222,0.0046296
1656232106.0,33.4201,,6.02778,
1656232107.0,33.5156,,6.17593,0.0
1656232108.0,34.566,,6.08333,
1656232110.0,34.3273,,6.09722,
1656232111.0,32.6563,,6.06482,
1656232112.0,32.5608,,6.11111,
1656232113.0,,,6.05093,0.0046296
1656232114.0,33.9453,,,
1656232115.0,32.5608,,,0.0
1656232116.0,32.4175,,6.02778,
1656232117.0,33.8498,,6.01389,
1656232119.0,,,6.04167,
1656232120.0,,,6.10648,
1656232121.0,,,5.97685,
1656232122.0,32.704,,6.06482,
1656232124.0,32.0356,,6.14352,
1656232125.0,32.9905,,6.16667,
1656232126.0,33.0382,,6.26852,
1656232127.0,32.7517,,6.18056,
1656232129.0,32.7995,,6.02778,
1656232130.0,32.7517,,6.08333,
1656232131.0,,,5.99074,0.0046296
1656232132.0,,,5.87963,0.0
1656232134.0,33.6111,,6.0,
1656232135.0,34.3273,,6.10648,
1656232136.0,34.375,,6.27315,
1656232138.0,33.1337,,6.15278,0.0046296
1656232139.0,33.8498,,6.31482,
1656232140.0,33.8976,,6.06944,0.0
1656232141.0,,,6.08333,0.0046296
1656232142.0,32.2743,,,0.0
1656232143.0,33.2769,,5.99074,
1656232144.0,33.3724,,6.06018,
1656232145.0,33.4201,,6.01389,0.0046296
1656232147.0,,,6.02315,0.0
1656232148.0,33.4679,,5.99074,
1656232149.0,,,5.94907,
1656232150.0,,,6.13889,
1656232151.0,,,,0.0046296
1656232152.0,,,,0.0
1656232153.0,,,6.14352,
1656232154.0,33.5156,,6.06482,
1656232155.0,,,5.99537,
1656232156.0,34.7092,,,0.0046296
1656232157.0,34.8047,,,
1656232158.0,,,5.9213,
1656232159.0,,,5.94444,0.0
1656232161.0,,,6.07407,
1656232162.0,,,6.06482,
1656232163.0,,,6.02315,
1656232165.0,,,6.02778,
1656232166.0,,,5.99074,
1656232167.0,,,6.02778,
1656232168.0,,,6.06944,
1656232170.0,35.3776,,6.05093,
1656232171.0,35.6163,,6.12963,
1656232172.0,35.6641,,6.09722,
1656232173.0,,,6.11111,
1656232174.0,,,,0.0046296
1656232175.0,,,6.06482,0.0
1656232176.0,,,6.20833,
1656232177.0,,,6.01389,
1656232178.0,,,5.96759,
1656232179.0,35.4253,,,
1656232180.0,35.5208,,6.05093,
1656232181.0,33.9453,,6.24537,
1656232182.0,,,6.10648,
1656232183.0,,,6.01852,
1656232185.0,35.1866,,6.18982,
1656232186.0,35.3299,,6.10648,
1656232187.0,,,,0.0046296
1656232188.0,,,,0.0
1656232189.0,34.6137,,6.23148,
1656232190.0,34.8524,,6.18518,
1656232191.0,,,6.30093,
1656232192.0,,,6.18056,
1656232194.0,34.6137,,6.16667,
1656232195.0,,,6.02778,
1656232196.0,,,6.09259,
1656232198.0,,,5.99537,
1656232199.0,,,5.94907,
1656232200.0,33.0382,,5.99537,
1656232201.0,,,6.06482,
1656232202.0,34.1363,,,
1656232203.0,34.2318,,6.09722,
1656232204.0,32.6563,,6.12963,
1656232205.0,33.4679,,6.16204,
1656232206.0,,,6.0463,
1656232207.0,32.4175,,,0.0046296
1656232208.0,32.2743,,6.09722,0.0
1656232209.0,,,6.27315,
1656232210.0,33.4679,,6.08333,
1656232211.0,,,6.01852,
1656232212.0,33.6111,,,
1656232213.0,34.7092,,5.95833,
1656232214.0,34.8047,,6.01852,
1656232215.0,,,6.23148,0.0046296
1656232216.0,,,,0.0
1656232217.0,,,6.13426,
1656232218.0,,,6.09722,
1656232219.0,,,6.12963,
1656232220.0,33.3724,,6.2037,
1656232222.0,32.9905,,6.15741,
1656232223.0,34.375,,6.04167,
1656232224.0,33.2292,,6.02778,
1656232226.0,32.7517,,,0.0046296
1656232227.0,,,6.01389,
1656232228.0,,,6.00463,0.0
1656232229.0,,,6.12963,
1656232231.0,,,6.22222,
1656232232.0,,,6.22685,
1656232233.0,,,6.13426,
1656232235.0,,,6.06018,
1656232236.0,33.3724,,6.04167,
1656232237.0,34.3273,,5.99537,
1656232238.0,,,6.00463,
1656232239.0,34.375,,,
1656232240.0,,,6.01389,
1656232241.0,,,5.96759,
1656232242.0,34.3273,,5.97222,
1656232243.0,34.375,,6.04167,0.0046296
1656232244.0,,,,0.0
1656232245.0,34.3273,,6.0,
1656232246.0,34.375,,6.21296,
1656232247.0,33.6589,,6.12963,
1656232248.0,,,6.11574,
1656232249.0,34.0885,,,
1656232250.0,,,6.22222,
1656232251.0,35.0911,,6.15278,0.0046296
1656232252.0,35.1389,,5.98148,0.0
1656232254.0,34.9479,,5.96759,
1656232255.0,33.7066,,6.0463,
1656232256.0,33.2292,,6.08333,0.0046296
1656232257.0,,,,0.0
1656232258.0,33.0382,,6.05093,
1656232259.0,,,6.02778,
1656232260.0,,,6.06482,
1656232262.0,,,6.04167,
1656232263.0,,,5.97685,
1656232264.0,,,6.01852,0.0046296
1656232265.0,,,6.04167,0.0
1656232267.0,,,5.94907,0.0046296
1656232268.0,,,6.13889,
1656232269.0,33.1337,,6.14352,0.0
1656232270.0,33.3724,,6.09259,
1656232271.0,,,5.99537,
1656232272.0,32.9905,,,
1656232273.0,32.9427,,6.08333,
1656232274.0,,,6.03704,
1656232275.0,,,6.05093,
1656232277.0,,,6.01389,
1656232278.0,,,5.98148,
1656232279.0,34.375,,6.11574,0.0046296
1656232280.0,,,6.13889,
1656232281.0,32.895,,,0.0
1656232282.0,32.7517,,6.07407,
1656232283.0,,,6.11111,
1656232284.0,,,6.00463,
1656232285.0,,,,0.0046296
1656232286.0,,,6.02778,0.0
1656232287.0,,,6.05093,
1656232288.0,,,6.02778,
1656232289.0,,,6.20833,
1656232291.0,33.6111,,6.09259,
1656232292.0,32.5608,,6.02315,
1656232293.0,33.5156,,6.06482,
1656232294.0,33.8498,,6.12963,
1656232296.0,33.8976,,6.02315,
1656232297.0,,,6.06482,
1656232298.0,33.1814,,6.06944,
1656232300.0,31.9878,,6.08333,0.0046296
1656232301.0,32.2266,,6.09259,
1656232302.0,32.7995,,5.98148,
1656232303.0,32.895,,6.0,0.0
1656232305.0,,,6.14352,
1656232306.0,,,6.13889,
1656232307.0,34.375,,6.06482,
1656232308.0,,,6.03704,
1656232309.0,,,5.9537,
1656232310.0,,,,0.0046296
1656232311.0,34.4227,,6.02778,
1656232312.0,,,6.09259,0.0
1656232313.0,,,6.06018,
1656232314.0,,,6.06944,
1656232316.0,32.704,,6.18518,
1656232317.0,32.6563,,6.09259,
1656232318.0,,,6.05093,
1656232320.0,,,6.11574,
1656232321.0,34.0885,,6.29167,0.0046296
1656232322.0,34.1363,,6.01852,0.0
1656232324.0,,,6.02315,
1656232325.0,,,6.04167,
1656232326.0,,,6.00463,
1656232327.0,,,,0.0046296
1656232328.0,32.895,,5.98148,0.0
1656232329.0,33.4201,,5.99537,
1656232330.0,33.4679,,6.04167,
1656232331.0,33.5156,,5.97222,
1656232333.0,33.6111,,6.00463,
1656232334.0,,,6.12037,
1656232335.0,,,6.09722,
1656232336.0,,,5.99074,0.0046296
1656232337.0,34.4705,,,0.0
1656232338.0,34.7092,,6.01389,
1656232339.0,,,5.96759,0.0046296
1656232340.0,,,,0.0
1656232341.0,,,6.01852,
1656232342.0,,,5.96759,
1656232343.0,33.1814,,6.07407,
1656232344.0,33.1337,,6.22685,0.0046296
1656232345.0,,,6.02315,0.0
1656232347.0,,,6.0,
1656232348.0,,,5.95833,
1656232349.0,32.895,,6.01852,0.0046296
1656232350.0,,,,0.0
1656232351.0,32.7517,,5.99537,0.0046296
1656232352.0,34.0885,,6.20833,
1656232353.0,,,6.18518,0.0
1656232354.0,,,6.13889,
1656232356.0,34.1363,,6.04167,
1656232357.0,34.0885,,6.01852,
1656232358.0,34.9479,,6.02315,
1656232360.0,35.0434,,6.09259,
1656232361.0,,,6.25926,
1656232362.0,,,6.18982,
1656232364.0,,,6.05093,
1656232366.0,34.4227,,5.97222,
1656232367.0,34.6615,,5.92593,0.0046296
1656232368.0,,,,0.0
1656232369.0,33.1337,,5.95833,
1656232370.0,33.0382,,6.0463,
1656232371.0,,,6.01389,
1656232372.0,,,5.94907,0.0046296
1656232373.0,,,,0.0
1656232374.0,,,5.97685,
1656232375.0,34.375,,6.11574,
1656232376.0,32.7995,,6.15741,
1656232379.0,,,6.18056,
1656232380.0,,,6.26852,
1656232381.0,,,6.05093,
1656232383.0,34.1363,,6.02315,0.0046296
1656232384.0,,,5.93518,
1656232385.0,,,5.97685,0.0
1656232386.0,,,6.00463,
1656232388.0,35.0434,,6.09259,
1656232389.0,35.0911,,6.01852,
1656232390.0,34.8524,,6.0,
1656232391.0,,,6.06944,
1656232392.0,33.5156,,,
1656232393.0,,,6.08796,
1656232394.0,,,6.01389,
1656232395.0,,,6.00463,
1656232396.0,,,,0.0046296
1656232397.0,,,6.06944,0.0
1656232398.0,,,6.2037,
1656232399.0,,,6.12963,
1656232400.0,,,6.18056,
1656232402.0,,,6.11111,
1656232403.0,,,5.99537,
1656232404.0,,,5.99074,
1656232406.0,,,5.92593,
1656232407.0,,,6.02778,
1656232408.0,,,6.06482,
1656232409.0,34.8524,,6.18982,
1656232410.0,,,6.28241,
1656232411.0,33.2292,,,0.0046296
1656232412.0,34.4227,,6.09259,
1656232413.0,,,6.03704,0.0
1656232414.0,,,6.00463,
1656232416.0,,,6.01852,
1656232417.0,32.895,,6.15278,
1656232418.0,32.7995,,6.14352,
1656232419.0,34.1363,,6.07407,0.0046296
1656232420.0,,,,0.0
1656232421.0,,,5.97222,
1656232422.0,,,6.13426,
1656232423.0,,,6.23611,
1656232424.0,,,6.08796,
1656232426.0,32.7995,,6.12037,0.0046296
1656232427.0,32.4653,,6.09722,
1656232428.0,33.2292,,5.97222,0.0
1656232429.0,33.2769,,6.01389,
1656232431.0,33.3724,,6.0463,
1656232432.0,,,6.17593,
1656232433.0,34.6615,,6.06482,
1656232435.0,33.0382,,6.18056,
1656232436.0,,,6.08796,
1656232437.0,,,6.04167,
1656232438.0,,,6.0463,
1656232439.0,34.2318,,,
1656232440.0,34.3273,,6.05093,
1656232441.0,,,6.01852,
1656232442.0,,,6.0463,
1656232444.0,32.7517,,6.01852,
1656232445.0,32.704,,6.06018,
1656232446.0,32.6563,,5.99074,
1656232447.0,32.704,,5.9537,
1656232449.0,33.9931,,6.18056,
1656232450.0,34.0885,,6.23148,
1656232451.0,,,6.07407,
1656232452.0,32.5608,,6.08796,
1656232453.0,,,6.11111,
1656232454.0,32.4653,,,
1656232455.0,33.2769,,6.05093,
1656232456.0,32.4653,,6.06944,
1656232457.0,32.1788,,6.01389,0.0046296
1656232458.0,,,,0.0
1656232459.0,32.9427,,6.0,
1656232460.0,,,5.94907,
1656232461.0,,,5.94444,0.0046296
1656232462.0,,,6.02315,0.0
1656232464.0,34.566,,6.16204,
1656232465.0,,,6.17593,
1656232466.0,34.6137,,6.25926,
1656232467.0,,,6.02315,
1656232469.0,,,6.11111,
1656232470.0,,,5.93518,
1656232471.0,,,5.96759,
1656232472.0,,,6.0,
1656232474.0,,,6.05093,
1656232475.0,,,6.06944,
1656232476.0,,,6.19907,
1656232477.0,,,6.06482,
1656232478.0,35.3776,,,
1656232479.0,35.4253,,6.13426,
1656232480.0,33.9931,,6.18982,
1656232481.0,33.9453,,6.15741,
1656232483.0,,,6.11111,0.0046296
1656232484.0,32.6563,,6.2963,
1656232485.0,34.0885,,6.10648,0.0
1656232486.0,,,6.08796,
1656232488.0,32.4175,,6.09722,
1656232489.0,32.9905,,6.23148,0.0046296
1656232490.0,33.3724,,6.16667,0.0
1656232492.0,33.4201,,6.17593,
1656232493.0,33.4679,,6.09722,
1656232494.0,33.4201,,6.05093,
1656232496.0,33.4679,,5.99537,
1656232497.0,34.8524,,5.88889,
1656232498.0,,,5.95833,
1656232499.0,,,5.99537,
1656232500.0,,,6.14352,
1656232502.0,,,6.13426,
1656232503.0,,,6.22685,
1656232504.0,35.6163,,6.25,
1656232505.0,,,5.97685,
1656232508.0,,,5.97222,
1656232509.0,34.2318,,6.0463,
1656232510.0,,,6.02315,
1656232511.0,34.184,,,
1656232512.0,,,5.99537,0.0046296
1656232513.0,,,6.01389,
1656232514.0,34.1363,,6.04167,
1656232515.0,,,6.01389,0.0
1656232517.0,,,6.17593,
1656232518.0,,,6.18056,
1656232519.0,,,6.20833,
1656232521.0,,,6.18056,
1656232522.0,,,6.04167,
1656232523.0,,,6.09722,
1656232524.0,,,6.19907,
1656232526.0,,,6.17593,
1656232527.0,,,6.16667,
1656232528.0,,,6.06018,
1656232530.0,,,6.08796,
1656232531.0,,,6.09722,
1656232532.0,,,6.06944,
1656232533.0,,,6.04167,
1656232535.0,,,6.03704,
1656232536.0,,,6.01852,
1656232537.0,,,6.11574,
1656232540.0,,,6.0,
1656232541.0,,,6.08333,
1656232542.0,34.0885,,6.12963,
1656232544.0,34.1363,,,
1656232545.0,34.0885,,6.18518,
1656232546.0,,,6.2037,
1656232548.0,,,6.15278,0.0046296
1656232549.0,,,6.11574,0.0
1656232550.0,,,6.11111,
1656232551.0,,,6.15741,
1656232552.0,,,6.05093,
1656232554.0,,,6.02778,
1656232555.0,,,6.07407,
1656232556.0,,,6.01389,
1656232557.0,,,,0.0046296
1656232558.0,,,6.06018,0.0
1656232559.0,,,5.95833,
1656232560.0,,,6.01389,
1656232561.0,,,5.9537,0.0046296
1656232562.0,,,,0.0
1656232563.0,,,6.04167,
1656232564.0,,,6.11574,
1656232565.0,,,6.36111,
1656232566.0,,,6.19907,
1656232567.0,33.9931,,,
1656232568.0,,,6.25,
1656232569.0,,,6.16204,
1656232570.0,,,6.04167,
1656232571.0,,,6.06482,0.0046296
1656232572.0,,,,0.0
1656232573.0,,,6.06018,
1656232574.0,,,6.0,
1656232575.0,,,5.94907,
1656232576.0,,,5.97222,
1656232578.0,,,6.06018,
1656232579.0,,,6.06482,
1656232580.0,,,6.27315,
1656232581.0,,,6.22222,
1656232584.0,,,6.2037,
1656232585.0,,,6.07407,
1656232587.0,,,6.02778,
1656232588.0,,,6.06018,
1656232589.0,,,6.0,0.0046296
1656232590.0,33.9453,,6.02778,0.0
1656232591.0,,,,0.0046296
1656232592.0,,,6.01852,
1656232593.0,,,6.03704,
1656232594.0,,,6.05093,0.0
1656232595.0,,,6.04167,
1656232597.0,,,5.94444,0.0046296
1656232599.0,,,6.01389,0.0
1656232600.0,,,5.97685,
1656232602.0,,,6.08796,
1656232603.0,,,6.21296,
1656232604.0,,,6.2037,0.0046296
1656232605.0,,,,0.0
1656232606.0,,,6.23611,0.0046296
1656232607.0,,,6.15278,
1656232608.0,,,6.19907,
1656232609.0,,,6.25463,0.0
1656232611.0,,,6.18056,
1656232612.0,,,6.15741,
1656232613.0,,,6.16204,
1656232615.0,33.8976,,6.15278,
1656232616.0,,,6.04167,
1656232617.0,,,6.02778,
1656232618.0,,,6.0463,0.0046296
1656232619.0,,,,0.0
1656232620.0,,,6.07407,
1656232621.0,,,5.99537,
1656232622.0,,,6.01852,
1656232623.0,,,5.99074,
1656232625.0,,,6.04167,
1656232626.0,,,6.06482,
1656232627.0,,,6.02315,
1656232628.0,,,6.03704,
1656232630.0,,,6.06482,
1656232631.0,,,6.02315,0.0046296
1656232632.0,,,5.97685,0.0
1656232633.0,,,6.01389,
1656232634.0,,,,0.0046296
1656232635.0,,,6.12963,
1656232636.0,,,6.07407,0.0
1656232637.0,,,6.16204,0.0046296
1656232638.0,,,,0.0
1656232639.0,,,6.19907,
1656232640.0,33.8498,,6.15741,
1656232641.0,33.8976,,6.02315,
1656232642.0,,,6.05093,
1656232643.0,33.8498,,,
1656232644.0,,,6.20833,
1656232645.0,,,6.11111,
1656232646.0,,,6.0463,
1656232647.0,,,,0.0046296
1656232648.0,,,6.08333,
1656232649.0,,,6.17593,
1656232650.0,,,6.18056,0.0
1656232651.0,,,6.12037,
1656232653.0,,,,0.0046296
1656232654.0,,,6.16667,
1656232655.0,,,6.10648,0.0
1656232656.0,,,,0.0046296
1656232657.0,,,6.08333,0.0
1656232658.0,,,6.06482,
1656232660.0,,,6.08796,
1656232662.0,,,6.18056,
1656232663.0,,,6.15278,
1656232664.0,,,6.06944,
1656232665.0,,,6.06018,
1656232668.0,,,6.01389,
1656232669.0,,,6.04167,
1656232671.0,,,5.98148,
1656232672.0,33.7543,,5.93518,
1656232673.0,,,6.04167,
1656232674.0,,,6.06944,
1656232675.0,,,6.09722,
1656232676.0,,,,0.0046296
1656232677.0,,,6.3287,0.0
1656232678.0,,,6.18056,
1656232679.0,,,6.06944,
1656232680.0,,,6.0,
1656232682.0,,,6.09259,
1656232683.0,,,6.04167,
1656232684.0,,,6.17593,
1656232685.0,,,6.12037,
1656232687.0,,,6.11111,
1656232688.0,,,6.05093,
1656232689.0,,,6.01389,
1656232691.0,,,5.99537,
1656232692.0,,,5.95833,
1656232693.0,,,5.98148,
1656232694.0,,,6.06018,
1656232696.0,,,6.07407,
1656232697.0,,,6.11111,
1656232698.0,,,6.12963,0.0046296
1656232699.0,,,6.05093,0.0
1656232701.0,,,6.04167,
1656232702.0,,,5.99537,
1656232703.0,,,6.05093,
1656232704.0,,,6.18982,0.0046296
1656232705.0,,,,0.0
1656232706.0,,,6.18518,0.0046296
1656232707.0,,,6.14352,
1656232708.0,,,6.22222,0.0
1656232709.0,,,6.08796,
1656232711.0,,,6.08333,
1656232713.0,,,6.09722,
1656232714.0,,,6.18982,
1656232716.0,33.7066,,6.16204,
1656232717.0,,,6.23148,
1656232718.0,,,6.11574,
1656232719.0,,,6.12963,0.0046296
1656232720.0,,,,0.0
1656232721.0,,,6.11574,
1656232722.0,,,6.01389,
1656232723.0,,,6.08796,
1656232724.0,,,6.10648,0.0046296
1656232725.0,,,,0.0
1656232726.0,,,6.09259,
1656232727.0,,,6.06018,
1656232728.0,,,6.02778,
1656232731.0,,,6.06018,
1656232732.0,,,6.0463,
1656232733.0,,,6.0,
1656232735.0,,,6.07407,
1656232736.0,,,6.02778,
1656232737.0,,,6.0,
1656232739.0,,,6.20833,
1656232740.0,,,6.09722,
1656232741.0,,,6.18056,
1656232742.0,,,6.09722,
1656232744.0,,,6.01852,
1656232746.0,,,6.09259,
1656232747.0,,,5.98148,
1656232749.0,,,6.0,
1656232750.0,,,6.14352,
1656232751.0,,,6.09722,
1656232753.0,,,6.18056,
1656232754.0,33.6589,,6.0463,
1656232755.0,33.7066,,6.12963,
1656232756.0,33.6589,,6.18518,
1656232758.0,,,6.08333,0.0046296
1656232759.0,,,6.12037,
1656232760.0,,,6.04167,0.0
1656232761.0,,,6.05093,0.0046296
1656232762.0,,,6.06018,0.0
1656232763.0,,,,0.0046296
1656232764.0,,,6.12037,0.0
1656232765.0,,,6.01389,
1656232766.0,,,6.0463,
1656232767.0,,,5.97222,
1656232769.0,,,6.08333,
1656232770.0,,,6.07407,
1656232771.0,,,6.09259,
1656232772.0,,,6.00463,
1656232774.0,,,6.02315,
1656232775.0,,,5.9537,
1656232776.0,,,6.01852,
1656232777.0,,,6.03704,
1656232779.0,,,6.12037,
1656232780.0,,,6.16667,
1656232781.0,,,6.08796,
1656232783.0,,,6.02315,
1656232784.0,,,5.95833,
1656232785.0,,,6.01852,
1656232786.0,,,6.00463,
1656232788.0,,,6.25,
1656232789.0,,,6.19907,
1656232790.0,,,6.12037,
1656232792.0,32.4653,,,0.0046296
1656232793.0,33.3724,,6.24537,
1656232794.0,32.2743,,6.09722,0.0
1656232795.0,,,6.04167,0.0046296
1656232796.0,,,,0.0
1656232797.0,32.7517,,6.03704,
1656232798.0,33.1814,,6.02315,
1656232799.0,33.2292,,6.03704,
1656232801.0,,,6.09259,0.0046296
1656232802.0,,,6.06482,
1656232803.0,,,6.01389,0.0
1656232804.0,,,6.0,0.0046296
1656232805.0,33.2769,,,0.0
1656232806.0,,,6.06482,0.0046296
1656232807.0,,,6.07407,
1656232808.0,,,6.06944,
1656232809.0,,,6.00463,0.0
1656232810.0,33.2292,,,
1656232811.0,,,5.99074,
1656232812.0,,,6.05093,
1656232813.0,,,6.12037,
1656232815.0,,,6.05093,
1656232816.0,33.2769,,6.15278,
1656232817.0,,,6.12963,
1656232818.0,33.2292,,6.09259,
1656232820.0,33.2769,,6.14352,
1656232821.0,,,6.06944,
1656232822.0,,,5.9537,
1656232823.0,,,,0.0046296
1656232824.0,33.2292,,5.98148,0.0
1656232825.0,,,5.92593,
1656232826.0,,,6.05093,
1656232827.0,,,6.28241,
1656232828.0,,,6.17593,0.0046296
1656232829.0,,,,0.0
1656232830.0,33.2769,,6.14352,
1656232831.0,,,5.97222,
1656232832.0,,,5.96759,
1656232833.0,,,5.94444,
1656232834.0,,,6.08333,
1656232836.0,33.2292,,5.94444,
1656232837.0,,,6.12963,
1656232838.0,,,6.28241,
1656232839.0,,,6.12963,
1656232841.0,,,5.97222,
1656232842.0,,,6.0,
1656232843.0,,,6.04167,
1656232845.0,,,6.0463,
1656232846.0,33.1814,,5.94907,
1656232847.0,,,6.01852,
1656232848.0,,,6.0,
1656232850.0,,,5.94907,
1656232851.0,,,6.06944,
1656232853.0,,,6.07407,
1656232855.0,33.1337,,6.10648,
1656232856.0,33.1814,,6.19907,
1656232857.0,33.1337,,6.04167,
1656232859.0,,,5.94444,
1656232860.0,,,5.94907,
1656232861.0,,,6.07407,
1656232862.0,,,6.00463,
1656232864.0,,,6.23148,
1656232865.0,,,6.12963,
1656232866.0,,,6.33796,
1656232867.0,,,6.06482,
1656232869.0,,,6.02315,
1656232870.0,,,6.02778,
1656232871.0,,,5.93056,0.0046296
1656232872.0,33.0382,,6.04167,0.0
1656232874.0,,,5.98148,
1656232875.0,,,6.14352,
1656232876.0,,,6.20833,
1656232877.0,,,6.08333,
1656232879.0,,,6.22222,
1656232880.0,,,6.02778,
1656232881.0,,,6.09722,
1656232883.0,,,6.02315,
1656232884.0,,,5.99074,
1656232885.0,,,6.12963,
1656232886.0,,,6.25926,
1656232887.0,,,6.25463,
1656232889.0,,,6.06944,
1656232890.0,,,6.01852,
1656232891.0,32.9905,,6.01389,
1656232892.0,,,6.01852,
1656232894.0,,,6.06482,
1656232895.0,,,6.0463,0.0046296
1656232896.0,,,6.08333,0.0
1656232897.0,,,5.99537,0.0046296
1656232898.0,,,,0.0
1656232899.0,,,6.10648,
1656232900.0,,,6.13889,
1656232901.0,,,6.16204,
1656232902.0,,,6.01852,0.0046296
1656232904.0,,,6.02315,0.0
1656232905.0,,,6.00463,
1656232906.0,,,6.07407,
1656232907.0,,,6.08333,
1656232909.0,,,6.28241,
1656232910.0,,,6.08333,
1656232911.0,32.9427,,6.17593,
1656232912.0,,,6.01852,0.0046296
1656232914.0,,,6.0463,0.0
1656232915.0,,,6.09259,
1656232916.0,,,6.09722,0.0046296
1656232917.0,,,,0.0
1656232918.0,,,6.29167,
1656232919.0,,,6.00463,
1656232920.0,,,6.0463,
1656232921.0,,,6.02778,
1656232923.0,,,6.03704,
1656232924.0,,,5.96759,
1656232925.0,,,5.97222,0.0046296
1656232927.0,,,,0.0
1656232928.0,,,5.99074,
1656232929.0,,,6.08333,
1656232931.0,,,6.25,
1656232932.0,,,6.20833,
1656232933.0,,,6.0,
1656232934.0,32.895,,5.98148,0.0046296
1656232936.0,,,5.97685,0.0
1656232937.0,,,5.93518,
1656232938.0,,,5.97222,
1656232939.0,,,6.08333,0.0046296
1656232940.0,,,,0.0
1656232941.0,,,6.09722,
1656232942.0,,,6.11111,
1656232944.0,,,6.09722,
1656232945.0,,,6.06018,
1656232946.0,,,5.98148,
1656232948.0,,,6.25926,
1656232949.0,,,6.13426,
1656232950.0,,,6.13889,
1656232951.0,,,6.00463,
1656232953.0,,,6.03704,
1656232954.0,,,6.0,
1656232955.0,,,6.0463,
1656232956.0,,,5.99537,0.0046296
1656232957.0,,,,0.0
1656232958.0,,,5.95833,
1656232959.0,,,6.00463,
1656232960.0,,,6.02778,0.0046296
1656232961.0,,,6.22222,0.0
1656232963.0,,,6.08796,
1656232964.0,,,6.0463,
1656232965.0,,,6.10648,
1656232966.0,,,,0.0046296
1656232967.0,,,6.01389,0.0
1656232968.0,,,6.07407,
1656232969.0,,,6.01852,
1656232970.0,,,6.06018,
1656232972.0,32.7995,,5.97685,
1656232973.0,,,5.96759,0.0046296
1656232974.0,,,5.99074,0.0
1656232976.0,,,5.97685,0.0046296
1656232977.0,,,6.11574,
1656232978.0,32.895,,6.38426,0.0
1656232979.0,,,5.99074,
1656232981.0,,,6.15741,
1656232982.0,,,6.02315,
1656232983.0,,,6.00463,
1656232985.0,,,5.96759,
1656232986.0,,,5.99074,
1656232987.0,,,6.18056,
1656232988.0,,,6.14352,
1656232991.0,,,6.2963,
1656232992.0,,,6.10648,
1656232993.0,,,6.05093,
1656232994.0,,,6.02315,
1656232996.0,,,6.00463,0.0046296
1656232997.0,,,5.94907,
1656232998.0,,,5.99537,0.0
1656232999.0,,,6.06944,
1656233001.0,,,6.06018,
1656233002.0,,,6.19907,
1656233003.0,,,6.03704,0.0046296
1656233004.0,,,6.04167,0.0
1656233006.0,,,6.01389,
1656233007.0,,,6.03704,
1656233008.0,,,6.01852,
1656233009.0,,,6.0463,
1656233010.0,,,,0.0046296
1656233011.0,,,6.15741,0.0
1656233012.0,,,6.11574,
1656233013.0,,,6.30556,
1656233014.0,,,6.11574,
1656233016.0,,,6.07407,
1656233017.0,,,5.9537,
1656233018.0,,,6.06482,
1656233019.0,,,6.03704,0.0046296
1656233021.0,,,6.04167,0.0
1656233022.0,,,6.25,
1656233023.0,,,6.05093,
1656233024.0,,,6.08333,
1656233026.0,,,6.01852,
1656233027.0,,,6.06018,
1656233028.0,,,6.0463,
1656233029.0,,,6.03704,
1656233032.0,,,6.33796,
1656233033.0,,,6.15741,
1656233034.0,,,6.03704,
1656233036.0,,,6.0,
1656233037.0,,,5.97685,
1656233038.0,,,6.06482,
1656233039.0,,,6.07407,
1656233040.0,,,6.14352,
1656233042.0,,,6.11111,
1656233043.0,,,6.08796,
1656233044.0,,,6.06482,
1656233045.0,,,6.04167,
1656233047.0,,,6.17593,
1656233048.0,,,6.08333,0.0046296
1656233049.0,,,6.02778,
1656233050.0,,,6.06018,
1656233051.0,,,,0.0
1656233052.0,,,6.02315,
1656233053.0,,,6.06944,
1656233054.0,,,6.18056,
1656233056.0,,,6.09722,
1656233057.0,,,6.10648,
1656233058.0,,,6.07407,
1656233059.0,,,6.08333,
1656233061.0,,,6.06482,
1656233062.0,,,5.99074,
1656233063.0,,,5.9537,
1656233064.0,,,6.00463,
1656233066.0,,,6.0,
1656233067.0,,,5.97685,
1656233068.0,,,6.13889,
1656233069.0,,,6.20833,
1656233071.0,,,6.17593,
1656233072.0,,,6.06944,0.0046296
1656233073.0,,,6.19907,
1656233074.0,,,,0.0
1656233075.0,,,6.02315,
1656233076.0,,,6.06018,
1656233077.0,,,6.06944,
1656233078.0,,,6.03704,
1656233080.0,,,5.97222,
1656233082.0,,,6.00463,
1656233085.0,,,6.07407,
1656233086.0,,,6.06944,
1656233087.0,,,6.06018,
1656233089.0,,,6.01852,
1656233090.0,,,6.18518,
1656233091.0,,,6.22222,
1656233093.0,,,6.08796,
1656233094.0,,,6.01852,
1656233095.0,32.7995,,5.95833,
1656233096.0,32.895,,6.09259,0.0046296
1656233097.0,,,,0.0
1656233098.0,,,6.02315,
1656233099.0,,,6.15741,
1656233100.0,,,6.23611,
1656233101.0,,,6.18056,
1656233103.0,,,5.99537,
1656233104.0,,,6.02778,
1656233105.0,,,6.0463,
1656233106.0,,,5.93518,
1656233108.0,,,5.94444,
1656233109.0,,,6.09722,
1656233110.0,,,6.23611,
1656233111.0,,,,0.0046296
1656233112.0,,,6.12037,0.0
1656233113.0,,,6.11111,
1656233114.0,,,6.0,
1656233115.0,,,5.99074,
1656233117.0,,,5.97685,
1656233118.0,,,5.99074,
1656233119.0,,,5.94444,
1656233121.0,32.7995,,6.0,0.0046296
1656233122.0,32.895,,6.10648,
1656233123.0,,,6.13426,0.0
1656233124.0,,,6.25,0.0046296
1656233125.0,,,6.18518,
1656233127.0,,,6.05093,
1656233128.0,,,6.06018,
1656233129.0,,,6.02315,
1656233130.0,,,,0.0
1656233131.0,,,6.0,
1656233132.0,,,6.02778,0.0046296
1656233133.0,,,6.01852,0.0
1656233134.0,,,6.04167,
1656233136.0,,,5.99074,
1656233137.0,,,5.91204,
1656233138.0,,,5.95833,
1656233140.0,,,5.94907,
1656233141.0,,,6.08333,
1656233142.0,,,6.13889,0.0046296
1656233143.0,,,6.13426,0.0
1656233145.0,,,6.08796,
1656233146.0,32.7995,,5.96759,0.0046296
1656233147.0,32.895,,5.97222,0.0
1656233148.0,,,6.0463,
1656233150.0,,,6.17593,
1656233151.0,,,6.11111,
1656233152.0,,,6.17593,
1656233154.0,,,6.27315,
1656233155.0,,,6.08796,
1656233156.0,,,6.0463,
1656233158.0,,,6.01389,
1656233159.0,,,5.9537,
1656233160.0,,,6.00463,0.0046296
1656233161.0,32.9427,,6.07407,0.0
1656233162.0,,,,0.0046296
1656233163.0,32.7517,,6.23148,
1656233164.0,32.704,,6.19907,
1656233165.0,,,6.14352,
1656233166.0,,,6.28241,
1656233168.0,,,6.02778,0.0
1656233169.0,,,6.05093,
1656233170.0,,,6.0463,
1656233171.0,,,6.06018,
1656233172.0,,,,0.0046296
1656233173.0,,,5.99074,0.0
1656233174.0,,,6.06944,
1656233175.0,,,6.04167,
1656233177.0,,,5.94444,
1656233178.0,,,6.16667,
1656233179.0,,,6.30093,
1656233180.0,,,6.23611,
1656233182.0,34.184,,6.06944,0.0046296
1656233183.0,32.6563,,5.98148,
1656233184.0,,,6.01852,0.0
1656233185.0,,,6.0463,
1656233186.0,,,,0.0046296
1656233187.0,,,6.04167,
1656233188.0,,,5.96759,0.0
1656233189.0,33.9931,,5.97222,0.0046296
1656233190.0,,,,0.0
1656233191.0,32.513,,6.00463,
1656233192.0,32.4653,,5.98148,
1656233193.0,,,6.09259,
1656233194.0,,,6.18056,0.0046296
1656233195.0,,,,0.0
1656233196.0,32.513,,6.19907,
1656233197.0,32.4653,,6.12037,
1656233198.0,,,6.09722,
1656233199.0,,,6.06018,
1656233201.0,32.513,,6.01389,
1656233202.0,,,5.96759,
1656233203.0,,,5.94907,0.0046296
1656233204.0,,,6.13426,0.0
1656233206.0,33.9453,,5.97685,
1656233207.0,33.9931,,5.99537,0.0046296
1656233208.0,,,6.06482,0.0
1656233209.0,,,,0.0046296
1656233210.0,,,6.31944,0.0
1656233211.0,34.0885,,6.01389,
1656233212.0,33.1337,,6.08333,
1656233213.0,32.4653,,5.95833,
1656233214.0,,,,0.0046296
1656233215.0,,,6.01389,
1656233216.0,32.4175,,5.97222,
1656233217.0,32.4653,,6.0463,0.0
1656233218.0,,,6.06944,
1656233220.0,33.8976,,6.10648,0.0046296
1656233221.0,33.9453,,6.18056,
1656233222.0,32.7517,,6.06944,0.0
1656233223.0,32.322,,6.08796,0.0046296
1656233224.0,,,,0.0
1656233225.0,32.2743,,6.20833,
1656233226.0,33.7066,,6.06018,
1656233227.0,32.895,,6.00463,
1656233228.0,,,6.02778,
1656233229.0,33.0382,,,
1656233230.0,,,5.99537,
1656233231.0,32.4653,,6.02778,
1656233232.0,32.7995,,,
1656233234.0,32.895,,6.01389,
1656233235.0,,,5.98148,
1656233236.0,,,6.21296,
1656233238.0,,,6.09722,
1656233239.0,34.6137,,6.19907,0.0046296
1656233240.0,,,5.97222,
1656233241.0,34.1363,,5.96759,0.0
1656233242.0,,,5.99537,
1656233243.0,34.3273,,,
1656233244.0,,,6.07407,
1656233245.0,32.704,,6.21296,
1656233246.0,32.6563,,6.2037,
1656233247.0,33.9453,,6.14352,0.0046296
1656233249.0,33.9931,,6.28241,
1656233250.0,,,6.20833,
1656233251.0,,,6.11574,
1656233252.0,,,6.02778,0.0
1656233254.0,,,5.9537,
1656233255.0,,,5.96759,
1656233256.0,,,6.24537,
1656233257.0,,,6.18982,0.0046296
1656233258.0,32.2743,,,0.0
1656233259.0,32.2266,,6.18056,
1656233260.0,,,6.21296,
1656233261.0,33.7543,,6.26852,0.0046296
1656233262.0,,,6.07407,0.0
1656233263.0,32.2743,,,
1656233264.0,33.6589,,6.0,
1656233265.0,33.7066,,6.01389,
1656233266.0,33.7543,,6.02778,
1656233268.0,33.7066,,5.99537,
1656233269.0,33.7543,,6.02778,
1656233270.0,,,6.08796,
1656233271.0,,,6.12037,
1656233272.0,,,6.06018,
1656233274.0,,,5.97222,
1656233275.0,34.2318,,5.9537,
1656233276.0,33.2292,,5.93518,
1656233277.0,,,6.0463,
1656233278.0,34.6615,,,
1656233279.0,,,6.2963,
1656233280.0,34.7092,,6.27315,
1656233281.0,,,6.12037,
1656233283.0,,,6.0463,0.0046296
1656233284.0,33.6111,,5.97685,
1656233285.0,32.9905,,6.00463,0.0
1656233286.0,,,6.03704,
1656233288.0,34.375,,5.98148,
1656233289.0,32.7995,,6.04167,
1656233290.0,34.0885,,5.99074,
1656233292.0,34.1363,,6.01389,
1656233293.0,,,6.10648,
1656233294.0,,,6.27778,
1656233295.0,35.0911,,6.17593,
1656233297.0,35.1866,,6.08333,
1656233298.0,33.9931,,6.02315,
1656233299.0,33.6589,,6.09259,
1656233300.0,,,,0.0046296
1656233301.0,,,6.06482,0.0
1656233302.0,,,5.95833,
1656233303.0,,,6.0,
1656233306.0,,,5.97685,
1656233307.0,,,6.06018,
1656233308.0,,,6.0463,0.0046296
1656233309.0,,,,0.0
1656233311.0,,,6.28241,
1656233312.0,35.0434,,6.0,
1656233313.0,33.4201,,6.04167,0.0046296
1656233314.0,,,,0.0
1656233315.0,33.2769,,6.03704,
1656233316.0,33.6111,,6.06482,
1656233317.0,32.9905,,6.06944,0.0046296
1656233318.0,,,5.99537,0.0
1656233320.0,34.375,,5.97222,
1656233321.0,34.4227,,5.94907,
1656233322.0,34.1363,,5.97222,
1656233323.0,,,6.0,
1656233324.0,34.184,,,
1656233325.0,,,6.12037,
1656233326.0,,,6.08333,
1656233327.0,,,6.16667,
1656233328.0,,,6.09722,
1656233329.0,33.6111,,,0.0046296
1656233330.0,32.513,,6.13426,0.0
1656233331.0,33.9453,,6.03704,
1656233332.0,32.4175,,6.08333,
1656233333.0,,,,0.0046296
1656233334.0,33.6111,,5.98148,0.0
1656233335.0,33.7543,,6.01389,
1656233336.0,33.8498,,6.15741,
1656233337.0,,,6.19907,
1656233339.0,34.8524,,5.99074,
1656233340.0,33.3724,,6.01852,
1656233341.0,32.4653,,6.0,
1656233343.0,31.9401,,6.06482,
1656233344.0,32.7995,,6.08333,
1656233345.0,,,6.0,
1656233346.0,34.4227,,5.88889,
1656233348.0,34.6137,,6.04167,0.0046296
1656233349.0,,,6.17593,
1656233350.0,34.6615,,6.24537,
1656233351.0,,,6.10648,0.0
1656233353.0,,,6.01852,0.0046296
1656233354.0,,,6.05093,
1656233355.0,32.9905,,6.0,0.0
1656233356.0,32.9427,,6.02315,
1656233357.0,,,,0.0046296
1656233358.0,,,6.03704,0.0
1656233359.0,32.6563,,6.02315,
1656233360.0,32.5608,,5.93518,
1656233361.0,,,6.17593,
1656233362.0,33.8976,,,
1656233363.0,33.9453,,6.30093,
1656233364.0,33.9931,,6.05093,
1656233366.0,,,5.99537,
1656233368.0,,,6.06944,
1656233369.0,34.4705,,6.04167,
1656233370.0,,,5.99074,
1656233371.0,34.2318,,,
1656233372.0,33.6111,,6.0,
1656233373.0,,,5.99074,
1656233374.0,,,5.99537,
1656233376.0,33.5156,,,
1656233377.0,,,6.02778,
1656233378.0,33.6111,,6.06482,
1656233379.0,,,6.08333,
1656233380.0,33.5156,,,
1656233381.0,33.6111,,6.27778,
1656233382.0,,,6.04167,
1656233383.0,,,6.0463,
1656233385.0,,,5.99537,0.0046296
1656233386.0,33.5156,,6.03704,
1656233387.0,33.6111,,6.01852,0.0
1656233389.0,,,6.01389,
1656233390.0,,,6.0,
1656233391.0,,,5.98148,
1656233392.0,,,5.96759,
1656233394.0,,,5.99537,0.0046296
1656233395.0,,,5.96759,
1656233396.0,34.9002,,6.0,0.0
1656233397.0,34.9479,,6.07407,
1656233399.0,,,6.10648,
1656233400.0,33.6589,,6.18056,
1656233401.0,34.4705,,6.06482,
1656233403.0,,,6.03704,0.0046296
1656233404.0,32.9427,,6.19907,
1656233405.0,32.704,,6.06944,0.0
1656233406.0,33.1814,,6.18982,
1656233407.0,,,,0.0046296
1656233408.0,33.3724,,5.98148,0.0
1656233409.0,33.1337,,6.06482,
1656233410.0,33.7543,,6.01852,
1656233412.0,,,5.94444,
1656233413.0,,,5.97222,
1656233414.0,33.1814,,6.06018,
1656233415.0,33.2769,,6.12037,
1656233417.0,33.3724,,6.18518,
1656233418.0,,,6.13426,
1656233419.0,32.9427,,6.04167,
1656233421.0,34.4227,,6.03704,
1656233422.0,32.9427,,5.93518,
1656233423.0,,,5.99074,
1656233424.0,,,6.0,0.0046296
1656233426.0,32.895,,5.96759,0.0
1656233427.0,,,6.15741,
1656233428.0,32.9427,,6.18518,
1656233429.0,32.895,,6.18056,0.0046296
1656233430.0,,,,0.0
1656233431.0,,,6.15278,
1656233432.0,32.9427,,6.13889,
1656233433.0,34.4227,,6.04167,
1656233434.0,,,5.99074,
1656233435.0,34.4705,,,
1656233436.0,32.7995,,6.01389,
1656233437.0,32.895,,6.02778,
1656233438.0,34.1363,,5.96759,
1656233439.0,,,6.2037,
1656233440.0,32.513,,,
1656233441.0,33.8498,,6.09722,
1656233442.0,33.8976,,6.32407,0.0046296
1656233443.0,,,6.22222,0.0
1656233445.0,,,6.05093,
1656233446.0,,,6.02778,
1656233447.0,,,5.98148,0.0046296
1656233448.0,,,5.9213,0.0
1656233449.0,34.1363,,,
1656233450.0,33.3724,,6.02778,
1656233451.0,34.7092,,6.11111,
1656233452.0,33.1814,,6.11574,0.0046296
1656233453.0,,,6.16667,0.0
1656233454.0,33.1337,,,
1656233455.0,33.0382,,6.12963,
1656233456.0,,,6.0463,
1656233457.0,,,6.01389,
1656233458.0,,,,0.0092593
1656233459.0,,,5.97222,0.0
1656233460.0,,,6.01852,
1656233461.0,34.4705,,5.99537,
1656233462.0,,,6.24537,
1656233463.0,34.566,,,
1656233464.0,,,6.23611,
1656233465.0,,,6.14352,
1656233466.0,32.895,,,
1656233468.0,34.184,,6.07407,0.0046296
1656233469.0,34.2318,,6.11111,
1656233470.0,34.184,,6.02778,0.0
1656233471.0,,,5.90278,
1656233473.0,34.2318,,6.07407,
1656233474.0,,,6.27778,
1656233475.0,35.1389,,6.14352,
1656233476.0,35.1866,,6.01389,
1656233478.0,33.5156,,6.02315,
1656233479.0,34.6615,,6.04167,
1656233480.0,,,5.96759,
1656233481.0,,,6.04167,
1656233483.0,32.9427,,6.17593,0.0046296
1656233484.0,32.895,,6.12037,
1656233485.0,,,6.09722,0.0
1656233487.0,,,6.04167,
1656233488.0,,,6.13426,
1656233489.0,,,6.22685,
1656233490.0,,,6.06018,
1656233492.0,34.3273,,6.07407,
1656233493.0,,,5.96759,
1656233494.0,,,5.99074,
1656233495.0,,,6.11111,
1656233497.0,,,6.13889,
1656233498.0,34.375,,6.09722,
1656233499.0,34.3273,,5.97685,
1656233500.0,,,5.86111,
1656233501.0,35.1866,,,
1656233502.0,35.3299,,5.95833,0.0046296
1656233503.0,33.7543,,6.25926,
1656233504.0,33.7066,,6.33796,0.0
1656233505.0,,,6.11111,0.0046296
1656233506.0,,,,0.0
1656233507.0,,,6.0463,0.0046296
1656233508.0,,,6.12037,
1656233509.0,,,6.16667,0.0
1656233510.0,,,6.23611,
1656233511.0,,,,0.0046296
1656233512.0,,,6.13426,
1656233513.0,,,6.11574,0.0
1656233514.0,,,6.06482,0.0046296
1656233515.0,,,,0.0
1656233516.0,,,6.08333,
1656233517.0,,,6.09259,
1656233518.0,,,6.02315,0.0046296
1656233519.0,,,6.08796,0.0
1656233521.0,,,5.98148,
1656233522.0,,,6.02315,
1656233523.0,,,6.0463,
1656233524.0,,,6.12037,
1656233526.0,,,6.13426,
1656233527.0,35.0911,,6.12963,
1656233528.0,,,6.15278,0.0046296
1656233529.0,33.4679,,6.18518,0.0
1656233531.0,33.4201,,6.13889,
1656233532.0,34.7092,,6.12963,
1656233533.0,33.1814,,6.12037,
1656233535.0,33.0382,,6.13426,
1656233536.0,,,6.15278,
1656233537.0,,,6.08796,
1656233538.0,,,6.05093,
1656233540.0,,,5.99537,
1656233541.0,,,5.98148,
1656233542.0,,,6.02315,
1656233543.0,,,6.04167,
1656233544.0,,,,0.0046296
1656233545.0,,,6.06018,0.0092593
1656233546.0,,,6.0,
1656233547.0,,,5.99074,0.0046296
1656233548.0,,,6.00463,0.0
1656233550.0,,,6.04167,
1656233551.0,,,5.98148,
1656233552.0,,,6.00463,
1656233554.0,34.3273,,6.05093,
1656233555.0,32.7995,,5.99074,
1656233556.0,,,6.03704,0.0046296
1656233557.0,,,6.22222,0.0
1656233559.0,34.3273,,6.13426,
1656233561.0,34.375,,5.99074,
1656233562.0,,,6.01852,
1656233563.0,34.3273,,,
1656233564.0,35.2821,,5.94907,
1656233565.0,33.6589,,5.96759,
1656233566.0,,,6.04167,
1656233567.0,,,6.03704,
1656233569.0,32.2743,,6.02315,
1656233570.0,32.2266,,6.26852,
1656233571.0,,,6.27315,
1656233572.0,,,6.25463,
1656233574.0,,,6.23148,
1656233575.0,32.0833,,6.02778,
1656233576.0,32.0356,,6.02315,
1656233578.0,32.9427,,,
1656233579.0,,,5.99537,
1656233580.0,,,6.01389,
1656233581.0,,,6.21296,0.0046296
1656233582.0,,,,0.0
1656233583.0,,,6.2963,
1656233584.0,34.4705,,6.19907,
1656233585.0,,,6.28241,
1656233586.0,33.0382,,,0.0046296
1656233587.0,32.7995,,6.11574,0.0
1656233588.0,32.7517,,6.05093,
1656233589.0,,,6.07407,
1656233591.0,,,6.02778,
1656233592.0,,,6.02315,
1656233593.0,,,6.01389,
1656233594.0,,,6.02778,
1656233596.0,,,6.02315,
1656233598.0,,,6.05093,0.0046296
1656233599.0,,,6.01852,
1656233601.0,,,6.09259,
1656233602.0,,,6.16667,0.0
1656233603.0,,,6.23148,
1656233605.0,,,6.09722,
1656233606.0,,,6.00463,
1656233607.0,32.7995,,5.99074,
1656233608.0,32.7517,,5.97685,0.0046296
1656233610.0,,,6.02315,0.0
1656233611.0,,,6.01389,
1656233612.0,,,6.17593,
1656233613.0,32.7995,,6.02315,
1656233614.0,,,,0.0046296
1656233615.0,32.7517,,6.04167,0.0
1656233616.0,31.5582,,6.06944,
1656233617.0,31.5104,,6.11111,
1656233618.0,31.033,,6.06944,
1656233619.0,,,,0.0046296
1656233620.0,30.1736,,6.12963,0.0
1656233621.0,,,6.03704,
1656233622.0,,,6.05093,
1656233623.0,,,5.94907,
1656233624.0,,,,0.0046296
1656233625.0,,,6.18518,
1656233626.0,,,6.09259,0.0
1656233627.0,,,6.06482,
1656233629.0,29.6007,,5.98148,
1656233630.0,28.98,,6.18982,
1656233631.0,,,6.39815,
1656233632.0,27.309,,6.45833,
1656233633.0,,,6.18982,
1656233634.0,27.2613,,,
1656233635.0,,,6.09259,
1656233636.0,28.7413,,5.88889,
1656233637.0,,,5.92593,
1656233638.0,30.3646,,,
1656233639.0,30.4123,,6.11574,
1656233640.0,28.7413,,6.06018,
1656233641.0,,,6.16204,
1656233642.0,,,6.11111,
1656233643.0,28.0252,,,
1656233644.0,27.309,,6.16667,
1656233645.0,,,6.06482,
1656233646.0,,,6.04167,0.0046296
1656233647.0,,,,0.0
1656233648.0,,,5.99537,
1656233649.0,,,5.97685,
1656233650.0,,,6.05093,
1656233651.0,,,6.2037,
1656233653.0,,,6.16667,
1656233654.0,,,6.01852,0.0046296
1656233655.0,,,6.09722,
1656233656.0,,,6.09259,0.0
1656233658.0,26.3064,,6.25926,0.0046296
1656233659.0,26.2109,,6.13889,
1656233660.0,26.1155,,6.09722,0.0
1656233661.0,,,6.01852,0.0046296
1656233662.0,,,,0.0
1656233663.0,,,6.06482,
1656233664.0,,,6.05093,
1656233665.0,27.2613,,6.02315,0.0046296
1656233666.0,27.309,,6.12963,0.0
1656233668.0,26.0677,,6.17593,
1656233669.0,26.6884,,6.08796,
1656233670.0,27.0703,,6.14352,
1656233672.0,,,6.10648,
1656233673.0,25.8767,,6.04167,
1656233674.0,,,6.11574,
1656233675.0,25.829,,6.09259,0.0046296
1656233677.0,26.7839,,6.06944,0.0
1656233678.0,26.8316,,6.09722,
1656233679.0,,,6.06018,
1656233681.0,,,,0.0046296
1656233682.0,,,6.12037,
1656233683.0,25.638,,6.15741,0.0
1656233684.0,25.5903,,6.13426,
1656233686.0,,,6.13889,
1656233687.0,,,6.12037,
1656233688.0,26.6884,,6.02315,
1656233689.0,,,6.08796,
1656233691.0,26.7361,,6.12963,
1656233692.0,,,6.10648,
1656233693.0,,,6.08796,0.0046296
1656233694.0,,,6.15741,0.0
1656233696.0,,,6.09259,0.0046296
1656233697.0,,,6.09722,
1656233698.0,,,6.09259,0.0
1656233700.0,,,6.11111,
1656233701.0,,,6.04167,
1656233702.0,,,6.09722,
1656233703.0,,,6.08796,
1656233704.0,,,,0.0046296
1656233705.0,,,6.12963,0.0
1656233706.0,,,6.12037,
1656233707.0,,,6.06482,
1656233708.0,,,6.08333,0.0046296
1656233709.0,,,,0.0
1656233710.0,,,6.09259,
1656233711.0,,,6.07407,
1656233712.0,,,6.11574,0.0046296
1656233713.0,,,,0.0
1656233714.0,,,6.09259,
1656233715.0,,,6.13426,
1656233716.0,26.6884,,6.07407,
1656233718.0,,,6.11574,0.0046296
1656233719.0,26.7361,,6.08796,
1656233720.0,26.6884,,6.07407,0.0
1656233721.0,,,6.06482,
1656233723.0,,,6.08796,
1656233725.0,,,6.14352,
1656233727.0,,,6.09722,0.0046296
1656233728.0,,,6.06482,
1656233729.0,,,6.08333,0.0
1656233730.0,,,6.09259,
1656233732.0,,,6.06018,
1656233733.0,,,6.10648,
1656233734.0,,,6.07407,0.0046296
1656233735.0,,,6.09259,0.0
1656233737.0,,,6.13426,
1656233738.0,,,6.08333,
1656233739.0,26.5929,,6.0463,
1656233740.0,,,6.08333,0.0046296
1656233741.0,26.6884,,,0.0
1656233742.0,,,6.06482,
1656233743.0,26.5929,,6.12963,
1656233744.0,26.6884,,6.11574,
1656233746.0,26.5929,,6.10648,
1656233747.0,,,6.06482,
1656233748.0,,,6.11574,
1656233749.0,,,6.10648,
1656233751.0,26.7361,,6.06018,
1656233752.0,27.9297,,6.09722,
1656233753.0,27.9774,,6.08796,
1656233754.0,,,6.07407,
1656233756.0,,,6.09259,
1656233757.0,27.9297,,6.11574,
1656233758.0,27.9774,,6.09722,
1656233760.0,27.9297,,6.07407,0.0046296
1656233761.0,27.9774,,6.11574,
1656233762.0,,,6.05093,
1656233763.0,28.9323,,6.0463,0.0
1656233766.0,28.98,,6.04167,
1656233767.0,,,6.10648,
1656233768.0,,,6.13889,
1656233769.0,,,6.06944,
1656233770.0,29.8394,,,
1656233771.0,29.8872,,6.01852,
1656233772.0,,,6.02315,
1656233773.0,,,6.07407,
1656233775.0,31.1285,,6.03704,0.0046296
1656233776.0,31.2717,,6.02778,
1656233777.0,,,6.01389,0.0
1656233778.0,,,6.11111,
1656233780.0,,,6.16204,
1656233781.0,,,6.08333,
1656233782.0,,,6.11111,0.0046296
1656233783.0,,,6.08796,
1656233784.0,,,,0.0
1656233785.0,,,6.12037,
1656233786.0,31.224,,6.02778,
1656233787.0,,,6.11574,
1656233788.0,,,6.09722,
1656233789.0,31.2717,,,
1656233790.0,32.322,,6.02315,
1656233791.0,,,5.98148,
1656233793.0,,,6.13889,
1656233795.0,,,6.12963,
1656233796.0,,,6.06944,
1656233797.0,,,6.04167,
1656233798.0,,,6.11111,
1656233800.0,,,6.06018,
1656233801.0,33.5156,,5.98148,
1656233802.0,,,6.03704,
1656233803.0,,,6.06018,
1656233805.0,,,6.10648,
1656233806.0,,,6.03704,
1656233807.0,,,6.11111,
1656233808.0,,,6.07407,
1656233810.0,,,6.09259,0.0046296
1656233811.0,,,6.03704,
1656233812.0,32.0356,,6.06018,0.0
1656233814.0,31.9878,,6.08333,
1656233815.0,,,6.13426,
1656233816.0,,,6.12963,
1656233817.0,33.2292,,6.01389,
1656233819.0,,,5.99074,0.0046296
1656233820.0,,,6.04167,
1656233821.0,,,6.0463,0.0
1656233822.0,,,6.06482,
1656233824.0,,,6.16204,
1656233825.0,,,6.15278,
1656233826.0,,,6.09259,
1656233828.0,,,6.01852,
1656233829.0,,,5.97685,
1656233830.0,31.5582,,6.18518,
1656233831.0,31.5104,,6.13426,
1656233833.0,,,6.06018,
1656233834.0,,,6.01389,
1656233835.0,,,6.0,
1656233836.0,,,6.06944,
1656233838.0,,,6.05093,
1656233839.0,,,6.0463,
1656233840.0,,,6.01852,
1656233841.0,,,5.95833,0.0046296
1656233842.0,32.895,,,0.0
1656233843.0,31.2717,,5.99537,
1656233844.0,,,6.01389,
1656233845.0,,,6.14352,
1656233847.0,,,6.26852,
1656233848.0,,,6.06944,
1656233849.0,,,6.01852,
1656233850.0,,,,0.0046296
1656233851.0,,,6.0463,0.0
1656233852.0,,,6.15278,
1656233853.0,,,6.18982,0.0046296
1656233854.0,,,6.28241,
1656233855.0,,,,0.0
1656233856.0,,,6.16667,
1656233857.0,,,6.07407,0.0092593
1656233858.0,,,6.06018,0.0
1656233860.0,,,6.01389,
1656233861.0,,,5.88426,
1656233862.0,,,6.11574,
1656233863.0,,,6.08796,
1656233865.0,,,6.31944,
1656233866.0,,,6.0,
1656233867.0,,,6.02315,
1656233868.0,,,5.99074,
1656233870.0,,,5.98148,
1656233871.0,,,6.23611,
1656233872.0,,,6.09722,
1656233874.0,,,6.31482,
1656233875.0,,,6.01389,
1656233876.0,,,5.97685,
1656233877.0,,,5.94444,
1656233879.0,,,6.01852,
1656233880.0,,,6.22222,
1656233881.0,,,6.01852,
1656233882.0,,,6.05093,
1656233884.0,,,6.03704,
1656233885.0,,,6.06944,
1656233886.0,,,6.01852,
1656233888.0,,,6.03704,
1656233889.0,,,6.11111,
1656233890.0,31.224,,6.16667,
1656233891.0,31.2717,,6.13426,
1656233893.0,,,6.0,
1656233894.0,31.224,,6.03704,
1656233895.0,,,5.97222,
1656233896.0,,,5.95833,
1656233898.0,,,6.12037,
1656233899.0,,,6.06482,
1656233900.0,,,6.0463,
1656233901.0,,,5.99074,
1656233902.0,,,6.01389,
1656233904.0,,,5.96759,
1656233905.0,,,6.01389,0.0046296
1656233906.0,,,6.13426,0.0
1656233907.0,,,,0.0046296
1656233908.0,,,6.11574,
1656233909.0,,,6.07407,
1656233910.0,,,6.12963,0.0
1656233912.0,,,6.02778,
1656233913.0,,,6.04167,
1656233914.0,,,6.00463,
1656233915.0,,,6.06018,
1656233917.0,,,5.9537,
1656233918.0,,,6.07407,
1656233919.0,,,6.21296,
1656233920.0,,,6.06018,
1656233922.0,,,6.06482,
1656233923.0,,,5.99074,
1656233924.0,,,5.95833,
1656233925.0,,,6.31944,
1656233927.0,,,6.2963,0.0046296
1656233928.0,,,6.07407,
1656233929.0,,,6.02315,0.0
1656233931.0,31.1285,,5.98148,
1656233932.0,,,6.01389,
1656233933.0,31.224,,6.12963,0.0046296
1656233934.0,,,6.2037,0.0
1656233936.0,32.4653,,6.13889,
1656233937.0,30.7943,,6.02315,
1656233938.0,,,6.04167,
1656233940.0,,,6.18518,
1656233941.0,30.6033,,6.12963,
1656233942.0,30.5556,,6.22222,
1656233945.0,,,6.0463,
1656233946.0,30.4123,,6.08796,
1656233947.0,,,6.01852,
1656233948.0,30.3168,,,
1656233949.0,31.6059,,6.13889,
1656233950.0,31.7491,,6.30093,
1656233951.0,32.704,,6.08333,
1656233953.0,32.7517,,6.05093,
1656233954.0,,,5.9213,
1656233955.0,,,5.99537,
1656233957.0,,,6.06018,
1656233958.0,,,5.99074,
1656233959.0,,,6.0,
1656233960.0,,,6.22685,
1656233962.0,33.6111,,6.25463,
1656233963.0,,,6.05093,
1656233964.0,,,5.94907,
1656233965.0,,,6.04167,
1656233967.0,,,6.06944,
1656233968.0,,,6.0,
1656233969.0,,,6.08333,0.0046296
1656233970.0,,,,0.0
1656233971.0,,,5.97222,
1656233972.0,34.4227,,5.97685,
1656233973.0,,,5.93518,0.0046296
1656233974.0,,,6.06482,0.0
1656233976.0,,,6.18056,0.0046296
1656233977.0,,,6.23611,
1656233978.0,,,6.16667,0.0
1656233979.0,,,6.06944,0.0046296
1656233980.0,35.0911,,,0.0
1656233981.0,35.1866,,5.97222,
1656233982.0,,,5.97685,
1656233983.0,,,5.91204,
1656233985.0,,,6.02315,
1656233986.0,,,6.05093,
1656233987.0,,,6.06482,
1656233988.0,,,6.09259,
1656233989.0,35.9028,,,
1656233990.0,36.0938,,6.02778,0.0046296
1656233991.0,36.1415,,5.99537,
1656233992.0,,,6.18056,0.0
1656233994.0,,,6.16204,
1656233995.0,,,6.22685,
1656233996.0,,,6.14352,0.0046296
1656233997.0,36.0938,,6.20833,0.0
1656233999.0,,,6.18982,
1656234000.0,,,6.17593,
1656234001.0,,,6.22222,
1656234002.0,,,6.18518,
1656234004.0,,,6.11574,
1656234005.0,36.046,,6.25,
1656234006.0,,,6.12037,
1656234007.0,,,,0.0046296
1656234008.0,36.8099,,6.02315,
1656234009.0,35.855,,,0.0
1656234010.0,35.5208,,6.07407,
1656234012.0,,,6.31482,
1656234013.0,,,6.08333,
1656234014.0,,,6.06482,
1656234016.0,36.5712,,6.10648,0.0046296
1656234017.0,,,6.07407,
1656234018.0,34.9002,,6.11111,0.0
1656234019.0,,,6.06018,
1656234021.0,34.8524,,6.11574,
1656234022.0,,,6.15278,
1656234023.0,,,6.18982,
1656234024.0,,,6.08333,
1656234026.0,,,6.04167,
1656234027.0,,,6.03704,
1656234028.0,,,6.01389,
1656234030.0,,,5.98148,
1656234031.0,,,5.95833,
1656234032.0,,,6.01389,
1656234033.0,,,6.0,
1656234035.0,,,6.02778,
1656234036.0,,,5.98148,
1656234037.0,,,6.04167,
1656234038.0,,,6.07407,
1656234039.0,,,6.18056,
1656234041.0,,,6.07407,0.0046296
1656234042.0,,,6.08333,
1656234043.0,,,6.05093,0.0
1656234044.0,,,6.15278,
1656234046.0,,,6.00463,
1656234047.0,,,6.0,
1656234048.0,,,6.01389,
1656234050.0,,,6.05093,
1656234051.0,,,6.06944,
1656234052.0,34.8047,,6.25,
1656234053.0,34.8524,,6.28241,
1656234055.0,34.8047,,6.2037,
1656234056.0,,,6.07407,
1656234057.0,,,6.23611,
1656234058.0,,,6.14352,
1656234060.0,,,6.27315,0.0046296
1656234061.0,,,6.03704,
1656234062.0,,,6.01852,0.0
1656234064.0,,,6.03704,
1656234065.0,,,6.02778,
1656234066.0,,,6.01389,0.0046296
1656234067.0,,,6.04167,0.0
1656234070.0,,,6.06482,
1656234071.0,,,6.0463,
1656234072.0,,,6.11574,
1656234074.0,,,6.03704,
1656234075.0,,,6.06944,
1656234076.0,34.7092,,6.0463,
1656234078.0,34.8047,,6.08796,
1656234079.0,34.7092,,6.02315,
1656234080.0,,,6.08796,
1656234082.0,,,6.05093,
1656234083.0,,,6.13426,
1656234084.0,,,6.01389,
1656234085.0,,,6.00463,
1656234087.0,,,6.0463,
1656234088.0,,,5.98148,
1656234089.0,,,5.97685,
1656234091.0,,,6.02778,
1656234092.0,,,6.01852,
1656234093.0,,,6.07407,
1656234094.0,,,6.01852,
1656234095.0,,,,0.0046296
1656234096.0,,,6.08333,0.0
1656234097.0,,,6.13889,
1656234098.0,,,6.01852,
1656234099.0,34.6615,,6.0,
1656234101.0,34.7092,,5.99537,
1656234102.0,34.6615,,,
1656234103.0,,,6.16204,
1656234104.0,,,6.18982,
1656234105.0,,,,0.0046296
1656234106.0,,,6.08333,
1656234107.0,,,6.06944,0.0
1656234108.0,,,6.11111,
1656234109.0,,,6.12963,
1656234111.0,,,6.05093,
1656234112.0,,,6.06482,
1656234113.0,,,6.05093,
1656234114.0,,,,0.0046296
1656234115.0,,,6.18518,0.0
1656234116.0,,,6.05093,
1656234117.0,,,6.07407,
1656234118.0,,,6.0463,
1656234120.0,,,6.0,
1656234121.0,,,6.0463,
1656234122.0,,,6.03704,
1656234123.0,,,6.02778,
1656234125.0,34.6137,,5.99537,
1656234126.0,,,5.96759,
1656234127.0,,,5.99074,
1656234129.0,,,5.9537,
1656234130.0,,,6.03704,
1656234131.0,,,6.06944,0.0046296
1656234132.0,,,6.09722,0.0
1656234134.0,,,6.10648,
1656234135.0,,,6.04167,
1656234136.0,,,6.0,
1656234138.0,33.2292,,6.09259,
1656234139.0,,,6.18056,
1656234140.0,,,6.14352,
1656234141.0,34.566,,6.07407,
1656234143.0,34.6137,,6.04167,
1656234144.0,,,6.12037,
1656234145.0,,,6.18518,
1656234147.0,32.9905,,,
1656234148.0,32.9427,,6.19907,
1656234149.0,,,6.06482,
1656234150.0,33.3724,,6.01852,0.0046296
1656234151.0,,,,0.0
1656234152.0,33.8498,,5.97222,
1656234153.0,,,5.95833,
1656234154.0,,,6.02315,
1656234155.0,32.9427,,6.21296,
1656234157.0,32.513,,6.13426,
1656234158.0,,,6.02315,
1656234159.0,,,6.06482,
1656234160.0,,,6.0463,0.0046296
1656234161.0,,,,0.0
1656234162.0,,,5.98148,0.0046296
1656234163.0,,,6.03704,
1656234164.0,,,6.15741,0.0
1656234165.0,,,6.25463,
1656234167.0,,,6.13426,0.0046296
1656234168.0,,,6.02778,
1656234169.0,,,6.00463,0.0
1656234170.0,,,6.03704,
1656234172.0,,,6.04167,
1656234173.0,,,5.95833,
1656234174.0,,,6.01389,
1656234175.0,,,6.06018,
1656234177.0,,,6.03704,
1656234178.0,,,6.01852,
1656234179.0,,,5.97685,
1656234180.0,,,,0.0046296
1656234181.0,,,6.09722,
1656234182.0,,,6.04167,0.0
1656234183.0,,,6.20833,
1656234184.0,,,6.14352,
1656234186.0,,,6.22222,0.0046296
1656234187.0,,,6.06018,
1656234188.0,,,6.13426,
1656234189.0,,,,0.0
1656234190.0,,,6.06018,0.0046296
1656234191.0,,,6.04167,
1656234192.0,,,5.97222,0.0
1656234193.0,32.5608,,5.98148,
1656234195.0,32.513,,6.03704,
1656234196.0,,,6.11111,
1656234197.0,,,6.01389,0.0046296
1656234198.0,,,,0.0
1656234199.0,,,6.03704,
1656234200.0,,,6.02778,
1656234201.0,,,6.16204,
1656234202.0,,,6.10648,
1656234204.0,32.5608,,6.09259,
1656234205.0,,,6.06018,
1656234206.0,,,6.09722,
1656234207.0,,,6.03704,
1656234208.0,32.513,,,
1656234209.0,32.5608,,6.01389,
1656234210.0,,,6.09722,
1656234211.0,,,5.93056,
1656234212.0,,,6.03704,
1656234214.0,,,6.12037,
1656234215.0,,,6.18982,
1656234216.0,,,6.04167,0.0046296
1656234217.0,,,6.02315,
1656234218.0,,,,0.0
1656234219.0,,,6.06018,
1656234220.0,,,6.06944,0.0046296
1656234221.0,,,6.0463,0.0
1656234223.0,,,6.01389,
1656234224.0,,,5.98148,
1656234225.0,,,6.05093,
1656234226.0,,,6.07407,
1656234227.0,,,,0.0046296
1656234228.0,,,6.17593,
1656234229.0,,,6.09259,0.0
1656234230.0,,,5.92593,
1656234232.0,,,5.99074,
1656234233.0,,,5.98148,0.0046296
1656234234.0,,,6.0,
1656234235.0,,,6.15741,0.0
1656234237.0,,,6.18056,
1656234238.0,,,6.07407,
1656234239.0,,,6.09259,
1656234240.0,,,6.02778,
1656234242.0,,,6.05093,
1656234243.0,,,5.98148,
1656234244.0,,,5.94907,
1656234246.0,,,6.01852,
1656234247.0,,,6.15741,
1656234248.0,,,6.27315,
1656234249.0,,,6.25463,0.0046296
1656234250.0,,,6.08796,0.0
1656234252.0,32.6563,,6.0,
1656234253.0,32.5608,,6.01852,0.0046296
1656234254.0,,,6.06018,0.0
1656234255.0,,,,0.0046296
1656234256.0,,,6.08333,
1656234257.0,32.6563,,6.13426,
1656234258.0,32.5608,,,0.0
1656234259.0,,,6.00463,
1656234261.0,,,6.02315,
1656234262.0,,,5.9537,
1656234263.0,,,6.04167,
1656234264.0,,,6.18982,
1656234266.0,,,6.15741,
1656234267.0,,,6.17593,0.0046296
1656234268.0,,,6.25926,0.0
1656234270.0,32.6563,,6.23148,
1656234271.0,,,6.04167,
1656234272.0,32.5608,,6.02778,
1656234273.0,,,6.01852,
1656234274.0,32.6563,,,
1656234275.0,,,6.04167,
1656234276.0,,,6.03704,
1656234277.0,32.5608,,5.96759,
1656234279.0,,,6.05093,
1656234280.0,,,6.0463,
1656234281.0,,,6.16204,
1656234282.0,32.6563,,6.13426,
1656234284.0,,,6.08333,
1656234285.0,,,6.11574,
1656234286.0,,,6.17593,
1656234288.0,,,6.02778,
1656234289.0,,,5.99074,
1656234290.0,32.5608,,5.97222,
1656234291.0,,,6.2037,
1656234293.0,,,6.14352,
1656234294.0,,,6.12963,
1656234295.0,,,5.94444,
1656234296.0,,,5.99537,0.0046296
1656234297.0,,,,0.0
1656234298.0,,,6.18982,
1656234299.0,32.6563,,6.07407,
1656234300.0,,,6.11111,
1656234301.0,,,6.06018,0.0046296
1656234302.0,,,,0.0
1656234303.0,32.5608,,5.97685,
1656234304.0,32.6563,,5.98148,
1656234305.0,32.5608,,6.03704,
1656234307.0,,,5.99537,0.0046296
1656234308.0,,,5.9537,0.0
1656234309.0,,,6.13889,
1656234310.0,32.6563,,6.2963,
1656234311.0,,,6.02315,0.0046296
1656234312.0,,,,0.0
1656234313.0,32.5608,,5.9213,
1656234314.0,,,6.03704,
1656234315.0,32.6563,,6.17593,0.0046296
1656234316.0,,,,0.0
1656234317.0,,,6.18982,0.0046296
1656234318.0,,,6.19907,
1656234319.0,,,6.22222,0.0
1656234320.0,,,6.08796,
1656234322.0,,,6.0,
1656234323.0,32.5608,,5.9537,
1656234324.0,,,5.90741,0.0046296
1656234325.0,,,6.11574,0.0
1656234326.0,32.6563,,,
1656234327.0,,,6.23611,
1656234328.0,,,6.24537,
1656234329.0,32.5608,,6.22685,
1656234330.0,,,6.06482,
1656234331.0,32.6563,,,
1656234332.0,,,6.07407,
1656234333.0,32.5608,,6.01852,
1656234334.0,,,6.02315,0.0046296
1656234335.0,,,6.01852,0.0
1656234336.0,,,,0.0046296
1656234337.0,,,5.99537,
1656234338.0,,,6.08796,0.0
1656234339.0,,,6.0,
1656234341.0,32.6563,,6.10648,
1656234342.0,32.5608,,6.12037,
1656234343.0,,,6.08333,
1656234344.0,,,6.15741,0.0046296
1656234346.0,,,6.09722,
1656234347.0,32.6563,,6.13426,0.0
1656234348.0,32.5608,,6.02778,
1656234350.0,,,5.98148,
1656234351.0,,,5.96759,
1656234352.0,,,6.01852,
1656234353.0,32.6563,,5.98148,0.0046296
1656234354.0,,,,0.0
1656234355.0,32.5608,,5.95833,
1656234356.0,,,5.97222,
1656234357.0,,,6.04167,
1656234358.0,,,6.01389,0.0046296
1656234359.0,32.6563,,,0.0
1656234360.0,32.5608,,6.15278,
1656234361.0,,,6.2963,
1656234362.0,32.6563,,6.24537,
1656234363.0,,,6.03704,
1656234364.0,,,,0.0046296
1656234365.0,,,5.98148,
1656234366.0,,,6.02315,0.0
1656234367.0,32.5608,,6.04167,
1656234368.0,,,6.02315,
1656234370.0,,,6.20833,
1656234371.0,,,6.06482,
1656234372.0,,,6.11111,0.0046296
1656234373.0,,,,0.0
1656234374.0,32.6563,,6.25926,
1656234375.0,32.5608,,6.08796,
1656234376.0,,,6.02315,
1656234377.0,,,5.99537,
1656234378.0,,,5.9537,
1656234380.0,,,6.00463,
1656234381.0,32.6563,,6.18056,
1656234382.0,,,6.18518,
1656234383.0,,,6.11111,
1656234385.0,,,6.04167,
1656234386.0,,,6.05093,
1656234387.0,32.5608,,5.99537,
1656234389.0,32.6563,,6.0463,
1656234390.0,32.5608,,6.05093,
1656234391.0,32.6563,,6.0463,
1656234392.0,,,5.99074,
1656234393.0,32.5608,,,
1656234394.0,,,6.04167,
1656234395.0,,,5.97685,
1656234396.0,,,5.98148,
1656234397.0,,,,0.0046296
1656234398.0,,,6.03704,
1656234399.0,,,6.02778,0.0
1656234400.0,,,5.97685,
1656234402.0,,,6.0,
1656234403.0,,,6.04167,
1656234404.0,,,6.02778,
1656234407.0,,,5.97685,
1656234408.0,32.6563,,6.12037,
1656234409.0,32.5608,,6.20833,
1656234410.0,32.6563,,6.24537,
1656234412.0,,,6.08333,
1656234413.0,,,6.00463,
1656234414.0,,,6.03704,
1656234415.0,,,5.99537,
1656234416.0,32.5608,,,
1656234417.0,,,6.03704,
1656234418.0,,,5.90741,
1656234419.0,,,6.09259,
1656234421.0,,,6.25926,
1656234422.0,32.6563,,6.16667,
1656234423.0,,,6.24537,
1656234424.0,,,6.18982,
1656234426.0,,,6.06482,
1656234427.0,,,6.04167,0.0046296
1656234428.0,32.5608,,6.02315,0.0
1656234431.0,,,6.01852,
1656234432.0,,,6.06944,
1656234433.0,,,6.03704,0.0046296
1656234435.0,,,6.04167,0.0
1656234436.0,,,6.19907,
1656234437.0,,,6.08796,
1656234439.0,,,6.16204,
1656234440.0,32.6563,,6.18518,
1656234441.0,,,6.2037,
1656234442.0,,,6.09722,
1656234443.0,32.5608,,,
1656234444.0,,,6.02315,
1656234445.0,,,5.99074,
1656234446.0,,,5.93518,
1656234447.0,,,6.04167,0.0046296
1656234448.0,32.6563,,,0.0
1656234449.0,32.5608,,6.12037,
1656234450.0,32.6563,,6.09722,
1656234451.0,,,6.11574,
1656234452.0,,,6.02778,
1656234453.0,32.5608,,,0.0046296
1656234454.0,32.6563,,6.08333,
1656234455.0,32.5608,,6.09259,
1656234456.0,32.6563,,6.06018,
1656234457.0,,,,0.0
1656234458.0,32.5608,,6.02778,0.0046296
1656234459.0,32.6563,,6.0,
1656234460.0,32.5608,,6.06482,0.0
1656234461.0,,,6.06944,
1656234463.0,32.6563,,6.04167,
1656234464.0,32.5608,,6.02315,
1656234465.0,,,5.93056,0.0046296
1656234467.0,,,6.03704,0.0
1656234468.0,,,6.16667,
1656234469.0,,,6.16204,
1656234470.0,,,6.17593,
1656234472.0,,,6.05093,0.0046296
1656234473.0,,,6.0463,
1656234474.0,,,6.17593,0.0
1656234475.0,,,6.20833,0.0046296
1656234476.0,,,,0.0
1656234477.0,,,6.02778,
1656234478.0,32.6563,,6.04167,
1656234479.0,32.5608,,6.0463,
1656234481.0,32.6563,,6.07407,
1656234482.0,32.5608,,6.04167,
1656234483.0,,,5.97685,
1656234484.0,,,5.99074,
1656234486.0,,,6.00463,0.0046296
1656234487.0,,,6.14352,
1656234488.0,,,6.12963,0.0
1656234489.0,,,6.16204,
1656234490.0,,,,0.0046296
1656234491.0,,,6.16667,0.0
1656234492.0,,,6.12963,
1656234493.0,,,6.04167,0.0046296
1656234494.0,32.6563,,6.0,0.0
1656234495.0,,,,0.0046296
1656234496.0,32.5608,,6.01852,0.0
1656234497.0,,,6.02315,
1656234498.0,,,6.03704,
1656234499.0,,,6.18982,
1656234501.0,32.6563,,6.08333,
1656234502.0,,,6.01852,
1656234503.0,32.322,,6.06482,
1656234504.0,,,6.05093,0.0046296
1656234505.0,,,,0.0
1656234506.0,32.2743,,6.0,
1656234507.0,,,6.08796,
1656234508.0,32.322,,6.2963,
1656234509.0,,,6.12963,
1656234511.0,,,6.00463,
1656234512.0,,,6.02778,
1656234513.0,,,,0.0092593
1656234514.0,,,,0.0
1656234515.0,,,6.0463,
1656234516.0,,,6.13426,
1656234517.0,,,6.18056,0.0046296
1656234518.0,,,6.08333,0.0
1656234519.0,,,,0.0046296
1656234520.0,,,6.04167,0.0
1656234521.0,,,6.06482,
1656234522.0,,,6.08796,
1656234524.0,,,6.09259,
1656234525.0,,,6.0463,
1656234526.0,33.8498,,6.02778,
1656234527.0,,,5.99537,
1656234528.0,33.9931,,,
1656234529.0,33.3724,,6.01852,
1656234530.0,32.322,,6.04167,
1656234531.0,,,6.2037,0.0046296
1656234532.0,,,6.10648,
1656234534.0,,,6.09722,
1656234535.0,,,5.94907,
1656234536.0,,,5.99537,0.0
1656234538.0,,,6.02778,
1656234539.0,,,5.91204,
1656234540.0,,,6.04167,
1656234541.0,,,6.12963,
1656234542.0,,,6.15741,
1656234544.0,,,5.99074,
1656234545.0,,,6.09722,
1656234546.0,32.2743,,6.04167,
1656234548.0,32.2266,,,
1656234549.0,,,6.02315,0.0046296
1656234550.0,,,6.01852,
1656234551.0,33.3724,,6.09259,0.0
1656234552.0,,,6.18056,
1656234553.0,33.6111,,,
1656234554.0,33.6589,,6.06482,
1656234555.0,34.8047,,6.02778,
1656234556.0,,,5.96759,
1656234557.0,33.2292,,,0.0046296
1656234558.0,33.1814,,5.91204,
1656234559.0,,,5.92593,
1656234560.0,,,6.07407,0.0
1656234561.0,,,6.25,
1656234562.0,32.9427,,,
1656234563.0,32.895,,6.25463,
1656234564.0,,,6.11111,
1656234565.0,,,5.99537,
1656234568.0,,,6.01852,
1656234569.0,,,6.0463,
1656234570.0,,,6.02778,
1656234572.0,,,5.95833,0.0046296
1656234573.0,,,5.99537,
1656234574.0,,,6.02778,0.0
1656234575.0,,,6.0463,
1656234577.0,,,5.9537,
1656234578.0,,,6.05093,
1656234579.0,,,6.09259,
1656234580.0,32.9427,,,
1656234581.0,34.375,,6.0,0.0046296
1656234582.0,,,6.18056,
1656234583.0,,,5.99537,
1656234584.0,,,,0.0
1656234585.0,32.704,,6.04167,
1656234586.0,,,6.0,
1656234587.0,,,6.02778,
1656234588.0,,,6.01389,
1656234589.0,32.6563,,,0.0046296
1656234590.0,32.704,,6.15278,
1656234591.0,,,6.30556,
1656234592.0,,,6.25463,0.0
1656234593.0,,,6.14352,
1656234595.0,,,6.02778,
1656234596.0,,,5.99074,
1656234597.0,,,6.02315,0.0046296
1656234598.0,,,,0.0
1656234599.0,33.4679,,6.06018,
1656234600.0,34.3273,,5.99074,
1656234601.0,,,5.97685,
1656234604.0,,,6.01852,
1656234605.0,,,6.04167,
1656234606.0,,,5.89815,
1656234608.0,35.2821,,5.95833,
1656234609.0,35.3299,,6.02315,
1656234610.0,33.7543,,5.94444,
1656234611.0,,,6.08796,
1656234612.0,,,,0.0046296
1656234613.0,,,6.17593,0.0
1656234614.0,33.7066,,6.13426,
1656234615.0,,,6.01852,0.0046296
1656234616.0,,,,0.0
1656234617.0,,,5.94907,0.0046296
1656234618.0,33.7543,,6.0,
1656234619.0,33.7066,,5.98148,0.0
1656234620.0,,,5.97685,
1656234622.0,35.1389,,6.05093,
1656234623.0,33.5156,,6.23148,
1656234624.0,,,6.2037,
1656234626.0,33.4679,,6.11574,0.0046296
1656234627.0,,,6.06482,
1656234628.0,,,6.09722,0.0
1656234630.0,,,6.13889,
1656234631.0,,,6.22222,
1656234632.0,33.5156,,6.18982,
1656234633.0,33.4679,,6.04167,
1656234635.0,34.566,,6.03704,
1656234636.0,34.9002,,6.06944,
1656234637.0,34.9479,,5.94907,0.0046296
1656234638.0,,,5.96759,0.0
1656234639.0,33.1814,,,
1656234640.0,,,6.06482,
1656234641.0,,,6.25463,0.0046296
1656234642.0,,,6.08333,0.0
1656234644.0,,,6.18056,
1656234645.0,,,6.01389,
1656234646.0,,,6.05093,
1656234647.0,33.1337,,6.04167,0.0046296
1656234648.0,,,,0.0
1656234649.0,33.1814,,6.09722,0.0046296
1656234650.0,33.6589,,6.02778,
1656234651.0,32.9905,,6.03704,
1656234652.0,32.9427,,6.0463,0.0
1656234654.0,,,6.06018,0.0046296
1656234655.0,,,6.0,
1656234656.0,,,6.00463,0.0
1656234658.0,,,6.0463,0.0046296
1656234659.0,,,6.02778,
1656234660.0,,,6.25,
1656234661.0,,,6.16667,0.0092593
1656234662.0,33.6589,,,0.0
1656234663.0,34.4227,,6.06018,
1656234664.0,,,6.02778,0.0046296
1656234665.0,34.4705,,,0.0
1656234667.0,34.4227,,6.0,
1656234668.0,,,5.98148,
1656234669.0,33.5156,,6.0,
1656234670.0,,,5.9537,
1656234671.0,32.7517,,,
1656234672.0,,,6.23148,
1656234673.0,,,6.09722,
1656234674.0,,,6.07407,0.0046296
1656234675.0,,,6.00463,0.0
1656234677.0,,,6.01852,
1656234678.0,,,6.03704,0.0046296
1656234679.0,,,6.15741,0.0
1656234680.0,,,,0.0046296
1656234681.0,33.5156,,6.26852,0.0
1656234682.0,34.184,,6.06944,
1656234683.0,32.6563,,6.08333,
1656234685.0,,,6.18056,
1656234686.0,34.0885,,6.02778,0.0046296
1656234687.0,,,6.0,
1656234688.0,35.1389,,5.97685,
1656234689.0,,,5.94907,0.0
1656234691.0,33.5156,,6.02778,
1656234692.0,,,6.06018,
1656234693.0,33.4679,,6.09259,
1656234694.0,,,6.02778,0.0046296
1656234695.0,33.1337,,,0.0
1656234696.0,,,6.06944,
1656234697.0,33.0382,,6.05093,
1656234700.0,,,6.06482,
1656234701.0,33.1337,,6.17593,
1656234702.0,,,6.09722,
1656234704.0,,,6.12037,
1656234705.0,,,5.98148,
1656234706.0,,,6.02778,
1656234707.0,,,5.98148,
1656234708.0,33.0382,,,
1656234709.0,33.1337,,6.03704,
1656234710.0,,,6.07407,
1656234711.0,,,6.01389,
1656234713.0,,,6.0463,0.0046296
1656234714.0,34.6615,,5.93056,
1656234715.0,32.9427,,6.02778,0.0
1656234717.0,32.895,,6.15278,
1656234718.0,,,6.25,
1656234719.0,32.9905,,6.23148,
1656234720.0,,,6.16204,
1656234721.0,34.3273,,,0.0046296
1656234722.0,32.704,,6.01852,
1656234723.0,,,6.02315,
1656234724.0,,,5.99537,0.0
1656234725.0,,,6.05093,
1656234727.0,,,6.01389,
1656234728.0,,,6.04167,
1656234729.0,,,6.02778,
1656234730.0,,,,0.0046296
1656234731.0,,,6.10648,0.0
1656234732.0,,,6.19907,
1656234733.0,,,6.12963,
1656234734.0,,,6.11574,
1656234735.0,33.6111,,,
1656234736.0,34.375,,6.06482,
1656234737.0,,,6.00463,
1656234738.0,32.704,,6.02315,
1656234739.0,,,6.06482,
1656234740.0,34.0885,,,
1656234741.0,34.1363,,6.07407,
1656234742.0,,,6.01852,
1656234743.0,32.4653,,6.06018,
1656234744.0,,,6.00463,
1656234745.0,33.7543,,,0.0046296
1656234746.0,33.8498,,,
1656234747.0,,,5.97685,0.0
1656234748.0,,,5.94444,0.0046296
1656234749.0,,,,0.0
1656234750.0,34.9479,,6.0463,
1656234751.0,35.0434,,6.19907,
1656234752.0,,,6.01852,
1656234755.0,33.3724,,6.06944,
1656234756.0,33.2769,,6.0463,
1656234757.0,,,6.0,
1656234759.0,,,6.01852,
1656234760.0,,,5.99074,
1656234761.0,,,5.96759,
1656234762.0,,,6.09722,0.0046296
1656234763.0,,,6.02315,
1656234764.0,,,,0.0
1656234765.0,,,6.26852,
1656234766.0,,,6.13889,
1656234767.0,,,6.16667,
1656234768.0,,,6.19907,
1656234770.0,,,6.14352,
1656234771.0,,,6.08796,
1656234772.0,,,6.18518,
1656234773.0,,,6.07407,0.0046296
1656234774.0,33.2292,,,
1656234775.0,33.1814,,6.01389,
1656234776.0,,,6.03704,0.0
1656234777.0,34.6137,,5.94907,
1656234778.0,,,6.00463,
1656234779.0,32.9905,,,0.0046296
1656234780.0,34.375,,6.10648,
1656234781.0,34.4227,,6.23148,0.0
1656234782.0,32.7517,,6.23611,
1656234784.0,32.704,,6.16667,
1656234785.0,,,6.18518,
1656234786.0,34.2318,,6.23148,
1656234787.0,,,6.03704,
1656234788.0,34.375,,,
1656234789.0,,,6.00463,
1656234790.0,32.704,,6.01389,
1656234791.0,34.0885,,6.02315,
1656234792.0,,,6.0463,
1656234794.0,34.1363,,,
1656234795.0,,,6.22222,
1656234796.0,,,6.14352,0.0046296
1656234797.0,,,,0.0
1656234798.0,32.9427,,6.16204,
1656234799.0,32.6563,,6.13889,
1656234800.0,32.0356,,6.32407,
1656234801.0,,,6.18056,
1656234802.0,33.0382,,,0.0046296
1656234803.0,34.6137,,6.02778,0.0
1656234804.0,34.6615,,5.99074,
1656234805.0,34.7092,,5.91204,0.0046296
1656234806.0,,,5.93518,0.0
1656234808.0,,,6.04167,
1656234809.0,,,6.14352,
1656234810.0,,,6.16667,
1656234811.0,33.6589,,,
1656234812.0,34.4227,,6.23611,
1656234813.0,34.2318,,6.13889,
1656234814.0,32.7517,,6.02778,
1656234815.0,,,6.01389,
1656234816.0,,,,0.0046296
1656234817.0,34.184,,6.06944,
1656234818.0,32.5608,,6.15741,0.0
1656234819.0,33.9453,,6.07407,
1656234821.0,,,6.06018,
1656234822.0,,,6.06944,
1656234823.0,33.9931,,6.09722,
1656234824.0,,,6.04167,0.0046296
1656234825.0,33.9453,,,0.0
1656234826.0,,,5.98148,
1656234827.0,,,6.01852,
1656234828.0,33.9931,,5.99537,
1656234829.0,,,,0.0046296
1656234830.0,,,6.23611,0.0
1656234831.0,,,6.18056,
1656234832.0,33.9453,,6.15741,
1656234834.0,33.9931,,6.25463,
1656234835.0,33.9453,,6.11111,
1656234836.0,33.4679,,6.04167,
1656234838.0,33.4201,,5.98148,0.0046296
1656234839.0,34.7092,,5.96759,
1656234840.0,34.8047,,6.0,0.0
1656234841.0,,,5.95833,
1656234843.0,,,5.99074,
1656234844.0,,,6.14352,
1656234845.0,,,6.02315,
1656234847.0,,,5.93518,
1656234848.0,,,6.09722,
1656234849.0,,,6.27315,
1656234850.0,,,6.17593,
1656234851.0,33.8498,,6.06944,
1656234853.0,34.6137,,6.03704,0.0046296
1656234854.0,,,6.09722,
1656234855.0,32.9905,,6.03704,0.0
1656234857.0,32.9427,,,0.0046296
1656234858.0,32.895,,6.05093,0.0
1656234859.0,,,6.03704,
1656234860.0,34.2318,,6.00463,
1656234861.0,,,5.95833,
1656234862.0,34.4227,,,
1656234863.0,,,6.06018,
1656234864.0,,,6.08333,
1656234865.0,,,6.20833,
1656234867.0,,,6.08796,
1656234868.0,,,6.23611,
1656234869.0,,,6.0463,
1656234870.0,,,5.94444,
1656234871.0,35.5208,,,
1656234872.0,35.5686,,,0.0046296
1656234873.0,,,5.96759,
1656234874.0,,,6.04167,0.0
1656234875.0,,,,0.0046296
1656234876.0,,,6.08333,
1656234877.0,35.3299,,6.04167,
1656234878.0,35.3776,,6.01852,0.0
1656234879.0,,,6.08796,
1656234880.0,34.9479,,,
1656234881.0,33.7543,,,
1656234882.0,,,6.11111,
1656234883.0,,,6.16204,
1656234885.0,33.7066,,6.18518,
1656234886.0,,,6.11574,
1656234887.0,35.1389,,6.32407,
1656234888.0,,,6.08333,0.0046296
1656234889.0,33.4679,,,0.0
1656234890.0,,,6.04167,
1656234891.0,33.4201,,,
1656234892.0,33.4679,,5.99537,
1656234894.0,34.9002,,6.01852,
1656234895.0,34.9479,,6.14352,
1656234896.0,,,6.08333,0.0046296
1656234897.0,,,6.11111,0.0
1656234898.0,,,,0.0046296
1656234899.0,,,6.12037,0.0
1656234901.0,34.0885,,6.05093,
1656234902.0,33.1814,,6.06018,
1656234904.0,34.566,,6.05093,
1656234905.0,34.8047,,6.0,0.0046296
1656234906.0,33.1814,,6.01852,
1656234907.0,33.0382,,6.0463,0.0
1656234909.0,,,6.05093,
1656234910.0,,,6.02778,
1656234911.0,,,5.99537,
1656234912.0,,,6.07407,
1656234913.0,34.6137,,,
1656234914.0,34.7092,,6.12963,
1656234915.0,33.4679,,5.96759,
1656234916.0,,,6.18982,
1656234917.0,34.4227,,,0.0046296
1656234918.0,,,6.29167,
1656234919.0,,,6.12963,
1656234920.0,,,6.12037,
1656234921.0,,,6.05093,0.0
1656234923.0,,,5.99537,
1656234924.0,,,6.02778,0.0046296
1656234925.0,,,6.14352,0.0
1656234927.0,,,6.22685,
1656234928.0,,,6.15278,
1656234929.0,,,6.10648,
1656234930.0,,,6.18056,
1656234931.0,,,6.14352,
1656234934.0,,,6.25,
1656234935.0,,,,0.0046296
1656234936.0,,,6.02315,0.0
1656234937.0,,,6.04167,
1656234938.0,34.375,,6.06018,
1656234939.0,,,6.01389,
1656234941.0,,,5.99074,
1656234942.0,,,6.06018,
1656234943.0,,,6.01389,
1656234945.0,,,5.99074,0.0046296
1656234946.0,,,6.04167,
1656234947.0,,,5.96759,0.0
1656234948.0,,,6.09722,
1656234950.0,,,6.06944,
1656234951.0,,,6.17593,
1656234952.0,,,6.12037,
1656234953.0,34.3273,,6.03704,
1656234955.0,,,6.0463,
1656234956.0,,,6.02315,
1656234957.0,,,6.02778,
1656234959.0,34.9479,,6.00463,
1656234960.0,35.1866,,6.0463,
1656234961.0,33.5156,,6.03704,
1656234962.0,33.4679,,6.09259,
1656234963.0,,,,0.0046296
1656234964.0,,,6.33796,0.0
1656234965.0,,,6.13426,
1656234966.0,,,6.18982,
1656234967.0,,,,0.0046296
1656234968.0,,,6.05093,0.0
1656234969.0,,,6.0463,
1656234971.0,,,6.01852,
1656234973.0,,,6.05093,
1656234974.0,,,5.98148,
1656234975.0,,,5.97222,
1656234976.0,,,5.98148,0.0046296
1656234977.0,,,,0.0
1656234978.0,,,6.11574,
1656234979.0,,,6.31944,
1656234980.0,,,6.04167,
1656234981.0,,,6.02778,0.0046296
1656234982.0,,,,0.0
1656234983.0,,,6.00463,
1656234984.0,34.9002,,5.94907,
1656234985.0,35.0434,,5.96759,
1656234987.0,33.3724,,6.00463,
1656234988.0,,,6.0,
1656234989.0,,,6.02778,
1656234990.0,,,6.18518,
1656234992.0,,,6.09722,
1656234993.0,,,6.24537,
1656234994.0,,,6.11111,
1656234995.0,,,6.10648,
1656234997.0,,,6.06018,
1656234998.0,,,6.07407,
1656234999.0,,,6.06944,
1656235001.0,,,6.0463,
1656235002.0,,,6.06482,
1656235003.0,,,6.02315,
1656235004.0,,,6.02778,
1656235006.0,,,6.0463,
1656235007.0,,,6.00463,
1656235008.0,,,5.97685,
1656235009.0,,,6.06944,
1656235011.0,,,6.04167,0.0046296
1656235012.0,,,6.06482,
1656235013.0,,,6.02778,0.0
1656235014.0,,,6.04167,
1656235016.0,,,6.00463,
1656235017.0,,,6.05093,
1656235018.0,,,5.96759,
1656235019.0,,,5.97685,
1656235021.0,,,6.24537,
1656235022.0,,,6.06018,
1656235023.0,,,6.18518,
1656235024.0,,,6.25,
1656235026.0,,,6.03704,
1656235027.0,,,6.02778,
1656235028.0,,,6.06018,
1656235029.0,,,5.99074,
1656235031.0,,,6.03704,
1656235032.0,,,6.00463,
1656235033.0,,,5.98148,
1656235035.0,,,6.06944,
1656235036.0,,,6.12037,
1656235037.0,,,6.07407,0.0046296
1656235038.0,,,6.12963,
1656235039.0,,,,0.0
1656235040.0,,,6.01852,
1656235041.0,,,6.07407,
1656235042.0,,,6.09722,
1656235043.0,,,,0.0046296
1656235044.0,33.2769,,6.08333,
1656235045.0,33.3724,,6.0463,
1656235046.0,33.2769,,6.03704,0.0
1656235047.0,,,6.00463,
1656235048.0,,,5.99074,
1656235049.0,,,,0.0046296
1656235050.0,,,6.08333,
1656235051.0,,,6.12963,0.0
1656235052.0,,,,0.0046296
1656235054.0,,,5.97222,0.0
1656235055.0,,,6.09259,
1656235056.0,,,6.28241,0.0046296
1656235057.0,,,6.06018,0.0
1656235059.0,,,6.01852,
1656235060.0,,,6.01389,
1656235061.0,,,6.0463,
1656235063.0,,,6.05093,
1656235064.0,,,6.0463,0.0046296
1656235065.0,,,6.05093,
1656235066.0,,,6.27778,
1656235068.0,,,6.05093,0.0
1656235069.0,,,6.06482,
1656235070.0,,,6.03704,
1656235071.0,,,5.97685,
1656235072.0,,,5.98148,
1656235074.0,,,6.02315,
1656235076.0,,,6.03704,
1656235078.0,,,5.95833,
1656235079.0,,,5.94907,
1656235080.0,,,5.99074,
1656235082.0,,,6.02778,0.0046296
1656235083.0,,,6.01852,
1656235084.0,,,6.03704,0.0
1656235085.0,,,5.9537,
1656235086.0,,,,0.0046296
1656235087.0,,,5.97222,0.0
1656235088.0,,,6.26852,
1656235089.0,,,6.13889,
1656235090.0,,,5.99537,
1656235092.0,,,6.04167,
1656235093.0,,,5.97685,
1656235094.0,,,5.99074,0.0046296
1656235095.0,,,5.97222,0.0
1656235097.0,,,6.02315,
1656235098.0,,,6.01852,
1656235099.0,,,6.25463,
1656235100.0,,,6.02315,
1656235101.0,,,,0.0046296
1656235102.0,33.2292,,6.09259,0.0
1656235103.0,33.2769,,6.0,
1656235104.0,,,6.02315,
1656235106.0,,,5.96759,
1656235107.0,,,6.2037,
1656235108.0,,,6.05093,
1656235109.0,,,6.21296,
1656235111.0,,,6.01389,
1656235112.0,,,6.12037,
1656235113.0,,,6.01852,0.0046296
1656235114.0,,,6.0463,0.0
1656235116.0,,,6.04167,
1656235117.0,33.2292,,6.03704,
1656235118.0,,,6.04167,
1656235119.0,,,5.9537,
1656235121.0,,,5.94444,
1656235122.0,,,6.16667,
1656235123.0,33.2769,,6.22685,
1656235125.0,33.2292,,6.23148,
1656235126.0,33.2769,,6.18056,
1656235127.0,33.2292,,6.0463,
1656235128.0,,,6.04167,
1656235130.0,,,5.97685,
1656235131.0,,,6.03704,
1656235132.0,,,6.0463,0.0046296
1656235133.0,,,6.02315,0.0
1656235136.0,,,6.01389,
1656235137.0,,,6.02778,
1656235138.0,,,6.08333,0.0046296
1656235139.0,,,,0.0
1656235140.0,,,6.24537,0.0046296
1656235141.0,,,6.16667,
1656235142.0,,,6.08333,0.0
1656235145.0,,,6.17593,0.0046296
1656235146.0,,,6.06018,
1656235147.0,,,6.12963,0.0
1656235148.0,,,6.06018,
1656235150.0,,,5.97222,
1656235151.0,,,5.98148,
1656235152.0,,,6.0,
1656235154.0,,,6.02315,
1656235155.0,,,6.11574,
1656235156.0,,,6.08796,
1656235157.0,,,6.12963,
1656235158.0,,,,0.0046296
1656235159.0,,,6.22685,0.0
1656235160.0,,,6.06482,
1656235161.0,,,6.03704,
1656235162.0,,,6.06018,
1656235163.0,,,,0.0046296
1656235164.0,,,6.03704,
1656235165.0,,,5.95833,0.0
1656235166.0,,,5.98148,
1656235167.0,,,6.01852,
1656235169.0,,,6.18056,
1656235170.0,,,6.10648,
1656235171.0,,,6.01852,0.0046296
1656235172.0,,,6.06944,0.0
1656235174.0,,,6.08333,0.0046296
1656235175.0,,,6.15278,
1656235176.0,,,6.33796,0.0
1656235177.0,,,,0.0046296
1656235178.0,,,6.29167,0.0
1656235179.0,,,6.15741,
1656235180.0,,,6.02315,
1656235181.0,,,6.06018,
1656235183.0,,,6.02315,
1656235184.0,,,6.06944,
1656235185.0,,,6.01852,0.0046296
1656235186.0,,,5.97685,0.0
1656235188.0,,,5.94907,
1656235189.0,,,6.00463,
1656235190.0,,,6.06944,
1656235192.0,,,6.21296,
1656235193.0,,,6.27778,
1656235194.0,,,6.08796,0.0046296
1656235195.0,,,6.0463,0.0
1656235197.0,,,6.09722,
1656235198.0,,,6.02778,0.0046296
1656235199.0,,,6.04167,
1656235200.0,,,6.01389,0.0
1656235201.0,,,6.08333,
1656235203.0,,,5.94907,
1656235204.0,33.1814,,6.02315,0.0046296
1656235205.0,33.2292,,6.15278,0.0
1656235207.0,,,6.14352,
1656235208.0,,,6.21296,
1656235209.0,,,6.23148,
1656235210.0,,,6.03704,
1656235212.0,,,6.08796,
1656235213.0,,,5.97222,
1656235214.0,33.1814,,6.02778,
1656235215.0,,,5.95833,
1656235216.0,33.2292,,,
1656235217.0,,,6.13889,
1656235218.0,33.1814,,6.14352,
1656235219.0,33.2292,,6.27315,
1656235220.0,,,6.07407,
1656235222.0,33.1814,,6.23148,
1656235223.0,33.2292,,6.12963,
1656235224.0,,,6.12037,0.0046296
1656235225.0,33.1814,,,0.0
1656235226.0,,,6.18982,
1656235227.0,33.2292,,6.06944,
1656235228.0,,,6.05093,
1656235229.0,,,6.06944,
1656235230.0,33.1814,,,
1656235231.0,,,6.02778,
1656235232.0,,,6.01852,
1656235233.0,,,6.0,
1656235235.0,,,6.0463,
1656235236.0,,,6.0,
1656235237.0,,,6.10648,
1656235238.0,,,6.08796,
1656235240.0,,,6.09259,0.0046296
1656235241.0,,,6.2963,
1656235242.0,,,6.17593,
1656235243.0,,,6.23611,0.0
1656235245.0,,,6.04167,
1656235246.0,33.2292,,6.03704,
1656235247.0,33.1814,,6.0463,0.0046296
1656235248.0,,,6.02778,0.0
1656235249.0,,,5.94907,
1656235251.0,,,5.9537,
1656235252.0,,,6.18056,
1656235253.0,,,6.10648,
1656235256.0,,,6.12037,
1656235257.0,,,6.15741,
1656235259.0,,,6.14352,
1656235260.0,,,6.25926,
1656235261.0,,,6.01852,
1656235262.0,,,5.97685,
1656235264.0,,,5.97222,
1656235265.0,,,6.11111,
1656235266.0,,,6.10648,
1656235267.0,,,6.0463,
1656235268.0,,,6.12037,
1656235270.0,,,6.23611,
1656235271.0,,,6.0463,
1656235272.0,,,6.06944,0.0046296
1656235273.0,,,5.99537,
1656235274.0,,,,0.0
1656235275.0,,,5.94907,
1656235277.0,,,6.14352,
1656235279.0,,,6.17593,0.0046296
1656235280.0,,,,0.0
1656235281.0,,,6.06018,
1656235282.0,,,5.98148,
1656235283.0,,,5.99537,
1656235286.0,,,5.95833,
1656235287.0,,,6.22685,
1656235288.0,,,5.96759,
1656235289.0,,,6.16204,
1656235291.0,,,5.99074,
1656235292.0,,,6.11574,
1656235293.0,,,6.11111,
1656235295.0,,,6.0463,
1656235296.0,,,6.04167,
1656235297.0,,,6.17593,
1656235299.0,,,6.13426,
1656235300.0,,,6.18982,
1656235301.0,,,6.11574,
1656235302.0,,,6.09722,
1656235303.0,,,,0.0046296
1656235304.0,,,6.02778,
1656235305.0,,,6.03704,0.0
1656235306.0,,,5.98148,
1656235308.0,,,6.03704,
1656235309.0,,,6.02315,
1656235310.0,,,6.01389,
1656235311.0,,,6.14352,
1656235313.0,,,5.97685,
1656235314.0,,,6.07407,
1656235315.0,,,6.11111,0.0046296
1656235316.0,,,,0.0
1656235317.0,,,6.13889,0.0046296
1656235318.0,,,6.11111,
1656235319.0,,,6.11574,0.0
1656235320.0,,,6.04167,
1656235322.0,,,6.02778,
1656235323.0,,,6.01389,
1656235324.0,,,6.06018,0.0046296
1656235325.0,,,,0.0
1656235326.0,,,6.01852,
1656235327.0,,,5.98148,
1656235328.0,,,6.13426,
1656235329.0,,,6.08333,0.0046296
1656235330.0,,,6.12037,0.0
1656235331.0,,,,0.0046296
1656235332.0,,,6.08796,0.0
1656235333.0,,,6.17593,
1656235334.0,,,6.36111,
1656235335.0,,,6.06482,
1656235337.0,,,5.99537,
1656235338.0,,,5.94444,
1656235339.0,,,6.06018,0.0046296
1656235340.0,,,6.01389,0.0
1656235342.0,,,6.06482,0.0046296
1656235343.0,,,6.13889,
1656235344.0,,,6.17593,
1656235346.0,,,6.19907,0.0
1656235347.0,,,6.28241,
1656235348.0,,,6.00463,
1656235349.0,,,6.07407,
1656235350.0,,,6.01389,
1656235352.0,,,6.02315,
1656235353.0,,,,0.0046296
1656235354.0,,,6.02778,0.0
1656235356.0,,,5.97685,
1656235357.0,,,5.99074,
1656235358.0,,,5.97685,
1656235359.0,,,6.05093,
1656235361.0,,,6.08333,
1656235362.0,33.1337,,6.16204,
1656235363.0,33.1814,,6.25926,
1656235364.0,,,6.17593,
1656235366.0,,,6.10648,
1656235367.0,33.1337,,6.06018,
1656235368.0,33.1814,,6.04167,0.0046296
1656235369.0,33.1337,,6.03704,0.0
1656235371.0,33.1814,,,
1656235372.0,,,6.02315,
1656235373.0,33.1337,,,0.0046296
1656235375.0,33.1814,,6.01389,0.0
1656235376.0,,,5.99537,
1656235378.0,,,5.99074,0.0046296
1656235379.0,,,,0.0
1656235380.0,,,6.11111,
1656235381.0,,,6.19907,
1656235382.0,,,6.06482,
1656235383.0,,,6.06018,
1656235385.0,33.1337,,,
1656235386.0,,,6.13426,
1656235387.0,33.1814,,6.13889,
1656235389.0,,,6.15278,
1656235390.0,,,6.06018,
1656235391.0,,,6.06482,0.0046296
1656235392.0,,,6.04167,0.0
1656235393.0,,,,0.0046296
1656235394.0,33.1337,,6.01852,
1656235395.0,,,6.06944,0.0
1656235396.0,,,6.03704,
1656235397.0,,,,0.0046296
1656235398.0,,,6.02778,
1656235399.0,,,5.99074,
1656235400.0,,,5.9537,0.0
1656235402.0,,,5.94444,0.0046296
1656235403.0,,,6.12037,
1656235404.0,,,6.08796,0.0
1656235406.0,,,6.10648,
1656235407.0,,,6.22222,
1656235408.0,,,6.2037,
1656235409.0,33.1814,,6.12963,
1656235411.0,33.1337,,6.25,0.0046296
1656235412.0,,,6.14352,
1656235413.0,,,5.99074,0.0
1656235414.0,,,6.06018,
1656235416.0,,,6.08333,
1656235417.0,,,6.12037,
1656235418.0,,,6.06482,
1656235419.0,,,6.06944,
1656235421.0,,,6.06482,
1656235422.0,,,6.11574,
1656235423.0,,,6.0463,
1656235424.0,,,5.99537,
1656235425.0,,,,0.0046296
1656235426.0,,,6.01389,0.0
1656235427.0,,,6.00463,
1656235428.0,,,6.0,
1656235429.0,,,6.09259,
1656235431.0,,,6.01852,
1656235432.0,,,6.11111,
1656235433.0,,,6.06944,
1656235435.0,,,6.29167,
1656235436.0,,,6.06482,
1656235437.0,,,6.06944,
1656235438.0,,,6.08333,
1656235440.0,,,6.03704,
1656235441.0,,,5.99537,
1656235442.0,,,6.01389,
1656235443.0,,,5.98148,0.0046296
1656235444.0,,,,0.0
1656235445.0,,,6.01852,
1656235446.0,,,5.99537,
1656235447.0,,,5.96759,
1656235449.0,,,6.25926,
1656235450.0,,,6.06482,
1656235451.0,,,6.10648,0.0046296
1656235452.0,,,6.23611,0.0
1656235454.0,,,6.05093,
1656235455.0,,,6.14352,0.0046296
1656235456.0,,,6.09259,
1656235457.0,,,,0.0
1656235458.0,,,6.08333,
1656235459.0,,,6.02315,
1656235460.0,,,6.02778,0.0046296
1656235462.0,,,5.99537,0.0
1656235463.0,,,6.05093,
1656235464.0,,,6.01389,
1656235465.0,,,6.01852,0.0046296
1656235466.0,,,,0.0
1656235467.0,,,6.08796,
1656235468.0,,,5.99537,
1656235469.0,,,5.97222,
1656235471.0,,,6.06944,
1656235472.0,,,6.15278,
1656235473.0,,,6.08333,0.0046296
1656235474.0,,,6.18056,0.0
1656235476.0,,,6.06944,
1656235477.0,,,6.00463,
1656235478.0,,,6.02315,
1656235479.0,,,5.98148,
1656235481.0,,,6.11111,
1656235482.0,,,6.01389,
1656235483.0,,,6.0463,
1656235485.0,,,6.11111,
1656235486.0,,,6.13426,
1656235487.0,,,6.04167,0.0046296
1656235488.0,,,5.97222,0.0
1656235490.0,,,6.18056,
1656235491.0,,,6.18982,0.0046296
1656235492.0,,,6.07407,0.0
1656235494.0,,,6.17593,
1656235495.0,,,6.15741,
1656235496.0,,,6.01389,
1656235497.0,,,5.98148,
1656235498.0,,,5.97685,
1656235500.0,,,6.02315,
1656235501.0,,,6.13889,
1656235502.0,,,6.15278,
1656235504.0,,,6.08333,
1656235505.0,,,6.05093,
1656235506.0,,,6.03704,
1656235507.0,,,6.02315,
1656235509.0,,,5.97685,
1656235510.0,,,6.01852,
1656235511.0,,,6.0,
1656235512.0,,,6.0463,
1656235514.0,,,5.99537,0.0046296
1656235515.0,,,6.06018,
1656235516.0,,,6.11111,
1656235517.0,,,6.18056,
1656235518.0,,,,0.0
1656235519.0,,,6.02315,
1656235520.0,,,6.09259,
1656235521.0,,,6.00463,
1656235523.0,,,6.08333,0.0046296
1656235524.0,,,6.00463,0.0
1656235526.0,,,6.01389,
1656235527.0,,,6.0,
1656235529.0,,,6.01389,
1656235530.0,,,6.10648,
1656235531.0,,,6.15278,
1656235532.0,,,6.16204,
1656235534.0,,,6.10648,
1656235535.0,,,6.02315,
1656235536.0,,,,0.0046296
1656235537.0,,,6.23611,0.0
1656235539.0,,,6.22685,
1656235540.0,,,6.16667,
1656235541.0,,,6.06482,
1656235542.0,,,6.09259,0.0046296
1656235543.0,,,,0.0
1656235544.0,,,6.11111,
1656235545.0,,,6.06944,
1656235546.0,,,6.05093,
1656235547.0,,,6.0,
1656235549.0,,,5.97685,
1656235550.0,,,6.0,
1656235551.0,,,5.95833,
1656235554.0,,,5.94444,
1656235555.0,,,6.06018,
1656235556.0,,,6.01852,
1656235557.0,,,5.9537,
1656235559.0,,,5.99074,
1656235560.0,,,6.25463,
1656235561.0,,,,0.0046296
1656235562.0,,,,0.0
1656235563.0,,,6.19907,
1656235564.0,,,6.18518,
1656235565.0,,,6.11111,0.0046296
1656235566.0,,,6.06944,0.0
1656235568.0,,,6.05093,
1656235569.0,,,6.04167,
1656235570.0,,,6.09722,
1656235571.0,,,6.01852,
1656235573.0,,,6.01389,0.0046296
1656235574.0,,,6.11574,
1656235575.0,,,6.13426,0.0
1656235576.0,,,6.2037,
1656235578.0,,,6.06944,
1656235579.0,,,6.04167,
1656235580.0,,,6.0463,
1656235581.0,,,6.04167,
1656235583.0,,,6.01852,
1656235584.0,,,6.0,
1656235585.0,,,5.93518,
1656235587.0,,,5.98148,
1656235588.0,,,6.21296,
1656235589.0,,,6.17593,
1656235590.0,,,6.16204,
1656235592.0,,,6.11111,0.0046296
1656235593.0,,,6.10648,
1656235594.0,,,6.06944,
1656235595.0,,,6.14352,0.0
1656235597.0,,,6.06482,
1656235598.0,,,6.12963,
1656235599.0,,,6.06018,
1656235601.0,,,6.0463,
1656235602.0,,,6.04167,
1656235603.0,,,6.0,
1656235604.0,,,5.95833,
1656235605.0,33.0382,,,0.0046296
1656235606.0,33.1337,,6.06944,0.0
1656235607.0,,,6.06018,
1656235608.0,33.0382,,6.0,
1656235609.0,,,6.01852,
1656235610.0,33.1337,,,
1656235611.0,,,6.11574,
1656235613.0,,,6.17593,0.0046296
1656235614.0,,,6.15741,0.0
1656235616.0,,,6.11574,
1656235617.0,,,6.0,
1656235618.0,,,5.99074,
1656235620.0,,,5.97222,
1656235621.0,,,5.93056,
1656235622.0,,,5.97685,
1656235623.0,,,5.98148,0.0046296
1656235624.0,,,6.08796,
1656235625.0,,,,0.0
1656235626.0,,,6.25,
1656235627.0,,,6.16204,
1656235628.0,,,6.12037,
1656235630.0,,,6.06018,0.0046296
1656235631.0,,,6.05093,
1656235632.0,,,6.02778,0.0
1656235633.0,,,5.99074,
1656235635.0,,,5.9537,
1656235636.0,,,5.94907,
1656235637.0,,,6.02315,
1656235638.0,,,5.99537,
1656235639.0,,,,0.0046296
1656235640.0,,,6.02315,0.0
1656235641.0,,,6.01389,
1656235642.0,,,5.96759,
1656235643.0,,,6.06482,
1656235645.0,,,6.25,
1656235646.0,,,6.13426,
1656235647.0,,,6.0,
1656235648.0,,,6.01852,
1656235650.0,,,5.98148,
1656235651.0,,,5.94907,
1656235652.0,,,6.06018,
1656235653.0,,,6.18982,0.0046296
1656235654.0,,,,0.0
1656235656.0,,,6.0463,
1656235657.0,,,6.06018,
1656235659.0,,,6.13426,
1656235660.0,,,6.17593,
1656235661.0,,,6.09722,
1656235662.0,,,5.98148,
1656235665.0,,,6.03704,
1656235666.0,,,5.97222,0.0046296
1656235667.0,,,6.11111,0.0
1656235668.0,,,6.03704,
1656235670.0,,,6.07407,
1656235671.0,,,6.01852,
1656235672.0,,,6.11111,
1656235673.0,,,,0.0046296
1656235674.0,,,6.06482,0.0
1656235675.0,,,6.02315,
1656235677.0,,,6.06018,
1656235678.0,,,6.01852,
1656235679.0,,,,0.0046296
1656235680.0,,,6.08333,0.0
1656235681.0,,,6.01852,
1656235682.0,,,6.08333,
1656235684.0,,,6.12037,0.0046296
1656235685.0,,,6.16667,
1656235686.0,,,6.04167,0.0
1656235687.0,,,6.06482,
1656235689.0,,,6.01389,
1656235690.0,,,6.01852,
1656235691.0,,,6.07407,
1656235692.0,,,6.06482,0.0046296
1656235693.0,,,,0.0
1656235694.0,,,6.03704,
1656235695.0,,,6.02778,0.0046296
1656235696.0,,,6.02315,
1656235698.0,,,,0.0
1656235699.0,,,6.0463,
1656235700.0,,,6.2037,
1656235701.0,,,6.24537,
1656235702.0,,,6.15278,
1656235704.0,,,6.08333,
1656235705.0,,,6.18518,
1656235706.0,,,6.08333,
1656235708.0,,,6.03704,
1656235709.0,,,6.02778,
1656235710.0,,,5.9537,
1656235712.0,,,6.0,
1656235713.0,,,6.16204,
1656235714.0,,,6.11111,
1656235715.0,,,6.12037,0.0046296
1656235716.0,,,,0.0
1656235717.0,,,6.2037,
1656235718.0,,,6.19907,
1656235719.0,,,6.15741,
1656235721.0,,,6.22222,
1656235722.0,,,6.18518,
1656235723.0,,,6.03704,0.0046296
1656235726.0,,,6.12037,0.0
1656235727.0,,,5.99537,
1656235728.0,,,6.0,
1656235729.0,,,5.97685,0.0046296
1656235730.0,,,,0.0
1656235731.0,,,6.09259,
1656235732.0,,,6.18982,
1656235733.0,,,6.22685,
1656235735.0,,,5.99074,
1656235736.0,,,5.96759,
1656235737.0,,,6.01389,
1656235738.0,,,6.02778,
1656235740.0,,,5.95833,0.0046296
1656235741.0,,,6.15741,0.0
1656235742.0,,,6.10648,
1656235743.0,,,6.05093,
1656235745.0,,,6.04167,
1656235746.0,,,6.07407,
1656235747.0,,,6.02778,
1656235748.0,,,6.01389,0.0046296
1656235749.0,,,,0.0
1656235750.0,,,5.93518,
1656235751.0,,,6.02778,
1656235752.0,,,5.98148,
1656235753.0,,,6.12037,
1656235755.0,,,6.12963,
1656235756.0,,,6.16204,0.0046296
1656235757.0,,,6.12037,0.0
1656235758.0,,,6.10648,
1656235760.0,,,6.12963,
1656235761.0,,,6.12037,
1656235762.0,,,6.10648,
1656235763.0,,,,0.0046296
1656235764.0,,,6.12963,0.0
1656235765.0,,,6.13889,
1656235766.0,,,6.12037,
1656235767.0,,,6.07407,
1656235769.0,,,6.03704,0.0046296
1656235771.0,,,5.97685,0.0
1656235772.0,,,5.99537,
1656235774.0,,,6.15741,
1656235775.0,,,6.06944,
1656235778.0,,,6.15741,
1656235779.0,,,6.09259,
1656235780.0,,,6.13889,
1656235781.0,,,6.22222,
1656235783.0,,,6.10648,
1656235784.0,,,6.12037,
1656235785.0,,,6.05093,
1656235786.0,,,6.01852,
1656235788.0,,,6.02315,
1656235789.0,,,5.97685,
1656235790.0,,,6.02315,
1656235791.0,,,6.2963,
1656235793.0,,,6.09259,
1656235794.0,,,6.05093,
1656235795.0,,,6.0463,
1656235797.0,,,6.00463,
1656235798.0,,,6.06944,
1656235799.0,,,6.0,
1656235800.0,,,6.01852,
1656235802.0,,,6.23148,
1656235803.0,,,6.18982,
1656235804.0,,,6.15741,
1656235805.0,,,6.04167,0.0046296
1656235806.0,,,6.06482,
1656235807.0,,,,0.0
1656235809.0,,,6.0,
1656235810.0,,,5.97222,
1656235811.0,,,6.06018,
1656235813.0,,,6.00463,0.0046296
1656235814.0,,,6.12963,
1656235815.0,,,6.11111,0.0
1656235816.0,,,6.15278,
1656235817.0,,,,0.0046296
1656235818.0,,,6.11574,
1656235819.0,,,5.99537,0.0
1656235820.0,,,5.97222,
1656235823.0,,,5.97685,
1656235824.0,,,6.01389,0.0046296
1656235825.0,,,6.06482,
1656235827.0,,,6.18518,
1656235828.0,,,6.16667,0.0
1656235829.0,,,6.14352,
1656235831.0,,,6.15741,
1656235832.0,,,6.13889,
1656235833.0,,,6.04167,
1656235834.0,,,6.06482,
1656235835.0,,,6.02778,
1656235837.0,,,6.04167,
1656235838.0,,,6.03704,
1656235839.0,,,6.08796,
1656235841.0,,,6.01852,
1656235842.0,,,6.03704,
1656235843.0,,,6.01389,0.0046296
1656235844.0,,,5.93056,0.0
1656235846.0,,,5.99074,
1656235847.0,,,6.06482,
1656235848.0,,,6.0463,0.0046296
1656235849.0,,,,0.0
1656235850.0,,,6.01852,
1656235851.0,,,6.11111,
1656235852.0,,,6.00463,
1656235853.0,,,6.10648,
1656235855.0,,,6.09722,
1656235856.0,,,6.02315,
1656235857.0,,,6.20833,
1656235859.0,,,6.06018,
1656235860.0,,,6.03704,
1656235861.0,,,6.07407,
1656235863.0,,,6.04167,
1656235864.0,,,6.09722,
1656235865.0,,,5.97222,
1656235866.0,,,5.95833,
1656235868.0,,,5.97222,
1656235869.0,,,6.00463,
1656235870.0,,,6.09259,0.0046296
1656235871.0,,,6.15278,0.0
1656235873.0,,,6.2037,
1656235874.0,,,6.16667,
1656235875.0,,,6.04167,
1656235876.0,,,6.06482,
1656235878.0,,,6.16667,
1656235879.0,,,6.23611,0.0046296
1656235880.0,,,6.06018,0.0
1656235882.0,,,6.01389,
1656235883.0,,,6.02778,
1656235884.0,,,5.99074,
1656235885.0,,,6.03704,
1656235886.0,,,6.01389,0.0046296
1656235887.0,,,,0.0
1656235888.0,,,5.96759,
1656235889.0,,,6.11574,
1656235890.0,,,6.12963,
1656235892.0,,,6.12037,
1656235893.0,,,6.05093,
1656235894.0,,,6.06482,
1656235895.0,,,6.05093,
1656235896.0,,,,0.0046296
1656235897.0,,,6.01852,
1656235898.0,,,6.02315,0.0
1656235899.0,,,6.00463,
1656235901.0,,,6.0,
1656235902.0,,,6.09259,
1656235903.0,,,6.03704,
1656235904.0,,,6.15278,
1656235906.0,,,6.12963,
1656235907.0,,,6.12037,
1656235908.0,,,6.09722,
1656235909.0,,,6.04167,
1656235911.0,,,6.01389,
1656235912.0,,,5.93518,
1656235913.0,,,5.97685,
1656235914.0,,,6.14352,
1656235915.0,,,,0.0046296
1656235916.0,,,6.13889,0.0
1656235917.0,,,6.18056,
1656235918.0,,,6.02778,
1656235919.0,,,6.01852,
1656235920.0,,,,0.0046296
1656235922.0,,,5.98148,
1656235923.0,,,6.03704,0.0
1656235924.0,,,5.97685,
1656235926.0,,,6.15741,
1656235927.0,,,6.21296,
1656235928.0,,,5.96759,0.0046296
1656235929.0,,,,0.0
1656235930.0,,,6.07407,
1656235931.0,,,6.09259,
1656235932.0,,,6.21296,
1656235933.0,,,6.09722,
1656235935.0,,,6.00463,
1656235937.0,,,5.96759,
1656235939.0,,,5.9537,
1656235940.0,,,5.94444,
1656235941.0,,,5.94907,
1656235943.0,,,6.0,0.0046296
1656235944.0,,,6.03704,
1656235945.0,,,6.09722,0.0
1656235946.0,,,6.16667,
1656235948.0,,,6.17593,0.0046296
1656235949.0,,,6.15278,
1656235950.0,,,6.12037,0.0
1656235951.0,,,6.25,0.0046296
1656235953.0,,,6.09722,
1656235954.0,,,6.0463,0.0
1656235955.0,,,6.02315,
1656235956.0,,,5.99074,
1656235957.0,,,6.02315,0.0046296
1656235958.0,,,,0.0
1656235959.0,,,6.08796,
1656235960.0,,,6.02315,
1656235961.0,,,6.02778,
1656235963.0,,,5.99537,
1656235964.0,,,6.0463,
1656235965.0,,,5.97685,
1656235967.0,,,5.99074,
1656235968.0,,,6.22685,0.0046296
1656235969.0,,,6.23611,
1656235970.0,,,6.15278,0.0
1656235972.0,,,6.06018,
1656235973.0,,,6.02778,
1656235974.0,,,6.0463,
1656235975.0,,,6.06482,
1656235977.0,,,6.06018,
1656235979.0,,,5.99537,
1656235981.0,,,5.99074,
1656235982.0,,,6.03704,
1656235983.0,,,6.01852,
1656235984.0,,,6.08796,
1656235986.0,,,6.19907,
1656235987.0,,,6.13426,
1656235988.0,,,6.11111,0.0046296
1656235989.0,,,6.27315,
1656235991.0,,,6.16204,
1656235992.0,,,6.05093,0.0
1656235993.0,,,6.02778,
1656235995.0,,,6.01852,
1656235996.0,,,5.99537,
1656235997.0,,,6.04167,
1656235998.0,,,5.97222,
1656236000.0,,,6.03704,
1656236001.0,,,5.94907,
1656236002.0,,,5.99074,
1656236004.0,,,5.96759,
1656236005.0,,,6.01389,
1656236006.0,,,6.23148,
1656236007.0,,,6.16667,
1656236009.0,,,6.06018,
1656236010.0,,,6.06482,
1656236011.0,,,6.04167,
1656236012.0,,,6.01389,
1656236014.0,,,,0.0046296
1656236015.0,,,6.07407,
1656236016.0,,,6.06482,0.0
1656236017.0,,,6.18518,
1656236019.0,,,6.0,0.0046296
1656236020.0,,,6.06944,
1656236021.0,,,6.12037,0.0
1656236022.0,,,6.25463,
1656236024.0,,,6.02315,
1656236025.0,,,6.00463,
1656236026.0,,,5.97222,
1656236027.0,,,,0.0046296
1656236028.0,,,6.18056,
1656236029.0,,,6.22685,
1656236030.0,,,6.24537,0.0
1656236031.0,,,6.22685,
1656236033.0,,,6.0463,0.0046296
1656236034.0,,,6.03704,
1656236035.0,,,5.99537,0.0
1656236036.0,,,5.94444,
1656236038.0,,,6.08333,
1656236039.0,,,6.30556,
1656236040.0,,,6.20833,
1656236041.0,,,6.01852,
1656236043.0,,,6.00463,
1656236044.0,,,6.03704,
1656236045.0,,,6.0463,
1656236048.0,,,6.06944,
1656236049.0,,,6.00463,
1656236050.0,,,6.22222,
1656236052.0,,,6.18056,
1656236053.0,,,6.18982,
1656236054.0,,,5.98148,
1656236057.0,,,6.00463,
1656236058.0,,,6.0,
1656236059.0,,,5.94444,
1656236061.0,,,6.07407,0.0046296
1656236062.0,,,6.0,
1656236063.0,,,6.04167,0.0
1656236064.0,31.9878,,6.12037,
1656236066.0,31.9401,,6.13889,
1656236067.0,,,6.28241,
1656236068.0,,,6.16204,
1656236069.0,30.7465,,6.07407,
1656236071.0,30.651,,6.08796,0.0046296
1656236072.0,,,6.0463,
1656236073.0,,,5.93056,
1656236074.0,,,6.09722,
1656236075.0,,,,0.0
1656236076.0,31.5582,,6.02778,
1656236077.0,31.2717,,6.17593,
1656236078.0,31.5582,,6.08796,
1656236080.0,31.3672,,,
1656236081.0,30.2691,,6.05093,
1656236082.0,30.1736,,5.97222,
1656236083.0,,,6.08796,
1656236084.0,31.1285,,,
1656236085.0,31.0807,,6.17593,
1656236086.0,30.0304,,6.23148,
1656236087.0,,,6.0463,
1656236089.0,,,6.12037,
1656236090.0,,,6.05093,
1656236091.0,28.8368,,,0.0046296
1656236092.0,,,6.02778,0.0
1656236094.0,,,6.16204,
1656236095.0,,,6.24537,
1656236096.0,,,6.08796,
1656236098.0,,,5.98148,
1656236099.0,,,6.03704,
1656236100.0,,,6.06944,
1656236101.0,,,6.12963,
1656236103.0,,,6.10648,0.0046296
1656236104.0,,,6.02315,
1656236105.0,,,6.0,0.0
1656236106.0,,,6.10648,
1656236108.0,,,6.13426,
1656236109.0,,,6.06018,
1656236110.0,,,6.09722,
1656236111.0,,,5.99537,
1656236113.0,28.8845,,6.06018,
1656236114.0,29.8872,,6.18056,
1656236115.0,28.8845,,6.19907,
1656236116.0,,,6.05093,
1656236117.0,,,,0.0046296
1656236118.0,27.5477,,6.16667,0.0
1656236119.0,27.5,,6.22222,
1656236120.0,,,6.21296,
1656236122.0,28.6936,,5.99537,
1656236123.0,28.7413,,6.01852,0.0046296
1656236124.0,,,6.12963,
1656236125.0,,,6.06944,0.0
1656236127.0,,,6.03704,
1656236128.0,,,6.11111,0.0046296
1656236129.0,,,6.11574,
1656236130.0,,,6.06018,0.0
1656236131.0,,,,0.0046296
1656236132.0,,,5.99074,0.0
1656236133.0,,,6.09259,
1656236134.0,,,6.07407,
1656236135.0,,,6.06018,
1656236137.0,,,6.01389,
1656236138.0,,,6.18982,
1656236139.0,,,6.06482,
1656236140.0,,,6.0463,0.0046296
1656236141.0,,,,0.0
1656236142.0,,,6.16204,
1656236143.0,,,6.11574,
1656236144.0,,,6.02315,
1656236145.0,,,5.97222,
1656236147.0,,,6.01852,
1656236148.0,,,6.13889,
1656236149.0,,,6.06018,
1656236150.0,,,6.08333,
1656236152.0,,,6.08796,
1656236153.0,,,6.19907,
1656236154.0,,,6.09259,0.0046296
1656236155.0,,,,0.0
1656236156.0,28.6936,,6.08796,
1656236157.0,,,6.05093,
1656236158.0,,,6.15278,
1656236159.0,,,,0.0046296
1656236160.0,,,6.15741,0.0
1656236161.0,,,6.05093,
1656236163.0,,,6.08333,
1656236164.0,,,,0.0046296
1656236165.0,,,6.16667,
1656236166.0,,,6.13426,
1656236167.0,,,6.06018,0.0
1656236169.0,,,,0.0046296
1656236170.0,,,6.06944,
1656236171.0,,,6.12963,0.0
1656236172.0,,,6.06018,
1656236174.0,,,,0.0046296
1656236175.0,,,6.06944,
1656236176.0,,,6.08333,0.0
1656236177.0,,,6.02315,
1656236178.0,,,,0.0046296
1656236179.0,,,6.09722,
1656236180.0,,,,0.0
1656236181.0,28.6458,,6.07407,
1656236182.0,,,6.04167,
1656236183.0,28.6936,,,
1656236184.0,28.6458,,6.19907,
1656236185.0,,,6.09259,
1656236186.0,,,6.08796,
1656236187.0,,,6.13426,
1656236189.0,,,6.02778,
1656236190.0,,,6.11111,
1656236191.0,,,6.09259,
1656236192.0,,,6.06018,
1656236194.0,,,6.04167,
1656236195.0,,,6.09722,0.0046296
1656236196.0,,,,0.0
1656236197.0,,,,0.0046296
1656236198.0,,,6.09259,
1656236199.0,,,6.02778,
1656236200.0,,,6.14352,0.0
1656236201.0,,,6.15741,
1656236203.0,,,6.07407,
1656236204.0,,,6.06944,
1656236205.0,,,6.12037,
1656236206.0,,,,0.0046296
1656236207.0,,,6.08796,0.0
1656236208.0,,,6.05093,
1656236209.0,28.5981,,6.08333,
1656236210.0,28.6458,,6.10648,
1656236211.0,,,,0.0046296
1656236212.0,,,6.04167,
1656236213.0,,,6.05093,
1656236214.0,28.5981,,,
1656236215.0,,,6.15278,0.0
1656236217.0,,,6.09722,0.0046296
1656236218.0,,,6.06944,0.0
1656236219.0,,,6.09259,
1656236220.0,,,6.09722,
1656236221.0,,,6.07407,
1656236223.0,,,6.13426,0.0046296
1656236224.0,,,6.05093,
1656236225.0,29.8872,,6.01389,0.0
1656236226.0,,,6.08333,
1656236227.0,28.2161,,,
1656236228.0,28.3594,,6.12963,
1656236229.0,28.0252,,6.18518,
1656236230.0,28.9323,,6.04167,
1656236232.0,28.98,,6.00463,
1656236233.0,,,6.02778,
1656236234.0,,,6.06482,
1656236235.0,,,6.10648,
1656236236.0,30.5078,,,
1656236237.0,28.9323,,6.02778,
1656236238.0,30.2691,,6.01852,
1656236239.0,30.3646,,6.10648,0.0046296
1656236240.0,,,,0.0
1656236241.0,,,6.08796,0.0046296
1656236242.0,28.6458,,,
1656236243.0,29.6007,,6.05093,0.0
1656236244.0,,,6.07407,
1656236246.0,,,6.11111,
1656236247.0,30.5556,,6.05093,
1656236248.0,30.8898,,6.06482,
1656236250.0,,,6.0463,
1656236251.0,30.9852,,6.12037,
1656236252.0,,,6.12963,
1656236253.0,,,6.06482,
1656236255.0,30.8898,,6.06018,
1656236256.0,31.7969,,6.06482,
1656236257.0,31.8446,,6.10648,
1656236258.0,,,6.01389,
1656236260.0,,,6.08796,
1656236261.0,,,6.06482,
1656236262.0,,,6.05093,0.0046296
1656236263.0,,,6.15741,0.0
1656236265.0,,,6.11574,
1656236266.0,,,6.06018,
1656236267.0,32.6563,,5.94444,
1656236268.0,,,5.94907,
1656236270.0,,,6.08333,
1656236271.0,,,6.13889,
1656236272.0,,,6.29167,0.0046296
1656236273.0,,,6.07407,
1656236274.0,,,,0.0
1656236275.0,,,6.01389,
1656236276.0,,,6.05093,
1656236277.0,,,6.13889,
1656236278.0,,,6.11574,0.0046296
1656236280.0,33.0382,,6.06944,
1656236281.0,33.4201,,6.01389,0.0
1656236282.0,,,5.92593,0.0046296
1656236283.0,,,6.13889,0.0
1656236284.0,33.3724,,,
1656236285.0,33.4201,,6.25926,
1656236286.0,,,6.12963,
1656236287.0,,,6.10648,
1656236289.0,,,6.02315,
1656236290.0,,,6.02778,
1656236291.0,33.3724,,5.95833,
1656236292.0,,,6.00463,
1656236294.0,,,6.13426,
1656236295.0,,,6.15741,
1656236296.0,,,6.13889,
1656236297.0,,,6.02315,0.0092593
1656236298.0,,,,0.0046296
1656236299.0,33.2769,,6.11111,
1656236300.0,,,6.18056,
1656236301.0,,,6.11111,0.0
1656236302.0,34.0885,,,
1656236303.0,32.6563,,6.00463,
1656236304.0,32.5608,,6.0,
1656236305.0,,,5.9213,0.0046296
1656236306.0,,,6.02315,0.0
1656236308.0,,,6.27778,
1656236309.0,,,6.2963,
1656236310.0,33.2292,,6.02315,
1656236311.0,,,5.97685,
1656236312.0,33.8498,,,
1656236313.0,,,5.91204,
1656236314.0,32.1788,,6.20833,
1656236315.0,,,6.26852,
1656236316.0,,,6.18982,
1656236317.0,32.0833,,,
1656236318.0,32.1788,,6.06018,
1656236319.0,,,6.05093,
1656236320.0,,,6.06018,
1656236322.0,,,6.0463,
1656236323.0,,,6.02778,
1656236324.0,,,6.01852,
1656236325.0,,,6.02315,0.0046296
1656236326.0,32.0833,,,0.0
1656236327.0,,,5.93056,
1656236328.0,,,6.01389,
1656236329.0,,,6.23148,
1656236331.0,32.1788,,6.34259,0.0046296
1656236332.0,,,6.09722,
1656236333.0,32.0833,,6.05093,
1656236334.0,,,5.93518,0.0
1656236335.0,32.1788,,,
1656236336.0,32.0833,,6.02778,
1656236337.0,,,6.11574,
1656236338.0,32.1788,,6.18982,
1656236339.0,,,6.07407,0.0046296
1656236340.0,32.0833,,,0.0
1656236341.0,32.1788,,6.01852,
1656236342.0,32.0833,,5.98148,
1656236343.0,,,5.94907,
1656236345.0,,,6.02778,
1656236346.0,,,6.18518,
1656236347.0,,,6.13426,0.0046296
1656236348.0,,,,0.0
1656236349.0,,,6.23148,0.0046296
1656236350.0,,,6.07407,
1656236351.0,,,6.06482,
1656236352.0,,,6.02315,0.0
1656236354.0,,,6.08796,
1656236355.0,,,6.33796,
1656236356.0,,,6.15278,
1656236357.0,,,6.0463,0.0046296
1656236359.0,,,5.99074,
1656236360.0,,,5.97685,
1656236361.0,,,5.94907,0.0
1656236363.0,,,5.99074,
1656236364.0,,,6.2037,
1656236365.0,,,6.18056,0.0046296
1656236366.0,,,6.20833,0.0
1656236367.0,,,,0.0046296
1656236368.0,,,6.04167,
1656236369.0,,,5.99537,
1656236370.0,,,5.99074,0.0
1656236371.0,,,6.03704,
1656236373.0,,,6.09722,
1656236374.0,,,6.27315,
1656236375.0,,,6.18518,
1656236377.0,,,6.17593,0.0046296
1656236378.0,,,6.15278,
1656236379.0,,,6.06944,0.0
1656236380.0,,,6.02778,
1656236382.0,32.0356,,6.03704,
1656236383.0,,,5.99537,
1656236386.0,,,5.93056,
1656236387.0,,,6.22222,
1656236388.0,,,6.24537,
1656236390.0,,,6.21296,
1656236391.0,,,6.02315,
1656236392.0,,,6.0463,
1656236393.0,,,6.02778,0.0046296
1656236394.0,,,,0.0
1656236395.0,,,6.06944,0.0046296
1656236396.0,,,6.27315,
1656236397.0,,,6.18518,0.0
1656236398.0,,,6.0463,
1656236399.0,,,,0.0046296
1656236400.0,,,5.95833,0.0
1656236401.0,,,5.98148,
1656236402.0,,,5.99537,0.0046296
1656236403.0,,,5.99074,
1656236404.0,,,,0.0
1656236405.0,,,6.00463,
1656236406.0,,,5.99074,
1656236407.0,,,6.13889,
1656236408.0,,,6.15278,
1656236410.0,,,6.05093,0.0046296
1656236411.0,31.9878,,5.94444,
1656236412.0,32.0356,,5.95833,0.0
1656236414.0,31.9878,,6.00463,0.0046296
1656236415.0,,,6.22222,
1656236416.0,,,6.25,0.0
1656236417.0,,,6.07407,
1656236419.0,32.0356,,6.03704,
1656236420.0,31.9878,,6.02315,
1656236421.0,,,6.02778,
1656236422.0,,,6.06482,0.0046296
1656236423.0,,,,0.0
1656236424.0,,,6.16204,
1656236426.0,31.0807,,6.06018,
1656236427.0,,,6.09722,
1656236428.0,31.2717,,,
1656236429.0,31.3672,,6.0463,
1656236430.0,31.9878,,6.05093,
1656236431.0,32.0356,,5.92593,
1656236433.0,32.0833,,6.02778,
1656236434.0,31.9401,,6.09259,
1656236435.0,31.7969,,6.10648,
1656236436.0,,,6.12037,
1656236437.0,31.8446,,,
1656236438.0,31.9401,,6.06018,
1656236439.0,30.5556,,6.01389,
1656236440.0,31.0807,,6.07407,
1656236443.0,,,6.18518,
1656236444.0,,,6.12963,
1656236445.0,,,6.01389,
1656236447.0,,,6.0,0.0046296
1656236448.0,,,5.99074,
1656236449.0,,,6.02315,0.0
1656236450.0,,,6.08796,
1656236452.0,,,6.15278,
1656236453.0,31.1285,,6.16204,
1656236454.0,,,6.09722,
1656236456.0,31.0807,,5.99074,
1656236457.0,,,5.96759,
1656236458.0,,,5.99537,
1656236460.0,31.1285,,6.13426,
1656236461.0,,,6.06482,
1656236462.0,31.0807,,,
1656236463.0,,,6.04167,
1656236464.0,,,,0.0046296
1656236465.0,31.033,,,0.0
1656236466.0,29.8872,,6.15278,
1656236467.0,30.7943,,6.18518,0.0046296
1656236468.0,,,6.09259,0.0
1656236470.0,,,5.96759,
1656236471.0,,,5.93056,
1656236472.0,30.842,,6.14352,
1656236473.0,,,6.06944,
1656236475.0,,,6.09259,
1656236476.0,,,6.08796,
1656236477.0,,,6.01852,
1656236479.0,,,5.97685,
1656236480.0,,,5.99074,
1656236481.0,,,6.09722,
1656236482.0,,,,0.0046296
1656236483.0,,,6.18518,0.0
1656236484.0,,,6.20833,
1656236485.0,,,6.02315,
1656236486.0,,,5.96759,
1656236488.0,,,6.08333,
1656236489.0,,,6.24537,
1656236490.0,,,6.25,
1656236492.0,,,6.06482,0.0046296
1656236493.0,,,6.00463,
1656236494.0,,,5.99074,0.0
1656236495.0,,,6.04167,
1656236497.0,30.8898,,6.01852,
1656236498.0,,,6.15278,
1656236499.0,,,6.09259,
1656236500.0,,,6.00463,
1656236502.0,,,6.06018,
1656236503.0,,,6.10648,
1656236504.0,,,6.21296,0.0046296
1656236505.0,,,,0.0
1656236506.0,,,6.09722,
1656236507.0,,,6.01852,
1656236508.0,,,5.99074,
1656236509.0,,,5.98148,
1656236510.0,31.033,,,
1656236511.0,32.1788,,6.13889,
1656236512.0,32.2266,,6.22685,
1656236513.0,,,6.08796,
1656236515.0,,,6.0463,
1656236516.0,32.9427,,5.94907,
1656236517.0,33.0382,,5.88889,
1656236518.0,,,5.93056,
1656236520.0,,,6.12037,
1656236521.0,,,6.0463,
1656236522.0,34.2318,,6.01389,0.0046296
1656236523.0,,,,0.0
1656236524.0,34.3273,,5.95833,
1656236525.0,,,5.90278,
1656236526.0,,,5.96759,
1656236527.0,,,6.07407,
1656236528.0,,,,0.0046296
1656236529.0,,,6.18056,
1656236530.0,,,6.06018,0.0
1656236532.0,,,6.06944,
1656236533.0,,,6.29167,
1656236534.0,,,6.27778,0.0046296
1656236535.0,,,6.10648,0.0
1656236536.0,,,5.98148,0.0046296
1656236537.0,35.4253,,,0.0
1656236538.0,,,5.95833,
1656236539.0,,,5.9213,
1656236540.0,,,6.02778,
1656236542.0,,,6.11574,0.0046296
1656236543.0,36.7144,,6.0,
1656236544.0,,,5.87963,0.0
1656236545.0,,,5.88889,
1656236547.0,,,6.00463,
1656236548.0,,,6.07407,
1656236549.0,,,6.06018,
1656236550.0,,,6.02315,
1656236552.0,,,6.01852,
1656236553.0,,,5.97222,
1656236554.0,,,6.0,
1656236555.0,,,6.31944,
1656236557.0,36.6189,,6.13426,
1656236558.0,,,6.25,
1656236559.0,,,6.16667,
1656236560.0,,,6.11574,
1656236562.0,,,6.03704,
1656236563.0,37.4306,,5.96759,
1656236564.0,,,6.02315,
1656236565.0,,,6.04167,
1656236567.0,,,6.06018,
1656236568.0,,,6.10648,
1656236569.0,,,6.38426,
1656236571.0,,,6.22685,
1656236572.0,,,6.01389,0.0046296
1656236573.0,38.2899,,,0.0
1656236574.0,,,,0.0046296
1656236575.0,,,5.97685,0.0
1656236576.0,,,6.17593,
1656236577.0,37.0486,,6.01389,
1656236578.0,37.0009,,,
1656236579.0,,,,0.0046296
1656236580.0,,,6.03704,0.0
1656236581.0,,,6.0463,
1656236582.0,,,5.98148,
1656236583.0,,,5.99074,
1656236584.0,,,,0.0046296
1656236585.0,,,5.99537,
1656236586.0,36.9531,,6.06944,0.0
1656236587.0,37.0009,,6.19907,
1656236590.0,36.9531,,6.13889,
1656236591.0,,,6.16204,
1656236592.0,,,6.02315,0.0046296
1656236593.0,,,,0.0
1656236594.0,,,6.17593,
1656236595.0,,,6.01852,
1656236596.0,,,6.07407,
1656236598.0,,,6.22685,
1656236599.0,,,6.02778,
1656236600.0,36.8576,,6.13889,
1656236601.0,,,6.05093,
1656236602.0,,,,0.0046296
1656236603.0,,,6.07407,0.0
1656236604.0,,,6.04167,
1656236605.0,,,6.07407,
1656236606.0,,,6.08796,
1656236608.0,,,6.12037,
1656236609.0,,,6.11574,
1656236610.0,36.8099,,6.05093,
1656236611.0,,,6.06018,
1656236613.0,,,6.01389,
1656236614.0,,,6.02315,
1656236615.0,,,5.97685,
1656236616.0,,,5.97222,
1656236617.0,,,,0.0046296
1656236618.0,,,6.01852,0.0
1656236619.0,36.7622,,6.03704,
1656236620.0,,,6.00463,
1656236621.0,,,6.05093,
1656236623.0,,,6.04167,
1656236624.0,,,6.08333,
1656236625.0,,,6.02315,
1656236626.0,,,6.03704,
1656236628.0,,,6.02315,0.0046296
1656236629.0,36.7144,,6.11111,
1656236630.0,,,6.15278,0.0
1656236632.0,,,6.12037,0.0046296
1656236633.0,,,6.13889,
1656236634.0,,,6.08796,0.0
1656236636.0,,,,0.0046296
1656236638.0,,,5.99074,0.0
1656236639.0,,,6.05093,
1656236641.0,36.6189,,,0.0046296
1656236642.0,36.7144,,6.02778,
1656236643.0,36.6189,,6.03704,
1656236644.0,,,6.06018,
1656236645.0,,,,0.0
1656236646.0,,,6.03704,
1656236647.0,,,6.07407,
1656236648.0,,,6.02315,
1656236651.0,,,5.98148,
1656236652.0,35.8073,,6.00463,
1656236654.0,36.5712,,6.07407,0.0046296
1656236655.0,34.9479,,6.06482,0.0
1656236656.0,36.3325,,6.01389,
1656236657.0,,,6.04167,
1656236658.0,,,,0.0046296
1656236659.0,,,6.01389,0.0
1656236660.0,35.9028,,6.06944,
1656236661.0,36.046,,6.02778,
1656236662.0,,,,0.0046296
1656236663.0,34.4227,,6.08333,
1656236664.0,,,6.04167,
1656236665.0,34.4705,,6.06482,0.0
1656236666.0,35.6641,,6.0463,
1656236668.0,34.8524,,6.00463,
1656236669.0,35.0434,,5.99074,
1656236670.0,,,5.96759,
1656236672.0,,,5.97222,0.0046296
1656236673.0,34.9002,,6.00463,
1656236674.0,,,6.12037,0.0
1656236675.0,,,6.01389,
1656236676.0,33.7066,,,
1656236677.0,35.1866,,5.99537,
1656236678.0,34.566,,6.15278,
1656236679.0,,,6.12037,
1656236681.0,34.375,,6.05093,
1656236682.0,34.1363,,6.22222,
1656236683.0,33.1814,,6.12963,
1656236684.0,,,6.07407,
1656236686.0,,,6.06944,
1656236687.0,,,6.02315,
1656236688.0,,,6.04167,
1656236689.0,,,6.02315,
1656236691.0,,,5.99537,
1656236692.0,,,6.05093,
1656236693.0,,,6.03704,
1656236695.0,,,6.18982,
1656236696.0,,,6.06018,
1656236697.0,,,6.16667,
1656236698.0,,,6.12963,
1656236700.0,33.2292,,6.23148,0.0046296
1656236701.0,,,6.0463,
1656236702.0,33.1814,,6.01389,0.0
1656236704.0,33.2292,,6.02315,
1656236705.0,,,6.0463,
1656236706.0,,,5.98148,
1656236707.0,,,5.97685,
1656236709.0,,,6.12037,
1656236710.0,,,6.13426,
1656236711.0,,,6.13889,
1656236712.0,,,6.12963,
1656236713.0,,,6.19907,
1656236715.0,,,6.02778,
1656236716.0,,,6.11111,
1656236717.0,,,6.12037,
1656236718.0,,,6.20833,0.0046296
1656236719.0,,,,0.0
1656236720.0,,,6.06482,
1656236721.0,,,6.03704,
1656236722.0,,,6.11574,0.0046296
1656236723.0,,,,0.0
1656236724.0,,,6.10648,
1656236725.0,,,6.16204,
1656236726.0,,,6.13889,
1656236727.0,,,6.15278,
1656236729.0,,,6.09259,
1656236730.0,,,6.12037,
1656236731.0,,,6.15278,
1656236733.0,,,6.09722,0.0046296
1656236734.0,,,6.11574,
1656236735.0,,,6.11111,0.0
1656236736.0,,,6.09259,
1656236738.0,,,6.18056,
1656236739.0,,,6.15741,
1656236740.0,,,6.24537,
1656236742.0,,,6.15278,
1656236743.0,,,6.06018,
1656236744.0,,,6.08333,
1656236745.0,,,6.06944,
1656236746.0,,,,0.0046296
1656236747.0,,,6.0,0.0
1656236748.0,,,5.93518,
1656236749.0,,,6.02778,
1656236750.0,,,5.98148,
1656236752.0,,,6.01389,
1656236753.0,,,5.99074,
1656236754.0,,,6.0,
1656236756.0,,,6.09259,
1656236757.0,,,5.99537,
1656236758.0,,,6.11111,
1656236759.0,,,6.18982,
1656236761.0,,,6.16204,
1656236762.0,,,6.06944,
1656236763.0,,,6.0463,
1656236764.0,,,,0.0046296
1656236765.0,,,6.05093,0.0
1656236766.0,,,5.97685,0.0046296
1656236767.0,,,6.06018,
1656236768.0,,,6.15741,0.0
1656236769.0,,,6.18982,0.0046296
1656236770.0,,,,0.0
1656236771.0,,,6.07407,
1656236772.0,,,6.08333,0.0046296
1656236773.0,,,6.01389,0.0
1656236774.0,,,,0.0046296
1656236775.0,,,6.08796,
1656236776.0,,,6.15278,
1656236777.0,,,6.02778,0.0
1656236779.0,,,6.17593,
1656236780.0,,,6.04167,
1656236781.0,,,5.99537,
1656236782.0,,,6.05093,
1656236784.0,,,5.99537,0.0046296
1656236785.0,,,6.0463,
1656236786.0,,,6.11574,
1656236787.0,,,6.21296,0.0
1656236789.0,,,6.13889,
1656236790.0,,,6.12037,
1656236791.0,,,6.06944,
1656236792.0,,,6.06482,
1656236794.0,,,6.02778,
1656236795.0,,,6.03704,
1656236796.0,,,5.95833,
1656236797.0,,,6.01852,
1656236798.0,,,6.04167,
1656236800.0,,,5.94907,
1656236801.0,,,6.05093,
1656236802.0,,,6.11111,
1656236803.0,,,6.18982,
1656236805.0,,,6.01852,0.0046296
1656236806.0,,,6.03704,0.0
1656236807.0,,,6.0463,
1656236808.0,,,6.03704,
1656236810.0,,,6.02315,
1656236811.0,,,6.02778,
1656236812.0,,,6.06018,
1656236813.0,,,6.0463,
1656236815.0,,,6.09722,
1656236816.0,,,6.15278,
1656236817.0,,,6.08796,
1656236819.0,,,6.12037,
1656236820.0,,,6.05093,
1656236821.0,,,6.02778,0.0046296
1656236822.0,,,6.05093,0.0
1656236824.0,,,6.01389,
1656236825.0,,,6.02315,
1656236826.0,,,5.95833,
1656236829.0,,,5.99537,
1656236830.0,,,6.21296,
1656236831.0,,,6.06944,0.0046296
1656236832.0,,,,0.0
1656236833.0,,,6.28241,
1656236834.0,,,6.05093,0.0046296
1656236835.0,,,6.06482,
1656236836.0,,,6.06018,
1656236837.0,,,6.09722,0.0
1656236839.0,,,6.08796,0.0046296
1656236840.0,,,6.02315,
1656236841.0,,,6.06482,0.0
1656236842.0,,,6.06018,
1656236844.0,,,6.06944,
1656236845.0,,,6.01389,
1656236846.0,,,6.11111,
1656236848.0,,,6.0463,
1656236849.0,,,6.06944,
1656236850.0,,,6.00463,
1656236851.0,,,6.09259,
1656236853.0,,,6.01852,
1656236854.0,,,6.06482,
1656236855.0,,,6.14352,0.0046296
1656236856.0,,,,0.0
1656236857.0,,,6.11574,
1656236858.0,,,6.16204,
1656236859.0,,,6.09259,
1656236861.0,,,6.11111,
1656236862.0,,,6.19907,
1656236863.0,,,6.16204,0.0046296
1656236864.0,,,6.19907,0.0
1656236866.0,,,6.16204,
1656236867.0,,,6.09722,
1656236868.0,,,6.05093,
1656236869.0,,,6.02778,
1656236871.0,,,6.02315,
1656236872.0,,,6.01852,
1656236873.0,,,5.9537,
1656236874.0,,,5.98148,
1656236876.0,,,6.00463,
1656236877.0,,,5.97685,
1656236878.0,,,6.07407,
1656236879.0,,,,0.0046296
1656236880.0,,,6.0,
1656236881.0,,,6.04167,0.0
1656236882.0,,,5.93518,
1656236883.0,,,5.99537,
1656236885.0,,,6.02778,
1656236886.0,,,6.17593,
1656236887.0,,,6.08333,
1656236889.0,,,6.25,
1656236890.0,,,6.25926,
1656236891.0,,,6.01852,0.0046296
1656236892.0,,,,0.0
1656236893.0,,,6.00463,
1656236894.0,,,5.9537,
1656236895.0,,,6.02778,0.0046296
1656236896.0,,,5.97222,0.0
1656236897.0,,,6.08796,
1656236898.0,,,,0.0046296
1656236899.0,,,6.23148,0.0
1656236900.0,,,6.18056,
1656236901.0,,,6.02315,
1656236902.0,,,5.99537,
1656236904.0,,,5.92593,
1656236905.0,,,5.94907,
1656236906.0,,,5.96759,
1656236907.0,,,6.16204,
1656236909.0,,,6.2037,
1656236910.0,,,6.10648,
1656236911.0,,,6.06018,
1656236912.0,,,6.10648,
1656236914.0,,,6.16667,
1656236915.0,,,6.03704,
1656236916.0,,,5.99074,
1656236917.0,34.1363,,,
1656236918.0,32.9905,,5.99537,
1656236919.0,32.9427,,5.96759,
1656236920.0,,,5.97222,
1656236922.0,33.8498,,6.00463,
1656236923.0,33.6111,,6.04167,
1656236924.0,32.7517,,6.00463,0.0046296
1656236925.0,,,6.18518,0.0
1656236927.0,33.6589,,6.11574,0.0046296
1656236928.0,32.6563,,6.16667,
1656236929.0,33.5156,,6.05093,
1656236930.0,,,6.06018,0.0
1656236932.0,33.6111,,6.08333,0.0046296
1656236933.0,,,6.04167,
1656236935.0,,,6.00463,0.0
1656236937.0,,,6.02315,
1656236938.0,,,6.0,
1656236939.0,,,6.16667,
1656236941.0,,,6.30556,
1656236942.0,35.0434,,6.00463,
1656236943.0,,,5.97685,
1656236945.0,,,6.0,
1656236946.0,35.0911,,6.0463,
1656236947.0,34.8524,,6.08796,
1656236948.0,,,6.06018,
1656236950.0,33.2292,,6.08333,
1656236951.0,33.1814,,6.02778,
1656236952.0,34.375,,5.99074,
1656236953.0,,,5.9537,0.0046296
1656236954.0,34.4705,,,0.0
1656236955.0,32.895,,6.02315,
1656236956.0,34.1363,,5.96759,
1656236957.0,34.3273,,6.08333,
1656236959.0,,,6.0463,
1656236960.0,35.2821,,6.09722,
1656236961.0,35.3299,,6.06018,
1656236963.0,,,6.11574,
1656236964.0,,,6.01389,
1656236965.0,,,6.23611,
1656236966.0,,,6.22685,
1656236968.0,,,6.23148,
1656236969.0,,,6.05093,
1656236970.0,,,6.10648,
1656236972.0,35.0911,,6.0,
1656236973.0,33.4679,,6.07407,
1656236974.0,33.4201,,6.02778,
1656236975.0,,,6.00463,
1656236976.0,,,,0.0046296
1656236977.0,,,5.97685,0.0
1656236978.0,,,6.12963,
1656236979.0,,,5.99074,
1656236980.0,,,6.01852,
1656236982.0,,,6.18982,
1656236983.0,,,6.25926,
1656236984.0,,,6.17593,
1656236985.0,,,6.13889,
1656236987.0,,,6.0463,
1656236988.0,,,6.08333,
1656236989.0,,,6.16204,0.0046296
1656236990.0,,,6.06482,0.0
1656236992.0,,,6.06018,
1656236993.0,,,6.11111,
1656236994.0,,,5.97685,
1656236995.0,,,,0.0046296
1656236996.0,,,5.99074,0.0
1656236998.0,,,6.06482,
1656236999.0,,,5.97222,
1656237001.0,,,6.0,0.0046296
1656237002.0,,,6.08796,
1656237003.0,,,6.05093,0.0
1656237004.0,,,6.0463,
1656237006.0,,,6.23148,
1656237007.0,,,6.18518,
1656237008.0,,,6.12037,
1656237009.0,,,6.25463,0.0046296
1656237010.0,,,,0.0
1656237011.0,,,6.16667,
1656237012.0,,,6.08796,
1656237013.0,,,6.02778,
1656237014.0,,,6.01389,
1656237016.0,,,6.03704,
1656237017.0,,,6.01389,
1656237018.0,,,5.99537,0.0046296
1656237019.0,,,5.97685,0.0
1656237021.0,,,,0.0046296
1656237022.0,,,5.99074,
1656237023.0,,,6.0,0.0
1656237024.0,,,6.02778,0.0046296
1656237025.0,,,,0.0
1656237026.0,,,6.01852,
1656237027.0,,,6.12037,
1656237028.0,,,6.15278,
1656237030.0,33.4679,,6.16204,
1656237031.0,33.4201,,6.06482,
1656237032.0,33.4679,,,
1656237033.0,,,6.05093,
1656237035.0,,,6.08796,
1656237036.0,,,6.05093,
1656237037.0,33.2292,,6.04167,
1656237038.0,32.0833,,6.06018,
1656237040.0,32.0356,,6.06482,
1656237041.0,,,6.0463,
1656237042.0,,,5.94907,
1656237043.0,,,6.02315,
1656237045.0,,,6.06018,
1656237046.0,30.842,,6.2037,
1656237047.0,,,6.26852,
1656237048.0,,,6.10648,
1656237050.0,,,6.24537,
1656237051.0,31.8446,,6.09722,
1656237052.0,31.9401,,5.95833,
1656237053.0,,,5.97222,
1656237055.0,,,6.25926,
1656237056.0,,,6.25463,
1656237057.0,,,6.11111,
1656237059.0,30.651,,6.02778,
1656237060.0,31.6059,,5.99074,
1656237061.0,31.033,,6.06944,
1656237062.0,30.5078,,6.16204,0.0046296
1656237063.0,,,,0.0
1656237064.0,,,6.22222,0.0046296
1656237065.0,,,6.06944,
1656237066.0,,,6.09722,0.0
1656237067.0,,,6.07407,
1656237068.0,29.3142,,,
1656237069.0,29.2188,,6.02315,
1656237070.0,,,6.26852,
1656237071.0,,,6.0463,
1656237073.0,,,6.11111,
1656237074.0,,,5.99537,
1656237075.0,,,6.0,
1656237076.0,,,6.02315,
1656237078.0,,,6.11111,
1656237079.0,29.171,,6.23148,
1656237080.0,,,6.3287,
1656237082.0,,,5.99537,0.0046296
1656237083.0,29.362,,6.00463,
1656237084.0,29.1233,,5.99537,0.0
1656237085.0,,,6.11111,
1656237086.0,29.8872,,,
1656237087.0,30.0781,,6.04167,
1656237088.0,,,6.0,
1656237089.0,30.1259,,,
1656237091.0,,,5.97685,
1656237092.0,,,6.21296,
1656237093.0,,,6.19907,
1656237094.0,,,6.2037,
1656237096.0,,,6.18518,
1656237097.0,,,6.07407,
1656237098.0,,,5.97222,
1656237100.0,,,5.94907,
1656237101.0,,,6.25,
1656237102.0,,,6.26852,
1656237104.0,,,6.05093,
1656237105.0,,,6.04167,
1656237106.0,,,5.94907,
1656237107.0,,,5.97685,
1656237109.0,,,6.09722,
1656237110.0,,,6.2037,
1656237111.0,,,6.31944,
1656237113.0,,,6.06482,
1656237114.0,,,6.06018,
1656237115.0,,,5.98148,
1656237116.0,,,,0.0046296
1656237117.0,,,6.15741,0.0
1656237118.0,,,6.15278,
1656237119.0,,,6.06944,
1656237120.0,,,5.98148,
1656237122.0,,,6.03704,
1656237123.0,,,6.22685,
1656237124.0,,,6.14352,
1656237126.0,,,6.11111,
1656237127.0,,,6.01389,
1656237128.0,,,6.26852,
1656237129.0,,,6.09722,
1656237131.0,,,6.15741,
1656237132.0,,,6.04167,
1656237133.0,,,6.03704,
1656237134.0,,,6.06018,
1656237136.0,,,6.16667,
1656237137.0,,,6.20833,
1656237138.0,,,6.09259,
1656237139.0,,,5.98148,
1656237141.0,,,6.16667,
1656237142.0,,,6.11111,
1656237143.0,,,6.22222,
1656237145.0,,,6.09722,
1656237146.0,,,5.99074,
1656237147.0,,,6.0,
1656237148.0,,,6.15741,
1656237149.0,,,,0.0046296
1656237150.0,,,6.03704,0.0
1656237151.0,,,6.01852,
1656237152.0,30.0781,,6.04167,
1656237153.0,,,6.31944,
1656237155.0,30.1259,,6.10648,
1656237156.0,30.0781,,6.01389,
1656237157.0,,,6.06482,0.0046296
1656237158.0,,,,0.0
1656237159.0,,,5.99074,
1656237160.0,,,6.06944,
1656237161.0,,,6.12963,
1656237162.0,,,6.04167,
1656237164.0,,,6.01852,
1656237165.0,,,5.99074,
1656237166.0,,,6.18982,
1656237168.0,,,6.22222,
1656237169.0,,,6.0463,
1656237170.0,,,5.97222,
1656237171.0,,,6.00463,
1656237173.0,,,6.02315,
1656237174.0,,,6.13426,
1656237175.0,,,6.24537,
1656237177.0,,,6.05093,
1656237178.0,,,6.02778,
1656237179.0,,,6.02315,
1656237181.0,,,6.06482,
1656237182.0,,,5.99074,0.0046296
1656237183.0,,,6.06018,
1656237184.0,,,6.15278,
1656237185.0,,,,0.0
1656237186.0,,,6.06018,
1656237187.0,,,6.04167,
1656237188.0,,,6.03704,
1656237189.0,,,6.16204,
1656237191.0,,,6.05093,
1656237192.0,30.0304,,5.94907,
1656237193.0,,,6.0,
1656237194.0,,,5.97685,
1656237196.0,,,6.14352,
1656237197.0,,,6.24537,
1656237198.0,,,6.26852,
1656237200.0,,,6.06482,
1656237201.0,,,5.97222,
1656237202.0,,,6.10648,0.0046296
1656237203.0,,,6.18982,0.0
1656237205.0,,,6.09259,
1656237206.0,,,6.01389,
1656237207.0,,,6.00463,
1656237208.0,,,6.27778,
1656237210.0,,,6.13426,
1656237211.0,,,6.06482,
1656237212.0,,,6.06944,
1656237213.0,,,6.25926,0.0046296
1656237214.0,,,,0.0
1656237215.0,,,6.09259,0.0046296
1656237216.0,,,6.12037,
1656237217.0,,,6.21296,0.0
1656237219.0,,,6.18982,0.0046296
1656237220.0,,,6.04167,
1656237221.0,,,6.0,0.0
1656237222.0,,,6.09259,
1656237224.0,,,6.13889,
1656237225.0,,,6.02778,0.0046296
1656237226.0,,,6.00463,
1656237227.0,,,,0.0
1656237228.0,,,6.11574,
1656237229.0,,,6.23148,
1656237230.0,,,6.12037,
1656237232.0,,,6.23611,
1656237233.0,,,6.02315,
1656237234.0,,,6.01852,
1656237235.0,,,6.13426,
1656237237.0,,,6.17593,
1656237238.0,,,6.15741,
1656237239.0,,,6.02315,
1656237240.0,,,,0.0046296
1656237241.0,,,6.06482,0.0
1656237242.0,,,6.17593,
1656237243.0,,,6.06018,
1656237244.0,,,6.00463,
1656237245.0,,,6.16667,
1656237246.0,31.3672,,,
1656237247.0,29.7917,,6.15278,0.0046296
1656237248.0,30.7465,,5.97222,
1656237249.0,30.7943,,6.05093,0.0
1656237250.0,32.0356,,6.16204,
1656237252.0,,,6.0,
1656237253.0,,,5.97685,
1656237254.0,32.0833,,6.06944,
1656237255.0,,,6.25,
1656237257.0,,,6.09259,
1656237258.0,,,6.10648,
1656237259.0,,,5.99074,
1656237260.0,,,5.94907,
1656237262.0,,,5.94444,
1656237263.0,,,6.10648,
1656237264.0,,,6.06944,
1656237265.0,,,6.01389,
1656237266.0,32.895,,,
1656237267.0,,,5.92593,
1656237268.0,,,5.89815,
1656237269.0,,,6.23148,
1656237270.0,,,6.18518,
1656237272.0,32.9427,,6.11111,
1656237273.0,,,6.12963,
1656237274.0,31.224,,6.07407,
1656237276.0,32.5608,,6.02315,
1656237277.0,32.6563,,6.0463,
1656237278.0,,,5.97685,
1656237280.0,,,6.07407,
1656237281.0,33.5156,,6.11574,
1656237282.0,,,6.14352,
1656237283.0,,,6.13426,
1656237284.0,33.6111,,,
1656237285.0,,,6.08796,
1656237286.0,,,6.00463,
1656237287.0,,,6.02778,
1656237288.0,,,6.0463,
1656237289.0,33.5156,,,
1656237290.0,33.6111,,6.18518,
1656237291.0,,,6.18982,
1656237292.0,34.566,,6.12963,
1656237294.0,,,6.0463,
1656237295.0,,,5.99074,
1656237296.0,,,6.02315,
1656237297.0,,,6.04167,
1656237299.0,34.2318,,6.06018,
1656237300.0,33.0382,,5.94907,
1656237301.0,,,6.16667,
1656237302.0,,,6.12037,
1656237304.0,32.9905,,6.16204,
1656237305.0,33.0382,,6.05093,
1656237307.0,,,6.06944,0.0046296
1656237308.0,,,,0.0
1656237309.0,,,6.02315,
1656237310.0,32.9905,,6.06018,
1656237311.0,,,5.97222,
1656237313.0,33.0382,,6.24537,
1656237314.0,32.9905,,6.18982,
1656237315.0,,,6.09722,
1656237316.0,,,6.25,
1656237317.0,,,,0.0046296
1656237318.0,,,6.0463,
1656237319.0,34.2318,,5.93056,0.0
1656237320.0,,,5.93518,
1656237322.0,34.3273,,6.11574,
1656237323.0,33.2769,,6.39815,
1656237324.0,33.9931,,6.06482,
1656237325.0,32.4175,,6.01389,
1656237327.0,,,6.02315,
1656237328.0,32.322,,6.08796,
1656237329.0,,,6.03704,
1656237330.0,32.4175,,6.09722,0.0046296
1656237331.0,,,,0.0
1656237332.0,32.322,,6.06018,
1656237333.0,,,6.15278,
1656237334.0,32.4175,,6.11111,
1656237335.0,,,6.02315,0.0046296
1656237336.0,,,,0.0
1656237337.0,,,6.03704,
1656237338.0,,,6.00463,
1656237339.0,,,,0.0046296
1656237340.0,,,6.03704,0.0
1656237341.0,,,6.02315,
1656237342.0,,,5.94907,
1656237343.0,32.322,,6.0,
1656237345.0,32.4175,,6.12037,
1656237346.0,,,6.15741,
1656237347.0,,,6.12963,0.0046296
1656237348.0,,,6.08796,0.0
1656237350.0,,,6.22222,
1656237351.0,,,6.07407,
1656237352.0,,,5.96759,
1656237354.0,,,5.97685,
1656237355.0,,,6.03704,
1656237356.0,32.322,,,
1656237357.0,,,5.98148,
1656237358.0,32.4175,,,
1656237359.0,,,6.08796,
1656237360.0,,,6.14352,
1656237361.0,,,6.04167,
1656237362.0,,,6.02778,
1656237363.0,,,,0.0046296
1656237364.0,32.322,,5.98148,0.0
1656237365.0,32.4175,,5.96759,
1656237366.0,,,6.13889,
1656237367.0,,,6.18982,
1656237369.0,,,6.2037,
1656237370.0,,,6.19907,
1656237371.0,,,6.10648,
1656237374.0,,,6.06944,
1656237375.0,,,6.0463,
1656237376.0,,,6.05093,
1656237378.0,,,6.04167,
1656237379.0,,,5.99074,
1656237380.0,32.322,,5.97685,
1656237381.0,,,6.01389,
1656237382.0,,,6.23611,
1656237383.0,32.4175,,,
1656237384.0,,,6.0463,
1656237385.0,,,6.01389,
1656237386.0,32.322,,6.18056,0.0046296
1656237387.0,,,6.16204,0.0
1656237388.0,,,6.02315,0.0046296
1656237389.0,,,6.01852,0.0
1656237390.0,32.4175,,6.11111,
1656237391.0,,,6.03704,
1656237392.0,32.322,,6.01852,
1656237393.0,32.4175,,6.06018,
1656237394.0,32.322,,6.03704,
1656237395.0,,,5.98148,
1656237397.0,,,6.22222,
1656237398.0,,,6.06944,
1656237399.0,,,6.07407,
1656237400.0,,,6.08333,
1656237401.0,,,6.06482,
1656237402.0,,,6.0463,
1656237403.0,,,6.15741,
1656237404.0,,,6.05093,
1656237406.0,,,5.98148,
1656237407.0,,,6.04167,
1656237408.0,,,5.98148,
1656237409.0,,,6.06018,
1656237411.0,,,6.12037,
1656237412.0,,,6.16204,
1656237413.0,,,6.05093,
1656237414.0,,,5.97222,0.0046296
1656237415.0,,,,0.0
1656237416.0,,,6.04167,0.0046296
1656237417.0,,,5.96759,
1656237418.0,,,5.92593,0.0
1656237419.0,,,5.95833,
1656237420.0,,,,0.0046296
1656237421.0,,,6.09722,
1656237422.0,,,6.05093,0.0
1656237423.0,,,6.33796,0.0046296
1656237424.0,,,,0.0
1656237425.0,,,6.25,0.0046296
1656237426.0,,,6.15278,
1656237427.0,,,6.18982,0.0
1656237428.0,,,6.25463,
1656237430.0,,,6.16204,
1656237431.0,,,6.0463,
1656237432.0,,,6.04167,
1656237434.0,,,6.02315,
1656237436.0,,,6.0463,
1656237437.0,,,6.06018,
1656237439.0,,,6.02778,
1656237440.0,,,5.9537,
1656237441.0,,,6.05093,
1656237442.0,,,6.06944,0.0046296
1656237444.0,,,6.28241,0.0
1656237445.0,,,6.21296,
1656237446.0,,,6.13889,
1656237447.0,,,6.10648,
1656237449.0,,,6.11574,
1656237450.0,,,6.15741,
1656237451.0,,,6.11574,
1656237453.0,,,6.2037,
1656237454.0,,,6.18056,
1656237455.0,,,6.16667,
1656237456.0,,,6.11574,
1656237458.0,,,6.2037,
1656237459.0,,,6.09722,
1656237460.0,,,6.0463,
1656237462.0,,,5.97685,
1656237463.0,,,5.93056,
1656237464.0,,,6.04167,
1656237465.0,,,6.20833,
1656237467.0,32.2743,,6.13889,
1656237468.0,32.322,,6.24537,
1656237469.0,,,6.25926,
1656237472.0,,,6.08333,
1656237473.0,,,6.07407,
1656237474.0,,,6.01852,
1656237476.0,,,5.98148,
1656237477.0,32.2743,,6.02778,
1656237478.0,32.322,,6.09259,
1656237479.0,,,6.11574,
1656237480.0,32.2743,,,
1656237481.0,32.322,,6.17593,
1656237482.0,,,6.09722,
1656237483.0,32.2743,,6.06944,
1656237484.0,,,6.0463,0.0046296
1656237485.0,32.322,,,0.0
1656237486.0,32.2743,,5.93518,
1656237487.0,,,6.05093,
1656237488.0,32.322,,6.2963,
1656237489.0,,,6.21296,
1656237490.0,32.2743,,,
1656237491.0,,,6.11574,
1656237492.0,,,6.09259,
1656237493.0,,,6.02315,
1656237495.0,,,6.02778,
1656237496.0,,,6.0,
1656237497.0,,,5.94444,
1656237498.0,,,6.01852,
1656237500.0,,,5.95833,
1656237501.0,,,6.05093,0.0046296
1656237502.0,,,6.09259,0.0
1656237503.0,,,,0.0046296
1656237504.0,,,6.06944,
1656237505.0,,,6.05093,
1656237506.0,,,6.01389,
1656237507.0,,,5.99074,0.0
1656237509.0,,,5.94907,
1656237510.0,,,6.0463,
1656237511.0,,,6.15278,
1656237512.0,,,,0.0046296
1656237513.0,,,6.18056,0.0
1656237514.0,,,6.08796,
1656237515.0,,,6.04167,
1656237516.0,,,,0.0046296
1656237517.0,,,5.99537,0.0
1656237518.0,,,6.0,
1656237519.0,,,5.99074,
1656237520.0,,,5.99537,
1656237522.0,,,6.06944,0.0046296
1656237523.0,,,6.02315,
1656237524.0,,,5.99074,0.0
1656237526.0,,,5.99537,
1656237527.0,,,5.97222,
1656237528.0,,,6.01389,0.0046296
1656237529.0,,,5.96759,0.0
1656237531.0,,,5.97222,
1656237532.0,,,5.99074,
1656237533.0,,,6.18982,
1656237534.0,,,6.25463,
1656237536.0,,,6.06018,0.0046296
1656237537.0,,,6.09259,
1656237538.0,,,6.08796,0.0
1656237539.0,,,,0.0046296
1656237540.0,,,6.01852,
1656237541.0,,,5.97685,
1656237542.0,,,5.9537,0.0
1656237543.0,,,6.01852,
1656237545.0,,,6.09259,
1656237547.0,,,6.20833,
1656237548.0,,,6.06944,
1656237550.0,,,6.04167,
1656237551.0,,,5.98148,
1656237552.0,,,6.01389,0.0046296
1656237553.0,,,5.99537,0.0
1656237555.0,,,6.25,0.0046296
1656237556.0,,,6.14352,
1656237557.0,,,6.11574,0.0
1656237558.0,,,,0.0046296
1656237559.0,,,6.22685,0.0092593
1656237560.0,,,6.04167,
1656237561.0,,,6.12037,0.0
1656237562.0,31.1285,,6.11574,
1656237564.0,31.8446,,6.04167,
1656237565.0,30.8898,,6.08796,
1656237566.0,31.7014,,6.0,
1656237567.0,,,5.93518,
1656237569.0,31.7491,,6.12963,
1656237570.0,,,6.02778,
1656237571.0,31.7014,,6.06944,
1656237573.0,31.7491,,6.03704,
1656237574.0,,,6.0463,
1656237575.0,,,6.02778,
1656237576.0,,,6.04167,
1656237578.0,,,5.99074,
1656237579.0,,,5.97685,
1656237580.0,,,5.99537,
1656237581.0,,,6.05093,
1656237583.0,,,6.0463,
1656237584.0,,,6.10648,
1656237587.0,,,6.01389,
1656237588.0,,,5.95833,
1656237589.0,,,5.99537,
1656237590.0,,,6.16204,
1656237591.0,,,,0.0046296
1656237592.0,,,6.12963,0.0
1656237593.0,,,6.07407,
1656237594.0,,,6.13889,
1656237596.0,,,6.07407,
1656237597.0,,,6.22222,
1656237598.0,,,6.18056,
1656237599.0,,,6.16667,0.0046296
1656237600.0,,,,0.0
1656237601.0,,,6.2037,
1656237602.0,,,6.06944,
1656237603.0,,,6.00463,
1656237604.0,,,5.94907,0.0046296
1656237605.0,,,,0.0
1656237606.0,,,5.95833,
1656237607.0,,,6.14352,
1656237608.0,,,6.13426,
1656237609.0,,,6.07407,
1656237610.0,31.6059,,,
1656237611.0,31.2717,,6.06018,
1656237612.0,,,6.06482,
1656237613.0,,,6.0,0.0046296
1656237614.0,,,,0.0
1656237615.0,,,5.99537,
1656237616.0,,,6.02778,
1656237617.0,32.5608,,6.09259,
1656237618.0,32.6563,,6.19907,0.0046296
1656237619.0,,,,0.0
1656237620.0,,,6.22685,
1656237621.0,,,6.27778,
1656237622.0,33.6111,,6.17593,0.0046296
1656237623.0,,,,0.0
1656237624.0,33.6589,,6.07407,0.0046296
1656237625.0,,,5.99074,
1656237626.0,,,6.02315,0.0
1656237627.0,,,6.05093,
1656237628.0,34.375,,,0.0046296
1656237629.0,34.8524,,6.12963,
1656237630.0,,,6.25,
1656237631.0,,,6.17593,0.0
1656237633.0,,,6.27778,
1656237634.0,,,6.23611,
1656237635.0,35.9983,,6.20833,
1656237636.0,36.3802,,6.06018,
1656237637.0,,,5.9537,
1656237638.0,36.4757,,,
1656237639.0,,,5.93056,
1656237640.0,,,6.08333,
1656237641.0,,,6.09722,0.0046296
1656237642.0,,,5.99537,0.0
1656237644.0,36.3802,,5.99074,0.0046296
1656237645.0,,,6.07407,
1656237646.0,,,5.99537,
1656237647.0,,,6.0463,0.0
1656237648.0,,,,0.0046296
1656237649.0,,,6.02778,
1656237650.0,,,6.03704,0.0
1656237651.0,,,6.07407,
1656237652.0,,,5.87963,
1656237653.0,37.3351,,,
1656237654.0,37.4783,,6.06018,
1656237655.0,,,6.17593,
1656237656.0,,,6.09259,0.0046296
1656237657.0,,,,0.0
1656237658.0,,,6.23148,
1656237659.0,,,6.2037,
1656237660.0,38.2899,,6.02315,
1656237661.0,38.9106,,5.95833,
1656237663.0,38.9583,,5.90741,
1656237665.0,,,6.06482,
1656237666.0,,,6.09722,0.0046296
1656237667.0,,,,0.0
1656237668.0,,,6.05093,
1656237669.0,37.1918,,6.04167,
1656237670.0,37.0964,,6.02315,
1656237671.0,,,6.02778,
1656237673.0,,,6.06018,
1656237674.0,,,6.23611,
1656237675.0,,,6.25926,
1656237677.0,37.0486,,6.10648,
1656237678.0,38.2899,,6.0463,
1656237679.0,,,6.06018,
1656237681.0,,,5.94444,
1656237682.0,,,6.0,
1656237683.0,,,6.00463,
1656237684.0,38.3854,,6.01852,
1656237686.0,38.2899,,5.92593,
1656237687.0,,,5.90278,
1656237688.0,38.9583,,6.04167,
1656237689.0,39.0061,,6.01852,
1656237691.0,,,6.0,
1656237693.0,,,6.01389,0.0046296
1656237694.0,,,5.97685,0.0
1656237695.0,37.4783,,,
1656237696.0,37.4306,,6.07407,
1656237697.0,,,6.0463,
1656237698.0,,,6.01852,
1656237699.0,,,,0.0046296
1656237700.0,,,,0.0
1656237701.0,,,5.98148,
1656237702.0,,,6.01389,
1656237703.0,,,6.02778,
1656237706.0,,,6.11111,
1656237707.0,,,6.07407,
1656237708.0,,,6.0463,0.0046296
1656237709.0,,,,0.0
1656237710.0,,,6.09259,
1656237711.0,,,6.02315,
1656237712.0,37.3351,,6.07407,
1656237713.0,,,6.18518,
1656237715.0,,,6.18056,
1656237716.0,,,6.14352,
1656237717.0,,,6.17593,
1656237718.0,,,6.01389,0.0046296
1656237719.0,,,,0.0
1656237720.0,,,6.06482,
1656237721.0,,,6.13426,
1656237722.0,,,6.0463,0.0046296
1656237723.0,,,6.01852,0.0
1656237724.0,,,6.08796,
1656237726.0,,,6.05093,
1656237727.0,,,6.09259,
1656237728.0,,,6.03704,
1656237730.0,,,6.08796,
1656237731.0,,,5.98148,
1656237732.0,,,5.99537,
1656237733.0,,,6.04167,
1656237736.0,,,5.99074,
1656237737.0,,,6.06482,
1656237738.0,,,6.01852,
1656237740.0,,,6.02315,
1656237741.0,37.2873,,6.05093,
1656237742.0,,,6.0463,
1656237743.0,,,6.08333,
1656237745.0,,,6.13889,
1656237746.0,,,5.97685,
1656237747.0,,,6.08796,
1656237749.0,,,6.09259,0.0046296
1656237750.0,,,6.12037,
1656237751.0,,,6.06018,
1656237752.0,,,6.13426,
1656237753.0,,,,0.0
1656237754.0,,,6.04167,
1656237755.0,,,6.01852,
1656237756.0,,,6.0463,
1656237757.0,,,6.04167,
1656237759.0,,,6.02315,0.0046296
1656237760.0,,,6.02778,
1656237761.0,,,6.08796,
1656237762.0,,,,0.0
1656237763.0,37.2396,,6.01852,
1656237764.0,,,6.12963,
1656237765.0,,,6.08333,
1656237766.0,,,6.08796,
1656237768.0,,,6.11111,
1656237769.0,,,6.07407,
1656237770.0,,,6.09259,
1656237771.0,,,6.08333,0.0046296
1656237772.0,,,,0.0
1656237773.0,,,6.13889,
1656237774.0,,,6.12963,
1656237775.0,,,6.03704,
1656237777.0,,,6.13426,0.0046296
1656237778.0,,,6.08333,0.0
1656237779.0,,,6.01389,
1656237780.0,,,6.06018,0.0046296
1656237781.0,,,,0.0
1656237782.0,,,6.00463,0.0046296
1656237783.0,,,5.99537,
1656237784.0,,,6.0463,0.0
1656237785.0,,,6.00463,0.0046296
1656237786.0,37.1918,,,
1656237787.0,,,6.03704,0.0
1656237788.0,36.046,,6.09259,
1656237789.0,35.8073,,6.12963,
1656237790.0,,,6.11111,
1656237792.0,,,6.08333,
1656237793.0,,,5.99074,
1656237794.0,,,6.06018,
1656237795.0,,,6.05093,
1656237796.0,,,,0.0046296
1656237797.0,,,6.09722,
1656237798.0,,,6.2037,0.0
1656237799.0,,,6.25,
1656237801.0,,,6.02778,
1656237802.0,,,6.14352,
1656237803.0,,,6.08796,
1656237804.0,,,6.16204,
1656237807.0,,,6.20833,
1656237808.0,,,6.09259,
1656237810.0,,,6.12963,
1656237811.0,,,6.0,
1656237812.0,34.6615,,6.12037,
1656237813.0,,,6.11574,
1656237814.0,34.566,,,
1656237815.0,,,5.99074,0.0046296
1656237816.0,33.2769,,6.08333,
1656237817.0,33.2292,,6.23148,
1656237818.0,,,,0.0
1656237819.0,,,6.12963,
1656237820.0,,,5.98148,
1656237821.0,,,6.06018,
1656237822.0,,,6.02315,
1656237824.0,,,5.97685,
1656237825.0,,,5.94444,
1656237826.0,,,6.01389,0.0046296
1656237827.0,,,6.25463,0.0
1656237828.0,32.0833,,,
1656237829.0,32.0356,,6.17593,
1656237830.0,,,6.13426,
1656237831.0,,,6.04167,
1656237832.0,,,5.97222,
1656237834.0,,,5.94444,
1656237835.0,,,6.04167,
1656237836.0,33.0382,,6.08796,
1656237838.0,32.513,,5.97685,
1656237839.0,32.0833,,6.06482,
1656237840.0,32.0356,,6.12037,
1656237841.0,,,6.2037,0.0046296
1656237842.0,,,,0.0
1656237843.0,30.5078,,6.22685,
1656237844.0,30.4123,,6.15741,
1656237845.0,,,6.11111,
1656237847.0,,,5.96759,
1656237848.0,,,5.93056,
1656237849.0,,,5.98148,
1656237850.0,,,6.11574,0.0046296
1656237851.0,,,,0.0
1656237852.0,,,6.18056,0.0046296
1656237853.0,,,6.15278,
1656237854.0,,,6.02778,0.0
1656237856.0,,,6.12963,0.0046296
1656237857.0,31.3672,,5.95833,
1656237858.0,31.1285,,6.06018,0.0
1656237859.0,,,6.11574,
1656237860.0,31.3194,,,0.0046296
1656237861.0,31.4627,,6.31482,0.0
1656237862.0,,,6.11574,
1656237863.0,,,6.01852,
1656237864.0,30.3168,,6.09259,
1656237866.0,30.2691,,6.25,0.0046296
1656237867.0,30.1259,,6.20833,
1656237868.0,31.1285,,6.12963,0.0
1656237869.0,,,6.06018,
1656237870.0,29.7917,,,
1656237871.0,28.7413,,6.05093,
1656237872.0,,,6.11574,
1656237873.0,29.7917,,6.06018,
1656237875.0,29.8394,,6.01852,
1656237876.0,,,6.12037,
1656237877.0,31.224,,6.01852,
1656237878.0,,,6.08796,
1656237880.0,,,6.02778,0.0046296
1656237881.0,,,6.06018,
1656237882.0,,,6.19907,
1656237883.0,,,6.29167,0.0
1656237885.0,31.2717,,6.06482,
1656237886.0,31.224,,6.0463,
1656237887.0,,,6.02315,
1656237889.0,,,6.01852,
1656237890.0,,,6.06944,
1656237891.0,,,6.06018,
1656237893.0,,,6.25926,
1656237894.0,,,6.05093,
1656237895.0,,,6.07407,0.0046296
1656237896.0,,,5.93056,
1656237898.0,,,5.99537,0.0
1656237899.0,,,5.97685,
1656237900.0,,,6.16204,
1656237901.0,,,6.18056,
1656237903.0,,,6.06018,
1656237904.0,31.1285,,6.06482,
1656237905.0,,,6.03704,
1656237907.0,,,6.06018,
1656237908.0,,,6.06944,
1656237909.0,,,6.17593,
1656237910.0,,,6.13889,
1656237912.0,31.0807,,6.15278,
1656237913.0,,,6.06482,
1656237914.0,,,6.0463,
1656237915.0,31.033,,,
1656237916.0,,,6.13426,0.0046296
1656237917.0,,,6.11574,
1656237918.0,30.9852,,6.08333,
1656237919.0,,,6.02778,0.0
1656237920.0,30.8898,,,
1656237921.0,,,5.97222,
1656237922.0,,,6.06018,
1656237923.0,,,6.10648,
1656237925.0,,,6.08796,
1656237926.0,30.842,,6.10648,
1656237927.0,,,6.03704,
1656237929.0,30.7943,,6.05093,
1656237930.0,,,6.15278,
1656237931.0,,,6.12963,
1656237932.0,,,6.08333,
1656237934.0,,,6.03704,
1656237935.0,,,6.0463,
1656237936.0,,,6.12963,
1656237937.0,,,6.12037,
1656237938.0,30.7465,,,
1656237939.0,,,6.0,
1656237940.0,30.651,,6.06018,
1656237941.0,,,6.00463,
1656237943.0,,,6.15741,0.0046296
1656237944.0,,,6.16204,
1656237945.0,,,6.08333,0.0
1656237946.0,,,6.04167,
1656237947.0,,,,0.0046296
1656237948.0,,,6.11111,
1656237949.0,,,6.10648,0.0
1656237950.0,,,6.06482,0.0046296
1656237951.0,,,,0.0
1656237952.0,,,6.00463,
1656237953.0,,,6.06482,
1656237954.0,,,6.13426,
1656237955.0,,,6.12037,
1656237957.0,30.6033,,6.11111,
1656237958.0,,,6.08796,
1656237959.0,,,6.06018,
1656237960.0,,,6.01389,
1656237962.0,30.5556,,6.04167,
1656237963.0,,,6.02315,
1656237964.0,,,6.07407,
1656237966.0,,,6.09722,0.0046296
1656237967.0,,,6.05093,
1656237968.0,31.7491,,6.0,0.0
1656237969.0,31.7969,,6.03704,
1656237971.0,,,6.12037,
1656237972.0,,,6.13889,
1656237973.0,,,6.06944,
1656237974.0,,,6.07407,
1656237975.0,,,,0.0046296
1656237976.0,,,6.06018,
1656237977.0,,,6.10648,
1656237978.0,32.513,,6.08333,0.0
1656237979.0,,,5.96759,
1656237980.0,32.7517,,,
1656237981.0,32.7995,,5.99537,
1656237982.0,,,5.97685,0.0046296
1656237983.0,,,6.11574,0.0
1656237984.0,,,,0.0046296
1656237985.0,,,6.13426,0.0
1656237986.0,,,6.04167,
1656237987.0,32.7517,,6.00463,
1656237988.0,,,6.02315,
1656237989.0,,,6.10648,
1656237991.0,,,6.11574,
1656237992.0,,,6.06944,
1656237993.0,,,5.96759,
1656237994.0,,,5.94907,
1656237995.0,33.6589,,,
1656237996.0,,,6.00463,
1656237997.0,,,6.06944,
1656237998.0,,,6.16204,
1656238000.0,,,6.29167,
1656238001.0,,,6.06482,
1656238002.0,,,5.94444,
1656238003.0,,,6.03704,
1656238005.0,34.566,,6.02778,
1656238006.0,34.6615,,6.25463,
1656238007.0,,,6.14352,
1656238008.0,33.3724,,6.11574,0.0046296
1656238010.0,34.375,,6.0463,0.0
1656238011.0,32.7995,,6.02778,
1656238012.0,32.7517,,6.0463,
1656238013.0,,,6.02778,0.0046296
1656238014.0,,,,0.0
1656238015.0,32.7995,,6.12963,
1656238016.0,34.0885,,6.13889,
1656238017.0,32.4653,,6.18982,
1656238018.0,,,,0.0046296
1656238019.0,32.4175,,6.16204,0.0
1656238020.0,33.5156,,6.07407,
1656238021.0,33.6589,,5.97222,
1656238022.0,,,6.0,0.0046296
1656238023.0,,,,0.0
1656238024.0,32.0833,,6.01852,
1656238025.0,,,6.05093,
1656238028.0,32.0356,,5.96759,
1656238029.0,,,6.27778,
1656238030.0,33.4679,,6.22685,
1656238031.0,33.5156,,6.04167,
1656238032.0,,,6.0463,
1656238034.0,32.6563,,5.9537,0.0046296
1656238035.0,31.9401,,5.97222,
1656238036.0,33.1814,,5.94444,0.0
1656238037.0,,,6.19907,
1656238038.0,31.7014,,,0.0046296
1656238039.0,31.6059,,6.18982,
1656238040.0,32.9905,,6.18056,0.0
1656238041.0,,,5.97685,
1656238042.0,,,,0.0046296
1656238043.0,,,6.04167,0.0
1656238044.0,31.9878,,6.09722,
1656238045.0,32.2266,,6.08333,
1656238046.0,,,6.11574,
1656238048.0,,,6.0463,0.0046296
1656238049.0,,,5.95833,
1656238050.0,,,5.97685,0.0
1656238051.0,,,6.0463,0.0046296
1656238052.0,,,,0.0
1656238053.0,32.2743,,6.23148,
1656238054.0,33.8498,,6.09259,
1656238055.0,32.1788,,5.97222,
1656238057.0,33.3724,,6.11111,
1656238058.0,31.8446,,6.11574,
1656238059.0,31.7969,,6.22222,
1656238060.0,,,6.2963,
1656238062.0,31.7491,,6.04167,
1656238063.0,31.7969,,6.02315,
1656238064.0,,,6.01389,0.0046296
1656238065.0,,,,0.0
1656238066.0,,,5.99537,
1656238067.0,31.7491,,6.03704,
1656238068.0,,,6.02315,
1656238069.0,31.7969,,6.0,
1656238070.0,,,5.96759,
1656238072.0,,,5.98148,
1656238073.0,,,6.13889,
1656238074.0,,,6.15278,
1656238075.0,,,,0.0046296
1656238076.0,,,6.02778,0.0
1656238077.0,,,6.02315,
1656238078.0,,,6.01852,
1656238079.0,,,6.05093,
1656238080.0,,,6.02315,
1656238082.0,,,5.99537,
1656238083.0,,,6.03704,
1656238084.0,32.2266,,6.02315,
1656238086.0,32.1788,,6.06944,
1656238087.0,33.0382,,5.94444,
1656238088.0,,,5.95833,
1656238089.0,31.5104,,,
1656238090.0,,,6.21296,0.0046296
1656238091.0,,,,0.0
1656238092.0,,,6.16667,
1656238093.0,,,6.06944,
1656238094.0,,,5.97685,
1656238096.0,,,5.97222,
1656238097.0,31.4627,,6.05093,
1656238098.0,31.5104,,6.30556,
1656238099.0,,,6.18982,
1656238101.0,,,5.99074,
1656238102.0,,,6.08796,
1656238103.0,,,6.02315,
1656238105.0,,,6.08796,
1656238106.0,,,6.09259,
1656238107.0,,,6.18982,
1656238108.0,,,6.27778,
1656238110.0,,,6.18056,
1656238111.0,32.895,,6.0,
1656238112.0,32.9427,,5.89815,
1656238114.0,32.9905,,5.96759,
1656238115.0,32.704,,6.16204,
1656238116.0,31.3194,,6.13426,
1656238117.0,,,6.2037,
1656238119.0,32.7517,,6.08796,
1656238120.0,32.0356,,6.01389,
1656238121.0,,,6.0463,
1656238123.0,,,6.11111,0.0046296
1656238124.0,,,6.03704,0.0
1656238125.0,32.0833,,6.2963,
1656238126.0,,,6.08333,
1656238128.0,,,6.15741,
1656238129.0,,,6.02778,
1656238130.0,,,5.94907,
1656238131.0,,,5.97222,
1656238133.0,,,6.08333,
1656238134.0,,,6.25926,
1656238135.0,,,6.2037,0.0046296
1656238136.0,,,,0.0
1656238137.0,,,6.21296,
1656238138.0,,,6.12963,
1656238139.0,,,6.06018,
1656238140.0,32.0356,,5.99074,
1656238142.0,32.0833,,6.02778,
1656238143.0,,,6.31944,
1656238144.0,,,6.12963,
1656238145.0,32.0356,,6.06018,
1656238146.0,,,,0.0046296
1656238147.0,32.0833,,6.04167,
1656238148.0,,,6.08796,0.0
1656238149.0,,,6.25463,
1656238151.0,,,6.06944,
1656238152.0,,,6.05093,
1656238153.0,32.1788,,6.18982,
1656238155.0,,,6.04167,0.0046296
1656238156.0,,,6.02315,
1656238157.0,32.0833,,6.11574,0.0
1656238158.0,,,,0.0046296
1656238159.0,33.4201,,5.97222,0.0
1656238160.0,31.9878,,6.18056,
1656238161.0,31.8446,,6.11111,
1656238162.0,,,6.07407,
1656238164.0,,,6.23611,
1656238165.0,,,6.06482,
1656238166.0,31.7969,,6.01389,0.0046296
1656238167.0,,,5.99074,0.0
1656238169.0,,,6.08333,
1656238170.0,,,5.96759,
1656238171.0,,,6.03704,
1656238173.0,31.8446,,5.96759,
1656238174.0,31.7969,,5.97685,
1656238175.0,31.8446,,6.13426,
1656238176.0,,,6.12037,
1656238177.0,33.2292,,,
1656238178.0,32.9905,,6.18056,
1656238179.0,31.7014,,6.12037,
1656238180.0,32.9905,,6.14352,
1656238181.0,,,6.03704,
1656238182.0,33.1337,,,0.0046296
1656238183.0,32.6563,,6.15741,
1656238184.0,32.7995,,6.06482,
1656238185.0,,,6.24537,0.0
1656238187.0,31.3194,,6.16204,
1656238188.0,31.2717,,6.09259,
1656238189.0,,,6.16667,
1656238190.0,31.224,,6.2963,
1656238191.0,,,,0.0046296
1656238192.0,31.2717,,6.10648,0.0
1656238193.0,31.224,,6.06018,
1656238194.0,,,6.01852,
1656238195.0,,,6.09722,
1656238197.0,,,6.06944,
1656238198.0,,,6.31482,
1656238199.0,,,6.09722,
1656238201.0,31.2717,,6.11574,
1656238202.0,,,6.02315,
1656238203.0,31.224,,5.96759,0.0046296
1656238204.0,31.2717,,6.01852,0.0092593
1656238205.0,,,,0.0
1656238206.0,,,5.99074,
1656238207.0,31.224,,5.98148,
1656238208.0,31.2717,,6.06482,
1656238209.0,,,6.11111,
1656238210.0,32.704,,,
1656238211.0,32.7517,,6.08333,
1656238212.0,,,6.11574,
1656238213.0,31.3194,,6.01389,0.0046296
1656238214.0,,,,0.0
1656238215.0,31.9878,,5.9537,
1656238216.0,31.0807,,6.01389,
1656238217.0,31.7491,,,
1656238219.0,31.7014,,6.07407,
1656238220.0,33.2769,,6.12037,
1656238221.0,30.5556,,6.26852,
1656238222.0,,,6.17593,
1656238223.0,30.5078,,,
1656238224.0,,,6.13426,
1656238225.0,31.3194,,6.01389,
1656238226.0,31.3672,,5.95833,
1656238228.0,,,5.99074,
1656238229.0,31.4627,,5.98148,
1656238230.0,,,6.02778,
1656238231.0,,,6.16204,
1656238233.0,,,6.11111,
1656238234.0,31.5104,,6.30093,
1656238235.0,31.4627,,6.13426,
1656238236.0,,,6.00463,
1656238238.0,,,5.97222,
1656238239.0,,,6.06018,
1656238240.0,31.5104,,6.06944,
1656238241.0,32.9427,,6.15278,0.0046296
1656238242.0,,,,0.0
1656238243.0,32.9905,,6.11574,
1656238244.0,,,6.09722,0.0046296
1656238245.0,,,6.16667,0.0
1656238247.0,32.7517,,,
1656238248.0,31.224,,6.23611,
1656238249.0,31.1285,,6.05093,
1656238250.0,,,6.04167,0.0046296
1656238251.0,,,,0.0
1656238252.0,,,6.03704,
1656238253.0,,,5.99074,
1656238254.0,32.4653,,6.06018,
1656238255.0,,,5.96759,0.0046296
1656238256.0,32.513,,,0.0
1656238257.0,,,6.01389,
1656238258.0,33.5156,,6.06482,
1656238259.0,,,6.12963,0.0046296
1656238260.0,,,6.01389,0.0
1656238262.0,33.4679,,5.96759,
1656238263.0,31.9878,,6.01389,
1656238264.0,,,6.15741,0.0046296
1656238265.0,,,6.21296,0.0
1656238266.0,,,,0.0046296
1656238267.0,33.3724,,6.04167,
1656238268.0,31.7491,,6.06944,
1656238269.0,,,6.00463,
1656238270.0,,,,0.0
1656238271.0,32.895,,6.01852,0.0046296
1656238272.0,32.9905,,5.9537,
1656238273.0,33.0382,,5.95833,0.0
1656238274.0,,,6.06482,
1656238276.0,32.6563,,6.31482,0.0046296
1656238277.0,32.7995,,6.06944,
1656238278.0,,,,0.0
1656238280.0,31.5582,,5.99537,
1656238281.0,32.4653,,6.08796,
1656238282.0,32.5608,,6.18982,
1656238283.0,,,6.04167,
1656238285.0,,,5.99074,
1656238286.0,,,6.01389,
1656238287.0,,,5.99074,
1656238289.0,33.3724,,,
1656238290.0,33.4679,,6.06018,
1656238291.0,31.9401,,5.96759,
1656238292.0,,,6.22222,
1656238293.0,31.7969,,,0.0046296
1656238294.0,,,6.12037,0.0
1656238295.0,,,6.27315,
1656238296.0,,,6.04167,
1656238297.0,,,6.02315,
1656238298.0,,,,0.0046296
1656238299.0,,,6.07407,0.0
1656238300.0,,,6.0463,
1656238301.0,33.1814,,5.97685,
1656238302.0,33.2292,,6.02778,
1656238304.0,,,6.0,
1656238305.0,,,6.17593,0.0046296
1656238306.0,,,6.22222,0.0
1656238308.0,32.0833,,6.21296,
1656238309.0,32.9427,,6.12037,
1656238310.0,31.9878,,6.04167,
1656238311.0,,,6.03704,
1656238312.0,32.7517,,,
1656238313.0,,,5.97685,
1656238314.0,32.2743,,6.01389,
1656238315.0,32.4653,,5.99537,
1656238316.0,32.513,,6.17593,
1656238318.0,32.4653,,6.33796,0.0046296
1656238319.0,32.513,,6.16204,
1656238320.0,,,6.09259,0.0
1656238322.0,33.6111,,6.01389,0.0046296
1656238323.0,,,6.0,
1656238324.0,,,5.94444,0.0
1656238325.0,,,6.09259,
1656238327.0,,,6.12963,
1656238328.0,,,6.13426,
1656238329.0,,,6.28241,0.0046296
1656238331.0,34.566,,6.06482,
1656238332.0,,,6.0,0.0
1656238333.0,33.6111,,5.96759,
1656238334.0,32.9427,,6.0,
1656238336.0,34.3273,,6.00463,
1656238337.0,,,5.97685,
1656238338.0,32.7517,,6.07407,
1656238339.0,32.704,,6.16204,
1656238340.0,,,,0.0046296
1656238341.0,,,6.25463,0.0
1656238342.0,,,6.13889,
1656238343.0,,,6.18056,
1656238344.0,34.1363,,6.0,
1656238346.0,32.513,,6.01389,
1656238347.0,32.4175,,6.03704,
1656238348.0,33.7543,,6.02315,0.0046296
1656238349.0,,,5.99537,0.0
1656238351.0,32.9427,,6.01852,
1656238352.0,33.7066,,6.15278,
1656238353.0,34.6615,,6.12037,
1656238354.0,,,6.06482,
1656238355.0,,,,0.0046296
1656238356.0,34.7092,,,0.0
1656238357.0,,,6.02315,
1656238358.0,,,5.98148,
1656238359.0,,,6.15741,0.0046296
1656238360.0,,,,0.0
1656238361.0,33.1337,,6.20833,
1656238362.0,34.4227,,6.18056,
1656238363.0,,,6.16204,
1656238364.0,32.9427,,6.0463,
1656238365.0,,,6.02778,
1656238366.0,32.895,,,
1656238367.0,,,6.01852,
1656238368.0,,,6.07407,
1656238369.0,,,6.20833,0.0046296
1656238370.0,,,6.24537,0.0
1656238372.0,,,6.05093,
1656238373.0,,,6.07407,
1656238374.0,,,6.03704,
1656238377.0,,,6.0,
1656238378.0,34.2318,,6.03704,
1656238379.0,,,5.99074,
1656238380.0,33.9453,,,
1656238381.0,32.6563,,6.00463,
1656238382.0,32.5608,,6.06018,
1656238383.0,33.9931,,6.05093,
1656238384.0,,,6.01852,
1656238386.0,,,5.92593,
1656238387.0,34.0885,,6.15741,
1656238388.0,34.8524,,6.2037,0.0046296
1656238390.0,34.9002,,6.16667,
1656238391.0,,,6.02315,0.0
1656238392.0,,,5.95833,
1656238393.0,,,6.01389,
1656238394.0,,,6.2037,
1656238395.0,34.375,,,
1656238396.0,33.4201,,6.18982,
1656238397.0,33.3724,,6.21296,
1656238398.0,,,6.32407,
1656238400.0,,,6.11111,
1656238401.0,,,5.97685,
1656238402.0,,,6.02778,
1656238403.0,,,5.94444,
1656238405.0,,,6.05093,0.0046296
1656238406.0,,,6.08333,
1656238407.0,,,6.26852,0.0
1656238408.0,,,6.14352,
1656238410.0,,,6.12037,
1656238411.0,,,6.18056,
1656238412.0,,,6.08796,
1656238415.0,,,6.24537,
1656238416.0,,,6.06482,
1656238417.0,,,6.05093,
1656238419.0,,,6.0,0.0046296
1656238420.0,,,6.02315,
1656238421.0,,,6.01852,0.0
1656238424.0,,,5.99537,0.0046296
1656238425.0,,,6.05093,
1656238426.0,,,6.02315,0.0
1656238429.0,,,6.14352,
1656238430.0,,,6.12037,
1656238431.0,,,6.08333,
1656238432.0,,,,0.0046296
1656238433.0,,,6.13426,0.0
1656238434.0,,,6.02315,
1656238435.0,,,6.0463,
1656238436.0,,,6.14352,0.0046296
1656238437.0,,,,0.0
1656238439.0,,,6.08796,
1656238440.0,,,6.03704,0.0046296
1656238441.0,,,6.00463,0.0
1656238442.0,,,,0.0046296
1656238443.0,,,6.0,0.0
1656238444.0,,,5.97685,
1656238445.0,,,6.03704,
1656238447.0,,,6.09259,
1656238448.0,,,6.16667,
1656238449.0,,,6.07407,
1656238450.0,,,6.08333,
1656238452.0,,,5.97222,0.0046296
1656238453.0,,,5.92593,
1656238454.0,,,5.95833,0.0
1656238455.0,,,6.16204,
1656238457.0,,,6.20833,
1656238458.0,,,6.17593,
1656238459.0,,,6.21296,
1656238460.0,,,6.06482,
1656238461.0,,,6.04167,0.0046296
1656238462.0,,,,0.0
1656238463.0,,,6.0463,
1656238464.0,,,6.00463,
1656238465.0,,,5.98148,
1656238468.0,,,6.11574,
1656238469.0,33.2769,,6.32407,0.0046296
1656238470.0,,,6.22222,0.0
1656238472.0,,,6.22685,
1656238473.0,,,6.07407,
1656238474.0,,,6.09722,
1656238475.0,,,6.12037,
1656238477.0,,,6.0463,
1656238478.0,,,5.98148,
1656238479.0,,,6.01389,
1656238482.0,,,5.99074,
1656238483.0,,,5.97222,
1656238484.0,,,6.07407,
1656238485.0,,,6.23148,
1656238487.0,,,6.24537,
1656238488.0,,,6.25463,0.0046296
1656238489.0,,,6.12963,0.0
1656238491.0,,,6.12037,
1656238492.0,,,6.08796,
1656238493.0,,,6.04167,
1656238494.0,,,,0.0046296
1656238495.0,,,,0.0
1656238496.0,,,5.94907,
1656238497.0,,,5.96759,
1656238498.0,,,6.05093,
1656238499.0,,,6.06018,
1656238501.0,,,6.3287,
1656238502.0,,,6.18982,
1656238503.0,,,6.18518,
1656238504.0,,,6.16204,
1656238506.0,,,6.18982,
1656238507.0,,,6.05093,
1656238508.0,,,6.04167,0.0046296
1656238509.0,,,5.95833,
1656238510.0,,,,0.0
1656238511.0,,,5.98148,
1656238512.0,33.2292,,6.02315,0.0046296
1656238513.0,33.2769,,6.06944,0.0
1656238515.0,,,6.03704,
1656238516.0,,,6.0,0.0046296
1656238517.0,33.2292,,6.00463,
1656238518.0,33.2769,,6.01852,0.0
1656238520.0,,,5.96759,0.0046296
1656238521.0,33.2292,,5.9213,
1656238522.0,,,5.95833,0.0
1656238523.0,,,5.96759,
1656238525.0,,,6.23148,
1656238526.0,,,6.2037,
1656238527.0,33.2769,,6.30556,
1656238529.0,33.2292,,6.01852,
1656238530.0,,,6.04167,
1656238531.0,,,6.01389,0.0046296
1656238532.0,,,6.04167,
1656238533.0,,,,0.0
1656238534.0,,,6.03704,
1656238535.0,,,5.94444,
1656238536.0,,,5.99074,
1656238538.0,,,5.97685,
1656238539.0,,,6.00463,
1656238540.0,,,6.21296,
1656238541.0,,,6.22685,
1656238544.0,,,6.28241,
1656238545.0,,,6.04167,0.0046296
1656238546.0,,,,0.0
1656238547.0,,,6.02315,0.0046296
1656238548.0,,,6.14352,
1656238549.0,,,6.03704,0.0
1656238550.0,,,6.02778,
1656238552.0,,,6.03704,
1656238553.0,,,6.02315,
1656238555.0,,,5.95833,
1656238557.0,,,6.06944,
1656238558.0,,,6.18056,0.0046296
1656238559.0,,,6.16204,0.0
1656238560.0,,,,0.0046296
1656238561.0,,,6.06482,0.0
1656238562.0,,,6.13426,
1656238563.0,,,6.09259,
1656238564.0,,,6.08333,
1656238566.0,,,6.13889,
1656238567.0,,,6.0,
1656238568.0,,,6.01852,0.0046296
1656238569.0,,,,0.0
1656238570.0,,,5.97685,
1656238571.0,33.1814,,,
1656238572.0,33.2292,,6.0463,
1656238573.0,,,6.24537,
1656238575.0,,,6.16204,
1656238576.0,,,6.0463,
1656238577.0,,,6.05093,
1656238578.0,,,5.98148,
1656238579.0,33.1814,,,
1656238580.0,33.2292,,6.02315,
1656238581.0,33.1814,,5.98148,0.0046296
1656238582.0,33.2292,,6.01389,0.0
1656238584.0,,,6.03704,
1656238585.0,,,6.19907,
1656238586.0,33.1814,,6.12037,
1656238587.0,33.2292,,6.23148,0.0046296
1656238588.0,,,,0.0
1656238589.0,33.1814,,6.26852,
1656238590.0,33.2292,,6.13426,
1656238591.0,,,6.06018,0.0046296
1656238592.0,,,6.0463,
1656238593.0,33.1814,,,0.0
1656238594.0,,,6.04167,0.0046296
1656238595.0,,,6.10648,
1656238596.0,,,6.02778,0.0
1656238597.0,,,5.97222,
1656238599.0,,,6.00463,
1656238600.0,,,6.01852,
1656238601.0,,,6.02315,
1656238603.0,,,6.00463,
1656238604.0,,,6.19907,
1656238605.0,,,6.27315,
1656238607.0,,,6.18056,
1656238608.0,,,6.0463,
1656238609.0,,,6.15278,
1656238610.0,,,6.06018,
1656238611.0,,,,0.0046296
1656238612.0,,,6.17593,0.0
1656238613.0,,,6.0463,
1656238614.0,,,6.02778,
1656238617.0,,,6.0463,
1656238618.0,,,6.01389,
1656238619.0,,,6.0,
1656238621.0,,,5.96759,
1656238622.0,,,5.97685,
1656238623.0,,,6.06944,
1656238625.0,,,6.00463,
1656238626.0,,,6.15741,
1656238627.0,,,6.16667,0.0046296
1656238628.0,,,,0.0
1656238629.0,,,6.06944,
1656238630.0,,,6.12963,
1656238631.0,,,6.23611,
1656238632.0,,,6.07407,
1656238634.0,,,6.06944,
1656238635.0,,,6.03704,
1656238636.0,,,6.06018,
1656238637.0,,,6.08796,
1656238639.0,,,6.22685,
1656238640.0,,,6.05093,
1656238643.0,,,6.18982,
1656238644.0,,,6.0463,
1656238645.0,,,6.02778,
1656238646.0,,,6.0,
1656238648.0,,,6.22222,
1656238649.0,,,6.0463,
1656238650.0,33.1337,,5.99537,
1656238652.0,33.1814,,6.06944,
1656238653.0,,,6.12037,
1656238654.0,,,6.07407,
1656238655.0,,,6.18056,
1656238657.0,,,6.06018,0.0046296
1656238658.0,,,6.04167,
1656238659.0,,,,0.0
1656238661.0,,,6.06482,
1656238662.0,,,6.04167,
1656238663.0,,,5.99537,
1656238664.0,,,,0.0046296
1656238665.0,33.1337,,5.98148,0.0
1656238666.0,,,5.9537,
1656238667.0,33.1814,,6.0,
1656238668.0,33.1337,,6.14352,
1656238670.0,33.1814,,6.16667,0.0046296
1656238671.0,,,6.08796,
1656238672.0,,,6.13426,0.0
1656238673.0,,,6.02315,
1656238674.0,,,,0.0046296
1656238675.0,33.1337,,6.01852,0.0
1656238676.0,,,6.0,
1656238677.0,33.1814,,6.12037,
1656238679.0,33.1337,,6.11111,0.0046296
1656238680.0,,,6.01389,
1656238681.0,,,6.07407,0.0
1656238682.0,,,6.09259,0.0046296
1656238683.0,,,,0.0
1656238684.0,,,6.06944,0.0046296
1656238685.0,33.1814,,6.18056,
1656238686.0,33.1337,,6.11574,0.0
1656238687.0,,,,0.0046296
1656238688.0,,,6.04167,0.0
1656238689.0,,,6.01389,
1656238690.0,,,5.98148,
1656238691.0,,,5.96759,
1656238693.0,,,5.90278,
1656238694.0,,,6.02778,
1656238695.0,,,6.20833,
1656238696.0,,,6.23148,
1656238698.0,,,6.27315,
1656238699.0,,,6.27778,
1656238700.0,,,6.18982,
1656238702.0,,,6.22222,
1656238703.0,,,6.15741,
1656238704.0,,,6.13889,
1656238705.0,,,6.06482,
1656238706.0,,,,0.0046296
1656238707.0,,,6.06018,
1656238708.0,,,5.97685,0.0
1656238709.0,,,5.99537,
1656238710.0,,,5.97685,
1656238712.0,,,6.18982,
1656238713.0,,,6.30093,
1656238714.0,,,6.34259,
1656238715.0,,,6.10648,
1656238717.0,,,6.04167,
1656238718.0,,,6.02315,
1656238721.0,,,6.03704,
1656238722.0,,,5.9537,
1656238723.0,,,5.99074,
1656238724.0,,,6.00463,
1656238725.0,,,6.01389,
1656238727.0,,,6.13889,
1656238729.0,,,6.27315,
1656238730.0,,,6.09722,
1656238732.0,,,6.04167,
1656238733.0,,,6.0,
1656238734.0,,,5.98148,
1656238735.0,,,6.0463,
1656238737.0,,,6.24537,
1656238738.0,,,6.15278,
1656238739.0,,,6.10648,
1656238740.0,,,6.05093,
1656238742.0,,,5.98148,
1656238743.0,,,6.00463,
1656238744.0,,,6.0,
1656238746.0,,,5.95833,
1656238747.0,,,6.00463,
1656238748.0,,,6.12037,
1656238749.0,,,6.24537,
1656238750.0,,,6.09722,
1656238752.0,,,5.99537,
1656238753.0,,,5.97222,
1656238754.0,,,6.06944,
1656238756.0,,,6.0463,
1656238757.0,,,6.02778,
1656238758.0,,,6.00463,0.0046296
1656238759.0,,,6.05093,0.0
1656238761.0,,,6.08796,
1656238762.0,,,6.09722,
1656238763.0,,,6.21296,0.0046296
1656238765.0,33.3724,,,0.0
1656238766.0,33.4201,,6.06018,
1656238767.0,,,6.02778,
1656238770.0,,,5.97685,
1656238772.0,,,6.02315,
1656238773.0,,,6.18982,
1656238775.0,,,6.12963,
1656238776.0,,,6.23611,
1656238778.0,,,6.13889,
1656238779.0,,,6.22222,
1656238780.0,,,6.15741,0.0046296
1656238781.0,33.1814,,6.0463,0.0
1656238782.0,,,6.02778,
1656238783.0,31.7969,,,
1656238784.0,31.7491,,6.00463,
1656238785.0,33.1337,,6.06482,
1656238786.0,33.1814,,6.01389,0.0046296
1656238787.0,,,,0.0
1656238788.0,,,6.06944,
1656238789.0,33.2292,,6.24537,
1656238790.0,33.1814,,6.27778,
1656238791.0,,,6.09722,
1656238793.0,33.2292,,6.08796,
1656238794.0,33.1814,,6.02778,
1656238795.0,,,6.0,
1656238796.0,,,5.98148,
1656238798.0,,,6.0,
1656238799.0,,,5.97685,
1656238800.0,,,6.0,0.0046296
1656238801.0,,,,0.0
1656238802.0,,,6.06018,
1656238803.0,,,5.9537,
1656238804.0,,,6.08333,
1656238805.0,,,6.25926,
1656238807.0,,,6.07407,
1656238808.0,33.1337,,6.0463,
1656238809.0,,,6.06482,
1656238810.0,,,,0.0046296
1656238811.0,,,6.0,0.0
1656238812.0,33.0382,,,
1656238813.0,,,5.99537,
1656238814.0,,,6.24537,
1656238816.0,,,6.10648,
1656238817.0,32.9905,,6.03704,
1656238818.0,,,6.01852,
1656238819.0,,,5.95833,
1656238821.0,32.9427,,5.93518,
1656238822.0,,,6.12963,
1656238823.0,,,6.18982,0.0046296
1656238824.0,,,6.15278,0.0
1656238826.0,,,6.02778,
1656238828.0,32.895,,6.01389,
1656238829.0,,,6.18056,
1656238831.0,,,6.16667,0.0046296
1656238832.0,,,6.19907,
1656238833.0,,,6.13426,0.0
1656238835.0,,,6.14352,
1656238836.0,,,6.09722,
1656238837.0,32.7995,,6.16204,
1656238838.0,,,6.0463,
1656238840.0,,,6.01852,
1656238841.0,,,6.01389,
1656238842.0,,,6.02778,
1656238843.0,,,5.99074,0.0092593
1656238844.0,32.7517,,,0.0
1656238845.0,,,5.97685,
1656238846.0,,,6.16204,
1656238847.0,,,6.19907,
1656238848.0,,,6.27778,
1656238850.0,,,6.25,
1656238851.0,,,6.13426,
1656238852.0,,,6.10648,0.0046296
1656238853.0,,,6.06482,0.0
1656238855.0,32.704,,6.02778,
1656238856.0,,,5.95833,
1656238857.0,,,6.11111,
1656238859.0,,,6.2037,0.0046296
1656238860.0,,,6.39352,
1656238861.0,,,6.04167,0.0
1656238862.0,32.6563,,5.9537,
1656238864.0,,,5.93056,
1656238865.0,,,6.01852,
1656238866.0,,,6.16204,0.0046296
1656238867.0,,,6.03704,0.0
1656238869.0,,,6.18518,
1656238870.0,,,6.21296,
1656238871.0,,,6.25926,
1656238872.0,,,6.06018,
1656238874.0,,,6.00463,
1656238875.0,,,6.0,
1656238876.0,,,5.99537,
1656238878.0,32.5608,,6.0,
1656238879.0,,,5.99074,
1656238880.0,,,6.02778,
1656238881.0,,,5.99074,
1656238883.0,,,5.95833,
1656238884.0,,,6.16667,
1656238885.0,,,6.26852,0.0046296
1656238886.0,,,,0.0
1656238887.0,,,6.29167,
1656238888.0,,,6.16667,
1656238889.0,,,6.02315,
1656238890.0,,,5.90741,
1656238892.0,32.513,,5.97685,
1656238893.0,,,6.12037,
1656238894.0,,,6.16667,
1656238896.0,,,6.16204,
1656238897.0,,,6.14352,
1656238898.0,,,6.09722,
1656238899.0,,,6.20833,
1656238900.0,,,,0.0046296
1656238901.0,,,6.08333,0.0
1656238902.0,,,5.99537,
1656238903.0,,,5.95833,
1656238904.0,,,6.0,
1656238906.0,,,6.13426,
1656238907.0,,,6.18982,
1656238908.0,,,6.08333,
1656238909.0,32.4653,,6.03704,0.0046296
1656238910.0,,,,0.0
1656238911.0,32.513,,6.06018,
1656238912.0,,,6.11111,0.0046296
1656238913.0,,,6.09722,
1656238914.0,,,6.06018,0.0
1656238916.0,,,6.02778,
1656238917.0,32.4653,,6.07407,
1656238918.0,,,6.09259,
1656238919.0,,,6.13889,
1656238921.0,32.513,,6.14352,
1656238922.0,32.4653,,6.12963,
1656238923.0,,,6.11111,
1656238925.0,,,6.0463,
1656238926.0,,,6.15741,
1656238927.0,,,6.10648,
1656238928.0,,,6.00463,
1656238930.0,,,6.02778,
1656238931.0,,,5.99537,
1656238932.0,,,5.94444,
1656238934.0,,,6.0,
1656238935.0,,,6.2037,
1656238936.0,,,6.15741,
1656238938.0,,,6.22222,0.0046296
1656238939.0,,,6.0463,
1656238940.0,,,6.01852,
1656238942.0,,,5.99074,0.0
1656238944.0,,,6.0,
1656238945.0,,,6.02315,
1656238946.0,,,5.98148,
1656238948.0,32.4175,,5.9537,
1656238949.0,32.4653,,6.18056,
1656238950.0,,,6.28241,0.0046296
1656238951.0,32.4175,,6.31482,0.0
1656238952.0,,,,0.0046296
1656238953.0,32.4653,,6.02778,0.0
1656238954.0,,,6.01852,
1656238955.0,32.4175,,6.02315,
1656238956.0,,,5.97222,
1656238958.0,,,6.03704,0.0046296
1656238959.0,,,6.23611,
1656238961.0,,,6.27315,0.0
1656238963.0,,,6.07407,
1656238964.0,,,6.04167,
1656238965.0,,,6.01389,
1656238967.0,,,6.06018,
1656238968.0,,,5.97685,
1656238969.0,,,5.96759,
1656238970.0,,,6.11111,
1656238972.0,,,6.31482,
1656238973.0,,,6.2963,0.0046296
1656238974.0,,,6.06944,0.0
1656238976.0,,,6.02315,0.0046296
1656238977.0,,,5.99074,
1656238978.0,,,5.94444,
1656238979.0,,,5.95833,0.0
1656238981.0,,,6.05093,
1656238982.0,,,6.25,
1656238983.0,,,6.16667,
1656238984.0,,,,0.0046296
1656238985.0,,,6.06482,0.0
1656238986.0,,,6.02778,
1656238987.0,,,6.03704,
1656238989.0,,,5.98148,
1656238990.0,,,6.02315,
1656238991.0,,,5.98148,
1656238992.0,,,6.08796,
1656238994.0,32.322,,6.18518,
1656238995.0,32.4175,,6.10648,
1656238996.0,,,6.16667,0.0046296
1656238997.0,,,,0.0
1656238998.0,,,6.02778,
1656238999.0,32.322,,,
1656239000.0,,,5.97222,
1656239001.0,,,6.01852,
1656239003.0,,,6.0463,
1656239004.0,,,6.01852,
1656239005.0,,,5.97685,
1656239006.0,,,6.01389,
1656239008.0,,,6.02315,
1656239009.0,,,6.15741,
1656239010.0,,,6.18518,
1656239012.0,,,6.01389,
1656239013.0,,,6.12963,
1656239014.0,,,6.18982,0.0046296
1656239015.0,,,6.07407,0.0
1656239017.0,,,6.02778,
1656239018.0,,,6.04167,
1656239019.0,,,5.97222,
1656239020.0,,,6.03704,
1656239021.0,,,,0.0046296
1656239022.0,,,5.94907,0.0
1656239023.0,,,6.08796,
1656239024.0,,,6.12037,
1656239025.0,,,6.06944,0.0046296
1656239026.0,,,,0.0
1656239027.0,,,6.15741,
1656239028.0,,,6.05093,
1656239029.0,,,6.11111,0.0046296
1656239030.0,,,6.09722,0.0
1656239032.0,,,6.13889,
1656239033.0,,,6.32407,
1656239034.0,,,6.01852,
1656239036.0,,,6.05093,
1656239037.0,,,6.03704,0.0046296
1656239038.0,,,5.99074,0.0
1656239040.0,,,5.94907,
1656239041.0,,,6.20833,
1656239042.0,,,6.10648,
1656239043.0,,,6.12037,
1656239045.0,,,6.14352,0.0046296
1656239046.0,,,6.15741,
1656239047.0,,,6.25926,0.0
1656239048.0,,,,0.0046296
1656239049.0,,,6.16204,0.0
1656239050.0,,,6.12963,
1656239051.0,,,6.06944,
1656239052.0,,,6.00463,
1656239054.0,,,6.03704,
1656239055.0,,,6.0463,
1656239056.0,,,6.0,
1656239057.0,32.2743,,6.0463,
1656239059.0,,,6.04167,
1656239060.0,,,6.12963,
1656239061.0,,,6.09722,
1656239062.0,,,6.06018,0.0046296
1656239063.0,,,,0.0
1656239064.0,,,6.01389,0.0046296
1656239065.0,,,5.99537,
1656239066.0,,,6.16667,
1656239067.0,,,6.11574,0.0
1656239069.0,,,6.09259,
1656239070.0,,,6.11111,
1656239071.0,,,6.02778,
1656239072.0,,,,0.0046296
1656239073.0,,,5.99537,0.0
1656239074.0,,,6.02778,
1656239075.0,,,6.15278,
1656239076.0,,,6.16204,
1656239078.0,,,6.17593,
1656239079.0,,,6.01852,
1656239080.0,,,5.97222,
1656239081.0,,,6.11574,0.0046296
1656239083.0,,,6.16667,0.0
1656239084.0,,,6.06482,
1656239085.0,,,6.16204,
1656239086.0,,,6.12037,
1656239088.0,,,6.05093,
1656239089.0,,,5.99074,
1656239090.0,,,6.04167,
1656239092.0,,,5.97222,
1656239093.0,,,6.12963,
1656239094.0,,,6.18056,
1656239095.0,,,6.06018,
1656239096.0,,,5.98148,
1656239098.0,,,6.09259,
1656239099.0,,,6.07407,
1656239100.0,,,6.06018,
1656239102.0,,,6.17593,
1656239103.0,,,6.14352,
1656239104.0,,,5.99074,
1656239106.0,,,6.00463,
1656239107.0,,,6.02315,
1656239108.0,,,6.09722,
1656239109.0,,,6.11574,
1656239111.0,,,6.30556,
1656239112.0,,,6.20833,
1656239113.0,,,6.11111,
1656239114.0,,,6.07407,
1656239116.0,,,6.04167,
1656239117.0,,,6.02315,
1656239118.0,,,5.96759,
1656239119.0,,,,0.0046296
1656239120.0,,,5.9537,0.0
1656239121.0,,,5.97685,
1656239122.0,,,6.06482,
1656239123.0,,,6.23611,
1656239125.0,,,6.20833,
1656239126.0,,,6.18518,
1656239127.0,,,6.13426,0.0046296
1656239128.0,,,,0.0
1656239130.0,,,6.02315,
1656239131.0,,,5.99537,0.0046296
1656239132.0,,,,0.0
1656239133.0,,,6.06944,
1656239134.0,,,6.26852,
1656239135.0,,,6.13889,
1656239136.0,,,6.08796,
1656239138.0,32.2266,,6.01389,
1656239139.0,32.2743,,6.03704,
1656239140.0,,,5.99537,
1656239142.0,,,6.02315,0.0046296
1656239143.0,32.2266,,6.06018,
1656239144.0,32.2743,,6.02315,0.0
1656239146.0,,,6.11574,
1656239147.0,32.2266,,6.06482,
1656239148.0,,,5.98148,
1656239149.0,,,6.14352,
1656239151.0,32.2743,,6.27778,
1656239152.0,32.2266,,6.15741,
1656239153.0,32.2743,,6.11111,
1656239154.0,,,6.02778,
1656239156.0,32.2266,,6.01852,
1656239157.0,,,6.04167,
1656239158.0,32.2743,,6.05093,
1656239159.0,,,,0.0046296
1656239160.0,32.2266,,5.94444,0.0
1656239161.0,,,6.02315,
1656239162.0,,,5.99074,
1656239163.0,,,5.97685,
1656239165.0,,,6.01389,
1656239166.0,33.7543,,6.11111,
1656239167.0,33.8498,,6.13426,
1656239168.0,33.8976,,6.11574,
1656239170.0,,,6.02315,
1656239171.0,34.7092,,5.94444,
1656239172.0,,,5.94907,
1656239174.0,34.8047,,5.99537,
1656239175.0,36.046,,6.00463,
1656239176.0,36.0938,,5.9537,
1656239177.0,36.1415,,5.99074,
1656239179.0,,,6.18056,
1656239180.0,,,6.08333,
1656239181.0,,,5.99537,
1656239182.0,,,6.0,
1656239184.0,36.0938,,5.93056,
1656239185.0,,,5.97222,
1656239186.0,,,5.99074,
1656239188.0,,,5.94444,
1656239189.0,36.046,,6.06482,
1656239190.0,,,6.04167,
1656239192.0,35.9983,,5.96759,
1656239193.0,,,5.99074,
1656239194.0,,,6.06482,
1656239195.0,,,6.10648,
1656239197.0,36.7622,,6.13426,
1656239198.0,,,6.17593,
1656239199.0,38.2899,,6.03704,
1656239200.0,,,,0.0046296
1656239201.0,,,5.95833,0.0
1656239202.0,,,5.87963,
1656239203.0,,,5.99537,
1656239204.0,,,5.98148,
1656239206.0,,,5.99074,
1656239207.0,,,5.97222,
1656239208.0,,,6.00463,
1656239209.0,,,6.02778,
1656239211.0,36.8576,,6.0463,
1656239212.0,36.8099,,6.25926,
1656239213.0,,,6.15741,
1656239215.0,,,6.05093,
1656239216.0,,,6.08796,
1656239217.0,,,6.06482,
1656239219.0,,,5.97222,
1656239220.0,37.908,,5.94444,
1656239221.0,36.5234,,6.03704,
1656239222.0,36.3325,,6.05093,
1656239224.0,37.4306,,5.96759,
1656239225.0,37.4783,,5.93056,
1656239226.0,,,5.92593,
1656239227.0,,,5.98148,
1656239229.0,,,5.97222,
1656239230.0,,,6.10648,
1656239231.0,,,6.01852,
1656239232.0,,,,0.0046296
1656239233.0,38.1944,,5.97685,0.0
1656239234.0,38.2899,,5.97222,
1656239235.0,,,5.98148,
1656239236.0,,,6.04167,0.0046296
1656239237.0,36.8099,,,0.0
1656239238.0,,,6.0463,
1656239239.0,36.7622,,6.06482,
1656239240.0,,,6.01389,
1656239242.0,,,5.99074,
1656239243.0,,,5.99537,
1656239245.0,,,6.05093,
1656239247.0,,,6.01389,
1656239248.0,,,5.96759,
1656239249.0,,,6.13426,
1656239250.0,,,,0.0046296
1656239251.0,,,6.18982,0.0
1656239252.0,,,6.13426,
1656239253.0,,,6.20833,
1656239254.0,,,6.16667,
1656239256.0,,,6.09259,
1656239257.0,,,5.97685,
1656239258.0,,,5.90741,
1656239260.0,,,5.95833,
1656239261.0,,,6.0,
1656239262.0,,,5.98148,
1656239263.0,,,5.96759,
1656239265.0,,,5.99074,
1656239266.0,36.7144,,6.15741,
1656239267.0,36.7622,,6.18518,
1656239268.0,,,,0.0046296
1656239269.0,36.7144,,6.01389,0.0
1656239270.0,,,6.22685,
1656239271.0,,,6.13889,
1656239272.0,,,6.19907,
1656239273.0,,,5.99537,
1656239274.0,,,,0.0046296
1656239275.0,,,6.24537,0.0
1656239276.0,,,6.20833,
1656239277.0,,,6.07407,
1656239278.0,,,5.90741,
1656239280.0,,,6.02315,
1656239281.0,,,6.01389,
1656239284.0,36.6189,,5.97222,
1656239285.0,36.7144,,6.07407,
1656239286.0,36.6189,,6.02778,0.0046296
1656239288.0,,,6.18982,0.0
1656239289.0,,,6.03704,
1656239290.0,,,6.06482,
1656239291.0,,,6.16667,
1656239292.0,,,6.08333,
1656239294.0,,,6.19907,
1656239295.0,,,6.09722,
1656239296.0,,,6.0463,
1656239297.0,,,6.04167,
1656239299.0,,,6.09722,
1656239300.0,,,6.13426,
1656239301.0,,,6.14352,
1656239303.0,,,6.09259,
1656239304.0,,,6.07407,
1656239305.0,36.5712,,6.02315,
1656239306.0,,,,0.0046296
1656239307.0,,,6.04167,0.0
1656239308.0,,,6.06482,
1656239309.0,,,6.01852,
1656239310.0,,,5.99074,
1656239312.0,,,6.01852,
1656239313.0,,,5.97685,
1656239314.0,,,5.97222,
1656239315.0,,,6.01852,
1656239318.0,,,6.02778,
1656239319.0,,,6.0,
1656239320.0,,,6.04167,
1656239322.0,,,6.06482,
1656239323.0,,,6.01852,
1656239324.0,,,6.04167,0.0046296
1656239325.0,,,,0.0
1656239326.0,36.5234,,6.03704,
1656239328.0,,,6.08796,
1656239329.0,,,6.22685,
1656239331.0,,,6.11574,
1656239332.0,,,6.25463,
1656239333.0,,,6.11111,
1656239334.0,,,6.13426,
1656239336.0,,,6.09259,
1656239337.0,,,6.14352,
1656239338.0,,,6.13426,
1656239340.0,,,6.0463,
1656239341.0,,,6.04167,
1656239342.0,,,6.29167,
1656239343.0,,,6.22685,
1656239345.0,,,6.06018,
1656239346.0,36.4757,,5.93518,
1656239347.0,36.5234,,5.90278,
1656239349.0,36.4757,,5.98148,0.0046296
1656239350.0,,,5.99537,
1656239351.0,,,6.01389,0.0
1656239352.0,,,,0.0046296
1656239353.0,,,6.02315,0.0
1656239354.0,,,6.03704,
1656239355.0,,,6.01389,
1656239356.0,,,5.99074,
1656239358.0,,,5.99537,
1656239359.0,,,6.0463,
1656239360.0,,,5.99537,
1656239361.0,,,5.94907,
1656239363.0,,,5.98148,
1656239364.0,,,6.0463,
1656239365.0,,,6.2037,
1656239367.0,,,6.02315,
1656239368.0,,,6.19907,
1656239369.0,,,6.10648,
1656239370.0,,,6.2037,
1656239372.0,,,6.06944,0.0046296
1656239373.0,,,6.02315,
1656239374.0,,,6.06482,0.0
1656239375.0,,,6.11111,
1656239377.0,36.3802,,6.07407,
1656239378.0,,,6.04167,
1656239379.0,,,6.13426,
1656239380.0,,,6.04167,
1656239382.0,,,6.11574,
1656239383.0,,,6.09259,
1656239384.0,,,6.15741,
1656239385.0,,,6.08333,
1656239387.0,,,6.16667,
1656239388.0,,,6.18056,
1656239389.0,,,6.17593,
1656239391.0,,,6.15741,
1656239392.0,35.4253,,6.15278,
1656239393.0,36.2847,,6.16204,
1656239394.0,,,6.13426,
1656239395.0,36.4757,,,
1656239396.0,35.5686,,6.19907,
1656239397.0,35.6641,,6.01852,
1656239398.0,,,6.11574,
1656239400.0,,,6.16667,
1656239401.0,35.7595,,6.20833,
1656239402.0,,,6.05093,
1656239403.0,35.8073,,6.04167,
1656239405.0,,,6.06944,
1656239406.0,,,6.11574,
1656239407.0,,,5.98148,
1656239409.0,,,6.10648,
1656239410.0,,,6.0463,
1656239411.0,,,6.01389,
1656239412.0,,,6.09259,
1656239414.0,,,6.18518,
1656239415.0,,,6.05093,
1656239416.0,,,6.11574,0.0046296
1656239417.0,34.8524,,6.06482,0.0
1656239419.0,34.375,,6.07407,
1656239420.0,34.1363,,6.12963,
1656239421.0,33.1337,,6.14352,
1656239422.0,34.1363,,6.09259,
1656239424.0,32.9905,,6.13426,
1656239425.0,33.8976,,6.14352,
1656239426.0,,,6.12963,
1656239428.0,,,6.21296,
1656239429.0,33.1814,,6.11111,
1656239430.0,32.704,,6.10648,
1656239431.0,32.6563,,6.11111,
1656239433.0,33.6111,,6.02315,
1656239434.0,33.4679,,6.0,
1656239435.0,33.5156,,6.03704,0.0046296
1656239436.0,,,,0.0
1656239437.0,33.0382,,5.99074,
1656239438.0,32.2743,,6.0,
1656239439.0,,,6.00463,
1656239440.0,32.2266,,6.06482,
1656239442.0,31.033,,6.25463,
1656239443.0,30.9852,,6.15741,0.0046296
1656239445.0,,,6.06482,0.0
1656239447.0,,,6.01389,
1656239448.0,,,5.97222,
1656239449.0,,,6.06018,
1656239450.0,,,6.17593,
1656239452.0,,,6.13889,
1656239453.0,,,6.02315,
1656239454.0,,,5.99074,
1656239456.0,,,6.01389,
1656239457.0,29.9349,,6.08796,
1656239458.0,29.6962,,6.09722,
1656239460.0,,,6.23148,
1656239461.0,,,6.16667,
1656239462.0,,,5.99537,
1656239463.0,,,5.96759,
1656239464.0,30.7943,,,
1656239465.0,,,5.91204,
1656239466.0,,,6.11574,
1656239467.0,,,6.25,0.0046296
1656239468.0,30.842,,6.24537,0.0
1656239470.0,,,5.99537,
1656239471.0,,,6.07407,
1656239472.0,30.8898,,6.20833,
1656239473.0,,,6.15278,
1656239475.0,,,6.02315,
1656239476.0,30.842,,5.97685,
1656239477.0,,,6.03704,
1656239479.0,30.8898,,6.16204,0.0046296
1656239480.0,,,6.09259,
1656239481.0,,,6.05093,0.0
1656239482.0,,,5.99537,
1656239484.0,,,6.00463,
1656239485.0,,,6.15278,
1656239486.0,,,6.14352,
1656239487.0,,,6.0463,
1656239489.0,,,6.03704,
1656239490.0,29.8872,,6.06018,
1656239491.0,30.7943,,6.10648,
1656239493.0,,,6.09259,
1656239494.0,30.842,,6.06018,
1656239495.0,,,5.99074,
1656239496.0,,,5.98148,
1656239497.0,30.7943,,,0.0046296
1656239498.0,30.842,,6.01852,0.0
1656239499.0,30.7943,,6.27315,
1656239500.0,,,6.12037,
1656239502.0,,,6.09259,
1656239503.0,,,6.00463,
1656239504.0,,,6.04167,
1656239505.0,30.842,,6.2037,
1656239506.0,,,6.21296,0.0046296
1656239507.0,,,,0.0
1656239508.0,30.7943,,6.09259,
1656239509.0,,,6.03704,
1656239510.0,,,6.02778,
1656239512.0,,,6.19907,0.0046296
1656239513.0,,,6.06944,
1656239514.0,,,6.05093,0.0
1656239515.0,,,6.04167,
1656239517.0,,,6.09259,
1656239518.0,,,6.11111,
1656239519.0,,,6.13889,
1656239520.0,,,6.11574,
1656239522.0,,,6.02778,
1656239523.0,,,5.98148,
1656239524.0,,,5.97222,
1656239526.0,30.7465,,6.09259,
1656239527.0,,,6.10648,
1656239528.0,,,6.11111,
1656239530.0,,,6.09722,
1656239531.0,,,6.06482,
1656239532.0,,,6.03704,
1656239533.0,,,6.10648,
1656239535.0,,,6.12963,
1656239536.0,,,6.05093,
1656239537.0,,,6.03704,
1656239539.0,30.651,,6.0463,
1656239540.0,,,6.18518,
1656239541.0,,,6.0463,
1656239543.0,,,5.97222,
1656239544.0,,,5.97685,
1656239545.0,,,6.09259,
1656239546.0,,,6.15741,
1656239548.0,,,6.22685,
1656239549.0,,,6.02778,
1656239550.0,,,5.98148,
1656239551.0,,,5.99074,
1656239553.0,,,6.10648,
1656239554.0,30.6033,,6.13426,
1656239555.0,,,6.12963,
1656239556.0,,,6.00463,
1656239557.0,,,,0.0046296
1656239558.0,,,5.98148,
1656239559.0,,,6.01852,0.0
1656239560.0,,,6.05093,
1656239561.0,,,6.12037,
1656239563.0,,,6.13889,
1656239564.0,,,6.05093,
1656239565.0,,,6.01389,
1656239566.0,,,,0.0046296
1656239567.0,,,6.06482,
1656239568.0,,,6.23148,0.0
1656239569.0,,,6.12963,
1656239571.0,,,6.09259,
1656239572.0,,,6.06944,0.0046296
1656239573.0,,,6.06018,0.0
1656239575.0,30.5556,,5.98148,
1656239576.0,,,5.95833,
1656239577.0,,,6.01389,
1656239578.0,,,6.23148,
1656239580.0,,,6.18056,
1656239581.0,,,6.06944,
1656239582.0,,,6.18982,
1656239583.0,,,,0.0046296
1656239584.0,,,6.06018,
1656239585.0,,,6.07407,0.0
1656239586.0,,,5.99074,0.0046296
1656239587.0,,,,0.0
1656239588.0,,,5.97222,
1656239589.0,,,5.9537,
1656239590.0,,,5.95833,
1656239591.0,,,6.10648,
1656239593.0,,,6.18518,
1656239594.0,30.5078,,6.16667,
1656239595.0,30.5556,,6.17593,
1656239596.0,30.5078,,6.02778,
1656239598.0,,,5.97685,
1656239599.0,,,6.14352,
1656239600.0,,,6.27778,
1656239602.0,,,6.12963,
1656239603.0,,,6.05093,
1656239604.0,,,6.01389,
1656239605.0,,,6.02778,
1656239606.0,,,6.03704,
1656239608.0,,,5.94444,
1656239609.0,,,6.03704,
1656239610.0,,,6.30093,
1656239611.0,,,,0.0046296
1656239612.0,,,6.27778,0.0
1656239613.0,,,6.23148,
1656239614.0,,,6.0463,
1656239615.0,,,6.02778,
1656239616.0,,,6.18518,
1656239618.0,,,6.11111,
1656239619.0,,,6.09259,
1656239620.0,,,5.93518,
1656239622.0,,,6.15741,
1656239623.0,,,6.06944,
1656239624.0,,,6.06018,
1656239625.0,,,6.18056,
1656239627.0,30.4123,,6.10648,
1656239628.0,30.5078,,6.23148,
1656239629.0,,,6.2963,
1656239630.0,,,6.06944,
1656239632.0,30.4123,,6.01852,
1656239633.0,,,5.98148,
1656239634.0,,,6.18056,
1656239635.0,,,6.23611,
1656239637.0,,,6.12037,
1656239638.0,,,5.97685,
1656239639.0,,,5.98148,
1656239641.0,,,6.25926,0.0046296
1656239642.0,,,6.22685,
1656239643.0,,,6.08333,0.0
1656239645.0,,,6.01852,
1656239646.0,,,6.2963,
1656239647.0,,,6.01852,
1656239650.0,,,5.9537,
1656239651.0,,,6.01389,
1656239652.0,,,6.29167,0.0046296
1656239653.0,,,,0.0
1656239654.0,,,6.06018,
1656239656.0,,,6.0,
1656239657.0,,,6.0463,
1656239659.0,,,5.99537,
1656239660.0,,,6.26852,
1656239661.0,,,6.06018,
1656239662.0,,,6.23611,
1656239664.0,,,6.03704,
1656239665.0,,,5.99537,
1656239666.0,,,6.01852,
1656239668.0,,,6.0463,0.0046296
1656239669.0,,,6.18982,
1656239670.0,,,6.06482,0.0
1656239671.0,30.3646,,,
1656239673.0,30.4123,,6.05093,0.0046296
1656239674.0,,,6.03704,0.0
1656239675.0,30.3646,,6.23611,
1656239676.0,30.4123,,6.14352,
1656239677.0,,,,0.0046296
1656239678.0,,,6.09259,
1656239679.0,,,6.09722,
1656239680.0,30.3646,,6.02778,0.0
1656239681.0,,,6.13426,
1656239683.0,,,6.24537,
1656239684.0,,,6.10648,
1656239685.0,,,6.05093,
1656239687.0,,,6.01389,
1656239688.0,,,6.02778,
1656239689.0,,,6.05093,
1656239691.0,,,6.25,
1656239692.0,,,6.18982,
1656239693.0,,,6.10648,
1656239694.0,,,6.02778,
1656239696.0,,,6.00463,
1656239697.0,,,6.18056,
1656239698.0,,,6.06482,
1656239699.0,,,6.03704,
1656239701.0,,,6.09259,
1656239702.0,,,6.15278,
1656239703.0,,,6.28241,
1656239704.0,,,6.11574,
1656239706.0,,,6.04167,
1656239707.0,,,6.05093,
1656239708.0,,,5.96759,
1656239709.0,,,6.11111,
1656239710.0,31.7491,,,
1656239711.0,,,6.22685,
1656239712.0,,,6.29167,
1656239713.0,32.0833,,6.04167,
1656239715.0,32.7995,,6.0,0.0046296
1656239716.0,32.895,,6.02315,
1656239717.0,,,6.15278,0.0
1656239718.0,,,6.08796,
1656239721.0,,,6.03704,
1656239725.0,,,5.99537,
1656239726.0,,,6.08333,
1656239727.0,32.4175,,6.21296,
1656239728.0,,,6.19907,
1656239729.0,31.0807,,,
1656239730.0,32.4653,,6.12037,
1656239731.0,32.513,,6.0463,
1656239732.0,,,6.05093,
1656239734.0,33.4201,,6.0463,0.0046296
1656239735.0,,,5.98148,
1656239736.0,,,6.22685,0.0
1656239737.0,,,6.12963,
1656239738.0,33.4679,,,
1656239739.0,,,6.11574,
1656239740.0,,,6.2963,
1656239741.0,,,6.01389,
1656239742.0,,,5.95833,
1656239744.0,34.2318,,5.99074,
1656239745.0,,,5.95833,0.0046296
1656239746.0,,,5.9537,
1656239747.0,,,,0.0
1656239748.0,,,6.01852,
1656239749.0,33.7066,,5.97222,
1656239750.0,32.5608,,6.06944,0.0046296
1656239751.0,,,,0.0
1656239752.0,32.513,,6.00463,
1656239753.0,,,6.30093,
1656239754.0,,,6.21296,
1656239755.0,,,6.13426,
1656239757.0,,,6.03704,0.0046296
1656239758.0,,,5.98148,
1656239759.0,33.8976,,,0.0
1656239760.0,,,5.96759,
1656239761.0,33.9453,,,
1656239762.0,,,6.25926,
1656239763.0,32.322,,6.27315,0.0046296
1656239764.0,32.2743,,6.09259,0.0
1656239765.0,,,,0.0046296
1656239766.0,33.5156,,6.14352,0.0
1656239767.0,33.9453,,6.06018,
1656239768.0,34.4227,,,
1656239769.0,,,6.0,
1656239771.0,34.375,,5.94907,
1656239772.0,,,6.0,
1656239773.0,34.4227,,6.02315,
1656239774.0,,,6.01852,0.0046296
1656239775.0,34.375,,,0.0
1656239776.0,,,6.2037,
1656239777.0,,,6.16204,0.0046296
1656239778.0,,,6.18982,0.0
1656239779.0,,,6.01852,
1656239780.0,33.4679,,,
1656239781.0,32.704,,6.07407,
1656239782.0,,,6.08796,
1656239783.0,,,6.01852,0.0046296
1656239784.0,,,6.0,
1656239785.0,,,,0.0
1656239786.0,,,5.99074,
1656239787.0,,,6.01852,
1656239788.0,,,6.0463,
1656239790.0,,,5.99537,
1656239791.0,,,5.97222,
1656239792.0,34.1363,,6.10648,
1656239793.0,,,6.23148,
1656239794.0,32.6563,,,
1656239795.0,32.5608,,6.0463,
1656239796.0,33.9453,,6.06482,
1656239797.0,,,5.9537,0.0046296
1656239799.0,,,5.99074,0.0
1656239800.0,,,5.97222,
1656239801.0,,,6.01389,
1656239802.0,,,6.06944,
1656239803.0,,,,0.0046296
1656239804.0,32.2266,,6.15278,0.0
1656239805.0,,,6.12963,
1656239806.0,33.6111,,6.06944,
1656239807.0,33.6589,,6.21296,
1656239808.0,,,6.04167,
1656239809.0,31.9401,,,
1656239810.0,33.2769,,6.02315,
1656239811.0,31.7014,,6.04167,
1656239812.0,31.9878,,5.9537,
1656239814.0,31.3194,,,
1656239815.0,32.895,,5.94444,
1656239816.0,32.9427,,6.13426,
1656239817.0,,,6.06482,
1656239818.0,,,,0.0046296
1656239819.0,,,6.0463,0.0
1656239820.0,34.0885,,5.92593,
1656239821.0,32.513,,5.97685,
1656239822.0,,,6.01852,
1656239824.0,,,6.20833,
1656239825.0,33.9453,,6.25,
1656239826.0,32.4653,,6.16204,
1656239827.0,,,6.06944,
1656239828.0,33.7066,,,
1656239829.0,33.7543,,5.92593,
1656239830.0,,,6.12037,
1656239831.0,,,5.99537,
1656239832.0,,,6.20833,
1656239834.0,,,6.0,
1656239835.0,,,6.02778,
1656239836.0,,,6.01852,0.0046296
1656239837.0,,,5.97685,0.0
1656239839.0,,,5.94444,
1656239840.0,31.9401,,6.10648,
1656239841.0,,,6.13889,
1656239843.0,32.9905,,6.22685,
1656239844.0,33.4201,,6.09722,
1656239845.0,31.7969,,6.11111,
1656239846.0,,,6.09722,0.0046296
1656239847.0,31.7491,,,0.0
1656239848.0,,,6.06944,
1656239849.0,,,6.12963,
1656239850.0,33.3724,,6.04167,
1656239851.0,31.9401,,5.94907,
1656239852.0,,,,0.0046296
1656239853.0,31.7014,,5.93056,0.0
1656239854.0,,,6.06482,
1656239855.0,32.4653,,6.05093,
1656239856.0,,,6.18518,
1656239857.0,31.5104,,,
1656239858.0,32.895,,6.21296,
1656239859.0,,,6.02778,
1656239860.0,33.9931,,5.90741,
1656239861.0,,,5.87963,
1656239862.0,34.0885,,,
1656239863.0,34.1363,,5.94444,
1656239864.0,,,6.19907,
1656239865.0,,,6.2037,
1656239867.0,32.513,,6.23148,
1656239868.0,32.4175,,6.10648,
1656239869.0,33.7066,,6.14352,
1656239870.0,33.7543,,5.99074,
1656239872.0,32.0356,,5.9537,
1656239873.0,33.4201,,5.98148,
1656239874.0,,,6.04167,
1656239876.0,33.4679,,6.09722,
1656239878.0,32.2743,,6.09259,
1656239879.0,32.7517,,6.11574,
1656239881.0,32.0833,,6.02778,0.0046296
1656239882.0,33.1337,,5.97222,
1656239883.0,31.5104,,6.08333,0.0
1656239884.0,,,6.25926,
1656239885.0,31.5582,,,
1656239886.0,32.9427,,6.24537,
1656239887.0,,,6.07407,
1656239888.0,,,6.01389,
1656239890.0,33.6111,,6.0,
1656239891.0,33.9931,,5.91204,
1656239892.0,,,5.9213,
1656239893.0,,,6.24537,
1656239895.0,32.4653,,6.34722,
1656239896.0,32.4175,,6.13426,
1656239897.0,,,6.06018,
1656239898.0,,,6.00463,
1656239899.0,32.322,,,
1656239900.0,,,6.04167,
1656239901.0,33.7066,,6.05093,
1656239902.0,32.1788,,6.11111,0.0046296
1656239903.0,,,6.08333,0.0
1656239904.0,32.0833,,,
1656239905.0,,,6.07407,
1656239906.0,,,6.01852,
1656239907.0,,,5.97222,
1656239909.0,,,5.94444,
1656239910.0,,,6.13426,
1656239911.0,,,6.25,
1656239912.0,,,6.13426,
1656239913.0,,,6.01852,
1656239915.0,,,6.0,
1656239916.0,33.6111,,6.06018,
1656239917.0,33.6589,,6.16667,
1656239918.0,,,6.01389,
1656239920.0,,,6.18982,
1656239921.0,,,6.07407,
1656239922.0,,,6.10648,
1656239924.0,,,6.01852,0.0046296
1656239925.0,,,6.02778,
1656239926.0,,,5.98148,0.0
1656239927.0,,,5.97222,
1656239929.0,,,5.99537,
1656239930.0,32.0356,,6.02315,
1656239931.0,32.0833,,6.13889,
1656239932.0,,,6.24537,
1656239933.0,33.2292,,,
1656239934.0,,,6.15278,
1656239935.0,,,6.2963,
1656239936.0,,,6.04167,0.0046296
1656239937.0,,,,0.0
1656239938.0,33.6111,,6.01852,
1656239939.0,32.9427,,5.93518,
1656239940.0,32.895,,5.94444,
1656239941.0,,,6.01389,
1656239943.0,,,6.09259,
1656239944.0,32.704,,6.17593,
1656239945.0,32.6563,,6.09259,
1656239946.0,,,6.04167,
1656239948.0,,,6.03704,
1656239949.0,,,5.97222,
1656239950.0,,,5.96759,
1656239952.0,,,5.99537,
1656239953.0,33.9931,,6.0,
1656239954.0,34.0885,,6.09722,
1656239955.0,,,6.0463,
1656239956.0,,,6.2037,
1656239958.0,32.4653,,6.11574,
1656239959.0,33.7066,,6.09722,
1656239960.0,32.0356,,6.00463,
1656239962.0,31.9878,,5.94444,0.0046296
1656239963.0,33.3724,,5.91204,
1656239964.0,33.4201,,6.10648,0.0
1656239965.0,31.7969,,6.11111,
1656239966.0,,,6.02778,
1656239967.0,33.1337,,,
1656239968.0,31.6059,,6.06018,
1656239969.0,,,6.03704,
1656239970.0,,,5.96759,0.0046296
1656239971.0,,,,0.0
1656239972.0,,,6.18056,0.0046296
1656239973.0,,,6.31944,
1656239974.0,33.1337,,5.97222,0.0
1656239976.0,33.1814,,6.12963,
1656239977.0,,,6.18056,
1656239978.0,,,6.28241,
1656239979.0,,,6.13426,
1656239980.0,33.2292,,,
1656239981.0,34.3273,,6.03704,
1656239982.0,,,6.00463,
1656239983.0,,,5.93518,
1656239984.0,32.704,,6.01852,
1656239986.0,32.6563,,6.06944,
1656239987.0,,,6.21296,
1656239988.0,,,6.15741,
1656239990.0,,,6.05093,0.0046296
1656239991.0,,,6.0463,0.0
1656239992.0,,,6.02778,
1656239993.0,34.0885,,6.03704,
1656239995.0,34.1363,,5.97222,0.0046296
1656239996.0,32.513,,5.95833,
1656239997.0,32.4653,,6.23611,0.0
1656239998.0,,,6.27778,
1656240000.0,,,6.20833,
1656240001.0,,,6.06018,
1656240002.0,,,6.00463,
1656240003.0,,,6.06482,
1656240004.0,,,,0.0046296
1656240005.0,,,6.06018,
1656240006.0,,,6.18518,
1656240007.0,,,,0.0
1656240008.0,,,6.11111,
1656240009.0,32.513,,,
1656240010.0,32.4653,,6.00463,
1656240011.0,,,6.01389,
1656240012.0,,,5.99537,
1656240013.0,,,6.05093,
1656240015.0,,,6.08796,0.0046296
1656240016.0,32.513,,6.18518,
1656240017.0,32.4653,,6.06944,0.0
1656240018.0,,,,0.0046296
1656240019.0,,,6.03704,
1656240020.0,,,6.0,
1656240021.0,,,6.09259,0.0
1656240022.0,,,6.16667,
1656240023.0,,,6.07407,
1656240024.0,32.513,,,
1656240025.0,32.4653,,6.15278,
1656240026.0,32.513,,6.06482,
1656240027.0,32.4653,,6.0463,
1656240029.0,,,6.06018,
1656240030.0,32.513,,5.93518,0.0046296
1656240031.0,32.4653,,6.09259,0.0
1656240033.0,,,6.07407,
1656240034.0,32.513,,6.08796,
1656240035.0,32.4653,,6.09259,
1656240037.0,,,6.04167,
1656240038.0,,,5.97222,
1656240039.0,,,6.06944,
1656240040.0,,,6.12037,
1656240041.0,,,6.13889,
1656240043.0,,,6.06944,
1656240044.0,33.9453,,6.0463,
1656240045.0,32.322,,5.98148,
1656240046.0,,,6.01389,
1656240048.0,33.7066,,6.03704,
1656240049.0,33.7543,,6.00463,
1656240050.0,32.0833,,6.21296,
1656240052.0,,,6.13889,
1656240053.0,,,6.21296,
1656240054.0,,,6.27778,
1656240056.0,,,6.05093,
1656240057.0,,,5.94444,
1656240058.0,,,5.94907,
1656240059.0,,,5.99074,
1656240060.0,,,6.0463,
1656240061.0,,,,0.0046296
1656240062.0,,,6.01852,
1656240063.0,,,6.14352,0.0
1656240064.0,,,6.01389,
1656240066.0,,,6.17593,
1656240067.0,,,6.07407,
1656240068.0,,,6.03704,
1656240070.0,,,5.99074,
1656240071.0,,,6.01852,
1656240072.0,,,5.93518,
1656240074.0,33.6589,,6.0463,
1656240075.0,33.4679,,6.27315,
1656240076.0,31.9878,,6.13889,0.0046296
1656240077.0,,,6.0463,0.0
1656240079.0,33.3724,,6.02315,
1656240080.0,31.8446,,6.01389,
1656240081.0,31.7969,,5.98148,
1656240083.0,,,5.95833,0.0046296
1656240084.0,,,6.15278,
1656240085.0,,,6.25,
1656240086.0,31.8446,,6.19907,0.0
1656240088.0,,,5.97685,
1656240089.0,31.7969,,5.97222,
1656240090.0,,,,0.0046296
1656240091.0,31.8446,,6.14352,0.0
1656240093.0,,,6.17593,
1656240094.0,33.5156,,6.02315,
1656240095.0,31.9401,,5.98148,0.0046296
1656240096.0,31.9878,,6.02778,0.0
1656240098.0,32.9427,,5.98148,
1656240099.0,31.7014,,6.02778,
1656240100.0,33.1337,,5.97685,
1656240102.0,33.1814,,6.00463,
1656240103.0,31.4627,,6.34259,
1656240104.0,,,6.25463,
1656240105.0,,,6.18056,
1656240106.0,32.895,,,
1656240107.0,33.4201,,6.11574,
1656240108.0,34.0885,,5.93056,
1656240109.0,32.4653,,6.02778,
1656240110.0,,,5.94444,
1656240111.0,33.8498,,,
1656240112.0,33.8976,,6.0463,
1656240113.0,32.322,,6.02778,
1656240114.0,,,6.01389,
1656240115.0,32.2743,,,
1656240116.0,,,5.97222,
1656240117.0,,,6.00463,
1656240118.0,,,6.09259,
1656240120.0,,,6.18518,
1656240121.0,,,6.21296,
1656240122.0,,,6.18056,
1656240123.0,,,6.03704,
1656240125.0,,,6.04167,
1656240126.0,,,6.0,
1656240127.0,,,5.98148,
1656240128.0,,,,0.0046296
1656240129.0,,,6.0,0.0
1656240130.0,,,6.0463,
1656240131.0,,,6.23148,
1656240132.0,,,6.26852,
1656240134.0,,,6.18982,
1656240135.0,,,6.21296,
1656240136.0,,,6.08796,
1656240138.0,33.8498,,5.99537,
1656240139.0,33.8976,,6.02315,
1656240140.0,32.2266,,5.97685,0.0046296
1656240141.0,,,5.99074,
1656240142.0,32.1788,,,0.0
1656240143.0,,,5.97222,0.0046296
1656240144.0,,,6.03704,
1656240145.0,32.0833,,6.00463,0.0
1656240147.0,32.1788,,,
1656240148.0,,,5.99537,
1656240149.0,,,6.17593,
1656240151.0,,,6.24537,0.0046296
1656240152.0,,,6.08796,
1656240153.0,,,6.06482,0.0
1656240154.0,,,5.98148,
1656240155.0,,,,0.0046296
1656240156.0,,,,0.0
1656240157.0,,,5.99537,
1656240158.0,,,6.04167,
1656240160.0,,,6.01852,
1656240161.0,,,6.04167,
1656240162.0,,,6.12037,0.0046296
1656240163.0,33.6589,,6.16204,0.0
1656240165.0,32.5608,,6.08796,
1656240166.0,32.0833,,5.97222,
1656240167.0,,,5.95833,
1656240168.0,,,5.99074,0.0046296
1656240169.0,33.6111,,,0.0
1656240170.0,31.9878,,5.93056,
1656240171.0,31.9401,,6.10648,
1656240172.0,33.3724,,6.30093,
1656240174.0,33.4201,,6.07407,
1656240175.0,31.7491,,6.11574,
1656240176.0,31.7014,,6.01852,
1656240178.0,31.6059,,6.02778,
1656240179.0,31.7491,,5.99537,
1656240180.0,31.3194,,6.00463,
1656240181.0,,,6.0,
1656240183.0,32.7995,,5.99537,
1656240184.0,,,5.94907,
1656240185.0,31.224,,6.08796,
1656240186.0,32.7517,,6.05093,
1656240188.0,,,6.06482,
1656240189.0,32.704,,6.01389,
1656240190.0,32.7517,,6.00463,
1656240191.0,33.7543,,,0.0046296
1656240193.0,33.9453,,6.04167,0.0
1656240194.0,,,6.06482,
1656240195.0,,,6.15741,
1656240196.0,,,6.08796,
1656240197.0,33.6111,,,
1656240198.0,32.322,,6.02315,
1656240199.0,,,6.0,
1656240200.0,32.2743,,5.93518,
1656240202.0,,,5.99074,
1656240203.0,32.322,,6.05093,
1656240204.0,,,6.16667,
1656240205.0,,,6.15741,
1656240206.0,,,,0.0046296
1656240207.0,,,6.08796,
1656240208.0,,,6.13889,0.0
1656240209.0,,,6.0,
1656240211.0,,,6.00463,
1656240212.0,,,5.99537,0.0092593
1656240213.0,,,6.06944,0.0
1656240215.0,32.2743,,5.97222,
1656240216.0,,,6.15278,
1656240217.0,33.8498,,6.27315,
1656240218.0,,,6.22685,
1656240219.0,,,,0.0046296
1656240220.0,33.8976,,6.04167,0.0
1656240221.0,33.8498,,5.99537,
1656240222.0,,,5.95833,
1656240223.0,,,5.91204,
1656240224.0,32.704,,,
1656240225.0,32.0833,,6.15278,
1656240226.0,33.4679,,6.06944,
1656240227.0,,,6.16667,
1656240229.0,,,6.11574,
1656240230.0,,,6.23611,
1656240231.0,34.184,,6.16667,
1656240233.0,31.7969,,6.10648,
1656240234.0,31.7014,,6.11111,
1656240235.0,33.1337,,6.06482,
1656240237.0,,,6.0463,
1656240238.0,,,5.93518,
1656240239.0,,,5.96759,
1656240240.0,,,6.12037,
1656240241.0,,,6.18518,
1656240242.0,,,,0.0046296
1656240243.0,,,6.12037,
1656240244.0,,,6.07407,0.0
1656240245.0,,,6.02315,
1656240246.0,,,5.98148,
1656240248.0,,,6.06944,
1656240249.0,,,6.01852,
1656240250.0,,,6.11111,
1656240252.0,,,6.2963,
1656240253.0,,,6.12037,
1656240254.0,,,6.13426,
1656240255.0,34.1363,,5.97685,
1656240257.0,,,6.08333,
1656240258.0,,,5.9537,
1656240259.0,32.5608,,6.13426,
1656240260.0,32.4653,,6.22222,
1656240261.0,,,,0.0046296
1656240262.0,,,6.13426,0.0
1656240263.0,32.513,,6.11111,
1656240264.0,32.4653,,6.17593,
1656240265.0,,,6.08333,
1656240267.0,,,6.05093,
1656240268.0,,,6.01852,
1656240269.0,,,5.97222,
1656240270.0,,,6.0,
1656240271.0,,,,0.0046296
1656240272.0,,,6.11574,
1656240273.0,33.4201,,6.15278,0.0
1656240275.0,33.9453,,,
1656240276.0,,,6.0463,
1656240277.0,,,6.05093,
1656240278.0,32.6563,,6.03704,
1656240280.0,32.1788,,,
1656240281.0,33.5156,,6.08796,
1656240282.0,33.7066,,6.0463,
1656240283.0,,,5.99074,
1656240285.0,,,5.97685,
1656240286.0,,,6.01389,
1656240287.0,32.1788,,6.13426,
1656240288.0,32.4653,,,
1656240290.0,33.4201,,6.15741,
1656240291.0,31.7969,,6.03704,
1656240292.0,31.9878,,6.01389,
1656240293.0,31.5104,,6.0463,
1656240295.0,,,6.03704,
1656240296.0,,,6.01852,
1656240297.0,32.9427,,5.99074,
1656240299.0,31.3194,,6.10648,
1656240300.0,32.7517,,6.00463,
1656240301.0,32.7995,,6.12037,
1656240302.0,,,6.09722,
1656240303.0,32.0833,,,
1656240304.0,32.2266,,6.06482,
1656240305.0,31.3194,,6.06944,
1656240306.0,32.0356,,,0.0046296
1656240307.0,,,5.99537,0.0
1656240308.0,32.2266,,,
1656240309.0,33.5156,,5.95833,
1656240310.0,33.6111,,5.91204,
1656240311.0,,,6.08333,
1656240312.0,,,6.15278,
1656240314.0,31.8446,,6.19907,
1656240315.0,31.7969,,6.25926,
1656240316.0,,,6.13426,0.0046296
1656240317.0,,,,0.0
1656240318.0,,,6.12037,0.0046296
1656240319.0,,,6.02315,0.0
1656240320.0,,,5.99537,
1656240321.0,,,6.08333,
1656240322.0,,,6.18056,0.0046296
1656240323.0,,,,0.0
1656240324.0,,,6.17593,
1656240325.0,33.2292,,6.03704,
1656240326.0,31.5582,,5.99074,
1656240328.0,31.5104,,6.01852,
1656240329.0,31.9401,,6.11111,
1656240330.0,31.4627,,6.2037,0.0046296
1656240331.0,,,6.08333,
1656240333.0,32.895,,6.02315,0.0
1656240334.0,,,5.96759,
1656240335.0,,,5.97685,
1656240336.0,,,6.13889,
1656240337.0,33.8498,,,0.0046296
1656240338.0,,,6.07407,0.0
1656240339.0,,,6.21296,
1656240340.0,,,6.27315,
1656240342.0,,,6.11111,
1656240343.0,,,6.06018,
1656240344.0,32.0833,,6.02315,
1656240345.0,,,5.98148,
1656240347.0,,,6.0463,
1656240348.0,33.4201,,5.9537,
1656240349.0,31.8446,,6.19907,
1656240351.0,31.7969,,6.2963,
1656240352.0,33.2769,,6.16667,
1656240353.0,31.7014,,6.22222,0.0046296
1656240354.0,,,6.05093,0.0
1656240355.0,31.6059,,,
1656240356.0,,,6.03704,0.0046296
1656240357.0,,,5.99074,
1656240358.0,,,6.01389,0.0
1656240359.0,31.7014,,6.09722,
1656240361.0,32.9905,,6.15741,
1656240362.0,33.0382,,6.20833,
1656240363.0,,,6.02778,
1656240365.0,,,6.01389,
1656240366.0,33.9453,,5.97685,
1656240367.0,,,5.99074,
1656240368.0,,,6.11111,0.0046296
1656240369.0,,,,0.0
1656240370.0,,,6.12037,0.0046296
1656240371.0,,,6.04167,0.0
1656240372.0,32.322,,,
1656240373.0,33.6111,,6.03704,
1656240374.0,,,5.99074,0.0046296
1656240375.0,33.7066,,,0.0
1656240376.0,31.9878,,5.94907,
1656240377.0,,,6.01389,
1656240378.0,,,6.18056,
1656240379.0,,,6.24537,
1656240381.0,,,6.08796,
1656240382.0,,,6.06018,
1656240383.0,,,6.02778,
1656240384.0,,,,0.0046296
1656240385.0,,,6.02315,0.0
1656240386.0,,,5.97685,
1656240387.0,33.3724,,6.07407,
1656240388.0,,,6.26852,
1656240390.0,,,6.24537,
1656240391.0,,,6.01852,
1656240392.0,34.184,,6.01389,
1656240393.0,34.2318,,5.99537,
1656240395.0,,,6.02778,
1656240396.0,32.895,,6.3287,
1656240397.0,32.7517,,6.23148,
1656240398.0,,,6.23611,
1656240399.0,33.9931,,,
1656240400.0,32.4175,,6.13889,
1656240401.0,,,6.0,
1656240402.0,,,6.04167,
1656240404.0,,,6.02315,
1656240406.0,,,5.97685,
1656240408.0,,,6.06944,0.0046296
1656240409.0,,,5.96759,
1656240410.0,,,5.97222,
1656240411.0,,,,0.0
1656240412.0,,,6.12963,0.0046296
1656240413.0,,,6.05093,
1656240414.0,,,6.19907,0.0
1656240415.0,,,6.10648,
1656240417.0,,,6.01389,
1656240418.0,,,5.97685,
1656240419.0,,,5.98148,
1656240420.0,32.513,,6.12963,
1656240422.0,33.7543,,6.06482,
1656240423.0,,,6.06944,
1656240424.0,,,6.06482,
1656240425.0,,,6.06944,
1656240427.0,,,5.97685,
1656240428.0,,,5.99537,
1656240429.0,,,5.98148,
1656240430.0,,,6.02778,
1656240431.0,,,,0.0046296
1656240432.0,,,6.0463,
1656240433.0,,,6.16667,0.0
1656240434.0,32.4653,,6.10648,0.0046296
1656240435.0,,,,0.0
1656240436.0,31.9878,,6.25,
1656240437.0,,,6.11111,
1656240438.0,,,6.06482,
1656240439.0,,,6.0463,
1656240441.0,31.9401,,5.97685,
1656240442.0,31.9878,,5.94907,
1656240443.0,,,6.02778,
1656240445.0,33.3724,,6.07407,
1656240446.0,32.2266,,6.18982,
1656240447.0,33.1814,,6.01852,0.0046296
1656240448.0,,,6.02778,0.0
1656240450.0,33.7543,,6.01852,
1656240451.0,34.184,,6.0,
1656240452.0,32.704,,6.00463,
1656240454.0,32.4175,,5.99537,
1656240455.0,32.1788,,6.05093,
1656240456.0,,,6.06482,
1656240457.0,33.1337,,5.99074,
1656240458.0,,,,0.0046296
1656240459.0,33.4201,,5.97222,0.0
1656240460.0,31.7969,,6.24537,
1656240461.0,33.1337,,6.01389,
1656240462.0,33.1814,,6.06018,
1656240464.0,,,6.0463,
1656240465.0,31.5582,,6.07407,
1656240466.0,31.4627,,6.14352,
1656240467.0,32.4175,,6.04167,0.0046296
1656240468.0,,,,0.0
1656240469.0,32.895,,6.01389,
1656240470.0,31.224,,5.99537,
1656240471.0,31.1285,,6.09259,
1656240472.0,32.0356,,6.10648,
1656240473.0,,,6.29167,
1656240474.0,30.842,,,
1656240475.0,,,6.10648,
1656240476.0,31.9401,,6.05093,
1656240477.0,33.3724,,5.97222,
1656240478.0,,,,0.0046296
1656240479.0,33.4201,,6.00463,0.0
1656240480.0,,,6.16204,
1656240481.0,,,6.13426,
1656240482.0,,,6.15278,
1656240484.0,,,6.06018,
1656240485.0,,,5.99074,
1656240486.0,,,5.96759,
1656240487.0,34.184,,5.98148,
1656240488.0,,,,0.0046296
1656240489.0,34.3273,,6.02315,0.0
1656240490.0,35.6163,,5.96759,
1656240491.0,,,6.16667,0.0046296
1656240492.0,,,6.02778,0.0092593
1656240493.0,,,,0.0
1656240494.0,,,6.18518,
1656240495.0,,,6.25463,
1656240498.0,,,6.07407,
1656240499.0,,,6.14352,
1656240500.0,,,6.09259,
1656240501.0,,,6.02778,
1656240503.0,36.3802,,6.0,
1656240504.0,36.6189,,,
1656240506.0,36.7144,,5.97222,
1656240508.0,,,6.11111,
1656240509.0,,,6.07407,
1656240510.0,36.6189,,6.25463,
1656240511.0,,,6.13889,0.0046296
1656240513.0,37.717,,6.0463,
1656240514.0,,,6.08796,0.0
1656240515.0,,,6.09722,
1656240517.0,,,6.23148,
1656240518.0,38.3854,,6.02778,
1656240519.0,39.1493,,6.01852,
1656240520.0,,,5.99074,
1656240522.0,,,6.06944,
1656240523.0,,,6.28241,
1656240524.0,,,6.18518,
1656240526.0,,,6.13889,
1656240527.0,37.6693,,6.09259,
1656240528.0,37.1918,,6.12037,
1656240529.0,,,6.22685,
1656240531.0,,,6.07407,
1656240532.0,38.3854,,5.99074,
1656240533.0,,,5.97222,
1656240534.0,38.4332,,,
1656240535.0,,,5.98148,
1656240537.0,,,6.04167,
1656240538.0,,,6.01389,0.0046296
1656240540.0,39.0061,,6.0,
1656240541.0,39.1493,,6.10648,
1656240542.0,,,6.18056,0.0
1656240543.0,,,6.16667,
1656240545.0,,,6.00463,
1656240546.0,,,6.09722,
1656240547.0,39.1016,,6.07407,
1656240548.0,,,6.13889,
1656240550.0,,,6.0,
1656240551.0,,,5.97685,
1656240552.0,,,6.02315,
1656240553.0,,,,0.0046296
1656240554.0,37.4783,,6.19907,
1656240555.0,37.717,,6.23611,
1656240556.0,37.4783,,6.22685,0.0
1656240557.0,,,6.25,
1656240558.0,37.0964,,,
1656240559.0,37.0486,,6.05093,
1656240560.0,,,6.06482,
1656240561.0,38.2422,,6.11111,
1656240563.0,38.2899,,,
1656240564.0,,,6.09722,
1656240565.0,,,5.97222,
1656240566.0,,,5.97685,
1656240568.0,,,5.96759,
1656240569.0,36.7144,,6.14352,
1656240570.0,37.8125,,6.05093,
1656240571.0,37.5738,,6.08333,0.0046296
1656240573.0,,,6.01852,0.0
1656240574.0,36.046,,6.02315,
1656240575.0,,,5.95833,
1656240576.0,35.9983,,5.99537,
1656240579.0,,,6.02778,
1656240580.0,,,6.04167,
1656240581.0,,,6.0463,
1656240583.0,,,6.01389,
1656240585.0,,,6.02315,
1656240586.0,,,6.03704,
1656240588.0,,,6.06018,
1656240589.0,36.046,,6.09259,
1656240590.0,,,6.02315,
1656240592.0,35.9983,,6.08333,
1656240593.0,37.3351,,6.08796,
1656240594.0,,,6.10648,
1656240595.0,,,6.12963,
1656240597.0,35.6641,,6.06018,
1656240598.0,35.9983,,6.22685,
1656240599.0,,,6.06944,
1656240600.0,35.2821,,,
1656240601.0,36.6189,,6.33796,
1656240602.0,35.0911,,6.14352,
1656240603.0,36.237,,6.06944,
1656240604.0,,,6.18518,
1656240605.0,36.3802,,,
1656240606.0,,,6.08333,
1656240607.0,36.0938,,5.96759,
1656240608.0,35.7595,,5.97222,
1656240610.0,34.9479,,6.2037,0.0046296
1656240611.0,34.6615,,6.11574,0.0
1656240612.0,34.6137,,6.09259,
1656240613.0,35.5208,,6.16204,
1656240615.0,35.9028,,6.0,
1656240616.0,35.9983,,5.96759,
1656240617.0,,,6.01852,
1656240618.0,36.046,,5.99537,
1656240620.0,,,5.93056,
1656240621.0,35.9983,,6.08333,
1656240622.0,,,6.10648,
1656240623.0,,,5.97222,0.0046296
1656240624.0,,,,0.0
1656240625.0,,,6.06482,
1656240626.0,,,6.05093,
1656240627.0,,,6.02315,
1656240629.0,,,6.11574,
1656240630.0,,,6.0463,
1656240631.0,35.9028,,6.02315,
1656240633.0,,,5.94907,
1656240634.0,,,5.95833,0.0046296
1656240635.0,,,5.98148,
1656240636.0,35.855,,6.06482,0.0
1656240638.0,,,6.07407,0.0046296
1656240639.0,36.5234,,6.0463,
1656240640.0,36.9531,,5.95833,0.0
1656240641.0,,,6.17593,
1656240643.0,35.3299,,6.16667,
1656240644.0,35.2821,,6.09722,
1656240646.0,,,6.11574,
1656240647.0,35.1866,,,0.0046296
1656240648.0,,,6.01389,0.0
1656240649.0,36.5234,,6.0,
1656240650.0,34.9479,,6.18982,
1656240651.0,,,6.08333,
1656240652.0,34.8524,,,
1656240653.0,34.6615,,6.25926,
1656240654.0,,,6.08796,
1656240655.0,,,5.99537,
1656240657.0,35.5686,,6.04167,
1656240658.0,34.375,,6.11111,
1656240659.0,35.2821,,6.26852,
1656240660.0,,,,0.0046296
1656240661.0,,,6.23611,0.0
1656240662.0,36.6189,,6.20833,
1656240663.0,35.0911,,5.99537,
1656240664.0,,,6.06482,
1656240665.0,36.237,,,
1656240666.0,36.2847,,6.02778,
1656240667.0,,,6.04167,
1656240668.0,,,6.18982,
1656240670.0,,,6.22222,
1656240671.0,34.6615,,6.12037,
1656240672.0,34.6137,,6.13426,0.0046296
1656240673.0,,,,0.0
1656240674.0,,,6.0,0.0046296
1656240675.0,35.9983,,5.97222,0.0
1656240676.0,36.0938,,6.0,
1656240677.0,,,6.01389,
1656240678.0,,,6.10648,0.0046296
1656240679.0,34.566,,,0.0
1656240680.0,35.3299,,6.15741,
1656240681.0,,,6.08333,
1656240682.0,,,6.03704,
1656240683.0,,,6.20833,0.0046296
1656240684.0,,,,0.0
1656240685.0,,,6.10648,
1656240686.0,,,6.17593,
1656240687.0,36.7144,,6.11111,
1656240688.0,,,6.26852,0.0046296
1656240690.0,36.7622,,6.12037,0.0
1656240691.0,,,6.25,
1656240692.0,,,5.97222,0.0046296
1656240693.0,,,,0.0
1656240694.0,,,5.91204,
1656240696.0,,,6.06018,
1656240697.0,,,6.0463,
1656240699.0,,,6.0,
1656240700.0,37.4783,,5.98148,
1656240701.0,37.5738,,5.94444,
1656240703.0,,,5.99074,
1656240704.0,,,6.11574,
1656240705.0,37.6693,,6.10648,
1656240706.0,,,6.14352,
1656240707.0,37.0486,,,
1656240708.0,,,5.94444,
1656240709.0,,,6.0,
1656240710.0,,,6.13889,
1656240712.0,,,6.12037,
1656240713.0,,,6.12963,
1656240714.0,,,6.07407,
1656240715.0,,,6.0463,
1656240716.0,37.9557,,,
1656240717.0,,,5.88889,
1656240718.0,,,5.90278,
1656240719.0,,,5.97685,
1656240721.0,36.9531,,5.95833,
1656240722.0,36.2847,,6.0,
1656240723.0,37.5738,,6.01389,
1656240724.0,,,6.08333,
1656240725.0,36.7622,,,
1656240726.0,37.2396,,5.99537,
1656240727.0,,,6.03704,
1656240728.0,,,6.18518,
1656240729.0,,,6.28241,
1656240731.0,38.0035,,6.13426,
1656240732.0,38.0512,,6.19907,
1656240733.0,,,6.15278,0.0046296
1656240735.0,,,6.18982,0.0
1656240736.0,,,6.15278,
1656240737.0,36.3802,,6.05093,
1656240738.0,,,6.0,
1656240740.0,36.3325,,6.13889,
1656240741.0,,,6.05093,
1656240742.0,,,5.91204,
1656240743.0,,,5.93518,
1656240745.0,37.5738,,6.02315,
1656240746.0,35.9983,,5.99074,
1656240747.0,35.9028,,5.98148,
1656240748.0,,,6.02778,
1656240750.0,,,6.00463,
1656240751.0,35.855,,6.06018,
1656240752.0,35.9028,,6.10648,
1656240754.0,35.6163,,6.08796,
1656240755.0,35.5686,,6.06018,
1656240756.0,36.7622,,6.15278,0.0046296
1656240757.0,,,6.18056,0.0
1656240759.0,,,6.09722,
1656240760.0,,,6.03704,
1656240761.0,,,6.08333,0.0046296
1656240762.0,,,6.11111,0.0
1656240764.0,36.8099,,6.05093,
1656240765.0,35.8073,,6.11574,
1656240766.0,36.237,,6.12037,
1656240767.0,,,6.04167,
1656240768.0,34.9002,,,
1656240769.0,35.5686,,6.08796,
1656240770.0,35.6163,,6.08333,
1656240771.0,,,6.09722,
1656240772.0,,,6.03704,
1656240773.0,,,,0.0046296
1656240774.0,36.9531,,5.99537,
1656240775.0,35.4253,,6.04167,0.0
1656240776.0,35.3776,,6.08796,
1656240778.0,,,6.10648,
1656240779.0,35.3299,,6.00463,
1656240780.0,,,5.94444,
1656240781.0,,,5.96759,
1656240782.0,35.3776,,,
1656240783.0,,,5.9537,
1656240784.0,35.3299,,5.99537,0.0046296
1656240785.0,,,5.95833,0.0
1656240786.0,36.6189,,,
1656240787.0,36.7144,,5.98148,
1656240788.0,,,5.94907,
1656240789.0,,,5.99074,
1656240791.0,36.7622,,5.97685,
1656240792.0,36.7144,,,
1656240793.0,36.7622,,6.02315,
1656240794.0,,,5.9537,
1656240795.0,36.7144,,,
1656240796.0,35.1389,,6.05093,
1656240797.0,35.0911,,6.0,
1656240798.0,,,5.94907,
1656240800.0,36.3325,,6.00463,
1656240801.0,,,5.9537,
1656240802.0,36.3802,,6.01389,
1656240803.0,,,6.01852,
1656240805.0,,,5.99537,
1656240806.0,35.4253,,5.96759,
1656240807.0,35.5208,,,
1656240808.0,,,5.98148,
1656240809.0,36.6189,,,
1656240810.0,36.8576,,5.99537,
1656240811.0,,,5.98148,
1656240813.0,,,,0.0046296
1656240814.0,,,6.03704,0.0
1656240815.0,,,5.97222,
1656240816.0,,,6.00463,
1656240817.0,,,6.06018,
1656240819.0,,,6.00463,
1656240820.0,37.717,,5.98148,
1656240821.0,36.1415,,6.01852,0.0046296
1656240822.0,,,,0.0
1656240823.0,,,6.05093,
1656240824.0,,,6.08333,
1656240825.0,,,6.04167,
1656240826.0,,,6.00463,
1656240828.0,37.4306,,5.99537,
1656240829.0,37.4783,,5.97222,
1656240830.0,37.526,,6.0,
1656240831.0,,,6.00463,
1656240832.0,37.4783,,,
1656240833.0,35.855,,6.09259,
1656240834.0,35.8073,,6.0463,
1656240835.0,,,6.02315,
1656240837.0,,,6.00463,
1656240838.0,,,6.01389,
1656240839.0,,,6.06944,
1656240840.0,37.0486,,6.14352,
1656240842.0,37.0964,,6.04167,
1656240843.0,37.1918,,6.18982,
1656240844.0,,,6.12963,
1656240846.0,,,6.02315,
1656240847.0,38.0512,,5.94907,
1656240848.0,36.7144,,6.07407,
1656240849.0,36.5712,,6.22685,
1656240851.0,36.4757,,6.18518,
1656240852.0,34.8524,,6.09259,
1656240853.0,34.8047,,6.02778,
1656240854.0,36.0938,,6.01852,
1656240856.0,36.1415,,6.03704,0.0046296
1656240857.0,,,5.92593,
1656240858.0,36.8099,,5.97222,
1656240859.0,,,,0.0
1656240860.0,37.2396,,6.01852,
1656240861.0,35.6641,,6.08333,
1656240862.0,35.6163,,5.95833,
1656240863.0,,,6.0463,
1656240865.0,,,6.02778,
1656240866.0,35.2821,,6.19907,
1656240867.0,,,6.21296,
1656240868.0,36.6189,,6.27315,
1656240870.0,,,6.0463,
1656240871.0,,,6.30556,
1656240872.0,37.4783,,6.2037,
1656240873.0,,,6.09722,
1656240874.0,37.717,,,
1656240875.0,,,5.91204,
1656240876.0,36.237,,6.05093,
1656240878.0,36.1415,,6.02315,
1656240879.0,34.9002,,6.02778,
1656240880.0,34.8524,,5.94444,
1656240881.0,35.9983,,6.03704,
1656240883.0,36.3325,,6.13426,
1656240884.0,37.3351,,6.19907,
1656240885.0,37.4306,,6.09259,
1656240886.0,,,6.01389,
1656240888.0,,,6.0463,
1656240889.0,,,6.22222,
1656240890.0,,,6.12963,
1656240891.0,35.9028,,6.08333,
1656240893.0,36.9531,,6.0463,0.0046296
1656240894.0,35.5686,,,
1656240895.0,35.9028,,6.0,0.0
1656240896.0,,,5.9537,
1656240897.0,36.8099,,,
1656240898.0,,,6.02778,
1656240899.0,,,5.94907,
1656240900.0,,,6.01389,
1656240901.0,,,5.97685,
1656240904.0,,,5.97222,
1656240905.0,35.1866,,5.99074,
1656240906.0,,,5.95833,
1656240908.0,36.6189,,6.00463,
1656240909.0,36.7144,,5.95833,
1656240910.0,,,5.97222,
1656240911.0,,,5.89815,
1656240912.0,37.717,,,0.0046296
1656240913.0,,,5.93518,0.0
1656240914.0,,,5.99074,
1656240915.0,,,6.01852,
1656240917.0,,,6.01389,
1656240918.0,,,6.03704,
1656240919.0,,,6.08333,
1656240920.0,,,5.94444,
1656240922.0,36.1415,,6.01389,
1656240923.0,36.0938,,5.99074,
1656240924.0,37.4306,,6.08796,
1656240925.0,,,6.08333,
1656240926.0,35.9028,,,
1656240927.0,37.1918,,6.02315,
1656240928.0,37.2396,,6.04167,
1656240930.0,,,6.00463,
1656240932.0,,,5.98148,
1656240933.0,35.5208,,6.04167,
1656240934.0,35.4253,,6.01852,
1656240936.0,,,6.06482,
1656240937.0,36.9531,,6.05093,
1656240938.0,37.0009,,6.17593,
1656240940.0,37.6693,,5.95833,
1656240941.0,37.7648,,6.05093,
1656240942.0,36.4757,,6.13889,
1656240943.0,36.3802,,6.0463,
1656240945.0,,,6.22685,
1656240946.0,,,6.18056,
1656240947.0,,,5.96759,
1656240948.0,,,6.01389,
1656240949.0,,,6.11574,
1656240951.0,,,6.12037,
1656240952.0,,,6.16667,
1656240953.0,36.4757,,6.01389,
1656240955.0,,,5.96759,
1656240956.0,,,5.97685,
1656240957.0,,,6.11574,
1656240959.0,36.3802,,5.89815,
1656240960.0,,,5.94907,
1656240961.0,,,5.9537,
1656240962.0,,,5.97685,
1656240963.0,36.4757,,,
1656240964.0,,,5.95833,
1656240965.0,36.3802,,5.91204,
1656240966.0,,,5.99074,
1656240967.0,,,,0.0046296
1656240968.0,36.4757,,6.01389,0.0
1656240969.0,36.3802,,6.06944,
1656240970.0,,,6.08796,
1656240971.0,,,6.06944,
1656240972.0,,,,0.0046296
1656240973.0,,,6.15741,0.0
1656240974.0,36.4757,,6.25,
1656240975.0,36.3802,,6.15278,
1656240977.0,,,6.0463,
1656240978.0,,,6.15741,
1656240979.0,,,6.06018,
1656240981.0,,,6.20833,
1656240982.0,,,6.08796,
1656240983.0,,,5.9537,
1656240985.0,,,5.99537,
1656240986.0,,,5.98148,
1656240987.0,,,5.9537,
1656240988.0,,,6.03704,
1656240989.0,,,,0.0046296
1656240990.0,,,5.98148,0.0
1656240992.0,,,5.9537,0.0046296
1656240993.0,,,5.94907,0.0
1656240995.0,,,6.00463,
1656240996.0,,,6.07407,
1656240997.0,,,6.09259,
1656240998.0,,,6.01389,
1656241000.0,,,6.04167,
1656241001.0,,,6.06482,
1656241002.0,,,6.04167,
1656241003.0,,,6.07407,
1656241005.0,,,6.06018,
1656241006.0,,,6.00463,
1656241007.0,36.3325,,6.11574,0.0046296
1656241008.0,,,,0.0
1656241009.0,36.3802,,6.07407,
1656241010.0,,,6.18518,
1656241011.0,,,6.16204,
1656241013.0,,,6.06018,
1656241014.0,,,6.12037,
1656241015.0,36.3325,,6.09259,
1656241016.0,,,6.2037,
1656241017.0,,,,0.0046296
1656241018.0,,,6.18056,
1656241019.0,,,6.13426,0.0
1656241020.0,,,6.20833,
1656241021.0,,,6.23148,
1656241023.0,,,6.13426,
1656241024.0,,,6.10648,
1656241025.0,,,6.0,
1656241027.0,,,6.0463,
1656241028.0,,,6.05093,
1656241029.0,,,6.17593,
1656241031.0,,,6.10648,0.0046296
1656241032.0,,,5.90741,
1656241033.0,,,5.99537,0.0
1656241034.0,,,6.04167,
1656241036.0,,,6.05093,
1656241037.0,,,6.13426,
1656241038.0,,,6.02315,
1656241039.0,,,6.03704,
1656241041.0,,,5.98148,
1656241042.0,,,6.08333,
1656241043.0,,,6.01852,
1656241044.0,,,6.03704,
1656241046.0,,,6.04167,
1656241047.0,,,6.18982,
1656241048.0,,,6.04167,0.0046296
1656241049.0,,,6.02315,
1656241050.0,,,,0.0
1656241051.0,,,6.00463,
1656241052.0,36.2847,,5.99537,
1656241053.0,,,5.93056,
1656241055.0,,,5.99074,
1656241056.0,36.3325,,6.0463,
1656241057.0,36.2847,,6.04167,
1656241058.0,,,6.06018,
1656241060.0,,,5.99537,0.0046296
1656241061.0,,,5.93518,
1656241062.0,,,6.02778,0.0
1656241063.0,,,6.01852,
1656241065.0,,,6.08796,
1656241066.0,,,6.06482,
1656241067.0,,,6.00463,
1656241068.0,,,6.22222,
1656241070.0,,,6.3287,
1656241071.0,,,6.11574,
1656241072.0,,,6.14352,
1656241075.0,,,6.11574,
1656241076.0,,,6.12963,
1656241078.0,,,6.07407,
1656241079.0,,,6.02315,
1656241080.0,,,6.09259,
1656241081.0,,,5.97222,
1656241083.0,,,6.01852,
1656241084.0,,,5.9537,
1656241085.0,,,5.99074,
1656241086.0,,,5.91204,
1656241088.0,,,6.0,
1656241089.0,,,6.06944,
1656241090.0,,,6.18518,
1656241092.0,36.237,,6.2963,
1656241093.0,36.2847,,6.25463,
1656241094.0,,,6.24537,
1656241095.0,,,6.21296,
1656241097.0,,,6.12037,
1656241098.0,34.9479,,6.03704,
1656241099.0,,,6.15278,
1656241101.0,,,6.18982,0.0046296
1656241102.0,,,6.08796,
1656241103.0,33.7543,,6.12963,0.0
1656241104.0,33.7066,,6.12037,
1656241106.0,,,6.25926,
1656241107.0,,,6.2037,
1656241108.0,,,5.97222,
1656241109.0,,,5.97685,
1656241111.0,,,6.00463,0.0046296
1656241112.0,,,6.02315,
1656241113.0,,,6.04167,0.0
1656241115.0,32.5608,,6.08796,
1656241116.0,32.513,,6.11111,
1656241117.0,,,6.06944,0.0046296
1656241118.0,,,5.97222,0.0
1656241120.0,,,5.92593,
1656241121.0,,,6.00463,
1656241122.0,,,6.06482,
1656241124.0,,,6.03704,
1656241125.0,,,6.05093,
1656241126.0,31.4627,,6.13426,
1656241127.0,31.3672,,6.2037,
1656241129.0,,,6.25,
1656241130.0,,,6.07407,
1656241131.0,,,6.00463,
1656241132.0,32.4653,,5.98148,
1656241134.0,,,6.01852,
1656241135.0,31.3194,,6.02778,
1656241138.0,,,6.01852,
1656241139.0,,,6.15741,
1656241140.0,,,6.06018,
1656241141.0,,,6.04167,
1656241143.0,,,6.0,0.0046296
1656241145.0,,,6.07407,0.0
1656241146.0,,,6.08796,
1656241148.0,31.2717,,6.12963,
1656241149.0,,,5.99074,
1656241150.0,30.0781,,6.06482,
1656241151.0,31.1285,,6.16204,
1656241153.0,30.5078,,6.09722,
1656241154.0,31.0807,,6.36574,
1656241155.0,,,6.06018,
1656241156.0,,,5.94907,
1656241157.0,,,,0.0046296
1656241158.0,,,5.92593,
1656241159.0,,,6.04167,0.0
1656241160.0,,,6.07407,
1656241162.0,,,6.09259,
1656241163.0,,,6.02778,
1656241164.0,,,6.0463,0.0046296
1656241165.0,,,,0.0
1656241166.0,,,5.94907,
1656241167.0,,,5.97685,
1656241168.0,,,5.9537,
1656241169.0,,,6.12037,
1656241171.0,,,6.07407,
1656241172.0,,,6.05093,
1656241173.0,,,5.98148,
1656241175.0,,,6.02778,
1656241176.0,,,6.11111,
1656241177.0,,,6.0463,
1656241178.0,,,6.01852,
1656241179.0,,,,0.0046296
1656241180.0,,,6.06944,0.0
1656241181.0,,,6.15278,
1656241182.0,,,6.06018,
1656241183.0,,,6.01852,
1656241185.0,,,6.04167,
1656241186.0,,,6.18518,
1656241187.0,,,6.18982,
1656241188.0,,,6.07407,
1656241190.0,,,6.02315,
1656241191.0,,,5.96759,
1656241192.0,,,5.98148,
1656241193.0,,,6.19907,
1656241194.0,31.033,,,0.0046296
1656241195.0,31.0807,,6.09722,
1656241196.0,,,6.06018,0.0
1656241197.0,31.033,,6.06482,
1656241199.0,31.0807,,6.05093,
1656241200.0,31.033,,6.19907,
1656241201.0,,,6.05093,
1656241203.0,,,6.03704,0.0046296
1656241204.0,,,5.9537,
1656241205.0,,,6.0,0.0
1656241206.0,,,6.13889,
1656241207.0,,,,0.0046296
1656241208.0,,,6.18056,0.0
1656241209.0,,,6.05093,
1656241210.0,,,6.02315,
1656241211.0,,,5.93518,
1656241213.0,,,5.95833,
1656241214.0,,,6.09259,
1656241215.0,,,6.13889,
1656241216.0,,,6.14352,
1656241218.0,,,6.02315,
1656241219.0,,,6.01852,
1656241220.0,,,6.06482,0.0046296
1656241221.0,,,6.15278,0.0
1656241223.0,,,5.99537,
1656241224.0,30.9852,,6.01389,
1656241226.0,,,6.05093,
1656241227.0,31.224,,,
1656241228.0,30.7465,,6.18056,
1656241229.0,30.651,,6.24537,
1656241230.0,,,6.09259,
1656241231.0,,,,0.0046296
1656241232.0,,,6.04167,
1656241233.0,,,6.0463,
1656241234.0,,,6.02315,0.0
1656241236.0,,,6.01852,
1656241237.0,,,5.99074,
1656241238.0,30.842,,5.96759,
1656241240.0,32.2266,,5.99074,
1656241241.0,,,5.99537,
1656241242.0,,,5.99074,
1656241244.0,32.2743,,6.06944,
1656241245.0,32.2266,,6.16204,
1656241246.0,,,6.13889,
1656241247.0,32.2743,,6.0463,
1656241249.0,33.3724,,5.99074,
1656241250.0,,,6.08333,
1656241251.0,31.7969,,6.27315,
1656241252.0,,,6.07407,
1656241253.0,32.5608,,,
1656241254.0,33.1814,,5.96759,
1656241255.0,33.2292,,6.03704,
1656241256.0,31.5104,,6.22222,
1656241259.0,,,6.30093,
1656241260.0,,,6.18056,
1656241261.0,,,,0.0046296
1656241262.0,,,6.06944,0.0
1656241263.0,32.895,,6.0,
1656241264.0,31.9401,,6.06944,
1656241265.0,31.4627,,6.15278,
1656241266.0,,,6.10648,
1656241267.0,31.3672,,,
1656241268.0,32.7517,,6.05093,
1656241269.0,,,5.99537,
1656241270.0,,,6.06944,
1656241271.0,,,,0.0046296
1656241272.0,,,6.10648,0.0
1656241273.0,,,6.23611,0.0046296
1656241274.0,33.7543,,6.04167,
1656241275.0,,,6.06482,0.0
1656241277.0,,,5.93518,
1656241278.0,33.8498,,5.96759,
1656241279.0,33.7543,,5.99074,
1656241280.0,33.8498,,6.09259,
1656241281.0,,,6.27315,
1656241283.0,,,6.09722,
1656241284.0,33.7543,,6.0463,
1656241285.0,33.8498,,6.02315,
1656241287.0,33.7543,,5.99074,
1656241288.0,34.3273,,6.06018,
1656241289.0,34.6137,,6.03704,0.0046296
1656241290.0,,,,0.0
1656241291.0,,,6.08796,0.0046296
1656241292.0,34.8047,,6.17593,
1656241293.0,36.046,,6.13889,0.0
1656241294.0,,,6.15741,
1656241296.0,,,6.11574,
1656241297.0,,,6.04167,
1656241298.0,,,6.0463,
1656241299.0,,,6.08333,
1656241301.0,,,6.0463,
1656241302.0,,,6.06482,
1656241303.0,,,6.09259,
1656241305.0,35.9983,,6.02315,0.0046296
1656241306.0,37.0009,,6.05093,
1656241307.0,37.0486,,5.95833,0.0
1656241308.0,,,5.99537,
1656241310.0,,,6.05093,0.0046296
1656241311.0,,,6.11111,
1656241312.0,,,6.06482,0.0
1656241313.0,,,6.02778,
1656241314.0,35.8073,,,0.0046296
1656241315.0,36.7622,,6.01852,0.0
1656241316.0,37.4783,,6.00463,
1656241317.0,,,6.02778,
1656241319.0,37.526,,6.24537,
1656241320.0,,,6.07407,
1656241321.0,,,6.03704,
1656241322.0,,,6.06482,
1656241324.0,,,6.21296,
1656241325.0,,,6.16667,
1656241326.0,,,6.0463,
1656241328.0,37.4783,,6.22222,
1656241329.0,,,6.12963,0.0046296
1656241330.0,,,6.14352,0.0
1656241332.0,,,6.2037,
1656241333.0,,,6.12037,
1656241334.0,,,6.13426,
1656241335.0,,,6.11111,
1656241336.0,,,,0.0046296
1656241337.0,37.4306,,6.18982,0.0
1656241338.0,,,6.22685,
1656241339.0,,,6.18518,
1656241340.0,35.855,,6.30093,
1656241341.0,,,6.07407,
1656241342.0,36.8099,,,
1656241343.0,37.0964,,6.0,
1656241344.0,,,6.02315,
1656241345.0,,,6.04167,
1656241346.0,,,,0.0046296
1656241347.0,,,6.12963,
1656241348.0,,,6.15741,
1656241349.0,,,6.0463,0.0
1656241350.0,,,6.03704,
1656241352.0,,,6.09722,
1656241353.0,37.0486,,6.12963,
1656241354.0,37.0964,,,
1656241355.0,,,,0.0046296
1656241356.0,37.0486,,5.92593,
1656241357.0,,,6.02315,0.0
1656241358.0,,,5.97685,
1656241359.0,,,6.01852,
1656241360.0,,,6.03704,
1656241362.0,,,6.08333,
1656241363.0,,,5.98148,
1656241364.0,,,,0.0046296
1656241365.0,,,5.97685,0.0
1656241367.0,,,5.98148,
1656241368.0,,,5.94907,
1656241369.0,,,6.01852,
1656241370.0,37.0009,,,
1656241371.0,,,6.0,
1656241372.0,,,6.02778,
1656241373.0,,,6.05093,
1656241374.0,36.9531,,,0.0046296
1656241376.0,,,6.02315,0.0
1656241377.0,,,6.03704,
1656241378.0,36.8576,,6.06018,
1656241380.0,,,6.01389,
1656241381.0,,,5.99537,
1656241382.0,,,6.12037,
1656241383.0,,,6.05093,
1656241385.0,,,6.19907,
1656241386.0,36.8099,,6.24537,
1656241387.0,,,6.15278,
1656241389.0,,,6.04167,
1656241390.0,,,6.01389,
1656241391.0,,,6.11574,
1656241392.0,,,6.02315,
1656241394.0,,,6.01852,
1656241395.0,36.7622,,6.11574,
1656241396.0,,,6.04167,
1656241397.0,,,6.02778,
1656241399.0,,,6.04167,
1656241400.0,,,6.05093,
1656241401.0,,,6.25,
1656241403.0,,,6.04167,
1656241404.0,36.7144,,6.01389,
1656241405.0,,,6.11574,
1656241406.0,,,6.03704,
1656241408.0,,,6.04167,
1656241410.0,,,6.09259,
1656241412.0,,,6.26852,
1656241413.0,,,6.23611,
1656241414.0,,,6.17593,
1656241415.0,,,6.09722,
1656241417.0,,,6.18982,
1656241418.0,36.6189,,6.21296,
1656241419.0,36.7144,,6.15278,
1656241421.0,36.6189,,6.18518,
1656241422.0,,,6.08333,
1656241423.0,,,5.93056,
1656241425.0,36.5712,,5.92593,
1656241426.0,36.6189,,6.03704,0.0046296
1656241427.0,36.5712,,5.96759,
1656241429.0,,,5.94444,0.0
1656241430.0,,,5.9537,
1656241431.0,,,6.02315,
1656241432.0,,,5.99537,
1656241434.0,36.5234,,5.96759,0.0046296
1656241435.0,,,6.05093,
1656241436.0,,,6.11574,0.0
1656241437.0,,,6.22222,0.0046296
1656241438.0,,,6.18518,
1656241439.0,,,,0.0
1656241440.0,36.4757,,6.10648,
1656241442.0,,,6.18982,
1656241444.0,,,6.17593,
1656241445.0,,,6.0463,
1656241446.0,,,6.06482,
1656241447.0,,,6.2037,
1656241449.0,36.3802,,6.11574,0.0046296
1656241450.0,,,6.18518,0.0
1656241451.0,,,6.01852,
1656241452.0,,,6.09722,
1656241454.0,,,6.17593,
1656241455.0,36.3325,,6.01852,
1656241456.0,,,6.12963,
1656241457.0,,,6.03704,
1656241459.0,,,6.15278,
1656241460.0,,,6.18056,
1656241461.0,,,6.06018,
1656241462.0,,,,0.0046296
1656241463.0,36.2847,,6.01389,0.0
1656241464.0,,,6.09722,
1656241465.0,,,5.9537,
1656241466.0,,,6.03704,
1656241468.0,36.237,,5.9537,
1656241469.0,36.2847,,6.0,
1656241470.0,36.237,,6.02778,
1656241472.0,,,6.03704,
1656241473.0,,,6.02778,
1656241474.0,,,6.01389,
1656241475.0,,,6.01852,
1656241477.0,,,6.00463,
1656241478.0,36.1415,,6.04167,
1656241479.0,,,6.01852,
1656241480.0,,,5.98148,
1656241481.0,,,,0.0046296
1656241482.0,36.0938,,6.0,
1656241483.0,,,5.97685,
1656241484.0,,,6.0463,0.0
1656241485.0,,,6.01389,
1656241487.0,,,6.02315,
1656241488.0,34.8047,,6.03704,
1656241489.0,36.0938,,6.0463,
1656241491.0,35.0911,,6.07407,
1656241492.0,34.6615,,6.02315,
1656241493.0,34.8524,,5.97685,
1656241494.0,36.0938,,5.94907,
1656241496.0,34.7092,,5.99537,
1656241497.0,35.8073,,6.14352,
1656241498.0,,,5.94907,
1656241499.0,,,6.00463,
1656241501.0,,,5.9537,
1656241502.0,,,5.97685,
1656241505.0,,,6.02315,
1656241506.0,,,6.06944,
1656241507.0,,,6.20833,
1656241508.0,,,6.12963,
1656241509.0,34.1363,,,
1656241510.0,35.3299,,5.98148,
1656241511.0,35.5208,,6.04167,
1656241512.0,35.5686,,6.15278,
1656241513.0,,,6.09722,
1656241515.0,,,6.16667,
1656241516.0,,,6.12963,
1656241517.0,,,6.10648,
1656241520.0,,,6.13426,0.0046296
1656241521.0,,,6.15741,
1656241522.0,33.9453,,6.16204,0.0
1656241523.0,,,,0.0046296
1656241524.0,,,6.11574,0.0
1656241525.0,35.2821,,6.08796,
1656241526.0,35.3299,,6.05093,0.0046296
1656241527.0,,,,0.0
1656241528.0,,,5.97685,
1656241529.0,,,6.01852,
1656241530.0,,,5.98148,
1656241531.0,,,6.01852,
1656241533.0,,,6.01389,
1656241534.0,,,5.97222,
1656241535.0,,,5.94444,
1656241536.0,,,6.03704,
1656241537.0,34.6137,,,0.0046296
1656241538.0,33.5156,,6.11574,
1656241539.0,33.4679,,6.22222,0.0
1656241540.0,34.4705,,6.18982,
1656241542.0,,,6.18518,
1656241543.0,,,6.23148,
1656241544.0,34.566,,6.25463,
1656241545.0,,,6.09722,
1656241547.0,,,6.12037,
1656241548.0,,,6.07407,
1656241549.0,,,6.13889,0.0092593
1656241550.0,,,,0.0
1656241551.0,34.6137,,6.13426,0.0046296
1656241552.0,34.566,,6.03704,
1656241553.0,,,6.04167,0.0
1656241554.0,,,6.02778,
1656241555.0,,,,0.0046296
1656241556.0,,,6.05093,0.0
1656241557.0,,,6.03704,
1656241558.0,,,6.01389,
1656241560.0,,,5.97685,
1656241561.0,,,6.01852,
1656241562.0,33.3724,,6.02315,
1656241563.0,34.1363,,,
1656241564.0,,,,0.0046296
1656241565.0,34.184,,5.97685,0.0
1656241566.0,,,6.02778,
1656241567.0,,,6.12037,
1656241568.0,34.2318,,6.15278,0.0046296
1656241569.0,,,,0.0
1656241570.0,34.184,,6.09722,
1656241571.0,,,6.23148,
1656241572.0,,,6.0463,
1656241573.0,,,6.00463,
1656241574.0,,,,0.0046296
1656241575.0,34.2318,,6.06018,
1656241576.0,,,6.01389,0.0
1656241577.0,34.184,,5.99074,
1656241579.0,,,5.93056,
1656241580.0,,,6.0,
1656241581.0,,,5.99074,0.0046296
1656241582.0,,,6.01389,0.0
1656241584.0,,,6.0463,0.0046296
1656241585.0,,,6.06018,
1656241586.0,,,6.09259,0.0
1656241587.0,,,6.06482,
1656241589.0,,,6.04167,
1656241590.0,,,5.98148,
1656241591.0,,,5.99074,0.0046296
1656241592.0,,,5.98148,0.0
1656241594.0,,,5.97685,
1656241595.0,,,5.94907,
1656241596.0,,,6.11574,0.0046296
1656241597.0,,,6.24537,
1656241598.0,,,,0.0
1656241599.0,,,6.25463,
1656241600.0,34.1363,,6.0463,
1656241601.0,,,5.99074,
1656241602.0,,,5.94444,0.0046296
1656241603.0,,,,0.0
1656241604.0,,,5.97222,
1656241605.0,,,5.98148,
1656241606.0,,,6.12037,
1656241607.0,,,6.06482,
1656241609.0,,,6.18056,
1656241610.0,,,6.27778,
1656241611.0,,,6.27315,
1656241613.0,,,6.0463,
1656241614.0,,,6.03704,
1656241615.0,,,5.99537,
1656241616.0,,,5.95833,0.0046296
1656241617.0,34.0885,,,0.0
1656241618.0,,,5.96759,
1656241619.0,,,6.02315,
1656241621.0,,,6.0,
1656241622.0,,,5.97685,
1656241623.0,,,5.95833,
1656241624.0,,,6.0463,
1656241625.0,,,6.23148,
1656241627.0,,,6.17593,
1656241628.0,,,6.23148,
1656241629.0,,,6.27778,0.0046296
1656241630.0,,,,0.0
1656241631.0,,,6.08333,
1656241632.0,,,6.11111,
1656241633.0,,,6.09722,0.0046296
1656241634.0,,,6.25463,0.0
1656241636.0,33.9931,,6.09259,
1656241637.0,,,6.02315,
1656241638.0,,,6.00463,
1656241639.0,,,6.0,
1656241641.0,,,6.23148,
1656241642.0,,,6.02778,
1656241643.0,,,6.11574,
1656241645.0,,,6.18982,
1656241646.0,,,6.14352,
1656241647.0,,,6.16204,
1656241649.0,,,6.18982,
1656241650.0,,,6.28241,
1656241651.0,,,6.16667,0.0046296
1656241652.0,,,6.13889,0.0
1656241654.0,,,6.05093,
1656241655.0,33.9453,,6.04167,
1656241656.0,,,6.09722,
1656241657.0,,,6.12963,
1656241659.0,,,6.14352,0.0046296
1656241660.0,,,6.06482,
1656241661.0,,,6.05093,
1656241662.0,,,,0.0
1656241663.0,,,6.02315,
1656241664.0,,,6.10648,
1656241665.0,,,5.95833,
1656241666.0,,,6.02315,
1656241668.0,,,6.0,
1656241669.0,,,6.06018,
1656241670.0,,,6.00463,
1656241671.0,,,,0.0046296
1656241672.0,,,,0.0
1656241673.0,,,6.02315,
1656241674.0,,,5.99537,
1656241675.0,,,,0.0046296
1656241676.0,,,6.07407,0.0
1656241677.0,,,6.02315,
1656241678.0,33.8976,,5.99074,
1656241679.0,,,6.01852,
1656241680.0,33.9453,,,
1656241681.0,33.8976,,5.99537,
1656241682.0,,,6.06944,
1656241683.0,,,6.02778,
1656241684.0,,,6.25,
1656241686.0,,,6.10648,
1656241687.0,,,6.20833,
1656241688.0,,,6.15278,0.0046296
1656241689.0,,,6.15741,0.0
1656241691.0,,,6.03704,
1656241692.0,,,6.01852,
1656241693.0,,,6.02778,
1656241695.0,,,6.04167,
1656241696.0,,,6.06018,
1656241697.0,,,6.0,
1656241698.0,,,5.93056,
1656241700.0,,,5.97685,
1656241702.0,,,6.08796,
1656241703.0,,,6.19907,
1656241705.0,,,6.0463,
1656241706.0,,,6.07407,
1656241707.0,,,6.06482,
1656241709.0,,,6.15741,
1656241710.0,,,6.06018,
1656241711.0,,,6.03704,
1656241712.0,,,5.99537,0.0046296
1656241713.0,,,,0.0
1656241714.0,,,6.01389,0.0046296
1656241715.0,,,6.04167,
1656241716.0,,,,0.0
1656241717.0,,,6.01389,
1656241718.0,33.8498,,,
1656241719.0,33.8976,,6.06482,
1656241720.0,33.8498,,6.16204,
1656241721.0,,,6.13426,
1656241723.0,,,6.14352,
1656241724.0,,,6.06482,
1656241725.0,,,6.0463,
1656241726.0,,,5.98148,
1656241727.0,,,5.96759,
1656241729.0,,,6.13889,
1656241730.0,,,6.06944,
1656241731.0,,,6.22685,
1656241732.0,,,6.07407,
1656241734.0,,,6.04167,0.0046296
1656241736.0,,,6.00463,0.0
1656241737.0,,,6.01389,
1656241738.0,,,,0.0046296
1656241739.0,,,6.0,0.0
1656241740.0,,,6.01389,
1656241741.0,,,6.02778,
1656241742.0,,,5.95833,
1656241743.0,,,,0.0046296
1656241744.0,,,6.09259,0.0
1656241745.0,,,6.19907,
1656241746.0,,,6.18056,0.0046296
1656241747.0,,,,0.0
1656241748.0,,,5.95833,
1656241749.0,,,6.15278,
1656241750.0,,,6.22685,
1656241751.0,,,6.27315,
1656241753.0,,,6.30556,
1656241754.0,,,6.15278,
1656241755.0,,,6.0463,
1656241757.0,33.7543,,5.95833,
1656241758.0,33.9453,,5.97685,
1656241759.0,35.4253,,5.93518,
1656241760.0,,,5.97222,
1656241761.0,33.8976,,,
1656241762.0,33.8498,,6.04167,
1656241763.0,35.1389,,6.0,
1656241764.0,,,6.05093,
1656241766.0,33.6589,,,
1656241767.0,,,5.9537,
1656241768.0,34.8524,,6.01852,
1656241770.0,34.9479,,5.9537,
1656241771.0,33.2769,,6.02315,
1656241772.0,34.2318,,,
1656241774.0,34.3273,,6.06482,
1656241775.0,,,6.00463,
1656241776.0,,,6.04167,
1656241777.0,35.6163,,5.99074,
1656241779.0,35.6641,,6.14352,
1656241780.0,35.7595,,,
1656241781.0,35.4253,,6.2037,
1656241782.0,,,6.08333,0.0046296
1656241783.0,34.1363,,,0.0
1656241785.0,34.0885,,6.32407,
1656241786.0,34.1363,,5.98148,
1656241787.0,35.4253,,5.99537,
1656241789.0,35.5208,,6.00463,
1656241790.0,,,6.04167,
1656241791.0,,,6.06482,
1656241792.0,,,5.94444,
1656241794.0,,,6.18518,
1656241795.0,,,6.04167,
1656241796.0,35.3299,,5.97222,
1656241797.0,,,6.12963,
1656241798.0,35.1389,,,
1656241799.0,,,6.0463,
1656241800.0,,,6.11111,
1656241801.0,,,6.08333,0.0046296
1656241802.0,,,,0.0
1656241803.0,,,6.23611,
1656241804.0,,,6.04167,
1656241805.0,36.0938,,5.98148,
1656241806.0,36.1415,,5.97222,0.0046296
1656241807.0,,,,0.0
1656241808.0,35.7595,,6.07407,
1656241809.0,35.8073,,6.06018,
1656241810.0,,,6.07407,
1656241811.0,,,5.92593,
1656241812.0,35.7595,,,
1656241813.0,35.8073,,5.9537,
1656241814.0,35.7595,,5.98148,
1656241815.0,,,6.03704,
1656241816.0,36.237,,,
1656241817.0,36.7144,,6.01852,
1656241818.0,,,6.05093,
1656241819.0,,,5.98148,
1656241821.0,,,6.00463,0.0046296
1656241822.0,35.3776,,6.05093,
1656241823.0,34.4227,,6.09259,0.0
1656241825.0,35.2821,,5.9537,
1656241826.0,,,6.01852,
1656241827.0,,,6.03704,
1656241830.0,,,6.15278,
1656241831.0,36.1415,,6.2037,
1656241832.0,36.2847,,6.03704,
1656241834.0,,,6.00463,
1656241835.0,,,6.0,
1656241836.0,35.8073,,6.04167,
1656241837.0,34.6615,,6.08333,
1656241839.0,35.855,,6.01852,
1656241840.0,35.9028,,6.07407,
1656241841.0,,,5.97685,
1656241842.0,,,6.06944,
1656241844.0,,,5.96759,
1656241845.0,,,6.02778,
1656241846.0,35.1389,,6.03704,0.0046296
1656241847.0,,,6.06944,0.0
1656241848.0,35.5208,,,
1656241849.0,,,6.0,
1656241850.0,34.3273,,6.04167,
1656241851.0,35.3299,,6.06944,
1656241853.0,,,6.00463,0.0046296
1656241854.0,,,5.98148,
1656241856.0,36.2847,,5.96759,
1656241857.0,,,,0.0
1656241858.0,36.3325,,5.94907,
1656241859.0,34.7092,,5.99074,
1656241860.0,,,6.04167,
1656241861.0,35.0434,,5.99537,
1656241863.0,36.1415,,6.0463,
1656241864.0,,,6.09722,
1656241865.0,,,6.13889,
1656241867.0,,,6.01389,
1656241868.0,,,6.07407,
1656241869.0,,,5.97685,
1656241870.0,,,6.03704,0.0046296
1656241871.0,,,,0.0
1656241872.0,,,6.04167,
1656241873.0,,,5.9537,
1656241874.0,36.9531,,5.97685,0.0046296
1656241875.0,,,,0.0
1656241876.0,,,6.03704,
1656241877.0,,,5.96759,
1656241878.0,,,6.02778,
1656241879.0,,,5.99074,
1656241881.0,35.3299,,6.02778,
1656241883.0,,,6.04167,
1656241884.0,35.2821,,,
1656241885.0,,,6.01852,
1656241886.0,,,6.0,
1656241887.0,,,5.97685,
1656241888.0,,,6.01852,
1656241890.0,36.3325,,6.00463,
1656241891.0,35.0434,,,
1656241892.0,,,,0.0046296
1656241893.0,,,,0.0
1656241894.0,,,6.01389,
1656241895.0,,,6.03704,
1656241896.0,,,6.02778,0.0046296
1656241897.0,,,,0.0
1656241898.0,36.2847,,6.08796,
1656241899.0,34.7092,,6.13426,
1656241900.0,35.9028,,6.10648,
1656241901.0,,,6.06482,
1656241902.0,,,,0.0046296
1656241903.0,,,,0.0
1656241904.0,,,6.03704,
1656241905.0,,,6.06482,
1656241907.0,34.8524,,6.12037,
1656241908.0,34.184,,6.13889,
1656241909.0,,,6.14352,
1656241910.0,,,6.08333,
1656241912.0,,,6.0463,
1656241913.0,,,6.01852,
1656241914.0,35.5686,,5.99537,0.0046296
1656241915.0,,,6.02315,0.0
1656241917.0,,,6.00463,
1656241918.0,35.0911,,5.95833,
1656241919.0,33.8976,,5.99537,
1656241921.0,,,6.02315,
1656241922.0,33.8498,,6.06018,
1656241923.0,,,6.00463,
1656241924.0,,,6.04167,
1656241925.0,,,6.22685,
1656241927.0,33.8976,,6.13426,
1656241928.0,35.3776,,5.99537,
1656241929.0,35.4253,,6.0,
1656241931.0,,,6.00463,
1656241932.0,,,5.97222,
1656241933.0,36.3325,,5.98148,
1656241934.0,34.7092,,5.99537,
1656241935.0,,,,0.0046296
1656241936.0,34.6615,,6.03704,
1656241937.0,,,6.06482,
1656241938.0,,,5.99074,0.0
1656241939.0,,,6.01389,
1656241941.0,,,6.0463,
1656241942.0,,,6.02315,
1656241943.0,,,6.04167,
1656241945.0,,,6.06482,
1656241946.0,,,5.99537,
1656241947.0,,,6.0463,
1656241948.0,,,6.06018,
1656241950.0,,,6.02315,
1656241951.0,,,5.94907,
1656241952.0,,,6.01389,
1656241953.0,,,6.00463,
1656241955.0,,,6.21296,
1656241956.0,,,6.2037,
1656241957.0,,,6.13889,
1656241958.0,,,,0.0046296
1656241959.0,,,6.09722,
1656241960.0,,,6.18982,0.0
1656241962.0,,,6.16204,0.0046296
1656241963.0,35.9983,,,0.0
1656241964.0,36.046,,6.03704,
1656241965.0,,,6.12037,
1656241966.0,,,6.17593,
1656241967.0,,,6.09722,
1656241969.0,34.4705,,6.06018,
1656241970.0,34.4227,,6.0463,
1656241971.0,34.375,,6.02778,0.0046296
1656241972.0,,,,0.0
1656241973.0,,,6.06018,
1656241974.0,,,6.01852,
1656241975.0,,,5.99537,
1656241976.0,,,5.98148,
1656241978.0,,,5.95833,
1656241979.0,,,6.07407,
1656241980.0,,,6.05093,0.0046296
1656241981.0,,,6.06482,
1656241982.0,,,,0.0
1656241983.0,,,6.10648,
1656241984.0,,,5.94444,
1656241985.0,34.4227,,5.91204,
1656241986.0,,,,0.0046296
1656241987.0,35.6641,,5.93518,0.0
1656241988.0,35.7595,,5.99537,
1656241989.0,,,5.98148,
1656241990.0,,,6.12963,
1656241992.0,,,5.99074,0.0046296
1656241993.0,,,6.16204,
1656241994.0,,,6.08333,0.0
1656241995.0,,,6.2037,0.0046296
1656241996.0,,,,0.0
1656241997.0,,,6.12963,
1656241998.0,,,6.20833,0.0046296
1656241999.0,,,6.16667,0.0
1656242001.0,,,6.12963,
1656242002.0,,,6.05093,
1656242003.0,35.6641,,6.06018,
1656242004.0,,,6.07407,
1656242006.0,,,6.0,
1656242007.0,,,6.06018,
1656242008.0,,,6.02778,
1656242009.0,,,6.02315,
1656242011.0,,,6.05093,
1656242012.0,35.6163,,6.01389,
1656242013.0,,,5.99074,
1656242015.0,,,5.96759,
1656242016.0,,,5.9537,
1656242017.0,,,6.04167,
1656242018.0,,,6.12037,
1656242020.0,,,6.06482,
1656242021.0,36.4757,,6.21296,
1656242022.0,34.9002,,6.06482,0.0046296
1656242023.0,,,,0.0
1656242024.0,,,6.07407,
1656242025.0,,,5.97222,
1656242026.0,,,6.10648,
1656242027.0,,,5.99074,
1656242029.0,,,6.12963,0.0046296
1656242030.0,,,6.20833,0.0
1656242031.0,,,6.22685,
1656242032.0,,,6.08796,
1656242033.0,,,,0.0046296
1656242034.0,,,6.13889,0.0
1656242035.0,,,6.01389,
1656242036.0,,,6.27315,
1656242038.0,,,6.16667,
1656242039.0,,,6.2037,
1656242040.0,,,6.06944,
1656242041.0,,,6.05093,
1656242043.0,,,6.01852,
1656242044.0,34.8524,,6.06482,
1656242045.0,,,5.9537,
1656242046.0,,,5.96759,
1656242048.0,34.6615,,6.00463,
1656242049.0,34.6137,,6.01389,
1656242050.0,34.566,,5.94444,
1656242051.0,,,5.97222,
1656242053.0,,,6.0,
1656242054.0,,,6.18982,
1656242055.0,,,6.09722,
1656242057.0,,,6.18056,
1656242058.0,,,6.07407,
1656242059.0,,,6.12963,
1656242060.0,,,6.22685,
1656242062.0,,,6.18982,0.0046296
1656242063.0,,,6.22222,
1656242064.0,,,6.13426,0.0
1656242065.0,,,6.06944,
1656242067.0,,,6.24537,
1656242068.0,,,6.25,
1656242069.0,,,6.01852,
1656242070.0,,,6.13889,
1656242072.0,,,6.25926,
1656242073.0,,,6.0,
1656242074.0,,,6.31944,
1656242076.0,,,6.15741,
1656242077.0,35.8073,,6.09722,
1656242078.0,34.184,,6.05093,0.0046296
1656242079.0,,,6.0463,0.0
1656242080.0,35.5686,,,
1656242081.0,35.6163,,6.01852,
1656242082.0,33.9931,,,
1656242083.0,,,6.0463,
1656242084.0,,,6.08796,
1656242085.0,35.1866,,,
1656242086.0,35.3299,,6.02778,0.0046296
1656242087.0,33.7066,,5.98148,
1656242088.0,,,5.97685,0.0
1656242090.0,,,6.01389,
1656242091.0,,,5.9537,
1656242092.0,,,6.01389,
1656242094.0,33.6111,,5.94907,
1656242095.0,33.5156,,6.01852,
1656242096.0,,,5.99537,
1656242097.0,,,6.00463,
1656242099.0,,,6.2037,
1656242100.0,,,6.13426,
1656242101.0,,,6.04167,
1656242103.0,33.7543,,6.10648,
1656242104.0,35.0434,,6.08333,
1656242105.0,35.0911,,6.11574,
1656242106.0,,,6.06944,0.0046296
1656242107.0,,,,0.0
1656242108.0,,,6.04167,
1656242109.0,35.9983,,6.11574,
1656242110.0,34.4705,,6.09259,
1656242111.0,,,6.0463,
1656242112.0,35.6641,,,
1656242113.0,35.3299,,6.06944,
1656242114.0,33.8498,,6.06018,0.0046296
1656242115.0,33.7543,,,0.0
1656242116.0,,,6.0,
1656242118.0,35.1389,,5.91204,
1656242119.0,35.1866,,5.96759,
1656242120.0,33.6111,,5.99537,
1656242121.0,,,5.99074,
1656242122.0,33.5156,,,
1656242123.0,,,6.09722,
1656242124.0,34.8524,,6.06944,
1656242125.0,,,6.12963,
1656242126.0,34.9479,,,
1656242127.0,,,6.17593,
1656242128.0,33.6111,,6.07407,
1656242129.0,34.2318,,6.08796,
1656242130.0,,,,0.0046296
1656242131.0,,,6.10648,0.0
1656242132.0,,,6.2963,
1656242133.0,,,6.09259,
1656242134.0,,,6.07407,
1656242136.0,,,6.24537,
1656242137.0,35.7595,,6.0463,
1656242138.0,35.8073,,6.04167,
1656242140.0,,,6.02778,
1656242141.0,,,6.04167,
1656242142.0,35.2821,,6.02778,
1656242143.0,33.9931,,6.01852,
1656242145.0,35.3776,,6.01389,0.0046296
1656242146.0,,,5.99537,
1656242147.0,,,6.03704,0.0
1656242148.0,,,6.01389,
1656242150.0,,,6.0463,
1656242151.0,33.8976,,6.08796,
1656242152.0,35.0434,,6.0463,
1656242153.0,,,6.17593,
1656242154.0,35.0911,,,
1656242155.0,,,6.02315,
1656242156.0,,,6.22222,
1656242157.0,,,6.04167,
1656242159.0,,,6.0,
1656242160.0,36.0938,,5.9537,
1656242161.0,34.566,,5.95833,
1656242163.0,35.855,,5.94444,
1656242164.0,35.9028,,5.95833,
1656242165.0,,,5.99537,
1656242166.0,,,6.14352,
1656242168.0,,,6.10648,
1656242169.0,,,6.0463,
1656242170.0,35.9983,,6.15278,
1656242171.0,,,6.18056,
1656242172.0,35.9028,,,
1656242173.0,34.8524,,6.03704,
1656242174.0,35.6163,,6.12963,
1656242175.0,,,6.05093,
1656242177.0,35.6641,,6.0,
1656242178.0,35.6163,,5.99074,
1656242179.0,36.6189,,5.93518,
1656242180.0,36.7144,,6.01389,
1656242181.0,,,5.93056,
1656242183.0,,,6.01852,0.0046296
1656242184.0,,,6.15278,
1656242185.0,35.5686,,6.13889,0.0
1656242186.0,,,6.28241,
1656242187.0,35.0911,,,
1656242188.0,,,6.12037,0.0046296
1656242189.0,,,6.15741,
1656242190.0,36.2847,,6.01852,0.0
1656242191.0,,,6.11574,
1656242192.0,36.4757,,,
1656242193.0,,,6.06944,
1656242194.0,,,6.18518,
1656242195.0,36.5234,,6.23148,
1656242197.0,36.4757,,6.04167,
1656242198.0,34.8047,,,
1656242199.0,36.0938,,6.06018,
1656242200.0,34.4705,,,
1656242202.0,35.6163,,6.06944,
1656242203.0,,,6.09722,
1656242204.0,,,6.04167,
1656242205.0,,,6.02778,
1656242208.0,35.6641,,5.98148,
1656242209.0,35.6163,,6.04167,
1656242211.0,,,,0.0046296
1656242212.0,,,6.01389,
1656242213.0,,,6.00463,0.0
1656242215.0,35.6641,,6.01389,
1656242216.0,35.6163,,6.00463,
1656242217.0,,,6.0,
1656242218.0,,,6.02778,
1656242219.0,,,5.97685,0.0046296
1656242220.0,,,,0.0
1656242221.0,36.7144,,6.04167,
1656242222.0,,,6.01852,
1656242223.0,36.7622,,5.95833,0.0046296
1656242224.0,,,,0.0
1656242225.0,,,6.00463,
1656242226.0,,,6.04167,
1656242227.0,36.1415,,6.02315,
1656242228.0,,,6.0463,0.0046296
1656242229.0,35.0911,,,0.0
1656242230.0,36.4757,,5.92593,
1656242231.0,,,5.94444,
1656242233.0,34.8524,,6.01389,0.0046296
1656242234.0,36.0938,,5.98148,
1656242235.0,36.1415,,6.0,0.0
1656242236.0,,,5.97222,
1656242239.0,,,6.02315,
1656242240.0,,,5.97222,
1656242241.0,,,5.99074,
1656242243.0,,,6.14352,
1656242244.0,,,6.09259,
1656242245.0,,,6.16667,0.0046296
1656242246.0,,,,0.0
1656242247.0,,,6.08796,
1656242248.0,,,6.08333,
1656242249.0,,,6.06944,
1656242250.0,,,6.12037,0.0046296
1656242251.0,36.0938,,,0.0
1656242252.0,,,6.08333,
1656242253.0,,,6.07407,
1656242254.0,,,6.23611,
1656242256.0,,,6.18982,0.0046296
1656242257.0,,,6.25,
1656242258.0,36.046,,5.99537,0.0
1656242259.0,,,6.03704,
1656242261.0,,,5.98148,
1656242262.0,,,5.9537,
1656242263.0,,,5.96759,0.0046296
1656242264.0,,,,0.0
1656242265.0,,,5.99537,
1656242266.0,,,6.01852,
1656242267.0,,,5.97685,
1656242268.0,,,6.18518,
1656242269.0,,,6.18982,
1656242270.0,,,,0.0046296
1656242271.0,35.9983,,5.90741,0.0
1656242272.0,,,5.95833,
1656242273.0,,,6.07407,
1656242275.0,,,6.18056,
1656242276.0,,,6.07407,
1656242277.0,,,5.97222,
1656242278.0,,,,0.0046296
1656242279.0,,,5.99074,
1656242280.0,35.9028,,5.94444,
1656242281.0,,,6.03704,0.0
1656242282.0,,,6.13889,
1656242284.0,,,6.01389,
1656242285.0,,,5.97685,
1656242286.0,,,6.14352,
1656242288.0,,,6.11111,
1656242289.0,,,6.23611,
1656242290.0,,,6.18982,0.0046296
1656242292.0,,,6.11111,0.0
1656242293.0,,,6.12963,
1656242294.0,,,6.06944,0.0046296
1656242295.0,,,6.06482,0.0
1656242296.0,,,6.10648,
1656242298.0,35.855,,6.08333,
1656242299.0,,,6.00463,
1656242300.0,,,6.03704,
1656242302.0,,,6.06482,
1656242303.0,,,6.04167,
1656242304.0,,,6.01852,
1656242305.0,,,6.05093,
1656242306.0,,,5.94907,
1656242308.0,35.8073,,6.02778,
1656242309.0,,,6.02315,
1656242310.0,,,6.0,
1656242312.0,,,6.02778,
1656242313.0,,,6.0463,
1656242314.0,,,6.00463,
1656242315.0,,,,0.0046296
1656242316.0,,,6.06944,0.0
1656242317.0,,,6.00463,
1656242318.0,35.7595,,5.99074,
1656242319.0,,,6.02778,
1656242321.0,,,6.02315,
1656242322.0,35.6641,,5.96759,
1656242323.0,,,6.00463,
1656242324.0,,,5.92593,
1656242326.0,,,6.01389,
1656242327.0,,,6.08796,
1656242328.0,,,6.14352,0.0046296
1656242329.0,,,6.22222,0.0
1656242331.0,,,6.13426,
1656242332.0,,,6.13889,
1656242333.0,35.6163,,6.11111,0.0046296
1656242334.0,,,,0.0
1656242335.0,,,6.09722,
1656242336.0,,,6.15741,
1656242337.0,,,6.06018,
1656242338.0,35.5686,,6.0,
1656242340.0,35.6163,,5.99537,
1656242341.0,35.5686,,6.03704,
1656242342.0,,,5.95833,
1656242344.0,,,5.9213,
1656242345.0,35.5208,,5.99074,
1656242346.0,,,5.97222,
1656242347.0,,,6.02778,
1656242349.0,,,5.94907,
1656242350.0,,,6.01389,
1656242351.0,,,5.9213,
1656242353.0,35.4253,,5.99537,
1656242354.0,,,5.9537,
1656242355.0,,,5.99074,
1656242356.0,,,6.0,
1656242358.0,,,5.9537,0.0046296
1656242359.0,,,5.96759,
1656242360.0,,,5.9537,
1656242361.0,,,5.93056,0.0
1656242363.0,,,5.99074,0.0046296
1656242364.0,35.3776,,6.15278,
1656242365.0,,,6.18982,0.0
1656242367.0,,,6.20833,
1656242368.0,,,6.24537,
1656242369.0,,,6.21296,
1656242370.0,,,6.10648,
1656242372.0,,,6.04167,
1656242373.0,,,6.13426,
1656242374.0,,,6.16667,
1656242376.0,,,6.25463,
1656242377.0,,,6.08796,
1656242378.0,,,6.11111,0.0046296
1656242379.0,,,6.18982,0.0
1656242381.0,,,6.0463,
1656242382.0,,,6.06482,
1656242383.0,35.3299,,6.0,
1656242385.0,,,5.93056,
1656242386.0,,,5.99537,
1656242387.0,,,6.0,
1656242388.0,,,6.01852,
1656242390.0,,,6.0,
1656242391.0,,,6.02315,
1656242392.0,35.2821,,5.99074,
1656242393.0,,,5.9537,
1656242395.0,,,6.00463,
1656242396.0,35.3299,,6.02778,
1656242397.0,,,6.01389,
1656242398.0,35.2821,,,
1656242399.0,,,5.99074,
1656242400.0,,,5.95833,
1656242401.0,,,,0.0046296
1656242402.0,,,,0.0
1656242403.0,,,6.04167,0.0046296
1656242404.0,,,5.97222,
1656242406.0,,,5.92593,0.0
1656242408.0,,,6.01389,
1656242409.0,,,5.94907,
1656242410.0,,,5.96759,
1656242411.0,,,5.98148,
1656242412.0,35.1866,,,
1656242413.0,,,5.95833,
1656242414.0,,,5.9537,
1656242415.0,,,5.97222,
1656242417.0,,,6.12963,
1656242418.0,,,6.12037,
1656242419.0,,,6.09259,
1656242421.0,,,6.13426,
1656242422.0,,,6.08796,
1656242423.0,,,6.09259,
1656242424.0,,,,0.0046296
1656242425.0,,,6.08796,0.0
1656242426.0,,,5.98148,
1656242427.0,,,6.22685,0.0046296
1656242428.0,,,,0.0
1656242429.0,,,6.15278,
1656242430.0,,,6.23611,
1656242431.0,,,6.20833,
1656242432.0,,,6.06018,
1656242434.0,,,6.19907,
1656242435.0,35.1389,,6.02315,
1656242436.0,35.1866,,6.0463,
1656242437.0,,,5.98148,
1656242438.0,35.1389,,,0.0046296
1656242439.0,,,6.05093,0.0
1656242440.0,,,6.03704,
1656242441.0,,,5.97222,
1656242442.0,,,5.96759,
1656242444.0,,,5.93518,
1656242445.0,,,5.95833,
1656242446.0,,,6.00463,
1656242448.0,,,6.02315,
1656242449.0,,,6.00463,
1656242450.0,,,5.97685,
1656242451.0,,,6.05093,
1656242453.0,,,6.07407,
1656242454.0,,,6.03704,
1656242455.0,,,5.9537,
1656242456.0,,,6.01852,
1656242458.0,,,6.00463,
1656242459.0,,,5.93056,
1656242460.0,,,5.99074,
1656242462.0,,,5.97685,0.0046296
1656242463.0,,,5.99074,
1656242464.0,,,,0.0
1656242465.0,,,6.02315,
1656242467.0,35.0911,,6.05093,
1656242468.0,35.1389,,6.0,
1656242469.0,35.0911,,6.25463,
1656242472.0,,,6.15278,
1656242473.0,,,6.07407,
1656242474.0,,,6.0463,
1656242475.0,,,6.08796,
1656242477.0,,,6.09259,0.0046296
1656242478.0,,,6.04167,
1656242479.0,,,6.05093,0.0
1656242481.0,,,6.06482,
1656242482.0,,,6.07407,
1656242483.0,,,6.02778,
1656242485.0,,,6.0,
1656242486.0,,,5.98148,
1656242487.0,,,5.93518,
1656242488.0,,,5.98148,
1656242490.0,,,5.97222,
1656242491.0,,,6.16667,
1656242492.0,,,,0.0046296
1656242493.0,,,6.16204,0.0
1656242495.0,,,6.19907,
1656242496.0,,,6.01852,
1656242497.0,,,6.02778,
1656242499.0,,,5.99537,
1656242500.0,,,6.01389,
1656242501.0,,,6.04167,
1656242502.0,,,6.0463,
1656242504.0,,,6.09722,
1656242505.0,,,6.03704,
1656242506.0,,,6.02315,
1656242508.0,,,6.0,
1656242509.0,35.0434,,5.95833,
1656242510.0,,,6.0,
1656242511.0,,,5.94444,
1656242513.0,,,6.00463,
1656242515.0,,,6.01389,
1656242517.0,,,5.94907,0.0046296
1656242518.0,,,6.00463,
1656242519.0,,,6.13426,0.0
1656242521.0,,,5.97222,
1656242522.0,,,6.06018,
1656242523.0,,,6.02315,
1656242526.0,,,6.06944,
1656242527.0,,,5.94444,
1656242528.0,,,6.01852,0.0046296
1656242529.0,,,6.0,
1656242530.0,,,,0.0
1656242531.0,,,6.18518,
1656242532.0,,,5.99537,0.0046296
1656242533.0,,,6.22222,0.0
1656242534.0,,,6.02315,
1656242536.0,,,6.02778,
1656242537.0,,,5.99537,
1656242538.0,,,6.02315,
1656242539.0,,,6.02778,
1656242541.0,,,6.0463,
1656242542.0,,,5.96759,
1656242543.0,,,5.97222,
1656242544.0,,,5.98148,
1656242546.0,,,5.99074,
1656242547.0,,,5.98148,
1656242548.0,,,6.01389,
1656242549.0,,,6.00463,
1656242551.0,,,6.04167,
1656242552.0,,,5.9537,
1656242553.0,34.9479,,5.97685,
1656242554.0,,,6.01852,
1656242556.0,,,6.18056,
1656242557.0,35.0434,,6.2963,
1656242558.0,34.9479,,6.21296,0.0046296
1656242559.0,,,6.18056,0.0
1656242560.0,,,,0.0046296
1656242561.0,,,6.07407,
1656242562.0,,,5.99537,0.0
1656242563.0,,,6.08333,
1656242565.0,,,6.14352,
1656242566.0,,,6.11111,
1656242567.0,,,6.06482,
1656242568.0,,,6.17593,
1656242570.0,,,6.01389,
1656242571.0,,,6.03704,
1656242572.0,,,6.06482,
1656242573.0,,,5.94444,
1656242575.0,,,6.00463,
1656242576.0,,,5.99537,
1656242577.0,,,6.05093,
1656242578.0,,,,0.0046296
1656242579.0,,,5.96759,
1656242580.0,,,6.05093,
1656242581.0,,,6.02315,0.0
1656242583.0,,,6.09722,
1656242584.0,,,6.16204,
1656242585.0,,,6.10648,
1656242586.0,,,6.11111,0.0046296
1656242587.0,,,,0.0
1656242588.0,,,6.12037,
1656242589.0,,,6.11111,
1656242590.0,,,6.25926,
1656242591.0,,,6.22222,
1656242593.0,,,6.23148,
1656242594.0,,,6.16204,
1656242595.0,,,6.01852,0.0046296
1656242596.0,,,,0.0
1656242597.0,,,6.22685,
1656242598.0,,,6.25463,
1656242599.0,,,6.27315,
1656242601.0,,,6.09722,
1656242602.0,,,6.23611,
1656242603.0,,,6.18518,
1656242605.0,,,6.01852,
1656242606.0,,,6.15741,
1656242607.0,,,6.14352,0.0046296
1656242608.0,,,6.09259,0.0
1656242610.0,,,6.06018,0.0046296
1656242611.0,,,6.06944,
1656242612.0,,,6.23611,0.0
1656242613.0,,,6.09259,
1656242615.0,34.9002,,6.14352,
1656242616.0,,,6.09259,
1656242617.0,34.9479,,6.12037,0.0046296
1656242618.0,,,6.15741,0.0
1656242619.0,34.9002,,,
1656242620.0,,,6.25926,
1656242621.0,34.9479,,6.09259,
1656242622.0,,,6.23148,0.0046296
1656242623.0,,,,0.0
1656242624.0,,,6.20833,
1656242625.0,34.9002,,6.14352,
1656242626.0,,,5.98148,
1656242627.0,,,5.93518,
1656242628.0,,,,0.0046296
1656242629.0,,,5.90278,
1656242630.0,,,5.95833,0.0
1656242631.0,,,6.01852,
1656242633.0,,,6.00463,
1656242634.0,,,5.99074,
1656242635.0,,,5.97685,
1656242636.0,,,6.08333,
1656242637.0,,,,0.0046296
1656242638.0,,,5.97685,0.0
1656242639.0,,,6.09722,
1656242640.0,,,6.0463,
1656242641.0,,,6.05093,
1656242643.0,,,6.15741,
1656242644.0,,,6.24537,
1656242645.0,,,6.10648,
1656242646.0,,,,0.0046296
1656242647.0,,,6.06944,
1656242648.0,,,6.2037,
1656242649.0,,,5.99537,0.0
1656242650.0,,,6.0463,
1656242652.0,,,6.02315,
1656242653.0,,,6.02778,
1656242654.0,,,5.94907,
1656242655.0,,,,0.0046296
1656242657.0,,,5.98148,
1656242658.0,,,6.00463,0.0
1656242659.0,,,5.96759,
1656242661.0,,,5.99537,0.0046296
1656242662.0,,,5.95833,
1656242663.0,,,6.01389,0.0
1656242664.0,,,6.2037,0.0046296
1656242665.0,,,6.08333,
1656242666.0,,,,0.0
1656242667.0,,,6.20833,
1656242668.0,,,6.25463,
1656242671.0,,,6.15278,
1656242672.0,,,6.11574,
1656242673.0,,,6.06018,
1656242674.0,,,6.21296,
1656242676.0,,,6.07407,0.0046296
1656242677.0,,,6.08333,
1656242678.0,,,6.13889,0.0
1656242679.0,,,6.3287,
1656242681.0,34.8524,,6.2037,
1656242682.0,34.9002,,6.09259,
1656242683.0,,,6.13426,
1656242684.0,,,6.07407,
1656242686.0,,,6.12037,
1656242687.0,,,6.27315,
1656242688.0,,,6.10648,
1656242690.0,,,6.05093,
1656242691.0,34.8524,,6.12963,
1656242692.0,,,6.01389,
1656242693.0,,,6.07407,
1656242694.0,34.9002,,,
1656242695.0,34.8524,,6.02315,
1656242696.0,,,6.23148,
1656242697.0,,,6.06018,
1656242699.0,,,6.31944,
1656242700.0,,,6.13889,
1656242701.0,,,6.27315,0.0046296
1656242703.0,,,6.11111,0.0
1656242704.0,,,6.0463,
1656242705.0,,,6.29167,
1656242706.0,,,6.05093,
1656242708.0,,,6.06482,0.0046296
1656242709.0,,,5.98148,
1656242710.0,,,6.01389,0.0
1656242711.0,,,6.0463,0.0046296
1656242713.0,,,6.25,
1656242714.0,,,6.07407,
1656242715.0,,,6.17593,0.0
1656242717.0,,,6.21296,
1656242718.0,,,6.11574,
1656242719.0,,,6.16667,
1656242720.0,,,6.06482,0.0046296
1656242721.0,,,,0.0
1656242722.0,,,6.0,0.0046296
1656242723.0,,,6.01389,
1656242724.0,,,5.94444,0.0
1656242725.0,,,5.99537,
1656242726.0,,,,0.0046296
1656242727.0,,,5.97685,0.0
1656242728.0,,,6.00463,
1656242729.0,,,5.97222,
1656242730.0,,,6.07407,0.0046296
1656242731.0,,,,0.0
1656242732.0,,,5.93518,
1656242733.0,,,6.04167,
1656242734.0,,,5.99537,
1656242735.0,,,6.08333,0.0046296
1656242736.0,,,,0.0
1656242737.0,,,5.98148,
1656242738.0,,,6.23148,
1656242739.0,,,6.19907,
1656242741.0,,,6.08333,
1656242742.0,,,6.15278,
1656242743.0,,,6.00463,
1656242744.0,,,6.12963,
1656242746.0,,,6.06482,
1656242747.0,,,6.0463,
1656242748.0,,,6.18982,
1656242749.0,,,6.07407,
1656242751.0,,,6.0463,
1656242752.0,,,6.05093,
1656242753.0,,,6.03704,0.0046296
1656242754.0,,,,0.0
1656242756.0,,,6.07407,
1656242757.0,,,6.30556,
1656242759.0,,,6.06018,
1656242760.0,,,6.01389,
1656242761.0,,,5.97222,
1656242762.0,,,5.96759,
1656242764.0,,,5.99074,
1656242765.0,,,5.93056,0.0046296
1656242766.0,,,6.00463,0.0
1656242768.0,34.8047,,5.97222,
1656242769.0,34.8524,,5.96759,
1656242770.0,34.8047,,6.06482,
1656242771.0,,,6.02315,
1656242773.0,,,5.97222,
1656242774.0,34.8524,,6.14352,
1656242775.0,,,6.01852,
1656242776.0,,,6.06018,
1656242778.0,33.6589,,6.0463,
1656242779.0,33.6111,,6.26852,
1656242780.0,,,6.13426,
1656242782.0,32.322,,6.25,
1656242783.0,32.2743,,6.05093,
1656242784.0,,,6.06944,
1656242785.0,,,5.97685,
1656242786.0,,,,0.0046296
1656242787.0,,,5.91204,0.0
1656242788.0,,,5.97685,
1656242789.0,32.7995,,6.05093,
1656242791.0,32.1788,,6.01852,
1656242792.0,,,6.11574,
1656242793.0,,,6.2037,0.0046296
1656242794.0,,,,0.0
1656242795.0,33.0382,,6.08333,
1656242796.0,31.9878,,6.08796,
1656242797.0,,,6.0463,
1656242798.0,,,6.08333,
1656242800.0,,,5.96759,
1656242801.0,33.1814,,6.05093,
1656242802.0,32.0356,,6.09259,
1656242804.0,31.9401,,6.16204,0.0046296
1656242805.0,,,6.02778,0.0
1656242806.0,30.651,,6.35185,
1656242807.0,,,6.25926,
1656242809.0,30.6033,,6.13889,
1656242810.0,30.3646,,6.05093,
1656242811.0,29.4097,,6.06944,
1656242812.0,29.362,,6.02315,
1656242813.0,,,6.18056,
1656242815.0,,,6.30093,
1656242816.0,,,6.08333,
1656242817.0,,,5.98148,
1656242818.0,30.4123,,,
1656242819.0,30.5078,,6.02778,0.0046296
1656242820.0,,,6.08333,
1656242821.0,,,6.09259,0.0
1656242823.0,,,6.15741,
1656242824.0,,,6.16667,
1656242825.0,,,6.02315,
1656242826.0,,,6.03704,0.0046296
1656242827.0,,,,0.0
1656242828.0,,,6.06944,
1656242829.0,30.5556,,6.13889,
1656242830.0,30.5078,,6.07407,
1656242831.0,,,6.01389,
1656242833.0,,,5.99074,
1656242834.0,30.5556,,6.08796,
1656242835.0,,,6.13426,
1656242836.0,30.0304,,,
1656242837.0,30.3646,,6.15278,
1656242838.0,29.2188,,6.22222,
1656242839.0,,,6.07407,
1656242840.0,,,5.97685,
1656242842.0,,,6.03704,
1656242843.0,,,6.09722,
1656242844.0,,,6.03704,
1656242845.0,,,6.08333,
1656242847.0,,,6.06944,
1656242848.0,30.5556,,6.16667,
1656242849.0,,,6.15278,0.0046296
1656242851.0,,,,0.0
1656242852.0,,,6.03704,
1656242853.0,,,5.99074,
1656242854.0,,,6.05093,
1656242856.0,,,6.11111,
1656242857.0,,,6.09259,
1656242858.0,,,6.06018,
1656242859.0,,,6.05093,
1656242861.0,,,6.14352,
1656242862.0,,,6.20833,0.0046296
1656242863.0,,,6.08796,
1656242865.0,30.5078,,6.09259,0.0
1656242866.0,,,6.02315,
1656242867.0,,,6.01852,0.0046296
1656242868.0,,,,0.0
1656242869.0,,,6.06018,
1656242870.0,,,6.10648,
1656242871.0,30.4123,,6.0463,
1656242872.0,,,6.00463,
1656242874.0,,,6.04167,
1656242875.0,,,6.0463,
1656242877.0,,,5.99074,
1656242879.0,,,5.99537,
1656242880.0,,,6.09722,0.0046296
1656242881.0,,,6.2037,
1656242882.0,,,,0.0
1656242883.0,,,6.22222,
1656242884.0,,,6.06018,
1656242885.0,,,6.01389,
1656242886.0,,,5.99537,
1656242888.0,,,5.95833,
1656242889.0,30.5078,,6.03704,0.0046296
1656242890.0,,,6.14352,0.0
1656242891.0,,,,0.0046296
1656242892.0,,,6.21296,0.0
1656242893.0,,,6.08796,
1656242894.0,,,6.09259,
1656242895.0,,,6.01389,0.0046296
1656242896.0,,,,0.0
1656242897.0,,,6.05093,
1656242898.0,30.4123,,6.16667,
1656242899.0,30.5078,,6.15741,
1656242900.0,,,6.08796,
1656242901.0,30.4123,,,
1656242902.0,,,6.01852,
1656242903.0,,,6.06944,
1656242904.0,,,6.10648,
1656242906.0,,,6.06482,
1656242908.0,,,6.0463,
1656242909.0,,,6.18518,
1656242911.0,,,6.09259,
1656242912.0,,,6.03704,
1656242913.0,,,6.0,
1656242914.0,30.3646,,,
1656242915.0,,,6.16667,0.0046296
1656242916.0,30.4123,,6.12963,
1656242917.0,30.3646,,6.12037,0.0
1656242918.0,,,6.02778,0.0046296
1656242920.0,,,6.06482,0.0
1656242921.0,,,6.12963,
1656242922.0,,,6.15741,0.0046296
1656242924.0,,,6.0463,0.0
1656242925.0,,,6.02778,
1656242926.0,,,6.01852,
1656242927.0,,,6.08333,
1656242929.0,,,6.20833,
1656242930.0,,,6.13426,
1656242931.0,,,6.06482,
1656242933.0,30.3168,,5.95833,
1656242934.0,30.3646,,6.02778,
1656242935.0,30.3168,,6.08333,
1656242936.0,,,6.11574,
1656242938.0,,,6.14352,
1656242939.0,,,6.08333,
1656242940.0,,,6.0463,
1656242942.0,,,5.99537,
1656242943.0,,,6.05093,
1656242944.0,,,6.13889,
1656242945.0,,,6.18056,
1656242947.0,,,6.10648,0.0046296
1656242948.0,,,6.22685,
1656242949.0,,,6.08333,0.0
1656242951.0,,,6.01852,
1656242952.0,,,6.01389,
1656242953.0,,,6.15741,
1656242956.0,,,6.09259,
1656242957.0,,,6.0463,
1656242958.0,,,6.03704,
1656242959.0,30.2691,,,
1656242960.0,,,6.08333,
1656242961.0,,,6.22685,
1656242962.0,,,6.09722,
1656242963.0,,,6.08333,
1656242965.0,,,5.97222,
1656242966.0,,,6.06482,
1656242967.0,,,6.22222,
1656242968.0,,,6.24537,
1656242970.0,,,6.28241,
1656242971.0,,,6.04167,
1656242972.0,,,6.02315,0.0046296
1656242973.0,,,,0.0
1656242974.0,,,6.05093,
1656242975.0,,,6.15741,
1656242976.0,,,6.13889,
1656242977.0,,,6.01389,
1656242978.0,,,,0.0046296
1656242979.0,,,6.07407,
1656242980.0,,,6.08796,
1656242981.0,,,6.07407,0.0
1656242983.0,,,6.06482,
1656242984.0,,,6.0463,
1656242985.0,30.1736,,6.03704,
1656242986.0,,,6.0463,0.0046296
1656242987.0,,,,0.0
1656242988.0,30.2691,,6.20833,
1656242989.0,,,6.09259,
1656242990.0,,,6.02315,
1656242991.0,,,6.06944,
1656242993.0,30.1736,,6.13889,
1656242994.0,,,6.11574,
1656242995.0,,,6.0463,
1656242996.0,,,6.02778,
1656242997.0,,,,0.0046296
1656242998.0,,,6.09722,
1656242999.0,,,6.13889,
1656243000.0,,,6.0463,
1656243001.0,,,,0.0
1656243002.0,,,5.99074,
1656243003.0,,,6.08796,
1656243004.0,,,6.13426,
1656243005.0,,,6.09259,
1656243007.0,,,6.04167,
1656243009.0,,,6.09259,
1656243010.0,,,6.12037,
1656243012.0,,,6.07407,0.0046296
1656243013.0,,,6.06944,
1656243014.0,,,6.00463,0.0
1656243015.0,,,6.07407,
1656243018.0,,,6.10648,
1656243019.0,,,6.11111,
1656243021.0,,,6.08796,
1656243022.0,,,6.07407,
1656243023.0,,,6.09722,
1656243024.0,,,6.10648,
1656243026.0,30.1259,,6.20833,
1656243027.0,30.1736,,6.06944,
1656243028.0,,,6.01389,
1656243029.0,,,6.08333,
1656243030.0,30.1259,,,
1656243031.0,,,6.13889,
1656243032.0,,,6.15278,
1656243033.0,,,6.06018,
1656243035.0,,,5.97685,
1656243036.0,31.5104,,6.14352,
1656243037.0,29.8872,,6.30093,
1656243038.0,,,6.06944,0.0046296
1656243039.0,29.8394,,,0.0
1656243040.0,,,6.06482,
1656243041.0,,,6.02315,
1656243042.0,,,6.10648,
1656243043.0,,,6.06482,
1656243045.0,,,6.07407,
1656243046.0,,,5.99074,
1656243047.0,,,6.01852,
1656243049.0,,,6.21296,
1656243050.0,,,6.15741,
1656243051.0,31.224,,6.06944,
1656243052.0,31.1285,,5.95833,
1656243053.0,,,,0.0046296
1656243054.0,30.651,,6.06018,
1656243055.0,30.7465,,6.11111,0.0
1656243056.0,30.4123,,6.15741,
1656243057.0,,,,0.0046296
1656243058.0,30.3646,,6.00463,0.0
1656243059.0,29.3142,,6.02315,
1656243060.0,30.1736,,6.08796,
1656243061.0,,,6.11574,
1656243063.0,31.8446,,6.20833,
1656243064.0,31.9401,,6.02315,
1656243065.0,,,5.9537,
1656243066.0,,,6.02778,
1656243068.0,,,5.98148,
1656243069.0,32.7995,,5.97685,
1656243070.0,32.895,,6.10648,
1656243071.0,,,6.02778,
1656243073.0,,,6.14352,
1656243074.0,,,6.0463,
1656243075.0,,,6.01389,
1656243076.0,,,5.9213,
1656243078.0,31.2717,,6.06482,
1656243079.0,32.4653,,6.25,
1656243080.0,30.9852,,6.12963,
1656243081.0,32.1788,,6.0463,
1656243083.0,32.2743,,5.9537,0.0046296
1656243084.0,,,6.02778,
1656243085.0,,,6.06944,0.0
1656243086.0,,,6.37037,
1656243088.0,,,6.06482,
1656243089.0,,,6.05093,
1656243090.0,33.2292,,6.0,
1656243091.0,,,5.99074,
1656243093.0,,,5.92593,
1656243094.0,,,5.9213,
1656243095.0,34.4705,,6.04167,0.0046296
1656243096.0,,,,0.0
1656243097.0,34.566,,6.13426,
1656243098.0,,,5.96759,
1656243099.0,,,6.04167,
1656243100.0,33.0382,,6.03704,
1656243102.0,31.6059,,6.36111,
1656243103.0,31.5582,,6.31482,
1656243104.0,31.5104,,6.18056,
1656243105.0,,,6.15741,
1656243106.0,32.9427,,,
1656243107.0,32.9905,,6.02315,
1656243108.0,31.3194,,6.02778,
1656243109.0,32.7517,,6.08333,
1656243111.0,31.224,,6.08796,
1656243112.0,31.3194,,6.10648,
1656243113.0,32.704,,6.29167,
1656243114.0,,,6.17593,
1656243116.0,,,5.97685,0.0046296
1656243117.0,,,6.02315,
1656243118.0,33.7066,,,0.0
1656243119.0,,,6.09259,
1656243120.0,33.7543,,,
1656243121.0,,,6.08333,
1656243122.0,,,6.06482,
1656243123.0,,,6.0463,
1656243124.0,,,6.10648,
1656243125.0,,,6.0463,
1656243126.0,32.0833,,,
1656243127.0,32.0356,,6.06944,
1656243128.0,,,6.06018,
1656243129.0,,,6.05093,
1656243130.0,,,6.19907,
1656243132.0,,,6.0463,
1656243133.0,,,6.06482,
1656243134.0,,,6.06944,
1656243136.0,,,6.16204,
1656243137.0,33.5156,,6.25926,
1656243138.0,31.9401,,6.06482,
1656243140.0,33.1814,,6.06944,
1656243141.0,31.7969,,6.06482,
1656243142.0,31.6059,,6.02778,
1656243144.0,32.9427,,6.01389,
1656243145.0,32.9905,,5.9537,
1656243146.0,,,6.16204,
1656243147.0,,,6.26852,
1656243149.0,33.9931,,6.09722,0.0046296
1656243150.0,34.0885,,5.94907,
1656243151.0,,,5.91204,0.0
1656243152.0,,,5.97685,
1656243153.0,33.2292,,,
1656243154.0,32.513,,6.05093,
1656243155.0,32.4653,,6.34259,
1656243156.0,,,6.15741,
1656243158.0,,,6.27315,0.0046296
1656243159.0,,,6.09259,0.0
1656243160.0,,,5.97222,
1656243161.0,,,6.01852,
1656243162.0,,,6.16667,
1656243164.0,,,6.2037,
1656243165.0,,,6.36574,
1656243166.0,,,6.03704,
1656243168.0,,,6.06018,
1656243169.0,,,6.02315,
1656243170.0,,,6.0,
1656243171.0,,,6.09722,
1656243172.0,,,,0.0046296
1656243173.0,,,6.11111,0.0
1656243174.0,,,6.06482,
1656243175.0,,,6.06018,
1656243177.0,,,6.18982,
1656243179.0,,,6.06944,0.0046296
1656243180.0,,,5.99074,0.0
1656243182.0,,,5.96759,
1656243183.0,,,5.99537,
1656243184.0,,,6.22222,
1656243185.0,,,6.20833,
1656243187.0,,,6.3287,
1656243188.0,,,6.12037,
1656243189.0,,,6.2037,
1656243190.0,,,6.18056,0.0046296
1656243192.0,,,6.06018,0.0
1656243193.0,,,6.0,
1656243194.0,,,5.97222,
1656243195.0,,,5.96759,0.0046296
1656243196.0,,,,0.0
1656243197.0,32.4175,,6.0,
1656243198.0,,,5.94444,
1656243199.0,,,6.09722,
1656243201.0,,,5.97222,
1656243202.0,,,,0.0046296
1656243203.0,,,6.23148,0.0
1656243204.0,,,6.05093,
1656243206.0,,,6.00463,
1656243208.0,,,6.06018,0.0046296
1656243209.0,,,,0.0
1656243210.0,,,6.06482,
1656243211.0,,,6.07407,
1656243212.0,,,6.02315,
1656243213.0,,,,0.0046296
1656243214.0,,,6.10648,0.0
1656243215.0,,,6.04167,
1656243216.0,,,6.03704,
1656243217.0,,,6.02778,
1656243218.0,,,,0.0046296
1656243219.0,,,6.06944,0.0
1656243220.0,,,6.01852,
1656243221.0,,,6.02778,
1656243223.0,32.322,,6.03704,
1656243224.0,,,6.08333,
1656243225.0,,,5.99537,
1656243226.0,,,6.13889,0.0046296
1656243227.0,,,,0.0
1656243228.0,,,6.30093,
1656243229.0,,,6.06018,
1656243230.0,,,6.02315,
1656243231.0,,,5.96759,
1656243233.0,,,5.94907,
1656243234.0,,,5.96759,
1656243235.0,,,6.00463,
1656243236.0,,,5.94907,
1656243238.0,,,6.2963,
1656243239.0,,,6.23611,
1656243240.0,,,6.13889,
1656243241.0,,,6.01852,
1656243243.0,,,5.99074,
1656243244.0,,,6.01852,
1656243245.0,,,5.96759,
1656243246.0,,,6.02315,
1656243247.0,,,,0.0046296
1656243248.0,,,6.11574,0.0
1656243249.0,,,6.18056,
1656243250.0,,,6.10648,
1656243251.0,,,6.17593,
1656243252.0,,,,0.0046296
1656243253.0,,,6.03704,0.0
1656243254.0,,,5.99537,
1656243255.0,,,5.9537,
1656243257.0,,,5.95833,
1656243258.0,32.2743,,6.0,
1656243259.0,,,6.02778,
1656243260.0,,,6.08333,
1656243262.0,,,6.34722,
1656243263.0,,,6.14352,
1656243264.0,,,6.01389,
1656243266.0,,,6.0,
1656243267.0,,,6.11111,
1656243268.0,,,6.22222,
1656243269.0,,,6.10648,
1656243270.0,,,6.15741,0.0046296
1656243271.0,,,,0.0
1656243272.0,,,6.11574,
1656243273.0,,,6.01852,
1656243274.0,,,6.00463,
1656243276.0,,,6.16204,
1656243277.0,,,6.2037,
1656243278.0,,,6.06018,
1656243279.0,,,6.01389,
1656243280.0,,,,0.0046296
1656243281.0,,,6.05093,
1656243282.0,,,6.03704,0.0
1656243283.0,,,5.97222,
1656243284.0,,,6.26852,
1656243286.0,,,6.11111,
1656243287.0,,,6.16204,0.0046296
1656243288.0,,,6.02778,0.0
1656243290.0,32.2266,,5.98148,
1656243291.0,,,5.95833,
1656243292.0,,,5.94907,
1656243293.0,,,6.13889,0.0046296
1656243294.0,,,,0.0
1656243295.0,,,6.20833,
1656243296.0,,,6.02778,
1656243297.0,,,5.99537,
1656243298.0,,,5.96759,
1656243299.0,,,,0.0046296
1656243300.0,,,6.0,0.0
1656243301.0,,,6.08333,
1656243302.0,,,6.2037,0.0046296
1656243303.0,,,6.06482,0.0
1656243304.0,,,,0.0046296
1656243305.0,,,6.07407,0.0
1656243306.0,,,5.93056,
1656243307.0,,,5.94907,
1656243308.0,,,6.04167,
1656243309.0,,,,0.0046296
1656243310.0,,,6.18982,
1656243311.0,,,6.09259,
1656243312.0,,,6.01852,0.0
1656243313.0,,,6.01389,
1656243315.0,,,6.25926,0.0046296
1656243316.0,,,6.05093,
1656243317.0,,,6.15278,0.0
1656243318.0,,,6.15741,
1656243319.0,,,,0.0046296
1656243320.0,,,6.19907,0.0
1656243321.0,,,6.18982,
1656243322.0,,,6.04167,
1656243323.0,,,6.02315,
1656243325.0,,,5.99537,0.0046296
1656243326.0,,,6.04167,
1656243327.0,,,6.05093,0.0
1656243328.0,,,6.2037,0.0046296
1656243329.0,,,,0.0
1656243330.0,,,6.26852,
1656243331.0,,,6.06944,
1656243332.0,,,6.02315,
1656243333.0,,,6.04167,
1656243334.0,32.1788,,,
1656243335.0,,,6.05093,
1656243336.0,,,6.12037,
1656243337.0,,,6.20833,
1656243338.0,,,,0.0046296
1656243339.0,,,6.09722,0.0
1656243340.0,,,6.05093,
1656243341.0,,,5.89815,0.0046296
1656243342.0,,,5.97685,
1656243343.0,,,,0.0
1656243344.0,,,6.02778,
1656243345.0,,,6.08333,
1656243346.0,,,6.14352,
1656243348.0,,,6.18056,
1656243349.0,,,6.20833,
1656243350.0,,,6.06482,
1656243351.0,,,5.99074,
1656243352.0,,,,0.0046296
1656243353.0,,,5.99537,0.0
1656243354.0,,,6.06482,
1656243355.0,,,6.11111,
1656243357.0,,,6.09259,
1656243358.0,,,6.06482,
1656243359.0,,,6.09259,
1656243360.0,,,6.16204,
1656243362.0,,,6.02315,0.0046296
1656243363.0,,,6.00463,0.0
1656243364.0,,,6.11111,
1656243365.0,,,6.06944,
1656243367.0,,,6.06482,
1656243368.0,,,6.12963,
1656243369.0,,,6.13889,0.0046296
1656243370.0,,,6.13426,0.0
1656243372.0,,,,0.0046296
1656243373.0,,,6.04167,
1656243374.0,,,5.94907,0.0
1656243375.0,,,5.97222,
1656243377.0,,,6.00463,0.0046296
1656243378.0,,,6.10648,
1656243379.0,,,6.09722,0.0
1656243380.0,,,6.20833,
1656243382.0,,,6.13889,
1656243383.0,,,6.07407,
1656243384.0,,,5.98148,
1656243386.0,,,6.07407,
1656243387.0,32.0833,,6.08796,
1656243388.0,32.1788,,6.21296,
1656243389.0,,,6.06482,
1656243390.0,,,,0.0046296
1656243391.0,32.0833,,6.04167,
1656243392.0,,,5.99074,
1656243393.0,,,5.94907,
1656243395.0,,,5.95833,0.0
1656243396.0,32.1788,,5.97222,
1656243397.0,32.0833,,6.31482,
1656243398.0,,,6.21296,
1656243400.0,,,6.17593,
1656243401.0,,,6.0,
1656243402.0,,,6.06018,
1656243403.0,,,6.18056,
1656243404.0,,,,0.0046296
1656243405.0,,,6.06944,0.0
1656243406.0,,,6.13426,
1656243407.0,,,6.02778,
1656243409.0,,,5.95833,
1656243410.0,,,5.97222,
1656243411.0,,,6.08333,
1656243412.0,,,6.18056,
1656243414.0,,,6.10648,
1656243415.0,30.9852,,6.09722,
1656243416.0,30.8898,,6.05093,
1656243417.0,,,,0.0046296
1656243418.0,30.842,,6.03704,0.0
1656243419.0,31.9401,,6.07407,
1656243420.0,,,6.13889,
1656243421.0,,,6.32407,
1656243422.0,32.0356,,,
1656243423.0,,,6.17593,
1656243424.0,,,6.08796,
1656243425.0,,,6.06944,
1656243426.0,,,6.08796,
1656243428.0,,,5.97685,
1656243429.0,,,6.00463,
1656243430.0,,,6.11574,
1656243431.0,,,6.05093,
1656243433.0,32.0833,,6.10648,
1656243434.0,,,6.0463,
1656243435.0,,,6.24537,
1656243436.0,,,6.13889,
1656243438.0,32.0356,,6.01389,
1656243439.0,,,5.98148,
1656243440.0,,,6.03704,
1656243441.0,,,6.16204,
1656243443.0,,,6.24537,
1656243444.0,,,6.12037,
1656243445.0,31.9878,,5.97685,
1656243447.0,,,6.0,
1656243448.0,,,6.01389,
1656243449.0,,,6.06482,
1656243450.0,,,6.0463,
1656243452.0,,,6.12963,
1656243453.0,,,5.94907,
1656243454.0,,,6.10648,0.0046296
1656243455.0,,,6.12037,
1656243456.0,,,,0.0
1656243457.0,31.9401,,5.94444,
1656243458.0,,,5.96759,0.0046296
1656243459.0,,,6.27315,
1656243460.0,,,6.14352,0.0
1656243461.0,,,6.03704,
1656243462.0,,,,0.0046296
1656243463.0,,,5.93056,0.0
1656243464.0,31.8446,,6.05093,
1656243465.0,,,6.0,
1656243467.0,,,5.96759,
1656243468.0,,,5.99537,
1656243469.0,,,6.15278,
1656243470.0,,,6.13889,
1656243471.0,,,,0.0046296
1656243472.0,,,6.0463,
1656243473.0,,,6.13426,0.0
1656243474.0,,,6.06944,
1656243476.0,31.7969,,5.97222,
1656243477.0,,,6.06018,
1656243478.0,,,6.01389,
1656243480.0,,,6.02778,
1656243481.0,,,5.98148,
1656243482.0,,,6.06482,
1656243484.0,,,5.96759,
1656243485.0,,,6.10648,
1656243486.0,,,6.08333,
1656243487.0,,,6.2963,
1656243489.0,,,6.03704,
1656243490.0,31.7491,,6.00463,
1656243491.0,,,5.98148,
1656243493.0,,,5.96759,
1656243495.0,,,6.03704,
1656243497.0,,,6.06944,
1656243498.0,,,6.11574,
1656243499.0,,,6.13426,
1656243500.0,,,6.29167,
1656243502.0,,,6.22222,
1656243503.0,,,6.14352,
1656243504.0,,,6.0463,0.0046296
1656243505.0,,,6.00463,0.0
1656243507.0,31.7014,,6.02778,
1656243508.0,,,6.09259,
1656243509.0,,,6.22685,
1656243511.0,,,6.21296,
1656243512.0,,,6.03704,
1656243513.0,,,6.0,
1656243514.0,,,5.97222,
1656243515.0,,,,0.0046296
1656243516.0,,,6.18982,0.0
1656243517.0,,,6.16667,
1656243518.0,,,6.17593,
1656243519.0,,,6.19907,
1656243521.0,,,6.07407,
1656243522.0,,,6.08333,
1656243523.0,,,6.00463,
1656243524.0,,,5.99074,0.0046296
1656243525.0,,,,0.0
1656243526.0,,,6.08333,
1656243527.0,31.6059,,6.10648,
1656243528.0,31.7014,,6.15741,
1656243529.0,,,6.02315,0.0046296
1656243530.0,31.6059,,,0.0
1656243532.0,,,6.0,
1656243534.0,,,5.99537,
1656243536.0,,,6.06018,
1656243537.0,,,6.11111,
1656243538.0,,,6.07407,
1656243539.0,,,,0.0046296
1656243540.0,,,6.01389,0.0
1656243541.0,,,6.02778,
1656243542.0,,,6.03704,
1656243543.0,,,6.0463,0.0046296
1656243544.0,,,6.12037,0.0
1656243546.0,,,6.34259,
1656243547.0,,,6.08333,
1656243548.0,,,6.06018,
1656243550.0,31.5582,,5.91204,
1656243551.0,31.6059,,5.93056,
1656243552.0,31.5582,,6.03704,
1656243553.0,,,6.09259,
1656243554.0,31.6059,,,0.0046296
1656243555.0,31.5582,,6.15741,
1656243556.0,,,6.03704,0.0
1656243559.0,,,5.9537,
1656243560.0,,,6.05093,
1656243561.0,,,6.13889,
1656243562.0,,,6.15278,
1656243564.0,,,6.18982,
1656243565.0,,,6.06944,
1656243566.0,,,6.02315,
1656243568.0,,,6.06944,
1656243569.0,,,6.16667,
1656243570.0,,,6.18056,
1656243571.0,,,6.13889,
1656243573.0,,,6.14352,
1656243574.0,,,6.22222,
1656243575.0,,,6.0,0.0046296
1656243576.0,,,5.95833,0.0
1656243578.0,,,5.99537,
1656243579.0,31.5104,,6.10648,
1656243580.0,,,6.15278,
1656243581.0,,,6.11111,0.0046296
1656243582.0,,,,0.0
1656243583.0,31.5582,,6.10648,
1656243584.0,31.5104,,6.21296,
1656243585.0,,,6.23148,
1656243586.0,31.5582,,6.11574,
1656243588.0,,,6.01389,0.0046296
1656243589.0,31.5104,,5.94444,
1656243590.0,31.5582,,6.0463,
1656243591.0,31.5104,,6.13426,0.0
1656243593.0,,,6.02778,
1656243594.0,31.5582,,6.17593,
1656243595.0,,,6.11574,0.0046296
1656243597.0,,,6.16204,0.0
1656243598.0,31.5104,,6.01852,
1656243599.0,31.5582,,5.95833,0.0046296
1656243600.0,31.5104,,6.0,
1656243601.0,,,,0.0
1656243602.0,31.5582,,6.18518,0.0046296
1656243603.0,,,6.05093,
1656243604.0,,,,0.0
1656243605.0,,,6.01852,0.0046296
1656243606.0,,,,0.0
1656243607.0,,,5.99074,
1656243608.0,,,6.13889,
1656243609.0,,,6.01389,
1656243611.0,,,6.04167,
1656243612.0,,,6.03704,
1656243613.0,,,6.07407,
1656243614.0,,,6.17593,
1656243616.0,,,6.16204,
1656243617.0,,,6.06944,
1656243618.0,,,6.07407,0.0046296
1656243620.0,,,6.02778,0.0
1656243621.0,,,6.02315,
1656243622.0,,,6.08333,
1656243623.0,,,5.9537,0.0046296
1656243624.0,,,,0.0
1656243625.0,,,6.15741,
1656243626.0,,,6.17593,
1656243627.0,,,6.06018,
1656243629.0,33.2769,,6.13426,
1656243630.0,31.7491,,6.12963,
1656243631.0,31.7014,,5.99074,0.0046296
1656243632.0,,,6.0463,0.0
1656243634.0,,,6.12037,
1656243635.0,,,6.26852,
1656243636.0,32.9905,,6.01852,0.0046296
1656243637.0,,,6.00463,0.0
1656243638.0,33.2292,,,
1656243639.0,34.3273,,5.9213,
1656243640.0,34.375,,5.93056,
1656243641.0,,,5.93518,0.0046296
1656243642.0,,,,0.0
1656243643.0,,,5.97685,
1656243644.0,,,6.0463,0.0046296
1656243645.0,,,,0.0
1656243646.0,,,6.27778,
1656243647.0,35.2821,,6.18056,
1656243648.0,35.5686,,6.03704,
1656243649.0,,,6.12037,
1656243650.0,35.6163,,,
1656243651.0,,,6.13426,
1656243652.0,37.2396,,6.01389,
1656243653.0,37.2873,,6.00463,0.0046296
1656243654.0,,,,0.0
1656243655.0,,,5.94907,
1656243656.0,37.2396,,5.97685,
1656243657.0,37.2873,,6.01852,0.0046296
1656243658.0,,,6.00463,0.0
1656243660.0,37.2396,,6.0,
1656243661.0,,,6.02778,
1656243662.0,,,6.11111,
1656243664.0,35.8073,,6.04167,
1656243665.0,37.0964,,6.06482,
1656243666.0,37.1918,,6.06018,
1656243667.0,,,6.00463,0.0046296
1656243669.0,,,6.06482,
1656243670.0,38.1467,,6.00463,0.0
1656243671.0,38.1944,,5.99074,
1656243672.0,,,,0.0046296
1656243673.0,,,5.95833,0.0
1656243674.0,,,6.0463,
1656243675.0,,,6.09722,
1656243676.0,,,6.04167,
1656243678.0,,,6.06018,
1656243679.0,,,6.21296,
1656243680.0,,,6.28241,
1656243681.0,,,6.27778,0.0046296
1656243682.0,,,,0.0
1656243683.0,38.1467,,6.20833,
1656243684.0,,,6.16667,
1656243685.0,,,6.12037,
1656243687.0,,,5.99537,
1656243688.0,,,5.95833,
1656243689.0,36.6189,,6.15278,
1656243690.0,36.5234,,6.06018,
1656243691.0,,,6.02315,
1656243692.0,37.717,,,
1656243693.0,37.7648,,6.09259,0.0046296
1656243694.0,,,6.06944,
1656243695.0,,,6.03704,
1656243696.0,,,6.13889,0.0
1656243698.0,,,6.09722,
1656243699.0,36.1415,,6.04167,
1656243700.0,37.526,,6.02315,
1656243701.0,,,6.00463,
1656243703.0,,,5.99074,
1656243704.0,,,5.94907,
1656243705.0,,,5.96759,
1656243706.0,37.7648,,,
1656243707.0,37.2396,,6.10648,
1656243708.0,,,6.09722,
1656243709.0,,,6.18056,
1656243710.0,,,6.34722,
1656243712.0,,,6.18982,
1656243713.0,,,6.10648,
1656243714.0,,,6.09722,
1656243716.0,,,6.06482,
1656243717.0,,,6.00463,
1656243718.0,,,6.02778,
1656243719.0,,,6.06018,
1656243721.0,,,5.94444,
1656243722.0,,,5.90278,
1656243723.0,,,6.03704,
1656243725.0,,,6.04167,
1656243726.0,,,6.0463,
1656243727.0,,,5.97685,
1656243728.0,,,,0.0046296
1656243729.0,,,6.03704,0.0
1656243730.0,,,6.04167,
1656243732.0,,,6.13426,0.0046296
1656243733.0,,,,0.0
1656243734.0,,,6.01852,
1656243735.0,,,6.04167,
1656243736.0,37.1918,,6.05093,0.0046296
1656243737.0,,,6.01852,0.0
1656243739.0,,,6.03704,
1656243740.0,,,6.0,
1656243741.0,,,6.2037,
1656243743.0,,,6.13889,0.0046296
1656243744.0,,,6.15278,
1656243745.0,,,6.07407,0.0
1656243746.0,,,,0.0046296
1656243747.0,,,,0.0
1656243748.0,37.0964,,6.17593,
1656243749.0,,,6.13426,0.0046296
1656243750.0,,,6.17593,0.0
1656243751.0,,,6.02778,
1656243752.0,,,,0.0046296
1656243753.0,,,6.11574,0.0
1656243754.0,,,6.00463,
1656243755.0,,,6.04167,
1656243756.0,,,6.16667,0.0046296
1656243758.0,37.0486,,6.19907,0.0
1656243759.0,,,6.00463,
1656243760.0,,,6.01852,
1656243762.0,,,6.15278,
1656243763.0,,,6.07407,
1656243764.0,,,6.01389,
1656243765.0,37.0009,,6.13889,
1656243766.0,,,5.97222,
1656243768.0,,,6.08796,
1656243769.0,,,6.06018,
1656243770.0,,,6.0,
1656243772.0,,,5.98148,
1656243773.0,,,5.94907,
1656243774.0,,,5.9537,
1656243775.0,,,6.01389,
1656243777.0,,,5.96759,
1656243778.0,,,5.99537,
1656243779.0,,,6.03704,
1656243781.0,36.9531,,6.02778,
1656243782.0,,,6.10648,
1656243783.0,,,5.99537,
1656243784.0,,,6.0463,
1656243786.0,,,6.31944,
1656243787.0,,,6.08333,
1656243788.0,,,6.0463,
1656243789.0,,,6.0,
1656243791.0,,,6.12037,
1656243792.0,,,6.02778,
1656243793.0,,,6.04167,
1656243794.0,,,6.10648,
1656243795.0,,,,0.0046296
1656243796.0,36.8576,,6.12963,
1656243797.0,36.9531,,6.12037,
1656243798.0,,,6.16667,0.0092593
1656243799.0,36.8576,,,0.0
1656243800.0,,,6.05093,
1656243801.0,,,6.11111,
1656243802.0,,,6.00463,
1656243803.0,,,5.99537,
1656243805.0,,,6.02315,
1656243806.0,,,6.06018,
1656243807.0,36.4757,,6.06482,
1656243809.0,35.6163,,6.09259,
1656243810.0,35.5686,,6.28241,
1656243811.0,34.3273,,6.34722,
1656243812.0,,,6.11111,
1656243813.0,34.2318,,,
1656243814.0,35.7595,,6.09722,
1656243815.0,,,5.9537,
1656243816.0,,,6.01389,
1656243818.0,,,6.13889,
1656243819.0,,,6.08333,
1656243820.0,,,6.15741,0.0046296
1656243821.0,,,6.18982,0.0
1656243823.0,,,6.13426,
1656243824.0,,,6.18056,
1656243825.0,,,6.13889,
1656243827.0,,,5.98148,0.0046296
1656243828.0,,,6.13426,
1656243829.0,,,6.15278,
1656243830.0,,,6.16667,0.0
1656243832.0,35.6641,,6.11574,
1656243833.0,,,5.91204,
1656243834.0,,,6.02315,
1656243836.0,,,6.05093,
1656243837.0,,,6.02778,
1656243838.0,,,6.20833,
1656243839.0,,,6.25463,
1656243841.0,35.6163,,6.06018,
1656243843.0,,,6.09259,
1656243845.0,,,6.19907,
1656243846.0,35.5686,,6.23148,
1656243847.0,,,6.22222,
1656243849.0,,,6.15278,
1656243850.0,,,6.09722,
1656243851.0,,,6.18518,
1656243852.0,35.5208,,6.09722,0.0046296
1656243853.0,,,,0.0
1656243854.0,,,6.18518,
1656243855.0,,,6.10648,
1656243856.0,35.4253,,6.2037,
1656243857.0,,,6.25463,
1656243859.0,,,6.2037,0.0046296
1656243860.0,,,6.05093,
1656243861.0,,,,0.0
1656243863.0,34.0885,,6.02778,
1656243864.0,33.9931,,6.09722,
1656243865.0,,,6.13426,
1656243866.0,,,6.00463,
1656243868.0,33.2769,,6.02778,0.0046296
1656243869.0,32.7517,,,
1656243870.0,,,6.04167,0.0
1656243871.0,,,,0.0046296
1656243872.0,,,6.27778,0.0
1656243873.0,,,6.17593,
1656243874.0,,,6.09722,
1656243875.0,33.6111,,6.15278,0.0046296
1656243876.0,,,,0.0
1656243877.0,34.4705,,6.15741,
1656243878.0,,,6.17593,
1656243879.0,,,6.08796,
1656243881.0,,,6.18982,
1656243882.0,,,6.11111,
1656243883.0,,,6.06482,
1656243884.0,,,6.04167,
1656243886.0,,,6.12963,
1656243887.0,,,6.02778,
1656243888.0,32.7995,,5.97222,
1656243890.0,32.7517,,6.0,
1656243891.0,,,5.98148,
1656243892.0,,,5.97222,
1656243893.0,,,6.08333,
1656243894.0,31.5582,,,
1656243896.0,,,6.09259,
1656243897.0,,,6.10648,
1656243898.0,,,6.04167,
1656243900.0,,,6.06944,
1656243901.0,,,6.02778,
1656243902.0,,,6.02315,
1656243904.0,,,6.02778,
1656243905.0,,,5.96759,
1656243906.0,,,6.0,
1656243907.0,,,6.07407,0.0046296
1656243908.0,,,,0.0
1656243909.0,30.7465,,6.23611,0.0046296
1656243910.0,30.5078,,6.27315,
1656243911.0,,,6.25463,0.0
1656243913.0,31.5582,,6.12963,
1656243914.0,,,6.00463,
1656243915.0,,,5.91204,
1656243916.0,,,6.06018,
1656243918.0,31.6059,,6.12963,
1656243919.0,30.4123,,6.0463,
1656243920.0,31.0807,,6.08333,
1656243921.0,,,6.03704,
1656243922.0,30.3168,,,
1656243923.0,30.2691,,6.06018,
1656243924.0,31.2717,,6.05093,
1656243925.0,,,6.13889,
1656243926.0,31.3194,,,
1656243927.0,,,6.08796,
1656243928.0,,,6.09259,
1656243929.0,,,6.02778,
1656243930.0,,,,0.0046296
1656243932.0,,,5.93518,0.0
1656243933.0,,,6.02315,
1656243934.0,31.3672,,6.15741,
1656243935.0,,,6.12963,
1656243936.0,31.3194,,,
1656243937.0,,,6.06482,
1656243938.0,,,5.96759,
1656243939.0,,,6.01389,
1656243941.0,,,6.11111,
1656243942.0,,,6.2037,
1656243943.0,31.3672,,6.21296,0.0046296
1656243945.0,,,6.25926,0.0
1656243946.0,,,6.0463,
1656243947.0,31.3194,,6.02778,
1656243948.0,,,5.99074,
1656243950.0,,,5.97222,
1656243951.0,,,6.05093,
1656243952.0,31.3672,,6.10648,
1656243953.0,,,6.18982,
1656243954.0,31.3194,,,
1656243955.0,,,6.2037,
1656243956.0,,,6.08333,
1656243957.0,,,6.09259,
1656243959.0,,,6.00463,
1656243960.0,,,6.01852,
1656243961.0,,,6.07407,
1656243962.0,,,6.13889,
1656243964.0,,,6.32407,
1656243965.0,,,6.02315,0.0046296
1656243966.0,,,5.95833,0.0
1656243967.0,,,,0.0046296
1656243968.0,,,6.13889,
1656243969.0,,,6.18982,0.0
1656243970.0,,,6.09722,
1656243972.0,,,6.21296,0.0046296
1656243973.0,,,6.06018,
1656243974.0,,,6.05093,0.0
1656243976.0,,,6.04167,
1656243977.0,31.2717,,5.98148,
1656243978.0,31.3194,,6.06944,
1656243979.0,,,,0.0046296
1656243980.0,,,6.25926,0.0
1656243981.0,,,6.2037,
1656243982.0,,,6.09722,
1656243983.0,31.2717,,6.04167,
1656243984.0,,,6.02315,
1656243986.0,,,5.99537,
1656243987.0,,,6.14352,
1656243988.0,,,6.09722,
1656243990.0,,,6.12963,0.0046296
1656243991.0,,,6.0463,
1656243992.0,,,6.06482,0.0
1656243994.0,,,5.97222,
1656243995.0,,,5.99074,
1656243996.0,,,6.01389,
1656243997.0,,,6.20833,
1656243999.0,,,6.09259,
1656244000.0,,,6.02778,
1656244001.0,,,5.97222,
1656244002.0,31.224,,5.9537,
1656244003.0,,,,0.0046296
1656244004.0,,,5.99074,0.0
1656244005.0,,,6.06018,
1656244006.0,,,6.27315,
1656244008.0,,,6.22222,
1656244009.0,,,6.11574,
1656244010.0,,,6.02315,0.0046296
1656244011.0,,,,0.0
1656244014.0,,,6.0463,
1656244015.0,,,6.08333,
1656244016.0,,,6.16204,
1656244018.0,,,6.15741,
1656244019.0,,,6.18056,
1656244020.0,,,6.23611,
1656244022.0,,,6.05093,
1656244023.0,,,5.98148,
1656244024.0,,,6.0,0.0046296
1656244025.0,,,,0.0
1656244026.0,,,6.03704,
1656244027.0,,,6.0463,
1656244028.0,,,6.0,
1656244029.0,,,6.25463,
1656244031.0,,,6.07407,
1656244032.0,,,6.22685,
1656244033.0,31.1285,,6.09259,
1656244034.0,,,6.16204,
1656244035.0,31.224,,,
1656244036.0,31.1285,,5.99074,
1656244037.0,,,6.11574,
1656244038.0,,,6.02778,
1656244040.0,,,6.06018,
1656244041.0,,,5.97222,
1656244042.0,,,6.09722,
1656244043.0,,,6.05093,
1656244045.0,,,6.03704,
1656244046.0,,,5.99074,
1656244047.0,,,6.05093,
1656244048.0,,,6.15741,
1656244050.0,,,6.07407,
1656244051.0,,,6.08796,
1656244052.0,,,5.97685,
1656244054.0,,,6.05093,
1656244055.0,,,5.95833,0.0046296
1656244056.0,,,6.23148,
1656244057.0,,,6.01852,0.0
1656244059.0,30.9852,,6.04167,
1656244060.0,,,6.14352,
1656244061.0,,,6.03704,
1656244063.0,,,6.06482,
1656244064.0,,,6.03704,
1656244065.0,30.8898,,6.01852,0.0046296
1656244066.0,,,,0.0
1656244067.0,30.9852,,6.09722,
1656244068.0,,,6.19907,
1656244069.0,,,6.08796,
1656244071.0,,,6.16667,
1656244072.0,,,6.01389,
1656244073.0,,,6.03704,
1656244074.0,,,6.04167,0.0046296
1656244075.0,,,,0.0
1656244076.0,,,6.17593,
1656244077.0,,,6.11574,
1656244078.0,,,6.08796,
1656244080.0,,,6.01852,
1656244081.0,32.513,,6.01389,
1656244082.0,32.5608,,6.07407,
1656244083.0,,,6.14352,0.0046296
1656244084.0,,,,0.0
1656244085.0,,,6.11574,
1656244087.0,,,6.13426,
1656244089.0,,,6.11111,
1656244090.0,,,6.0463,
1656244091.0,33.6589,,5.9537,
1656244092.0,,,6.0463,
1656244093.0,33.7066,,,
1656244094.0,32.895,,6.10648,
1656244095.0,32.0833,,6.17593,
1656244096.0,,,6.12963,
1656244098.0,32.0356,,6.06944,
1656244099.0,,,6.05093,
1656244100.0,,,6.01852,0.0046296
1656244101.0,,,,0.0
1656244102.0,,,6.12037,
1656244103.0,32.0833,,6.21296,
1656244104.0,32.0356,,6.18982,
1656244105.0,,,6.17593,
1656244106.0,32.0833,,,
1656244107.0,,,6.03704,
1656244108.0,33.5156,,5.97222,
1656244109.0,32.322,,6.06482,
1656244110.0,,,6.14352,
1656244111.0,31.8446,,,0.0046296
1656244113.0,,,6.16204,0.0
1656244114.0,31.7969,,6.11574,0.0046296
1656244115.0,,,,0.0
1656244116.0,31.7014,,6.0463,
1656244117.0,33.2292,,5.97222,
1656244118.0,33.2769,,6.02315,
1656244119.0,,,6.0,
1656244121.0,,,5.96759,
1656244122.0,33.3724,,6.19907,
1656244123.0,,,6.16667,
1656244124.0,33.2769,,6.06482,
1656244126.0,,,5.98148,0.0046296
1656244127.0,,,5.96759,
1656244128.0,33.4201,,5.9213,0.0
1656244129.0,,,6.03704,
1656244130.0,34.2318,,,
1656244131.0,32.7517,,6.08333,
1656244132.0,32.704,,6.15741,
1656244133.0,,,6.11111,
1656244135.0,32.513,,6.12037,
1656244136.0,,,6.01852,
1656244138.0,,,5.94444,
1656244140.0,,,5.93518,
1656244141.0,,,6.03704,
1656244142.0,,,6.06944,
1656244144.0,,,6.02315,
1656244145.0,,,6.08796,
1656244146.0,,,6.3287,
1656244147.0,,,6.11574,
1656244149.0,,,6.08333,
1656244150.0,33.9931,,6.0,
1656244151.0,32.4653,,5.99537,
1656244153.0,32.4175,,5.93056,
1656244154.0,32.9427,,5.99074,
1656244155.0,33.9453,,5.97222,
1656244156.0,,,5.96759,0.0046296
1656244158.0,,,6.12037,0.0
1656244159.0,32.4175,,6.18056,
1656244160.0,32.2266,,6.24537,
1656244162.0,,,6.22222,
1656244163.0,,,6.03704,
1656244164.0,,,6.02778,0.0046296
1656244165.0,,,5.99074,0.0
1656244167.0,,,6.02778,0.0046296
1656244168.0,,,5.99537,
1656244169.0,,,5.97685,0.0
1656244170.0,,,5.99537,
1656244172.0,,,5.94444,
1656244173.0,,,5.95833,
1656244174.0,33.7066,,6.02778,
1656244176.0,32.2743,,6.22222,
1656244177.0,32.2266,,6.05093,
1656244178.0,,,5.93056,
1656244179.0,,,6.09722,
1656244180.0,,,6.06944,
1656244181.0,32.1788,,,
1656244182.0,32.2266,,6.15278,
1656244183.0,32.1788,,6.06018,
1656244184.0,,,5.98148,
1656244186.0,32.2266,,6.05093,
1656244187.0,32.4653,,6.11111,
1656244188.0,,,6.2037,
1656244189.0,32.0356,,,
1656244190.0,,,6.22685,
1656244191.0,,,6.16204,
1656244192.0,,,6.18056,
1656244193.0,,,6.06944,
1656244195.0,,,6.01389,
1656244196.0,,,5.93056,
1656244197.0,,,5.97685,
1656244198.0,,,6.02778,
1656244200.0,33.4201,,6.10648,
1656244201.0,33.6111,,6.13426,
1656244202.0,31.9401,,6.0,
1656244203.0,,,6.03704,
1656244205.0,,,6.06944,
1656244206.0,,,6.13426,
1656244207.0,,,6.14352,
1656244208.0,,,6.05093,
1656244210.0,,,6.25926,
1656244211.0,,,6.00463,
1656244212.0,,,5.97685,0.0046296
1656244213.0,,,5.93518,
1656244214.0,,,,0.0
1656244215.0,33.3724,,6.01852,
1656244216.0,,,5.9213,
1656244217.0,33.4201,,6.24537,
1656244219.0,32.4653,,6.18982,
1656244220.0,31.7491,,6.30093,
1656244221.0,31.7014,,6.31944,
1656244222.0,33.0382,,6.06944,
1656244223.0,,,6.01389,
1656244224.0,31.5582,,,
1656244225.0,31.5104,,,
1656244226.0,,,6.0463,
1656244227.0,,,6.14352,
1656244229.0,32.9427,,6.12037,
1656244230.0,31.5104,,6.16204,
1656244231.0,,,6.10648,
1656244232.0,31.3194,,,
1656244233.0,,,6.04167,
1656244234.0,,,6.00463,
1656244235.0,,,5.98148,
1656244237.0,,,5.97685,
1656244239.0,31.4627,,5.9537,0.0046296
1656244240.0,,,5.96759,0.0
1656244241.0,32.895,,,
1656244242.0,31.1285,,6.02778,
1656244243.0,31.8446,,6.17593,
1656244244.0,31.7014,,6.15741,0.0046296
1656244245.0,,,6.08333,0.0
1656244246.0,32.5608,,,
1656244247.0,31.033,,5.92593,
1656244248.0,31.8446,,6.02778,
1656244249.0,,,6.06482,
1656244250.0,33.4201,,,
1656244251.0,33.4679,,6.28241,
1656244252.0,31.7969,,6.2037,
1656244253.0,33.0382,,6.08796,
1656244255.0,,,6.04167,
1656244257.0,32.2266,,5.94444,
1656244258.0,32.7995,,6.00463,
1656244260.0,31.2717,,6.08333,
1656244261.0,31.224,,6.09259,
1656244262.0,,,6.02778,
1656244263.0,,,5.95833,
1656244264.0,,,6.06018,
1656244266.0,,,6.13889,
1656244267.0,,,6.12963,
1656244268.0,,,6.01389,0.0046296
1656244269.0,,,,0.0
1656244271.0,,,5.99537,
1656244272.0,,,6.01852,
1656244273.0,,,6.12963,
1656244275.0,,,6.19907,
1656244276.0,,,6.39815,
1656244277.0,31.2717,,6.06482,
1656244278.0,,,,0.0046296
1656244279.0,32.513,,6.06018,0.0
1656244280.0,32.5608,,6.03704,
1656244281.0,,,6.08796,0.0046296
1656244282.0,,,6.02778,0.0
1656244284.0,33.6111,,5.97222,
1656244285.0,33.7066,,5.96759,
1656244286.0,,,5.97222,
1656244287.0,,,6.05093,
1656244288.0,33.4201,,,0.0046296
1656244289.0,33.3724,,6.13889,
1656244290.0,31.9878,,6.06944,0.0
1656244292.0,31.7014,,6.19907,
1656244293.0,,,6.20833,
1656244294.0,,,6.18982,
1656244295.0,,,6.07407,
1656244296.0,33.1337,,,
1656244297.0,33.1814,,6.04167,
1656244298.0,31.9401,,,
1656244299.0,31.8446,,6.0463,0.0046296
1656244301.0,31.224,,5.99537,0.0
1656244302.0,31.1285,,6.06482,
1656244303.0,,,6.02778,
1656244304.0,,,,0.0046296
1656244305.0,32.2266,,6.11111,0.0
1656244306.0,32.4175,,6.05093,
1656244307.0,32.4653,,6.02778,
1656244308.0,,,5.98148,0.0046296
1656244310.0,,,6.07407,0.0
1656244311.0,33.6111,,6.25,
1656244312.0,,,6.01852,
1656244313.0,,,5.96759,
1656244314.0,,,,0.0046296
1656244315.0,,,6.01852,0.0
1656244316.0,,,6.05093,
1656244317.0,,,6.08333,
1656244318.0,,,6.13426,
1656244319.0,32.7517,,,
1656244320.0,33.2292,,6.2037,
1656244321.0,,,6.16667,
1656244322.0,31.7969,,6.0463,
1656244324.0,33.0382,,,
1656244325.0,31.5582,,5.97685,
1656244326.0,32.7517,,,
1656244327.0,,,6.01389,0.0046296
1656244328.0,32.7995,,,0.0
1656244329.0,,,6.03704,
1656244330.0,,,6.11574,
1656244332.0,,,,0.0046296
1656244333.0,,,6.19907,
1656244334.0,33.8498,,6.05093,
1656244335.0,,,6.0,
1656244336.0,,,,0.0
1656244337.0,,,5.9537,
1656244338.0,,,5.98148,
1656244339.0,,,6.15278,
1656244340.0,,,6.12037,0.0046296
1656244342.0,,,6.07407,0.0
1656244343.0,,,5.99074,
1656244344.0,32.1788,,6.09722,
1656244345.0,,,6.03704,
1656244346.0,32.0833,,,
1656244347.0,33.2769,,6.06018,
1656244348.0,,,5.9213,
1656244349.0,,,6.08796,0.0046296
1656244350.0,,,6.09722,0.0
1656244351.0,,,,0.0046296
1656244352.0,33.3724,,6.18982,0.0
1656244353.0,,,6.09259,0.0046296
1656244354.0,33.2769,,6.0,
1656244355.0,,,6.03704,
1656244356.0,32.7517,,,0.0
1656244357.0,32.9427,,5.95833,0.0046296
1656244358.0,,,5.96759,
1656244359.0,,,6.06482,0.0
1656244361.0,33.7543,,6.16204,
1656244362.0,33.8976,,6.02315,
1656244363.0,,,5.99074,
1656244364.0,,,5.92593,0.0046296
1656244365.0,,,,0.0
1656244366.0,,,6.06944,
1656244367.0,32.6563,,6.15741,
1656244368.0,33.4679,,6.28241,0.0046296
1656244369.0,31.9878,,6.14352,0.0
1656244371.0,31.8446,,6.02778,0.0046296
1656244372.0,31.7969,,5.99074,
1656244373.0,33.1814,,6.08796,0.0
1656244375.0,,,5.99537,0.0046296
1656244376.0,,,6.09259,
1656244377.0,33.8498,,6.22685,0.0
1656244378.0,34.0885,,6.30093,
1656244379.0,,,,0.0046296
1656244380.0,,,6.02778,0.0
1656244381.0,32.4653,,6.0463,
1656244382.0,32.4175,,5.99074,
1656244383.0,,,5.97222,
1656244384.0,33.6589,,,
1656244385.0,32.0833,,6.23611,
1656244386.0,32.0356,,6.04167,
1656244387.0,,,6.19907,
1656244389.0,33.4201,,6.16204,0.0046296
1656244390.0,31.9401,,6.02778,
1656244391.0,31.7969,,5.99537,0.0
1656244392.0,,,5.95833,
1656244393.0,,,,0.0046296
1656244394.0,,,6.02315,0.0
1656244395.0,33.1337,,6.01852,
1656244396.0,31.5582,,6.09259,
1656244397.0,31.5104,,6.08796,
1656244399.0,,,6.12963,
1656244400.0,32.2743,,6.06018,
1656244401.0,31.6059,,6.02315,
1656244402.0,,,,0.0046296
1656244403.0,31.9878,,5.97222,0.0
1656244404.0,32.322,,6.08796,
1656244405.0,32.4175,,5.99074,0.0046296
1656244406.0,32.4653,,5.99537,0.0
1656244407.0,,,,0.0046296
1656244408.0,31.8446,,6.06018,0.0
1656244409.0,,,6.09722,
1656244410.0,,,6.05093,
1656244411.0,,,6.00463,
1656244413.0,,,6.01852,
1656244414.0,,,6.00463,
1656244415.0,,,6.01389,
1656244416.0,33.4201,,,
1656244417.0,33.4679,,6.01852,
1656244418.0,,,6.05093,
1656244419.0,,,6.04167,
1656244420.0,,,,0.0046296
1656244421.0,,,5.98148,0.0
1656244422.0,,,6.07407,
1656244423.0,31.7014,,6.18056,
1656244424.0,,,,0.0046296
1656244425.0,32.704,,6.20833,0.0
1656244426.0,32.9427,,6.28241,
1656244427.0,,,6.12037,0.0046296
1656244428.0,,,6.15741,0.0
1656244430.0,,,6.00463,0.0046296
1656244431.0,,,6.02315,
1656244432.0,,,6.2037,0.0
1656244433.0,,,6.25463,
1656244435.0,,,6.09259,
1656244436.0,,,6.00463,
1656244437.0,,,6.02778,
1656244438.0,,,6.22685,
1656244440.0,33.7543,,6.13889,
1656244441.0,,,6.15741,
1656244442.0,32.1788,,6.11111,
1656244444.0,32.0833,,6.13426,
1656244445.0,,,6.02778,
1656244446.0,,,6.06482,
1656244447.0,,,5.99074,0.0046296
1656244449.0,33.4679,,,0.0
1656244450.0,31.9401,,,
1656244451.0,33.1337,,6.01389,
1656244452.0,,,6.06482,0.0046296
1656244453.0,33.1814,,,
1656244454.0,,,5.93518,
1656244455.0,,,6.13426,0.0
1656244456.0,32.6563,,6.18056,
1656244458.0,32.895,,6.03704,
1656244459.0,,,5.99537,
1656244460.0,,,6.02315,
1656244461.0,,,6.01389,
1656244463.0,33.7066,,6.02315,
1656244464.0,33.8976,,5.96759,
1656244465.0,,,6.0,
1656244466.0,,,6.25,0.0046296
1656244467.0,,,,0.0
1656244468.0,,,6.27315,
1656244469.0,32.2266,,6.18056,
1656244470.0,,,6.30093,
1656244472.0,,,6.12037,
1656244473.0,,,6.0463,
1656244474.0,,,5.94907,
1656244475.0,,,5.94444,
1656244476.0,33.4679,,,
1656244477.0,,,5.95833,
1656244478.0,,,6.00463,
1656244479.0,32.2266,,6.31944,
1656244480.0,33.1337,,6.18056,
1656244482.0,,,6.02315,0.0046296
1656244483.0,,,6.00463,
1656244484.0,,,5.9213,0.0
1656244485.0,,,6.09722,
1656244487.0,33.9931,,6.08796,
1656244488.0,34.0885,,6.17593,
1656244489.0,,,6.11574,
1656244491.0,,,6.07407,
1656244492.0,32.4653,,6.0,
1656244493.0,33.5156,,5.99074,
1656244494.0,,,6.11574,
1656244495.0,33.6111,,,0.0046296
1656244496.0,32.0356,,6.28241,0.0
1656244497.0,31.9878,,6.15741,
1656244498.0,33.1814,,6.08333,
1656244499.0,,,6.0,
1656244500.0,33.2769,,,
1656244501.0,31.6059,,5.97222,
1656244502.0,31.5582,,6.01852,
1656244503.0,31.3672,,6.04167,
1656244505.0,31.3194,,6.06018,
1656244506.0,31.2717,,6.0,
1656244507.0,32.2743,,6.25926,
1656244508.0,32.4653,,6.0463,
1656244510.0,32.513,,6.06018,
1656244511.0,,,6.03704,
1656244512.0,33.6111,,6.01389,
1656244513.0,,,,0.0046296
1656244514.0,33.6589,,6.11574,
1656244515.0,,,6.22222,
1656244516.0,,,6.27778,0.0
1656244517.0,,,6.25,
1656244518.0,31.9401,,,
1656244519.0,,,6.13889,
1656244520.0,31.8446,,6.02778,
1656244521.0,,,6.05093,0.0046296
1656244523.0,,,5.99074,
1656244524.0,33.2292,,5.9537,
1656244525.0,,,6.0463,0.0
1656244526.0,,,5.97222,
1656244527.0,31.6059,,,
1656244528.0,31.5582,,6.22685,
1656244529.0,32.5608,,,
1656244530.0,32.704,,6.19907,
1656244531.0,31.224,,6.08796,
1656244532.0,,,,0.0046296
1656244533.0,31.9401,,6.02778,0.0
1656244534.0,31.9878,,6.05093,
1656244535.0,,,6.01389,
1656244537.0,,,6.0,
1656244538.0,,,6.06482,
1656244539.0,33.4201,,6.02778,
1656244540.0,,,6.0463,
1656244541.0,33.4679,,,
1656244542.0,,,6.11111,0.0046296
1656244543.0,,,6.06018,
1656244544.0,,,6.02778,0.0
1656244545.0,,,6.01852,
1656244546.0,31.7491,,,
1656244547.0,,,6.0,
1656244548.0,33.0382,,6.17593,
1656244549.0,,,6.0463,
1656244550.0,,,6.01852,
1656244552.0,,,5.93056,
1656244553.0,32.4175,,6.02778,0.0046296
1656244554.0,31.4627,,6.0,0.0
1656244556.0,,,6.10648,
1656244557.0,,,6.31482,
1656244558.0,31.3672,,6.06482,
1656244559.0,,,6.04167,
1656244560.0,32.7995,,,
1656244561.0,33.6589,,5.95833,
1656244562.0,33.7066,,5.89815,
1656244563.0,,,6.06944,
1656244565.0,,,6.32407,
1656244566.0,,,6.17593,
1656244567.0,,,6.02778,
1656244568.0,,,6.02315,0.0046296
1656244569.0,,,,0.0
1656244570.0,,,5.92593,
1656244571.0,,,6.08796,
1656244572.0,,,6.12037,
1656244574.0,,,6.11111,
1656244575.0,32.9905,,6.07407,
1656244576.0,31.9401,,5.99074,
1656244577.0,33.1814,,6.0463,
1656244579.0,33.2292,,6.18518,
1656244580.0,,,6.15278,
1656244581.0,,,6.11111,0.0092593
1656244582.0,,,,0.0
1656244583.0,,,,0.0046296
1656244584.0,,,6.01389,0.0
1656244585.0,,,5.99537,
1656244586.0,,,6.18518,0.0046296
1656244587.0,33.1814,,6.30556,0.0
1656244589.0,33.2292,,6.22222,
1656244590.0,33.9931,,6.08333,
1656244591.0,34.0885,,5.99537,
1656244592.0,,,5.93056,
1656244594.0,,,6.00463,
1656244595.0,,,6.01389,
1656244596.0,,,6.15741,
1656244597.0,,,6.0463,
1656244599.0,,,6.08796,
1656244600.0,,,6.13889,
1656244601.0,32.322,,6.06018,
1656244602.0,,,6.06482,
1656244603.0,32.2743,,,
1656244604.0,33.5156,,6.09259,
1656244605.0,,,6.06482,
1656244606.0,,,6.18982,
1656244607.0,,,6.02778,0.0046296
1656244608.0,,,,0.0
1656244609.0,,,6.0,
1656244610.0,31.9401,,6.01852,0.0046296
1656244611.0,31.8446,,5.99537,0.0
1656244612.0,,,6.08796,
1656244614.0,,,6.13889,
1656244615.0,33.1814,,6.15278,
1656244616.0,33.2292,,6.08333,
1656244617.0,,,6.04167,
1656244619.0,,,6.23611,
1656244620.0,,,6.22222,
1656244621.0,,,6.02778,
1656244622.0,,,6.0,
1656244624.0,33.9931,,5.97685,0.0046296
1656244625.0,32.4653,,6.00463,
1656244626.0,32.4175,,5.9537,0.0
1656244627.0,,,6.12963,
1656244629.0,,,6.12037,
1656244630.0,,,5.99537,
1656244631.0,33.3724,,6.02315,
1656244632.0,,,6.10648,
1656244633.0,33.7543,,,
1656244634.0,,,6.03704,
1656244635.0,32.1788,,6.01852,
1656244636.0,32.0356,,5.99074,
1656244637.0,,,,0.0046296
1656244638.0,,,6.17593,
1656244639.0,,,6.2963,
1656244640.0,,,6.02315,0.0
1656244642.0,,,6.0463,
1656244643.0,,,5.9537,
1656244644.0,,,5.97685,
1656244645.0,,,6.0463,
1656244646.0,,,6.12963,
1656244647.0,31.8446,,,
1656244648.0,33.0382,,6.09259,
1656244649.0,32.0833,,5.99537,
1656244650.0,,,6.0463,
1656244651.0,32.2266,,,0.0046296
1656244652.0,32.9427,,6.01389,0.0
1656244653.0,31.224,,6.03704,
1656244654.0,31.033,,6.0,
1656244656.0,,,6.05093,
1656244657.0,31.7969,,6.11574,
1656244658.0,,,6.18056,
1656244659.0,31.8446,,6.11574,
1656244661.0,,,6.12037,0.0046296
1656244662.0,,,6.02315,
1656244663.0,,,6.05093,0.0
1656244664.0,,,6.04167,
1656244666.0,,,6.16204,
1656244667.0,33.2292,,6.06018,
1656244668.0,32.7995,,6.25463,
1656244670.0,32.895,,6.20833,
1656244671.0,31.6059,,6.25,
1656244672.0,31.3194,,6.04167,
1656244673.0,,,6.09259,
1656244675.0,32.1788,,6.16204,
1656244676.0,,,5.99074,
1656244677.0,32.2266,,5.95833,
1656244678.0,,,,0.0046296
1656244679.0,,,6.00463,0.0
1656244680.0,,,5.96759,
1656244681.0,,,6.02315,
1656244683.0,33.5156,,6.05093,
1656244684.0,33.6111,,6.12963,
1656244685.0,,,6.07407,
1656244686.0,,,6.18982,0.0046296
1656244687.0,,,,0.0
1656244688.0,,,6.08333,
1656244689.0,,,6.02315,0.0046296
1656244690.0,,,6.02778,0.0
1656244691.0,31.9401,,,
1656244692.0,33.0382,,5.94907,
1656244693.0,33.1337,,5.95833,
1656244694.0,,,5.9537,0.0046296
1656244695.0,,,,0.0
1656244696.0,,,6.05093,
1656244697.0,31.5582,,6.15741,
1656244698.0,31.9401,,6.19907,
1656244699.0,32.895,,6.06944,0.0046296
1656244700.0,,,6.03704,0.0
1656244701.0,32.9427,,,
1656244702.0,,,6.01852,
1656244703.0,,,6.01389,0.0046296
1656244704.0,,,,0.0
1656244705.0,33.7543,,,
1656244706.0,,,5.94907,
1656244707.0,,,6.02778,
1656244708.0,,,6.18982,
1656244709.0,,,6.13426,
1656244710.0,,,,0.0046296
1656244711.0,33.8498,,6.23148,
1656244712.0,33.7543,,6.01389,0.0
1656244713.0,,,6.01852,
1656244715.0,,,6.07407,
1656244716.0,,,6.05093,
1656244717.0,,,5.98148,
1656244718.0,,,6.13426,
1656244720.0,,,6.2037,
1656244721.0,,,6.11574,
1656244722.0,32.4175,,6.01389,
1656244724.0,32.0356,,5.95833,
1656244725.0,31.9878,,5.99537,
1656244726.0,33.2769,,6.06482,
1656244728.0,33.3724,,6.17593,
1656244729.0,,,6.12963,
1656244730.0,,,6.12037,
1656244731.0,34.2318,,6.04167,
1656244733.0,32.704,,6.01852,
1656244734.0,,,6.0,
1656244735.0,,,6.04167,
1656244736.0,,,6.00463,
1656244738.0,,,5.9537,
1656244739.0,,,6.03704,
1656244740.0,,,6.04167,
1656244742.0,,,6.23611,
1656244743.0,,,6.06944,
1656244744.0,,,6.06018,0.0046296
1656244745.0,,,,0.0
1656244746.0,,,6.01852,
1656244747.0,,,6.02315,
1656244748.0,,,6.01389,
1656244749.0,,,6.11574,
1656244751.0,,,6.10648,
1656244752.0,,,6.03704,
1656244753.0,,,6.01389,
1656244754.0,,,6.0463,
1656244756.0,,,5.99537,0.0046296
1656244757.0,33.9931,,6.02778,
1656244758.0,32.4653,,6.08796,
1656244759.0,,,,0.0
1656244760.0,32.4175,,6.21296,
1656244761.0,,,6.23611,
1656244762.0,32.9905,,6.15278,
1656244763.0,32.0833,,6.01389,
1656244765.0,32.0356,,5.94444,
1656244766.0,33.3724,,6.02315,
1656244767.0,31.7969,,6.01852,
1656244768.0,,,6.06018,
1656244770.0,,,6.08796,
1656244771.0,,,6.05093,
1656244772.0,,,6.08796,0.0046296
1656244773.0,,,6.03704,0.0
1656244775.0,,,6.0,
1656244776.0,,,6.0463,
1656244777.0,,,6.14352,
1656244779.0,,,6.17593,
1656244780.0,,,6.08796,
1656244781.0,,,6.00463,
1656244782.0,,,5.95833,
1656244783.0,,,,0.0046296
1656244784.0,,,6.08796,
1656244785.0,31.7014,,6.27315,0.0
1656244786.0,31.6059,,6.06018,
1656244787.0,,,,0.0046296
1656244788.0,,,6.02778,0.0
1656244789.0,33.0382,,6.0463,
1656244790.0,33.1337,,6.02315,
1656244791.0,,,6.09259,
1656244793.0,,,6.27315,
1656244794.0,,,6.13889,
1656244795.0,32.2743,,6.18982,
1656244796.0,,,6.02315,
1656244797.0,,,,0.0046296
1656244798.0,,,6.00463,
1656244799.0,,,6.01852,0.0
1656244800.0,,,5.98148,
1656244802.0,32.322,,6.00463,
1656244803.0,32.2743,,6.11574,
1656244804.0,,,6.08796,
1656244806.0,32.322,,6.16204,
1656244807.0,,,6.08796,
1656244808.0,32.2743,,5.97685,
1656244809.0,,,5.99074,0.0046296
1656244810.0,,,,0.0
1656244811.0,32.322,,,
1656244812.0,,,6.34722,
1656244813.0,,,6.06944,
1656244814.0,,,6.0,0.0046296
1656244815.0,,,,0.0
1656244817.0,,,6.03704,
1656244820.0,33.7066,,5.97222,
1656244821.0,33.7543,,,
1656244822.0,32.1788,,6.03704,
1656244823.0,,,6.05093,
1656244824.0,32.0833,,,
1656244825.0,,,6.18056,
1656244826.0,,,6.05093,
1656244827.0,,,6.0,0.0046296
1656244828.0,,,,0.0
1656244829.0,,,5.93518,
1656244830.0,,,6.02315,
1656244831.0,,,6.07407,
1656244832.0,,,6.14352,
1656244833.0,,,6.29167,
1656244835.0,,,6.20833,
1656244836.0,,,6.06944,
1656244837.0,33.4201,,6.06482,
1656244838.0,,,6.02315,
1656244839.0,31.9401,,,
1656244840.0,31.8446,,,
1656244841.0,,,6.0,
1656244842.0,,,6.01389,
1656244843.0,,,,0.0046296
1656244844.0,,,6.06018,0.0
1656244845.0,31.9401,,6.15278,
1656244846.0,32.1788,,6.14352,
1656244848.0,33.2292,,6.23148,
1656244849.0,31.7014,,6.11111,
1656244850.0,,,6.03704,
1656244851.0,32.9905,,5.94444,
1656244853.0,31.5104,,6.03704,
1656244854.0,32.2743,,6.06482,
1656244855.0,32.5608,,6.17593,
1656244856.0,,,6.14352,0.0046296
1656244857.0,31.2717,,,
1656244858.0,31.9878,,6.0463,0.0
1656244860.0,,,5.97685,
1656244862.0,,,6.03704,
1656244863.0,33.6589,,5.97222,
1656244864.0,33.7066,,6.02778,
1656244865.0,,,6.06482,
1656244867.0,32.0833,,6.04167,
1656244868.0,32.0356,,6.02778,
1656244869.0,,,6.0,
1656244871.0,,,6.18056,
1656244872.0,,,6.12963,
1656244873.0,,,5.94444,
1656244874.0,,,6.0,
1656244876.0,,,6.00463,
1656244877.0,33.4679,,6.01852,
1656244878.0,31.9878,,6.13889,0.0046296
1656244879.0,,,6.13426,0.0
1656244880.0,31.8446,,,
1656244881.0,,,6.25,
1656244882.0,,,6.12963,
1656244883.0,,,6.11111,
1656244885.0,,,6.07407,
1656244887.0,,,5.99537,
1656244888.0,33.0382,,6.06018,
1656244889.0,,,,0.0046296
1656244890.0,33.4201,,6.0463,0.0
1656244891.0,33.4679,,6.11574,
1656244892.0,33.4201,,6.09722,
1656244893.0,,,6.01852,
1656244895.0,,,6.05093,
1656244896.0,,,6.07407,
1656244897.0,,,6.03704,
1656244898.0,,,6.25463,
1656244899.0,,,,0.0046296
1656244900.0,,,6.14352,0.0
1656244901.0,,,6.16204,
1656244902.0,,,6.08796,
1656244903.0,,,6.01389,
1656244904.0,,,6.02315,
1656244906.0,,,6.27315,
1656244907.0,33.3724,,6.0463,
1656244908.0,,,6.06482,
1656244910.0,,,6.00463,0.0046296
1656244911.0,,,5.96759,
1656244912.0,,,6.03704,0.0
1656244913.0,,,6.04167,0.0046296
1656244914.0,,,,0.0
1656244915.0,,,6.02315,
1656244916.0,,,6.00463,
1656244917.0,,,6.09259,
1656244919.0,33.2769,,6.22685,
1656244920.0,,,6.22222,
1656244921.0,34.2318,,6.06944,
1656244922.0,,,,0.0046296
1656244923.0,,,6.13426,0.0
1656244924.0,,,5.97222,
1656244925.0,32.704,,5.99537,
1656244927.0,32.6563,,,0.0046296
1656244928.0,,,6.18056,
1656244929.0,,,6.03704,0.0
1656244930.0,,,,0.0046296
1656244931.0,,,6.10648,0.0
1656244932.0,,,6.02315,
1656244933.0,,,5.97685,
1656244936.0,,,6.0463,
1656244937.0,,,6.0,
1656244938.0,,,6.00463,
1656244940.0,,,6.13426,
1656244941.0,,,6.10648,
1656244942.0,,,6.02315,
1656244943.0,,,6.0,
1656244945.0,33.8498,,6.03704,
1656244946.0,32.6563,,5.94444,
1656244947.0,32.7517,,6.07407,0.0046296
1656244948.0,,,,0.0
1656244949.0,33.8976,,,
1656244950.0,33.9453,,6.15278,
1656244951.0,32.2266,,6.12037,
1656244952.0,,,6.06482,
1656244954.0,,,6.02315,0.0046296
1656244955.0,,,6.05093,
1656244956.0,,,6.01852,0.0
1656244957.0,,,5.98148,
1656244959.0,,,6.05093,
1656244960.0,,,6.15741,
1656244961.0,,,6.23148,
1656244962.0,,,6.25463,
1656244964.0,,,6.09259,0.0046296
1656244965.0,,,5.98148,
1656244966.0,,,5.95833,0.0
1656244968.0,,,6.06018,
1656244970.0,,,6.13426,
1656244971.0,,,6.16667,
1656244972.0,,,6.05093,
1656244974.0,,,6.02315,
1656244975.0,,,6.05093,
1656244976.0,,,6.06018,
1656244977.0,,,6.06482,
1656244979.0,,,6.17593,
1656244980.0,,,6.12037,
1656244981.0,,,6.07407,
1656244983.0,,,6.15741,
1656244984.0,,,6.17593,
1656244985.0,,,6.05093,
1656244987.0,,,6.06018,
1656244989.0,,,6.00463,
1656244990.0,,,6.09722,
1656244992.0,,,6.15741,
1656244993.0,,,6.12037,
1656244994.0,,,6.0463,0.0046296
1656244996.0,,,5.97222,0.0
1656244997.0,,,5.9213,
1656244998.0,,,6.06944,
1656244999.0,,,6.15741,
1656245001.0,,,6.11574,
1656245002.0,,,6.00463,
1656245003.0,,,5.98148,
1656245005.0,,,5.99074,
1656245006.0,,,6.0463,
1656245008.0,,,6.11111,
1656245010.0,,,6.20833,
1656245011.0,,,6.03704,
1656245012.0,32.1788,,6.0,0.0046296
1656245013.0,,,,0.0
1656245014.0,33.2769,,6.01852,
1656245015.0,31.9401,,6.11574,
1656245016.0,31.8446,,6.27315,
1656245017.0,,,6.13889,
1656245019.0,,,6.04167,0.0046296
1656245020.0,,,5.99537,
1656245021.0,,,,0.0
1656245022.0,,,6.08796,0.0046296
1656245023.0,,,,0.0
1656245024.0,,,6.2037,
1656245025.0,,,6.27315,0.0046296
1656245026.0,,,6.02778,0.0
1656245028.0,31.9401,,,
1656245029.0,31.8446,,6.01389,
1656245030.0,,,5.98148,
1656245031.0,,,6.00463,
1656245033.0,,,6.04167,
1656245034.0,31.9401,,6.23611,
1656245035.0,,,6.02315,
1656245036.0,,,6.00463,
1656245038.0,,,6.02778,
1656245039.0,31.8446,,6.01389,
1656245040.0,31.9401,,6.2037,
1656245041.0,,,6.07407,
1656245043.0,,,6.15741,0.0046296
1656245044.0,,,6.01852,0.0
1656245045.0,,,6.02778,
1656245046.0,,,6.06944,
1656245048.0,,,6.18056,
1656245049.0,,,6.18982,
1656245050.0,,,6.20833,
1656245051.0,,,6.11111,
1656245053.0,,,6.02778,
1656245054.0,,,6.07407,
1656245055.0,,,6.18056,
1656245057.0,,,6.02315,
1656245058.0,,,6.01852,
1656245059.0,,,6.04167,
1656245060.0,,,6.02315,0.0046296
1656245061.0,,,,0.0
1656245062.0,,,6.15278,
1656245063.0,,,6.18982,
1656245064.0,,,6.17593,
1656245066.0,,,6.06944,
1656245067.0,,,5.97685,
1656245068.0,,,5.99074,0.0046296
1656245069.0,,,5.98148,0.0
1656245071.0,,,6.11574,
1656245072.0,,,6.16204,
1656245073.0,,,6.01389,
1656245074.0,,,5.99074,
1656245076.0,,,6.0,
1656245077.0,,,6.08333,
1656245078.0,,,6.16667,0.0046296
1656245079.0,,,,0.0
1656245080.0,,,6.32407,0.0046296
1656245081.0,,,6.06482,
1656245082.0,,,6.13889,
1656245083.0,,,5.99074,0.0
1656245084.0,,,,0.0046296
1656245085.0,,,6.01389,0.0
1656245086.0,,,5.98148,
1656245087.0,,,6.06482,
1656245088.0,,,6.06944,
1656245090.0,,,6.12037,
1656245091.0,,,6.00463,
1656245092.0,,,6.02315,
1656245093.0,,,,0.0046296
1656245094.0,,,6.03704,0.0
1656245095.0,,,6.07407,
1656245096.0,31.7969,,5.94907,
1656245097.0,31.7491,,6.05093,
1656245099.0,,,6.12963,
1656245100.0,,,6.18518,
1656245101.0,,,6.22222,
1656245103.0,,,6.10648,
1656245104.0,,,6.28241,
1656245105.0,,,6.06482,
1656245106.0,,,6.01389,
1656245108.0,,,5.98148,
1656245109.0,,,6.06018,
1656245110.0,,,6.11111,
1656245111.0,,,6.04167,
1656245113.0,,,5.95833,
1656245114.0,,,6.07407,
1656245115.0,,,5.97222,
1656245116.0,,,5.98148,
1656245118.0,,,6.16667,0.0046296
1656245119.0,,,6.27778,
1656245120.0,,,6.08333,0.0
1656245122.0,,,6.10648,
1656245123.0,,,6.03704,
1656245124.0,,,5.99074,
1656245125.0,,,5.93518,
1656245127.0,33.1814,,5.99074,
1656245128.0,33.2292,,6.21296,
1656245129.0,31.7014,,6.09259,
1656245130.0,,,6.07407,
1656245131.0,31.6059,,,0.0046296
1656245132.0,,,6.06018,
1656245133.0,31.5582,,6.23611,0.0
1656245134.0,,,6.18518,
1656245135.0,31.6059,,,0.0046296
1656245136.0,31.5582,,6.0,0.0
1656245137.0,,,5.96759,
1656245138.0,,,5.99074,0.0046296
1656245139.0,,,,0.0
1656245140.0,31.6059,,6.13426,
1656245141.0,,,6.11111,
1656245142.0,,,6.02778,
1656245143.0,,,6.10648,0.0046296
1656245144.0,,,,0.0
1656245145.0,31.5582,,5.98148,
1656245146.0,31.6059,,5.95833,
1656245147.0,,,6.11574,
1656245148.0,,,6.20833,
1656245150.0,,,6.01852,
1656245151.0,,,6.01389,
1656245153.0,,,6.09722,
1656245155.0,,,6.06944,
1656245156.0,,,6.12963,
1656245157.0,,,6.03704,0.0046296
1656245158.0,,,6.0,0.0
1656245159.0,,,6.09259,
1656245161.0,,,6.24537,
1656245162.0,,,6.15741,
1656245163.0,,,6.11111,
1656245165.0,,,6.0,
1656245167.0,,,6.0463,
1656245168.0,,,6.18518,0.0046296
1656245169.0,,,,0.0
1656245170.0,,,6.12963,
1656245171.0,,,6.09722,
1656245172.0,31.9401,,6.02315,0.0046296
1656245173.0,31.6059,,6.12037,0.0
1656245175.0,31.5582,,6.05093,
1656245176.0,,,6.0463,
1656245177.0,,,5.98148,
1656245178.0,,,6.01852,0.0046296
1656245179.0,,,,0.0
1656245180.0,,,6.23148,
1656245181.0,,,6.13889,
1656245182.0,,,6.12963,
1656245184.0,,,6.12037,
1656245185.0,32.1788,,6.05093,
1656245186.0,31.5104,,6.01389,
1656245187.0,,,5.93056,
1656245188.0,31.5582,,,
1656245189.0,31.5104,,6.01852,
1656245190.0,,,6.0,
1656245191.0,,,6.2037,
1656245192.0,,,6.15741,
1656245193.0,31.5582,,,
1656245194.0,31.5104,,6.03704,
1656245195.0,,,6.01389,
1656245196.0,,,6.02778,
1656245197.0,,,6.05093,
1656245198.0,32.9905,,,
1656245199.0,31.5104,,5.94907,
1656245200.0,31.4627,,6.13426,
1656245201.0,,,6.20833,
1656245203.0,32.7995,,6.09259,0.0046296
1656245204.0,32.895,,5.95833,
1656245205.0,32.9427,,6.0,0.0
1656245206.0,,,6.05093,
1656245207.0,31.3672,,,
1656245208.0,31.3194,,6.25,
1656245209.0,31.2717,,6.22222,
1656245210.0,,,6.24537,
1656245212.0,32.4175,,6.0,
1656245213.0,32.895,,5.99074,
1656245214.0,32.9427,,5.98148,
1656245215.0,,,5.99074,
1656245217.0,31.7969,,6.06482,
1656245218.0,31.3672,,6.2037,
1656245219.0,31.4627,,6.09259,
1656245221.0,32.2266,,6.12037,
1656245222.0,33.6589,,5.93518,
1656245223.0,32.0833,,5.97222,
1656245224.0,,,6.0,
1656245226.0,,,6.12963,
1656245227.0,,,6.22222,
1656245228.0,,,6.13889,
1656245229.0,32.0356,,6.04167,
1656245231.0,32.0833,,5.9537,
1656245232.0,,,6.14352,
1656245233.0,,,6.00463,
1656245234.0,,,6.0463,
1656245236.0,,,6.08333,
1656245237.0,,,6.23148,
1656245238.0,,,6.02778,
1656245239.0,,,5.94907,
1656245241.0,,,6.06018,
1656245242.0,,,6.06944,
1656245243.0,,,6.03704,
1656245245.0,,,6.39352,
1656245246.0,,,6.05093,
1656245247.0,,,6.01389,
1656245248.0,,,6.02778,
1656245250.0,,,5.9537,
1656245251.0,,,5.95833,0.0046296
1656245252.0,,,6.07407,
1656245253.0,,,,0.0
1656245254.0,,,6.0463,
1656245255.0,,,6.13426,
1656245256.0,,,6.08796,
1656245257.0,,,6.0463,
1656245259.0,,,6.00463,
1656245260.0,32.0356,,,
1656245261.0,32.0833,,6.12037,
1656245262.0,,,6.24537,
1656245264.0,,,6.13426,
1656245265.0,,,6.15741,
1656245266.0,,,6.0463,
1656245267.0,,,5.97685,
1656245268.0,32.0356,,,
1656245269.0,,,6.05093,
1656245270.0,32.0833,,6.23148,
1656245271.0,,,6.30093,
1656245272.0,,,6.11111,
1656245274.0,32.0356,,6.0,
1656245275.0,,,6.02778,
1656245276.0,,,5.97685,0.0046296
1656245278.0,33.4679,,6.00463,0.0
1656245279.0,33.2292,,6.0463,
1656245280.0,33.1337,,6.15741,
1656245282.0,33.1814,,6.16667,
1656245283.0,,,6.12037,
1656245284.0,,,5.99537,
1656245285.0,,,6.0,
1656245286.0,,,,0.0046296
1656245287.0,,,5.9537,0.0
1656245288.0,31.6059,,6.08796,
1656245289.0,31.5582,,6.20833,
1656245290.0,,,6.04167,
1656245291.0,31.5104,,,
1656245292.0,31.5582,,6.16204,
1656245293.0,,,6.11111,
1656245294.0,,,6.18518,0.0046296
1656245295.0,,,6.10648,0.0
1656245297.0,,,6.02778,
1656245298.0,,,6.0,
1656245299.0,,,6.01852,
1656245301.0,,,6.03704,
1656245302.0,32.9905,,5.97685,
1656245303.0,33.0382,,6.00463,
1656245304.0,,,,0.0092593
1656245305.0,,,5.98148,0.0
1656245306.0,,,6.20833,
1656245307.0,,,6.09259,
1656245308.0,,,6.12037,
1656245309.0,33.9931,,,
1656245310.0,34.0885,,6.01852,
1656245311.0,,,6.13889,
1656245312.0,,,6.25463,
1656245314.0,32.4653,,6.21296,
1656245315.0,,,6.11574,
1656245316.0,,,6.13426,
1656245317.0,,,6.0463,
1656245319.0,32.4175,,5.97685,
1656245320.0,,,6.08796,
1656245321.0,,,6.00463,0.0046296
1656245322.0,,,5.99074,0.0
1656245323.0,,,,0.0046296
1656245324.0,,,6.06482,0.0
1656245325.0,,,6.09259,
1656245326.0,32.4653,,6.28241,0.0046296
1656245328.0,,,6.30093,0.0
1656245329.0,,,6.07407,
1656245330.0,32.4175,,6.02778,
1656245331.0,32.4653,,6.06482,
1656245333.0,,,6.06944,
1656245334.0,,,6.03704,
1656245335.0,,,6.11574,
1656245336.0,,,6.11111,
1656245337.0,32.4175,,,
1656245338.0,33.8498,,5.96759,
1656245339.0,32.2266,,5.92593,
1656245340.0,,,6.13889,
1656245341.0,,,6.0463,
1656245342.0,,,,0.0046296
1656245343.0,,,6.15278,0.0
1656245344.0,,,6.01852,
1656245345.0,,,6.06482,
1656245346.0,,,,0.0046296
1656245347.0,32.0833,,6.04167,0.0
1656245348.0,32.0356,,6.0463,
1656245349.0,,,5.99537,
1656245350.0,,,6.00463,0.0046296
1656245351.0,,,,0.0
1656245352.0,,,5.98148,
1656245353.0,,,6.13426,
1656245354.0,,,6.15741,
1656245355.0,,,,0.0046296
1656245356.0,,,6.07407,
1656245357.0,,,6.0,0.0
1656245358.0,,,6.01389,
1656245359.0,,,6.05093,
1656245361.0,,,6.11574,
1656245362.0,,,6.17593,
1656245363.0,,,6.22222,
1656245364.0,,,6.25926,
1656245365.0,,,6.00463,
1656245367.0,,,6.05093,
1656245368.0,,,6.16204,
1656245369.0,,,6.21296,
1656245371.0,,,6.07407,
1656245372.0,,,5.94907,
1656245373.0,,,5.94444,0.0046296
1656245374.0,,,6.08333,0.0
1656245375.0,30.842,,,
1656245376.0,30.7943,,6.07407,0.0046296
1656245377.0,,,6.16204,
1656245378.0,,,6.12963,0.0
1656245379.0,,,6.06944,
1656245380.0,29.6007,,,
1656245381.0,,,6.03704,
1656245382.0,,,6.11574,
1656245383.0,30.6033,,6.18056,
1656245384.0,,,6.02315,
1656245385.0,30.651,,,0.0046296
1656245386.0,,,5.96759,
1656245387.0,,,6.02315,0.0
1656245388.0,,,6.08333,
1656245389.0,,,6.16667,
1656245391.0,30.4123,,6.14352,
1656245392.0,29.6007,,6.06018,
1656245393.0,29.553,,6.0,0.0046296
1656245394.0,,,,0.0
1656245395.0,28.4549,,6.18518,
1656245396.0,28.4071,,6.30093,
1656245397.0,,,6.18982,
1656245398.0,,,6.06018,0.0046296
1656245399.0,,,,0.0
1656245400.0,26.8316,,,
1656245401.0,26.7839,,6.09259,
1656245402.0,,,6.2963,
1656245404.0,,,6.03704,
1656245405.0,,,6.0,
1656245406.0,25.3038,,6.13426,
1656245407.0,24.8741,,6.34722,
1656245409.0,,,6.18982,
1656245410.0,,,6.18518,
1656245411.0,,,6.03704,
1656245412.0,,,5.99537,
1656245413.0,,,6.08333,
1656245414.0,25.3993,,,
1656245415.0,26.5451,,6.10648,
1656245416.0,26.5929,,6.06944,
1656245417.0,,,6.13889,
1656245419.0,25.3516,,6.07407,
1656245420.0,25.3038,,6.02778,
1656245421.0,,,6.07407,
1656245422.0,,,6.0463,
1656245423.0,,,6.10648,
1656245425.0,,,6.11574,
1656245426.0,23.8238,,6.16667,
1656245427.0,23.7283,,6.15741,
1656245428.0,,,6.16204,0.0046296
1656245429.0,,,,0.0
1656245430.0,,,6.06944,
1656245431.0,,,6.07407,
1656245432.0,23.6806,,6.06944,0.0046296
1656245433.0,,,6.08333,0.0
1656245434.0,23.7283,,,
1656245435.0,,,6.14352,
1656245436.0,,,6.09722,
1656245437.0,,,6.05093,
1656245439.0,,,6.09722,
1656245440.0,,,6.06944,
1656245441.0,,,6.09722,
1656245442.0,24.5399,,6.11574,
1656245444.0,23.9193,,6.08333,0.0046296
1656245445.0,24.8741,,6.09722,
1656245446.0,24.9219,,6.06482,
1656245447.0,,,6.12963,0.0
1656245449.0,23.8238,,6.08333,
1656245450.0,,,6.10648,
1656245451.0,,,6.14352,
1656245452.0,24.8264,,6.06018,
1656245453.0,,,6.09722,
1656245454.0,23.7283,,,
1656245455.0,,,6.06944,
1656245456.0,,,6.08333,
1656245457.0,,,6.11574,
1656245459.0,,,6.09259,
1656245460.0,,,6.06018,
1656245461.0,22.6302,,6.18518,
1656245463.0,23.4896,,,0.0046296
1656245464.0,23.6328,,6.13426,0.0
1656245465.0,,,6.08796,
1656245466.0,,,6.02315,
1656245468.0,,,6.05093,
1656245469.0,,,6.09722,
1656245470.0,,,6.13426,
1656245473.0,,,6.06944,
1656245474.0,,,6.08796,
1656245475.0,,,6.11111,
1656245476.0,,,,0.0046296
1656245477.0,23.6806,,6.09259,0.0
1656245478.0,,,6.08796,
1656245479.0,,,6.12963,0.0046296
1656245480.0,,,,0.0
1656245481.0,,,6.07407,
1656245482.0,,,6.09722,
1656245483.0,,,6.09259,
1656245484.0,,,6.10648,
1656245487.0,,,6.06482,
1656245488.0,,,6.08333,
1656245489.0,,,6.11111,
1656245491.0,,,6.09259,
1656245492.0,,,6.12037,
1656245493.0,,,6.08333,
1656245495.0,23.6328,,6.12037,0.0046296
1656245496.0,23.6806,,6.10648,
1656245497.0,,,6.07407,0.0
1656245498.0,,,6.08333,0.0046296
1656245499.0,23.6328,,,0.0
1656245500.0,,,6.10648,
1656245501.0,,,6.11111,
1656245502.0,,,6.08333,
1656245503.0,,,6.13426,
1656245505.0,,,6.09259,
1656245506.0,,,6.10648,
1656245507.0,,,6.13426,0.0046296
1656245508.0,,,,0.0
1656245509.0,,,6.07407,
1656245510.0,23.8715,,6.09722,
1656245511.0,25.1606,,6.08796,
1656245512.0,,,6.06482,
1656245515.0,,,6.12037,
1656245516.0,,,6.11574,
1656245518.0,,,6.09259,0.0046296
1656245519.0,26.2587,,6.03704,
1656245520.0,26.3064,,6.02778,0.0
1656245521.0,,,6.04167,
1656245523.0,,,6.11111,
1656245524.0,,,6.12037,
1656245525.0,,,6.15278,
1656245526.0,,,6.07407,0.0046296
1656245528.0,26.7361,,6.09259,0.0
1656245529.0,27.1658,,6.04167,
1656245530.0,,,6.06482,
1656245532.0,,,6.07407,0.0046296
1656245533.0,,,6.12037,
1656245534.0,27.2613,,6.09259,0.0
1656245535.0,28.1207,,6.04167,
1656245536.0,,,5.93518,0.0046296
1656245537.0,28.98,,,0.0
1656245538.0,29.9349,,5.88889,0.0046296
1656245539.0,,,6.01852,
1656245540.0,,,6.03704,0.0
1656245541.0,,,6.20833,
1656245543.0,28.1684,,6.16204,
1656245544.0,28.1207,,6.14352,
1656245545.0,,,6.04167,
1656245547.0,,,6.06018,
1656245548.0,,,6.05093,
1656245549.0,,,6.13889,
1656245550.0,,,6.08333,
1656245552.0,,,6.08796,0.0046296
1656245553.0,29.6007,,6.05093,
1656245554.0,29.6484,,6.09259,0.0
1656245555.0,,,6.06482,
1656245557.0,,,6.0463,0.0046296
1656245558.0,,,6.13889,
1656245559.0,,,6.11111,0.0
1656245561.0,30.4123,,6.06482,
1656245562.0,,,6.02778,
1656245563.0,,,6.0463,
1656245564.0,,,6.12963,
1656245566.0,31.0807,,6.06018,
1656245567.0,31.2717,,6.02778,
1656245570.0,,,6.02315,
1656245571.0,,,6.08333,
1656245572.0,,,6.12963,
1656245574.0,29.9349,,6.15278,
1656245575.0,29.8872,,6.08796,
1656245576.0,,,6.02778,0.0046296
1656245577.0,29.8394,,6.05093,0.0
1656245579.0,29.553,,6.11111,
1656245580.0,29.4575,,,
1656245581.0,30.5556,,6.10648,
1656245582.0,30.7465,,6.0463,0.0046296
1656245583.0,,,,0.0
1656245584.0,30.7943,,6.09722,
1656245585.0,,,6.06482,
1656245586.0,,,6.06944,
1656245587.0,,,6.04167,
1656245589.0,,,6.13889,
1656245590.0,,,6.13426,
1656245591.0,,,6.09259,
1656245592.0,,,6.04167,
1656245593.0,31.5582,,,
1656245594.0,,,6.06018,
1656245595.0,31.6059,,,
1656245596.0,31.5582,,6.09722,
1656245598.0,,,6.08796,
1656245599.0,,,6.12037,
1656245600.0,30.1259,,6.07407,0.0046296
1656245601.0,,,6.06944,
1656245602.0,30.0781,,,0.0
1656245603.0,,,6.09722,
1656245604.0,,,6.12963,
1656245605.0,,,6.06018,
1656245607.0,,,6.02315,
1656245608.0,,,6.0463,
1656245609.0,,,6.06944,
1656245610.0,,,6.13889,
1656245612.0,,,6.11111,0.0046296
1656245613.0,,,6.10648,
1656245614.0,,,6.03704,0.0
1656245616.0,,,6.01389,
1656245617.0,,,6.07407,
1656245618.0,,,6.14352,
1656245619.0,,,6.07407,
1656245620.0,,,6.03704,0.0046296
1656245621.0,,,,0.0
1656245622.0,,,6.0463,
1656245623.0,,,6.08333,
1656245624.0,,,6.13426,0.0046296
1656245625.0,,,,0.0
1656245626.0,,,6.06018,
1656245627.0,,,6.07407,
1656245628.0,30.0304,,6.09722,
1656245629.0,,,6.08796,
1656245631.0,,,6.07407,
1656245632.0,,,6.12037,
1656245633.0,,,6.11574,
1656245634.0,,,6.06482,
1656245636.0,,,6.09722,
1656245637.0,,,6.04167,
1656245638.0,,,6.12037,0.0046296
1656245639.0,,,,0.0
1656245640.0,,,6.11574,
1656245641.0,,,6.06482,
1656245642.0,,,6.06944,
1656245643.0,,,6.12963,
1656245645.0,,,6.12037,
1656245646.0,,,6.02315,
1656245647.0,29.9349,,6.05093,
1656245648.0,30.0304,,6.06944,
1656245650.0,29.9349,,6.11111,
1656245651.0,,,6.09722,
1656245652.0,,,6.05093,
1656245654.0,,,6.09722,
1656245655.0,,,6.12963,
1656245656.0,,,6.06944,
1656245657.0,,,6.04167,
1656245659.0,,,6.08796,0.0046296
1656245660.0,,,6.06944,
1656245661.0,,,6.07407,0.0
1656245664.0,,,6.08333,
1656245665.0,,,6.10648,0.0046296
1656245666.0,,,6.06018,0.0
1656245668.0,,,6.02315,
1656245669.0,,,6.08796,
1656245670.0,,,6.10648,
1656245672.0,,,6.12963,
1656245673.0,,,6.05093,
1656245674.0,,,6.02778,
1656245675.0,,,6.08796,0.0046296
1656245676.0,29.8872,,,0.0
1656245677.0,,,6.10648,
1656245678.0,,,6.02315,
1656245679.0,,,6.06482,
1656245680.0,,,6.12963,
1656245682.0,,,6.18056,
1656245683.0,,,6.08333,
1656245684.0,,,6.01389,
1656245686.0,,,6.0463,
1656245687.0,,,6.14352,
1656245688.0,,,6.04167,
1656245689.0,,,6.06482,
1656245690.0,,,6.14352,
1656245692.0,,,6.12037,
1656245693.0,,,6.06018,
1656245694.0,,,6.06482,
1656245696.0,,,6.02315,0.0046296
1656245697.0,29.8394,,6.10648,
1656245698.0,29.8872,,,
1656245699.0,29.8394,,6.06944,0.0
1656245701.0,,,6.06482,
1656245702.0,,,6.11574,
1656245703.0,,,6.06944,0.0046296
1656245704.0,,,6.08333,0.0
1656245706.0,,,6.06018,
1656245707.0,,,6.09259,
1656245708.0,,,6.04167,
1656245709.0,,,6.08333,
1656245711.0,,,6.18518,0.0046296
1656245712.0,,,6.12037,
1656245713.0,,,6.01852,0.0
1656245714.0,,,5.97222,
1656245716.0,,,6.12963,
1656245717.0,,,6.11111,
1656245718.0,,,6.09722,
1656245720.0,,,6.03704,
1656245721.0,29.7917,,6.15741,
1656245722.0,,,6.09259,
1656245723.0,,,6.07407,
1656245725.0,,,6.22685,
1656245726.0,,,6.06944,
1656245727.0,,,6.02315,
1656245729.0,,,6.08333,0.0046296
1656245730.0,,,6.10648,
1656245731.0,,,6.01852,0.0
1656245733.0,,,5.98148,
1656245734.0,,,6.02315,
1656245735.0,,,6.2037,
1656245736.0,,,6.18518,
1656245737.0,,,6.07407,
1656245739.0,,,6.00463,
1656245740.0,,,6.08333,
1656245741.0,,,6.11111,
1656245742.0,,,,0.0046296
1656245743.0,,,6.08796,
1656245744.0,,,6.07407,
1656245745.0,,,6.04167,0.0
1656245746.0,,,6.12963,0.0046296
1656245747.0,,,,0.0
1656245748.0,,,6.08796,
1656245749.0,,,6.03704,
1656245750.0,,,6.02778,
1656245751.0,,,6.0463,
1656245753.0,,,6.11574,
1656245754.0,,,6.10648,
1656245755.0,29.6962,,6.08333,
1656245757.0,,,6.06018,
1656245758.0,30.5078,,6.10648,
1656245759.0,29.4097,,6.08333,
1656245760.0,,,6.05093,
1656245761.0,30.7465,,,0.0046296
1656245762.0,30.7943,,6.12037,0.0
1656245763.0,,,6.08796,
1656245764.0,,,6.05093,
1656245766.0,31.7014,,6.0,
1656245767.0,,,5.96759,
1656245768.0,,,6.13426,
1656245769.0,,,6.16667,
1656245771.0,,,6.08796,
1656245772.0,,,6.05093,
1656245773.0,,,5.97685,
1656245774.0,,,,0.0046296
1656245775.0,,,6.02778,0.0
1656245776.0,32.4653,,6.09722,
1656245777.0,32.513,,6.06482,
1656245779.0,,,6.0,
1656245780.0,,,5.99537,
1656245781.0,,,6.13426,
1656245782.0,,,6.06944,
1656245783.0,,,,0.0046296
1656245784.0,,,6.01389,0.0
1656245785.0,,,6.00463,
1656245786.0,32.4653,,6.11111,
1656245787.0,,,6.0463,
1656245788.0,33.2769,,,
1656245789.0,,,6.0,
1656245790.0,,,5.9537,0.0046296
1656245791.0,,,6.05093,0.0
1656245792.0,,,6.18056,
1656245794.0,,,6.12037,
1656245795.0,,,6.08333,
1656245796.0,,,6.00463,
1656245797.0,,,5.99074,
1656245798.0,34.1363,,,
1656245799.0,,,6.06482,
1656245801.0,34.184,,6.10648,
1656245803.0,34.1363,,6.02315,
1656245804.0,,,6.03704,
1656245805.0,,,6.06944,
1656245806.0,,,6.06482,
1656245808.0,,,6.07407,
1656245809.0,,,6.08333,
1656245810.0,,,6.01389,0.0046296
1656245811.0,34.0885,,6.02315,0.0
1656245812.0,,,,0.0046296
1656245813.0,34.9479,,5.94907,0.0
1656245814.0,35.0434,,5.99537,
1656245815.0,,,6.09722,
1656245816.0,,,6.08333,
1656245817.0,34.9002,,,
1656245818.0,33.6111,,6.08796,
1656245819.0,,,6.18056,
1656245820.0,33.5156,,6.02778,
1656245822.0,,,5.99537,
1656245823.0,,,6.0,
1656245824.0,,,6.24537,
1656245825.0,,,6.19907,
1656245827.0,,,6.11574,
1656245828.0,,,6.0463,
1656245829.0,,,5.93518,
1656245830.0,,,5.94444,
1656245832.0,,,5.99537,
1656245833.0,,,5.99074,
1656245834.0,,,6.00463,
1656245836.0,,,6.13426,0.0046296
1656245837.0,,,6.2037,
1656245838.0,,,6.0463,0.0
1656245840.0,33.4679,,5.97222,
1656245841.0,,,6.01389,
1656245842.0,,,6.11574,
1656245843.0,,,6.29167,0.0046296
1656245844.0,,,,0.0
1656245845.0,,,6.25926,
1656245846.0,,,6.04167,
1656245849.0,33.4201,,,
1656245850.0,,,5.91204,
1656245851.0,,,5.97222,
1656245852.0,,,6.11574,0.0046296
1656245853.0,,,,0.0
1656245854.0,,,6.13889,
1656245855.0,,,6.17593,
1656245856.0,,,6.14352,0.0046296
1656245857.0,,,,0.0
1656245858.0,,,6.0463,
1656245859.0,,,6.01389,
1656245860.0,,,6.00463,
1656245861.0,,,5.99074,
1656245863.0,33.3724,,6.02315,
1656245864.0,,,6.0,
1656245865.0,,,6.09722,
1656245866.0,,,6.18982,
1656245867.0,,,,0.0046296
1656245868.0,,,6.09722,0.0
1656245869.0,,,5.98148,
1656245870.0,,,5.94907,
1656245871.0,,,6.00463,
1656245872.0,,,,0.0046296
1656245873.0,,,6.09722,0.0
1656245874.0,,,6.23148,
1656245875.0,,,6.07407,
1656245876.0,,,5.99074,
1656245878.0,,,6.02778,
1656245879.0,33.2769,,5.94444,
1656245880.0,,,5.99074,
1656245882.0,,,5.97685,
1656245883.0,,,6.02778,
1656245884.0,,,6.03704,0.0046296
1656245885.0,,,6.0,0.0
1656245886.0,,,,0.0046296
1656245887.0,,,6.29167,
1656245888.0,,,6.3287,
1656245889.0,,,6.16204,0.0
1656245890.0,,,6.06944,
1656245892.0,,,6.02315,
1656245893.0,,,5.99074,
1656245894.0,,,5.97222,
1656245896.0,33.2292,,5.99074,
1656245897.0,,,5.9537,
1656245898.0,,,6.0,
1656245900.0,,,6.10648,
1656245901.0,,,6.01389,
1656245902.0,,,6.02315,
1656245903.0,,,5.99537,
1656245905.0,,,6.00463,
1656245906.0,,,5.99074,0.0046296
1656245907.0,,,5.99537,
1656245908.0,,,,0.0
1656245909.0,,,6.02315,0.0046296
1656245910.0,,,6.09259,
1656245911.0,,,6.12963,0.0
1656245912.0,,,6.10648,
1656245913.0,33.1814,,,
1656245914.0,33.2292,,6.03704,
1656245915.0,33.1814,,6.01389,0.0046296
1656245916.0,,,5.9537,0.0
1656245917.0,,,,0.0046296
1656245918.0,31.9401,,6.12963,0.0
1656245919.0,33.2292,,6.23148,
1656245920.0,31.7491,,6.14352,0.0046296
1656245921.0,,,6.02315,0.0092593
1656245922.0,31.7014,,,0.0
1656245923.0,32.9427,,5.97685,
1656245924.0,32.9905,,5.9537,
1656245925.0,,,5.96759,0.0046296
1656245926.0,,,6.14352,
1656245927.0,,,,0.0
1656245928.0,,,6.34722,0.0046296
1656245929.0,,,6.21296,
1656245930.0,,,6.01389,0.0
1656245931.0,,,5.97685,
1656245933.0,,,5.9537,
1656245934.0,,,6.0,
1656245935.0,,,6.14352,
1656245937.0,,,6.16667,
1656245938.0,,,6.13889,
1656245939.0,,,6.21296,0.0046296
1656245940.0,,,6.17593,0.0
1656245942.0,32.9427,,5.95833,
1656245943.0,,,6.00463,
1656245944.0,,,6.15278,
1656245945.0,,,6.11111,
1656245946.0,31.3194,,,
1656245947.0,32.4653,,6.25463,
1656245948.0,31.1285,,6.16204,
1656245949.0,31.9401,,6.25463,
1656245951.0,32.0833,,6.0,
1656245952.0,30.8898,,6.02315,
1656245953.0,30.842,,6.02778,
1656245954.0,31.8446,,6.06482,0.0046296
1656245955.0,,,6.02315,0.0
1656245956.0,30.6033,,,
1656245957.0,30.5556,,6.09722,
1656245958.0,,,6.18056,
1656245959.0,31.3672,,6.03704,
1656245961.0,30.8898,,5.95833,
1656245962.0,31.224,,5.98148,
1656245963.0,,,6.14352,
1656245964.0,31.2717,,6.17593,
1656245966.0,,,6.03704,
1656245967.0,,,6.01389,0.0046296
1656245968.0,,,5.95833,0.0
1656245970.0,,,6.09259,0.0046296
1656245971.0,,,6.25463,
1656245972.0,,,6.32407,
1656245973.0,,,6.27778,0.0
1656245974.0,,,,0.0046296
1656245975.0,,,6.18056,
1656245976.0,,,5.97685,0.0
1656245977.0,,,6.00463,
1656245978.0,,,,0.0046296
1656245979.0,,,6.14352,
1656245980.0,,,6.18518,0.0
1656245981.0,,,6.05093,0.0046296
1656245982.0,,,,0.0
1656245983.0,,,6.06018,0.0046296
1656245984.0,,,6.01389,
1656245985.0,,,6.06018,
1656245986.0,,,6.08333,0.0
1656245987.0,,,,0.0046296
1656245988.0,31.224,,6.17593,0.0
1656245989.0,31.2717,,6.21296,
1656245990.0,31.224,,6.2963,0.0046296
1656245991.0,,,6.09722,0.0
1656245992.0,31.2717,,,
1656245993.0,31.224,,6.00463,0.0046296
1656245994.0,,,6.08796,
1656245995.0,,,6.06018,0.0
1656245996.0,,,6.05093,0.0046296
1656245997.0,,,,0.0
1656245998.0,,,5.99074,
1656245999.0,,,5.98148,0.0046296
1656246000.0,,,6.15741,0.0
1656246002.0,,,6.10648,
1656246003.0,,,6.07407,
1656246004.0,,,6.01852,0.0046296
1656246005.0,,,6.06944,0.0
1656246007.0,,,6.09722,
1656246008.0,31.1285,,6.18982,
1656246009.0,31.224,,6.02315,0.0046296
1656246010.0,,,,0.0
1656246011.0,31.1285,,,
1656246012.0,,,6.06018,
1656246013.0,,,6.12037,0.0046296
1656246014.0,,,6.18056,0.0
1656246016.0,,,6.07407,
1656246017.0,,,6.0,
1656246018.0,,,6.06018,
1656246020.0,,,6.02778,
1656246021.0,,,6.01852,
1656246022.0,,,6.07407,
1656246023.0,,,6.08333,
1656246025.0,31.0807,,6.04167,
1656246026.0,,,5.98148,
1656246027.0,,,6.14352,
1656246028.0,,,6.08333,
1656246029.0,,,5.97685,
1656246031.0,,,6.01852,
1656246032.0,,,6.05093,
1656246033.0,,,6.2963,
1656246035.0,,,6.15741,
1656246036.0,,,6.02778,
1656246037.0,,,5.99537,
1656246038.0,,,6.03704,
1656246040.0,,,6.18056,
1656246041.0,,,6.06944,
1656246042.0,,,5.97222,
1656246043.0,,,6.06482,
1656246045.0,,,6.22685,
1656246046.0,,,6.21296,
1656246047.0,,,6.11574,
1656246048.0,,,5.94444,
1656246050.0,,,6.04167,
1656246051.0,,,6.11574,
1656246052.0,,,6.07407,
1656246053.0,,,6.00463,
1656246054.0,,,,0.0046296
1656246055.0,,,6.04167,0.0
1656246056.0,,,6.13889,
1656246057.0,,,6.15741,0.0046296
1656246058.0,,,6.01389,0.0
1656246060.0,,,6.05093,0.0046296
1656246061.0,,,6.08333,
1656246062.0,,,6.07407,0.0
1656246063.0,,,,0.0046296
1656246064.0,,,6.04167,0.0
1656246065.0,,,6.06482,
1656246066.0,,,6.06944,
1656246067.0,,,6.09722,
1656246069.0,,,6.06482,
1656246070.0,,,6.02778,
1656246071.0,,,6.06482,
1656246072.0,,,6.06018,
1656246074.0,,,6.13889,
1656246076.0,,,6.06944,
1656246077.0,,,6.01852,0.0046296
1656246078.0,,,,0.0
1656246079.0,,,6.02778,
1656246080.0,,,6.08333,
1656246081.0,,,6.15278,
1656246082.0,,,6.01852,
1656246084.0,,,6.0463,
1656246085.0,,,6.13889,
1656246086.0,,,6.15278,
1656246087.0,,,6.11574,
1656246089.0,,,6.07407,
1656246090.0,,,5.97685,
1656246091.0,,,6.06482,
1656246092.0,,,6.18518,0.0046296
1656246093.0,,,,0.0
1656246094.0,,,6.13889,
1656246095.0,,,6.10648,
1656246096.0,,,6.06018,
1656246098.0,,,6.07407,
1656246099.0,,,6.01852,
1656246100.0,,,6.04167,0.0046296
1656246101.0,,,6.10648,
1656246102.0,,,,0.0
1656246103.0,,,6.25,
1656246104.0,,,6.11111,
1656246105.0,,,6.15278,
1656246106.0,,,6.06482,
1656246108.0,,,6.06944,
1656246109.0,,,5.97685,
1656246110.0,,,6.0463,
1656246112.0,,,6.06944,
1656246113.0,,,6.05093,
1656246114.0,,,6.02778,
1656246115.0,,,6.06482,
1656246116.0,,,6.13426,
1656246118.0,,,6.06944,
1656246119.0,,,6.04167,0.0046296
1656246120.0,,,6.02315,
1656246122.0,,,5.99074,0.0
1656246123.0,31.033,,6.12037,
1656246124.0,31.0807,,6.30556,
1656246126.0,,,6.21296,
1656246128.0,,,6.26852,
1656246129.0,,,6.17593,
1656246130.0,,,6.03704,0.0046296
1656246131.0,,,6.01389,0.0
1656246132.0,,,,0.0046296
1656246133.0,31.033,,5.95833,0.0
1656246134.0,,,6.0,
1656246135.0,31.0807,,5.97222,
1656246137.0,31.033,,6.14352,
1656246138.0,31.0807,,6.07407,
1656246139.0,,,6.05093,0.0046296
1656246140.0,,,6.13426,0.0
1656246142.0,,,,0.0046296
1656246143.0,,,6.01389,
1656246144.0,31.033,,6.02778,0.0
1656246145.0,,,6.02315,
1656246147.0,,,5.99074,
1656246148.0,,,6.15278,
1656246149.0,,,6.11574,
1656246150.0,,,6.06018,
1656246152.0,31.0807,,6.0,
1656246153.0,31.033,,5.99537,
1656246154.0,,,5.93056,
1656246155.0,,,6.06018,
1656246158.0,,,6.15741,
1656246159.0,,,6.17593,
1656246161.0,,,6.18056,
1656246162.0,,,6.03704,
1656246163.0,,,5.93518,
1656246164.0,,,6.0,
1656246166.0,,,6.15741,
1656246168.0,,,6.15278,
1656246169.0,,,,0.0046296
1656246170.0,,,6.11111,0.0
1656246171.0,,,6.01389,
1656246172.0,,,6.0,0.0046296
1656246173.0,,,,0.0
1656246174.0,,,5.99537,
1656246175.0,,,6.14352,
1656246176.0,,,6.22222,
1656246177.0,,,6.04167,0.0046296
1656246178.0,,,,0.0
1656246179.0,,,5.96759,
1656246180.0,,,5.9537,
1656246181.0,,,5.96759,
1656246183.0,,,6.01852,
1656246184.0,,,6.12037,
1656246185.0,,,6.01852,
1656246186.0,,,,0.0046296
1656246187.0,,,5.98148,
1656246189.0,,,6.15741,0.0
1656246190.0,,,6.19907,
1656246191.0,,,6.08333,
1656246193.0,,,6.0,0.0046296
1656246194.0,,,6.01389,
1656246195.0,,,5.98148,0.0
1656246197.0,,,5.99074,
1656246198.0,,,6.01852,
1656246199.0,,,6.13426,
1656246200.0,,,6.07407,
1656246202.0,,,6.05093,
1656246203.0,,,6.06018,
1656246204.0,,,6.03704,
1656246205.0,,,6.19907,
1656246207.0,,,6.0463,
1656246208.0,,,6.11111,
1656246209.0,,,5.97685,
1656246211.0,,,5.98148,0.0046296
1656246212.0,,,6.09722,
1656246213.0,,,5.96759,0.0
1656246215.0,,,6.22685,
1656246216.0,,,6.17593,
1656246217.0,,,6.12963,0.0046296
1656246218.0,,,6.17593,0.0
1656246219.0,,,,0.0046296
1656246220.0,,,6.06944,
1656246221.0,,,5.97685,
1656246222.0,,,6.02778,0.0
1656246224.0,,,6.14352,0.0046296
1656246225.0,,,6.25463,
1656246226.0,,,6.09722,0.0
1656246227.0,,,6.02315,
1656246228.0,,,6.0463,
1656246229.0,,,,0.0046296
1656246230.0,,,6.14352,
1656246231.0,,,6.13889,
1656246232.0,,,6.03704,0.0
1656246234.0,,,6.07407,
1656246235.0,,,6.06482,0.0046296
1656246236.0,,,6.16204,0.0
1656246237.0,,,6.06018,
1656246238.0,,,,0.0046296
1656246239.0,,,6.10648,
1656246240.0,,,6.06944,0.0
1656246241.0,,,6.04167,
1656246243.0,,,6.02315,
1656246244.0,,,6.13426,
1656246245.0,,,6.01852,
1656246246.0,,,6.08796,0.0046296
1656246247.0,,,,0.0
1656246248.0,,,5.97685,0.0046296
1656246249.0,,,6.14352,
1656246250.0,,,6.03704,0.0
1656246251.0,,,,0.0046296
1656246252.0,,,6.14352,0.0
1656246253.0,,,6.09722,
1656246254.0,,,6.21296,0.0046296
1656246255.0,,,5.99537,
1656246256.0,,,,0.0
1656246257.0,30.9852,,5.99074,
1656246258.0,31.033,,6.02315,
1656246259.0,,,6.01852,
1656246260.0,,,6.13426,
1656246262.0,,,6.11574,
1656246263.0,,,6.03704,
1656246264.0,,,6.09259,0.0046296
1656246265.0,,,,0.0
1656246266.0,,,,0.0046296
1656246267.0,,,5.99537,
1656246268.0,,,,0.0
1656246269.0,,,6.01852,
1656246271.0,,,6.05093,
1656246272.0,,,6.03704,
1656246273.0,,,5.9537,0.0046296
1656246274.0,,,,0.0
1656246275.0,,,6.14352,
1656246276.0,,,6.26852,
1656246277.0,,,6.10648,
1656246279.0,,,5.94907,
1656246280.0,30.9852,,5.95833,
1656246281.0,31.033,,5.94907,
1656246282.0,,,,0.0046296
1656246283.0,30.9852,,6.01852,0.0
1656246284.0,,,6.07407,
1656246285.0,31.033,,6.20833,0.0046296
1656246286.0,,,6.04167,0.0
1656246287.0,30.9852,,,
1656246288.0,,,6.01389,
1656246289.0,,,6.0463,
1656246290.0,31.033,,6.08333,
1656246291.0,,,6.02315,
1656246293.0,30.9852,,6.01852,
1656246294.0,,,6.00463,0.0046296
1656246295.0,32.2266,,5.99074,0.0
1656246297.0,32.4653,,6.09259,
1656246298.0,31.3194,,6.27315,
1656246299.0,30.842,,6.02778,
1656246300.0,,,6.0463,
1656246302.0,,,5.99537,
1656246303.0,,,6.05093,
1656246304.0,,,6.15741,
1656246305.0,,,6.16204,
1656246307.0,,,6.05093,
1656246308.0,,,6.08796,
1656246309.0,,,6.16667,
1656246310.0,,,,0.0046296
1656246311.0,,,6.07407,0.0
1656246312.0,32.2266,,6.06018,
1656246313.0,31.7491,,6.01852,0.0046296
1656246314.0,,,5.95833,0.0
1656246315.0,31.9401,,,0.0046296
1656246316.0,32.0356,,5.9537,
1656246317.0,,,6.22222,0.0
1656246318.0,33.0382,,6.28241,
1656246320.0,31.7014,,6.18518,
1656246321.0,32.9427,,5.99537,
1656246322.0,32.9905,,6.01389,
1656246323.0,,,5.9537,
1656246325.0,31.3672,,6.06018,
1656246326.0,31.2717,,6.2963,
1656246327.0,,,6.11111,0.0046296
1656246328.0,,,,0.0
1656246329.0,31.224,,6.01852,
1656246330.0,,,5.9537,
1656246331.0,31.5104,,6.0463,
1656246332.0,32.322,,6.06482,
1656246334.0,32.4175,,5.98148,
1656246335.0,30.842,,6.08333,0.0046296
1656246336.0,,,6.17593,0.0
1656246337.0,,,,0.0046296
1656246338.0,30.7943,,6.24537,0.0
1656246339.0,32.2266,,6.0,
1656246340.0,,,6.07407,
1656246341.0,,,5.99537,
1656246343.0,,,6.08796,
1656246344.0,,,6.16204,
1656246345.0,,,5.99074,
1656246347.0,,,5.93518,
1656246348.0,,,6.10648,
1656246349.0,32.2743,,6.30093,
1656246350.0,33.2292,,6.11111,
1656246352.0,31.6059,,6.08796,0.0046296
1656246353.0,31.5582,,6.02778,
1656246354.0,,,5.97685,0.0
1656246355.0,,,6.01389,
1656246356.0,,,,0.0046296
1656246357.0,,,6.07407,0.0
1656246358.0,,,6.27315,
1656246359.0,32.9427,,6.25926,
1656246360.0,,,6.07407,
1656246361.0,31.5104,,,
1656246362.0,31.2717,,6.02315,0.0046296
1656246364.0,,,6.13426,0.0
1656246366.0,,,6.11111,
1656246367.0,,,6.16667,
1656246368.0,,,6.11111,
1656246369.0,,,5.98148,
1656246371.0,31.7969,,6.04167,0.0046296
1656246372.0,32.6563,,6.06482,
1656246373.0,,,6.09259,
1656246374.0,33.5156,,5.98148,0.0
1656246376.0,33.6589,,6.02315,
1656246377.0,,,5.97685,0.0046296
1656246378.0,,,5.96759,
1656246379.0,,,6.03704,0.0
1656246380.0,,,,0.0046296
1656246381.0,,,6.01389,0.0
1656246382.0,31.9878,,6.23148,
1656246383.0,31.9401,,6.10648,
1656246385.0,,,6.03704,
1656246386.0,,,6.06944,
1656246387.0,31.9878,,6.01852,
1656246388.0,,,6.01389,
1656246390.0,31.9401,,5.97685,0.0046296
1656246391.0,,,5.99537,
1656246392.0,,,6.06482,0.0
1656246393.0,31.9878,,6.09259,
1656246395.0,,,6.08796,
1656246396.0,,,6.0463,
1656246397.0,33.3724,,5.98148,
1656246398.0,,,6.01852,
1656246400.0,,,6.08333,
1656246401.0,32.7517,,6.28241,
1656246402.0,32.9427,,6.09722,0.0046296
1656246403.0,,,,0.0
1656246404.0,31.3194,,6.15278,
1656246405.0,32.6563,,6.0463,
1656246406.0,32.2266,,6.08333,
1656246407.0,32.4175,,5.94907,
1656246409.0,30.842,,6.06944,
1656246410.0,32.0833,,6.21296,
1656246411.0,30.6033,,6.15741,
1656246412.0,31.6059,,6.18518,
1656246414.0,30.3168,,6.02315,
1656246415.0,,,6.00463,
1656246416.0,30.6033,,6.01852,0.0046296
1656246417.0,,,6.13889,0.0
1656246418.0,31.5104,,,
1656246419.0,31.1285,,6.15741,
1656246420.0,30.1259,,6.06018,
1656246421.0,31.3672,,6.34722,
1656246423.0,30.1259,,6.06482,
1656246424.0,30.8898,,6.02315,
1656246425.0,30.9852,,6.00463,
1656246427.0,29.8394,,6.01852,0.0046296
1656246428.0,30.842,,6.10648,0.0
1656246429.0,,,6.12037,
1656246430.0,,,6.02778,
1656246431.0,,,5.97685,
1656246433.0,32.4175,,6.05093,0.0046296
1656246434.0,,,6.20833,
1656246435.0,,,6.11111,0.0
1656246437.0,,,6.23148,
1656246438.0,32.4653,,6.06018,
1656246439.0,,,5.97685,0.0046296
1656246440.0,,,6.03704,0.0
1656246442.0,,,6.16667,
1656246443.0,33.3724,,6.23611,
1656246444.0,,,6.18982,
1656246445.0,,,6.01852,0.0046296
1656246446.0,33.4201,,,
1656246447.0,31.7491,,6.01389,
1656246448.0,31.7014,,6.08796,0.0
1656246449.0,,,6.09259,0.0046296
1656246450.0,,,,0.0
1656246451.0,30.3168,,6.25926,
1656246452.0,30.2691,,6.10648,
1656246453.0,,,6.11111,
1656246454.0,,,6.02315,0.0046296
1656246456.0,31.5582,,6.07407,0.0
1656246457.0,31.7491,,6.13426,
1656246458.0,,,6.09722,0.0046296
1656246459.0,32.6563,,6.06018,0.0
1656246461.0,32.7995,,6.0,0.0046296
1656246462.0,,,6.12963,
1656246463.0,32.7517,,6.06018,0.0
1656246464.0,32.513,,6.04167,
1656246466.0,,,6.09722,
1656246467.0,,,6.14352,
1656246468.0,,,6.2037,
1656246469.0,,,,0.0046296
1656246470.0,,,6.08333,0.0
1656246471.0,33.6111,,5.94907,
1656246472.0,,,5.91204,
1656246473.0,,,5.9213,
1656246474.0,,,,0.0046296
1656246475.0,31.9401,,6.08796,
1656246476.0,,,6.22685,
1656246477.0,31.1285,,6.27778,0.0
1656246478.0,,,6.23611,
1656246479.0,31.224,,,0.0046296
1656246480.0,,,6.07407,
1656246481.0,,,6.0,0.0
1656246482.0,,,5.97222,
1656246483.0,,,,0.0046296
1656246484.0,32.895,,6.05093,0.0
1656246485.0,32.9427,,6.10648,
1656246486.0,,,6.06018,
1656246487.0,,,6.02778,
1656246489.0,,,6.08796,
1656246490.0,,,6.13426,
1656246491.0,,,6.00463,
1656246493.0,,,6.03704,
1656246494.0,,,6.02315,
1656246495.0,33.8498,,6.2037,
1656246496.0,,,6.23148,
1656246498.0,,,6.06944,
1656246499.0,32.9427,,6.07407,
1656246500.0,,,6.06482,
1656246501.0,32.2743,,,
1656246502.0,32.2266,,6.09722,
1656246503.0,,,6.04167,
1656246504.0,,,6.03704,
1656246506.0,,,6.04167,
1656246507.0,,,6.0463,
1656246508.0,,,6.05093,
1656246509.0,,,6.06482,
1656246511.0,,,6.09722,
1656246512.0,32.9427,,6.22222,
1656246513.0,32.0356,,6.11111,
1656246514.0,,,5.99537,
1656246515.0,33.2769,,,
1656246516.0,31.7014,,6.08333,0.0046296
1656246517.0,31.6059,,6.04167,
1656246518.0,,,6.17593,0.0
1656246519.0,32.9427,,6.05093,
1656246521.0,,,5.97222,
1656246522.0,,,6.01389,
1656246523.0,,,5.97685,
1656246525.0,32.9905,,5.94907,
1656246526.0,32.9427,,6.07407,
1656246527.0,,,6.11574,
1656246528.0,,,6.18056,
1656246529.0,31.2717,,,
1656246530.0,32.4175,,6.22685,
1656246531.0,31.033,,6.11574,
1656246532.0,,,6.02778,
1656246533.0,30.8898,,,
1656246534.0,,,6.00463,0.0046296
1656246535.0,32.322,,6.08796,
1656246536.0,30.7943,,6.11111,0.0
1656246537.0,,,6.08796,0.0046296
1656246538.0,,,,0.0
1656246539.0,32.1788,,6.01389,
1656246540.0,30.6033,,6.07407,
1656246541.0,31.6059,,6.13889,
1656246542.0,,,6.06944,
1656246543.0,31.7014,,,
1656246544.0,31.7491,,6.00463,
1656246545.0,,,5.99537,
1656246546.0,33.0382,,6.16667,0.0046296
1656246547.0,,,,0.0
1656246548.0,,,6.11111,
1656246549.0,,,6.2963,
1656246550.0,,,6.15278,
1656246551.0,,,6.09722,
1656246553.0,,,6.06944,0.0046296
1656246554.0,31.4627,,6.06482,
1656246555.0,31.3194,,6.15741,0.0
1656246556.0,,,6.14352,
1656246558.0,,,6.07407,
1656246559.0,,,5.99537,
1656246560.0,,,5.97222,
1656246562.0,,,5.98148,
1656246563.0,,,6.06944,
1656246564.0,,,6.20833,
1656246565.0,,,6.15741,0.0046296
1656246566.0,,,,0.0092593
1656246567.0,,,6.09722,
1656246568.0,,,6.0463,0.0
1656246569.0,,,6.00463,0.0046296
1656246570.0,,,,0.0
1656246571.0,,,5.99537,0.0046296
1656246572.0,32.7517,,5.98148,
1656246573.0,32.7995,,5.96759,
1656246574.0,,,6.04167,0.0
1656246576.0,,,6.22685,
1656246577.0,,,6.08796,
1656246578.0,,,6.01852,
1656246580.0,,,5.99074,
1656246581.0,,,5.98148,
1656246582.0,,,6.0,
1656246583.0,31.0807,,6.08796,
1656246584.0,,,,0.0046296
1656246585.0,,,5.99537,
1656246586.0,32.4175,,6.06482,0.0
1656246587.0,32.4653,,6.02778,0.0046296
1656246588.0,,,,0.0
1656246589.0,,,6.20833,
1656246590.0,,,6.15741,
1656246591.0,,,6.27778,
1656246592.0,,,6.12963,0.0046296
1656246594.0,,,6.14352,
1656246595.0,,,6.07407,
1656246596.0,,,6.02778,0.0
1656246598.0,,,5.98148,0.0046296
1656246599.0,,,6.09259,0.0
1656246600.0,,,6.08333,
1656246601.0,,,6.09722,
1656246603.0,,,6.06482,
1656246604.0,,,5.94907,
1656246605.0,32.4175,,5.9537,
1656246606.0,,,6.14352,0.0046296
1656246607.0,32.4653,,,
1656246608.0,32.4175,,6.22222,
1656246609.0,,,6.09259,
1656246610.0,,,6.13889,
1656246611.0,,,,0.0
1656246612.0,,,6.04167,0.0046296
1656246613.0,,,6.02315,
1656246614.0,,,5.96759,0.0
1656246615.0,,,5.99537,
1656246617.0,,,5.97222,
1656246618.0,,,6.05093,
1656246619.0,,,6.30093,
1656246620.0,,,6.09259,
1656246622.0,,,6.01852,0.0046296
1656246623.0,32.322,,5.99074,
1656246624.0,,,5.98148,0.0
1656246626.0,,,6.08796,
1656246627.0,,,6.06944,
1656246628.0,,,6.375,
1656246630.0,32.2743,,6.27778,
1656246631.0,,,6.02778,
1656246632.0,,,5.96759,
1656246633.0,32.2266,,5.98148,
1656246634.0,,,6.06482,
1656246636.0,33.2292,,6.01852,
1656246637.0,,,6.02315,0.0046296
1656246638.0,33.2769,,6.04167,0.0
1656246640.0,33.2292,,6.01389,
1656246641.0,,,6.05093,
1656246642.0,31.7014,,6.09722,
1656246643.0,32.9427,,6.14352,
1656246645.0,31.3672,,6.12963,
1656246646.0,31.9878,,5.99074,
1656246647.0,31.224,,5.96759,
1656246648.0,,,6.02315,
1656246649.0,32.513,,,
1656246650.0,30.9852,,6.05093,
1656246651.0,32.2743,,6.18982,
1656246652.0,32.322,,6.17593,
1656246653.0,,,6.08796,
1656246655.0,,,6.0463,
1656246656.0,,,6.08796,
1656246657.0,,,6.17593,0.0046296
1656246658.0,,,,0.0
1656246659.0,,,6.15741,
1656246660.0,,,5.98148,
1656246661.0,,,6.07407,
1656246662.0,,,6.04167,
1656246663.0,,,6.16204,
1656246664.0,32.2743,,,
1656246665.0,,,6.23148,
1656246666.0,32.322,,6.12037,
1656246667.0,,,6.02778,
1656246668.0,,,5.97685,
1656246670.0,32.2743,,6.14352,
1656246671.0,,,6.22685,
1656246672.0,,,6.31482,
1656246673.0,,,6.19907,
1656246674.0,,,,0.0046296
1656246675.0,,,6.05093,0.0
1656246676.0,,,6.06018,
1656246677.0,,,6.0,
1656246679.0,32.2266,,5.99074,0.0046296
1656246680.0,,,5.94444,
1656246681.0,,,6.06944,0.0
1656246682.0,,,6.14352,0.0046296
1656246683.0,,,,0.0
1656246684.0,32.4653,,6.01389,0.0046296
1656246685.0,33.2769,,6.02778,
1656246686.0,31.7014,,6.01389,
1656246687.0,,,6.12037,0.0
1656246688.0,32.9905,,,
1656246689.0,31.4627,,,
1656246690.0,31.033,,6.08333,
1656246691.0,,,6.22685,
1656246692.0,,,,0.0046296
1656246693.0,30.9852,,6.06482,
1656246694.0,,,6.02778,0.0
1656246695.0,,,5.99537,
1656246697.0,,,5.99074,
1656246698.0,32.4653,,6.01852,
1656246699.0,32.513,,6.11574,
1656246702.0,30.8898,,6.18056,
1656246703.0,30.842,,6.02778,
1656246704.0,30.6033,,6.09722,
1656246705.0,30.5556,,6.06944,0.0046296
1656246706.0,,,,0.0
1656246707.0,31.8446,,6.13889,0.0046296
1656246708.0,32.0833,,6.34722,
1656246709.0,,,6.28241,0.0
1656246711.0,,,6.18056,
1656246712.0,,,6.01389,
1656246713.0,,,6.11111,
1656246714.0,,,5.94444,
1656246715.0,,,,0.0046296
1656246716.0,,,6.04167,
1656246717.0,,,,0.0
1656246718.0,,,6.10648,
1656246720.0,,,6.11574,
1656246721.0,,,6.08333,
1656246722.0,,,6.00463,
1656246723.0,,,5.97685,
1656246725.0,33.0382,,,
1656246726.0,,,6.13426,
1656246727.0,,,6.12963,0.0046296
1656246728.0,,,,0.0
1656246729.0,,,6.16204,
1656246730.0,,,6.0463,
1656246731.0,31.5104,,6.01389,
1656246732.0,,,5.9537,
1656246733.0,31.0807,,,
1656246734.0,32.513,,5.95833,
1656246735.0,,,6.26852,
1656246736.0,,,6.18982,
1656246737.0,,,6.0463,
1656246739.0,,,6.06018,
1656246740.0,,,6.00463,
1656246741.0,30.842,,6.02778,
1656246743.0,30.7943,,5.99074,
1656246744.0,32.1788,,6.03704,
1656246745.0,,,6.18518,
1656246746.0,,,6.16204,
1656246748.0,,,6.04167,
1656246749.0,,,5.97685,
1656246750.0,33.1814,,5.9537,
1656246751.0,33.2292,,5.97685,0.0046296
1656246753.0,,,5.94444,0.0
1656246754.0,,,5.99537,
1656246755.0,31.7014,,6.13889,
1656246756.0,,,6.25926,
1656246757.0,31.6059,,,
1656246758.0,,,6.19907,0.0046296
1656246759.0,,,6.00463,
1656246760.0,31.5582,,6.01389,0.0
1656246761.0,,,6.00463,0.0046296
1656246762.0,,,,0.0
1656246763.0,32.9427,,6.04167,
1656246764.0,,,6.10648,
1656246765.0,,,6.11111,0.0046296
1656246766.0,,,,0.0
1656246767.0,32.9905,,6.18982,
1656246768.0,,,6.15741,0.0046296
1656246769.0,,,6.11574,
1656246770.0,,,,0.0
1656246771.0,,,6.09722,
1656246772.0,,,6.09259,
1656246773.0,32.9427,,6.06482,0.0046296
1656246774.0,,,,0.0
1656246775.0,,,6.01852,
1656246776.0,,,5.98148,
1656246777.0,33.8498,,6.01852,
1656246778.0,,,6.11111,0.0046296
1656246779.0,,,,0.0
1656246780.0,33.6111,,6.11574,
1656246781.0,32.322,,6.02778,0.0046296
1656246782.0,,,6.00463,0.0
1656246784.0,32.2743,,6.03704,0.0046296
1656246785.0,,,6.11574,
1656246786.0,,,6.19907,0.0
1656246787.0,,,6.07407,0.0046296
1656246789.0,,,6.03704,0.0
1656246790.0,,,5.94444,
1656246791.0,,,6.01852,
1656246792.0,,,6.16667,
1656246794.0,,,6.13889,
1656246795.0,32.704,,6.22222,
1656246796.0,32.2266,,6.02315,
1656246797.0,,,6.03704,
1656246798.0,,,,0.0046296
1656246799.0,,,6.01852,
1656246800.0,32.1788,,5.98148,0.0
1656246801.0,32.2266,,,0.0046296
1656246803.0,33.5156,,6.09259,0.0
1656246804.0,33.6111,,6.18518,
1656246805.0,31.9878,,6.2037,0.0046296
1656246806.0,,,6.16667,
1656246807.0,,,,0.0
1656246808.0,31.9401,,6.04167,
1656246809.0,31.9878,,6.02315,
1656246810.0,31.9401,,5.99074,
1656246811.0,,,6.01852,
1656246812.0,31.9878,,,0.0046296
1656246813.0,31.9401,,6.14352,
1656246814.0,31.9878,,6.09259,
1656246815.0,,,6.16667,0.0
1656246817.0,,,6.01389,0.0046296
1656246818.0,31.9401,,5.99074,
1656246819.0,31.9878,,6.01389,
1656246820.0,,,6.13889,0.0
1656246821.0,,,,0.0046296
1656246822.0,31.9401,,6.06944,
1656246823.0,31.9878,,6.02778,
1656246824.0,31.9401,,6.10648,0.0
1656246825.0,,,,0.0046296
1656246826.0,,,6.22685,0.0
1656246827.0,31.9878,,6.13889,
1656246828.0,,,6.14352,
1656246829.0,,,6.03704,
1656246830.0,31.9401,,,
1656246831.0,,,6.06482,
1656246832.0,,,6.03704,0.0046296
1656246833.0,,,6.02315,
1656246834.0,,,6.09259,0.0
1656246836.0,,,6.2037,
1656246837.0,,,6.05093,
1656246838.0,,,6.18056,0.0046296
1656246839.0,,,6.07407,0.0
1656246841.0,,,5.99537,
1656246842.0,,,6.06944,0.0046296
1656246843.0,,,6.13426,0.0
1656246844.0,,,,0.0046296
1656246845.0,,,6.06482,0.0
1656246846.0,,,6.03704,
1656246847.0,,,6.0,
1656246849.0,,,6.2037,
1656246851.0,,,6.12963,
1656246852.0,,,6.0463,
1656246854.0,,,6.06018,
1656246855.0,,,6.02315,0.0046296
1656246856.0,,,6.00463,
1656246857.0,,,6.04167,
1656246858.0,,,6.0463,0.0
1656246860.0,,,6.00463,
1656246861.0,,,6.02315,
1656246862.0,31.8446,,5.99537,
1656246864.0,31.9401,,6.13426,
1656246865.0,31.8446,,6.16204,
1656246866.0,31.9401,,6.13426,
1656246867.0,,,6.05093,
1656246870.0,,,5.97685,
1656246871.0,31.8446,,5.99537,
1656246872.0,,,6.18056,0.0046296
1656246873.0,,,,0.0
1656246874.0,,,6.18518,
1656246875.0,,,6.06944,
1656246876.0,,,6.11111,
1656246877.0,,,6.01852,0.0046296
1656246879.0,,,6.02315,0.0
1656246880.0,,,6.05093,
1656246881.0,,,6.2037,
1656246882.0,,,6.0463,0.0046296
1656246883.0,,,,0.0
1656246884.0,,,6.05093,
1656246885.0,,,5.97222,
1656246886.0,,,6.00463,
1656246887.0,,,6.06018,
1656246889.0,,,6.08333,
1656246890.0,,,6.17593,
1656246891.0,,,6.06482,0.0046296
1656246892.0,,,6.02778,0.0
1656246894.0,,,5.97222,
1656246895.0,,,6.02315,
1656246896.0,,,6.09259,
1656246897.0,,,6.30093,0.0046296
1656246898.0,,,,0.0
1656246899.0,,,6.13426,
1656246900.0,,,6.03704,
1656246901.0,,,5.94907,
1656246902.0,,,5.98148,
1656246903.0,31.7969,,,0.0046296
1656246904.0,,,5.97222,
1656246905.0,31.8446,,6.06018,
1656246906.0,,,6.22685,0.0
1656246907.0,,,,0.0046296
1656246908.0,,,6.22222,0.0
1656246909.0,31.7969,,6.06944,
1656246910.0,,,6.04167,
1656246911.0,,,5.99074,0.0046296
1656246912.0,31.8446,,,0.0
1656246914.0,31.7969,,6.06944,
1656246915.0,,,6.22685,
1656246916.0,,,6.12037,
1656246918.0,,,6.16667,
1656246919.0,,,6.0463,
1656246920.0,,,6.02778,
1656246921.0,,,,0.0046296
1656246922.0,,,6.00463,
1656246923.0,,,5.98148,
1656246924.0,,,5.9537,
1656246925.0,,,6.18518,0.0
1656246926.0,,,,0.0046296
1656246927.0,,,5.99074,
1656246928.0,,,6.22685,0.0
1656246929.0,,,6.06018,
1656246930.0,,,6.0,
1656246932.0,,,5.99537,
1656246933.0,,,6.04167,
1656246934.0,,,5.98148,
1656246935.0,,,5.99074,0.0046296
1656246936.0,,,,0.0
1656246937.0,,,5.96759,0.0046296
1656246938.0,,,6.04167,
1656246939.0,,,5.96759,
1656246940.0,,,,0.0
1656246941.0,,,6.02778,0.0046296
1656246942.0,31.7491,,6.10648,
1656246943.0,31.7969,,6.17593,0.0
1656246944.0,,,6.10648,
1656246946.0,,,6.00463,0.0046296
1656246947.0,,,5.95833,
1656246948.0,31.7491,,5.97685,0.0
1656246949.0,31.7969,,6.09722,
1656246951.0,,,5.97685,
1656246952.0,31.7491,,6.04167,
1656246953.0,,,6.25,
1656246955.0,31.7969,,6.27315,
1656246956.0,,,6.08796,
1656246957.0,31.7491,,,
1656246958.0,,,6.02778,
1656246960.0,,,5.97222,
1656246961.0,,,6.08796,
1656246962.0,,,6.01389,0.0046296
1656246963.0,,,6.15741,
1656246964.0,,,,0.0
1656246965.0,,,6.19907,
1656246966.0,,,6.15741,
1656246967.0,,,6.17593,
1656246968.0,,,6.03704,
1656246969.0,,,,0.0046296
1656246970.0,,,6.07407,
1656246971.0,,,5.98148,
1656246972.0,,,6.10648,0.0
1656246973.0,,,6.09259,
1656246975.0,,,6.11574,
1656246976.0,,,6.06018,
1656246977.0,,,6.03704,
1656246978.0,,,6.01389,0.0046296
1656246979.0,,,,0.0
1656246980.0,,,6.02315,
1656246981.0,,,6.11574,
1656246982.0,,,6.13889,
1656246983.0,,,6.06482,
1656246985.0,,,6.0463,
1656246986.0,,,5.97222,
1656246987.0,,,5.95833,
1656246988.0,,,,0.0046296
1656246989.0,,,6.01389,
1656246990.0,,,6.06482,0.0
1656246991.0,,,6.12037,
1656246993.0,,,6.07407,
1656246994.0,,,6.04167,
1656246995.0,,,6.01389,0.0046296
1656246996.0,,,6.09259,0.0
1656246997.0,,,,0.0046296
1656246998.0,,,6.16204,
1656246999.0,,,6.07407,0.0
1656247000.0,,,5.99537,
1656247001.0,,,,0.0046296
1656247002.0,,,5.93518,
1656247003.0,,,6.08333,0.0
1656247004.0,,,6.21296,0.0046296
1656247005.0,,,,0.0
1656247006.0,,,6.11574,
1656247007.0,,,6.11111,
1656247008.0,,,6.21296,0.0046296
1656247009.0,,,6.08333,0.0
1656247011.0,,,6.13426,
1656247012.0,,,6.04167,
1656247013.0,,,5.98148,
1656247014.0,,,,0.0046296
1656247015.0,31.7014,,6.01389,0.0
1656247016.0,,,6.19907,
1656247017.0,31.7491,,6.12037,
1656247018.0,31.7014,,6.02778,
1656247020.0,,,5.99537,0.0046296
1656247021.0,,,6.06482,
1656247022.0,,,6.13426,0.0
1656247023.0,,,,0.0046296
1656247024.0,,,6.18518,0.0
1656247025.0,,,6.04167,
1656247026.0,,,6.02315,0.0046296
1656247027.0,,,5.97222,0.0
1656247028.0,,,,0.0046296
1656247029.0,,,6.02778,
1656247030.0,,,6.09722,
1656247031.0,,,6.16667,
1656247032.0,,,,0.0
1656247033.0,,,6.19907,0.0046296
1656247034.0,,,6.04167,
1656247035.0,,,6.01389,0.0
1656247036.0,,,6.02315,0.0046296
1656247037.0,,,,0.0
1656247038.0,,,5.96759,
1656247039.0,,,6.08796,
1656247040.0,,,6.11111,0.0046296
1656247041.0,,,6.06944,0.0
1656247043.0,,,6.05093,
1656247044.0,,,6.0463,
1656247045.0,,,5.96759,
1656247047.0,,,5.94907,
1656247048.0,,,6.06944,
1656247049.0,,,6.13426,
1656247050.0,,,6.08796,
1656247052.0,,,6.02315,0.0046296
1656247053.0,,,6.06482,
1656247054.0,,,6.05093,0.0
1656247055.0,,,6.15278,0.0046296
1656247056.0,,,,0.0
1656247057.0,,,6.18982,
1656247058.0,,,6.18056,0.0046296
1656247059.0,,,6.06944,
1656247060.0,,,,0.0
1656247061.0,,,6.02778,0.0046296
1656247062.0,,,5.97222,
1656247063.0,,,6.05093,0.0
1656247064.0,,,6.18982,
1656247066.0,,,6.13426,
1656247067.0,,,6.01389,
1656247068.0,,,6.00463,
1656247069.0,,,5.98148,0.0046296
1656247071.0,,,5.97222,
1656247072.0,,,6.06018,0.0
1656247073.0,,,6.15741,
1656247075.0,,,6.06482,
1656247076.0,,,6.02315,
1656247077.0,31.6059,,5.93518,
1656247078.0,31.7014,,6.03704,0.0092593
1656247079.0,,,,0.0
1656247080.0,,,6.18982,
1656247081.0,,,6.18518,
1656247082.0,,,6.01389,
1656247083.0,,,6.02778,
1656247084.0,31.6059,,,
1656247085.0,31.7014,,6.09259,0.0046296
1656247086.0,,,6.16204,
1656247087.0,,,6.08796,0.0
1656247088.0,,,6.01389,0.0046296
1656247089.0,,,,0.0
1656247090.0,,,6.04167,
1656247091.0,31.6059,,5.95833,
1656247092.0,,,5.92593,
1656247094.0,,,6.01389,
1656247095.0,,,6.09259,
1656247096.0,31.7014,,6.14352,0.0046296
1656247097.0,31.6059,,6.06482,0.0
1656247098.0,,,6.01389,0.0046296
1656247099.0,,,,0.0
1656247100.0,31.7014,,6.01852,
1656247101.0,31.6059,,6.08796,
1656247102.0,,,6.09722,
1656247104.0,,,6.12037,
1656247105.0,,,6.05093,
1656247106.0,31.7014,,5.99537,
1656247107.0,,,6.0,
1656247108.0,31.6059,,,
1656247109.0,,,6.09259,
1656247110.0,,,6.12037,
1656247111.0,,,6.09722,
1656247113.0,,,6.13889,
1656247114.0,,,6.09722,
1656247115.0,,,6.15278,
1656247116.0,,,6.16667,
1656247118.0,,,6.29167,
1656247119.0,,,6.16204,
1656247120.0,,,5.98148,
1656247121.0,,,5.92593,0.0046296
1656247122.0,,,,0.0
1656247123.0,,,6.01389,
1656247124.0,,,6.08333,
1656247125.0,,,6.08796,
1656247127.0,,,6.10648,
1656247128.0,,,6.08796,
1656247129.0,,,6.04167,0.0046296
1656247130.0,,,5.97222,0.0
1656247132.0,,,6.00463,
1656247133.0,,,5.99537,
1656247134.0,,,6.11111,0.0046296
1656247135.0,,,6.07407,
1656247136.0,,,,0.0
1656247137.0,,,6.12963,
1656247138.0,,,6.19907,
1656247139.0,,,6.06482,0.0046296
1656247140.0,,,,0.0
1656247141.0,,,6.0463,
1656247142.0,,,6.02778,
1656247143.0,,,6.01389,
1656247144.0,,,5.97685,
1656247146.0,,,6.0,
1656247147.0,,,6.08796,
1656247148.0,,,6.10648,0.0046296
1656247149.0,,,5.97685,
1656247151.0,,,6.00463,
1656247152.0,,,6.08333,
1656247153.0,,,6.2037,
1656247154.0,,,6.05093,0.0
1656247156.0,,,6.06018,
1656247157.0,,,6.05093,
1656247158.0,,,5.94444,
1656247160.0,,,6.11111,
1656247161.0,,,6.06482,
1656247162.0,,,6.02315,
1656247163.0,,,6.04167,
1656247165.0,31.5582,,5.99074,0.0092593
1656247166.0,,,5.98148,
1656247167.0,31.6059,,6.16667,0.0
1656247168.0,,,6.21296,
1656247170.0,,,6.2037,
1656247171.0,,,6.17593,
1656247172.0,,,6.08796,
1656247173.0,,,6.0,
1656247174.0,,,,0.0046296
1656247175.0,,,6.08796,
1656247176.0,,,6.15741,0.0
1656247177.0,,,6.08796,
1656247178.0,,,6.02778,
1656247179.0,31.5582,,,
1656247180.0,,,5.9213,
1656247181.0,,,5.98148,
1656247182.0,,,6.07407,
1656247184.0,,,6.23148,
1656247186.0,,,6.16204,
1656247187.0,31.6059,,6.00463,
1656247188.0,,,,0.0046296
1656247189.0,31.5582,,6.01389,
1656247190.0,,,5.97685,
1656247191.0,,,6.01389,0.0
1656247192.0,,,6.04167,
1656247194.0,,,6.11111,0.0046296
1656247195.0,,,6.13889,
1656247196.0,,,6.08796,0.0
1656247197.0,,,6.13426,
1656247198.0,,,6.11111,
1656247199.0,,,,0.0046296
1656247200.0,,,6.18056,0.0
1656247201.0,,,6.01389,
1656247202.0,,,6.02315,
1656247203.0,,,5.9537,
1656247204.0,,,,0.0046296
1656247205.0,,,6.01852,0.0
1656247206.0,,,6.10648,
1656247207.0,,,6.15741,
1656247209.0,,,6.05093,
1656247210.0,,,6.08796,
1656247211.0,,,6.01852,
1656247212.0,,,6.00463,0.0046296
1656247213.0,,,,0.0
1656247214.0,,,,0.0046296
1656247215.0,,,6.10648,
1656247216.0,,,6.22685,0.0
1656247218.0,,,6.09722,
1656247219.0,,,6.22222,
1656247220.0,,,6.06482,0.0046296
1656247221.0,,,6.01389,0.0
1656247223.0,,,6.02778,0.0046296
1656247224.0,,,6.08333,
1656247225.0,,,6.12037,0.0
1656247226.0,,,6.06018,
1656247228.0,,,6.02778,
1656247229.0,,,5.99537,
1656247230.0,,,5.9537,
1656247231.0,,,6.02778,
1656247233.0,,,6.0,
1656247234.0,,,6.27315,
1656247235.0,,,6.27778,0.0046296
1656247236.0,,,6.0,
1656247237.0,,,,0.0
1656247238.0,,,5.99537,
1656247239.0,,,6.01389,
1656247240.0,,,5.98148,
1656247241.0,,,6.01389,0.0046296
1656247242.0,,,,0.0
1656247243.0,,,6.02778,
1656247244.0,,,6.13889,
1656247245.0,,,6.08796,0.0046296
1656247246.0,,,6.04167,0.0
1656247248.0,,,6.03704,
1656247249.0,,,6.0,
1656247250.0,,,6.12037,
1656247253.0,,,6.11111,
1656247254.0,,,6.06944,
1656247255.0,,,6.06018,
1656247256.0,,,6.15741,
1656247258.0,,,6.18518,
1656247259.0,,,6.06944,
1656247260.0,,,6.02778,
1656247262.0,,,6.01389,
1656247263.0,,,5.97222,
1656247264.0,31.5104,,5.95833,
1656247265.0,31.5582,,6.13889,
1656247267.0,,,6.16204,0.0046296
1656247269.0,,,6.14352,0.0
1656247270.0,,,5.97685,
1656247272.0,31.5104,,5.98148,
1656247273.0,31.5582,,6.08333,
1656247274.0,31.5104,,6.16204,0.0046296
1656247275.0,31.5582,,6.18518,0.0
1656247277.0,31.5104,,6.05093,0.0046296
1656247278.0,,,6.0,
1656247279.0,,,5.97222,0.0
1656247280.0,,,5.97685,0.0046296
1656247281.0,,,,0.0
1656247282.0,,,6.02778,
1656247283.0,,,6.13889,
1656247284.0,,,6.23611,
1656247285.0,,,6.16667,
1656247286.0,,,,0.0046296
1656247287.0,,,6.00463,0.0
1656247288.0,,,6.0,
1656247289.0,,,6.00463,
1656247292.0,,,6.12037,
1656247293.0,,,6.20833,
1656247294.0,,,6.15278,
1656247296.0,,,6.05093,
1656247297.0,,,6.06944,
1656247298.0,,,5.98148,
1656247299.0,,,6.16204,
1656247301.0,,,6.07407,
1656247302.0,,,6.06944,
1656247303.0,,,5.99537,
1656247304.0,,,6.03704,
1656247306.0,,,6.16667,0.0046296
1656247307.0,,,6.13889,
1656247308.0,,,6.08796,0.0
1656247309.0,,,6.02778,
1656247310.0,,,,0.0046296
1656247311.0,,,6.06944,
1656247312.0,,,6.06018,
1656247313.0,,,6.0,0.0
1656247314.0,,,6.27315,
1656247316.0,,,6.09722,
1656247317.0,,,6.24537,
1656247318.0,,,6.02315,0.0046296
1656247319.0,,,,0.0
1656247320.0,,,,0.0046296
1656247322.0,,,6.11111,0.0
1656247323.0,,,6.02778,
1656247325.0,,,5.94444,
1656247326.0,,,5.97222,
1656247327.0,,,6.11111,
1656247329.0,,,6.13426,
1656247330.0,,,6.01852,
1656247331.0,,,6.09259,
1656247332.0,,,6.08333,0.0046296
1656247333.0,,,,0.0
1656247334.0,,,6.18982,
1656247335.0,,,6.22222,
1656247336.0,,,6.17593,
1656247337.0,,,6.02315,
1656247339.0,,,5.99537,
1656247340.0,,,6.0,
1656247341.0,,,5.99537,
1656247342.0,,,5.96759,
1656247344.0,,,6.07407,
1656247345.0,,,6.22685,
1656247346.0,,,6.06482,
1656247347.0,,,6.02778,0.0046296
1656247348.0,,,,0.0
1656247349.0,,,5.88889,0.0046296
1656247350.0,,,5.99537,
1656247351.0,,,5.9537,0.0
1656247352.0,,,6.05093,0.0046296
1656247353.0,,,,0.0
1656247354.0,,,6.13426,0.0046296
1656247355.0,,,6.34722,
1656247356.0,,,6.09722,
1656247357.0,,,,0.0
1656247358.0,,,6.11574,
1656247359.0,,,6.06944,
1656247360.0,,,6.08796,
1656247362.0,,,6.08333,
1656247363.0,,,6.02778,
1656247364.0,,,5.93518,
1656247365.0,,,5.97222,
1656247368.0,,,6.04167,
1656247369.0,,,6.13889,
1656247370.0,,,,0.0046296
1656247371.0,,,6.15278,0.0
1656247372.0,,,6.18982,
1656247373.0,31.4627,,6.06482,
1656247374.0,,,5.99074,
1656247375.0,31.5104,,,0.0046296
1656247376.0,,,6.03704,
1656247377.0,,,6.20833,0.0
1656247378.0,,,6.18518,
1656247379.0,,,6.12037,
1656247381.0,,,6.18518,
1656247382.0,,,6.03704,0.0046296
1656247383.0,,,5.99074,0.0
1656247385.0,31.4627,,5.94444,
1656247386.0,31.5104,,6.02778,
1656247387.0,31.4627,,6.09722,
1656247388.0,31.5104,,6.04167,0.0046296
1656247389.0,,,,0.0
1656247390.0,,,6.16204,
1656247391.0,,,6.19907,
1656247392.0,,,6.02315,
1656247393.0,,,6.06018,
1656247395.0,,,6.04167,
1656247396.0,,,6.02315,
1656247397.0,,,6.01389,
1656247398.0,,,5.98148,0.0046296
1656247400.0,,,6.14352,0.0
1656247401.0,,,6.16204,
1656247402.0,,,6.29167,
1656247404.0,,,6.07407,
1656247405.0,,,6.19907,
1656247406.0,,,6.08333,
1656247407.0,,,6.00463,
1656247409.0,,,5.96759,
1656247410.0,,,5.97222,
1656247411.0,,,6.06944,
1656247414.0,,,6.09259,
1656247415.0,,,6.06944,
1656247416.0,,,6.03704,
1656247418.0,,,6.06018,
1656247419.0,,,6.08796,
1656247420.0,,,6.10648,
1656247421.0,,,6.12037,0.0046296
1656247422.0,,,,0.0
1656247423.0,,,6.01852,
1656247424.0,,,5.94907,
1656247425.0,,,6.01389,
1656247426.0,,,6.09722,
1656247428.0,,,6.06482,
1656247429.0,,,6.00463,
1656247430.0,,,6.04167,
1656247432.0,,,6.17593,
1656247433.0,,,6.16667,
1656247434.0,,,6.11111,
1656247435.0,,,6.08333,
1656247436.0,,,,0.0046296
1656247437.0,,,6.06482,
1656247438.0,,,6.01389,0.0
1656247439.0,,,6.06944,0.0046296
1656247440.0,,,6.13426,0.0
1656247443.0,,,6.07407,
1656247444.0,,,6.02778,
1656247446.0,,,6.06018,0.0046296
1656247447.0,,,6.02315,
1656247448.0,,,6.08796,0.0
1656247449.0,,,6.05093,
1656247450.0,,,,0.0046296
1656247451.0,,,6.10648,
1656247452.0,,,6.15741,0.0
1656247453.0,,,6.11111,0.0046296
1656247454.0,,,,0.0
1656247455.0,,,5.96759,
1656247456.0,,,5.98148,
1656247457.0,,,6.20833,
1656247458.0,,,6.13426,
1656247460.0,,,6.06944,
1656247461.0,,,6.02778,
1656247462.0,,,6.0463,
1656247463.0,,,6.18056,0.0046296
1656247464.0,,,,0.0
1656247465.0,,,6.11574,
1656247466.0,,,5.99074,
1656247467.0,,,5.97222,
1656247468.0,,,6.14352,
1656247470.0,,,5.93518,0.0046296
1656247471.0,,,6.08333,
1656247472.0,,,6.09722,0.0
1656247473.0,,,6.02315,
1656247475.0,,,6.03704,
1656247476.0,,,6.06482,0.0046296
1656247477.0,,,6.09259,0.0
1656247479.0,,,6.05093,
1656247481.0,,,6.0463,0.0046296
1656247482.0,,,6.06482,0.0
1656247483.0,,,,0.0046296
1656247484.0,,,6.00463,
1656247485.0,,,6.02778,
1656247486.0,,,6.11574,0.0
1656247487.0,,,,0.0046296
1656247488.0,,,6.08333,0.0
1656247489.0,,,6.10648,
1656247490.0,,,5.9537,
1656247491.0,,,6.09259,
1656247492.0,,,6.20833,
1656247494.0,,,6.07407,
1656247495.0,,,6.02315,
1656247496.0,,,5.94907,0.0046296
1656247497.0,,,5.97685,0.0
1656247499.0,,,6.13426,
1656247500.0,,,6.17593,
1656247501.0,,,6.26852,
1656247502.0,,,6.10648,
1656247504.0,,,5.95833,0.0046296
1656247505.0,,,6.05093,
1656247506.0,,,5.99074,0.0
1656247507.0,,,6.18056,
1656247508.0,,,,0.0046296
1656247509.0,,,6.08333,
1656247510.0,,,6.07407,0.0
1656247511.0,,,6.0463,
1656247513.0,,,6.00463,
1656247514.0,,,6.10648,
1656247515.0,,,6.2037,0.0046296
1656247516.0,,,,0.0
1656247517.0,,,6.12963,
1656247518.0,,,6.27778,
1656247519.0,,,6.10648,
1656247521.0,,,6.03704,
1656247522.0,,,6.06018,
1656247523.0,30.842,,6.00463,
1656247524.0,,,5.99074,
1656247525.0,31.8446,,,
1656247526.0,31.9401,,6.22222,
1656247527.0,,,6.20833,
1656247528.0,,,5.95833,
1656247529.0,,,5.93056,
1656247530.0,,,,0.0046296
1656247531.0,,,5.90278,
1656247532.0,,,6.06018,0.0
1656247533.0,,,6.19907,
1656247535.0,,,6.06482,
1656247536.0,,,5.97222,
1656247537.0,,,6.04167,0.0046296
1656247538.0,,,6.01389,0.0
1656247540.0,31.8446,,6.15278,
1656247541.0,31.9401,,6.22685,
1656247542.0,31.8446,,6.06018,
1656247543.0,,,6.01389,
1656247545.0,,,5.99537,
1656247546.0,,,6.23148,
1656247547.0,,,6.06018,0.0046296
1656247548.0,,,,0.0
1656247549.0,,,5.98148,
1656247550.0,31.7969,,5.94444,
1656247551.0,,,6.19907,
1656247552.0,,,6.14352,
1656247554.0,,,6.18518,
1656247555.0,,,6.09259,
1656247556.0,,,6.01389,0.0046296
1656247557.0,,,6.09259,0.0
1656247558.0,,,,0.0046296
1656247559.0,,,6.09722,0.0
1656247560.0,31.7491,,6.09259,
1656247561.0,,,6.01389,
1656247562.0,,,6.16204,
1656247564.0,31.7014,,6.15278,0.0046296
1656247565.0,,,6.13889,
1656247566.0,,,6.02778,0.0
1656247567.0,,,6.03704,
1656247569.0,,,6.08796,
1656247570.0,,,6.18056,
1656247571.0,,,6.04167,
1656247573.0,31.6059,,5.97685,
1656247574.0,,,6.02778,
1656247575.0,,,6.0463,
1656247577.0,,,6.03704,
1656247578.0,,,6.13889,
1656247579.0,31.5582,,6.02315,
1656247580.0,,,6.05093,
1656247582.0,,,6.02778,
1656247583.0,,,6.07407,
1656247584.0,31.5104,,6.09722,
1656247585.0,,,,0.0046296
1656247586.0,,,6.17593,0.0
1656247587.0,,,6.12037,
1656247588.0,,,6.05093,0.0046296
1656247589.0,,,,0.0
1656247590.0,,,5.99537,
1656247591.0,31.4627,,5.97685,
1656247592.0,,,6.04167,0.0046296
1656247593.0,,,6.15741,0.0
1656247595.0,,,6.11574,
1656247596.0,,,6.06018,
1656247597.0,,,6.22222,0.0046296
1656247598.0,,,6.18982,0.0
1656247599.0,,,,0.0046296
1656247600.0,,,5.94444,
1656247601.0,,,5.93056,
1656247602.0,,,6.08796,0.0
1656247603.0,31.3672,,,
1656247604.0,31.4627,,6.22685,
1656247605.0,,,6.08796,
1656247606.0,31.3672,,6.11111,0.0046296
1656247607.0,,,5.99074,0.0
1656247609.0,,,5.97685,
1656247610.0,,,6.25926,
1656247611.0,,,6.18518,
1656247613.0,,,6.02778,
1656247614.0,,,5.99537,
1656247615.0,,,6.04167,
1656247616.0,,,6.17593,
1656247618.0,,,6.22685,
1656247619.0,,,6.09259,
1656247620.0,31.3194,,5.95833,
1656247622.0,,,6.01389,
1656247623.0,,,5.99537,
1656247624.0,,,6.11574,
1656247625.0,,,6.15741,
1656247626.0,,,,0.0046296
1656247627.0,,,6.09259,0.0
1656247629.0,,,6.06482,
1656247630.0,,,5.95833,0.0046296
1656247631.0,,,,0.0
1656247632.0,,,6.01852,
1656247633.0,,,5.99537,
1656247634.0,,,6.11111,
1656247636.0,,,6.17593,
1656247638.0,,,6.09722,
1656247639.0,,,5.97685,
1656247640.0,31.2717,,,
1656247641.0,31.3194,,6.03704,
1656247642.0,,,6.2037,0.0046296
1656247643.0,,,6.17593,0.0
1656247645.0,,,6.08333,
1656247646.0,,,6.00463,
1656247647.0,31.2717,,6.01389,
1656247648.0,,,6.11111,
1656247650.0,,,6.15278,
1656247651.0,,,6.10648,
1656247652.0,,,6.12037,
1656247653.0,,,5.98148,
1656247654.0,,,,0.0046296
1656247655.0,,,6.03704,
1656247656.0,,,6.11111,0.0
1656247657.0,,,6.13889,
1656247659.0,,,6.17593,
1656247660.0,,,6.05093,
1656247661.0,,,5.99074,
1656247662.0,,,5.93518,
1656247664.0,,,6.00463,
1656247665.0,,,6.11574,
1656247666.0,,,6.14352,
1656247668.0,,,6.09722,
1656247669.0,,,6.06018,
1656247670.0,,,6.07407,
1656247671.0,,,6.11111,0.0046296
1656247672.0,,,,0.0
1656247673.0,,,6.05093,
1656247674.0,,,6.03704,
1656247675.0,,,6.05093,
1656247676.0,,,6.11574,
1656247677.0,,,,0.0046296
1656247678.0,,,6.07407,
1656247679.0,,,6.09722,
1656247680.0,,,6.05093,0.0
1656247681.0,,,6.09259,
1656247683.0,,,6.23611,
1656247684.0,,,6.13426,
1656247685.0,,,6.01852,0.0046296
1656247686.0,,,5.99537,0.0
1656247688.0,31.224,,6.18056,
1656247689.0,31.2717,,6.13889,
1656247690.0,,,6.06018,
1656247691.0,,,6.00463,
1656247692.0,31.224,,,
1656247693.0,,,6.16667,
1656247694.0,,,6.00463,
1656247695.0,,,6.0463,0.0046296
1656247696.0,,,5.97685,0.0
1656247697.0,,,,0.0046296
1656247698.0,,,6.01389,
1656247699.0,,,5.99074,0.0
1656247700.0,,,6.08796,
1656247702.0,,,6.19907,
1656247703.0,,,6.08333,
1656247704.0,,,6.03704,0.0046296
1656247705.0,,,5.99074,
1656247706.0,,,,0.0
1656247707.0,,,6.09259,
1656247708.0,,,6.04167,
1656247709.0,,,6.16204,
1656247711.0,,,6.04167,
1656247712.0,,,6.01852,
1656247713.0,,,6.07407,
1656247714.0,,,6.0463,
1656247716.0,,,6.09259,
1656247717.0,,,6.11574,0.0092593
1656247718.0,,,6.15741,0.0046296
1656247719.0,,,6.00463,0.0
1656247721.0,,,5.97685,
1656247722.0,,,6.04167,
1656247723.0,,,6.22222,
1656247725.0,,,6.15278,0.0046296
1656247726.0,,,6.09722,
1656247727.0,,,6.00463,0.0
1656247728.0,31.1285,,5.96759,
1656247729.0,,,,0.0046296
1656247730.0,,,6.01389,
1656247731.0,31.224,,6.11111,0.0
1656247732.0,,,6.10648,0.0046296
1656247733.0,,,,0.0
1656247734.0,,,6.0,
1656247735.0,,,6.09259,
1656247736.0,,,6.14352,
1656247737.0,,,6.20833,
1656247739.0,,,6.06482,
1656247740.0,,,6.0,
1656247741.0,31.1285,,6.04167,
1656247742.0,,,6.16204,
1656247743.0,,,,0.0046296
1656247744.0,,,6.12037,
1656247745.0,,,6.20833,
1656247746.0,,,6.06018,0.0
1656247748.0,,,6.0463,
1656247749.0,,,6.04167,
1656247750.0,,,6.11111,
1656247751.0,,,6.16667,
1656247753.0,,,6.08796,
1656247754.0,,,6.00463,
1656247755.0,,,6.0,
1656247757.0,31.224,,6.25,0.0046296
1656247758.0,31.1285,,6.22222,
1656247759.0,,,6.12963,0.0
1656247760.0,,,6.15278,0.0046296
1656247761.0,,,6.03704,
1656247762.0,,,,0.0
1656247763.0,,,5.93518,
1656247764.0,,,5.99074,
1656247765.0,,,6.27778,
1656247767.0,,,6.2037,
1656247768.0,,,6.06482,
1656247769.0,31.0807,,5.92593,
1656247770.0,,,5.97222,0.0046296
1656247771.0,31.033,,,0.0
1656247772.0,32.4653,,6.18056,
1656247773.0,,,6.06944,0.0046296
1656247774.0,,,6.24537,
1656247775.0,,,6.08333,0.0
1656247776.0,30.842,,,0.0046296
1656247777.0,31.6059,,6.01852,
1656247778.0,30.5078,,5.97222,0.0
1656247779.0,,,6.25463,
1656247780.0,,,6.09722,
1656247782.0,,,5.99074,0.0046296
1656247783.0,,,6.0,
1656247784.0,,,6.01852,0.0
1656247785.0,,,6.13889,0.0046296
1656247787.0,32.1788,,6.28241,
1656247788.0,30.6033,,6.12037,
1656247789.0,31.6059,,6.01852,
1656247790.0,,,6.02315,0.0
1656247791.0,30.7465,,,
1656247792.0,30.3168,,6.08333,
1656247793.0,31.3672,,6.16204,
1656247794.0,31.7491,,6.26852,
1656247795.0,,,6.28241,
1656247796.0,,,,0.0046296
1656247797.0,,,6.02778,
1656247798.0,32.895,,6.03704,
1656247799.0,32.9427,,5.9537,
1656247800.0,,,6.19907,0.0
1656247801.0,31.5104,,,
1656247802.0,31.2717,,6.21296,
1656247803.0,,,6.16204,
1656247805.0,,,6.01852,0.0046296
1656247806.0,,,6.02315,
1656247807.0,,,6.01852,0.0
1656247808.0,,,6.12963,
1656247809.0,,,,0.0046296
1656247810.0,,,6.13426,
1656247811.0,,,6.01389,
1656247812.0,,,6.0,0.0
1656247813.0,,,6.08796,
1656247814.0,,,,0.0046296
1656247815.0,,,6.06944,
1656247816.0,,,6.08333,0.0
1656247817.0,,,6.11111,
1656247819.0,,,6.04167,
1656247820.0,,,6.0463,
1656247821.0,,,5.99074,
1656247822.0,,,6.10648,
1656247823.0,,,,0.0046296
1656247824.0,32.704,,6.16204,0.0
1656247825.0,32.7995,,6.08796,
1656247826.0,32.895,,6.0,
1656247827.0,,,6.05093,
1656247828.0,32.7995,,,
1656247829.0,32.895,,6.12037,0.0046296
1656247830.0,,,6.18518,
1656247831.0,,,6.14352,0.0
1656247832.0,,,6.09259,
1656247833.0,32.7517,,,
1656247834.0,32.2743,,6.13889,0.0046296
1656247835.0,31.224,,6.05093,
1656247836.0,31.0807,,6.03704,0.0
1656247837.0,,,,0.0046296
1656247838.0,32.2266,,6.01389,
1656247839.0,32.4653,,6.08333,
1656247840.0,32.9427,,6.12963,0.0
1656247841.0,,,6.0463,
1656247842.0,32.0833,,,
1656247843.0,32.0356,,6.01389,
1656247844.0,32.1788,,6.18518,
1656247845.0,30.6033,,6.28241,
1656247846.0,,,6.29167,
1656247848.0,32.1788,,6.01389,
1656247849.0,,,5.95833,
1656247850.0,,,5.94444,
1656247851.0,,,6.02315,
1656247852.0,32.2266,,,
1656247853.0,33.2769,,6.12037,
1656247854.0,,,6.13426,
1656247855.0,,,5.99074,
1656247856.0,,,5.97685,
1656247858.0,31.7014,,6.06482,
1656247859.0,,,6.23611,
1656247860.0,,,6.16667,
1656247861.0,,,,0.0046296
1656247862.0,32.0356,,6.08333,
1656247863.0,31.5104,,6.01389,
1656247864.0,,,5.99537,
1656247865.0,,,5.97685,
1656247866.0,,,,0.0
1656247867.0,,,6.25463,
1656247868.0,31.3672,,6.11111,
1656247869.0,31.2717,,6.19907,
1656247870.0,,,5.99074,
1656247872.0,,,6.0463,
1656247873.0,,,6.04167,0.0046296
1656247874.0,,,6.01389,
1656247875.0,,,,0.0
1656247877.0,,,6.12963,
1656247878.0,32.704,,,
1656247879.0,,,6.22222,
1656247880.0,32.7995,,,
1656247881.0,32.895,,6.01389,0.0046296
1656247882.0,,,5.95833,
1656247883.0,33.8498,,5.87963,0.0
1656247885.0,32.2743,,5.95833,
1656247886.0,32.1788,,6.01852,
1656247887.0,30.8898,,6.25,
1656247888.0,30.7943,,6.36111,
1656247890.0,,,6.32407,
1656247891.0,,,6.12963,
1656247892.0,,,6.10648,
1656247893.0,,,,0.0046296
1656247894.0,32.2743,,6.12037,0.0
1656247895.0,,,6.06018,
1656247896.0,32.322,,6.07407,0.0046296
1656247897.0,,,6.00463,0.0
1656247899.0,,,5.98148,
1656247900.0,32.2743,,5.96759,0.0046296
1656247901.0,32.322,,6.10648,0.0
1656247903.0,32.2743,,6.21296,
1656247904.0,,,6.15741,
1656247905.0,32.322,,6.07407,
1656247906.0,33.3724,,5.99537,
1656247908.0,31.7969,,5.97685,
1656247909.0,33.0382,,6.02315,
1656247910.0,31.7969,,6.08333,
1656247911.0,,,6.05093,
1656247912.0,31.3194,,,
1656247913.0,,,6.08333,
1656247914.0,31.2717,,5.99537,
1656247915.0,31.3194,,6.06944,
1656247916.0,,,6.31944,
1656247918.0,,,6.23611,
1656247919.0,,,6.08333,0.0046296
1656247920.0,,,6.01852,0.0
1656247922.0,,,6.01389,
1656247923.0,,,6.0,
1656247924.0,,,6.07407,
1656247925.0,,,6.20833,
1656247926.0,32.7517,,,
1656247927.0,32.7995,,6.17593,
1656247928.0,31.0807,,6.09259,0.0046296
1656247929.0,32.4175,,6.0,0.0
1656247931.0,30.7943,,5.99074,
1656247932.0,,,6.10648,
1656247933.0,32.2743,,6.2037,
1656247934.0,32.322,,6.07407,
1656247935.0,,,5.98148,
1656247936.0,,,,0.0046296
1656247937.0,,,5.94444,
1656247938.0,,,5.99074,0.0
1656247939.0,,,6.08333,
1656247941.0,32.4175,,6.15278,
1656247942.0,32.322,,6.06018,
1656247943.0,,,6.00463,0.0046296
1656247944.0,,,5.94444,0.0
1656247945.0,,,,0.0046296
1656247946.0,,,6.17593,0.0
1656247947.0,,,6.06482,
1656247948.0,,,6.05093,
1656247949.0,,,5.95833,
1656247951.0,,,5.98148,
1656247952.0,,,6.04167,
1656247953.0,,,6.20833,
1656247954.0,,,6.03704,
1656247956.0,,,5.94907,
1656247957.0,33.2769,,6.01389,
1656247958.0,31.7491,,6.06482,0.0046296
1656247959.0,,,6.05093,0.0
1656247960.0,31.7014,,,
1656247961.0,,,6.03704,
1656247962.0,,,5.94907,
1656247963.0,,,5.98148,
1656247965.0,32.4175,,6.02778,0.0046296
1656247966.0,33.0382,,6.15278,
1656247967.0,,,6.23611,0.0
1656247968.0,,,6.04167,
1656247970.0,31.3672,,5.97685,
1656247971.0,31.3194,,6.04167,
1656247972.0,32.513,,6.07407,0.0046296
1656247973.0,,,6.09259,0.0
1656247974.0,32.6563,,,
1656247975.0,32.704,,6.30556,0.0046296
1656247976.0,,,6.01389,
1656247977.0,,,5.93056,0.0
1656247978.0,,,6.02315,0.0046296
1656247980.0,32.6563,,6.12037,
1656247981.0,32.2266,,6.22222,
1656247982.0,32.2743,,6.12963,0.0
1656247984.0,32.322,,6.26852,0.0046296
1656247985.0,31.6059,,6.25,
1656247986.0,30.5556,,6.12963,0.0
1656247987.0,,,6.06018,
1656247988.0,31.9401,,,
1656247989.0,,,5.96759,
1656247990.0,31.9878,,5.93056,
1656247991.0,31.9401,,6.01389,0.0046296
1656247992.0,,,6.10648,
1656247993.0,31.9878,,,
1656247994.0,,,6.17593,
1656247995.0,33.1337,,6.05093,0.0
1656247996.0,,,5.95833,
1656247998.0,33.1814,,5.97685,
1656247999.0,31.3672,,6.06944,0.0046296
1656248000.0,32.6563,,6.09722,
1656248002.0,31.1285,,6.22222,0.0
1656248003.0,30.9852,,6.21296,
1656248004.0,30.7943,,6.06944,
1656248005.0,,,5.99074,
1656248007.0,,,6.01852,
1656248008.0,,,5.97222,0.0046296
1656248009.0,32.0833,,6.17593,0.0
1656248011.0,31.1285,,6.25,
1656248012.0,30.651,,6.03704,
1656248013.0,30.5556,,5.99537,
1656248014.0,30.5078,,6.05093,0.0046296
1656248015.0,,,,0.0
1656248016.0,31.3672,,6.20833,
1656248017.0,,,6.22685,
1656248018.0,,,6.0463,
1656248019.0,,,6.06482,
1656248021.0,,,5.99537,
1656248022.0,32.7517,,6.12037,
1656248023.0,32.7995,,6.09722,0.0046296
1656248024.0,,,6.0,
1656248025.0,,,,0.0
1656248026.0,,,6.02778,
1656248027.0,,,6.0463,
1656248028.0,32.6563,,6.11574,
1656248029.0,31.0807,,6.12963,
1656248030.0,,,,0.0046296
1656248031.0,32.4175,,5.97685,0.0
1656248032.0,32.4653,,6.08796,
1656248033.0,,,6.12037,0.0046296
1656248034.0,30.842,,6.06944,0.0
1656248036.0,32.2266,,6.04167,
1656248037.0,,,6.08333,
1656248038.0,,,6.05093,0.0046296
1656248039.0,,,6.12037,0.0
1656248041.0,,,6.12963,
1656248042.0,,,6.04167,
1656248043.0,,,5.99537,
1656248044.0,,,6.18518,0.0046296
1656248046.0,,,6.18056,
1656248047.0,33.1337,,6.0,
1656248048.0,33.1814,,6.0463,
1656248049.0,,,,0.0
1656248050.0,,,5.99537,0.0046296
1656248051.0,,,6.06482,
1656248052.0,,,6.18982,0.0
1656248053.0,32.9427,,6.10648,0.0046296
1656248054.0,,,,0.0
1656248055.0,31.4627,,6.05093,0.0046296
1656248056.0,,,6.0463,
1656248057.0,32.7517,,6.01852,0.0
1656248058.0,,,6.14352,
1656248060.0,,,6.12963,
1656248061.0,31.7014,,6.12037,
1656248062.0,31.033,,6.09722,0.0046296
1656248063.0,,,,0.0
1656248064.0,32.0356,,6.05093,0.0046296
1656248065.0,30.651,,5.97685,
1656248066.0,30.4123,,5.99074,0.0
1656248067.0,31.7014,,6.16204,
1656248069.0,31.9401,,6.16667,0.0046296
1656248070.0,,,6.03704,
1656248071.0,32.2266,,5.99537,
1656248072.0,,,6.03704,
1656248073.0,32.9427,,,0.0
1656248074.0,,,6.08796,
1656248075.0,,,6.09722,
1656248076.0,,,6.04167,
1656248077.0,,,6.03704,0.0046296
1656248078.0,,,,0.0
1656248079.0,,,6.07407,
1656248080.0,,,6.09722,
1656248081.0,,,6.14352,0.0046296
1656248083.0,,,6.09722,0.0
1656248084.0,,,6.06018,
1656248085.0,,,6.00463,0.0092593
1656248086.0,,,5.99537,0.0046296
1656248087.0,,,,0.0
1656248088.0,32.895,,6.01389,
1656248089.0,,,6.12037,
1656248092.0,,,6.06018,
1656248093.0,,,6.02778,
1656248094.0,,,5.98148,
1656248097.0,33.6111,,5.94444,
1656248098.0,,,5.93518,0.0046296
1656248099.0,,,5.99537,0.0
1656248101.0,,,6.12963,
1656248102.0,,,6.22685,
1656248103.0,,,6.2037,
1656248104.0,,,6.08333,
1656248105.0,32.0833,,,
1656248106.0,33.1814,,6.02315,0.0046296
1656248107.0,33.2292,,6.01852,
1656248108.0,,,5.96759,
1656248109.0,,,6.09722,0.0
1656248110.0,,,,0.0046296
1656248111.0,,,6.16204,
1656248112.0,31.6059,,6.22685,
1656248113.0,31.5104,,6.30556,
1656248114.0,,,6.14352,
1656248115.0,,,,0.0
1656248116.0,32.7517,,6.01389,
1656248117.0,32.7995,,6.03704,
1656248118.0,31.2717,,6.12037,0.0046296
1656248120.0,32.6563,,6.09259,0.0
1656248121.0,,,5.97685,
1656248122.0,30.9852,,,
1656248123.0,,,6.08333,
1656248125.0,32.1788,,6.23611,
1656248126.0,32.2266,,6.25,
1656248127.0,,,6.0463,0.0046296
1656248128.0,,,,0.0
1656248129.0,32.322,,6.01389,0.0046296
1656248130.0,33.1814,,6.00463,
1656248131.0,31.5582,,6.06018,
1656248132.0,,,6.12037,0.0
1656248133.0,,,,0.0046296
1656248134.0,,,6.09722,
1656248135.0,31.5104,,6.0463,
1656248136.0,,,5.98148,0.0
1656248137.0,,,5.93518,0.0046296
1656248139.0,,,6.01389,
1656248140.0,,,5.94907,0.0
1656248141.0,31.5582,,6.16204,
1656248143.0,32.895,,6.08796,
1656248144.0,32.9427,,6.04167,
1656248145.0,,,5.97685,0.0046296
1656248146.0,,,,0.0
1656248147.0,32.513,,6.01389,
1656248148.0,32.4175,,6.14352,
1656248149.0,31.033,,6.15278,
1656248150.0,,,6.02315,
1656248152.0,32.2266,,6.01852,
1656248153.0,32.4653,,5.9537,
1656248154.0,,,6.02315,
1656248156.0,33.3724,,6.0463,
1656248157.0,,,6.11111,
1656248158.0,31.7969,,6.18056,
1656248159.0,30.3168,,6.13889,0.0046296
1656248160.0,,,,0.0
1656248161.0,31.1285,,6.06482,
1656248162.0,30.9852,,6.0463,
1656248163.0,31.033,,6.01389,
1656248164.0,31.0807,,6.06482,
1656248166.0,32.4175,,6.13889,
1656248167.0,30.842,,6.11111,
1656248168.0,30.7943,,6.02778,
1656248169.0,,,5.95833,
1656248170.0,32.0356,,,
1656248171.0,32.0833,,6.04167,
1656248173.0,,,6.17593,
1656248174.0,,,6.08333,
1656248176.0,,,6.06944,
1656248177.0,30.5078,,5.97222,
1656248178.0,31.7014,,6.04167,
1656248179.0,,,6.05093,
1656248180.0,31.7491,,,0.0046296
1656248181.0,,,6.13889,
1656248182.0,,,6.30556,
1656248183.0,32.7995,,6.07407,0.0
1656248185.0,32.895,,6.12963,
1656248186.0,,,5.94907,
1656248187.0,32.9427,,6.0,
1656248190.0,32.895,,6.22222,
1656248191.0,32.9427,,6.15278,
1656248192.0,31.3194,,6.06944,0.0046296
1656248194.0,31.2717,,6.06018,
1656248195.0,31.224,,6.0,
1656248196.0,32.4653,,,0.0
1656248197.0,31.033,,6.12963,0.0046296
1656248198.0,,,,0.0
1656248199.0,32.2266,,6.20833,
1656248200.0,,,6.12963,
1656248201.0,,,6.03704,
1656248202.0,,,5.99074,
1656248203.0,,,,0.0046296
1656248204.0,,,5.95833,0.0
1656248205.0,33.1814,,6.15278,
1656248206.0,,,6.13889,0.0046296
1656248207.0,,,6.28241,0.0
1656248209.0,,,6.29167,
1656248210.0,,,6.06944,
1656248211.0,,,6.09259,
1656248212.0,,,5.92593,
1656248214.0,,,5.99537,
1656248215.0,,,6.06482,
1656248216.0,,,6.20833,
1656248218.0,,,6.13426,
1656248219.0,32.7995,,6.0463,
1656248220.0,32.704,,5.99537,
1656248223.0,31.033,,6.23148,
1656248224.0,32.2743,,6.26852,
1656248225.0,,,6.11111,0.0046296
1656248226.0,,,,0.0
1656248227.0,,,6.01389,
1656248228.0,,,6.06482,
1656248229.0,33.2292,,6.11111,
1656248231.0,,,6.20833,
1656248232.0,,,6.11574,
1656248233.0,,,5.99074,0.0046296
1656248234.0,,,5.97222,0.0
1656248235.0,,,,0.0046296
1656248236.0,,,6.03704,0.0
1656248237.0,33.1814,,6.0463,
1656248238.0,31.5582,,6.12963,0.0046296
1656248239.0,31.5104,,6.18056,0.0
1656248241.0,32.704,,6.0463,0.0046296
1656248242.0,31.1285,,6.06482,
1656248243.0,32.4175,,5.9537,0.0
1656248244.0,,,6.01852,
1656248246.0,,,6.18056,
1656248247.0,,,6.13889,
1656248248.0,,,6.06018,0.0046296
1656248249.0,,,6.02778,0.0
1656248250.0,,,,0.0046296
1656248251.0,,,6.01389,
1656248252.0,33.3724,,6.09722,
1656248253.0,33.4201,,6.11111,0.0
1656248255.0,,,6.08796,
1656248256.0,33.1337,,6.03704,
1656248257.0,31.7014,,6.10648,
1656248259.0,31.9401,,6.15741,
1656248260.0,32.704,,6.09259,
1656248261.0,,,6.04167,
1656248262.0,,,6.0,
1656248264.0,,,6.00463,
1656248265.0,,,6.08333,
1656248266.0,,,6.09259,
1656248268.0,,,6.09722,
1656248269.0,,,6.19907,
1656248270.0,,,6.10648,
1656248271.0,33.4679,,6.04167,
1656248272.0,,,,0.0046296
1656248274.0,,,6.06018,
1656248275.0,,,6.0,0.0
1656248276.0,,,6.03704,0.0046296
1656248277.0,,,,0.0
1656248278.0,31.8446,,5.97685,
1656248279.0,,,6.08333,
1656248280.0,31.7969,,6.13426,0.0046296
1656248281.0,,,,0.0
1656248282.0,,,6.03704,
1656248283.0,31.6059,,6.06018,
1656248284.0,31.5104,,6.0,
1656248285.0,,,6.02778,0.0046296
1656248286.0,,,,0.0
1656248287.0,32.4653,,6.09259,
1656248288.0,32.704,,6.15741,
1656248289.0,32.7517,,6.08796,0.0046296
1656248290.0,31.1285,,5.99537,0.0
1656248292.0,,,6.00463,0.0046296
1656248293.0,32.4175,,5.9537,
1656248294.0,30.7943,,6.15278,0.0
1656248295.0,,,6.18982,0.0046296
1656248296.0,,,5.99537,
1656248297.0,31.3672,,,
1656248298.0,32.0833,,6.02315,0.0
1656248299.0,,,5.95833,
1656248300.0,32.9905,,6.08333,
1656248301.0,,,,0.0046296
1656248302.0,,,6.06018,
1656248303.0,,,6.16667,
1656248304.0,,,6.06018,
1656248305.0,,,6.01852,0.0
1656248307.0,,,6.00463,0.0046296
1656248308.0,31.3194,,5.99074,
1656248309.0,32.4175,,6.01389,0.0
1656248311.0,30.8898,,6.10648,0.0046296
1656248312.0,,,6.25,
1656248313.0,30.842,,6.35185,
1656248314.0,,,,0.0
1656248315.0,,,6.03704,
1656248316.0,,,6.01389,
1656248317.0,,,5.91204,
1656248318.0,,,6.22222,
1656248319.0,,,6.18056,0.0046296
1656248320.0,,,,0.0
1656248321.0,,,6.09259,
1656248322.0,,,6.02778,
1656248323.0,32.2743,,5.97222,0.0046296
1656248324.0,,,,0.0
1656248325.0,,,5.98148,
1656248326.0,30.7465,,6.09259,
1656248327.0,30.651,,6.06018,
1656248328.0,31.9401,,6.01852,
1656248329.0,,,5.97222,0.0046296
1656248330.0,31.9878,,,0.0
1656248331.0,,,6.09259,
1656248332.0,32.9905,,5.97222,
1656248333.0,33.0382,,5.99537,
1656248334.0,,,6.01389,0.0046296
1656248336.0,,,6.05093,
1656248337.0,31.2717,,6.0463,0.0
1656248338.0,,,6.21296,
1656248339.0,32.4653,,,
1656248340.0,30.9852,,6.22685,
1656248341.0,30.8898,,6.07407,
1656248342.0,,,6.0463,
1656248343.0,,,,0.0046296
1656248344.0,32.2266,,5.94907,
1656248345.0,32.2743,,5.98148,
1656248346.0,,,5.94907,
1656248347.0,,,6.0463,0.0
1656248349.0,,,6.2037,
1656248350.0,,,6.23611,
1656248351.0,,,6.11111,0.0046296
1656248352.0,,,5.95833,
1656248353.0,,,,0.0
1656248354.0,,,6.06482,
1656248355.0,,,6.0463,
1656248356.0,,,6.08333,
1656248358.0,33.1337,,6.30556,
1656248359.0,,,6.19907,
1656248360.0,,,6.15278,0.0046296
1656248361.0,,,6.02315,
1656248362.0,,,,0.0
1656248363.0,,,6.03704,0.0092593
1656248364.0,,,6.01852,
1656248365.0,32.5608,,6.05093,0.0
1656248366.0,,,6.15278,0.0046296
1656248368.0,,,6.05093,0.0
1656248369.0,,,6.06018,
1656248370.0,,,6.00463,
1656248371.0,,,5.96759,0.0046296
1656248372.0,,,,0.0
1656248373.0,,,5.95833,
1656248374.0,,,6.06944,
1656248375.0,,,6.16667,
1656248377.0,,,6.06018,
1656248378.0,,,6.0463,
1656248380.0,,,6.23148,
1656248382.0,,,6.2037,
1656248383.0,33.3724,,6.14352,
1656248384.0,33.4201,,6.01852,
1656248385.0,,,,0.0046296
1656248386.0,,,5.99074,
1656248387.0,31.9401,,6.01852,
1656248388.0,31.7969,,6.13889,0.0
1656248390.0,32.895,,6.08333,
1656248391.0,31.4627,,6.18518,
1656248392.0,31.3672,,5.99537,
1656248393.0,,,6.09722,
1656248395.0,32.6563,,5.94907,
1656248396.0,,,6.10648,
1656248397.0,,,6.19907,0.0046296
1656248398.0,,,6.00463,0.0
1656248400.0,33.4679,,5.95833,
1656248401.0,,,5.97222,
1656248402.0,,,5.94444,
1656248404.0,31.9878,,6.06482,
1656248405.0,31.6059,,6.11574,
1656248406.0,31.5582,,6.19907,
1656248408.0,,,6.08333,
1656248409.0,,,6.07407,
1656248410.0,,,6.01389,
1656248411.0,,,,0.0046296
1656248412.0,,,6.06944,0.0
1656248413.0,,,6.03704,
1656248414.0,31.5104,,,
1656248415.0,,,,0.0046296
1656248416.0,31.5582,,5.97222,0.0
1656248417.0,,,6.0463,
1656248418.0,,,6.07407,
1656248419.0,,,5.98148,
1656248420.0,,,,0.0046296
1656248421.0,32.895,,5.97222,0.0
1656248422.0,31.8446,,5.97685,
1656248423.0,31.224,,6.16204,0.0046296
1656248424.0,,,6.09259,0.0
1656248425.0,32.4175,,,0.0046296
1656248426.0,,,6.12963,
1656248427.0,,,6.00463,0.0
1656248428.0,32.4653,,6.07407,0.0046296
1656248429.0,,,5.96759,0.0
1656248431.0,32.4175,,6.06482,
1656248432.0,30.842,,6.06944,0.0046296
1656248433.0,31.7014,,6.12037,0.0
1656248434.0,,,,0.0046296
1656248435.0,31.7491,,6.18056,0.0
1656248436.0,30.651,,6.01389,
1656248437.0,31.3194,,5.94907,
1656248438.0,,,6.10648,
1656248440.0,,,6.20833,
1656248441.0,,,6.04167,
1656248442.0,,,6.06944,
1656248443.0,,,5.98148,
1656248444.0,,,,0.0046296
1656248445.0,32.7517,,5.94907,0.0
1656248446.0,32.7995,,6.08333,
1656248447.0,,,6.23148,0.0046296
1656248448.0,,,,0.0
1656248449.0,,,6.08796,
1656248450.0,,,6.02778,
1656248451.0,,,5.97685,0.0046296
1656248452.0,,,5.97222,
1656248453.0,,,,0.0
1656248454.0,,,5.93056,
1656248455.0,,,5.97685,
1656248456.0,,,6.18982,
1656248458.0,,,6.25,
1656248459.0,,,6.05093,
1656248460.0,32.7517,,6.01389,0.0046296
1656248461.0,,,5.92593,0.0
1656248463.0,,,5.97685,0.0046296
1656248464.0,,,6.07407,
1656248465.0,,,6.17593,0.0
1656248467.0,32.704,,5.99537,
1656248468.0,32.5608,,6.0,
1656248469.0,32.2743,,5.9537,
1656248470.0,,,5.95833,
1656248472.0,,,6.12963,
1656248473.0,33.2292,,6.11574,
1656248474.0,31.7491,,6.02778,0.0046296
1656248475.0,,,5.98148,0.0
1656248476.0,32.7995,,,0.0046296
1656248477.0,,,6.00463,
1656248478.0,,,5.97685,0.0
1656248479.0,31.7969,,6.32407,
1656248481.0,32.4653,,6.23148,0.0046296
1656248482.0,,,6.08796,
1656248483.0,,,5.99537,
1656248484.0,,,6.15741,0.0
1656248486.0,,,6.29167,
1656248487.0,,,6.20833,
1656248488.0,,,6.01389,
1656248489.0,,,5.94907,
1656248490.0,33.2292,,,
1656248491.0,,,5.96759,
1656248492.0,32.5608,,5.99074,
1656248493.0,,,6.20833,0.0046296
1656248494.0,31.7491,,,0.0
1656248495.0,32.5608,,6.13889,
1656248496.0,32.1788,,6.24537,
1656248497.0,31.2717,,6.04167,
1656248499.0,,,5.97222,
1656248500.0,,,6.05093,
1656248501.0,,,,0.0046296
1656248502.0,,,6.36111,0.0
1656248503.0,,,,0.0046296
1656248504.0,32.6563,,6.31482,0.0
1656248505.0,,,6.03704,
1656248506.0,32.704,,6.01389,
1656248507.0,,,5.94444,
1656248508.0,32.6563,,,
1656248509.0,,,6.02315,
1656248510.0,,,6.0463,
1656248511.0,,,6.08333,
1656248512.0,,,,0.0046296
1656248513.0,,,6.07407,
1656248514.0,32.4653,,6.03704,
1656248515.0,32.2266,,6.06482,0.0
1656248516.0,,,,0.0046296
1656248517.0,32.2743,,6.07407,0.0
1656248518.0,,,5.96759,
1656248519.0,,,6.0463,0.0046296
1656248520.0,,,,0.0
1656248521.0,,,6.19907,
1656248522.0,33.2292,,6.04167,
1656248523.0,,,6.05093,
1656248524.0,31.7491,,6.03704,
1656248525.0,31.7014,,5.98148,0.0046296
1656248527.0,,,6.01852,0.0
1656248528.0,,,6.07407,
1656248529.0,,,6.04167,
1656248530.0,,,6.09722,0.0046296
1656248531.0,33.0382,,,0.0
1656248532.0,,,6.18056,0.0046296
1656248533.0,32.0833,,6.19907,
1656248534.0,31.3672,,6.16667,
1656248535.0,,,6.02315,0.0
1656248536.0,32.7995,,,0.0046296
1656248537.0,32.895,,6.0,0.0
1656248538.0,,,5.93518,
1656248539.0,,,5.94444,
1656248540.0,,,,0.0046296
1656248541.0,31.2717,,6.01852,0.0
1656248542.0,31.224,,6.0463,
1656248543.0,32.513,,6.30556,0.0046296
1656248544.0,32.5608,,6.08333,0.0
1656248545.0,,,6.02778,
1656248546.0,,,,0.0046296
1656248547.0,,,5.94907,
1656248548.0,33.6111,,5.94444,0.0
1656248549.0,,,5.93518,
1656248550.0,33.6589,,,
1656248551.0,33.5156,,6.06018,
1656248552.0,32.1788,,6.17593,
1656248553.0,,,6.2037,
1656248554.0,,,6.16667,
1656248556.0,,,6.06018,
1656248557.0,,,5.99537,
1656248558.0,33.5156,,5.97222,
1656248560.0,32.0356,,6.08796,
1656248561.0,31.9878,,6.25,
1656248562.0,,,6.29167,
1656248564.0,,,6.18056,
1656248565.0,,,6.05093,
1656248566.0,,,6.16667,
1656248567.0,,,,0.0046296
1656248568.0,,,6.09722,0.0
1656248569.0,,,6.10648,
1656248570.0,,,6.01389,
1656248571.0,,,6.01852,
1656248573.0,,,5.96759,
1656248574.0,,,5.95833,
1656248575.0,33.2292,,5.99074,0.0046296
1656248576.0,32.0833,,6.15741,0.0
1656248577.0,,,6.11574,0.0046296
1656248578.0,32.9427,,,
1656248579.0,31.4627,,6.36574,
1656248580.0,31.9878,,6.07407,
1656248581.0,32.704,,5.97685,
1656248582.0,,,,0.0
1656248583.0,,,5.99074,0.0046296
1656248584.0,,,5.9537,
1656248585.0,,,6.03704,0.0
1656248586.0,,,,0.0046296
1656248587.0,31.1285,,6.18518,0.0
1656248588.0,32.4175,,6.05093,
1656248589.0,,,6.26852,0.0046296
1656248590.0,,,6.03704,0.0
1656248592.0,,,6.01389,
1656248593.0,,,6.0,
1656248594.0,30.842,,5.97685,
1656248595.0,,,5.99074,
1656248596.0,30.7943,,,
1656248597.0,,,6.08333,
1656248598.0,32.2266,,6.10648,
1656248599.0,32.2743,,6.02778,
1656248601.0,,,5.98148,
1656248602.0,,,6.09722,
1656248603.0,,,6.23148,
1656248604.0,,,6.14352,
1656248605.0,31.1285,,,
1656248606.0,31.9401,,6.06018,
1656248607.0,31.3194,,6.00463,
1656248608.0,,,5.97222,
1656248609.0,,,6.10648,
1656248610.0,31.3672,,,0.0046296
1656248611.0,31.4627,,6.22222,
1656248612.0,32.7995,,6.24537,0.0
1656248613.0,32.895,,6.03704,0.0046296
1656248614.0,,,,0.0
1656248615.0,,,6.0,
1656248616.0,,,5.97685,
1656248617.0,31.2717,,6.11574,
1656248619.0,,,6.07407,
1656248620.0,31.224,,6.15278,
1656248621.0,31.2717,,6.07407,
1656248622.0,,,5.99074,
1656248623.0,31.224,,,
1656248624.0,31.2717,,6.06482,
1656248625.0,31.224,,6.04167,
1656248626.0,32.6563,,6.08796,
1656248627.0,,,6.15741,
1656248628.0,31.0807,,,0.0046296
1656248629.0,31.4627,,6.12963,
1656248630.0,30.842,,6.07407,0.0
1656248631.0,,,5.9213,
1656248632.0,32.0833,,,
1656248633.0,31.9401,,5.94907,0.0092593
1656248634.0,31.7491,,6.07407,
1656248635.0,31.9401,,6.09722,0.0
1656248637.0,,,6.11574,0.0046296
1656248638.0,31.9878,,6.11111,
1656248639.0,,,6.03704,0.0
1656248640.0,31.9401,,5.97685,
1656248642.0,32.9905,,6.09259,
1656248643.0,33.0382,,6.16204,
1656248644.0,32.4175,,6.02315,
1656248645.0,,,6.11574,
1656248646.0,31.5104,,,0.0046296
1656248647.0,,,6.01389,
1656248648.0,,,5.99537,0.0
1656248649.0,,,5.98148,
1656248651.0,,,6.02778,
1656248652.0,32.7995,,6.05093,
1656248653.0,32.895,,6.23148,
1656248654.0,,,6.16204,
1656248656.0,,,6.0463,
1656248657.0,,,6.11574,
1656248658.0,31.224,,6.13889,
1656248660.0,30.9852,,6.26852,
1656248661.0,30.842,,6.0463,
1656248662.0,,,6.01852,
1656248663.0,,,5.9213,0.0046296
1656248664.0,,,,0.0
1656248665.0,32.4175,,5.93056,
1656248666.0,32.2266,,6.11111,
1656248667.0,,,6.18518,
1656248668.0,,,,0.0046296
1656248669.0,33.2292,,6.07407,0.0
1656248670.0,,,5.97222,
1656248671.0,33.2769,,5.98148,
1656248672.0,33.2292,,6.00463,
1656248674.0,33.2769,,6.15278,0.0046296
1656248675.0,31.8446,,6.24537,
1656248676.0,31.7491,,6.18982,0.0
1656248677.0,,,6.04167,
1656248679.0,33.0382,,6.01389,
1656248680.0,31.9878,,5.92593,
1656248681.0,,,6.00463,
1656248682.0,31.5104,,,0.0046296
1656248683.0,32.704,,5.96759,0.0
1656248685.0,31.9401,,6.06944,0.0046296
1656248686.0,,,,0.0
1656248687.0,31.033,,6.05093,
1656248688.0,,,6.18982,
1656248689.0,,,6.02778,
1656248690.0,,,6.00463,
1656248692.0,,,6.02315,0.0046296
1656248693.0,32.322,,6.01389,
1656248694.0,,,6.09722,0.0
1656248695.0,,,6.02778,0.0046296
1656248696.0,33.4679,,,0.0
1656248697.0,,,6.02315,
1656248698.0,,,6.06482,
1656248699.0,33.5156,,6.01852,
1656248700.0,,,,0.0046296
1656248702.0,33.2292,,6.10648,
1656248703.0,31.9401,,6.02315,0.0
1656248704.0,,,6.05093,
1656248706.0,31.8446,,6.21296,
1656248707.0,31.9401,,6.01852,
1656248708.0,,,6.23148,0.0046296
1656248709.0,,,,0.0
1656248710.0,33.2292,,5.99074,
1656248711.0,,,6.01852,
1656248712.0,31.7014,,6.01389,
1656248713.0,,,6.07407,0.0046296
1656248714.0,,,,0.0092593
1656248715.0,,,6.25,0.0046296
1656248716.0,,,6.06018,
1656248717.0,,,5.98148,0.0
1656248718.0,,,6.03704,
1656248720.0,,,5.98148,
1656248721.0,,,6.00463,
1656248722.0,33.0382,,6.01389,
1656248723.0,,,5.99074,
1656248725.0,33.1337,,6.10648,
1656248726.0,,,6.13426,
1656248727.0,,,6.2037,
1656248728.0,,,6.08333,
1656248731.0,,,6.0463,
1656248732.0,31.6059,,5.95833,
1656248734.0,31.3194,,5.97222,0.0046296
1656248735.0,32.6563,,5.9537,
1656248736.0,32.704,,6.02778,0.0
1656248737.0,33.6589,,5.99537,
1656248739.0,33.7066,,6.23148,
1656248740.0,32.2266,,6.19907,
1656248741.0,,,6.09722,0.0046296
1656248742.0,,,6.14352,0.0
1656248743.0,,,,0.0046296
1656248744.0,,,6.04167,
1656248745.0,,,6.03704,0.0
1656248746.0,,,5.99537,
1656248747.0,,,6.05093,
1656248749.0,,,6.19907,
1656248750.0,,,6.11574,
1656248751.0,,,6.08333,0.0046296
1656248752.0,,,6.02315,0.0
1656248754.0,,,5.97222,0.0046296
1656248755.0,,,5.93518,
1656248756.0,33.5156,,5.97685,
1656248757.0,,,6.08333,0.0
1656248758.0,33.6111,,,
1656248759.0,32.0833,,6.08796,
1656248760.0,31.9401,,6.22685,
1656248761.0,,,5.99537,
1656248762.0,,,,0.0046296
1656248763.0,33.1814,,6.02778,
1656248764.0,31.7014,,5.96759,
1656248765.0,31.6059,,6.18056,
1656248766.0,,,6.23611,0.0
1656248767.0,31.5582,,,
1656248768.0,,,6.30093,
1656248769.0,31.6059,,6.00463,
1656248770.0,31.5582,,,
1656248771.0,,,5.96759,0.0046296
1656248772.0,31.6059,,,0.0
1656248773.0,,,5.93518,
1656248774.0,,,6.18518,
1656248775.0,31.5582,,6.13889,
1656248777.0,31.6059,,6.02315,
1656248778.0,,,5.99537,0.0046296
1656248779.0,,,5.9537,
1656248780.0,,,5.96759,0.0
1656248781.0,,,,0.0092593
1656248782.0,,,6.04167,0.0
1656248783.0,,,6.15741,
1656248784.0,,,6.05093,
1656248785.0,,,6.09722,
1656248787.0,,,5.99537,
1656248788.0,,,6.00463,
1656248789.0,,,5.99074,0.0046296
1656248790.0,,,,0.0
1656248791.0,,,6.25,0.0046296
1656248792.0,,,6.12963,
1656248793.0,,,,0.0
1656248794.0,,,6.0,0.0046296
1656248795.0,,,,0.0
1656248796.0,,,6.02778,
1656248797.0,,,5.93056,
1656248798.0,,,5.97222,
1656248799.0,,,,0.0046296
1656248800.0,,,6.11574,0.0
1656248801.0,,,6.2037,
1656248802.0,,,6.04167,
1656248803.0,,,6.02778,
1656248805.0,,,6.0463,
1656248806.0,,,5.96759,
1656248807.0,,,6.06018,
1656248809.0,,,6.18982,
1656248810.0,,,6.06018,
1656248811.0,,,6.06482,
1656248812.0,,,5.93518,
1656248814.0,,,6.06482,
1656248815.0,,,6.15278,
1656248816.0,,,6.06018,
1656248817.0,,,6.18518,0.0046296
1656248819.0,,,5.97222,
1656248820.0,,,5.98148,
1656248821.0,,,5.97222,
1656248822.0,,,,0.0
1656248823.0,,,5.93518,
1656248824.0,,,5.99537,
1656248825.0,,,6.08796,0.0046296
1656248826.0,,,6.13426,
1656248827.0,,,,0.0
1656248828.0,,,6.12963,
1656248829.0,,,6.06482,
1656248830.0,,,6.08796,
1656248831.0,,,6.01852,
1656248833.0,,,,0.0046296
1656248834.0,,,6.06018,
1656248835.0,,,6.07407,
1656248836.0,,,6.06944,
1656248837.0,,,,0.0
1656248838.0,,,6.03704,
1656248839.0,,,6.01852,
1656248840.0,,,6.08796,0.0046296
1656248841.0,,,,0.0
1656248842.0,,,6.10648,0.0046296
1656248843.0,,,5.99074,
1656248844.0,,,6.01389,0.0
1656248846.0,,,,0.0046296
1656248847.0,,,6.0463,0.0
1656248848.0,,,6.08333,
1656248849.0,31.5582,,6.06944,0.0046296
1656248850.0,,,,0.0
1656248851.0,31.6059,,6.27315,
1656248852.0,31.5582,,6.08796,
1656248853.0,,,6.00463,0.0046296
1656248854.0,,,6.06482,0.0
1656248855.0,31.6059,,,0.0046296
1656248856.0,,,6.11111,
1656248857.0,,,6.13889,0.0
1656248858.0,,,6.07407,
1656248860.0,31.5582,,6.06018,
1656248861.0,31.6059,,6.06482,
1656248862.0,,,5.97222,
1656248863.0,,,6.01389,0.0046296
1656248864.0,31.5582,,,
1656248865.0,,,5.97222,
1656248866.0,,,5.94907,0.0
1656248867.0,,,5.95833,
1656248868.0,,,,0.0046296
1656248869.0,,,6.0,0.0
1656248870.0,,,6.06944,
1656248871.0,,,6.09259,0.0046296
1656248872.0,,,6.05093,0.0
1656248873.0,,,,0.0046296
1656248874.0,,,6.04167,0.0
1656248875.0,31.6059,,6.02315,
1656248876.0,31.5582,,6.01389,
1656248877.0,,,5.98148,
1656248879.0,,,6.02778,
1656248880.0,,,6.02315,
1656248881.0,,,6.11574,
1656248883.0,,,6.13426,0.0046296
1656248884.0,,,6.06482,
1656248885.0,,,6.01389,0.0
1656248886.0,,,6.03704,
1656248887.0,,,6.13889,
1656248888.0,,,,0.0046296
1656248889.0,,,6.08333,
1656248890.0,,,6.02315,
1656248891.0,,,5.99074,0.0
1656248893.0,,,6.06944,
1656248894.0,,,6.10648,
1656248895.0,,,6.11574,
1656248897.0,,,6.0,
1656248898.0,,,5.94444,
1656248899.0,,,5.97685,
1656248900.0,,,5.97222,
1656248902.0,,,6.0463,0.0046296
1656248903.0,,,6.12037,
1656248904.0,,,6.13426,
1656248905.0,,,6.17593,0.0
1656248907.0,,,6.08333,
1656248908.0,,,6.01389,
1656248909.0,,,6.02778,
1656248910.0,,,6.08796,
1656248912.0,,,6.11574,
1656248913.0,,,6.22222,
1656248914.0,,,6.09259,
1656248915.0,,,6.08333,
1656248917.0,,,5.99537,
1656248918.0,,,5.93518,
1656248919.0,,,6.06018,
1656248921.0,,,6.22685,
1656248922.0,30.3646,,6.12963,
1656248923.0,,,6.08333,
1656248925.0,30.3168,,6.05093,
1656248926.0,,,5.99074,
1656248927.0,29.171,,6.08333,
1656248928.0,,,6.32407,0.0046296
1656248929.0,,,6.18056,
1656248930.0,29.1233,,,0.0
1656248931.0,,,6.0463,
1656248932.0,,,5.99537,
1656248933.0,30.0781,,6.03704,
1656248935.0,29.171,,6.12037,
1656248936.0,29.1233,,6.02778,
1656248937.0,28.9323,,6.06482,
1656248938.0,27.9774,,6.30556,
1656248940.0,,,6.20833,
1656248941.0,,,6.09259,
1656248942.0,,,6.0463,
1656248943.0,,,6.09722,
1656248944.0,,,,0.0046296
1656248945.0,,,6.02778,
1656248946.0,,,6.08333,
1656248947.0,,,6.19907,0.0
1656248948.0,26.8316,,6.16667,
1656248950.0,,,6.11111,
1656248951.0,,,6.17593,
1656248952.0,,,6.02778,0.0046296
1656248953.0,,,6.01852,0.0
1656248954.0,,,,0.0046296
1656248955.0,,,6.09722,
1656248956.0,,,6.05093,0.0
1656248957.0,25.7335,,6.15741,
1656248958.0,25.638,,6.18518,
1656248959.0,,,,0.0046296
1656248960.0,,,6.11111,0.0
1656248961.0,,,6.06944,
1656248962.0,,,6.04167,
1656248964.0,,,6.03704,
1656248965.0,,,6.09722,
1656248966.0,,,6.18982,
1656248967.0,,,6.11111,
1656248969.0,,,6.03704,0.0046296
1656248970.0,25.7335,,6.04167,
1656248971.0,,,6.12037,0.0
1656248973.0,,,6.06482,
1656248974.0,,,6.06018,
1656248975.0,,,6.09259,
1656248976.0,,,6.11574,
1656248977.0,24.6354,,,
1656248978.0,,,6.14352,
1656248979.0,,,6.19907,
1656248980.0,,,6.08333,
1656248981.0,,,6.08796,
1656248982.0,,,,0.0046296
1656248983.0,25.7813,,6.01852,0.0
1656248984.0,24.5877,,6.12963,
1656248985.0,24.5399,,6.13426,
1656248986.0,,,6.11111,
1656248987.0,24.5877,,,0.0046296
1656248988.0,25.638,,6.06018,
1656248989.0,,,6.08796,0.0
1656248990.0,,,6.03704,
1656248991.0,25.7335,,,0.0046296
1656248992.0,,,6.08796,
1656248993.0,,,6.10648,0.0
1656248994.0,,,6.12037,
1656248996.0,,,6.05093,
1656248997.0,,,6.11111,
1656248998.0,,,6.08796,0.0046296
1656248999.0,,,6.05093,
1656249000.0,,,,0.0
1656249001.0,,,6.12037,
1656249002.0,,,6.07407,
1656249003.0,,,6.06944,
1656249004.0,,,6.09722,
1656249005.0,,,,0.0046296
1656249006.0,,,6.0463,
1656249007.0,,,6.08796,0.0
1656249008.0,,,6.07407,
1656249009.0,,,6.06944,
1656249011.0,,,6.08796,
1656249012.0,,,6.09722,
1656249013.0,,,6.06482,
1656249015.0,,,6.10648,0.0046296
1656249016.0,,,6.08796,
1656249017.0,,,6.06944,0.0
1656249019.0,25.638,,6.13426,
1656249020.0,,,6.07407,
1656249021.0,,,6.06482,0.0046296
1656249022.0,,,6.09722,
1656249023.0,,,,0.0
1656249024.0,,,6.11111,
1656249025.0,,,6.07407,
1656249026.0,,,6.08333,0.0046296
1656249027.0,,,6.12037,0.0
1656249029.0,,,6.08333,
1656249030.0,,,6.06018,
1656249031.0,,,6.12037,0.0046296
1656249032.0,,,,0.0
1656249033.0,,,6.09259,
1656249034.0,,,6.08333,
1656249035.0,,,6.11574,
1656249036.0,,,6.06482,
1656249038.0,,,6.09722,
1656249040.0,,,6.07407,0.0046296
1656249041.0,,,,0.0
1656249042.0,,,6.08796,
1656249043.0,,,6.09259,0.0046296
1656249044.0,,,6.08796,
1656249045.0,,,,0.0
1656249046.0,,,6.09259,
1656249047.0,,,,0.0046296
1656249048.0,,,6.13426,0.0
1656249049.0,25.5903,,6.06944,
1656249050.0,,,6.08796,
1656249051.0,,,6.07407,
1656249053.0,,,6.06944,
1656249054.0,26.5929,,6.10648,
1656249055.0,26.9271,,6.0463,0.0046296
1656249056.0,,,6.06482,0.0
1656249057.0,26.3542,,,
1656249058.0,25.3516,,6.08796,
1656249059.0,26.4974,,,
1656249060.0,26.5929,,6.09722,
1656249062.0,26.6884,,6.10648,
1656249063.0,26.7361,,6.05093,
1656249064.0,25.8767,,6.11111,0.0046296
1656249065.0,,,6.09259,0.0
1656249067.0,,,6.08333,
1656249068.0,27.4523,,6.09722,
1656249069.0,27.5,,6.01852,
1656249070.0,,,6.06018,
1656249072.0,,,6.07407,
1656249073.0,,,6.12037,
1656249074.0,,,6.10648,0.0046296
1656249075.0,,,6.02778,
1656249076.0,28.4549,,,
1656249077.0,,,6.02315,
1656249078.0,28.5026,,6.0463,
1656249079.0,,,6.09259,
1656249081.0,29.9349,,6.0463,
1656249082.0,,,6.06944,0.0
1656249083.0,,,5.98148,
1656249085.0,,,6.09259,
1656249086.0,,,6.11111,
1656249087.0,,,6.15741,
1656249088.0,28.4549,,6.09259,
1656249090.0,28.4071,,6.0463,
1656249091.0,,,6.06018,
1656249092.0,29.7917,,6.09722,
1656249094.0,,,6.10648,
1656249095.0,,,6.05093,
1656249096.0,31.033,,6.00463,
1656249097.0,,,6.01389,0.0046296
1656249098.0,31.0807,,,0.0
1656249099.0,,,6.02778,
1656249100.0,,,6.13889,
1656249101.0,,,6.16204,
1656249103.0,,,6.09722,0.0046296
1656249104.0,31.033,,6.09259,
1656249105.0,,,6.06018,
1656249106.0,,,6.07407,0.0
1656249107.0,,,,0.0046296
1656249108.0,,,6.09259,0.0
1656249109.0,32.513,,6.01852,
1656249110.0,,,5.97685,
1656249111.0,,,5.9537,0.0046296
1656249112.0,,,,0.0
1656249113.0,31.5582,,6.08333,
1656249114.0,30.651,,6.12037,
1656249115.0,,,6.21296,0.0046296
1656249116.0,29.2188,,,0.0
1656249117.0,30.5556,,6.15741,
1656249118.0,30.6033,,6.09722,
1656249119.0,,,5.99537,0.0046296
1656249120.0,,,,0.0
1656249121.0,31.6059,,6.00463,
1656249122.0,31.7014,,6.03704,0.0046296
1656249123.0,,,6.10648,0.0
1656249125.0,31.4627,,6.12037,0.0046296
1656249126.0,30.0304,,6.13426,
1656249127.0,31.224,,6.08333,0.0
1656249128.0,,,6.05093,0.0046296
1656249130.0,,,6.0,
1656249131.0,31.2717,,6.06482,0.0
1656249132.0,31.224,,6.10648,
1656249134.0,31.2717,,6.12963,
1656249135.0,,,6.08333,
1656249136.0,32.0833,,6.0,
1656249138.0,32.2266,,6.01389,
1656249139.0,30.7465,,6.02778,
1656249140.0,29.362,,6.13889,
1656249142.0,29.2188,,6.20833,
1656249143.0,,,6.13889,
1656249144.0,29.171,,6.10648,
1656249145.0,30.5078,,6.08796,
1656249146.0,,,6.01389,
1656249147.0,30.6033,,,0.0046296
1656249148.0,29.9349,,6.05093,
1656249149.0,29.6484,,6.06018,0.0
1656249150.0,,,6.17593,0.0092593
1656249151.0,,,6.11574,0.0
1656249152.0,28.5981,,,
1656249153.0,,,6.04167,
1656249154.0,29.4575,,6.06944,
1656249155.0,29.553,,6.08333,0.0046296
1656249156.0,,,,0.0
1656249157.0,,,6.01389,
1656249158.0,,,6.09259,
1656249159.0,,,6.10648,
1656249162.0,30.651,,6.06018,0.0046296
1656249163.0,31.033,,6.11111,
1656249164.0,,,6.05093,
1656249165.0,29.3142,,6.09259,0.0
1656249166.0,,,,0.0046296
1656249167.0,29.2188,,6.13426,0.0
1656249168.0,,,6.15278,
1656249169.0,,,6.06018,
1656249170.0,,,6.06944,
1656249172.0,,,6.07407,
1656249173.0,,,6.09722,
1656249174.0,,,6.06944,
1656249175.0,,,,0.0046296
1656249176.0,,,6.10648,0.0
1656249177.0,,,6.07407,
1656249178.0,,,6.02315,
1656249179.0,,,6.0463,
1656249181.0,,,6.12963,
1656249182.0,,,6.06944,
1656249183.0,,,6.04167,
1656249184.0,,,6.12037,
1656249186.0,,,6.09722,
1656249187.0,,,6.08333,
1656249188.0,,,6.09259,
1656249190.0,,,6.06482,
1656249191.0,,,6.17593,
1656249192.0,,,6.06482,
1656249193.0,,,6.02315,
1656249195.0,,,6.09259,
1656249196.0,,,6.06018,
1656249197.0,,,,0.0046296
1656249198.0,,,6.06944,0.0
1656249200.0,,,6.10648,
1656249201.0,,,6.08796,
1656249202.0,,,6.0463,
1656249204.0,,,6.01852,
1656249205.0,,,6.08796,
1656249206.0,,,6.12963,
1656249208.0,,,6.09722,0.0046296
1656249209.0,,,6.05093,
1656249210.0,,,6.06018,0.0
1656249211.0,,,6.09722,
1656249213.0,,,6.05093,
1656249214.0,,,6.11111,
1656249215.0,,,6.12037,0.0046296
1656249216.0,,,6.05093,0.0
1656249217.0,,,,0.0046296
1656249218.0,,,6.06482,
1656249219.0,,,6.09722,
1656249220.0,,,6.11111,0.0
1656249222.0,,,6.08333,
1656249223.0,,,6.04167,
1656249224.0,,,6.10648,
1656249226.0,,,6.08333,
1656249227.0,,,6.08796,
1656249228.0,,,6.09259,
1656249229.0,,,6.08796,
1656249231.0,,,6.07407,
1656249232.0,,,6.0463,
1656249233.0,,,6.08333,0.0046296
1656249234.0,,,6.08796,0.0
1656249235.0,,,,0.0046296
1656249236.0,,,6.09259,
1656249237.0,,,6.06944,
1656249238.0,,,6.04167,
1656249239.0,,,,0.0
1656249240.0,,,6.08796,
1656249241.0,,,6.06018,
1656249243.0,,,6.02778,0.0046296
1656249244.0,,,,0.0
1656249245.0,,,6.06018,
1656249246.0,,,6.0463,
1656249247.0,,,6.16667,
1656249248.0,,,6.07407,0.0046296
1656249249.0,,,,0.0
1656249250.0,,,6.06944,
1656249251.0,,,6.07407,
1656249252.0,,,6.06944,
1656249254.0,,,6.03704,
1656249255.0,,,6.02778,
1656249256.0,,,6.13426,
1656249257.0,,,6.10648,
1656249258.0,,,6.06482,0.0046296
1656249259.0,,,,0.0
1656249260.0,,,6.11111,
1656249261.0,,,6.09722,
1656249262.0,,,6.04167,
1656249264.0,,,6.02778,0.0046296
1656249265.0,,,6.07407,
1656249266.0,,,6.11111,0.0
1656249267.0,,,6.09259,
1656249269.0,,,6.05093,0.0046296
1656249270.0,,,6.06944,
1656249271.0,,,6.09259,0.0
1656249273.0,,,6.12963,
1656249274.0,,,6.09259,
1656249275.0,,,6.09722,
1656249276.0,,,6.09259,
1656249278.0,,,6.11111,
1656249279.0,,,6.08333,
1656249280.0,,,6.08796,
1656249281.0,,,6.10648,0.0046296
1656249283.0,,,6.04167,
1656249284.0,,,6.0463,0.0
1656249287.0,,,6.11574,
1656249288.0,,,6.05093,
1656249289.0,,,6.06018,
1656249290.0,,,6.06944,0.0046296
1656249291.0,,,6.11574,
1656249292.0,,,,0.0
1656249293.0,,,6.12037,
1656249294.0,,,6.06482,
1656249295.0,,,6.07407,0.0046296
1656249296.0,,,,0.0
1656249297.0,,,6.06018,
1656249298.0,,,6.11111,
1656249299.0,,,6.12037,
1656249300.0,,,6.09722,0.0046296
1656249302.0,,,6.0463,
1656249303.0,,,6.06482,0.0
1656249304.0,,,6.13426,
1656249305.0,29.171,,,
1656249306.0,29.2188,,6.10648,
1656249307.0,,,6.12963,0.0046296
1656249309.0,,,,0.0
1656249310.0,29.171,,6.01389,0.0046296
1656249311.0,,,6.05093,
1656249312.0,29.2188,,6.09259,0.0
1656249313.0,,,6.06018,
1656249314.0,29.171,,,
1656249315.0,,,6.03704,
1656249316.0,29.2188,,6.08796,
1656249317.0,29.171,,6.12963,
1656249318.0,,,,0.0046296
1656249319.0,,,6.02315,0.0
1656249320.0,29.2188,,6.09722,
1656249321.0,29.171,,6.12037,
1656249322.0,,,6.08333,0.0046296
1656249323.0,,,,0.0
1656249325.0,,,6.05093,
1656249326.0,,,6.06482,
1656249327.0,,,6.11111,
1656249329.0,,,6.03704,
1656249330.0,,,6.06018,
1656249331.0,,,6.09722,
1656249332.0,,,6.16204,
1656249334.0,,,6.10648,
1656249335.0,,,6.07407,
1656249336.0,,,6.04167,
1656249337.0,,,,0.0046296
1656249338.0,,,6.10648,
1656249339.0,,,6.07407,
1656249340.0,,,6.04167,0.0
1656249342.0,,,6.01389,
1656249343.0,,,6.07407,
1656249344.0,,,6.2037,
1656249345.0,,,6.05093,0.0046296
1656249347.0,,,5.99537,0.0
1656249348.0,,,6.02315,
1656249349.0,,,6.13889,
1656249350.0,,,6.09722,
1656249352.0,,,5.99537,
1656249353.0,,,6.16204,
1656249354.0,,,6.11111,
1656249355.0,,,6.06018,
1656249357.0,,,6.00463,
1656249358.0,,,6.11574,
1656249359.0,,,6.0463,
1656249361.0,,,6.09722,0.0046296
1656249362.0,,,6.13889,
1656249363.0,,,6.14352,
1656249364.0,,,6.09722,0.0
1656249366.0,,,6.06018,0.0046296
1656249367.0,,,6.05093,
1656249368.0,,,6.13426,
1656249369.0,,,6.0463,0.0
1656249370.0,,,6.06018,
1656249372.0,,,6.16667,
1656249373.0,,,6.08796,
1656249374.0,30.5078,,6.04167,
1656249375.0,28.98,,6.09259,
1656249377.0,,,6.15278,
1656249378.0,28.9323,,6.09259,
1656249379.0,,,6.09722,
1656249380.0,28.98,,6.10648,
1656249382.0,,,6.08333,
1656249383.0,28.9323,,6.05093,
1656249384.0,30.4123,,6.08796,
1656249386.0,30.5078,,6.01389,
1656249387.0,,,6.02315,
1656249388.0,,,6.09259,
1656249389.0,31.4627,,6.05093,
1656249391.0,,,6.11111,
1656249392.0,31.5104,,6.00463,
1656249393.0,32.704,,6.02315,
1656249395.0,32.7517,,6.06018,
1656249396.0,,,6.06944,
1656249397.0,,,6.15278,
1656249398.0,,,6.07407,
1656249400.0,,,6.00463,
1656249401.0,,,6.05093,
1656249402.0,,,6.09722,
1656249403.0,,,6.13889,0.0046296
1656249404.0,,,,0.0
1656249405.0,,,6.08333,
1656249406.0,,,6.06944,
1656249407.0,32.704,,6.05093,
1656249410.0,33.4679,,6.02315,
1656249411.0,33.5156,,5.97685,
1656249412.0,,,6.05093,
1656249413.0,,,6.18982,
1656249415.0,,,6.17593,0.0046296
1656249416.0,,,6.02315,
1656249417.0,34.375,,5.94444,0.0
1656249419.0,,,5.89815,
1656249420.0,,,5.9213,
1656249421.0,,,6.18056,
1656249422.0,,,6.2963,
1656249424.0,35.1866,,6.18518,
1656249425.0,35.6163,,5.91204,
1656249426.0,,,5.85648,0.0046296
1656249427.0,,,,0.0
1656249428.0,,,5.90278,0.0046296
1656249429.0,,,6.0463,
1656249430.0,,,6.08796,0.0
1656249431.0,,,6.01852,
1656249432.0,,,,0.0046296
1656249433.0,,,6.00463,0.0
1656249434.0,34.184,,5.94907,
1656249435.0,,,6.02778,
1656249436.0,,,,0.0046296
1656249437.0,34.1363,,6.06944,0.0
1656249438.0,35.3299,,6.10648,
1656249439.0,33.8498,,6.22222,0.0046296
1656249440.0,,,6.14352,0.0
1656249441.0,,,,0.0046296
1656249442.0,,,6.06482,0.0
1656249443.0,35.0434,,6.04167,
1656249444.0,33.4201,,6.07407,0.0046296
1656249445.0,34.6137,,5.94907,0.0
1656249447.0,,,6.06018,
1656249448.0,,,6.05093,
1656249449.0,33.0382,,6.12963,
1656249451.0,34.1363,,6.04167,
1656249452.0,,,6.00463,
1656249453.0,34.184,,6.0,0.0046296
1656249454.0,34.1363,,5.99537,0.0
1656249456.0,34.184,,5.96759,
1656249457.0,35.1866,,6.06944,
1656249458.0,33.7543,,6.11111,0.0046296
1656249459.0,33.7066,,6.03704,
1656249460.0,,,,0.0
1656249461.0,32.7995,,6.22685,
1656249462.0,33.4201,,6.08796,
1656249463.0,,,6.08333,
1656249464.0,,,5.97222,0.0046296
1656249465.0,,,,0.0
1656249466.0,,,6.00463,
1656249467.0,,,6.04167,
1656249469.0,,,6.06944,
1656249471.0,33.4679,,6.22222,
1656249472.0,33.4201,,6.09259,
1656249473.0,,,6.08796,
1656249474.0,,,6.06018,0.0046296
1656249475.0,,,,0.0
1656249476.0,33.9453,,6.03704,
1656249477.0,32.9427,,6.01389,
1656249478.0,32.7995,,6.0,
1656249480.0,,,6.04167,
1656249481.0,,,5.95833,
1656249482.0,,,5.99074,
1656249483.0,,,6.05093,
1656249485.0,,,6.03704,
1656249486.0,,,6.13889,
1656249489.0,,,6.26852,
1656249490.0,,,6.13426,
1656249491.0,,,6.10648,
1656249492.0,,,,0.0046296
1656249493.0,,,5.99537,0.0
1656249494.0,,,6.02315,
1656249495.0,,,6.04167,
1656249496.0,,,6.0463,
1656249498.0,,,5.94444,
1656249499.0,,,6.02315,
1656249500.0,,,6.11574,
1656249501.0,,,6.2037,
1656249503.0,,,6.08333,
1656249504.0,,,6.10648,
1656249505.0,,,6.06482,
1656249506.0,,,5.99074,0.0046296
1656249508.0,,,5.97222,
1656249509.0,,,,0.0
1656249510.0,,,5.92593,
1656249511.0,,,,0.0046296
1656249512.0,,,6.00463,0.0
1656249513.0,,,5.9537,
1656249514.0,,,6.04167,
1656249515.0,,,6.14352,
1656249518.0,,,6.23611,
1656249519.0,,,6.06482,
1656249521.0,,,6.03704,0.0046296
1656249522.0,,,6.06018,
1656249523.0,,,6.04167,0.0
1656249524.0,32.7517,,6.00463,
1656249525.0,,,,0.0046296
1656249526.0,32.7995,,6.01852,0.0
1656249527.0,,,5.9537,
1656249528.0,32.7517,,,
1656249529.0,,,6.00463,
1656249531.0,,,5.99537,
1656249532.0,,,5.98148,
1656249533.0,,,5.99074,
1656249535.0,,,6.01389,
1656249536.0,,,6.0463,
1656249537.0,,,6.25,
1656249538.0,,,6.18518,
1656249540.0,,,6.13889,
1656249541.0,,,6.02315,
1656249542.0,,,6.0,
1656249543.0,,,6.02778,
1656249545.0,,,6.06018,
1656249546.0,,,6.0463,0.0046296
1656249547.0,,,6.01852,0.0
1656249549.0,,,,0.0046296
1656249550.0,,,6.09722,
1656249551.0,,,6.0,0.0
1656249554.0,,,5.98148,
1656249555.0,,,6.0,
1656249556.0,,,6.22222,
1656249557.0,,,,0.0046296
1656249558.0,,,6.09722,0.0
1656249559.0,,,6.23148,
1656249560.0,,,6.01389,0.0046296
1656249561.0,,,5.96759,0.0
1656249563.0,,,6.18982,
1656249564.0,,,6.07407,
1656249565.0,,,6.15278,
1656249566.0,,,6.02315,
1656249567.0,,,5.99537,
1656249569.0,,,6.11111,
1656249570.0,,,6.11574,
1656249571.0,,,6.0,
1656249572.0,,,,0.0046296
1656249573.0,32.704,,6.10648,0.0
1656249574.0,32.7517,,6.22685,
1656249575.0,,,6.03704,
1656249576.0,,,6.01852,0.0046296
1656249578.0,32.704,,6.05093,0.0
1656249579.0,,,5.94444,
1656249580.0,32.7517,,5.99537,
1656249581.0,,,6.06482,
1656249582.0,32.704,,,
1656249583.0,,,6.23611,
1656249584.0,,,6.24537,0.0046296
1656249585.0,,,6.04167,0.0
1656249586.0,,,,0.0046296
1656249587.0,,,6.11111,0.0
1656249588.0,,,6.01389,
1656249589.0,,,6.00463,
1656249591.0,,,6.06018,
1656249592.0,,,6.0,
1656249593.0,,,5.99074,
1656249594.0,,,6.01852,
1656249596.0,,,6.11574,
1656249597.0,,,6.03704,
1656249598.0,,,6.24537,
1656249600.0,,,6.11574,
1656249601.0,,,6.03704,
1656249602.0,,,6.01389,
1656249603.0,,,5.97685,
1656249604.0,,,,0.0046296
1656249605.0,,,5.99074,0.0
1656249606.0,,,5.97685,
1656249607.0,,,6.05093,
1656249608.0,,,6.22685,
1656249610.0,,,6.20833,
1656249611.0,,,6.19907,
1656249612.0,,,6.02315,0.0046296
1656249614.0,,,6.0,
1656249615.0,,,6.00463,
1656249616.0,,,5.99537,0.0
1656249618.0,,,6.01389,
1656249619.0,,,6.04167,
1656249620.0,,,6.09259,
1656249621.0,,,6.06944,0.0046296
1656249623.0,,,6.12963,
1656249624.0,,,6.01852,0.0
1656249625.0,,,6.09722,
1656249627.0,,,6.0,0.0046296
1656249628.0,,,6.16667,
1656249629.0,,,5.94444,
1656249630.0,,,6.00463,
1656249632.0,,,6.23148,
1656249633.0,,,6.09722,0.0
1656249634.0,,,6.38426,
1656249636.0,,,5.96759,
1656249637.0,,,6.07407,
1656249638.0,32.6563,,6.02778,0.0046296
1656249639.0,,,6.0,0.0
1656249640.0,,,,0.0046296
1656249642.0,,,5.93056,
1656249643.0,,,5.93518,0.0
1656249645.0,,,5.9213,
1656249646.0,,,5.99074,0.0046296
1656249647.0,,,6.15278,
1656249648.0,,,6.30556,0.0
1656249650.0,,,6.08333,
1656249651.0,,,6.03704,
1656249652.0,,,6.00463,
1656249653.0,,,5.97685,
1656249655.0,,,5.99074,
1656249656.0,,,6.01389,0.0046296
1656249657.0,,,6.02315,0.0
1656249659.0,,,5.98148,
1656249660.0,,,,0.0046296
1656249661.0,,,6.03704,0.0
1656249663.0,,,6.0,
1656249664.0,,,5.99537,
1656249665.0,,,5.98148,
1656249667.0,,,6.15741,0.0046296
1656249668.0,,,6.20833,
1656249669.0,,,6.06482,0.0
1656249670.0,,,6.02778,
1656249672.0,,,5.97222,
1656249673.0,,,6.0,
1656249674.0,,,5.98148,
1656249676.0,,,6.09259,
1656249677.0,,,6.19907,
1656249678.0,,,6.27315,
1656249679.0,,,6.16667,
1656249681.0,,,6.03704,0.0046296
1656249682.0,,,6.06018,
1656249683.0,,,6.03704,0.0
1656249684.0,,,5.97685,
1656249685.0,,,,0.0046296
1656249686.0,,,6.03704,
1656249687.0,,,6.05093,0.0
1656249688.0,,,6.24537,
1656249690.0,,,6.12037,
1656249691.0,,,6.01852,
1656249692.0,,,6.00463,
1656249693.0,,,6.04167,
1656249695.0,,,6.03704,
1656249696.0,,,6.07407,
1656249697.0,,,6.24537,
1656249699.0,,,6.11574,
1656249700.0,,,6.13426,0.0046296
1656249701.0,,,6.0,0.0
1656249702.0,,,6.01852,
1656249704.0,,,5.99074,
1656249705.0,,,6.00463,
1656249706.0,,,5.97222,
1656249707.0,32.5608,,,
1656249708.0,,,5.95833,
1656249709.0,,,6.11111,
1656249710.0,32.6563,,,
1656249712.0,,,6.25926,
1656249713.0,,,6.08796,
1656249714.0,32.5608,,6.03704,
1656249715.0,,,6.01852,
1656249716.0,32.6563,,,0.0046296
1656249717.0,,,6.05093,
1656249718.0,32.5608,,6.01389,
1656249719.0,,,5.99537,
1656249721.0,31.3672,,6.06944,0.0
1656249722.0,31.3194,,6.09722,
1656249723.0,,,6.06018,
1656249724.0,,,5.99074,
1656249725.0,32.7517,,,
1656249726.0,32.7995,,6.08796,
1656249727.0,,,6.12037,
1656249728.0,,,6.06018,
1656249729.0,,,6.00463,
1656249730.0,,,,0.0046296
1656249731.0,,,,0.0
1656249732.0,,,6.14352,
1656249733.0,32.7517,,6.01852,
1656249734.0,,,5.99074,
1656249736.0,,,6.04167,
1656249737.0,,,6.05093,
1656249738.0,,,6.03704,
1656249739.0,,,6.16204,
1656249741.0,,,6.18056,
1656249742.0,32.0356,,6.02778,
1656249743.0,32.0833,,,
1656249744.0,,,5.9537,
1656249746.0,32.1788,,6.06944,
1656249747.0,,,6.27778,
1656249748.0,,,6.16204,
1656249750.0,,,6.03704,
1656249751.0,,,5.99537,
1656249752.0,,,5.98148,
1656249754.0,,,6.03704,
1656249755.0,,,6.2037,
1656249756.0,,,6.11111,
1656249757.0,,,6.21296,
1656249759.0,,,6.22685,
1656249760.0,,,6.09722,
1656249761.0,31.0807,,5.95833,
1656249762.0,30.7943,,5.99537,
1656249763.0,,,,0.0046296
1656249764.0,,,6.07407,
1656249765.0,,,6.09259,
1656249766.0,29.6007,,6.09722,0.0
1656249767.0,29.553,,6.06944,
1656249769.0,,,6.09722,
1656249770.0,,,6.01389,
1656249771.0,,,6.08796,
1656249773.0,,,6.09259,
1656249774.0,,,6.11574,
1656249775.0,,,6.06944,
1656249776.0,,,6.13426,
1656249777.0,30.3646,,,
1656249778.0,29.4575,,6.14352,
1656249779.0,29.4097,,6.0,
1656249780.0,29.4575,,6.08796,0.0046296
1656249781.0,,,6.16204,0.0
1656249783.0,29.4097,,6.11574,
1656249784.0,29.4575,,6.02778,
1656249785.0,,,6.08333,
1656249787.0,,,6.15278,
1656249788.0,,,6.18056,
1656249789.0,28.2639,,6.18982,
1656249790.0,,,6.13889,
1656249792.0,,,6.06482,
1656249793.0,,,6.02315,
1656249794.0,,,6.08333,0.0046296
1656249795.0,,,6.01852,0.0
1656249797.0,27.0703,,6.15278,
1656249798.0,,,6.22685,
1656249799.0,,,6.12963,
1656249800.0,27.0226,,5.94907,
1656249802.0,28.2161,,5.99074,
1656249803.0,,,6.09722,
1656249804.0,,,6.13426,
1656249806.0,,,6.08333,
1656249807.0,,,6.09722,
1656249808.0,,,6.05093,
1656249809.0,,,,0.0046296
1656249810.0,,,6.10648,
1656249811.0,,,6.02315,
1656249812.0,,,6.06018,0.0
1656249813.0,,,6.12963,
1656249814.0,,,,0.0046296
1656249815.0,,,6.11111,0.0
1656249816.0,,,6.08333,
1656249817.0,,,6.14352,0.0046296
1656249818.0,,,,0.0
1656249819.0,,,6.06482,
1656249820.0,,,6.01852,
1656249821.0,,,6.08796,
1656249822.0,,,6.11574,
1656249823.0,,,,0.0046296
1656249824.0,27.0226,,6.09259,0.0
1656249825.0,,,6.12963,
1656249826.0,,,6.09259,
1656249827.0,,,6.0463,
1656249828.0,27.4523,,,
1656249829.0,27.1658,,6.11111,
1656249830.0,27.9297,,,
1656249831.0,,,6.04167,
1656249832.0,,,6.01389,
1656249834.0,27.8819,,6.08796,
1656249835.0,27.9297,,6.09722,0.0046296
1656249836.0,,,6.07407,0.0
1656249837.0,,,,0.0046296
1656249838.0,27.8819,,,0.0
1656249839.0,27.9297,,6.04167,
1656249840.0,,,6.09259,
1656249841.0,27.8819,,6.09722,
1656249842.0,27.9297,,6.00463,
1656249844.0,,,6.10648,
1656249845.0,,,6.09722,
1656249846.0,,,6.03704,
1656249848.0,,,6.10648,
1656249849.0,,,6.09259,
1656249850.0,,,6.06944,
1656249851.0,,,6.08796,
1656249852.0,,,,0.0046296
1656249853.0,,,6.11574,
1656249854.0,,,6.08333,0.0
1656249855.0,,,6.10648,0.0046296
1656249856.0,,,,0.0
1656249858.0,,,6.09259,
1656249859.0,,,6.06482,
1656249860.0,,,,0.0046296
1656249861.0,,,6.11574,0.0
1656249862.0,,,6.08796,
1656249863.0,,,6.12037,
1656249864.0,,,6.06482,0.0046296
1656249865.0,,,,0.0
1656249866.0,27.8819,,6.06018,0.0046296
1656249867.0,,,6.06944,
1656249868.0,,,6.06482,
1656249869.0,,,6.08796,0.0
1656249870.0,27.9297,,,
1656249871.0,27.8819,,6.13426,
1656249872.0,,,6.06482,
1656249873.0,,,6.0463,0.0046296
1656249874.0,,,,0.0
1656249875.0,27.9297,,6.09259,0.0046296
1656249876.0,,,6.08796,
1656249877.0,27.8819,,6.06482,0.0
1656249879.0,,,6.05093,
1656249880.0,,,6.09722,
1656249881.0,,,6.08333,
1656249882.0,,,6.07407,
1656249884.0,,,6.11111,
1656249885.0,,,6.08333,
1656249886.0,,,6.02778,0.0046296
1656249887.0,,,,0.0
1656249888.0,,,6.06944,
1656249889.0,,,6.11111,
1656249890.0,,,6.0463,
1656249891.0,,,6.08333,
1656249893.0,,,6.11111,
1656249894.0,,,6.08796,
1656249895.0,,,6.0463,
1656249897.0,,,,0.0046296
1656249898.0,,,6.11111,
1656249900.0,,,,0.0
1656249901.0,,,6.08333,0.0046296
1656249902.0,,,6.06018,
1656249903.0,,,6.09722,0.0
1656249904.0,,,6.05093,0.0046296
1656249905.0,,,,0.0
1656249906.0,27.7865,,6.13426,
1656249907.0,27.8819,,6.12037,
1656249908.0,,,6.07407,0.0046296
1656249909.0,27.7865,,6.05093,0.0
1656249910.0,,,,0.0046296
1656249911.0,27.8819,,6.08333,0.0
1656249912.0,,,6.06482,
1656249913.0,,,6.07407,0.0092593
1656249914.0,27.7865,,6.10648,0.0
1656249916.0,,,,0.0046296
1656249917.0,,,6.0463,
1656249918.0,,,6.06944,0.0
1656249919.0,,,6.09722,0.0046296
1656249921.0,27.8819,,6.08796,0.0
1656249922.0,27.7865,,6.07407,
1656249923.0,,,6.08333,
1656249924.0,,,6.10648,0.0046296
1656249925.0,,,,0.0
1656249926.0,,,6.06482,
1656249928.0,,,6.06944,
1656249930.0,,,6.08796,
1656249931.0,,,6.10648,
1656249932.0,,,,0.0046296
1656249933.0,,,6.0463,0.0
1656249935.0,,,6.09722,0.0046296
1656249936.0,,,6.11574,
1656249937.0,,,6.07407,0.0
1656249939.0,,,,0.0046296
1656249940.0,,,6.09722,
1656249941.0,,,6.06018,
1656249942.0,,,6.06482,
1656249943.0,,,6.12037,
1656249944.0,,,6.13426,
1656249946.0,,,6.08796,
1656249947.0,,,6.05093,
1656249948.0,,,6.06482,0.0
1656249949.0,,,,0.0046296
1656249950.0,27.7387,,6.07407,0.0
1656249951.0,27.7865,,,
1656249953.0,27.7387,,6.06944,0.0046296
1656249955.0,,,6.13889,0.0
1656249956.0,27.7865,,6.06944,
1656249957.0,27.7387,,6.09259,
1656249959.0,,,6.09722,
1656249960.0,28.7413,,6.12963,
1656249961.0,27.5477,,6.06482,
1656249962.0,,,6.0463,
1656249963.0,27.9297,,,
1656249964.0,27.4523,,6.09259,
1656249965.0,27.4045,,6.12963,
1656249966.0,,,6.0463,
1656249967.0,27.4523,,,
1656249968.0,,,6.06018,
1656249969.0,27.4045,,6.06944,0.0046296
1656249970.0,27.4523,,6.16204,0.0
1656249972.0,27.4045,,6.08796,
1656249973.0,27.4523,,6.06482,0.0046296
1656249974.0,,,6.08796,0.0
1656249975.0,,,6.11111,
1656249976.0,27.4045,,,
1656249977.0,27.4523,,6.0463,
1656249978.0,,,6.07407,
1656249979.0,,,6.09722,0.0046296
1656249980.0,,,,0.0
1656249981.0,,,6.06482,0.0046296
1656249982.0,,,6.0463,
1656249983.0,,,6.09722,0.0
1656249984.0,28.1207,,6.11111,
1656249986.0,29.0755,,6.06018,0.0046296
1656249987.0,,,6.03704,
1656249988.0,,,6.08796,
1656249990.0,,,6.09259,
1656249991.0,28.2161,,6.08333,
1656249992.0,27.4045,,6.07407,0.0
1656249993.0,,,6.15278,
1656249995.0,27.309,,6.07407,0.0046296
1656249996.0,27.0703,,6.06482,
1656249997.0,,,6.09259,
1656249998.0,,,,0.0
1656249999.0,27.9774,,6.06944,0.0046296
1656250000.0,27.9297,,6.06018,
1656250001.0,27.9774,,6.09259,
1656250002.0,,,6.10648,
1656250003.0,,,,0.0
1656250004.0,,,6.06482,
1656250005.0,,,6.09722,
1656250006.0,26.8316,,6.10648,0.0046296
1656250007.0,,,,0.0
1656250008.0,,,6.09722,0.0046296
1656250009.0,27.8819,,6.13426,
1656250010.0,,,6.0463,
1656250011.0,,,6.07407,0.0
1656250013.0,27.7865,,6.11574,
1656250014.0,27.8819,,6.09259,
1656250015.0,29.4575,,6.00463,0.0046296
1656250017.0,29.553,,6.02315,
1656250018.0,,,6.08796,
1656250019.0,,,6.13426,0.0
1656250020.0,,,,0.0046296
1656250021.0,,,6.06944,0.0
1656250022.0,29.4097,,6.08796,
1656250023.0,27.7387,,6.11574,
1656250024.0,27.691,,6.10648,
1656250025.0,,,,0.0046296
1656250026.0,27.7387,,6.08333,0.0
1656250027.0,29.1233,,6.06944,
1656250028.0,29.171,,6.12963,
1656250030.0,,,6.04167,
1656250031.0,,,6.08333,
1656250034.0,,,6.11574,
1656250036.0,,,6.05093,0.0046296
1656250037.0,,,6.12037,0.0
1656250039.0,,,6.08333,
1656250041.0,30.1259,,6.04167,
1656250043.0,30.1736,,6.05093,0.0046296
1656250044.0,,,6.04167,
1656250045.0,,,6.06944,0.0
1656250046.0,,,6.09722,0.0046296
1656250047.0,,,,0.0
1656250048.0,31.0807,,6.10648,
1656250049.0,,,5.99074,
1656250050.0,,,6.0,0.0046296
1656250051.0,,,,0.0
1656250052.0,,,6.09259,
1656250053.0,,,6.13889,
1656250054.0,,,6.11574,
1656250055.0,,,6.02315,
1656250057.0,31.9878,,5.99074,0.0046296
1656250058.0,,,6.03704,
1656250059.0,,,6.09259,
1656250060.0,,,6.08796,0.0
1656250062.0,,,6.12963,
1656250063.0,,,6.19907,0.0046296
1656250064.0,,,6.06944,0.0
1656250066.0,,,6.01852,
1656250067.0,31.7969,,6.03704,
1656250068.0,30.3646,,6.13426,
1656250069.0,,,6.13889,
1656250070.0,30.3168,,,0.0046296
1656250071.0,30.4123,,6.09259,
1656250072.0,31.6059,,6.00463,0.0
1656250073.0,,,6.01852,
1656250075.0,,,6.11574,
1656250076.0,32.4175,,6.10648,
1656250077.0,32.4653,,6.05093,
1656250078.0,32.513,,6.02315,
1656250081.0,,,6.11111,
1656250082.0,,,6.05093,0.0046296
1656250083.0,32.4653,,6.08333,0.0
1656250084.0,,,,0.0046296
1656250085.0,,,6.06482,0.0
1656250086.0,,,6.13426,
1656250087.0,33.2769,,6.01852,
1656250088.0,33.3724,,6.06018,
1656250090.0,31.9878,,5.97222,
1656250091.0,31.8446,,6.08796,
1656250092.0,30.8898,,6.15278,
1656250093.0,,,6.18056,
1656250094.0,30.5078,,,0.0046296
1656250095.0,30.4123,,6.09722,
1656250096.0,,,6.06482,0.0
1656250097.0,,,6.09722,
1656250099.0,,,6.07407,
1656250100.0,30.2691,,6.06482,
1656250101.0,31.3672,,6.03704,0.0046296
1656250102.0,31.5582,,6.15741,0.0
1656250104.0,,,6.08333,
1656250105.0,,,6.01389,0.0046296
1656250106.0,32.5608,,6.02778,0.0
1656250108.0,31.033,,6.0463,
1656250109.0,,,6.08333,
1656250110.0,31.224,,6.09722,0.0046296
1656250111.0,30.7465,,,0.0
1656250113.0,30.651,,6.05093,
1656250114.0,31.9401,,6.08333,
1656250115.0,30.4123,,6.08796,
1656250116.0,,,6.04167,0.0046296
1656250117.0,30.3646,,,
1656250118.0,,,6.07407,
1656250119.0,,,,0.0
1656250120.0,,,6.09259,
1656250122.0,,,6.07407,
1656250123.0,,,6.06482,
1656250124.0,,,6.02778,
1656250125.0,,,6.06018,
1656250126.0,,,,0.0046296
1656250127.0,,,6.08796,
1656250128.0,,,6.18056,0.0
1656250129.0,,,6.09259,0.0046296
1656250131.0,,,6.01852,
1656250132.0,,,6.11574,0.0
1656250133.0,,,6.18056,
1656250135.0,,,6.04167,
1656250136.0,,,5.89815,
1656250137.0,,,6.0463,
1656250138.0,,,6.25926,
1656250140.0,,,6.11111,
1656250141.0,,,6.04167,
1656250142.0,,,6.01852,0.0046296
1656250143.0,,,,0.0
1656250144.0,,,6.13889,0.0046296
1656250145.0,,,6.09259,
1656250146.0,,,6.06018,
1656250147.0,,,6.0463,0.0
1656250149.0,,,5.98148,
1656250150.0,,,5.9537,
1656250151.0,,,6.11574,
1656250153.0,,,6.30093,
1656250154.0,,,6.02315,
1656250155.0,,,5.99074,
1656250156.0,,,6.04167,
1656250157.0,,,6.08333,
1656250159.0,,,6.12037,
1656250160.0,,,6.08333,
1656250161.0,,,5.99537,
1656250162.0,,,,0.0046296
1656250163.0,,,6.00463,
1656250164.0,,,6.0,0.0
1656250165.0,,,6.15741,
1656250166.0,,,6.08333,
1656250168.0,,,6.00463,
1656250169.0,,,6.07407,
1656250170.0,,,6.22685,
1656250172.0,,,6.08796,0.0046296
1656250173.0,,,6.01389,
1656250174.0,,,6.02315,0.0
1656250175.0,,,6.16204,0.0046296
1656250176.0,,,,0.0
1656250178.0,,,6.12963,
1656250179.0,,,6.03704,0.0046296
1656250180.0,,,,0.0
1656250181.0,,,6.02315,
1656250182.0,,,6.01389,0.0046296
1656250183.0,,,6.02778,0.0
1656250185.0,,,6.10648,
1656250186.0,,,6.02315,
1656250187.0,,,6.01852,
1656250188.0,,,6.0,0.0046296
1656250189.0,,,,0.0
1656250190.0,,,6.07407,
1656250191.0,,,6.24537,
1656250192.0,,,5.99074,
1656250193.0,,,5.93518,0.0046296
1656250195.0,,,6.02778,
1656250196.0,,,6.28241,0.0
1656250197.0,,,6.09722,
1656250198.0,,,6.02315,0.0046296
1656250199.0,,,,0.0
1656250200.0,,,5.97685,
1656250201.0,,,6.07407,0.0046296
1656250202.0,,,6.12963,
1656250203.0,,,,0.0
1656250204.0,,,6.14352,
1656250205.0,,,6.09722,
1656250206.0,,,6.00463,
1656250207.0,,,6.06018,
1656250208.0,,,,0.0046296
1656250209.0,,,6.31482,
1656250210.0,,,6.08333,
1656250211.0,,,6.02778,0.0
1656250213.0,,,6.06018,
1656250214.0,,,6.18982,
1656250215.0,,,6.06944,
1656250216.0,,,6.03704,
1656250218.0,,,6.07407,
1656250219.0,,,6.22222,
1656250220.0,,,6.08796,
1656250222.0,,,5.97685,0.0046296
1656250223.0,,,6.04167,0.0
1656250224.0,,,6.09259,
1656250225.0,,,6.10648,
1656250227.0,,,6.14352,
1656250228.0,,,6.08796,
1656250229.0,,,6.10648,
1656250231.0,,,6.13426,
1656250232.0,,,6.07407,
1656250233.0,,,6.02778,
1656250236.0,,,6.18518,
1656250237.0,,,6.08796,
1656250238.0,,,6.02315,0.0046296
1656250239.0,,,5.97685,
1656250240.0,,,,0.0
1656250241.0,,,6.0463,0.0046296
1656250242.0,,,6.11111,
1656250243.0,,,6.29167,0.0
1656250244.0,,,6.03704,0.0046296
1656250245.0,,,,0.0
1656250246.0,,,6.06944,
1656250247.0,,,6.02778,
1656250248.0,,,6.09259,
1656250249.0,,,6.12037,
1656250251.0,,,6.09722,
1656250252.0,,,6.00463,
1656250254.0,,,6.13889,
1656250256.0,,,6.23611,
1656250257.0,,,6.01852,
1656250258.0,,,6.02778,
1656250260.0,,,6.12963,
1656250261.0,,,6.25,
1656250262.0,,,6.22685,
1656250263.0,,,5.99074,
1656250265.0,,,6.0463,0.0046296
1656250266.0,,,6.15278,
1656250267.0,,,6.06482,0.0
1656250268.0,,,6.01852,
1656250270.0,,,6.11111,
1656250271.0,,,6.12963,
1656250272.0,,,6.02315,
1656250273.0,,,6.01852,
1656250275.0,,,6.05093,
1656250276.0,,,6.16667,
1656250278.0,,,6.01389,
1656250279.0,,,,0.0046296
1656250280.0,,,5.98148,0.0
1656250281.0,,,6.15741,
1656250282.0,,,6.09259,
1656250283.0,,,6.0,
1656250285.0,,,6.09259,
1656250286.0,,,6.13889,
1656250287.0,,,6.08796,
1656250288.0,,,6.08333,
1656250290.0,,,6.01389,
1656250291.0,,,6.04167,
1656250292.0,,,6.02778,0.0046296
1656250293.0,,,,0.0
1656250294.0,,,6.15278,
1656250295.0,,,6.09722,
1656250296.0,,,6.02778,
1656250298.0,,,6.0,0.0046296
1656250299.0,,,6.08796,
1656250300.0,,,6.20833,
1656250301.0,,,6.10648,0.0
1656250303.0,,,6.06482,
1656250304.0,,,6.01389,0.0046296
1656250305.0,,,6.04167,0.0
1656250307.0,,,6.18518,
1656250308.0,,,6.09722,
1656250309.0,,,6.0463,0.0046296
1656250310.0,,,6.04167,0.0
1656250311.0,,,,0.0046296
1656250312.0,,,6.12963,0.0
1656250313.0,,,6.06482,
1656250314.0,,,6.13426,
1656250315.0,,,6.06018,
1656250317.0,,,6.01852,
1656250318.0,,,6.06482,
1656250319.0,,,6.11574,
1656250321.0,,,6.08333,
1656250322.0,,,6.01852,0.0046296
1656250323.0,,,6.11111,
1656250324.0,,,6.05093,0.0
1656250326.0,,,6.06944,0.0046296
1656250327.0,,,6.04167,
1656250328.0,,,6.19907,
1656250329.0,,,6.2037,0.0
1656250331.0,,,6.06944,0.0046296
1656250332.0,,,5.95833,
1656250333.0,,,5.99074,
1656250334.0,,,,0.0
1656250335.0,,,5.99537,
1656250336.0,,,6.27315,
1656250337.0,,,6.00463,
1656250338.0,,,5.96759,
1656250340.0,,,5.99537,
1656250341.0,,,6.01852,
1656250342.0,,,6.10648,
1656250343.0,,,6.25926,
1656250344.0,,,,0.0046296
1656250345.0,,,6.23611,0.0
1656250346.0,,,6.06018,
1656250347.0,,,5.88426,
1656250349.0,,,5.92593,
1656250350.0,,,6.13426,
1656250351.0,,,6.17593,
1656250352.0,,,6.06482,
1656250354.0,,,6.01852,
1656250355.0,,,6.02778,
1656250356.0,,,6.0,0.0046296
1656250357.0,,,,0.0
1656250358.0,30.3168,,5.98148,0.0046296
1656250359.0,30.3646,,6.09259,
1656250360.0,,,6.18982,0.0
1656250362.0,,,6.07407,
1656250363.0,,,6.03704,
1656250365.0,,,6.22222,0.0046296
1656250366.0,,,,0.0
1656250367.0,,,6.06482,
1656250368.0,,,6.0,
1656250369.0,,,6.08333,
1656250372.0,,,6.01389,
1656250373.0,,,6.02778,
1656250374.0,,,6.00463,
1656250375.0,,,6.09259,
1656250377.0,,,6.15741,
1656250378.0,,,6.08333,
1656250379.0,,,6.10648,
1656250380.0,,,,0.0046296
1656250381.0,,,6.02778,
1656250383.0,,,6.12963,0.0
1656250385.0,,,6.2037,
1656250386.0,,,6.08796,
1656250387.0,,,6.03704,0.0046296
1656250389.0,,,6.0,0.0
1656250390.0,,,6.15278,
1656250391.0,,,6.12963,
1656250392.0,,,6.08796,
1656250394.0,,,6.06944,0.0046296
1656250395.0,29.2188,,6.09259,
1656250396.0,30.0304,,6.08796,0.0
1656250398.0,30.4123,,6.11574,
1656250399.0,30.5556,,6.08333,
1656250400.0,,,6.05093,
1656250402.0,30.6033,,6.0,0.0046296
1656250403.0,30.5556,,6.04167,
1656250404.0,,,6.13426,0.0
1656250405.0,,,6.31944,
1656250406.0,30.6033,,,0.0046296
1656250407.0,,,6.06944,
1656250408.0,,,6.05093,0.0
1656250409.0,,,5.98148,
1656250411.0,30.5556,,5.96759,
1656250412.0,,,6.06018,
1656250413.0,,,6.12037,
1656250414.0,,,6.02778,
1656250416.0,,,5.99537,
1656250417.0,,,6.08333,
1656250418.0,,,6.14352,
1656250420.0,30.5078,,6.10648,
1656250421.0,30.4123,,6.09259,
1656250422.0,29.8872,,5.99074,
1656250423.0,,,6.08796,
1656250424.0,,,,0.0046296
1656250425.0,,,6.32407,
1656250426.0,,,6.08796,
1656250427.0,,,5.92593,0.0
1656250429.0,,,5.97685,
1656250430.0,29.9349,,6.25926,
1656250431.0,,,6.0463,0.0046296
1656250432.0,,,6.09259,0.0
1656250433.0,,,6.23611,
1656250435.0,,,6.08333,
1656250436.0,,,6.02778,
1656250437.0,,,6.01852,
1656250438.0,,,,0.0046296
1656250439.0,,,6.14352,0.0
1656250440.0,,,6.18056,
1656250441.0,,,6.07407,
1656250442.0,,,6.03704,0.0046296
1656250443.0,,,,0.0
1656250444.0,,,6.01852,
1656250445.0,,,6.09259,
1656250446.0,,,6.11111,
1656250448.0,,,6.14352,
1656250449.0,,,6.06018,
1656250450.0,29.8872,,5.9537,
1656250451.0,29.9349,,6.10648,
1656250453.0,,,6.16667,
1656250454.0,,,6.17593,
1656250455.0,29.8872,,6.06482,
1656250456.0,,,6.0463,
1656250458.0,,,6.06944,
1656250459.0,,,6.22685,
1656250460.0,,,6.19907,
1656250461.0,,,,0.0046296
1656250462.0,,,6.10648,
1656250463.0,,,6.0,
1656250464.0,,,6.03704,0.0
1656250466.0,,,6.06018,
1656250468.0,,,6.07407,
1656250469.0,,,6.06018,
1656250471.0,,,6.16667,
1656250472.0,,,6.18518,0.0046296
1656250473.0,29.8394,,6.03704,0.0
1656250476.0,,,6.2037,
1656250477.0,,,6.13889,
1656250478.0,,,6.04167,
1656250479.0,,,,0.0046296
1656250480.0,,,6.03704,0.0
1656250481.0,,,6.06944,
1656250482.0,,,6.2037,
1656250483.0,,,6.10648,
1656250485.0,,,6.06482,
1656250486.0,,,6.04167,
1656250487.0,,,6.12037,0.0046296
1656250488.0,,,,0.0
1656250489.0,,,6.18056,
1656250490.0,,,6.09722,
1656250491.0,,,6.01389,
1656250493.0,,,6.06018,
1656250494.0,,,6.06482,
1656250495.0,,,6.08796,
1656250496.0,29.7917,,6.11111,
1656250498.0,29.8394,,6.07407,
1656250499.0,,,6.06944,
1656250500.0,29.7917,,6.04167,
1656250501.0,,,6.07407,0.0046296
1656250502.0,,,,0.0
1656250503.0,,,6.10648,
1656250504.0,,,6.0463,
1656250505.0,,,6.11574,0.0046296
1656250506.0,,,6.09259,0.0
1656250508.0,,,6.16667,
1656250509.0,,,6.08796,
1656250510.0,,,6.00463,
1656250511.0,,,6.03704,0.0046296
1656250513.0,,,6.09259,
1656250514.0,,,6.13889,
1656250515.0,,,6.05093,0.0
1656250516.0,,,,0.0046296
1656250517.0,,,6.08796,
1656250518.0,,,6.03704,0.0
1656250519.0,,,6.12037,
1656250521.0,,,6.17593,
1656250522.0,,,6.16667,
1656250523.0,,,6.14352,0.0046296
1656250524.0,,,6.01389,
1656250525.0,29.6962,,,0.0
1656250526.0,,,6.0463,
1656250527.0,,,6.2037,0.0046296
1656250528.0,,,6.05093,
1656250529.0,,,,0.0
1656250530.0,,,6.08333,
1656250531.0,,,6.00463,
1656250532.0,,,6.05093,0.0046296
1656250533.0,,,6.11111,0.0
1656250535.0,,,6.13889,
1656250536.0,,,6.03704,
1656250537.0,,,5.99537,
1656250538.0,,,6.07407,
1656250540.0,,,6.09259,
1656250541.0,,,6.08796,
1656250542.0,,,6.03704,
1656250544.0,,,6.06018,
1656250545.0,,,6.23611,
1656250546.0,,,6.19907,0.0046296
1656250547.0,,,,0.0
1656250548.0,,,6.10648,0.0046296
1656250549.0,29.6484,,6.02315,
1656250550.0,29.6962,,6.00463,0.0
1656250551.0,,,6.13426,0.0046296
1656250552.0,,,,0.0
1656250553.0,,,6.05093,
1656250554.0,,,6.06018,
1656250555.0,,,6.15278,
1656250556.0,,,6.10648,
1656250558.0,29.6484,,5.99074,
1656250559.0,29.6962,,6.06018,
1656250560.0,,,6.08333,
1656250561.0,29.6484,,6.14352,
1656250563.0,,,6.15278,
1656250564.0,,,6.06482,
1656250565.0,,,6.03704,
1656250566.0,,,5.9537,0.0046296
1656250568.0,,,5.99537,0.0
1656250569.0,,,6.0463,
1656250570.0,,,6.08796,
1656250573.0,,,6.03704,0.0046296
1656250574.0,,,5.95833,
1656250575.0,,,6.21296,0.0
1656250577.0,,,6.15278,
1656250578.0,,,6.06944,
1656250579.0,,,6.04167,
1656250580.0,,,6.09722,
1656250582.0,,,6.14352,0.0046296
1656250583.0,,,6.0463,
1656250584.0,,,6.01389,0.0
1656250585.0,,,6.14352,
1656250586.0,,,6.10648,0.0046296
1656250587.0,,,,0.0
1656250588.0,,,6.02315,
1656250589.0,,,6.11574,
1656250590.0,,,6.17593,
1656250591.0,,,6.11111,
1656250592.0,,,,0.0046296
1656250593.0,,,6.01852,
1656250594.0,,,6.02778,0.0
1656250595.0,,,6.12963,0.0046296
1656250596.0,,,,0.0
1656250597.0,,,6.13889,
1656250598.0,,,6.02778,
1656250599.0,,,6.03704,
1656250600.0,29.6007,,6.10648,0.0046296
1656250601.0,,,,0.0
1656250602.0,29.6484,,6.09722,
1656250603.0,,,6.02315,
1656250604.0,29.6007,,6.0463,0.0046296
1656250606.0,,,6.02315,0.0
1656250607.0,,,6.11111,
1656250608.0,29.6484,,6.06018,
1656250609.0,,,6.03704,0.0046296
1656250611.0,29.6007,,6.06482,
1656250612.0,,,6.11111,
1656250613.0,,,6.06944,0.0
1656250614.0,,,6.02315,
1656250616.0,,,6.11574,0.0046296
1656250617.0,,,6.15278,
1656250618.0,,,6.09722,0.0
1656250620.0,,,6.12963,
1656250621.0,,,6.01389,
1656250622.0,,,6.02315,
1656250624.0,,,6.06944,
1656250625.0,,,6.09722,
1656250626.0,,,6.0,0.0046296
1656250627.0,,,6.03704,0.0
1656250628.0,,,6.15741,0.0046296
1656250630.0,,,6.25,
1656250631.0,,,6.12037,0.0
1656250632.0,,,6.07407,
1656250634.0,,,6.17593,
1656250635.0,,,6.09259,
1656250636.0,,,6.02315,
1656250637.0,,,6.07407,
1656250639.0,,,6.09259,
1656250640.0,,,6.14352,0.0046296
1656250641.0,,,6.05093,0.0
1656250643.0,,,6.09722,
1656250644.0,,,6.18056,
1656250645.0,,,6.06482,
1656250646.0,,,5.97222,
1656250647.0,,,,0.0046296
1656250648.0,,,6.03704,0.0
1656250649.0,,,6.06944,
1656250650.0,,,6.09722,
1656250651.0,,,,0.0046296
1656250652.0,,,6.0463,
1656250653.0,,,6.03704,
1656250654.0,,,6.09259,0.0
1656250655.0,,,6.12037,
1656250657.0,,,6.15741,
1656250658.0,,,6.04167,
1656250660.0,,,6.06944,
1656250662.0,,,6.13426,
1656250663.0,,,6.10648,
1656250664.0,,,6.06482,
1656250665.0,,,6.01389,
1656250667.0,,,6.04167,
1656250668.0,,,6.11111,0.0046296
1656250669.0,,,6.08796,0.0
1656250671.0,,,6.02778,
1656250672.0,,,6.08796,
1656250673.0,,,6.05093,
1656250675.0,,,6.02778,
1656250676.0,,,6.06482,
1656250677.0,,,6.09722,
1656250679.0,,,,0.0046296
1656250680.0,,,6.13889,
1656250681.0,,,6.09259,0.0
1656250682.0,,,6.0463,
1656250683.0,,,,0.0046296
1656250684.0,,,6.06944,
1656250685.0,,,6.15741,
1656250686.0,,,6.16667,0.0
1656250687.0,,,6.07407,0.0046296
1656250688.0,,,,0.0
1656250689.0,,,6.06018,
1656250690.0,,,6.03704,
1656250691.0,29.553,,6.09722,
1656250693.0,29.6007,,6.0463,
1656250694.0,,,6.03704,
1656250695.0,,,6.08333,
1656250696.0,,,6.11111,0.0046296
1656250697.0,,,,0.0
1656250698.0,,,6.03704,
1656250699.0,29.553,,6.05093,
1656250700.0,29.6007,,6.15278,0.0046296
1656250701.0,,,6.09259,0.0
1656250703.0,,,6.06944,
1656250704.0,29.553,,5.97685,
1656250705.0,29.6007,,6.15278,
1656250707.0,,,6.12037,
1656250708.0,,,6.07407,
1656250709.0,,,6.02315,0.0046296
1656250710.0,29.553,,6.08796,0.0
1656250712.0,29.6007,,6.09259,
1656250713.0,29.553,,6.08796,
1656250714.0,,,5.98148,
1656250715.0,,,6.12963,0.0046296
1656250716.0,,,,0.0
1656250718.0,,,6.19907,0.0046296
1656250719.0,29.6007,,6.03704,0.0
1656250720.0,,,6.08796,
1656250722.0,,,6.05093,
1656250723.0,29.553,,6.06018,
1656250724.0,29.6007,,6.06482,0.0046296
1656250725.0,,,,0.0
1656250726.0,29.553,,6.13889,
1656250727.0,,,6.10648,
1656250728.0,,,6.07407,
1656250729.0,,,6.06944,0.0092593
1656250730.0,,,,0.0
1656250731.0,,,6.08333,
1656250732.0,,,6.11574,
1656250733.0,,,6.11111,
1656250734.0,,,6.07407,
1656250736.0,,,6.0463,
1656250737.0,,,6.02778,
1656250738.0,,,6.03704,
1656250740.0,,,6.12963,
1656250741.0,29.6007,,6.12037,
1656250742.0,29.553,,6.02315,
1656250744.0,,,6.06482,
1656250745.0,,,6.12037,
1656250746.0,,,6.06482,
1656250747.0,,,6.10648,
1656250749.0,,,6.03704,
1656250750.0,,,6.10648,
1656250751.0,,,6.13889,0.0046296
1656250752.0,,,6.08796,0.0
1656250754.0,,,6.04167,
1656250755.0,,,6.01389,
1656250756.0,,,6.18518,0.0046296
1656250758.0,,,6.17593,0.0
1656250759.0,,,6.04167,
1656250760.0,,,6.03704,
1656250763.0,,,6.11111,
1656250764.0,,,6.2037,
1656250765.0,,,6.0463,0.0046296
1656250766.0,,,,0.0
1656250767.0,,,6.07407,
1656250768.0,,,6.09259,
1656250769.0,,,6.19907,0.0046296
1656250770.0,,,6.08796,0.0
1656250771.0,,,,0.0046296
1656250772.0,,,6.01389,
1656250773.0,,,6.04167,
1656250774.0,,,6.07407,0.0
1656250776.0,,,6.13426,
1656250777.0,,,6.06482,
1656250778.0,,,6.08333,
1656250779.0,,,6.11111,
1656250781.0,,,6.12963,
1656250782.0,,,6.06018,
1656250783.0,,,6.01852,
1656250785.0,,,6.00463,
1656250786.0,,,6.0463,
1656250787.0,,,6.22222,
1656250788.0,,,6.08333,
1656250790.0,,,6.02778,
1656250791.0,,,5.97222,
1656250792.0,,,6.06018,
1656250794.0,,,6.15278,
1656250795.0,,,6.09259,
1656250796.0,,,6.02778,
1656250797.0,,,6.17593,
1656250799.0,,,6.11574,
1656250800.0,,,6.12963,
1656250801.0,,,6.08796,
1656250802.0,,,6.01389,
1656250804.0,,,5.99537,
1656250805.0,,,6.02778,
1656250806.0,,,6.27315,
1656250807.0,,,6.18518,
1656250808.0,,,,0.0046296
1656250833.0,28.9323,,6.11574,0.0
1656250834.0,,,6.06018,
1656250836.0,29.8394,,5.99537,
1656250837.0,29.2188,,6.11111,
1656250838.0,29.6007,,6.02778,
1656250839.0,30.8898,,6.02315,
1656250840.0,,,5.99537,
1656250841.0,31.0807,,,
1656250842.0,31.1285,,,
1656250843.0,32.513,,6.0,
1656250844.0,,,6.06482,
1656250845.0,32.5608,,,
1656250846.0,,,6.30093,
1656250847.0,33.9931,,6.0463,
1656250848.0,34.184,,5.94444,
1656250850.0,34.2318,,5.97222,0.0046296
1656250851.0,34.184,,6.0,
1656250852.0,,,6.01852,0.0
1656250853.0,,,5.94907,
1656250855.0,,,6.04167,
1656250856.0,,,5.98148,
1656250857.0,,,6.06944,
1656250859.0,,,6.11111,
1656250860.0,,,6.00463,
1656250861.0,,,5.99074,
1656250863.0,34.1363,,,
1656250864.0,35.6641,,6.04167,
1656250865.0,,,6.11111,0.0046296
1656250866.0,35.7595,,5.97685,
1656250867.0,,,,0.0
1656250868.0,35.6641,,6.11111,
1656250869.0,,,6.23148,
1656250870.0,,,6.13426,0.0046296
1656250871.0,,,5.96759,0.0
1656250872.0,,,,0.0046296
1656250873.0,37.2873,,5.88426,
1656250874.0,37.3351,,5.8287,0.0
1656250875.0,,,5.87963,0.0046296
1656250876.0,,,,0.0
1656250877.0,,,6.18056,
1656250878.0,,,6.14352,
1656250879.0,,,5.96759,
1656250881.0,37.2873,,,
1656250882.0,,,6.00463,
1656250883.0,,,6.07407,0.0092593
1656250884.0,,,,0.0
1656250885.0,,,6.01852,
1656250886.0,,,6.0463,
1656250887.0,37.2396,,6.01852,
1656250888.0,,,6.09722,
1656250889.0,35.7595,,,
1656250890.0,36.9531,,6.12037,
1656250891.0,,,6.05093,0.0046296
1656250892.0,37.0009,,6.15278,0.0
1656250893.0,,,6.22685,0.0046296
1656250894.0,,,,0.0
1656250895.0,36.9531,,5.98148,
1656250896.0,37.7648,,6.07407,
1656250897.0,,,6.0463,
1656250899.0,,,6.11574,
1656250901.0,,,6.03704,
1656250902.0,,,,0.0046296
1656250903.0,,,5.98148,0.0
1656250904.0,,,6.0463,
1656250905.0,,,6.01389,0.0046296
1656250906.0,,,,0.0
1656250907.0,37.717,,6.00463,
1656250908.0,37.4783,,5.97222,
1656250909.0,36.1415,,6.02778,
1656250910.0,,,6.05093,
1656250911.0,36.0938,,,0.0046296
1656250912.0,,,5.98148,
1656250913.0,,,6.0,
1656250914.0,,,5.99074,0.0
1656250915.0,,,6.18518,
1656250917.0,,,6.07407,
1656250918.0,,,6.06944,
1656250919.0,,,6.23148,0.0046296
1656250920.0,,,,0.0
1656250921.0,,,6.22685,0.0046296
1656250922.0,,,6.04167,
1656250923.0,,,6.15278,0.0
1656250925.0,,,5.97685,
1656250926.0,36.046,,6.05093,
1656250927.0,36.0938,,5.93518,
1656250928.0,36.046,,5.96759,
1656250929.0,,,,0.0046296
1656250930.0,,,5.97685,0.0
1656250931.0,,,6.08796,
1656250932.0,,,6.07407,
1656250933.0,,,6.16667,0.0046296
1656250934.0,,,6.17593,0.0
1656250935.0,,,,0.0046296
1656250936.0,,,6.12037,
1656250937.0,,,6.17593,0.0
1656250938.0,,,5.99074,0.0046296
1656250939.0,,,5.99537,
1656250940.0,,,,0.0
1656250941.0,,,5.95833,
1656250943.0,,,5.94907,
1656250945.0,,,5.98148,
1656250946.0,,,6.0,
1656250947.0,35.9983,,6.02315,
1656250948.0,,,6.00463,0.0046296
1656250949.0,,,,0.0
1656250950.0,,,5.97685,
1656250951.0,,,5.94444,
1656250952.0,,,5.9213,
1656250954.0,,,6.02778,
1656250955.0,,,5.99537,
1656250956.0,,,6.09722,
1656250957.0,,,6.14352,
1656250959.0,,,6.04167,
1656250960.0,,,6.01389,
1656250961.0,,,6.0,0.0046296
1656250962.0,,,,0.0
1656250963.0,,,6.09259,0.0046296
1656250964.0,,,6.08333,
1656250965.0,,,6.15741,
1656250966.0,,,6.02778,
1656250967.0,,,6.03704,0.0
1656250968.0,35.9028,,,0.0046296
1656250969.0,,,6.0,
1656250970.0,,,5.99074,0.0
1656250971.0,,,6.01852,
1656250973.0,,,6.06482,0.0046296
1656250974.0,,,6.10648,
1656250975.0,,,6.00463,0.0
1656250976.0,,,6.06482,0.0046296
1656250977.0,,,,0.0
1656250978.0,,,5.99537,0.0046296
1656250979.0,,,6.13426,
1656250980.0,,,6.13889,0.0
1656250981.0,,,6.16204,
1656250983.0,,,6.06482,
1656250984.0,,,6.18518,
1656250985.0,35.855,,6.06018,
1656250987.0,35.9028,,6.06482,0.0046296
1656250988.0,35.855,,6.16204,
1656250989.0,,,6.06018,
1656250990.0,,,5.98148,0.0
1656250992.0,,,5.93518,0.0046296
1656250993.0,,,5.94907,
1656250994.0,,,5.95833,0.0
1656250995.0,,,6.0,
1656250997.0,,,5.9537,
1656250998.0,34.4705,,6.08333,
1656250999.0,,,6.05093,
1656251000.0,,,6.12963,
1656251001.0,33.4201,,,
1656251002.0,33.1337,,6.22222,
1656251003.0,,,6.21296,
1656251004.0,,,6.06018,
1656251006.0,,,6.00463,
1656251007.0,,,6.03704,0.0046296
1656251008.0,,,6.09259,0.0
1656251009.0,,,6.23148,
1656251011.0,,,6.24537,
1656251012.0,31.9878,,6.23148,
1656251013.0,,,6.23611,
1656251014.0,31.9401,,,
1656251015.0,31.8446,,6.25,
1656251016.0,,,6.12037,
1656251017.0,,,6.0,0.0046296
1656251018.0,,,,0.0
1656251019.0,,,5.97222,
1656251020.0,30.5078,,6.09722,
1656251021.0,30.3168,,6.12037,
1656251022.0,,,6.25926,
1656251024.0,30.2691,,6.27315,
1656251025.0,,,5.99074,
1656251026.0,30.3168,,5.99537,
1656251027.0,,,,0.0046296
1656251028.0,30.2691,,6.07407,0.0
1656251029.0,,,6.08796,
1656251030.0,,,6.06482,
1656251031.0,,,6.12037,
1656251033.0,30.3168,,6.09722,
1656251034.0,29.2188,,6.12037,
1656251035.0,,,6.15741,
1656251036.0,29.1233,,,
1656251037.0,,,6.05093,
1656251038.0,,,6.01852,0.0046296
1656251039.0,,,5.99074,0.0
1656251041.0,,,6.21296,
1656251042.0,,,6.15741,
1656251043.0,,,6.0463,
1656251044.0,,,6.07407,
1656251046.0,,,6.28241,
1656251047.0,,,6.15278,
1656251048.0,,,6.01389,
1656251051.0,28.0252,,6.15278,
1656251052.0,27.9774,,6.29167,0.0046296
1656251053.0,,,,0.0
1656251054.0,,,6.22222,
1656251055.0,,,5.97222,
1656251056.0,,,5.95833,
1656251057.0,29.1233,,6.00463,
1656251059.0,29.171,,6.15278,0.0046296
1656251060.0,28.0252,,6.15741,
1656251061.0,27.7865,,6.05093,0.0
1656251062.0,28.8368,,6.01389,
1656251064.0,,,6.05093,
1656251065.0,,,6.18982,
1656251066.0,28.8845,,6.02778,
1656251067.0,,,6.03704,
1656251069.0,28.8368,,6.06944,
1656251070.0,28.8845,,6.17593,
1656251071.0,,,6.05093,0.0046296
1656251072.0,,,,0.0
1656251073.0,28.8368,,6.01852,
1656251074.0,,,6.07407,
1656251075.0,,,6.18518,
1656251076.0,,,6.06482,
1656251077.0,28.8845,,,
1656251078.0,,,5.97685,
1656251079.0,28.8368,,6.03704,
1656251080.0,,,6.12963,
1656251082.0,,,6.05093,
1656251083.0,,,6.06944,
1656251084.0,,,6.10648,
1656251086.0,,,6.11574,
1656251087.0,,,6.07407,
1656251088.0,,,6.0463,
1656251089.0,,,6.09722,
1656251091.0,,,6.16204,0.0046296
1656251092.0,,,6.12037,
1656251093.0,,,6.06944,0.0
1656251094.0,,,6.06482,
1656251096.0,,,6.10648,
1656251097.0,,,6.06944,
1656251098.0,,,6.05093,
1656251099.0,,,6.08333,
1656251100.0,28.7413,,,
1656251101.0,,,6.06482,
1656251102.0,,,6.18982,
1656251103.0,,,6.06018,
1656251105.0,,,6.06944,
1656251106.0,,,6.01852,
1656251107.0,,,6.11111,
1656251108.0,,,6.09259,
1656251110.0,,,6.0463,
1656251111.0,,,5.96759,
1656251112.0,,,6.05093,
1656251113.0,,,5.97685,
1656251115.0,,,6.06482,
1656251116.0,,,6.08333,
1656251117.0,,,6.08796,
1656251118.0,,,6.11111,
1656251119.0,28.6936,,,
1656251120.0,,,6.17593,
1656251121.0,,,6.06482,
1656251122.0,,,6.00463,
1656251124.0,,,6.06944,0.0046296
1656251125.0,,,6.15278,0.0
1656251126.0,,,6.03704,
1656251127.0,,,6.0463,
1656251128.0,,,,0.0046296
1656251129.0,,,6.19907,0.0
1656251130.0,,,6.10648,
1656251131.0,,,6.05093,
1656251132.0,,,5.99074,
1656251134.0,,,6.04167,
1656251135.0,,,6.11574,
1656251136.0,,,6.11111,
1656251137.0,,,6.03704,
1656251139.0,28.6458,,6.06018,
1656251140.0,28.6936,,6.19907,
1656251141.0,,,6.13889,
1656251143.0,28.6458,,6.07407,
1656251144.0,,,6.05093,
1656251145.0,,,6.15278,
1656251146.0,,,6.0463,0.0046296
1656251147.0,,,,0.0
1656251148.0,,,6.04167,
1656251149.0,,,6.06482,
1656251150.0,,,6.11574,
1656251151.0,,,6.06018,
1656251153.0,,,6.04167,
1656251154.0,,,6.11574,
1656251155.0,,,6.13426,
1656251156.0,,,6.07407,
1656251158.0,29.9349,,6.02315,
1656251159.0,28.4549,,,0.0046296
1656251160.0,29.4097,,6.04167,0.0
1656251162.0,29.362,,6.11111,
1656251163.0,29.4575,,6.0463,
1656251164.0,29.553,,6.06482,0.0046296
1656251165.0,,,6.13426,0.0
1656251166.0,28.2161,,,0.0046296
1656251167.0,28.98,,6.07407,
1656251168.0,29.2188,,6.08333,
1656251169.0,,,6.08796,0.0
1656251171.0,,,6.02315,
1656251172.0,30.5078,,6.04167,
1656251173.0,30.6033,,6.11111,0.0046296
1656251174.0,30.651,,6.02778,0.0
1656251176.0,,,5.99537,
1656251177.0,29.0755,,6.13889,
1656251178.0,30.1736,,6.18518,
1656251179.0,,,6.09722,
1656251181.0,30.2691,,6.06944,
1656251182.0,,,6.11574,
1656251183.0,,,6.03704,0.0046296
1656251184.0,,,6.17593,0.0
1656251185.0,,,6.15741,0.0046296
1656251186.0,,,,0.0
1656251187.0,,,6.03704,
1656251188.0,31.224,,5.99074,
1656251189.0,,,6.04167,
1656251191.0,31.2717,,6.09259,
1656251192.0,,,6.08796,
1656251193.0,,,6.06944,
1656251195.0,31.224,,6.07407,
1656251196.0,,,6.11111,
1656251197.0,31.2717,,6.08796,
1656251198.0,,,5.97222,
1656251199.0,32.1788,,,
1656251200.0,,,5.96759,
1656251201.0,,,6.04167,
1656251202.0,,,6.13426,
1656251204.0,,,6.11111,
1656251205.0,,,6.06018,
1656251206.0,,,6.08796,
1656251207.0,,,6.06018,
1656251209.0,,,6.10648,
1656251210.0,,,6.09722,
1656251211.0,,,6.09259,
1656251212.0,,,,0.0046296
1656251213.0,31.7014,,6.06944,0.0
1656251214.0,31.7491,,6.17593,
1656251215.0,,,6.12037,
1656251216.0,,,6.0,
1656251218.0,,,6.04167,
1656251219.0,,,6.11574,
1656251220.0,,,6.08796,0.0046296
1656251221.0,,,6.07407,0.0
1656251222.0,32.4653,,,
1656251223.0,32.513,,6.06018,
1656251224.0,,,6.05093,0.0046296
1656251225.0,,,6.01852,0.0
1656251226.0,,,,0.0046296
1656251227.0,,,6.0,0.0
1656251228.0,30.9852,,6.04167,
1656251229.0,30.8898,,6.12963,
1656251230.0,,,6.23148,
1656251232.0,,,6.27778,
1656251233.0,,,6.06482,
1656251234.0,32.2743,,6.02315,
1656251235.0,,,5.99537,
1656251237.0,32.322,,6.12963,
1656251238.0,,,6.14352,
1656251240.0,,,6.13889,
1656251241.0,,,6.02778,
1656251242.0,,,5.99537,
1656251243.0,,,6.02778,
1656251245.0,32.2743,,5.90741,
1656251246.0,,,6.16667,0.0046296
1656251247.0,,,6.10648,0.0
1656251249.0,,,6.09259,
1656251250.0,,,6.02778,
1656251251.0,,,5.97685,
1656251253.0,,,6.04167,
1656251254.0,,,5.99074,
1656251255.0,,,6.0463,0.0046296
1656251256.0,,,,0.0
1656251257.0,,,6.20833,
1656251258.0,,,6.09722,
1656251259.0,,,6.02778,
1656251260.0,,,5.99074,
1656251261.0,,,,0.0046296
1656251262.0,,,6.14352,0.0
1656251263.0,,,6.07407,
1656251264.0,,,6.16667,
1656251265.0,,,6.15278,
1656251267.0,33.1337,,6.09722,
1656251268.0,31.5582,,6.00463,
1656251269.0,,,5.99537,
1656251270.0,31.5104,,,
1656251271.0,,,6.05093,
1656251272.0,,,6.06018,
1656251273.0,,,6.18982,
1656251275.0,,,6.02778,0.0046296
1656251276.0,,,6.01389,
1656251277.0,,,5.99074,0.0
1656251278.0,,,6.03704,0.0046296
1656251279.0,,,,0.0
1656251280.0,,,6.17593,
1656251281.0,,,6.09259,
1656251282.0,,,6.06944,
1656251283.0,,,6.0,
1656251284.0,,,,0.0046296
1656251285.0,,,5.99074,0.0
1656251286.0,,,6.11111,
1656251287.0,,,6.18982,
1656251288.0,,,6.0463,
1656251290.0,,,5.97685,
1656251291.0,,,5.94907,
1656251292.0,,,6.15278,
1656251293.0,,,6.40741,0.0046296
1656251294.0,,,,0.0
1656251295.0,,,6.13426,
1656251297.0,,,6.05093,
1656251298.0,,,5.95833,
1656251299.0,,,6.04167,
1656251301.0,,,5.99537,
1656251302.0,,,6.18518,
1656251303.0,,,6.25463,
1656251305.0,,,6.12037,
1656251306.0,,,6.15278,
1656251307.0,,,5.96759,
1656251308.0,,,5.94907,
1656251310.0,,,6.00463,
1656251311.0,,,6.09722,
1656251312.0,,,6.19907,
1656251313.0,,,6.06944,
1656251315.0,,,5.99074,
1656251316.0,,,6.03704,
1656251317.0,,,6.0463,
1656251319.0,,,6.16204,
1656251320.0,,,6.15278,0.0046296
1656251321.0,,,6.12037,0.0
1656251322.0,,,6.04167,
1656251324.0,,,6.05093,
1656251325.0,,,6.14352,
1656251326.0,,,6.15741,0.0046296
1656251327.0,,,,0.0
1656251328.0,,,6.02315,0.0046296
1656251329.0,31.4627,,6.02778,
1656251330.0,31.5104,,6.12963,0.0
1656251331.0,,,6.14352,
1656251333.0,,,6.23148,
1656251334.0,,,6.18982,
1656251335.0,,,6.2963,
1656251336.0,,,6.09259,
1656251337.0,31.4627,,,0.0046296
1656251338.0,,,6.04167,
1656251339.0,,,5.94907,0.0
1656251340.0,,,5.93056,
1656251342.0,,,5.99537,
1656251343.0,,,6.09259,0.0046296
1656251345.0,,,,0.0
1656251346.0,,,6.25926,
1656251347.0,,,6.25463,
1656251348.0,,,6.14352,
1656251349.0,,,6.06944,
1656251351.0,,,6.05093,
1656251352.0,,,5.97222,
1656251355.0,,,6.00463,
1656251356.0,,,6.06018,
1656251357.0,,,6.21296,
1656251358.0,,,6.14352,
1656251360.0,,,6.02315,
1656251361.0,,,6.01852,
1656251362.0,,,6.09722,
1656251364.0,,,6.15741,
1656251366.0,,,6.0463,
1656251367.0,,,6.0,
1656251368.0,,,,0.0046296
1656251369.0,,,6.03704,
1656251370.0,,,6.06018,0.0
1656251371.0,,,6.2037,
1656251374.0,,,6.09722,
1656251375.0,,,5.99537,
1656251376.0,,,6.03704,
1656251378.0,,,6.01389,
1656251379.0,,,6.05093,
1656251380.0,,,6.06944,0.0046296
1656251381.0,,,,0.0
1656251382.0,,,6.04167,
1656251383.0,31.3672,,5.93518,
1656251384.0,,,5.94907,
1656251385.0,31.4627,,6.09259,0.0046296
1656251387.0,,,6.22685,
1656251388.0,,,6.08333,
1656251389.0,,,6.02778,0.0
1656251390.0,31.3672,,5.99074,
1656251392.0,,,5.97685,0.0046296
1656251393.0,31.4627,,6.10648,
1656251394.0,31.3672,,6.18056,0.0
1656251395.0,,,6.12963,
1656251396.0,31.4627,,,
1656251397.0,31.3672,,6.07407,
1656251398.0,,,6.04167,
1656251399.0,,,6.06944,0.0046296
1656251400.0,,,6.0463,
1656251402.0,,,6.05093,0.0
1656251403.0,,,5.98148,
1656251404.0,,,6.07407,
1656251405.0,,,6.16204,
1656251407.0,,,6.22222,
1656251408.0,,,6.09722,
1656251409.0,,,6.06018,
1656251411.0,,,5.99074,
1656251413.0,,,6.06944,
1656251414.0,,,6.13889,
1656251415.0,,,,0.0046296
1656251416.0,,,6.06018,0.0
1656251417.0,,,6.02315,
1656251419.0,,,6.11111,
1656251421.0,,,6.13889,
1656251422.0,,,6.06944,
1656251423.0,,,6.02778,0.0046296
1656251424.0,,,,0.0
1656251426.0,,,6.06482,
1656251427.0,,,6.0463,
1656251428.0,,,6.01852,
1656251430.0,,,6.02315,
1656251431.0,,,5.99074,
1656251432.0,,,6.06482,
1656251433.0,,,6.13426,
1656251435.0,,,5.97685,
1656251436.0,,,5.94907,
1656251437.0,,,6.02315,
1656251439.0,,,6.04167,
1656251440.0,,,6.12037,
1656251441.0,,,6.15278,
1656251442.0,,,6.04167,
1656251444.0,,,6.02315,
1656251445.0,31.3194,,6.06018,
1656251446.0,30.1259,,6.07407,
1656251447.0,,,,0.0046296
1656251448.0,31.5104,,6.05093,
1656251449.0,31.5582,,6.08796,0.0
1656251450.0,,,6.05093,
1656251451.0,,,6.01852,0.0046296
1656251453.0,30.2691,,6.06018,0.0
1656251454.0,29.8872,,6.24537,
1656251455.0,31.2717,,6.11111,
1656251456.0,,,6.0463,
1656251457.0,31.3194,,,
1656251458.0,,,5.94907,
1656251459.0,29.8872,,5.99074,
1656251460.0,30.7943,,6.04167,
1656251462.0,30.8898,,6.10648,
1656251463.0,30.9852,,6.08333,
1656251464.0,,,6.02315,
1656251465.0,,,6.01852,
1656251466.0,,,,0.0046296
1656251467.0,,,5.95833,
1656251468.0,,,6.09259,
1656251469.0,,,6.18518,0.0
1656251471.0,31.033,,,
1656251472.0,30.9852,,6.02315,
1656251473.0,,,6.00463,
1656251474.0,,,5.99074,
1656251476.0,,,6.12037,0.0046296
1656251477.0,,,6.11111,
1656251478.0,,,5.97222,0.0
1656251479.0,,,6.0,0.0046296
1656251480.0,,,6.07407,0.0
1656251482.0,,,6.12963,
1656251483.0,,,6.16667,
1656251484.0,,,5.99074,
1656251485.0,,,,0.0046296
1656251486.0,30.3168,,6.11574,0.0
1656251487.0,31.0807,,6.09722,
1656251488.0,,,6.12963,0.0046296
1656251489.0,,,6.02315,0.0
1656251491.0,,,6.02778,
1656251492.0,,,6.07407,
1656251493.0,,,6.16667,0.0046296
1656251494.0,,,6.02778,0.0
1656251496.0,,,6.08333,
1656251497.0,,,6.15741,
1656251498.0,29.8394,,6.05093,
1656251500.0,30.4123,,6.09259,
1656251501.0,,,6.0,
1656251502.0,30.5078,,6.14352,
1656251503.0,,,6.12037,
1656251504.0,,,6.03704,0.0046296
1656251505.0,,,,0.0
1656251506.0,,,6.00463,
1656251507.0,,,6.01389,
1656251508.0,30.5556,,6.09722,0.0046296
1656251509.0,,,6.10648,0.0
1656251511.0,30.5078,,6.0463,
1656251512.0,,,6.08333,
1656251513.0,30.5556,,6.07407,
1656251514.0,,,6.17593,
1656251516.0,29.3142,,6.12963,
1656251517.0,29.2188,,6.07407,0.0046296
1656251518.0,30.1259,,6.09259,0.0
1656251520.0,30.8898,,6.09722,
1656251521.0,,,6.07407,
1656251522.0,,,6.01852,
1656251523.0,,,6.0463,
1656251525.0,,,6.20833,
1656251526.0,,,6.08796,
1656251527.0,,,6.09722,
1656251528.0,,,6.08333,
1656251529.0,,,6.06944,
1656251531.0,,,6.02778,
1656251532.0,,,6.02315,0.0046296
1656251533.0,,,6.09722,0.0
1656251535.0,,,6.2037,
1656251536.0,,,6.07407,
1656251537.0,30.842,,6.06018,
1656251539.0,30.8898,,6.10648,
1656251540.0,30.842,,6.12963,
1656251541.0,,,6.04167,
1656251542.0,30.7943,,,
1656251543.0,,,,0.0046296
1656251544.0,,,6.14352,
1656251545.0,,,6.15278,
1656251546.0,,,6.15741,0.0
1656251547.0,,,6.0,
1656251549.0,30.7465,,5.93518,
1656251550.0,,,5.95833,0.0046296
1656251551.0,,,6.12963,0.0
1656251552.0,,,6.0463,
1656251553.0,30.651,,,
1656251554.0,,,5.99074,
1656251555.0,,,6.0463,
1656251556.0,30.6033,,6.21296,
1656251558.0,,,6.25926,0.0046296
1656251559.0,,,6.06018,
1656251560.0,,,6.0,
1656251562.0,30.5556,,6.08333,0.0
1656251563.0,,,6.23148,
1656251564.0,,,6.12963,
1656251565.0,,,6.06944,
1656251566.0,,,6.08333,
1656251568.0,,,6.14352,0.0046296
1656251569.0,,,6.0463,
1656251570.0,30.5078,,5.98148,0.0
1656251571.0,,,6.12963,0.0046296
1656251572.0,,,,0.0
1656251573.0,,,6.11574,
1656251574.0,,,6.01389,
1656251575.0,,,6.0,
1656251576.0,,,6.06944,
1656251578.0,,,6.13889,
1656251579.0,,,6.14352,
1656251580.0,,,6.05093,
1656251582.0,30.4123,,6.02315,0.0046296
1656251583.0,,,6.10648,
1656251584.0,,,6.09259,
1656251585.0,,,6.00463,0.0
1656251587.0,,,6.02778,0.0046296
1656251588.0,,,6.04167,
1656251589.0,,,6.09259,0.0
1656251590.0,,,6.02315,0.0046296
1656251591.0,30.3646,,,0.0
1656251592.0,,,,0.0046296
1656251593.0,,,6.05093,
1656251594.0,,,6.09722,0.0
1656251596.0,,,6.15741,
1656251597.0,,,6.03704,
1656251598.0,,,6.04167,
1656251599.0,,,6.13889,
1656251601.0,30.3168,,6.18982,
1656251602.0,,,6.06018,
1656251603.0,,,6.00463,
1656251604.0,,,6.07407,
1656251606.0,,,6.13426,0.0046296
1656251607.0,,,6.0463,
1656251608.0,,,6.04167,0.0
1656251609.0,,,6.10648,
1656251611.0,,,6.14352,
1656251612.0,,,6.0463,0.0046296
1656251613.0,,,6.05093,0.0
1656251614.0,,,6.02315,
1656251616.0,,,6.11574,
1656251617.0,,,6.05093,
1656251618.0,30.2691,,6.09259,0.0046296
1656251619.0,,,6.0463,0.0
1656251621.0,,,6.15741,
1656251622.0,,,6.05093,
1656251623.0,,,6.00463,0.0046296
1656251624.0,,,,0.0
1656251625.0,,,6.05093,
1656251626.0,,,6.09259,
1656251627.0,,,5.99074,0.0046296
1656251628.0,,,6.04167,0.0
1656251630.0,,,5.97222,
1656251631.0,,,6.06018,
1656251632.0,,,6.08333,
1656251633.0,,,6.30556,
1656251635.0,,,6.15278,0.0046296
1656251636.0,,,6.18518,
1656251637.0,,,5.93056,
1656251638.0,,,,0.0
1656251639.0,30.1736,,5.97222,
1656251640.0,30.2691,,6.06944,
1656251641.0,30.1736,,6.15278,0.0046296
1656251642.0,,,6.04167,0.0
1656251644.0,,,5.97685,
1656251645.0,,,6.01389,
1656251648.0,,,6.12963,
1656251649.0,,,6.21296,
1656251650.0,,,6.05093,
1656251651.0,,,5.99074,
1656251653.0,,,6.06944,
1656251654.0,,,6.18518,
1656251655.0,,,6.06944,
1656251656.0,,,6.05093,
1656251658.0,,,5.99074,
1656251659.0,,,6.06018,0.0046296
1656251660.0,,,6.12963,0.0
1656251662.0,,,6.05093,
1656251663.0,,,6.06018,
1656251664.0,,,6.10648,0.0046296
1656251665.0,,,,0.0
1656251666.0,30.1259,,6.14352,0.0046296
1656251667.0,30.1736,,6.06944,
1656251668.0,30.1259,,5.98148,
1656251669.0,,,6.07407,0.0
1656251671.0,,,6.11111,0.0046296
1656251672.0,,,6.13426,
1656251673.0,,,6.04167,0.0
1656251674.0,,,6.02315,
1656251675.0,,,,0.0046296
1656251676.0,,,6.12037,
1656251677.0,,,6.06482,0.0
1656251678.0,,,6.0463,
1656251679.0,,,6.13889,
1656251680.0,,,,0.0046296
1656251681.0,,,6.12037,
1656251682.0,,,6.01852,
1656251683.0,,,5.94907,0.0
1656251684.0,,,6.06018,
1656251686.0,,,6.09259,0.0046296
1656251687.0,,,6.08333,
1656251688.0,,,6.02315,
1656251689.0,,,6.0463,0.0
1656251691.0,,,6.06944,
1656251692.0,,,6.11111,0.0046296
1656251693.0,,,6.01852,
1656251694.0,,,6.12037,0.0
1656251695.0,,,,0.0046296
1656251696.0,,,6.13889,
1656251697.0,,,6.06482,0.0
1656251698.0,,,5.99537,
1656251700.0,,,6.18518,
1656251701.0,,,6.08796,
1656251702.0,,,6.13889,
1656251703.0,,,6.08333,
1656251705.0,,,6.06944,
1656251706.0,,,5.99074,0.0046296
1656251707.0,30.0781,,6.09722,0.0
1656251709.0,30.1259,,6.17593,
1656251710.0,30.0781,,6.06944,
1656251711.0,,,6.01852,
1656251712.0,,,6.06482,
1656251714.0,,,6.18982,
1656251715.0,,,6.0,
1656251716.0,,,5.99074,
1656251717.0,,,,0.0046296
1656251718.0,,,6.06944,0.0
1656251719.0,,,6.08796,
1656251720.0,,,6.05093,
1656251721.0,,,6.00463,
1656251722.0,,,,0.0046296
1656251723.0,,,5.97685,0.0
1656251724.0,,,6.12963,
1656251725.0,,,6.12037,0.0046296
1656251726.0,,,,0.0
1656251727.0,,,6.05093,
1656251728.0,,,5.98148,
1656251729.0,,,6.06482,
1656251730.0,,,6.13889,
1656251732.0,,,6.02778,
1656251733.0,,,6.0,
1656251734.0,,,6.09722,
1656251735.0,,,6.08333,
1656251736.0,,,,0.0046296
1656251737.0,,,6.04167,0.0
1656251738.0,,,6.08333,
1656251739.0,,,6.22222,0.0046296
1656251740.0,,,6.06018,
1656251741.0,,,,0.0
1656251742.0,,,6.0463,
1656251743.0,,,6.05093,
1656251744.0,,,5.97222,
1656251745.0,,,,0.0046296
1656251746.0,,,6.16667,0.0
1656251747.0,,,6.08796,
1656251748.0,,,6.09259,
1656251750.0,,,6.08333,0.0046296
1656251751.0,,,6.15741,
1656251752.0,,,6.06944,0.0
1656251753.0,,,6.08333,0.0046296
1656251754.0,,,,0.0
1656251755.0,,,6.03704,
1656251756.0,,,6.05093,
1656251757.0,,,6.08333,
1656251759.0,,,6.15278,
1656251760.0,,,6.07407,
1656251761.0,,,6.08796,0.0046296
1656251762.0,,,6.01389,0.0
1656251764.0,,,6.03704,
1656251765.0,,,6.13426,
1656251766.0,,,6.08333,0.0046296
1656251767.0,,,6.01389,
1656251768.0,,,,0.0
1656251769.0,30.0304,,6.01852,
1656251770.0,30.0781,,6.09259,0.0046296
1656251771.0,,,6.16667,
1656251772.0,,,,0.0
1656251773.0,,,6.11111,0.0046296
1656251774.0,,,6.03704,
1656251775.0,,,6.06018,0.0
1656251776.0,,,6.11111,
1656251778.0,30.0304,,6.08796,0.0046296
1656251779.0,,,6.02778,
1656251780.0,,,6.08796,0.0
1656251781.0,,,,0.0046296
1656251782.0,30.0781,,6.10648,0.0
1656251783.0,,,6.04167,
1656251784.0,30.0304,,6.05093,
1656251785.0,,,6.04167,
1656251787.0,,,6.15741,
1656251788.0,30.0781,,6.06482,
1656251789.0,30.0304,,6.05093,
1656251792.0,,,6.11111,
1656251793.0,,,6.02778,
1656251794.0,,,6.10648,0.0046296
1656251795.0,,,,0.0
1656251796.0,,,6.11111,
1656251797.0,,,6.09722,
1656251798.0,,,6.01852,
1656251799.0,,,5.97222,
1656251801.0,,,6.02778,
1656251802.0,,,6.14352,
1656251803.0,,,6.10648,
1656251805.0,,,6.0463,
1656251806.0,,,6.02315,
1656251807.0,,,6.07407,
1656251808.0,,,6.10648,
1656251810.0,,,6.13889,
1656251811.0,,,6.05093,
1656251812.0,,,6.03704,
1656251813.0,,,6.13426,
1656251814.0,,,,0.0046296
1656251815.0,,,6.06482,
1656251816.0,,,6.02315,0.0
1656251817.0,,,6.10648,
1656251818.0,,,,0.0046296
1656251819.0,,,6.09722,0.0
1656251820.0,,,6.07407,
1656251821.0,,,6.09259,0.0046296
1656251822.0,,,6.05093,0.0
1656251824.0,,,6.02778,0.0046296
1656251825.0,,,6.08796,
1656251826.0,,,6.11574,0.0
1656251827.0,,,6.06482,0.0046296
1656251829.0,,,6.0463,
1656251830.0,,,6.06482,
1656251831.0,,,6.10648,0.0
1656251833.0,,,6.08796,0.0046296
1656251834.0,,,6.02315,
1656251835.0,,,6.05093,0.0
1656251836.0,,,6.09722,0.0046296
1656251838.0,,,6.0463,
1656251839.0,,,6.09259,
1656251840.0,,,6.06482,0.0
1656251841.0,,,6.13889,
1656251842.0,,,,0.0046296
1656251843.0,,,6.01852,0.0
1656251844.0,,,6.04167,
1656251845.0,,,6.09259,
1656251847.0,,,6.08796,
1656251848.0,,,6.09259,
1656251850.0,,,6.02315,
1656251852.0,,,6.11111,
1656251853.0,,,6.17593,
1656251854.0,,,6.08796,0.0046296
1656251855.0,,,6.03704,0.0
1656251856.0,29.9349,,,0.0046296
1656251857.0,30.0304,,5.98148,0.0
1656251858.0,,,6.09722,
1656251859.0,,,6.09259,
1656251861.0,,,6.04167,0.0046296
1656251862.0,,,6.06944,
1656251863.0,,,6.10648,0.0
1656251864.0,29.9349,,6.17593,
1656251866.0,30.0304,,6.0463,
1656251867.0,,,6.08333,
1656251868.0,,,6.13426,
1656251869.0,,,6.09259,
1656251871.0,,,6.06018,
1656251872.0,,,6.01389,0.0046296
1656251873.0,,,6.11111,0.0
1656251874.0,29.9349,,,
1656251875.0,30.0304,,6.07407,
1656251876.0,,,6.15278,
1656251877.0,29.9349,,6.06944,
1656251879.0,,,6.02315,0.0046296
1656251880.0,,,6.08796,0.0
1656251881.0,,,6.22685,
1656251882.0,,,6.02778,0.0046296
1656251883.0,,,6.0,0.0
1656251885.0,,,6.04167,
1656251886.0,30.0304,,6.18982,
1656251887.0,31.3672,,6.02778,
1656251889.0,31.4627,,6.04167,
1656251890.0,,,6.02315,
1656251891.0,,,6.19907,0.0046296
1656251892.0,,,6.11111,0.0
1656251893.0,,,6.04167,
1656251895.0,30.2691,,6.08333,0.0046296
1656251896.0,31.1285,,6.2037,
1656251897.0,29.9349,,6.01389,0.0
1656251898.0,,,,0.0046296
1656251899.0,29.6007,,6.02778,
1656251900.0,,,6.26852,
1656251901.0,,,6.19907,0.0
1656251902.0,,,6.0463,0.0046296
1656251903.0,,,,0.0
1656251904.0,,,6.01852,
1656251905.0,,,5.97222,0.0046296
1656251906.0,31.0807,,5.94907,0.0
1656251907.0,,,6.14352,0.0046296
1656251908.0,31.1285,,,0.0
1656251909.0,30.7465,,6.21296,
1656251910.0,30.842,,6.06482,
1656251911.0,,,6.02778,
1656251912.0,31.7969,,,
1656251913.0,31.9878,,6.00463,
1656251914.0,32.0356,,6.06018,
1656251915.0,,,6.06482,0.0046296
1656251917.0,,,6.07407,0.0
1656251918.0,30.3646,,6.04167,
1656251919.0,30.6033,,6.11574,
1656251921.0,31.6059,,6.15278,
1656251922.0,31.3194,,5.99537,
1656251923.0,31.3672,,6.02778,
1656251924.0,,,6.11111,0.0092593
1656251925.0,,,,0.0046296
1656251926.0,30.0781,,6.08333,
1656251927.0,29.6962,,5.99074,0.0
1656251928.0,,,6.06018,
1656251930.0,,,6.13889,0.0046296
1656251931.0,29.6484,,6.03704,
1656251932.0,29.6962,,6.10648,
1656251933.0,,,6.08333,0.0
1656251934.0,31.1285,,,
1656251935.0,31.224,,6.03704,
1656251936.0,,,5.99537,
1656251937.0,,,6.13426,
1656251939.0,30.2691,,6.15741,
1656251940.0,30.842,,,
1656251941.0,30.9852,,6.08333,
1656251942.0,,,6.00463,
1656251944.0,32.0833,,5.97222,
1656251945.0,32.1788,,,
1656251946.0,,,6.11111,0.0046296
1656251947.0,30.6033,,6.08796,0.0
1656251948.0,,,,0.0046296
1656251949.0,30.4123,,6.06018,
1656251950.0,,,6.13426,0.0
1656251951.0,,,6.16204,
1656251953.0,,,6.04167,
1656251954.0,,,6.0,
1656251955.0,,,6.06482,
1656251956.0,,,6.12037,
1656251958.0,,,6.06482,
1656251959.0,,,6.02778,0.0046296
1656251960.0,,,6.08333,0.0
1656251961.0,,,6.13426,
1656251963.0,,,6.09722,0.0046296
1656251964.0,,,6.06018,
1656251965.0,,,6.08333,0.0
1656251966.0,,,6.14352,
1656251968.0,,,6.09259,
1656251969.0,,,6.04167,
1656251970.0,,,6.02778,
1656251971.0,,,6.17593,
1656251974.0,,,6.02315,
1656251975.0,,,5.99537,
1656251976.0,,,,0.0046296
1656251977.0,,,6.01852,0.0
1656251978.0,,,6.06482,
1656251979.0,,,6.15741,
1656251980.0,,,6.10648,
1656251982.0,31.9401,,6.01389,
1656251983.0,,,5.99537,
1656251984.0,,,6.0463,
1656251985.0,,,6.08796,
1656251986.0,,,,0.0046296
1656251987.0,,,6.12037,
1656251988.0,,,6.07407,0.0
1656251989.0,,,6.17593,
1656251990.0,30.2691,,,
1656251991.0,30.1736,,6.23611,
1656251992.0,,,6.07407,
1656251993.0,,,5.97685,
1656251994.0,,,5.92593,
1656251995.0,31.5582,,,0.0046296
1656251996.0,31.7014,,6.03704,
1656251997.0,,,6.18056,0.0
1656251998.0,31.4627,,6.06018,
1656252000.0,29.8872,,5.97685,
1656252001.0,31.224,,6.06944,
1656252002.0,29.6962,,6.0463,
1656252003.0,30.9852,,6.06018,0.0046296
1656252004.0,,,6.10648,0.0
1656252005.0,,,,0.0046296
1656252006.0,,,6.06482,
1656252007.0,,,6.02778,0.0
1656252008.0,,,6.19907,
1656252010.0,,,6.06944,
1656252011.0,,,6.0,
1656252012.0,,,5.99074,
1656252013.0,,,,0.0046296
1656252014.0,31.033,,6.07407,0.0
1656252015.0,30.9852,,6.12963,
1656252016.0,,,6.07407,0.0046296
1656252017.0,,,6.01389,0.0
1656252019.0,,,6.06944,
1656252020.0,,,6.13889,
1656252021.0,,,6.16667,
1656252022.0,,,6.08796,
1656252023.0,,,,0.0046296
1656252024.0,30.8898,,5.99074,
1656252025.0,,,6.08333,0.0
1656252026.0,,,6.13426,
1656252027.0,,,6.05093,
1656252029.0,30.842,,6.01389,
1656252030.0,,,6.12963,
1656252031.0,,,6.09722,
1656252033.0,32.0356,,6.02315,
1656252034.0,30.4123,,6.01852,
1656252035.0,,,6.10648,
1656252036.0,30.3646,,6.11574,
1656252038.0,,,6.09259,
1656252039.0,,,5.99074,
1656252040.0,,,6.00463,
1656252041.0,,,6.06482,
1656252043.0,,,6.06018,
1656252044.0,,,6.07407,
1656252045.0,30.4123,,6.10648,
1656252047.0,,,6.05093,
1656252048.0,,,6.03704,
1656252049.0,30.3646,,6.06482,
1656252050.0,,,6.09259,
1656252051.0,30.4123,,,
1656252052.0,30.3646,,6.2037,
1656252053.0,30.4123,,6.22222,
1656252054.0,,,6.06482,
1656252056.0,31.5104,,5.96759,
1656252057.0,31.9401,,6.02778,
1656252058.0,30.3168,,6.11574,
1656252059.0,31.7014,,6.04167,0.0046296
1656252061.0,30.7465,,6.0,0.0
1656252062.0,29.9349,,5.98148,
1656252063.0,,,6.16667,
1656252064.0,,,6.16204,
1656252065.0,,,,0.0046296
1656252066.0,30.1259,,6.06018,0.0
1656252067.0,31.224,,6.02778,
1656252068.0,31.1285,,6.04167,
1656252069.0,30.3646,,6.2037,
1656252071.0,30.9852,,,
1656252072.0,,,6.12963,
1656252073.0,29.4097,,6.01852,
1656252074.0,29.3142,,6.16204,
1656252075.0,30.3168,,6.08796,0.0046296
1656252077.0,,,6.02315,0.0
1656252078.0,30.3646,,6.05093,
1656252079.0,30.4123,,6.09259,
1656252080.0,30.3646,,6.02315,
1656252082.0,,,6.05093,
1656252083.0,30.4123,,6.11111,
1656252084.0,30.3646,,6.06944,
1656252085.0,,,6.02315,
1656252086.0,30.4123,,,
1656252087.0,,,6.06482,
1656252088.0,,,6.18518,
1656252089.0,,,6.12037,
1656252090.0,,,6.04167,
1656252092.0,,,6.01852,
1656252093.0,,,6.18982,
1656252094.0,,,6.12963,
1656252096.0,,,6.08796,
1656252097.0,31.7491,,6.0,
1656252098.0,31.7969,,6.07407,0.0046296
1656252099.0,,,6.06018,0.0
1656252100.0,,,,0.0046296
1656252101.0,,,6.01852,
1656252103.0,,,6.12963,0.0
1656252104.0,,,6.13889,0.0046296
1656252106.0,,,6.09259,
1656252107.0,30.7465,,6.04167,0.0
1656252108.0,31.5582,,6.0463,
1656252110.0,30.2691,,6.06944,
1656252111.0,31.224,,6.21296,
1656252112.0,31.2717,,6.11574,
1656252113.0,,,6.03704,
1656252114.0,,,6.02315,
1656252117.0,,,6.16667,
1656252118.0,29.6007,,6.15278,
1656252119.0,,,6.08333,
1656252121.0,31.1285,,5.99537,
1656252122.0,,,5.96759,
1656252123.0,,,5.90741,0.0046296
1656252124.0,,,6.03704,
1656252125.0,32.1788,,,0.0
1656252126.0,32.2266,,6.13889,
1656252127.0,32.2743,,6.05093,
1656252128.0,,,5.97685,
1656252129.0,,,6.0463,
1656252131.0,,,6.12963,
1656252132.0,31.2717,,6.12037,
1656252134.0,30.5078,,6.07407,0.0046296
1656252135.0,30.4123,,6.01852,
1656252136.0,,,6.0463,0.0
1656252137.0,,,6.06018,
1656252138.0,,,,0.0046296
1656252139.0,,,6.07407,
1656252140.0,,,6.15741,0.0
1656252141.0,,,6.14352,
1656252142.0,,,,0.0046296
1656252143.0,,,6.26852,0.0
1656252144.0,,,6.10648,
1656252145.0,,,5.97222,
1656252146.0,,,6.0463,
1656252147.0,,,,0.0046296
1656252148.0,31.8446,,6.16667,
1656252149.0,31.9401,,6.15741,0.0
1656252150.0,,,6.0463,
1656252152.0,,,5.99537,
1656252153.0,,,6.01389,
1656252154.0,,,6.12963,
1656252157.0,32.0833,,6.09259,
1656252158.0,32.7995,,5.98148,
1656252159.0,31.3194,,6.02315,
1656252160.0,,,6.02778,0.0046296
1656252161.0,31.2717,,,0.0
1656252162.0,,,6.18982,
1656252163.0,,,6.15741,
1656252164.0,,,6.09259,
1656252166.0,,,6.04167,
1656252167.0,,,6.08333,
1656252168.0,,,6.15278,
1656252169.0,,,6.0463,
1656252170.0,,,,0.0046296
1656252171.0,,,6.0,0.0
1656252172.0,,,5.99537,
1656252173.0,,,6.11574,
1656252174.0,,,6.16204,
1656252176.0,,,6.01852,0.0046296
1656252177.0,,,6.0,
1656252178.0,,,5.99074,0.0
1656252179.0,,,6.12037,
1656252181.0,,,6.14352,0.0046296
1656252182.0,,,6.04167,
1656252183.0,,,6.08796,0.0
1656252184.0,,,6.07407,
1656252186.0,,,6.10648,
1656252187.0,,,6.08333,0.0046296
1656252188.0,,,6.05093,0.0
1656252189.0,,,6.06482,
1656252192.0,,,6.08796,
1656252193.0,,,6.02778,
1656252194.0,,,,0.0046296
1656252195.0,31.224,,5.94907,
1656252196.0,,,6.03704,0.0
1656252197.0,,,6.14352,0.0046296
1656252198.0,,,,0.0
1656252199.0,,,6.10648,0.0046296
1656252200.0,,,6.04167,
1656252201.0,,,6.01852,0.0
1656252202.0,,,6.06018,
1656252204.0,,,6.17593,
1656252205.0,,,6.25,
1656252206.0,,,6.08796,
1656252207.0,,,5.96759,
1656252208.0,,,,0.0046296
1656252209.0,,,5.94444,
1656252210.0,,,6.00463,0.0
1656252211.0,,,6.26852,0.0046296
1656252212.0,,,6.12963,0.0
1656252214.0,,,6.02315,
1656252215.0,31.1285,,6.02778,
1656252216.0,,,5.97685,
1656252218.0,,,6.09259,
1656252219.0,,,6.19907,
1656252220.0,,,6.06018,
1656252221.0,,,5.99074,
1656252223.0,,,6.04167,
1656252224.0,,,6.12963,
1656252225.0,,,6.12037,
1656252227.0,,,6.07407,
1656252228.0,,,6.09722,
1656252230.0,,,6.0463,
1656252232.0,,,6.06482,
1656252233.0,,,5.98148,
1656252234.0,,,6.04167,0.0046296
1656252235.0,,,,0.0
1656252236.0,,,6.09722,
1656252237.0,,,6.18518,
1656252238.0,,,,0.0046296
1656252239.0,,,,0.0
1656252240.0,,,6.07407,
1656252241.0,31.0807,,6.06944,
1656252242.0,,,6.06018,
1656252243.0,,,6.09259,
1656252245.0,,,6.05093,
1656252246.0,,,5.97222,
1656252247.0,,,6.12037,
1656252248.0,,,6.04167,
1656252250.0,,,6.09722,
1656252251.0,,,6.2037,
1656252252.0,,,6.06944,
1656252254.0,,,6.06482,
1656252255.0,,,6.02778,
1656252256.0,,,5.9537,
1656252258.0,,,6.05093,0.0046296
1656252259.0,,,5.97685,
1656252260.0,,,6.04167,0.0
1656252261.0,,,6.0,0.0046296
1656252262.0,,,,0.0
1656252263.0,,,6.11574,
1656252264.0,,,6.06018,0.0046296
1656252265.0,,,6.11111,0.0
1656252266.0,,,6.18982,0.0046296
1656252267.0,,,,0.0
1656252268.0,31.033,,6.08333,
1656252269.0,,,5.94444,
1656252270.0,,,6.22685,
1656252272.0,,,6.34259,
1656252273.0,,,6.18982,
1656252274.0,,,6.06944,
1656252275.0,,,5.99074,
1656252277.0,,,5.96759,
1656252278.0,,,5.97222,
1656252279.0,,,6.24537,
1656252280.0,,,6.09259,
1656252282.0,,,6.01852,
1656252283.0,,,5.98148,
1656252284.0,,,6.0463,
1656252286.0,,,6.30556,
1656252287.0,,,6.15741,
1656252288.0,,,6.17593,
1656252289.0,,,5.99537,
1656252292.0,,,6.02315,
1656252293.0,,,6.07407,0.0046296
1656252294.0,,,6.18056,0.0
1656252295.0,30.9852,,,0.0046296
1656252296.0,31.033,,,
1656252297.0,30.9852,,6.04167,0.0
1656252298.0,,,5.96759,
1656252300.0,,,6.11574,
1656252301.0,,,5.94907,
1656252302.0,,,6.10648,
1656252304.0,,,6.02778,0.0046296
1656252305.0,,,6.13426,
1656252306.0,,,6.16667,0.0
1656252307.0,,,6.02778,
1656252309.0,,,6.00463,0.0046296
1656252310.0,,,5.96759,
1656252311.0,,,6.11111,0.0
1656252312.0,,,6.15278,
1656252313.0,,,,0.0046296
1656252314.0,,,6.14352,0.0
1656252315.0,,,6.17593,
1656252316.0,,,6.18518,
1656252317.0,,,6.0463,
1656252319.0,,,5.98148,
1656252320.0,,,6.01389,
1656252321.0,,,6.12037,
1656252323.0,,,6.21296,
1656252324.0,,,6.18056,
1656252325.0,30.8898,,6.0,
1656252326.0,30.9852,,5.99537,
1656252327.0,,,,0.0046296
1656252328.0,30.8898,,5.9213,0.0
1656252329.0,,,5.92593,
1656252330.0,,,6.33796,
1656252331.0,30.9852,,6.06018,0.0046296
1656252333.0,30.8898,,5.94907,0.0
1656252334.0,,,6.00463,
1656252335.0,,,6.09722,
1656252336.0,,,6.18518,
1656252338.0,,,6.08796,
1656252339.0,,,5.97685,
1656252340.0,,,6.00463,
1656252341.0,,,6.23611,
1656252343.0,,,6.19907,0.0046296
1656252344.0,,,6.08796,
1656252345.0,,,6.0463,0.0
1656252348.0,,,6.02315,
1656252349.0,,,5.97222,
1656252350.0,,,6.02315,0.0046296
1656252352.0,,,6.08796,
1656252353.0,,,6.24537,0.0
1656252354.0,,,6.13426,
1656252355.0,,,6.30093,
1656252357.0,,,6.17593,
1656252358.0,,,6.03704,
1656252359.0,,,5.99074,
1656252361.0,,,6.02778,
1656252362.0,,,6.0463,
1656252363.0,,,6.11111,
1656252364.0,,,6.2963,
1656252365.0,,,,0.0046296
1656252366.0,,,6.06482,
1656252367.0,,,6.02315,
1656252368.0,,,,0.0
1656252369.0,,,6.08333,0.0046296
1656252370.0,30.842,,,
1656252371.0,30.8898,,6.18518,
1656252372.0,30.842,,6.11111,
1656252373.0,,,5.97685,0.0
1656252374.0,,,6.01852,0.0046296
1656252376.0,,,6.06482,0.0
1656252377.0,,,6.17593,
1656252378.0,,,6.08796,
1656252379.0,,,5.99537,0.0046296
1656252380.0,,,,0.0
1656252381.0,,,6.04167,
1656252382.0,,,6.09259,0.0046296
1656252383.0,,,6.11574,
1656252384.0,,,,0.0
1656252385.0,,,6.00463,
1656252386.0,,,6.08333,
1656252387.0,,,6.13889,
1656252388.0,,,6.08333,
1656252389.0,,,,0.0046296
1656252390.0,,,6.04167,
1656252391.0,,,6.0463,0.0
1656252392.0,,,5.9537,0.0046296
1656252394.0,,,6.06482,0.0
1656252395.0,,,6.12963,
1656252396.0,,,6.08796,
1656252397.0,,,,0.0046296
1656252398.0,,,6.08333,
1656252399.0,,,6.01852,
1656252400.0,,,,0.0
1656252401.0,,,6.12037,
1656252402.0,,,6.11111,0.0046296
1656252403.0,,,,0.0
1656252404.0,,,6.01389,
1656252405.0,,,5.98148,0.0046296
1656252406.0,,,6.12037,0.0
1656252408.0,,,6.02315,
1656252409.0,,,6.0,
1656252410.0,29.4575,,6.06018,
1656252411.0,30.4123,,6.25926,
1656252413.0,,,6.18982,
1656252414.0,,,6.05093,0.0046296
1656252415.0,,,6.01852,0.0
1656252416.0,,,,0.0046296
1656252417.0,,,5.99074,0.0
1656252418.0,,,6.11111,
1656252419.0,,,6.15741,
1656252420.0,,,6.02315,
1656252422.0,,,5.99537,
1656252423.0,,,6.06482,
1656252424.0,30.5078,,6.13426,
1656252425.0,30.4123,,6.05093,
1656252426.0,,,6.0,
1656252428.0,,,6.06482,
1656252429.0,,,6.13426,
1656252430.0,,,6.08333,
1656252432.0,,,6.02315,
1656252433.0,30.3646,,6.10648,
1656252434.0,30.1736,,6.15278,
1656252435.0,,,6.02778,
1656252437.0,,,6.03704,0.0046296
1656252438.0,,,6.22222,
1656252439.0,,,6.11111,0.0
1656252441.0,,,6.02778,
1656252442.0,,,6.00463,
1656252444.0,,,6.17593,
1656252446.0,,,6.08796,
1656252447.0,,,6.02778,
1656252448.0,,,6.01389,
1656252450.0,,,6.09722,
1656252451.0,,,6.01852,
1656252452.0,,,6.06018,
1656252453.0,,,6.18518,0.0046296
1656252454.0,,,,0.0
1656252455.0,,,6.17593,
1656252456.0,,,6.02778,
1656252457.0,,,6.02315,
1656252458.0,30.2691,,6.0463,
1656252460.0,,,6.11574,0.0046296
1656252461.0,,,6.14352,
1656252462.0,,,6.02778,0.0
1656252463.0,,,6.04167,
1656252465.0,,,6.13889,
1656252466.0,,,6.15278,
1656252467.0,,,6.06944,
1656252469.0,,,6.01852,
1656252470.0,,,6.15278,
1656252471.0,,,6.08333,
1656252472.0,,,6.04167,0.0046296
1656252474.0,,,5.99074,0.0
1656252475.0,,,6.13889,
1656252476.0,,,6.14352,
1656252477.0,30.1736,,6.08333,
1656252479.0,,,6.04167,
1656252480.0,,,6.15278,
1656252481.0,,,6.06482,
1656252482.0,,,6.02778,
1656252484.0,,,6.04167,
1656252485.0,,,6.08796,
1656252487.0,,,6.00463,
1656252488.0,,,,0.0046296
1656252489.0,,,6.06482,
1656252490.0,,,6.09722,0.0
1656252491.0,,,6.04167,
1656252493.0,,,6.08796,
1656252494.0,30.1259,,6.15278,
1656252495.0,,,6.06482,0.0046296
1656252496.0,,,6.08333,0.0
1656252498.0,,,,0.0046296
1656252499.0,,,6.08796,
1656252500.0,,,6.08333,0.0
1656252501.0,,,6.06482,
1656252502.0,,,,0.0046296
1656252503.0,,,6.11574,
1656252504.0,,,6.08333,
1656252505.0,,,6.04167,0.0
1656252506.0,,,6.08333,0.0046296
1656252507.0,,,,0.0
1656252508.0,,,6.14352,
1656252509.0,,,6.0463,
1656252510.0,30.0781,,6.06482,
1656252511.0,,,6.03704,
1656252513.0,,,6.06944,
1656252514.0,,,6.13426,
1656252515.0,,,6.02315,
1656252516.0,,,,0.0046296
1656252517.0,,,6.03704,0.0
1656252518.0,,,6.05093,
1656252519.0,,,6.06482,0.0046296
1656252520.0,,,6.09259,0.0
1656252522.0,,,6.11574,
1656252523.0,,,6.00463,
1656252524.0,,,6.02778,0.0046296
1656252525.0,,,,0.0
1656252526.0,,,6.06944,0.0046296
1656252527.0,,,6.06482,
1656252528.0,,,6.12963,0.0
1656252529.0,,,6.05093,
1656252531.0,30.0304,,6.03704,
1656252532.0,,,6.12963,
1656252533.0,30.0781,,6.10648,
1656252534.0,,,6.08796,
1656252535.0,30.0304,,,
1656252536.0,,,6.06482,
1656252537.0,,,6.06944,
1656252538.0,,,6.09259,
1656252539.0,,,6.13889,
1656252541.0,,,6.06482,
1656252542.0,,,6.03704,
1656252544.0,,,,0.0046296
1656252545.0,,,6.08796,0.0
1656252547.0,,,6.10648,
1656252548.0,,,6.01852,
1656252549.0,,,6.09259,
1656252551.0,,,6.19907,
1656252552.0,,,6.07407,
1656252553.0,,,6.04167,
1656252555.0,,,6.08333,
1656252556.0,,,6.05093,
1656252557.0,29.9349,,6.12037,0.0046296
1656252558.0,,,,0.0
1656252559.0,,,6.02315,0.0046296
1656252560.0,,,6.0463,
1656252561.0,,,6.08796,
1656252562.0,,,6.16667,0.0
1656252563.0,,,,0.0046296
1656252564.0,,,6.05093,0.0
1656252565.0,,,5.99537,
1656252566.0,,,6.02778,0.0092593
1656252567.0,,,6.06944,0.0
1656252569.0,,,6.06018,
1656252570.0,,,6.16204,
1656252571.0,,,6.09259,
1656252573.0,,,6.02315,
1656252574.0,,,6.02778,
1656252575.0,,,6.07407,0.0046296
1656252576.0,,,6.12037,0.0
1656252578.0,,,6.08796,
1656252579.0,,,6.06944,0.0046296
1656252580.0,,,6.01852,0.0
1656252581.0,30.0781,,,
1656252582.0,31.224,,6.08796,
1656252583.0,,,6.11111,
1656252584.0,,,6.10648,
1656252585.0,,,,0.0046296
1656252586.0,,,6.01852,0.0
1656252587.0,,,6.00463,
1656252588.0,,,6.09259,0.0046296
1656252589.0,,,6.08796,0.0
1656252591.0,,,6.01389,0.0046296
1656252592.0,,,6.06482,
1656252593.0,,,6.12037,0.0
1656252595.0,31.1285,,6.09259,0.0046296
1656252596.0,,,6.04167,
1656252597.0,,,6.01852,0.0
1656252598.0,,,6.11574,
1656252600.0,31.7969,,6.06018,
1656252601.0,30.3168,,6.16204,
1656252602.0,31.5582,,6.03704,0.0046296
1656252603.0,,,6.06482,0.0
1656252605.0,,,6.00463,
1656252606.0,,,6.16667,
1656252607.0,,,6.13889,
1656252609.0,,,6.11574,
1656252610.0,,,6.04167,
1656252611.0,,,6.03704,
1656252612.0,,,6.15278,
1656252614.0,32.4653,,6.10648,
1656252615.0,32.513,,6.03704,
1656252616.0,,,6.0,
1656252617.0,,,6.00463,
1656252618.0,,,,0.0046296
1656252619.0,,,6.08333,0.0
1656252620.0,,,6.18982,
1656252621.0,,,6.0463,
1656252622.0,,,5.96759,0.0046296
1656252623.0,,,6.0463,0.0
1656252624.0,32.4653,,,
1656252625.0,,,6.08796,
1656252626.0,,,6.06482,
1656252627.0,,,6.00463,
1656252628.0,,,,0.0046296
1656252629.0,,,5.97222,
1656252630.0,33.1814,,5.9537,
1656252631.0,,,6.0463,0.0
1656252632.0,,,6.09259,
1656252633.0,,,,0.0046296
1656252634.0,,,6.00463,0.0
1656252635.0,,,6.15278,
1656252636.0,,,6.18056,
1656252637.0,,,6.25,
1656252639.0,,,6.15741,
1656252640.0,,,6.04167,
1656252641.0,,,6.01852,
1656252642.0,,,,0.0046296
1656252643.0,33.8976,,5.98148,0.0
1656252644.0,,,6.20833,
1656252645.0,,,6.0463,
1656252646.0,,,,0.0046296
1656252647.0,,,6.12037,
1656252648.0,,,5.97222,
1656252649.0,,,6.06018,0.0
1656252651.0,,,6.01852,
1656252652.0,,,6.14352,
1656252653.0,,,6.20833,
1656252654.0,,,6.18056,0.0046296
1656252656.0,,,6.0463,
1656252657.0,32.2743,,6.01389,
1656252658.0,32.2266,,6.05093,0.0
1656252660.0,33.5156,,6.06944,
1656252661.0,,,6.08796,
1656252662.0,31.9401,,6.18056,
1656252663.0,,,6.08796,
1656252665.0,33.2292,,6.01852,
1656252666.0,,,5.9537,
1656252667.0,33.2769,,5.97222,0.0046296
1656252668.0,,,6.10648,0.0
1656252670.0,,,6.12037,
1656252671.0,,,6.22685,
1656252672.0,31.9878,,6.11574,
1656252673.0,32.9427,,5.98148,
1656252675.0,,,5.97685,
1656252676.0,,,5.9537,
1656252677.0,,,6.01852,
1656252679.0,,,6.10648,0.0046296
1656252680.0,,,6.20833,
1656252681.0,,,6.13426,0.0
1656252682.0,,,6.08333,
1656252684.0,,,6.00463,
1656252685.0,,,5.97685,
1656252686.0,,,6.16204,0.0046296
1656252687.0,,,6.12963,0.0
1656252689.0,,,6.09722,
1656252690.0,,,6.06018,
1656252691.0,,,6.09722,
1656252693.0,,,6.00463,
1656252694.0,,,6.11111,
1656252695.0,,,6.09259,0.0046296
1656252696.0,,,,0.0
1656252697.0,,,6.10648,
1656252698.0,,,6.09259,
1656252699.0,,,6.02315,
1656252700.0,32.895,,6.01852,
1656252701.0,,,6.13889,
1656252703.0,,,6.10648,
1656252704.0,,,6.02315,
1656252705.0,,,6.0,
1656252706.0,,,,0.0046296
1656252707.0,,,6.13426,0.0
1656252708.0,,,6.04167,
1656252709.0,,,6.0463,
1656252710.0,,,6.07407,
1656252712.0,,,6.12963,
1656252713.0,32.7995,,6.18518,
1656252714.0,,,6.06944,0.0046296
1656252715.0,,,6.01852,0.0
1656252717.0,,,5.9213,
1656252718.0,,,6.0463,
1656252719.0,,,6.2037,
1656252720.0,,,6.11111,
1656252722.0,,,6.01852,
1656252723.0,,,6.0463,
1656252724.0,,,5.98148,
1656252725.0,,,6.02315,
1656252727.0,,,6.21296,
1656252728.0,,,6.08796,
1656252729.0,,,6.06944,
1656252730.0,,,6.0,
1656252731.0,,,,0.0046296
1656252732.0,32.7517,,6.02315,
1656252733.0,,,6.10648,0.0
1656252734.0,,,6.18982,
1656252736.0,,,6.01852,
1656252737.0,,,5.94907,
1656252738.0,,,5.99074,
1656252739.0,,,6.10648,
1656252740.0,,,,0.0046296
1656252741.0,32.704,,6.27778,0.0
1656252742.0,,,6.0463,
1656252743.0,,,6.02778,0.0046296
1656252744.0,,,5.97685,0.0
1656252746.0,,,6.08796,
1656252747.0,,,6.30093,0.0046296
1656252748.0,,,6.24537,0.0
1656252750.0,32.6563,,6.25,
1656252751.0,,,6.09259,
1656252752.0,,,5.97685,0.0046296
1656252753.0,,,5.94444,0.0
1656252755.0,32.5608,,6.04167,
1656252756.0,,,6.22222,
1656252757.0,,,6.15741,
1656252758.0,,,6.03704,0.0046296
1656252759.0,,,5.93056,0.0
1656252761.0,32.513,,6.00463,
1656252762.0,32.5608,,6.17593,
1656252763.0,32.513,,6.01389,
1656252764.0,,,5.99074,
1656252765.0,,,,0.0046296
1656252766.0,,,5.95833,0.0
1656252767.0,32.4653,,6.06482,
1656252768.0,32.513,,6.15741,
1656252769.0,,,6.05093,0.0046296
1656252770.0,,,,0.0
1656252771.0,32.4653,,6.02315,
1656252772.0,,,,0.0046296
1656252773.0,,,6.09259,
1656252774.0,,,,0.0
1656252775.0,,,6.20833,
1656252776.0,,,6.22685,
1656252777.0,,,6.13889,
1656252778.0,,,6.00463,
1656252780.0,32.4175,,,
1656252782.0,,,6.06482,0.0046296
1656252783.0,,,,0.0
1656252784.0,,,6.10648,
1656252785.0,,,6.09259,0.0046296
1656252786.0,,,6.05093,0.0
1656252787.0,,,5.99537,
1656252788.0,32.322,,,
1656252789.0,,,6.02778,
1656252790.0,,,6.12963,
1656252791.0,,,6.13889,
1656252792.0,,,,0.0046296
1656252793.0,,,6.10648,
1656252794.0,,,6.06944,0.0
1656252795.0,,,5.97685,
1656252796.0,,,6.06482,
1656252797.0,,,6.15278,
1656252799.0,,,6.18056,0.0046296
1656252800.0,32.2743,,6.25926,
1656252801.0,,,6.15278,
1656252802.0,,,,0.0
1656252803.0,,,6.27778,
1656252804.0,,,6.16204,
1656252805.0,,,6.06018,
1656252806.0,,,5.97685,
1656252808.0,,,5.93056,
1656252809.0,,,6.00463,
1656252810.0,,,6.07407,
1656252811.0,,,6.11111,0.0046296
1656252813.0,,,6.23148,0.0
1656252814.0,,,6.06482,
1656252815.0,,,5.99537,
1656252817.0,,,5.97222,
1656252818.0,32.2266,,6.07407,
1656252819.0,,,6.24537,
1656252820.0,,,6.13426,
1656252821.0,32.2743,,,
1656252822.0,32.2266,,6.06018,
1656252823.0,,,6.00463,
1656252824.0,,,6.02315,0.0046296
1656252825.0,,,,0.0
1656252826.0,,,6.0,0.0046296
1656252827.0,,,6.01389,0.0
1656252828.0,,,5.97685,
1656252829.0,,,6.11574,
1656252831.0,,,6.16667,
1656252832.0,,,6.11111,
1656252833.0,32.1788,,6.03704,
1656252835.0,,,5.99074,0.0046296
1656252836.0,,,5.97685,
1656252837.0,,,6.06018,0.0
1656252838.0,,,6.19907,0.0046296
1656252839.0,,,,0.0
1656252840.0,,,6.2037,
1656252841.0,,,6.13889,
1656252842.0,,,6.02778,
1656252844.0,,,6.03704,
1656252845.0,,,5.99074,
1656252847.0,,,6.02778,
1656252848.0,32.0833,,,
1656252849.0,32.1788,,6.12037,0.0046296
1656252850.0,32.0833,,6.2037,
1656252851.0,,,6.02315,
1656252852.0,,,5.96759,0.0
1656252854.0,,,5.99537,
1656252855.0,,,6.01389,
1656252856.0,,,6.17593,0.0046296
1656252857.0,,,6.06944,
1656252858.0,,,,0.0
1656252859.0,,,6.06018,
1656252860.0,,,6.01852,
1656252861.0,,,5.96759,
1656252863.0,,,5.9213,
1656252864.0,,,6.05093,
1656252865.0,,,6.16204,
1656252866.0,,,6.23148,0.0046296
1656252867.0,,,,0.0
1656252868.0,,,6.06944,
1656252869.0,,,5.97222,
1656252870.0,,,6.04167,
1656252871.0,,,6.05093,
1656252872.0,,,,0.0046296
1656252873.0,,,6.09722,0.0
1656252874.0,,,6.13426,
1656252875.0,,,6.06018,
1656252877.0,,,6.04167,
1656252878.0,32.0356,,6.13426,
1656252879.0,32.0833,,6.11111,
1656252880.0,32.0356,,6.02778,
1656252881.0,,,6.04167,
1656252883.0,,,6.0,
1656252884.0,,,6.08333,
1656252885.0,,,6.08796,
1656252886.0,,,6.05093,0.0046296
1656252887.0,,,,0.0
1656252888.0,,,6.01852,
1656252889.0,,,6.00463,
1656252890.0,,,6.06482,
1656252891.0,,,6.06018,
1656252893.0,,,6.10648,
1656252894.0,,,6.0463,
1656252895.0,,,5.97222,
1656252896.0,,,6.06018,
1656252898.0,,,6.08333,
1656252899.0,,,6.13426,
1656252900.0,,,6.06018,
1656252903.0,,,5.97222,
1656252904.0,,,5.9537,
1656252905.0,,,5.93056,
1656252906.0,,,,0.0046296
1656252907.0,,,6.05093,0.0
1656252908.0,,,6.15741,
1656252909.0,,,6.11574,0.0046296
1656252911.0,,,6.02315,0.0
1656252912.0,,,6.01389,
1656252913.0,,,5.96759,0.0046296
1656252914.0,,,5.97222,0.0
1656252916.0,31.9878,,6.00463,
1656252917.0,,,6.04167,
1656252918.0,,,6.22222,0.0046296
1656252919.0,,,6.16667,0.0
1656252921.0,,,6.02315,
1656252922.0,,,5.9213,
1656252923.0,,,6.11111,
1656252924.0,,,6.22222,
1656252926.0,,,6.01852,
1656252927.0,,,6.03704,
1656252928.0,,,5.97685,
1656252929.0,,,5.96759,0.0046296
1656252931.0,,,6.02315,0.0
1656252932.0,,,5.94444,
1656252933.0,,,5.99537,
1656252934.0,,,,0.0046296
1656252935.0,,,6.06482,0.0
1656252936.0,,,6.16667,
1656252937.0,,,6.06482,0.0046296
1656252938.0,,,,0.0
1656252939.0,,,6.0463,
1656252940.0,,,5.97685,
1656252941.0,,,5.97222,
1656252942.0,,,6.0,
1656252943.0,,,,0.0046296
1656252944.0,31.7969,,6.06018,0.0
1656252945.0,30.7943,,6.21296,
1656252946.0,31.4627,,6.17593,0.0046296
1656252947.0,,,,0.0
1656252948.0,,,6.06482,
1656252949.0,31.5104,,5.97685,
1656252950.0,31.5582,,6.01389,
1656252951.0,,,6.12037,0.0046296
1656252952.0,,,,0.0
1656252953.0,,,6.04167,
1656252954.0,,,6.05093,
1656252956.0,,,6.12963,0.0046296
1656252957.0,31.6059,,,0.0
1656252959.0,,,6.03704,0.0046296
1656252960.0,,,6.02315,0.0
1656252962.0,,,6.09722,0.0046296
1656252964.0,,,6.18518,
1656252965.0,,,6.09722,
1656252967.0,31.5582,,6.0463,
1656252968.0,31.6059,,6.06482,
1656252969.0,,,6.11111,
1656252970.0,,,,0.0
1656252971.0,,,6.09722,
1656252972.0,,,6.05093,
1656252973.0,31.5582,,6.02315,
1656252974.0,,,6.03704,
1656252976.0,,,6.08796,
1656252978.0,,,6.09259,0.0046296
1656252979.0,,,6.0463,0.0
1656252981.0,,,6.09722,
1656252982.0,,,6.0463,
1656252983.0,,,5.95833,
1656252984.0,31.5104,,,
1656252985.0,,,6.08333,
1656252986.0,,,6.09259,
1656252987.0,31.5582,,6.0463,
1656252988.0,,,,0.0046296
1656252989.0,,,6.04167,0.0
1656252990.0,31.5104,,6.00463,
1656252991.0,,,5.99074,0.0046296
1656252992.0,,,6.06482,0.0
1656252994.0,,,6.16204,0.0046296
1656252995.0,,,6.04167,
1656252996.0,,,6.01389,0.0
1656252998.0,,,6.10648,
1656252999.0,,,6.12037,
1656253000.0,,,6.15278,0.0046296
1656253001.0,,,6.01852,0.0
1656253002.0,31.4627,,,0.0046296
1656253003.0,,,6.04167,
1656253004.0,,,6.0,
1656253005.0,,,6.18518,
1656253006.0,,,6.15741,0.0
1656253008.0,,,6.06944,
1656253009.0,31.3672,,6.01852,
1656253010.0,,,6.08796,0.0046296
1656253011.0,,,,0.0
1656253012.0,,,6.06018,
1656253013.0,,,6.07407,
1656253014.0,,,5.98148,
1656253015.0,,,6.0463,0.0046296
1656253016.0,,,,0.0
1656253017.0,,,6.12037,
1656253018.0,,,6.09722,
1656253019.0,,,6.06018,
1656253021.0,,,5.96759,
1656253022.0,,,6.02315,
1656253023.0,31.3194,,5.94907,
1656253024.0,,,6.01852,0.0046296
1656253025.0,,,,0.0
1656253026.0,,,6.25,
1656253027.0,,,6.23611,
1656253028.0,,,6.24537,
1656253029.0,,,6.03704,0.0046296
1656253031.0,,,6.01389,
1656253032.0,,,6.01852,0.0
1656253033.0,,,6.34722,0.0046296
1656253034.0,,,6.07407,
1656253035.0,,,,0.0
1656253036.0,,,5.99537,
1656253037.0,,,6.06018,
1656253038.0,,,6.09259,0.0046296
1656253039.0,,,6.13426,0.0
1656253041.0,,,6.21296,
1656253042.0,,,6.02315,
1656253043.0,,,6.12963,
1656253045.0,,,6.02778,
1656253047.0,31.2717,,6.18056,
1656253048.0,,,6.19907,
1656253050.0,,,6.09259,
1656253051.0,,,6.06944,0.0046296
1656253052.0,,,5.97222,0.0
1656253054.0,,,5.99537,
1656253055.0,,,5.9537,
1656253056.0,,,5.99537,
1656253059.0,,,6.21296,
1656253060.0,,,6.15278,
1656253062.0,,,6.22222,0.0046296
1656253063.0,,,6.11111,
1656253064.0,,,5.94907,0.0
1656253065.0,,,5.98148,
1656253067.0,,,5.97222,
1656253068.0,,,6.06018,
1656253069.0,,,6.08796,
1656253070.0,,,6.14352,
1656253072.0,31.224,,5.94907,
1656253073.0,,,6.18982,
1656253074.0,,,6.12037,0.0046296
1656253075.0,,,5.97685,0.0
1656253077.0,,,5.93056,
1656253078.0,,,6.07407,
1656253079.0,,,6.06018,
1656253081.0,,,6.02778,
1656253082.0,,,6.00463,
1656253083.0,,,6.18518,
1656253084.0,,,6.09259,0.0046296
1656253085.0,,,,0.0
1656253086.0,,,6.04167,
1656253087.0,,,6.0463,
1656253088.0,,,5.96759,
1656253090.0,,,,0.0046296
1656253091.0,,,5.99074,0.0
1656253092.0,,,6.17593,
1656253093.0,,,6.21296,
1656253094.0,,,6.2037,
1656253096.0,,,6.0463,
1656253097.0,,,6.01852,
1656253100.0,,,6.14352,
1656253101.0,,,6.08333,
1656253102.0,,,6.02315,0.0046296
1656253104.0,,,6.02778,
1656253105.0,,,6.14352,
1656253106.0,,,6.11111,0.0
1656253107.0,,,6.04167,
1656253109.0,,,6.08796,
1656253110.0,,,5.99537,
1656253111.0,31.1285,,6.01852,0.0046296
1656253112.0,,,6.11574,0.0
1656253113.0,31.224,,,
1656253114.0,,,6.09722,
1656253115.0,,,6.02315,
1656253116.0,31.1285,,6.06018,0.0046296
1656253117.0,,,6.20833,0.0
1656253119.0,,,6.26852,
1656253120.0,,,6.06944,
1656253121.0,,,6.04167,
1656253123.0,,,6.08796,
1656253124.0,,,5.97685,
1656253125.0,,,6.02315,
1656253126.0,,,6.00463,
1656253128.0,,,6.18056,
1656253129.0,,,6.18982,
1656253130.0,,,6.23611,
1656253131.0,,,6.19907,
1656253133.0,,,6.09259,
1656253134.0,,,6.01852,
1656253135.0,,,5.93056,
1656253136.0,,,6.01852,0.0046296
1656253137.0,,,,0.0
1656253138.0,,,6.08333,
1656253139.0,,,6.11111,
1656253140.0,,,6.12037,
1656253142.0,,,6.10648,
1656253143.0,,,5.95833,
1656253144.0,,,6.01852,
1656253145.0,,,6.08333,
1656253147.0,,,6.18056,
1656253148.0,,,6.09722,
1656253149.0,,,5.97685,
1656253151.0,,,6.02315,
1656253152.0,,,6.15741,
1656253153.0,,,6.25,
1656253154.0,,,6.11574,
1656253155.0,,,6.02315,
1656253157.0,,,6.02778,
1656253158.0,,,6.16204,
1656253159.0,,,6.15741,
1656253161.0,,,6.24537,
1656253162.0,,,6.13426,
1656253163.0,,,6.06944,
1656253164.0,,,6.02778,
1656253166.0,,,6.12037,
1656253167.0,,,6.0,
1656253168.0,31.0807,,6.09259,
1656253169.0,,,6.06018,0.0046296
1656253170.0,31.1285,,,0.0
1656253171.0,,,6.13889,
1656253172.0,,,6.08796,
1656253173.0,,,6.03704,
1656253175.0,,,5.99074,
1656253176.0,,,6.0463,
1656253177.0,31.0807,,6.16204,
1656253178.0,,,6.10648,
1656253180.0,31.1285,,6.02778,
1656253181.0,,,5.97685,
1656253182.0,,,6.06482,
1656253184.0,31.0807,,,
1656253185.0,,,6.11574,
1656253186.0,,,6.04167,
1656253187.0,,,5.97685,
1656253188.0,,,6.08796,
1656253190.0,,,6.12037,
1656253191.0,,,6.18518,
1656253192.0,,,6.11111,
1656253193.0,,,,0.0046296
1656253194.0,,,6.00463,0.0
1656253195.0,,,5.99537,
1656253196.0,,,6.04167,
1656253197.0,,,6.13889,0.0046296
1656253198.0,,,,0.0
1656253199.0,,,6.10648,
1656253200.0,,,6.15278,
1656253201.0,,,6.03704,0.0046296
1656253202.0,,,6.0463,0.0
1656253204.0,,,6.01852,
1656253205.0,,,6.03704,
1656253206.0,,,6.06482,
1656253208.0,,,6.22222,
1656253209.0,,,6.06944,
1656253210.0,,,5.98148,
1656253211.0,,,6.0463,
1656253213.0,,,6.2037,
1656253214.0,,,6.15278,
1656253215.0,,,6.06018,
1656253216.0,,,6.02778,
1656253218.0,,,6.0,
1656253219.0,,,6.01852,
1656253220.0,,,6.11111,
1656253222.0,,,6.11574,
1656253223.0,,,6.06482,
1656253224.0,,,6.09722,
1656253225.0,,,6.12037,
1656253227.0,,,6.06018,0.0046296
1656253228.0,,,5.98148,
1656253229.0,,,6.01389,0.0
1656253230.0,,,5.97685,
1656253232.0,,,6.09722,
1656253233.0,,,6.12037,
1656253234.0,,,6.19907,
1656253235.0,,,,0.0046296
1656253236.0,,,6.03704,0.0
1656253237.0,,,5.9537,
1656253238.0,,,5.95833,
1656253240.0,,,6.01389,
1656253241.0,,,6.18982,
1656253242.0,,,,0.0046296
1656253243.0,,,6.02778,0.0
1656253245.0,31.033,,5.99537,
1656253246.0,31.0807,,6.0463,
1656253247.0,,,6.09259,
1656253248.0,,,6.17593,
1656253250.0,,,6.01852,
1656253251.0,,,6.02778,
1656253252.0,31.033,,5.95833,
1656253253.0,,,6.06482,
1656253254.0,31.0807,,,
1656253255.0,,,6.18056,
1656253256.0,,,6.12037,
1656253257.0,,,6.03704,
1656253258.0,31.033,,,
1656253259.0,,,5.95833,
1656253260.0,,,5.99537,0.0046296
1656253261.0,31.0807,,6.20833,
1656253262.0,,,6.12037,0.0
1656253264.0,31.033,,6.08796,
1656253265.0,,,6.06018,
1656253266.0,,,6.03704,
1656253267.0,,,6.06482,
1656253268.0,31.0807,,,
1656253269.0,,,6.03704,
1656253270.0,,,6.11111,
1656253271.0,31.033,,6.09259,
1656253272.0,,,,0.0046296
1656253273.0,,,6.04167,
1656253274.0,31.0807,,6.02315,
1656253275.0,31.033,,6.23148,0.0
1656253276.0,,,6.13889,
1656253277.0,,,,0.0046296
1656253278.0,,,6.01852,0.0
1656253279.0,,,6.0,
1656253280.0,,,5.9537,
1656253281.0,,,6.06482,
1656253282.0,,,,0.0046296
1656253283.0,,,6.09259,0.0
1656253284.0,,,6.10648,
1656253285.0,,,5.97685,0.0046296
1656253287.0,,,5.98148,0.0
1656253288.0,,,6.03704,
1656253289.0,,,6.02778,
1656253290.0,,,6.19907,
1656253292.0,,,6.09259,
1656253293.0,,,5.95833,
1656253294.0,,,6.01389,
1656253296.0,,,6.0,
1656253297.0,,,6.00463,
1656253298.0,,,6.09722,0.0046296
1656253299.0,,,6.2037,0.0
1656253301.0,,,6.18982,
1656253302.0,,,5.99537,
1656253303.0,,,6.02315,
1656253305.0,,,6.05093,
1656253306.0,,,6.09722,
1656253307.0,,,6.07407,
1656253308.0,,,6.17593,0.0046296
1656253309.0,,,,0.0
1656253310.0,,,6.15741,
1656253311.0,,,6.05093,
1656253312.0,,,5.96759,
1656253313.0,,,5.94444,
1656253315.0,,,6.0463,
1656253316.0,,,6.22222,
1656253317.0,,,6.01852,
1656253319.0,,,5.99074,
1656253320.0,,,5.97222,
1656253321.0,,,6.13426,
1656253322.0,,,6.23148,
1656253323.0,,,6.03704,
1656253325.0,,,5.99537,
1656253326.0,,,6.00463,
1656253327.0,,,6.12963,0.0046296
1656253328.0,,,,0.0
1656253329.0,,,6.24537,
1656253330.0,,,6.09722,
1656253331.0,,,6.03704,
1656253332.0,,,5.99074,
1656253334.0,,,6.01852,
1656253335.0,,,6.00463,
1656253336.0,,,6.06944,0.0046296
1656253337.0,,,6.11574,0.0
1656253339.0,,,6.16204,
1656253340.0,,,6.05093,
1656253341.0,,,5.99537,
1656253342.0,,,6.02778,
1656253344.0,,,6.18056,
1656253345.0,,,6.18518,
1656253346.0,,,6.01852,0.0046296
1656253347.0,,,,0.0
1656253348.0,,,5.95833,
1656253349.0,,,6.06482,
1656253350.0,,,6.11111,
1656253351.0,,,6.16204,
1656253353.0,,,6.09722,
1656253354.0,,,6.07407,
1656253355.0,,,6.01852,0.0046296
1656253356.0,,,6.08333,0.0
1656253358.0,,,6.01389,
1656253359.0,,,6.15278,
1656253360.0,,,6.19907,
1656253361.0,,,6.0463,0.0046296
1656253363.0,,,5.94444,
1656253364.0,,,6.03704,0.0
1656253365.0,30.9852,,6.22222,
1656253367.0,31.033,,6.09722,
1656253368.0,,,6.03704,
1656253369.0,30.9852,,5.9537,
1656253370.0,,,5.94444,
1656253371.0,,,6.0,
1656253372.0,31.033,,,
1656253373.0,,,6.19907,
1656253374.0,,,6.24537,0.0046296
1656253375.0,,,6.09259,0.0
1656253376.0,,,5.99537,
1656253377.0,,,,0.0046296
1656253378.0,30.9852,,6.0,
1656253379.0,31.033,,6.07407,0.0
1656253380.0,,,6.14352,
1656253382.0,,,6.02778,
1656253384.0,,,6.13889,
1656253385.0,,,6.18518,0.0046296
1656253386.0,,,,0.0
1656253387.0,,,6.06944,
1656253388.0,,,5.95833,
1656253389.0,,,6.09259,
1656253390.0,,,6.10648,
1656253391.0,30.9852,,,
1656253392.0,31.033,,6.15741,
1656253393.0,30.9852,,6.13889,
1656253394.0,,,6.15278,0.0046296
1656253395.0,,,,0.0
1656253396.0,31.033,,6.05093,
1656253397.0,30.9852,,6.06018,
1656253398.0,,,6.01389,
1656253399.0,,,6.26852,
1656253401.0,31.033,,6.16667,
1656253402.0,30.9852,,6.02315,
1656253403.0,,,5.95833,
1656253404.0,,,6.08796,
1656253406.0,,,6.11574,0.0046296
1656253407.0,31.033,,6.08333,
1656253408.0,30.9852,,6.0,0.0
1656253409.0,,,5.96759,0.0046296
1656253410.0,,,,0.0
1656253411.0,,,5.93518,0.0046296
1656253412.0,,,6.01852,
1656253413.0,,,6.04167,0.0
1656253414.0,,,6.08333,
1656253416.0,,,6.13426,
1656253417.0,31.033,,6.08333,0.0046296
1656253418.0,30.9852,,5.97685,0.0
1656253420.0,,,6.14352,
1656253421.0,,,6.08333,
1656253422.0,,,6.18056,
1656253423.0,,,6.08796,
1656253425.0,,,5.94907,
1656253426.0,,,6.06018,
1656253427.0,,,6.15278,
1656253428.0,,,6.03704,
1656253429.0,,,,0.0046296
1656253430.0,,,6.00463,
1656253431.0,,,5.95833,
1656253432.0,,,6.01852,0.0
1656253434.0,,,6.16204,0.0046296
1656253435.0,,,6.10648,0.0
1656253436.0,,,6.06018,
1656253437.0,,,5.96759,
1656253439.0,,,5.94907,
1656253440.0,,,6.0463,
1656253441.0,,,6.2037,
1656253443.0,,,6.06944,
1656253445.0,,,,0.0046296
1656253446.0,,,6.08796,0.0
1656253447.0,,,,0.0046296
1656253448.0,,,6.03704,0.0
1656253449.0,,,6.0,
1656253450.0,,,5.95833,
1656253452.0,,,5.96759,
1656253453.0,,,6.06018,
1656253454.0,,,6.18518,
1656253457.0,,,6.09722,
1656253458.0,,,6.03704,
1656253459.0,,,6.09722,
1656253460.0,,,6.11574,
1656253462.0,,,6.09259,
1656253463.0,,,6.06018,
1656253464.0,,,5.97222,
1656253465.0,,,6.0463,
1656253466.0,,,,0.0046296
1656253467.0,,,6.13889,0.0
1656253468.0,,,6.16667,
1656253469.0,,,6.06944,
1656253470.0,,,6.03704,0.0046296
1656253472.0,,,6.02315,0.0
1656253473.0,,,6.14352,
1656253474.0,,,6.27315,
1656253475.0,,,6.17593,
1656253477.0,,,6.03704,0.0046296
1656253478.0,,,5.93518,
1656253479.0,,,6.06944,0.0
1656253481.0,32.0833,,6.16667,
1656253482.0,32.2266,,6.25926,
1656253483.0,30.6033,,6.25,
1656253484.0,,,6.18056,
1656253486.0,31.9878,,6.01389,
1656253487.0,,,6.01852,
1656253488.0,,,5.93056,
1656253489.0,,,6.09259,0.0046296
1656253490.0,30.6033,,,
1656253491.0,30.2691,,6.18982,
1656253492.0,31.5104,,6.2037,0.0
1656253493.0,30.1259,,6.09722,
1656253494.0,,,6.22222,
1656253495.0,30.7465,,,
1656253496.0,31.0807,,6.02778,
1656253497.0,,,5.97685,
1656253498.0,30.9852,,6.03704,0.0046296
1656253500.0,29.8872,,,0.0
1656253501.0,30.7465,,6.07407,
1656253502.0,30.7943,,6.18056,0.0046296
1656253503.0,30.7465,,5.98148,0.0
1656253505.0,30.7943,,5.97222,
1656253506.0,,,6.06482,
1656253507.0,32.2266,,6.29167,
1656253509.0,32.2743,,6.03704,0.0046296
1656253510.0,30.6033,,5.96759,
1656253511.0,30.5556,,6.04167,0.0
1656253512.0,31.9878,,5.96759,0.0046296
1656253513.0,,,,0.0
1656253514.0,32.0356,,6.15278,
1656253515.0,30.4123,,6.17593,
1656253516.0,,,6.14352,
1656253517.0,31.7491,,6.0,
1656253519.0,,,5.94907,
1656253520.0,31.7969,,6.02778,
1656253521.0,30.1259,,6.16667,
1656253523.0,,,,0.0046296
1656253524.0,31.224,,6.11574,0.0
1656253525.0,29.8872,,6.0,
1656253526.0,,,5.97222,
1656253527.0,,,,0.0046296
1656253528.0,30.842,,6.10648,0.0
1656253529.0,30.9852,,6.12963,
1656253530.0,,,6.08796,0.0046296
1656253531.0,,,,0.0
1656253532.0,,,6.06944,
1656253533.0,,,5.99537,
1656253534.0,32.2743,,6.09259,0.0046296
1656253535.0,32.322,,,0.0
1656253537.0,32.0356,,6.14352,
1656253538.0,30.651,,6.15741,
1656253539.0,30.6033,,6.06482,
1656253541.0,30.5078,,6.05093,
1656253542.0,31.5582,,6.16667,
1656253543.0,31.7014,,,
1656253544.0,,,6.02778,
1656253545.0,31.7491,,,
1656253546.0,31.7014,,6.04167,
1656253547.0,,,6.08796,0.0046296
1656253548.0,,,6.2037,0.0
1656253550.0,32.513,,6.08796,0.0046296
1656253551.0,32.7517,,5.99537,
1656253552.0,,,5.97222,0.0
1656253553.0,31.1285,,6.06018,0.0046296
1656253554.0,,,,0.0
1656253555.0,31.0807,,6.07407,
1656253556.0,31.033,,6.12963,
1656253557.0,31.0807,,6.16204,
1656253559.0,32.322,,5.99074,
1656253560.0,,,6.0,
1656253561.0,,,6.02315,0.0046296
1656253562.0,,,6.12037,0.0
1656253564.0,,,6.2037,
1656253565.0,,,6.06482,
1656253566.0,,,6.0,
1656253568.0,,,6.04167,0.0046296
1656253569.0,,,6.0,
1656253570.0,,,6.02778,0.0
1656253571.0,,,6.02315,
1656253573.0,32.6563,,6.0463,
1656253574.0,33.1337,,6.12037,
1656253575.0,,,6.03704,0.0046296
1656253576.0,,,6.0,
1656253577.0,33.1814,,,
1656253578.0,33.1337,,5.94907,
1656253580.0,,,6.07407,
1656253581.0,,,6.21296,0.0
1656253583.0,,,6.11574,
1656253584.0,,,5.99537,
1656253585.0,,,5.97222,0.0046296
1656253586.0,,,,0.0
1656253587.0,,,6.10648,
1656253588.0,32.7517,,6.18982,0.0046296
1656253589.0,33.5156,,6.27315,0.0
1656253591.0,,,6.02315,
1656253592.0,,,5.93518,
1656253593.0,,,6.03704,
1656253594.0,,,6.04167,
1656253595.0,,,,0.0046296
1656253596.0,33.0382,,6.0463,0.0
1656253597.0,31.9401,,,
1656253598.0,,,6.05093,
1656253599.0,,,5.97685,
1656253600.0,31.8446,,,0.0046296
1656253601.0,,,6.25463,0.0092593
1656253602.0,,,6.29167,
1656253603.0,33.1814,,6.03704,0.0
1656253604.0,,,,0.0046296
1656253605.0,32.0833,,,
1656253606.0,32.704,,6.01389,
1656253607.0,31.3672,,6.09259,
1656253608.0,32.322,,6.18056,0.0
1656253609.0,,,6.04167,0.0046296
1656253610.0,32.0356,,,0.0
1656253611.0,31.9878,,6.01852,
1656253612.0,32.0356,,5.99537,
1656253613.0,32.0833,,6.03704,
1656253615.0,,,6.15741,
1656253616.0,33.2292,,6.02315,
1656253617.0,,,5.99074,
1656253618.0,,,5.94907,
1656253620.0,,,6.0463,
1656253621.0,,,6.06482,
1656253622.0,31.6059,,6.21296,
1656253623.0,31.5582,,6.15278,
1656253624.0,,,,0.0046296
1656253625.0,,,6.00463,0.0
1656253626.0,,,6.02315,
1656253627.0,,,5.99537,
1656253628.0,,,6.00463,
1656253629.0,,,6.08333,
1656253631.0,,,6.09722,
1656253632.0,,,6.13426,
1656253633.0,,,6.04167,0.0046296
1656253634.0,,,5.9537,0.0
1656253635.0,,,,0.0046296
1656253636.0,,,5.99074,
1656253637.0,,,6.01389,
1656253638.0,32.895,,5.99074,
1656253639.0,,,,0.0
1656253640.0,32.9427,,6.01389,
1656253641.0,,,6.06944,
1656253642.0,,,6.10648,
1656253643.0,32.9905,,6.00463,0.0046296
1656253644.0,,,,0.0
1656253645.0,32.9427,,5.97685,
1656253646.0,31.224,,6.06018,0.0046296
1656253647.0,32.513,,6.08796,0.0
1656253649.0,31.224,,6.13889,
1656253650.0,30.8898,,6.20833,
1656253651.0,31.1285,,6.22222,
1656253652.0,,,6.10648,
1656253653.0,32.2266,,,0.0046296
1656253654.0,30.6033,,6.12037,
1656253655.0,,,6.01389,
1656253656.0,30.5556,,6.02778,0.0
1656253657.0,,,5.93056,
1656253659.0,,,6.08796,
1656253660.0,,,6.12037,
1656253661.0,,,6.06944,
1656253662.0,,,,0.0046296
1656253663.0,,,5.99537,0.0
1656253664.0,,,6.01389,
1656253665.0,30.6033,,6.09259,
1656253666.0,,,6.18056,0.0046296
1656253667.0,31.9878,,,0.0
1656253668.0,30.5078,,6.02778,
1656253669.0,31.3194,,6.01852,
1656253670.0,31.7014,,6.06944,
1656253671.0,,,5.98148,
1656253673.0,30.4123,,6.02315,
1656253674.0,30.9852,,6.04167,
1656253675.0,31.033,,6.16204,
1656253676.0,,,,0.0046296
1656253677.0,30.9852,,6.08796,0.0
1656253678.0,,,6.01852,
1656253679.0,31.033,,6.08796,0.0046296
1656253680.0,,,6.15741,0.0
1656253682.0,,,6.0463,0.0046296
1656253683.0,,,6.06944,
1656253684.0,,,6.13889,0.0
1656253685.0,,,6.14352,0.0046296
1656253686.0,31.0807,,,
1656253687.0,31.033,,6.09259,
1656253688.0,,,6.0,0.0
1656253689.0,,,6.02778,
1656253690.0,,,,0.0046296
1656253691.0,,,6.02315,
1656253692.0,32.4653,,6.08796,0.0
1656253693.0,32.513,,6.09722,0.0046296
1656253694.0,,,,0.0
1656253695.0,,,6.04167,
1656253696.0,,,6.00463,
1656253697.0,,,6.01389,
1656253698.0,,,5.99537,
1656253699.0,30.842,,,
1656253700.0,30.7943,,6.06018,
1656253701.0,,,6.09259,
1656253702.0,31.0807,,6.15278,0.0046296
1656253704.0,32.0356,,6.0463,0.0
1656253705.0,,,6.0,
1656253706.0,32.0833,,6.11111,
1656253707.0,,,6.13426,0.0046296
1656253709.0,32.9427,,6.05093,0.0
1656253710.0,,,5.98148,
1656253711.0,,,6.06944,
1656253713.0,,,6.14352,
1656253714.0,31.5104,,6.09259,
1656253715.0,31.3194,,6.0463,
1656253716.0,,,6.01852,
1656253718.0,,,6.05093,
1656253719.0,,,6.20833,
1656253720.0,,,6.12037,0.0046296
1656253721.0,,,,0.0
1656253722.0,,,6.06482,0.0046296
1656253723.0,32.6563,,5.97222,
1656253724.0,,,6.08333,0.0
1656253725.0,,,6.08796,
1656253727.0,31.1285,,6.3287,
1656253728.0,32.2266,,6.16667,
1656253729.0,32.2743,,6.08333,
1656253730.0,,,6.0,
1656253732.0,,,6.0463,
1656253733.0,,,6.09722,
1656253734.0,,,6.15278,0.0046296
1656253735.0,,,,0.0
1656253736.0,33.1337,,6.06482,0.0046296
1656253737.0,33.1814,,6.02315,
1656253738.0,,,5.98148,0.0
1656253739.0,,,5.95833,0.0046296
1656253740.0,,,,0.0
1656253741.0,,,6.00463,
1656253742.0,31.5582,,6.22685,
1656253743.0,31.5104,,6.13889,
1656253745.0,,,6.0463,
1656253746.0,,,5.97222,
1656253747.0,,,5.92593,
1656253748.0,32.704,,6.13426,
1656253749.0,,,6.375,0.0046296
1656253750.0,30.9852,,,0.0
1656253751.0,32.2266,,6.25463,
1656253752.0,30.651,,6.12963,
1656253753.0,31.4627,,5.99074,
1656253754.0,,,6.05093,
1656253755.0,30.2691,,,
1656253756.0,31.0807,,6.16204,
1656253757.0,29.9349,,6.07407,0.0046296
1656253758.0,30.842,,6.24537,0.0
1656253760.0,,,6.17593,
1656253761.0,,,5.96759,
1656253762.0,,,6.02315,
1656253763.0,,,5.99074,
1656253764.0,32.1788,,,
1656253765.0,32.2266,,6.25926,
1656253766.0,32.2743,,6.14352,
1656253767.0,,,6.02778,
1656253769.0,32.2266,,5.93056,
1656253770.0,32.2743,,6.03704,
1656253771.0,,,6.16204,
1656253772.0,,,6.11574,0.0046296
1656253773.0,30.5078,,,0.0
1656253774.0,30.7465,,5.97685,
1656253775.0,31.224,,6.00463,
1656253776.0,31.7014,,5.99074,0.0046296
1656253777.0,,,,0.0
1656253778.0,30.8898,,6.11574,
1656253779.0,30.842,,6.22685,
1656253780.0,,,6.12963,
1656253781.0,,,6.0463,
1656253782.0,,,,0.0046296
1656253783.0,,,6.06482,0.0
1656253784.0,,,6.15278,
1656253785.0,,,6.09259,0.0046296
1656253786.0,,,6.0463,0.0
1656253787.0,32.2743,,,
1656253788.0,32.322,,5.98148,
1656253789.0,,,6.12963,
1656253790.0,,,6.09259,
1656253792.0,33.2769,,6.06944,0.0046296
1656253793.0,,,6.01389,
1656253794.0,,,6.03704,0.0
1656253795.0,,,6.01389,
1656253797.0,,,6.08333,0.0046296
1656253798.0,,,6.18518,
1656253799.0,,,6.17593,
1656253800.0,31.7491,,6.06018,0.0
1656253801.0,,,,0.0046296
1656253802.0,31.7014,,5.95833,0.0
1656253803.0,31.6059,,6.06944,
1656253804.0,,,6.0463,0.0046296
1656253805.0,,,,0.0
1656253806.0,32.895,,6.02778,
1656253807.0,32.9427,,6.13889,
1656253808.0,,,6.06482,0.0046296
1656253809.0,,,5.93518,
1656253810.0,,,,0.0
1656253811.0,,,6.01389,
1656253812.0,,,6.21296,
1656253813.0,32.5608,,6.28241,0.0046296
1656253815.0,32.6563,,6.09259,
1656253816.0,,,6.05093,
1656253817.0,32.5608,,5.90278,
1656253818.0,,,,0.0
1656253819.0,32.6563,,6.02778,0.0046296
1656253820.0,,,6.09722,
1656253821.0,,,6.16204,
1656253822.0,,,6.07407,0.0
1656253823.0,32.2743,,,0.0046296
1656253824.0,31.7969,,6.02778,0.0
1656253825.0,,,5.98148,
1656253826.0,,,6.04167,
1656253828.0,,,5.93518,
1656253829.0,,,6.08796,
1656253830.0,32.1788,,6.23148,
1656253831.0,33.1337,,6.20833,
1656253832.0,,,6.05093,
1656253833.0,,,,0.0046296
1656253834.0,31.5582,,6.06018,0.0
1656253835.0,31.5104,,5.99537,
1656253836.0,,,5.94444,
1656253838.0,31.4627,,5.94907,0.0046296
1656253839.0,,,6.06018,
1656253840.0,,,6.08333,
1656253841.0,,,6.03704,
1656253843.0,,,6.06018,
1656253844.0,,,5.97222,
1656253845.0,32.2266,,6.02315,0.0
1656253847.0,32.7517,,6.16204,
1656253848.0,31.1285,,6.11574,
1656253849.0,31.0807,,6.02315,
1656253850.0,,,6.05093,0.0046296
1656253851.0,30.9852,,,0.0
1656253852.0,32.0833,,5.96759,
1656253853.0,30.5078,,6.0,
1656253854.0,31.4627,,6.15741,
1656253855.0,,,6.21296,0.0046296
1656253856.0,31.6059,,,
1656253857.0,32.704,,6.15741,
1656253858.0,32.6563,,5.95833,0.0
1656253859.0,,,6.05093,
1656253860.0,31.0807,,,0.0046296
1656253861.0,,,6.02315,
1656253862.0,,,6.0,0.0
1656253863.0,32.322,,5.96759,0.0046296
1656253864.0,,,,0.0
1656253865.0,31.7491,,6.06482,
1656253866.0,30.7465,,6.02778,
1656253867.0,,,6.16667,
1656253868.0,,,6.02778,
1656253870.0,,,6.01389,0.0046296
1656253872.0,32.0833,,6.03704,0.0
1656253873.0,,,6.10648,
1656253874.0,32.1788,,,
1656253875.0,30.4123,,6.11574,
1656253876.0,,,6.06482,
1656253877.0,,,6.0,
1656253879.0,,,5.96759,
1656253880.0,,,5.97685,
1656253881.0,,,6.18982,
1656253882.0,,,6.13889,
1656253883.0,30.651,,,
1656253884.0,30.3168,,6.18518,
1656253885.0,31.0807,,6.09722,
1656253886.0,,,6.09259,
1656253887.0,,,6.01389,0.0046296
1656253889.0,32.4653,,6.15278,
1656253890.0,32.513,,6.23611,
1656253891.0,,,6.12037,0.0
1656253892.0,,,6.06482,
1656253893.0,,,,0.0046296
1656253894.0,,,6.12037,0.0
1656253895.0,,,6.05093,
1656253896.0,31.3194,,6.07407,0.0046296
1656253897.0,,,6.16204,0.0
1656253898.0,30.7465,,,0.0046296
1656253899.0,31.9878,,6.08796,
1656253900.0,32.0356,,,
1656253901.0,30.5078,,5.99537,0.0
1656253902.0,31.3194,,6.08333,0.0046296
1656253904.0,31.7014,,6.09259,0.0
1656253905.0,,,6.18056,
1656253906.0,,,6.16204,
1656253907.0,,,6.04167,
1656253909.0,,,6.06018,
1656253910.0,,,6.01389,
1656253911.0,,,6.13426,
1656253912.0,,,,0.0046296
1656253913.0,32.6563,,6.03704,0.0
1656253914.0,32.704,,6.11574,
1656253915.0,,,6.02315,0.0046296
1656253916.0,,,6.00463,0.0
1656253917.0,,,,0.0046296
1656253918.0,,,6.07407,
1656253919.0,,,6.14352,
1656253920.0,,,6.06944,0.0
1656253922.0,,,5.97685,
1656253923.0,32.6563,,6.00463,
1656253924.0,,,6.18056,0.0046296
1656253925.0,,,6.13889,0.0
1656253927.0,,,6.12963,0.0046296
1656253928.0,,,6.01389,
1656253929.0,,,6.05093,0.0
1656253930.0,33.3724,,6.09259,
1656253931.0,,,,0.0046296
1656253932.0,33.4201,,6.13889,
1656253933.0,31.8446,,6.15278,0.0
1656253934.0,32.9427,,6.06018,
1656253935.0,,,6.12963,0.0046296
1656253937.0,,,6.01389,0.0
1656253938.0,,,5.99537,
1656253939.0,,,6.06482,0.0046296
1656253940.0,,,6.03704,0.0
1656253942.0,,,6.12037,0.0046296
1656253943.0,,,6.09259,
1656253944.0,,,5.99537,0.0
1656253945.0,,,6.04167,
1656253947.0,,,6.00463,
1656253948.0,,,6.02778,
1656253949.0,31.2717,,6.22685,
1656253950.0,32.513,,6.08796,
1656253951.0,,,,0.0046296
1656253952.0,,,6.06944,
1656253953.0,,,5.95833,0.0
1656253954.0,,,6.11111,0.0046296
1656253955.0,,,6.06018,0.0
1656253957.0,,,6.25926,
1656253958.0,,,6.11574,
1656253959.0,,,6.02778,0.0046296
1656253960.0,,,,0.0
1656253961.0,33.4201,,5.98148,0.0046296
1656253962.0,,,5.95833,
1656253963.0,31.7969,,6.08333,0.0
1656253964.0,,,6.18982,0.0046296
1656253966.0,,,6.11574,0.0
1656253967.0,33.1814,,6.0,
1656253968.0,31.6059,,6.02315,0.0046296
1656253969.0,,,5.97222,0.0
1656253970.0,31.5582,,,0.0046296
1656253971.0,32.895,,6.09722,
1656253972.0,,,6.17593,
1656253973.0,31.3194,,6.06018,
1656253974.0,,,,0.0
1656253975.0,31.2717,,6.0463,0.0046296
1656253976.0,31.224,,6.0,
1656253977.0,,,6.10648,
1656253978.0,32.4653,,6.08333,0.0
1656253980.0,32.6563,,6.00463,
1656253981.0,31.033,,6.0,
1656253982.0,30.9852,,6.00463,
1656253983.0,,,5.93518,
1656253984.0,32.2743,,,0.0046296
1656253985.0,32.322,,6.0,
1656253986.0,30.7943,,6.12963,
1656253987.0,32.0356,,6.16204,
1656253988.0,,,,0.0
1656253989.0,30.4123,,6.06482,
1656253990.0,30.3646,,6.06018,
1656253991.0,,,6.09722,
1656253992.0,,,6.15741,0.0046296
1656253994.0,,,6.06482,0.0
1656253995.0,,,6.06944,
1656253996.0,,,5.98148,
1656253997.0,,,,0.0046296
1656253998.0,,,5.94444,
1656253999.0,,,6.13889,
1656254000.0,,,6.19907,
1656254001.0,,,,0.0
1656254002.0,,,6.17593,
1656254003.0,,,6.00463,
1656254004.0,,,6.01389,0.0046296
1656254005.0,,,6.04167,0.0
1656254007.0,,,5.94907,
1656254008.0,,,6.10648,
1656254009.0,,,6.16667,
1656254011.0,,,6.09722,0.0046296
1656254012.0,,,6.03704,
1656254013.0,,,6.07407,
1656254014.0,,,6.08333,0.0
1656254015.0,,,,0.0046296
1656254016.0,,,6.03704,
1656254017.0,30.4123,,5.98148,0.0
1656254018.0,30.3646,,5.97685,0.0046296
1656254020.0,30.4123,,6.03704,0.0
1656254021.0,,,6.18982,
1656254022.0,,,6.2037,0.0046296
1656254023.0,,,6.08796,0.0
1656254024.0,,,,0.0046296
1656254025.0,,,6.01852,
1656254026.0,,,6.0,
1656254027.0,,,5.99074,
1656254029.0,,,5.9537,0.0
1656254030.0,,,6.00463,
1656254031.0,,,6.02778,0.0046296
1656254032.0,,,,0.0
1656254033.0,,,6.11111,
1656254034.0,,,6.11574,
1656254035.0,,,6.09722,
1656254036.0,,,6.01852,0.0046296
1656254037.0,,,,0.0
1656254038.0,,,5.99074,
1656254039.0,,,6.0463,
1656254040.0,,,6.13889,
1656254041.0,,,6.13426,0.0046296
1656254043.0,29.362,,6.13889,
1656254044.0,29.3142,,6.05093,0.0
1656254045.0,29.2188,,6.15741,
1656254046.0,,,,0.0046296
1656254047.0,,,6.09259,0.0
1656254048.0,,,6.0463,
1656254049.0,28.1684,,6.09722,
1656254050.0,28.0252,,6.13889,0.0046296
1656254052.0,,,6.19907,
1656254053.0,,,6.12963,0.0
1656254054.0,,,5.9537,
1656254055.0,,,5.95833,
1656254056.0,,,6.16667,
1656254058.0,,,6.2037,0.0046296
1656254059.0,,,6.08333,
1656254060.0,27.8819,,6.05093,
1656254061.0,,,,0.0
1656254062.0,26.8316,,6.22222,
1656254063.0,,,6.15741,0.0046296
1656254064.0,,,6.10648,
1656254065.0,,,6.0463,0.0
1656254066.0,,,6.08333,
1656254067.0,,,,0.0046296
1656254068.0,,,6.02778,
1656254069.0,,,6.0463,
1656254070.0,,,6.08333,0.0
1656254073.0,,,6.09259,
1656254074.0,,,6.08333,
1656254075.0,26.9271,,,0.0046296
1656254076.0,26.3064,,6.09722,
1656254077.0,25.7813,,6.12963,
1656254078.0,,,6.13889,
1656254080.0,,,6.15741,0.0
1656254081.0,,,6.00463,
1656254082.0,26.0677,,6.08796,
1656254083.0,,,6.10648,
1656254084.0,26.9748,,,
1656254085.0,27.0226,,6.13426,
1656254086.0,,,6.08796,
1656254087.0,25.7813,,6.09722,
1656254088.0,,,6.06018,
1656254090.0,26.8316,,6.09722,
1656254091.0,25.7335,,5.99074,
1656254092.0,,,6.09259,0.0046296
1656254094.0,26.7361,,6.0463,
1656254095.0,25.7335,,6.10648,0.0
1656254096.0,,,6.09259,0.0046296
1656254097.0,,,,0.0
1656254098.0,26.7361,,6.07407,0.0046296
1656254099.0,26.6884,,6.0463,
1656254100.0,25.638,,6.10648,0.0
1656254101.0,,,6.08796,0.0046296
1656254102.0,25.5903,,,
1656254103.0,,,6.06944,
1656254104.0,,,6.07407,0.0
1656254105.0,,,6.10648,0.0046296
1656254106.0,,,6.02315,0.0
1656254108.0,25.638,,6.08333,
1656254109.0,26.5929,,6.06482,
1656254110.0,,,6.07407,
1656254112.0,,,6.06944,
1656254113.0,26.6884,,6.09722,
1656254114.0,,,6.06944,
1656254115.0,26.7361,,6.10648,
1656254116.0,,,,0.0046296
1656254117.0,,,,0.0
1656254118.0,,,6.06018,
1656254119.0,,,6.09259,
1656254120.0,,,6.11111,
1656254122.0,,,6.09259,
1656254123.0,,,6.06482,
1656254124.0,,,6.11574,0.0046296
1656254125.0,,,,0.0
1656254126.0,,,6.06944,0.0046296
1656254127.0,,,6.06018,
1656254128.0,,,6.09259,0.0
1656254129.0,,,6.06482,
1656254131.0,,,6.12037,
1656254132.0,,,6.10648,
1656254133.0,,,6.07407,
1656254134.0,,,6.08796,
1656254136.0,,,6.09722,
1656254137.0,,,6.08796,
1656254138.0,,,6.11111,
1656254140.0,,,6.09259,
1656254141.0,,,6.06944,
1656254142.0,,,6.09259,
1656254143.0,,,6.12963,
1656254145.0,,,6.08333,
1656254146.0,,,6.11111,
1656254148.0,26.6884,,6.06482,
1656254149.0,26.7361,,6.09722,
1656254150.0,,,,0.0046296
1656254151.0,,,6.10648,0.0
1656254152.0,,,6.08796,
1656254153.0,26.6884,,6.10648,
1656254154.0,,,6.06018,0.0046296
1656254156.0,,,6.09722,
1656254157.0,,,6.08333,
1656254158.0,,,6.07407,0.0
1656254159.0,,,6.09722,
1656254161.0,,,,0.0046296
1656254162.0,,,6.10648,
1656254163.0,,,6.09259,0.0
1656254164.0,,,6.08796,
1656254166.0,,,6.04167,0.0046296
1656254167.0,,,6.08796,
1656254168.0,,,6.09259,
1656254169.0,,,,0.0
1656254171.0,,,6.11111,
1656254172.0,,,6.13426,
1656254173.0,,,6.08333,0.0046296
1656254174.0,,,6.10648,0.0
1656254175.0,,,6.08333,
1656254176.0,,,,0.0046296
1656254177.0,,,6.06482,
1656254178.0,,,6.07407,0.0
1656254179.0,,,,0.0046296
1656254180.0,,,6.10648,0.0
1656254181.0,,,6.05093,
1656254182.0,,,6.08796,
1656254183.0,26.5929,,6.12963,0.0046296
1656254184.0,,,,0.0
1656254185.0,,,6.08796,
1656254186.0,,,6.0463,
1656254187.0,,,6.09722,0.0046296
1656254188.0,,,6.10648,0.0
1656254189.0,,,,0.0046296
1656254190.0,,,6.07407,
1656254191.0,,,6.11111,
1656254192.0,,,6.10648,0.0
1656254194.0,,,6.06018,0.0046296
1656254195.0,,,6.09722,
1656254196.0,,,6.08796,0.0
1656254197.0,,,6.08333,
1656254199.0,,,6.08796,
1656254200.0,,,6.09259,
1656254201.0,,,6.06944,
1656254202.0,,,6.11111,
1656254204.0,,,6.07407,
1656254205.0,,,6.06944,0.0046296
1656254206.0,,,6.06482,0.0
1656254208.0,,,6.11574,0.0046296
1656254209.0,,,6.05093,
1656254210.0,,,6.08333,0.0
1656254211.0,,,,0.0046296
1656254212.0,,,6.09722,0.0
1656254213.0,,,6.06944,
1656254214.0,26.5451,,6.09259,
1656254215.0,,,6.10648,
1656254216.0,,,,0.0046296
1656254217.0,,,6.07407,0.0
1656254218.0,,,6.08333,
1656254219.0,,,6.09722,
1656254220.0,,,6.08796,
1656254222.0,,,6.08333,
1656254223.0,,,6.09259,
1656254224.0,,,6.08796,
1656254225.0,,,6.11111,0.0046296
1656254226.0,,,,0.0
1656254228.0,,,6.06482,
1656254229.0,,,6.11111,
1656254231.0,,,6.08796,0.0046296
1656254232.0,,,6.09259,0.0
1656254233.0,,,6.11111,
1656254234.0,,,6.09259,
1656254235.0,,,6.08333,
1656254237.0,,,6.09259,
1656254238.0,,,6.06482,0.0046296
1656254239.0,27.309,,6.01389,0.0
1656254241.0,26.3542,,6.10648,
1656254242.0,,,6.06944,
1656254243.0,27.1658,,6.09722,
1656254244.0,27.8819,,6.10648,
1656254246.0,26.8316,,6.09259,
1656254247.0,27.1658,,6.06482,
1656254248.0,27.2135,,6.09259,
1656254251.0,26.0677,,6.07407,
1656254252.0,26.02,,6.13889,
1656254253.0,26.7361,,6.08333,
1656254254.0,27.0703,,6.07407,0.0046296
1656254255.0,,,,0.0
1656254256.0,,,,0.0046296
1656254257.0,28.6458,,6.01389,
1656254258.0,28.6936,,6.06482,0.0
1656254259.0,,,6.09259,
1656254261.0,28.7413,,6.10648,
1656254262.0,,,6.11111,
1656254263.0,,,6.09259,
1656254264.0,,,6.09722,
1656254265.0,28.6936,,,0.0046296
1656254266.0,28.7413,,6.06482,0.0
1656254267.0,29.6962,,6.01389,
1656254268.0,,,6.04167,0.0046296
1656254269.0,,,6.06018,0.0
1656254271.0,29.7917,,6.12963,
1656254272.0,,,6.10648,
1656254273.0,29.6962,,6.11111,
1656254274.0,,,6.04167,
1656254275.0,,,,0.0046296
1656254276.0,30.7465,,5.99537,
1656254277.0,30.7943,,6.03704,0.0
1656254278.0,,,5.97685,
1656254279.0,,,,0.0046296
1656254280.0,29.2188,,6.11574,0.0
1656254281.0,29.171,,6.14352,
1656254282.0,,,6.12963,
1656254283.0,,,6.01852,
1656254285.0,,,6.05093,
1656254286.0,,,6.08796,
1656254288.0,30.4123,,6.09722,
1656254291.0,,,6.11111,
1656254292.0,,,6.08796,
1656254294.0,,,6.07407,
1656254295.0,,,6.12037,
1656254296.0,,,6.09259,
1656254297.0,,,,0.0046296
1656254298.0,,,6.06018,0.0
1656254299.0,,,6.03704,
1656254300.0,31.3672,,,
1656254301.0,,,6.06482,0.0046296
1656254302.0,,,,0.0
1656254303.0,,,6.0463,
1656254304.0,,,6.08796,
1656254305.0,30.651,,6.09722,
1656254306.0,29.7917,,6.12963,
1656254308.0,,,6.01389,0.0046296
1656254309.0,,,6.04167,
1656254310.0,29.6962,,6.08796,0.0
1656254311.0,,,6.12963,
1656254312.0,29.7917,,,
1656254313.0,,,6.08796,
1656254314.0,,,6.06944,
1656254315.0,31.033,,6.06018,0.0046296
1656254316.0,,,6.08333,0.0
1656254317.0,31.0807,,,0.0046296
1656254318.0,29.553,,6.11574,
1656254319.0,,,6.08796,0.0
1656254320.0,,,6.11111,
1656254322.0,,,6.06944,
1656254323.0,,,6.08796,
1656254324.0,29.4575,,6.02778,
1656254325.0,,,6.08796,0.0046296
1656254326.0,,,,0.0
1656254327.0,29.553,,6.11111,0.0046296
1656254328.0,,,6.06944,
1656254329.0,,,6.05093,0.0
1656254330.0,29.3142,,6.06018,
1656254331.0,,,,0.0046296
1656254332.0,29.2188,,6.12037,0.0
1656254333.0,,,6.08796,
1656254334.0,,,6.09722,
1656254335.0,,,6.09259,
1656254337.0,,,6.09722,
1656254338.0,,,6.03704,
1656254339.0,,,6.06482,
1656254341.0,,,6.06018,
1656254342.0,,,6.08796,
1656254343.0,,,6.11574,
1656254344.0,,,6.06482,
1656254346.0,,,6.07407,
1656254347.0,,,6.03704,
1656254348.0,,,6.13426,
1656254350.0,,,6.13889,
1656254351.0,,,6.06944,
1656254352.0,,,6.09259,
1656254353.0,,,6.07407,0.0046296
1656254354.0,,,,0.0
1656254355.0,,,6.12037,
1656254356.0,,,6.09722,
1656254358.0,,,6.06944,
1656254360.0,,,6.11574,0.0046296
1656254361.0,,,6.06018,
1656254362.0,,,6.07407,0.0
1656254363.0,,,6.12037,
1656254365.0,,,6.0463,
1656254366.0,,,6.05093,
1656254367.0,,,6.06482,0.0046296
1656254368.0,,,6.09259,0.0
1656254370.0,,,6.11574,
1656254371.0,,,6.02778,
1656254372.0,,,6.10648,0.0046296
1656254373.0,,,,0.0
1656254375.0,,,6.07407,
1656254376.0,,,6.05093,
1656254377.0,,,6.0463,
1656254378.0,,,,0.0046296
1656254379.0,,,6.09722,
1656254380.0,,,6.06018,0.0
1656254381.0,,,6.06944,
1656254383.0,,,6.11574,
1656254384.0,,,6.08333,
1656254385.0,,,6.06944,
1656254386.0,,,6.0463,0.0046296
1656254387.0,,,,0.0
1656254388.0,,,6.05093,
1656254389.0,,,6.11574,
1656254390.0,,,6.09722,
1656254392.0,,,6.06018,
1656254393.0,,,6.08333,
1656254394.0,,,6.11574,0.0046296
1656254395.0,,,6.09259,0.0
1656254397.0,,,6.08333,
1656254398.0,,,6.06482,
1656254399.0,,,6.11111,
1656254400.0,,,,0.0046296
1656254401.0,29.171,,6.08796,0.0
1656254402.0,29.2188,,6.10648,
1656254403.0,,,6.06482,
1656254404.0,,,6.14352,
1656254405.0,,,,0.0046296
1656254406.0,,,6.06944,0.0
1656254407.0,,,6.04167,
1656254408.0,,,6.08796,
1656254409.0,,,6.14352,0.0046296
1656254411.0,29.171,,6.10648,0.0
1656254412.0,,,6.08796,
1656254413.0,,,6.12037,
1656254414.0,,,6.06482,0.0046296
1656254415.0,,,,0.0
1656254416.0,,,6.05093,
1656254417.0,,,6.01852,
1656254418.0,,,6.10648,
1656254419.0,,,6.11574,
1656254421.0,29.2188,,6.07407,
1656254422.0,29.171,,,
1656254423.0,,,6.12963,
1656254424.0,,,,0.0092593
1656254425.0,,,6.05093,0.0
1656254426.0,,,6.08796,
1656254427.0,,,6.12037,0.0046296
1656254429.0,,,,0.0
1656254430.0,,,6.08333,
1656254431.0,,,6.06018,
1656254432.0,,,6.07407,
1656254433.0,,,6.10648,
1656254434.0,,,,0.0046296
1656254435.0,,,6.06944,
1656254436.0,,,6.02315,
1656254437.0,,,6.04167,
1656254438.0,,,,0.0
1656254439.0,,,6.08333,
1656254440.0,,,6.12963,
1656254441.0,,,6.08333,0.0046296
1656254442.0,,,6.04167,0.0
1656254444.0,,,6.07407,
1656254445.0,,,6.13426,
1656254446.0,,,6.06944,
1656254448.0,,,6.0463,
1656254449.0,,,6.09722,
1656254450.0,,,6.08333,
1656254451.0,,,6.04167,0.0046296
1656254452.0,,,6.07407,0.0
1656254454.0,,,6.08333,
1656254455.0,,,6.09259,
1656254456.0,,,6.06018,
1656254458.0,,,6.06944,
1656254459.0,,,6.09259,
1656254460.0,,,6.10648,
1656254461.0,,,6.00463,
1656254462.0,,,,0.0046296
1656254463.0,,,6.12963,
1656254464.0,,,6.08333,
1656254465.0,,,,0.0
1656254466.0,,,6.08796,
1656254468.0,,,6.0463,
1656254469.0,,,6.13889,
1656254470.0,,,6.10648,
1656254472.0,,,6.0463,0.0046296
1656254473.0,,,6.02315,
1656254474.0,,,6.09722,0.0
1656254475.0,,,6.0463,
1656254477.0,,,6.03704,
1656254478.0,,,6.04167,
1656254479.0,,,6.10648,
1656254480.0,,,6.05093,0.0046296
1656254481.0,,,,0.0
1656254482.0,,,6.08796,
1656254484.0,,,6.11574,
1656254485.0,,,6.0463,
1656254486.0,,,,0.0046296
1656254487.0,,,6.06018,
1656254488.0,,,6.09722,
1656254489.0,,,6.15278,0.0
1656254491.0,,,6.08796,0.0046296
1656254492.0,,,6.06482,
1656254493.0,,,6.05093,0.0
1656254494.0,,,6.15278,
1656254496.0,,,6.0463,
1656254497.0,,,6.02778,0.0046296
1656254498.0,,,6.04167,0.0
1656254499.0,,,6.12963,
1656254501.0,,,6.09259,
1656254502.0,,,6.07407,
1656254503.0,,,6.08796,0.0046296
1656254504.0,,,6.12963,0.0
1656254506.0,,,6.06482,
1656254507.0,,,6.06944,
1656254508.0,29.1233,,6.06482,
1656254510.0,29.171,,6.15741,
1656254511.0,,,6.10648,
1656254512.0,,,6.02778,
1656254513.0,,,6.0463,
1656254515.0,,,6.08796,
1656254516.0,29.1233,,6.17593,
1656254517.0,29.171,,6.09259,
1656254518.0,,,5.97222,
1656254520.0,29.1233,,6.03704,
1656254521.0,,,6.0463,0.0046296
1656254522.0,,,6.14352,0.0
1656254524.0,29.171,,6.08333,
1656254525.0,29.1233,,6.06944,
1656254526.0,,,5.99537,
1656254527.0,,,6.09259,
1656254529.0,,,6.12037,
1656254530.0,,,6.10648,
1656254531.0,,,6.01852,0.0046296
1656254533.0,,,6.06944,0.0
1656254534.0,,,6.11574,
1656254535.0,,,6.05093,
1656254536.0,,,6.02315,
1656254538.0,,,6.0463,
1656254539.0,,,6.18982,
1656254540.0,,,6.11574,
1656254541.0,,,6.04167,
1656254542.0,29.171,,,0.0046296
1656254543.0,29.1233,,,0.0
1656254544.0,,,6.09259,
1656254545.0,,,6.13426,
1656254547.0,,,6.09722,
1656254548.0,,,6.08333,
1656254549.0,,,6.13426,
1656254550.0,,,6.05093,
1656254552.0,,,5.99537,
1656254553.0,,,6.02778,
1656254554.0,,,6.15278,
1656254556.0,,,6.07407,
1656254557.0,,,6.02778,
1656254559.0,,,6.07407,
1656254561.0,,,6.09722,
1656254562.0,28.6936,,6.11574,
1656254563.0,27.7387,,6.11111,0.0046296
1656254564.0,,,,0.0
1656254565.0,27.691,,6.13426,
1656254566.0,27.5,,6.11111,
1656254567.0,28.2161,,6.02315,
1656254568.0,,,6.05093,
1656254569.0,27.0226,,,
1656254570.0,27.9774,,6.18056,
1656254571.0,28.0252,,6.12963,
1656254572.0,,,6.08796,
1656254573.0,,,6.11111,
1656254574.0,,,,0.0046296
1656254575.0,,,6.10648,0.0
1656254576.0,27.9774,,6.04167,
1656254577.0,28.0252,,6.08796,0.0046296
1656254578.0,,,6.06482,
1656254579.0,,,,0.0
1656254580.0,27.9774,,6.02778,
1656254581.0,,,6.08796,
1656254582.0,,,6.07407,
1656254584.0,,,6.08796,
1656254585.0,28.0252,,6.12963,
1656254586.0,27.9774,,6.12037,
1656254588.0,28.0252,,6.06018,
1656254589.0,27.9774,,6.12037,
1656254590.0,,,6.08796,
1656254591.0,28.0252,,6.06482,0.0046296
1656254592.0,,,,0.0
1656254593.0,27.9774,,6.06944,0.0046296
1656254594.0,,,6.10648,
1656254595.0,,,6.13426,
1656254596.0,,,6.08333,0.0
1656254597.0,,,,0.0046296
1656254599.0,,,6.11111,0.0
1656254600.0,,,6.09722,
1656254602.0,,,6.11574,
1656254603.0,,,6.08333,
1656254604.0,,,6.01852,
1656254605.0,,,6.08333,
1656254606.0,,,,0.0046296
1656254607.0,,,6.12963,
1656254608.0,,,6.11111,0.0
1656254609.0,,,6.04167,
1656254610.0,,,6.06944,
1656254611.0,28.1207,,,0.0046296
1656254612.0,29.3142,,6.07407,
1656254613.0,,,6.08333,
1656254614.0,,,6.01852,0.0
1656254616.0,29.8394,,6.12037,
1656254617.0,30.3168,,6.06482,
1656254618.0,,,6.00463,
1656254619.0,,,,0.0046296
1656254620.0,,,6.06018,0.0
1656254621.0,,,6.14352,
1656254622.0,,,6.08796,
1656254623.0,,,6.07407,
1656254624.0,,,,0.0046296
1656254625.0,,,6.11111,0.0
1656254626.0,31.3672,,6.05093,
1656254627.0,,,6.01852,
1656254629.0,31.4627,,6.02778,
1656254630.0,31.3672,,6.17593,
1656254631.0,32.704,,6.03704,
1656254632.0,32.7517,,5.95833,0.0046296
1656254633.0,,,,0.0
1656254634.0,,,5.9537,
1656254635.0,,,6.01852,
1656254636.0,,,6.12963,
1656254637.0,,,6.11574,
1656254639.0,,,6.08796,
1656254640.0,,,6.03704,
1656254641.0,32.704,,6.02778,0.0046296
1656254642.0,,,6.09259,0.0
1656254644.0,34.1363,,6.00463,
1656254645.0,34.184,,6.02315,
1656254646.0,,,5.93056,
1656254647.0,,,6.01852,
1656254649.0,,,6.08333,
1656254650.0,,,6.16667,
1656254651.0,,,6.06018,
1656254654.0,,,6.05093,
1656254655.0,34.1363,,6.10648,
1656254656.0,,,6.12037,
1656254657.0,,,6.06482,
1656254659.0,,,6.01852,
1656254660.0,34.0885,,6.06944,
1656254661.0,,,6.14352,
1656254662.0,,,6.30093,
1656254664.0,,,6.11111,
1656254665.0,,,6.04167,
1656254666.0,,,6.03704,
1656254668.0,33.9931,,5.99074,
1656254669.0,34.566,,5.97685,
1656254670.0,34.9002,,6.11111,
1656254671.0,,,6.15278,
1656254673.0,34.375,,6.05093,
1656254674.0,33.6589,,6.18056,
1656254675.0,33.6111,,6.20833,
1656254676.0,,,6.08333,
1656254678.0,,,5.99537,
1656254679.0,34.6615,,6.15741,
1656254680.0,34.7092,,6.05093,0.0046296
1656254681.0,,,,0.0
1656254682.0,34.3273,,6.26852,
1656254683.0,,,6.05093,
1656254684.0,32.7517,,6.06018,
1656254685.0,,,6.0463,
1656254686.0,,,5.99537,
1656254687.0,,,,0.0046296
1656254688.0,,,5.93056,0.0
1656254689.0,,,6.12037,
1656254690.0,,,6.14352,0.0046296
1656254691.0,,,,0.0
1656254692.0,,,6.13889,0.0046296
1656254693.0,33.9931,,6.08333,
1656254694.0,34.0885,,6.01852,0.0
1656254695.0,33.6589,,5.97222,
1656254697.0,33.7066,,,
1656254698.0,32.2266,,6.02778,
1656254699.0,32.0833,,6.06018,0.0046296
1656254700.0,,,,0.0
1656254701.0,32.0356,,6.23611,
1656254702.0,,,6.26852,
1656254703.0,,,6.29167,0.0046296
1656254704.0,,,6.12963,0.0
1656254705.0,,,,0.0046296
1656254706.0,,,6.26852,0.0
1656254707.0,,,6.02315,
1656254708.0,,,6.0,
1656254709.0,,,6.05093,
1656254711.0,,,6.00463,
1656254712.0,,,6.18056,
1656254713.0,,,6.15741,
1656254714.0,,,6.06018,
1656254716.0,,,5.98148,
1656254717.0,32.0833,,6.05093,
1656254718.0,,,6.0,
1656254720.0,32.0356,,6.07407,
1656254721.0,,,6.12963,
1656254722.0,,,6.17593,
1656254723.0,,,6.18056,
1656254724.0,32.0833,,,
1656254725.0,,,6.11111,
1656254726.0,32.0356,,6.01389,
1656254727.0,,,5.95833,
1656254729.0,,,6.00463,
1656254730.0,,,6.02778,
1656254731.0,,,6.14352,
1656254732.0,,,6.11111,
1656254734.0,32.0833,,6.04167,
1656254735.0,32.0356,,5.9213,
1656254736.0,,,5.99537,0.0046296
1656254737.0,,,6.05093,0.0
1656254739.0,,,6.15278,0.0046296
1656254740.0,,,6.13426,
1656254741.0,,,6.09259,
1656254742.0,,,,0.0
1656254743.0,,,6.07407,
1656254744.0,,,6.01852,
1656254745.0,,,6.05093,
1656254746.0,,,6.13426,
1656254748.0,,,6.15278,
1656254749.0,,,6.16667,
1656254750.0,,,6.13426,
1656254751.0,,,6.00463,
1656254752.0,,,,0.0046296
1656254753.0,,,6.04167,
1656254754.0,,,6.00463,0.0
1656254755.0,,,6.04167,
1656254757.0,,,5.99074,
1656254758.0,,,6.02778,
1656254759.0,,,6.15741,
1656254760.0,,,6.11574,
1656254762.0,,,6.21296,
1656254763.0,,,6.02778,
1656254764.0,,,6.0,
1656254765.0,,,,0.0046296
1656254766.0,,,5.98148,0.0
1656254768.0,,,6.0,
1656254769.0,,,5.95833,
1656254771.0,,,6.22685,
1656254772.0,,,6.19907,
1656254773.0,,,6.17593,
1656254774.0,,,6.20833,
1656254776.0,,,6.12037,
1656254777.0,,,6.02778,
1656254778.0,,,5.94907,
1656254780.0,,,6.01852,
1656254781.0,,,6.02315,
1656254782.0,,,6.0,
1656254784.0,,,6.07407,
1656254785.0,,,6.08796,
1656254786.0,,,6.06018,0.0046296
1656254787.0,,,6.11111,0.0
1656254789.0,,,6.0463,
1656254790.0,,,6.08796,
1656254791.0,,,6.02778,
1656254792.0,,,5.99074,
1656254794.0,31.9878,,6.04167,
1656254795.0,32.0356,,6.18982,0.0092593
1656254796.0,,,6.08796,0.0046296
1656254797.0,,,,0.0
1656254798.0,31.9878,,6.01852,
1656254799.0,32.0356,,5.99074,
1656254800.0,31.9878,,6.18518,0.0046296
1656254801.0,32.0356,,6.13889,
1656254802.0,,,,0.0
1656254803.0,31.9878,,6.13426,
1656254804.0,32.0356,,6.19907,
1656254805.0,,,6.17593,
1656254806.0,,,,0.0046296
1656254807.0,,,6.01389,
1656254808.0,31.9878,,6.08796,
1656254809.0,,,6.04167,
1656254810.0,,,6.12037,0.0
1656254812.0,,,6.00463,
1656254813.0,,,6.01389,0.0046296
1656254815.0,,,,0.0
1656254816.0,,,6.10648,
1656254817.0,,,6.05093,
1656254818.0,,,6.08333,0.0046296
1656254819.0,,,,0.0
1656254821.0,,,,0.0046296
1656254822.0,,,6.04167,
1656254823.0,,,5.94907,0.0
1656254824.0,,,6.00463,
1656254826.0,,,6.06482,
1656254827.0,,,6.06944,
1656254828.0,,,6.06018,
1656254829.0,,,6.0463,
1656254831.0,,,6.04167,
1656254832.0,,,6.02778,
1656254833.0,,,6.15741,
1656254834.0,,,,0.0046296
1656254835.0,,,6.17593,
1656254836.0,,,6.04167,
1656254837.0,,,6.16667,0.0
1656254838.0,,,6.02778,
1656254840.0,,,6.0,
1656254841.0,,,5.96759,
1656254842.0,,,6.06018,
1656254843.0,,,6.12963,
1656254845.0,,,6.18982,
1656254846.0,,,6.06018,0.0046296
1656254847.0,,,6.0,0.0
1656254849.0,,,6.0463,
1656254850.0,,,5.95833,
1656254851.0,,,6.0463,0.0046296
1656254852.0,,,6.2037,
1656254853.0,,,6.22685,0.0
1656254855.0,,,6.16204,
1656254856.0,,,5.98148,0.0046296
1656254857.0,,,6.02315,0.0
1656254859.0,,,5.9537,0.0046296
1656254860.0,,,6.05093,
1656254861.0,,,6.03704,0.0
1656254862.0,,,6.08796,
1656254864.0,,,6.08333,
1656254865.0,,,6.00463,
1656254866.0,,,5.97222,
1656254867.0,,,6.02315,0.0046296
1656254868.0,,,,0.0
1656254869.0,,,6.23148,
1656254870.0,,,6.06482,0.0046296
1656254871.0,,,6.05093,
1656254872.0,,,6.00463,0.0
1656254874.0,,,6.06018,0.0046296
1656254875.0,,,6.03704,
1656254876.0,,,5.98148,0.0
1656254878.0,,,6.11111,
1656254879.0,,,6.15278,0.0046296
1656254880.0,,,6.08333,
1656254881.0,,,5.99537,
1656254882.0,,,5.97222,0.0
1656254884.0,,,5.98148,0.0046296
1656254885.0,,,6.08796,
1656254886.0,,,6.01852,0.0
1656254888.0,,,6.15741,
1656254889.0,,,6.18982,
1656254890.0,,,6.02778,
1656254892.0,,,5.94444,0.0046296
1656254893.0,,,6.05093,
1656254894.0,,,6.06482,0.0
1656254895.0,30.842,,6.08333,
1656254896.0,,,,0.0046296
1656254897.0,30.7943,,6.0463,
1656254898.0,30.7465,,6.09259,0.0
1656254899.0,,,5.97222,
1656254901.0,,,5.96759,
1656254902.0,,,5.98148,
1656254903.0,29.6484,,6.35185,0.0046296
1656254904.0,29.6007,,6.16204,
1656254905.0,,,,0.0
1656254906.0,,,6.11574,
1656254907.0,,,6.00463,
1656254908.0,29.553,,6.08796,
1656254909.0,29.6007,,6.16204,
1656254911.0,,,6.27778,
1656254912.0,,,6.08333,
1656254913.0,29.553,,5.97222,
1656254915.0,29.6007,,6.00463,
1656254916.0,,,6.03704,
1656254917.0,28.8368,,6.18982,
1656254918.0,28.4071,,6.03704,
1656254920.0,,,6.12037,
1656254921.0,,,6.14352,
1656254922.0,,,5.98148,
1656254923.0,27.309,,6.08796,
1656254925.0,27.2613,,6.13889,
1656254926.0,,,6.10648,
1656254927.0,,,6.14352,
1656254928.0,,,6.10648,
1656254929.0,,,,0.0046296
1656254930.0,,,6.01852,0.0
1656254931.0,,,6.0,
1656254932.0,,,6.15741,0.0046296
1656254933.0,,,6.09259,0.0
1656254935.0,27.4045,,6.04167,
1656254936.0,27.2613,,6.09722,
1656254937.0,28.2639,,6.08333,
1656254938.0,27.0703,,6.16204,
1656254939.0,,,6.08333,0.0046296
1656254940.0,,,,0.0
1656254941.0,,,6.09722,
1656254942.0,,,6.08333,
1656254943.0,,,6.09259,
1656254945.0,,,6.05093,
1656254946.0,26.7361,,6.0463,
1656254947.0,25.9722,,6.17593,
1656254948.0,25.8767,,6.18056,
1656254950.0,,,6.11111,
1656254951.0,,,6.04167,
1656254952.0,,,6.06018,
1656254953.0,,,6.01389,
1656254955.0,26.5929,,6.06482,0.0046296
1656254956.0,25.8767,,6.16204,
1656254957.0,,,6.09722,0.0
1656254959.0,,,6.05093,0.0046296
1656254960.0,,,6.07407,
1656254961.0,,,6.04167,
1656254962.0,,,6.13889,0.0
1656254963.0,,,6.03704,
1656254964.0,,,,0.0046296
1656254965.0,26.9748,,6.06482,
1656254966.0,,,6.09259,0.0
1656254967.0,,,6.12037,
1656254969.0,,,6.03704,
1656254970.0,,,6.08333,
1656254971.0,,,6.12963,
1656254972.0,,,,0.0046296
1656254973.0,,,6.08333,0.0
1656254974.0,,,6.07407,
1656254975.0,,,6.08333,
1656254976.0,,,6.06482,
1656254978.0,,,6.08796,
1656254979.0,,,6.12037,
1656254980.0,,,6.06482,
1656254982.0,,,6.05093,
1656254983.0,,,6.11574,
1656254984.0,26.1155,,6.06944,
1656254985.0,26.5929,,6.10648,
1656254987.0,26.7839,,6.09259,
1656254988.0,,,6.08333,
1656254990.0,,,6.09722,0.0046296
1656254991.0,,,,0.0
1656254992.0,,,6.05093,
1656254993.0,,,6.09722,
1656254994.0,,,6.03704,
1656254995.0,,,6.11574,
1656254997.0,,,6.06944,
1656254999.0,,,6.11574,0.0046296
1656255000.0,,,6.08796,
1656255001.0,,,,0.0
1656255002.0,,,6.07407,
1656255003.0,,,6.08333,
1656255004.0,,,6.06018,
1656255005.0,,,6.09722,
1656255007.0,,,6.09259,
1656255008.0,,,6.09722,
1656255009.0,,,6.08333,0.0046296
1656255010.0,,,,0.0
1656255011.0,,,6.06482,
1656255012.0,,,6.06944,
1656255013.0,,,6.11574,
1656255015.0,,,6.06482,
1656255016.0,,,6.06944,
1656255017.0,,,6.12963,
1656255018.0,,,6.08333,0.0046296
1656255019.0,,,,0.0
1656255020.0,,,6.11111,0.0046296
1656255021.0,26.7361,,6.09259,
1656255022.0,,,6.0463,
1656255023.0,,,6.10648,0.0
1656255025.0,,,6.08333,
1656255026.0,,,6.07407,
1656255028.0,,,6.08333,
1656255029.0,,,,0.0046296
1656255030.0,,,6.02315,
1656255031.0,,,6.09722,
1656255032.0,,,6.11574,0.0
1656255033.0,,,6.04167,
1656255035.0,,,6.06482,
1656255036.0,,,6.08333,
1656255038.0,,,,0.0046296
1656255039.0,,,6.09259,0.0
1656255040.0,,,6.08796,
1656255041.0,26.6884,,,0.0046296
1656255042.0,,,,0.0
1656255043.0,,,6.06018,
1656255044.0,,,6.08796,
1656255045.0,,,6.09722,
1656255046.0,,,6.09259,
1656255048.0,,,6.06018,0.0046296
1656255049.0,,,6.11574,
1656255050.0,,,6.09722,0.0
1656255052.0,,,6.08796,
1656255055.0,,,6.0463,
1656255057.0,,,6.07407,
1656255058.0,,,6.09259,
1656255059.0,,,6.06944,0.0046296
1656255060.0,,,6.08333,0.0
1656255062.0,,,6.11111,
1656255063.0,26.5929,,6.07407,
1656255064.0,,,6.09722,
1656255065.0,,,6.07407,
1656255067.0,,,6.06482,0.0046296
1656255068.0,,,6.10648,
1656255069.0,,,,0.0
1656255071.0,,,6.09259,0.0046296
1656255072.0,,,6.0463,
1656255073.0,,,6.09259,0.0
1656255074.0,,,6.06018,
1656255075.0,,,,0.0046296
1656255076.0,,,6.09259,
1656255077.0,,,6.09722,
1656255078.0,,,6.04167,0.0
1656255079.0,,,6.10648,
1656255081.0,,,6.09259,
1656255082.0,,,6.07407,
1656255083.0,,,6.09259,
1656255084.0,,,6.09722,
1656255085.0,,,,0.0046296
1656255086.0,26.5451,,6.01852,0.0
1656255087.0,26.5929,,6.10648,
1656255088.0,,,6.08333,
1656255089.0,,,6.0463,0.0046296
1656255090.0,27.9774,,,0.0
1656255091.0,26.5451,,6.09722,
1656255092.0,26.3542,,6.12037,
1656255093.0,,,6.07407,0.0046296
1656255094.0,,,,0.0
1656255095.0,,,6.09259,0.0046296
1656255096.0,,,6.11574,
1656255097.0,,,6.02778,
1656255098.0,26.9748,,,
1656255099.0,27.5477,,6.04167,0.0
1656255100.0,27.691,,6.11574,
1656255101.0,26.3542,,6.08796,
1656255102.0,27.4045,,6.09722,0.0046296
1656255103.0,,,,0.0
1656255104.0,,,6.11574,0.0046296
1656255105.0,28.6936,,6.01852,
1656255106.0,28.7413,,6.03704,
1656255107.0,,,6.04167,
1656255109.0,,,6.08796,
1656255110.0,,,6.12037,
1656255111.0,,,6.12963,
1656255112.0,,,6.05093,0.0
1656255114.0,,,6.07407,
1656255115.0,,,6.09259,
1656255116.0,,,6.06944,
1656255117.0,,,,0.0046296
1656255119.0,,,6.11574,
1656255120.0,28.6936,,6.07407,0.0
1656255121.0,,,6.08333,
1656255123.0,,,6.08796,
1656255124.0,,,6.08333,
1656255125.0,29.6007,,5.99537,
1656255126.0,,,6.03704,
1656255128.0,,,6.06944,
1656255129.0,,,6.09722,
1656255130.0,,,6.10648,
1656255131.0,,,,0.0046296
1656255132.0,,,6.16667,
1656255133.0,,,6.06018,
1656255134.0,,,6.05093,0.0
1656255135.0,,,6.09259,
1656255136.0,29.6962,,,0.0046296
1656255137.0,30.5078,,6.05093,
1656255138.0,,,6.06018,0.0
1656255139.0,,,6.07407,
1656255140.0,,,6.11574,
1656255141.0,,,,0.0046296
1656255142.0,,,6.10648,
1656255143.0,28.8845,,6.14352,
1656255144.0,,,6.06944,
1656255146.0,,,6.07407,0.0
1656255147.0,28.8368,,6.06944,
1656255148.0,,,6.09722,0.0046296
1656255150.0,,,6.08333,0.0
1656255152.0,30.0781,,6.07407,0.0046296
1656255153.0,28.6458,,6.15278,
1656255154.0,,,,0.0
1656255155.0,,,6.05093,0.0046296
1656255156.0,29.6484,,6.06944,
1656255157.0,29.1233,,6.11111,0.0
1656255158.0,,,,0.0046296
1656255159.0,29.362,,,0.0
1656255160.0,27.7865,,6.13889,
1656255161.0,27.7387,,6.10648,
1656255162.0,28.2161,,6.11111,
1656255163.0,,,6.09259,
1656255164.0,29.1233,,,
1656255166.0,29.171,,6.02315,
1656255167.0,,,6.06944,
1656255168.0,,,6.09259,0.0046296
1656255169.0,30.1259,,,0.0
1656255170.0,28.7413,,6.06482,
1656255171.0,28.5981,,5.98148,
1656255172.0,,,6.09259,
1656255173.0,,,6.18518,0.0046296
1656255174.0,27.9774,,,0.0
1656255175.0,26.9748,,6.13889,
1656255176.0,26.9271,,6.10648,
1656255177.0,,,6.06482,
1656255178.0,,,6.0463,
1656255179.0,27.7387,,,
1656255180.0,27.7865,,6.0,
1656255181.0,27.8819,,6.11574,
1656255182.0,29.362,,6.09722,
1656255184.0,29.4097,,6.07407,0.0046296
1656255185.0,,,6.0,
1656255186.0,,,6.12963,0.0
1656255187.0,27.7387,,6.11574,
1656255189.0,27.691,,6.09259,
1656255190.0,,,6.14352,
1656255191.0,,,6.07407,
1656255192.0,,,6.01852,0.0046296
1656255193.0,28.1207,,,0.0
1656255194.0,28.98,,6.09259,
1656255195.0,,,6.08796,0.0046296
1656255196.0,,,6.06018,0.0
1656255198.0,27.4523,,6.12037,
1656255199.0,28.5026,,6.08796,
1656255200.0,28.6936,,6.06482,
1656255202.0,,,6.02315,
1656255203.0,27.2613,,6.11111,
1656255204.0,28.2639,,6.08796,
1656255205.0,28.4071,,6.09259,0.0046296
1656255207.0,28.4549,,6.08333,
1656255208.0,27.0703,,6.06482,
1656255209.0,28.0252,,6.10648,
1656255211.0,28.1207,,,0.0
1656255212.0,28.1684,,6.12037,
1656255213.0,,,6.09259,0.0046296
1656255214.0,,,6.08333,0.0
1656255215.0,29.4575,,,
1656255216.0,29.553,,6.05093,0.0046296
1656255217.0,,,6.06018,
1656255218.0,,,,0.0
1656255220.0,27.9297,,6.08333,0.0046296
1656255221.0,,,6.12037,
1656255222.0,27.8819,,6.11111,0.0
1656255223.0,,,,0.0046296
1656255224.0,,,,0.0
1656255225.0,,,6.04167,
1656255226.0,29.1233,,6.0463,
1656255227.0,29.171,,6.08796,
1656255228.0,,,,0.0046296
1656255229.0,29.2188,,6.07407,0.0
1656255230.0,28.8845,,6.11111,
1656255231.0,28.9323,,6.09722,
1656255232.0,,,6.08333,
1656255234.0,27.7865,,6.07407,
1656255235.0,27.9774,,6.10648,
1656255236.0,,,6.06482,
1656255237.0,,,6.13426,0.0046296
1656255239.0,27.5,,6.09259,0.0
1656255240.0,27.8819,,,
1656255241.0,,,6.06944,
1656255243.0,29.4097,,6.0463,
1656255244.0,,,6.02778,
1656255245.0,,,6.06944,
1656255246.0,,,6.10648,
1656255248.0,,,6.08796,0.0046296
1656255249.0,27.7387,,6.12963,
1656255250.0,27.691,,6.08796,
1656255251.0,,,6.0463,0.0
1656255253.0,28.98,,6.07407,0.0046296
1656255254.0,29.0755,,6.08796,
1656255255.0,,,6.06018,0.0
1656255256.0,,,6.06482,
1656255257.0,,,,0.0046296
1656255258.0,,,6.12037,
1656255259.0,,,6.07407,0.0
1656255260.0,27.5,,6.06944,
1656255262.0,27.309,,6.06018,0.0046296
1656255263.0,28.1207,,6.10648,
1656255264.0,,,6.09259,0.0
1656255265.0,27.8819,,6.08796,
1656255266.0,,,6.09722,0.0046296
1656255267.0,27.7865,,,0.0
1656255268.0,29.362,,6.02778,
1656255269.0,29.4097,,6.03704,
1656255270.0,,,6.06018,0.0046296
1656255271.0,,,,0.0
1656255272.0,,,6.11574,
1656255273.0,,,6.08796,
1656255274.0,,,6.05093,
1656255275.0,,,6.11111,
1656255277.0,,,6.06482,
1656255278.0,,,6.07407,
1656255279.0,,,6.08333,
1656255280.0,,,6.03704,
1656255281.0,30.3168,,,
1656255282.0,,,6.04167,
1656255283.0,,,6.00463,
1656255284.0,,,6.17593,
1656255286.0,30.3646,,6.07407,
1656255287.0,30.3168,,6.10648,
1656255288.0,,,6.07407,
1656255289.0,,,6.09259,
1656255291.0,,,6.03704,0.0046296
1656255292.0,,,6.08333,
1656255293.0,31.224,,6.05093,0.0
1656255294.0,31.2717,,6.01389,
1656255295.0,,,6.02778,
1656255297.0,,,6.03704,
1656255298.0,,,6.16667,
1656255299.0,,,6.15741,
1656255301.0,,,6.10648,
1656255302.0,,,6.04167,
1656255303.0,,,6.06944,
1656255304.0,,,6.06482,
1656255306.0,,,6.07407,0.0046296
1656255307.0,,,6.09722,
1656255308.0,32.1788,,6.02778,0.0
1656255309.0,32.2266,,6.06944,
1656255311.0,,,6.02778,
1656255312.0,,,6.06482,
1656255313.0,,,6.08796,
1656255314.0,,,6.12963,
1656255316.0,30.7465,,6.13426,
1656255317.0,,,6.08796,
1656255318.0,30.651,,6.04167,
1656255320.0,,,6.08796,0.0046296
1656255321.0,,,6.09259,
1656255322.0,,,6.02778,0.0
1656255324.0,,,6.09259,0.0046296
1656255325.0,,,6.11574,0.0
1656255326.0,,,6.12037,
1656255327.0,30.7465,,6.03704,
1656255329.0,30.651,,6.04167,
1656255330.0,,,6.0463,
1656255331.0,,,6.08796,
1656255332.0,,,6.12963,
1656255333.0,30.7465,,,
1656255334.0,30.651,,6.09722,
1656255335.0,,,6.05093,
1656255336.0,,,6.06018,
1656255337.0,,,6.13889,0.0046296
1656255339.0,,,6.13426,0.0
1656255340.0,,,6.02315,
1656255341.0,,,6.01389,0.0046296
1656255342.0,,,6.08796,0.0
1656255343.0,,,,0.0046296
1656255344.0,,,6.15278,0.0
1656255345.0,,,6.09259,
1656255346.0,,,6.0463,
1656255347.0,,,6.06482,
1656255349.0,,,6.09722,
1656255350.0,,,6.08796,
1656255351.0,,,6.05093,
1656255353.0,,,6.00463,
1656255354.0,,,6.06482,
1656255355.0,,,6.08796,
1656255357.0,,,6.13426,
1656255358.0,,,6.08333,
1656255359.0,,,6.01852,
1656255360.0,,,6.11574,0.0046296
1656255361.0,,,,0.0
1656255362.0,,,6.15278,0.0046296
1656255363.0,,,6.09259,
1656255364.0,,,6.04167,0.0
1656255365.0,,,6.05093,0.0046296
1656255366.0,,,,0.0
1656255367.0,,,6.07407,
1656255368.0,,,6.14352,
1656255369.0,,,6.11111,
1656255370.0,,,,0.0046296
1656255371.0,,,6.17593,0.0
1656255372.0,,,6.01852,
1656255373.0,,,5.9537,
1656255374.0,,,6.01852,
1656255376.0,,,6.20833,
1656255377.0,,,6.03704,
1656255378.0,30.6033,,6.02778,0.0046296
1656255379.0,,,,0.0
1656255380.0,,,6.01852,
1656255381.0,,,6.08796,
1656255382.0,,,6.22685,
1656255383.0,,,6.0463,
1656255385.0,,,6.01389,
1656255386.0,,,5.99074,0.0046296
1656255387.0,,,6.12963,
1656255388.0,,,,0.0
1656255389.0,,,6.11111,
1656255390.0,,,6.02315,
1656255391.0,,,5.98148,0.0046296
1656255392.0,,,6.04167,0.0
1656255394.0,,,6.15278,
1656255395.0,,,6.14352,
1656255396.0,,,6.05093,
1656255397.0,,,6.10648,
1656255399.0,,,6.03704,
1656255400.0,,,5.97222,
1656255401.0,,,5.95833,
1656255403.0,,,6.01852,
1656255404.0,,,6.13426,
1656255405.0,,,6.18518,0.0046296
1656255406.0,,,6.02315,0.0
1656255408.0,,,6.00463,
1656255409.0,,,5.99074,
1656255410.0,,,6.03704,
1656255412.0,,,6.18056,0.0046296
1656255413.0,,,6.06482,
1656255414.0,30.5556,,6.01852,0.0
1656255415.0,,,6.02778,0.0046296
1656255416.0,30.6033,,,
1656255417.0,30.5556,,6.03704,
1656255418.0,,,6.14352,
1656255419.0,,,6.2037,0.0
1656255420.0,,,6.13426,
1656255422.0,,,6.07407,0.0046296
1656255423.0,,,5.9537,
1656255424.0,,,6.08333,
1656255425.0,,,,0.0
1656255426.0,,,6.13426,
1656255427.0,,,6.07407,
1656255428.0,,,6.0463,
1656255430.0,,,,0.0046296
1656255431.0,,,6.13889,0.0
1656255432.0,29.171,,6.0463,
1656255433.0,30.5556,,6.06944,
1656255434.0,,,6.13889,0.0046296
1656255435.0,29.3142,,,0.0
1656255436.0,30.3646,,6.07407,0.0046296
1656255437.0,28.7413,,5.99074,
1656255438.0,29.8872,,6.04167,
1656255440.0,30.1259,,6.2037,0.0
1656255441.0,29.4575,,6.10648,
1656255442.0,,,6.02315,
1656255443.0,,,6.06018,
1656255445.0,28.4071,,6.07407,
1656255446.0,29.2188,,6.05093,
1656255447.0,,,6.11111,0.0046296
1656255448.0,,,6.16204,0.0
1656255450.0,28.1684,,6.10648,
1656255451.0,28.98,,6.06018,
1656255452.0,29.1233,,6.10648,
1656255453.0,,,6.09722,
1656255454.0,28.9323,,,
1656255455.0,27.8819,,6.08333,
1656255456.0,28.8368,,6.01852,
1656255457.0,28.9323,,6.10648,
1656255459.0,28.8845,,6.08796,
1656255460.0,28.9323,,6.04167,
1656255461.0,,,6.07407,0.0046296
1656255462.0,,,6.11574,0.0
1656255464.0,,,6.06482,0.0046296
1656255465.0,,,6.02778,
1656255466.0,,,6.12037,0.0
1656255467.0,,,6.0463,
1656255468.0,,,,0.0046296
1656255469.0,,,6.05093,
1656255470.0,28.98,,6.04167,
1656255471.0,,,6.13426,0.0
1656255472.0,,,6.06944,
1656255473.0,28.9323,,,
1656255474.0,,,6.0463,
1656255475.0,28.98,,6.11111,
1656255476.0,28.2639,,6.05093,
1656255477.0,27.8819,,6.08796,
1656255479.0,28.5981,,6.10648,
1656255480.0,,,6.04167,
1656255481.0,27.5477,,6.11111,
1656255482.0,28.5981,,6.11574,
1656255484.0,,,6.0463,
1656255485.0,,,6.06018,
1656255486.0,28.6458,,6.12037,
1656255488.0,28.5981,,6.05093,0.0046296
1656255489.0,,,,0.0
1656255490.0,28.6458,,6.15278,
1656255491.0,28.5981,,6.09259,
1656255493.0,,,6.03704,
1656255494.0,28.6458,,6.06018,
1656255495.0,28.5981,,6.07407,
1656255496.0,,,6.09259,
1656255498.0,,,6.08796,
1656255499.0,28.6458,,6.13426,
1656255500.0,28.5981,,6.08333,
1656255501.0,,,,0.0046296
1656255502.0,,,6.06018,0.0
1656255503.0,,,6.06944,
1656255504.0,,,6.06018,0.0046296
1656255505.0,,,,0.0
1656255506.0,,,6.08796,0.0046296
1656255507.0,,,6.05093,
1656255508.0,,,6.06482,
1656255509.0,28.6458,,6.13889,0.0
1656255511.0,28.5981,,6.08333,
1656255512.0,,,6.04167,
1656255513.0,,,6.12037,
1656255514.0,,,6.01852,0.0046296
1656255515.0,,,,0.0
1656255516.0,,,6.06482,0.0046296
1656255517.0,28.6458,,6.13426,
1656255518.0,28.5981,,6.10648,0.0
1656255519.0,,,6.07407,
1656255520.0,,,,0.0046296
1656255521.0,28.6458,,6.10648,
1656255522.0,,,6.11111,
1656255523.0,28.5981,,6.06944,
1656255524.0,28.6458,,6.09259,0.0
1656255525.0,,,,0.0046296
1656255526.0,,,6.08333,0.0
1656255527.0,,,6.09259,
1656255528.0,,,6.12037,
1656255529.0,,,6.11111,0.0046296
1656255530.0,,,,0.0
1656255531.0,,,6.08333,0.0046296
1656255532.0,,,6.11111,
1656255533.0,,,,0.0
1656255534.0,,,6.08796,
1656255535.0,,,,0.0046296
1656255536.0,,,6.08333,
1656255537.0,,,6.11111,
1656255538.0,,,6.06944,0.0
1656255539.0,,,6.0463,0.0046296
1656255540.0,,,,0.0
1656255541.0,,,6.09722,
1656255543.0,,,6.0463,
1656255544.0,,,6.06944,0.0046296
1656255545.0,,,,0.0
1656255546.0,,,6.09722,
1656255547.0,,,6.0463,
1656255548.0,,,6.08333,
1656255551.0,,,6.08796,
1656255552.0,,,6.05093,
1656255553.0,,,6.08796,0.0046296
1656255554.0,,,,0.0
1656255555.0,,,6.11111,
1656255556.0,,,6.08796,
1656255557.0,,,6.08333,0.0046296
1656255558.0,28.5981,,6.06482,
1656255559.0,,,,0.0
1656255560.0,28.6458,,6.12963,
1656255561.0,28.5981,,6.08333,
1656255562.0,,,6.03704,0.0046296
1656255563.0,,,6.09722,
1656255564.0,,,,0.0
1656255565.0,,,6.11574,
1656255566.0,,,6.08333,
1656255567.0,,,6.02778,
1656255568.0,,,,0.0046296
1656255569.0,,,6.07407,
1656255570.0,,,6.06018,
1656255572.0,,,6.12037,0.0
1656255573.0,,,,0.0046296
1656255574.0,,,,0.0
1656255575.0,,,6.09722,0.0046296
1656255576.0,,,6.07407,
1656255577.0,,,6.06018,
1656255578.0,,,6.06944,
1656255580.0,,,6.06482,
1656255581.0,,,6.07407,0.0
1656255584.0,,,6.13889,0.0046296
1656255585.0,,,6.09722,
1656255586.0,28.5026,,6.0463,0.0
1656255587.0,,,,0.0046296
1656255588.0,28.5981,,6.09722,0.0
1656255590.0,28.5026,,6.08796,0.0046296
1656255593.0,,,6.09722,0.0
1656255594.0,,,6.02778,
1656255595.0,,,6.08796,0.0046296
1656255596.0,,,6.09259,0.0
1656255598.0,,,6.11111,
1656255599.0,,,6.09722,
1656255600.0,,,6.09259,
1656255602.0,,,6.04167,0.0046296
1656255603.0,,,6.08333,
1656255604.0,,,6.10648,0.0
1656255605.0,,,6.08796,
1656255607.0,,,6.08333,
1656255608.0,,,6.09259,0.0046296
1656255609.0,,,6.06482,
1656255610.0,,,6.06944,0.0
1656255611.0,,,,0.0046296
1656255612.0,,,6.11574,0.0
1656255613.0,,,6.08333,
1656255614.0,,,6.03704,
1656255615.0,,,6.08333,
1656255617.0,,,6.11574,
1656255618.0,,,6.06018,0.0046296
1656255619.0,,,6.06482,0.0
1656255620.0,,,,0.0046296
1656255621.0,,,6.08333,0.0
1656255622.0,28.4549,,6.12963,
1656255623.0,28.5026,,6.06944,0.0046296
1656255625.0,28.4549,,6.06018,
1656255626.0,,,6.08796,0.0
1656255627.0,28.5026,,6.06482,
1656255628.0,28.4549,,6.08796,
1656255629.0,,,6.13889,
1656255630.0,,,,0.0046296
1656255631.0,,,6.08333,
1656255632.0,,,6.0463,
1656255633.0,,,6.11574,
1656255634.0,,,6.09259,
1656255635.0,,,,0.0
1656255636.0,,,6.07407,0.0046296
1656255637.0,,,6.13426,
1656255638.0,,,6.07407,
1656255639.0,,,6.06482,
1656255640.0,,,,0.0
1656255641.0,,,6.08333,
1656255642.0,,,6.09259,
1656255644.0,,,6.11111,
1656255646.0,,,6.11574,
1656255647.0,,,6.08333,
1656255648.0,,,6.02778,
1656255650.0,,,6.06944,
1656255651.0,,,6.09259,
1656255652.0,,,6.06018,
1656255653.0,,,6.06482,0.0046296
1656255654.0,,,,0.0
1656255655.0,,,6.11574,
1656255656.0,,,6.10648,
1656255657.0,,,6.06944,
1656255658.0,,,6.06482,
1656255660.0,,,6.13889,0.0046296
1656255661.0,,,6.07407,
1656255665.0,,,6.08796,
1656255666.0,,,6.06482,
1656255667.0,,,6.09722,0.0
1656255668.0,,,,0.0046296
1656255669.0,,,6.07407,0.0
1656255670.0,,,6.04167,
1656255671.0,,,6.06482,
1656255672.0,,,6.12963,
1656255674.0,,,6.08796,
1656255675.0,28.4071,,6.06944,
1656255676.0,28.4549,,6.15278,
1656255678.0,,,6.11111,
1656255679.0,,,6.04167,
1656255680.0,28.4071,,6.06944,
1656255681.0,,,6.05093,
1656255682.0,28.4549,,,0.0046296
1656255683.0,28.4071,,6.10648,0.0
1656255684.0,,,6.04167,
1656255685.0,,,6.06944,
1656255686.0,,,,0.0046296
1656255687.0,,,6.10648,0.0
1656255688.0,,,6.09259,
1656255689.0,28.4549,,6.0463,
1656255691.0,28.4071,,6.06018,
1656255692.0,28.4549,,6.10648,
1656255693.0,28.4071,,6.06482,
1656255694.0,,,6.05093,
1656255696.0,,,6.06482,
1656255697.0,,,6.12037,
1656255698.0,,,6.07407,0.0046296
1656255699.0,,,6.06482,0.0
1656255700.0,,,6.07407,
1656255702.0,,,6.06944,0.0046296
1656255703.0,,,6.10648,
1656255704.0,,,6.08333,0.0
1656255705.0,,,6.06018,
1656255707.0,,,6.11574,0.0046296
1656255708.0,,,6.08796,
1656255709.0,,,6.04167,0.0
1656255710.0,,,6.06482,0.0046296
1656255712.0,,,6.12963,
1656255713.0,,,6.06482,
1656255714.0,,,6.09722,
1656255715.0,,,6.06944,0.0
1656255717.0,,,6.05093,0.0046296
1656255718.0,,,6.10648,
1656255719.0,,,6.06482,
1656255721.0,,,6.03704,0.0
1656255722.0,,,6.08796,
1656255723.0,,,6.11111,
1656255725.0,,,6.04167,
1656255726.0,,,6.11574,
1656255727.0,,,6.07407,
1656255729.0,,,,0.0046296
1656255730.0,,,6.12037,0.0
1656255731.0,,,6.09259,
1656255732.0,,,6.07407,
1656255733.0,,,6.03704,
1656255735.0,,,6.09722,
1656255736.0,,,6.06482,
1656255737.0,,,6.0463,
1656255738.0,29.8872,,,
1656255739.0,29.9349,,6.06944,
1656255740.0,28.3594,,6.12037,
1656255741.0,,,6.05093,
1656255743.0,28.2639,,6.07407,0.0046296
1656255744.0,28.3594,,6.12037,
1656255745.0,28.2639,,6.06944,
1656255746.0,,,6.0463,0.0
1656255748.0,,,6.08796,
1656255749.0,,,6.11111,
1656255750.0,29.553,,6.06944,
1656255751.0,29.6484,,,
1656255753.0,28.5026,,6.11111,0.0046296
1656255754.0,29.171,,6.09722,
1656255755.0,29.3142,,6.08796,0.0
1656255757.0,28.8845,,6.06944,
1656255758.0,27.8819,,6.12037,
1656255759.0,27.7865,,6.09722,
1656255761.0,28.6936,,6.06944,
1656255762.0,27.691,,6.11111,
1656255763.0,28.5026,,6.07407,
1656255764.0,,,6.09259,
1656255766.0,30.0781,,6.08333,
1656255767.0,28.5026,,6.07407,
1656255768.0,28.4549,,6.06944,0.0046296
1656255769.0,,,,0.0
1656255770.0,,,6.12963,
1656255771.0,,,6.09722,
1656255772.0,,,6.11111,
1656255774.0,,,6.02315,0.0046296
1656255775.0,,,6.09259,
1656255776.0,,,6.09722,0.0
1656255777.0,,,6.08333,
1656255778.0,,,,0.0046296
1656255779.0,,,6.11111,0.0
1656255780.0,,,6.08333,
1656255781.0,29.8872,,6.03704,
1656255782.0,,,6.05093,
1656255783.0,30.0304,,,
1656255784.0,28.3594,,6.11574,
1656255785.0,,,6.07407,
1656255786.0,,,6.08333,
1656255787.0,29.6484,,,0.0046296
1656255788.0,29.6962,,6.06482,0.0
1656255789.0,,,6.02315,
1656255790.0,28.9323,,6.11111,
1656255791.0,29.553,,,
1656255793.0,,,6.06944,
1656255794.0,,,6.05093,
1656255795.0,29.7917,,6.07407,
1656255796.0,30.6033,,6.10648,
1656255798.0,29.7917,,6.06944,
1656255799.0,28.98,,6.06018,
1656255800.0,,,6.11574,
1656255801.0,28.6936,,6.14352,
1656255803.0,27.7387,,6.15278,
1656255804.0,27.691,,6.09259,
1656255805.0,28.2639,,6.08333,0.0046296
1656255806.0,,,,0.0
1656255807.0,28.7413,,,
1656255808.0,28.8845,,6.07407,
1656255809.0,,,6.08333,
1656255810.0,,,6.11574,
1656255811.0,,,6.09259,
1656255812.0,29.4575,,,
1656255813.0,30.2691,,6.02315,
1656255814.0,,,6.05093,
1656255818.0,,,6.09722,
1656255819.0,,,6.10648,
1656255820.0,,,6.04167,
1656255822.0,,,6.06944,
1656255823.0,,,6.09259,
1656255824.0,31.1285,,6.02778,
1656255826.0,,,6.0,
1656255827.0,28.2639,,6.13426,
1656255828.0,28.98,,6.15278,
1656255829.0,28.7413,,6.17593,
1656255831.0,28.6936,,6.18982,0.0046296
1656255832.0,28.7413,,6.10648,
1656255833.0,30.2691,,5.98148,
1656255834.0,,,6.00463,0.0
1656255835.0,30.3168,,,
1656255836.0,,,6.02315,
1656255837.0,28.6936,,6.12963,
1656255838.0,28.6458,,6.16667,0.0046296
1656255839.0,,,,0.0
1656255840.0,,,6.09722,
1656255841.0,,,6.01389,
1656255842.0,,,6.03704,
1656255843.0,,,6.06482,
1656255845.0,,,6.11111,
1656255846.0,,,6.09259,0.0046296
1656255847.0,,,6.03704,0.0
1656255849.0,30.1259,,6.00463,
1656255850.0,30.1736,,6.08333,
1656255851.0,,,6.06018,
1656255852.0,,,6.06944,
1656255854.0,28.4549,,6.11111,0.0046296
1656255855.0,,,6.12037,
1656255856.0,29.7917,,6.06944,0.0
1656255859.0,,,6.09259,
1656255860.0,29.8394,,6.11574,
1656255861.0,29.7917,,6.10648,
1656255862.0,,,,0.0046296
1656255863.0,,,6.09259,0.0
1656255864.0,29.8394,,6.06018,
1656255865.0,29.7917,,6.08333,
1656255866.0,29.8394,,6.07407,
1656255868.0,30.6033,,6.03704,
1656255869.0,30.842,,6.02778,
1656255870.0,,,6.07407,
1656255871.0,,,6.03704,
1656255872.0,,,,0.0046296
1656255873.0,,,6.06944,0.0
1656255875.0,,,6.15278,
1656255876.0,,,6.12963,0.0046296
1656255877.0,,,,0.0
1656255878.0,31.7969,,6.00463,
1656255879.0,,,5.99537,
1656255880.0,,,6.05093,
1656255881.0,32.2266,,,0.0046296
1656255882.0,32.9427,,6.08796,0.0
1656255883.0,32.9905,,6.06482,
1656255884.0,32.9427,,5.94907,
1656255885.0,,,6.03704,
1656255886.0,32.9905,,,
1656255887.0,,,6.06944,
1656255888.0,32.9427,,6.23611,
1656255889.0,,,6.09259,
1656255890.0,,,6.07407,
1656255892.0,34.184,,5.93518,
1656255893.0,34.2318,,6.0,
1656255894.0,,,6.0463,
1656255895.0,,,6.14352,
1656255897.0,,,6.11111,
1656255898.0,,,6.03704,
1656255899.0,,,5.98148,
1656255901.0,,,5.96759,
1656255902.0,,,6.04167,
1656255903.0,,,6.06944,
1656255904.0,35.3776,,5.97685,
1656255905.0,35.4253,,5.94444,
1656255907.0,35.5208,,5.96759,
1656255908.0,,,6.01389,
1656255909.0,,,6.08333,
1656255910.0,,,6.04167,
1656255911.0,,,,0.0046296
1656255912.0,,,6.01389,0.0
1656255913.0,,,6.11111,
1656255914.0,35.4253,,6.09722,
1656255916.0,,,6.12037,
1656255917.0,,,6.12963,
1656255918.0,,,6.07407,
1656255920.0,,,6.04167,
1656255921.0,36.237,,6.02778,
1656255922.0,,,5.96759,
1656255923.0,,,5.93056,
1656255925.0,,,6.05093,
1656255926.0,35.9028,,6.03704,
1656255927.0,34.7092,,6.01852,
1656255928.0,,,6.00463,
1656255929.0,,,,0.0046296
1656255930.0,,,5.92593,
1656255931.0,,,5.9213,0.0
1656255932.0,,,5.99074,
1656255933.0,,,6.13426,
1656255935.0,,,6.06482,
1656255936.0,,,6.01389,
1656255937.0,,,5.95833,
1656255939.0,,,6.0463,
1656255940.0,,,6.03704,
1656255941.0,34.6615,,6.11111,
1656255942.0,,,6.17593,
1656255944.0,,,6.13889,0.0046296
1656255945.0,,,6.27315,
1656255946.0,,,6.16204,
1656255947.0,,,6.06944,0.0
1656255949.0,,,6.03704,0.0046296
1656255950.0,,,6.02778,
1656255951.0,,,6.01852,0.0
1656255952.0,,,5.99537,
1656255953.0,,,,0.0046296
1656255954.0,,,6.01389,
1656255955.0,,,6.0,0.0
1656255956.0,,,5.96759,0.0046296
1656255958.0,,,6.11111,0.0
1656255959.0,34.6137,,6.15741,
1656255960.0,,,6.22222,
1656255961.0,,,,0.0046296
1656255962.0,,,6.25,0.0
1656255963.0,,,6.19907,
1656255964.0,,,6.06482,
1656255966.0,,,6.12963,
1656255967.0,,,6.00463,
1656255968.0,,,6.08796,
1656255969.0,34.566,,6.12963,
1656255971.0,,,6.21296,
1656255972.0,,,6.18056,
1656255973.0,,,6.11574,0.0046296
1656255974.0,,,6.19907,
1656255975.0,,,,0.0
1656255976.0,,,6.11111,
1656255977.0,,,6.04167,
1656255978.0,,,6.02315,
1656255980.0,,,6.01389,
1656255981.0,,,5.99074,
1656255982.0,,,6.00463,
1656255984.0,,,6.06944,
1656255985.0,,,6.18982,
1656255986.0,,,6.25463,
1656255987.0,,,6.07407,
1656255989.0,34.4705,,6.13889,
1656255990.0,,,6.15741,
1656255991.0,,,6.2037,
1656255993.0,,,6.27778,0.0046296
1656255994.0,,,6.24537,
1656255995.0,,,6.11574,
1656255996.0,,,6.11111,0.0
1656255997.0,,,6.08796,
1656256000.0,,,6.09722,
1656256001.0,,,6.03704,
1656256003.0,,,6.06944,0.0046296
1656256004.0,,,5.99074,
1656256005.0,34.4227,,6.0463,0.0
1656256006.0,,,6.09259,
1656256008.0,,,5.97685,
1656256009.0,,,6.08333,
1656256010.0,,,5.94444,
1656256011.0,,,6.01852,
1656256013.0,,,6.0,
1656256014.0,,,6.08333,
1656256015.0,,,6.16667,
1656256016.0,,,6.02778,
1656256017.0,,,,0.0046296
1656256018.0,,,5.97222,0.0
1656256019.0,,,5.94444,
1656256020.0,,,6.02315,
1656256022.0,33.1337,,,0.0046296
1656256023.0,33.0382,,6.11111,
1656256024.0,,,6.15741,
1656256025.0,,,6.07407,0.0
1656256026.0,,,,0.0046296
1656256027.0,,,6.13889,0.0
1656256028.0,,,6.0,
1656256029.0,,,6.08796,
1656256030.0,,,5.97685,
1656256032.0,,,6.01852,
1656256033.0,,,6.0,
1656256034.0,,,6.03704,
1656256036.0,,,5.94444,
1656256037.0,,,5.96759,
1656256038.0,,,5.99074,
1656256039.0,,,6.09259,0.0046296
1656256041.0,,,,0.0
1656256042.0,,,6.13426,
1656256043.0,,,6.04167,
1656256044.0,,,5.98148,
1656256046.0,31.9401,,6.08796,
1656256047.0,31.7969,,6.01389,0.0046296
1656256048.0,,,6.13426,
1656256049.0,,,,0.0
1656256050.0,,,6.21296,0.0046296
1656256051.0,32.7517,,6.18518,
1656256052.0,32.4175,,6.06018,
1656256053.0,31.7491,,5.97685,
1656256054.0,,,,0.0
1656256055.0,31.5104,,5.96759,
1656256056.0,32.322,,6.06018,
1656256057.0,32.2266,,6.19907,0.0046296
1656256058.0,31.033,,6.22222,0.0
1656256060.0,,,6.09259,0.0046296
1656256061.0,31.9401,,6.0463,0.0
1656256062.0,31.9878,,6.01389,
1656256063.0,,,6.13426,
1656256064.0,,,,0.0046296
1656256065.0,,,6.11111,0.0
1656256066.0,,,6.12037,
1656256067.0,,,5.9537,
1656256068.0,,,5.95833,0.0046296
1656256069.0,,,,0.0
1656256070.0,,,5.98148,
1656256071.0,,,6.02778,
1656256072.0,,,6.0463,
1656256073.0,,,6.18518,
1656256074.0,,,,0.0046296
1656256075.0,31.7491,,6.15278,0.0
1656256076.0,,,6.05093,
1656256077.0,,,6.0463,
1656256078.0,,,6.01852,0.0046296
1656256079.0,31.7969,,,0.0
1656256080.0,31.8446,,5.9537,
1656256081.0,30.8898,,6.14352,
1656256082.0,31.4627,,6.22222,
1656256083.0,,,,0.0046296
1656256084.0,31.5104,,6.26852,0.0
1656256085.0,,,6.01389,
1656256086.0,31.2717,,,
1656256087.0,,,5.96759,0.0046296
1656256088.0,,,,0.0
1656256089.0,31.3194,,5.97222,
1656256090.0,,,6.16667,
1656256091.0,,,6.22222,
1656256093.0,,,6.05093,
1656256094.0,,,5.97685,
1656256095.0,,,6.02315,
1656256096.0,,,6.01389,
1656256098.0,,,6.26852,0.0046296
1656256099.0,30.0304,,6.09722,
1656256100.0,,,6.05093,0.0
1656256103.0,,,6.01389,0.0046296
1656256104.0,28.7413,,6.00463,
1656256105.0,29.7917,,6.13889,0.0
1656256107.0,28.5981,,6.26852,
1656256108.0,,,6.07407,
1656256109.0,29.6007,,5.97222,
1656256110.0,,,5.97685,
1656256112.0,29.1233,,6.23611,
1656256113.0,29.553,,6.14352,
1656256114.0,,,6.03704,
1656256115.0,,,6.10648,
1656256117.0,,,6.16667,
1656256118.0,,,6.08796,
1656256119.0,,,6.09722,
1656256121.0,,,6.0,
1656256122.0,,,5.97222,
1656256123.0,,,6.18056,
1656256124.0,,,6.15741,
1656256126.0,,,6.14352,
1656256127.0,,,5.91204,
1656256128.0,,,6.06018,
1656256129.0,,,6.16667,
1656256131.0,28.2161,,6.03704,0.0046296
1656256132.0,29.2188,,,
1656256133.0,27.9774,,6.16204,0.0
1656256134.0,,,,0.0046296
1656256135.0,28.98,,6.09259,0.0
1656256136.0,29.0755,,6.0463,
1656256137.0,,,6.06944,
1656256138.0,,,6.08796,
1656256140.0,,,6.04167,0.0046296
1656256141.0,,,6.02778,
1656256142.0,,,5.98148,0.0
1656256143.0,,,6.16204,
1656256144.0,,,,0.0046296
1656256145.0,,,6.13889,
1656256146.0,28.98,,6.01852,0.0
1656256147.0,29.0755,,6.04167,
1656256148.0,,,,0.0046296
1656256149.0,,,6.16204,
1656256150.0,,,6.0463,0.0
1656256151.0,28.98,,6.06018,
1656256152.0,,,6.10648,
1656256153.0,,,,0.0046296
1656256154.0,,,6.08796,
1656256155.0,,,6.03704,0.0
1656256156.0,29.0755,,6.12963,
1656256157.0,28.98,,6.06018,
1656256159.0,,,6.03704,
1656256160.0,,,6.02778,
1656256161.0,,,6.13889,
1656256162.0,,,6.13426,
1656256164.0,,,6.07407,
1656256165.0,,,6.0463,
1656256166.0,,,6.06944,
1656256168.0,,,6.13426,0.0046296
1656256169.0,,,6.07407,0.0
1656256170.0,,,6.06018,
1656256171.0,,,6.06482,
1656256173.0,,,6.08333,
1656256174.0,28.9323,,6.09722,
1656256175.0,28.98,,6.0,
1656256176.0,28.9323,,6.06944,
1656256178.0,,,6.13426,0.0046296
1656256179.0,,,6.06482,
1656256180.0,,,6.02315,0.0
1656256181.0,,,6.10648,
1656256183.0,,,6.05093,
1656256184.0,,,6.08796,
1656256185.0,,,,0.0046296
1656256186.0,,,6.06944,0.0
1656256188.0,,,6.07407,0.0046296
1656256189.0,,,6.11574,
1656256190.0,,,6.08333,0.0
1656256191.0,,,,0.0046296
1656256192.0,,,6.06482,0.0
1656256193.0,28.8845,,6.01389,
1656256194.0,,,6.12963,
1656256196.0,,,6.09722,0.0046296
1656256197.0,,,6.06018,
1656256198.0,,,6.06482,
1656256199.0,,,6.06018,0.0
1656256201.0,,,6.15278,
1656256202.0,,,6.05093,
1656256203.0,,,6.06482,
1656256204.0,,,6.09722,0.0046296
1656256205.0,,,,0.0
1656256206.0,,,6.09259,
1656256207.0,,,6.10648,
1656256208.0,,,6.06944,0.0046296
1656256209.0,,,,0.0
1656256210.0,,,6.08333,
1656256211.0,,,6.06018,
1656256212.0,28.8368,,6.05093,0.0046296
1656256213.0,,,6.09259,0.0
1656256214.0,28.8845,,,
1656256215.0,,,6.0463,0.0046296
1656256216.0,28.8368,,6.06944,
1656256217.0,,,6.15741,0.0
1656256219.0,,,6.13426,
1656256220.0,,,6.06944,
1656256221.0,,,6.07407,
1656256224.0,,,6.08333,
1656256225.0,,,6.18518,
1656256226.0,,,6.0463,0.0046296
1656256228.0,,,6.04167,
1656256229.0,,,6.09722,
1656256230.0,,,6.06944,
1656256231.0,,,,0.0
1656256232.0,,,6.02778,0.0046296
1656256233.0,,,6.09722,
1656256234.0,,,6.09259,
1656256235.0,,,6.05093,
1656256237.0,,,,0.0
1656256238.0,,,6.15278,
1656256239.0,,,6.04167,
1656256240.0,,,,0.0046296
1656256241.0,28.7413,,,0.0
1656256242.0,,,6.08333,
1656256243.0,,,6.15741,0.0046296
1656256245.0,,,6.07407,
1656256246.0,,,6.06018,
1656256247.0,,,6.10648,
1656256248.0,,,6.13426,
1656256249.0,,,,0.0
1656256250.0,,,6.10648,0.0046296
1656256251.0,,,6.06482,
1656256252.0,,,6.09259,0.0
1656256254.0,,,6.08796,
1656256255.0,,,6.06018,
1656256256.0,,,6.12037,
1656256257.0,,,,0.0046296
1656256259.0,,,6.02778,0.0
1656256261.0,,,6.14352,
1656256262.0,,,6.11574,0.0046296
1656256263.0,,,,0.0
1656256264.0,,,6.08333,
1656256265.0,,,6.00463,
1656256266.0,,,6.04167,
1656256268.0,,,6.11111,
1656256269.0,,,6.07407,
1656256270.0,,,6.08333,
1656256271.0,,,6.15278,
1656256272.0,,,,0.0046296
1656256273.0,,,6.01389,
1656256274.0,,,6.09722,0.0
1656256275.0,,,6.07407,
1656256277.0,,,6.11574,
1656256278.0,,,6.08333,
1656256279.0,28.6936,,6.04167,
1656256280.0,,,6.07407,
1656256281.0,28.7413,,,
1656256282.0,28.6936,,6.06018,
1656256283.0,,,6.0463,
1656256284.0,,,6.09722,0.0046296
1656256285.0,,,6.11111,0.0
1656256287.0,,,6.09722,
1656256288.0,,,6.06944,0.0046296
1656256290.0,,,6.11111,0.0
1656256292.0,,,6.07407,
1656256293.0,,,6.02315,
1656256294.0,,,6.04167,0.0046296
1656256295.0,,,,0.0
1656256296.0,,,6.12963,
1656256297.0,,,6.09259,
1656256298.0,,,6.01389,0.0046296
1656256299.0,,,6.07407,0.0
1656256301.0,,,,0.0046296
1656256302.0,,,6.12963,
1656256303.0,,,6.02778,0.0
1656256304.0,,,,0.0046296
1656256305.0,,,6.03704,0.0
1656256306.0,,,6.12037,
1656256307.0,,,6.04167,
1656256308.0,,,6.0463,
1656256310.0,,,6.14352,
1656256311.0,,,6.03704,0.0046296
1656256312.0,,,6.09259,
1656256313.0,,,6.11574,0.0
1656256315.0,,,6.06482,0.0046296
1656256316.0,,,6.00463,
1656256317.0,,,6.15278,0.0
1656256318.0,,,6.09722,0.0046296
1656256319.0,,,,0.0
1656256320.0,,,6.06018,
1656256321.0,,,6.11111,
1656256322.0,,,6.06482,
1656256323.0,,,6.01852,
1656256325.0,,,6.10648,
1656256326.0,,,6.08796,
1656256327.0,,,6.06482,0.0046296
1656256328.0,,,,0.0
1656256329.0,,,6.02778,
1656256330.0,,,6.08333,
1656256331.0,,,6.09259,
1656256332.0,,,6.08333,
1656256333.0,28.6458,,,
1656256334.0,28.6936,,6.0463,
1656256335.0,28.6458,,6.08796,
1656256336.0,,,6.08333,
1656256337.0,28.6936,,5.99074,
1656256338.0,,,,0.0046296
1656256339.0,,,6.08333,0.0
1656256340.0,28.6458,,6.18056,
1656256341.0,28.6936,,6.06482,
1656256342.0,,,6.01852,
1656256343.0,28.6458,,,
1656256344.0,28.6936,,6.05093,0.0046296
1656256345.0,28.6458,,6.16667,
1656256346.0,,,6.06018,0.0
1656256348.0,,,6.02778,
1656256349.0,,,6.09259,
1656256350.0,,,6.11574,
1656256351.0,,,6.06482,
1656256353.0,,,6.11574,0.0046296
1656256354.0,,,6.09259,
1656256355.0,,,6.01852,0.0
1656256356.0,,,6.06482,0.0046296
1656256357.0,,,,0.0
1656256358.0,,,6.11111,0.0046296
1656256359.0,,,6.11574,
1656256360.0,,,6.0463,
1656256361.0,,,6.06018,0.0
1656256363.0,,,6.09722,0.0046296
1656256364.0,,,6.09259,
1656256365.0,,,6.0463,0.0
1656256367.0,,,6.11111,
1656256368.0,,,6.07407,
1656256369.0,,,6.06018,
1656256370.0,,,6.08796,
1656256371.0,,,,0.0046296
1656256372.0,,,6.13426,0.0
1656256373.0,,,6.08796,
1656256374.0,,,6.05093,
1656256375.0,,,6.07407,
1656256376.0,,,,0.0046296
1656256377.0,,,6.16204,
1656256378.0,,,6.07407,0.0
1656256379.0,,,6.08333,0.0046296
1656256380.0,,,,0.0
1656256381.0,,,6.06018,
1656256382.0,,,6.12037,
1656256383.0,,,6.11574,0.0046296
1656256384.0,,,,0.0
1656256385.0,,,6.06944,0.0046296
1656256386.0,,,6.03704,
1656256387.0,,,6.11111,0.0
1656256388.0,,,,0.0046296
1656256389.0,,,6.09722,0.0
1656256390.0,,,6.02778,
1656256391.0,,,6.08796,
1656256392.0,,,6.08333,
1656256393.0,,,6.0463,
1656256395.0,,,6.12963,
1656256396.0,,,6.06944,
1656256397.0,,,6.07407,
1656256398.0,,,6.10648,
1656256399.0,,,,0.0046296
1656256400.0,,,6.06018,
1656256401.0,,,6.07407,
1656256402.0,,,6.10648,0.0
1656256403.0,,,6.05093,
1656256405.0,,,6.0463,
1656256406.0,,,6.10648,
1656256410.0,,,6.08796,
1656256411.0,,,6.11574,
1656256412.0,,,6.05093,
1656256414.0,,,6.0463,0.0046296
1656256415.0,,,6.12037,0.0
1656256416.0,,,6.0463,
1656256419.0,,,6.06018,
1656256420.0,,,6.08333,
1656256421.0,,,6.06482,
1656256422.0,,,6.11574,
1656256424.0,,,6.06018,
1656256425.0,,,6.07407,
1656256428.0,,,6.11574,
1656256429.0,,,6.07407,
1656256430.0,,,6.08333,
1656256431.0,,,6.09259,
1656256433.0,,,6.07407,
1656256434.0,,,6.06944,
1656256435.0,,,6.12963,0.0046296
1656256436.0,,,6.06482,
1656256437.0,,,,0.0
1656256438.0,,,6.04167,
1656256439.0,,,6.08333,
1656256440.0,,,6.09722,
1656256441.0,,,,0.0046296
1656256442.0,,,6.06944,0.0
1656256443.0,,,6.06018,
1656256444.0,,,6.08796,
1656256445.0,,,,0.0046296
1656256446.0,,,6.11111,0.0
1656256447.0,,,6.12037,
1656256448.0,,,6.04167,
1656256449.0,,,6.07407,
1656256451.0,,,6.09722,
1656256452.0,,,6.10648,
1656256453.0,,,6.05093,
1656256454.0,,,,0.0046296
1656256455.0,,,6.00463,0.0
1656256456.0,,,6.12037,
1656256457.0,,,6.08333,0.0046296
1656256458.0,,,6.0463,
1656256460.0,,,6.08796,0.0
1656256461.0,,,6.13426,
1656256462.0,,,6.08333,
1656256463.0,,,6.04167,
1656256464.0,,,,0.0046296
1656256465.0,,,6.13889,0.0
1656256466.0,,,6.11111,
1656256467.0,,,6.06482,
1656256468.0,28.5981,,6.13889,
1656256470.0,28.6458,,6.09259,
1656256471.0,,,6.10648,
1656256472.0,,,6.05093,
1656256473.0,,,6.0463,
1656256474.0,28.5981,,,
1656256475.0,28.6458,,6.10648,
1656256476.0,28.5981,,6.0463,
1656256479.0,,,6.11111,
1656256480.0,28.6458,,6.10648,
1656256481.0,28.5981,,6.05093,
1656256482.0,28.6458,,6.0,
1656256484.0,28.5981,,6.08333,
1656256485.0,28.6458,,6.12963,
1656256486.0,28.5981,,6.09259,
1656256487.0,,,6.0463,
1656256489.0,,,6.10648,
1656256490.0,28.6458,,6.07407,
1656256491.0,28.5981,,6.06482,
1656256492.0,,,6.07407,
1656256494.0,,,6.09259,
1656256495.0,,,6.06944,
1656256496.0,,,6.08333,
1656256497.0,,,6.12037,
1656256498.0,28.6458,,,
1656256499.0,28.5981,,6.10648,
1656256500.0,,,6.11111,
1656256501.0,,,6.09722,
1656256503.0,,,6.09259,
1656256504.0,,,6.11574,
1656256505.0,,,6.06944,
1656256506.0,,,6.08333,
1656256508.0,,,6.09722,
1656256509.0,,,6.08796,
1656256510.0,,,6.05093,
1656256511.0,,,6.10648,
1656256513.0,,,6.09259,
1656256514.0,,,6.0463,
1656256515.0,,,6.04167,
1656256516.0,,,6.15278,
1656256517.0,,,,0.0046296
1656256518.0,,,6.10648,
1656256519.0,,,6.12037,
1656256520.0,,,6.12963,0.0
1656256522.0,,,6.12037,
1656256523.0,,,6.06018,
1656256524.0,,,6.08796,0.0046296
1656256525.0,,,,0.0
1656256526.0,,,6.11574,
1656256527.0,,,6.07407,
1656256528.0,,,6.01389,0.0046296
1656256529.0,,,,0.0
1656256530.0,,,6.05093,
1656256531.0,,,6.13889,
1656256532.0,,,6.09259,
1656256533.0,,,6.03704,
1656256534.0,,,6.12963,
1656256536.0,,,6.09722,
1656256537.0,,,6.06482,
1656256538.0,,,6.07407,
1656256539.0,,,,0.0046296
1656256540.0,,,6.12963,0.0
1656256541.0,,,6.08333,
1656256542.0,,,6.06018,
1656256543.0,,,,0.0046296
1656256544.0,,,6.07407,0.0
1656256545.0,,,6.04167,
1656256546.0,,,6.05093,
1656256547.0,,,6.11574,
1656256549.0,,,6.12963,
1656256550.0,,,6.08796,
1656256551.0,,,6.04167,
1656256552.0,,,6.09259,
1656256554.0,,,6.06944,
1656256555.0,,,6.04167,
1656256556.0,,,6.08796,
1656256557.0,,,6.13889,0.0046296
1656256558.0,,,,0.0
1656256559.0,,,6.07407,0.0046296
1656256560.0,,,6.05093,0.0
1656256561.0,,,6.12963,
1656256562.0,,,6.13889,
1656256564.0,,,6.01852,0.0046296
1656256565.0,,,6.0463,
1656256566.0,,,6.11111,0.0
1656256567.0,,,6.09259,
1656256568.0,,,6.05093,
1656256570.0,,,6.08796,
1656256571.0,,,6.11574,
1656256572.0,,,6.18056,
1656256573.0,,,6.06482,
1656256575.0,,,6.02778,
1656256576.0,,,6.09259,
1656256577.0,,,6.08796,
1656256578.0,,,,0.0046296
1656256579.0,,,6.01389,0.0
1656256580.0,,,6.01852,
1656256581.0,,,6.10648,
1656256583.0,,,6.02778,
1656256584.0,,,6.0463,
1656256585.0,,,6.16204,
1656256586.0,,,6.13426,
1656256588.0,,,6.06944,0.0046296
1656256589.0,,,6.09722,
1656256590.0,,,,0.0
1656256591.0,,,6.03704,
1656256593.0,,,6.04167,
1656256594.0,,,6.12037,
1656256595.0,,,6.05093,
1656256596.0,,,6.12037,
1656256597.0,,,,0.0046296
1656256598.0,,,6.09722,0.0
1656256599.0,,,6.13426,
1656256600.0,,,6.07407,
1656256601.0,,,6.11111,
1656256603.0,,,6.09722,
1656256604.0,,,6.04167,
1656256605.0,,,6.08796,
1656256606.0,,,6.10648,
1656256607.0,,,,0.0046296
1656256608.0,,,6.07407,
1656256609.0,,,6.01852,0.0
1656256610.0,,,6.08333,
1656256612.0,,,6.08796,
1656256613.0,,,6.04167,
1656256614.0,,,6.08796,
1656256616.0,,,6.11574,
1656256617.0,,,6.06944,
1656256618.0,,,6.04167,
1656256619.0,,,6.09259,
1656256621.0,,,6.14352,
1656256622.0,,,6.11111,
1656256623.0,,,6.09722,
1656256625.0,,,6.05093,
1656256626.0,,,6.09722,
1656256627.0,,,6.06482,
1656256628.0,,,6.0463,
1656256630.0,,,6.08333,
1656256631.0,,,6.12963,
1656256632.0,,,6.0463,
1656256633.0,,,6.06482,
1656256635.0,,,6.15278,
1656256636.0,,,6.08796,
1656256637.0,,,6.05093,
1656256639.0,,,6.11574,
1656256640.0,,,6.09259,
1656256641.0,,,6.03704,
1656256642.0,,,6.0463,0.0046296
1656256643.0,,,,0.0
1656256644.0,,,6.05093,0.0046296
1656256645.0,,,6.0463,
1656256646.0,,,6.11574,
1656256647.0,,,6.06944,
1656256648.0,,,,0.0
1656256649.0,,,6.02778,0.0046296
1656256650.0,,,6.06944,
1656256651.0,,,6.13426,0.0
1656256652.0,,,6.06482,
1656256654.0,,,6.04167,
1656256655.0,,,6.09259,
1656256656.0,,,6.11574,0.0046296
1656256657.0,,,6.05093,0.0
1656256659.0,,,6.01389,
1656256661.0,,,6.06944,
1656256663.0,,,6.06018,
1656256664.0,,,6.01852,
1656256665.0,,,6.14352,
1656256666.0,,,6.08333,
1656256668.0,,,6.15741,
1656256669.0,,,6.11574,
1656256670.0,,,6.02778,0.0046296
1656256671.0,,,,0.0
1656256672.0,,,6.0463,
1656256673.0,,,6.13426,
1656256674.0,,,6.02315,
1656256675.0,,,6.06018,
1656256677.0,,,6.0463,
1656256678.0,,,6.13889,
1656256679.0,,,6.0463,
1656256681.0,,,6.11574,
1656256683.0,,,6.06482,
1656256684.0,,,6.02778,
1656256685.0,,,6.11111,0.0046296
1656256686.0,,,,0.0
1656256687.0,,,6.06944,
1656256688.0,,,6.02778,
1656256689.0,,,6.10648,
1656256690.0,,,6.09722,
1656256692.0,,,6.04167,0.0046296
1656256694.0,,,6.14352,0.0
1656256696.0,,,6.09722,
1656256697.0,,,6.01852,
1656256698.0,,,6.09722,
1656256699.0,,,6.09259,0.0046296
1656256700.0,,,,0.0
1656256701.0,,,6.09722,
1656256702.0,,,6.02778,
1656256703.0,29.7917,,6.11111,
1656256704.0,30.2691,,6.05093,
1656256706.0,,,5.98148,
1656256707.0,,,6.08796,
1656256708.0,28.6458,,6.04167,
1656256709.0,,,6.06944,
1656256710.0,28.5981,,,
1656256711.0,,,6.12963,
1656256712.0,,,6.09259,
1656256713.0,,,6.06482,
1656256715.0,,,5.99537,
1656256716.0,,,6.09722,
1656256717.0,,,6.12037,
1656256718.0,,,6.05093,
1656256720.0,,,6.11574,
1656256721.0,,,6.12037,
1656256722.0,,,6.05093,
1656256723.0,,,6.09259,
1656256725.0,,,6.16667,
1656256726.0,,,6.10648,
1656256727.0,,,6.03704,
1656256728.0,,,6.06018,
1656256729.0,,,6.11574,
1656256730.0,30.0781,,,
1656256731.0,,,6.09259,
1656256732.0,31.1285,,6.00463,
1656256733.0,29.6007,,6.12963,
1656256734.0,,,6.14352,
1656256735.0,29.553,,,
1656256736.0,28.5026,,6.07407,
1656256737.0,29.171,,6.05093,
1656256738.0,28.0252,,6.2037,0.0046296
1656256739.0,,,,0.0
1656256740.0,,,6.18518,
1656256741.0,,,6.01852,
1656256742.0,,,6.04167,
1656256743.0,,,6.08796,
1656256745.0,,,6.12963,
1656256746.0,,,6.04167,
1656256747.0,,,6.12037,
1656256748.0,,,6.09259,
1656256750.0,,,6.0463,
1656256751.0,,,6.05093,
1656256752.0,,,6.11574,
1656256753.0,,,6.07407,
1656256755.0,,,,0.0046296
1656256756.0,28.1207,,6.0463,
1656256757.0,29.0755,,6.14352,0.0
1656256759.0,29.1233,,6.06018,
1656256760.0,,,6.02778,
1656256761.0,29.4097,,6.05093,
1656256762.0,,,6.09722,
1656256763.0,30.842,,,
1656256764.0,29.2188,,6.14352,
1656256765.0,29.1233,,6.05093,
1656256766.0,,,6.06944,
1656256768.0,,,6.03704,0.0046296
1656256769.0,,,6.16204,
1656256770.0,,,6.18056,0.0
1656256771.0,,,6.05093,
1656256773.0,,,6.06018,0.0046296
1656256774.0,,,6.06482,
1656256775.0,,,6.18518,0.0
1656256777.0,,,6.15741,
1656256778.0,,,6.06018,
1656256779.0,,,6.02778,
1656256780.0,,,6.14352,
1656256781.0,,,6.15741,
1656256783.0,,,6.09722,
1656256784.0,,,6.05093,
1656256785.0,,,6.09259,0.0046296
1656256786.0,,,,0.0
1656256788.0,,,6.11111,0.0046296
1656256789.0,,,6.06018,
1656256790.0,,,6.06944,
1656256791.0,,,,0.0
1656256792.0,,,6.09722,
1656256793.0,,,6.12037,
1656256794.0,,,6.06018,
1656256797.0,,,6.05093,
1656256798.0,,,6.11574,
1656256799.0,,,6.08796,
1656256801.0,,,6.02778,
1656256802.0,,,6.05093,
1656256803.0,,,6.12963,
1656256804.0,,,6.06944,
1656256806.0,,,6.06482,
1656256807.0,,,6.07407,
1656256808.0,,,6.08796,
1656256809.0,,,6.08333,
1656256811.0,,,6.09722,
1656256812.0,,,6.11111,
1656256813.0,,,6.12963,
1656256814.0,,,6.0463,
1656256815.0,,,6.05093,0.0046296
1656256816.0,,,,0.0
1656256817.0,,,6.07407,
1656256818.0,,,6.13889,0.0046296
1656256819.0,30.2691,,6.08333,0.0
1656256820.0,,,6.01389,0.0046296
1656256821.0,30.651,,,0.0
1656256822.0,30.4123,,6.06018,
1656256823.0,28.98,,6.18056,
1656256824.0,,,6.12963,0.0046296
1656256825.0,,,,0.0
1656256826.0,,,6.0463,
1656256827.0,,,,0.0046296
1656256828.0,,,6.04167,0.0
1656256830.0,,,6.09722,0.0046296
1656256831.0,,,6.11574,0.0
1656256832.0,,,6.06482,
1656256833.0,,,6.03704,
1656256835.0,,,6.14352,0.0046296
1656256836.0,,,6.13426,
1656256837.0,,,6.09259,0.0
1656256838.0,,,6.03704,
1656256840.0,,,6.06018,
1656256841.0,,,6.12963,
1656256844.0,,,6.06482,
1656256845.0,,,6.06018,
1656256846.0,,,6.09259,0.0046296
1656256847.0,,,6.02778,0.0
1656256849.0,,,6.09259,0.0046296
1656256850.0,30.0781,,6.06482,
1656256851.0,28.8368,,6.09722,0.0
1656256852.0,30.1259,,6.08796,
1656256854.0,28.6458,,6.13889,
1656256855.0,28.5981,,,
1656256856.0,,,6.18518,
1656256857.0,,,6.09259,
1656256859.0,,,6.06018,
1656256860.0,,,5.9537,
1656256861.0,,,6.10648,
1656256863.0,,,6.13889,
1656256864.0,,,6.07407,
1656256865.0,,,5.99074,
1656256866.0,,,6.09722,
1656256868.0,,,6.10648,
1656256869.0,,,6.00463,
1656256870.0,,,6.02778,
1656256871.0,,,6.09259,
1656256873.0,,,6.07407,
1656256874.0,,,6.05093,
1656256875.0,28.6458,,6.0463,
1656256877.0,30.1259,,6.02778,
1656256878.0,,,6.13426,0.0046296
1656256879.0,28.5026,,6.06944,
1656256880.0,28.4549,,6.08333,0.0
1656256882.0,,,6.11574,
1656256883.0,,,6.08796,
1656256884.0,,,6.02315,
1656256885.0,,,6.09259,0.0046296
1656256886.0,,,,0.0
1656256887.0,,,6.06944,
1656256888.0,,,6.05093,0.0046296
1656256889.0,,,6.02778,0.0
1656256891.0,,,6.06018,
1656256892.0,,,6.11111,
1656256893.0,29.0755,,6.05093,
1656256894.0,,,6.10648,
1656256895.0,28.3594,,,
1656256896.0,28.2639,,6.06018,
1656256897.0,28.3594,,6.07407,
1656256898.0,28.2161,,6.02315,
1656256900.0,,,6.11574,
1656256901.0,,,6.05093,
1656256902.0,,,6.0463,
1656256903.0,,,6.09259,
1656256905.0,,,6.12037,
1656256906.0,,,6.08796,
1656256907.0,,,6.06482,
1656256908.0,,,6.02778,
1656256911.0,,,6.11574,
1656256912.0,,,6.09722,
1656256914.0,,,6.03704,
1656256915.0,,,6.02778,
1656256916.0,,,6.09259,
1656256917.0,,,6.05093,
1656256918.0,,,6.08333,
1656256919.0,28.2639,,,
1656256920.0,28.4071,,6.11111,
1656256921.0,29.4097,,,
1656256922.0,29.1233,,6.0463,
1656256923.0,,,6.07407,
1656256924.0,29.0755,,,
1656256925.0,,,6.16667,0.0046296
1656256926.0,,,6.06482,
1656256927.0,27.9774,,6.05093,0.0
1656256929.0,,,6.16204,
1656256930.0,28.9323,,6.09722,
1656256931.0,,,6.01852,
1656256932.0,,,6.05093,
1656256934.0,,,6.09722,0.0046296
1656256935.0,,,6.04167,
1656256936.0,,,6.10648,0.0
1656256937.0,,,6.13426,
1656256939.0,,,6.05093,
1656256941.0,,,6.09722,
1656256942.0,,,6.13426,
1656256944.0,,,6.11574,0.0046296
1656256945.0,,,6.06944,
1656256946.0,,,6.05093,0.0092593
1656256947.0,,,,0.0046296
1656256948.0,,,6.06944,0.0
1656256949.0,,,6.05093,
1656256950.0,,,6.13426,
1656256951.0,,,6.11111,
1656256953.0,,,6.05093,
1656256954.0,,,6.09722,
1656256955.0,,,6.12963,
1656256956.0,,,6.11574,0.0046296
1656256958.0,,,6.09259,0.0
1656256959.0,,,6.0463,
1656256960.0,,,6.08333,
1656256961.0,,,6.06482,
1656256963.0,,,6.00463,0.0046296
1656256964.0,,,6.09722,
1656256965.0,,,6.10648,0.0
1656256966.0,,,6.06944,
1656256968.0,,,6.02778,
1656256969.0,30.4123,,6.06944,
1656256970.0,,,6.05093,
1656256971.0,,,6.0463,
1656256972.0,28.7413,,,
1656256973.0,,,6.16204,0.0046296
1656256974.0,,,6.11111,
1656256975.0,,,6.08796,0.0
1656256976.0,,,,0.0046296
1656256977.0,,,6.06944,0.0
1656256978.0,30.1736,,6.13426,
1656256979.0,30.1259,,6.06482,0.0046296
1656256980.0,28.5981,,6.03704,0.0
1656256981.0,,,6.06944,
1656256982.0,29.6007,,,
1656256983.0,29.7917,,6.15278,
1656256984.0,29.8394,,6.02315,
1656256985.0,,,6.02778,0.0046296
1656256986.0,,,6.09722,0.0
1656256988.0,,,6.12963,0.0046296
1656256989.0,,,6.09259,
1656256990.0,28.8845,,6.08796,0.0
1656256991.0,28.2639,,6.12037,
1656256993.0,28.4071,,6.07407,0.0046296
1656256994.0,29.1233,,6.06944,
1656256995.0,29.171,,,0.0
1656256996.0,,,,0.0046296
1656256997.0,28.0252,,6.12963,
1656256998.0,,,6.06482,
1656256999.0,28.9323,,6.0463,0.0
1656257000.0,27.9297,,6.08333,
1656257002.0,27.8819,,,
1656257003.0,28.8845,,6.07407,
1656257004.0,28.98,,6.02778,
1656257005.0,,,6.04167,
1656257006.0,30.3646,,,0.0046296
1656257007.0,28.7413,,6.08796,
1656257008.0,28.6936,,6.09259,0.0
1656257009.0,,,6.09722,0.0046296
1656257010.0,,,,0.0
1656257011.0,,,6.04167,
1656257012.0,,,6.12963,
1656257013.0,30.1259,,6.09722,
1656257015.0,,,6.02315,0.0046296
1656257016.0,,,6.05093,
1656257017.0,,,6.11111,
1656257018.0,,,6.09722,0.0
1656257019.0,28.98,,,
1656257020.0,29.3142,,6.09259,
1656257021.0,28.2161,,6.06482,
1656257022.0,28.1684,,6.09259,
1656257024.0,,,6.07407,0.0046296
1656257025.0,28.8368,,6.05093,0.0
1656257026.0,28.5981,,6.09722,
1656257027.0,28.0252,,6.13889,
1656257028.0,,,6.06482,
1656257029.0,28.8845,,,
1656257030.0,28.9323,,6.02778,
1656257031.0,,,6.06944,0.0046296
1656257032.0,,,6.04167,0.0
1656257034.0,,,6.06482,
1656257035.0,,,6.12037,
1656257036.0,,,6.10648,
1656257037.0,,,6.11111,0.0046296
1656257038.0,,,,0.0
1656257039.0,30.5556,,6.08796,0.0046296
1656257040.0,30.6033,,6.10648,
1656257041.0,,,6.03704,0.0
1656257042.0,,,6.07407,
1656257044.0,31.9878,,6.04167,
1656257045.0,32.0356,,6.02315,
1656257046.0,30.0781,,6.01389,0.0046296
1656257047.0,,,,0.0
1656257048.0,,,6.06944,
1656257050.0,30.0304,,6.14352,
1656257051.0,29.553,,6.15278,
1656257052.0,,,6.05093,
1656257053.0,31.1285,,,0.0046296
1656257054.0,31.224,,,
1656257055.0,,,6.0,0.0
1656257056.0,,,6.10648,
1656257058.0,,,6.08796,
1656257059.0,,,6.07407,
1656257060.0,31.2717,,6.06018,
1656257061.0,,,6.11111,
1656257062.0,31.224,,,0.0046296
1656257063.0,,,6.0463,0.0
1656257065.0,,,6.11574,
1656257066.0,,,6.07407,0.0046296
1656257067.0,,,,0.0
1656257068.0,31.3194,,6.02778,
1656257069.0,32.1788,,6.0463,
1656257070.0,,,6.06018,
1656257071.0,,,6.06482,
1656257073.0,,,6.0463,
1656257074.0,,,6.09259,
1656257075.0,,,6.11111,
1656257076.0,32.0833,,6.05093,
1656257079.0,,,6.03704,
1656257080.0,,,6.04167,
1656257081.0,,,,0.0046296
1656257082.0,,,6.14352,
1656257083.0,,,6.15741,0.0
1656257084.0,,,6.01852,
1656257085.0,32.0356,,6.04167,
1656257087.0,,,6.16667,
1656257088.0,,,6.10648,
1656257089.0,,,6.05093,
1656257090.0,,,6.01852,0.0046296
1656257091.0,,,,0.0
1656257092.0,,,6.07407,
1656257093.0,,,6.13426,
1656257094.0,32.9905,,6.08796,
1656257096.0,,,6.04167,
1656257097.0,,,5.97685,
1656257098.0,,,6.08796,
1656257099.0,,,6.13426,
1656257100.0,31.4627,,,0.0046296
1656257101.0,32.704,,6.20833,0.0
1656257102.0,32.1788,,6.0463,
1656257103.0,31.033,,6.00463,0.0046296
1656257104.0,,,,0.0
1656257105.0,,,6.0463,0.0046296
1656257106.0,,,6.18518,
1656257107.0,,,6.2037,0.0
1656257108.0,,,6.08333,
1656257110.0,,,6.00463,
1656257111.0,,,6.08333,
1656257112.0,,,6.08796,0.0046296
1656257113.0,,,6.08333,0.0
1656257115.0,,,6.17593,0.0046296
1656257116.0,,,6.03704,
1656257117.0,,,6.05093,
1656257118.0,,,,0.0
1656257119.0,,,6.0,
1656257120.0,,,6.04167,
1656257121.0,,,6.16667,
1656257122.0,,,6.06018,
1656257124.0,,,6.00463,
1656257125.0,,,5.95833,
1656257126.0,,,5.97685,
1656257128.0,,,6.11574,
1656257129.0,,,6.21296,0.0046296
1656257130.0,,,6.08796,
1656257131.0,,,5.90741,0.0
1656257132.0,,,5.94907,
1656257133.0,,,,0.0046296
1656257134.0,,,5.94444,
1656257135.0,,,6.01852,0.0
1656257136.0,,,6.13426,0.0046296
1656257138.0,,,6.17593,0.0
1656257139.0,,,6.08333,
1656257140.0,,,6.01852,
1656257141.0,,,6.03704,
1656257143.0,,,6.09722,0.0046296
1656257144.0,,,6.17593,
1656257145.0,,,6.06944,0.0
1656257146.0,,,6.01852,
1656257148.0,,,5.96759,
1656257149.0,,,6.15278,
1656257150.0,,,6.13889,
1656257152.0,,,6.06482,
1656257153.0,30.9852,,6.0,
1656257154.0,,,6.06944,
1656257155.0,,,6.07407,
1656257157.0,,,6.16204,0.0046296
1656257158.0,,,6.08333,
1656257159.0,31.033,,6.00463,0.0
1656257161.0,30.9852,,6.08333,
1656257162.0,,,6.09722,
1656257163.0,,,6.11111,
1656257164.0,,,6.08796,
1656257166.0,,,6.06018,
1656257167.0,,,6.06482,
1656257168.0,,,6.0463,0.0046296
1656257170.0,,,6.11111,0.0
1656257171.0,,,6.01852,
1656257172.0,,,6.02315,
1656257173.0,,,6.03704,
1656257175.0,,,6.06944,
1656257176.0,,,6.13889,
1656257177.0,,,6.15741,
1656257179.0,,,6.0463,
1656257180.0,,,5.99074,
1656257181.0,,,6.04167,
1656257182.0,,,6.19907,
1656257184.0,,,6.07407,
1656257185.0,,,6.08333,
1656257186.0,,,6.01852,
1656257187.0,,,6.02778,
1656257188.0,,,,0.0046296
1656257189.0,,,5.99074,0.0
1656257190.0,,,5.9213,
1656257191.0,,,6.04167,
1656257192.0,,,6.25,
1656257193.0,,,,0.0046296
1656257194.0,,,6.09259,
1656257195.0,,,6.01852,0.0
1656257196.0,,,5.99537,
1656257198.0,30.8898,,5.96759,
1656257199.0,,,6.0463,
1656257200.0,,,6.27315,
1656257201.0,,,6.09722,
1656257203.0,,,6.0,
1656257205.0,,,6.11111,
1656257206.0,,,,0.0046296
1656257207.0,,,6.08333,0.0
1656257208.0,,,6.16667,
1656257209.0,,,6.0,
1656257210.0,,,5.98148,0.0046296
1656257212.0,,,5.97222,
1656257213.0,,,6.18518,
1656257214.0,,,6.22222,
1656257215.0,,,6.05093,0.0
1656257217.0,,,5.99074,0.0046296
1656257218.0,,,6.06482,
1656257219.0,,,6.12037,
1656257220.0,,,,0.0
1656257221.0,,,6.09259,
1656257222.0,,,6.06018,
1656257223.0,,,5.98148,
1656257224.0,,,6.14352,0.0046296
1656257225.0,,,,0.0
1656257226.0,,,6.13426,
1656257227.0,,,6.02778,
1656257228.0,,,6.08333,
1656257229.0,,,6.17593,
1656257231.0,,,6.11574,
1656257232.0,,,6.03704,
1656257233.0,,,6.0463,
1656257234.0,,,5.99074,0.0046296
1656257235.0,,,,0.0
1656257236.0,,,6.01389,
1656257237.0,,,6.21296,
1656257238.0,,,6.01852,0.0046296
1656257239.0,,,,0.0
1656257240.0,,,6.0,
1656257241.0,30.842,,6.03704,
1656257242.0,30.8898,,6.09722,
1656257243.0,30.842,,6.15278,0.0046296
1656257244.0,,,,0.0
1656257245.0,30.8898,,6.16667,
1656257246.0,30.842,,6.15741,
1656257247.0,,,6.06944,0.0046296
1656257248.0,,,,0.0
1656257249.0,,,6.15741,
1656257250.0,,,6.01852,
1656257251.0,,,5.99074,
1656257252.0,,,6.11111,
1656257254.0,,,6.15278,
1656257255.0,,,6.05093,
1656257256.0,,,5.99537,0.0046296
1656257257.0,,,6.00463,
1656257258.0,,,,0.0
1656257259.0,,,6.01852,
1656257260.0,,,6.15278,
1656257261.0,,,6.13889,
1656257262.0,,,,0.0046296
1656257263.0,,,6.0463,0.0
1656257264.0,,,5.95833,0.0046296
1656257265.0,,,6.06944,
1656257266.0,,,6.02778,0.0
1656257267.0,,,5.99537,
1656257269.0,,,5.93518,
1656257270.0,,,6.01852,
1656257271.0,,,6.11574,0.0046296
1656257272.0,,,,0.0
1656257273.0,,,6.14352,
1656257274.0,,,6.05093,
1656257275.0,,,5.98148,
1656257276.0,,,5.93056,
1656257278.0,,,6.11111,
1656257279.0,,,6.07407,
1656257280.0,,,6.13889,0.0046296
1656257281.0,,,5.98148,0.0
1656257283.0,,,6.0,
1656257284.0,,,6.13426,
1656257285.0,,,6.21296,0.0046296
1656257287.0,,,6.14352,0.0
1656257288.0,,,6.01389,
1656257289.0,,,5.94444,0.0046296
1656257290.0,,,6.07407,0.0
1656257291.0,,,6.15741,
1656257293.0,,,6.01852,
1656257294.0,,,6.02778,
1656257295.0,,,5.93518,0.0046296
1656257296.0,,,,0.0
1656257297.0,,,6.09722,
1656257298.0,,,6.16204,
1656257299.0,,,6.09259,
1656257300.0,,,6.01389,0.0046296
1656257301.0,,,,0.0
1656257302.0,30.7943,,5.98148,
1656257303.0,30.842,,6.12963,
1656257304.0,30.7943,,6.14352,
1656257305.0,,,6.10648,0.0046296
1656257306.0,,,,0.0
1656257307.0,30.842,,6.07407,
1656257308.0,,,6.02315,
1656257309.0,30.7943,,5.97685,
1656257310.0,,,,0.0046296
1656257311.0,,,5.99074,0.0
1656257312.0,,,6.23148,
1656257313.0,30.842,,6.08333,
1656257314.0,,,6.13889,
1656257315.0,30.7943,,,
1656257316.0,,,6.02315,
1656257317.0,29.553,,,
1656257318.0,30.5556,,6.01852,
1656257320.0,30.7465,,6.17593,
1656257321.0,,,6.11111,
1656257322.0,30.7943,,6.25,
1656257324.0,,,6.01852,
1656257325.0,30.7465,,6.07407,
1656257326.0,,,6.04167,
1656257327.0,,,6.19907,
1656257328.0,29.4097,,,
1656257329.0,30.2691,,6.15741,
1656257330.0,,,6.10648,
1656257331.0,,,5.97222,
1656257333.0,,,5.98148,
1656257334.0,30.3168,,6.02778,
1656257335.0,,,6.0463,
1656257336.0,,,5.99074,
1656257338.0,,,5.95833,
1656257339.0,,,6.06018,
1656257340.0,30.3646,,6.14352,0.0046296
1656257341.0,,,,0.0
1656257342.0,,,6.12963,
1656257343.0,30.3168,,6.0463,
1656257344.0,,,6.04167,
1656257345.0,,,6.12963,
1656257347.0,,,6.16667,0.0046296
1656257348.0,30.3646,,6.09722,
1656257349.0,30.3168,,6.12037,0.0
1656257351.0,,,6.00463,
1656257352.0,,,6.02778,
1656257353.0,,,6.01389,
1656257354.0,,,6.11574,
1656257356.0,,,6.12037,
1656257357.0,,,6.06944,
1656257358.0,30.3646,,6.08796,0.0046296
1656257359.0,,,6.16204,0.0
1656257360.0,28.98,,,
1656257361.0,29.8394,,6.14352,
1656257362.0,,,6.0463,
1656257363.0,,,6.01852,
1656257365.0,,,6.06482,
1656257366.0,,,6.08796,
1656257367.0,,,6.04167,
1656257370.0,,,6.07407,
1656257371.0,,,6.15741,0.0046296
1656257372.0,,,5.97685,
1656257373.0,,,6.03704,0.0
1656257374.0,,,,0.0046296
1656257375.0,,,6.02778,0.0
1656257376.0,,,6.07407,
1656257377.0,,,6.06482,
1656257379.0,,,6.07407,
1656257380.0,,,6.05093,
1656257381.0,,,6.2037,
1656257382.0,,,6.07407,0.0046296
1656257384.0,29.8872,,6.00463,0.0
1656257385.0,29.9349,,6.01389,
1656257386.0,,,6.06018,
1656257388.0,,,6.13889,
1656257389.0,,,6.0463,
1656257390.0,,,6.04167,
1656257392.0,,,6.02315,
1656257393.0,,,6.10648,
1656257394.0,,,6.09259,
1656257395.0,29.8872,,6.03704,
1656257396.0,,,,0.0046296
1656257397.0,29.9349,,6.11574,0.0
1656257398.0,,,6.13426,
1656257399.0,29.8872,,6.02315,
1656257400.0,,,6.01389,0.0046296
1656257402.0,,,6.08333,0.0
1656257403.0,,,6.10648,
1656257404.0,,,6.06482,
1656257406.0,,,6.03704,0.0046296
1656257407.0,,,6.01852,
1656257408.0,,,6.12037,0.0
1656257409.0,,,6.10648,
1656257411.0,,,6.08796,0.0092593
1656257412.0,29.8394,,6.04167,
1656257413.0,,,6.06944,0.0
1656257415.0,,,6.12037,0.0046296
1656257416.0,,,6.06482,
1656257417.0,,,6.0463,
1656257418.0,,,6.03704,
1656257419.0,,,,0.0
1656257420.0,,,6.11111,
1656257421.0,,,6.06018,
1656257423.0,,,5.98148,
1656257425.0,,,6.08333,
1656257426.0,,,6.17593,
1656257427.0,,,6.12037,
1656257429.0,,,6.02315,0.0046296
1656257430.0,29.7917,,6.04167,
1656257431.0,,,6.08796,0.0
1656257433.0,29.8394,,6.13889,0.0046296
1656257434.0,,,6.0463,
1656257435.0,,,,0.0
1656257436.0,29.7917,,6.11111,
1656257437.0,,,,0.0046296
1656257438.0,,,6.08333,0.0
1656257439.0,,,6.04167,
1656257440.0,,,6.07407,0.0046296
1656257441.0,,,6.10648,0.0
1656257443.0,,,6.01852,
1656257445.0,,,6.05093,0.0046296
1656257446.0,,,6.21296,0.0
1656257448.0,,,6.09259,0.0046296
1656257449.0,,,6.06018,
1656257450.0,,,6.02315,0.0
1656257452.0,,,6.09259,0.0046296
1656257453.0,29.6962,,6.13426,
1656257454.0,,,6.07407,
1656257455.0,29.7917,,,0.0
1656257456.0,,,,0.0046296
1656257457.0,,,6.05093,
1656257458.0,29.6962,,6.00463,0.0
1656257459.0,,,6.16204,0.0046296
1656257460.0,,,,0.0
1656257461.0,,,6.13889,0.0046296
1656257462.0,,,6.03704,0.0
1656257463.0,,,6.06018,
1656257464.0,,,6.06482,0.0046296
1656257466.0,,,6.10648,0.0
1656257467.0,,,6.06944,
1656257468.0,,,,0.0046296
1656257469.0,,,6.10648,
1656257471.0,,,,0.0
1656257472.0,,,6.02315,
1656257473.0,,,6.04167,
1656257474.0,,,6.06482,
1656257476.0,,,6.11574,
1656257478.0,,,6.12037,
1656257479.0,,,6.01852,0.0046296
1656257481.0,,,6.05093,
1656257482.0,,,6.09722,
1656257483.0,29.6484,,,0.0
1656257485.0,29.6962,,6.08796,0.0046296
1656257486.0,29.6484,,6.09259,
1656257487.0,29.6962,,6.06944,0.0
1656257488.0,29.6484,,6.06482,
1656257490.0,,,6.08333,
1656257491.0,,,6.04167,
1656257492.0,,,6.01389,
1656257493.0,,,6.08796,0.0046296
1656257494.0,,,,0.0
1656257495.0,,,6.11574,0.0046296
1656257496.0,,,6.02315,
1656257497.0,,,6.12963,
1656257498.0,,,6.09259,0.0
1656257499.0,,,6.04167,
1656257501.0,,,6.05093,
1656257502.0,,,6.10648,
1656257503.0,,,6.09722,
1656257505.0,,,6.06944,
1656257506.0,,,6.08333,
1656257507.0,,,6.08796,
1656257508.0,,,6.05093,
1656257509.0,,,,0.0046296
1656257510.0,,,6.01852,0.0
1656257511.0,,,6.07407,
1656257512.0,,,6.08333,
1656257514.0,,,6.08796,0.0046296
1656257515.0,,,6.05093,0.0
1656257516.0,,,6.06018,
1656257517.0,,,6.18056,
1656257519.0,,,6.16204,0.0046296
1656257520.0,,,6.01389,
1656257521.0,29.6007,,6.02778,0.0
1656257522.0,,,6.12963,
1656257524.0,29.6484,,6.10648,
1656257525.0,,,6.08796,
1656257526.0,29.6007,,6.11574,
1656257529.0,,,6.09722,
1656257530.0,,,6.02315,
1656257531.0,,,6.07407,
1656257533.0,,,6.11111,
1656257534.0,,,6.09722,
1656257535.0,,,6.06018,
1656257537.0,,,6.02778,0.0046296
1656257538.0,,,6.04167,
1656257539.0,,,6.13889,
1656257541.0,,,6.12963,
1656257542.0,,,6.02778,
1656257543.0,,,6.11574,0.0
1656257544.0,,,6.06018,0.0046296
1656257545.0,,,,0.0
1656257546.0,,,6.06482,
1656257547.0,,,6.05093,
1656257548.0,,,6.02778,0.0046296
1656257549.0,,,6.00463,0.0
1656257551.0,,,6.08796,0.0046296
1656257552.0,,,6.06944,
1656257553.0,,,6.16667,0.0
1656257554.0,,,,0.0046296
1656257555.0,,,6.02315,0.0
1656257556.0,,,6.00463,0.0046296
1656257557.0,,,6.11111,
1656257558.0,,,6.12037,0.0
1656257559.0,,,,0.0046296
1656257560.0,,,6.09259,
1656257561.0,,,6.0463,
1656257562.0,,,6.04167,0.0
1656257564.0,,,6.11111,
1656257565.0,,,6.06482,
1656257566.0,,,6.04167,0.0046296
1656257568.0,,,6.06482,0.0
1656257569.0,,,6.08796,
1656257570.0,,,6.12963,
1656257571.0,,,6.08333,
1656257573.0,,,6.0463,
1656257574.0,,,6.06482,
1656257575.0,,,6.09722,
1656257576.0,,,6.10648,
1656257578.0,,,6.07407,
1656257579.0,,,6.13426,
1656257580.0,,,6.10648,
1656257582.0,29.553,,6.06482,
1656257583.0,29.6007,,6.05093,
1656257584.0,29.553,,6.08333,
1656257585.0,,,6.13889,
1656257587.0,,,6.06482,
1656257588.0,,,6.06018,
1656257589.0,29.6007,,6.09259,
1656257590.0,,,6.0463,
1656257591.0,29.553,,,
1656257594.0,,,6.05093,0.0046296
1656257595.0,,,6.12037,0.0
1656257597.0,,,6.12963,
1656257598.0,,,6.07407,
1656257599.0,,,6.06482,
1656257601.0,,,,0.0046296
1656257602.0,,,6.11574,
1656257603.0,,,6.12037,0.0
1656257604.0,,,5.99074,0.0046296
1656257606.0,,,6.11111,0.0
1656257607.0,,,6.15741,
1656257608.0,,,6.16204,
1656257609.0,,,6.11574,0.0046296
1656257611.0,,,6.02778,
1656257612.0,,,6.00463,0.0
1656257613.0,,,6.03704,
1656257615.0,,,6.02315,
1656257616.0,,,6.09722,
1656257617.0,,,6.0463,0.0046296
1656257618.0,,,6.08796,0.0
1656257619.0,,,,0.0046296
1656257620.0,,,6.17593,
1656257621.0,,,6.2037,0.0
1656257622.0,,,6.13889,0.0046296
1656257624.0,,,6.04167,
1656257625.0,,,6.03704,
1656257626.0,,,6.01389,0.0
1656257627.0,,,,0.0046296
1656257628.0,,,6.02315,
1656257629.0,,,6.06018,0.0
1656257630.0,,,6.08333,
1656257631.0,,,6.17593,
1656257633.0,,,6.05093,
1656257634.0,,,6.06482,
1656257635.0,,,6.06018,0.0046296
1656257636.0,,,6.04167,0.0
1656257638.0,,,6.13889,
1656257639.0,,,6.0463,
1656257640.0,,,6.0,
1656257641.0,,,6.01389,
1656257643.0,30.9852,,6.08333,
1656257644.0,29.3142,,6.13426,
1656257645.0,,,5.99537,0.0046296
1656257646.0,,,,0.0
1656257647.0,,,6.05093,
1656257648.0,,,6.08796,
1656257649.0,,,6.07407,
1656257650.0,,,6.01852,
1656257652.0,,,5.99537,
1656257653.0,,,6.02778,
1656257654.0,,,6.15741,
1656257655.0,,,6.18982,0.0046296
1656257656.0,,,,0.0
1656257657.0,,,6.08796,
1656257658.0,,,6.01389,
1656257659.0,,,6.03704,
1656257661.0,,,6.09722,
1656257662.0,,,6.02778,
1656257664.0,,,6.06482,0.0046296
1656257665.0,,,,0.0
1656257666.0,,,6.21296,
1656257667.0,30.842,,6.06944,
1656257668.0,,,6.00463,
1656257670.0,30.8898,,6.04167,
1656257671.0,,,6.08796,
1656257672.0,31.9401,,6.03704,
1656257673.0,30.3646,,6.02778,0.0046296
1656257674.0,,,,0.0
1656257675.0,30.3168,,6.00463,
1656257676.0,,,6.0463,
1656257678.0,,,6.12037,0.0046296
1656257679.0,,,,0.0
1656257680.0,,,6.0463,
1656257681.0,,,6.03704,
1656257684.0,,,6.09722,0.0046296
1656257685.0,,,6.07407,
1656257686.0,,,6.16204,0.0
1656257687.0,,,5.99074,
1656257688.0,,,6.05093,
1656257690.0,,,6.14352,
1656257691.0,,,6.18056,
1656257692.0,,,6.08333,
1656257694.0,,,6.01852,
1656257695.0,,,6.08333,
1656257696.0,31.7969,,6.04167,
1656257697.0,,,6.00463,
1656257699.0,,,6.02778,
1656257700.0,,,6.0463,
1656257701.0,,,6.23611,
1656257702.0,30.1736,,,
1656257703.0,30.1259,,6.18982,
1656257704.0,,,6.06018,
1656257705.0,,,6.0,0.0046296
1656257706.0,,,6.05093,0.0
1656257707.0,,,,0.0046296
1656257708.0,,,6.10648,0.0
1656257709.0,,,6.01852,
1656257710.0,,,6.03704,
1656257712.0,,,6.02315,
1656257713.0,,,6.11111,
1656257714.0,,,6.12963,
1656257715.0,,,6.02315,0.0046296
1656257716.0,,,,0.0
1656257718.0,,,6.07407,
1656257719.0,,,6.09259,
1656257721.0,,,6.01389,
1656257722.0,,,6.06018,
1656257723.0,,,6.11111,
1656257724.0,,,6.09259,
1656257726.0,,,6.02315,
1656257727.0,31.7014,,6.0463,
1656257728.0,31.7491,,6.12963,
1656257730.0,,,6.04167,
1656257732.0,31.3194,,6.11111,
1656257734.0,29.8394,,,
1656257735.0,30.8898,,6.16204,
1656257736.0,29.4097,,6.09259,
1656257737.0,,,6.05093,
1656257739.0,,,6.13426,
1656257740.0,29.362,,,
1656257741.0,29.4097,,6.11111,
1656257742.0,,,6.05093,
1656257744.0,,,6.01852,
1656257745.0,,,6.01389,
1656257746.0,29.362,,6.12037,
1656257748.0,29.4097,,6.12963,
1656257749.0,,,6.11111,
1656257750.0,29.362,,6.03704,
1656257751.0,29.4097,,6.0463,
1656257753.0,,,6.09722,
1656257754.0,30.9852,,6.06018,
1656257755.0,30.842,,6.07407,
1656257756.0,,,6.06482,
1656257757.0,30.4123,,,
1656257758.0,30.7465,,6.12037,
1656257759.0,,,6.05093,
1656257760.0,30.5556,,6.00463,
1656257761.0,,,6.07407,
1656257762.0,30.2691,,,
1656257763.0,28.9323,,6.17593,
1656257764.0,29.7917,,6.16667,0.0046296
1656257765.0,,,6.14352,
1656257766.0,28.7413,,,0.0
1656257767.0,28.6936,,6.03704,
1656257768.0,,,6.07407,
1656257769.0,,,6.03704,
1656257770.0,29.6484,,,
1656257771.0,,,6.0463,
1656257772.0,,,6.08333,
1656257773.0,,,6.16204,
1656257774.0,,,6.16667,
1656257776.0,,,6.06944,
1656257777.0,,,5.99537,
1656257778.0,,,6.02778,
1656257779.0,,,6.12037,0.0046296
1656257780.0,,,,0.0
1656257781.0,31.2717,,6.02315,
1656257783.0,,,6.06018,
1656257784.0,,,6.07407,0.0046296
1656257786.0,,,6.06018,0.0
1656257787.0,,,6.08796,
1656257788.0,,,5.99537,0.0046296
1656257790.0,,,6.0463,0.0
1656257791.0,29.6007,,6.15741,
1656257792.0,30.9852,,6.11111,
1656257793.0,,,6.10648,
1656257794.0,29.4097,,,
1656257795.0,30.7465,,6.08333,
1656257796.0,30.7943,,6.0463,
1656257797.0,,,6.08333,
1656257798.0,,,,0.0046296
1656257799.0,,,6.07407,
1656257800.0,,,6.08796,0.0
1656257801.0,,,6.06482,
1656257802.0,,,6.10648,0.0046296
1656257803.0,30.9852,,,0.0
1656257804.0,30.1736,,6.0463,
1656257805.0,31.3672,,6.03704,
1656257806.0,31.4627,,,
1656257808.0,,,6.15278,
1656257809.0,29.8394,,6.11111,
1656257810.0,29.7917,,6.09259,
1656257811.0,31.0807,,6.04167,
1656257813.0,31.1285,,6.03704,
1656257814.0,,,6.02778,
1656257815.0,,,6.09722,
1656257816.0,,,,0.0046296
1656257817.0,,,6.01389,
1656257818.0,,,6.03704,0.0
1656257819.0,29.4575,,6.15741,
1656257820.0,,,6.12037,
1656257821.0,,,6.07407,
1656257823.0,30.8898,,6.0463,
1656257824.0,29.3142,,6.13889,
1656257825.0,29.2188,,6.12037,
1656257826.0,,,6.06018,
1656257827.0,30.6033,,,
1656257828.0,30.7465,,6.06944,
1656257829.0,,,6.08796,
1656257830.0,,,6.09722,
1656257831.0,,,,0.0046296
1656257832.0,31.7491,,6.07407,
1656257833.0,31.7969,,6.00463,
1656257834.0,31.7491,,5.97222,
1656257835.0,,,6.12037,0.0
1656257836.0,30.1259,,,
1656257837.0,,,6.13426,
1656257838.0,31.3194,,6.04167,
1656257839.0,,,6.02315,0.0046296
1656257840.0,,,,0.0
1656257841.0,29.6962,,6.08333,
1656257842.0,31.033,,,
1656257843.0,,,6.09722,
1656257844.0,31.0807,,6.08333,
1656257846.0,29.362,,6.10648,
1656257847.0,29.553,,6.09722,
1656257848.0,30.651,,6.02778,
1656257849.0,,,6.01389,0.0046296
1656257850.0,,,,0.0
1656257851.0,30.7465,,6.08333,
1656257852.0,,,6.15741,
1656257853.0,,,6.04167,
1656257854.0,,,6.06482,
1656257856.0,,,6.15278,
1656257857.0,31.6059,,6.03704,0.0046296
1656257858.0,31.7491,,5.96759,0.0
1656257860.0,,,6.0463,
1656257861.0,,,6.16204,
1656257862.0,30.4123,,6.15278,
1656257863.0,,,6.08796,
1656257864.0,31.2717,,,
1656257865.0,29.6962,,6.03704,
1656257866.0,30.5078,,6.0463,
1656257867.0,,,6.13889,0.0092593
1656257868.0,29.2188,,,0.0
1656257869.0,,,6.06944,
1656257870.0,30.1736,,6.0463,
1656257871.0,30.6033,,6.00463,
1656257872.0,,,6.11574,
1656257873.0,29.171,,,0.0046296
1656257874.0,29.8872,,6.12037,0.0
1656257875.0,29.9349,,6.03704,
1656257876.0,,,6.05093,
1656257877.0,,,6.06018,
1656257879.0,,,6.10648,
1656257880.0,31.3194,,6.02315,
1656257881.0,,,6.00463,
1656257882.0,,,6.08796,0.0046296
1656257884.0,,,6.13426,
1656257885.0,,,6.04167,0.0
1656257886.0,,,6.07407,
1656257888.0,,,6.00463,
1656257889.0,,,6.06018,
1656257890.0,,,6.15741,
1656257891.0,,,6.08796,
1656257893.0,,,6.07407,
1656257894.0,,,6.02315,
1656257895.0,29.553,,6.08796,
1656257896.0,30.842,,6.12037,
1656257897.0,,,6.18982,
1656257899.0,,,6.01389,0.0046296
1656257900.0,31.7491,,5.97685,
1656257901.0,31.7969,,5.97222,0.0
1656257902.0,,,6.09259,
1656257904.0,,,6.18056,0.0046296
1656257905.0,,,6.03704,
1656257906.0,,,6.02315,0.0
1656257908.0,30.1259,,6.04167,0.0046296
1656257909.0,30.0781,,6.12963,
1656257910.0,31.2717,,6.02778,0.0
1656257912.0,,,5.99537,
1656257913.0,,,6.02315,
1656257914.0,,,6.17593,
1656257915.0,,,6.10648,
1656257916.0,,,,0.0046296
1656257917.0,,,6.18056,0.0
1656257918.0,,,6.06018,
1656257919.0,,,6.02315,
1656257920.0,,,6.11111,
1656257922.0,,,6.08333,
1656257923.0,29.4575,,6.06018,
1656257924.0,30.7465,,6.03704,0.0046296
1656257925.0,,,,0.0
1656257926.0,,,6.08333,
1656257927.0,30.7943,,6.07407,
1656257928.0,,,6.03704,
1656257929.0,31.7014,,6.06018,
1656257931.0,31.7491,,6.13426,
1656257932.0,,,6.05093,
1656257933.0,,,6.08333,
1656257934.0,,,6.06482,
1656257936.0,,,6.13426,
1656257937.0,31.7014,,6.16667,
1656257938.0,,,6.09722,
1656257940.0,,,5.99537,
1656257941.0,,,6.01852,
1656257942.0,,,5.99074,
1656257943.0,,,6.07407,0.0046296
1656257944.0,,,,0.0
1656257945.0,,,6.19907,
1656257946.0,,,6.08333,
1656257947.0,,,6.02315,
1656257948.0,,,6.06944,0.0046296
1656257950.0,,,6.18518,0.0
1656257951.0,,,6.10648,
1656257952.0,,,6.04167,
1656257954.0,,,5.98148,
1656257955.0,,,6.07407,
1656257956.0,,,6.11574,
1656257958.0,32.4175,,6.03704,
1656257959.0,32.0833,,6.08333,
1656257960.0,30.7465,,6.07407,0.0046296
1656257962.0,,,6.04167,
1656257963.0,32.0833,,6.01389,
1656257964.0,30.4123,,5.99537,
1656257965.0,,,6.13426,0.0
1656257966.0,,,6.09722,
1656257968.0,31.7969,,6.03704,
1656257969.0,30.1736,,,
1656257970.0,,,5.99537,
1656257971.0,,,6.01852,
1656257973.0,,,5.99537,
1656257974.0,,,6.09722,
1656257975.0,,,6.14352,
1656257976.0,,,6.06944,
1656257978.0,,,5.97222,
1656257979.0,,,6.09259,0.0046296
1656257980.0,,,6.06482,0.0
1656257981.0,,,5.97685,
1656257983.0,31.7014,,6.11111,
1656257984.0,31.7491,,6.07407,
1656257985.0,30.0781,,6.06482,0.0046296
1656257986.0,,,,0.0
1656257987.0,30.0304,,,
1656257988.0,30.5556,,6.15741,
1656257989.0,31.6059,,6.06018,
1656257990.0,,,6.02315,
1656257992.0,,,5.95833,0.0046296
1656257993.0,,,6.06482,
1656257994.0,31.7014,,6.03704,0.0
1656257995.0,,,6.16204,
1656257996.0,30.0304,,,
1656257997.0,29.9349,,6.12963,
1656257998.0,31.3194,,6.01852,
1656257999.0,31.3672,,6.05093,
1656258000.0,,,6.09259,
1656258001.0,,,,0.0046296
1656258002.0,29.7917,,6.20833,0.0
1656258003.0,29.6962,,6.12037,
1656258004.0,,,6.27315,
1656258006.0,31.0807,,6.05093,
1656258007.0,29.6007,,6.02778,
1656258008.0,30.842,,5.97222,
1656258009.0,,,6.0463,0.0046296
1656258010.0,29.4097,,,0.0
1656258011.0,30.651,,6.18518,
1656258012.0,29.2188,,6.11111,
1656258013.0,29.8872,,6.02778,
1656258014.0,,,6.02315,0.0046296
1656258015.0,,,,0.0
1656258016.0,,,6.06944,0.0046296
1656258017.0,29.9349,,6.11574,
1656258018.0,29.8872,,6.00463,0.0
1656258019.0,,,5.97685,
1656258021.0,29.9349,,6.08333,
1656258022.0,29.8872,,6.02778,
1656258023.0,,,6.0,
1656258024.0,31.3672,,6.03704,
1656258025.0,,,6.09722,
1656258026.0,31.4627,,,
1656258027.0,30.3646,,5.98148,
1656258028.0,29.7917,,5.97222,
1656258029.0,29.6962,,6.07407,0.0046296
1656258031.0,,,6.17593,0.0
1656258032.0,,,6.11111,
1656258033.0,,,6.01852,
1656258034.0,,,5.99537,
1656258036.0,,,6.09259,
1656258037.0,,,6.14352,
1656258038.0,,,6.06944,
1656258040.0,,,6.02315,0.0046296
1656258041.0,29.7917,,6.16204,0.0
1656258042.0,,,6.18982,
1656258043.0,,,6.06482,
1656258044.0,,,6.0,
1656258046.0,,,6.08333,
1656258047.0,,,6.09259,
1656258048.0,,,6.08796,
1656258050.0,,,6.06944,
1656258051.0,,,6.06018,
1656258052.0,,,6.08796,
1656258054.0,,,6.12037,0.0046296
1656258055.0,,,6.07407,
1656258056.0,,,6.05093,0.0
1656258057.0,,,6.08333,
1656258059.0,,,6.13426,
1656258060.0,,,6.08333,
1656258061.0,,,6.03704,
1656258062.0,,,6.05093,
1656258064.0,,,6.07407,
1656258065.0,,,6.09722,
1656258066.0,,,6.11574,0.0046296
1656258067.0,,,,0.0
1656258068.0,,,6.02778,
1656258069.0,,,6.13889,
1656258070.0,,,6.03704,
1656258071.0,,,6.00463,
1656258072.0,,,6.0463,0.0046296
1656258073.0,,,,0.0
1656258074.0,,,6.17593,
1656258075.0,,,6.07407,
1656258076.0,,,6.06944,0.0046296
1656258078.0,,,6.00463,
1656258079.0,,,6.08333,0.0
1656258080.0,,,6.14352,
1656258082.0,28.6458,,,
1656258083.0,28.8845,,6.06018,
1656258084.0,28.4071,,6.10648,
1656258085.0,,,6.18982,
1656258087.0,,,6.06482,
1656258088.0,,,6.00463,
1656258089.0,,,6.02778,
1656258090.0,28.3594,,,
1656258091.0,,,6.11574,
1656258092.0,,,6.22685,
1656258093.0,,,6.09722,
1656258094.0,,,,0.0046296
1656258095.0,,,6.06018,0.0
1656258096.0,27.1658,,6.09722,
1656258097.0,,,6.16667,0.0046296
1656258098.0,,,6.18982,0.0
1656258100.0,27.0703,,6.05093,
1656258101.0,26.02,,6.09722,
1656258102.0,25.9722,,6.11574,
1656258104.0,,,6.12037,
1656258105.0,,,6.09259,
1656258106.0,,,6.06944,
1656258108.0,26.02,,6.0463,
1656258109.0,27.0226,,6.06482,
1656258110.0,25.9722,,6.14352,
1656258111.0,,,6.10648,
1656258112.0,,,,0.0046296
1656258113.0,25.8767,,6.09722,0.0
1656258114.0,,,6.09259,
1656258115.0,,,6.04167,
1656258116.0,25.9722,,6.08796,
1656258117.0,,,6.12037,
1656258119.0,,,6.06944,
1656258120.0,26.7839,,6.10648,
1656258121.0,27.0703,,6.0463,
1656258124.0,25.7335,,6.13426,
1656258125.0,,,6.07407,
1656258126.0,25.1606,,6.09722,
1656258128.0,24.5399,,6.18518,
1656258129.0,,,6.13889,
1656258130.0,,,6.0463,
1656258132.0,25.7335,,,
1656258133.0,25.7813,,6.08796,
1656258134.0,,,6.02778,
1656258135.0,,,6.09259,0.0046296
1656258136.0,,,,0.0
1656258137.0,,,6.09722,
1656258138.0,,,6.11574,
1656258139.0,,,6.08333,
1656258141.0,,,6.05093,
1656258142.0,,,6.08796,
1656258143.0,,,6.06018,
1656258144.0,25.3993,,6.14352,0.0046296
1656258145.0,,,,0.0
1656258146.0,25.4948,,6.08796,
1656258147.0,25.5425,,6.09259,
1656258148.0,,,6.12963,
1656258149.0,,,6.06018,
1656258151.0,,,6.09259,
1656258152.0,,,6.08796,
1656258153.0,,,6.06018,
1656258155.0,,,6.11574,
1656258156.0,24.3967,,6.07407,
1656258157.0,25.5425,,6.09259,
1656258158.0,,,6.12037,
1656258160.0,,,6.07407,
1656258161.0,,,6.11574,
1656258162.0,25.5903,,6.09722,
1656258163.0,,,6.10648,
1656258164.0,25.5425,,,
1656258166.0,,,6.08796,
1656258167.0,25.5903,,6.11111,
1656258169.0,,,6.09722,
1656258170.0,25.5425,,6.11574,
1656258171.0,,,6.07407,
1656258172.0,,,6.05093,
1656258174.0,25.5903,,6.07407,0.0046296
1656258175.0,25.5425,,6.06944,
1656258176.0,,,6.08333,0.0
1656258178.0,25.5903,,6.10648,
1656258179.0,,,6.07407,
1656258180.0,25.5425,,6.13889,
1656258181.0,,,6.08333,
1656258184.0,,,6.10648,
1656258185.0,,,6.09722,0.0046296
1656258186.0,,,6.08796,
1656258187.0,,,,0.0
1656258188.0,,,6.11574,
1656258189.0,,,6.11111,
1656258190.0,,,6.09722,
1656258192.0,,,6.11574,
1656258193.0,,,6.06482,
1656258194.0,,,6.09722,
1656258195.0,,,6.12037,
1656258197.0,,,6.09722,
1656258198.0,,,6.06018,
1656258199.0,,,6.09722,
1656258200.0,,,6.08333,
1656258202.0,,,6.09722,
1656258203.0,,,6.11111,
1656258204.0,,,6.11574,
1656258205.0,,,6.08333,
1656258207.0,,,6.11111,
1656258208.0,,,6.06482,
1656258209.0,,,6.13426,
1656258210.0,,,6.11111,
1656258212.0,,,6.08796,
1656258213.0,25.4948,,6.09722,
1656258214.0,,,6.07407,
1656258215.0,,,6.06018,
1656258217.0,,,6.12037,0.0046296
1656258218.0,,,6.09259,
1656258219.0,,,6.09722,0.0
1656258221.0,,,6.06018,
1656258222.0,,,6.09722,
1656258223.0,,,6.08333,
1656258225.0,,,6.07407,
1656258226.0,,,6.09259,
1656258227.0,,,6.06944,
1656258228.0,,,6.07407,
1656258230.0,,,6.11574,
1656258231.0,,,6.0463,
1656258232.0,,,6.12037,
1656258233.0,,,6.12963,
1656258235.0,,,6.09722,
1656258236.0,,,6.06482,
1656258237.0,,,6.08333,
1656258238.0,,,6.06944,
1656258240.0,,,6.09722,
1656258241.0,26.6884,,6.11111,
1656258242.0,26.7361,,6.09259,
1656258243.0,,,6.04167,
1656258245.0,,,6.10648,
1656258246.0,,,6.11111,
1656258247.0,,,6.07407,0.0046296
1656258248.0,,,6.02778,0.0
1656258249.0,27.5,,,
1656258250.0,27.8819,,,
1656258251.0,27.9297,,6.01389,
1656258252.0,27.8819,,6.03704,
1656258253.0,,,6.15278,
1656258255.0,27.9297,,6.11574,
1656258256.0,27.8819,,,
1656258257.0,,,6.06482,
1656258259.0,27.9297,,6.08796,
1656258260.0,27.8819,,6.09259,
1656258261.0,,,6.06482,
1656258263.0,,,6.09722,
1656258264.0,,,6.08796,
1656258265.0,,,6.10648,
1656258266.0,,,6.07407,0.0046296
1656258267.0,,,,0.0
1656258268.0,28.7413,,6.06482,0.0046296
1656258269.0,,,6.01852,
1656258270.0,28.8368,,,0.0
1656258271.0,28.7413,,6.09259,
1656258273.0,,,6.15278,
1656258274.0,,,6.11111,
1656258275.0,,,6.06482,
1656258276.0,,,6.0,
1656258277.0,29.6962,,,
1656258278.0,,,5.97222,
1656258279.0,,,5.99537,
1656258280.0,,,6.11111,0.0046296
1656258281.0,,,,0.0
1656258283.0,28.1684,,6.12037,0.0046296
1656258284.0,,,6.10648,
1656258285.0,,,6.08333,0.0
1656258286.0,,,6.01389,
1656258287.0,29.362,,,
1656258288.0,27.7865,,6.06482,
1656258289.0,,,6.11111,
1656258290.0,,,6.12963,
1656258291.0,,,6.08333,
1656258293.0,,,,0.0046296
1656258294.0,29.0755,,6.09259,
1656258295.0,,,6.06944,0.0
1656258298.0,,,6.08333,
1656258299.0,,,6.14352,
1656258300.0,,,6.11574,
1656258302.0,30.0781,,6.01389,
1656258303.0,,,6.02778,
1656258304.0,,,6.03704,
1656258305.0,,,6.12037,
1656258307.0,,,6.13426,
1656258308.0,,,6.08796,
1656258309.0,,,6.02778,
1656258310.0,28.6458,,,0.0046296
1656258311.0,28.5026,,6.06482,0.0
1656258312.0,,,6.08333,
1656258313.0,28.4071,,6.11111,
1656258315.0,28.2161,,6.07407,0.0046296
1656258316.0,,,6.04167,
1656258317.0,,,6.08796,0.0
1656258318.0,,,6.05093,
1656258319.0,29.6007,,,0.0046296
1656258320.0,27.9297,,6.06944,
1656258321.0,27.8819,,6.11574,
1656258322.0,,,6.09259,0.0
1656258324.0,,,6.09722,
1656258325.0,27.7387,,6.09259,
1656258326.0,28.8845,,6.05093,
1656258328.0,,,6.08796,
1656258329.0,28.9323,,6.10648,
1656258330.0,,,6.07407,
1656258331.0,29.6962,,6.0463,
1656258333.0,30.0781,,6.02315,
1656258334.0,,,6.10648,
1656258335.0,28.4549,,6.05093,0.0046296
1656258336.0,,,6.11111,
1656258337.0,28.4071,,,0.0
1656258338.0,,,6.09259,
1656258339.0,,,6.08796,0.0046296
1656258340.0,,,6.06482,0.0
1656258342.0,,,6.07407,
1656258343.0,,,6.12963,
1656258344.0,,,6.13426,
1656258346.0,,,6.06482,
1656258347.0,,,6.11574,
1656258348.0,,,6.09259,0.0046296
1656258350.0,,,,0.0
1656258351.0,,,6.07407,
1656258352.0,,,6.08333,
1656258353.0,,,6.10648,0.0046296
1656258354.0,,,,0.0
1656258355.0,,,6.06944,
1656258356.0,,,6.05093,
1656258357.0,,,6.09722,
1656258358.0,,,6.11574,
1656258360.0,,,6.07407,
1656258361.0,,,6.06018,
1656258362.0,,,6.08333,0.0046296
1656258363.0,,,6.08796,0.0
1656258365.0,,,6.07407,
1656258366.0,,,6.11111,
1656258367.0,,,6.13889,
1656258369.0,,,6.03704,
1656258370.0,,,6.06944,
1656258371.0,,,6.08333,
1656258372.0,,,6.06482,
1656258374.0,,,6.08333,0.0046296
1656258375.0,,,6.12037,
1656258376.0,28.3594,,6.12963,0.0
1656258377.0,,,6.06482,
1656258378.0,,,,0.0046296
1656258379.0,,,6.11574,0.0
1656258380.0,,,6.0463,
1656258381.0,,,6.06944,
1656258382.0,,,6.11111,
1656258384.0,,,6.08333,0.0046296
1656258385.0,,,6.02778,
1656258386.0,,,6.10648,0.0
1656258387.0,,,6.06018,
1656258390.0,,,6.09722,
1656258392.0,,,6.06944,
1656258394.0,,,6.05093,
1656258395.0,,,6.10648,
1656258396.0,,,6.07407,
1656258397.0,,,,0.0046296
1656258398.0,,,6.01852,
1656258399.0,,,6.08796,
1656258401.0,,,6.04167,0.0
1656258403.0,,,6.06018,
1656258404.0,,,6.14352,
1656258405.0,,,6.10648,
1656258407.0,,,6.0463,0.0046296
1656258408.0,,,6.08333,
1656258409.0,,,6.09259,0.0
1656258410.0,,,6.08796,0.0046296
1656258411.0,,,,0.0
1656258412.0,,,6.05093,
1656258413.0,,,6.12037,
1656258414.0,,,6.07407,
1656258415.0,,,6.0463,
1656258417.0,,,6.14352,
1656258418.0,,,6.11111,
1656258419.0,28.2639,,6.08333,
1656258421.0,,,6.04167,0.0046296
1656258422.0,28.3594,,6.06944,
1656258423.0,28.2639,,6.12037,0.0
1656258424.0,,,6.05093,
1656258425.0,28.3594,,,
1656258426.0,,,6.10648,
1656258427.0,28.2639,,,
1656258428.0,28.3594,,6.09722,
1656258429.0,,,,0.0046296
1656258430.0,28.2639,,6.06482,
1656258431.0,,,6.12963,
1656258432.0,,,6.06018,0.0
1656258433.0,,,6.11111,
1656258435.0,,,6.11574,
1656258436.0,,,6.07407,
1656258437.0,,,6.05093,
1656258438.0,,,6.07407,0.0046296
1656258439.0,,,,0.0
1656258440.0,,,6.09722,
1656258441.0,,,6.08796,0.0046296
1656258442.0,,,6.06018,
1656258443.0,,,6.08796,0.0
1656258445.0,,,6.11574,
1656258446.0,,,6.05093,
1656258447.0,,,6.07407,
1656258448.0,,,6.10648,
1656258450.0,,,6.11111,
1656258451.0,,,6.06482,
1656258452.0,,,6.0463,
1656258453.0,,,6.08796,
1656258454.0,,,,0.0046296
1656258455.0,,,6.04167,
1656258456.0,,,6.10648,
1656258457.0,,,,0.0
1656258458.0,,,6.06482,0.0046296
1656258459.0,,,,0.0
1656258460.0,,,6.08796,
1656258461.0,,,6.10648,
1656258462.0,,,6.11111,
1656258464.0,,,6.06944,
1656258465.0,,,6.07407,
1656258466.0,,,6.10648,
1656258468.0,,,6.06482,0.0046296
1656258469.0,,,6.08333,
1656258470.0,,,6.09722,0.0
1656258472.0,28.3594,,6.12963,
1656258473.0,29.553,,6.04167,
1656258474.0,,,6.07407,
1656258475.0,,,6.08333,0.0046296
1656258476.0,,,,0.0
1656258477.0,,,6.06018,
1656258478.0,,,6.10648,
1656258479.0,,,6.12963,0.0046296
1656258480.0,,,,0.0
1656258481.0,,,6.11111,
1656258482.0,30.0781,,6.0463,
1656258483.0,30.3168,,6.04167,
1656258484.0,30.3646,,6.11574,
1656258485.0,,,6.0463,
1656258487.0,,,6.06482,0.0046296
1656258488.0,31.1285,,6.03704,
1656258489.0,,,6.04167,0.0
1656258491.0,,,6.01852,0.0046296
1656258492.0,,,6.06018,0.0
1656258493.0,,,6.12963,
1656258494.0,,,6.10648,
1656258496.0,,,6.08796,
1656258497.0,,,6.11111,
1656258498.0,31.9401,,6.0,
1656258499.0,31.9878,,5.99537,
1656258501.0,,,6.01389,
1656258502.0,,,6.09722,
1656258503.0,,,6.11111,
1656258505.0,,,6.10648,
1656258506.0,,,6.04167,
1656258507.0,,,6.06018,
1656258508.0,,,6.05093,
1656258510.0,32.7995,,6.02778,
1656258511.0,32.895,,,
1656258512.0,,,6.0463,
1656258513.0,,,6.06482,
1656258515.0,34.184,,6.02778,0.0046296
1656258516.0,34.2318,,6.01389,
1656258517.0,,,5.99537,0.0
1656258519.0,32.4653,,6.15741,0.0046296
1656258520.0,32.4175,,6.12037,
1656258521.0,31.0807,,6.20833,
1656258522.0,,,6.13889,0.0
1656258523.0,32.322,,,
1656258524.0,32.4175,,6.09259,
1656258525.0,32.7995,,6.03704,
1656258526.0,33.4679,,5.99537,
1656258527.0,,,6.0463,
1656258529.0,,,6.09722,
1656258530.0,,,6.15278,
1656258531.0,,,6.06018,
1656258532.0,,,6.02778,
1656258534.0,,,6.08333,
1656258535.0,,,6.11574,0.0046296
1656258536.0,,,6.12037,0.0
1656258539.0,,,6.01852,
1656258542.0,,,6.04167,
1656258543.0,33.4201,,6.06944,
1656258544.0,31.9401,,6.07407,
1656258545.0,31.7491,,,0.0046296
1656258546.0,,,,0.0
1656258547.0,,,6.08796,0.0046296
1656258548.0,,,6.08333,
1656258549.0,31.7014,,5.97685,0.0
1656258550.0,,,6.06944,
1656258552.0,31.7491,,6.17593,
1656258553.0,31.7014,,6.11111,
1656258554.0,32.895,,6.06482,
1656258555.0,,,5.9213,
1656258556.0,,,,0.0046296
1656258557.0,32.9427,,6.06018,
1656258558.0,,,6.20833,
1656258559.0,,,6.07407,0.0
1656258560.0,,,6.02315,0.0046296
1656258561.0,32.895,,,0.0
1656258562.0,,,5.99074,
1656258564.0,,,6.01389,
1656258566.0,,,6.06482,
1656258567.0,,,6.06018,
1656258568.0,,,6.23148,
1656258569.0,,,6.30556,
1656258571.0,,,6.06018,
1656258572.0,,,6.01852,
1656258573.0,,,5.96759,0.0046296
1656258574.0,,,5.95833,0.0
1656258576.0,32.7995,,6.12963,0.0046296
1656258577.0,,,6.25926,
1656258578.0,,,6.21296,0.0
1656258580.0,,,6.10648,
1656258581.0,,,6.01389,
1656258582.0,,,5.97685,
1656258583.0,,,5.99537,0.0046296
1656258584.0,,,,0.0
1656258585.0,32.7517,,6.09259,
1656258586.0,32.7995,,6.08796,
1656258587.0,32.7517,,6.06482,
1656258588.0,,,6.08796,0.0046296
1656258589.0,,,,0.0
1656258590.0,,,6.10648,
1656258591.0,,,6.03704,
1656258592.0,,,5.97685,
1656258594.0,32.704,,5.94907,
1656258595.0,,,5.94444,
1656258596.0,,,5.99074,
1656258597.0,,,6.11574,
1656258598.0,,,,0.0046296
1656258599.0,,,6.12037,
1656258600.0,,,6.30093,
1656258601.0,32.6563,,6.05093,0.0
1656258603.0,,,5.96759,
1656258604.0,,,5.98148,
1656258605.0,,,6.13889,
1656258606.0,,,6.18982,
1656258607.0,,,6.11574,
1656258608.0,,,,0.0046296
1656258609.0,,,5.94444,
1656258610.0,,,6.06482,
1656258611.0,32.5608,,6.01389,0.0
1656258612.0,,,,0.0046296
1656258613.0,,,6.23148,0.0
1656258614.0,,,6.10648,
1656258615.0,,,5.94907,
1656258616.0,,,5.98148,0.0046296
1656258617.0,,,6.03704,0.0
1656258619.0,32.513,,5.96759,
1656258620.0,,,6.12037,
1656258621.0,,,6.0463,
1656258623.0,32.4653,,6.2037,
1656258624.0,,,6.11111,
1656258626.0,,,6.06482,0.0046296
1656258628.0,32.4175,,5.99537,0.0
1656258629.0,,,6.08796,
1656258630.0,,,6.06944,0.0046296
1656258631.0,,,6.08796,0.0
1656258633.0,32.322,,6.22685,
1656258634.0,,,6.27315,
1656258635.0,,,6.00463,
1656258636.0,,,6.22685,
1656258638.0,,,6.13889,
1656258639.0,,,6.03704,
1656258640.0,32.2743,,6.0463,0.0046296
1656258641.0,,,,0.0
1656258642.0,,,6.25,
1656258644.0,,,6.02778,
1656258645.0,,,5.9537,
1656258646.0,,,5.96759,
1656258647.0,32.2266,,,
1656258648.0,,,6.06482,
1656258649.0,,,6.08333,
1656258650.0,,,6.09722,
1656258652.0,,,6.16667,
1656258653.0,,,6.02778,
1656258654.0,,,5.9537,
1656258655.0,,,5.97685,
1656258657.0,,,6.01389,
1656258658.0,32.1788,,6.09259,
1656258659.0,,,6.16667,
1656258660.0,,,6.05093,
1656258662.0,,,6.01389,
1656258663.0,,,5.97222,
1656258664.0,,,6.05093,
1656258666.0,32.0833,,6.19907,
1656258667.0,,,6.31944,
1656258668.0,,,6.11111,
1656258669.0,,,6.01389,
1656258671.0,,,6.06482,
1656258672.0,,,6.02315,
1656258673.0,,,5.97685,
1656258674.0,,,6.02315,
1656258676.0,32.0356,,6.31482,
1656258677.0,32.0833,,6.14352,
1656258678.0,32.0356,,6.07407,
1656258679.0,30.651,,6.05093,
1656258681.0,31.2717,,6.0463,0.0046296
1656258682.0,31.8446,,6.03704,0.0
1656258683.0,31.3194,,6.27315,
1656258684.0,,,6.18982,
1656258685.0,,,6.0,0.0046296
1656258686.0,31.3672,,,0.0
1656258687.0,,,5.9537,
1656258688.0,,,6.01852,
1656258689.0,31.4627,,6.08796,
1656258691.0,,,6.20833,0.0046296
1656258692.0,,,6.09722,
1656258693.0,31.3672,,6.02778,
1656258694.0,,,6.0,0.0
1656258695.0,31.4627,,,0.0046296
1656258696.0,,,6.04167,0.0
1656258697.0,,,6.12037,
1656258698.0,,,6.05093,
1656258700.0,31.3672,,6.01852,
1656258701.0,31.4627,,5.99074,
1656258702.0,,,6.16667,
1656258703.0,,,6.19907,
1656258705.0,30.0781,,6.0463,
1656258706.0,29.4097,,6.01852,
1656258707.0,28.6936,,6.15278,
1656258708.0,29.6484,,6.2037,
1656258710.0,29.6962,,6.33796,
1656258711.0,,,6.31944,
1656258712.0,,,6.01852,
1656258714.0,,,5.99074,0.0046296
1656258715.0,,,6.00463,
1656258716.0,,,5.99537,
1656258717.0,,,5.96759,
1656258719.0,,,5.99074,
1656258720.0,,,6.25,0.0
1656258721.0,,,6.31482,0.0046296
1656258722.0,,,,0.0
1656258723.0,,,6.13889,
1656258724.0,,,6.04167,
1656258725.0,,,5.99074,
1656258726.0,,,6.02778,0.0046296
1656258727.0,,,,0.0
1656258728.0,,,6.13426,
1656258729.0,,,6.03704,
1656258730.0,,,5.99537,
1656258731.0,,,6.0463,
1656258733.0,,,6.11574,
1656258734.0,,,6.08796,
1656258735.0,29.6484,,6.0463,
1656258737.0,,,6.0,
1656258738.0,,,5.95833,
1656258739.0,,,6.0463,
1656258740.0,,,6.11574,
1656258741.0,,,,0.0046296
1656258742.0,,,6.16667,
1656258743.0,,,6.03704,0.0
1656258744.0,,,5.97222,0.0046296
1656258746.0,,,6.02778,0.0
1656258747.0,,,6.2037,
1656258748.0,,,6.12963,
1656258749.0,,,6.06018,0.0046296
1656258751.0,,,6.00463,0.0
1656258752.0,,,6.11574,
1656258753.0,29.6007,,6.34259,
1656258755.0,29.6484,,6.13889,
1656258756.0,29.6007,,6.06482,
1656258757.0,,,6.07407,
1656258758.0,,,6.02315,
1656258760.0,,,6.06944,0.0046296
1656258761.0,,,6.04167,
1656258762.0,,,6.02778,0.0
1656258764.0,,,6.08796,
1656258766.0,,,6.11574,0.0046296
1656258767.0,,,6.03704,0.0
1656258769.0,,,5.95833,
1656258770.0,,,6.14352,
1656258771.0,,,6.08333,
1656258772.0,,,6.01389,
1656258774.0,,,6.13426,
1656258775.0,,,6.18056,
1656258776.0,,,6.08796,
1656258777.0,,,6.06482,0.0046296
1656258779.0,29.553,,6.15278,0.0
1656258780.0,,,6.18056,
1656258781.0,,,6.13889,
1656258783.0,,,6.08333,0.0046296
1656258784.0,,,5.99074,
1656258785.0,,,6.02315,
1656258786.0,,,6.12037,0.0
1656258787.0,,,,0.0046296
1656258788.0,,,6.13426,0.0
1656258789.0,,,6.00463,
1656258790.0,,,5.99074,0.0046296
1656258791.0,,,6.0463,
1656258793.0,,,6.09259,
1656258794.0,,,6.13889,
1656258795.0,,,6.16204,0.0
1656258797.0,,,6.02778,
1656258798.0,,,6.09259,
1656258799.0,,,6.09722,
1656258801.0,,,6.02315,
1656258802.0,,,6.09259,
1656258803.0,29.4575,,6.07407,
1656258804.0,,,6.14352,
1656258805.0,,,,0.0046296
1656258806.0,29.553,,6.08333,0.0
1656258807.0,29.4575,,6.01852,
1656258808.0,,,6.08333,
1656258810.0,,,6.09722,0.0046296
1656258811.0,,,6.08333,
1656258812.0,,,6.06482,
1656258813.0,,,6.14352,
1656258815.0,30.7943,,6.09722,
1656258816.0,,,6.00463,
1656258817.0,,,6.02778,0.0
1656258819.0,29.2188,,6.07407,
1656258820.0,29.171,,6.12963,
1656258821.0,,,6.09259,
1656258822.0,,,6.03704,
1656258824.0,,,6.11574,
1656258825.0,,,6.09722,
1656258826.0,,,6.02315,0.0046296
1656258827.0,,,6.03704,0.0
1656258829.0,,,6.16204,
1656258830.0,,,6.08796,0.0046296
1656258831.0,,,6.06944,
1656258832.0,,,,0.0
1656258833.0,,,6.04167,
1656258834.0,,,6.09259,
1656258835.0,,,6.10648,0.0046296
1656258836.0,30.5078,,6.08333,
1656258837.0,,,,0.0
1656258838.0,28.9323,,6.02315,
1656258839.0,,,6.13426,
1656258840.0,29.7917,,6.11111,
1656258841.0,,,6.09259,0.0046296
1656258842.0,,,,0.0
1656258843.0,,,6.02778,
1656258844.0,30.9852,,6.11111,
1656258845.0,31.224,,6.07407,0.0046296
1656258846.0,,,6.0463,0.0
1656258847.0,29.6484,,,
1656258848.0,30.842,,6.02778,
1656258849.0,29.3142,,6.12963,0.0046296
1656258850.0,,,6.18518,
1656258851.0,29.0755,,,
1656258852.0,28.98,,6.12963,0.0
1656258853.0,29.8394,,6.03704,
1656258854.0,29.8872,,5.99537,
1656258856.0,28.7413,,6.12963,
1656258857.0,29.6484,,,
1656258858.0,28.4549,,6.11574,
1656258859.0,,,6.09259,
1656258860.0,28.4071,,,
1656258861.0,29.362,,6.06944,
1656258862.0,29.4097,,6.06018,
1656258863.0,30.842,,6.0,
1656258865.0,30.8898,,6.00463,
1656258866.0,,,6.10648,
1656258867.0,,,6.08333,
1656258868.0,,,6.15278,
1656258870.0,,,6.06482,
1656258871.0,,,5.99074,
1656258872.0,,,6.08796,0.0046296
1656258873.0,,,,0.0
1656258874.0,31.7491,,6.04167,
1656258875.0,,,6.08796,
1656258876.0,,,6.01852,
1656258877.0,,,6.06482,
1656258879.0,,,6.05093,
1656258880.0,,,6.15741,
1656258881.0,,,6.12037,
1656258883.0,,,6.01852,0.0046296
1656258884.0,,,6.04167,
1656258885.0,,,6.08796,0.0
1656258886.0,,,6.15278,
1656258888.0,32.0833,,6.13889,
1656258889.0,32.5608,,5.96759,
1656258890.0,,,6.01389,
1656258891.0,,,,0.0046296
1656258892.0,,,,0.0
1656258893.0,32.6563,,6.11111,
1656258894.0,,,6.08333,
1656258895.0,,,6.11574,
1656258896.0,32.5608,,,
1656258897.0,,,6.01852,
1656258898.0,,,6.06018,
1656258899.0,,,6.12963,
1656258901.0,,,6.12037,
1656258902.0,33.4201,,6.04167,
1656258903.0,,,5.96759,0.0046296
1656258904.0,,,5.97222,
1656258906.0,,,6.06482,0.0
1656258907.0,,,6.03704,
1656258908.0,31.8446,,6.22685,
1656258909.0,,,6.14352,0.0046296
1656258910.0,31.7969,,,0.0
1656258911.0,32.9427,,6.23148,
1656258912.0,31.3194,,6.00463,
1656258913.0,31.2717,,6.01389,
1656258914.0,,,,0.0046296
1656258915.0,,,5.97222,0.0
1656258916.0,,,6.02778,
1656258917.0,,,6.12963,
1656258919.0,32.513,,6.12037,
1656258920.0,,,6.0,0.0046296
1656258921.0,32.5608,,6.01389,
1656258922.0,,,6.02778,0.0
1656258924.0,,,,0.0046296
1656258925.0,30.8898,,6.05093,
1656258926.0,30.842,,6.12963,
1656258927.0,,,6.19907,0.0
1656258929.0,32.2266,,6.04167,0.0046296
1656258930.0,32.2743,,5.94907,
1656258931.0,,,6.01389,0.0
1656258932.0,,,6.17593,
1656258933.0,30.651,,,0.0046296
1656258934.0,30.6033,,6.11574,
1656258935.0,31.8446,,6.05093,0.0
1656258936.0,,,6.02315,
1656258937.0,31.9401,,,0.0046296
1656258938.0,,,5.94444,
1656258939.0,,,5.95833,0.0
1656258940.0,30.3168,,6.08333,
1656258942.0,31.0807,,6.23148,
1656258943.0,,,6.09259,
1656258944.0,,,6.02778,
1656258946.0,32.322,,6.02315,
1656258947.0,,,6.09722,0.0046296
1656258948.0,30.7943,,6.08796,
1656258949.0,30.7465,,6.14352,0.0
1656258951.0,,,6.05093,
1656258952.0,,,6.01852,
1656258953.0,,,6.02778,
1656258954.0,,,,0.0092593
1656258955.0,,,6.15741,0.0046296
1656258956.0,,,6.13426,
1656258957.0,,,6.18056,0.0
1656258958.0,,,6.12963,
1656258960.0,30.651,,6.08333,
1656258961.0,,,5.99074,
1656258962.0,30.7465,,6.06482,
1656258963.0,,,6.09722,
1656258964.0,,,,0.0046296
1656258965.0,,,6.00463,
1656258966.0,30.651,,6.02778,
1656258967.0,30.7465,,6.03704,0.0
1656258968.0,,,6.16204,
1656258970.0,,,6.13426,
1656258971.0,,,6.06482,
1656258972.0,,,6.02315,
1656258974.0,31.8446,,6.08796,
1656258975.0,30.4123,,6.18518,
1656258976.0,,,6.13426,
1656258977.0,,,6.09722,
1656258979.0,31.5582,,5.97685,
1656258980.0,30.1259,,6.09722,
1656258981.0,,,6.22222,
1656258982.0,,,6.13889,
1656258983.0,29.7917,,,
1656258984.0,,,6.06944,0.0046296
1656258985.0,,,6.12037,
1656258986.0,,,6.13426,
1656258987.0,,,6.06482,0.0
1656258988.0,,,,0.0046296
1656258989.0,,,5.96759,
1656258990.0,,,6.06018,
1656258991.0,,,6.11111,0.0
1656258992.0,,,6.05093,0.0046296
1656258993.0,,,,0.0
1656258994.0,,,5.97685,
1656258995.0,,,6.03704,
1656258996.0,30.842,,6.17593,
1656258997.0,,,6.13426,0.0046296
1656258998.0,29.6007,,,0.0
1656258999.0,30.3646,,6.09259,
1656259000.0,,,6.05093,
1656259001.0,30.4123,,6.08333,0.0046296
1656259002.0,,,6.17593,0.0
1656259003.0,,,,0.0046296
1656259004.0,,,6.20833,0.0
1656259005.0,,,6.02778,
1656259006.0,30.3646,,5.97222,
1656259007.0,,,6.03704,
1656259008.0,30.4123,,,
1656259009.0,,,6.06482,
1656259010.0,,,6.11574,
1656259011.0,,,6.15278,0.0046296
1656259013.0,29.3142,,6.06482,0.0
1656259014.0,30.1259,,5.99074,
1656259015.0,,,6.0463,
1656259016.0,,,6.22222,
1656259018.0,,,6.20833,
1656259019.0,,,6.29167,
1656259020.0,,,5.93056,
1656259021.0,,,6.00463,
1656259022.0,,,6.15741,0.0046296
1656259023.0,,,,0.0
1656259024.0,,,6.0,
1656259025.0,31.5104,,5.94444,
1656259026.0,,,6.16204,
1656259028.0,,,6.03704,
1656259029.0,29.9349,,6.09259,
1656259030.0,31.033,,6.06482,
1656259031.0,,,5.99074,
1656259033.0,31.0807,,5.94907,
1656259034.0,31.033,,5.97222,
1656259035.0,,,6.06018,
1656259037.0,31.0807,,6.08796,
1656259038.0,,,5.99537,
1656259039.0,31.033,,6.07407,0.0046296
1656259041.0,,,5.97685,0.0
1656259042.0,,,5.97222,
1656259043.0,,,6.05093,
1656259044.0,,,6.11111,
1656259045.0,30.0781,,,0.0046296
1656259046.0,30.2691,,6.07407,
1656259047.0,30.1736,,6.17593,0.0
1656259048.0,,,6.03704,
1656259049.0,30.2691,,,0.0046296
1656259050.0,31.5582,,5.99074,
1656259051.0,31.6059,,5.97222,
1656259052.0,,,6.24537,0.0
1656259054.0,,,5.97222,
1656259055.0,31.0807,,5.94907,
1656259056.0,30.5078,,6.06482,0.0046296
1656259057.0,31.224,,6.03704,0.0
1656259059.0,,,6.08333,
1656259060.0,,,6.10648,
1656259061.0,31.9878,,6.06018,
1656259062.0,,,5.9537,
1656259063.0,32.0356,,,
1656259064.0,,,5.95833,
1656259065.0,,,6.02778,
1656259066.0,,,6.11111,0.0046296
1656259067.0,,,,0.0
1656259068.0,,,6.02778,
1656259069.0,,,6.0463,
1656259070.0,30.4123,,6.00463,
1656259071.0,,,6.09259,
1656259072.0,30.3646,,,
1656259073.0,,,6.05093,
1656259074.0,,,5.98148,
1656259075.0,,,5.99074,
1656259077.0,31.5104,,6.11111,
1656259078.0,31.6059,,6.12963,0.0046296
1656259079.0,31.7014,,6.05093,0.0
1656259080.0,,,6.20833,
1656259082.0,,,6.18518,0.0046296
1656259083.0,32.4653,,6.06018,
1656259084.0,,,5.99074,0.0
1656259086.0,,,5.96759,
1656259087.0,,,6.14352,
1656259088.0,,,6.12037,
1656259090.0,,,6.17593,
1656259091.0,,,6.09722,
1656259092.0,,,6.03704,0.0046296
1656259093.0,,,6.01389,0.0
1656259095.0,,,6.02778,
1656259096.0,,,6.12963,
1656259097.0,32.4175,,6.15278,0.0046296
1656259098.0,,,,0.0
1656259099.0,,,6.08796,
1656259100.0,,,6.01852,
1656259101.0,30.8898,,5.99537,
1656259102.0,30.7465,,6.00463,0.0046296
1656259104.0,,,6.01852,0.0
1656259105.0,31.8446,,6.15741,
1656259106.0,,,6.06482,
1656259107.0,,,6.16204,
1656259109.0,31.9401,,6.12037,
1656259110.0,,,6.05093,
1656259111.0,,,,0.0046296
1656259112.0,,,,0.0
1656259113.0,,,6.13889,
1656259114.0,,,6.12963,
1656259115.0,32.4653,,6.0463,
1656259116.0,32.6563,,5.99537,
1656259117.0,,,,0.0046296
1656259118.0,,,5.98148,0.0
1656259119.0,,,6.05093,
1656259120.0,32.704,,6.14352,
1656259121.0,,,6.13889,0.0046296
1656259122.0,,,,0.0
1656259123.0,31.9878,,6.06944,0.0046296
1656259124.0,31.1285,,6.08333,
1656259125.0,31.0807,,6.11111,0.0
1656259127.0,,,6.00463,
1656259128.0,,,6.08796,
1656259129.0,32.2266,,6.23148,
1656259131.0,32.2743,,6.05093,
1656259132.0,,,6.0,0.0046296
1656259133.0,31.7969,,6.07407,
1656259134.0,,,6.21296,
1656259135.0,,,,0.0
1656259136.0,30.2691,,6.22685,
1656259137.0,30.1736,,6.08796,
1656259138.0,31.1285,,6.04167,
1656259139.0,,,6.02778,
1656259140.0,29.8872,,,
1656259141.0,30.5556,,6.11574,
1656259142.0,30.5078,,6.09722,
1656259143.0,,,6.06018,
1656259145.0,30.5556,,6.04167,
1656259146.0,,,6.13426,
1656259147.0,30.5078,,6.12963,
1656259148.0,,,6.08333,
1656259150.0,,,6.03704,
1656259151.0,,,6.06018,
1656259152.0,30.5556,,6.18056,
1656259153.0,,,6.00463,
1656259155.0,31.9401,,6.02315,0.0046296
1656259156.0,,,5.98148,
1656259157.0,,,6.01852,0.0
1656259159.0,,,6.0463,0.0046296
1656259160.0,30.842,,6.09722,0.0
1656259161.0,30.3646,,6.08796,
1656259162.0,30.3168,,6.13889,0.0046296
1656259163.0,,,,0.0
1656259164.0,,,6.0463,
1656259165.0,31.033,,6.02315,
1656259166.0,31.7491,,6.13426,
1656259167.0,,,6.08796,
1656259168.0,31.7969,,,
1656259169.0,,,6.00463,
1656259170.0,31.7491,,6.01852,
1656259171.0,30.6033,,6.15741,
1656259172.0,,,6.16204,
1656259173.0,30.1259,,,
1656259174.0,30.3646,,6.06018,
1656259175.0,29.7917,,6.04167,
1656259176.0,31.224,,6.13426,
1656259177.0,,,6.16204,
1656259179.0,,,6.06018,
1656259180.0,,,6.01852,
1656259181.0,31.5104,,6.05093,
1656259182.0,,,6.06018,
1656259183.0,32.2266,,,
1656259184.0,32.2743,,6.01389,
1656259185.0,,,6.00463,
1656259186.0,,,6.01389,
1656259187.0,30.651,,,0.0046296
1656259188.0,30.6033,,6.12963,
1656259189.0,,,6.06018,
1656259190.0,,,5.99537,0.0
1656259192.0,,,6.07407,0.0046296
1656259193.0,,,5.99074,
1656259194.0,31.9401,,6.01852,0.0
1656259196.0,32.0356,,6.06018,
1656259197.0,,,6.12037,
1656259198.0,,,6.06482,0.0046296
1656259199.0,30.4123,,6.01852,0.0
1656259201.0,31.7014,,6.00463,
1656259202.0,30.2691,,6.11111,
1656259203.0,30.1736,,6.07407,
1656259204.0,,,6.20833,
1656259205.0,30.1259,,,
1656259206.0,,,6.12037,
1656259207.0,,,6.05093,
1656259208.0,31.5104,,6.01852,
1656259209.0,,,6.01389,
1656259210.0,30.0781,,,
1656259211.0,30.0304,,6.0,
1656259212.0,31.2717,,6.08796,
1656259213.0,31.3194,,,
1656259214.0,,,5.97685,
1656259215.0,,,,0.0046296
1656259216.0,,,5.96759,
1656259217.0,,,6.00463,
1656259218.0,,,6.03704,0.0
1656259220.0,,,6.26852,0.0046296
1656259221.0,,,6.18982,
1656259222.0,31.8446,,6.11574,0.0
1656259223.0,31.9878,,5.99074,
1656259225.0,32.0356,,5.97685,
1656259226.0,,,6.11111,
1656259227.0,31.9878,,6.22222,
1656259228.0,,,6.11111,
1656259229.0,30.4123,,,
1656259230.0,30.3646,,6.02778,
1656259231.0,30.5556,,6.02315,
1656259232.0,31.7014,,5.97685,
1656259234.0,31.7491,,6.18056,
1656259235.0,,,6.13426,
1656259236.0,,,6.09259,
1656259237.0,,,5.98148,0.0046296
1656259238.0,30.1736,,,0.0
1656259239.0,30.1259,,6.05093,
1656259240.0,31.4627,,6.20833,
1656259241.0,,,6.02778,
1656259242.0,,,5.95833,
1656259243.0,,,,0.0046296
1656259244.0,,,6.04167,
1656259245.0,31.5104,,6.07407,
1656259246.0,31.4627,,6.05093,
1656259247.0,,,,0.0
1656259248.0,32.4653,,6.02315,
1656259249.0,32.513,,6.02778,
1656259250.0,,,6.13889,
1656259252.0,30.8898,,6.18518,
1656259253.0,,,6.04167,
1656259254.0,,,6.00463,
1656259256.0,,,5.95833,
1656259257.0,,,5.99537,
1656259258.0,,,6.11111,0.0046296
1656259259.0,,,6.10648,0.0
1656259261.0,,,6.02778,
1656259262.0,,,5.97685,
1656259263.0,,,6.04167,
1656259264.0,,,6.16204,
1656259266.0,,,6.06482,
1656259267.0,,,6.25926,
1656259268.0,,,6.06482,
1656259270.0,,,5.94444,
1656259271.0,,,6.05093,
1656259272.0,,,6.18056,
1656259273.0,,,6.12963,0.0046296
1656259274.0,,,,0.0
1656259275.0,,,6.02778,
1656259276.0,,,6.06944,
1656259277.0,,,6.16204,
1656259278.0,,,5.99537,
1656259280.0,,,5.97222,
1656259281.0,,,6.08796,
1656259282.0,,,6.07407,
1656259283.0,,,6.01389,
1656259285.0,,,6.01852,
1656259286.0,,,6.01389,
1656259287.0,,,6.06482,
1656259289.0,,,6.11111,
1656259290.0,,,6.14352,
1656259291.0,,,,0.0046296
1656259292.0,,,,0.0
1656259293.0,,,6.02778,
1656259294.0,,,6.0,
1656259295.0,,,6.15278,
1656259296.0,,,6.12037,
1656259298.0,,,6.08796,
1656259299.0,,,6.02315,
1656259300.0,,,6.06944,
1656259301.0,,,6.12037,
1656259303.0,,,6.09259,
1656259304.0,,,6.10648,
1656259305.0,,,6.05093,0.0046296
1656259307.0,,,6.03704,0.0
1656259308.0,,,6.18056,
1656259309.0,,,6.05093,0.0046296
1656259310.0,,,,0.0
1656259311.0,30.6033,,6.06944,
1656259312.0,29.6007,,6.05093,
1656259313.0,29.553,,6.14352,
1656259314.0,29.2188,,6.24537,
1656259316.0,28.4071,,6.13889,
1656259317.0,28.3594,,6.0463,
1656259318.0,,,6.01389,
1656259319.0,,,6.12963,
1656259321.0,,,6.09722,
1656259322.0,,,6.0,
1656259323.0,28.4071,,6.0463,0.0046296
1656259324.0,,,6.16667,0.0
1656259325.0,28.3594,,,
1656259326.0,,,6.05093,0.0046296
1656259327.0,28.4071,,6.0463,
1656259328.0,,,6.09259,0.0
1656259329.0,,,6.10648,0.0046296
1656259330.0,,,,0.0
1656259331.0,27.309,,6.08796,
1656259332.0,,,6.11574,
1656259333.0,27.2613,,6.2037,0.0046296
1656259334.0,,,,0.0
1656259335.0,27.309,,6.08333,
1656259336.0,,,6.01389,
1656259337.0,,,6.19907,
1656259338.0,,,6.09722,
1656259340.0,,,6.22685,
1656259341.0,,,6.06944,
1656259342.0,26.2109,,6.07407,
1656259343.0,,,6.06018,
1656259344.0,26.1155,,,0.0046296
1656259345.0,,,6.18056,0.0
1656259346.0,,,5.99074,
1656259347.0,,,6.06018,
1656259348.0,,,6.12037,
1656259349.0,,,,0.0046296
1656259350.0,,,6.06018,0.0
1656259351.0,,,6.09259,
1656259352.0,,,6.11574,
1656259353.0,27.1658,,6.06944,
1656259355.0,27.4045,,6.07407,
1656259356.0,26.0677,,6.06018,
1656259357.0,26.02,,6.05093,
1656259359.0,,,6.13889,
1656259360.0,,,6.06944,
1656259361.0,,,6.06018,0.0046296
1656259362.0,,,6.08796,0.0
1656259364.0,,,6.01389,
1656259365.0,26.0677,,6.10648,
1656259366.0,26.02,,6.08796,
1656259367.0,,,6.07407,
1656259368.0,26.0677,,,
1656259369.0,,,6.14352,
1656259370.0,,,6.08796,
1656259371.0,,,6.06018,
1656259372.0,,,6.08796,
1656259374.0,,,6.06018,0.0046296
1656259375.0,,,6.08796,
1656259376.0,,,6.08333,0.0
1656259379.0,,,6.01852,
1656259380.0,,,6.06482,
1656259381.0,26.1155,,6.09259,
1656259383.0,,,6.07407,
1656259384.0,,,6.11111,
1656259385.0,,,6.03704,
1656259386.0,,,6.06018,
1656259387.0,,,,0.0046296
1656259388.0,,,6.09722,
1656259390.0,,,6.10648,0.0
1656259391.0,,,6.06482,
1656259393.0,,,6.09259,
1656259394.0,,,6.12963,
1656259395.0,,,6.08333,
1656259398.0,,,6.12963,
1656259399.0,,,6.08796,
1656259400.0,,,6.08333,
1656259401.0,26.2109,,6.09259,0.0046296
1656259403.0,26.1155,,,0.0
1656259404.0,,,6.02778,
1656259405.0,,,6.11574,
1656259406.0,26.2109,,6.07407,
1656259408.0,26.1155,,6.06944,
1656259409.0,26.2109,,6.12037,
1656259410.0,,,6.06018,
1656259411.0,,,6.10648,
1656259413.0,,,6.04167,
1656259414.0,,,6.06018,
1656259415.0,,,6.09259,
1656259416.0,,,6.08796,
1656259418.0,,,6.06482,
1656259419.0,,,6.11111,
1656259420.0,,,6.06944,
1656259422.0,,,6.06482,
1656259423.0,,,6.09259,
1656259424.0,,,6.07407,
1656259425.0,,,6.06944,
1656259427.0,,,6.12037,
1656259428.0,,,6.06944,
1656259429.0,,,6.06482,
1656259430.0,,,6.10648,
1656259432.0,,,6.06018,
1656259433.0,,,6.08796,
1656259434.0,,,,0.0046296
1656259435.0,,,,0.0
1656259436.0,,,6.11574,
1656259437.0,,,6.05093,
1656259438.0,,,6.06482,
1656259439.0,,,6.09722,
1656259440.0,,,,0.0046296
1656259441.0,,,6.06482,0.0
1656259442.0,,,6.08796,
1656259443.0,,,6.11574,
1656259444.0,,,6.06944,
1656259446.0,,,6.08796,
1656259447.0,,,6.10648,
1656259448.0,,,6.08333,
1656259449.0,,,,0.0046296
1656259450.0,,,6.09722,0.0
1656259451.0,,,6.09259,
1656259452.0,,,6.07407,
1656259453.0,,,6.08796,
1656259455.0,,,6.09722,
1656259456.0,,,6.08333,
1656259457.0,,,6.04167,
1656259458.0,,,6.10648,0.0046296
1656259459.0,,,,0.0
1656259460.0,,,6.11111,
1656259461.0,,,6.08333,
1656259462.0,,,6.09722,
1656259464.0,26.2587,,6.06944,
1656259465.0,26.2109,,,
1656259466.0,,,6.08333,
1656259467.0,,,6.09722,
1656259469.0,,,6.06944,
1656259470.0,,,6.06482,
1656259471.0,,,6.07407,
1656259472.0,,,,0.0046296
1656259473.0,,,6.08333,
1656259474.0,,,6.07407,0.0
1656259475.0,,,6.09722,
1656259476.0,,,6.08796,
1656259477.0,,,6.06018,
1656259479.0,,,6.08796,
1656259482.0,,,6.03704,
1656259483.0,,,6.09722,
1656259484.0,,,6.08796,
1656259485.0,,,6.10648,
1656259486.0,,,6.09259,0.0046296
1656259488.0,,,6.08796,
1656259489.0,,,6.09259,0.0
1656259491.0,,,6.06482,
1656259492.0,,,6.06944,
1656259494.0,26.2587,,6.05093,0.0046296
1656259495.0,,,6.11111,0.0
1656259496.0,26.2109,,,
1656259497.0,,,6.09259,0.0046296
1656259498.0,,,6.07407,
1656259499.0,,,6.08796,0.0
1656259500.0,,,6.09259,0.0046296
1656259501.0,26.2587,,,0.0
1656259502.0,,,6.07407,
1656259503.0,26.2109,,6.08333,
1656259504.0,,,6.10648,
1656259506.0,,,6.11574,0.0046296
1656259507.0,,,6.06482,
1656259508.0,,,6.06018,0.0
1656259509.0,26.2587,,6.08333,
1656259511.0,,,6.11111,
1656259512.0,,,6.06018,
1656259513.0,,,6.06944,
1656259514.0,26.2109,,6.09259,
1656259516.0,,,6.08333,
1656259517.0,,,6.06944,
1656259518.0,,,6.09722,
1656259519.0,,,6.09259,0.0046296
1656259520.0,,,,0.0
1656259521.0,26.2587,,6.08796,
1656259522.0,26.2109,,6.11111,0.0046296
1656259523.0,,,6.11574,
1656259524.0,,,,0.0
1656259525.0,,,6.06482,
1656259526.0,26.2587,,6.06018,
1656259527.0,26.2109,,6.09259,
1656259528.0,,,6.08796,
1656259530.0,,,6.06018,
1656259531.0,,,6.11574,
1656259532.0,,,6.10648,
1656259535.0,,,6.06482,
1656259536.0,,,6.11574,
1656259537.0,26.2587,,,
1656259538.0,26.2109,,,
1656259539.0,,,6.0463,
1656259540.0,,,6.07407,
1656259542.0,26.2587,,6.09722,
1656259543.0,,,6.06482,
1656259544.0,26.2109,,6.08796,
1656259549.0,,,6.13426,
1656259550.0,,,6.08796,0.0046296
1656259551.0,,,,0.0
1656259552.0,,,6.08333,
1656259553.0,27.5,,6.07407,
1656259554.0,,,6.11111,
1656259555.0,27.7865,,,
1656259556.0,27.8819,,6.05093,
1656259557.0,27.9297,,6.10648,
1656259558.0,29.0755,,6.05093,
1656259559.0,,,6.01852,
1656259561.0,,,6.05093,
1656259562.0,,,6.13426,
1656259563.0,,,6.15741,
1656259564.0,,,6.09722,
1656259566.0,,,6.08333,
1656259567.0,27.4523,,6.09722,
1656259568.0,27.4045,,6.08796,
1656259569.0,,,,0.0046296
1656259570.0,,,6.08333,0.0
1656259571.0,,,6.06944,
1656259572.0,,,6.09259,
1656259573.0,28.6936,,6.07407,0.0046296
1656259574.0,,,,0.0
1656259576.0,,,6.10648,
1656259577.0,28.7413,,6.09259,
1656259578.0,,,6.06944,
1656259580.0,29.6962,,6.07407,
1656259581.0,,,6.05093,
1656259582.0,,,6.06944,
1656259584.0,,,6.08796,
1656259585.0,,,6.08333,
1656259586.0,30.6033,,6.09722,0.0046296
1656259588.0,30.651,,6.00463,0.0
1656259589.0,,,5.99074,
1656259590.0,,,6.09259,
1656259591.0,,,6.16667,
1656259592.0,,,,0.0046296
1656259593.0,,,6.13889,
1656259594.0,30.6033,,6.0463,
1656259595.0,,,6.08333,0.0
1656259598.0,,,6.15278,
1656259599.0,,,6.07407,0.0046296
1656259600.0,,,6.06018,0.0
1656259602.0,,,6.09259,
1656259603.0,,,6.02778,
1656259604.0,30.5556,,6.0463,
1656259606.0,31.5582,,6.03704,
1656259607.0,31.6059,,6.04167,
1656259608.0,,,5.99074,
1656259609.0,,,6.07407,
1656259611.0,32.513,,6.09259,
1656259612.0,,,6.08333,
1656259613.0,,,5.99537,
1656259614.0,,,6.08333,
1656259616.0,,,6.0463,
1656259617.0,31.0807,,6.12037,
1656259618.0,31.033,,6.0463,
1656259619.0,,,6.08333,
1656259621.0,,,6.0463,
1656259622.0,29.6962,,6.13426,
1656259623.0,30.8898,,6.10648,
1656259625.0,29.4575,,6.12037,
1656259626.0,29.4097,,6.07407,
1656259627.0,29.2188,,6.08333,
1656259628.0,,,6.0463,
1656259629.0,30.2691,,,
1656259630.0,29.553,,6.04167,
1656259631.0,30.5556,,6.09259,
1656259632.0,,,6.08333,
1656259634.0,31.4627,,6.08796,
1656259635.0,31.5104,,6.04167,
1656259636.0,,,6.00463,
1656259637.0,,,6.09722,
1656259639.0,31.5582,,6.08333,
1656259640.0,31.5104,,6.05093,
1656259641.0,29.8394,,6.09259,
1656259643.0,29.7917,,6.08796,0.0046296
1656259644.0,29.6962,,6.12963,0.0
1656259645.0,,,6.0463,
1656259646.0,,,6.03704,
1656259647.0,29.553,,,
1656259648.0,,,6.11111,
1656259649.0,,,6.13426,
1656259650.0,,,6.13889,
1656259651.0,,,6.05093,
1656259653.0,,,6.06944,
1656259654.0,,,6.06482,
1656259655.0,,,6.09722,
1656259656.0,,,6.01852,
1656259658.0,,,6.06944,
1656259659.0,,,6.07407,
1656259660.0,30.4123,,6.0463,
1656259662.0,29.3142,,6.08333,
1656259663.0,,,6.12037,
1656259664.0,,,6.13426,
1656259665.0,,,6.06018,0.0046296
1656259666.0,,,,0.0
1656259667.0,,,6.0463,
1656259668.0,,,6.11111,
1656259669.0,,,6.12037,
1656259671.0,,,6.03704,
1656259672.0,,,6.06944,
1656259673.0,,,6.08333,
1656259674.0,,,6.06018,
1656259677.0,,,6.12963,
1656259678.0,,,6.11111,
1656259679.0,,,6.13426,
1656259681.0,,,6.02315,
1656259682.0,,,6.07407,
1656259683.0,,,6.08333,
1656259684.0,,,6.12037,0.0046296
1656259685.0,,,,0.0
1656259686.0,,,6.0463,
1656259687.0,,,6.08796,
1656259688.0,,,6.15741,
1656259689.0,,,6.13426,
1656259691.0,,,6.05093,
1656259693.0,,,6.13426,
1656259694.0,,,6.06018,
1656259696.0,,,6.02778,0.0046296
1656259697.0,,,6.0463,
1656259698.0,,,6.13426,0.0
1656259699.0,,,6.06482,
1656259700.0,,,,0.0046296
1656259701.0,,,6.01389,
1656259702.0,,,6.0463,
1656259703.0,,,6.2037,0.0
1656259704.0,,,6.18518,
1656259706.0,,,6.15278,
1656259707.0,,,6.00463,
1656259708.0,,,6.02315,
1656259709.0,,,6.09722,
1656259711.0,,,6.10648,
1656259712.0,,,6.00463,
1656259713.0,,,6.02315,
1656259714.0,,,6.07407,0.0046296
1656259715.0,,,,0.0
1656259716.0,,,6.17593,
1656259717.0,,,5.98148,
1656259718.0,,,6.01852,
1656259720.0,,,6.08796,
1656259721.0,,,6.13426,
1656259722.0,,,6.05093,
1656259723.0,,,5.99074,
1656259725.0,,,6.03704,
1656259726.0,,,6.06944,
1656259727.0,,,6.19907,
1656259729.0,,,6.13426,
1656259730.0,,,6.04167,
1656259731.0,,,5.99074,
1656259733.0,,,6.08333,
1656259734.0,,,6.13426,
1656259735.0,,,6.12037,
1656259737.0,,,6.01389,
1656259738.0,,,,0.0046296
1656259739.0,,,6.14352,
1656259740.0,,,6.11574,
1656259741.0,,,,0.0
1656259742.0,,,6.02778,
1656259743.0,,,6.02315,
1656259744.0,,,6.09259,
1656259745.0,,,6.09722,
1656259747.0,,,6.03704,0.0046296
1656259748.0,,,6.09259,
1656259749.0,,,6.18982,0.0
1656259750.0,,,6.06018,
1656259753.0,,,6.05093,
1656259754.0,,,6.11111,
1656259756.0,,,6.03704,
1656259758.0,,,6.13426,
1656259760.0,,,6.14352,
1656259761.0,,,6.12037,
1656259762.0,,,6.02315,
1656259763.0,,,5.97685,
1656259765.0,,,6.13426,
1656259766.0,,,6.12037,
1656259767.0,,,6.02315,
1656259768.0,,,6.08333,
1656259770.0,,,6.11111,0.0046296
1656259771.0,,,6.10648,
1656259772.0,,,5.97685,
1656259773.0,,,6.04167,0.0
1656259775.0,,,6.12037,
1656259776.0,,,6.0463,
1656259777.0,,,6.05093,
1656259779.0,,,6.06018,0.0046296
1656259780.0,,,6.09722,
1656259781.0,,,6.12963,0.0
1656259782.0,,,6.08796,
1656259784.0,,,6.00463,
1656259785.0,,,6.03704,
1656259786.0,,,6.06018,
1656259788.0,,,6.11574,
1656259789.0,,,6.15278,
1656259790.0,,,6.14352,0.0046296
1656259791.0,,,6.06944,0.0
1656259793.0,,,6.04167,
1656259794.0,,,6.02778,
1656259795.0,,,6.18518,0.0046296
1656259796.0,,,6.09722,0.0
1656259798.0,,,6.07407,
1656259799.0,,,6.04167,
1656259800.0,,,6.11574,
1656259802.0,,,6.10648,
1656259803.0,,,6.04167,
1656259804.0,,,6.03704,0.0092593
1656259805.0,,,6.12037,0.0
1656259806.0,,,,0.0046296
1656259807.0,,,6.01852,0.0
1656259808.0,,,6.05093,
1656259809.0,,,6.12037,0.0046296
1656259810.0,,,6.11111,0.0
1656259812.0,,,6.09259,
1656259813.0,,,6.02315,
1656259814.0,,,6.00463,
1656259815.0,,,6.26852,0.0046296
1656259816.0,,,,0.0
1656259817.0,,,6.11111,
1656259818.0,,,6.03704,
1656259819.0,,,6.13426,
1656259821.0,,,6.11574,0.0046296
1656259822.0,,,6.02778,
1656259823.0,,,6.06482,0.0
1656259824.0,,,6.03704,
1656259825.0,,,,0.0046296
1656259826.0,,,6.18056,0.0
1656259827.0,,,6.03704,
1656259828.0,,,5.97222,0.0046296
1656259829.0,,,5.9537,0.0
1656259831.0,,,6.12963,
1656259832.0,,,6.26852,
1656259833.0,,,6.09259,
1656259834.0,,,5.99537,
1656259835.0,,,,0.0046296
1656259836.0,,,6.0,
1656259837.0,,,6.03704,0.0
1656259838.0,,,6.2963,
1656259840.0,,,6.14352,
1656259841.0,,,6.06018,
1656259842.0,,,6.0,
1656259843.0,,,6.01389,
1656259845.0,,,6.09722,
1656259846.0,,,6.25926,
1656259847.0,,,6.13426,
1656259849.0,,,6.06944,0.0046296
1656259850.0,,,6.0463,
1656259851.0,,,6.01389,0.0
1656259853.0,,,6.16667,
1656259854.0,,,6.06018,
1656259855.0,,,6.05093,
1656259856.0,,,6.06018,
1656259857.0,,,,0.0046296
1656259859.0,,,6.13426,
1656259860.0,,,6.25,
1656259861.0,,,6.06482,0.0
1656259862.0,,,,0.0046296
1656259863.0,,,6.02315,0.0
1656259864.0,,,5.98148,
1656259865.0,,,6.09722,
1656259866.0,,,6.0,
1656259867.0,,,,0.0046296
1656259868.0,,,6.01852,0.0
1656259869.0,,,6.14352,
1656259870.0,,,6.18982,0.0046296
1656259871.0,,,,0.0
1656259872.0,,,6.02315,
1656259873.0,,,5.99537,0.0046296
1656259874.0,,,6.26852,
1656259875.0,,,6.21296,0.0
1656259876.0,,,6.09259,0.0046296
1656259877.0,,,,0.0
1656259878.0,,,6.00463,
1656259879.0,,,5.98148,
1656259880.0,,,5.99537,
1656259882.0,,,6.05093,
1656259883.0,,,6.13426,
1656259884.0,,,6.11111,0.0046296
1656259886.0,,,5.97222,0.0
1656259887.0,,,5.9213,
1656259888.0,,,6.06944,
1656259889.0,,,6.12963,
1656259891.0,,,6.07407,
1656259892.0,,,5.98148,
1656259893.0,,,6.15741,
1656259894.0,,,6.12037,
1656259896.0,,,6.02315,
1656259897.0,,,6.01389,
1656259898.0,,,6.10648,
1656259899.0,,,6.16204,
1656259900.0,,,,0.0046296
1656259901.0,,,6.02315,
1656259902.0,,,6.08333,
1656259903.0,,,6.18518,0.0
1656259904.0,,,6.05093,
1656259906.0,,,6.03704,
1656259907.0,,,5.97222,
1656259908.0,,,5.99537,
1656259909.0,,,6.04167,0.0046296
1656259910.0,,,,0.0
1656259911.0,,,6.22222,
1656259912.0,,,6.05093,
1656259913.0,,,5.96759,
1656259914.0,,,5.94907,
1656259916.0,,,6.08333,
1656259917.0,,,6.09722,
1656259918.0,,,6.0463,
1656259919.0,,,6.10648,
1656259922.0,,,6.06944,
1656259923.0,,,6.07407,
1656259925.0,,,6.14352,
1656259926.0,,,6.08796,
1656259927.0,,,6.09259,
1656259928.0,,,6.03704,
1656259929.0,,,6.06018,
1656259931.0,,,6.11574,
1656259932.0,,,6.06482,
1656259933.0,,,6.02778,
1656259934.0,,,6.17593,
1656259936.0,,,6.09259,
1656259937.0,,,6.08333,
1656259938.0,,,6.08796,0.0046296
1656259939.0,,,6.09259,0.0
1656259941.0,,,6.0463,
1656259942.0,,,6.00463,
1656259943.0,,,6.02315,0.0046296
1656259944.0,,,,0.0
1656259945.0,,,6.0463,
1656259946.0,,,6.18056,0.0046296
1656259947.0,,,6.11574,0.0
1656259949.0,,,6.03704,
1656259950.0,,,6.08796,
1656259951.0,,,6.12963,
1656259953.0,,,6.11574,
1656259954.0,,,6.02778,
1656259955.0,,,6.04167,
1656259957.0,,,6.11111,
1656259958.0,,,6.08333,
1656259959.0,,,6.08796,
1656259960.0,,,6.09722,
1656259961.0,,,,0.0046296
1656259962.0,,,6.11111,0.0
1656259963.0,,,6.03704,
1656259964.0,,,5.98148,
1656259966.0,,,6.06944,0.0046296
1656259967.0,,,6.06482,
1656259968.0,,,6.03704,0.0
1656259969.0,,,6.09722,
1656259971.0,,,6.11111,
1656259972.0,,,6.06018,
1656259973.0,,,6.06944,0.0046296
1656259974.0,,,,0.0
1656259975.0,,,6.13426,
1656259976.0,,,6.06018,
1656259977.0,,,6.02315,
1656259978.0,,,6.12963,
1656259980.0,,,6.11574,
1656259981.0,,,6.08333,
1656259985.0,,,6.15278,
1656259986.0,,,6.10648,
1656259987.0,,,6.08796,
1656259989.0,,,6.02315,
1656259990.0,,,6.06018,
1656259991.0,,,6.06944,
1656259993.0,,,6.09722,
1656259994.0,,,6.05093,
1656259997.0,,,6.08796,
1656259998.0,,,6.11111,
1656260000.0,,,6.06944,
1656260001.0,,,,0.0046296
1656260002.0,,,6.04167,
1656260003.0,,,6.11111,0.0
1656260004.0,,,6.08333,
1656260006.0,,,6.08796,
1656260007.0,,,6.11111,
1656260008.0,,,6.07407,
1656260009.0,,,6.08333,
1656260011.0,,,6.09259,
1656260012.0,,,6.0463,0.0046296
1656260013.0,,,6.05093,0.0
1656260015.0,,,6.12963,0.0046296
1656260016.0,,,6.09722,
1656260017.0,,,6.10648,0.0
1656260018.0,,,6.08333,
1656260020.0,,,6.12037,
1656260021.0,,,6.11111,
1656260022.0,,,6.07407,
1656260024.0,,,6.03704,0.0092593
1656260025.0,,,6.06944,
1656260026.0,,,6.01852,0.0
1656260027.0,,,6.13889,
1656260029.0,,,6.08796,
1656260030.0,,,6.08333,
1656260031.0,,,6.15741,
1656260032.0,,,6.11111,
1656260034.0,,,6.03704,
1656260035.0,,,6.05093,
1656260036.0,,,6.06944,
1656260038.0,,,6.11111,
1656260039.0,,,6.07407,
1656260040.0,,,5.98148,
1656260041.0,,,6.08796,
1656260043.0,,,,0.0046296
1656260044.0,,,6.11111,
1656260045.0,,,6.03704,0.0
1656260046.0,,,6.09259,
1656260047.0,,,,0.0046296
1656260048.0,,,6.10648,0.0
1656260049.0,,,6.15278,
1656260050.0,,,6.01852,
1656260052.0,,,6.06482,
1656260053.0,,,6.05093,
1656260054.0,,,6.06482,
1656260055.0,,,6.09259,
1656260057.0,,,6.05093,0.0046296
1656260058.0,,,6.08796,
1656260059.0,,,6.12963,0.0
1656260060.0,,,6.00463,
1656260062.0,,,6.01389,
1656260063.0,,,6.09722,
1656260064.0,,,6.13889,
1656260066.0,,,6.05093,
1656260067.0,,,5.99537,
1656260068.0,,,6.08796,
1656260069.0,,,6.11111,
1656260070.0,,,,0.0046296
1656260071.0,,,6.05093,0.0
1656260072.0,,,6.06482,
1656260073.0,,,6.07407,
1656260074.0,,,6.0463,
1656260076.0,,,5.97685,
1656260077.0,,,6.06944,
1656260078.0,,,6.11574,
1656260080.0,,,6.0463,
1656260081.0,,,6.02778,
1656260082.0,,,6.15741,0.0046296
1656260083.0,,,6.08796,0.0
1656260084.0,,,,0.0046296
1656260085.0,,,6.00463,0.0
1656260086.0,,,6.09259,
1656260087.0,,,6.04167,
1656260089.0,,,6.13426,
1656260090.0,,,6.11574,
1656260091.0,,,6.04167,
1656260092.0,,,6.12037,0.0046296
1656260093.0,,,,0.0
1656260094.0,,,6.11574,0.0046296
1656260095.0,,,6.0463,
1656260096.0,,,6.09722,
1656260097.0,,,6.12037,0.0
1656260099.0,,,6.10648,
1656260100.0,,,6.0463,
1656260101.0,,,6.03704,
1656260103.0,28.2161,,6.02778,
1656260104.0,29.1233,,6.13889,
1656260105.0,,,6.2037,
1656260106.0,,,6.05093,
1656260108.0,,,6.02778,
1656260109.0,,,6.12963,
1656260110.0,,,6.09722,
1656260112.0,,,6.03704,
1656260114.0,,,6.02315,
1656260115.0,,,6.06482,
1656260117.0,,,6.09722,
1656260118.0,,,6.07407,
1656260119.0,,,6.08333,
1656260121.0,,,6.11574,
1656260122.0,,,6.09259,
1656260124.0,,,6.01389,0.0046296
1656260126.0,29.0755,,6.05093,0.0
1656260127.0,29.1233,,6.10648,
1656260128.0,,,6.09722,0.0046296
1656260129.0,,,6.08333,0.0
1656260130.0,29.0755,,,
1656260131.0,29.1233,,6.06018,0.0046296
1656260132.0,27.9297,,6.06482,
1656260133.0,28.8368,,6.17593,0.0
1656260135.0,,,6.06944,
1656260136.0,28.8845,,6.06482,
1656260137.0,,,6.15741,
1656260138.0,,,6.12963,
1656260140.0,,,5.99537,
1656260141.0,,,6.03704,
1656260142.0,,,6.11574,0.0046296
1656260143.0,,,6.0463,0.0
1656260145.0,,,6.08333,
1656260146.0,,,6.12963,
1656260147.0,,,6.06944,
1656260148.0,,,6.01852,
1656260150.0,,,6.12963,
1656260151.0,,,6.10648,
1656260152.0,,,6.04167,
1656260154.0,,,6.0463,
1656260155.0,,,6.09722,
1656260156.0,,,6.07407,
1656260157.0,,,6.08333,0.0046296
1656260159.0,,,6.06018,0.0
1656260161.0,,,6.12037,0.0046296
1656260162.0,,,6.11574,
1656260164.0,,,6.02315,0.0
1656260165.0,,,6.03704,
1656260166.0,,,6.09259,
1656260168.0,,,6.09722,
1656260169.0,,,6.06482,
1656260170.0,,,6.05093,
1656260171.0,,,6.08796,
1656260173.0,,,6.07407,
1656260174.0,,,6.05093,
1656260175.0,,,6.11574,
1656260176.0,,,6.12963,
1656260178.0,,,6.02778,
1656260179.0,,,6.08796,
1656260180.0,,,6.07407,
1656260182.0,,,6.08333,
1656260183.0,28.8368,,6.06944,
1656260184.0,,,6.09259,
1656260185.0,,,6.06944,
1656260186.0,,,6.04167,
1656260188.0,,,6.09259,
1656260189.0,,,6.15278,
1656260190.0,,,6.06018,
1656260192.0,,,6.06944,
1656260193.0,,,6.06018,0.0046296
1656260194.0,,,6.08333,0.0
1656260196.0,,,6.10648,0.0046296
1656260197.0,,,6.02778,
1656260198.0,,,6.10648,
1656260199.0,,,6.09722,0.0
1656260201.0,28.7413,,6.05093,
1656260202.0,,,6.06944,
1656260203.0,,,6.09722,
1656260205.0,,,6.06018,
1656260206.0,,,6.0463,
1656260207.0,,,6.08333,
1656260208.0,,,6.06482,
1656260210.0,,,6.06944,0.0046296
1656260211.0,,,6.04167,
1656260212.0,,,6.06944,0.0
1656260214.0,,,6.06018,
1656260215.0,,,6.08333,
1656260216.0,,,6.04167,
1656260217.0,,,6.0463,
1656260218.0,,,6.08333,
1656260219.0,,,,0.0046296
1656260220.0,,,6.08796,0.0
1656260221.0,,,6.06018,
1656260222.0,,,6.06482,0.0046296
1656260223.0,,,,0.0
1656260224.0,28.6936,,6.06018,
1656260225.0,28.7413,,6.09722,
1656260226.0,28.6936,,6.04167,
1656260227.0,,,6.13426,
1656260229.0,,,6.09259,
1656260230.0,,,6.08333,
1656260231.0,,,6.04167,
1656260232.0,,,6.06018,0.0046296
1656260233.0,,,,0.0
1656260234.0,,,6.14352,
1656260235.0,,,6.09259,
1656260236.0,,,6.0463,
1656260238.0,,,6.06482,
1656260239.0,,,6.08796,
1656260240.0,,,6.07407,
1656260241.0,,,6.0463,
1656260243.0,,,6.08333,
1656260244.0,,,6.07407,
1656260245.0,,,6.05093,0.0046296
1656260246.0,,,6.08333,
1656260247.0,,,,0.0
1656260248.0,,,6.10648,
1656260249.0,,,6.0463,
1656260250.0,28.6458,,6.09722,
1656260251.0,,,6.11111,
1656260253.0,,,6.08796,
1656260254.0,,,6.08333,
1656260255.0,,,6.08796,
1656260257.0,,,6.05093,
1656260258.0,,,6.06944,
1656260259.0,,,6.06018,
1656260260.0,,,6.04167,0.0046296
1656260261.0,,,,0.0
1656260262.0,,,6.09259,
1656260263.0,,,6.06018,
1656260264.0,,,6.02315,
1656260265.0,,,6.06944,
1656260266.0,,,,0.0046296
1656260267.0,,,6.15278,0.0
1656260268.0,,,6.08333,
1656260269.0,,,6.06944,
1656260270.0,,,6.08796,
1656260272.0,,,6.12037,
1656260273.0,,,6.03704,
1656260274.0,,,6.06018,
1656260275.0,,,6.09722,
1656260276.0,,,,0.0046296
1656260277.0,,,,0.0
1656260278.0,,,6.10648,
1656260279.0,,,6.09722,
1656260280.0,,,6.07407,
1656260282.0,,,6.06482,0.0046296
1656260283.0,,,6.09259,0.0
1656260284.0,,,6.05093,
1656260285.0,,,6.07407,
1656260286.0,,,,0.0046296
1656260287.0,,,6.10648,0.0
1656260288.0,,,6.0463,
1656260289.0,,,6.05093,
1656260290.0,,,6.08333,
1656260291.0,,,,0.0046296
1656260292.0,,,6.11574,
1656260293.0,,,6.13426,0.0
1656260294.0,,,6.09722,
1656260295.0,28.5981,,6.06018,
1656260296.0,,,6.11111,
1656260298.0,,,6.13889,
1656260299.0,,,6.11111,
1656260300.0,,,6.04167,
1656260301.0,,,6.06482,
1656260303.0,,,6.08333,
1656260304.0,,,6.11111,
1656260305.0,,,6.08333,
1656260306.0,,,,0.0046296
1656260307.0,,,6.00463,0.0
1656260308.0,,,6.08333,
1656260309.0,,,6.11111,0.0046296
1656260310.0,,,6.08333,
1656260311.0,,,,0.0
1656260312.0,,,6.07407,
1656260313.0,,,6.05093,
1656260314.0,,,6.11574,
1656260315.0,,,6.10648,
1656260317.0,,,6.06944,0.0046296
1656260318.0,,,6.07407,
1656260319.0,,,6.08796,0.0
1656260322.0,,,6.06482,
1656260323.0,,,6.07407,
1656260326.0,,,6.09722,
1656260327.0,,,6.06018,
1656260328.0,,,6.05093,
1656260329.0,,,6.13889,0.0046296
1656260330.0,,,,0.0
1656260331.0,,,6.10648,
1656260332.0,,,6.06018,
1656260333.0,,,6.09259,0.0046296
1656260334.0,,,,0.0
1656260335.0,,,6.08333,
1656260336.0,,,6.06944,
1656260337.0,,,6.10648,
1656260338.0,,,6.07407,
1656260340.0,,,6.11574,
1656260341.0,,,6.04167,
1656260342.0,,,6.01852,0.0046296
1656260343.0,,,6.11111,0.0
1656260345.0,,,6.10648,
1656260346.0,,,6.08333,
1656260347.0,,,6.04167,
1656260348.0,,,6.12037,
1656260350.0,,,6.07407,
1656260351.0,28.5026,,6.08796,
1656260352.0,,,6.03704,0.0046296
1656260353.0,,,,0.0
1656260354.0,,,6.08333,
1656260355.0,28.5981,,6.11574,
1656260356.0,28.5026,,6.08333,
1656260357.0,,,6.05093,
1656260359.0,,,6.13889,
1656260360.0,,,6.06944,
1656260361.0,,,6.06482,
1656260363.0,,,6.09259,0.0046296
1656260364.0,,,6.08333,
1656260365.0,,,6.06944,0.0
1656260366.0,,,6.09722,0.0046296
1656260368.0,,,6.08796,0.0
1656260369.0,,,6.08333,
1656260370.0,,,6.06018,
1656260371.0,,,6.0463,
1656260373.0,,,6.09722,0.0046296
1656260374.0,,,6.03704,
1656260375.0,,,6.06018,0.0
1656260377.0,,,6.05093,
1656260378.0,,,6.09722,0.0046296
1656260379.0,,,6.05093,
1656260380.0,29.8872,,6.07407,0.0
1656260382.0,28.3594,,6.13426,0.0046296
1656260383.0,,,6.08333,
1656260384.0,,,6.02315,
1656260385.0,,,,0.0
1656260386.0,,,6.10648,
1656260387.0,,,6.08796,
1656260388.0,,,6.07407,0.0046296
1656260389.0,,,6.04167,0.0
1656260391.0,,,6.0463,
1656260392.0,28.2639,,6.13426,
1656260393.0,29.8394,,6.07407,
1656260395.0,,,6.08333,0.0046296
1656260396.0,28.3594,,,
1656260397.0,28.2639,,6.11574,
1656260398.0,,,6.06482,
1656260399.0,,,,0.0
1656260401.0,,,6.12963,
1656260402.0,29.4575,,6.09722,
1656260403.0,29.6484,,6.06018,
1656260405.0,29.6962,,6.07407,0.0046296
1656260406.0,,,6.10648,
1656260407.0,,,6.06944,0.0
1656260408.0,,,6.06018,
1656260409.0,,,,0.0046296
1656260410.0,,,6.11111,
1656260411.0,,,6.06018,
1656260412.0,,,6.0463,0.0
1656260414.0,,,6.11574,
1656260415.0,,,6.11111,
1656260416.0,,,6.06944,
1656260417.0,,,6.05093,
1656260418.0,30.6033,,,0.0046296
1656260419.0,29.2188,,6.08796,
1656260420.0,30.3646,,6.06482,0.0
1656260421.0,,,6.05093,0.0046296
1656260422.0,,,,0.0
1656260423.0,,,6.12037,
1656260424.0,,,6.09722,
1656260425.0,,,6.0463,
1656260426.0,28.7413,,6.04167,
1656260427.0,,,,0.0046296
1656260428.0,,,6.10648,0.0
1656260429.0,28.6936,,6.11111,
1656260430.0,30.0781,,6.03704,
1656260431.0,30.1259,,6.08333,
1656260433.0,29.1233,,6.12037,
1656260434.0,29.2188,,6.09259,
1656260435.0,28.0252,,6.10648,
1656260436.0,28.8845,,6.08333,
1656260438.0,27.8819,,6.15741,
1656260439.0,27.7865,,6.06482,
1656260440.0,,,6.06018,0.0046296
1656260441.0,28.7413,,6.09259,0.0
1656260444.0,30.1736,,6.0463,
1656260445.0,30.2691,,6.0,0.0046296
1656260446.0,,,,0.0
1656260447.0,,,6.06482,
1656260448.0,,,6.09722,0.0046296
1656260449.0,,,6.10648,
1656260450.0,28.4549,,6.06018,0.0
1656260451.0,,,6.07407,
1656260453.0,28.4071,,6.09259,
1656260454.0,,,6.08333,
1656260455.0,,,6.04167,
1656260457.0,29.6484,,6.07407,
1656260458.0,29.7917,,6.08333,
1656260459.0,,,6.10648,
1656260460.0,,,,0.0046296
1656260461.0,,,6.06482,0.0
1656260462.0,,,6.0463,
1656260463.0,,,6.08333,0.0046296
1656260464.0,,,6.07407,
1656260465.0,,,,0.0
1656260466.0,,,6.01852,
1656260467.0,,,6.07407,
1656260468.0,,,6.11574,
1656260469.0,,,6.14352,
1656260471.0,29.8872,,6.06018,
1656260472.0,30.651,,6.02315,
1656260473.0,,,6.04167,
1656260475.0,30.7465,,6.11574,
1656260476.0,,,6.03704,
1656260477.0,,,6.06482,0.0046296
1656260478.0,29.1233,,6.07407,0.0
1656260480.0,30.3646,,,
1656260481.0,28.8368,,6.06018,
1656260482.0,30.0304,,6.08333,
1656260484.0,30.0781,,6.06482,
1656260485.0,,,6.11574,
1656260486.0,,,6.11111,
1656260487.0,,,6.12963,
1656260489.0,,,6.04167,
1656260490.0,,,6.05093,
1656260491.0,,,6.10648,
1656260493.0,,,6.11111,
1656260494.0,30.0304,,6.07407,
1656260495.0,30.8898,,6.00463,
1656260496.0,30.9852,,6.02315,
1656260498.0,,,6.03704,
1656260499.0,,,6.02315,
1656260500.0,,,6.07407,
1656260501.0,,,6.11574,
1656260503.0,,,6.06482,
1656260504.0,,,6.02315,0.0046296
1656260505.0,,,6.05093,
1656260506.0,,,,0.0
1656260507.0,,,6.11574,
1656260508.0,,,6.14352,
1656260509.0,,,6.11574,
1656260510.0,30.8898,,6.0463,
1656260512.0,,,6.05093,
1656260513.0,,,6.07407,0.0046296
1656260514.0,,,6.08796,
1656260515.0,,,6.06482,0.0
1656260516.0,,,6.02778,
1656260518.0,,,6.05093,
1656260519.0,30.842,,6.16667,0.0046296
1656260520.0,,,6.05093,
1656260521.0,,,,0.0
1656260522.0,,,6.06482,
1656260523.0,,,6.05093,
1656260524.0,,,6.12037,0.0046296
1656260525.0,,,,0.0
1656260526.0,31.1285,,6.05093,0.0046296
1656260527.0,31.7014,,5.99074,
1656260528.0,31.4627,,6.08333,0.0
1656260530.0,31.2717,,,
1656260531.0,,,6.07407,0.0046296
1656260532.0,,,6.10648,
1656260533.0,29.6962,,6.15741,0.0
1656260534.0,,,6.09722,
1656260535.0,29.6484,,,0.0046296
1656260536.0,,,6.01852,
1656260537.0,,,6.15741,0.0
1656260538.0,29.4097,,6.11111,
1656260540.0,29.362,,6.13426,
1656260541.0,,,6.02315,0.0046296
1656260542.0,,,6.05093,
1656260543.0,,,6.09259,0.0
1656260545.0,,,6.12037,
1656260546.0,,,6.05093,
1656260547.0,,,,0.0046296
1656260548.0,,,6.06482,
1656260549.0,,,,0.0
1656260550.0,,,6.10648,0.0046296
1656260551.0,,,6.06482,
1656260552.0,30.3646,,6.06944,0.0
1656260553.0,,,6.11111,0.0046296
1656260554.0,30.651,,,0.0
1656260555.0,,,6.12037,
1656260556.0,,,6.07407,
1656260557.0,,,6.0,
1656260558.0,,,6.07407,
1656260559.0,29.171,,,
1656260560.0,29.1233,,6.08333,
1656260561.0,,,6.11111,0.0046296
1656260562.0,29.0755,,6.09722,0.0
1656260564.0,29.1233,,6.02778,
1656260565.0,30.3646,,6.08333,
1656260566.0,30.4123,,,
1656260567.0,,,6.03704,
1656260569.0,,,6.06482,
1656260570.0,,,6.11574,
1656260571.0,28.8845,,6.08333,
1656260572.0,28.8368,,,
1656260573.0,,,,0.0046296
1656260574.0,,,6.06018,0.0
1656260575.0,,,6.09722,
1656260576.0,30.2691,,6.14352,
1656260577.0,28.7413,,6.01389,
1656260578.0,,,6.08796,
1656260579.0,29.171,,,
1656260580.0,28.98,,6.21296,
1656260581.0,28.4071,,6.17593,
1656260582.0,,,6.09722,
1656260583.0,28.98,,,
1656260584.0,,,6.01389,
1656260585.0,,,6.09722,
1656260586.0,,,6.08333,
1656260587.0,,,6.01389,
1656260589.0,,,6.10648,
1656260590.0,,,6.12963,
1656260591.0,,,6.08796,0.0046296
1656260592.0,,,,0.0
1656260593.0,,,6.05093,0.0046296
1656260594.0,,,6.09259,
1656260595.0,30.4123,,6.03704,0.0
1656260596.0,,,6.06018,0.0046296
1656260597.0,29.2188,,,
1656260598.0,28.8845,,6.03704,
1656260599.0,,,6.09259,0.0
1656260600.0,,,6.12037,
1656260602.0,,,6.11574,
1656260603.0,,,6.04167,
1656260604.0,,,6.05093,
1656260606.0,,,6.08796,
1656260607.0,,,6.12963,
1656260608.0,,,6.07407,
1656260611.0,30.0781,,6.11574,
1656260612.0,30.4123,,6.10648,
1656260613.0,,,6.06482,
1656260615.0,,,6.03704,
1656260616.0,28.7413,,6.15278,
1656260617.0,28.6936,,6.11111,
1656260618.0,,,6.06944,
1656260620.0,,,6.07407,
1656260621.0,,,6.06482,
1656260622.0,,,6.00463,
1656260624.0,,,6.02315,
1656260625.0,,,6.12037,
1656260626.0,,,6.06482,
1656260628.0,30.1736,,6.02778,
1656260629.0,30.3168,,6.0463,
1656260630.0,30.3646,,6.13426,
1656260631.0,,,6.10648,
1656260632.0,28.7413,,,0.0046296
1656260633.0,28.6936,,6.07407,
1656260634.0,,,6.11111,
1656260635.0,,,6.02778,0.0
1656260637.0,,,6.08796,
1656260638.0,30.1736,,6.13426,
1656260639.0,30.2691,,6.09259,
1656260641.0,30.3168,,6.05093,
1656260642.0,,,6.13889,
1656260643.0,,,6.11111,
1656260644.0,29.362,,6.03704,0.0046296
1656260645.0,,,,0.0
1656260646.0,29.8872,,6.06944,
1656260647.0,29.9349,,6.07407,
1656260648.0,,,6.10648,0.0046296
1656260649.0,,,,0.0
1656260650.0,,,6.06018,
1656260651.0,,,6.0463,
1656260652.0,31.033,,6.12037,0.0046296
1656260653.0,,,6.0463,0.0
1656260655.0,,,6.06018,
1656260656.0,,,6.12963,
1656260657.0,29.4097,,6.11574,0.0046296
1656260658.0,,,6.0463,0.0
1656260659.0,29.362,,,
1656260660.0,,,6.07407,
1656260661.0,,,6.18056,
1656260662.0,,,6.05093,
1656260664.0,,,6.08333,
1656260665.0,,,6.15278,
1656260666.0,,,6.06944,
1656260668.0,,,6.06018,
1656260669.0,,,6.00463,
1656260670.0,,,6.10648,
1656260671.0,,,6.22222,
1656260672.0,,,6.0463,
1656260674.0,,,6.02778,
1656260675.0,,,6.11111,
1656260676.0,,,6.15741,
1656260678.0,,,6.12037,
1656260679.0,30.842,,6.01389,
1656260680.0,,,6.06482,
1656260682.0,,,6.16204,
1656260683.0,29.2188,,6.13889,0.0046296
1656260684.0,29.171,,6.03704,
1656260685.0,,,6.00463,0.0
1656260687.0,,,6.06018,
1656260688.0,,,6.11574,
1656260689.0,,,6.0,
1656260690.0,,,6.06944,
1656260692.0,,,6.15278,
1656260693.0,,,6.06482,
1656260694.0,,,5.96759,
1656260695.0,,,6.0463,
1656260697.0,29.6007,,6.06482,
1656260698.0,30.3168,,6.0,
1656260699.0,28.6936,,6.06482,
1656260700.0,,,6.04167,
1656260701.0,,,,0.0046296
1656260702.0,,,6.11574,0.0
1656260703.0,30.1259,,6.00463,
1656260704.0,30.1736,,6.0,
1656260705.0,,,6.11111,
1656260707.0,,,6.06482,
1656260708.0,,,6.06018,
1656260709.0,,,6.13889,
1656260711.0,,,6.03704,
1656260712.0,,,6.01389,
1656260713.0,29.6484,,5.99074,
1656260714.0,28.5026,,6.19907,
1656260716.0,,,6.16204,
1656260717.0,29.8872,,6.05093,
1656260718.0,28.4071,,6.08796,
1656260719.0,28.8845,,6.14352,
1656260721.0,29.171,,6.01389,
1656260722.0,30.651,,6.02778,
1656260723.0,30.7465,,6.09259,0.0046296
1656260724.0,,,6.0463,0.0
1656260726.0,30.7943,,6.03704,
1656260727.0,29.171,,6.13426,
1656260728.0,29.1233,,6.11574,
1656260729.0,,,6.08333,0.0046296
1656260730.0,30.1259,,,
1656260731.0,28.6458,,6.0,0.0
1656260732.0,,,6.02315,
1656260733.0,,,6.11111,
1656260735.0,,,6.16204,
1656260736.0,,,6.03704,
1656260737.0,30.0304,,6.02315,
1656260738.0,,,6.13426,
1656260739.0,30.0781,,,
1656260740.0,,,6.06944,
1656260741.0,28.4549,,6.06018,
1656260742.0,29.4097,,6.17593,
1656260743.0,,,6.14352,0.0046296
1656260744.0,,,6.07407,0.0
1656260746.0,,,6.05093,0.0046296
1656260747.0,29.4575,,6.06944,
1656260748.0,,,6.07407,0.0
1656260750.0,29.553,,,0.0046296
1656260751.0,,,6.01389,
1656260752.0,29.0755,,6.10648,
1656260753.0,,,6.15741,
1656260754.0,,,,0.0
1656260755.0,,,6.10648,0.0046296
1656260756.0,,,6.06018,
1656260757.0,,,6.03704,0.0
1656260758.0,,,6.09259,
1656260760.0,,,6.05093,
1656260761.0,,,6.02315,
1656260762.0,,,6.08796,
1656260763.0,,,6.11111,
1656260764.0,,,,0.0046296
1656260765.0,,,6.06482,
1656260766.0,,,6.05093,0.0
1656260767.0,,,6.09722,
1656260769.0,30.6033,,6.02315,
1656260770.0,30.651,,6.03704,
1656260771.0,,,,0.0046296
1656260772.0,,,6.06018,
1656260773.0,,,,0.0
1656260774.0,,,6.08796,
1656260775.0,,,6.07407,
1656260776.0,31.6059,,6.0,
1656260778.0,31.7014,,6.0463,
1656260779.0,,,6.13889,
1656260780.0,,,6.15741,
1656260781.0,,,,0.0046296
1656260782.0,30.5078,,6.08796,0.0
1656260783.0,30.0304,,6.07407,
1656260784.0,,,6.06482,
1656260785.0,,,6.10648,0.0046296
1656260786.0,,,6.06944,0.0
1656260789.0,31.3194,,6.01852,
1656260790.0,,,6.07407,
1656260791.0,32.4653,,,
1656260792.0,32.6563,,6.02778,
1656260793.0,,,5.95833,
1656260794.0,,,6.09259,
1656260795.0,,,6.11111,
1656260797.0,,,6.11574,
1656260798.0,32.7517,,6.01852,
1656260799.0,33.9453,,5.91204,
1656260801.0,,,5.97222,
1656260802.0,,,6.00463,
1656260803.0,,,6.15278,
1656260804.0,,,6.22222,
1656260806.0,,,6.16204,
1656260807.0,,,6.12037,
1656260808.0,,,5.99537,0.0046296
1656260809.0,,,6.00463,0.0
1656260810.0,33.8976,,,
1656260812.0,,,6.04167,
1656260813.0,,,6.11111,
1656260814.0,,,6.08796,0.0046296
1656260816.0,,,6.15741,0.0
1656260817.0,,,6.12037,
1656260818.0,34.7092,,5.93056,0.0046296
1656260819.0,,,5.89815,0.0
1656260821.0,35.9028,,5.78704,
1656260822.0,35.9983,,5.95833,
1656260823.0,36.046,,6.01852,
1656260825.0,,,6.15741,
1656260826.0,35.9983,,6.09259,
1656260827.0,,,6.30093,
1656260829.0,36.046,,6.06944,
1656260830.0,,,6.15278,0.0046296
1656260831.0,35.9983,,6.13426,
1656260832.0,34.7092,,6.06944,
1656260833.0,,,,0.0
1656260834.0,34.4227,,6.30556,
1656260835.0,34.375,,6.06482,
1656260836.0,,,6.04167,
1656260837.0,,,5.9213,
1656260839.0,,,5.94907,
1656260840.0,34.3273,,6.08796,
1656260841.0,,,6.12963,
1656260842.0,,,6.18518,
1656260843.0,35.3299,,,0.0046296
1656260844.0,35.3776,,6.0,
1656260845.0,,,6.11574,0.0
1656260846.0,,,6.09722,0.0046296
1656260848.0,,,6.09259,0.0
1656260849.0,,,6.21296,
1656260850.0,,,6.14352,
1656260851.0,,,6.02315,0.0046296
1656260852.0,,,,0.0
1656260853.0,,,6.09259,
1656260854.0,,,6.19907,
1656260856.0,33.6589,,6.20833,
1656260857.0,,,6.08796,
1656260858.0,,,6.06944,
1656260860.0,,,5.97685,
1656260861.0,,,6.09259,0.0046296
1656260862.0,,,5.99537,
1656260863.0,,,6.01389,0.0
1656260865.0,,,5.93518,
1656260866.0,,,6.08333,
1656260867.0,,,6.10648,
1656260869.0,,,6.07407,
1656260870.0,,,6.14352,0.0046296
1656260871.0,,,6.06018,
1656260872.0,,,5.99537,0.0
1656260873.0,,,5.91204,
1656260875.0,,,6.01389,
1656260876.0,,,6.12963,
1656260877.0,,,6.10648,
1656260879.0,,,6.12037,0.0046296
1656260881.0,,,6.13889,0.0
1656260882.0,,,6.25463,
1656260883.0,,,,0.0046296
1656260884.0,,,6.18982,0.0
1656260885.0,,,6.06018,
1656260886.0,,,6.09259,
1656260887.0,,,6.10648,
1656260889.0,,,5.97222,0.0046296
1656260890.0,,,5.97685,
1656260891.0,,,5.92593,0.0
1656260893.0,,,5.96759,
1656260894.0,,,6.10648,
1656260895.0,,,6.17593,
1656260896.0,,,6.15741,
1656260899.0,,,6.09259,
1656260900.0,,,5.98148,
1656260901.0,,,6.02778,
1656260903.0,,,6.03704,
1656260904.0,33.6111,,6.0463,
1656260905.0,,,5.97222,
1656260906.0,,,6.03704,
1656260908.0,33.6589,,6.01852,
1656260909.0,33.6111,,6.15741,
1656260910.0,33.6589,,6.09259,
1656260911.0,,,6.02778,
1656260912.0,33.6111,,,
1656260913.0,,,5.97685,
1656260914.0,,,6.08333,
1656260915.0,,,6.12963,
1656260916.0,,,6.12037,
1656260918.0,,,6.13889,
1656260919.0,,,6.03704,0.0046296
1656260920.0,,,,0.0
1656260922.0,,,5.99074,0.0046296
1656260923.0,,,5.97685,
1656260924.0,,,6.02315,0.0
1656260925.0,,,6.06944,0.0046296
1656260926.0,,,6.16667,0.0
1656260928.0,,,6.21296,
1656260929.0,,,6.11574,
1656260930.0,,,6.09722,
1656260931.0,,,5.98148,
1656260933.0,,,6.04167,
1656260934.0,,,5.94444,
1656260935.0,,,5.97222,
1656260936.0,,,5.99537,
1656260938.0,,,6.0,
1656260939.0,,,6.06944,
1656260940.0,,,6.12037,
1656260942.0,,,6.10648,
1656260943.0,,,6.06482,
1656260944.0,,,6.01852,
1656260945.0,,,6.02778,
1656260947.0,,,6.03704,
1656260948.0,33.5156,,6.16667,
1656260949.0,33.6111,,6.10648,
1656260951.0,,,6.0463,
1656260952.0,,,5.99074,
1656260953.0,33.5156,,5.99537,
1656260954.0,,,5.93056,0.0046296
1656260955.0,,,,0.0
1656260956.0,,,5.96759,
1656260957.0,,,6.05093,0.0046296
1656260958.0,,,6.18982,0.0
1656260960.0,,,6.24537,
1656260961.0,,,6.16667,
1656260964.0,,,6.15741,
1656260965.0,,,6.18518,
1656260966.0,,,6.03704,
1656260967.0,,,6.06482,
1656260968.0,,,6.01389,
1656260970.0,,,5.96759,
1656260971.0,,,5.93056,
1656260972.0,,,6.00463,
1656260973.0,,,6.15741,
1656260974.0,,,,0.0046296
1656260975.0,,,6.20833,
1656260976.0,,,6.07407,0.0
1656260977.0,,,6.2037,0.0046296
1656260979.0,,,6.18056,0.0
1656260980.0,,,6.12963,
1656260981.0,,,6.0463,
1656260982.0,,,6.01852,0.0046296
1656260983.0,,,,0.0
1656260984.0,,,5.97685,
1656260985.0,,,6.00463,
1656260986.0,,,6.05093,
1656260988.0,,,6.02778,
1656260989.0,,,6.00463,
1656260990.0,,,6.0,
1656260991.0,,,6.02315,
1656260992.0,,,,0.0046296
1656260993.0,,,6.06018,0.0
1656260994.0,,,5.99537,
1656260995.0,,,6.00463,
1656260996.0,,,5.97685,
1656260998.0,,,6.01852,
1656260999.0,,,6.13426,
1656261000.0,,,6.08333,
1656261001.0,,,6.01389,0.0046296
1656261002.0,,,,0.0
1656261003.0,,,6.00463,
1656261004.0,,,6.11111,0.0046296
1656261005.0,,,6.01389,0.0
1656261007.0,33.4679,,5.96759,
1656261008.0,,,5.99537,
1656261009.0,,,6.01389,
1656261010.0,,,,0.0046296
1656261011.0,,,6.05093,0.0
1656261012.0,,,5.98148,
1656261013.0,,,5.97685,
1656261014.0,,,,0.0046296
1656261015.0,,,6.02315,0.0
1656261016.0,33.0382,,5.98148,
1656261017.0,32.2266,,6.05093,
1656261018.0,,,5.96759,0.0046296
1656261019.0,,,,0.0
1656261020.0,31.7014,,6.27778,
1656261021.0,30.8898,,6.10648,
1656261022.0,,,6.35185,
1656261023.0,,,,0.0046296
1656261024.0,,,6.06482,0.0
1656261025.0,,,6.01852,
1656261026.0,,,6.2963,
1656261027.0,,,6.15741,0.0046296
1656261028.0,,,,0.0
1656261029.0,,,6.0463,
1656261030.0,,,5.96759,
1656261031.0,,,6.02315,
1656261032.0,,,6.13426,0.0046296
1656261033.0,29.6484,,,0.0
1656261034.0,,,6.25463,
1656261035.0,,,6.10648,
1656261036.0,,,5.99074,
1656261037.0,,,6.00463,
1656261038.0,,,,0.0046296
1656261039.0,30.651,,6.08796,0.0
1656261040.0,30.5556,,6.06018,
1656261041.0,29.553,,,
1656261043.0,29.4575,,6.10648,
1656261044.0,,,6.06018,
1656261045.0,,,6.12037,
1656261046.0,,,6.11111,
1656261048.0,,,5.99074,
1656261049.0,28.3594,,6.09722,
1656261050.0,28.2639,,6.13889,
1656261051.0,,,6.22685,
1656261053.0,,,6.01852,
1656261054.0,,,6.0,
1656261055.0,,,5.99537,
1656261057.0,,,6.02315,
1656261058.0,,,6.12037,
1656261059.0,,,6.23148,
1656261060.0,,,6.13426,
1656261062.0,,,6.02315,
1656261063.0,,,6.09722,
1656261064.0,,,6.14352,
1656261066.0,29.3142,,6.15278,
1656261067.0,,,6.06482,
1656261068.0,,,6.03704,
1656261070.0,,,6.0,
1656261071.0,28.2161,,6.0463,
1656261072.0,,,6.01389,
1656261073.0,29.171,,6.13889,0.0046296
1656261074.0,,,,0.0
1656261075.0,28.1684,,6.04167,
1656261076.0,27.2613,,6.02778,
1656261077.0,26.7839,,6.11574,
1656261079.0,,,6.19907,
1656261080.0,,,6.18982,
1656261081.0,27.8819,,5.9537,
1656261082.0,,,6.06018,
1656261084.0,27.9297,,6.0463,
1656261085.0,27.8819,,6.05093,
1656261086.0,27.9297,,6.08796,
1656261087.0,,,6.18056,0.0046296
1656261088.0,,,,0.0
1656261089.0,,,6.04167,
1656261090.0,,,6.07407,
1656261091.0,,,6.09259,
1656261092.0,,,6.08333,
1656261093.0,,,,0.0046296
1656261094.0,,,6.06482,0.0
1656261095.0,,,6.11111,
1656261096.0,,,6.13426,
1656261097.0,,,6.02315,
1656261099.0,,,6.08333,
1656261100.0,,,6.12037,
1656261101.0,,,6.06482,
1656261103.0,,,6.08796,
1656261104.0,,,6.09722,
1656261105.0,,,6.05093,
1656261107.0,,,6.07407,0.0046296
1656261108.0,,,6.12963,
1656261109.0,,,6.08333,0.0
1656261110.0,,,6.05093,
1656261112.0,,,6.12037,0.0046296
1656261113.0,,,6.13426,
1656261114.0,,,6.06944,
1656261115.0,,,,0.0
1656261116.0,,,6.08333,
1656261117.0,,,6.10648,
1656261118.0,,,6.09259,0.0046296
1656261119.0,,,6.06944,0.0
1656261121.0,,,6.12963,
1656261122.0,,,6.08333,
1656261123.0,,,6.06944,
1656261124.0,,,6.11111,
1656261126.0,,,6.03704,
1656261127.0,,,6.09259,
1656261128.0,,,6.08796,
1656261129.0,,,6.06944,
1656261131.0,,,6.09259,
1656261132.0,,,6.08796,
1656261133.0,,,6.06944,
1656261134.0,,,6.07407,
1656261136.0,,,6.09259,
1656261137.0,27.8819,,6.06482,
1656261138.0,27.9297,,6.13426,0.0046296
1656261139.0,,,,0.0
1656261140.0,27.8819,,6.05093,0.0046296
1656261141.0,,,6.09722,
1656261142.0,,,6.11111,0.0
1656261143.0,,,,0.0046296
1656261144.0,,,6.08333,0.0
1656261146.0,,,6.13426,
1656261147.0,,,6.06482,
1656261149.0,,,6.06018,
1656261150.0,,,6.07407,0.0046296
1656261152.0,,,6.05093,0.0
1656261154.0,,,6.12963,
1656261156.0,,,6.06482,0.0046296
1656261157.0,,,,0.0
1656261158.0,,,6.05093,
1656261159.0,27.7865,,6.12963,
1656261160.0,27.8819,,6.12037,
1656261161.0,27.7865,,6.06482,
1656261163.0,,,6.08333,
1656261164.0,27.8819,,6.12037,
1656261165.0,27.7865,,6.08333,
1656261166.0,,,6.09259,
1656261168.0,,,6.07407,
1656261169.0,,,6.0463,
1656261170.0,,,6.09722,
1656261171.0,,,6.07407,
1656261172.0,29.0755,,,
1656261173.0,27.5,,6.08333,
1656261174.0,28.5026,,6.08796,
1656261175.0,,,6.11574,
1656261176.0,28.5981,,,0.0046296
1656261177.0,27.309,,6.13426,0.0
1656261178.0,27.9774,,6.05093,
1656261179.0,28.0252,,6.08796,
1656261180.0,,,6.11111,0.0046296
1656261181.0,,,,0.0
1656261182.0,,,6.09259,
1656261184.0,29.362,,6.06944,
1656261185.0,,,6.06018,
1656261186.0,28.2639,,,
1656261187.0,28.1207,,6.04167,
1656261188.0,,,6.06482,
1656261189.0,29.4097,,6.12963,0.0046296
1656261190.0,29.4575,,6.06482,0.0
1656261192.0,,,6.06944,
1656261193.0,27.8819,,6.09259,
1656261194.0,29.1233,,6.11574,
1656261195.0,,,6.08796,
1656261196.0,29.171,,,
1656261197.0,,,6.08333,
1656261198.0,29.9349,,,
1656261199.0,,,6.03704,
1656261200.0,30.1736,,,
1656261201.0,30.2691,,6.05093,
1656261202.0,,,6.02315,
1656261203.0,,,6.07407,
1656261204.0,,,6.09259,
1656261206.0,,,6.11111,
1656261207.0,,,6.02778,
1656261208.0,30.1736,,6.06018,
1656261210.0,30.2691,,6.08796,0.0046296
1656261211.0,30.1736,,6.08333,0.0
1656261212.0,,,6.06944,
1656261213.0,,,6.11574,0.0046296
1656261214.0,,,6.00463,0.0
1656261215.0,31.033,,,
1656261216.0,,,6.02315,
1656261217.0,31.0807,,6.06018,
1656261218.0,,,6.11574,0.0046296
1656261219.0,,,,0.0
1656261220.0,,,6.08333,
1656261221.0,31.033,,6.09722,
1656261222.0,,,6.06018,0.0046296
1656261223.0,,,6.06944,0.0
1656261225.0,,,6.05093,
1656261226.0,,,6.03704,
1656261227.0,,,6.11111,
1656261228.0,,,6.08796,0.0046296
1656261229.0,,,,0.0
1656261230.0,31.8446,,6.02778,
1656261231.0,,,5.98148,
1656261232.0,,,6.06944,
1656261233.0,,,6.10648,0.0046296
1656261234.0,,,,0.0
1656261235.0,,,6.16667,
1656261236.0,,,6.08333,
1656261237.0,,,5.98148,
1656261238.0,,,,0.0046296
1656261239.0,,,6.04167,0.0
1656261240.0,,,6.10648,
1656261242.0,,,6.06944,
1656261244.0,31.7969,,6.02315,
1656261245.0,,,6.12963,
1656261246.0,,,6.13889,
1656261248.0,,,6.04167,
1656261250.0,31.7491,,6.13889,
1656261251.0,,,6.09259,0.0046296
1656261252.0,,,,0.0
1656261253.0,,,6.08333,
1656261254.0,,,6.01389,
1656261255.0,,,6.0463,0.0046296
1656261256.0,,,,0.0
1656261257.0,,,6.05093,
1656261258.0,,,6.08796,
1656261259.0,31.7014,,6.0463,
1656261260.0,,,6.08796,0.0046296
1656261261.0,,,,0.0
1656261262.0,,,6.11111,
1656261263.0,,,6.02778,
1656261264.0,,,6.01852,
1656261265.0,,,6.05093,
1656261267.0,,,6.07407,0.0046296
1656261268.0,,,5.97685,
1656261269.0,,,6.06944,0.0
1656261270.0,,,6.18056,
1656261271.0,31.6059,,,
1656261272.0,,,6.14352,
1656261273.0,,,6.0463,
1656261274.0,,,6.02778,
1656261276.0,,,6.18518,
1656261277.0,,,6.17593,
1656261278.0,,,6.10648,0.0046296
1656261280.0,,,5.9537,0.0
1656261281.0,,,6.02315,
1656261282.0,,,6.15741,
1656261283.0,,,6.06018,
1656261284.0,,,6.01852,
1656261286.0,31.5582,,6.09259,0.0046296
1656261287.0,,,6.11111,
1656261288.0,31.5104,,5.97685,0.0
1656261289.0,,,6.08333,
1656261290.0,,,,0.0046296
1656261291.0,,,6.07407,
1656261292.0,,,6.14352,
1656261293.0,,,,0.0
1656261294.0,,,6.01389,
1656261295.0,31.4627,,,
1656261296.0,,,5.99537,
1656261297.0,,,5.95833,
1656261298.0,,,6.07407,
1656261300.0,31.3672,,6.23148,
1656261301.0,,,6.01852,
1656261302.0,,,6.08333,
1656261303.0,,,6.08796,0.0046296
1656261304.0,,,,0.0
1656261305.0,,,6.15278,
1656261306.0,31.3194,,6.01389,
1656261307.0,,,5.99537,
1656261308.0,,,5.99074,
1656261310.0,,,6.05093,
1656261311.0,,,6.2037,
1656261312.0,,,6.13426,
1656261313.0,,,6.08333,
1656261316.0,31.2717,,6.11111,
1656261317.0,,,6.05093,
1656261318.0,,,6.06482,
1656261320.0,,,5.99537,
1656261321.0,,,6.04167,
1656261322.0,,,6.13426,
1656261324.0,,,6.20833,
1656261325.0,,,6.05093,
1656261326.0,,,6.06482,
1656261327.0,,,,0.0046296
1656261328.0,31.224,,5.99074,
1656261329.0,,,6.06018,
1656261330.0,,,6.15278,0.0
1656261331.0,,,6.11111,
1656261333.0,,,6.07407,
1656261334.0,31.1285,,6.06018,
1656261335.0,,,6.02315,
1656261337.0,,,6.18518,
1656261338.0,,,6.15741,
1656261339.0,31.0807,,6.04167,
1656261340.0,,,5.95833,
1656261342.0,,,5.98148,
1656261343.0,,,6.14352,
1656261344.0,31.033,,6.20833,
1656261345.0,,,6.10648,
1656261347.0,,,6.02315,0.0046296
1656261348.0,,,5.99537,
1656261349.0,30.9852,,6.23148,0.0
1656261350.0,,,6.11574,
1656261351.0,,,,0.0046296
1656261352.0,,,6.02315,
1656261353.0,30.8898,,6.00463,0.0
1656261354.0,,,6.03704,
1656261355.0,,,,0.0046296
1656261356.0,30.842,,6.06482,0.0
1656261357.0,,,6.18982,
1656261358.0,,,6.02778,
1656261359.0,,,6.00463,
1656261361.0,30.7943,,6.06018,
1656261362.0,,,6.11574,
1656261363.0,,,,0.0046296
1656261364.0,,,,0.0
1656261365.0,,,6.08796,0.0046296
1656261366.0,,,6.02778,
1656261367.0,30.7465,,5.96759,0.0
1656261368.0,,,6.06018,
1656261370.0,,,6.02778,
1656261371.0,,,6.14352,
1656261372.0,,,6.06018,
1656261373.0,30.651,,5.97685,
1656261375.0,,,6.06944,
1656261376.0,,,6.23611,
1656261377.0,,,6.17593,
1656261378.0,,,6.06018,
1656261379.0,,,,0.0046296
1656261380.0,,,6.02778,
1656261381.0,,,5.98148,0.0
1656261382.0,,,5.96759,
1656261384.0,,,6.09722,
1656261385.0,,,6.14352,0.0092593
1656261386.0,,,6.15278,0.0046296
1656261387.0,,,,0.0
1656261388.0,,,6.09722,
1656261389.0,30.6033,,6.02778,
1656261390.0,,,6.15278,
1656261391.0,,,6.12963,
1656261392.0,,,,0.0046296
1656261393.0,,,6.0463,0.0
1656261394.0,,,5.99074,
1656261395.0,,,6.00463,
1656261396.0,,,6.06944,
1656261398.0,,,6.15278,
1656261399.0,30.5556,,6.06018,
1656261400.0,,,6.0,
1656261401.0,,,,0.0046296
1656261402.0,,,5.9213,0.0
1656261403.0,,,6.01389,
1656261404.0,,,6.12963,
1656261405.0,,,6.24537,
1656261407.0,,,6.11574,0.0046296
1656261408.0,,,5.99537,
1656261409.0,,,6.02315,0.0
1656261411.0,30.5078,,5.99074,
1656261412.0,,,6.06018,
1656261413.0,,,6.06482,
1656261414.0,,,6.13889,
1656261416.0,,,6.01389,
1656261417.0,,,6.05093,
1656261418.0,,,6.0463,
1656261420.0,,,6.09722,
1656261421.0,,,6.20833,
1656261422.0,,,6.11111,
1656261423.0,,,6.01389,
1656261424.0,30.4123,,,
1656261425.0,,,6.07407,
1656261426.0,,,6.23148,
1656261427.0,,,6.25926,
1656261429.0,,,6.25463,
1656261430.0,,,6.13426,
1656261431.0,,,6.09722,
1656261432.0,,,5.99537,
1656261434.0,,,5.97222,0.0046296
1656261435.0,,,6.07407,
1656261436.0,30.3646,,6.27778,
1656261437.0,,,6.18056,0.0
1656261439.0,,,6.0,
1656261440.0,,,6.02778,
1656261441.0,,,6.12037,
1656261443.0,,,6.2037,
1656261444.0,,,6.16204,
1656261445.0,,,6.01389,
1656261447.0,,,6.0,
1656261448.0,,,6.13889,
1656261449.0,,,6.14352,0.0046296
1656261450.0,,,6.06944,0.0
1656261452.0,,,6.0,
1656261453.0,,,6.08796,
1656261454.0,,,6.06018,
1656261456.0,,,6.09259,0.0046296
1656261457.0,,,5.97685,0.0
1656261458.0,30.3168,,6.05093,
1656261459.0,30.3646,,6.19907,
1656261461.0,30.3168,,6.12963,
1656261462.0,,,5.99537,
1656261463.0,,,6.01389,
1656261465.0,,,6.02315,0.0046296
1656261466.0,,,6.09722,
1656261467.0,,,6.06482,
1656261468.0,,,6.0,0.0
1656261470.0,29.8394,,6.04167,
1656261471.0,29.0755,,6.16204,
1656261472.0,30.4123,,6.11111,
1656261473.0,,,6.09259,
1656261474.0,30.5078,,,
1656261475.0,,,6.06482,
1656261476.0,,,6.13426,
1656261477.0,,,6.15278,
1656261479.0,,,6.04167,
1656261480.0,,,6.06018,
1656261481.0,,,6.10648,
1656261482.0,,,6.04167,
1656261484.0,,,5.99074,
1656261485.0,,,5.99537,
1656261486.0,,,6.12037,
1656261488.0,,,6.17593,0.0046296
1656261489.0,30.4123,,6.18518,
1656261490.0,30.5078,,6.08796,0.0
1656261491.0,,,,0.0046296
1656261492.0,30.4123,,6.06482,0.0
1656261493.0,,,6.04167,
1656261494.0,,,6.15741,
1656261495.0,,,6.11111,
1656261497.0,28.7413,,6.08333,
1656261498.0,29.553,,6.12037,0.0046296
1656261499.0,,,6.03704,0.0
1656261500.0,28.6936,,,0.0046296
1656261501.0,29.4097,,6.07407,
1656261502.0,28.3594,,,0.0
1656261503.0,,,6.14352,
1656261504.0,29.362,,,
1656261505.0,29.4097,,6.0463,
1656261506.0,,,6.06482,
1656261507.0,,,6.13426,0.0046296
1656261508.0,,,,0.0
1656261509.0,,,6.01389,
1656261511.0,29.4575,,6.06018,
1656261512.0,,,6.06944,
1656261513.0,29.4097,,,
1656261514.0,29.4575,,6.06482,
1656261515.0,,,6.09259,
1656261516.0,,,6.09722,
1656261518.0,,,6.06482,
1656261520.0,,,6.11111,
1656261521.0,,,6.07407,
1656261523.0,29.4097,,6.01389,
1656261524.0,29.4575,,6.06944,
1656261525.0,,,6.12037,
1656261526.0,,,,0.0046296
1656261527.0,,,6.06944,
1656261528.0,29.4097,,6.0463,0.0
1656261529.0,28.98,,6.08333,0.0046296
1656261530.0,,,,0.0
1656261531.0,29.0755,,6.13889,
1656261532.0,,,6.14352,
1656261533.0,,,6.04167,
1656261534.0,,,6.11111,
1656261536.0,,,6.09722,
1656261537.0,,,6.0463,
1656261538.0,,,6.18518,
1656261539.0,,,6.06018,
1656261541.0,,,6.06482,
1656261542.0,,,6.01852,0.0046296
1656261543.0,,,6.06482,
1656261544.0,,,,0.0
1656261545.0,,,6.07407,
1656261547.0,,,6.06482,
1656261548.0,,,6.13889,
1656261549.0,,,,0.0046296
1656261550.0,,,6.06482,0.0
1656261551.0,,,6.07407,
1656261552.0,,,6.06018,
1656261553.0,,,,0.0046296
1656261554.0,,,6.0463,0.0
1656261555.0,,,6.08796,
1656261556.0,,,6.12963,
1656261557.0,,,6.06482,
1656261558.0,,,,0.0046296
1656261559.0,29.1233,,6.06944,0.0
1656261560.0,29.0755,,,
1656261561.0,29.1233,,6.06482,
1656261562.0,,,6.08333,0.0046296
1656261563.0,,,,0.0
1656261564.0,,,6.09722,
1656261565.0,29.0755,,6.0463,
1656261566.0,29.1233,,6.06944,
1656261567.0,29.0755,,,
1656261568.0,,,,0.0046296
1656261569.0,,,6.02315,
1656261570.0,,,6.06482,
1656261571.0,29.1233,,6.07407,0.0
1656261573.0,29.0755,,6.09722,
1656261574.0,,,6.07407,
1656261575.0,,,6.05093,0.0046296
1656261576.0,,,6.09259,0.0
1656261578.0,,,6.07407,0.0046296
1656261579.0,,,6.12037,
1656261580.0,,,6.05093,0.0
1656261581.0,,,6.0463,
1656261583.0,,,6.06482,
1656261584.0,,,6.12037,
1656261585.0,,,6.05093,
1656261587.0,,,6.08333,
1656261588.0,,,6.11574,
1656261589.0,,,6.09722,
1656261590.0,,,6.04167,
1656261591.0,,,,0.0046296
1656261592.0,28.98,,6.09722,
1656261593.0,29.0755,,,
1656261594.0,28.98,,6.0463,
1656261595.0,,,6.06944,0.0
1656261597.0,,,6.06482,
1656261598.0,,,6.04167,0.0046296
1656261599.0,,,6.02315,0.0
1656261601.0,,,6.07407,
1656261602.0,,,6.09722,
1656261603.0,,,6.11111,
1656261604.0,,,6.03704,
1656261606.0,,,6.08333,
1656261607.0,,,6.09259,
1656261608.0,,,6.10648,
1656261610.0,,,6.0463,0.0046296
1656261611.0,,,6.12037,0.0
1656261612.0,28.9323,,6.16204,
1656261613.0,28.98,,6.09259,
1656261614.0,,,6.04167,0.0046296
1656261615.0,28.9323,,,0.0
1656261616.0,,,6.08796,
1656261617.0,,,6.09722,
1656261618.0,,,6.11111,
1656261619.0,,,,0.0046296
1656261620.0,,,6.07407,0.0
1656261621.0,,,6.06482,
1656261622.0,,,6.07407,
1656261623.0,,,,0.0046296
1656261624.0,,,6.05093,0.0
1656261625.0,,,6.04167,
1656261626.0,,,6.11574,
1656261627.0,,,6.15741,
1656261629.0,,,6.06944,
1656261630.0,,,6.15741,
1656261631.0,,,6.10648,
1656261633.0,,,6.07407,0.0046296
1656261634.0,28.8845,,6.04167,0.0
1656261635.0,28.9323,,6.11111,
1656261636.0,28.8845,,6.16204,
1656261638.0,,,6.11574,0.0046296
1656261639.0,,,6.06018,
1656261640.0,,,6.02778,0.0
1656261642.0,,,6.09259,
1656261643.0,,,6.03704,
1656261644.0,,,6.06482,
1656261645.0,,,6.0463,
1656261646.0,,,,0.0046296
1656261647.0,,,6.15278,0.0
1656261648.0,,,6.05093,
1656261649.0,,,6.0463,
1656261650.0,,,6.15741,
1656261652.0,,,6.02315,
1656261653.0,,,6.08333,
1656261654.0,,,6.12037,
1656261656.0,,,6.07407,
1656261657.0,,,6.10648,0.0046296
1656261658.0,,,6.11574,
1656261659.0,,,6.06482,0.0
1656261660.0,,,6.02315,
1656261662.0,,,6.10648,
1656261663.0,,,6.07407,
1656261664.0,,,6.10648,0.0046296
1656261665.0,,,,0.0
1656261666.0,,,6.01389,
1656261667.0,,,6.18056,
1656261668.0,,,6.11111,
1656261669.0,,,6.09259,
1656261671.0,28.8368,,6.08333,
1656261672.0,,,6.12963,
1656261673.0,,,6.09722,
1656261674.0,,,6.02778,
1656261676.0,,,6.09722,0.0046296
1656261677.0,,,6.08333,
1656261678.0,,,6.09259,0.0
1656261679.0,,,6.01852,0.0046296
1656261680.0,,,,0.0
1656261681.0,,,6.01389,
1656261682.0,,,6.06482,
1656261683.0,,,6.09259,
1656261685.0,,,6.01389,
1656261686.0,,,6.05093,
1656261687.0,,,6.11111,
1656261689.0,,,6.14352,
1656261690.0,,,6.08333,
1656261691.0,,,6.01389,
1656261693.0,,,6.11574,
1656261694.0,,,6.09259,
1656261695.0,,,6.02778,
1656261696.0,,,6.0463,
1656261697.0,,,,0.0046296
1656261698.0,,,6.11111,0.0
1656261699.0,,,6.14352,
1656261700.0,,,6.03704,0.0046296
1656261701.0,,,6.08333,0.0
1656261703.0,,,6.09722,
1656261704.0,,,6.09259,
1656261705.0,,,6.03704,
1656261706.0,,,,0.0046296
1656261707.0,,,6.08333,0.0
1656261708.0,,,6.10648,
1656261709.0,28.7413,,6.05093,
1656261711.0,,,6.09259,
1656261713.0,,,6.08796,
1656261714.0,,,6.09722,
1656261716.0,,,6.14352,
1656261718.0,,,6.06018,
1656261720.0,,,6.02778,
1656261721.0,,,6.11111,
1656261722.0,,,6.07407,
1656261723.0,,,,0.0046296
1656261724.0,,,6.16204,
1656261725.0,,,6.11111,
1656261726.0,,,6.08333,0.0
1656261727.0,,,6.06944,
1656261729.0,,,6.11574,0.0046296
1656261730.0,,,6.08796,
1656261731.0,,,6.04167,0.0
1656261733.0,,,6.08333,
1656261734.0,,,6.11111,
1656261735.0,,,6.06018,
1656261736.0,,,6.06482,
1656261738.0,,,6.11111,
1656261739.0,30.0781,,6.06944,
1656261740.0,28.4549,,6.08796,
1656261741.0,28.4071,,6.13426,
1656261743.0,,,6.06944,
1656261744.0,,,6.12037,
1656261746.0,,,6.0463,
1656261748.0,,,6.08333,
1656261749.0,,,6.11111,
1656261750.0,,,6.08333,
1656261751.0,,,6.02315,
1656261752.0,,,,0.0046296
1656261753.0,,,6.11111,0.0
1656261754.0,,,6.09259,
1656261755.0,29.6007,,6.01852,
1656261756.0,28.4549,,6.07407,
1656261758.0,28.3594,,6.12963,
1656261759.0,,,6.09722,
1656261760.0,29.3142,,6.07407,
1656261761.0,29.362,,6.0463,
1656261762.0,,,,0.0046296
1656261763.0,28.1684,,6.07407,0.0
1656261764.0,,,6.11574,
1656261765.0,28.98,,6.09259,0.0046296
1656261767.0,,,6.06482,0.0
1656261768.0,28.8845,,6.06018,
1656261769.0,,,6.15741,
1656261770.0,,,6.11111,
1656261772.0,27.7865,,6.04167,
1656261773.0,27.7387,,6.09259,
1656261774.0,,,6.07407,
1656261776.0,27.7865,,6.06482,
1656261777.0,,,6.13426,
1656261778.0,,,6.0463,
1656261779.0,28.6936,,,
1656261780.0,28.7413,,6.05093,
1656261781.0,29.4575,,6.12037,
1656261782.0,30.3168,,6.07407,
1656261784.0,28.8368,,6.09259,
1656261785.0,29.9349,,6.00463,
1656261786.0,,,6.09722,
1656261787.0,,,6.10648,
1656261788.0,30.0304,,,
1656261789.0,28.98,,,
1656261790.0,29.7917,,6.06482,
1656261791.0,29.8394,,6.07407,0.0046296
1656261792.0,,,,0.0
1656261793.0,,,6.10648,
1656261794.0,,,6.05093,
1656261795.0,,,6.06018,
1656261796.0,30.7943,,6.08796,
1656261798.0,29.8394,,6.11574,
1656261799.0,29.171,,6.0463,
1656261800.0,,,6.06944,
1656261802.0,,,6.11111,
1656261803.0,,,6.09722,
1656261804.0,,,6.04167,
1656261805.0,,,6.09722,
1656261807.0,30.4123,,6.06482,
1656261808.0,30.6033,,6.11574,
1656261809.0,,,6.06482,
1656261810.0,,,6.01852,
1656261812.0,30.651,,6.09722,0.0046296
1656261813.0,,,6.08796,
1656261814.0,,,6.06944,0.0
1656261816.0,,,,0.0046296
1656261817.0,,,6.09722,
1656261818.0,30.6033,,6.08796,0.0
1656261819.0,,,6.06018,
1656261821.0,,,6.10648,
1656261823.0,31.4627,,6.06018,
1656261825.0,29.8872,,6.03704,
1656261826.0,29.8394,,6.07407,
1656261827.0,,,6.12963,0.0046296
1656261828.0,31.224,,6.08333,
1656261829.0,,,,0.0
1656261830.0,29.6484,,6.02778,
1656261831.0,30.7465,,6.06944,
1656261832.0,30.7943,,6.12037,
1656261833.0,,,6.11111,
1656261834.0,,,6.06018,
1656261836.0,,,6.08333,
1656261837.0,30.4123,,6.11574,
1656261838.0,30.3168,,,
1656261839.0,,,,0.0046296
1656261840.0,30.3646,,6.06944,
1656261841.0,,,6.06482,0.0
1656261842.0,,,6.07407,
1656261843.0,,,6.14352,
1656261845.0,,,6.11111,
1656261846.0,31.3672,,5.99537,
1656261847.0,,,6.01852,0.0046296
1656261848.0,,,6.06018,0.0
1656261850.0,,,6.11574,0.0046296
1656261851.0,31.2717,,6.02778,
1656261852.0,29.6484,,6.08333,0.0
1656261853.0,,,6.08796,
1656261854.0,29.6007,,,
1656261855.0,,,6.09722,0.0046296
1656261856.0,30.8898,,6.00463,
1656261857.0,30.9852,,5.93518,0.0
1656261859.0,,,6.11111,
1656261860.0,,,6.15741,
1656261861.0,,,6.09259,
1656261862.0,,,6.08333,
1656261864.0,29.3142,,6.13889,
1656261865.0,29.2188,,6.07407,
1656261867.0,,,6.06018,0.0046296
1656261868.0,,,,0.0
1656261869.0,29.6484,,6.13889,
1656261870.0,30.651,,6.06482,
1656261871.0,29.171,,6.08796,
1656261872.0,29.1233,,6.0463,
1656261874.0,30.3646,,6.14352,
1656261875.0,30.4123,,6.12963,
1656261876.0,,,6.04167,
1656261877.0,,,6.06944,
1656261879.0,,,6.09722,0.0046296
1656261880.0,,,6.13426,
1656261881.0,,,6.06018,0.0
1656261883.0,,,6.08796,
1656261884.0,,,6.15741,
1656261885.0,,,6.06944,
1656261886.0,31.3672,,5.97685,
1656261888.0,31.4627,,6.02778,
1656261889.0,,,5.99074,
1656261890.0,29.8394,,6.10648,
1656261891.0,,,6.11574,
1656261892.0,29.7917,,,
1656261894.0,,,6.03704,
1656261895.0,,,6.04167,0.0046296
1656261896.0,,,6.06944,0.0
1656261899.0,,,,0.0046296
1656261900.0,,,6.06018,0.0
1656261902.0,,,6.09722,
1656261903.0,31.2717,,6.06944,
1656261904.0,30.2691,,6.0463,
1656261905.0,30.842,,6.06018,0.0046296
1656261906.0,,,,0.0
1656261907.0,30.4123,,6.09259,0.0046296
1656261908.0,29.3142,,6.11574,
1656261909.0,,,6.13889,0.0
1656261910.0,,,6.02778,
1656261911.0,30.6033,,,
1656261912.0,30.651,,,
1656261913.0,30.3646,,6.0463,
1656261914.0,,,6.11574,0.0046296
1656261915.0,,,6.10648,0.0
1656261917.0,29.6484,,6.05093,
1656261918.0,30.0781,,6.11574,
1656261919.0,30.1736,,6.09259,
1656261921.0,,,6.04167,
1656261922.0,,,6.09259,
1656261923.0,,,6.13426,
1656261924.0,,,6.06018,
1656261927.0,,,6.09259,
1656261928.0,,,6.05093,
1656261929.0,,,6.01389,0.0046296
1656261930.0,31.3194,,,0.0
1656261931.0,30.842,,6.04167,
1656261932.0,29.6962,,6.0463,
1656261933.0,,,6.12963,
1656261935.0,,,6.16204,
1656261936.0,,,6.0463,
1656261937.0,,,6.05093,
1656261939.0,,,6.0463,
1656261940.0,,,6.13426,
1656261941.0,,,6.14352,
1656261942.0,,,6.03704,
1656261944.0,,,6.07407,
1656261945.0,,,6.09259,
1656261946.0,,,6.04167,
1656261947.0,,,6.03704,
1656261949.0,,,6.06944,
1656261950.0,,,6.11111,
1656261951.0,,,6.06018,
1656261952.0,,,6.02778,
1656261954.0,,,6.13426,
1656261955.0,,,6.09722,
1656261956.0,31.224,,6.02315,
1656261957.0,29.4575,,6.12963,
1656261959.0,29.4097,,6.11111,
1656261960.0,,,6.10648,
1656261961.0,,,6.0463,
1656261962.0,,,6.07407,
1656261963.0,,,,0.0046296
1656261964.0,,,6.10648,
1656261965.0,,,6.08333,0.0
1656261966.0,,,6.02778,
1656261968.0,,,6.06482,
1656261969.0,,,6.0463,0.0046296
1656261970.0,,,6.09722,0.0
1656261972.0,,,6.03704,
1656261973.0,,,6.07407,
1656261974.0,,,6.16667,
1656261975.0,,,6.09259,
1656261976.0,,,,0.0046296
1656261977.0,,,6.03704,0.0
1656261978.0,,,6.06018,
1656261979.0,,,6.09259,
1656261981.0,,,6.10648,
1656261982.0,,,6.03704,
1656261983.0,,,6.01389,
1656261984.0,,,6.0463,
1656261986.0,,,6.09722,
1656261988.0,29.4575,,6.08796,
1656261989.0,,,6.02778,
1656261990.0,29.4097,,,
1656261991.0,,,6.08333,
1656261992.0,30.1259,,6.06018,
1656261993.0,,,6.15741,
1656261994.0,30.9852,,,
1656261995.0,,,6.02315,
1656261996.0,29.4575,,6.08333,
1656261997.0,29.3142,,6.23148,
1656261999.0,,,6.12963,
1656262000.0,,,6.09259,
1656262001.0,,,6.04167,0.0046296
1656262002.0,,,6.05093,
1656262003.0,,,,0.0
1656262004.0,,,6.04167,
1656262005.0,,,6.02778,
1656262006.0,,,6.06018,
1656262008.0,,,6.14352,
1656262009.0,,,6.06944,
1656262010.0,30.651,,6.02315,0.0046296
1656262011.0,,,,0.0
1656262012.0,,,6.03704,
1656262013.0,28.98,,6.17593,
1656262014.0,,,6.11111,
1656262016.0,28.9323,,6.04167,0.0046296
1656262017.0,,,6.06018,
1656262018.0,28.98,,6.09722,0.0
1656262019.0,,,6.12037,
1656262021.0,,,6.11111,
1656262022.0,,,6.07407,
1656262023.0,,,6.05093,
1656262024.0,,,6.12037,
1656262026.0,30.4123,,6.06018,
1656262027.0,28.9323,,6.01852,
1656262028.0,28.8845,,6.09722,
1656262030.0,,,6.10648,
1656262031.0,30.2691,,6.04167,
1656262032.0,28.8368,,6.06482,
1656262033.0,,,6.08333,
1656262034.0,28.7413,,,
1656262035.0,,,6.16204,
1656262036.0,29.4575,,6.09722,
1656262037.0,30.3646,,6.07407,
1656262039.0,,,6.06018,
1656262040.0,28.6936,,6.09722,
1656262041.0,,,6.10648,
1656262043.0,30.2691,,6.02778,
1656262044.0,28.98,,6.0463,
1656262045.0,29.6962,,6.09259,
1656262046.0,,,6.10648,
1656262047.0,29.9349,,,
1656262048.0,28.4071,,6.08333,
1656262049.0,28.3594,,6.12037,
1656262050.0,29.8872,,6.13889,
1656262051.0,29.9349,,6.06482,
1656262053.0,,,6.05093,
1656262054.0,,,6.07407,
1656262055.0,,,6.08333,
1656262056.0,,,6.06944,
1656262058.0,,,6.02315,
1656262059.0,,,6.08796,
1656262060.0,,,6.11111,
1656262061.0,,,6.06018,
1656262063.0,,,6.07407,
1656262064.0,,,6.11574,
1656262065.0,,,6.12037,
1656262066.0,,,,0.0046296
1656262067.0,,,6.07407,
1656262068.0,,,6.01389,0.0
1656262069.0,,,6.08333,
1656262071.0,31.0807,,6.09722,
1656262072.0,,,6.01389,
1656262073.0,,,6.06482,0.0046296
1656262074.0,29.553,,6.13889,0.0
1656262076.0,29.4575,,6.08333,
1656262077.0,,,6.11574,
1656262078.0,,,6.06944,
1656262079.0,,,6.12037,0.0046296
1656262080.0,,,,0.0
1656262081.0,,,6.13426,
1656262082.0,,,6.04167,
1656262083.0,30.9852,,,
1656262085.0,29.4097,,6.18056,
1656262086.0,28.98,,6.09722,
1656262087.0,28.9323,,6.08796,0.0046296
1656262088.0,,,6.11111,0.0
1656262090.0,,,6.13889,
1656262091.0,,,6.04167,
1656262092.0,,,6.06944,
1656262093.0,,,6.06482,
1656262095.0,,,6.08796,
1656262096.0,,,6.03704,
1656262097.0,30.4123,,6.08796,
1656262098.0,,,6.07407,
1656262099.0,30.5078,,,0.0046296
1656262100.0,28.8845,,,
1656262101.0,28.8368,,6.09722,
1656262102.0,,,,0.0
1656262103.0,,,6.09259,0.0046296
1656262104.0,30.3168,,,
1656262105.0,29.2188,,6.02315,0.0
1656262106.0,28.6936,,6.06944,
1656262107.0,,,6.15278,
1656262108.0,,,6.08333,
1656262109.0,30.1259,,,0.0046296
1656262110.0,,,6.02315,0.0
1656262111.0,,,6.03704,
1656262112.0,31.1285,,6.07407,
1656262114.0,31.2717,,6.03704,
1656262115.0,30.8898,,6.06018,
1656262116.0,30.9852,,6.10648,
1656262117.0,,,6.13889,
1656262118.0,29.4097,,,
1656262119.0,29.362,,6.11574,
1656262120.0,,,6.02778,
1656262123.0,,,6.05093,
1656262124.0,30.651,,6.06018,
1656262125.0,30.8898,,6.08333,
1656262127.0,29.2188,,6.06018,
1656262128.0,29.171,,6.09722,
1656262129.0,29.2188,,6.11111,
1656262130.0,29.171,,6.12963,
1656262132.0,,,6.0463,
1656262133.0,29.2188,,6.01852,
1656262134.0,29.171,,6.06944,
1656262135.0,29.2188,,6.09722,
1656262136.0,,,,0.0046296
1656262137.0,,,6.09259,
1656262138.0,29.171,,6.05093,0.0
1656262139.0,,,6.13426,
1656262140.0,29.2188,,,
1656262141.0,,,6.08796,
1656262142.0,30.651,,6.09259,
1656262143.0,30.7465,,6.00463,0.0046296
1656262145.0,29.362,,6.09259,
1656262146.0,29.0755,,6.16204,
1656262147.0,29.6484,,6.12037,0.0
1656262148.0,28.8368,,6.06482,
1656262150.0,,,6.09722,
1656262151.0,,,6.11111,
1656262152.0,30.2691,,6.04167,
1656262153.0,28.6936,,,0.0046296
1656262154.0,,,,0.0
1656262155.0,28.6458,,6.13426,
1656262156.0,,,6.13889,
1656262157.0,,,6.06018,
1656262158.0,,,6.01389,
1656262160.0,,,6.15741,
1656262161.0,,,6.09722,
1656262162.0,30.1259,,6.09259,
1656262163.0,,,6.04167,
1656262164.0,30.0781,,,
1656262165.0,28.4549,,6.08796,0.0046296
1656262166.0,28.4071,,6.15278,
1656262167.0,29.6484,,6.12963,0.0
1656262169.0,29.8394,,6.02315,
1656262170.0,29.8872,,,
1656262171.0,29.8394,,6.0463,
1656262172.0,29.8872,,6.07407,
1656262174.0,,,6.13426,0.0046296
1656262175.0,,,6.06482,
1656262176.0,30.8898,,5.97222,0.0
1656262177.0,30.9852,,6.05093,
1656262178.0,,,6.0463,
1656262180.0,,,6.07407,
1656262181.0,29.3142,,6.08333,
1656262183.0,29.2188,,,
1656262184.0,,,6.11574,
1656262185.0,,,6.06482,
1656262186.0,,,6.02315,
1656262188.0,,,6.06482,
1656262189.0,,,6.16204,
1656262190.0,,,6.06482,
1656262191.0,,,6.09722,
1656262193.0,,,6.06944,
1656262194.0,30.6033,,6.08333,
1656262195.0,30.651,,6.09722,
1656262197.0,,,6.04167,
1656262198.0,,,6.06482,
1656262199.0,31.224,,6.09722,
1656262200.0,31.5104,,6.08333,
1656262202.0,29.9349,,6.02778,
1656262203.0,,,6.09259,
1656262204.0,29.8872,,6.11574,
1656262205.0,,,6.11111,
1656262206.0,,,,0.0046296
1656262207.0,,,6.08333,
1656262208.0,,,6.0463,0.0
1656262209.0,,,6.12037,
1656262210.0,,,,0.0046296
1656262211.0,29.9349,,6.04167,0.0
1656262212.0,,,6.03704,
1656262213.0,29.8872,,6.10648,
1656262214.0,29.9349,,6.16667,
1656262216.0,29.8872,,6.03704,
1656262217.0,,,6.09722,
1656262218.0,29.9349,,6.08796,
1656262219.0,29.8872,,,
1656262221.0,29.9349,,6.06018,
1656262222.0,29.8872,,6.06482,
1656262223.0,,,6.11574,
1656262224.0,,,6.07407,
1656262225.0,29.9349,,,
1656262226.0,31.2717,,6.0463,
1656262227.0,31.3194,,6.02778,
1656262228.0,,,6.11111,
1656262230.0,,,6.13889,0.0046296
1656262231.0,30.8898,,6.10648,
1656262232.0,29.6484,,6.06944,0.0
1656262234.0,29.6007,,6.10648,
1656262235.0,30.842,,6.09722,
1656262236.0,29.362,,6.0463,
1656262237.0,29.3142,,6.08796,
1656262239.0,,,6.13426,
1656262240.0,,,6.11111,
1656262241.0,,,6.01852,
1656262242.0,,,6.08333,
1656262244.0,,,6.07407,
1656262245.0,,,6.11111,
1656262246.0,,,6.06018,
1656262248.0,,,6.08333,
1656262249.0,,,6.04167,
1656262250.0,,,6.09722,0.0046296
1656262251.0,,,6.06482,0.0
1656262253.0,,,6.03704,
1656262254.0,,,6.08796,
1656262255.0,,,6.09722,
1656262257.0,29.362,,6.06018,
1656262258.0,30.651,,6.01852,
1656262259.0,,,6.06482,
1656262260.0,,,6.15278,
1656262262.0,29.362,,6.04167,
1656262263.0,28.98,,6.02778,
1656262264.0,,,6.12963,0.0046296
1656262265.0,,,6.07407,0.0
1656262266.0,,,,0.0046296
1656262267.0,,,6.05093,0.0
1656262268.0,,,6.04167,
1656262269.0,29.9349,,6.07407,
1656262270.0,30.5078,,6.06018,
1656262271.0,,,6.05093,
1656262272.0,28.8845,,,0.0046296
1656262273.0,28.8368,,6.06944,
1656262274.0,,,6.08796,0.0
1656262275.0,,,6.12037,
1656262277.0,,,6.0463,
1656262279.0,,,6.08333,0.0046296
1656262280.0,,,,0.0
1656262281.0,,,6.15278,0.0046296
1656262282.0,,,6.06482,
1656262283.0,,,6.06944,0.0
1656262284.0,,,6.06482,
1656262285.0,30.2691,,,
1656262286.0,28.6936,,6.09259,
1656262287.0,29.6484,,6.08796,0.0046296
1656262288.0,,,6.05093,0.0
1656262289.0,29.6962,,,
1656262290.0,29.7917,,6.06018,
1656262291.0,29.8394,,6.09259,
1656262292.0,29.7917,,6.06482,
1656262293.0,,,6.07407,
1656262294.0,29.8394,,,
1656262295.0,,,6.06944,
1656262296.0,29.8872,,6.10648,
1656262297.0,,,6.05093,
1656262298.0,,,6.0463,
1656262300.0,,,6.10648,
1656262301.0,,,6.08796,
1656262302.0,,,6.07407,0.0046296
1656262303.0,,,6.0463,0.0
1656262305.0,,,6.08796,
1656262306.0,,,6.14352,
1656262307.0,,,6.12963,
1656262309.0,,,6.06944,
1656262310.0,29.8394,,6.0,
1656262311.0,29.8872,,6.11111,
1656262312.0,,,6.02778,
1656262313.0,29.8394,,,
1656262314.0,,,6.12963,
1656262315.0,30.842,,6.09259,
1656262316.0,30.5078,,6.06482,0.0046296
1656262317.0,,,6.04167,0.0
1656262318.0,29.1233,,,
1656262319.0,,,6.15741,
1656262320.0,30.5556,,6.09259,
1656262321.0,29.0755,,6.06482,
1656262323.0,30.0304,,6.0463,0.0046296
1656262324.0,30.3168,,6.03704,0.0
1656262325.0,,,6.09259,
1656262326.0,,,6.09722,
1656262327.0,29.9349,,,
1656262328.0,28.6936,,6.05093,
1656262329.0,,,6.06944,
1656262330.0,,,6.11574,
1656262331.0,,,6.06944,
1656262332.0,30.1259,,,
1656262333.0,30.1736,,6.06018,
1656262334.0,28.5026,,6.03704,
1656262335.0,29.362,,6.11574,
1656262336.0,,,6.12963,0.0046296
1656262337.0,29.4575,,,0.0
1656262338.0,29.553,,6.08796,
1656262339.0,29.6007,,6.0,
1656262340.0,,,6.02778,
1656262342.0,29.6484,,6.13889,0.0046296
1656262343.0,28.6936,,6.12037,
1656262344.0,28.1207,,6.07407,0.0
1656262345.0,,,,0.0046296
1656262346.0,28.98,,6.12963,
1656262347.0,,,6.08796,
1656262348.0,,,6.08333,0.0
1656262349.0,,,6.12037,
1656262351.0,30.651,,6.02315,
1656262352.0,,,6.01389,
1656262353.0,30.7465,,6.09722,0.0046296
1656262354.0,,,6.12037,0.0
1656262355.0,30.651,,,0.0046296
1656262356.0,,,6.07407,
1656262357.0,28.98,,6.08333,0.0
1656262358.0,30.1736,,6.09722,
1656262360.0,30.2691,,6.14352,
1656262361.0,,,6.0,
1656262362.0,28.9323,,6.06018,
1656262363.0,29.6484,,6.14352,
1656262365.0,29.8394,,6.18982,
1656262366.0,,,6.10648,
1656262367.0,,,6.03704,
1656262369.0,,,6.07407,0.0046296
1656262370.0,,,6.10648,
1656262371.0,,,6.07407,0.0
1656262372.0,30.9852,,6.0,
1656262373.0,,,,0.0046296
1656262374.0,,,6.04167,0.0
1656262375.0,,,6.18056,
1656262376.0,,,6.13889,
1656262377.0,,,6.02778,
1656262379.0,29.6484,,6.09722,
1656262380.0,30.6033,,6.11111,
1656262381.0,,,6.06018,
1656262382.0,,,6.05093,
1656262384.0,28.9323,,6.11574,
1656262385.0,30.3646,,6.13426,
1656262386.0,,,6.13889,0.0046296
1656262388.0,28.6936,,6.0463,0.0
1656262389.0,,,6.02778,
1656262390.0,30.1736,,6.09722,
1656262391.0,,,6.07407,
1656262393.0,,,6.0,
1656262394.0,,,6.08333,
1656262395.0,30.2691,,6.12963,0.0046296
1656262396.0,,,6.12037,0.0
1656262398.0,31.1285,,6.06482,
1656262399.0,31.224,,6.0,
1656262400.0,31.2717,,6.05093,
1656262401.0,,,6.09259,
1656262403.0,30.651,,6.08333,
1656262404.0,30.7943,,,
1656262405.0,29.1233,,6.15278,0.0046296
1656262406.0,,,,0.0
1656262407.0,29.0755,,6.09259,
1656262408.0,,,6.06018,
1656262409.0,,,6.05093,
1656262411.0,,,6.09722,
1656262413.0,30.4123,,6.09259,
1656262414.0,28.98,,6.11574,
1656262416.0,,,6.11111,
1656262417.0,30.2691,,6.06482,
1656262418.0,30.3168,,6.06018,
1656262419.0,,,6.0,
1656262420.0,30.3646,,,
1656262421.0,,,6.09722,
1656262422.0,,,6.09259,
1656262423.0,,,6.07407,0.0046296
1656262424.0,,,6.0463,0.0
1656262426.0,,,6.06944,
1656262427.0,,,6.09722,
1656262428.0,,,6.02778,
1656262429.0,,,6.06944,
1656262431.0,30.3168,,6.09259,
1656262432.0,31.2717,,6.11111,
1656262433.0,,,6.0,
1656262434.0,,,6.04167,
1656262436.0,29.6484,,6.09722,
1656262437.0,30.9852,,6.13889,
1656262438.0,30.7465,,6.08796,
1656262440.0,29.3142,,6.06944,
1656262441.0,29.2188,,6.11574,
1656262442.0,,,6.10648,
1656262444.0,30.1736,,6.06944,
1656262445.0,30.7465,,6.06018,
1656262446.0,29.4097,,6.12963,
1656262447.0,30.3168,,6.05093,0.0046296
1656262448.0,,,,0.0
1656262449.0,30.3646,,6.06018,
1656262450.0,,,6.12037,0.0046296
1656262451.0,,,6.09722,
1656262452.0,,,6.02315,0.0
1656262454.0,,,6.02778,
1656262455.0,,,6.13426,
1656262456.0,31.3194,,6.06944,
1656262457.0,,,6.0,
1656262458.0,29.7917,,,
1656262459.0,30.9852,,6.04167,
1656262460.0,31.033,,6.15741,
1656262461.0,,,6.13889,
1656262462.0,29.4097,,,
1656262463.0,,,6.05093,
1656262464.0,29.362,,6.04167,
1656262465.0,,,6.06944,
1656262466.0,,,6.03704,
1656262468.0,,,6.01852,
1656262469.0,,,6.09259,
1656262470.0,,,6.06944,
1656262471.0,,,6.03704,
1656262473.0,,,6.02778,
1656262474.0,,,6.09259,
1656262475.0,,,6.09722,
1656262476.0,,,6.06482,
1656262477.0,30.651,,,
1656262478.0,30.7465,,6.04167,
1656262479.0,,,6.07407,
1656262480.0,,,6.08796,
1656262481.0,,,6.06018,
1656262483.0,,,6.16204,0.0046296
1656262484.0,,,6.14352,
1656262485.0,,,6.06944,0.0
1656262486.0,,,6.06482,
1656262488.0,,,6.09259,
1656262489.0,,,6.0463,
1656262490.0,,,6.08796,
1656262492.0,,,6.09722,
1656262493.0,29.0755,,6.04167,
1656262494.0,28.98,,6.06482,
1656262495.0,28.9323,,6.11574,
1656262497.0,,,6.08333,
1656262498.0,30.3168,,6.02778,
1656262500.0,,,6.07407,
1656262501.0,,,,0.0046296
1656262502.0,,,6.09259,
1656262503.0,31.3194,,6.10648,0.0
1656262504.0,,,6.04167,
1656262506.0,29.6007,,,
1656262507.0,,,6.06944,
1656262508.0,29.553,,6.13426,
1656262509.0,,,6.12963,
1656262511.0,,,6.0463,
1656262512.0,29.6007,,6.03704,0.0046296
1656262513.0,,,6.11574,0.0
1656262515.0,,,6.06018,
1656262516.0,29.553,,6.03704,
1656262517.0,,,6.11111,
1656262518.0,,,6.09259,0.0046296
1656262519.0,29.6007,,,0.0
1656262520.0,,,6.0,
1656262521.0,29.553,,6.05093,
1656262522.0,29.6007,,6.07407,
1656262524.0,,,6.09722,
1656262525.0,29.553,,6.06018,
1656262526.0,,,6.03704,0.0046296
1656262527.0,,,6.08796,0.0
1656262528.0,29.6007,,,0.0046296
1656262529.0,,,6.12037,0.0
1656262530.0,,,6.03704,
1656262531.0,30.3646,,6.06018,
1656262532.0,30.842,,6.01852,
1656262534.0,30.8898,,6.06482,
1656262535.0,30.0304,,6.09722,
1656262536.0,29.2188,,6.09259,
1656262537.0,29.171,,6.06482,
1656262539.0,,,6.08796,
1656262540.0,,,6.09722,
1656262541.0,,,6.09259,
1656262542.0,,,6.0463,
1656262543.0,,,,0.0046296
1656262544.0,,,6.06944,0.0
1656262545.0,,,6.06482,
1656262546.0,,,6.15278,0.0046296
1656262547.0,,,6.12037,0.0
1656262549.0,,,6.06018,0.0046296
1656262550.0,,,6.05093,
1656262551.0,,,6.12037,0.0
1656262552.0,,,6.19907,
1656262553.0,,,,0.0046296
1656262554.0,,,6.12963,0.0
1656262555.0,,,6.07407,
1656262556.0,,,5.99074,
1656262557.0,30.6033,,5.99537,
1656262559.0,,,6.06482,
1656262560.0,30.651,,6.12037,
1656262561.0,,,6.15278,
1656262562.0,,,6.09259,
1656262564.0,30.6033,,6.02778,
1656262565.0,,,6.04167,
1656262566.0,29.0755,,6.12963,
1656262567.0,,,,0.0046296
1656262568.0,28.98,,6.13889,0.0
1656262569.0,28.7413,,6.06482,
1656262570.0,28.6458,,6.08333,
1656262571.0,,,6.09722,
1656262572.0,29.8394,,,
1656262573.0,29.9349,,6.15741,
1656262574.0,,,6.08796,
1656262575.0,,,6.0463,
1656262578.0,,,6.15741,
1656262579.0,,,6.04167,
1656262580.0,,,5.99537,0.0046296
1656262581.0,,,,0.0
1656262582.0,,,6.08796,
1656262583.0,,,6.23148,
1656262584.0,,,6.06944,
1656262585.0,,,6.05093,
1656262587.0,,,5.99537,
1656262588.0,,,6.14352,
1656262589.0,,,6.09722,
1656262590.0,29.8872,,6.08333,
1656262591.0,,,,0.0046296
1656262592.0,30.8898,,5.98148,0.0
1656262593.0,29.8394,,6.02315,
1656262594.0,29.3142,,6.11574,
1656262596.0,29.2188,,6.11111,
1656262597.0,,,5.99537,
1656262598.0,,,6.10648,
1656262599.0,30.5078,,6.06944,
1656262601.0,30.5556,,6.08796,
1656262602.0,30.6033,,6.0463,
1656262603.0,,,6.11574,
1656262604.0,,,6.13426,0.0046296
1656262605.0,,,,0.0
1656262606.0,29.171,,6.05093,0.0046296
1656262607.0,28.8845,,6.08333,
1656262608.0,,,6.09722,0.0
1656262609.0,,,6.08333,
1656262610.0,,,6.01389,
1656262612.0,,,6.01852,0.0046296
1656262613.0,30.1736,,6.08796,
1656262614.0,30.2691,,6.12963,0.0
1656262615.0,,,,0.0046296
1656262616.0,,,6.08796,0.0
1656262617.0,,,6.06482,
1656262618.0,,,6.11111,
1656262619.0,,,6.14352,0.0046296
1656262620.0,31.224,,,0.0
1656262621.0,29.6007,,6.16667,
1656262622.0,29.4575,,6.06944,
1656262623.0,,,6.08333,
1656262625.0,,,6.13889,
1656262626.0,,,6.02315,
1656262627.0,,,6.06018,
1656262629.0,,,6.13889,
1656262630.0,,,6.08333,
1656262631.0,30.3646,,6.06944,
1656262632.0,30.5078,,6.11574,
1656262633.0,,,6.06944,
1656262634.0,28.8845,,,
1656262635.0,,,6.10648,
1656262636.0,,,6.09259,0.0046296
1656262637.0,28.8368,,6.06018,0.0
1656262638.0,,,6.01852,0.0046296
1656262639.0,,,,0.0
1656262640.0,28.8845,,6.06944,
1656262641.0,28.8368,,6.08796,
1656262642.0,30.1259,,6.11574,0.0046296
1656262643.0,,,,0.0
1656262644.0,30.1736,,6.00463,
1656262645.0,,,6.03704,
1656262646.0,30.2691,,6.11574,
1656262647.0,,,6.15741,
1656262649.0,,,6.07407,
1656262650.0,29.2188,,6.01389,
1656262651.0,28.5981,,6.10648,
1656262652.0,,,6.14352,
1656262653.0,28.5026,,,
1656262654.0,29.8872,,6.08333,
1656262655.0,30.0781,,6.02315,0.0046296
1656262656.0,,,6.02778,0.0
1656262658.0,,,6.09722,
1656262659.0,,,6.07407,
1656262660.0,,,6.03704,
1656262662.0,,,6.09722,
1656262663.0,,,6.09259,
1656262664.0,31.033,,6.02315,
1656262665.0,29.9349,,6.02778,
1656262667.0,29.3142,,6.06944,0.0046296
1656262668.0,29.2188,,6.2037,0.0
1656262669.0,,,6.13889,
1656262670.0,,,6.03704,
1656262671.0,,,6.01852,
1656262672.0,,,,0.0046296
1656262673.0,,,6.08333,
1656262674.0,,,6.07407,0.0
1656262675.0,,,6.05093,
1656262676.0,,,6.04167,
1656262677.0,30.5556,,,0.0046296
1656262678.0,,,6.07407,
1656262679.0,28.9323,,6.21296,0.0
1656262680.0,,,6.09722,0.0046296
1656262681.0,,,,0.0
1656262682.0,28.8845,,6.08796,
1656262683.0,,,6.06482,
1656262684.0,30.2691,,6.10648,
1656262685.0,,,6.15741,
1656262686.0,,,6.06018,0.0046296
1656262687.0,,,,0.0
1656262688.0,,,6.01389,
1656262689.0,,,6.09259,
1656262690.0,,,6.12963,
1656262692.0,,,6.08333,
1656262693.0,,,5.99537,
1656262694.0,,,6.10648,
1656262696.0,,,6.11111,
1656262697.0,,,6.17593,
1656262698.0,,,6.08333,
1656262699.0,,,6.02315,
1656262701.0,,,6.09722,0.0046296
1656262702.0,,,6.15278,
1656262703.0,,,6.09259,0.0
1656262705.0,30.1259,,6.01389,
1656262706.0,29.553,,6.0463,
1656262707.0,,,6.06482,
1656262708.0,,,6.09722,
1656262709.0,,,,0.0046296
1656262710.0,,,6.07407,0.0
1656262711.0,,,6.08796,
1656262712.0,30.7465,,6.14352,
1656262713.0,,,6.06482,
1656262714.0,29.7917,,,
1656262715.0,29.171,,,
1656262716.0,28.9323,,6.06944,
1656262717.0,28.8845,,6.12037,
1656262719.0,,,6.12963,
1656262720.0,29.6962,,5.99074,
1656262721.0,30.1259,,6.0,
1656262722.0,30.1736,,6.06944,
1656262723.0,,,,0.0046296
1656262724.0,,,6.09259,0.0
1656262725.0,,,6.05093,
1656262726.0,,,6.09722,
1656262728.0,,,6.13426,
1656262729.0,,,6.07407,
1656262730.0,,,6.06944,
1656262731.0,,,6.09722,
1656262732.0,,,,0.0046296
1656262733.0,28.4549,,6.15741,0.0
1656262734.0,29.3142,,6.12037,
1656262735.0,,,6.03704,
1656262736.0,,,6.09259,
1656262737.0,,,,0.0046296
1656262738.0,30.651,,6.10648,0.0
1656262739.0,30.7943,,6.07407,
1656262740.0,,,6.01852,
1656262741.0,,,6.02778,
1656262742.0,,,,0.0046296
1656262743.0,,,6.12963,0.0
1656262744.0,,,6.11111,
1656262745.0,,,6.06018,
1656262747.0,,,6.03704,
1656262748.0,,,6.12963,
1656262749.0,,,6.06482,
1656262751.0,30.7465,,,
1656262752.0,,,6.10648,
1656262753.0,,,6.06944,
1656262754.0,,,6.10648,0.0092593
1656262755.0,,,,0.0
1656262756.0,,,6.04167,
1656262758.0,,,6.10648,
1656262759.0,,,6.06944,
1656262761.0,,,6.0463,
1656262762.0,31.5104,,6.09259,
1656262763.0,30.0781,,6.08333,
1656262764.0,30.0304,,6.04167,
1656262766.0,,,6.06944,
1656262767.0,31.2717,,6.09722,
1656262768.0,29.6007,,6.12963,
1656262769.0,29.553,,6.06018,
1656262771.0,,,6.02778,
1656262772.0,,,6.0463,
1656262773.0,30.7943,,6.06944,
1656262774.0,,,,0.0046296
1656262775.0,,,6.14352,0.0
1656262776.0,,,6.08333,
1656262777.0,,,6.06018,
1656262778.0,,,6.11111,
1656262780.0,,,6.11574,
1656262781.0,,,6.06018,
1656262782.0,,,6.09722,
1656262784.0,,,6.12037,
1656262785.0,29.1233,,6.08796,
1656262786.0,30.3646,,6.05093,
1656262787.0,,,6.09259,
1656262788.0,30.4123,,,0.0046296
1656262789.0,,,6.06482,
1656262790.0,28.8845,,6.06944,
1656262791.0,,,6.06018,
1656262792.0,29.7917,,,0.0
1656262793.0,29.8872,,6.06944,
1656262794.0,,,6.06018,
1656262795.0,,,6.09259,
1656262796.0,28.5026,,,
1656262797.0,29.4097,,6.12963,
1656262798.0,29.553,,6.03704,
1656262799.0,29.6007,,6.06944,
1656262800.0,,,6.09259,
1656262802.0,,,6.10648,
1656262803.0,30.842,,5.9537,
1656262804.0,29.362,,6.07407,
1656262806.0,30.5078,,6.13426,
1656262807.0,29.6484,,6.07407,
1656262808.0,29.2188,,6.0463,
1656262809.0,,,6.15278,
1656262810.0,28.5981,,,
1656262811.0,28.8845,,6.00463,
1656262812.0,28.4549,,6.01389,
1656262813.0,29.171,,6.05093,
1656262814.0,29.2188,,6.13426,
1656262816.0,,,6.04167,
1656262817.0,,,6.06018,
1656262818.0,,,6.08333,0.0046296
1656262819.0,,,6.10648,0.0
1656262820.0,,,6.02778,
1656262822.0,,,6.08333,
1656262823.0,,,6.11574,
1656262824.0,30.651,,6.03704,0.0046296
1656262825.0,,,,0.0
1656262826.0,30.7465,,6.01389,
1656262827.0,,,5.99537,
1656262828.0,,,6.06944,
1656262829.0,,,6.13426,
1656262831.0,,,6.11111,
1656262832.0,,,6.07407,
1656262833.0,,,6.09259,
1656262834.0,,,6.06018,
1656262835.0,31.5104,,,
1656262836.0,,,6.02315,
1656262837.0,31.5582,,6.04167,
1656262838.0,,,6.16667,
1656262839.0,,,6.05093,
1656262840.0,31.5104,,,
1656262841.0,32.7517,,5.96759,
1656262842.0,,,6.01852,
1656262843.0,,,5.98148,0.0046296
1656262844.0,,,6.06944,
1656262845.0,,,,0.0
1656262846.0,,,6.09722,
1656262847.0,,,6.12963,
1656262848.0,,,6.08796,
1656262849.0,,,6.01852,0.0046296
1656262850.0,34.566,,,
1656262851.0,,,5.95833,0.0
1656262852.0,34.6137,,5.93056,
1656262853.0,,,6.15278,
1656262854.0,,,6.09722,
1656262856.0,36.1415,,6.00463,
1656262857.0,36.2847,,5.88889,
1656262858.0,36.3325,,5.87963,
1656262859.0,,,6.00463,
1656262861.0,38.6241,,5.99074,
1656262862.0,38.7196,,6.09259,
1656262863.0,,,5.96759,
1656262864.0,,,,0.0046296
1656262865.0,,,6.06482,0.0
1656262866.0,,,6.15741,0.0046296
1656262867.0,,,6.06944,
1656262868.0,,,5.97685,0.0
1656262870.0,38.6719,,5.9213,0.0046296
1656262871.0,,,5.94444,
1656262872.0,,,6.01389,0.0
1656262873.0,,,6.06944,
1656262875.0,,,5.99074,
1656262876.0,38.6241,,5.99537,
1656262877.0,,,5.97685,
1656262879.0,,,6.13889,
1656262880.0,40.4384,,6.0463,
1656262881.0,40.5339,,6.06018,0.0046296
1656262882.0,,,6.0,
1656262883.0,,,,0.0
1656262884.0,,,6.01852,
1656262885.0,40.5816,,6.08796,
1656262886.0,,,6.02778,
1656262887.0,40.5339,,,0.0046296
1656262888.0,,,6.11574,
1656262889.0,,,6.08333,
1656262890.0,,,6.17593,0.0
1656262891.0,,,5.90741,
1656262892.0,42.0616,,,
1656262893.0,,,5.89815,
1656262894.0,,,5.88426,
1656262895.0,,,6.17593,
1656262897.0,,,6.15741,
1656262898.0,40.3429,,6.2037,
1656262899.0,38.9583,,6.11111,
1656262900.0,38.9106,,6.06482,
1656262902.0,,,6.01852,
1656262903.0,40.1042,,6.13426,
1656262904.0,,,5.92593,
1656262906.0,40.1519,,,
1656262907.0,,,5.94907,
1656262908.0,41.0113,,6.04167,0.0046296
1656262909.0,,,5.96759,0.0
1656262910.0,,,,0.0046296
1656262911.0,,,6.04167,0.0
1656262912.0,,,5.99537,
1656262913.0,41.059,,6.01389,
1656262914.0,,,6.02778,
1656262915.0,,,,0.0092593
1656262916.0,41.0113,,6.09259,0.0
1656262917.0,40.3429,,6.15741,
1656262918.0,39.388,,6.02778,0.0092593
1656262919.0,,,6.04167,0.0
1656262921.0,,,6.08333,
1656262922.0,,,5.98148,
1656262923.0,,,6.13426,
1656262925.0,,,6.22222,
1656262926.0,,,6.10648,
1656262927.0,38.3854,,5.99537,
1656262929.0,38.0512,,6.00463,
1656262930.0,36.7622,,6.10648,
1656262931.0,,,6.20833,
1656262932.0,36.7144,,6.07407,
1656262934.0,,,6.02778,
1656262935.0,,,6.10648,
1656262936.0,,,6.25463,
1656262937.0,,,6.18982,0.0046296
1656262938.0,,,,0.0
1656262939.0,,,6.15741,
1656262940.0,,,6.11574,
1656262941.0,35.5208,,6.0,
1656262943.0,35.4253,,6.02315,
1656262944.0,,,6.04167,
1656262945.0,33.8498,,6.08333,
1656262946.0,,,6.18056,
1656262947.0,33.7543,,,
1656262948.0,,,6.16204,
1656262949.0,,,5.99074,0.0046296
1656262950.0,,,6.06482,0.0
1656262951.0,31.7969,,,
1656262952.0,31.7491,,6.15741,
1656262953.0,31.1285,,6.39352,
1656262954.0,28.7413,,6.38889,
1656262955.0,28.6936,,6.31944,
1656262957.0,,,6.25,
1656262958.0,,,5.94907,
1656262959.0,,,5.9537,
1656262960.0,,,5.97222,
1656262962.0,,,6.2037,
1656262963.0,25.829,,6.35185,
1656262964.0,25.7813,,6.21296,
1656262965.0,,,6.16667,
1656262967.0,,,6.04167,
1656262968.0,,,5.92593,
1656262969.0,,,6.01389,0.0046296
1656262970.0,,,6.18982,0.0
1656262972.0,,,6.12037,
1656262973.0,,,6.11111,
1656262974.0,,,6.05093,
1656262976.0,,,6.0,
1656262977.0,27.9774,,6.11111,
1656262978.0,28.1207,,6.05093,
1656262980.0,28.0252,,6.06018,
1656262981.0,,,6.12963,
1656262982.0,29.0755,,6.00463,
1656262983.0,,,5.99537,
1656262984.0,,,6.04167,
1656262985.0,29.1233,,,
1656262986.0,,,6.08333,
1656262987.0,,,6.09722,
1656262990.0,,,6.05093,
1656262991.0,,,6.02315,
1656262992.0,,,6.10648,
1656262993.0,,,6.06482,
1656262995.0,,,6.07407,
1656262996.0,29.553,,6.09722,
1656262997.0,30.7465,,6.02315,
1656262998.0,,,,0.0046296
1656262999.0,32.2743,,5.83796,0.0
1656263000.0,32.322,,5.875,
1656263001.0,,,6.03704,
1656263002.0,33.5156,,6.08796,0.0046296
1656263003.0,,,,0.0
1656263004.0,34.7092,,6.04167,
1656263005.0,,,5.96759,
1656263006.0,34.8047,,5.9213,
1656263007.0,,,6.12963,
1656263008.0,,,,0.0046296
1656263009.0,,,6.13426,
1656263010.0,35.8073,,6.07407,
1656263011.0,37.5738,,5.87963,0.0
1656263013.0,37.6693,,5.80556,
1656263014.0,,,5.88889,
1656263015.0,36.8099,,6.16204,
1656263016.0,,,6.34259,
1656263017.0,33.1814,,,
1656263018.0,32.7995,,6.30556,
1656263019.0,32.7517,,6.19907,
1656263020.0,,,6.11574,
1656263021.0,,,6.01389,
1656263023.0,,,6.06482,
1656263024.0,31.9878,,6.14352,
1656263025.0,31.6059,,6.2037,0.0046296
1656263026.0,,,6.13426,0.0
1656263027.0,30.3646,,,
1656263028.0,,,6.12037,
1656263029.0,30.8898,,6.06944,
1656263030.0,31.3672,,6.04167,
1656263032.0,32.704,,6.06482,0.0046296
1656263033.0,,,6.12037,0.0
1656263034.0,32.7517,,6.0,
1656263035.0,,,6.04167,
1656263036.0,,,5.98148,
1656263038.0,,,5.9213,
1656263039.0,,,6.17593,
1656263040.0,,,6.07407,
1656263041.0,,,,0.0046296
1656263042.0,31.7014,,6.03704,
1656263043.0,29.6962,,6.08796,
1656263044.0,28.1207,,6.18982,0.0
1656263045.0,,,6.28241,
1656263046.0,27.7387,,,
1656263047.0,25.829,,6.25463,
1656263048.0,25.7813,,6.12963,
1656263049.0,,,6.15741,
1656263050.0,,,6.11574,
1656263051.0,23.1076,,,0.0046296
1656263052.0,22.4392,,6.22685,0.0
1656263053.0,,,6.34722,
1656263054.0,22.3915,,6.17593,
1656263055.0,,,6.0,
1656263057.0,19.8611,,6.06944,
1656263058.0,19.3359,,6.23148,
1656263059.0,,,6.35185,
1656263060.0,,,6.25,
1656263062.0,,,6.02778,
1656263063.0,,,5.88889,
1656263064.0,,,6.0,
1656263065.0,,,6.12963,
1656263067.0,,,6.20833,0.0046296
1656263068.0,19.3837,,6.15278,
1656263069.0,17.3785,,6.20833,0.0
1656263071.0,16.4714,,6.25,
1656263072.0,16.4236,,6.22222,
1656263073.0,,,6.09722,
1656263074.0,,,5.99537,
1656263076.0,,,6.04167,
1656263077.0,,,,0.0046296
1656263078.0,13.3203,,6.375,0.0
1656263080.0,12.7474,,6.38426,
1656263081.0,,,6.31482,
1656263082.0,,,5.95833,
1656263083.0,,,5.86111,
1656263085.0,,,5.94907,
1656263086.0,,,6.18056,
1656263087.0,9.88281,,6.4537,
1656263089.0,9.26215,,6.43056,
1656263090.0,9.16667,,6.25463,
1656263091.0,,,5.91204,
1656263093.0,,,5.86111,0.0046296
1656263094.0,,,5.99074,
1656263095.0,,,6.25,0.0
1656263096.0,,,6.3287,
1656263097.0,,,,0.0046296
1656263098.0,,,6.19907,0.0
1656263099.0,9.26215,,6.04167,
1656263100.0,,,5.93518,
1656263101.0,,,6.05093,
1656263103.0,,,6.18056,
1656263104.0,,,6.25463,
1656263105.0,9.3099,,6.18518,
1656263107.0,,,6.04167,
1656263108.0,,,6.00463,
1656263109.0,,,6.09722,
1656263110.0,9.35764,,6.14352,
1656263112.0,,,6.18518,
1656263113.0,,,6.15278,
1656263114.0,,,6.06944,
1656263115.0,,,6.07407,
1656263117.0,,,6.09259,
1656263118.0,9.40538,,6.13426,
1656263119.0,,,6.11111,
1656263120.0,,,,0.0046296
1656263121.0,,,6.15278,0.0
1656263122.0,,,6.09259,
1656263123.0,10.217,,,
1656263125.0,12.1267,,6.01852,
1656263126.0,12.2222,,6.08796,0.0046296
1656263127.0,,,6.11111,
1656263128.0,,,6.10648,0.0
1656263129.0,,,6.11111,
1656263131.0,,,6.13426,
1656263132.0,,,6.10648,
1656263133.0,,,6.13889,
1656263135.0,,,6.09259,0.0046296
1656263136.0,,,6.13889,
1656263137.0,,,6.12963,0.0
1656263138.0,,,6.12037,
1656263140.0,,,6.09722,
1656263141.0,,,6.10648,
1656263142.0,,,6.09722,0.0046296
1656263143.0,,,6.12037,0.0
1656263144.0,,,6.11574,
1656263146.0,,,6.13889,
1656263147.0,,,6.10648,
1656263148.0,,,6.09722,
1656263150.0,,,6.09259,
1656263151.0,,,6.13426,
1656263152.0,,,6.12037,
1656263154.0,12.1745,,,
1656263155.0,,,6.08796,
1656263156.0,,,6.11574,
1656263157.0,,,6.12037,
1656263158.0,,,,0.0046296
1656263159.0,12.2222,,6.12963,0.0
1656263160.0,12.1745,,6.09722,
1656263161.0,13.1771,,6.04167,
1656263162.0,,,6.08333,
1656263163.0,12.9384,,,
1656263164.0,13.1293,,6.07407,
1656263165.0,,,6.14352,
1656263166.0,13.1771,,6.13889,
1656263168.0,13.0816,,6.15741,
1656263169.0,11.5538,,6.09259,
1656263170.0,,,6.12037,
1656263171.0,,,6.09259,
1656263173.0,,,6.10648,
1656263174.0,12.8906,,,
1656263175.0,12.9384,,6.13889,
1656263176.0,,,6.12963,
1656263178.0,13.7977,,6.10648,
1656263179.0,13.941,,6.06482,
1656263180.0,,,6.08796,
1656263181.0,,,6.00463,
1656263182.0,15.4688,,,
1656263183.0,15.5165,,6.06944,
1656263184.0,15.5642,,,
1656263185.0,,,6.15278,
1656263186.0,,,6.16667,
1656263188.0,,,6.15741,
1656263189.0,16.7578,,6.02315,
1656263190.0,16.8056,,6.0,
1656263191.0,,,6.02315,
1656263193.0,,,6.06482,
1656263194.0,,,6.20833,
1656263195.0,,,6.16667,0.0046296
1656263196.0,,,6.16204,0.0
1656263198.0,,,6.01852,
1656263199.0,,,6.06018,
1656263200.0,,,6.07407,
1656263201.0,,,6.12037,
1656263202.0,18.0946,,,
1656263203.0,,,6.08333,
1656263204.0,,,6.02315,
1656263205.0,18.1424,,6.09722,
1656263206.0,,,6.15741,
1656263207.0,18.0946,,,
1656263208.0,,,6.13426,
1656263209.0,,,6.09259,
1656263210.0,19.3837,,6.01852,
1656263211.0,,,6.0,
1656263213.0,,,6.01389,
1656263214.0,,,6.2037,
1656263215.0,19.4314,,6.19907,
1656263216.0,,,6.13889,
1656263217.0,19.3837,,,
1656263218.0,,,6.08796,
1656263219.0,21.0069,,5.9537,
1656263220.0,,,5.98148,
1656263221.0,,,,0.0046296
1656263222.0,,,6.00463,0.0
1656263223.0,,,6.21296,
1656263224.0,20.0043,,6.20833,
1656263225.0,19.3837,,6.15741,
1656263226.0,,,6.03704,
1656263228.0,21.0069,,6.06482,
1656263229.0,21.0547,,6.04167,
1656263230.0,,,6.11111,0.0046296
1656263231.0,,,,0.0
1656263232.0,,,6.15278,
1656263233.0,,,6.16204,
1656263234.0,,,6.05093,
1656263235.0,22.3915,,6.01389,
1656263237.0,22.4392,,5.99074,0.0046296
1656263238.0,,,6.02778,
1656263239.0,,,6.18982,
1656263240.0,,,,0.0
1656263241.0,,,6.17593,
1656263242.0,,,6.12037,
1656263243.0,,,6.05093,
1656263244.0,,,,0.0046296
1656263245.0,23.8238,,5.9537,0.0
1656263246.0,23.8715,,5.97685,
1656263247.0,,,6.04167,
1656263248.0,22.2483,,6.14352,
1656263250.0,20.816,,6.27778,
1656263251.0,20.7682,,6.18982,
1656263252.0,,,6.08796,0.0046296
1656263253.0,,,6.02315,0.0
1656263254.0,21.4844,,,
1656263255.0,21.9141,,6.0,
1656263256.0,20.5773,,6.12037,
1656263257.0,20.5295,,6.18518,
1656263258.0,,,,0.0046296
1656263259.0,21.2457,,6.13889,0.0
1656263260.0,21.5321,,6.11574,
1656263261.0,21.5799,,6.01852,
1656263262.0,22.9644,,6.03704,
1656263264.0,,,6.09259,
1656263266.0,21.5321,,6.16204,
1656263267.0,21.4366,,,0.0046296
1656263268.0,,,,0.0
1656263269.0,,,6.09722,
1656263270.0,22.5347,,6.06018,
1656263271.0,,,6.03704,
1656263272.0,,,6.08333,
1656263274.0,21.0547,,6.11111,
1656263275.0,21.0069,,6.11574,0.0046296
1656263276.0,20.9592,,6.12963,
1656263277.0,,,6.11574,0.0
1656263279.0,,,6.06018,
1656263280.0,,,6.08796,
1656263281.0,,,6.09259,0.0046296
1656263282.0,,,,0.0
1656263283.0,,,6.12037,
1656263284.0,,,6.11111,
1656263285.0,21.0069,,6.07407,
1656263287.0,20.9592,,,
1656263288.0,21.0069,,6.11111,
1656263289.0,,,6.09259,
1656263290.0,,,6.09722,
1656263292.0,,,6.12963,
1656263293.0,,,6.05093,
1656263294.0,,,6.12037,
1656263295.0,,,6.08796,
1656263297.0,,,6.13889,
1656263298.0,,,6.11574,
1656263299.0,,,6.08796,0.0046296
1656263300.0,,,,0.0
1656263301.0,,,6.12963,
1656263302.0,,,6.08796,
1656263303.0,,,6.13426,
1656263304.0,,,6.06018,
1656263306.0,,,6.11111,
1656263307.0,,,6.11574,
1656263308.0,,,6.08333,
1656263310.0,,,6.09722,
1656263311.0,,,6.06944,
1656263312.0,,,6.10648,0.0046296
1656263313.0,,,6.09722,0.0
1656263314.0,,,6.06944,
1656263316.0,,,6.11111,
1656263317.0,,,6.09259,
1656263318.0,,,6.06018,
1656263319.0,,,6.09259,
1656263321.0,,,6.11111,
1656263322.0,,,6.09722,
1656263323.0,,,6.12963,
1656263325.0,,,6.0463,
1656263326.0,,,6.06944,
1656263327.0,,,6.09722,
1656263329.0,,,6.09259,
1656263331.0,,,6.09722,
1656263332.0,,,6.06482,
1656263334.0,,,6.12037,
1656263335.0,,,6.11111,
1656263336.0,,,6.09259,
1656263337.0,,,6.12037,
1656263339.0,,,6.08796,
1656263340.0,,,6.09259,
1656263341.0,,,6.08333,
1656263342.0,,,6.11574,
1656263344.0,,,6.08796,
1656263345.0,,,6.10648,
1656263348.0,,,6.08796,0.0046296
1656263349.0,,,6.11111,
1656263350.0,,,,0.0
1656263351.0,,,6.08333,
1656263353.0,,,6.09259,
1656263354.0,,,6.11574,
1656263355.0,,,6.06018,
1656263356.0,,,6.08796,
1656263358.0,,,6.09722,
1656263359.0,,,6.08796,
1656263360.0,,,6.10648,0.0046296
1656263361.0,,,,0.0
1656263362.0,19.8134,,6.11574,
1656263363.0,19.6224,,6.18518,
1656263364.0,19.5747,,6.17593,
1656263365.0,,,6.07407,
1656263366.0,,,,0.0046296
1656263367.0,,,6.08796,
1656263368.0,,,6.06018,
1656263369.0,,,6.11111,
1656263370.0,,,6.13426,0.0
1656263372.0,,,6.12037,0.0046296
1656263373.0,18.4288,,6.18518,
1656263374.0,,,6.16204,0.0
1656263377.0,,,6.02778,
1656263378.0,19.5747,,6.04167,
1656263379.0,19.6224,,6.03704,
1656263381.0,,,6.13426,
1656263382.0,,,6.12963,
1656263383.0,,,6.13889,
1656263384.0,,,6.08796,
1656263386.0,,,6.06018,
1656263387.0,,,6.09259,
1656263389.0,,,6.13426,
1656263391.0,,,6.07407,
1656263392.0,,,6.09259,
1656263393.0,,,6.08333,
1656263394.0,,,6.11111,
1656263396.0,,,6.11574,
1656263397.0,,,6.09259,
1656263398.0,,,6.09722,
1656263400.0,,,6.06944,
1656263401.0,,,6.12963,
1656263402.0,,,6.06944,
1656263404.0,,,6.11111,
1656263405.0,,,6.07407,
1656263406.0,,,6.06944,0.0046296
1656263407.0,,,6.13426,
1656263408.0,,,,0.0
1656263409.0,,,6.07407,
1656263410.0,,,6.10648,
1656263411.0,,,,0.0046296
1656263413.0,,,,0.0
1656263414.0,,,6.11111,
1656263415.0,,,6.07407,
1656263416.0,19.5747,,6.12037,
1656263417.0,,,,0.0046296
1656263418.0,19.6224,,6.08796,0.0
1656263419.0,,,6.11574,
1656263420.0,19.5747,,6.09722,0.0046296
1656263421.0,,,6.08796,0.0
1656263423.0,,,6.12963,0.0046296
1656263424.0,,,6.09259,
1656263425.0,,,6.13426,0.0
1656263426.0,,,6.11111,
1656263427.0,,,,0.0046296
1656263428.0,,,6.06482,0.0
1656263429.0,,,6.10648,
1656263430.0,,,6.11111,
1656263432.0,,,6.06944,
1656263433.0,,,6.14352,
1656263434.0,,,6.11574,
1656263435.0,,,6.08796,
1656263437.0,,,6.11574,0.0046296
1656263438.0,,,6.09259,0.0
1656263439.0,,,6.07407,
1656263441.0,,,6.13889,0.0046296
1656263442.0,,,,0.0
1656263443.0,,,6.11111,
1656263444.0,20.8637,,6.06018,
1656263445.0,20.9592,,6.10648,
1656263447.0,,,6.05093,
1656263448.0,,,6.12037,
1656263449.0,21.9141,,6.06944,
1656263450.0,,,6.09722,
1656263451.0,21.9618,,,0.0046296
1656263452.0,,,6.06944,0.0
1656263453.0,,,6.06482,
1656263454.0,,,6.13889,
1656263455.0,,,6.09259,
1656263457.0,20.4818,,6.12963,
1656263458.0,20.3863,,6.11111,
1656263459.0,,,6.06944,
1656263460.0,,,6.08796,
1656263461.0,,,,0.0046296
1656263462.0,20.5773,,6.07407,0.0
1656263463.0,20.0998,,6.14352,
1656263464.0,,,6.12963,
1656263465.0,21.2934,,,0.0046296
1656263466.0,,,6.11574,0.0
1656263467.0,,,6.08333,
1656263468.0,,,6.06482,0.0046296
1656263469.0,,,6.11111,
1656263470.0,21.4366,,,0.0092593
1656263471.0,22.3915,,6.02778,0.0
1656263472.0,,,6.10648,
1656263473.0,22.4392,,6.07407,
1656263474.0,,,6.14352,
1656263476.0,,,6.11111,
1656263477.0,22.3915,,6.12963,
1656263478.0,23.2509,,6.02778,0.0046296
1656263479.0,,,,0.0
1656263480.0,,,6.08333,
1656263481.0,,,6.02778,
1656263482.0,,,6.12963,
1656263484.0,,,6.09259,
1656263485.0,,,6.13889,
1656263486.0,,,6.09259,
1656263487.0,,,6.07407,
1656263488.0,,,,0.0046296
1656263490.0,,,6.11574,
1656263491.0,,,6.12037,0.0
1656263493.0,23.2031,,6.11574,
1656263494.0,,,6.06482,
1656263495.0,24.1102,,6.02315,
1656263497.0,,,6.09259,0.0046296
1656263498.0,,,,0.0
1656263499.0,,,6.12037,
1656263500.0,,,6.14352,
1656263503.0,24.8741,,6.00463,
1656263504.0,25.0651,,6.01389,
1656263505.0,,,5.99074,0.0046296
1656263506.0,,,,0.0
1656263507.0,,,6.09259,
1656263508.0,25.1128,,6.17593,
1656263509.0,25.0651,,6.16204,
1656263510.0,,,6.08333,
1656263512.0,,,6.04167,
1656263513.0,23.7283,,6.11111,
1656263514.0,23.5851,,6.07407,
1656263515.0,,,6.14352,
1656263516.0,23.4896,,,0.0046296
1656263517.0,,,6.11111,
1656263518.0,,,6.08796,
1656263519.0,,,6.07407,0.0
1656263521.0,,,6.11111,
1656263523.0,,,6.08796,0.0046296
1656263524.0,,,6.08333,
1656263526.0,,,6.09259,0.0
1656263527.0,,,6.07407,
1656263528.0,,,6.10648,
1656263529.0,,,6.09259,0.0046296
1656263530.0,,,,0.0
1656263531.0,,,6.11574,
1656263532.0,,,6.08333,
1656263533.0,23.5851,,6.10648,
1656263534.0,,,,0.0046296
1656263535.0,23.4896,,6.09259,0.0
1656263537.0,,,6.10648,
1656263538.0,,,6.11574,0.0046296
1656263539.0,,,,0.0
1656263540.0,,,6.06018,
1656263541.0,,,6.12963,
1656263542.0,,,6.07407,0.0046296
1656263543.0,,,6.11574,0.0
1656263545.0,,,6.09722,
1656263546.0,,,6.07407,
1656263547.0,,,6.09259,
1656263549.0,,,6.08796,
1656263550.0,,,6.10648,
1656263551.0,,,6.09722,
1656263553.0,,,6.12037,
1656263554.0,,,6.09722,
1656263555.0,,,6.07407,
1656263556.0,,,6.11574,0.0046296
1656263558.0,,,6.09259,0.0
1656263559.0,,,6.12037,
1656263561.0,,,6.07407,
1656263562.0,,,,0.0046296
1656263563.0,,,6.09722,0.0
1656263564.0,,,6.07407,
1656263565.0,,,6.08333,
1656263566.0,,,6.09722,
1656263568.0,,,6.08333,
1656263569.0,,,6.08796,
1656263570.0,,,6.12037,
1656263572.0,,,6.06944,
1656263573.0,,,6.10648,
1656263574.0,23.4418,,6.06944,
1656263575.0,,,6.11111,
1656263577.0,,,6.08333,
1656263579.0,,,6.10648,
1656263580.0,,,6.09722,
1656263582.0,,,6.06944,
1656263583.0,,,6.08796,
1656263584.0,,,6.11574,
1656263585.0,,,6.08333,
1656263587.0,,,6.12037,
1656263588.0,,,6.11574,
1656263589.0,,,6.09259,0.0046296
1656263590.0,,,6.11574,0.0
1656263592.0,,,6.08333,
1656263593.0,,,6.10648,0.0046296
1656263594.0,,,6.09259,0.0
1656263596.0,,,6.12963,
1656263597.0,,,6.08333,0.0046296
1656263598.0,,,6.11111,0.0
1656263599.0,,,,0.0046296
1656263600.0,,,,0.0
1656263601.0,,,6.08796,
1656263602.0,,,6.11111,
1656263603.0,,,6.09722,
1656263605.0,,,6.09259,0.0046296
1656263606.0,,,6.10648,
1656263607.0,23.3941,,6.08796,0.0
1656263609.0,23.4418,,,
1656263610.0,23.3941,,6.09259,
1656263611.0,,,6.08796,
1656263612.0,,,6.08333,
1656263614.0,,,6.12963,0.0046296
1656263615.0,,,6.09259,
1656263616.0,,,6.07407,0.0
1656263618.0,,,6.08796,
1656263619.0,,,6.09722,
1656263620.0,24.5399,,6.08796,0.0046296
1656263621.0,,,,0.0
1656263622.0,,,6.09259,
1656263623.0,24.5877,,6.11574,
1656263624.0,,,6.06018,
1656263625.0,,,6.12037,
1656263627.0,24.5399,,6.10648,
1656263628.0,,,6.12037,
1656263629.0,,,6.08796,
1656263630.0,,,6.11574,
1656263632.0,,,6.10648,
1656263633.0,,,6.09722,
1656263634.0,,,6.11574,0.0046296
1656263635.0,,,6.09722,0.0
1656263637.0,,,6.08333,
1656263638.0,,,6.11111,
1656263639.0,,,6.06018,
1656263641.0,,,6.12037,
1656263642.0,,,6.11111,
1656263643.0,24.4444,,6.09722,
1656263644.0,,,6.06482,
1656263645.0,25.1606,,,
1656263646.0,25.3038,,6.07407,
1656263647.0,,,6.06944,
1656263648.0,,,6.07407,
1656263649.0,,,,0.0046296
1656263650.0,,,6.13426,0.0
1656263651.0,25.638,,6.12037,
1656263652.0,26.2109,,6.02315,
1656263654.0,,,6.03704,
1656263655.0,,,5.98148,
1656263656.0,,,6.14352,
1656263657.0,,,6.11574,
1656263659.0,,,6.12037,
1656263660.0,,,6.06944,
1656263661.0,,,6.09722,
1656263662.0,,,6.06944,
1656263664.0,26.1155,,6.08796,
1656263665.0,,,6.11111,
1656263666.0,,,6.10648,
1656263668.0,,,6.11111,
1656263669.0,,,6.09722,
1656263670.0,26.0677,,6.06944,
1656263671.0,,,6.08333,0.0046296
1656263672.0,,,,0.0
1656263674.0,,,6.07407,
1656263675.0,26.9271,,,
1656263676.0,,,6.04167,
1656263677.0,26.9748,,,
1656263678.0,,,6.06944,
1656263679.0,,,6.12037,
1656263681.0,,,6.11574,
1656263683.0,,,6.08796,
1656263684.0,25.4948,,6.09722,
1656263685.0,25.3993,,6.07407,
1656263687.0,,,,0.0046296
1656263688.0,,,6.12037,0.0
1656263689.0,,,6.11111,
1656263690.0,,,6.08333,0.0046296
1656263691.0,,,,0.0
1656263692.0,,,6.06944,
1656263693.0,,,6.09722,
1656263694.0,,,6.06482,
1656263695.0,,,6.11111,
1656263697.0,,,6.09259,
1656263698.0,,,6.05093,
1656263699.0,26.4497,,6.09259,
1656263701.0,26.4974,,6.08796,
1656263702.0,,,6.04167,
1656263703.0,,,6.09722,
1656263705.0,,,6.08796,
1656263706.0,25.0174,,6.13426,
1656263707.0,26.02,,6.12037,
1656263708.0,,,6.08796,
1656263709.0,25.3516,,,0.0046296
1656263710.0,24.3012,,6.12963,
1656263711.0,24.2057,,6.09722,0.0
1656263712.0,,,6.08796,
1656263714.0,24.158,,6.09722,
1656263715.0,,,6.06018,
1656263716.0,,,6.12963,
1656263717.0,,,6.06482,
1656263719.0,,,6.09722,0.0046296
1656263720.0,24.2057,,6.10648,
1656263721.0,,,6.07407,
1656263722.0,,,6.10648,0.0
1656263724.0,24.158,,6.13426,
1656263725.0,,,6.09722,
1656263726.0,24.2057,,6.06944,
1656263727.0,,,,0.0046296
1656263728.0,,,6.10648,0.0
1656263729.0,,,6.06482,
1656263730.0,,,6.08796,
1656263731.0,,,6.09259,0.0046296
1656263732.0,,,,0.0
1656263733.0,,,6.06482,
1656263734.0,,,6.12037,
1656263735.0,,,6.06018,
1656263736.0,,,6.09259,
1656263738.0,,,6.11574,
1656263739.0,,,6.10648,0.0046296
1656263740.0,,,6.09259,0.0
1656263742.0,,,6.05093,
1656263743.0,,,6.09722,
1656263744.0,,,6.06944,
1656263745.0,,,,0.0046296
1656263746.0,,,6.10648,0.0
1656263747.0,,,6.09259,
1656263748.0,,,6.08796,
1656263749.0,,,6.11111,
1656263751.0,,,6.08796,
1656263753.0,,,6.11111,
1656263754.0,,,6.08333,
1656263756.0,,,6.08796,
1656263757.0,,,6.06482,
1656263758.0,,,6.09259,
1656263760.0,,,6.06018,
1656263761.0,,,6.13889,
1656263762.0,,,6.06944,
1656263763.0,,,6.06482,
1656263765.0,,,6.08333,
1656263766.0,,,6.04167,
1656263767.0,,,6.15741,0.0046296
1656263768.0,,,,0.0
1656263769.0,,,6.0463,
1656263770.0,,,6.13889,
1656263771.0,,,6.07407,
1656263772.0,,,6.09722,0.0046296
1656263773.0,,,,0.0
1656263774.0,,,6.09259,
1656263775.0,,,6.07407,
1656263776.0,,,6.06944,
1656263777.0,,,,0.0046296
1656263778.0,,,6.08333,0.0
1656263779.0,,,6.11111,
1656263780.0,,,6.09722,
1656263781.0,,,6.06018,
1656263783.0,,,6.11574,
1656263784.0,,,6.12037,
1656263785.0,,,6.08796,
1656263786.0,,,6.08333,
1656263788.0,,,6.09722,
1656263790.0,,,6.06482,
1656263791.0,,,6.12037,
1656263793.0,,,6.07407,
1656263794.0,,,6.11111,
1656263795.0,,,6.08333,
1656263796.0,,,6.06944,
1656263797.0,24.158,,,0.0046296
1656263798.0,24.2057,,6.09259,
1656263799.0,,,6.06018,0.0
1656263800.0,,,6.12963,
1656263801.0,,,6.08796,
1656263802.0,25.4948,,,
1656263803.0,,,6.06482,
1656263804.0,,,6.11111,
1656263805.0,26.4497,,6.12037,0.0046296
1656263807.0,26.4974,,6.06018,0.0
1656263808.0,,,6.10648,
1656263809.0,,,6.06944,
1656263810.0,,,6.10648,
1656263812.0,,,6.06944,
1656263813.0,,,6.08333,
1656263814.0,,,6.09722,
1656263815.0,,,6.06018,
1656263816.0,,,,0.0046296
1656263817.0,27.309,,6.04167,
1656263818.0,,,6.05093,0.0
1656263819.0,,,6.0463,
1656263821.0,,,6.13889,
1656263822.0,,,6.08333,
1656263823.0,,,6.13889,
1656263824.0,,,6.06944,
1656263826.0,,,6.07407,
1656263827.0,,,6.08333,0.0046296
1656263828.0,,,6.13889,0.0
1656263830.0,27.2613,,6.06482,
1656263831.0,27.5477,,6.09259,
1656263832.0,28.1684,,6.0463,
1656263833.0,28.2161,,6.02778,
1656263835.0,,,5.99074,
1656263836.0,,,6.15741,
1656263837.0,,,6.12037,
1656263838.0,,,6.09722,
1656263839.0,28.1684,,,
1656263840.0,,,6.08333,
1656263841.0,29.1233,,6.0,
1656263842.0,29.171,,5.97685,
1656263843.0,,,6.06482,
1656263845.0,,,6.08333,
1656263846.0,,,6.11574,
1656263847.0,,,6.12963,
1656263848.0,,,6.11111,
1656263849.0,27.7865,,,
1656263850.0,27.7387,,6.0463,
1656263851.0,,,6.12037,
1656263852.0,28.8368,,6.03704,
1656263853.0,,,6.08796,0.0046296
1656263854.0,28.8845,,,0.0
1656263856.0,,,6.06944,
1656263857.0,,,6.04167,0.0046296
1656263858.0,,,6.12037,
1656263859.0,,,,0.0
1656263860.0,,,6.06018,
1656263861.0,,,6.10648,
1656263862.0,28.8368,,6.11574,
1656263864.0,29.6007,,6.06482,0.0046296
1656263865.0,,,6.00463,
1656263866.0,29.6484,,6.0463,0.0
1656263867.0,,,6.08333,
1656263869.0,,,6.06944,
1656263870.0,,,6.12963,
1656263871.0,28.2161,,6.12037,
1656263872.0,,,6.05093,0.0046296
1656263873.0,28.1684,,,0.0
1656263874.0,,,6.06018,
1656263875.0,,,6.08796,
1656263876.0,,,6.09259,
1656263878.0,,,6.08796,
1656263879.0,,,6.09722,
1656263880.0,,,6.06482,
1656263882.0,,,6.04167,
1656263883.0,,,6.08796,
1656263884.0,,,6.11574,
1656263885.0,,,6.08796,
1656263886.0,,,6.11111,
1656263888.0,,,6.03704,
1656263889.0,,,6.06944,
1656263890.0,,,6.11111,0.0046296
1656263891.0,,,6.05093,0.0
1656263893.0,,,6.06944,
1656263894.0,,,6.13426,0.0046296
1656263895.0,,,6.06944,0.0
1656263897.0,,,6.02778,
1656263898.0,,,6.12963,
1656263899.0,,,6.11574,0.0046296
1656263900.0,28.1207,,6.06018,
1656263901.0,,,,0.0
1656263902.0,28.1684,,6.11111,0.0046296
1656263903.0,28.1207,,6.06018,
1656263904.0,,,6.13426,0.0
1656263905.0,,,6.10648,
1656263907.0,28.1684,,6.05093,
1656263908.0,28.1207,,6.08333,
1656263909.0,,,6.09259,0.0046296
1656263910.0,,,,0.0
1656263911.0,,,6.06944,
1656263912.0,,,6.0463,
1656263913.0,,,6.11574,
1656263915.0,,,6.13426,
1656263916.0,,,6.08796,
1656263917.0,,,6.10648,
1656263918.0,,,6.08333,
1656263919.0,,,,0.0092593
1656263920.0,,,6.06018,0.0
1656263921.0,,,6.16667,
1656263922.0,,,6.12037,
1656263923.0,,,6.06482,
1656263925.0,28.0252,,6.09722,
1656263926.0,28.1207,,6.01852,
1656263927.0,28.0252,,6.13889,
1656263928.0,,,6.06018,
1656263929.0,,,,0.0046296
1656263930.0,,,6.10648,
1656263931.0,,,6.15278,0.0
1656263932.0,,,6.06482,
1656263934.0,,,6.15278,
1656263935.0,,,6.06018,
1656263936.0,,,6.11574,
1656263937.0,,,6.06944,0.0046296
1656263938.0,,,,0.0
1656263939.0,,,6.07407,0.0046296
1656263940.0,,,6.13889,
1656263941.0,,,6.08796,0.0
1656263943.0,,,6.06018,
1656263944.0,,,6.09722,
1656263945.0,,,6.08333,
1656263946.0,27.9774,,6.06018,
1656263947.0,,,6.16204,
1656263948.0,28.0252,,,
1656263949.0,27.9774,,6.0463,
1656263950.0,,,6.06944,
1656263951.0,,,6.08796,
1656263953.0,,,6.05093,
1656263954.0,,,6.03704,
1656263955.0,,,6.15741,
1656263956.0,,,6.06944,
1656263958.0,,,6.01389,
1656263959.0,,,6.13889,
1656263960.0,,,6.10648,
1656263961.0,,,6.02315,
1656263963.0,,,6.11111,
1656263964.0,,,6.06944,
1656263965.0,,,6.09259,
1656263966.0,,,6.12037,
1656263968.0,,,6.09722,
1656263969.0,,,6.02778,
1656263970.0,,,6.09722,
1656263971.0,27.9297,,,
1656263972.0,,,6.08333,
1656263973.0,27.9774,,6.08796,
1656263974.0,,,6.06944,
1656263975.0,,,6.10648,
1656263976.0,27.9297,,,
1656263977.0,,,6.05093,
1656263978.0,,,6.13426,
1656263979.0,,,6.12963,0.0046296
1656263980.0,,,6.05093,0.0
1656263982.0,,,6.11111,
1656263984.0,,,6.08796,
1656263986.0,,,6.06018,
1656263987.0,,,6.09722,
1656263988.0,,,6.17593,
1656263989.0,,,6.15278,
1656263991.0,,,6.01852,
1656263992.0,,,6.2037,
1656263993.0,,,6.02315,
1656263994.0,,,6.09259,
1656263995.0,27.8819,,,
1656263996.0,27.9297,,6.06482,
1656263997.0,,,6.06944,
1656263998.0,27.8819,,6.07407,
1656263999.0,,,6.17593,0.0046296
1656264000.0,27.9297,,,
1656264001.0,,,6.13889,
1656264002.0,,,5.99537,
1656264003.0,,,6.11574,0.0
1656264004.0,27.8819,,,
1656264005.0,27.9297,,6.07407,
1656264006.0,27.8819,,6.0463,
1656264007.0,,,6.14352,
1656264008.0,,,6.08333,
1656264009.0,,,6.05093,
1656264011.0,,,6.15741,
1656264012.0,27.691,,6.13426,
1656264013.0,27.7865,,6.0463,
1656264014.0,,,6.06018,0.0046296
1656264015.0,27.7387,,,0.0
1656264016.0,27.7865,,6.06482,
1656264017.0,,,6.06944,
1656264019.0,,,6.01389,0.0046296
1656264020.0,,,6.12037,
1656264021.0,,,6.08796,0.0
1656264022.0,,,6.06944,
1656264024.0,,,6.01852,0.0046296
1656264025.0,,,6.08333,
1656264026.0,,,6.06944,0.0
1656264027.0,,,6.08796,
1656264029.0,26.3542,,6.11111,0.0046296
1656264030.0,26.9748,,6.10648,
1656264031.0,26.0677,,6.13889,0.0
1656264032.0,26.8316,,6.07407,
1656264034.0,,,6.02778,
1656264035.0,,,6.12963,
1656264036.0,,,6.11111,
1656264037.0,,,6.0463,
1656264039.0,,,6.11111,
1656264040.0,,,6.06944,
1656264041.0,,,6.11111,0.0046296
1656264042.0,,,6.02315,
1656264043.0,,,,0.0
1656264044.0,,,6.08796,
1656264045.0,,,6.18056,
1656264046.0,,,6.06944,
1656264048.0,,,6.06482,
1656264049.0,,,6.14352,
1656264050.0,25.7335,,6.08796,
1656264051.0,,,,0.0046296
1656264052.0,,,6.12963,
1656264053.0,,,6.13426,
1656264054.0,,,6.03704,0.0
1656264055.0,,,6.02315,0.0046296
1656264056.0,,,,0.0
1656264057.0,26.5451,,6.07407,
1656264058.0,26.7839,,6.08333,
1656264059.0,26.8316,,6.10648,0.0046296
1656264060.0,,,6.05093,0.0
1656264062.0,,,6.06018,
1656264063.0,,,6.10648,
1656264066.0,,,6.06482,
1656264067.0,,,6.11111,
1656264068.0,,,6.12963,
1656264069.0,,,,0.0046296
1656264070.0,,,6.09722,0.0
1656264071.0,,,6.05093,
1656264072.0,,,6.10648,
1656264073.0,,,6.0463,
1656264074.0,,,6.08796,
1656264075.0,26.9271,,,
1656264076.0,,,6.09722,
1656264077.0,26.8316,,6.06944,
1656264078.0,26.9271,,6.14352,
1656264080.0,26.8316,,6.06018,
1656264081.0,,,6.11574,
1656264082.0,26.9271,,6.08333,0.0046296
1656264083.0,,,6.07407,
1656264084.0,,,,0.0
1656264085.0,,,6.09259,
1656264086.0,,,6.08333,
1656264087.0,26.8316,,6.11111,
1656264089.0,26.9271,,6.08333,
1656264090.0,26.8316,,6.09259,
1656264091.0,,,6.11111,
1656264092.0,,,6.06482,
1656264094.0,,,6.13426,
1656264095.0,26.7839,,6.05093,
1656264096.0,,,6.08796,
1656264097.0,,,6.08333,
1656264100.0,,,6.09722,
1656264101.0,,,6.12037,
1656264103.0,,,6.06018,
1656264104.0,,,6.12963,
1656264105.0,26.7361,,6.08796,
1656264108.0,,,6.11574,
1656264109.0,,,6.08796,0.0046296
1656264110.0,,,6.06018,0.0
1656264112.0,,,6.09722,0.0046296
1656264113.0,,,6.06018,
1656264114.0,,,6.15278,0.0
1656264116.0,,,6.09259,
1656264117.0,,,6.08796,
1656264118.0,,,6.08333,
1656264119.0,26.6884,,6.07407,
1656264120.0,,,6.10648,
1656264122.0,,,6.07407,
1656264123.0,,,6.06482,
1656264124.0,,,6.12037,
1656264126.0,,,6.09722,
1656264127.0,,,6.09259,
1656264128.0,,,6.12963,
1656264129.0,,,6.08796,
1656264131.0,,,6.10648,0.0046296
1656264132.0,,,6.08796,
1656264133.0,26.5929,,6.06482,0.0
1656264134.0,,,6.11111,
1656264135.0,26.6884,,,
1656264136.0,27.7387,,6.11574,
1656264137.0,27.7865,,6.06944,
1656264138.0,,,6.0463,
1656264140.0,,,6.11111,
1656264141.0,,,6.09259,
1656264142.0,,,6.11574,
1656264143.0,,,6.12037,
1656264145.0,28.6936,,6.02778,
1656264147.0,,,6.08796,
1656264148.0,,,6.11111,
1656264150.0,,,6.07407,
1656264151.0,,,6.12963,
1656264152.0,,,6.05093,
1656264153.0,,,6.06018,
1656264155.0,,,6.09259,
1656264156.0,,,6.06482,
1656264157.0,,,6.0463,
1656264158.0,,,6.09259,
1656264159.0,29.4097,,,
1656264160.0,29.4575,,6.03704,
1656264161.0,29.4097,,6.01852,
1656264162.0,29.4575,,6.12037,
1656264163.0,,,6.09722,
1656264164.0,29.4097,,,
1656264165.0,,,6.07407,
1656264166.0,,,6.08796,
1656264167.0,30.3168,,6.01852,
1656264169.0,,,6.00463,0.0046296
1656264170.0,30.3646,,6.01852,
1656264171.0,,,6.11111,0.0
1656264172.0,30.3168,,6.08333,
1656264174.0,30.3646,,6.06944,0.0046296
1656264175.0,30.3168,,6.11574,
1656264176.0,,,6.07407,0.0
1656264177.0,,,6.03704,
1656264178.0,,,,0.0046296
1656264179.0,,,6.04167,0.0
1656264180.0,,,6.12037,
1656264181.0,31.0807,,6.01389,
1656264183.0,,,6.00463,
1656264184.0,,,6.02778,
1656264185.0,31.1285,,6.07407,
1656264186.0,31.0807,,6.08796,
1656264187.0,,,,0.0046296
1656264188.0,,,6.15278,0.0
1656264189.0,,,6.11111,
1656264190.0,,,6.06944,
1656264191.0,,,5.99537,
1656264192.0,,,6.07407,
1656264194.0,31.033,,6.04167,
1656264196.0,31.6059,,6.09259,
1656264198.0,31.9401,,6.0463,
1656264199.0,30.651,,6.07407,
1656264200.0,30.6033,,6.11574,
1656264201.0,,,6.14352,
1656264202.0,,,,0.0046296
1656264203.0,,,6.06482,
1656264204.0,,,6.08333,
1656264205.0,,,6.01389,0.0
1656264206.0,,,6.09722,
1656264208.0,,,6.18518,
1656264209.0,,,6.10648,
1656264210.0,30.5556,,5.97685,
1656264212.0,,,5.9537,
1656264213.0,,,6.16204,
1656264214.0,,,6.13889,
1656264215.0,,,6.07407,
1656264217.0,,,6.03704,
1656264218.0,,,6.02778,
1656264219.0,30.5078,,6.11111,0.0046296
1656264220.0,,,6.2037,0.0
1656264222.0,,,6.11111,
1656264223.0,,,5.99537,
1656264224.0,,,6.0,
1656264226.0,,,6.07407,
1656264227.0,,,6.08796,
1656264228.0,,,6.25926,
1656264229.0,30.4123,,6.27778,
1656264231.0,,,6.06018,
1656264232.0,,,6.09259,
1656264233.0,,,6.06018,0.0046296
1656264234.0,,,6.0463,
1656264235.0,,,,0.0
1656264236.0,,,5.98148,
1656264238.0,30.3646,,6.09722,
1656264240.0,,,6.07407,
1656264241.0,,,6.06018,
1656264242.0,,,5.94907,
1656264243.0,,,5.99537,
1656264245.0,,,6.26852,
1656264246.0,,,6.25463,
1656264247.0,,,6.16204,
1656264249.0,30.3168,,5.97685,
1656264250.0,,,5.96759,
1656264251.0,,,5.94444,
1656264252.0,,,6.25,
1656264254.0,,,6.07407,
1656264255.0,,,6.02778,
1656264256.0,,,5.98148,
1656264257.0,,,6.11111,0.0046296
1656264258.0,,,,0.0
1656264259.0,,,6.17593,
1656264260.0,,,6.14352,
1656264261.0,,,6.06944,
1656264262.0,,,5.97685,
1656264264.0,30.2691,,6.01852,
1656264265.0,,,6.16204,
1656264266.0,,,6.0463,
1656264267.0,,,6.00463,0.0046296
1656264268.0,,,,0.0
1656264269.0,,,5.96759,
1656264270.0,,,6.11111,
1656264271.0,,,6.12963,
1656264272.0,,,6.07407,0.0046296
1656264274.0,,,6.04167,0.0
1656264275.0,,,5.99074,
1656264276.0,30.1736,,5.95833,
1656264277.0,,,6.11574,
1656264278.0,,,,0.0046296
1656264279.0,,,6.30556,
1656264280.0,,,6.06944,
1656264281.0,,,5.97685,0.0
1656264282.0,,,6.01389,0.0046296
1656264283.0,,,,0.0
1656264284.0,,,6.20833,
1656264285.0,,,6.12963,
1656264286.0,,,6.17593,
1656264288.0,,,6.06018,
1656264289.0,,,5.98148,
1656264290.0,,,6.12963,
1656264291.0,,,6.17593,
1656264293.0,,,5.97222,0.0046296
1656264294.0,,,5.9537,
1656264295.0,,,5.99074,0.0
1656264296.0,,,6.26852,
1656264298.0,,,6.0463,
1656264299.0,,,6.04167,
1656264300.0,,,6.18518,0.0046296
1656264301.0,,,,0.0
1656264302.0,,,6.06018,
1656264303.0,30.1259,,6.01389,
1656264304.0,30.1736,,5.9537,
1656264305.0,,,6.23148,
1656264307.0,,,6.06018,
1656264308.0,,,6.05093,
1656264309.0,,,6.2963,
1656264311.0,,,6.08333,
1656264312.0,,,6.01852,
1656264313.0,,,6.07407,
1656264314.0,28.8845,,6.36111,
1656264316.0,28.8368,,6.12963,0.0046296
1656264317.0,,,6.06944,
1656264318.0,30.1736,,6.20833,0.0
1656264319.0,,,6.03704,
1656264320.0,30.2691,,,
1656264321.0,,,6.00463,
1656264322.0,,,6.01852,
1656264323.0,,,6.12963,
1656264324.0,,,6.12037,0.0046296
1656264325.0,28.6936,,,0.0
1656264326.0,29.7917,,6.00463,
1656264327.0,28.7413,,6.0,
1656264328.0,29.4575,,6.07407,
1656264330.0,28.3594,,6.06018,0.0046296
1656264331.0,28.1684,,6.04167,
1656264332.0,27.9774,,6.06482,0.0
1656264333.0,,,6.23148,
1656264335.0,27.9297,,6.08333,
1656264336.0,27.9774,,6.01852,
1656264337.0,27.9297,,6.03704,
1656264338.0,27.9774,,6.15278,
1656264340.0,,,6.06018,0.0046296
1656264341.0,,,6.0463,
1656264342.0,,,6.11111,0.0
1656264343.0,,,6.06018,0.0046296
1656264345.0,,,6.07407,0.0
1656264346.0,,,6.27778,
1656264347.0,,,6.14352,0.0046296
1656264348.0,,,6.02315,0.0
1656264350.0,,,6.01852,
1656264351.0,,,6.09722,
1656264352.0,,,6.18056,
1656264353.0,,,6.08333,
1656264354.0,28.0252,,,0.0046296
1656264355.0,27.9774,,5.92593,0.0
1656264356.0,,,6.10648,
1656264357.0,28.0252,,6.13889,
1656264358.0,,,6.03704,
1656264360.0,27.9774,,6.08333,
1656264361.0,28.0252,,6.11574,
1656264362.0,,,6.08796,
1656264363.0,,,6.01389,
1656264365.0,,,6.15741,
1656264366.0,,,6.18056,
1656264367.0,,,6.13426,
1656264368.0,,,,0.0046296
1656264369.0,,,6.06018,0.0
1656264370.0,,,6.06944,
1656264371.0,,,6.09722,
1656264372.0,,,6.09259,
1656264373.0,,,,0.0046296
1656264374.0,,,6.0463,0.0
1656264375.0,,,6.03704,
1656264376.0,,,6.11111,
1656264378.0,,,6.22685,
1656264379.0,,,6.01852,
1656264380.0,,,6.01389,
1656264381.0,,,6.12037,
1656264382.0,,,,0.0046296
1656264383.0,,,6.08333,
1656264384.0,,,5.99537,
1656264385.0,,,6.02778,0.0
1656264386.0,,,6.15278,
1656264387.0,,,,0.0046296
1656264388.0,,,6.0463,
1656264390.0,,,6.09722,
1656264391.0,,,6.11574,0.0
1656264393.0,,,6.00463,
1656264394.0,,,6.08796,
1656264395.0,,,6.2037,
1656264397.0,,,6.0463,
1656264398.0,,,6.03704,0.0046296
1656264399.0,,,6.12963,0.0
1656264401.0,,,6.13426,0.0046296
1656264402.0,,,6.01389,
1656264403.0,,,6.02315,0.0
1656264404.0,,,6.14352,
1656264406.0,,,6.07407,
1656264407.0,,,6.11111,
1656264408.0,,,6.14352,
1656264409.0,,,,0.0046296
1656264410.0,,,6.06018,0.0
1656264411.0,,,6.03704,
1656264412.0,,,6.17593,
1656264413.0,,,6.06482,
1656264415.0,,,6.05093,
1656264416.0,,,6.17593,
1656264417.0,,,6.03704,
1656264419.0,,,6.0,
1656264420.0,,,6.09259,
1656264421.0,,,6.11111,
1656264422.0,,,6.03704,
1656264423.0,,,,0.0046296
1656264424.0,,,6.05093,0.0
1656264425.0,28.1207,,6.18518,
1656264426.0,28.0252,,6.09259,0.0046296
1656264427.0,,,6.0463,0.0
1656264429.0,,,6.01852,
1656264430.0,,,6.13889,
1656264431.0,,,6.06018,
1656264432.0,,,6.08333,
1656264434.0,,,6.06482,
1656264435.0,,,6.0463,
1656264436.0,,,6.11111,
1656264437.0,,,6.06018,
1656264439.0,,,6.06944,
1656264440.0,,,6.15278,
1656264441.0,,,6.22685,
1656264442.0,,,6.0463,
1656264444.0,,,6.03704,
1656264445.0,,,6.11574,
1656264446.0,29.553,,6.06018,
1656264447.0,,,6.0463,
1656264449.0,,,6.14352,
1656264451.0,,,6.02778,
1656264452.0,,,5.99537,
1656264454.0,30.5556,,6.23148,0.0046296
1656264455.0,,,6.06944,
1656264456.0,,,5.97685,0.0
1656264457.0,,,6.01852,
1656264459.0,,,6.18056,
1656264460.0,,,6.23148,
1656264461.0,,,6.01852,0.0046296
1656264462.0,,,,0.0
1656264463.0,31.4627,,5.99537,
1656264464.0,,,6.04167,
1656264465.0,31.5104,,6.0463,
1656264466.0,31.4627,,6.02315,
1656264468.0,,,6.12037,
1656264469.0,,,6.16204,
1656264470.0,,,6.18518,0.0046296
1656264471.0,,,6.00463,0.0
1656264472.0,,,,0.0046296
1656264473.0,,,6.08333,0.0
1656264474.0,,,6.22222,
1656264475.0,,,5.99074,0.0046296
1656264476.0,,,6.01852,0.0
1656264478.0,32.2266,,6.13889,
1656264479.0,32.2743,,6.09259,
1656264480.0,,,6.15278,
1656264482.0,,,6.13426,
1656264483.0,,,6.03704,
1656264484.0,,,6.02778,
1656264485.0,,,5.97222,
1656264487.0,,,5.93056,
1656264488.0,33.1814,,5.95833,
1656264489.0,,,5.98148,
1656264491.0,,,6.13426,
1656264492.0,33.2292,,6.11574,
1656264493.0,33.1814,,6.06944,
1656264494.0,,,5.9537,
1656264496.0,,,6.06482,
1656264497.0,,,6.14352,
1656264498.0,,,6.05093,
1656264499.0,,,6.11111,0.0046296
1656264500.0,,,,0.0
1656264501.0,,,6.11574,
1656264502.0,,,5.94907,
1656264503.0,,,5.93518,
1656264504.0,,,6.0,
1656264505.0,33.1337,,,0.0046296
1656264506.0,,,6.16667,0.0
1656264507.0,,,6.05093,
1656264508.0,,,6.0463,
1656264509.0,,,6.01852,
1656264511.0,34.0885,,5.9213,
1656264512.0,34.1363,,5.97222,
1656264513.0,,,6.07407,
1656264514.0,,,6.16667,
1656264516.0,32.6563,,6.20833,
1656264517.0,,,6.13889,
1656264518.0,32.5608,,6.12963,
1656264519.0,,,5.93518,
1656264520.0,,,,0.0046296
1656264521.0,,,6.02778,0.0
1656264522.0,,,6.21296,
1656264523.0,,,6.26852,
1656264524.0,32.6563,,6.08333,
1656264526.0,,,6.00463,
1656264527.0,32.5608,,5.93056,
1656264528.0,,,5.91204,
1656264529.0,,,6.04167,
1656264531.0,,,6.07407,
1656264532.0,,,6.11111,
1656264533.0,32.6563,,6.16204,0.0046296
1656264534.0,,,6.06944,0.0
1656264536.0,32.5608,,5.92593,
1656264537.0,,,5.99537,
1656264538.0,,,6.12963,
1656264540.0,,,6.25,
1656264541.0,,,6.18982,
1656264542.0,,,6.08333,0.0046296
1656264543.0,,,5.92593,0.0
1656264545.0,,,6.03704,0.0046296
1656264546.0,,,6.01852,
1656264547.0,,,6.06944,0.0
1656264548.0,,,6.17593,
1656264550.0,,,6.06482,
1656264551.0,,,6.13426,
1656264552.0,,,6.10648,
1656264554.0,,,6.04167,0.0046296
1656264555.0,,,6.01852,
1656264556.0,,,5.93518,0.0
1656264558.0,32.513,,5.98148,
1656264559.0,,,6.07407,
1656264560.0,,,6.12037,
1656264561.0,,,6.04167,
1656264563.0,,,6.01389,0.0046296
1656264564.0,,,6.03704,
1656264565.0,,,6.00463,0.0
1656264566.0,,,6.06482,
1656264567.0,,,5.99074,0.0046296
1656264568.0,,,,0.0
1656264569.0,,,6.14352,0.0046296
1656264570.0,,,6.16667,
1656264571.0,,,6.03704,0.0
1656264572.0,,,5.99074,
1656264573.0,,,,0.0046296
1656264574.0,,,6.02778,0.0
1656264575.0,,,6.21296,
1656264576.0,,,6.16204,
1656264578.0,,,6.18982,
1656264579.0,,,6.09722,
1656264580.0,,,6.06018,
1656264581.0,32.4653,,6.03704,
1656264583.0,,,6.02315,
1656264584.0,,,5.95833,
1656264585.0,,,5.99074,
1656264586.0,,,5.98148,
1656264587.0,,,,0.0046296
1656264588.0,,,6.12963,
1656264589.0,,,6.11111,0.0
1656264590.0,,,6.08796,
1656264592.0,,,6.15278,
1656264593.0,,,6.14352,
1656264594.0,,,6.06018,
1656264595.0,,,6.02315,
1656264597.0,,,6.0463,
1656264598.0,,,5.96759,
1656264599.0,,,5.99074,
1656264601.0,32.4175,,5.97685,
1656264602.0,,,6.07407,
1656264603.0,,,6.25463,
1656264604.0,,,6.13889,
1656264605.0,,,,0.0046296
1656264606.0,,,5.97222,0.0
1656264607.0,,,6.03704,
1656264608.0,,,6.02778,
1656264609.0,,,,0.0046296
1656264610.0,,,6.04167,
1656264611.0,,,6.01389,
1656264612.0,,,6.05093,0.0
1656264613.0,,,6.09259,
1656264615.0,,,6.30556,
1656264616.0,,,6.10648,
1656264617.0,,,5.97222,
1656264618.0,,,5.95833,
1656264620.0,,,6.15278,
1656264621.0,,,6.23611,
1656264622.0,,,6.06482,0.0046296
1656264623.0,,,5.97685,0.0
1656264625.0,,,5.90278,
1656264626.0,,,6.0463,
1656264627.0,32.322,,6.18982,
1656264628.0,,,6.17593,
1656264629.0,32.4175,,,0.0046296
1656264630.0,,,6.0463,
1656264631.0,31.1285,,5.92593,
1656264632.0,31.033,,6.01852,0.0
1656264634.0,,,6.22685,
1656264635.0,,,6.15278,
1656264636.0,,,6.25463,
1656264637.0,32.513,,6.09259,
1656264639.0,30.9852,,5.97685,
1656264640.0,30.8898,,6.0,
1656264641.0,,,6.01389,
1656264642.0,,,,0.0046296
1656264643.0,,,,0.0
1656264644.0,,,6.2037,
1656264645.0,,,6.27778,
1656264646.0,,,6.0463,
1656264649.0,,,5.99074,
1656264650.0,,,6.01389,
1656264652.0,,,6.15278,
1656264653.0,,,6.06018,
1656264654.0,,,5.98148,
1656264655.0,,,6.08796,
1656264656.0,29.6962,,,
1656264657.0,29.6007,,6.12037,
1656264658.0,,,6.16667,
1656264659.0,29.553,,5.9537,
1656264661.0,29.6007,,5.98148,
1656264662.0,30.842,,6.13889,
1656264663.0,30.8898,,6.14352,
1656264665.0,,,6.03704,
1656264666.0,,,6.02778,
1656264667.0,30.9852,,6.08796,0.0046296
1656264668.0,,,6.2037,0.0
1656264670.0,,,6.16204,
1656264671.0,,,6.0,
1656264672.0,,,6.02778,0.0046296
1656264673.0,,,6.02315,
1656264674.0,30.8898,,,0.0
1656264675.0,30.9852,,6.05093,
1656264676.0,,,6.25926,
1656264677.0,,,6.13426,
1656264678.0,,,6.10648,
1656264680.0,30.8898,,5.94907,
1656264681.0,,,5.95833,
1656264682.0,,,6.15741,
1656264683.0,,,6.09722,
1656264685.0,,,6.05093,
1656264686.0,,,6.02315,
1656264687.0,,,6.01389,0.0046296
1656264688.0,,,,0.0
1656264689.0,,,6.13889,
1656264690.0,30.842,,6.12963,
1656264691.0,,,6.03704,
1656264692.0,,,6.0,
1656264695.0,,,6.01389,
1656264696.0,,,6.09259,
1656264697.0,30.7943,,,0.0046296
1656264698.0,,,6.04167,0.0
1656264699.0,,,6.02315,
1656264700.0,,,6.0,
1656264701.0,,,6.23148,
1656264702.0,30.7465,,,
1656264703.0,,,6.0463,
1656264704.0,,,5.98148,
1656264705.0,,,5.90278,
1656264707.0,,,6.26852,
1656264708.0,,,6.05093,
1656264709.0,,,6.0,
1656264711.0,30.651,,6.01852,
1656264712.0,,,6.15278,
1656264713.0,,,6.22222,
1656264715.0,,,6.07407,
1656264716.0,,,5.99537,
1656264717.0,,,6.01389,
1656264718.0,,,6.25463,
1656264720.0,,,6.07407,0.0046296
1656264721.0,30.6033,,5.99074,
1656264722.0,,,6.14352,0.0
1656264723.0,30.651,,6.16204,
1656264725.0,30.6033,,6.01852,0.0046296
1656264726.0,,,5.93518,
1656264727.0,,,6.08796,0.0
1656264728.0,,,6.37037,
1656264730.0,,,5.99074,
1656264731.0,30.5556,,5.94444,
1656264732.0,30.6033,,6.02778,
1656264733.0,,,6.30093,
1656264734.0,30.5556,,,
1656264735.0,,,6.24537,
1656264736.0,,,6.18982,
1656264737.0,,,5.92593,
1656264739.0,,,6.04167,
1656264740.0,,,6.09722,
1656264741.0,,,6.13426,
1656264742.0,,,6.15278,0.0046296
1656264743.0,,,,0.0
1656264744.0,,,6.12963,
1656264745.0,,,6.01389,
1656264746.0,,,5.97685,0.0046296
1656264747.0,,,5.99074,0.0
1656264749.0,,,6.09722,
1656264750.0,,,6.13889,
1656264751.0,,,6.08333,
1656264752.0,,,,0.0046296
1656264753.0,,,6.05093,0.0
1656264754.0,30.5078,,5.97222,
1656264755.0,30.5556,,,
1656264756.0,,,6.17593,0.0046296
1656264757.0,30.5078,,,0.0
1656264758.0,,,6.19907,
1656264759.0,,,6.09722,
1656264760.0,,,5.98148,
1656264761.0,,,6.11111,
1656264763.0,,,6.27315,
1656264764.0,,,6.05093,
1656264765.0,,,6.15278,
1656264767.0,,,6.0463,
1656264768.0,,,6.03704,0.0046296
1656264769.0,,,6.08333,0.0
1656264770.0,,,,0.0046296
1656264771.0,,,5.98148,
1656264772.0,,,6.04167,
1656264773.0,,,6.18982,0.0
1656264774.0,,,,0.0046296
1656264775.0,,,6.16204,0.0
1656264776.0,,,6.07407,
1656264777.0,,,6.0463,
1656264778.0,,,6.02315,0.0046296
1656264780.0,,,6.0463,
1656264781.0,,,6.12963,0.0
1656264782.0,30.4123,,6.08796,
1656264783.0,,,6.13889,
1656264784.0,,,,0.0046296
1656264785.0,,,6.02778,
1656264786.0,,,6.12963,0.0
1656264787.0,,,6.02315,0.0046296
1656264788.0,,,,0.0
1656264789.0,,,5.98148,
1656264790.0,,,5.99074,
1656264791.0,,,6.28241,
1656264793.0,,,6.03704,
1656264794.0,,,5.99537,
1656264795.0,,,6.03704,
1656264796.0,,,6.15278,
1656264798.0,,,6.2963,
1656264799.0,,,6.06944,
1656264800.0,,,6.01852,
1656264801.0,,,5.97685,
1656264803.0,,,6.05093,
1656264804.0,,,6.13889,0.0046296
1656264805.0,,,6.11574,0.0
1656264807.0,,,6.01852,
1656264809.0,,,6.12037,
1656264810.0,,,6.2963,
1656264812.0,,,6.30556,
1656264813.0,,,6.02778,
1656264814.0,,,6.00463,
1656264816.0,,,6.16667,
1656264817.0,30.3646,,6.26852,
1656264818.0,,,6.14352,0.0046296
1656264819.0,,,6.01852,0.0
1656264820.0,,,,0.0046296
1656264821.0,,,6.09722,0.0
1656264822.0,,,6.09259,
1656264823.0,,,,0.0046296
1656264824.0,,,5.99074,0.0
1656264825.0,,,,0.0046296
1656264826.0,,,6.07407,0.0
1656264827.0,,,6.08333,
1656264828.0,,,5.99074,
1656264829.0,,,6.20833,
1656264831.0,,,6.15278,
1656264833.0,,,6.0,
1656264834.0,,,5.95833,
1656264836.0,,,6.02315,
1656264837.0,,,5.95833,
1656264838.0,,,5.97685,
1656264839.0,,,,0.0046296
1656264840.0,,,6.25,0.0
1656264841.0,,,6.24537,
1656264842.0,,,6.18056,
1656264843.0,,,6.02778,
1656264845.0,,,5.9537,
1656264846.0,,,6.02315,
1656264847.0,,,6.12037,0.0046296
1656264848.0,,,6.17593,0.0
1656264850.0,,,6.07407,
1656264851.0,,,5.95833,
1656264852.0,,,5.93518,
1656264853.0,,,5.97685,
1656264855.0,,,6.18518,
1656264856.0,,,6.07407,
1656264857.0,,,5.97685,
1656264859.0,30.3168,,5.94444,
1656264860.0,30.3646,,5.93056,
1656264861.0,,,6.11574,
1656264862.0,,,6.22222,
1656264864.0,30.3168,,6.08333,
1656264865.0,,,6.03704,
1656264866.0,,,5.98148,
1656264867.0,,,6.02315,
1656264869.0,,,6.16667,
1656264870.0,,,6.06944,
1656264871.0,,,6.02778,
1656264873.0,,,5.99537,0.0046296
1656264874.0,,,6.12963,
1656264875.0,,,6.08333,0.0
1656264876.0,,,6.06482,
1656264877.0,,,,0.0046296
1656264878.0,,,6.0463,0.0
1656264879.0,,,6.22222,
1656264880.0,,,6.06018,0.0046296
1656264881.0,,,6.00463,0.0
1656264883.0,,,6.05093,
1656264884.0,,,6.07407,
1656264885.0,,,6.15278,
1656264886.0,,,6.20833,
1656264887.0,,,,0.0046296
1656264888.0,,,6.08333,
1656264889.0,,,6.01852,0.0
1656264890.0,,,6.0,0.0046296
1656264891.0,,,,0.0
1656264892.0,,,6.12037,
1656264893.0,,,6.13889,
1656264894.0,,,6.12037,
1656264895.0,,,6.09259,
1656264897.0,,,6.00463,
1656264898.0,,,6.04167,
1656264899.0,,,6.34722,
1656264901.0,,,6.12963,
1656264902.0,,,6.09259,
1656264903.0,,,5.99074,
1656264904.0,,,5.88889,
1656264906.0,,,6.06482,
1656264907.0,,,6.09722,
1656264908.0,,,5.93518,0.0046296
1656264909.0,,,6.05093,0.0
1656264911.0,,,6.11111,
1656264912.0,,,6.06944,
1656264913.0,,,6.07407,
1656264915.0,,,6.10648,
1656264916.0,,,6.12037,
1656264917.0,,,6.00463,
1656264919.0,,,6.09259,0.0046296
1656264920.0,,,6.15278,
1656264921.0,,,6.14352,0.0
1656264923.0,,,6.0463,
1656264924.0,,,6.01852,
1656264925.0,,,6.08333,0.0046296
1656264926.0,,,6.13426,
1656264927.0,,,,0.0
1656264928.0,,,6.03704,
1656264929.0,,,6.04167,
1656264930.0,30.2691,,6.02315,
1656264931.0,,,6.06482,
1656264933.0,30.3168,,6.18056,
1656264934.0,,,6.05093,
1656264935.0,30.2691,,5.9537,
1656264936.0,,,6.15278,
1656264938.0,,,6.25,
1656264939.0,,,6.06944,
1656264940.0,30.3168,,6.03704,
1656264942.0,30.2691,,6.06482,
1656264943.0,,,5.97685,0.0046296
1656264945.0,,,,0.0
1656264946.0,,,6.06018,
1656264947.0,,,6.24537,
1656264948.0,,,6.2037,
1656264949.0,,,6.02315,
1656264951.0,,,6.00463,
1656264952.0,,,5.98148,
1656264953.0,,,6.2963,0.0046296
1656264954.0,,,6.16204,
1656264955.0,,,,0.0
1656264956.0,,,6.02315,
1656264957.0,,,6.05093,
1656264958.0,,,6.27315,0.0046296
1656264959.0,,,6.27778,0.0
1656264961.0,,,6.08796,
1656264962.0,,,5.9537,
1656264963.0,,,5.95833,
1656264965.0,,,5.96759,0.0046296
1656264966.0,,,6.31482,0.0
1656264967.0,,,6.22685,
1656264968.0,,,6.06018,
1656264970.0,,,6.09722,
1656264971.0,,,5.99074,
1656264972.0,,,6.01852,
1656264973.0,,,5.9213,
1656264975.0,,,6.02315,
1656264976.0,,,6.06018,
1656264977.0,,,6.23148,
1656264978.0,,,6.04167,
1656264980.0,,,5.93518,0.0092593
1656264981.0,,,5.9537,
1656264982.0,,,6.23611,0.0046296
1656264983.0,,,,0.0
1656264984.0,,,6.09722,
1656264985.0,,,6.0,
1656264986.0,30.1736,,5.93056,
1656264987.0,30.2691,,6.0463,
1656264989.0,,,6.35185,
1656264990.0,,,6.15741,
1656264991.0,,,6.13426,
1656264992.0,,,6.00463,
1656264994.0,,,6.02778,0.0046296
1656264995.0,,,6.04167,
1656264996.0,,,6.14352,0.0
1656264997.0,,,6.18518,
1656264999.0,,,6.0463,0.0046296
1656265000.0,,,,0.0
1656265001.0,,,6.15741,
1656265002.0,,,6.13426,
1656265003.0,,,6.06944,
1656265005.0,,,5.9537,
1656265006.0,30.1736,,6.06944,
1656265007.0,30.2691,,6.35185,
1656265009.0,,,6.18518,
1656265010.0,,,6.01852,
1656265011.0,,,6.0,
1656265012.0,,,6.02315,
1656265014.0,30.1736,,,
1656265015.0,,,6.13889,
1656265016.0,30.2691,,6.08333,0.0046296
1656265017.0,,,,0.0
1656265018.0,,,6.06944,
1656265019.0,30.1259,,6.04167,
1656265020.0,30.0781,,6.13889,
1656265021.0,30.3646,,6.16204,
1656265023.0,29.8394,,6.18982,
1656265024.0,29.6962,,6.03704,
1656265025.0,29.6484,,6.0,
1656265026.0,,,6.06482,
1656265028.0,,,6.05093,
1656265029.0,,,5.99537,
1656265030.0,,,6.06018,
1656265031.0,,,6.18518,
1656265032.0,,,,0.0046296
1656265033.0,30.0304,,6.08333,0.0
1656265034.0,29.6962,,6.07407,
1656265035.0,30.7465,,5.94444,
1656265036.0,,,6.06944,
1656265037.0,30.9852,,,
1656265038.0,31.033,,6.19907,
1656265039.0,,,6.18056,
1656265040.0,30.9852,,6.00463,0.0046296
1656265041.0,,,,0.0
1656265042.0,31.033,,5.99074,
1656265043.0,,,6.15278,
1656265044.0,,,6.08796,0.0046296
1656265046.0,,,6.01852,
1656265047.0,,,5.9537,
1656265048.0,32.1788,,6.22685,
1656265049.0,,,6.11111,0.0
1656265051.0,,,6.02778,
1656265052.0,,,5.99537,
1656265053.0,,,6.02315,
1656265055.0,30.842,,6.03704,
1656265056.0,30.5556,,6.05093,
1656265057.0,30.5078,,6.07407,
1656265058.0,,,6.12963,
1656265060.0,31.1285,,6.18518,
1656265061.0,31.9401,,5.99537,
1656265062.0,30.3646,,6.02315,
1656265064.0,31.5582,,,
1656265065.0,30.0781,,6.07407,
1656265066.0,30.0304,,6.19907,
1656265067.0,,,6.24537,
1656265068.0,,,6.02315,
1656265070.0,31.224,,5.94444,
1656265071.0,31.4627,,6.04167,
1656265072.0,,,6.06018,
1656265073.0,,,,0.0046296
1656265074.0,,,6.05093,
1656265075.0,,,5.98148,
1656265076.0,,,6.06482,0.0
1656265078.0,32.4175,,6.31944,
1656265079.0,31.033,,6.03704,
1656265080.0,30.842,,6.02315,0.0046296
1656265081.0,30.7943,,6.06018,0.0
1656265083.0,31.9401,,6.20833,
1656265084.0,30.6033,,6.27315,
1656265085.0,,,6.06482,
1656265086.0,,,6.03704,
1656265088.0,,,6.01852,
1656265089.0,,,6.13426,
1656265090.0,,,6.09722,
1656265092.0,,,6.08333,
1656265093.0,31.9401,,6.01389,
1656265094.0,31.224,,5.9537,0.0046296
1656265095.0,31.5104,,6.18982,0.0
1656265097.0,31.5582,,6.10648,
1656265098.0,31.6059,,6.13889,
1656265099.0,,,6.04167,
1656265100.0,,,5.98148,0.0046296
1656265101.0,,,,0.0
1656265102.0,,,5.97222,
1656265103.0,,,6.08796,
1656265104.0,,,6.09259,
1656265105.0,31.5582,,6.12037,
1656265106.0,,,,0.0046296
1656265107.0,31.6059,,6.01389,
1656265108.0,,,6.0463,
1656265109.0,31.5582,,5.94907,0.0
1656265110.0,,,6.06482,
1656265112.0,,,6.10648,
1656265113.0,,,6.01852,
1656265114.0,,,5.99537,
1656265115.0,,,5.96759,
1656265117.0,,,6.20833,
1656265118.0,,,6.06482,
1656265119.0,,,5.97685,
1656265120.0,,,5.97222,0.0046296
1656265121.0,31.5104,,,0.0
1656265122.0,,,6.28241,
1656265123.0,,,6.06018,
1656265124.0,,,6.02315,0.0046296
1656265125.0,,,,0.0
1656265126.0,,,5.96759,
1656265127.0,32.4175,,6.01852,
1656265128.0,32.4653,,6.22222,
1656265130.0,,,6.09722,0.0046296
1656265131.0,,,6.0463,
1656265132.0,,,6.02778,0.0
1656265133.0,,,6.00463,0.0046296
1656265134.0,,,,0.0
1656265135.0,,,6.14352,
1656265136.0,32.4175,,6.15741,
1656265137.0,32.4653,,6.12037,0.0046296
1656265138.0,,,,0.0
1656265139.0,32.4175,,6.00463,
1656265140.0,,,5.96759,
1656265141.0,,,5.93056,0.0046296
1656265142.0,,,6.15741,
1656265144.0,31.9401,,6.25926,0.0
1656265145.0,31.9878,,6.13889,
1656265146.0,,,6.0,0.0046296
1656265147.0,,,6.00463,0.0
1656265148.0,31.2717,,,
1656265149.0,31.5582,,6.12963,
1656265150.0,31.6059,,6.11574,
1656265151.0,,,5.97222,0.0046296
1656265152.0,,,6.03704,0.0
1656265154.0,,,6.09722,0.0046296
1656265155.0,,,6.15278,
1656265156.0,32.5608,,5.99537,0.0
1656265157.0,,,5.9537,0.0046296
1656265158.0,31.3672,,,0.0
1656265159.0,31.0807,,6.07407,
1656265160.0,,,6.15741,0.0046296
1656265161.0,,,6.16667,
1656265162.0,,,,0.0
1656265163.0,,,6.18056,0.0046296
1656265164.0,,,6.09722,
1656265165.0,,,6.01852,0.0
1656265166.0,,,5.97222,
1656265167.0,31.033,,,
1656265168.0,31.0807,,6.11574,
1656265169.0,,,6.23148,
1656265170.0,,,6.29167,
1656265171.0,,,6.0,
1656265174.0,,,5.90741,
1656265175.0,,,6.20833,
1656265176.0,31.033,,,
1656265177.0,31.0807,,6.15741,
1656265178.0,,,6.15278,
1656265179.0,,,6.18982,0.0046296
1656265180.0,,,6.05093,
1656265181.0,,,,0.0
1656265182.0,,,5.99537,
1656265183.0,,,6.01852,
1656265184.0,31.033,,5.94907,
1656265186.0,,,,0.0046296
1656265187.0,,,6.16204,
1656265188.0,,,6.27315,
1656265189.0,,,6.09722,0.0
1656265191.0,,,6.06482,0.0046296
1656265192.0,,,6.0,
1656265193.0,,,5.94444,
1656265194.0,,,,0.0
1656265195.0,,,6.15278,
1656265196.0,,,6.2037,
1656265197.0,,,6.02778,
1656265198.0,,,5.95833,0.0046296
1656265199.0,,,,0.0
1656265200.0,,,5.93056,
1656265201.0,,,6.06482,
1656265202.0,,,6.11111,
1656265203.0,,,6.18056,
1656265205.0,,,6.24537,
1656265206.0,,,6.06018,
1656265207.0,,,5.97685,0.0046296
1656265208.0,,,,0.0
1656265209.0,,,5.92593,
1656265210.0,30.9852,,6.00463,
1656265211.0,,,6.18982,
1656265212.0,,,6.15741,
1656265213.0,31.033,,,
1656265214.0,30.9852,,6.05093,
1656265215.0,,,6.03704,
1656265216.0,,,6.0,
1656265218.0,,,5.94907,
1656265219.0,,,6.09722,
1656265220.0,,,6.13426,
1656265222.0,,,6.06944,
1656265223.0,,,6.02778,
1656265224.0,,,5.98148,
1656265225.0,,,5.97222,
1656265227.0,,,5.98148,
1656265228.0,,,6.12037,
1656265229.0,,,6.18056,
1656265231.0,,,6.09259,
1656265232.0,,,6.11574,
1656265233.0,,,6.01389,
1656265234.0,,,5.99074,
1656265236.0,,,6.00463,
1656265237.0,,,6.0,
1656265238.0,,,6.11111,
1656265240.0,,,6.09722,
1656265241.0,30.8898,,6.00463,
1656265242.0,,,5.99074,
1656265243.0,,,6.13426,
1656265244.0,30.9852,,6.06944,0.0046296
1656265245.0,30.8898,,,0.0
1656265246.0,,,6.02778,
1656265247.0,,,6.08333,
1656265248.0,,,6.02778,
1656265249.0,,,,0.0046296
1656265250.0,,,6.06482,0.0
1656265251.0,,,6.29167,
1656265252.0,,,6.10648,
1656265253.0,,,6.02778,0.0046296
1656265254.0,,,,0.0
1656265255.0,,,6.15278,
1656265256.0,,,6.3287,0.0046296
1656265257.0,,,6.18518,
1656265258.0,,,,0.0
1656265260.0,,,6.04167,
1656265261.0,,,5.94444,
1656265262.0,,,6.17593,
1656265264.0,,,6.30556,
1656265265.0,,,6.06944,
1656265266.0,,,6.01852,
1656265267.0,,,5.91204,
1656265268.0,,,,0.0046296
1656265269.0,,,6.06944,
1656265270.0,30.842,,6.2037,
1656265271.0,,,6.17593,0.0
1656265273.0,,,6.01852,
1656265274.0,,,6.06482,
1656265275.0,,,5.9537,0.0046296
1656265276.0,,,6.01389,0.0
1656265278.0,,,6.07407,
1656265279.0,,,6.18056,
1656265280.0,,,6.09259,
1656265281.0,,,6.03704,
1656265283.0,,,6.0463,
1656265284.0,,,6.18518,
1656265285.0,,,6.06018,
1656265287.0,,,6.06482,0.0046296
1656265288.0,,,5.99074,
1656265289.0,,,6.0463,0.0
1656265290.0,,,6.02778,
1656265292.0,,,6.0463,
1656265293.0,,,6.09259,
1656265294.0,,,6.2037,
1656265295.0,,,6.01852,0.0046296
1656265296.0,,,,0.0
1656265297.0,,,6.0,
1656265298.0,,,5.98148,
1656265299.0,,,6.03704,
1656265300.0,,,6.06482,0.0046296
1656265301.0,30.7943,,,0.0
1656265302.0,30.842,,6.18518,
1656265303.0,,,6.15741,
1656265304.0,30.7943,,6.04167,
1656265305.0,,,5.93518,
1656265307.0,,,6.13426,
1656265308.0,30.842,,6.11574,
1656265309.0,30.7943,,6.01389,
1656265310.0,,,5.94907,0.0046296
1656265311.0,,,,0.0
1656265312.0,,,6.01389,0.0046296
1656265313.0,,,6.04167,
1656265314.0,,,6.27778,0.0
1656265315.0,,,5.98148,0.0046296
1656265316.0,,,,0.0
1656265317.0,,,6.06944,
1656265318.0,,,5.9213,
1656265319.0,,,6.06482,
1656265320.0,,,6.10648,
1656265321.0,,,,0.0046296
1656265322.0,,,6.01852,
1656265323.0,,,5.94907,0.0
1656265325.0,,,5.9537,
1656265326.0,,,6.08333,
1656265327.0,,,6.18518,
1656265328.0,,,6.11574,
1656265330.0,,,6.02778,
1656265331.0,,,6.06018,
1656265332.0,,,6.16204,
1656265334.0,,,6.09259,0.0046296
1656265335.0,,,6.02778,
1656265336.0,,,6.08796,0.0
1656265337.0,,,5.92593,
1656265339.0,,,6.12037,
1656265340.0,,,6.29167,
1656265341.0,,,6.02315,
1656265342.0,,,5.97685,
1656265344.0,30.7465,,6.12963,
1656265345.0,,,6.15741,
1656265346.0,30.7943,,6.15278,0.0046296
1656265347.0,,,,0.0
1656265348.0,,,6.04167,
1656265349.0,30.7465,,5.90741,
1656265350.0,,,6.11574,
1656265351.0,,,6.08333,
1656265353.0,,,6.09722,
1656265354.0,,,6.02315,
1656265355.0,,,6.03704,
1656265356.0,,,6.23148,
1656265358.0,,,6.01852,
1656265359.0,,,6.04167,
1656265360.0,,,5.97685,
1656265361.0,,,6.12037,
1656265363.0,,,6.09259,0.0046296
1656265364.0,,,6.01852,
1656265365.0,,,5.99074,0.0
1656265366.0,,,5.9537,
1656265368.0,,,6.0463,
1656265369.0,,,6.06482,
1656265370.0,,,6.03704,
1656265371.0,,,6.18056,0.0046296
1656265372.0,,,,0.0
1656265373.0,,,6.14352,
1656265374.0,,,6.12037,
1656265375.0,,,6.0,
1656265377.0,,,5.97685,
1656265378.0,,,6.12037,
1656265379.0,,,6.09722,
1656265380.0,,,,0.0046296
1656265381.0,,,6.26852,0.0
1656265382.0,,,6.16204,
1656265383.0,,,6.07407,
1656265384.0,,,6.00463,
1656265386.0,,,6.01852,0.0046296
1656265387.0,,,5.94444,
1656265388.0,,,6.02315,0.0
1656265389.0,,,6.21296,
1656265390.0,,,,0.0046296
1656265391.0,,,6.08796,0.0
1656265392.0,30.651,,6.02315,
1656265393.0,30.7465,,6.01389,
1656265394.0,30.651,,,
1656265395.0,,,,0.0046296
1656265396.0,,,6.21296,
1656265397.0,,,6.12037,
1656265398.0,,,6.06944,0.0
1656265400.0,,,6.08796,
1656265401.0,,,6.16204,
1656265402.0,,,6.14352,
1656265404.0,,,6.10648,
1656265405.0,,,6.01389,
1656265406.0,,,5.98148,
1656265407.0,,,6.0463,
1656265409.0,,,6.06482,
1656265410.0,,,6.08333,
1656265411.0,,,5.97222,
1656265412.0,,,5.99537,
1656265413.0,,,,0.0046296
1656265414.0,,,6.0,
1656265415.0,,,6.18056,0.0
1656265416.0,,,6.15278,
1656265417.0,,,6.31944,
1656265418.0,,,,0.0046296
1656265419.0,,,6.02315,
1656265420.0,,,6.06944,0.0
1656265421.0,,,5.96759,0.0046296
1656265422.0,,,,0.0
1656265423.0,,,6.13889,
1656265424.0,,,6.0463,
1656265425.0,,,6.29167,0.0046296
1656265426.0,,,,0.0
1656265427.0,,,6.0463,
1656265428.0,,,6.06944,
1656265429.0,,,5.99074,
1656265432.0,,,5.99537,
1656265433.0,30.6033,,6.01389,
1656265434.0,30.651,,6.2963,0.0046296
1656265435.0,,,6.18056,0.0
1656265437.0,,,6.12037,
1656265438.0,30.6033,,5.99537,
1656265439.0,,,5.97685,
1656265441.0,,,6.0463,
1656265442.0,30.651,,6.17593,
1656265443.0,,,6.20833,0.0046296
1656265444.0,,,,0.0
1656265445.0,,,6.0463,
1656265446.0,30.6033,,5.97685,
1656265447.0,30.651,,6.02778,0.0046296
1656265448.0,30.6033,,6.19907,0.0
1656265450.0,,,6.03704,
1656265451.0,,,6.0,
1656265452.0,,,5.97222,
1656265453.0,,,6.03704,
1656265454.0,,,,0.0046296
1656265455.0,,,6.16204,0.0
1656265456.0,,,6.24537,
1656265457.0,,,6.02778,
1656265458.0,,,6.04167,
1656265459.0,,,,0.0046296
1656265460.0,,,6.01389,0.0
1656265461.0,,,6.0,
1656265462.0,,,6.18518,
1656265463.0,,,6.14352,
1656265465.0,,,6.08333,
1656265466.0,,,6.02778,
1656265467.0,,,5.99074,
1656265469.0,,,6.00463,
1656265470.0,,,6.02315,
1656265471.0,,,6.22222,
1656265472.0,,,6.06018,
1656265473.0,,,,0.0046296
1656265474.0,,,6.04167,0.0
1656265475.0,,,6.02315,
1656265476.0,,,5.99537,
1656265478.0,,,6.37037,0.0046296
1656265479.0,,,6.38889,
1656265480.0,,,6.14352,0.0
1656265481.0,,,6.04167,
1656265483.0,,,5.9537,
1656265484.0,,,6.02315,
1656265485.0,,,5.99537,
1656265487.0,,,6.18056,
1656265488.0,,,6.14352,
1656265489.0,,,6.0463,0.0046296
1656265490.0,,,6.01389,0.0
1656265492.0,,,6.0,
1656265493.0,30.5556,,5.95833,
1656265494.0,30.6033,,6.08796,
1656265495.0,,,6.16667,
1656265497.0,,,6.11574,
1656265498.0,,,6.06482,
1656265499.0,,,5.96759,
1656265500.0,,,,0.0046296
1656265501.0,,,6.01389,0.0
1656265502.0,30.5556,,6.20833,
1656265503.0,30.6033,,6.25926,0.0046296
1656265504.0,,,6.10648,
1656265505.0,,,,0.0
1656265506.0,,,6.09259,0.0046296
1656265507.0,30.5556,,6.0,
1656265508.0,,,6.00463,
1656265509.0,,,,0.0
1656265511.0,,,6.0463,
1656265512.0,,,6.06482,0.0046296
1656265513.0,,,,0.0
1656265514.0,,,6.18518,
1656265515.0,30.6033,,6.13889,
1656265516.0,30.5556,,6.04167,
1656265517.0,,,6.05093,
1656265519.0,,,6.08333,
1656265520.0,,,6.14352,
1656265521.0,,,6.19907,
1656265522.0,,,,0.0046296
1656265523.0,,,6.11574,
1656265524.0,,,6.06482,
1656265525.0,,,6.01389,0.0
1656265526.0,,,5.97222,
1656265528.0,,,5.97685,
1656265529.0,,,6.06944,
1656265530.0,,,6.22685,
1656265532.0,,,6.04167,
1656265533.0,,,6.11111,
1656265534.0,,,6.0463,0.0046296
1656265535.0,,,,0.0
1656265536.0,,,6.02778,
1656265537.0,,,5.94444,
1656265539.0,,,6.10648,
1656265541.0,,,6.11574,
1656265542.0,,,6.0,
1656265543.0,,,5.88426,
1656265544.0,,,,0.0046296
1656265545.0,,,6.06482,
1656265546.0,,,6.13889,0.0
1656265547.0,,,6.07407,
1656265549.0,,,6.0,
1656265550.0,,,5.99537,
1656265551.0,,,6.22685,
1656265552.0,,,6.19907,
1656265553.0,,,,0.0046296
1656265554.0,,,6.0463,0.0
1656265555.0,,,6.01852,
1656265556.0,,,5.99537,
1656265557.0,,,6.04167,
1656265558.0,30.5078,,,0.0046296
1656265559.0,30.5556,,6.10648,0.0
1656265560.0,,,6.01852,
1656265561.0,,,6.06018,0.0046296
1656265562.0,,,,0.0
1656265563.0,,,5.95833,0.0046296
1656265564.0,,,6.04167,
1656265565.0,,,6.0463,
1656265566.0,,,5.97222,0.0
1656265567.0,,,5.94444,
1656265569.0,,,6.10648,0.0046296
1656265570.0,,,6.24537,
1656265571.0,,,6.02315,0.0
1656265572.0,30.5078,,5.94907,
1656265574.0,30.5556,,6.13426,
1656265575.0,,,6.18056,
1656265576.0,,,6.14352,
1656265578.0,,,5.97685,
1656265579.0,30.5078,,5.96759,
1656265580.0,,,6.09722,
1656265581.0,,,6.07407,0.0046296
1656265582.0,,,,0.0
1656265583.0,30.5556,,6.19907,
1656265584.0,30.5078,,6.01852,
1656265585.0,,,5.97222,
1656265587.0,,,6.01852,
1656265588.0,,,6.18056,
1656265589.0,,,6.27315,
1656265590.0,,,6.11111,
1656265592.0,,,6.03704,
1656265593.0,,,6.06944,
1656265594.0,,,6.11111,
1656265595.0,,,,0.0046296
1656265596.0,,,6.06482,0.0
1656265597.0,,,5.9537,
1656265598.0,,,6.16204,
1656265599.0,,,6.2037,0.0046296
1656265601.0,,,6.23611,
1656265602.0,,,6.02778,0.0
1656265603.0,,,5.99537,
1656265605.0,,,5.93056,
1656265606.0,,,6.11111,
1656265607.0,,,6.06018,
1656265609.0,,,,0.0046296
1656265610.0,,,6.17593,
1656265611.0,,,6.02778,0.0
1656265612.0,,,5.97685,
1656265613.0,,,6.15741,
1656265615.0,,,6.30093,
1656265616.0,,,6.06018,
1656265617.0,,,5.97685,
1656265618.0,,,5.95833,
1656265620.0,,,5.99074,
1656265621.0,,,6.25463,
1656265622.0,,,6.06018,
1656265623.0,,,6.02315,
1656265625.0,,,6.00463,
1656265626.0,,,5.96759,
1656265627.0,,,6.03704,
1656265628.0,,,6.19907,
1656265629.0,,,,0.0046296
1656265630.0,,,6.08333,
1656265631.0,,,6.16204,0.0
1656265632.0,,,6.01852,
1656265634.0,,,5.94444,
1656265635.0,,,6.07407,
1656265636.0,,,6.25926,
1656265637.0,,,6.19907,
1656265639.0,,,6.04167,
1656265640.0,,,5.9213,
1656265641.0,,,5.92593,
1656265644.0,,,6.24537,
1656265645.0,,,6.18056,0.0046296
1656265646.0,,,6.04167,
1656265647.0,30.4123,,6.02315,0.0
1656265648.0,,,,0.0046296
1656265649.0,30.5078,,6.15278,0.0
1656265650.0,,,6.18982,
1656265651.0,,,6.10648,
1656265652.0,,,6.08796,
1656265654.0,30.4123,,6.15741,
1656265655.0,30.5078,,6.03704,
1656265656.0,30.4123,,5.98148,
1656265657.0,,,6.07407,
1656265658.0,30.5078,,,
1656265659.0,30.4123,,6.14352,
1656265660.0,30.5078,,6.06482,
1656265661.0,30.4123,,5.98148,
1656265662.0,,,,0.0046296
1656265663.0,30.5078,,5.93518,0.0
1656265664.0,,,6.0463,
1656265665.0,30.4123,,6.0,
1656265666.0,,,6.06018,
1656265667.0,,,,0.0046296
1656265668.0,,,6.16667,
1656265669.0,,,6.01852,
1656265670.0,,,6.05093,0.0
1656265672.0,,,6.03704,
1656265673.0,,,6.08333,
1656265674.0,,,6.18518,0.0046296
1656265675.0,,,6.06944,0.0
1656265677.0,,,6.02315,
1656265678.0,,,6.01852,
1656265679.0,,,5.97685,
1656265681.0,,,6.04167,
1656265682.0,,,6.06944,
1656265683.0,,,6.11111,
1656265684.0,,,6.18982,
1656265686.0,,,6.10648,
1656265687.0,,,5.99537,
1656265688.0,,,5.99074,
1656265689.0,,,6.03704,0.0046296
1656265691.0,,,6.18056,0.0
1656265692.0,,,6.30556,
1656265693.0,,,6.19907,0.0046296
1656265694.0,,,6.03704,0.0
1656265696.0,,,5.93056,
1656265697.0,,,6.04167,
1656265698.0,,,6.27778,
1656265700.0,,,6.30556,
1656265701.0,,,6.24537,
1656265702.0,,,6.15741,
1656265703.0,,,5.99537,
1656265705.0,,,5.98148,
1656265706.0,,,6.06944,
1656265707.0,,,6.22685,
1656265709.0,,,6.01852,
1656265710.0,,,5.98148,
1656265711.0,,,6.11574,0.0046296
1656265712.0,,,6.18056,0.0
1656265714.0,,,6.08796,
1656265715.0,,,6.04167,
1656265716.0,,,5.98148,
1656265717.0,,,6.0463,
1656265719.0,,,6.24537,
1656265720.0,,,5.99074,
1656265721.0,,,6.0,
1656265722.0,,,5.99074,
1656265724.0,,,6.06482,
1656265725.0,,,6.29167,
1656265726.0,30.5078,,6.25,
1656265727.0,,,5.97685,
1656265728.0,30.4123,,,
1656265729.0,30.5078,,6.02315,0.0046296
1656265730.0,,,6.09722,
1656265731.0,30.4123,,6.15741,0.0
1656265733.0,,,6.08333,
1656265734.0,,,5.99074,
1656265735.0,30.5078,,6.06482,0.0046296
1656265736.0,,,6.09722,0.0
1656265738.0,30.4123,,6.08333,
1656265739.0,,,6.05093,
1656265740.0,,,5.97222,
1656265741.0,,,6.08333,0.0046296
1656265742.0,,,,0.0
1656265743.0,30.5078,,6.16204,
1656265744.0,30.4123,,6.08333,
1656265745.0,30.5078,,6.23611,
1656265747.0,,,6.11574,
1656265748.0,30.4123,,5.97685,
1656265749.0,,,6.04167,
1656265750.0,,,6.11111,
1656265751.0,30.5078,,,
1656265752.0,30.4123,,6.04167,0.0046296
1656265754.0,,,5.99074,0.0
1656265756.0,,,6.06944,
1656265757.0,30.5078,,6.06018,
1656265758.0,30.4123,,6.02315,
1656265759.0,30.5078,,6.02778,
1656265761.0,30.4123,,6.0463,
1656265762.0,,,6.06018,
1656265763.0,,,6.12037,
1656265764.0,30.5078,,6.04167,0.0046296
1656265766.0,,,6.00463,0.0
1656265767.0,30.4123,,6.12963,
1656265768.0,30.5078,,6.08333,
1656265770.0,30.4123,,6.26852,
1656265771.0,,,6.20833,0.0046296
1656265772.0,30.5078,,6.08796,
1656265773.0,,,6.02778,0.0
1656265775.0,,,6.0463,0.0046296
1656265776.0,,,6.22222,
1656265777.0,,,6.27315,0.0
1656265778.0,,,,0.0046296
1656265779.0,,,6.06944,0.0
1656265780.0,,,5.94907,
1656265781.0,30.4123,,6.01389,
1656265782.0,,,6.08333,
1656265784.0,,,6.13426,
1656265785.0,30.5078,,6.18982,
1656265786.0,,,6.06482,
1656265787.0,,,5.96759,
1656265789.0,30.4123,,5.97685,
1656265790.0,,,6.08333,
1656265791.0,30.5078,,6.2963,
1656265793.0,,,6.18056,
1656265794.0,30.4123,,6.11574,
1656265795.0,30.5078,,,
1656265797.0,,,6.00463,
1656265798.0,,,6.0463,
1656265799.0,30.4123,,6.06482,
1656265800.0,,,6.01389,
1656265802.0,,,5.93518,
1656265803.0,,,6.01389,
1656265804.0,30.5078,,6.06018,
1656265805.0,,,,0.0046296
1656265806.0,,,6.05093,0.0
1656265807.0,30.4123,,6.02315,
1656265808.0,30.5078,,6.01389,0.0046296
1656265809.0,30.4123,,,0.0
1656265810.0,,,,0.0046296
1656265811.0,,,5.99074,0.0
1656265812.0,30.5078,,6.01852,
1656265813.0,,,6.31944,
1656265814.0,,,5.99074,
1656265815.0,30.4123,,,0.0046296
1656265816.0,,,,0.0
1656265817.0,,,5.91204,
1656265818.0,,,6.06482,0.0046296
1656265819.0,,,,0.0
1656265820.0,30.5078,,6.16667,
1656265821.0,,,6.06482,
1656265822.0,30.4123,,6.04167,
1656265823.0,,,6.06018,
1656265825.0,,,6.02315,
1656265826.0,,,5.93518,
1656265827.0,30.5078,,6.04167,
1656265828.0,,,6.36111,
1656265830.0,,,6.22222,
1656265831.0,,,6.05093,
1656265834.0,30.4123,,6.0,
1656265835.0,,,6.01389,
1656265836.0,,,5.97685,
1656265837.0,,,6.06482,0.0046296
1656265838.0,30.5078,,,0.0
1656265839.0,,,6.12037,
1656265840.0,,,6.05093,
1656265841.0,,,6.02778,
1656265842.0,,,6.16204,
1656265844.0,,,6.32407,
1656265845.0,,,6.14352,0.0046296
1656265846.0,,,6.08796,0.0
1656265847.0,,,,0.0046296
1656265848.0,,,6.0,0.0
1656265849.0,,,6.01852,
1656265850.0,30.4123,,6.0463,
1656265852.0,30.5078,,6.18518,
1656265854.0,,,6.0463,
1656265855.0,,,6.06944,0.0046296
1656265856.0,30.4123,,,0.0
1656265857.0,30.5078,,6.13426,
1656265858.0,30.4123,,6.12963,
1656265859.0,30.5078,,6.20833,
1656265861.0,30.4123,,6.29167,
1656265862.0,30.5078,,6.15278,
1656265863.0,,,5.97685,
1656265864.0,,,6.00463,
1656265865.0,30.4123,,,
1656265866.0,,,6.10648,
1656265868.0,30.5078,,6.03704,
1656265869.0,,,,0.0046296
1656265870.0,,,6.0463,0.0
1656265871.0,,,6.00463,
1656265872.0,30.4123,,5.93518,
1656265873.0,,,6.06482,
1656265875.0,,,6.16667,
1656265876.0,,,6.375,0.0046296
1656265877.0,,,6.01852,0.0
1656265879.0,30.5078,,6.06018,
1656265880.0,,,5.97685,
1656265881.0,30.4123,,6.17593,
1656265883.0,30.5078,,6.18056,
1656265884.0,,,6.18982,
1656265885.0,30.4123,,6.01389,0.0046296
1656265886.0,,,,0.0
1656265887.0,,,5.9537,
1656265888.0,,,6.06944,
1656265890.0,30.5078,,6.05093,
1656265892.0,30.4123,,5.99074,
1656265893.0,,,6.01852,
1656265894.0,30.5078,,6.18982,
1656265895.0,,,6.16667,
1656265897.0,,,6.03704,
1656265898.0,30.4123,,5.99074,
1656265899.0,,,6.01852,0.0046296
1656265900.0,,,,0.0
1656265901.0,,,6.04167,0.0046296
1656265902.0,30.5078,,6.02778,
1656265903.0,,,6.15741,0.0
1656265904.0,,,6.22685,0.0046296
1656265905.0,,,,0.0
1656265906.0,30.4123,,6.23611,
1656265907.0,30.5078,,6.12037,
1656265908.0,,,6.03704,
1656265910.0,30.4123,,5.90741,
1656265911.0,,,6.0463,
1656265912.0,30.5078,,6.15278,
1656265913.0,,,6.0463,
1656265914.0,,,,0.0046296
1656265915.0,30.4123,,6.05093,0.0
1656265916.0,30.5078,,5.96759,
1656265917.0,30.4123,,6.12037,
1656265918.0,,,6.16204,
1656265919.0,30.5078,,,0.0046296
1656265920.0,30.4123,,6.07407,
1656265921.0,,,5.99537,0.0
1656265922.0,,,6.0,0.0046296
1656265923.0,,,,0.0
1656265924.0,,,6.11111,
1656265925.0,,,6.18982,
1656265926.0,,,6.18518,
1656265927.0,,,6.17593,0.0046296
1656265928.0,30.5078,,,0.0
1656265929.0,,,6.03704,
1656265930.0,30.4123,,5.99074,
1656265931.0,30.5078,,6.22222,
1656265932.0,,,6.09722,
1656265933.0,,,,0.0046296
1656265934.0,,,6.04167,
1656265935.0,30.4123,,,
1656265936.0,,,6.07407,0.0
1656265937.0,,,6.0463,
1656265938.0,,,,0.0046296
1656265939.0,30.5078,,6.04167,
1656265940.0,30.4123,,6.08333,
1656265941.0,,,6.22685,0.0
1656265942.0,,,6.13426,0.0046296
1656265944.0,,,6.09259,
1656265945.0,,,5.94907,
1656265946.0,,,6.06944,0.0
1656265947.0,,,6.10648,
1656265949.0,,,6.01389,
1656265950.0,,,6.04167,
1656265951.0,,,6.11111,0.0046296
1656265952.0,,,,0.0
1656265953.0,30.5078,,6.15278,
1656265954.0,,,6.19907,
1656265955.0,30.4123,,6.06018,
1656265958.0,,,5.99537,
1656265959.0,,,6.0463,0.0046296
1656265960.0,,,6.12037,0.0
1656265962.0,30.5078,,6.30093,
1656265963.0,,,6.12037,
1656265964.0,,,6.06944,0.0046296
1656265965.0,,,,0.0
1656265966.0,,,5.97685,
1656265967.0,30.4123,,6.11574,0.0046296
1656265968.0,30.5078,,6.22222,
1656265969.0,30.4123,,6.09722,0.0
1656265971.0,30.5078,,6.03704,
1656265972.0,,,5.98148,
1656265973.0,,,6.07407,
1656265974.0,,,6.11574,0.0046296
1656265976.0,,,6.20833,0.0
1656265977.0,,,6.01389,
1656265978.0,30.4123,,5.95833,
1656265979.0,,,6.01852,
1656265981.0,,,6.46759,0.0046296
1656265982.0,,,6.06018,
1656265983.0,,,5.99537,
1656265984.0,,,6.12963,
1656265985.0,,,,0.0
1656265986.0,30.5078,,6.2963,
1656265987.0,30.4123,,6.05093,
1656265988.0,,,6.13426,
1656265989.0,,,6.04167,
1656265991.0,,,6.0,
1656265992.0,,,5.93518,
1656265993.0,,,6.02315,
1656265994.0,30.5078,,6.22222,
1656265996.0,,,6.06944,
1656265997.0,30.4123,,6.00463,
1656265998.0,,,6.05093,0.0046296
1656265999.0,,,6.2037,0.0
1656266001.0,,,6.02315,
1656266002.0,,,6.06944,
1656266003.0,,,6.20833,
1656266004.0,,,6.0463,
1656266006.0,,,6.09722,
1656266007.0,,,6.00463,
1656266008.0,,,6.01389,0.0046296
1656266009.0,,,,0.0
1656266010.0,,,6.04167,
1656266011.0,30.5078,,6.34722,
1656266012.0,30.4123,,6.25,
1656266013.0,,,6.02315,
1656266014.0,30.5078,,,
1656266015.0,30.4123,,6.03704,
1656266016.0,,,5.9537,
1656266017.0,,,6.09259,
1656266018.0,,,,0.0092593
1656266019.0,,,6.01852,0.0
1656266020.0,,,6.2037,
1656266021.0,30.5078,,6.03704,
1656266022.0,,,6.01389,
1656266023.0,30.4123,,,
1656266024.0,,,5.98148,
1656266025.0,,,5.95833,
1656266026.0,,,6.09259,
1656266028.0,,,6.19907,0.0046296
1656266029.0,,,6.25,
1656266030.0,,,6.03704,0.0
1656266031.0,,,5.97685,
1656266033.0,,,5.96759,0.0046296
1656266034.0,,,6.15741,
1656266035.0,,,6.2037,
1656266036.0,,,6.12037,
1656266037.0,,,,0.0
1656266038.0,,,6.01389,
1656266039.0,,,6.00463,
1656266040.0,,,5.97685,
1656266041.0,30.5078,,6.14352,
1656266043.0,30.4123,,6.13889,
1656266044.0,30.5078,,6.06944,
1656266045.0,30.4123,,6.00463,
1656266047.0,,,6.01389,
1656266048.0,30.5078,,6.25463,
1656266049.0,30.4123,,6.23611,
1656266050.0,,,6.11111,
1656266052.0,,,5.99537,
1656266054.0,,,6.21296,
1656266056.0,,,6.04167,
1656266057.0,,,6.01389,
1656266058.0,,,5.98148,
1656266059.0,,,6.25926,
1656266061.0,,,6.27778,
1656266062.0,,,6.12037,
1656266063.0,,,6.02315,
1656266064.0,,,6.0463,0.0046296
1656266065.0,30.5078,,,0.0
1656266066.0,30.4123,,5.96759,
1656266067.0,,,6.14352,0.0046296
1656266068.0,30.5078,,6.24537,0.0
1656266069.0,,,,0.0046296
1656266070.0,30.4123,,6.02778,0.0
1656266071.0,,,6.01852,
1656266072.0,,,5.9537,0.0046296
1656266073.0,,,,0.0
1656266074.0,,,5.91204,
1656266075.0,,,6.18056,
1656266076.0,,,6.12963,
1656266077.0,,,6.09259,
1656266079.0,,,5.99537,
1656266080.0,,,6.01852,
1656266081.0,,,5.99074,0.0046296
1656266082.0,,,6.18056,
1656266083.0,,,,0.0
1656266084.0,30.5078,,6.43518,0.0046296
1656266085.0,30.4123,,6.06018,
1656266086.0,,,6.01389,0.0
1656266088.0,,,5.99074,0.0046296
1656266089.0,30.5078,,6.25926,
1656266090.0,30.4123,,6.18982,
1656266091.0,30.5078,,6.06482,0.0
1656266093.0,30.4123,,6.01852,0.0046296
1656266095.0,,,5.93518,0.0
1656266097.0,,,6.06018,
1656266098.0,30.5078,,6.11111,
1656266099.0,30.4123,,6.07407,0.0046296
1656266100.0,,,6.01389,0.0
1656266102.0,,,6.00463,
1656266103.0,,,6.0463,
1656266104.0,,,6.13889,
1656266106.0,,,6.13426,0.0046296
1656266107.0,,,6.06018,
1656266108.0,,,6.02778,0.0
1656266109.0,,,,0.0046296
1656266110.0,,,6.0,0.0
1656266111.0,,,6.01852,
1656266112.0,,,6.02315,
1656266113.0,,,6.27778,0.0046296
1656266115.0,,,6.13889,
1656266116.0,,,6.06944,
1656266117.0,,,6.06018,0.0
1656266118.0,,,5.90741,
1656266120.0,,,6.06944,
1656266121.0,,,5.94444,0.0046296
1656266122.0,,,6.16667,0.0
1656266124.0,30.5078,,6.13426,
1656266125.0,30.4123,,6.06944,
1656266126.0,,,5.99537,
1656266127.0,,,6.03704,0.0046296
1656266128.0,,,,0.0
1656266129.0,,,6.08796,
1656266130.0,,,6.12037,
1656266131.0,30.5078,,6.03704,0.0046296
1656266132.0,,,,0.0
1656266133.0,30.4123,,6.01389,0.0046296
1656266134.0,,,5.93518,
1656266135.0,,,5.99537,0.0
1656266136.0,,,5.98148,0.0046296
1656266137.0,,,,0.0
1656266138.0,,,6.05093,
1656266139.0,,,6.18982,
1656266140.0,,,6.0463,
1656266141.0,,,6.05093,
1656266142.0,,,,0.0046296
1656266143.0,,,6.06018,0.0
1656266144.0,,,6.12963,
1656266145.0,,,6.07407,
1656266146.0,,,6.01852,
1656266148.0,,,6.04167,
1656266149.0,,,6.06944,0.0046296
1656266150.0,30.5078,,6.11111,0.0
1656266152.0,30.4123,,6.06482,
1656266153.0,,,6.0,
1656266154.0,,,5.9537,
1656266155.0,,,6.09722,
1656266156.0,,,,0.0046296
1656266157.0,,,6.23148,0.0
1656266158.0,,,6.16204,
1656266159.0,,,6.0463,
1656266160.0,,,6.06944,
1656266161.0,,,,0.0046296
1656266162.0,30.5078,,6.0,
1656266163.0,30.4123,,6.04167,
1656266164.0,,,6.10648,
1656266165.0,,,,0.0
1656266166.0,,,6.25463,
1656266167.0,,,6.06018,
1656266168.0,,,6.03704,
1656266169.0,,,5.97685,
1656266171.0,,,6.06018,
1656266172.0,,,6.12037,
1656266173.0,,,,0.0046296
1656266174.0,30.5556,,5.97685,
1656266175.0,,,,0.0
1656266176.0,30.4123,,6.12963,
1656266177.0,30.3168,,6.29167,
1656266178.0,,,6.28241,
1656266179.0,,,6.13426,
1656266181.0,,,6.01852,
1656266182.0,,,5.96759,
1656266183.0,,,5.98148,
1656266184.0,30.2691,,6.09259,
1656266186.0,30.3168,,6.16204,
1656266187.0,,,6.16667,
1656266188.0,,,6.01852,
1656266189.0,,,6.0,
1656266190.0,,,,0.0046296
1656266191.0,,,6.14352,0.0
1656266192.0,,,6.15278,
1656266193.0,,,6.06482,
1656266194.0,,,,0.0046296
1656266195.0,,,6.03704,0.0
1656266196.0,,,6.02315,
1656266197.0,,,5.92593,
1656266198.0,,,6.22222,
1656266200.0,,,6.15741,
1656266201.0,,,6.04167,
1656266202.0,,,5.90278,
1656266204.0,,,6.11111,
1656266205.0,,,6.2037,
1656266206.0,,,6.26852,
1656266207.0,,,6.03704,
1656266209.0,,,5.97222,
1656266210.0,,,6.04167,
1656266211.0,31.3194,,5.97685,0.0046296
1656266212.0,,,6.20833,0.0
1656266213.0,30.1736,,,
1656266214.0,,,6.2037,
1656266215.0,31.0807,,6.30093,0.0046296
1656266216.0,29.8394,,6.15278,
1656266218.0,,,6.07407,0.0
1656266219.0,,,6.09722,
1656266220.0,,,6.01852,0.0046296
1656266221.0,,,5.99074,
1656266222.0,31.224,,,0.0
1656266223.0,,,5.94907,
1656266224.0,,,6.01389,
1656266225.0,,,6.24537,0.0046296
1656266226.0,,,6.01852,
1656266227.0,30.0781,,,0.0
1656266228.0,30.5078,,6.0463,
1656266229.0,30.5556,,,
1656266230.0,,,6.23611,
1656266232.0,,,6.02778,
1656266233.0,30.3646,,6.02315,
1656266234.0,29.6962,,5.99537,0.0046296
1656266235.0,30.2691,,6.07407,0.0
1656266237.0,,,6.14352,
1656266238.0,,,6.2037,
1656266239.0,,,6.03704,
1656266240.0,30.5556,,6.0,
1656266242.0,31.7014,,,
1656266243.0,31.7491,,6.2037,
1656266244.0,,,6.08333,
1656266246.0,30.0781,,6.10648,
1656266247.0,30.0304,,6.07407,
1656266248.0,,,5.99537,
1656266249.0,30.3646,,6.19907,
1656266251.0,31.5104,,6.15741,
1656266252.0,,,6.12037,
1656266253.0,,,5.98148,
1656266254.0,,,6.05093,
1656266256.0,,,6.11111,
1656266257.0,,,6.09722,
1656266258.0,,,5.99074,
1656266259.0,,,6.03704,
1656266260.0,,,,0.0046296
1656266261.0,,,5.97685,
1656266262.0,,,6.15741,
1656266263.0,,,6.06482,0.0
1656266266.0,,,6.0,
1656266268.0,32.4653,,5.9537,
1656266269.0,32.513,,6.18056,
1656266270.0,,,6.11111,
1656266271.0,31.3672,,6.05093,
1656266273.0,30.842,,6.0,
1656266274.0,,,6.17593,
1656266275.0,,,6.14352,0.0046296
1656266276.0,,,6.06944,0.0
1656266278.0,,,5.99537,
1656266279.0,,,6.05093,
1656266280.0,,,6.06018,
1656266281.0,,,,0.0046296
1656266282.0,32.2743,,6.04167,0.0
1656266283.0,31.7491,,,
1656266284.0,31.9401,,6.24537,
1656266285.0,,,,0.0046296
1656266286.0,30.4123,,6.15278,0.0
1656266287.0,31.6059,,6.04167,
1656266288.0,30.1259,,6.0,
1656266289.0,31.3672,,,
1656266291.0,31.4627,,6.08333,
1656266292.0,,,6.18982,
1656266293.0,,,6.22685,
1656266294.0,,,6.02315,
1656266297.0,,,6.03704,
1656266298.0,,,6.20833,0.0046296
1656266299.0,,,6.05093,
1656266300.0,,,,0.0
1656266301.0,,,6.02778,
1656266302.0,,,6.17593,0.0046296
1656266303.0,,,6.06944,0.0
1656266304.0,,,5.99074,
1656266306.0,,,6.05093,
1656266307.0,,,5.99074,
1656266308.0,32.4175,,6.06944,
1656266309.0,,,6.01389,0.0046296
1656266310.0,32.4653,,,0.0
1656266311.0,,,5.97222,
1656266312.0,30.7943,,6.10648,
1656266313.0,,,6.15278,
1656266314.0,,,6.12963,
1656266316.0,,,6.02778,
1656266317.0,,,5.93518,
1656266318.0,,,6.12963,
1656266319.0,,,6.22222,
1656266320.0,30.842,,,0.0046296
1656266321.0,30.4123,,6.16204,
1656266322.0,31.7969,,5.98148,0.0
1656266323.0,,,5.97222,0.0046296
1656266324.0,,,,0.0
1656266325.0,,,6.11111,0.0046296
1656266326.0,,,6.12963,
1656266327.0,,,6.08796,
1656266328.0,,,6.04167,
1656266329.0,,,,0.0
1656266330.0,,,6.02778,
1656266331.0,,,6.11574,
1656266332.0,,,6.09259,
1656266333.0,,,6.03704,0.0046296
1656266335.0,32.4653,,5.97685,0.0
1656266336.0,32.7517,,6.11111,
1656266337.0,31.224,,6.15741,
1656266338.0,,,6.2037,
1656266339.0,31.0807,,,
1656266340.0,31.033,,6.09259,
1656266341.0,,,6.01852,
1656266342.0,,,6.01389,
1656266344.0,,,6.13889,
1656266345.0,,,6.2963,
1656266346.0,,,6.17593,
1656266347.0,,,5.99537,
1656266349.0,,,5.95833,
1656266350.0,,,6.07407,
1656266351.0,,,6.19907,
1656266352.0,,,6.06482,
1656266354.0,,,5.95833,
1656266356.0,,,6.27778,
1656266357.0,,,6.25463,
1656266358.0,,,,0.0046296
1656266359.0,,,6.06482,0.0
1656266360.0,,,6.03704,
1656266361.0,31.2717,,5.96759,
1656266362.0,,,6.18982,
1656266363.0,32.0356,,,
1656266364.0,32.1788,,6.11574,
1656266365.0,31.224,,6.13889,0.0046296
1656266366.0,30.7943,,5.97685,0.0
1656266367.0,,,,0.0046296
1656266368.0,30.1736,,6.06482,0.0
1656266369.0,,,6.16204,
1656266370.0,,,6.22222,
1656266371.0,,,6.01389,
1656266373.0,,,6.00463,
1656266374.0,30.1259,,6.02778,
1656266375.0,30.1736,,5.9537,
1656266376.0,,,6.01389,
1656266377.0,30.1259,,,
1656266378.0,31.5104,,6.10648,
1656266379.0,30.0304,,6.20833,
1656266380.0,,,6.15741,
1656266381.0,,,6.07407,0.0046296
1656266382.0,29.9349,,,0.0
1656266383.0,31.3194,,6.01852,0.0046296
1656266384.0,31.3672,,6.07407,
1656266385.0,,,6.0463,0.0
1656266386.0,,,6.10648,0.0046296
1656266387.0,,,,0.0
1656266388.0,29.6962,,6.08796,
1656266389.0,30.6033,,6.13426,
1656266390.0,29.4097,,6.25,
1656266391.0,30.3646,,6.16204,
1656266392.0,,,,0.0046296
1656266393.0,,,5.98148,0.0
1656266394.0,,,5.96759,
1656266395.0,,,5.99074,
1656266398.0,,,5.96759,
1656266399.0,,,6.10648,0.0046296
1656266400.0,30.4123,,6.06944,
1656266402.0,31.8446,,6.01389,0.0
1656266403.0,,,5.9537,
1656266404.0,,,5.91204,
1656266406.0,,,6.02315,
1656266407.0,,,6.0463,
1656266408.0,,,6.14352,
1656266409.0,,,6.19907,
1656266411.0,,,6.04167,
1656266412.0,,,5.99074,
1656266413.0,31.5104,,6.09722,
1656266414.0,31.4627,,6.02778,
1656266415.0,,,5.97685,0.0046296
1656266416.0,,,,0.0
1656266417.0,31.5104,,6.01389,
1656266418.0,,,6.08333,
1656266419.0,,,6.13426,0.0046296
1656266420.0,31.4627,,,0.0
1656266421.0,32.0356,,6.11574,
1656266422.0,32.4653,,6.00463,
1656266423.0,32.513,,,
1656266424.0,,,,0.0046296
1656266425.0,,,6.0463,
1656266426.0,30.7943,,6.12963,
1656266427.0,,,6.25926,
1656266428.0,,,6.04167,0.0
1656266430.0,,,5.97222,
1656266431.0,,,5.99074,
1656266432.0,32.0833,,6.12963,0.0046296
1656266433.0,,,6.11574,0.0
1656266435.0,,,6.00463,
1656266436.0,,,6.12037,
1656266437.0,,,6.08333,
1656266438.0,,,,0.0046296
1656266439.0,30.6033,,6.06018,0.0
1656266440.0,30.3646,,6.02315,
1656266441.0,31.6059,,6.09722,0.0046296
1656266442.0,,,6.31944,0.0
1656266443.0,31.4627,,,
1656266444.0,31.5104,,6.02315,
1656266445.0,,,5.9537,
1656266446.0,,,5.97685,
1656266447.0,,,6.11574,0.0046296
1656266449.0,,,6.16667,
1656266450.0,,,6.15741,0.0
1656266451.0,,,6.08333,
1656266452.0,,,5.99074,
1656266454.0,,,5.95833,
1656266455.0,,,6.02778,
1656266456.0,,,6.22222,
1656266457.0,,,,0.0046296
1656266458.0,32.4653,,6.06944,0.0
1656266459.0,32.513,,5.99537,
1656266460.0,,,6.0463,
1656266461.0,,,6.21296,0.0046296
1656266462.0,,,,0.0
1656266463.0,32.0833,,6.18056,
1656266464.0,30.842,,6.09259,0.0046296
1656266465.0,,,6.16667,
1656266467.0,,,6.01389,0.0
1656266468.0,,,6.05093,
1656266469.0,,,6.0,0.0046296
1656266470.0,,,6.02315,0.0
1656266472.0,30.7943,,6.13426,
1656266473.0,32.0833,,6.11111,
1656266474.0,30.6033,,6.02778,
1656266475.0,,,6.02315,
1656266476.0,30.5556,,,
1656266477.0,,,6.01389,
1656266478.0,31.7491,,5.97222,
1656266479.0,30.2691,,6.25926,
1656266481.0,31.5104,,6.12963,
1656266482.0,31.5582,,6.06482,
1656266483.0,29.9349,,5.99537,
1656266484.0,31.3672,,6.08333,0.0046296
1656266485.0,,,,0.0
1656266486.0,31.4627,,6.13426,0.0046296
1656266487.0,,,6.11574,
1656266488.0,,,6.00463,
1656266489.0,,,5.97685,0.0
1656266490.0,,,6.11574,
1656266491.0,30.7943,,,
1656266492.0,30.8898,,6.25,
1656266493.0,30.3646,,6.01389,
1656266494.0,29.6962,,6.0463,
1656266496.0,30.4123,,5.9537,
1656266497.0,30.5078,,6.15278,
1656266498.0,,,6.23148,
1656266499.0,,,6.2037,
1656266500.0,,,,0.0046296
1656266501.0,31.9401,,6.04167,
1656266502.0,30.3646,,5.97222,0.0
1656266503.0,31.5104,,5.93518,
1656266504.0,,,6.13889,
1656266505.0,30.0304,,,
1656266506.0,31.2717,,6.30093,
1656266507.0,31.3194,,6.06944,
1656266508.0,,,6.01852,
1656266510.0,,,5.99537,
1656266511.0,,,5.95833,
1656266512.0,,,6.18056,
1656266513.0,,,6.10648,
1656266515.0,,,6.30093,0.0046296
1656266516.0,,,6.01852,
1656266517.0,,,6.0,0.0
1656266518.0,,,6.02778,
1656266520.0,,,6.12963,
1656266521.0,,,6.15741,
1656266522.0,,,5.94907,
1656266523.0,,,5.97685,0.0046296
1656266525.0,,,6.14352,
1656266526.0,32.2266,,6.10648,
1656266527.0,32.322,,5.94907,
1656266528.0,,,5.98148,
1656266529.0,,,,0.0
1656266530.0,,,6.0,
1656266531.0,,,6.01852,
1656266532.0,,,6.14352,
1656266534.0,30.5556,,6.24537,
1656266535.0,,,6.12037,
1656266536.0,31.3194,,6.06482,0.0046296
1656266537.0,,,5.93518,0.0
1656266538.0,31.8446,,,0.0046296
1656266539.0,,,5.98148,
1656266540.0,,,6.23148,
1656266541.0,,,6.21296,
1656266542.0,,,,0.0
1656266543.0,,,6.0463,
1656266544.0,,,5.98148,
1656266545.0,,,6.13889,
1656266547.0,,,6.2037,0.0046296
1656266548.0,32.7995,,6.00463,
1656266549.0,32.895,,5.94907,0.0
1656266550.0,,,6.13426,
1656266552.0,31.4627,,6.11574,
1656266553.0,31.3194,,6.18518,
1656266554.0,,,6.05093,
1656266555.0,31.2717,,5.95833,
1656266557.0,,,5.97222,
1656266558.0,,,6.06018,
1656266559.0,,,6.06482,
1656266560.0,,,6.17593,
1656266562.0,,,6.02778,
1656266563.0,,,6.00463,
1656266564.0,,,5.94907,
1656266565.0,32.6563,,5.9213,
1656266566.0,,,,0.0046296
1656266567.0,31.224,,6.16204,0.0
1656266568.0,32.2743,,6.15741,
1656266569.0,30.651,,6.06482,
1656266571.0,31.8446,,6.02315,
1656266572.0,31.9401,,5.95833,
1656266573.0,,,5.99074,
1656266574.0,,,6.16667,
1656266576.0,,,6.21296,
1656266577.0,,,6.11574,
1656266578.0,,,5.99537,
1656266579.0,,,5.92593,
1656266581.0,,,6.10648,0.0046296
1656266582.0,,,6.26852,
1656266583.0,,,6.29167,0.0
1656266585.0,31.6059,,6.15278,0.0046296
1656266586.0,,,6.01852,
1656266587.0,30.1259,,6.02778,0.0
1656266588.0,31.4627,,6.23611,
1656266590.0,,,6.21296,
1656266591.0,31.5104,,6.05093,
1656266592.0,31.4627,,5.97685,
1656266593.0,,,6.0,
1656266595.0,31.5104,,6.27778,
1656266596.0,,,6.10648,
1656266597.0,31.4627,,6.02778,
1656266598.0,,,5.93518,0.0046296
1656266599.0,31.5104,,,0.0
1656266600.0,31.4627,,5.9537,0.0046296
1656266601.0,31.5104,,6.09259,
1656266602.0,32.4653,,6.12963,0.0
1656266603.0,,,6.05093,0.0046296
1656266604.0,30.842,,,0.0
1656266605.0,,,6.00463,
1656266606.0,,,6.21296,
1656266607.0,,,6.06018,
1656266608.0,,,5.99537,
1656266609.0,30.7943,,,
1656266610.0,,,6.00463,
1656266611.0,30.842,,6.22685,0.0046296
1656266612.0,,,6.09259,0.0
1656266614.0,30.7943,,6.06944,
1656266615.0,30.842,,6.01852,
1656266616.0,,,5.94907,
1656266617.0,30.7943,,6.06944,
1656266618.0,,,6.09259,
1656266619.0,30.842,,,
1656266620.0,,,6.02315,
1656266621.0,,,6.06482,0.0046296
1656266622.0,,,6.0,0.0
1656266623.0,32.1788,,,
1656266624.0,30.7465,,6.07407,
1656266625.0,30.6033,,6.22222,
1656266626.0,30.4123,,6.10648,
1656266627.0,,,,0.0046296
1656266628.0,30.2691,,6.09722,0.0
1656266629.0,,,6.04167,
1656266630.0,,,6.23148,
1656266631.0,,,6.15278,0.0046296
1656266632.0,31.5582,,,0.0
1656266633.0,31.7014,,6.12963,0.0092593
1656266634.0,,,6.06944,
1656266635.0,30.0781,,6.0463,0.0
1656266636.0,,,6.21296,
1656266637.0,31.5104,,,
1656266638.0,30.0304,,6.34722,
1656266639.0,,,6.08333,
1656266640.0,29.9349,,5.99537,
1656266641.0,,,5.89815,
1656266642.0,,,,0.0046296
1656266643.0,31.3194,,6.37037,
1656266644.0,29.9349,,6.04167,
1656266645.0,30.7943,,6.01852,0.0
1656266646.0,30.1259,,6.09259,0.0046296
1656266647.0,,,,0.0
1656266648.0,30.5556,,6.18056,
1656266649.0,,,6.08333,
1656266650.0,,,5.99074,
1656266651.0,,,5.96759,
1656266653.0,,,6.12037,
1656266654.0,,,6.23148,
1656266655.0,,,6.09259,
1656266656.0,,,6.03704,
1656266658.0,,,5.98148,
1656266659.0,,,5.96759,
1656266660.0,,,5.93518,
1656266661.0,31.5582,,,
1656266662.0,30.6033,,6.12963,
1656266663.0,30.3646,,6.25,0.0046296
1656266664.0,30.3168,,6.29167,0.0
1656266665.0,,,6.11111,
1656266666.0,,,,0.0046296
1656266667.0,,,6.05093,
1656266668.0,,,6.02315,0.0
1656266671.0,31.8446,,6.18518,
1656266672.0,,,6.0,0.0046296
1656266673.0,,,5.97222,0.0
1656266674.0,,,6.12963,
1656266676.0,30.2691,,6.15278,
1656266677.0,,,6.18982,
1656266678.0,,,6.06018,
1656266680.0,31.6059,,5.9537,
1656266681.0,,,,0.0046296
1656266682.0,,,6.07407,0.0
1656266684.0,,,6.31482,
1656266685.0,,,6.11574,
1656266686.0,,,5.99537,
1656266687.0,,,5.94907,
1656266689.0,,,6.08796,
1656266690.0,,,6.13889,
1656266691.0,32.5608,,6.01389,
1656266692.0,,,,0.0046296
1656266693.0,32.6563,,,
1656266694.0,,,5.99074,
1656266695.0,31.0807,,6.25,0.0
1656266696.0,31.033,,6.06018,0.0046296
1656266697.0,,,,0.0
1656266698.0,30.9852,,6.01852,
1656266699.0,,,5.99074,
1656266700.0,,,5.92593,
1656266701.0,,,6.06944,
1656266702.0,,,,0.0046296
1656266703.0,,,6.0463,
1656266704.0,,,,0.0
1656266705.0,,,6.00463,0.0046296
1656266706.0,,,,0.0
1656266707.0,,,5.99537,
1656266708.0,,,6.02315,
1656266709.0,,,6.25463,0.0046296
1656266710.0,,,,0.0
1656266711.0,32.2266,,6.12037,
1656266712.0,30.7943,,6.01852,
1656266713.0,31.9878,,6.00463,0.0046296
1656266714.0,32.0356,,6.11111,0.0
1656266716.0,,,6.18518,
1656266717.0,,,6.06482,
1656266718.0,,,6.02778,
1656266719.0,,,6.23148,0.0046296
1656266720.0,,,,0.0
1656266721.0,,,6.06482,
1656266722.0,,,6.05093,
1656266723.0,,,5.93056,0.0046296
1656266724.0,,,,0.0
1656266725.0,,,6.0,0.0046296
1656266726.0,30.4123,,5.96759,
1656266727.0,30.3168,,6.36574,
1656266728.0,31.3194,,6.08796,0.0
1656266730.0,29.9349,,6.02778,0.0046296
1656266731.0,31.3194,,5.94907,
1656266732.0,31.3672,,6.06944,0.0
1656266733.0,,,6.01852,0.0046296
1656266734.0,,,,0.0
1656266735.0,,,5.94907,
1656266736.0,,,6.06482,
1656266737.0,,,6.24537,
1656266738.0,,,6.14352,
1656266740.0,,,6.01389,
1656266741.0,32.4653,,5.99537,0.0046296
1656266742.0,,,5.92593,0.0
1656266744.0,30.842,,5.95833,
1656266745.0,32.0833,,6.06944,
1656266746.0,30.5556,,6.25926,
1656266747.0,,,6.3287,
1656266749.0,,,6.08333,
1656266750.0,31.7969,,6.00463,
1656266751.0,31.8446,,5.93518,
1656266754.0,,,6.07407,
1656266755.0,30.3646,,6.27778,
1656266756.0,,,6.06018,
1656266757.0,30.3168,,,
1656266758.0,,,5.99074,
1656266759.0,,,6.13889,
1656266760.0,,,6.15741,
1656266762.0,31.7969,,5.96759,
1656266763.0,,,6.08333,
1656266764.0,,,6.06482,0.0046296
1656266765.0,,,6.00463,0.0
1656266767.0,31.3672,,6.09259,
1656266768.0,31.5104,,6.06018,
1656266769.0,,,6.0,
1656266770.0,,,6.13889,0.0046296
1656266771.0,,,,0.0
1656266772.0,,,6.11111,0.0046296
1656266773.0,,,6.0463,
1656266774.0,29.8872,,6.0,
1656266775.0,,,6.02778,
1656266776.0,29.7917,,,0.0
1656266777.0,30.842,,6.14352,
1656266778.0,30.8898,,6.02778,
1656266779.0,,,5.98148,0.0046296
1656266780.0,30.9852,,,
1656266781.0,32.2266,,5.9213,0.0
1656266782.0,32.322,,6.0,
1656266783.0,30.7943,,6.06944,
1656266785.0,30.7465,,5.99074,
1656266786.0,,,6.12963,
1656266787.0,,,6.26852,0.0046296
1656266788.0,,,6.22685,0.0
1656266790.0,31.033,,6.01852,
1656266791.0,30.5556,,6.02778,
1656266792.0,,,6.13889,
1656266793.0,,,6.06018,0.0046296
1656266794.0,,,,0.0
1656266795.0,,,5.95833,0.0046296
1656266796.0,,,5.98148,
1656266797.0,31.9878,,6.18056,
1656266798.0,31.7014,,6.21296,0.0
1656266800.0,31.7491,,6.08333,
1656266801.0,30.6033,,6.12037,
1656266802.0,31.5104,,6.01389,0.0046296
1656266803.0,,,5.96759,0.0
1656266804.0,29.8872,,,
1656266805.0,30.7465,,6.16204,
1656266806.0,31.3194,,6.15741,
1656266807.0,,,6.03704,
1656266809.0,,,5.95833,
1656266810.0,,,6.02315,
1656266811.0,31.3672,,6.09259,
1656266812.0,31.3194,,6.08333,
1656266813.0,,,5.99074,
1656266815.0,,,6.02315,
1656266816.0,,,6.22685,
1656266817.0,,,6.13889,
1656266819.0,,,6.06482,
1656266820.0,,,6.01852,
1656266821.0,,,6.05093,
1656266822.0,,,6.09259,
1656266824.0,,,6.14352,
1656266825.0,,,6.15278,
1656266826.0,,,6.18518,
1656266827.0,31.2717,,,
1656266828.0,,,6.02778,
1656266829.0,31.224,,5.98148,0.0046296
1656266830.0,32.2743,,5.94444,0.0
1656266832.0,,,6.09722,
1656266833.0,32.322,,6.08333,
1656266834.0,,,6.02315,
1656266835.0,31.3194,,6.01852,
1656266837.0,30.5556,,6.14352,
1656266838.0,30.5078,,6.13426,
1656266839.0,,,6.15741,
1656266840.0,,,6.2963,
1656266842.0,31.9878,,6.27315,
1656266843.0,30.4123,,5.98148,
1656266844.0,31.7491,,5.97222,
1656266845.0,,,5.99074,
1656266846.0,30.5078,,,
1656266847.0,31.6059,,6.13426,
1656266848.0,30.0781,,6.18982,
1656266849.0,31.3672,,6.09722,0.0046296
1656266851.0,,,6.30556,
1656266852.0,,,6.12963,0.0
1656266853.0,,,6.22685,
1656266855.0,,,6.06944,
1656266856.0,,,6.06482,
1656266857.0,,,6.03704,
1656266858.0,,,6.0,
1656266859.0,,,6.23611,
1656266861.0,32.322,,6.21296,
1656266862.0,32.4175,,6.01389,
1656266863.0,30.7943,,5.98148,
1656266864.0,,,,0.0046296
1656266865.0,,,6.07407,0.0
1656266866.0,30.7465,,6.06944,
1656266867.0,30.7943,,6.0,
1656266868.0,,,6.13889,
1656266869.0,30.7465,,,
1656266870.0,31.6059,,6.05093,
1656266871.0,32.1788,,6.01852,
1656266872.0,32.2266,,5.99537,
1656266873.0,,,6.13889,
1656266875.0,,,6.16667,
1656266876.0,30.6033,,6.06944,
1656266877.0,30.5078,,6.04167,
1656266879.0,30.3168,,6.08796,
1656266880.0,31.6059,,6.15278,
1656266881.0,31.7014,,6.28241,
1656266882.0,,,6.0463,
1656266884.0,,,5.99537,0.0046296
1656266885.0,,,5.93518,
1656266886.0,,,6.06018,0.0
1656266887.0,,,6.25,
1656266888.0,,,,0.0046296
1656266889.0,,,6.09259,0.0
1656266890.0,,,6.11111,
1656266891.0,,,5.95833,0.0046296
1656266892.0,,,6.02315,0.0
1656266893.0,,,,0.0046296
1656266894.0,,,6.23611,0.0
1656266895.0,31.6059,,6.27778,
1656266896.0,31.7014,,6.06944,
1656266897.0,,,6.02778,
1656266899.0,31.6059,,5.97222,
1656266900.0,,,5.94907,
1656266901.0,32.6563,,6.10648,
1656266902.0,31.0807,,6.23611,
1656266904.0,32.1788,,6.01852,
1656266905.0,30.842,,6.01389,
1656266906.0,30.7943,,6.04167,
1656266908.0,,,5.95833,0.0046296
1656266909.0,,,6.01852,
1656266910.0,,,6.02315,0.0
1656266912.0,,,6.28241,0.0046296
1656266913.0,,,6.10648,
1656266914.0,32.1788,,6.02315,0.0
1656266916.0,,,5.98148,0.0092593
1656266917.0,30.5556,,6.01389,
1656266918.0,30.5078,,6.15278,0.0046296
1656266919.0,,,6.19907,0.0
1656266920.0,30.4123,,,
1656266921.0,30.3646,,6.06944,
1656266922.0,,,6.05093,
1656266923.0,31.033,,5.97222,
1656266925.0,31.8446,,5.98148,
1656266926.0,30.1736,,6.02315,
1656266927.0,31.6059,,,
1656266928.0,,,6.0463,
1656266930.0,,,6.26852,
1656266931.0,,,6.30093,0.0046296
1656266932.0,,,6.02315,0.0
1656266934.0,,,5.97222,
1656266935.0,,,5.88426,
1656266936.0,,,6.19907,
1656266937.0,,,6.05093,0.0046296
1656266938.0,,,,0.0
1656266939.0,,,5.90278,0.0046296
1656266940.0,,,6.15741,
1656266941.0,,,6.16204,0.0
1656266942.0,,,6.11574,
1656266944.0,,,6.02778,
1656266945.0,,,6.0,
1656266946.0,,,5.95833,
1656266947.0,,,,0.0046296
1656266948.0,,,6.01389,0.0
1656266949.0,,,5.97222,
1656266950.0,32.6563,,6.12037,
1656266951.0,31.0807,,6.21296,0.0046296
1656266952.0,,,6.22222,
1656266953.0,31.033,,,0.0
1656266954.0,,,6.29167,
1656266955.0,,,6.06018,
1656266956.0,,,5.98148,
1656266958.0,32.2743,,6.18982,
1656266959.0,30.7943,,6.22685,
1656266960.0,31.033,,6.09259,
1656266961.0,30.5078,,6.03704,
1656266963.0,30.4123,,6.01852,
1656266964.0,,,6.11574,
1656266965.0,31.7969,,6.15278,
1656266966.0,,,6.07407,
1656266967.0,30.1736,,,
1656266968.0,31.5582,,6.00463,
1656266969.0,29.8872,,6.0463,
1656266970.0,,,6.11111,
1656266971.0,,,,0.0046296
1656266972.0,31.3194,,6.24537,0.0
1656266974.0,,,6.01389,
1656266975.0,,,5.98148,
1656266976.0,30.5078,,,
1656266977.0,29.6007,,6.0463,
1656266978.0,30.8898,,6.18056,
1656266979.0,,,6.01852,0.0046296
1656266980.0,,,6.03704,0.0
1656266981.0,30.9852,,,
1656266982.0,,,5.97685,
1656266983.0,,,6.29167,
1656266984.0,,,6.04167,
1656266985.0,,,,0.0046296
1656266986.0,,,5.99537,0.0
1656266987.0,,,6.13889,
1656266988.0,,,6.22222,
1656266989.0,,,6.09722,0.0046296
1656266990.0,,,,0.0
1656266991.0,,,5.99537,
1656266992.0,,,5.97222,
1656266993.0,,,5.95833,
1656266994.0,,,,0.0046296
1656266995.0,32.0833,,6.0,0.0
1656266996.0,,,6.16667,
1656266997.0,,,6.20833,0.0046296
1656266998.0,,,6.13889,0.0
1656266999.0,,,,0.0046296
1656267000.0,30.3646,,6.02778,
1656267001.0,30.3168,,,
1656267002.0,,,6.09259,0.0
1656267003.0,,,6.02315,
1656267004.0,31.7491,,,0.0046296
1656267005.0,,,5.96759,0.0
1656267006.0,,,5.97222,
1656267007.0,,,6.12963,
1656267008.0,,,6.27778,
1656267009.0,,,,0.0046296
1656267010.0,,,6.09259,
1656267011.0,,,5.99537,0.0
1656267012.0,,,6.08796,0.0046296
1656267014.0,,,6.25463,0.0
1656267015.0,,,6.29167,
1656267016.0,,,6.05093,
1656267017.0,,,6.12963,
1656267019.0,,,5.99537,
1656267020.0,,,6.0,
1656267021.0,31.7014,,6.2037,
1656267022.0,,,6.10648,
1656267023.0,31.7491,,,
1656267024.0,31.7014,,6.02315,
1656267025.0,,,5.99074,
1656267026.0,32.7517,,6.0463,
1656267028.0,32.7995,,6.09259,
1656267029.0,,,6.13889,
1656267030.0,32.2266,,6.05093,
1656267031.0,31.224,,6.06018,
1656267033.0,31.1285,,5.94444,
1656267034.0,,,6.15278,
1656267035.0,,,6.11111,0.0046296
1656267036.0,,,6.17593,0.0
1656267037.0,,,,0.0046296
1656267038.0,,,6.07407,0.0
1656267039.0,,,6.0,
1656267040.0,,,5.91204,
1656267041.0,,,,0.0046296
1656267042.0,31.224,,6.03704,0.0
1656267043.0,31.1285,,6.18518,0.0046296
1656267044.0,31.224,,6.18982,
1656267045.0,,,6.25,0.0
1656267046.0,,,6.21296,
1656267048.0,31.1285,,5.94907,
1656267049.0,32.513,,6.01389,
1656267050.0,30.8898,,6.03704,
1656267052.0,32.1788,,5.96759,
1656267053.0,30.5556,,6.06018,
1656267054.0,31.7491,,6.14352,0.0046296
1656267055.0,31.9401,,6.25463,0.0
1656267057.0,,,6.06018,
1656267058.0,,,6.0463,
1656267059.0,,,5.95833,0.0046296
1656267060.0,,,6.01852,
1656267061.0,,,,0.0
1656267062.0,,,6.29167,
1656267063.0,30.3168,,6.11111,
1656267064.0,31.5582,,6.0,0.0046296
1656267065.0,,,5.97685,0.0
1656267067.0,,,6.10648,
1656267068.0,,,6.15278,
1656267069.0,,,6.11574,
1656267070.0,,,6.02315,
1656267072.0,,,5.97685,
1656267073.0,,,6.01389,
1656267074.0,,,6.10648,
1656267076.0,,,6.12037,
1656267077.0,,,6.10648,0.0046296
1656267078.0,,,6.15741,
1656267079.0,,,6.22685,0.0
1656267081.0,,,6.09259,
1656267082.0,,,6.01852,
1656267083.0,,,6.01389,
1656267084.0,,,5.98148,0.0046296
1656267085.0,,,,0.0
1656267086.0,,,6.0463,
1656267087.0,,,6.06482,
1656267088.0,,,5.93518,0.0046296
1656267089.0,,,,0.0
1656267090.0,,,5.99074,0.0046296
1656267091.0,31.5104,,6.06944,
1656267092.0,,,6.17593,0.0
1656267093.0,,,6.20833,
1656267094.0,,,,0.0046296
1656267095.0,,,6.02315,
1656267096.0,,,6.01389,
1656267097.0,,,5.94907,0.0
1656267099.0,,,6.14352,
1656267100.0,31.4627,,6.17593,
1656267101.0,,,6.06482,
1656267102.0,,,5.99537,0.0046296
1656267104.0,31.3672,,6.0,0.0
1656267105.0,,,5.98148,
1656267106.0,,,6.18518,
1656267107.0,,,6.21296,
1656267109.0,,,6.10648,
1656267110.0,,,6.06944,0.0046296
1656267111.0,31.3194,,6.01852,0.0
1656267113.0,,,5.93518,
1656267114.0,,,5.96759,
1656267115.0,,,6.20833,
1656267117.0,31.2717,,6.12037,0.0046296
1656267118.0,,,6.08796,
1656267119.0,,,6.00463,0.0
1656267120.0,,,5.98148,
1656267122.0,31.224,,5.99074,
1656267123.0,,,6.05093,
1656267124.0,,,6.14352,
1656267126.0,,,6.06018,
1656267127.0,,,6.01852,
1656267128.0,31.1285,,6.08333,
1656267129.0,,,6.13426,
1656267131.0,,,6.22685,
1656267132.0,,,6.04167,
1656267133.0,,,6.01852,
1656267135.0,,,5.94907,0.0046296
1656267136.0,,,6.11574,
1656267137.0,31.0807,,6.19907,0.0
1656267138.0,,,5.99537,
1656267139.0,,,,0.0046296
1656267140.0,32.2266,,,0.0
1656267141.0,30.5556,,5.94444,
1656267142.0,31.7969,,6.12963,0.0046296
1656267143.0,,,6.15741,0.0
1656267144.0,30.2691,,,
1656267145.0,31.7014,,6.0463,
1656267146.0,,,5.99074,
1656267147.0,30.1259,,6.03704,0.0046296
1656267148.0,,,,0.0
1656267149.0,31.224,,5.99074,
1656267150.0,31.2717,,6.16204,
1656267151.0,,,6.18982,
1656267152.0,,,6.02778,
1656267154.0,31.3194,,6.07407,
1656267155.0,30.3168,,6.01852,
1656267156.0,30.6033,,6.05093,
1656267157.0,,,6.16204,0.0046296
1656267158.0,,,,0.0
1656267159.0,,,6.15278,
1656267160.0,,,6.15741,
1656267161.0,,,6.08333,
1656267163.0,30.5556,,6.01389,
1656267164.0,,,5.96759,
1656267165.0,,,6.06018,
1656267166.0,,,6.16204,0.0046296
1656267167.0,30.6033,,,
1656267168.0,30.651,,6.11111,
1656267169.0,,,6.03704,0.0
1656267170.0,,,5.9537,
1656267172.0,,,6.10648,
1656267173.0,30.7465,,6.18056,
1656267174.0,30.651,,6.06018,
1656267175.0,,,,0.0046296
1656267176.0,31.9401,,5.94444,
1656267177.0,31.9878,,5.88426,
1656267178.0,32.0356,,6.06944,0.0
1656267179.0,,,6.2037,
1656267180.0,31.6059,,,
1656267181.0,31.7014,,6.18518,
1656267182.0,30.0304,,6.05093,
1656267183.0,29.9349,,5.96759,0.0046296
1656267185.0,,,6.09259,0.0
1656267186.0,31.3672,,6.19907,
1656267187.0,31.4627,,6.27315,
1656267188.0,,,6.11111,
1656267190.0,,,6.12037,
1656267191.0,,,5.99537,
1656267192.0,,,6.00463,
1656267194.0,,,6.11111,
1656267195.0,,,6.09259,
1656267196.0,,,6.01389,
1656267197.0,,,5.95833,
1656267199.0,32.513,,5.93518,
1656267200.0,,,5.95833,
1656267201.0,,,6.18982,0.0046296
1656267202.0,30.8898,,6.06482,0.0
1656267204.0,30.842,,6.08796,
1656267205.0,,,6.00463,
1656267206.0,,,6.02315,
1656267207.0,,,6.11111,
1656267209.0,,,6.13426,
1656267210.0,,,6.22685,
1656267211.0,,,6.25,
1656267212.0,,,6.01852,
1656267213.0,,,,0.0046296
1656267214.0,,,6.05093,0.0
1656267215.0,,,6.13426,
1656267216.0,32.2266,,6.25463,
1656267217.0,30.6033,,6.02778,
1656267219.0,31.8446,,5.9213,
1656267220.0,31.9401,,5.94907,
1656267221.0,,,6.26852,0.0046296
1656267222.0,,,6.18056,0.0
1656267224.0,,,5.99537,
1656267226.0,,,6.02315,
1656267227.0,,,6.10648,
1656267229.0,,,6.18982,
1656267230.0,,,6.10648,
1656267231.0,,,6.06944,
1656267232.0,,,6.04167,
1656267233.0,30.3168,,,
1656267234.0,31.5104,,6.01389,
1656267235.0,31.5582,,5.99074,
1656267236.0,,,6.22685,
1656267238.0,,,6.01852,0.0046296
1656267239.0,,,6.02778,
1656267240.0,,,6.00463,0.0
1656267241.0,,,6.06944,
1656267243.0,,,6.34259,
1656267244.0,,,6.2037,
1656267245.0,,,6.09722,
1656267247.0,31.5104,,5.94444,
1656267248.0,31.5582,,6.00463,
1656267249.0,,,5.98148,0.0046296
1656267250.0,,,5.96759,0.0
1656267251.0,31.5104,,,0.0046296
1656267252.0,,,6.18518,0.0
1656267253.0,31.5582,,6.01389,
1656267254.0,32.4175,,5.98148,
1656267255.0,,,6.00463,
1656267256.0,31.6059,,,
1656267257.0,30.4123,,6.02315,
1656267258.0,30.3646,,5.99537,
1656267259.0,,,6.01389,
1656267261.0,,,6.4213,
1656267262.0,31.7014,,6.09259,
1656267263.0,30.1736,,6.0463,0.0046296
1656267264.0,,,5.94907,0.0
1656267266.0,30.0304,,6.02315,
1656267267.0,29.9349,,6.30556,
1656267268.0,31.3194,,6.12037,
1656267269.0,,,5.99537,0.0046296
1656267271.0,31.3672,,6.02778,
1656267272.0,,,6.21296,0.0
1656267273.0,31.3194,,6.25463,0.0046296
1656267275.0,31.3672,,6.33796,0.0
1656267276.0,,,6.15741,
1656267277.0,,,6.06018,
1656267278.0,,,5.93518,
1656267280.0,31.3194,,6.11574,
1656267281.0,31.3672,,6.12037,
1656267282.0,32.4175,,6.08796,
1656267283.0,,,5.97685,
1656267284.0,30.842,,,0.0046296
1656267285.0,,,5.96759,
1656267286.0,,,6.01852,0.0
1656267287.0,,,6.25926,
1656267288.0,,,,0.0046296
1656267289.0,,,6.11111,
1656267290.0,,,6.09259,
1656267291.0,,,5.94907,0.0
1656267292.0,30.7943,,5.95833,
1656267294.0,30.842,,5.99537,
1656267295.0,,,6.10648,
1656267296.0,32.1788,,6.26852,
1656267297.0,,,6.08796,
1656267298.0,30.651,,,
1656267299.0,30.6033,,,
1656267300.0,31.0807,,5.96759,
1656267301.0,30.3168,,6.01389,
1656267303.0,,,5.94444,
1656267304.0,,,6.08796,
1656267305.0,31.5582,,6.26852,
1656267306.0,,,6.12037,
1656267308.0,31.6059,,6.05093,
1656267309.0,,,6.03704,
1656267310.0,,,5.99074,
1656267311.0,,,,0.0046296
1656267312.0,31.5582,,6.00463,0.0
1656267313.0,31.6059,,6.15278,
1656267314.0,,,6.25926,0.0046296
1656267315.0,,,6.06018,0.0
1656267317.0,31.224,,5.97222,
1656267318.0,31.2717,,6.01852,
1656267320.0,,,6.06018,
1656267321.0,32.322,,,
1656267322.0,31.0807,,6.03704,
1656267323.0,31.8446,,6.25463,
1656267324.0,30.5556,,6.05093,0.0046296
1656267325.0,,,,0.0
1656267326.0,30.3168,,6.09722,
1656267327.0,30.2691,,6.05093,
1656267328.0,,,5.99537,
1656267329.0,,,5.97222,0.0046296
1656267330.0,,,,0.0
1656267331.0,,,6.04167,
1656267332.0,,,6.15741,
1656267333.0,30.3168,,6.11111,
1656267334.0,,,6.04167,
1656267336.0,31.4627,,6.02778,
1656267337.0,31.6059,,5.93056,
1656267338.0,31.3672,,5.99537,
1656267340.0,,,6.16667,
1656267341.0,29.8872,,6.13889,
1656267342.0,30.9852,,6.08333,
1656267343.0,29.6007,,6.08796,
1656267345.0,30.5078,,5.97222,
1656267346.0,30.5556,,6.06944,
1656267347.0,30.6033,,6.0463,
1656267349.0,30.651,,6.08796,0.0046296
1656267350.0,30.6033,,6.0463,
1656267351.0,,,5.98148,
1656267352.0,30.651,,6.01852,0.0
1656267354.0,,,6.3287,
1656267355.0,31.7491,,6.16667,
1656267356.0,32.1788,,6.07407,
1656267357.0,,,5.93518,0.0046296
1656267358.0,,,,0.0
1656267359.0,,,5.94907,
1656267360.0,,,6.04167,
1656267361.0,,,6.02778,
1656267362.0,,,,0.0046296
1656267363.0,,,6.11574,
1656267364.0,,,6.18518,
1656267365.0,,,6.06482,0.0
1656267366.0,,,6.02315,
1656267368.0,,,6.02778,
1656267369.0,,,5.99074,0.0046296
1656267370.0,,,6.0463,0.0
1656267372.0,,,6.12963,
1656267373.0,,,6.15278,
1656267374.0,32.0833,,6.03704,
1656267376.0,,,5.95833,
1656267377.0,,,6.00463,
1656267378.0,,,6.24537,
1656267379.0,,,6.2037,0.0046296
1656267380.0,,,,0.0
1656267381.0,,,6.18518,0.0046296
1656267382.0,32.0356,,6.10648,
1656267383.0,32.9427,,6.12963,
1656267384.0,,,5.94907,0.0
1656267386.0,32.9905,,6.01852,
1656267387.0,32.9427,,6.02778,
1656267388.0,31.3672,,6.28241,
1656267389.0,,,6.12963,
1656267391.0,,,6.23611,
1656267392.0,,,6.02315,
1656267393.0,,,,0.0046296
1656267394.0,,,6.02778,
1656267395.0,31.3194,,5.97685,
1656267396.0,31.3672,,5.98148,0.0
1656267397.0,,,6.14352,
1656267398.0,,,,0.0046296
1656267399.0,,,6.06018,0.0
1656267400.0,,,6.10648,
1656267401.0,31.3194,,6.02315,
1656267402.0,,,6.01389,0.0046296
1656267403.0,31.3672,,,0.0
1656267404.0,31.3194,,6.02315,
1656267405.0,,,6.16204,
1656267406.0,31.3672,,6.09722,
1656267407.0,,,6.02778,
1656267408.0,31.3194,,,
1656267409.0,,,6.01852,
1656267410.0,,,6.21296,
1656267411.0,,,6.23611,
1656267412.0,,,6.11574,
1656267414.0,,,5.99074,
1656267415.0,,,6.01389,
1656267416.0,,,5.95833,
1656267417.0,,,,0.0046296
1656267418.0,,,6.07407,
1656267419.0,,,6.12037,0.0
1656267420.0,,,6.25463,
1656267422.0,,,6.02778,0.0046296
1656267423.0,,,6.02315,
1656267424.0,,,5.92593,
1656267425.0,,,5.91204,0.0
1656267427.0,,,5.98148,
1656267428.0,,,6.25,
1656267429.0,,,6.09259,
1656267431.0,,,5.99537,
1656267432.0,,,6.05093,
1656267433.0,,,6.23611,
1656267434.0,31.2717,,6.17593,
1656267436.0,,,6.0463,
1656267437.0,,,6.0,
1656267438.0,,,6.18518,
1656267439.0,,,6.02778,
1656267441.0,,,6.21296,
1656267442.0,,,6.01852,
1656267443.0,,,6.04167,
1656267444.0,,,5.99074,
1656267445.0,,,,0.0046296
1656267446.0,,,5.96759,
1656267447.0,,,5.95833,
1656267448.0,,,6.05093,0.0
1656267449.0,,,6.21296,
1656267451.0,,,6.13889,
1656267452.0,,,6.02778,0.0046296
1656267453.0,,,6.00463,0.0
1656267455.0,,,5.94907,
1656267456.0,,,5.95833,
1656267457.0,,,5.98148,
1656267458.0,,,6.16667,0.0046296
1656267459.0,,,,0.0
1656267460.0,,,6.20833,
1656267461.0,,,6.06944,
1656267462.0,,,5.97685,
1656267463.0,31.224,,5.9537,
1656267464.0,,,,0.0046296
1656267465.0,,,6.02778,0.0
1656267466.0,,,6.08333,
1656267467.0,,,6.02778,
1656267468.0,,,6.0463,
1656267470.0,,,6.18982,
1656267471.0,,,6.28241,
1656267472.0,,,6.16204,
1656267473.0,,,6.09722,
1656267475.0,,,6.03704,
1656267476.0,,,6.0,
1656267477.0,,,5.95833,
1656267479.0,,,6.0,
1656267480.0,,,6.16204,
1656267481.0,,,6.29167,
1656267483.0,,,6.15741,0.0046296
1656267484.0,,,6.02315,
1656267485.0,,,5.97685,0.0
1656267486.0,,,5.93056,
1656267487.0,,,,0.0046296
1656267488.0,,,6.15278,
1656267489.0,,,6.13426,0.0
1656267490.0,,,6.12963,
1656267491.0,,,6.01852,0.0046296
1656267492.0,31.1285,,,0.0
1656267493.0,31.224,,6.03704,
1656267494.0,31.1285,,5.99074,0.0046296
1656267495.0,,,5.98148,0.0
1656267496.0,,,5.97222,0.0046296
1656267498.0,,,5.95833,
1656267499.0,,,6.30093,0.0
1656267500.0,,,6.02778,
1656267501.0,,,6.04167,0.0046296
1656267502.0,,,,0.0
1656267503.0,,,5.96759,
1656267504.0,,,6.06018,
1656267505.0,,,6.18518,
1656267506.0,,,6.33796,
1656267508.0,,,6.02778,
1656267509.0,,,5.99537,
1656267510.0,,,6.06482,
1656267512.0,,,6.03704,
1656267513.0,,,6.0463,
1656267514.0,,,6.13426,
1656267515.0,,,6.25926,
1656267517.0,,,6.18982,
1656267518.0,,,6.13426,
1656267519.0,31.0807,,6.01852,
1656267520.0,31.1285,,6.04167,
1656267521.0,,,6.06482,
1656267523.0,,,6.08796,
1656267524.0,,,6.05093,
1656267525.0,,,6.06018,
1656267527.0,,,6.09722,
1656267528.0,31.0807,,6.05093,
1656267529.0,,,6.03704,
1656267530.0,,,6.02778,
1656267532.0,,,6.0,
1656267533.0,,,6.10648,
1656267534.0,,,6.12963,
1656267536.0,,,6.15278,
1656267537.0,,,6.0463,
1656267538.0,,,6.04167,0.0046296
1656267540.0,,,6.00463,0.0
1656267541.0,,,6.08333,
1656267542.0,,,,0.0046296
1656267543.0,,,6.06018,0.0
1656267545.0,,,6.0,0.0046296
1656267546.0,,,5.99537,
1656267547.0,,,6.11111,0.0
1656267548.0,,,6.18056,0.0046296
1656267549.0,,,,0.0
1656267550.0,,,6.06018,
1656267551.0,,,6.02315,0.0046296
1656267552.0,,,6.0,0.0
1656267554.0,,,6.03704,0.0046296
1656267555.0,,,6.26852,
1656267556.0,,,6.06944,
1656267557.0,,,6.2037,
1656267558.0,,,,0.0
1656267559.0,31.033,,6.13426,0.0046296
1656267560.0,31.0807,,6.06482,
1656267561.0,31.033,,5.98148,
1656267562.0,,,5.93518,0.0
1656267563.0,,,,0.0046296
1656267564.0,,,5.94907,
1656267565.0,,,6.15278,0.0
1656267566.0,,,5.97222,
1656267568.0,,,5.97685,
1656267569.0,,,6.00463,0.0046296
1656267570.0,,,6.15741,
1656267572.0,,,6.19907,0.0
1656267573.0,,,6.07407,
1656267574.0,,,5.96759,
1656267575.0,,,5.9537,
1656267577.0,,,6.0463,
1656267578.0,,,6.06018,
1656267579.0,,,6.30093,0.0046296
1656267580.0,,,,0.0
1656267581.0,,,6.23611,
1656267582.0,,,6.0,0.0046296
1656267583.0,,,6.00463,
1656267584.0,,,6.06482,0.0
1656267585.0,,,6.18982,
1656267587.0,,,6.06018,
1656267588.0,,,6.06482,
1656267589.0,,,6.36574,
1656267591.0,,,6.03704,0.0046296
1656267592.0,,,5.95833,
1656267593.0,,,5.90741,0.0
1656267594.0,,,5.93518,
1656267596.0,,,6.20833,
1656267597.0,,,6.11111,
1656267598.0,,,6.01389,
1656267599.0,,,5.9213,
1656267601.0,,,5.9537,
1656267602.0,,,6.12963,
1656267603.0,,,6.30556,0.0046296
1656267604.0,,,6.0,0.0
1656267606.0,,,5.99537,0.0046296
1656267607.0,,,5.94907,
1656267608.0,,,5.96759,
1656267610.0,30.9852,,6.0,
1656267611.0,31.033,,6.06944,
1656267612.0,30.9852,,6.24537,0.0
1656267613.0,,,6.30093,
1656267615.0,,,6.02315,
1656267616.0,,,5.97222,
1656267617.0,,,5.95833,
1656267618.0,,,6.04167,
1656267619.0,,,,0.0046296
1656267620.0,,,6.16204,0.0
1656267621.0,,,6.15741,
1656267622.0,,,6.23148,
1656267623.0,,,6.06018,0.0046296
1656267625.0,,,6.01852,
1656267626.0,,,5.99074,0.0
1656267627.0,,,5.9537,
1656267629.0,,,6.0,
1656267630.0,,,6.33796,
1656267631.0,,,6.06482,
1656267632.0,,,6.03704,
1656267634.0,,,6.00463,
1656267635.0,,,5.99074,
1656267636.0,,,5.95833,0.0046296
1656267637.0,,,,0.0
1656267638.0,,,6.12037,
1656267639.0,,,6.2037,
1656267640.0,,,6.03704,
1656267641.0,,,5.99074,
1656267642.0,,,,0.0046296
1656267643.0,,,5.9537,
1656267644.0,,,6.13426,
1656267645.0,,,6.09259,0.0
1656267646.0,30.8898,,5.99074,
1656267648.0,30.9852,,6.02778,
1656267649.0,,,6.05093,
1656267650.0,,,6.31944,0.0046296
1656267651.0,,,6.23611,0.0
1656267653.0,,,6.03704,
1656267654.0,,,6.01852,
1656267655.0,,,6.00463,0.0092593
1656267656.0,,,6.01389,0.0046296
1656267657.0,,,,0.0
1656267658.0,,,6.11574,
1656267659.0,,,6.12037,
1656267660.0,,,6.04167,0.0046296
1656267661.0,,,5.93518,0.0
1656267662.0,,,,0.0046296
1656267663.0,30.8898,,6.00463,
1656267664.0,,,6.08333,0.0
1656267665.0,,,6.10648,
1656267666.0,,,,0.0046296
1656267667.0,,,6.17593,
1656267668.0,,,6.01852,0.0
1656267669.0,,,5.97685,
1656267670.0,,,5.9537,
1656267672.0,,,5.97685,
1656267673.0,,,6.0463,
1656267674.0,,,5.98148,
1656267676.0,,,6.01852,
1656267677.0,,,6.09259,
1656267678.0,,,6.02778,
1656267679.0,,,,0.0046296
1656267680.0,,,5.95833,0.0
1656267681.0,,,5.94907,
1656267682.0,,,6.01852,0.0046296
1656267683.0,,,6.14352,0.0
1656267685.0,,,6.18056,
1656267686.0,,,6.00463,
1656267687.0,,,5.94444,
1656267689.0,,,5.9537,
1656267690.0,,,5.95833,
1656267691.0,,,6.11111,
1656267693.0,,,6.2037,
1656267694.0,,,6.24537,
1656267695.0,,,6.18982,
1656267696.0,,,6.06018,
1656267698.0,,,6.01389,
1656267700.0,,,5.97685,
1656267702.0,,,6.16204,
1656267703.0,,,6.08796,
1656267704.0,,,6.25926,
1656267706.0,,,6.05093,0.0046296
1656267707.0,,,6.0,0.0
1656267708.0,,,6.00463,
1656267709.0,,,6.18056,
1656267710.0,,,6.23611,
1656267712.0,,,6.0,
1656267713.0,,,6.20833,
1656267714.0,,,6.01852,
1656267716.0,,,5.9537,0.0046296
1656267717.0,,,5.94907,
1656267718.0,30.842,,6.10648,0.0
1656267719.0,,,6.08333,
1656267720.0,30.8898,,,
1656267721.0,,,6.02778,
1656267722.0,30.842,,5.98148,0.0046296
1656267723.0,30.8898,,5.9537,0.0
1656267724.0,,,6.02778,0.0046296
1656267725.0,,,,0.0
1656267726.0,,,6.00463,
1656267727.0,,,6.03704,
1656267728.0,,,5.98148,
1656267730.0,,,6.20833,
1656267731.0,,,6.05093,
1656267732.0,,,6.06944,0.0046296
1656267733.0,,,5.99074,0.0
1656267734.0,30.842,,,0.0046296
1656267735.0,,,5.90741,
1656267736.0,,,6.00463,0.0
1656267737.0,,,6.16204,
1656267739.0,,,6.05093,
1656267740.0,,,5.92593,
1656267741.0,,,6.01852,
1656267742.0,,,5.97222,
1656267743.0,,,,0.0046296
1656267744.0,,,6.06482,
1656267745.0,,,6.21296,0.0
1656267746.0,,,6.15278,
1656267747.0,,,6.04167,
1656267749.0,,,5.93518,
1656267750.0,,,6.00463,
1656267751.0,,,6.12037,
1656267752.0,,,6.15278,
1656267753.0,,,,0.0046296
1656267754.0,,,6.12037,0.0
1656267755.0,,,6.06018,
1656267758.0,,,6.05093,
1656267759.0,,,5.94907,
1656267760.0,,,6.12037,
1656267762.0,,,6.26852,
1656267763.0,,,6.18982,
1656267764.0,,,6.22685,
1656267765.0,,,6.03704,
1656267767.0,,,6.02778,
1656267768.0,,,6.02315,
1656267769.0,,,6.07407,0.0046296
1656267770.0,,,,0.0
1656267771.0,,,6.06944,
1656267772.0,,,6.09722,
1656267773.0,,,6.01852,
1656267774.0,,,6.13889,
1656267776.0,,,6.0463,
1656267777.0,,,6.01389,
1656267778.0,,,6.08333,
1656267779.0,,,6.37037,
1656267781.0,,,6.27778,
1656267782.0,,,6.06018,
1656267783.0,,,6.01852,
1656267784.0,,,5.94444,
1656267786.0,,,5.96759,
1656267787.0,,,6.23611,
1656267788.0,,,6.16667,
1656267789.0,,,6.04167,
1656267791.0,,,6.00463,
1656267792.0,,,5.93056,
1656267793.0,,,6.06018,
1656267794.0,,,6.18056,
1656267796.0,,,6.13889,
1656267797.0,,,6.16204,
1656267798.0,,,6.08333,
1656267800.0,,,6.07407,
1656267801.0,,,5.95833,
1656267802.0,30.7943,,6.0463,
1656267804.0,30.842,,6.06482,
1656267805.0,,,6.02315,
1656267806.0,,,6.03704,
1656267807.0,30.7943,,6.0,0.0046296
1656267808.0,,,6.25926,0.0
1656267810.0,30.842,,6.25463,0.0046296
1656267811.0,,,6.12037,
1656267812.0,,,6.06018,0.0
1656267814.0,30.7943,,6.11111,
1656267815.0,,,6.00463,
1656267816.0,30.842,,5.97222,
1656267818.0,30.7943,,,0.0046296
1656267819.0,,,5.99074,0.0
1656267820.0,,,6.10648,
1656267821.0,30.842,,6.09259,
1656267822.0,,,6.09722,
1656267824.0,30.7943,,6.16667,
1656267825.0,,,5.95833,
1656267826.0,,,5.97222,
1656267828.0,,,6.10648,
1656267829.0,,,6.28241,
1656267830.0,,,6.15741,
1656267832.0,,,6.08796,
1656267833.0,,,6.18518,
1656267834.0,,,6.05093,
1656267835.0,,,6.06482,
1656267837.0,,,6.05093,
1656267838.0,,,6.04167,
1656267839.0,,,6.01389,
1656267841.0,,,6.0463,
1656267842.0,,,5.99074,
1656267843.0,,,6.12037,
1656267844.0,,,6.08796,0.0046296
1656267846.0,,,6.02315,
1656267847.0,,,5.99537,
1656267848.0,,,6.02778,0.0
1656267849.0,,,5.95833,0.0046296
1656267850.0,,,,0.0
1656267851.0,,,6.2037,
1656267852.0,,,6.10648,
1656267853.0,,,6.07407,
1656267854.0,,,6.15278,0.0046296
1656267855.0,,,,0.0
1656267856.0,,,6.00463,
1656267857.0,,,5.93518,
1656267858.0,,,6.06018,
1656267859.0,,,6.31944,
1656267861.0,,,6.08796,
1656267862.0,,,5.94907,
1656267863.0,,,6.11574,
1656267865.0,,,6.15278,
1656267866.0,,,6.07407,
1656267867.0,,,6.02315,
1656267868.0,,,,0.0046296
1656267869.0,,,6.01389,0.0
1656267870.0,,,5.99074,
1656267871.0,,,5.99537,
1656267872.0,,,6.22222,
1656267874.0,,,6.22685,
1656267875.0,,,6.16667,
1656267876.0,,,6.15741,
1656267878.0,,,6.06482,
1656267879.0,,,6.01852,
1656267880.0,,,6.00463,
1656267881.0,,,6.01852,0.0046296
1656267882.0,,,,0.0
1656267884.0,,,6.2963,
1656267885.0,,,6.09259,
1656267886.0,,,6.02315,
1656267888.0,,,6.02778,
1656267889.0,,,6.06018,
1656267890.0,,,6.3287,
1656267892.0,,,6.29167,
1656267893.0,,,6.04167,
1656267894.0,,,6.02315,
1656267895.0,,,5.98148,
1656267897.0,,,6.27315,
1656267898.0,,,6.22222,
1656267899.0,,,6.05093,
1656267900.0,,,6.00463,
1656267901.0,,,,0.0046296
1656267902.0,30.7465,,6.13426,0.0
1656267903.0,30.7943,,6.29167,
1656267904.0,30.7465,,6.35185,
1656267905.0,30.7943,,6.02778,
1656267907.0,,,6.00463,
1656267908.0,30.7465,,5.99537,
1656267909.0,,,6.01389,
1656267910.0,,,6.13889,
1656267912.0,,,6.01852,
1656267913.0,,,6.05093,
1656267914.0,,,5.99537,0.0046296
1656267915.0,,,6.2963,0.0
1656267917.0,,,6.18518,
1656267918.0,,,6.00463,0.0046296
1656267919.0,,,5.99537,0.0
1656267921.0,,,6.01852,
1656267922.0,,,5.92593,0.0046296
1656267923.0,,,6.0463,0.0
1656267924.0,,,,0.0046296
1656267925.0,,,6.38426,0.0
1656267926.0,,,6.05093,
1656267927.0,,,5.9537,
1656267928.0,,,6.15741,0.0046296
1656267929.0,,,,0.0
1656267930.0,,,6.17593,
1656267931.0,,,6.18056,
1656267932.0,,,6.01852,
1656267935.0,,,5.94907,
1656267936.0,,,6.11111,
1656267937.0,,,6.15278,
1656267939.0,,,6.09722,
1656267940.0,,,5.98148,
1656267941.0,,,5.94444,0.0046296
1656267942.0,,,,0.0
1656267943.0,,,6.11574,
1656267944.0,,,6.23611,0.0046296
1656267945.0,,,6.11111,
1656267946.0,,,,0.0
1656267947.0,,,5.98148,
1656267948.0,,,6.01389,
1656267949.0,,,6.07407,
1656267950.0,,,6.30556,
1656267952.0,,,6.15741,
1656267953.0,,,6.04167,
1656267954.0,,,6.03704,
1656267955.0,,,6.07407,0.0046296
1656267957.0,,,6.2037,
1656267958.0,,,6.08796,0.0
1656267959.0,,,6.05093,
1656267960.0,,,6.04167,
1656267962.0,,,5.94444,
1656267963.0,,,6.16667,
1656267964.0,,,6.26852,
1656267966.0,,,6.10648,
1656267967.0,,,6.06018,
1656267968.0,,,5.98148,
1656267969.0,,,6.21296,
1656267971.0,,,6.20833,0.0046296
1656267972.0,,,6.12037,
1656267973.0,,,6.21296,
1656267974.0,,,6.03704,
1656267975.0,,,,0.0
1656267976.0,,,6.01852,
1656267977.0,,,5.95833,
1656267978.0,,,6.18518,
1656267979.0,,,6.25926,
1656267981.0,,,6.11574,
1656267982.0,,,6.06482,
1656267983.0,,,6.05093,
1656267985.0,,,5.99074,0.0046296
1656267986.0,30.651,,5.98148,
1656267988.0,30.7465,,6.12963,0.0
1656267989.0,,,6.01389,
1656267991.0,30.651,,5.99074,
1656267992.0,30.7465,,6.16667,0.0046296
1656267993.0,30.651,,6.05093,
1656267994.0,,,,0.0
1656267995.0,30.7465,,6.15741,
1656267996.0,,,6.27315,
1656267997.0,,,6.0,0.0046296
1656267998.0,30.4123,,6.00463,
1656268000.0,,,6.11111,0.0
1656268001.0,,,6.12963,
1656268002.0,,,5.97685,
1656268003.0,,,5.91204,
1656268005.0,30.5078,,5.89815,
1656268006.0,,,6.0,0.0046296
1656268007.0,,,6.13889,0.0
1656268009.0,,,6.09259,
1656268010.0,,,6.00463,
1656268011.0,,,5.97222,0.0046296
1656268012.0,,,6.12037,0.0
1656268014.0,30.5556,,6.28241,0.0046296
1656268015.0,30.5078,,6.06944,
1656268016.0,,,6.01389,
1656268017.0,,,6.05093,0.0
1656268019.0,,,6.0463,
1656268021.0,,,6.09722,
1656268022.0,,,,0.0046296
1656268023.0,,,6.12963,0.0
1656268024.0,,,6.25926,
1656268025.0,,,6.09722,0.0046296
1656268026.0,,,6.04167,0.0
1656268029.0,,,6.13426,
1656268030.0,,,6.06482,0.0046296
1656268031.0,,,,0.0
1656268033.0,30.4123,,6.06944,
1656268034.0,,,6.06018,
1656268035.0,,,,0.0046296
1656268036.0,,,6.02315,0.0
1656268037.0,,,6.03704,
1656268038.0,,,6.01389,
1656268039.0,,,6.13426,
1656268041.0,,,6.16204,
1656268042.0,,,6.05093,
1656268043.0,,,5.98148,
1656268045.0,,,6.08796,
1656268046.0,,,6.18982,
1656268047.0,30.3646,,6.01852,
1656268049.0,,,6.04167,
1656268050.0,,,6.0463,
1656268051.0,,,6.01852,
1656268052.0,,,6.0,
1656268053.0,,,,0.0046296
1656268054.0,,,6.15278,0.0
1656268055.0,,,6.28241,
1656268056.0,,,6.02315,0.0046296
1656268057.0,,,6.01852,0.0
1656268059.0,,,5.99537,
1656268060.0,,,6.01389,
1656268061.0,30.3168,,6.01852,
1656268062.0,,,6.36111,
1656268064.0,,,6.08333,
1656268065.0,,,5.96759,
1656268066.0,,,6.05093,
1656268067.0,,,6.22222,
1656268069.0,,,6.0463,
1656268070.0,,,5.97685,
1656268072.0,,,6.26852,
1656268074.0,,,6.31944,
1656268075.0,,,6.06482,
1656268076.0,,,6.03704,
1656268078.0,,,6.0,
1656268079.0,30.2691,,6.0463,
1656268080.0,,,6.04167,
1656268081.0,,,6.17593,
1656268082.0,,,,0.0046296
1656268083.0,,,6.08796,0.0
1656268084.0,,,6.06944,
1656268085.0,,,5.9213,0.0046296
1656268086.0,,,6.12037,0.0
1656268088.0,,,6.18518,
1656268089.0,,,6.11574,
1656268090.0,,,6.04167,
1656268091.0,,,5.97222,0.0046296
1656268092.0,,,,0.0
1656268093.0,,,6.18982,
1656268094.0,,,6.06482,
1656268095.0,30.1736,,5.95833,
1656268096.0,,,,0.0046296
1656268097.0,30.2691,,6.06018,0.0
1656268098.0,,,6.26852,
1656268099.0,,,6.06944,
1656268100.0,,,6.00463,
1656268101.0,,,,0.0046296
1656268102.0,30.1736,,6.02315,0.0
1656268103.0,30.2691,,6.11111,
1656268104.0,30.1736,,6.22685,
1656268105.0,,,6.31482,
1656268106.0,,,5.99074,
1656268108.0,,,5.96759,
1656268109.0,,,5.95833,
1656268110.0,,,6.08333,
1656268111.0,,,,0.0046296
1656268112.0,,,6.11574,0.0
1656268113.0,,,5.99074,
1656268114.0,,,5.97222,
1656268115.0,,,6.12963,
1656268116.0,,,,0.0046296
1656268117.0,,,6.06018,
1656268118.0,,,6.04167,
1656268119.0,,,,0.0
1656268121.0,,,6.12963,
1656268122.0,,,6.14352,
1656268123.0,,,6.11111,
1656268124.0,,,6.01389,
1656268126.0,,,5.97222,
1656268127.0,,,6.09722,
1656268128.0,,,6.17593,
1656268129.0,,,6.07407,
1656268131.0,,,6.03704,
1656268132.0,30.1259,,6.17593,
1656268133.0,,,6.11111,
1656268134.0,,,6.0463,0.0046296
1656268136.0,,,,0.0
1656268137.0,,,6.05093,
1656268138.0,,,6.10648,
1656268139.0,,,6.0,
1656268140.0,,,5.99537,0.0046296
1656268141.0,,,,0.0
1656268142.0,,,5.92593,
1656268143.0,,,6.01389,
1656268144.0,,,6.08333,
1656268146.0,,,6.20833,
1656268147.0,,,6.0,
1656268148.0,,,5.93056,
1656268150.0,,,6.0,
1656268151.0,,,6.10648,
1656268152.0,,,6.06018,
1656268153.0,,,,0.0046296
1656268154.0,,,6.02778,0.0
1656268155.0,,,5.97222,
1656268156.0,,,6.01389,
1656268157.0,,,6.14352,
1656268159.0,30.0781,,6.01852,
1656268160.0,30.1259,,6.11111,
1656268161.0,,,6.13426,
1656268162.0,,,6.18982,
1656268163.0,30.0781,,,
1656268164.0,30.1259,,6.01852,
1656268165.0,30.0781,,5.95833,0.0046296
1656268166.0,,,6.04167,0.0
1656268168.0,,,6.32407,
1656268169.0,,,6.12037,
1656268170.0,,,6.06018,
1656268171.0,,,5.97222,0.0046296
1656268172.0,,,,0.0
1656268173.0,,,6.01389,0.0046296
1656268174.0,,,6.07407,0.0
1656268175.0,,,5.98148,
1656268176.0,,,6.00463,0.0046296
1656268177.0,,,6.02315,0.0
1656268179.0,,,6.01389,
1656268180.0,,,6.06018,
1656268181.0,,,6.27778,
1656268182.0,,,6.2037,0.0046296
1656268183.0,,,,0.0
1656268184.0,,,6.07407,0.0046296
1656268185.0,,,5.99537,
1656268186.0,,,6.16204,0.0
1656268187.0,,,6.06482,
1656268188.0,,,,0.0046296
1656268189.0,,,6.00463,
1656268190.0,,,6.11574,0.0
1656268191.0,,,6.18982,
1656268193.0,,,6.22685,
1656268194.0,,,6.20833,0.0046296
1656268195.0,,,6.03704,0.0
1656268196.0,,,6.0,
1656268197.0,,,,0.0046296
1656268198.0,,,6.09722,
1656268199.0,,,6.13889,
1656268200.0,,,6.06018,0.0
1656268201.0,,,6.01852,
1656268202.0,,,,0.0046296
1656268203.0,,,6.05093,
1656268204.0,,,6.16204,0.0
1656268205.0,,,6.09259,
1656268207.0,,,6.05093,
1656268208.0,,,5.97222,
1656268209.0,,,6.11574,0.0046296
1656268210.0,,,6.12037,0.0
1656268211.0,,,,0.0046296
1656268212.0,,,6.09259,
1656268213.0,,,6.00463,0.0
1656268214.0,,,6.11111,0.0046296
1656268215.0,,,,0.0
1656268216.0,,,6.17593,
1656268217.0,,,6.13426,
1656268218.0,,,6.01852,
1656268219.0,,,6.0,
1656268220.0,,,,0.0046296
1656268221.0,,,6.12037,0.0
1656268222.0,,,6.17593,
1656268223.0,,,6.04167,
1656268224.0,,,5.99537,
1656268226.0,,,6.09259,0.0046296
1656268227.0,,,6.06944,
1656268228.0,,,6.20833,0.0
1656268229.0,,,,0.0046296
1656268230.0,,,6.2037,0.0
1656268231.0,,,6.25463,
1656268232.0,,,6.02778,
1656268233.0,,,6.0,
1656268235.0,,,6.0463,0.0046296
1656268236.0,,,6.16204,
1656268237.0,,,6.19907,0.0
1656268239.0,,,6.12963,
1656268240.0,,,6.0463,
1656268243.0,,,6.03704,
1656268244.0,,,5.99074,
1656268245.0,,,6.08796,
1656268246.0,,,6.27315,
1656268248.0,,,6.24537,
1656268249.0,,,6.26852,
1656268250.0,,,6.18518,
1656268252.0,,,6.0463,
1656268253.0,,,6.05093,
1656268254.0,,,5.97222,
1656268255.0,,,6.2963,
1656268257.0,,,6.20833,
1656268258.0,,,6.02778,
1656268259.0,,,5.99537,
1656268260.0,,,6.01389,0.0046296
1656268261.0,,,,0.0
1656268262.0,,,6.00463,0.0046296
1656268263.0,,,6.07407,
1656268264.0,,,6.2963,0.0
1656268266.0,,,6.12037,
1656268267.0,,,5.97685,
1656268268.0,,,5.97222,
1656268269.0,,,6.10648,
1656268271.0,,,6.06482,
1656268272.0,,,6.10648,
1656268273.0,,,6.01389,
1656268274.0,31.1285,,6.04167,
1656268276.0,31.4627,,6.07407,
1656268277.0,,,6.13426,
1656268278.0,,,6.02778,0.0046296
1656268279.0,,,,0.0
1656268280.0,,,6.05093,
1656268281.0,,,6.10648,
1656268282.0,,,6.15278,
1656268283.0,,,6.08796,
1656268285.0,,,6.02315,
1656268286.0,31.3672,,5.93056,
1656268287.0,31.4627,,6.07407,
1656268288.0,,,6.08796,
1656268291.0,31.3672,,5.99537,
1656268292.0,,,6.00463,
1656268294.0,31.4627,,6.13426,
1656268295.0,31.3672,,6.26852,
1656268296.0,,,6.09259,
1656268297.0,,,6.0,0.0046296
1656268298.0,,,,0.0
1656268299.0,32.0833,,5.9537,
1656268300.0,32.322,,6.01852,
1656268301.0,32.4175,,6.03704,
1656268303.0,,,6.02778,
1656268304.0,32.322,,5.99074,
1656268305.0,32.4175,,5.97222,
1656268306.0,31.8446,,,
1656268307.0,,,,0.0046296
1656268308.0,31.9401,,6.23611,0.0
1656268309.0,,,6.13426,0.0046296
1656268310.0,,,6.06018,
1656268311.0,31.5582,,6.02315,0.0
1656268312.0,,,5.9537,0.0046296
1656268313.0,,,,0.0
1656268314.0,,,6.00463,
1656268315.0,,,6.18982,
1656268316.0,,,6.09259,
1656268318.0,31.6059,,6.12963,
1656268319.0,,,6.04167,
1656268320.0,31.5582,,6.01852,
1656268322.0,,,5.90278,
1656268323.0,31.6059,,6.10648,
1656268324.0,,,6.41204,
1656268325.0,,,6.06944,
1656268326.0,,,,0.0046296
1656268327.0,32.513,,5.97685,0.0
1656268328.0,32.5608,,5.93056,
1656268329.0,,,6.01852,
1656268330.0,,,6.12963,
1656268332.0,30.9852,,6.23611,
1656268333.0,,,6.0463,
1656268334.0,30.8898,,6.06482,
1656268335.0,,,6.06944,0.0046296
1656268336.0,30.9852,,,0.0
1656268337.0,,,6.01852,
1656268338.0,,,5.96759,0.0046296
1656268339.0,,,5.9537,0.0
1656268341.0,,,6.06944,
1656268342.0,,,6.11111,
1656268343.0,32.4175,,6.02315,
1656268345.0,32.4653,,,
1656268346.0,,,5.93518,
1656268347.0,,,6.0,
1656268348.0,,,6.13426,0.0046296
1656268349.0,,,6.11111,0.0
1656268350.0,31.3194,,,
1656268351.0,31.9878,,6.25926,
1656268352.0,,,6.08796,
1656268353.0,,,5.98148,
1656268354.0,,,,0.0046296
1656268355.0,,,6.18982,
1656268356.0,,,6.13889,0.0
1656268357.0,,,6.19907,
1656268358.0,,,6.02778,0.0046296
1656268359.0,30.3646,,,0.0
1656268360.0,31.6059,,,
1656268361.0,30.1736,,6.06482,
1656268362.0,31.5104,,6.2037,
1656268364.0,,,6.06018,
1656268365.0,31.3194,,5.96759,
1656268366.0,31.3672,,6.02778,
1656268367.0,,,6.29167,
1656268369.0,,,6.06482,0.0046296
1656268370.0,,,6.02778,
1656268371.0,,,6.03704,
1656268372.0,,,6.06944,0.0
1656268374.0,,,6.19907,
1656268375.0,,,6.18056,
1656268376.0,,,6.00463,
1656268377.0,,,6.02778,0.0046296
1656268378.0,,,,0.0
1656268379.0,,,5.99537,
1656268380.0,,,6.21296,
1656268381.0,32.1788,,6.13889,
1656268382.0,,,5.97685,
1656268383.0,32.4653,,,
1656268384.0,,,5.9537,
1656268385.0,31.7969,,5.92593,
1656268386.0,30.7943,,6.01389,
1656268387.0,,,6.21296,0.0046296
1656268388.0,,,,0.0
1656268389.0,,,6.05093,
1656268390.0,,,6.02778,
1656268391.0,,,6.04167,
1656268393.0,,,6.28241,
1656268394.0,,,6.26852,
1656268395.0,31.1285,,6.08796,
1656268396.0,,,6.02315,
1656268397.0,31.9401,,,
1656268398.0,,,6.00463,0.0046296
1656268399.0,,,6.02315,
1656268400.0,,,6.08796,0.0
1656268402.0,,,6.04167,0.0046296
1656268403.0,,,6.11574,
1656268404.0,,,6.0463,0.0
1656268405.0,,,5.9213,
1656268407.0,,,5.94907,
1656268408.0,,,6.08796,
1656268409.0,,,6.08333,
1656268410.0,,,6.03704,
1656268411.0,,,,0.0046296
1656268412.0,,,6.02315,0.0
1656268414.0,,,5.93518,0.0046296
1656268416.0,,,6.06482,0.0
1656268417.0,30.3646,,5.97685,
1656268418.0,31.5104,,6.2037,
1656268420.0,30.7943,,6.14352,
1656268421.0,30.9852,,6.02315,
1656268422.0,31.033,,6.01389,
1656268423.0,,,6.05093,
1656268425.0,31.0807,,6.28241,
1656268426.0,,,6.22222,
1656268427.0,,,6.13426,
1656268428.0,,,5.99074,0.0046296
1656268429.0,,,,0.0
1656268430.0,,,5.97222,
1656268431.0,,,6.13426,
1656268432.0,,,6.08796,
1656268434.0,,,6.04167,
1656268435.0,,,6.01389,
1656268436.0,,,6.0463,
1656268437.0,,,6.11111,0.0046296
1656268438.0,32.2266,,,0.0
1656268439.0,,,6.33796,
1656268440.0,,,6.12963,
1656268441.0,31.3672,,6.09722,
1656268443.0,30.5556,,6.06482,
1656268444.0,,,6.02315,
1656268445.0,30.5078,,6.17593,
1656268446.0,30.5556,,6.21296,
1656268448.0,,,6.13889,
1656268449.0,31.9401,,6.02778,
1656268450.0,30.4123,,5.93518,
1656268451.0,,,,0.0046296
1656268452.0,30.3168,,6.00463,0.0
1656268453.0,30.1259,,6.23148,
1656268454.0,,,6.22222,0.0046296
1656268455.0,31.6059,,6.03704,0.0
1656268457.0,31.7014,,5.9537,
1656268458.0,,,5.97685,
1656268459.0,,,6.12037,0.0046296
1656268460.0,,,,0.0
1656268461.0,,,6.11111,
1656268462.0,,,5.93518,
1656268463.0,32.7517,,6.01389,
1656268464.0,,,6.15278,0.0046296
1656268465.0,32.7995,,,0.0
1656268466.0,,,6.17593,
1656268467.0,,,6.08796,
1656268468.0,31.1285,,6.01389,
1656268469.0,,,5.98148,
1656268470.0,31.0807,,,
1656268471.0,,,6.09259,
1656268472.0,,,6.23611,
1656268473.0,,,6.11111,
1656268475.0,,,6.02315,0.0046296
1656268476.0,,,5.96759,
1656268477.0,31.033,,,0.0
1656268478.0,,,5.93056,
1656268479.0,31.0807,,,
1656268480.0,,,6.16204,
1656268481.0,,,6.12963,
1656268482.0,,,5.97685,
1656268484.0,,,6.09722,
1656268485.0,,,6.06018,
1656268486.0,,,6.17593,
1656268487.0,,,6.06944,
1656268489.0,,,6.01389,
1656268490.0,32.4175,,5.99537,
1656268491.0,,,6.2037,
1656268493.0,32.4653,,6.25463,
1656268494.0,30.651,,6.23148,
1656268495.0,30.6033,,6.13889,0.0046296
1656268496.0,,,,0.0
1656268497.0,,,6.0463,0.0046296
1656268498.0,,,6.0,
1656268499.0,,,5.97685,0.0
1656268500.0,,,5.91204,
1656268502.0,32.0356,,6.24537,
1656268503.0,32.1788,,6.10648,
1656268504.0,30.5078,,6.07407,
1656268505.0,30.5556,,6.01852,
1656268507.0,30.2691,,5.95833,
1656268508.0,31.6059,,6.12963,
1656268509.0,30.0304,,6.19907,
1656268510.0,,,5.98148,
1656268511.0,31.3672,,,
1656268512.0,29.8394,,6.05093,
1656268513.0,,,6.06018,
1656268514.0,29.7917,,6.18518,
1656268516.0,31.1285,,6.15278,0.0046296
1656268517.0,31.224,,6.03704,
1656268518.0,,,6.00463,0.0
1656268519.0,,,6.12037,
1656268521.0,,,6.06944,
1656268522.0,,,6.08796,
1656268523.0,,,5.97685,
1656268524.0,,,5.99537,
1656268526.0,,,5.98148,
1656268527.0,,,6.26852,
1656268528.0,,,6.2963,
1656268530.0,,,6.09259,
1656268531.0,,,6.06482,
1656268532.0,,,6.02778,
1656268533.0,,,5.98148,
1656268534.0,31.1285,,,
1656268535.0,31.224,,6.17593,
1656268536.0,31.1285,,6.15741,
1656268537.0,,,6.05093,
1656268539.0,,,6.01389,
1656268540.0,,,5.94907,
1656268541.0,,,6.01389,
1656268542.0,31.0807,,6.25463,0.0046296
1656268543.0,,,6.14352,0.0
1656268545.0,,,6.13426,
1656268546.0,,,5.99537,
1656268548.0,32.2266,,5.94907,
1656268549.0,30.5078,,5.97222,
1656268550.0,31.7969,,6.01389,
1656268551.0,,,6.08796,
1656268553.0,,,6.11574,
1656268554.0,,,6.26852,
1656268555.0,31.5582,,6.21296,
1656268556.0,,,6.13426,
1656268558.0,,,6.04167,0.0046296
1656268559.0,,,6.02315,
1656268560.0,,,5.95833,0.0
1656268562.0,,,6.11111,
1656268563.0,,,6.16667,
1656268564.0,,,6.06482,
1656268565.0,,,6.08333,
1656268567.0,,,5.9537,0.0046296
1656268568.0,,,5.96759,
1656268569.0,,,6.01852,0.0
1656268570.0,,,6.06944,
1656268571.0,,,,0.0046296
1656268572.0,32.322,,6.15278,0.0
1656268573.0,31.2717,,6.01389,
1656268574.0,32.513,,6.03704,
1656268576.0,31.1285,,5.94907,0.0046296
1656268577.0,30.9852,,6.04167,
1656268578.0,,,6.33796,0.0
1656268580.0,,,6.31944,
1656268581.0,,,6.16667,
1656268582.0,,,6.14352,
1656268583.0,,,6.05093,
1656268584.0,,,5.99537,
1656268585.0,30.7943,,,
1656268586.0,30.7465,,6.01389,
1656268587.0,31.1285,,6.09259,
1656268588.0,30.5078,,6.27315,
1656268590.0,31.8446,,6.06482,
1656268591.0,30.2691,,6.12037,
1656268592.0,,,5.97685,
1656268593.0,,,6.18982,
1656268594.0,31.5582,,,
1656268595.0,31.6059,,6.30093,0.0046296
1656268596.0,,,6.29167,
1656268597.0,31.5582,,5.98148,0.0
1656268599.0,,,5.97685,
1656268600.0,31.6059,,6.02778,
1656268601.0,,,6.02315,0.0046296
1656268602.0,,,6.18982,0.0
1656268604.0,,,6.03704,
1656268605.0,31.5582,,6.06944,
1656268606.0,,,5.96759,
1656268607.0,,,6.0,0.0046296
1656268608.0,31.6059,,,0.0
1656268609.0,31.5582,,6.04167,
1656268610.0,31.6059,,6.15278,
1656268611.0,31.5582,,6.06482,
1656268613.0,,,6.12037,
1656268614.0,,,6.0463,
1656268616.0,,,6.0,
1656268618.0,,,6.01852,
1656268619.0,,,5.9213,
1656268620.0,,,6.16204,
1656268621.0,,,6.19907,
1656268622.0,31.5104,,,
1656268623.0,,,6.06018,
1656268624.0,,,6.01389,0.0046296
1656268625.0,,,5.96759,0.0
1656268626.0,,,6.14352,
1656268627.0,31.4627,,,
1656268628.0,,,6.30093,
1656268629.0,,,6.0463,
1656268630.0,32.4175,,5.95833,
1656268632.0,32.4653,,5.99074,
1656268633.0,30.9852,,6.00463,
1656268634.0,32.1788,,6.01389,
1656268635.0,,,5.97222,
1656268636.0,30.5078,,,
1656268637.0,30.4123,,6.25926,
1656268638.0,31.7491,,6.16667,
1656268639.0,30.1259,,6.02778,
1656268641.0,31.4627,,5.92593,0.0046296
1656268642.0,30.8898,,5.89815,
1656268643.0,31.3672,,6.14352,0.0
1656268644.0,,,6.30556,
1656268646.0,,,6.13426,
1656268647.0,,,6.0463,
1656268648.0,,,6.00463,
1656268650.0,,,5.93518,
1656268651.0,,,6.06018,
1656268652.0,,,6.12963,
1656268653.0,,,6.0,
1656268655.0,,,5.99537,0.0046296
1656268656.0,,,5.95833,
1656268657.0,32.4175,,6.02778,0.0
1656268659.0,,,6.17593,0.0046296
1656268660.0,,,6.19907,
1656268661.0,32.1788,,6.07407,0.0
1656268662.0,,,6.00463,
1656268663.0,30.7465,,,
1656268664.0,,,6.10648,
1656268665.0,,,6.30093,
1656268666.0,,,6.06018,
1656268668.0,,,6.04167,
1656268669.0,31.9878,,6.0,
1656268670.0,31.5104,,6.02315,
1656268672.0,31.7491,,,0.0046296
1656268673.0,,,6.04167,
1656268674.0,,,6.0,0.0
1656268675.0,,,6.11111,
1656268677.0,,,6.07407,
1656268678.0,,,6.05093,
1656268679.0,,,6.01852,
1656268680.0,,,5.99074,
1656268682.0,,,6.28241,
1656268683.0,,,6.20833,0.0046296
1656268684.0,,,6.02778,0.0
1656268686.0,,,5.94444,
1656268687.0,,,5.92593,
1656268688.0,,,6.16204,
1656268689.0,31.7014,,6.25463,
1656268691.0,31.7491,,6.22222,
1656268692.0,31.7014,,5.97222,
1656268693.0,,,6.01852,
1656268695.0,,,6.17593,
1656268696.0,,,6.09259,
1656268697.0,,,6.0463,
1656268698.0,,,5.99537,
1656268700.0,,,6.09259,
1656268701.0,31.6059,,6.3287,
1656268702.0,31.7014,,6.18056,
1656268704.0,31.6059,,6.00463,0.0046296
1656268705.0,,,5.95833,
1656268706.0,,,6.27315,0.0
1656268708.0,31.033,,6.12037,
1656268709.0,32.4175,,6.12963,
1656268710.0,,,6.08796,
1656268711.0,,,6.0463,0.0046296
1656268712.0,32.1788,,,0.0
1656268713.0,32.2266,,,
1656268714.0,31.7969,,6.04167,
1656268715.0,31.6059,,6.00463,
1656268716.0,,,6.02315,
1656268717.0,30.3168,,,
1656268718.0,,,6.06018,
1656268719.0,,,6.20833,
1656268720.0,,,6.23148,
1656268721.0,30.1259,,,
1656268722.0,31.3194,,6.10648,
1656268723.0,31.4627,,6.01852,
1656268724.0,29.6962,,5.98148,
1656268725.0,,,,0.0046296
1656268726.0,30.7943,,6.02315,
1656268727.0,30.842,,6.35185,
1656268728.0,30.8898,,6.01852,0.0
1656268729.0,30.842,,6.06482,
1656268731.0,,,6.03704,
1656268732.0,32.1788,,6.13426,
1656268733.0,32.2266,,6.27778,0.0046296
1656268734.0,32.2743,,6.13889,0.0
1656268736.0,,,6.26852,
1656268737.0,30.5078,,6.0463,
1656268738.0,30.4123,,5.99074,
1656268739.0,,,,0.0046296
1656268740.0,,,6.08333,0.0
1656268741.0,,,6.23611,0.0046296
1656268742.0,,,6.01852,
1656268743.0,,,6.02315,
1656268744.0,,,,0.0
1656268745.0,,,6.05093,0.0046296
1656268746.0,,,6.22222,
1656268747.0,,,6.10648,0.0
1656268748.0,,,5.9213,
1656268750.0,,,6.04167,
1656268751.0,,,6.05093,
1656268752.0,,,6.22685,
1656268754.0,,,6.02778,
1656268755.0,31.5582,,6.02315,
1656268756.0,31.9401,,6.02778,
1656268757.0,,,6.04167,0.0046296
1656268758.0,,,,0.0
1656268759.0,,,6.01852,
1656268760.0,,,6.17593,
1656268761.0,32.704,,6.0463,0.0046296
1656268762.0,,,,0.0
1656268763.0,31.224,,6.04167,
1656268764.0,31.1285,,5.93518,
1656268765.0,29.8394,,6.10648,
1656268766.0,,,6.11574,
1656268767.0,30.8898,,,
1656268768.0,29.6484,,6.34722,
1656268769.0,30.4123,,6.02315,
1656268770.0,,,6.0,
1656268772.0,,,5.97222,
1656268773.0,,,6.01852,
1656268774.0,,,6.03704,
1656268776.0,31.7969,,6.32407,
1656268777.0,30.3168,,6.16204,
1656268778.0,30.1736,,6.25926,
1656268780.0,31.3672,,6.01389,
1656268781.0,31.4627,,6.03704,
1656268782.0,,,5.95833,0.0046296
1656268783.0,,,6.18518,0.0
1656268785.0,,,6.15278,
1656268786.0,,,6.10648,
1656268787.0,,,6.09722,
1656268789.0,,,6.04167,
1656268790.0,,,5.9213,
1656268791.0,32.2743,,5.93518,
1656268792.0,30.7465,,6.06482,0.0046296
1656268793.0,,,,0.0
1656268794.0,31.7969,,6.08796,
1656268795.0,31.0807,,6.04167,
1656268796.0,30.2691,,5.95833,
1656268797.0,,,6.16204,
1656268798.0,,,6.15278,
1656268799.0,31.5104,,,
1656268800.0,31.5582,,6.20833,
1656268801.0,,,5.99537,
1656268802.0,,,6.03704,
1656268803.0,,,6.02778,
1656268804.0,,,,0.0046296
1656268805.0,,,6.10648,
1656268806.0,,,6.14352,0.0
1656268807.0,,,6.02315,0.0046296
1656268808.0,,,,0.0
1656268809.0,,,6.15278,
1656268810.0,,,6.25926,
1656268811.0,,,6.02778,
1656268813.0,,,,0.0046296
1656268814.0,,,6.41204,0.0
1656268815.0,,,6.15741,
1656268816.0,32.322,,5.93056,0.0046296
1656268817.0,,,5.94444,0.0
1656268818.0,32.4175,,,
1656268819.0,,,6.01852,
1656268820.0,,,6.23611,
1656268821.0,,,6.29167,
1656268823.0,31.2717,,6.20833,
1656268824.0,30.7465,,6.09259,
1656268825.0,31.8446,,5.98148,
1656268826.0,,,6.06018,
1656268828.0,,,6.11574,0.0046296
1656268829.0,,,6.06482,
1656268830.0,,,5.99074,
1656268831.0,,,6.08796,0.0
1656268833.0,,,6.22222,
1656268834.0,31.9401,,6.05093,
1656268835.0,31.8446,,5.99537,
1656268836.0,,,5.9537,0.0046296
1656268837.0,,,,0.0
1656268838.0,,,6.06482,
1656268839.0,,,6.10648,
1656268840.0,,,6.20833,
1656268841.0,,,6.09259,0.0046296
1656268842.0,32.4175,,,0.0
1656268843.0,32.6563,,6.01852,
1656268844.0,32.704,,6.05093,
1656268845.0,,,6.22222,
1656268846.0,,,6.12963,
1656268848.0,31.1285,,6.11574,
1656268849.0,31.0807,,6.16667,
1656268850.0,,,6.0463,
1656268852.0,,,6.05093,
1656268853.0,,,6.02778,
1656268854.0,32.322,,5.92593,
1656268855.0,,,6.07407,
1656268856.0,32.4175,,,
1656268857.0,,,6.09259,
1656268858.0,,,6.15741,
1656268859.0,,,6.19907,
1656268861.0,,,6.03704,
1656268863.0,,,5.98148,0.0046296
1656268864.0,30.7943,,6.23611,0.0
1656268866.0,31.6059,,6.35185,
1656268867.0,31.8446,,6.15278,
1656268868.0,,,6.0,
1656268869.0,,,5.94907,
1656268871.0,,,6.03704,
1656268872.0,,,6.18982,
1656268873.0,,,6.26852,
1656268875.0,,,6.06482,
1656268876.0,,,6.05093,
1656268877.0,,,6.11111,
1656268878.0,,,6.0463,
1656268879.0,,,,0.0046296
1656268880.0,,,6.01389,
1656268881.0,,,5.98148,0.0
1656268882.0,,,5.96759,
1656268883.0,,,6.28241,
1656268885.0,,,6.08333,
1656268886.0,,,6.10648,
1656268887.0,,,6.0,
1656268888.0,,,6.06018,
1656268889.0,31.7969,,,
1656268890.0,,,6.375,
1656268891.0,,,6.08796,
1656268892.0,,,6.0,
1656268893.0,,,6.04167,
1656268895.0,,,6.2963,
1656268896.0,,,6.07407,
1656268897.0,,,5.97222,
1656268898.0,,,6.12037,
1656268900.0,,,6.20833,
1656268901.0,31.7491,,6.18056,
1656268902.0,,,6.01389,0.0046296
1656268903.0,,,6.12963,
1656268904.0,,,,0.0
1656268905.0,,,6.01852,
1656268906.0,,,6.03704,
1656268907.0,,,5.99074,
1656268908.0,,,6.01389,0.0092593
1656268909.0,31.7014,,,0.0046296
1656268910.0,,,6.18982,
1656268911.0,,,6.2963,0.0
1656268912.0,,,6.12963,
1656268914.0,31.6059,,5.99537,
1656268915.0,,,5.96759,
1656268916.0,,,6.04167,
1656268917.0,,,6.05093,
1656268919.0,31.5582,,6.16667,0.0046296
1656268920.0,,,6.08796,
1656268921.0,,,5.93056,0.0
1656268923.0,,,5.94907,
1656268924.0,31.5104,,6.18518,0.0046296
1656268925.0,,,6.16667,
1656268926.0,,,6.06018,0.0
1656268927.0,,,,0.0046296
1656268928.0,,,6.06482,0.0
1656268929.0,31.4627,,6.04167,
1656268930.0,,,6.00463,
1656268931.0,31.3672,,6.21296,
1656268933.0,,,6.32407,
1656268934.0,,,6.00463,
1656268935.0,,,6.04167,
1656268936.0,,,6.02315,
1656268938.0,31.3194,,5.98148,
1656268939.0,,,6.02315,
1656268940.0,,,5.99537,0.0046296
1656268941.0,,,6.11574,0.0
1656268943.0,,,6.14352,
1656268944.0,,,6.04167,
1656268945.0,,,5.95833,
1656268946.0,31.2717,,,
1656268947.0,,,5.96759,
1656268948.0,,,6.0,
1656268949.0,,,5.98148,
1656268950.0,,,,0.0046296
1656268951.0,,,6.09259,0.0
1656268952.0,,,6.3287,
1656268953.0,31.224,,6.07407,0.0046296
1656268954.0,,,,0.0
1656268955.0,,,6.01389,
1656268956.0,,,6.06482,0.0046296
1656268957.0,,,6.08333,
1656268958.0,,,6.06944,0.0
1656268959.0,,,6.02315,
1656268961.0,,,6.2963,
1656268962.0,,,6.06944,
1656268963.0,,,6.25926,
1656268965.0,32.322,,6.18056,
1656268966.0,30.842,,6.20833,
1656268967.0,,,6.04167,
1656268969.0,30.5078,,,
1656268970.0,30.4123,,5.99074,
1656268971.0,,,5.9537,
1656268973.0,,,6.22685,
1656268974.0,,,6.11574,
1656268975.0,31.7014,,6.01389,
1656268976.0,30.2691,,6.0463,
1656268978.0,31.2717,,6.02315,
1656268979.0,31.3194,,6.08333,0.0046296
1656268980.0,,,5.96759,
1656268981.0,29.8872,,6.0463,0.0
1656268983.0,29.8394,,6.04167,
1656268984.0,29.7917,,6.06482,
1656268985.0,,,6.37037,
1656268986.0,,,6.06482,
1656268987.0,29.8394,,,
1656268988.0,,,6.00463,
1656268989.0,29.7917,,5.93518,
1656268990.0,30.6033,,6.11111,
1656268991.0,,,6.19907,
1656268992.0,29.7917,,,
1656268993.0,30.5556,,5.99074,
1656268994.0,29.4575,,5.9537,
1656268995.0,29.8394,,6.09259,0.0046296
1656268996.0,,,,0.0
1656268997.0,29.1233,,6.11574,
1656268998.0,30.0781,,6.02778,
1656268999.0,,,6.0,
1656269000.0,,,6.01852,0.0046296
1656269001.0,,,6.00463,
1656269002.0,,,,0.0
1656269004.0,,,6.0,
1656269005.0,,,6.27315,0.0046296
1656269006.0,,,,0.0
1656269007.0,,,6.07407,
1656269008.0,30.1259,,6.03704,
1656269009.0,30.0781,,5.94444,
1656269010.0,,,5.97222,
1656269012.0,,,6.17593,
1656269013.0,30.1259,,6.11111,
1656269014.0,31.5104,,6.02778,
1656269015.0,30.0304,,6.00463,
1656269017.0,31.3194,,,
1656269018.0,,,6.0,
1656269019.0,,,5.95833,
1656269021.0,,,6.28241,
1656269022.0,,,6.06482,
1656269023.0,,,6.03704,
1656269024.0,,,5.93056,
1656269026.0,,,6.07407,
1656269027.0,,,6.25926,
1656269028.0,,,6.11574,
1656269030.0,31.7969,,6.02778,0.0046296
1656269031.0,32.2266,,5.89815,
1656269032.0,32.2743,,5.88889,0.0
1656269034.0,,,6.01852,
1656269035.0,,,6.12963,
1656269036.0,,,6.05093,
1656269037.0,,,5.99537,
1656269039.0,,,6.31944,
1656269040.0,,,6.37037,
1656269041.0,,,6.07407,
1656269044.0,32.2266,,6.03704,0.0046296
1656269045.0,,,6.00463,
1656269046.0,,,5.98148,0.0
1656269048.0,,,6.07407,
1656269049.0,,,6.02778,
1656269050.0,,,6.05093,0.0046296
1656269051.0,33.0382,,5.97685,0.0
1656269052.0,,,,0.0046296
1656269053.0,,,,0.0
1656269054.0,,,5.97222,
1656269055.0,,,6.0463,
1656269056.0,,,6.15741,
1656269058.0,,,6.18518,
1656269059.0,,,6.31482,
1656269060.0,,,6.02315,0.0046296
1656269061.0,,,,0.0
1656269062.0,31.5104,,6.04167,
1656269063.0,32.6563,,,
1656269064.0,31.1285,,6.0463,
1656269065.0,,,6.06482,
1656269066.0,,,,0.0046296
1656269067.0,,,6.06944,0.0
1656269068.0,,,6.20833,
1656269069.0,,,6.35185,
1656269070.0,,,6.02315,
1656269071.0,,,5.98148,
1656269072.0,31.0807,,,
1656269073.0,32.4653,,6.02778,
1656269074.0,32.513,,6.36574,
1656269075.0,,,6.15741,
1656269077.0,,,6.02315,
1656269078.0,,,5.97685,
1656269079.0,,,5.95833,
1656269080.0,,,6.12963,
1656269082.0,32.4653,,6.10648,
1656269083.0,,,6.29167,
1656269084.0,,,6.18056,
1656269085.0,,,6.10648,0.0046296
1656269086.0,31.5582,,,0.0
1656269087.0,31.9878,,6.00463,
1656269088.0,32.0356,,5.96759,
1656269089.0,31.6059,,6.13889,
1656269091.0,31.7491,,,
1656269092.0,,,6.04167,
1656269093.0,,,5.97222,
1656269094.0,,,6.05093,
1656269096.0,,,6.34259,
1656269097.0,,,6.45833,
1656269098.0,,,6.06944,
1656269100.0,,,5.92593,
1656269101.0,,,6.02315,
1656269102.0,,,6.06944,
1656269103.0,,,6.12037,
1656269105.0,,,6.18518,
1656269106.0,,,6.31482,
1656269107.0,,,6.05093,
1656269109.0,31.7014,,6.02778,
1656269110.0,,,6.06482,
1656269111.0,,,6.08333,
1656269113.0,,,6.02778,
1656269114.0,,,6.02315,
1656269115.0,31.6059,,6.0,
1656269116.0,,,5.97685,
1656269118.0,,,6.08796,
1656269119.0,31.5582,,6.23611,
1656269120.0,,,6.16667,
1656269121.0,,,6.02778,
1656269123.0,31.5104,,6.00463,
1656269124.0,,,6.08796,
1656269125.0,,,6.0463,
1656269127.0,,,6.10648,0.0046296
1656269128.0,31.4627,,6.25,
1656269129.0,,,6.06482,0.0
1656269131.0,,,,0.0046296
1656269132.0,31.3672,,6.01389,0.0
1656269133.0,,,5.94444,
1656269134.0,,,6.09259,
1656269136.0,,,6.24537,0.0046296
1656269137.0,31.3194,,6.27778,
1656269138.0,,,5.99537,0.0
1656269139.0,,,6.0,0.0046296
1656269140.0,,,,0.0
1656269141.0,31.2717,,,0.0046296
1656269142.0,31.3194,,6.29167,
1656269143.0,31.2717,,6.32407,0.0
1656269144.0,,,6.04167,
1656269146.0,,,5.98148,
1656269147.0,,,6.07407,
1656269148.0,,,6.19907,0.0046296
1656269149.0,,,,0.0
1656269150.0,31.224,,6.05093,
1656269151.0,,,6.03704,
1656269152.0,,,6.01389,
1656269153.0,,,5.9213,
1656269155.0,,,6.26852,
1656269156.0,31.1285,,6.16204,
1656269157.0,,,6.01852,0.0046296
1656269158.0,,,5.99074,0.0
1656269160.0,,,6.14352,0.0046296
1656269161.0,,,6.33796,
1656269162.0,,,6.06018,0.0
1656269163.0,,,6.0,
1656269165.0,,,6.00463,
1656269166.0,,,6.23611,
1656269167.0,,,6.16667,0.0046296
1656269168.0,,,,0.0
1656269169.0,31.0807,,6.01389,0.0046296
1656269170.0,,,,0.0
1656269171.0,,,6.0,
1656269172.0,,,5.98148,
1656269174.0,,,6.16667,
1656269175.0,,,6.11574,
1656269176.0,,,6.17593,
1656269177.0,,,6.01852,0.0046296
1656269178.0,,,,0.0
1656269179.0,31.033,,5.96759,
1656269180.0,31.0807,,6.27315,
1656269181.0,31.033,,6.05093,
1656269182.0,,,6.01852,0.0046296
1656269183.0,,,,0.0
1656269184.0,,,6.0,
1656269185.0,,,5.99074,
1656269186.0,,,6.14352,
1656269188.0,,,6.25463,
1656269189.0,,,6.03704,
1656269190.0,,,5.99074,
1656269191.0,,,5.97685,
1656269193.0,,,6.19907,
1656269194.0,,,6.14352,
1656269195.0,,,6.18982,0.0046296
1656269196.0,,,,0.0
1656269197.0,30.9852,,6.02315,
1656269198.0,31.033,,6.00463,
1656269199.0,30.9852,,5.99074,0.0046296
1656269200.0,,,5.97222,0.0
1656269201.0,,,,0.0046296
1656269203.0,,,6.21296,0.0
1656269204.0,,,6.14352,0.0046296
1656269205.0,,,,0.0
1656269206.0,,,6.0,
1656269207.0,,,5.98148,
1656269208.0,,,6.02778,
1656269210.0,,,6.10648,
1656269211.0,,,6.09259,
1656269212.0,,,6.08796,
1656269213.0,,,6.0,
1656269214.0,,,6.12037,
1656269216.0,,,6.18982,
1656269217.0,30.8898,,6.13889,
1656269218.0,,,6.0463,
1656269219.0,,,,0.0046296
1656269220.0,,,6.03704,0.0
1656269221.0,,,6.01852,
1656269222.0,,,6.09259,0.0046296
1656269223.0,,,6.18982,0.0
1656269225.0,,,6.06944,
1656269226.0,,,6.0463,
1656269227.0,,,6.02778,
1656269228.0,,,5.99537,0.0046296
1656269229.0,,,,0.0
1656269230.0,,,6.01389,0.0046296
1656269231.0,,,6.02315,
1656269232.0,,,5.93518,0.0
1656269233.0,,,5.9537,
1656269235.0,,,6.06018,
1656269236.0,,,6.16204,
1656269237.0,,,6.12963,
1656269239.0,30.842,,6.03704,
1656269240.0,,,6.04167,
1656269241.0,,,5.94907,
1656269243.0,,,6.07407,
1656269244.0,,,6.26852,
1656269245.0,,,6.24537,
1656269246.0,,,6.10648,
1656269248.0,,,6.0,
1656269249.0,,,6.01852,
1656269250.0,,,5.97685,
1656269251.0,,,6.29167,
1656269252.0,,,,0.0046296
1656269253.0,,,6.12037,
1656269254.0,,,6.05093,0.0
1656269255.0,,,6.02315,
1656269256.0,,,,0.0046296
1656269257.0,,,5.93056,
1656269258.0,,,6.09722,
1656269259.0,,,6.16204,0.0
1656269261.0,30.7943,,6.19907,0.0046296
1656269262.0,30.842,,6.06944,
1656269263.0,30.7943,,6.00463,0.0
1656269264.0,,,5.97685,
1656269265.0,,,6.03704,
1656269267.0,,,6.02778,
1656269268.0,,,6.23611,0.0046296
1656269269.0,,,6.01389,0.0
1656269271.0,,,6.02315,
1656269273.0,,,6.20833,
1656269274.0,,,6.18056,
1656269275.0,,,,0.0046296
1656269276.0,,,6.02315,0.0
1656269277.0,,,5.91204,
1656269278.0,,,6.03704,0.0046296
1656269279.0,,,,0.0
1656269280.0,,,6.2963,0.0046296
1656269281.0,,,6.07407,
1656269282.0,,,6.02778,
1656269283.0,,,5.99537,0.0
1656269284.0,,,,0.0046296
1656269285.0,,,6.0,
1656269286.0,,,6.17593,
1656269287.0,,,6.03704,
1656269289.0,,,6.08333,0.0
1656269290.0,30.7465,,5.97222,
1656269291.0,30.7943,,6.16204,0.0046296
1656269292.0,30.7465,,6.27315,0.0
1656269294.0,30.7943,,6.18056,
1656269295.0,30.7465,,6.06482,
1656269296.0,,,6.16204,0.0046296
1656269297.0,,,6.0,
1656269298.0,,,,0.0
1656269299.0,,,5.96759,
1656269300.0,,,6.18056,
1656269301.0,,,6.12963,
1656269303.0,,,6.14352,
1656269304.0,,,6.03704,0.0046296
1656269305.0,,,5.9537,0.0
1656269306.0,,,,0.0046296
1656269307.0,,,6.03704,0.0
1656269308.0,,,6.12037,
1656269309.0,,,6.26852,0.0046296
1656269310.0,,,6.08796,
1656269311.0,,,,0.0
1656269312.0,,,5.99537,
1656269314.0,,,6.17593,
1656269316.0,,,6.23148,
1656269317.0,,,6.04167,
1656269318.0,,,6.00463,0.0046296
1656269319.0,,,6.09722,
1656269321.0,,,6.07407,0.0
1656269322.0,,,6.08796,
1656269323.0,,,6.09259,
1656269324.0,,,6.02778,
1656269326.0,30.651,,5.98148,
1656269327.0,,,6.22685,
1656269328.0,30.7465,,6.26852,
1656269329.0,30.651,,6.10648,0.0046296
1656269330.0,,,5.94444,0.0
1656269332.0,,,6.02315,
1656269333.0,,,6.13426,
1656269334.0,,,6.31944,
1656269336.0,,,6.05093,0.0092593
1656269337.0,,,6.0,
1656269338.0,,,5.98148,0.0046296
1656269339.0,,,6.2037,0.0
1656269341.0,,,6.22685,
1656269342.0,,,6.07407,
1656269343.0,,,6.01852,
1656269344.0,,,5.97222,0.0046296
1656269346.0,,,6.15278,
1656269347.0,,,6.33796,
1656269348.0,,,6.0463,
1656269349.0,,,,0.0
1656269350.0,,,5.98148,
1656269351.0,,,5.97222,
1656269352.0,,,6.02778,
1656269353.0,,,6.38426,
1656269354.0,,,,0.0046296
1656269355.0,,,6.25,
1656269356.0,,,6.20833,
1656269357.0,,,6.01389,
1656269358.0,,,,0.0
1656269359.0,,,6.20833,
1656269360.0,,,6.2963,
1656269361.0,,,6.14352,
1656269363.0,,,6.01389,
1656269364.0,,,6.06018,0.0046296
1656269365.0,,,5.97685,0.0
1656269366.0,,,,0.0046296
1656269367.0,30.6033,,6.19907,
1656269368.0,30.651,,6.2037,
1656269369.0,,,6.16667,
1656269370.0,,,6.04167,0.0
1656269372.0,30.6033,,5.94907,0.0046296
1656269373.0,30.651,,5.99537,
1656269374.0,30.6033,,6.14352,0.0
1656269376.0,,,6.18056,0.0046296
1656269377.0,30.651,,6.08333,
1656269378.0,30.6033,,5.95833,0.0
1656269379.0,,,5.97222,
1656269381.0,,,5.96759,
1656269382.0,,,6.25463,
1656269383.0,,,6.3287,
1656269385.0,,,6.02778,
1656269386.0,,,6.04167,
1656269387.0,,,5.99537,
1656269388.0,,,,0.0046296
1656269389.0,,,5.99074,0.0
1656269390.0,,,5.97685,
1656269391.0,,,6.07407,0.0046296
1656269392.0,,,6.13426,0.0
1656269394.0,,,6.01389,0.0046296
1656269395.0,,,5.99074,0.0
1656269396.0,,,5.94907,
1656269397.0,,,6.11111,
1656269398.0,,,6.33796,
1656269400.0,,,6.25463,
1656269401.0,,,6.06018,
1656269402.0,,,6.0,0.0046296
1656269403.0,,,,0.0
1656269404.0,,,6.01389,0.0046296
1656269405.0,,,6.04167,
1656269406.0,,,6.08333,0.0
1656269407.0,,,6.09722,
1656269408.0,30.651,,,
1656269409.0,30.6033,,6.01852,
1656269410.0,,,5.93056,0.0046296
1656269411.0,,,5.97685,0.0
1656269413.0,,,6.11574,
1656269414.0,30.651,,6.31944,
1656269415.0,30.6033,,6.06018,
1656269417.0,30.651,,6.04167,
1656269418.0,30.6033,,6.00463,
1656269419.0,,,6.04167,
1656269420.0,,,,0.0046296
1656269421.0,,,,0.0
1656269422.0,30.651,,6.03704,
1656269423.0,,,6.01389,
1656269425.0,,,5.99074,0.0046296
1656269426.0,30.6033,,5.94444,
1656269427.0,,,6.0,0.0
1656269429.0,,,6.18056,0.0046296
1656269430.0,,,6.15741,0.0
1656269431.0,30.651,,6.03704,
1656269432.0,30.6033,,6.09722,0.0046296
1656269433.0,,,,0.0
1656269434.0,,,6.0463,
1656269435.0,30.651,,6.18518,
1656269436.0,,,6.03704,
1656269437.0,,,5.94444,0.0046296
1656269439.0,30.6033,,6.08796,0.0
1656269440.0,30.651,,6.06018,
1656269441.0,,,6.0463,
1656269442.0,,,6.03704,
1656269443.0,,,,0.0046296
1656269444.0,,,6.24537,
1656269445.0,,,6.16204,0.0
1656269446.0,,,6.09722,0.0046296
1656269447.0,,,,0.0
1656269448.0,,,6.06018,
1656269449.0,,,5.96759,
1656269450.0,30.6033,,5.99537,0.0046296
1656269451.0,,,6.31482,0.0
1656269452.0,30.651,,,
1656269453.0,,,6.38426,
1656269454.0,,,6.2037,
1656269455.0,,,6.01389,
1656269457.0,,,6.03704,
1656269458.0,30.6033,,6.0,
1656269459.0,,,5.94907,
1656269460.0,,,5.98148,0.0046296
1656269462.0,30.651,,5.97222,
1656269463.0,,,6.05093,0.0
1656269464.0,,,6.25926,
1656269465.0,,,,0.0046296
1656269466.0,,,6.06482,
1656269467.0,30.6033,,,
1656269468.0,30.651,,5.97685,0.0
1656269469.0,,,6.00463,0.0046296
1656269470.0,30.6033,,,0.0
1656269471.0,30.651,,6.09722,0.0046296
1656269472.0,,,6.18518,
1656269473.0,,,6.06018,0.0
1656269475.0,30.6033,,6.0,
1656269476.0,,,5.99074,
1656269477.0,30.651,,6.04167,0.0046296
1656269478.0,,,6.16204,0.0
1656269480.0,,,6.13426,
1656269481.0,,,6.05093,
1656269482.0,30.6033,,5.99074,
1656269483.0,,,5.98148,
1656269485.0,,,6.08796,
1656269486.0,,,6.23611,
1656269487.0,30.651,,6.41204,
1656269489.0,,,6.06944,
1656269490.0,,,6.00463,
1656269491.0,30.6033,,5.9213,
1656269492.0,30.651,,6.18056,
1656269494.0,,,6.31482,
1656269495.0,,,6.25463,
1656269496.0,,,6.07407,
1656269498.0,30.6033,,5.99537,0.0046296
1656269499.0,,,6.00463,
1656269500.0,30.651,,6.2037,
1656269501.0,30.6033,,6.28241,0.0
1656269502.0,,,,0.0046296
1656269503.0,30.651,,6.09259,
1656269504.0,30.6033,,5.99537,
1656269505.0,,,5.95833,0.0
1656269506.0,,,6.02315,
1656269508.0,,,6.02778,
1656269509.0,30.651,,6.22222,0.0046296
1656269510.0,,,6.0463,
1656269511.0,,,,0.0
1656269512.0,30.6033,,5.97685,
1656269513.0,,,5.95833,
1656269514.0,,,5.96759,0.0046296
1656269515.0,,,,0.0
1656269516.0,,,6.15278,
1656269517.0,30.651,,6.28241,
1656269518.0,,,6.34259,0.0046296
1656269519.0,,,6.00463,0.0
1656269521.0,30.6033,,6.02315,
1656269522.0,,,5.94907,
1656269523.0,,,5.95833,
1656269524.0,30.651,,6.36111,
1656269526.0,30.6033,,6.06018,
1656269527.0,30.651,,5.97685,
1656269528.0,30.6033,,5.95833,
1656269529.0,,,6.08796,
1656269530.0,,,,0.0046296
1656269531.0,30.651,,6.11574,
1656269532.0,,,6.30093,0.0
1656269533.0,,,6.0463,0.0046296
1656269534.0,,,5.9213,0.0
1656269535.0,30.6033,,,
1656269536.0,,,5.97222,
1656269537.0,,,6.06482,
1656269538.0,30.651,,6.23148,
1656269539.0,,,6.29167,
1656269541.0,,,6.06944,
1656269542.0,30.6033,,5.98148,
1656269543.0,,,5.97222,
1656269545.0,,,6.04167,
1656269546.0,30.651,,6.27778,
1656269547.0,,,6.23611,
1656269549.0,30.6033,,6.38889,
1656269550.0,,,6.12963,
1656269551.0,,,6.02315,0.0046296
1656269552.0,,,,0.0
1656269553.0,,,5.9537,
1656269554.0,30.651,,5.99537,
1656269555.0,30.6033,,5.92593,0.0046296
1656269556.0,30.651,,6.08796,0.0
1656269558.0,,,6.16204,0.0046296
1656269559.0,30.6033,,,
1656269560.0,30.651,,6.11574,0.0
1656269561.0,,,6.03704,
1656269563.0,30.6033,,5.97685,
1656269564.0,,,6.19907,
1656269565.0,,,6.27315,
1656269566.0,30.651,,6.13426,
1656269568.0,,,6.02315,
1656269569.0,,,5.99074,
1656269570.0,30.6033,,6.00463,0.0046296
1656269571.0,,,6.10648,0.0
1656269572.0,,,6.18982,
1656269574.0,,,6.06018,
1656269575.0,30.651,,6.00463,
1656269576.0,30.6033,,5.94444,
1656269578.0,,,6.0,
1656269579.0,,,6.15741,
1656269580.0,,,6.0463,
1656269582.0,,,5.99074,
1656269583.0,,,5.98148,
1656269584.0,,,6.08333,
1656269586.0,30.651,,6.18982,
1656269587.0,,,6.09722,
1656269588.0,,,6.06018,0.0046296
1656269589.0,,,5.90741,
1656269590.0,30.6033,,,
1656269591.0,30.651,,6.03704,
1656269592.0,30.6033,,6.36111,0.0
1656269593.0,,,6.06944,
1656269594.0,,,6.03704,0.0046296
1656269595.0,30.651,,,0.0
1656269596.0,30.6033,,5.94444,
1656269597.0,,,6.08333,
1656269598.0,,,6.25,
1656269599.0,30.651,,,
1656269600.0,,,6.14352,
1656269601.0,30.6033,,5.96759,
1656269602.0,,,6.05093,
1656269603.0,,,6.20833,
1656269605.0,,,6.22685,
1656269606.0,30.651,,6.05093,
1656269607.0,,,5.98148,0.0046296
1656269608.0,30.6033,,,0.0
1656269609.0,,,5.9213,0.0046296
1656269610.0,,,6.01389,
1656269611.0,,,6.16204,
1656269612.0,,,6.12037,0.0
1656269613.0,30.651,,,
1656269614.0,,,6.0463,0.0046296
1656269615.0,30.6033,,5.91204,
1656269616.0,,,6.03704,
1656269617.0,,,6.11574,0.0
1656269619.0,30.651,,6.25926,
1656269620.0,30.6033,,6.00463,
1656269621.0,,,5.9213,
1656269623.0,,,6.0,0.0046296
1656269624.0,,,6.16667,
1656269625.0,30.651,,,0.0
1656269626.0,,,6.09722,
1656269627.0,,,,0.0046296
1656269628.0,30.6033,,6.03704,
1656269629.0,,,5.93518,0.0
1656269630.0,,,5.96759,
1656269632.0,,,6.19907,
1656269633.0,,,6.06018,
1656269634.0,,,6.0463,0.0046296
1656269635.0,,,5.92593,0.0
1656269637.0,,,6.06944,
1656269638.0,,,6.07407,
1656269639.0,30.651,,6.03704,
1656269640.0,,,6.07407,
1656269641.0,30.6033,,,0.0046296
1656269642.0,,,5.9537,
1656269643.0,,,6.12037,0.0
1656269644.0,,,5.96759,
1656269645.0,,,,0.0046296
1656269646.0,,,6.0463,0.0
1656269647.0,,,6.21296,
1656269648.0,30.651,,6.27315,0.0046296
1656269649.0,,,6.03704,
1656269651.0,30.6033,,6.02315,0.0
1656269652.0,,,5.95833,
1656269653.0,,,5.99074,
1656269654.0,30.651,,6.31944,
1656269656.0,30.6033,,6.0463,0.0046296
1656269657.0,,,6.01389,
1656269658.0,,,5.97222,0.0
1656269659.0,,,6.02778,
1656269661.0,,,6.06018,
1656269662.0,,,6.25,
1656269663.0,,,6.11574,
1656269665.0,,,6.06482,
1656269666.0,,,6.01389,
1656269667.0,,,6.0,
1656269668.0,,,5.97685,
1656269670.0,,,5.99074,
1656269671.0,,,6.16667,0.0046296
1656269672.0,,,6.22685,0.0
1656269674.0,,,5.99537,
1656269675.0,,,5.98148,
1656269676.0,,,5.99537,
1656269677.0,,,6.4213,
1656269678.0,,,,0.0046296
1656269679.0,30.651,,6.28241,
1656269680.0,30.6033,,6.02778,0.0
1656269681.0,,,5.96759,
1656269683.0,,,5.90278,
1656269684.0,,,5.99537,
1656269685.0,,,6.17593,
1656269687.0,30.651,,6.33796,
1656269688.0,30.6033,,6.03704,
1656269689.0,,,6.01852,
1656269691.0,30.651,,6.03704,
1656269692.0,30.6033,,5.99074,
1656269693.0,,,6.11111,0.0046296
1656269694.0,,,6.24537,0.0
1656269696.0,,,6.10648,
1656269697.0,,,6.03704,
1656269698.0,,,5.98148,
1656269699.0,,,6.25463,0.0046296
1656269700.0,,,,0.0
1656269701.0,,,6.28241,
1656269702.0,,,6.06018,
1656269703.0,,,6.05093,
1656269704.0,,,5.91204,
1656269705.0,,,,0.0046296
1656269706.0,,,5.98148,0.0
1656269707.0,,,6.2037,
1656269708.0,,,6.08333,
1656269709.0,,,6.01389,
1656269711.0,,,6.0463,
1656269712.0,,,6.19907,
1656269713.0,,,6.03704,0.0046296
1656269714.0,,,,0.0
1656269715.0,,,6.01389,
1656269716.0,,,5.99074,
1656269717.0,,,6.06482,
1656269718.0,,,6.12963,
1656269720.0,,,6.22222,
1656269721.0,,,6.16667,
1656269722.0,,,6.06482,
1656269723.0,,,6.04167,0.0046296
1656269724.0,,,,0.0
1656269725.0,,,5.98148,
1656269726.0,,,6.06018,
1656269727.0,,,6.27315,0.0046296
1656269728.0,,,,0.0
1656269729.0,,,6.08333,
1656269730.0,,,6.02315,
1656269731.0,,,5.94907,
1656269732.0,,,6.20833,
1656269733.0,,,,0.0046296
1656269734.0,,,6.32407,0.0
1656269735.0,,,6.18982,
1656269736.0,,,6.01852,
1656269737.0,,,5.97222,
1656269739.0,,,5.99074,
1656269740.0,,,6.25,
1656269741.0,,,6.13889,
1656269743.0,,,6.19907,
1656269744.0,30.651,,6.07407,
1656269745.0,30.6033,,5.97685,
1656269746.0,,,5.92593,
1656269748.0,,,6.27778,
1656269749.0,,,6.32407,
1656269750.0,,,6.09722,
1656269751.0,,,6.0,
1656269752.0,30.651,,,
1656269753.0,30.6033,,6.02315,
1656269754.0,,,6.31482,
1656269755.0,,,6.33796,
1656269756.0,,,6.08333,
1656269758.0,,,6.01852,
1656269759.0,,,6.13426,
1656269760.0,,,6.17593,
1656269761.0,,,6.05093,
1656269763.0,,,5.99537,
1656269764.0,,,5.96759,
1656269765.0,,,5.97222,0.0046296
1656269766.0,,,,0.0
1656269767.0,,,6.18982,
1656269768.0,,,6.23611,
1656269769.0,,,6.21296,0.0046296
1656269770.0,30.651,,6.04167,0.0
1656269771.0,,,,0.0046296
1656269772.0,30.6033,,5.99537,0.0
1656269773.0,,,5.97222,
1656269774.0,,,6.16667,0.0046296
1656269775.0,,,6.13889,0.0
1656269776.0,,,,0.0046296
1656269777.0,,,6.09722,
1656269778.0,,,6.00463,
1656269779.0,,,5.98148,0.0
1656269780.0,,,6.05093,
1656269781.0,,,,0.0046296
1656269782.0,,,6.32407,0.0
1656269783.0,,,6.13889,
1656269784.0,,,6.0463,0.0092593
1656269785.0,,,6.02778,0.0
1656269788.0,,,6.02315,
1656269789.0,,,6.03704,
1656269791.0,,,6.00463,
1656269792.0,,,6.17593,
1656269793.0,,,6.06018,
1656269794.0,,,6.16667,
1656269796.0,,,6.09722,
1656269797.0,,,6.25463,
1656269798.0,30.651,,6.13426,
1656269799.0,,,6.02778,
1656269800.0,30.6033,,,
1656269801.0,,,5.95833,
1656269802.0,,,5.9537,
1656269803.0,,,6.02315,0.0046296
1656269804.0,,,,0.0
1656269805.0,,,6.12963,
1656269806.0,,,6.13889,
1656269807.0,,,6.0,
1656269809.0,,,6.01389,
1656269810.0,,,5.96759,
1656269811.0,,,6.0463,
1656269812.0,,,6.12963,
1656269814.0,30.651,,5.99537,
1656269815.0,30.6033,,5.95833,
1656269816.0,,,6.06018,
1656269818.0,,,6.20833,
1656269819.0,,,6.06018,
1656269820.0,,,5.98148,
1656269821.0,,,6.06482,
1656269823.0,,,6.18056,
1656269824.0,,,6.2963,
1656269825.0,,,6.37037,
1656269826.0,,,5.99537,
1656269828.0,,,6.17593,
1656269829.0,,,6.38426,
1656269830.0,,,6.02778,
1656269831.0,,,6.01852,
1656269833.0,,,6.01389,
1656269834.0,,,5.96759,
1656269835.0,,,6.13426,
1656269836.0,,,6.09259,
1656269838.0,,,6.01389,
1656269839.0,,,6.0,
1656269840.0,,,6.00463,
1656269841.0,,,6.0,0.0046296
1656269842.0,,,,0.0
1656269843.0,,,5.96759,
1656269844.0,,,6.08333,
1656269845.0,,,6.23611,0.0046296
1656269846.0,,,,0.0
1656269847.0,,,6.28241,
1656269848.0,,,6.15741,
1656269849.0,,,6.02315,
1656269850.0,,,5.96759,0.0046296
1656269852.0,,,6.05093,0.0
1656269853.0,,,6.11574,
1656269854.0,,,6.14352,
1656269855.0,,,6.04167,
1656269857.0,,,6.06482,0.0046296
1656269858.0,,,5.99074,
1656269859.0,,,5.97222,
1656269860.0,,,6.23148,0.0
1656269862.0,,,6.11111,0.0046296
1656269863.0,,,6.02315,
1656269864.0,,,5.94444,0.0
1656269865.0,,,6.22685,
1656269867.0,,,6.18982,
1656269868.0,,,6.06018,
1656269869.0,30.651,,6.01389,
1656269871.0,30.6033,,5.97222,
1656269872.0,,,5.93056,
1656269873.0,,,6.12963,
1656269874.0,,,6.27315,
1656269875.0,,,6.01852,
1656269877.0,,,5.96759,
1656269878.0,,,6.23611,
1656269879.0,,,6.30556,
1656269880.0,,,6.01389,
1656269882.0,,,5.99074,
1656269883.0,,,5.99537,
1656269884.0,,,5.9537,
1656269885.0,,,6.11111,
1656269886.0,,,,0.0046296
1656269887.0,,,6.15741,0.0
1656269888.0,,,6.01852,
1656269889.0,,,6.15741,0.0046296
1656269890.0,,,6.19907,0.0
1656269892.0,,,6.06018,
1656269893.0,,,6.02315,
1656269894.0,,,6.18518,
1656269896.0,,,6.09259,
1656269897.0,,,6.01389,
1656269898.0,,,6.10648,
1656269899.0,,,6.11111,
1656269901.0,,,6.2037,
1656269902.0,,,6.09722,
1656269903.0,,,6.06018,
1656269906.0,,,6.03704,
1656269907.0,,,6.10648,
1656269908.0,,,6.05093,
1656269910.0,,,6.03704,
1656269911.0,,,6.02315,
1656269912.0,,,6.03704,
1656269914.0,,,6.02315,
1656269915.0,,,6.01389,
1656269916.0,,,6.06944,
1656269917.0,,,6.12037,
1656269919.0,,,6.06482,0.0046296
1656269920.0,,,6.00463,
1656269921.0,,,5.9537,
1656269922.0,,,6.13889,0.0
1656269924.0,,,6.30556,
1656269925.0,,,6.05093,
1656269926.0,,,5.99074,
1656269927.0,,,5.9537,
1656269929.0,,,6.07407,
1656269930.0,,,6.27315,
1656269931.0,,,6.24537,
1656269933.0,,,6.11574,
1656269934.0,,,6.01852,
1656269935.0,,,5.95833,
1656269937.0,,,5.97222,
1656269938.0,,,5.95833,
1656269939.0,,,6.0463,
1656269940.0,,,6.08796,
1656269942.0,,,6.13426,
1656269943.0,,,6.0463,
1656269944.0,,,5.94444,
1656269946.0,,,5.93056,
1656269947.0,,,6.0,
1656269948.0,,,6.09259,
1656269950.0,,,6.06018,
1656269951.0,,,6.02315,
1656269952.0,,,5.97222,
1656269953.0,,,5.9213,
1656269955.0,,,6.06482,
1656269956.0,,,6.25926,
1656269957.0,,,6.07407,
1656269958.0,,,6.0463,
1656269960.0,,,5.98148,0.0046296
1656269961.0,,,6.14352,0.0
1656269962.0,,,6.30556,
1656269963.0,,,6.02778,
1656269965.0,,,5.97222,
1656269967.0,,,6.06482,
1656269968.0,,,6.09722,
1656269969.0,,,6.03704,
1656269971.0,,,6.0,
1656269972.0,,,5.99074,0.0046296
1656269973.0,,,6.01389,
1656269974.0,,,,0.0
1656269975.0,,,6.18982,
1656269976.0,,,6.16667,
1656269977.0,,,6.05093,0.0046296
1656269978.0,,,6.02315,
1656269979.0,,,,0.0
1656269980.0,,,5.95833,
1656269981.0,,,6.01389,
1656269982.0,,,6.22685,
1656269984.0,,,6.05093,
1656269985.0,,,6.02315,
1656269986.0,,,5.93518,
1656269987.0,,,6.09259,
1656269989.0,,,6.34259,
1656269990.0,,,6.25,
1656269991.0,,,6.06018,
1656269993.0,,,5.98148,0.0046296
1656269994.0,,,6.02778,
1656269995.0,,,6.0463,0.0
1656269996.0,,,6.0,
1656269998.0,,,6.05093,
1656269999.0,,,6.01389,
1656270000.0,,,5.97222,
1656270001.0,,,6.02778,
1656270002.0,,,6.18518,0.0046296
1656270003.0,,,,0.0
1656270004.0,,,6.29167,
1656270005.0,,,6.08333,
1656270006.0,,,6.09722,0.0046296
1656270007.0,,,5.97222,0.0
1656270009.0,,,5.94907,
1656270010.0,,,6.16204,
1656270011.0,,,6.21296,
1656270013.0,,,6.17593,
1656270014.0,,,6.01389,
1656270015.0,,,5.99537,
1656270016.0,,,6.13889,
1656270018.0,,,6.26852,0.0046296
1656270019.0,,,6.12037,
1656270020.0,,,5.99537,0.0
1656270021.0,,,5.94444,
1656270023.0,,,6.17593,0.0046296
1656270024.0,,,6.08796,
1656270025.0,,,5.98148,0.0
1656270027.0,,,5.96759,
1656270028.0,,,5.97685,
1656270029.0,,,6.13426,0.0046296
1656270030.0,,,6.02778,
1656270031.0,,,,0.0
1656270032.0,,,6.00463,
1656270033.0,,,5.99074,
1656270034.0,,,6.16667,0.0046296
1656270035.0,,,,0.0
1656270036.0,,,6.17593,
1656270038.0,,,5.99537,
1656270039.0,,,5.99074,0.0046296
1656270040.0,,,,0.0
1656270041.0,,,5.94907,
1656270042.0,,,5.94444,
1656270043.0,,,6.0463,
1656270044.0,,,6.14352,
1656270046.0,,,6.08796,
1656270047.0,,,6.03704,
1656270048.0,,,5.9537,
1656270050.0,,,5.94444,
1656270051.0,,,6.07407,
1656270052.0,,,6.12963,
1656270053.0,,,6.08333,
1656270055.0,,,5.9537,
1656270056.0,,,5.97685,
1656270057.0,,,6.15741,
1656270059.0,,,6.09722,
1656270060.0,,,6.04167,
1656270061.0,,,6.09259,
1656270063.0,,,6.06018,
1656270064.0,,,6.00463,
1656270065.0,,,6.23148,
1656270066.0,,,6.12963,
1656270067.0,,,,0.0046296
1656270068.0,,,6.06482,
1656270069.0,,,5.99074,0.0
1656270070.0,,,6.04167,
1656270071.0,,,6.25,
1656270073.0,,,6.19907,
1656270074.0,,,6.01852,
1656270075.0,,,5.99074,0.0046296
1656270076.0,,,,0.0
1656270077.0,,,5.93056,0.0046296
1656270078.0,,,6.03704,
1656270079.0,,,6.09722,
1656270080.0,,,6.2037,0.0
1656270081.0,,,,0.0046296
1656270082.0,,,6.04167,0.0
1656270083.0,,,6.07407,
1656270085.0,,,5.94444,0.0046296
1656270087.0,,,6.10648,0.0
1656270088.0,,,6.26852,
1656270089.0,,,6.22685,
1656270090.0,,,6.06482,
1656270092.0,,,6.02315,
1656270093.0,,,5.9537,0.0046296
1656270094.0,,,6.16204,0.0
1656270095.0,,,,0.0046296
1656270096.0,,,6.02778,0.0
1656270097.0,,,6.05093,
1656270098.0,,,5.97222,
1656270099.0,,,6.07407,
1656270101.0,,,6.23148,0.0046296
1656270102.0,,,6.06482,
1656270103.0,,,6.01389,0.0
1656270104.0,,,5.9537,
1656270107.0,,,6.24537,
1656270108.0,,,6.20833,0.0046296
1656270110.0,,,6.27778,0.0
1656270111.0,,,6.02778,
1656270112.0,,,5.95833,
1656270113.0,,,6.02315,
1656270115.0,,,6.26852,
1656270116.0,,,6.30556,
1656270117.0,,,6.13426,
1656270119.0,,,,0.0046296
1656270120.0,,,6.06018,
1656270121.0,,,5.94907,0.0
1656270122.0,,,6.12963,
1656270124.0,,,6.02778,
1656270125.0,,,6.17593,
1656270126.0,,,6.22685,
1656270128.0,,,6.23611,0.0046296
1656270129.0,,,6.30093,
1656270130.0,,,6.08333,
1656270131.0,,,5.92593,0.0
1656270133.0,,,5.97685,
1656270134.0,,,6.11111,
1656270135.0,,,6.07407,
1656270137.0,,,6.00463,
1656270138.0,,,5.9537,
1656270139.0,,,5.97222,
1656270140.0,,,6.18056,
1656270142.0,,,6.13426,
1656270143.0,,,6.14352,
1656270144.0,,,6.15278,
1656270145.0,,,6.05093,
1656270146.0,,,,0.0046296
1656270147.0,,,6.01852,0.0
1656270148.0,,,5.99074,
1656270149.0,,,6.23148,
1656270150.0,,,6.09259,0.0046296
1656270151.0,,,,0.0
1656270152.0,,,6.02778,
1656270153.0,,,5.94444,0.0046296
1656270154.0,,,6.01389,0.0
1656270155.0,,,,0.0046296
1656270156.0,,,6.11111,0.0
1656270157.0,,,6.25,
1656270158.0,,,6.09259,
1656270159.0,,,6.06944,0.0046296
1656270160.0,,,,0.0
1656270161.0,,,6.02778,
1656270162.0,,,5.98148,
1656270163.0,,,5.94907,0.0046296
1656270164.0,,,6.12037,0.0
1656270166.0,,,6.0463,
1656270167.0,,,6.02315,
1656270168.0,,,6.01852,
1656270169.0,,,6.01389,
1656270171.0,,,5.98148,0.0046296
1656270172.0,,,6.12037,
1656270173.0,,,6.33796,0.0
1656270174.0,,,6.25,
1656270176.0,,,6.0463,
1656270177.0,,,5.9537,0.0046296
1656270178.0,,,5.99074,
1656270180.0,,,6.18982,
1656270181.0,,,6.28241,0.0
1656270182.0,,,6.18056,0.0046296
1656270184.0,,,6.06482,0.0
1656270185.0,,,5.93518,
1656270186.0,,,6.06944,0.0046296
1656270187.0,,,6.19907,
1656270189.0,,,6.26852,
1656270190.0,,,6.20833,
1656270191.0,,,5.99074,0.0
1656270192.0,,,5.88889,
1656270194.0,,,5.94444,
1656270195.0,,,6.11111,
1656270196.0,,,6.30556,0.0046296
1656270197.0,,,,0.0
1656270198.0,,,6.02315,
1656270199.0,,,5.99537,
1656270200.0,,,5.90741,0.0046296
1656270201.0,,,,0.0
1656270202.0,,,6.30556,
1656270203.0,,,6.18518,
1656270204.0,,,6.15741,
1656270205.0,,,6.12037,
1656270207.0,,,6.05093,
1656270208.0,,,6.0463,
1656270209.0,,,6.08333,
1656270211.0,,,6.0,
1656270212.0,,,5.97222,
1656270213.0,,,5.97685,
1656270214.0,,,6.0463,
1656270216.0,,,6.13426,0.0046296
1656270217.0,,,6.13889,
1656270218.0,,,6.01852,0.0
1656270220.0,,,5.98148,
1656270221.0,,,6.22685,
1656270222.0,,,6.23611,
1656270225.0,,,6.06482,
1656270226.0,,,6.09722,
1656270227.0,,,5.95833,
1656270229.0,,,6.0463,
1656270230.0,,,6.21296,
1656270231.0,,,6.16204,0.0046296
1656270232.0,,,6.15278,0.0
1656270234.0,,,6.07407,
1656270235.0,,,6.08796,
1656270236.0,,,6.0,
1656270238.0,,,6.18056,0.0046296
1656270239.0,,,6.26852,
1656270240.0,,,6.02778,0.0
1656270242.0,,,,0.0046296
1656270243.0,,,6.0,
1656270244.0,,,6.13889,
1656270245.0,,,6.15741,
1656270246.0,,,6.27315,0.0
1656270248.0,,,6.01389,0.0046296
1656270249.0,,,6.01852,
1656270250.0,,,6.01389,0.0
1656270252.0,,,6.12963,
1656270253.0,,,6.26852,0.0046296
1656270255.0,,,6.05093,
1656270256.0,,,,0.0
1656270257.0,,,5.98148,
1656270258.0,,,5.97685,
1656270259.0,,,6.00463,0.0046296
1656270260.0,,,6.2963,
1656270261.0,,,,0.0
1656270262.0,,,6.22685,
1656270263.0,,,6.13426,
1656270264.0,,,6.05093,
1656270266.0,,,6.01389,
1656270267.0,,,5.96759,
1656270268.0,,,6.12963,0.0046296
1656270269.0,,,,0.0
1656270270.0,,,6.30556,0.0046296
1656270271.0,,,6.11111,
1656270272.0,,,5.94907,
1656270273.0,,,5.99074,0.0
1656270274.0,,,,0.0046296
1656270275.0,,,6.15741,0.0
1656270276.0,,,6.20833,
1656270277.0,,,6.25463,
1656270278.0,,,6.04167,
1656270280.0,,,5.97222,
1656270281.0,,,6.16667,
1656270282.0,,,6.31944,
1656270283.0,,,6.11111,
1656270285.0,,,6.06018,
1656270286.0,,,5.99537,
1656270287.0,,,5.97222,
1656270289.0,,,6.0463,
1656270290.0,,,6.19907,
1656270291.0,,,6.15741,
1656270292.0,,,6.00463,
1656270294.0,,,5.97685,
1656270295.0,,,6.31482,
1656270296.0,,,6.28241,
1656270298.0,,,6.06018,
1656270299.0,,,5.97222,0.0046296
1656270300.0,,,6.19907,
1656270301.0,,,6.31944,0.0
1656270303.0,,,6.0463,
1656270304.0,,,5.90278,
1656270305.0,,,5.98148,
1656270306.0,,,6.06482,
1656270307.0,,,,0.0046296
1656270308.0,,,6.12963,
1656270310.0,,,6.11574,0.0
1656270311.0,,,6.09722,0.0046296
1656270312.0,,,,0.0
1656270313.0,,,6.15741,
1656270314.0,,,6.06944,
1656270315.0,,,5.99074,
1656270317.0,,,6.13889,
1656270318.0,,,5.99074,
1656270319.0,30.5556,,5.98148,
1656270321.0,30.6033,,6.09259,0.0046296
1656270322.0,,,6.17593,0.0
1656270323.0,,,6.0,
1656270324.0,,,6.02315,0.0046296
1656270326.0,,,5.98148,
1656270327.0,,,6.0,
1656270328.0,,,5.99537,0.0
1656270330.0,,,6.09259,
1656270331.0,,,6.12037,
1656270332.0,,,6.08333,
1656270333.0,,,5.95833,
1656270334.0,,,,0.0046296
1656270335.0,,,6.12963,0.0
1656270336.0,,,6.06482,
1656270337.0,,,6.20833,
1656270338.0,,,6.10648,
1656270340.0,,,6.00463,
1656270341.0,,,5.94907,
1656270342.0,,,6.03704,
1656270344.0,,,6.08796,
1656270345.0,,,6.06944,
1656270346.0,,,6.06018,
1656270347.0,,,6.03704,
1656270349.0,,,6.23611,
1656270350.0,,,6.08333,
1656270351.0,,,5.9213,
1656270352.0,,,,0.0046296
1656270353.0,,,5.99537,0.0
1656270354.0,,,6.21296,
1656270355.0,,,6.11574,
1656270356.0,,,6.03704,
1656270358.0,,,5.97685,
1656270359.0,,,6.11111,
1656270360.0,,,6.12037,
1656270362.0,,,6.01389,
1656270363.0,,,5.9537,
1656270364.0,,,5.98148,
1656270365.0,,,6.18982,
1656270367.0,,,6.27315,0.0046296
1656270368.0,,,6.0463,
1656270369.0,,,6.02778,0.0
1656270370.0,,,5.98148,0.0046296
1656270371.0,,,,0.0
1656270372.0,,,6.01389,
1656270373.0,,,6.11111,
1656270374.0,,,6.22685,
1656270375.0,,,,0.0046296
1656270376.0,,,6.0463,0.0
1656270377.0,30.5556,,5.95833,
1656270378.0,30.6033,,6.02778,
1656270380.0,,,6.22685,
1656270381.0,,,6.24537,
1656270382.0,,,6.10648,
1656270383.0,,,6.02778,
1656270384.0,,,,0.0046296
1656270385.0,,,5.93056,0.0
1656270386.0,30.5556,,5.95833,
1656270387.0,30.6033,,6.10648,
1656270389.0,,,6.25,
1656270390.0,,,6.19907,
1656270391.0,,,6.01852,
1656270392.0,,,5.93518,
1656270394.0,30.5556,,5.99074,
1656270395.0,30.6033,,5.97222,
1656270396.0,30.5556,,6.07407,
1656270397.0,,,6.23611,
1656270398.0,30.6033,,,
1656270399.0,,,6.06018,0.0046296
1656270400.0,30.5556,,5.99074,
1656270401.0,30.6033,,6.01852,0.0
1656270403.0,30.5556,,5.97685,
1656270404.0,,,5.95833,
1656270405.0,,,6.15741,0.0046296
1656270406.0,,,6.37037,0.0
1656270408.0,30.6033,,6.05093,
1656270409.0,,,6.03704,
1656270410.0,,,5.95833,
1656270412.0,,,6.08796,0.0046296
1656270413.0,30.5556,,6.18982,
1656270414.0,30.6033,,6.24537,0.0
1656270415.0,,,6.06944,0.0046296
1656270416.0,,,,0.0
1656270417.0,,,6.02315,
1656270418.0,,,5.96759,
1656270419.0,,,6.12963,0.0046296
1656270420.0,,,6.15741,
1656270421.0,30.5556,,,
1656270422.0,30.6033,,6.08333,0.0
1656270424.0,30.5556,,5.96759,
1656270425.0,,,6.07407,
1656270426.0,30.6033,,,
1656270427.0,,,6.15741,
1656270428.0,,,6.09722,
1656270429.0,30.5556,,5.99537,
1656270430.0,,,5.99074,
1656270432.0,30.6033,,6.13426,
1656270433.0,,,6.19907,
1656270434.0,,,6.25,
1656270436.0,,,6.06018,
1656270437.0,30.5556,,5.96759,
1656270438.0,,,5.95833,
1656270439.0,,,5.97222,
1656270440.0,30.6033,,,0.0046296
1656270441.0,30.5556,,6.0,0.0
1656270442.0,,,6.18056,
1656270443.0,,,6.05093,
1656270444.0,30.6033,,,
1656270445.0,,,6.06018,
1656270446.0,,,5.97685,
1656270447.0,30.5556,,5.98148,
1656270450.0,,,6.14352,
1656270451.0,30.6033,,6.22222,
1656270452.0,,,6.08796,
1656270453.0,,,,0.0046296
1656270454.0,,,6.13426,0.0
1656270455.0,,,6.06482,
1656270456.0,30.5556,,5.97685,
1656270457.0,,,,0.0046296
1656270458.0,,,5.94444,0.0
1656270459.0,,,5.95833,
1656270460.0,,,6.11111,
1656270461.0,30.6033,,6.12037,
1656270463.0,30.5556,,6.05093,0.0046296
1656270464.0,30.6033,,6.01389,
1656270465.0,30.5556,,6.07407,0.0
1656270466.0,30.6033,,6.15278,
1656270468.0,30.5556,,5.99074,
1656270470.0,,,6.02315,0.0046296
1656270471.0,,,6.14352,0.0
1656270472.0,30.6033,,,
1656270473.0,,,6.02778,
1656270474.0,30.5556,,6.01852,
1656270475.0,30.6033,,5.98148,
1656270477.0,30.5556,,6.00463,
1656270478.0,,,6.18982,
1656270479.0,30.6033,,6.09722,
1656270480.0,30.5556,,6.05093,
1656270482.0,,,5.99537,
1656270483.0,,,6.02778,
1656270484.0,,,6.08333,
1656270485.0,,,6.10648,
1656270487.0,30.6033,,6.16204,
1656270488.0,,,6.06482,
1656270489.0,30.5556,,6.08796,
1656270490.0,,,6.0463,
1656270492.0,,,5.96759,
1656270494.0,,,6.17593,
1656270496.0,,,6.06482,
1656270497.0,,,6.01389,
1656270498.0,,,5.96759,
1656270499.0,,,5.93518,
1656270500.0,,,,0.0046296
1656270501.0,30.6033,,6.30556,
1656270502.0,30.5556,,6.06018,
1656270503.0,,,6.01389,0.0
1656270504.0,,,6.04167,
1656270506.0,,,6.15278,
1656270507.0,,,6.35185,
1656270508.0,,,6.01852,
1656270509.0,,,,0.0046296
1656270510.0,,,6.03704,0.0
1656270511.0,,,5.99537,
1656270512.0,,,5.9537,
1656270513.0,,,6.11111,
1656270515.0,,,6.15741,
1656270516.0,,,6.04167,
1656270517.0,30.6033,,6.02778,
1656270519.0,30.5556,,5.97222,
1656270520.0,,,5.98148,
1656270521.0,,,6.02778,
1656270522.0,,,6.12037,
1656270524.0,,,6.26852,
1656270525.0,,,6.2037,
1656270526.0,,,6.02315,0.0046296
1656270527.0,,,5.98148,0.0
1656270529.0,,,6.06944,
1656270530.0,,,6.01852,
1656270531.0,,,6.04167,
1656270534.0,,,6.18518,
1656270535.0,,,6.0463,0.0046296
1656270536.0,,,6.03704,0.0
1656270538.0,,,6.0463,
1656270539.0,,,5.98148,
1656270540.0,,,6.16204,
1656270541.0,,,6.21296,0.0046296
1656270542.0,,,,0.0
1656270543.0,,,6.05093,
1656270544.0,,,6.00463,
1656270545.0,,,5.97222,
1656270547.0,,,6.2037,
1656270548.0,,,6.09722,
1656270549.0,,,6.07407,0.0046296
1656270550.0,,,5.97222,
1656270551.0,,,,0.0
1656270552.0,,,5.96759,
1656270553.0,,,6.26852,
1656270554.0,,,6.15741,
1656270555.0,,,,0.0046296
1656270556.0,,,6.09259,0.0
1656270557.0,,,6.01852,
1656270558.0,,,5.96759,
1656270559.0,,,6.01852,
1656270561.0,,,6.15278,0.0046296
1656270563.0,,,,0.0
1656270564.0,,,5.96759,
1656270566.0,,,6.06018,
1656270567.0,,,5.93056,
1656270568.0,,,6.10648,
1656270569.0,,,6.12963,
1656270571.0,,,6.30556,
1656270572.0,,,6.00463,
1656270573.0,,,5.95833,0.0046296
1656270574.0,,,6.09722,0.0
1656270576.0,,,6.38889,
1656270577.0,,,6.13889,0.0046296
1656270578.0,,,6.00463,0.0
1656270580.0,,,5.96759,
1656270581.0,,,6.11574,
1656270582.0,,,6.23148,
1656270583.0,,,6.0463,
1656270585.0,,,5.99074,
1656270586.0,,,5.93056,
1656270587.0,,,6.01389,
1656270589.0,,,6.0463,
1656270590.0,,,6.12037,
1656270591.0,,,6.05093,
1656270592.0,,,5.96759,0.0046296
1656270593.0,,,,0.0
1656270594.0,,,5.99537,0.0046296
1656270595.0,,,5.99074,
1656270596.0,,,6.11574,0.0
1656270598.0,,,6.22222,
1656270599.0,,,6.05093,
1656270600.0,,,5.98148,0.0046296
1656270601.0,,,5.97222,0.0
1656270603.0,,,5.93056,
1656270604.0,,,6.08796,
1656270605.0,,,6.12963,0.0046296
1656270606.0,,,,0.0
1656270607.0,,,6.33796,
1656270608.0,,,6.02315,
1656270609.0,,,5.99537,
1656270611.0,,,5.96759,
1656270612.0,,,6.01852,
1656270613.0,,,6.22222,
1656270614.0,,,6.01852,
1656270616.0,,,6.11574,
1656270617.0,,,6.01852,
1656270618.0,,,5.94444,
1656270619.0,,,6.03704,
1656270621.0,,,6.22685,
1656270622.0,,,6.15278,
1656270623.0,,,6.01389,
1656270624.0,,,6.03704,
1656270626.0,,,5.9537,
1656270627.0,,,6.31482,
1656270629.0,,,6.0463,
1656270631.0,,,5.97222,
1656270632.0,,,5.88426,
1656270633.0,,,6.01852,
1656270635.0,,,6.30093,0.0046296
1656270636.0,,,6.20833,
1656270637.0,,,6.09259,0.0
1656270638.0,,,6.06018,
1656270639.0,,,,0.0046296
1656270640.0,,,6.02315,0.0
1656270641.0,,,6.0,
1656270642.0,,,6.18056,0.0046296
1656270643.0,,,6.22222,0.0
1656270645.0,,,6.06482,
1656270646.0,,,5.96759,0.0046296
1656270647.0,,,5.93518,
1656270648.0,,,,0.0
1656270649.0,,,6.18056,
1656270650.0,,,6.08333,
1656270651.0,,,6.15741,
1656270653.0,,,6.22685,0.0046296
1656270654.0,,,6.03704,
1656270655.0,,,6.0,0.0
1656270656.0,,,5.97222,
1656270658.0,,,5.9537,
1656270659.0,,,6.19907,
1656270660.0,,,6.08796,
1656270661.0,,,,0.0046296
1656270662.0,,,6.02778,0.0
1656270663.0,,,5.87963,
1656270664.0,,,5.99537,
1656270665.0,,,,0.0046296
1656270666.0,,,6.15741,0.0
1656270667.0,,,6.16667,
1656270668.0,,,6.10648,0.0046296
1656270669.0,,,6.07407,0.0
1656270671.0,,,6.00463,
1656270672.0,,,6.06018,
1656270673.0,,,6.06482,0.0046296
1656270674.0,,,6.15741,0.0
1656270675.0,,,,0.0046296
1656270676.0,,,,0.0
1656270677.0,,,6.01852,
1656270678.0,,,6.08333,
1656270679.0,,,6.2037,0.0046296
1656270680.0,,,,0.0
1656270681.0,,,6.25,
1656270682.0,,,6.05093,
1656270683.0,,,6.00463,0.0046296
1656270684.0,,,,0.0
1656270685.0,,,5.96759,
1656270686.0,,,6.02315,
1656270687.0,,,6.27315,
1656270688.0,,,6.13426,
1656270690.0,,,6.12037,
1656270691.0,,,5.97685,
1656270693.0,,,6.43982,
1656270694.0,,,6.02778,
1656270696.0,,,5.97222,
1656270697.0,,,6.25,
1656270698.0,,,6.37037,
1656270699.0,,,,0.0046296
1656270700.0,,,6.03704,0.0
1656270701.0,,,6.0,
1656270702.0,,,5.97222,0.0046296
1656270703.0,,,5.93518,0.0
1656270705.0,,,6.11574,
1656270706.0,,,6.17593,
1656270707.0,,,6.13426,
1656270709.0,,,6.02778,
1656270710.0,,,5.97685,
1656270711.0,,,5.95833,
1656270712.0,,,6.2037,
1656270714.0,,,6.26852,
1656270715.0,,,6.15278,
1656270716.0,,,5.99074,
1656270718.0,,,6.06018,
1656270719.0,30.5078,,5.93518,
1656270720.0,30.5556,,6.18056,
1656270721.0,,,6.2037,
1656270723.0,,,6.02778,
1656270724.0,,,6.01389,
1656270725.0,,,6.0,
1656270726.0,,,5.97685,
1656270727.0,30.5078,,,
1656270728.0,30.5556,,6.35185,
1656270729.0,,,6.04167,
1656270730.0,,,6.01389,
1656270732.0,,,5.96759,
1656270733.0,,,6.01389,
1656270734.0,,,6.23148,
1656270735.0,,,6.12037,
1656270737.0,,,5.99537,
1656270738.0,,,6.06018,
1656270739.0,,,6.24537,
1656270740.0,,,6.06018,
1656270742.0,,,6.02315,
1656270743.0,,,5.99537,0.0046296
1656270744.0,,,6.2037,0.0
1656270746.0,,,6.08796,
1656270747.0,,,5.99074,
1656270748.0,,,6.27315,
1656270749.0,,,6.20833,
1656270751.0,,,6.05093,
1656270752.0,30.5078,,5.93518,
1656270753.0,30.5556,,6.01389,
1656270754.0,,,6.06018,
1656270755.0,30.5078,,,
1656270756.0,30.5556,,6.18982,
1656270757.0,,,6.15278,
1656270758.0,,,6.02778,
1656270759.0,30.5078,,,
1656270760.0,30.5556,,5.99537,
1656270761.0,30.5078,,6.18982,
1656270762.0,30.5556,,6.18518,
1656270763.0,,,6.01852,
1656270765.0,,,5.96759,
1656270766.0,,,5.99537,
1656270767.0,30.5078,,6.21296,
1656270768.0,,,6.27315,
1656270769.0,,,,0.0046296
1656270770.0,30.5556,,6.04167,0.0
1656270771.0,30.5078,,6.02315,
1656270772.0,,,5.93518,
1656270774.0,,,6.07407,0.0046296
1656270775.0,30.5556,,6.17593,
1656270776.0,30.5078,,6.25,0.0
1656270777.0,,,6.11111,0.0046296
1656270778.0,30.5556,,,0.0
1656270779.0,30.5078,,6.08796,
1656270780.0,,,6.03704,
1656270781.0,,,5.96759,0.0046296
1656270782.0,,,5.9537,0.0
1656270784.0,30.5556,,6.30556,
1656270785.0,30.5078,,6.30093,
1656270786.0,30.5556,,6.0463,
1656270787.0,,,6.02778,
1656270788.0,,,,0.0046296
1656270789.0,30.5078,,6.0463,0.0
1656270790.0,,,6.34259,
1656270791.0,,,6.27315,
1656270793.0,,,6.3287,
1656270794.0,30.5556,,6.02315,
1656270795.0,,,5.9537,
1656270796.0,30.5078,,6.13889,
1656270797.0,,,6.16204,
1656270799.0,,,6.09722,
1656270800.0,,,6.06018,0.0046296
1656270801.0,,,6.04167,
1656270802.0,30.5556,,,0.0
1656270803.0,30.5078,,6.03704,
1656270804.0,,,6.01389,
1656270805.0,,,6.00463,0.0046296
1656270806.0,,,6.12037,0.0
1656270808.0,,,6.14352,
1656270809.0,,,6.06944,
1656270810.0,,,5.97685,
1656270812.0,,,5.93518,
1656270813.0,,,5.97685,
1656270814.0,,,6.15741,
1656270815.0,,,6.12963,
1656270816.0,,,,0.0046296
1656270817.0,,,6.02778,0.0
1656270818.0,,,5.92593,
1656270819.0,,,5.99074,0.0046296
1656270821.0,,,6.16667,0.0
1656270822.0,,,6.08333,
1656270823.0,,,6.0463,0.0046296
1656270824.0,,,6.08333,0.0
1656270826.0,,,5.99074,
1656270827.0,,,5.97222,
1656270828.0,,,6.12037,
1656270830.0,,,6.08796,
1656270831.0,,,6.06482,
1656270832.0,,,6.04167,
1656270833.0,,,6.01852,
1656270835.0,,,5.95833,
1656270836.0,,,6.09259,
1656270837.0,,,6.16204,
1656270838.0,,,,0.0046296
1656270839.0,,,6.25463,0.0
1656270840.0,,,6.23611,
1656270841.0,,,6.0,
1656270842.0,,,5.98148,
1656270844.0,,,5.93518,
1656270845.0,,,6.10648,
1656270846.0,,,6.22685,
1656270847.0,,,6.06944,
1656270849.0,,,6.01852,
1656270850.0,,,6.00463,
1656270851.0,,,6.01389,0.0046296
1656270852.0,,,,0.0
1656270853.0,,,5.99537,
1656270854.0,,,6.20833,
1656270855.0,,,6.30093,
1656270856.0,,,6.06018,
1656270858.0,,,6.05093,
1656270859.0,,,5.93518,0.0046296
1656270860.0,,,6.0,0.0
1656270862.0,,,6.02778,
1656270863.0,,,6.23148,
1656270864.0,,,6.09722,
1656270865.0,,,6.0463,
1656270867.0,,,5.99537,
1656270868.0,,,5.94907,
1656270869.0,,,6.06944,
1656270870.0,,,6.11111,
1656270871.0,,,,0.0046296
1656270872.0,,,6.25463,
1656270873.0,,,6.18518,
1656270874.0,,,6.05093,0.0
1656270876.0,,,6.02778,0.0046296
1656270877.0,,,5.90741,
1656270878.0,,,6.09722,0.0
1656270879.0,,,6.16667,0.0046296
1656270880.0,,,,0.0
1656270881.0,,,6.0463,
1656270882.0,,,6.00463,
1656270885.0,,,6.16667,
1656270886.0,,,6.30093,
1656270887.0,,,6.43518,
1656270889.0,,,6.16667,
1656270890.0,,,6.14352,
1656270891.0,,,6.02778,
1656270892.0,,,6.01389,
1656270894.0,,,5.99074,
1656270895.0,,,6.03704,
1656270896.0,,,6.16204,
1656270898.0,,,6.10648,
1656270899.0,,,6.06944,
1656270900.0,,,6.00463,
1656270901.0,,,5.97685,
1656270903.0,,,6.27315,0.0046296
1656270904.0,,,6.03704,
1656270905.0,,,6.02778,0.0
1656270906.0,,,5.98148,
1656270908.0,,,6.17593,
1656270909.0,,,6.27315,
1656270910.0,,,6.10648,
1656270912.0,,,6.0463,
1656270913.0,,,6.00463,
1656270914.0,,,5.94907,
1656270915.0,,,5.96759,
1656270917.0,,,6.15741,
1656270918.0,,,6.02315,
1656270919.0,,,5.99074,
1656270920.0,,,6.01389,
1656270922.0,,,5.99537,
1656270923.0,,,5.98148,
1656270924.0,,,6.23148,
1656270926.0,,,6.0463,0.0046296
1656270927.0,,,6.0,
1656270928.0,,,5.97685,0.0
1656270929.0,,,5.9537,
1656270931.0,,,6.16204,
1656270932.0,,,6.20833,
1656270933.0,,,6.16204,
1656270935.0,,,6.08796,0.0046296
1656270936.0,,,6.05093,
1656270937.0,,,5.99537,0.0
1656270938.0,,,6.03704,
1656270940.0,,,5.93056,
1656270941.0,,,6.15278,
1656270942.0,,,6.28241,
1656270943.0,,,6.27778,0.0046296
1656270944.0,,,,0.0
1656270945.0,,,6.07407,
1656270946.0,,,5.99537,
1656270947.0,,,6.04167,
1656270949.0,,,6.18056,
1656270950.0,,,6.15278,
1656270951.0,,,6.09722,
1656270953.0,,,6.04167,0.0046296
1656270954.0,,,6.09259,
1656270955.0,,,6.01852,
1656270956.0,,,5.9537,0.0
1656270958.0,,,6.15278,
1656270959.0,,,6.18518,
1656270960.0,,,6.12963,0.0046296
1656270961.0,,,,0.0
1656270962.0,,,6.02778,
1656270963.0,,,5.91204,
1656270964.0,,,6.11111,
1656270965.0,,,6.12037,
1656270967.0,,,6.05093,
1656270968.0,,,5.99537,
1656270969.0,,,5.97685,
1656270970.0,,,6.02315,
1656270972.0,,,6.10648,
1656270973.0,,,6.0463,
1656270974.0,,,5.97685,
1656270975.0,,,5.94907,
1656270977.0,,,6.11111,
1656270978.0,,,6.17593,
1656270979.0,,,6.16667,
1656270980.0,,,6.09259,
1656270982.0,,,6.02778,
1656270983.0,,,5.95833,
1656270984.0,,,6.06018,
1656270986.0,,,6.02778,
1656270987.0,,,6.10648,
1656270988.0,,,6.06482,
1656270989.0,,,6.06944,
1656270991.0,,,6.10648,
1656270992.0,,,6.07407,
1656270993.0,,,5.94444,0.0046296
1656270994.0,,,,0.0
1656270995.0,,,6.08333,
1656270996.0,,,6.20833,
1656270997.0,,,6.04167,
1656270999.0,,,5.94907,
1656271000.0,,,6.02778,
1656271001.0,,,6.39352,0.0046296
1656271002.0,,,6.03704,0.0
1656271003.0,,,6.02315,
1656271004.0,,,,0.0046296
1656271005.0,,,6.0,0.0
1656271006.0,,,5.97685,
1656271007.0,,,5.99537,
1656271009.0,,,6.02315,0.0046296
1656271010.0,,,6.25926,
1656271011.0,,,6.02778,0.0
1656271012.0,,,6.02315,
1656271014.0,,,5.95833,
1656271015.0,,,6.02315,
1656271016.0,,,6.11111,
1656271017.0,,,6.15278,
1656271019.0,,,6.01389,
1656271020.0,,,6.05093,
1656271021.0,,,5.99537,
1656271023.0,,,6.02315,
1656271024.0,,,5.96759,
1656271025.0,,,6.03704,
1656271027.0,,,6.30093,0.0046296
1656271028.0,,,6.11574,
1656271029.0,,,6.01852,
1656271030.0,,,6.0,0.0
1656271032.0,,,5.99537,
1656271033.0,,,6.35185,
1656271034.0,,,6.03704,
1656271036.0,,,5.99074,
1656271037.0,,,5.97222,
1656271038.0,,,6.11574,0.0046296
1656271039.0,,,6.15278,0.0
1656271041.0,,,5.95833,
1656271042.0,,,5.94444,
1656271043.0,,,5.93518,0.0046296
1656271044.0,,,,0.0
1656271045.0,,,5.99537,
1656271046.0,,,6.0,
1656271047.0,,,6.08333,
1656271049.0,,,6.02778,0.0046296
1656271050.0,,,6.01852,
1656271052.0,,,6.06018,
1656271054.0,,,6.25,0.0
1656271055.0,,,6.08333,
1656271056.0,,,6.11111,
1656271057.0,,,5.99074,
1656271059.0,,,6.08333,
1656271060.0,,,6.375,
1656271061.0,,,6.11574,0.0046296
1656271062.0,,,6.03704,0.0
1656271064.0,,,6.04167,
1656271065.0,,,6.30093,
1656271066.0,,,6.25,0.0046296
1656271067.0,,,6.04167,0.0
1656271068.0,,,,0.0046296
1656271069.0,,,6.25,
1656271070.0,,,6.05093,
1656271071.0,,,6.18056,0.0
1656271072.0,,,5.97685,
1656271073.0,,,,0.0046296
1656271074.0,,,6.01389,
1656271075.0,,,6.16204,
1656271076.0,,,6.18518,0.0
1656271078.0,,,6.07407,
1656271079.0,,,6.0,
1656271080.0,,,5.97685,
1656271081.0,,,5.97222,
1656271082.0,,,,0.0046296
1656271083.0,,,6.06018,
1656271084.0,,,6.13889,0.0
1656271085.0,,,6.25463,
1656271087.0,,,6.27315,
1656271088.0,,,6.2037,
1656271089.0,,,6.00463,
1656271090.0,,,5.99537,
1656271092.0,,,6.0463,0.0046296
1656271093.0,,,6.15278,
1656271094.0,,,6.0463,0.0
1656271095.0,,,6.01389,0.0046296
1656271096.0,,,,0.0
1656271097.0,,,5.99074,0.0046296
1656271098.0,,,6.01852,
1656271099.0,,,5.99537,
1656271100.0,,,,0.0
1656271101.0,,,6.30093,
1656271102.0,,,6.09722,
1656271103.0,,,6.06018,0.0046296
1656271104.0,,,5.94907,0.0
1656271106.0,,,6.06018,
1656271107.0,,,6.22685,
1656271108.0,,,6.17593,0.0046296
1656271109.0,,,5.94444,0.0
1656271111.0,,,6.04167,
1656271112.0,,,6.35185,
1656271113.0,,,6.06018,
1656271114.0,,,6.0463,
1656271116.0,,,6.08796,
1656271117.0,,,6.08333,
1656271118.0,,,6.25926,0.0046296
1656271119.0,,,6.04167,0.0
1656271121.0,,,6.02778,
1656271122.0,,,5.97222,
1656271123.0,,,5.93518,0.0046296
1656271124.0,,,6.27778,0.0
1656271125.0,,,,0.0046296
1656271126.0,,,5.99537,0.0
1656271127.0,,,6.0463,
1656271128.0,,,5.99074,
1656271129.0,,,5.96759,
1656271131.0,,,6.03704,
1656271132.0,,,6.25463,
1656271133.0,,,6.2037,
1656271135.0,,,6.09259,
1656271136.0,,,6.0463,
1656271137.0,,,6.02778,0.0046296
1656271138.0,,,6.18518,0.0
1656271139.0,,,,0.0046296
1656271140.0,,,6.06018,
1656271141.0,,,6.0463,0.0
1656271142.0,,,5.97222,
1656271144.0,,,5.99537,
1656271145.0,,,6.11574,
1656271146.0,,,6.12963,
1656271148.0,,,6.21296,
1656271149.0,,,6.07407,
1656271150.0,,,6.0463,
1656271151.0,,,5.96759,
1656271154.0,,,6.18982,
1656271155.0,,,6.18056,0.0046296
1656271157.0,,,6.13426,0.0
1656271158.0,,,6.0463,
1656271159.0,,,5.94907,
1656271160.0,,,6.01852,0.0046296
1656271161.0,,,,0.0
1656271162.0,,,6.06018,
1656271163.0,,,6.19907,
1656271164.0,,,6.07407,
1656271165.0,,,6.03704,
1656271167.0,,,6.00463,
1656271168.0,,,6.12037,
1656271169.0,,,6.18056,
1656271170.0,,,6.06018,
1656271172.0,,,5.94907,
1656271173.0,,,6.04167,0.0046296
1656271174.0,,,6.15741,
1656271175.0,,,,0.0
1656271176.0,,,6.14352,
1656271177.0,,,6.07407,
1656271178.0,,,5.97222,0.0046296
1656271179.0,,,,0.0
1656271180.0,,,5.90278,
1656271181.0,,,6.00463,
1656271182.0,,,6.18982,
1656271183.0,,,6.07407,
1656271185.0,,,5.99074,
1656271186.0,,,6.01389,
1656271187.0,,,6.06018,
1656271188.0,,,6.10648,0.0046296
1656271190.0,,,6.25926,
1656271191.0,,,6.07407,
1656271192.0,,,5.96759,0.0
1656271193.0,,,6.09722,
1656271195.0,,,6.24537,
1656271196.0,,,6.06482,
1656271197.0,,,6.05093,
1656271198.0,,,6.01852,
1656271200.0,,,6.06482,
1656271201.0,,,6.06944,0.0046296
1656271202.0,,,6.21296,
1656271203.0,,,,0.0
1656271204.0,,,6.05093,
1656271205.0,,,6.0,
1656271206.0,,,5.92593,
1656271207.0,,,5.99537,
1656271209.0,,,6.18518,
1656271210.0,,,6.06482,
1656271211.0,,,5.99074,
1656271213.0,,,6.01389,
1656271214.0,,,5.97685,
1656271215.0,,,6.06482,
1656271217.0,,,6.13426,0.0046296
1656271218.0,,,6.21296,
1656271219.0,,,6.11111,0.0
1656271220.0,,,6.06944,
1656271222.0,,,6.06482,
1656271223.0,,,6.0,
1656271224.0,,,5.94907,0.0046296
1656271225.0,,,,0.0
1656271226.0,,,6.24537,
1656271227.0,,,6.12037,
1656271228.0,,,6.08333,
1656271229.0,,,6.02315,
1656271231.0,,,6.04167,
1656271232.0,,,6.10648,
1656271233.0,,,6.18518,
1656271235.0,,,6.08796,
1656271236.0,,,6.04167,
1656271237.0,,,5.9213,
1656271238.0,,,6.36111,
1656271239.0,,,6.13889,
1656271240.0,,,,0.0046296
1656271241.0,,,6.04167,
1656271242.0,,,6.00463,0.0
1656271243.0,,,5.95833,
1656271245.0,,,6.13426,
1656271246.0,,,6.20833,
1656271247.0,,,6.0463,0.0046296
1656271248.0,,,,0.0
1656271249.0,,,6.02315,0.0046296
1656271250.0,,,6.01389,
1656271251.0,,,5.99537,
1656271252.0,,,6.17593,
1656271253.0,,,,0.0
1656271254.0,,,6.20833,
1656271255.0,,,6.09259,
1656271256.0,,,5.99537,0.0046296
1656271257.0,,,5.96759,
1656271258.0,,,,0.0
1656271259.0,,,6.04167,
1656271260.0,,,6.14352,
1656271261.0,,,6.02315,
1656271262.0,,,6.00463,
1656271264.0,,,5.95833,
1656271265.0,,,6.16667,
1656271266.0,,,6.25,
1656271268.0,,,6.14352,0.0046296
1656271270.0,,,5.98148,0.0
1656271271.0,,,6.0463,0.0046296
1656271273.0,,,6.03704,0.0
1656271274.0,,,6.18518,
1656271275.0,,,6.17593,
1656271276.0,,,6.07407,0.0046296
1656271277.0,,,,0.0
1656271278.0,,,5.94444,
1656271279.0,,,6.03704,
1656271280.0,,,6.36574,
1656271282.0,,,6.13889,0.0046296
1656271283.0,,,6.0463,
1656271284.0,,,,0.0
1656271285.0,,,5.99537,
1656271286.0,,,,0.0046296
1656271287.0,,,6.02778,
1656271288.0,,,6.36111,
1656271289.0,,,6.06018,
1656271290.0,,,,0.0
1656271291.0,,,5.99537,
1656271292.0,,,6.03704,
1656271293.0,,,6.07407,
1656271295.0,,,6.0463,
1656271296.0,,,6.02778,
1656271297.0,,,6.15741,
1656271299.0,,,6.06018,
1656271301.0,,,5.93056,
1656271302.0,,,6.01389,
1656271303.0,,,6.23611,0.0092593
1656271304.0,,,6.22685,0.0
1656271306.0,,,6.12037,
1656271307.0,,,6.07407,
1656271308.0,,,5.99537,
1656271309.0,,,5.93518,
1656271311.0,,,5.96759,
1656271312.0,,,6.41204,
1656271313.0,,,6.30556,
1656271314.0,,,6.02315,0.0046296
1656271315.0,,,,0.0
1656271316.0,,,6.01852,
1656271317.0,,,6.00463,
1656271318.0,,,6.12963,
1656271319.0,,,,0.0046296
1656271320.0,,,6.33796,0.0
1656271321.0,,,6.09722,
1656271322.0,,,6.06018,
1656271323.0,,,6.02778,
1656271325.0,,,6.02315,0.0046296
1656271326.0,,,6.04167,
1656271327.0,,,6.18056,
1656271328.0,,,6.43518,0.0
1656271330.0,,,6.08333,
1656271331.0,,,6.01389,
1656271332.0,,,5.98148,
1656271333.0,,,6.03704,
1656271335.0,,,6.22685,
1656271336.0,,,6.07407,
1656271337.0,,,6.06018,
1656271339.0,,,5.94444,
1656271340.0,,,6.04167,
1656271341.0,,,6.03704,
1656271342.0,,,6.04167,
1656271344.0,,,6.05093,
1656271345.0,,,5.99537,
1656271346.0,,,6.01389,
1656271348.0,,,6.01852,0.0046296
1656271349.0,,,6.0,
1656271350.0,,,6.16204,0.0
1656271351.0,,,6.03704,
1656271353.0,,,5.97685,
1656271354.0,,,5.9537,
1656271355.0,,,6.13889,
1656271357.0,,,6.13426,
1656271358.0,,,6.12963,
1656271359.0,,,6.19907,
1656271360.0,,,6.20833,
1656271362.0,,,6.09722,
1656271363.0,,,5.96759,
1656271364.0,,,5.94907,
1656271365.0,,,6.25,
1656271366.0,,,,0.0046296
1656271367.0,,,6.11574,0.0
1656271368.0,,,6.09259,
1656271369.0,,,6.00463,0.0046296
1656271370.0,,,,0.0
1656271371.0,,,5.97685,
1656271372.0,,,6.03704,
1656271373.0,,,6.26852,
1656271375.0,,,6.25,0.0046296
1656271376.0,,,6.05093,
1656271377.0,,,5.98148,0.0
1656271378.0,,,6.16667,
1656271380.0,,,6.02315,
1656271381.0,,,5.97685,
1656271382.0,,,6.09259,0.0046296
1656271383.0,,,6.25926,0.0
1656271384.0,,,,0.0046296
1656271385.0,,,6.18056,0.0
1656271386.0,,,6.27778,
1656271387.0,,,6.02315,
1656271389.0,,,6.00463,0.0046296
1656271390.0,,,6.02315,
1656271391.0,,,6.01852,0.0
1656271392.0,,,6.12037,0.0046296
1656271393.0,,,,0.0
1656271394.0,,,6.11574,
1656271395.0,,,6.06018,
1656271396.0,,,6.00463,0.0046296
1656271397.0,,,,0.0
1656271398.0,,,5.97685,
1656271399.0,,,6.06018,
1656271400.0,,,6.0463,
1656271401.0,,,6.14352,0.0046296
1656271402.0,,,,0.0
1656271403.0,,,6.06482,
1656271404.0,,,5.97685,
1656271405.0,,,5.99074,
1656271406.0,,,6.37037,
1656271408.0,,,6.12963,0.0046296
1656271409.0,,,6.0463,
1656271410.0,,,5.98148,
1656271411.0,,,5.94444,0.0
1656271413.0,,,6.13889,0.0046296
1656271414.0,,,6.16667,
1656271415.0,,,6.09259,
1656271416.0,,,6.0,
1656271417.0,,,,0.0
1656271418.0,,,6.04167,
1656271419.0,,,6.02778,
1656271420.0,,,6.13889,0.0046296
1656271421.0,,,,0.0
1656271422.0,,,6.31944,
1656271423.0,,,6.24537,
1656271424.0,,,6.03704,
1656271425.0,,,6.01852,
1656271426.0,,,,0.0046296
1656271427.0,,,6.00463,0.0
1656271428.0,,,6.01852,
1656271429.0,,,6.23611,
1656271430.0,,,6.09259,
1656271432.0,,,6.00463,0.0046296
1656271433.0,,,6.02315,
1656271434.0,,,5.99074,0.0
1656271435.0,,,6.07407,
1656271436.0,,,,0.0046296
1656271437.0,,,,0.0
1656271438.0,,,6.3287,
1656271439.0,,,6.11574,0.0046296
1656271441.0,,,6.04167,0.0
1656271442.0,,,6.01852,
1656271443.0,,,6.12963,
1656271444.0,,,6.02778,
1656271446.0,,,6.0,
1656271447.0,,,5.9213,
1656271448.0,,,6.09722,
1656271450.0,,,6.2963,
1656271451.0,,,6.17593,
1656271452.0,,,5.99537,
1656271453.0,,,5.95833,0.0046296
1656271454.0,,,,0.0
1656271455.0,,,5.92593,
1656271456.0,,,6.23148,
1656271457.0,,,6.10648,
1656271458.0,,,6.01389,
1656271460.0,,,5.94444,
1656271461.0,,,5.97685,
1656271462.0,,,6.09722,
1656271463.0,,,6.18982,
1656271464.0,,,,0.0046296
1656271465.0,,,6.18518,
1656271466.0,,,6.01852,
1656271467.0,,,6.00463,0.0
1656271468.0,,,5.9213,
1656271469.0,,,,0.0046296
1656271470.0,,,6.16667,0.0
1656271471.0,,,6.19907,
1656271472.0,,,6.09259,
1656271473.0,,,5.99074,0.0046296
1656271474.0,,,,0.0
1656271475.0,,,5.97685,
1656271476.0,,,5.97222,
1656271477.0,,,6.12037,
1656271479.0,,,6.15278,0.0046296
1656271480.0,,,6.08333,
1656271481.0,,,6.0,0.0
1656271483.0,,,5.97222,
1656271484.0,,,6.0,
1656271485.0,,,6.01389,
1656271487.0,,,6.34259,0.0046296
1656271488.0,,,6.22685,
1656271489.0,,,6.01852,0.0
1656271490.0,,,5.99537,
1656271492.0,,,5.94907,
1656271493.0,,,6.01389,
1656271494.0,,,6.33796,
1656271495.0,,,6.0,
1656271497.0,,,5.98148,
1656271498.0,,,5.95833,
1656271499.0,,,5.99537,
1656271500.0,,,6.19907,
1656271501.0,,,,0.0046296
1656271502.0,,,6.18982,0.0
1656271503.0,,,6.02315,
1656271505.0,,,5.9537,
1656271507.0,,,6.09722,
1656271508.0,,,6.25463,
1656271509.0,,,6.27778,
1656271510.0,,,6.01389,
1656271512.0,,,6.06018,
1656271513.0,,,6.06482,
1656271514.0,,,6.04167,
1656271516.0,,,6.27315,
1656271517.0,,,6.10648,
1656271518.0,,,6.02315,
1656271519.0,,,5.89815,
1656271521.0,,,5.97685,
1656271522.0,,,6.22222,
1656271523.0,,,6.10648,
1656271525.0,,,6.31944,0.0046296
1656271526.0,,,6.02778,
1656271527.0,,,6.01389,0.0
1656271528.0,,,5.94907,
1656271530.0,,,6.08796,
1656271531.0,,,6.12963,
1656271532.0,,,6.23148,
1656271533.0,,,,0.0046296
1656271534.0,,,6.13889,
1656271535.0,,,6.04167,
1656271536.0,,,6.01389,0.0
1656271537.0,,,6.02315,
1656271539.0,,,5.97222,0.0046296
1656271540.0,,,6.18518,0.0
1656271541.0,,,5.99537,
1656271542.0,,,5.96759,
1656271543.0,,,6.16667,
1656271544.0,,,6.02778,0.0046296
1656271545.0,,,,0.0
1656271546.0,,,5.93056,
1656271547.0,,,5.9213,
1656271548.0,,,6.01852,
1656271550.0,,,6.13426,
1656271551.0,,,6.06944,
1656271552.0,,,6.03704,
1656271553.0,,,5.97685,
1656271556.0,,,6.0463,
1656271557.0,,,6.30556,
1656271559.0,,,6.15278,0.0046296
1656271560.0,,,6.02778,
1656271561.0,,,6.04167,0.0
1656271562.0,,,6.21296,0.0046296
1656271564.0,,,6.25,
1656271565.0,,,6.09722,
1656271566.0,,,6.00463,0.0
1656271568.0,,,5.98148,
1656271569.0,,,6.02778,
1656271570.0,,,6.25926,0.0046296
1656271571.0,,,6.10648,0.0
1656271573.0,,,6.06018,
1656271574.0,,,5.99074,
1656271575.0,,,6.09259,
1656271577.0,,,6.02315,
1656271578.0,,,6.12963,
1656271579.0,,,6.23611,
1656271580.0,,,6.14352,0.0046296
1656271581.0,,,,0.0
1656271582.0,,,6.03704,
1656271583.0,,,6.0,
1656271584.0,,,6.12963,
1656271585.0,,,6.27778,
1656271587.0,,,6.29167,
1656271588.0,,,6.05093,
1656271589.0,,,6.0,0.0046296
1656271591.0,,,5.97685,0.0
1656271592.0,,,6.06018,
1656271593.0,,,6.30093,
1656271594.0,,,6.22222,
1656271596.0,,,6.13426,
1656271597.0,,,6.0463,
1656271598.0,,,6.04167,0.0046296
1656271599.0,,,6.06018,0.0
1656271601.0,,,6.19907,
1656271602.0,,,6.21296,
1656271603.0,,,6.05093,0.0046296
1656271604.0,,,,0.0
1656271605.0,,,5.94907,
1656271606.0,,,6.22222,
1656271607.0,,,6.14352,
1656271608.0,,,6.11111,
1656271609.0,,,,0.0046296
1656271610.0,,,6.02778,0.0
1656271611.0,,,6.01852,
1656271612.0,,,6.15278,
1656271613.0,,,6.16667,
1656271615.0,,,6.03704,
1656271616.0,,,6.02315,0.0046296
1656271617.0,,,5.99537,0.0
1656271618.0,,,,0.0046296
1656271619.0,,,6.18982,
1656271620.0,,,6.01852,
1656271621.0,,,6.08333,0.0
1656271622.0,,,,0.0046296
1656271623.0,,,5.96759,0.0
1656271624.0,,,6.03704,
1656271625.0,,,5.9213,
1656271626.0,,,6.06018,0.0046296
1656271627.0,,,,0.0
1656271628.0,,,6.21296,
1656271629.0,,,6.25463,
1656271630.0,,,6.20833,0.0046296
1656271631.0,,,6.00463,0.0
1656271633.0,,,5.94444,
1656271634.0,,,6.0,
1656271635.0,,,6.15278,
1656271637.0,,,6.13426,0.0046296
1656271638.0,,,5.95833,
1656271639.0,,,6.01852,0.0
1656271640.0,,,6.15278,0.0046296
1656271642.0,,,6.31944,
1656271643.0,,,6.06018,
1656271644.0,,,5.9213,0.0
1656271645.0,,,6.01852,
1656271646.0,,,,0.0046296
1656271647.0,,,6.16204,
1656271648.0,,,6.15741,
1656271649.0,,,6.30093,0.0
1656271650.0,,,6.16204,
1656271652.0,,,6.03704,
1656271653.0,,,5.97685,
1656271654.0,,,6.03704,
1656271656.0,,,6.10648,
1656271657.0,,,6.01852,
1656271658.0,,,6.03704,
1656271659.0,,,6.12963,0.0046296
1656271660.0,,,,0.0
1656271661.0,,,6.18056,
1656271662.0,,,6.0463,
1656271663.0,,,6.00463,
1656271665.0,,,6.0463,
1656271666.0,,,6.15741,
1656271667.0,,,6.07407,
1656271668.0,,,6.05093,
1656271669.0,,,,0.0046296
1656271670.0,,,6.22685,0.0
1656271671.0,,,6.08796,
1656271672.0,,,6.01852,
1656271674.0,,,6.00463,
1656271675.0,,,6.15278,
1656271676.0,,,6.10648,
1656271677.0,,,6.11574,
1656271679.0,,,6.11111,
1656271680.0,,,5.97222,
1656271681.0,,,6.06018,0.0046296
1656271682.0,,,6.29167,0.0
1656271683.0,,,,0.0046296
1656271684.0,,,6.24537,0.0
1656271685.0,,,6.09259,
1656271686.0,,,6.01852,
1656271687.0,,,6.02778,
1656271689.0,,,6.03704,
1656271690.0,,,6.23611,
1656271691.0,,,6.16667,0.0046296
1656271692.0,,,,0.0
1656271693.0,,,6.06944,0.0046296
1656271694.0,,,6.02315,
1656271695.0,,,6.06018,0.0
1656271696.0,,,5.99537,0.0046296
1656271698.0,,,5.97685,
1656271699.0,,,6.08333,
1656271700.0,,,6.23148,0.0
1656271701.0,,,6.15741,
1656271703.0,,,6.04167,
1656271704.0,,,5.93056,0.0046296
1656271705.0,,,5.92593,0.0
1656271707.0,,,6.03704,
1656271708.0,,,6.21296,
1656271709.0,,,6.10648,
1656271710.0,,,6.03704,
1656271712.0,,,5.97222,
1656271713.0,,,5.94907,
1656271714.0,,,6.02778,
1656271716.0,,,6.09722,
1656271717.0,,,6.11111,0.0046296
1656271718.0,,,6.08333,0.0
1656271720.0,,,6.05093,
1656271721.0,,,6.0463,
1656271722.0,,,6.05093,
1656271724.0,,,,0.0046296
1656271725.0,,,5.99074,0.0
1656271726.0,,,6.0,
1656271727.0,,,6.23611,0.0046296
1656271728.0,,,6.25,0.0
1656271730.0,,,6.15278,
1656271731.0,,,5.99074,
1656271732.0,,,5.94444,
1656271734.0,,,6.19907,
1656271735.0,,,6.30556,
1656271736.0,,,6.19907,0.0046296
1656271737.0,,,6.01852,0.0
1656271739.0,,,6.01389,
1656271740.0,,,6.06018,
1656271741.0,,,6.18056,0.0046296
1656271743.0,,,6.23148,0.0
1656271744.0,,,6.07407,
1656271745.0,,,6.06482,0.0046296
1656271746.0,,,5.97222,0.0
1656271747.0,,,,0.0046296
1656271748.0,,,6.11111,0.0
1656271749.0,,,6.22222,
1656271750.0,,,6.01852,
1656271751.0,,,5.98148,
1656271753.0,,,5.9213,
1656271754.0,,,5.97222,
1656271755.0,,,6.25926,0.0046296
1656271756.0,,,6.32407,
1656271757.0,,,,0.0
1656271758.0,,,6.11111,
1656271759.0,,,5.99537,
1656271760.0,,,6.0,0.0046296
1656271761.0,,,5.96759,0.0
1656271763.0,,,5.98148,
1656271764.0,,,,0.0046296
1656271765.0,,,6.13889,
1656271766.0,,,,0.0
1656271767.0,,,6.07407,0.0046296
1656271768.0,,,6.04167,
1656271769.0,,,6.06018,0.0
1656271770.0,,,5.96759,
1656271771.0,,,,0.0046296
1656271772.0,,,6.10648,
1656271773.0,,,6.20833,0.0
1656271774.0,,,6.16667,
1656271775.0,,,,0.0046296
1656271776.0,,,6.16204,
1656271777.0,,,6.00463,
1656271778.0,,,6.01389,0.0
1656271779.0,,,5.94907,
1656271781.0,,,6.01852,0.0046296
1656271782.0,,,6.18982,
1656271783.0,,,6.12037,0.0
1656271785.0,,,6.06482,
1656271786.0,,,6.06944,0.0046296
1656271787.0,,,6.03704,
1656271788.0,,,5.99074,
1656271789.0,,,,0.0
1656271790.0,,,5.99537,
1656271791.0,,,6.13426,
1656271792.0,,,6.18982,
1656271793.0,,,6.15741,
1656271795.0,,,6.27315,
1656271796.0,,,6.06482,
1656271797.0,,,6.01852,
1656271798.0,,,5.94444,
1656271799.0,,,,0.0046296
1656271800.0,,,6.08333,
1656271801.0,,,6.22222,
1656271802.0,,,,0.0
1656271804.0,,,6.23148,
1656271805.0,,,6.04167,
1656271806.0,,,5.97685,
1656271807.0,,,5.95833,
1656271809.0,,,6.20833,
1656271810.0,,,6.18982,
1656271811.0,,,6.25926,
1656271813.0,,,6.02315,
1656271814.0,,,5.94907,
1656271815.0,,,5.97222,
1656271817.0,,,6.12037,
1656271818.0,,,6.2037,
1656271819.0,,,6.09259,
1656271820.0,,,,0.0046296
1656271821.0,,,6.06482,0.0
1656271822.0,,,6.01852,
1656271823.0,,,6.11574,
1656271824.0,,,6.12037,
1656271825.0,,,,0.0046296
1656271826.0,,,6.04167,0.0
1656271827.0,,,6.02778,
1656271828.0,,,5.95833,
1656271829.0,,,6.15278,
1656271831.0,,,6.06482,
1656271832.0,,,6.22685,
1656271833.0,,,6.05093,
1656271834.0,,,5.91204,
1656271836.0,,,5.96759,
1656271837.0,,,6.13889,
1656271838.0,,,6.22222,
1656271840.0,,,6.22685,0.0046296
1656271841.0,,,5.96759,
1656271842.0,,,,0.0
1656271843.0,,,5.95833,
1656271845.0,,,5.97222,
1656271846.0,,,6.16667,
1656271847.0,,,6.04167,0.0046296
1656271848.0,,,,0.0
1656271849.0,,,6.06944,
1656271850.0,,,5.94907,
1656271851.0,,,6.18056,
1656271852.0,,,6.11574,
1656271854.0,,,6.0463,
1656271855.0,,,5.95833,
1656271856.0,,,5.93056,0.0092593
1656271857.0,,,,0.0046296
1656271858.0,,,6.06482,
1656271859.0,,,6.30093,0.0
1656271860.0,,,6.06944,
1656271861.0,,,6.0463,
1656271863.0,,,6.00463,
1656271864.0,,,6.02315,
1656271865.0,,,6.11574,
1656271867.0,,,6.08333,
1656271868.0,,,5.96759,
1656271869.0,,,5.9213,
1656271870.0,,,,0.0046296
1656271871.0,,,6.11574,0.0
1656271872.0,,,6.13889,
1656271873.0,,,6.13426,
1656271874.0,,,,0.0046296
1656271875.0,,,5.99537,
1656271876.0,,,5.99074,
1656271877.0,,,6.16667,0.0
1656271880.0,,,6.18056,
1656271881.0,,,6.02778,
1656271882.0,,,6.12963,
1656271883.0,,,,0.0046296
1656271884.0,,,6.02315,0.0
1656271885.0,,,5.98148,
1656271886.0,,,6.13889,
1656271889.0,,,6.00463,
1656271890.0,,,5.99537,
1656271891.0,,,6.16667,
1656271892.0,,,6.08796,0.0046296
1656271893.0,,,,0.0
1656271894.0,,,5.99074,
1656271895.0,,,5.98148,
1656271896.0,,,6.15741,
1656271897.0,,,6.18518,
1656271899.0,,,6.05093,
1656271900.0,,,6.0463,
1656271901.0,,,6.09259,
1656271903.0,,,6.06944,0.0046296
1656271904.0,,,6.27778,
1656271905.0,,,6.03704,0.0
1656271909.0,,,6.01852,
1656271910.0,,,6.01389,0.0046296
1656271911.0,,,6.06482,0.0
1656271913.0,,,6.08796,
1656271914.0,,,6.09722,
1656271915.0,,,5.99537,
1656271917.0,,,6.16667,
1656271918.0,,,6.15278,
1656271919.0,,,6.09722,0.0046296
1656271920.0,,,5.97222,
1656271921.0,,,,0.0
1656271922.0,,,6.06018,
1656271923.0,,,6.05093,
1656271924.0,,,6.18056,
1656271925.0,,,6.22222,
1656271927.0,,,6.14352,
1656271928.0,,,6.06944,
1656271929.0,,,6.01852,
1656271931.0,,,6.02778,
1656271932.0,,,6.09259,
1656271933.0,,,6.18056,0.0046296
1656271934.0,,,,0.0
1656271935.0,,,6.08333,
1656271936.0,,,6.02778,
1656271937.0,,,5.97222,
1656271939.0,,,6.06018,
1656271940.0,,,6.23611,
1656271941.0,,,6.13889,
1656271942.0,,,5.96759,
1656271943.0,,,,0.0046296
1656271944.0,,,5.94444,
1656271945.0,,,6.02778,
1656271946.0,,,6.06482,0.0
1656271947.0,,,6.15741,0.0046296
1656271948.0,,,,0.0
1656271949.0,,,6.04167,
1656271950.0,,,5.96759,
1656271951.0,,,6.00463,
1656271952.0,,,,0.0046296
1656271953.0,,,6.12037,
1656271954.0,,,6.18982,
1656271955.0,,,6.05093,0.0
1656271956.0,,,5.99074,0.0046296
1656271957.0,,,,0.0
1656271958.0,,,6.11111,
1656271959.0,,,6.25,
1656271960.0,,,6.39815,0.0046296
1656271961.0,,,,0.0
1656271962.0,,,6.06482,
1656271963.0,,,6.05093,
1656271964.0,,,6.01389,
1656271965.0,,,5.97222,
1656271967.0,,,6.22685,
1656271968.0,,,6.05093,
1656271970.0,,,5.99074,
1656271972.0,,,5.97222,
1656271973.0,,,6.09722,
1656271974.0,,,6.11111,
1656271975.0,,,5.95833,
1656271978.0,,,6.13889,
1656271979.0,,,6.21296,
1656271980.0,,,6.2037,
1656271982.0,,,6.06482,
1656271983.0,,,5.98148,
1656271984.0,,,6.16667,0.0046296
1656271985.0,,,,0.0
1656271986.0,,,6.09722,
1656271987.0,,,6.08333,
1656271988.0,,,6.0,
1656271989.0,,,5.97222,0.0046296
1656271990.0,,,,0.0
1656271991.0,,,6.10648,
1656271992.0,,,6.11111,
1656271993.0,,,6.03704,0.0046296
1656271994.0,,,6.06482,0.0
1656271996.0,,,6.01852,0.0046296
1656271997.0,,,5.95833,
1656271998.0,,,6.15741,0.0
1656271999.0,,,6.02315,
1656272001.0,,,6.02778,
1656272002.0,,,5.99074,
1656272003.0,,,6.24537,
1656272004.0,,,6.22222,0.0046296
1656272005.0,,,,0.0
1656272006.0,,,6.32407,
1656272007.0,,,6.20833,
1656272008.0,,,6.02315,
1656272009.0,,,5.99074,
1656272011.0,,,6.12037,
1656272012.0,,,6.22685,
1656272013.0,,,6.22222,
1656272014.0,,,,0.0046296
1656272015.0,,,6.17593,0.0
1656272016.0,,,6.03704,
1656272017.0,,,5.93056,
1656272018.0,,,6.09259,0.0046296
1656272019.0,,,,0.0
1656272020.0,,,6.12037,
1656272021.0,,,6.02778,
1656272022.0,,,5.94444,
1656272023.0,,,6.21296,
1656272026.0,,,6.11111,
1656272027.0,,,6.01389,0.0046296
1656272028.0,,,6.02778,0.0
1656272030.0,,,6.01389,
1656272031.0,,,6.07407,
1656272032.0,,,6.01389,
1656272033.0,,,6.19907,
1656272035.0,,,6.22685,
1656272036.0,,,6.02778,
1656272037.0,,,6.03704,
1656272039.0,,,6.02315,
1656272040.0,,,6.0,
1656272041.0,,,6.06018,0.0046296
1656272042.0,,,6.21296,0.0
1656272044.0,,,6.25463,
1656272045.0,,,6.02315,
1656272046.0,,,6.06482,
1656272047.0,,,5.98148,
1656272049.0,,,6.08333,
1656272051.0,,,6.13426,0.0046296
1656272052.0,,,,0.0
1656272053.0,,,6.02778,
1656272054.0,,,5.98148,
1656272055.0,,,,0.0046296
1656272056.0,,,6.12963,0.0
1656272058.0,,,6.23611,
1656272059.0,,,6.0463,
1656272060.0,,,6.01852,
1656272061.0,,,5.93518,0.0046296
1656272062.0,,,,0.0
1656272063.0,,,5.94907,
1656272064.0,,,6.12037,
1656272065.0,,,6.15278,
1656272067.0,,,6.0463,
1656272068.0,,,5.96759,
1656272069.0,,,5.92593,
1656272070.0,,,6.10648,
1656272072.0,,,6.30556,
1656272073.0,,,6.03704,
1656272074.0,,,5.98148,
1656272076.0,,,6.0,
1656272077.0,,,6.17593,
1656272078.0,,,6.30556,
1656272079.0,,,6.21296,
1656272081.0,,,6.0463,
1656272082.0,,,5.94907,
1656272083.0,,,6.16204,
1656272084.0,,,6.25463,
1656272086.0,,,6.25926,
1656272087.0,,,6.11111,
1656272088.0,,,6.02315,0.0046296
1656272089.0,,,,0.0
1656272090.0,,,6.0,
1656272091.0,,,6.00463,
1656272092.0,,,6.15278,0.0046296
1656272093.0,,,6.22685,
1656272095.0,,,6.01852,
1656272096.0,,,6.02778,
1656272097.0,,,5.92593,
1656272099.0,,,6.05093,
1656272100.0,,,6.24537,
1656272101.0,,,6.06944,0.0
1656272103.0,,,6.0,
1656272104.0,,,6.01389,
1656272105.0,,,5.94907,
1656272106.0,,,6.02778,
1656272107.0,,,,0.0046296
1656272108.0,,,6.25,0.0
1656272109.0,,,6.06944,
1656272110.0,,,5.94907,
1656272111.0,,,5.96759,0.0046296
1656272113.0,,,6.11111,0.0
1656272114.0,,,6.25926,
1656272115.0,,,5.99074,0.0046296
1656272117.0,,,5.98148,0.0
1656272118.0,,,5.97685,
1656272119.0,,,6.12037,
1656272120.0,,,6.01389,
1656272121.0,,,,0.0046296
1656272122.0,,,6.12963,0.0
1656272123.0,,,6.23148,
1656272124.0,,,6.06944,0.0046296
1656272125.0,,,6.0,0.0
1656272127.0,,,6.12037,
1656272128.0,,,6.19907,0.0046296
1656272129.0,,,6.43982,
1656272131.0,,,6.02315,
1656272132.0,,,5.9537,
1656272133.0,,,,0.0
1656272134.0,,,6.07407,
1656272135.0,,,,0.0046296
1656272136.0,,,6.09722,0.0
1656272137.0,,,6.04167,
1656272138.0,,,5.94444,
1656272140.0,,,5.97222,
1656272141.0,,,6.18518,
1656272142.0,,,6.13426,
1656272143.0,,,6.34722,0.0046296
1656272144.0,,,,0.0
1656272145.0,,,6.11111,0.0046296
1656272146.0,,,6.02778,
1656272147.0,,,6.02315,
1656272148.0,,,6.00463,0.0
1656272149.0,,,,0.0046296
1656272150.0,,,5.92593,
1656272151.0,,,5.9537,0.0
1656272152.0,,,6.25926,0.0046296
1656272154.0,,,6.34722,
1656272155.0,,,6.16204,0.0
1656272156.0,,,6.0463,0.0046296
1656272157.0,,,,0.0
1656272158.0,,,6.01852,
1656272159.0,,,6.13889,
1656272160.0,,,6.02778,
1656272161.0,,,,0.0046296
1656272162.0,,,5.9537,
1656272163.0,,,6.02778,
1656272164.0,,,6.11574,0.0
1656272165.0,,,6.16667,
1656272166.0,,,,0.0046296
1656272167.0,,,6.03704,
1656272168.0,,,6.0,
1656272169.0,,,6.16667,0.0
1656272170.0,,,,0.0046296
1656272171.0,,,6.22685,
1656272172.0,,,6.21296,
1656272173.0,,,6.0463,
1656272174.0,,,,0.0
1656272175.0,,,6.04167,
1656272176.0,,,6.02315,
1656272177.0,,,5.94444,
1656272179.0,,,6.12037,
1656272180.0,,,6.12963,
1656272181.0,,,6.09259,
1656272182.0,,,5.94444,
1656272183.0,,,,0.0046296
1656272184.0,,,6.18056,
1656272185.0,,,6.17593,0.0
1656272186.0,,,5.96759,
1656272187.0,,,6.0,
1656272188.0,,,,0.0046296
1656272189.0,,,6.34259,
1656272190.0,,,6.10648,0.0
1656272191.0,,,6.02315,
1656272192.0,,,,0.0046296
1656272193.0,30.4123,,6.00463,0.0092593
1656272194.0,30.5078,,6.23148,
1656272195.0,,,6.25463,0.0
1656272197.0,,,6.25,
1656272198.0,,,6.19907,
1656272199.0,,,6.07407,
1656272200.0,,,6.00463,0.0046296
1656272201.0,,,,0.0
1656272202.0,,,5.94444,
1656272203.0,,,6.09722,0.0046296
1656272204.0,,,6.31482,0.0
1656272206.0,,,6.2963,
1656272207.0,,,6.06482,
1656272208.0,,,6.01389,0.0092593
1656272209.0,,,,0.0046296
1656272210.0,,,5.98148,
1656272211.0,,,6.06944,
1656272212.0,,,5.97222,0.0
1656272213.0,,,6.35185,
1656272215.0,,,6.27315,0.0046296
1656272216.0,,,6.0463,
1656272217.0,,,5.99074,
1656272218.0,,,5.98148,0.0
1656272220.0,,,6.27315,
1656272221.0,,,6.22222,0.0046296
1656272222.0,,,6.31482,0.0
1656272223.0,,,,0.0046296
1656272224.0,,,6.05093,0.0
1656272225.0,30.4123,,5.9537,0.0046296
1656272226.0,30.5078,,6.06482,
1656272227.0,,,6.22685,
1656272229.0,,,6.31944,
1656272230.0,,,6.05093,
1656272231.0,,,5.97685,
1656272232.0,,,5.95833,0.0
1656272233.0,,,,0.0046296
1656272234.0,,,6.21296,
1656272235.0,,,6.15741,
1656272236.0,,,6.06018,
1656272237.0,,,6.01852,
1656272238.0,,,,0.0
1656272239.0,,,5.99074,
1656272240.0,,,5.97685,
1656272241.0,,,6.21296,
1656272242.0,,,6.01852,0.0046296
1656272243.0,,,,0.0
1656272244.0,30.4123,,,
1656272245.0,30.5078,,6.02315,
1656272246.0,,,6.15278,0.0046296
1656272247.0,,,6.23148,0.0
1656272249.0,,,6.06944,
1656272250.0,,,6.09259,0.0046296
1656272251.0,,,5.93518,0.0
1656272252.0,,,6.02315,
1656272254.0,,,6.17593,0.0046296
1656272255.0,,,6.23611,
1656272256.0,,,6.08796,
1656272257.0,,,,0.0
1656272258.0,,,6.27315,
1656272259.0,,,6.04167,
1656272260.0,30.4123,,6.02778,0.0046296
1656272261.0,,,,0.0
1656272262.0,30.5078,,6.00463,0.0046296
1656272263.0,,,5.99537,
1656272264.0,,,6.2037,
1656272265.0,,,6.23611,0.0
1656272266.0,,,,0.0046296
1656272267.0,,,6.09259,0.0
1656272268.0,,,6.04167,
1656272269.0,,,5.95833,
1656272270.0,,,6.24537,0.0046296
1656272271.0,,,,0.0
1656272272.0,,,6.25,
1656272273.0,,,6.22222,
1656272274.0,,,6.09722,
1656272276.0,,,6.03704,0.0046296
1656272277.0,30.4123,,5.93056,
1656272278.0,30.5078,,6.11111,0.0
1656272279.0,,,6.15278,
1656272281.0,,,6.17593,
1656272282.0,,,6.0463,
1656272283.0,,,6.0,
1656272285.0,,,5.91204,0.0046296
1656272286.0,,,5.94907,
1656272287.0,,,6.30093,0.0
1656272290.0,,,6.06944,
1656272291.0,,,5.95833,
1656272292.0,,,6.06482,
1656272293.0,,,,0.0046296
1656272294.0,,,6.12037,0.0
1656272295.0,,,6.13889,
1656272296.0,,,6.11574,
1656272297.0,,,6.32407,
1656272299.0,30.4123,,5.99537,
1656272300.0,30.5078,,5.9537,
1656272301.0,,,5.94907,0.0046296
1656272303.0,,,6.16667,0.0
1656272304.0,,,6.18518,
1656272305.0,,,6.03704,0.0046296
1656272306.0,,,5.98148,
1656272307.0,,,,0.0
1656272308.0,,,6.00463,
1656272309.0,30.4123,,6.01389,
1656272310.0,30.5078,,6.08796,0.0046296
1656272311.0,,,6.17593,0.0
1656272313.0,,,6.25463,
1656272314.0,30.4123,,6.02778,0.0046296
1656272315.0,,,6.00463,0.0
1656272316.0,30.5078,,,
1656272317.0,,,6.15741,
1656272318.0,,,6.18056,
1656272319.0,,,6.19907,
1656272320.0,,,6.04167,
1656272322.0,,,5.96759,
1656272323.0,,,6.09259,
1656272324.0,,,6.18056,
1656272326.0,30.4123,,6.25,
1656272327.0,30.5078,,6.08796,
1656272328.0,,,6.05093,
1656272329.0,,,6.0,
1656272331.0,,,6.01389,
1656272332.0,30.4123,,,
1656272333.0,30.5078,,6.06944,0.0046296
1656272334.0,,,6.10648,0.0
1656272336.0,,,6.23611,
1656272337.0,,,5.99537,
1656272338.0,,,5.98148,0.0046296
1656272339.0,,,,0.0
1656272340.0,,,5.99074,
1656272341.0,,,6.05093,
1656272342.0,,,6.07407,0.0046296
1656272343.0,,,,0.0
1656272344.0,,,6.01389,
1656272345.0,,,6.25463,
1656272346.0,,,6.15741,
1656272347.0,,,6.11574,
1656272348.0,,,5.95833,
1656272349.0,,,,0.0046296
1656272350.0,30.4123,,6.00463,0.0
1656272351.0,,,6.18056,
1656272352.0,30.5078,,6.30093,0.0046296
1656272353.0,,,5.99074,0.0
1656272355.0,,,6.03704,
1656272356.0,,,5.99074,
1656272357.0,30.4123,,6.02315,
1656272359.0,,,6.17593,0.0046296
1656272360.0,30.5078,,6.01389,
1656272361.0,,,6.05093,0.0
1656272362.0,,,6.00463,
1656272364.0,,,6.04167,0.0046296
1656272365.0,,,6.09259,
1656272366.0,,,6.12037,0.0
1656272368.0,,,6.13889,
1656272369.0,,,6.16667,
1656272370.0,,,6.13426,
1656272371.0,,,5.99074,
1656272373.0,,,5.96759,
1656272374.0,,,6.07407,
1656272375.0,,,6.25926,
1656272376.0,,,6.06018,
1656272378.0,,,5.99074,
1656272379.0,,,6.11574,
1656272380.0,,,6.22685,0.0046296
1656272381.0,,,6.07407,0.0
1656272383.0,,,5.97222,
1656272384.0,30.4123,,5.98148,
1656272385.0,,,6.01389,
1656272386.0,30.5078,,,
1656272387.0,,,6.0463,
1656272388.0,,,6.11111,
1656272389.0,,,6.23611,
1656272391.0,,,6.13426,0.0046296
1656272392.0,,,5.93056,
1656272393.0,,,5.9537,
1656272394.0,30.4123,,6.13889,
1656272395.0,,,,0.0
1656272396.0,,,6.29167,0.0046296
1656272397.0,30.5078,,6.02778,
1656272398.0,,,6.05093,0.0
1656272400.0,,,5.94907,
1656272401.0,30.4123,,6.16667,
1656272402.0,30.5078,,6.16204,
1656272403.0,,,6.02315,
1656272405.0,,,6.05093,0.0046296
1656272406.0,30.4123,,5.97222,
1656272407.0,30.5078,,6.19907,
1656272408.0,,,6.06944,0.0
1656272410.0,,,6.11111,
1656272411.0,30.4123,,6.02315,
1656272412.0,30.5078,,5.96759,0.0046296
1656272413.0,,,,0.0
1656272414.0,30.4123,,6.08796,
1656272415.0,30.5078,,6.08333,
1656272416.0,,,6.07407,
1656272417.0,,,,0.0046296
1656272418.0,,,,0.0
1656272419.0,30.4123,,6.00463,0.0046296
1656272420.0,,,6.01852,
1656272421.0,,,5.96759,0.0
1656272422.0,,,6.15278,
1656272423.0,,,,0.0046296
1656272424.0,30.5078,,6.26852,0.0
1656272425.0,30.4123,,6.05093,
1656272426.0,30.5078,,6.0463,
1656272427.0,,,5.98148,0.0046296
1656272428.0,,,,0.0
1656272429.0,,,6.05093,
1656272430.0,,,6.17593,
1656272431.0,,,6.09722,
1656272432.0,,,6.02315,
1656272434.0,30.4123,,5.99537,
1656272435.0,30.5078,,6.06482,0.0092593
1656272436.0,,,6.10648,0.0046296
1656272437.0,,,,0.0
1656272438.0,,,6.11574,0.0046296
1656272439.0,30.4123,,5.95833,
1656272440.0,30.5078,,6.01389,0.0
1656272441.0,30.4123,,6.26852,
1656272443.0,30.5078,,6.09259,
1656272444.0,30.4123,,6.0,
1656272445.0,,,5.94444,
1656272447.0,30.5078,,6.09722,
1656272448.0,,,6.05093,
1656272449.0,,,6.08333,
1656272450.0,,,6.00463,0.0046296
1656272451.0,30.4123,,,0.0
1656272452.0,,,6.06944,
1656272453.0,30.5078,,6.25926,
1656272454.0,30.4123,,6.13426,0.0046296
1656272455.0,,,6.04167,0.0
1656272457.0,,,5.97222,
1656272458.0,,,5.97685,
1656272459.0,,,6.04167,
1656272461.0,30.5078,,6.08333,
1656272462.0,,,6.17593,
1656272463.0,30.4123,,6.0463,
1656272464.0,,,5.95833,
1656272466.0,30.5078,,5.97222,
1656272467.0,30.4123,,6.19907,
1656272468.0,,,6.06018,
1656272469.0,30.5078,,,
1656272470.0,30.4123,,6.00463,
1656272471.0,,,5.96759,
1656272472.0,,,6.18518,
1656272473.0,,,,0.0046296
1656272474.0,30.5078,,6.30556,0.0
1656272475.0,30.4123,,6.04167,
1656272476.0,,,5.97222,
1656272478.0,30.5078,,6.06944,
1656272479.0,30.4123,,6.25,
1656272480.0,,,6.11111,
1656272481.0,,,5.98148,0.0046296
1656272483.0,,,6.06944,0.0
1656272484.0,,,6.20833,
1656272485.0,,,6.16667,
1656272486.0,,,6.06018,
1656272488.0,,,5.98148,0.0046296
1656272489.0,,,6.25,
1656272490.0,,,6.22222,0.0
1656272491.0,,,6.03704,
1656272493.0,30.5078,,,
1656272494.0,30.4123,,5.98148,
1656272495.0,,,5.97222,0.0046296
1656272496.0,,,6.34259,
1656272497.0,,,,0.0
1656272498.0,,,6.12037,
1656272499.0,,,6.04167,0.0046296
1656272500.0,,,6.00463,0.0
1656272501.0,,,6.01852,
1656272503.0,,,6.14352,
1656272504.0,,,6.44444,
1656272505.0,,,6.11111,
1656272507.0,30.5078,,6.04167,
1656272508.0,30.4123,,6.00463,
1656272509.0,30.5078,,6.09722,
1656272511.0,,,6.18056,0.0046296
1656272512.0,30.4123,,6.01852,
1656272513.0,30.5078,,5.98148,
1656272514.0,,,6.30556,0.0
1656272515.0,,,6.06482,
1656272517.0,,,6.01852,
1656272518.0,,,5.97685,
1656272519.0,,,6.08333,
1656272520.0,,,6.07407,
1656272522.0,,,6.11574,
1656272523.0,,,6.02315,
1656272524.0,,,6.00463,0.0046296
1656272525.0,,,,0.0
1656272526.0,,,6.01389,0.0046296
1656272527.0,,,5.97222,
1656272528.0,,,6.0463,0.0
1656272530.0,,,6.06482,
1656272531.0,,,6.18982,
1656272532.0,,,6.0463,
1656272533.0,,,6.02778,
1656272535.0,,,6.01389,
1656272536.0,,,6.00463,
1656272537.0,,,6.2037,
1656272538.0,,,6.33796,
1656272540.0,,,6.09259,
1656272541.0,,,5.99074,
1656272542.0,,,6.05093,
1656272543.0,,,,0.0046296
1656272544.0,,,6.21296,0.0
1656272545.0,,,6.33796,
1656272546.0,,,6.06944,0.0046296
1656272547.0,,,6.03704,0.0
1656272549.0,,,5.93518,
1656272550.0,,,5.9537,
1656272552.0,,,6.10648,0.0046296
1656272553.0,,,6.41204,
1656272554.0,,,6.31482,0.0
1656272555.0,,,6.03704,0.0046296
1656272556.0,,,,0.0
1656272557.0,,,5.97222,
1656272558.0,,,5.90278,
1656272559.0,,,6.0,0.0046296
1656272560.0,,,6.11111,0.0
1656272562.0,,,6.18982,
1656272564.0,,,6.09722,
1656272565.0,,,6.00463,
1656272566.0,,,,0.0046296
1656272567.0,,,,0.0
1656272568.0,,,6.06482,
1656272569.0,,,6.23148,
1656272570.0,,,,0.0046296
1656272571.0,,,6.06482,0.0
1656272572.0,,,6.00463,
1656272573.0,,,5.95833,0.0046296
1656272575.0,,,,0.0
1656272576.0,,,5.98148,
1656272578.0,,,6.08796,
1656272580.0,,,6.12037,
1656272581.0,,,6.06482,
1656272582.0,,,6.00463,
1656272583.0,,,6.0,
1656272584.0,,,,0.0046296
1656272585.0,,,,0.0
1656272586.0,,,6.11574,
1656272587.0,,,6.30556,
1656272588.0,,,6.08796,0.0046296
1656272590.0,,,6.00463,0.0
1656272591.0,,,5.97685,
1656272592.0,,,6.02778,
1656272593.0,,,6.2037,0.0046296
1656272594.0,,,,0.0
1656272595.0,,,6.01389,
1656272596.0,,,6.08796,
1656272597.0,,,6.02778,0.0046296
1656272599.0,,,6.17593,
1656272600.0,,,6.30093,
1656272601.0,,,6.25,
1656272602.0,,,6.03704,
1656272603.0,,,6.0,
1656272604.0,,,,0.0
1656272605.0,,,6.03704,
1656272606.0,,,6.13889,
1656272607.0,,,6.06482,
1656272609.0,,,6.03704,
1656272610.0,,,6.07407,
1656272611.0,,,6.16667,
1656272613.0,,,6.30093,0.0046296
1656272614.0,,,6.12963,
1656272615.0,,,6.03704,
1656272616.0,,,5.94444,0.0
1656272617.0,,,,0.0046296
1656272618.0,,,6.01852,
1656272619.0,,,6.2037,
1656272620.0,,,6.09259,0.0
1656272621.0,,,6.07407,
1656272623.0,,,5.9213,
1656272624.0,,,6.00463,0.0046296
1656272625.0,,,6.25926,0.0
1656272626.0,,,6.18982,
1656272628.0,,,6.07407,
1656272629.0,,,5.96759,
1656272630.0,,,5.93518,
1656272632.0,,,6.15741,0.0046296
1656272633.0,,,6.24537,
1656272634.0,,,6.02315,0.0
1656272635.0,,,5.97222,
1656272637.0,,,6.02315,
1656272638.0,,,6.2037,
1656272639.0,,,6.19907,
1656272640.0,,,6.04167,
1656272642.0,,,6.06944,
1656272643.0,,,6.22685,
1656272644.0,,,6.06018,
1656272645.0,,,6.23148,
1656272647.0,,,6.00463,
1656272648.0,,,6.03704,
1656272649.0,,,6.0,0.0046296
1656272650.0,,,6.06018,0.0
1656272651.0,,,,0.0046296
1656272652.0,,,5.96759,
1656272653.0,,,6.13426,0.0
1656272654.0,,,6.17593,
1656272656.0,,,6.05093,
1656272657.0,,,6.06482,
1656272658.0,,,5.97222,0.0046296
1656272659.0,,,,0.0
1656272660.0,,,5.96759,
1656272661.0,,,6.0,
1656272662.0,,,6.15278,
1656272663.0,,,6.25926,0.0046296
1656272665.0,,,6.18056,
1656272666.0,,,6.0,
1656272667.0,,,5.97685,0.0
1656272669.0,,,6.11111,0.0046296
1656272670.0,,,6.18518,
1656272671.0,,,6.09259,0.0
1656272672.0,,,6.02315,
1656272674.0,,,6.0,
1656272675.0,,,5.97222,0.0046296
1656272676.0,,,6.03704,
1656272677.0,,,,0.0
1656272678.0,,,6.25463,
1656272679.0,,,6.12963,
1656272680.0,,,5.9537,0.0046296
1656272681.0,,,6.04167,0.0
1656272682.0,,,,0.0046296
1656272683.0,,,6.12037,0.0
1656272684.0,,,6.20833,
1656272685.0,,,6.03704,
1656272686.0,,,6.00463,
1656272688.0,,,5.93518,
1656272689.0,,,6.11111,
1656272690.0,,,6.12963,
1656272692.0,,,6.29167,0.0046296
1656272693.0,,,6.04167,
1656272694.0,,,5.99537,0.0
1656272695.0,,,5.92593,0.0046296
1656272696.0,,,,0.0
1656272697.0,,,6.03704,
1656272698.0,,,6.23148,
1656272699.0,,,6.11574,0.0046296
1656272701.0,,,6.16667,0.0
1656272702.0,,,6.01389,
1656272703.0,,,5.94907,
1656272704.0,,,5.91204,
1656272705.0,,,,0.0046296
1656272706.0,,,6.03704,
1656272707.0,,,6.18982,
1656272708.0,,,6.09259,0.0
1656272709.0,,,,0.0046296
1656272710.0,,,6.0,0.0
1656272711.0,,,5.96759,
1656272712.0,,,6.16204,
1656272713.0,,,6.22685,
1656272714.0,,,,0.0046296
1656272715.0,,,6.11574,0.0
1656272716.0,,,6.03704,
1656272717.0,,,6.02778,0.0046296
1656272718.0,,,6.01852,
1656272719.0,,,,0.0
1656272720.0,,,6.15278,0.0046296
1656272721.0,,,6.36111,
1656272722.0,,,6.0463,
1656272723.0,,,5.9537,
1656272725.0,,,6.02778,
1656272726.0,,,6.13426,
1656272727.0,,,6.06482,
1656272729.0,,,6.2963,0.0
1656272730.0,,,6.09259,
1656272732.0,,,6.08333,
1656272733.0,,,,0.0046296
1656272734.0,,,6.00463,
1656272735.0,,,5.9537,0.0
1656272736.0,,,6.01389,
1656272737.0,,,,0.0046296
1656272738.0,,,6.22222,
1656272739.0,,,6.21296,
1656272740.0,,,6.02315,0.0
1656272741.0,,,5.93056,
1656272742.0,,,,0.0046296
1656272743.0,,,6.04167,0.0
1656272744.0,,,5.97685,
1656272745.0,,,6.08796,0.0046296
1656272746.0,,,6.16667,0.0
1656272748.0,,,6.25463,
1656272749.0,,,6.22685,0.0046296
1656272750.0,,,6.05093,
1656272751.0,,,,0.0
1656272752.0,,,6.03704,
1656272753.0,,,6.0,
1656272754.0,,,6.11574,0.0046296
1656272755.0,,,6.12963,
1656272756.0,,,,0.0
1656272757.0,,,6.02315,
1656272758.0,,,6.00463,0.0046296
1656272759.0,,,6.24537,0.0
1656272760.0,,,6.12037,
1656272762.0,,,6.08333,
1656272763.0,,,5.93056,
1656272764.0,,,6.08333,
1656272766.0,,,6.27315,
1656272767.0,,,6.11111,
1656272768.0,,,6.08333,
1656272769.0,,,6.06944,
1656272771.0,,,6.13889,
1656272772.0,,,6.22222,
1656272773.0,,,6.32407,0.0046296
1656272774.0,,,,0.0
1656272775.0,,,6.08333,0.0046296
1656272776.0,,,5.97685,
1656272777.0,,,5.97222,
1656272778.0,,,,0.0
1656272779.0,,,5.94907,0.0046296
1656272780.0,,,5.95833,
1656272781.0,,,6.11574,
1656272782.0,,,,0.0
1656272783.0,,,6.18056,0.0046296
1656272784.0,,,6.15741,
1656272785.0,,,5.95833,
1656272786.0,,,6.0,0.0
1656272787.0,,,,0.0046296
1656272788.0,,,6.23611,
1656272789.0,,,6.30556,
1656272790.0,,,6.11111,0.0
1656272791.0,,,5.93056,
1656272793.0,,,6.08333,
1656272794.0,,,6.13426,
1656272795.0,,,6.06482,0.0046296
1656272796.0,,,6.0,0.0
1656272797.0,,,,0.0046296
1656272798.0,,,6.01389,
1656272799.0,,,5.92593,
1656272800.0,,,6.10648,0.0
1656272801.0,,,,0.0046296
1656272802.0,,,6.2037,
1656272803.0,,,6.03704,
1656272804.0,,,5.95833,
1656272806.0,30.4123,,6.01389,0.0
1656272807.0,30.5078,,6.12037,
1656272808.0,,,6.02778,
1656272810.0,,,6.08333,0.0046296
1656272811.0,,,5.99074,
1656272812.0,,,5.9537,0.0
1656272813.0,,,6.22685,
1656272814.0,,,,0.0046296
1656272815.0,,,6.03704,0.0
1656272816.0,,,6.01852,
1656272817.0,,,5.97222,
1656272818.0,,,,0.0046296
1656272819.0,,,6.06482,0.0
1656272820.0,,,6.15741,
1656272821.0,,,6.25463,
1656272822.0,,,6.04167,
1656272823.0,,,,0.0046296
1656272824.0,,,6.02778,0.0
1656272825.0,,,5.97685,
1656272826.0,,,6.13426,
1656272828.0,,,6.09259,
1656272829.0,,,6.27315,
1656272830.0,,,6.10648,0.0046296
1656272831.0,,,5.95833,
1656272833.0,,,5.99074,
1656272834.0,,,6.02778,0.0
1656272835.0,,,6.11111,
1656272836.0,,,,0.0046296
1656272837.0,,,6.18518,
1656272838.0,,,6.08333,
1656272839.0,,,6.0463,0.0
1656272840.0,,,6.04167,
1656272842.0,,,6.01389,
1656272843.0,,,5.99537,
1656272844.0,,,6.17593,0.0046296
1656272846.0,,,,0.0
1656272847.0,,,6.08333,
1656272848.0,,,5.99074,
1656272850.0,,,5.97685,
1656272851.0,,,6.09259,
1656272852.0,,,6.11111,
1656272853.0,,,6.03704,0.0046296
1656272855.0,,,5.93518,0.0
1656272856.0,,,6.09722,
1656272857.0,,,6.27778,
1656272858.0,,,6.26852,
1656272860.0,,,6.02778,
1656272861.0,,,6.02315,
1656272862.0,,,5.94907,
1656272863.0,,,6.06944,0.0046296
1656272865.0,,,6.28241,
1656272866.0,,,6.05093,0.0
1656272867.0,,,6.01852,
1656272869.0,,,5.92593,
1656272870.0,,,6.13426,
1656272871.0,,,6.06018,
1656272872.0,,,6.02778,
1656272873.0,,,,0.0046296
1656272874.0,,,6.05093,0.0
1656272875.0,,,5.99074,
1656272876.0,,,6.06018,
1656272877.0,,,6.27778,
1656272879.0,,,6.25463,
1656272880.0,,,6.02778,
1656272881.0,,,6.04167,0.0046296
1656272882.0,,,6.03704,0.0
1656272884.0,,,6.08333,
1656272885.0,,,6.3287,0.0046296
1656272886.0,,,6.13889,
1656272887.0,,,,0.0
1656272888.0,,,6.02315,
1656272889.0,,,5.98148,
1656272890.0,,,6.0463,
1656272891.0,,,6.03704,
1656272893.0,,,6.06018,
1656272894.0,,,6.18056,
1656272895.0,,,6.35185,
1656272897.0,,,6.13889,
1656272898.0,,,6.03704,
1656272899.0,,,5.99074,
1656272900.0,,,,0.0046296
1656272901.0,,,5.94444,0.0
1656272902.0,,,6.16204,
1656272903.0,,,6.16667,
1656272904.0,,,6.06018,
1656272905.0,,,,0.0046296
1656272906.0,,,6.13426,
1656272907.0,,,6.06018,0.0
1656272908.0,,,6.00463,
1656272910.0,,,6.03704,0.0046296
1656272911.0,,,6.05093,
1656272912.0,,,6.11574,0.0
1656272913.0,,,6.13889,
1656272914.0,,,,0.0046296
1656272915.0,,,6.06944,
1656272916.0,,,5.93518,0.0
1656272917.0,,,6.02315,
1656272918.0,,,,0.0046296
1656272919.0,,,6.15741,0.0
1656272920.0,,,6.11574,
1656272921.0,,,6.03704,
1656272922.0,,,5.96759,
1656272924.0,,,6.08796,
1656272925.0,,,6.11111,
1656272926.0,,,6.2037,
1656272928.0,,,6.06018,
1656272929.0,,,6.01389,
1656272930.0,30.4123,,5.88889,0.0046296
1656272931.0,,,,0.0
1656272932.0,30.5078,,6.07407,
1656272933.0,,,6.18518,
1656272934.0,,,6.15278,
1656272935.0,,,6.0463,
1656272937.0,,,6.07407,
1656272938.0,,,6.00463,
1656272939.0,,,5.88889,
1656272941.0,,,6.02778,
1656272942.0,,,6.18056,
1656272943.0,,,6.05093,
1656272944.0,,,,0.0046296
1656272945.0,,,5.97685,0.0
1656272946.0,,,5.93518,
1656272947.0,,,5.97685,
1656272948.0,,,6.09722,0.0046296
1656272950.0,,,6.20833,
1656272951.0,,,6.23148,0.0
1656272952.0,,,6.01852,
1656272954.0,,,6.0,0.0046296
1656272955.0,,,5.93056,
1656272956.0,,,6.15278,
1656272957.0,,,6.31944,0.0
1656272959.0,,,6.03704,
1656272960.0,,,6.06018,
1656272961.0,,,6.15741,0.0046296
1656272962.0,,,6.16204,0.0
1656272964.0,,,6.04167,
1656272965.0,30.4123,,6.0,
1656272966.0,30.5078,,5.95833,
1656272967.0,,,,0.0046296
1656272968.0,,,6.24537,0.0
1656272969.0,,,6.01852,
1656272970.0,,,6.00463,0.0046296
1656272971.0,,,5.94907,0.0
1656272972.0,,,,0.0046296
1656272973.0,,,6.19907,0.0
1656272974.0,,,6.14352,
1656272975.0,,,6.01852,
1656272976.0,,,5.93056,0.0046296
1656272978.0,,,6.11574,0.0
1656272979.0,,,6.02778,
1656272980.0,,,5.93056,
1656272982.0,,,6.23611,0.0046296
1656272983.0,,,6.22685,
1656272984.0,,,6.41204,
1656272985.0,,,6.02315,0.0
1656272987.0,,,6.01852,
1656272988.0,30.4123,,5.89815,
1656272989.0,,,6.01389,
1656272990.0,30.5078,,,
1656272991.0,,,5.99537,
1656272992.0,,,6.24537,
1656272993.0,,,6.25,
1656272995.0,,,6.07407,
1656272996.0,,,6.04167,
1656272997.0,,,6.02315,
1656272998.0,,,6.01852,
1656273000.0,,,5.96759,
1656273001.0,,,6.16204,
1656273002.0,,,6.13426,0.0046296
1656273003.0,,,6.07407,
1656273004.0,,,,0.0
1656273005.0,,,5.97685,
1656273006.0,,,5.97222,
1656273007.0,,,6.01852,
1656273008.0,,,,0.0046296
1656273009.0,,,5.93518,0.0
1656273010.0,,,5.97685,
1656273011.0,,,6.06482,0.0046296
1656273012.0,,,6.06018,
1656273013.0,,,,0.0
1656273014.0,,,5.99074,
1656273015.0,,,6.18056,
1656273016.0,,,6.20833,
1656273017.0,,,6.06018,
1656273019.0,,,5.96759,
1656273020.0,,,6.04167,
1656273021.0,,,6.07407,0.0046296
1656273022.0,,,,0.0
1656273023.0,,,6.34259,
1656273024.0,,,6.09722,
1656273025.0,,,6.04167,
1656273026.0,,,6.0,
1656273027.0,,,6.03704,
1656273028.0,,,,0.0046296
1656273029.0,,,5.96759,
1656273030.0,,,5.9537,
1656273031.0,,,6.16667,
1656273032.0,,,,0.0
1656273033.0,,,6.06944,
1656273034.0,,,5.99537,
1656273035.0,,,5.97685,
1656273036.0,,,6.41204,0.0046296
1656273038.0,,,6.08333,
1656273039.0,,,6.09722,
1656273040.0,,,6.02315,0.0
1656273041.0,,,5.9537,
1656273042.0,,,,0.0046296
1656273043.0,,,5.93518,
1656273044.0,,,6.16667,
1656273045.0,,,6.11574,0.0
1656273047.0,,,6.0,0.0046296
1656273048.0,,,5.99537,
1656273049.0,,,5.96759,0.0
1656273050.0,,,6.11574,0.0046296
1656273051.0,,,,0.0
1656273052.0,,,6.23148,
1656273053.0,,,6.0463,
1656273054.0,,,6.00463,
1656273055.0,,,,0.0046296
1656273056.0,,,5.94907,
1656273057.0,,,6.11111,
1656273058.0,,,6.14352,0.0
1656273059.0,,,6.18056,
1656273061.0,,,6.08333,
1656273062.0,,,6.00463,
1656273063.0,,,5.96759,
1656273065.0,,,5.99537,
1656273066.0,,,6.13426,
1656273067.0,,,6.01389,
1656273068.0,,,5.99537,0.0046296
1656273069.0,,,5.99074,0.0
1656273071.0,,,6.13889,
1656273072.0,,,6.25926,
1656273073.0,,,6.32407,
1656273075.0,,,6.17593,0.0046296
1656273076.0,,,6.03704,
1656273077.0,,,5.98148,
1656273078.0,,,6.15741,0.0
1656273080.0,,,6.28241,
1656273081.0,,,6.16667,
1656273082.0,,,6.01852,
1656273084.0,,,5.9537,0.0046296
1656273085.0,,,6.17593,
1656273086.0,,,6.20833,
1656273087.0,,,6.31944,0.0
1656273089.0,,,6.06944,
1656273090.0,,,6.04167,
1656273091.0,,,6.0,
1656273092.0,,,,0.0046296
1656273093.0,,,6.03704,
1656273094.0,,,6.0463,
1656273095.0,,,6.04167,0.0
1656273097.0,,,6.10648,
1656273098.0,,,6.0463,
1656273099.0,,,5.91204,
1656273100.0,,,,0.0046296
1656273101.0,,,5.94907,
1656273102.0,,,6.02778,
1656273103.0,,,6.13889,0.0
1656273104.0,,,6.25926,
1656273105.0,,,,0.0046296
1656273106.0,,,6.02315,
1656273107.0,,,5.9213,
1656273108.0,,,6.14352,
1656273109.0,,,,0.0
1656273110.0,,,6.24537,0.0046296
1656273111.0,,,6.08333,
1656273112.0,,,6.09722,0.0
1656273113.0,,,6.01389,0.0046296
1656273115.0,,,6.0,
1656273116.0,,,5.9537,
1656273117.0,,,6.12963,
1656273118.0,,,,0.0
1656273119.0,,,6.21296,0.0046296
1656273120.0,,,6.23611,
1656273121.0,,,6.41667,0.0
1656273122.0,30.4123,,6.06944,0.0046296
1656273123.0,,,,0.0
1656273124.0,,,5.94907,0.0046296
1656273125.0,30.5078,,5.99537,
1656273126.0,,,6.19907,0.0
1656273128.0,,,6.14352,
1656273129.0,,,6.09722,
1656273130.0,,,6.02315,
1656273131.0,,,6.01852,
1656273133.0,,,6.06482,0.0046296
1656273134.0,,,5.97685,
1656273135.0,,,6.07407,0.0
1656273137.0,,,6.22222,
1656273138.0,,,6.12963,
1656273139.0,,,6.02315,
1656273140.0,30.4123,,5.97685,
1656273142.0,30.5078,,5.99074,
1656273143.0,,,6.20833,
1656273144.0,,,6.09722,
1656273145.0,,,6.02315,
1656273147.0,,,5.93056,
1656273148.0,,,6.04167,
1656273149.0,,,6.28241,
1656273150.0,,,6.02778,
1656273151.0,,,,0.0046296
1656273152.0,,,6.00463,0.0
1656273153.0,30.4123,,6.0,
1656273154.0,,,6.02778,
1656273156.0,30.5078,,6.18056,0.0046296
1656273157.0,,,6.33796,
1656273158.0,,,6.06944,0.0
1656273159.0,,,,0.0046296
1656273160.0,,,6.02315,0.0
1656273161.0,,,5.91204,0.0046296
1656273162.0,,,5.97685,
1656273163.0,,,6.04167,0.0
1656273165.0,,,6.12037,
1656273166.0,,,6.05093,
1656273167.0,,,6.03704,
1656273168.0,,,5.96759,
1656273170.0,,,5.99537,
1656273171.0,,,6.18982,
1656273172.0,,,6.16667,
1656273173.0,,,6.08333,
1656273174.0,,,,0.0046296
1656273175.0,,,5.97222,0.0
1656273176.0,,,6.01389,
1656273177.0,,,6.25,0.0046296
1656273178.0,,,6.15278,
1656273179.0,,,,0.0
1656273180.0,,,6.04167,
1656273181.0,,,5.9537,
1656273182.0,,,6.05093,
1656273183.0,,,6.18056,0.0046296
1656273184.0,,,,0.0
1656273185.0,,,6.02778,
1656273186.0,,,6.04167,
1656273187.0,,,6.01852,
1656273188.0,,,,0.0092593
1656273189.0,,,6.02778,0.0
1656273190.0,,,6.23148,
1656273191.0,,,6.16667,0.0046296
1656273192.0,,,6.06944,0.0
1656273194.0,,,5.98148,0.0046296
1656273195.0,,,6.15741,
1656273196.0,,,6.12037,0.0
1656273197.0,,,6.0463,
1656273198.0,,,,0.0046296
1656273199.0,,,5.96759,
1656273200.0,,,5.94907,0.0
1656273201.0,,,6.06018,
1656273203.0,,,6.22685,
1656273204.0,,,6.24537,
1656273205.0,,,5.97222,
1656273206.0,,,6.02778,
1656273208.0,30.4123,,5.94444,
1656273209.0,30.5078,,6.13889,
1656273210.0,,,6.09259,
1656273211.0,,,6.03704,
1656273213.0,30.4123,,5.98148,
1656273214.0,30.5078,,,
1656273215.0,,,6.18056,
1656273216.0,,,6.08333,
1656273218.0,,,6.28241,
1656273219.0,,,6.07407,
1656273220.0,,,6.0463,
1656273222.0,,,6.02778,
1656273223.0,,,6.00463,
1656273224.0,,,6.05093,
1656273225.0,,,6.12037,
1656273227.0,,,6.19907,0.0046296
1656273228.0,,,6.12963,
1656273229.0,,,6.0,
1656273230.0,,,6.06482,0.0
1656273232.0,30.4123,,6.02315,
1656273233.0,30.5078,,6.31944,
1656273234.0,,,6.09722,
1656273236.0,,,6.04167,
1656273237.0,,,6.00463,
1656273238.0,,,6.08796,
1656273239.0,,,6.0463,
1656273241.0,,,6.03704,
1656273242.0,,,6.0,
1656273243.0,,,6.00463,
1656273245.0,30.4123,,6.01389,
1656273246.0,30.5078,,6.14352,
1656273247.0,,,6.13889,0.0046296
1656273248.0,,,5.97685,
1656273249.0,,,,0.0
1656273250.0,,,6.08796,
1656273251.0,,,6.13889,
1656273252.0,,,6.24537,
1656273254.0,,,6.30093,
1656273255.0,,,6.02315,
1656273256.0,,,5.97685,
1656273257.0,,,6.02778,
1656273259.0,30.4123,,6.01389,
1656273260.0,30.5078,,6.23611,
1656273261.0,,,6.03704,
1656273262.0,,,5.92593,
1656273264.0,,,6.06018,
1656273265.0,,,6.10648,
1656273266.0,,,6.07407,0.0046296
1656273267.0,,,,0.0
1656273268.0,30.4123,,5.93518,
1656273269.0,30.5078,,6.15278,
1656273270.0,,,6.27778,0.0046296
1656273271.0,,,6.04167,0.0
1656273273.0,30.4123,,5.97685,
1656273274.0,30.5078,,6.01852,
1656273275.0,,,6.04167,
1656273276.0,,,5.97685,
1656273277.0,30.4123,,,
1656273278.0,30.5078,,6.13426,
1656273279.0,,,6.13889,
1656273280.0,,,6.22685,
1656273282.0,,,6.0463,
1656273283.0,,,,0.0046296
1656273284.0,,,5.93518,0.0
1656273285.0,30.4123,,,
1656273286.0,30.5078,,5.98148,
1656273287.0,,,5.96759,
1656273288.0,,,6.14352,
1656273289.0,,,6.10648,
1656273291.0,30.4123,,5.98148,
1656273292.0,30.5078,,6.02778,
1656273293.0,,,5.97222,
1656273294.0,,,6.0463,
1656273296.0,,,6.31944,
1656273297.0,,,6.02315,
1656273298.0,,,6.0463,
1656273299.0,,,5.99074,
1656273301.0,,,6.02315,
1656273302.0,,,6.16667,
1656273303.0,,,6.21296,
1656273304.0,,,6.00463,
1656273305.0,,,,0.0046296
1656273306.0,,,6.03704,
1656273307.0,,,,0.0
1656273308.0,,,6.01852,
1656273310.0,,,5.98148,0.0046296
1656273311.0,30.4123,,6.0463,
1656273312.0,,,6.13889,0.0
1656273313.0,30.5078,,6.02315,
1656273314.0,,,,0.0046296
1656273315.0,,,5.93518,0.0
1656273316.0,30.4123,,5.97222,
1656273317.0,30.5078,,,
1656273318.0,,,6.17593,
1656273319.0,30.4123,,,
1656273320.0,30.5078,,6.26852,
1656273321.0,,,6.3287,
1656273322.0,30.4123,,6.05093,
1656273324.0,30.5078,,5.99537,0.0046296
1656273325.0,,,6.06482,0.0
1656273326.0,,,6.18518,
1656273327.0,,,6.14352,
1656273329.0,,,6.03704,
1656273330.0,,,6.00463,
1656273331.0,,,6.02315,
1656273332.0,,,6.10648,
1656273334.0,,,6.17593,
1656273335.0,,,6.00463,0.0046296
1656273336.0,30.4123,,5.95833,0.0
1656273338.0,30.5078,,6.27778,
1656273339.0,,,6.06482,
1656273340.0,,,5.99537,
1656273341.0,,,6.01389,
1656273343.0,,,6.13889,
1656273344.0,,,6.26852,
1656273345.0,,,6.00463,
1656273347.0,,,6.03704,0.0046296
1656273348.0,,,5.9213,
1656273349.0,,,6.01852,0.0
1656273350.0,,,6.12037,0.0046296
1656273351.0,,,,0.0
1656273352.0,,,6.19907,
1656273353.0,,,6.05093,
1656273354.0,,,6.01389,
1656273356.0,,,6.02778,
1656273357.0,,,6.09722,
1656273358.0,,,6.22685,
1656273359.0,,,,0.0046296
1656273360.0,,,6.12037,0.0
1656273361.0,,,6.01389,
1656273362.0,,,6.0463,
1656273363.0,,,6.25926,0.0046296
1656273364.0,,,,0.0
1656273365.0,,,6.09259,
1656273366.0,,,5.97685,
1656273367.0,30.4123,,5.99537,
1656273369.0,,,,0.0046296
1656273370.0,30.5078,,6.07407,
1656273371.0,,,6.12037,0.0
1656273373.0,,,6.06018,0.0046296
1656273374.0,,,6.01389,0.0
1656273375.0,,,5.98148,
1656273376.0,,,6.0463,0.0046296
1656273377.0,,,6.00463,
1656273378.0,,,,0.0
1656273379.0,,,6.27778,0.0046296
1656273380.0,,,6.22222,
1656273381.0,,,6.11574,
1656273382.0,,,6.0463,0.0
1656273384.0,,,6.00463,
1656273385.0,30.4123,,6.0,0.0046296
1656273386.0,30.5078,,6.10648,0.0
1656273387.0,,,,0.0046296
1656273388.0,,,6.20833,
1656273389.0,,,6.07407,
1656273390.0,,,5.98148,0.0
1656273391.0,30.4123,,5.94444,0.0046296
1656273392.0,,,6.09259,0.0
1656273393.0,30.5078,,,
1656273394.0,,,6.00463,
1656273395.0,,,6.17593,
1656273396.0,,,6.0463,0.0046296
1656273397.0,,,,0.0
1656273399.0,,,5.98148,
1656273400.0,,,6.02315,0.0046296
1656273401.0,,,,0.0
1656273402.0,,,6.11111,0.0046296
1656273403.0,,,6.17593,0.0
1656273404.0,,,6.05093,
1656273405.0,,,6.08796,
1656273407.0,,,5.99537,
1656273408.0,,,5.9537,
1656273409.0,,,6.09722,
1656273410.0,,,6.22685,0.0046296
1656273411.0,,,,0.0
1656273412.0,,,6.08796,
1656273413.0,,,6.06018,
1656273414.0,,,6.03704,
1656273416.0,30.4123,,6.04167,0.0046296
1656273417.0,30.5078,,6.30556,
1656273418.0,,,6.08333,
1656273419.0,,,5.99537,0.0
1656273420.0,,,,0.0046296
1656273421.0,30.4123,,5.93518,
1656273422.0,30.5078,,6.02778,0.0
1656273423.0,,,6.18056,0.0046296
1656273424.0,,,6.06018,
1656273426.0,,,6.0,
1656273427.0,,,6.14352,0.0
1656273428.0,,,6.28241,0.0046296
1656273429.0,,,,0.0
1656273430.0,,,6.11574,
1656273431.0,,,6.18056,
1656273432.0,,,6.08796,
1656273433.0,,,6.05093,
1656273435.0,,,5.94907,
1656273436.0,,,6.15278,0.0046296
1656273437.0,,,6.41667,0.0
1656273439.0,,,6.07407,
1656273440.0,,,6.09722,
1656273441.0,30.4123,,6.02315,
1656273442.0,,,,0.0046296
1656273443.0,30.5078,,6.01389,0.0
1656273444.0,30.4123,,5.97685,
1656273445.0,30.5078,,6.0,0.0046296
1656273447.0,,,6.13889,0.0
1656273448.0,,,6.23611,
1656273449.0,,,6.09259,
1656273450.0,30.4123,,5.9537,
1656273452.0,30.5078,,6.08333,
1656273453.0,,,6.32407,
1656273454.0,,,5.99537,0.0046296
1656273455.0,,,,0.0
1656273456.0,30.4123,,6.0,
1656273457.0,,,5.94907,
1656273458.0,30.5078,,6.15741,0.0046296
1656273459.0,,,6.0,0.0
1656273461.0,30.4123,,6.00463,
1656273462.0,30.5078,,5.9537,
1656273463.0,,,6.32407,
1656273464.0,,,6.18982,
1656273466.0,,,5.95833,
1656273468.0,,,6.2037,
1656273469.0,,,6.11111,0.0046296
1656273470.0,,,5.98148,0.0
1656273471.0,,,,0.0046296
1656273472.0,,,5.94907,
1656273473.0,,,6.25,
1656273474.0,,,6.38889,0.0
1656273475.0,,,,0.0046296
1656273476.0,,,6.0463,0.0
1656273477.0,,,6.03704,
1656273478.0,,,6.12037,
1656273479.0,30.4123,,6.20833,0.0046296
1656273480.0,,,,0.0
1656273481.0,30.5078,,6.06482,
1656273482.0,,,6.06018,
1656273483.0,,,6.03704,
1656273484.0,,,5.94907,0.0046296
1656273485.0,30.4123,,,0.0
1656273486.0,30.5078,,6.27778,0.0046296
1656273487.0,,,6.04167,
1656273488.0,,,6.01852,
1656273490.0,,,5.97222,0.0
1656273491.0,,,5.98148,
1656273492.0,,,6.20833,
1656273493.0,,,6.06944,0.0046296
1656273494.0,,,,0.0
1656273495.0,,,6.0463,
1656273496.0,30.4123,,5.99537,
1656273497.0,30.5078,,6.06482,
1656273498.0,,,6.14352,
1656273500.0,,,6.05093,0.0046296
1656273501.0,,,6.07407,
1656273502.0,,,6.06944,0.0
1656273504.0,,,6.15278,
1656273505.0,,,6.20833,
1656273506.0,,,6.02778,
1656273507.0,,,5.91204,
1656273509.0,,,5.94444,
1656273510.0,,,6.16204,
1656273511.0,,,6.23148,
1656273513.0,,,6.13426,0.0046296
1656273514.0,,,6.03704,
1656273515.0,,,5.94444,0.0
1656273516.0,,,5.98148,0.0046296
1656273517.0,,,,0.0
1656273518.0,,,6.11111,
1656273519.0,,,6.16204,
1656273520.0,,,6.29167,
1656273522.0,,,6.06482,
1656273523.0,,,6.02778,
1656273524.0,,,6.01389,
1656273525.0,,,5.99537,
1656273526.0,30.4123,,,
1656273527.0,,,5.98148,
1656273528.0,30.5078,,6.03704,
1656273529.0,,,6.21296,
1656273530.0,,,6.03704,
1656273531.0,,,,0.0046296
1656273532.0,,,6.01852,
1656273533.0,30.4123,,5.98148,0.0
1656273534.0,,,6.23148,
1656273535.0,30.5078,,,
1656273536.0,,,6.06944,
1656273537.0,,,5.99537,
1656273538.0,,,5.97222,0.0046296
1656273539.0,,,6.13889,0.0
1656273540.0,30.4123,,,
1656273541.0,,,6.14352,
1656273542.0,,,6.22222,0.0046296
1656273543.0,30.5078,,5.99074,0.0
1656273544.0,,,,0.0046296
1656273545.0,,,,0.0
1656273546.0,,,6.13889,
1656273547.0,,,6.08333,0.0046296
1656273548.0,,,6.02315,0.0
1656273549.0,,,6.01852,
1656273551.0,30.4123,,6.08333,0.0046296
1656273552.0,30.5078,,6.03704,
1656273553.0,30.4123,,6.05093,0.0
1656273555.0,30.5078,,6.30556,
1656273556.0,,,6.05093,
1656273557.0,,,6.10648,
1656273558.0,,,6.00463,
1656273559.0,30.4123,,,
1656273560.0,30.5078,,5.98148,0.0046296
1656273561.0,,,6.14352,
1656273562.0,,,6.01852,0.0
1656273563.0,,,6.02778,
1656273564.0,,,,0.0046296
1656273565.0,,,6.0,
1656273566.0,30.4123,,5.98148,
1656273567.0,,,6.33796,0.0
1656273568.0,,,,0.0046296
1656273569.0,30.5078,,6.09722,0.0
1656273570.0,30.4123,,5.99537,
1656273571.0,,,5.94907,
1656273574.0,,,6.09259,
1656273575.0,30.5078,,6.14352,
1656273577.0,30.4123,,6.13426,
1656273578.0,30.5078,,6.09722,
1656273579.0,,,5.97685,
1656273580.0,30.4123,,5.94907,0.0046296
1656273581.0,,,5.96759,0.0
1656273582.0,30.5078,,,
1656273583.0,,,6.31944,
1656273584.0,,,6.08333,
1656273585.0,30.4123,,5.96759,
1656273586.0,,,5.95833,
1656273588.0,,,6.09259,
1656273589.0,,,6.11574,
1656273590.0,30.5078,,6.24537,
1656273592.0,,,6.01389,0.0046296
1656273593.0,30.4123,,5.94907,
1656273594.0,30.5078,,6.0,0.0
1656273595.0,,,6.01852,
1656273596.0,30.4123,,,
1656273597.0,,,6.36574,
1656273598.0,30.5078,,6.04167,
1656273599.0,,,6.0463,0.0046296
1656273601.0,,,,0.0
1656273602.0,30.4123,,5.99074,
1656273603.0,30.5078,,6.17593,
1656273604.0,30.4123,,6.09722,
1656273606.0,30.5078,,6.0,0.0046296
1656273607.0,30.4123,,6.04167,
1656273608.0,30.5078,,6.06482,0.0
1656273609.0,,,6.17593,
1656273611.0,30.4123,,6.15278,
1656273612.0,30.5078,,6.01852,
1656273613.0,,,6.04167,
1656273615.0,30.4123,,,0.0046296
1656273616.0,,,5.97685,
1656273617.0,,,6.22222,0.0
1656273618.0,30.5078,,6.23611,
1656273619.0,,,6.07407,
1656273621.0,30.4123,,6.03704,
1656273622.0,30.5078,,,
1656273623.0,30.4123,,6.13426,
1656273624.0,,,,0.0046296
1656273625.0,30.5078,,6.09259,0.0
1656273626.0,,,6.02315,
1656273627.0,30.4123,,5.98148,
1656273628.0,,,6.06482,
1656273629.0,30.5078,,,
1656273630.0,,,6.27778,
1656273631.0,,,6.21296,
1656273632.0,,,5.98148,
1656273634.0,30.4123,,5.93518,
1656273635.0,30.5078,,6.00463,
1656273636.0,30.4123,,6.09722,0.0046296
1656273637.0,,,6.06018,0.0
1656273638.0,,,,0.0046296
1656273639.0,30.5078,,5.98148,0.0
1656273640.0,,,6.16204,
1656273641.0,30.4123,,6.26852,
1656273642.0,,,6.08796,
1656273643.0,30.5078,,,
1656273644.0,,,6.06944,
1656273645.0,30.4123,,5.95833,
1656273646.0,,,5.9213,0.0046296
1656273647.0,,,,0.0
1656273648.0,,,6.13426,
1656273649.0,30.5078,,6.24537,
1656273650.0,,,6.31482,0.0046296
1656273651.0,,,,0.0
1656273652.0,,,6.21296,
1656273653.0,,,6.06018,
1656273654.0,30.4123,,6.0,0.0046296
1656273655.0,,,5.94444,0.0
1656273656.0,30.5078,,,
1656273657.0,30.4123,,5.98148,
1656273658.0,,,6.16204,
1656273659.0,30.5078,,6.30093,
1656273660.0,,,,0.0046296
1656273661.0,,,6.06018,0.0
1656273662.0,30.4123,,,
1656273663.0,,,5.97685,
1656273664.0,,,6.23148,
1656273666.0,30.5078,,6.09259,
1656273667.0,30.4123,,5.93518,
1656273668.0,,,5.88889,
1656273669.0,,,6.05093,
1656273670.0,30.5078,,,0.0046296
1656273671.0,,,6.23611,
1656273672.0,,,6.03704,
1656273673.0,,,6.14352,0.0
1656273674.0,30.4123,,,0.0046296
1656273675.0,,,6.04167,0.0
1656273676.0,30.5078,,6.02778,
1656273677.0,30.4123,,6.11574,
1656273678.0,30.5078,,6.13426,
1656273680.0,,,6.09722,
1656273681.0,,,5.98148,
1656273682.0,30.4123,,,0.0046296
1656273683.0,,,6.14352,0.0
1656273684.0,30.5078,,,0.0046296
1656273685.0,,,6.33796,
1656273686.0,,,6.25926,
1656273687.0,,,6.01852,
1656273688.0,,,6.00463,0.0
1656273689.0,,,,0.0046296
1656273690.0,,,6.09259,
1656273691.0,,,6.30093,0.0
1656273692.0,,,6.12963,
1656273693.0,,,6.09259,
1656273695.0,30.4123,,5.97222,
1656273696.0,,,5.99537,
1656273697.0,,,6.19907,0.0046296
1656273698.0,,,,0.0
1656273699.0,30.5078,,6.17593,
1656273700.0,30.4123,,6.01852,
1656273701.0,,,5.89815,
1656273702.0,30.5078,,5.99074,
1656273703.0,,,,0.0046296
1656273704.0,,,6.18056,
1656273705.0,,,6.26852,
1656273706.0,,,6.02778,0.0
1656273707.0,,,,0.0046296
1656273708.0,,,5.98148,
1656273709.0,30.4123,,6.05093,
1656273710.0,30.5078,,6.11574,
1656273711.0,30.4123,,6.02315,0.0
1656273713.0,,,5.99074,
1656273714.0,,,6.01852,
1656273715.0,,,5.99074,
1656273716.0,,,6.13889,0.0046296
1656273717.0,30.5078,,,
1656273718.0,30.4123,,6.14352,
1656273719.0,30.5078,,6.16667,0.0
1656273720.0,,,6.10648,
1656273721.0,,,,0.0046296
1656273722.0,30.4123,,5.99537,
1656273723.0,,,5.93518,0.0
1656273725.0,,,5.99074,0.0046296
1656273726.0,30.5078,,6.20833,0.0
1656273727.0,,,6.01389,
1656273728.0,,,6.02315,
1656273730.0,,,5.96759,0.0046296
1656273731.0,30.4123,,5.99537,
1656273732.0,,,6.02315,0.0
1656273734.0,,,6.17593,
1656273735.0,30.5078,,6.14352,
1656273736.0,30.4123,,6.18982,0.0046296
1656273737.0,30.5078,,6.02778,
1656273738.0,,,,0.0
1656273739.0,,,6.00463,
1656273740.0,30.4123,,6.08333,
1656273741.0,,,6.3287,
1656273742.0,,,6.0463,0.0046296
1656273743.0,,,5.97685,0.0
1656273745.0,,,6.04167,
1656273746.0,30.5078,,6.29167,0.0046296
1656273747.0,,,6.14352,
1656273748.0,,,,0.0
1656273749.0,30.4123,,6.01389,
1656273750.0,,,5.93056,
1656273751.0,,,6.09722,
1656273752.0,30.5078,,6.13889,0.0046296
1656273753.0,,,,0.0
1656273754.0,,,6.05093,0.0046296
1656273755.0,30.4123,,6.04167,
1656273756.0,,,6.03704,
1656273757.0,,,6.01852,0.0
1656273758.0,,,,0.0046296
1656273759.0,,,5.93518,
1656273760.0,,,6.08796,
1656273761.0,,,6.08333,0.0
1656273762.0,,,,0.0046296
1656273763.0,,,6.02778,
1656273764.0,,,5.95833,
1656273765.0,,,5.97222,
1656273766.0,,,6.01852,0.0
1656273767.0,,,,0.0046296
1656273768.0,,,6.2963,
1656273769.0,,,6.36574,
1656273770.0,,,6.11111,
1656273771.0,,,,0.0
1656273772.0,,,6.02315,
1656273773.0,30.5078,,6.00463,
1656273774.0,30.4123,,5.96759,
1656273776.0,,,6.20833,0.0046296
1656273777.0,,,6.16204,
1656273778.0,,,6.32407,0.0
1656273779.0,,,5.99537,0.0046296
1656273780.0,,,,0.0
1656273781.0,,,6.00463,
1656273782.0,,,6.06482,
1656273783.0,,,6.14352,0.0046296
1656273784.0,,,6.03704,
1656273786.0,,,6.00463,
1656273787.0,,,5.92593,
1656273788.0,,,6.30093,
1656273789.0,30.5078,,6.25463,0.0
1656273790.0,,,6.00463,
1656273791.0,,,,0.0046296
1656273792.0,30.4123,,5.93518,
1656273793.0,,,5.94907,0.0
1656273795.0,,,6.17593,0.0046296
1656273796.0,,,6.22685,
1656273797.0,30.5078,,6.17593,0.0
1656273798.0,30.4123,,6.02778,0.0046296
1656273799.0,,,,0.0
1656273800.0,,,5.9537,
1656273801.0,,,5.93518,
1656273802.0,,,5.99537,0.0046296
1656273803.0,,,5.96759,0.0
1656273805.0,30.5078,,6.09722,
1656273806.0,,,6.08796,
1656273807.0,30.4123,,5.97685,
1656273808.0,,,6.01852,
1656273810.0,,,6.22685,
1656273811.0,,,6.14352,0.0046296
1656273812.0,,,6.11574,
1656273813.0,,,,0.0
1656273814.0,,,6.17593,
1656273815.0,,,6.02315,
1656273816.0,,,5.9537,0.0046296
1656273817.0,,,6.04167,0.0
1656273818.0,,,,0.0046296
1656273819.0,30.5078,,6.20833,
1656273820.0,,,6.0463,
1656273821.0,30.4123,,5.99537,
1656273822.0,,,,0.0092593
1656273823.0,,,5.92593,0.0
1656273824.0,,,5.94907,
1656273825.0,,,6.18056,
1656273826.0,30.5078,,6.19907,0.0046296
1656273827.0,,,,0.0
1656273828.0,,,6.25,
1656273829.0,30.4123,,6.01852,
1656273830.0,,,6.0463,
1656273832.0,,,5.93518,
1656273833.0,,,6.00463,
1656273834.0,,,6.07407,
1656273836.0,,,6.23148,
1656273837.0,30.5078,,6.16667,
1656273838.0,30.4123,,6.00463,
1656273839.0,,,6.0,
1656273841.0,,,5.96759,
1656273842.0,,,6.10648,
1656273843.0,30.5078,,6.29167,
1656273844.0,30.4123,,6.0463,
1656273845.0,,,,0.0046296
1656273846.0,,,6.01852,
1656273847.0,,,5.93518,
1656273848.0,,,5.92593,
1656273849.0,,,,0.0
1656273850.0,,,6.02778,
1656273851.0,,,6.32407,
1656273852.0,,,6.11574,
1656273853.0,,,6.0,
1656273854.0,,,,0.0046296
1656273855.0,30.5078,,,
1656273856.0,30.4123,,5.92593,0.0
1656273857.0,,,6.21296,
1656273858.0,,,,0.0046296
1656273859.0,,,6.2963,0.0
1656273860.0,30.5078,,6.02778,
1656273861.0,30.4123,,6.01389,
1656273863.0,,,6.02315,0.0046296
1656273864.0,,,5.94907,
1656273865.0,,,6.25,
1656273866.0,,,,0.0
1656273867.0,,,6.26852,
1656273868.0,,,6.25926,
1656273869.0,,,6.05093,
1656273870.0,,,6.02778,
1656273872.0,,,5.97685,0.0046296
1656273873.0,30.5078,,6.08796,
1656273874.0,,,6.33796,0.0
1656273875.0,30.4123,,6.08333,0.0046296
1656273876.0,,,,0.0
1656273877.0,,,5.98148,
1656273878.0,,,5.99537,
1656273879.0,,,6.00463,
1656273880.0,,,6.08333,
1656273882.0,30.5078,,6.18518,
1656273883.0,,,6.20833,
1656273884.0,,,6.06482,
1656273885.0,30.4123,,5.99537,
1656273887.0,,,6.0,
1656273888.0,,,6.10648,
1656273889.0,30.5078,,6.15741,
1656273890.0,,,6.06944,
1656273892.0,30.4123,,6.01389,
1656273893.0,,,5.95833,
1656273894.0,,,5.97222,
1656273896.0,30.5078,,6.22685,
1656273897.0,30.4123,,6.10648,
1656273898.0,,,6.01852,
1656273900.0,,,6.01389,0.0046296
1656273901.0,,,6.00463,
1656273902.0,,,6.12037,0.0
1656273903.0,,,6.31482,0.0046296
1656273904.0,,,,0.0
1656273905.0,,,6.11111,
1656273906.0,,,6.06944,
1656273907.0,,,6.22222,
1656273909.0,,,6.30556,
1656273910.0,,,6.03704,
1656273911.0,,,6.0,
1656273912.0,,,5.96759,
1656273914.0,,,5.98148,
1656273915.0,,,6.20833,
1656273916.0,30.5078,,6.00463,
1656273917.0,30.4123,,6.04167,0.0046296
1656273918.0,,,,0.0
1656273919.0,,,5.95833,0.0046296
1656273920.0,30.5078,,6.13889,
1656273921.0,30.4123,,6.08796,0.0
1656273922.0,,,5.99074,
1656273924.0,,,5.9537,
1656273925.0,,,6.05093,
1656273926.0,30.5078,,6.18982,
1656273927.0,,,6.22222,
1656273928.0,30.4123,,,
1656273929.0,,,6.06018,
1656273930.0,,,6.02778,
1656273931.0,,,6.06018,
1656273934.0,,,6.15741,
1656273935.0,,,6.29167,
1656273936.0,,,6.11111,
1656273938.0,,,6.02315,
1656273939.0,,,6.03704,
1656273940.0,,,6.04167,
1656273942.0,,,5.99074,0.0046296
1656273943.0,,,6.20833,0.0
1656273944.0,,,6.06018,
1656273945.0,,,6.02315,
1656273947.0,,,5.9537,
1656273948.0,,,5.99074,
1656273949.0,,,6.2963,
1656273950.0,,,6.08333,
1656273952.0,,,6.05093,0.0046296
1656273953.0,,,6.07407,
1656273954.0,,,6.03704,0.0
1656273955.0,,,,0.0046296
1656273956.0,,,6.0,0.0
1656273957.0,,,5.95833,0.0046296
1656273958.0,,,6.22222,
1656273959.0,,,6.06482,0.0
1656273961.0,,,6.06018,0.0046296
1656273962.0,,,5.91204,
1656273963.0,,,6.07407,0.0
1656273965.0,30.5078,,6.08333,
1656273966.0,30.4123,,6.04167,
1656273967.0,,,6.11111,
1656273968.0,,,6.23148,
1656273969.0,,,,0.0046296
1656273970.0,,,6.15741,
1656273971.0,,,6.08333,0.0
1656273972.0,,,6.05093,0.0046296
1656273973.0,30.5078,,,0.0
1656273974.0,30.4123,,6.02778,
1656273975.0,,,5.95833,
1656273976.0,,,6.14352,
1656273977.0,,,,0.0046296
1656273978.0,,,6.16667,
1656273979.0,,,6.05093,
1656273980.0,,,5.98148,0.0
1656273981.0,,,6.05093,0.0046296
1656273983.0,,,6.09259,
1656273984.0,,,6.23148,
1656273985.0,,,6.16667,0.0
1656273986.0,,,6.2963,
1656273988.0,,,6.05093,
1656273990.0,,,5.94444,
1656273992.0,,,6.01852,
1656273993.0,,,6.24537,
1656273994.0,,,6.20833,
1656273996.0,,,6.13889,
1656273997.0,,,6.01852,
1656273999.0,,,5.92593,
1656274001.0,,,6.02778,
1656274002.0,,,6.10648,
1656274003.0,,,6.0463,0.0046296
1656274004.0,,,5.94907,0.0
1656274006.0,,,6.01389,
1656274007.0,,,6.23611,
1656274008.0,,,6.15741,
1656274010.0,,,6.06944,0.0046296
1656274011.0,,,5.99537,
1656274012.0,,,6.01852,0.0
1656274014.0,,,6.2037,
1656274015.0,,,6.5,
1656274016.0,,,6.0463,0.0046296
1656274017.0,,,6.02315,
1656274018.0,,,,0.0
1656274019.0,,,5.91204,
1656274020.0,,,6.16667,
1656274021.0,,,6.31482,0.0046296
1656274022.0,,,6.20833,
1656274023.0,,,,0.0
1656274024.0,,,6.06944,
1656274025.0,,,6.01852,
1656274026.0,,,6.16667,
1656274028.0,,,6.23148,
1656274029.0,,,6.26852,
1656274030.0,,,6.27315,
1656274032.0,,,6.25926,
1656274033.0,,,6.13889,
1656274034.0,,,6.05093,
1656274036.0,,,6.0,
1656274037.0,,,5.94907,
1656274038.0,,,6.11574,
1656274039.0,,,6.32407,
1656274040.0,,,6.06018,
1656274042.0,,,6.06944,
1656274043.0,,,5.95833,
1656274044.0,,,6.10648,0.0046296
1656274045.0,,,,0.0
1656274046.0,,,6.13426,
1656274047.0,,,6.09259,
1656274048.0,,,6.11111,0.0046296
1656274049.0,,,6.04167,0.0
1656274051.0,,,6.02778,
1656274052.0,,,,0.0046296
1656274053.0,,,6.00463,0.0
1656274054.0,,,6.13426,
1656274056.0,,,6.0463,
1656274057.0,,,6.10648,
1656274058.0,,,6.02778,
1656274059.0,,,5.9537,0.0046296
1656274060.0,,,,0.0
1656274061.0,,,5.97222,
1656274062.0,,,6.03704,
1656274063.0,,,6.3287,0.0046296
1656274064.0,,,,0.0
1656274065.0,,,6.23611,
1656274066.0,30.5078,,6.16667,
1656274067.0,,,6.0,
1656274069.0,30.4123,,6.05093,
1656274070.0,30.5078,,6.12037,
1656274071.0,,,6.18982,
1656274072.0,,,6.02315,0.0046296
1656274073.0,,,,0.0
1656274074.0,,,5.97685,
1656274075.0,30.4123,,5.92593,
1656274076.0,,,6.01389,
1656274077.0,,,6.09722,
1656274078.0,30.5078,,,
1656274079.0,,,6.13426,
1656274080.0,,,6.25,
1656274081.0,,,6.12037,
1656274082.0,,,6.0,
1656274083.0,,,,0.0046296
1656274084.0,30.4123,,6.01389,
1656274085.0,30.5078,,5.94907,0.0
1656274086.0,,,6.11111,0.0046296
1656274087.0,,,6.06482,0.0
1656274088.0,,,,0.0046296
1656274089.0,,,6.02778,
1656274090.0,,,5.99537,0.0
1656274091.0,,,6.16667,
1656274093.0,,,6.24537,
1656274094.0,,,6.11111,
1656274095.0,,,5.95833,
1656274096.0,30.4123,,,
1656274098.0,,,5.9537,
1656274099.0,32.0356,,6.10648,
1656274100.0,30.5078,,6.03704,
1656274101.0,,,,0.0046296
1656274102.0,30.4123,,6.01852,0.0
1656274103.0,,,5.97222,
1656274104.0,,,6.24537,
1656274105.0,,,6.20833,
1656274106.0,,,,0.0046296
1656274107.0,,,6.05093,0.0
1656274108.0,,,6.0,
1656274109.0,,,5.9537,
1656274110.0,,,,0.0046296
1656274111.0,,,5.98148,0.0
1656274112.0,,,6.14352,
1656274113.0,,,6.18982,
1656274114.0,,,6.0463,0.0046296
1656274115.0,,,,0.0
1656274116.0,,,5.99537,
1656274117.0,,,5.9537,
1656274118.0,,,6.12963,
1656274119.0,,,6.18982,
1656274121.0,,,6.0,
1656274122.0,,,6.02778,
1656274123.0,,,6.04167,
1656274125.0,,,6.06482,
1656274126.0,,,6.11111,
1656274127.0,,,6.18982,
1656274129.0,,,6.06482,
1656274130.0,,,6.0,
1656274131.0,,,5.95833,
1656274132.0,,,6.17593,
1656274134.0,,,6.34259,0.0046296
1656274135.0,,,6.09722,
1656274136.0,,,5.99537,0.0
1656274137.0,,,6.06482,
1656274140.0,,,6.14352,
1656274141.0,,,6.12037,
1656274143.0,,,6.04167,
1656274144.0,,,5.92593,
1656274145.0,,,6.11111,
1656274147.0,,,5.91204,0.0046296
1656274148.0,,,6.25,
1656274149.0,,,6.06018,0.0
1656274150.0,,,5.98148,0.0046296
1656274152.0,,,5.97685,0.0
1656274153.0,,,6.0463,
1656274154.0,,,6.12037,
1656274155.0,,,6.06482,
1656274157.0,,,6.04167,
1656274159.0,,,6.0,
1656274161.0,,,5.96759,0.0046296
1656274162.0,30.7943,,6.06482,
1656274163.0,30.2691,,6.21296,
1656274164.0,,,6.05093,0.0
1656274166.0,,,6.03704,
1656274167.0,,,5.95833,
1656274168.0,,,6.25,
1656274169.0,,,6.11111,
1656274170.0,31.8446,,,
1656274171.0,31.1285,,6.13426,
1656274172.0,31.7491,,6.02315,
1656274173.0,30.1736,,6.06482,0.0046296
1656274175.0,,,5.97222,0.0
1656274176.0,,,6.13426,
1656274177.0,,,6.3287,
1656274178.0,,,6.05093,
1656274179.0,,,,0.0046296
1656274180.0,,,5.93518,0.0
1656274181.0,30.2691,,5.99074,
1656274182.0,30.0304,,6.08796,0.0046296
1656274183.0,30.5556,,6.19907,0.0
1656274185.0,29.6962,,6.06482,
1656274186.0,,,6.05093,
1656274187.0,,,6.01852,
1656274188.0,,,6.18056,
1656274190.0,31.0807,,6.02778,
1656274191.0,31.1285,,5.93056,
1656274192.0,29.6962,,5.99074,
1656274193.0,,,6.19907,
1656274194.0,29.6484,,,0.0046296
1656274195.0,29.6007,,6.15278,
1656274196.0,29.6962,,6.02778,
1656274197.0,,,6.09259,0.0
1656274198.0,29.4575,,,0.0046296
1656274199.0,30.3646,,5.94444,0.0
1656274200.0,30.5078,,6.03704,
1656274201.0,30.5556,,6.07407,
1656274202.0,,,6.09259,
1656274204.0,,,6.10648,
1656274205.0,,,5.99537,
1656274206.0,,,6.09722,
1656274207.0,,,6.0463,
1656274208.0,,,,0.0046296
1656274209.0,30.6033,,6.20833,0.0
1656274210.0,,,6.06944,
1656274211.0,,,6.0,
1656274213.0,30.5556,,5.99537,
1656274214.0,31.9401,,6.0463,
1656274215.0,31.9878,,6.16204,
1656274216.0,,,6.0,
1656274218.0,,,6.20833,
1656274219.0,30.3646,,6.09259,
1656274220.0,30.2691,,6.07407,
1656274221.0,,,6.05093,
1656274223.0,31.7014,,5.93056,
1656274224.0,31.7491,,5.94444,
1656274225.0,,,6.13889,
1656274227.0,,,6.23611,
1656274228.0,,,6.05093,
1656274229.0,,,5.97685,
1656274230.0,,,5.98148,0.0046296
1656274231.0,,,,0.0
1656274232.0,,,6.00463,0.0046296
1656274233.0,,,6.16204,
1656274234.0,,,6.07407,0.0
1656274235.0,,,6.09259,
1656274236.0,31.7014,,,
1656274237.0,,,6.04167,
1656274238.0,,,6.08333,
1656274239.0,,,6.22685,
1656274241.0,32.704,,6.25926,
1656274242.0,31.4627,,5.96759,
1656274243.0,32.4175,,5.99074,
1656274244.0,31.3194,,5.93518,
1656274246.0,30.7943,,6.03704,
1656274247.0,30.7465,,6.00463,
1656274248.0,,,6.18056,
1656274249.0,30.7943,,6.0463,
1656274251.0,,,6.09259,0.0046296
1656274252.0,30.7465,,5.92593,
1656274253.0,,,6.01852,0.0
1656274255.0,30.7943,,6.17593,
1656274256.0,,,6.12963,
1656274257.0,,,6.03704,
1656274258.0,31.3672,,5.98148,
1656274259.0,,,5.94444,
1656274260.0,30.5556,,,
1656274261.0,31.5104,,6.12963,
1656274262.0,30.3646,,6.15741,
1656274263.0,31.5104,,6.14352,
1656274265.0,31.5582,,6.10648,
1656274266.0,,,6.04167,
1656274267.0,,,6.0463,
1656274268.0,,,5.94444,0.0046296
1656274269.0,,,,0.0
1656274270.0,,,6.16204,
1656274271.0,,,6.19907,0.0046296
1656274272.0,,,6.06482,0.0
1656274273.0,,,6.11111,0.0046296
1656274274.0,,,,0.0
1656274275.0,,,6.00463,
1656274276.0,,,6.0,0.0046296
1656274277.0,,,6.17593,0.0
1656274279.0,,,6.11111,
1656274280.0,,,6.01852,
1656274281.0,,,5.94444,
1656274282.0,31.5104,,,
1656274283.0,,,,0.0046296
1656274284.0,,,6.09259,0.0
1656274285.0,,,6.22222,
1656274286.0,,,6.25926,
1656274287.0,,,6.16204,
1656274289.0,,,6.00463,
1656274290.0,,,5.99537,
1656274291.0,31.4627,,6.11574,
1656274292.0,,,6.17593,
1656274294.0,32.513,,5.98148,
1656274295.0,32.0833,,6.02778,
1656274296.0,32.2266,,6.16667,0.0046296
1656274297.0,,,6.21296,
1656274298.0,,,,0.0
1656274299.0,30.6033,,6.06018,
1656274300.0,30.5556,,6.08333,
1656274301.0,31.8446,,5.97685,
1656274302.0,,,6.09259,
1656274303.0,30.3168,,,
1656274304.0,31.7491,,6.3287,
1656274305.0,,,6.24537,
1656274306.0,,,6.01852,
1656274308.0,,,5.9213,
1656274309.0,,,6.02778,
1656274310.0,,,6.18518,
1656274311.0,,,6.375,
1656274313.0,,,6.12037,
1656274314.0,,,6.0463,
1656274315.0,32.704,,5.99537,
1656274317.0,31.2717,,6.00463,
1656274318.0,31.224,,6.25463,0.0046296
1656274319.0,,,6.22685,0.0
1656274321.0,,,6.16667,
1656274322.0,,,6.0463,
1656274323.0,,,6.00463,0.0046296
1656274324.0,,,,0.0
1656274325.0,,,5.97222,
1656274326.0,,,6.09259,
1656274327.0,,,6.3287,0.0046296
1656274328.0,,,6.20833,0.0
1656274330.0,,,6.09259,
1656274331.0,,,5.94444,
1656274332.0,,,6.12037,
1656274333.0,,,6.31944,
1656274335.0,,,6.06482,
1656274336.0,,,5.99074,
1656274338.0,32.5608,,5.99537,0.0046296
1656274339.0,30.9852,,5.98148,
1656274340.0,30.8898,,6.06944,
1656274341.0,,,,0.0
1656274342.0,,,6.30556,0.0046296
1656274343.0,,,6.04167,
1656274344.0,,,5.92593,0.0
1656274345.0,32.322,,6.09722,0.0046296
1656274346.0,,,,0.0
1656274347.0,32.4175,,6.18982,0.0046296
1656274348.0,,,6.09722,
1656274349.0,30.842,,,0.0
1656274350.0,30.7943,,5.94907,
1656274352.0,,,5.97222,
1656274353.0,,,6.06018,
1656274354.0,,,6.31482,
1656274355.0,,,6.00463,0.0046296
1656274356.0,,,,0.0
1656274357.0,,,5.96759,
1656274358.0,,,6.17593,
1656274359.0,,,6.15278,
1656274360.0,,,6.01389,
1656274362.0,,,6.02315,
1656274363.0,,,5.96759,
1656274364.0,32.0356,,6.19907,
1656274366.0,30.6033,,6.11574,
1656274367.0,30.5078,,6.13426,
1656274368.0,,,6.02778,
1656274369.0,31.7969,,6.09722,
1656274371.0,30.3168,,6.23148,0.0046296
1656274372.0,30.2691,,6.11574,
1656274373.0,,,6.06944,0.0
1656274375.0,31.6059,,,0.0046296
1656274376.0,30.0781,,6.08333,
1656274377.0,30.0304,,6.09259,0.0
1656274378.0,30.7465,,6.05093,
1656274379.0,,,6.03704,
1656274380.0,29.9349,,,
1656274381.0,30.1736,,6.00463,
1656274382.0,29.6484,,5.97685,
1656274383.0,30.5556,,6.09259,
1656274384.0,,,,0.0046296
1656274385.0,29.4575,,6.06944,0.0
1656274386.0,29.4097,,5.92593,
1656274387.0,30.5078,,5.98148,
1656274388.0,30.5556,,6.18518,0.0046296
1656274389.0,,,,0.0
1656274390.0,,,6.09722,
1656274391.0,30.6033,,6.03704,
1656274392.0,30.5556,,5.97685,
1656274393.0,,,6.01852,
1656274395.0,,,6.07407,
1656274396.0,31.3194,,6.11111,
1656274397.0,30.9852,,6.07407,
1656274398.0,,,5.99537,
1656274399.0,30.3646,,,
1656274400.0,,,6.01852,
1656274401.0,,,5.99537,0.0046296
1656274402.0,30.3168,,,0.0
1656274403.0,,,6.36111,
1656274404.0,30.3646,,,0.0046296
1656274405.0,,,6.28241,0.0
1656274406.0,30.0781,,6.06482,
1656274407.0,30.0304,,5.97222,
1656274408.0,,,6.13889,0.0046296
1656274409.0,31.3672,,,0.0
1656274410.0,,,6.06018,
1656274412.0,,,5.96759,
1656274414.0,,,5.98148,
1656274415.0,,,6.0463,
1656274416.0,,,6.08796,
1656274417.0,,,6.16204,
1656274418.0,,,,0.0046296
1656274419.0,31.4627,,6.12037,
1656274420.0,31.3672,,6.02315,0.0
1656274421.0,,,6.04167,
1656274423.0,32.4175,,5.90278,
1656274424.0,,,5.9213,
1656274425.0,,,6.35185,
1656274426.0,,,6.06482,
1656274427.0,30.7943,,,
1656274428.0,30.7465,,6.01389,
1656274429.0,,,6.0,
1656274430.0,,,5.95833,
1656274432.0,,,6.05093,
1656274433.0,,,6.08333,
1656274434.0,,,6.15741,
1656274437.0,,,6.04167,
1656274438.0,,,6.01852,
1656274439.0,,,6.01389,
1656274440.0,,,6.17593,
1656274442.0,32.0833,,6.29167,
1656274443.0,31.1285,,6.09722,
1656274444.0,30.1736,,6.06944,
1656274446.0,31.5104,,5.93518,0.0046296
1656274447.0,,,6.03704,
1656274448.0,31.5582,,6.22685,0.0
1656274449.0,,,6.0463,
1656274451.0,,,6.02778,
1656274452.0,31.5104,,6.03704,
1656274453.0,,,6.08333,
1656274454.0,31.5582,,6.18518,
1656274456.0,,,6.00463,
1656274457.0,31.5104,,5.97222,
1656274458.0,31.5582,,5.94907,
1656274460.0,32.5608,,6.0,
1656274461.0,31.033,,6.17593,
1656274462.0,32.2266,,6.13426,
1656274463.0,32.2743,,6.0463,
1656274464.0,,,5.99537,
1656274465.0,,,,0.0046296
1656274466.0,,,6.25,
1656274467.0,,,6.08796,0.0
1656274468.0,30.842,,5.99537,
1656274470.0,30.5556,,6.05093,
1656274471.0,30.5078,,6.20833,
1656274472.0,,,,0.0046296
1656274473.0,31.7969,,6.15741,0.0
1656274475.0,31.8446,,6.08796,
1656274476.0,,,6.00463,
1656274477.0,,,5.99537,
1656274478.0,,,5.95833,
1656274480.0,,,6.09722,
1656274481.0,,,6.18518,
1656274482.0,,,6.16204,
1656274483.0,,,6.06944,
1656274485.0,,,6.01852,
1656274486.0,,,5.97685,
1656274487.0,,,5.9537,
1656274488.0,,,,0.0046296
1656274489.0,,,6.05093,0.0
1656274490.0,,,6.11574,
1656274491.0,,,6.18518,0.0046296
1656274492.0,,,6.2037,0.0
1656274493.0,,,,0.0046296
1656274494.0,31.7969,,6.02778,
1656274495.0,,,5.97685,0.0
1656274496.0,,,6.02315,0.0046296
1656274497.0,,,,0.0
1656274498.0,,,6.27778,0.0046296
1656274499.0,,,6.05093,
1656274500.0,,,6.01389,0.0
1656274501.0,32.6563,,5.9213,
1656274502.0,,,,0.0046296
1656274503.0,32.704,,5.9537,
1656274504.0,,,6.25926,
1656274505.0,,,6.21296,0.0
1656274506.0,,,5.99537,
1656274507.0,,,,0.0046296
1656274508.0,,,6.06944,0.0
1656274509.0,,,5.99537,
1656274510.0,,,5.97685,
1656274511.0,,,6.06944,
1656274513.0,,,6.09722,
1656274514.0,32.6563,,6.2037,0.0046296
1656274515.0,,,6.01852,0.0
1656274517.0,,,6.0,
1656274518.0,,,6.01852,
1656274519.0,,,6.06018,
1656274520.0,,,6.05093,
1656274522.0,32.5608,,6.31944,
1656274523.0,,,6.14352,
1656274524.0,32.513,,6.26852,
1656274525.0,,,6.09722,
1656274526.0,30.842,,,
1656274527.0,31.7014,,5.95833,
1656274528.0,30.5078,,6.16667,
1656274529.0,,,6.06944,
1656274530.0,31.7969,,,0.0046296
1656274531.0,30.2691,,6.2037,
1656274532.0,31.6059,,6.15278,0.0
1656274533.0,,,6.07407,
1656274534.0,30.4123,,6.06018,
1656274535.0,,,,0.0046296
1656274536.0,31.2717,,5.9537,0.0
1656274537.0,31.3194,,6.08796,
1656274538.0,,,6.24537,
1656274539.0,,,6.09259,0.0046296
1656274540.0,32.4175,,,0.0
1656274541.0,32.322,,5.93056,
1656274542.0,32.0833,,5.97222,
1656274543.0,31.033,,6.06482,
1656274545.0,30.5078,,6.2037,0.0046296
1656274546.0,,,6.13889,
1656274547.0,,,6.02315,0.0
1656274549.0,,,6.03704,
1656274550.0,,,6.11111,
1656274551.0,,,5.98148,
1656274552.0,,,6.0463,
1656274554.0,,,5.93056,
1656274555.0,,,6.06018,
1656274556.0,,,6.13889,
1656274557.0,,,,0.0046296
1656274558.0,,,,0.0
1656274559.0,,,6.01852,
1656274560.0,,,5.94907,
1656274561.0,,,5.97685,
1656274562.0,,,6.13889,
1656274563.0,31.7969,,,
1656274564.0,30.3646,,6.06482,
1656274565.0,30.2691,,6.05093,
1656274566.0,,,6.01852,
1656274567.0,,,,0.0046296
1656274568.0,,,6.20833,0.0
1656274569.0,,,6.12963,
1656274570.0,30.0304,,6.15278,
1656274571.0,31.4627,,6.02315,
1656274572.0,,,,0.0046296
1656274573.0,30.0304,,6.00463,0.0
1656274574.0,31.2717,,5.94907,
1656274575.0,29.7917,,6.33796,
1656274576.0,29.6962,,6.08796,
1656274577.0,,,6.02778,
1656274578.0,31.0807,,,0.0046296
1656274579.0,31.1285,,6.08333,
1656274580.0,,,6.33796,0.0
1656274581.0,,,6.09259,
1656274582.0,,,5.89815,
1656274583.0,,,,0.0046296
1656274584.0,,,5.94907,0.0
1656274585.0,,,6.13889,
1656274586.0,,,6.0463,
1656274587.0,,,6.01389,
1656274588.0,,,,0.0046296
1656274589.0,,,5.96759,0.0
1656274590.0,,,5.98148,
1656274591.0,,,5.97685,
1656274592.0,,,6.0463,
1656274594.0,,,6.01852,
1656274595.0,31.0807,,5.96759,
1656274596.0,31.1285,,6.15741,
1656274597.0,,,,0.0046296
1656274598.0,31.0807,,6.22685,
1656274599.0,32.1788,,6.15741,0.0
1656274600.0,31.7969,,5.99537,
1656274602.0,30.7943,,5.9213,0.0046296
1656274603.0,30.2691,,5.97222,
1656274604.0,,,6.15741,
1656274605.0,,,6.22685,0.0
1656274606.0,,,6.00463,0.0046296
1656274607.0,31.6059,,,0.0
1656274609.0,,,5.97685,
1656274611.0,,,6.04167,0.0046296
1656274612.0,,,6.19907,
1656274613.0,31.7014,,6.11574,
1656274614.0,,,,0.0
1656274615.0,,,6.02315,
1656274616.0,31.6059,,6.02778,
1656274617.0,,,6.15278,0.0046296
1656274618.0,,,6.23148,
1656274619.0,,,,0.0
1656274620.0,,,6.01389,0.0046296
1656274621.0,,,6.00463,
1656274622.0,,,5.9537,0.0
1656274623.0,,,6.19907,
1656274624.0,,,,0.0046296
1656274625.0,32.513,,6.15741,
1656274626.0,32.5608,,6.08796,0.0
1656274627.0,,,6.03704,
1656274629.0,30.9852,,6.06018,
1656274630.0,30.8898,,5.98148,
1656274631.0,,,6.06018,0.0046296
1656274632.0,,,5.99074,0.0
1656274634.0,32.2266,,6.01389,
1656274635.0,,,6.22222,
1656274636.0,,,6.25463,
1656274637.0,,,6.09259,0.0046296
1656274638.0,,,,0.0
1656274639.0,31.2717,,6.02778,
1656274640.0,31.7491,,6.03704,
1656274641.0,31.8446,,5.99074,
1656274642.0,,,5.98148,
1656274643.0,30.2691,,,0.0046296
1656274644.0,31.5582,,6.08333,
1656274645.0,,,6.43982,0.0
1656274646.0,31.6059,,6.22685,0.0046296
1656274647.0,,,,0.0
1656274648.0,,,6.00463,
1656274649.0,,,5.94907,
1656274650.0,,,6.08796,
1656274651.0,,,6.25463,
1656274653.0,,,6.23148,
1656274654.0,,,6.08333,
1656274655.0,,,5.97222,
1656274656.0,,,6.05093,
1656274658.0,,,6.09722,
1656274659.0,,,6.04167,
1656274661.0,,,6.01852,
1656274663.0,31.5582,,6.09259,
1656274664.0,,,6.21296,
1656274665.0,30.9852,,6.06482,
1656274666.0,,,,0.0046296
1656274667.0,32.1788,,5.93056,0.0
1656274668.0,,,5.91204,
1656274669.0,31.7969,,6.0,
1656274670.0,30.3646,,6.10648,0.0046296
1656274671.0,30.3168,,6.05093,0.0
1656274673.0,31.6059,,6.02315,
1656274674.0,31.033,,5.94907,
1656274675.0,31.3194,,6.21296,
1656274677.0,,,,0.0046296
1656274678.0,,,6.36574,
1656274679.0,,,6.07407,0.0
1656274680.0,32.4175,,5.93056,
1656274683.0,32.4653,,5.99537,
1656274684.0,,,6.19907,
1656274685.0,31.3672,,6.06482,
1656274686.0,30.7465,,5.97222,
1656274688.0,30.651,,5.99074,
1656274689.0,,,6.06482,
1656274690.0,,,6.16667,
1656274691.0,,,6.01389,
1656274693.0,,,5.99537,0.0046296
1656274694.0,,,6.23148,
1656274695.0,,,6.23611,
1656274696.0,,,6.23148,0.0
1656274698.0,,,6.06944,
1656274699.0,,,6.0,
1656274700.0,,,5.92593,
1656274701.0,,,6.21296,
1656274702.0,,,,0.0046296
1656274703.0,,,6.01389,0.0
1656274704.0,,,6.05093,
1656274705.0,,,5.97222,
1656274706.0,,,6.04167,
1656274707.0,32.0833,,,
1656274708.0,32.1788,,6.10648,
1656274709.0,32.2266,,6.06018,0.0046296
1656274710.0,32.1788,,6.02778,0.0
1656274712.0,32.2266,,6.02315,
1656274713.0,30.6033,,5.99537,
1656274714.0,31.7969,,6.21296,
1656274715.0,,,6.2963,
1656274716.0,,,,0.0046296
1656274717.0,,,6.23611,
1656274718.0,,,6.13426,0.0
1656274719.0,31.8446,,6.00463,
1656274720.0,,,5.99537,0.0046296
1656274721.0,31.7969,,,0.0
1656274722.0,,,6.23148,
1656274723.0,,,6.41204,
1656274724.0,,,6.16204,
1656274726.0,,,5.99074,0.0046296
1656274727.0,,,5.98148,
1656274728.0,,,6.02315,0.0
1656274729.0,,,6.2037,0.0046296
1656274730.0,,,,0.0
1656274731.0,,,5.99537,
1656274732.0,,,6.25,
1656274733.0,,,6.18056,
1656274734.0,,,,0.0046296
1656274735.0,,,6.04167,0.0
1656274736.0,32.704,,5.93518,
1656274737.0,,,5.98148,
1656274738.0,,,6.17593,
1656274739.0,,,,0.0046296
1656274740.0,,,6.0463,0.0
1656274741.0,,,5.97685,
1656274742.0,31.0807,,5.93056,0.0046296
1656274743.0,,,6.05093,0.0
1656274744.0,32.2743,,,
1656274745.0,30.7465,,6.22685,
1656274746.0,31.5104,,6.16204,
1656274747.0,30.4123,,6.15741,0.0046296
1656274748.0,31.7014,,5.98148,0.0
1656274749.0,,,6.16667,
1656274751.0,,,6.22222,0.0046296
1656274752.0,,,6.06018,
1656274753.0,30.6033,,6.02315,0.0
1656274754.0,,,6.11574,
1656274755.0,31.4627,,,
1656274756.0,29.9349,,6.18056,
1656274757.0,31.3194,,6.04167,
1656274758.0,,,5.94444,
1656274760.0,,,6.03704,
1656274761.0,,,6.10648,
1656274762.0,32.1788,,6.18056,0.0046296
1656274763.0,,,6.0463,0.0
1656274764.0,32.4653,,,
1656274765.0,31.224,,5.97222,
1656274766.0,30.7943,,6.06482,0.0046296
1656274767.0,,,6.22222,0.0
1656274769.0,,,6.25,
1656274770.0,,,6.07407,
1656274771.0,,,5.98148,
1656274772.0,,,5.96759,0.0046296
1656274774.0,,,6.01852,
1656274775.0,,,6.02778,
1656274776.0,,,5.97685,
1656274777.0,,,6.11574,0.0
1656274779.0,,,6.09259,
1656274780.0,,,6.39815,0.0046296
1656274781.0,,,6.04167,0.0
1656274783.0,,,5.97685,
1656274784.0,,,6.18982,
1656274785.0,,,6.20833,0.0046296
1656274786.0,,,6.05093,0.0
1656274788.0,,,6.01852,
1656274789.0,32.2743,,6.02315,
1656274790.0,30.651,,5.98148,0.0046296
1656274791.0,,,6.13889,
1656274792.0,31.9401,,,
1656274793.0,31.9878,,6.24537,
1656274794.0,,,6.03704,
1656274795.0,30.3168,,6.01389,
1656274796.0,31.5582,,5.97222,0.0
1656274797.0,,,,0.0046296
1656274798.0,30.4123,,5.97685,0.0
1656274799.0,29.9349,,6.22222,
1656274800.0,31.224,,6.06482,0.0046296
1656274801.0,,,6.00463,0.0
1656274802.0,31.3194,,,
1656274803.0,,,5.92593,
1656274804.0,,,6.31944,
1656274806.0,,,6.16204,
1656274807.0,,,6.18982,
1656274808.0,,,6.25463,
1656274809.0,29.7917,,6.02778,
1656274811.0,30.7943,,6.00463,
1656274812.0,30.8898,,6.22222,
1656274813.0,30.5556,,6.18982,
1656274814.0,,,6.03704,
1656274816.0,,,6.04167,0.0046296
1656274817.0,32.1788,,5.94907,
1656274818.0,30.5556,,6.10648,
1656274819.0,,,6.11574,0.0
1656274820.0,30.5078,,,
1656274822.0,,,6.14352,
1656274823.0,,,6.17593,
1656274825.0,,,6.00463,0.0046296
1656274826.0,,,5.9537,
1656274827.0,30.5556,,6.01389,0.0
1656274828.0,,,6.03704,
1656274829.0,31.6059,,,0.0046296
1656274830.0,30.7465,,6.31482,
1656274831.0,29.9349,,6.31944,0.0
1656274832.0,31.3672,,6.06944,0.0046296
1656274833.0,,,,0.0
1656274834.0,30.7943,,6.04167,
1656274835.0,31.3194,,6.00463,
1656274836.0,31.3672,,6.17593,
1656274837.0,,,6.12963,
1656274839.0,,,6.30556,
1656274840.0,,,6.17593,0.0046296
1656274841.0,31.3194,,6.01389,0.0
1656274843.0,31.3672,,5.99537,
1656274844.0,,,5.9213,
1656274845.0,31.3194,,6.02315,
1656274846.0,,,6.12963,
1656274847.0,31.3672,,,0.0046296
1656274848.0,31.3194,,6.23148,
1656274849.0,,,6.28241,0.0
1656274850.0,,,6.20833,
1656274851.0,,,6.02778,
1656274853.0,32.2266,,5.88889,
1656274854.0,32.4175,,6.09259,
1656274855.0,,,6.16204,
1656274856.0,,,6.09722,
1656274858.0,30.7943,,6.05093,
1656274859.0,32.0833,,5.96759,
1656274860.0,,,6.02315,
1656274863.0,,,6.15278,
1656274864.0,,,6.08333,
1656274865.0,,,6.05093,
1656274866.0,32.1788,,,0.0046296
1656274867.0,32.0833,,6.0,
1656274868.0,,,5.97222,0.0
1656274869.0,,,6.18518,0.0046296
1656274870.0,,,6.05093,0.0
1656274872.0,,,,0.0046296
1656274873.0,,,5.9537,
1656274874.0,,,6.09259,0.0
1656274875.0,,,6.20833,
1656274876.0,32.0356,,,0.0046296
1656274877.0,,,6.06018,
1656274878.0,32.7995,,6.0,
1656274879.0,32.895,,5.97685,0.0
1656274881.0,31.4627,,5.94907,
1656274882.0,,,6.02778,
1656274883.0,,,6.31482,
1656274885.0,31.3672,,6.05093,
1656274886.0,,,6.01389,
1656274888.0,,,5.96759,
1656274889.0,,,,0.0046296
1656274890.0,,,6.00463,
1656274891.0,,,6.01852,
1656274892.0,,,,0.0
1656274894.0,,,6.23148,
1656274895.0,,,6.01852,
1656274896.0,,,6.05093,
1656274897.0,,,5.88426,
1656274899.0,,,5.96759,
1656274900.0,31.033,,6.20833,
1656274901.0,,,6.16667,
1656274902.0,30.9852,,,0.0046296
1656274903.0,31.033,,6.2963,0.0
1656274904.0,30.9852,,6.15741,
1656274905.0,31.3672,,5.98148,
1656274906.0,30.7465,,5.9537,0.0046296
1656274907.0,,,,0.0
1656274908.0,,,6.11111,
1656274909.0,,,6.22222,
1656274910.0,,,6.21296,
1656274912.0,,,6.29167,
1656274913.0,,,6.01389,
1656274914.0,,,6.0,
1656274915.0,,,6.06482,0.0046296
1656274916.0,,,,0.0
1656274917.0,,,6.15741,
1656274918.0,,,6.25926,
1656274919.0,,,6.02778,
1656274921.0,,,6.0,
1656274922.0,,,5.9537,
1656274923.0,,,6.01389,
1656274924.0,,,6.13889,
1656274926.0,,,6.11111,
1656274927.0,30.6033,,6.06482,0.0046296
1656274928.0,,,6.02315,0.0
1656274929.0,,,6.02778,
1656274931.0,,,6.00463,
1656274932.0,32.1788,,5.96759,
1656274933.0,,,6.09259,
1656274934.0,30.6033,,,0.0046296
1656274935.0,31.8446,,6.13426,
1656274936.0,,,6.21296,
1656274937.0,30.2691,,6.01852,0.0
1656274938.0,,,6.01389,
1656274939.0,31.6059,,,
1656274940.0,31.4627,,5.97685,
1656274941.0,31.5104,,5.96759,
1656274942.0,29.8394,,6.04167,
1656274944.0,31.1285,,6.27315,
1656274945.0,30.0304,,6.06018,
1656274946.0,30.842,,6.0,
1656274947.0,31.0807,,6.24537,
1656274949.0,,,6.06944,
1656274950.0,,,5.96759,
1656274951.0,,,5.99537,0.0046296
1656274952.0,,,6.13889,0.0
1656274953.0,,,,0.0046296
1656274954.0,,,6.25,0.0
1656274955.0,,,6.05093,
1656274956.0,,,5.95833,
1656274957.0,,,5.99537,0.0046296
1656274958.0,,,,0.0
1656274959.0,,,6.18056,
1656274960.0,,,6.40741,
1656274961.0,31.033,,6.02778,0.0046296
1656274962.0,,,5.96759,
1656274963.0,32.0833,,,0.0
1656274964.0,30.5078,,5.95833,
1656274965.0,,,6.12963,
1656274966.0,,,6.38426,
1656274967.0,,,,0.0046296
1656274968.0,31.7969,,6.13889,
1656274969.0,30.1736,,6.0463,0.0
1656274970.0,,,6.06482,
1656274971.0,30.1259,,,0.0046296
1656274972.0,,,6.03704,
1656274973.0,,,6.01852,
1656274974.0,30.0304,,5.99537,0.0
1656274975.0,,,6.12037,
1656274976.0,29.9349,,,
1656274977.0,,,6.13889,
1656274978.0,,,6.2963,
1656274979.0,,,5.99537,
1656274980.0,,,5.9537,
1656274982.0,30.5556,,6.01852,
1656274983.0,31.3672,,6.04167,
1656274984.0,,,6.13426,0.0046296
1656274985.0,,,,0.0
1656274986.0,31.4627,,6.06944,
1656274987.0,,,6.08333,
1656274988.0,,,6.02315,0.0046296
1656274989.0,,,6.08796,0.0
1656274990.0,,,6.25,
1656274992.0,31.3672,,6.0463,
1656274993.0,31.4627,,6.04167,
1656274994.0,31.3672,,6.01389,
1656274995.0,,,,0.0046296
1656274996.0,,,6.15741,0.0
1656274997.0,,,6.13889,
1656274998.0,,,6.02315,
1656274999.0,,,5.98148,
1656275001.0,,,5.97685,
1656275002.0,,,6.12037,
1656275003.0,,,6.17593,
1656275005.0,,,6.15741,
1656275006.0,31.3194,,6.0463,
1656275007.0,,,6.09259,
1656275008.0,,,6.04167,
1656275009.0,,,,0.0046296
1656275010.0,32.2266,,6.29167,
1656275011.0,32.322,,6.06482,0.0
1656275012.0,30.651,,5.99537,
1656275014.0,32.0356,,5.94907,0.0046296
1656275015.0,32.0833,,6.18518,
1656275016.0,,,6.33796,0.0
1656275017.0,30.5556,,6.13426,
1656275019.0,31.7014,,6.06018,
1656275020.0,,,6.03704,
1656275021.0,,,5.99074,
1656275023.0,,,6.00463,
1656275024.0,,,6.07407,
1656275025.0,,,6.02315,0.0046296
1656275026.0,,,,0.0
1656275027.0,,,6.20833,
1656275028.0,,,6.21296,
1656275029.0,,,6.0463,
1656275030.0,32.5608,,5.93056,
1656275032.0,,,6.04167,
1656275033.0,,,6.19907,
1656275034.0,32.6563,,6.04167,
1656275035.0,30.9852,,6.09722,
1656275037.0,32.0356,,6.00463,0.0046296
1656275038.0,30.7465,,6.0463,
1656275039.0,,,6.17593,0.0
1656275040.0,,,6.01852,
1656275042.0,31.9878,,6.06944,
1656275043.0,31.033,,6.07407,
1656275044.0,30.4123,,5.99074,0.0046296
1656275045.0,,,6.00463,0.0
1656275046.0,31.7014,,,
1656275047.0,,,6.06944,
1656275048.0,,,6.16667,
1656275049.0,,,6.27315,
1656275051.0,,,6.01852,0.0046296
1656275052.0,,,6.02778,
1656275053.0,,,6.12963,0.0
1656275054.0,,,6.06944,
1656275056.0,,,5.95833,
1656275057.0,,,6.06482,
1656275058.0,32.0833,,6.2037,
1656275059.0,,,6.16204,0.0046296
1656275060.0,30.9852,,,0.0
1656275061.0,,,6.02315,
1656275062.0,32.2266,,5.98148,0.0046296
1656275063.0,,,5.95833,0.0
1656275065.0,31.2717,,6.18056,
1656275066.0,30.5556,,6.18982,
1656275067.0,30.5078,,6.11574,
1656275068.0,,,6.03704,
1656275070.0,,,5.99537,
1656275071.0,,,6.02778,
1656275072.0,31.7491,,6.23148,
1656275074.0,31.7969,,6.04167,
1656275075.0,,,5.97222,
1656275076.0,,,6.00463,
1656275077.0,,,5.99537,
1656275079.0,,,6.08796,
1656275080.0,31.4627,,6.32407,
1656275081.0,31.5104,,6.07407,
1656275083.0,,,6.06482,
1656275084.0,,,6.04167,
1656275085.0,,,6.0463,
1656275086.0,,,5.95833,0.0046296
1656275087.0,,,,0.0
1656275088.0,,,6.06018,
1656275089.0,,,6.15278,0.0046296
1656275090.0,,,6.17593,0.0
1656275091.0,,,6.01852,
1656275093.0,,,5.97685,
1656275094.0,31.4627,,6.05093,
1656275095.0,31.5104,,6.18982,0.0046296
1656275096.0,31.4627,,6.23611,0.0
1656275098.0,,,6.08796,
1656275099.0,32.322,,5.88426,
1656275100.0,30.9852,,5.9213,0.0046296
1656275101.0,,,6.14352,0.0
1656275102.0,31.9401,,,
1656275103.0,30.4123,,6.22685,0.0046296
1656275104.0,31.5582,,6.16204,
1656275105.0,30.3168,,6.08333,0.0
1656275107.0,30.842,,6.03704,
1656275108.0,31.2717,,6.01852,
1656275109.0,,,5.96759,0.0046296
1656275110.0,,,5.9537,0.0
1656275112.0,,,6.25463,
1656275113.0,,,6.21296,
1656275114.0,31.3194,,6.02315,
1656275115.0,31.2717,,5.93518,0.0046296
1656275116.0,,,,0.0
1656275117.0,,,6.09259,0.0046296
1656275118.0,,,6.2037,
1656275119.0,,,6.04167,0.0
1656275120.0,31.3194,,6.08333,
1656275122.0,32.322,,5.94444,
1656275123.0,31.5104,,5.96759,
1656275124.0,31.9878,,6.11111,0.0046296
1656275125.0,,,6.18518,0.0
1656275126.0,32.0356,,6.08333,
1656275128.0,,,5.93518,
1656275129.0,30.3168,,6.01389,
1656275130.0,31.0807,,6.24537,
1656275131.0,31.6059,,6.05093,
1656275133.0,31.7014,,5.99537,
1656275134.0,,,5.93056,
1656275135.0,,,6.0463,0.0046296
1656275136.0,,,6.37037,0.0
1656275138.0,,,6.01852,
1656275139.0,,,6.02315,
1656275140.0,,,5.97222,
1656275141.0,,,,0.0046296
1656275142.0,,,5.97685,0.0
1656275143.0,,,6.14352,
1656275144.0,,,6.10648,
1656275145.0,32.513,,6.02778,0.0046296
1656275146.0,,,,0.0
1656275147.0,32.5608,,5.92593,
1656275148.0,,,5.94907,
1656275149.0,,,5.97222,0.0046296
1656275150.0,,,6.06482,0.0
1656275151.0,,,,0.0046296
1656275152.0,31.7969,,6.33796,
1656275153.0,30.7943,,6.11574,0.0
1656275154.0,,,6.01389,0.0046296
1656275155.0,,,5.92593,0.0
1656275156.0,30.7465,,,0.0046296
1656275157.0,30.7943,,6.33796,
1656275158.0,30.7465,,6.02778,
1656275159.0,30.7943,,6.08796,0.0
1656275160.0,,,6.08333,
1656275162.0,,,6.06018,
1656275163.0,,,6.14352,
1656275164.0,,,6.15741,
1656275165.0,,,6.08333,0.0046296
1656275166.0,31.224,,,0.0
1656275167.0,31.7014,,6.06482,
1656275168.0,31.7491,,5.94444,
1656275169.0,,,6.03704,0.0046296
1656275170.0,,,6.17593,0.0
1656275172.0,31.7969,,6.08796,0.0046296
1656275173.0,,,6.11574,
1656275174.0,,,6.06482,0.0
1656275175.0,31.7491,,5.99537,
1656275177.0,,,5.97685,
1656275178.0,31.7969,,6.17593,
1656275179.0,32.4653,,6.08796,
1656275181.0,32.7995,,6.02778,0.0046296
1656275182.0,,,5.90741,0.0
1656275183.0,31.8446,,6.06018,
1656275184.0,31.0807,,6.31944,
1656275185.0,,,6.11574,
1656275187.0,,,6.07407,
1656275188.0,,,5.97685,
1656275189.0,,,5.95833,
1656275190.0,,,6.12037,
1656275192.0,,,6.19907,
1656275193.0,,,6.36574,
1656275195.0,,,6.08796,
1656275196.0,,,5.9537,
1656275197.0,32.4175,,5.9213,
1656275198.0,32.5608,,6.08333,
1656275200.0,,,6.20833,
1656275201.0,,,6.09259,
1656275202.0,,,6.0,
1656275203.0,,,5.99074,
1656275205.0,,,6.07407,
1656275206.0,,,6.16204,
1656275208.0,,,6.26852,
1656275209.0,31.2717,,6.12963,
1656275210.0,30.842,,6.05093,
1656275211.0,,,6.0,0.0046296
1656275212.0,,,,0.0
1656275213.0,,,6.2037,
1656275214.0,,,6.06018,
1656275215.0,32.0833,,5.98148,
1656275216.0,,,6.2037,
1656275217.0,30.5556,,,
1656275218.0,,,6.25463,
1656275219.0,,,6.16204,0.0092593
1656275220.0,,,6.0463,0.0
1656275222.0,,,6.01852,
1656275223.0,31.9878,,5.94444,
1656275224.0,,,6.14352,
1656275225.0,30.3646,,,
1656275226.0,31.033,,6.15741,
1656275227.0,30.1736,,6.22685,
1656275228.0,,,6.06944,
1656275230.0,,,5.93518,
1656275231.0,31.1285,,5.93056,
1656275232.0,31.7491,,6.07407,
1656275233.0,,,6.04167,
1656275235.0,,,6.15278,
1656275236.0,30.1259,,6.25463,
1656275237.0,,,6.15278,
1656275238.0,,,6.0463,
1656275240.0,,,5.9537,
1656275241.0,31.4627,,,
1656275242.0,29.8872,,6.02315,0.0046296
1656275243.0,,,,0.0
1656275244.0,31.224,,6.19907,
1656275245.0,31.2717,,6.16204,
1656275246.0,,,6.11574,
1656275248.0,,,6.02778,
1656275249.0,,,5.90278,
1656275250.0,,,5.99074,
1656275251.0,,,6.01389,
1656275253.0,,,6.16667,0.0046296
1656275254.0,,,6.11111,
1656275255.0,,,6.02315,0.0
1656275257.0,,,6.01389,
1656275258.0,,,6.24537,
1656275259.0,,,6.13889,
1656275260.0,,,,0.0046296
1656275261.0,,,6.15278,0.0
1656275262.0,,,6.02778,
1656275263.0,31.224,,5.97685,0.0046296
1656275264.0,31.2717,,6.02315,0.0
1656275266.0,32.2743,,6.29167,
1656275267.0,31.4627,,6.02315,
1656275268.0,30.6033,,5.92593,
1656275269.0,,,5.94907,
1656275270.0,,,6.05093,
1656275272.0,31.0807,,6.18982,
1656275273.0,30.4123,,6.13889,0.0046296
1656275274.0,,,,0.0
1656275275.0,31.7969,,6.04167,
1656275276.0,30.2691,,5.99537,
1656275277.0,31.6059,,5.99074,
1656275278.0,30.0781,,6.11111,
1656275279.0,,,,0.0046296
1656275280.0,31.5104,,6.28241,
1656275281.0,30.842,,6.06018,0.0
1656275282.0,31.4627,,5.98148,0.0046296
1656275283.0,,,6.06018,0.0
1656275284.0,31.5104,,,
1656275285.0,,,6.09722,
1656275286.0,,,6.09259,
1656275287.0,,,6.05093,
1656275288.0,,,6.0,0.0046296
1656275289.0,,,,0.0
1656275290.0,,,5.90278,
1656275291.0,,,6.06018,
1656275292.0,,,6.0463,
1656275294.0,,,6.11111,
1656275295.0,,,6.03704,
1656275296.0,,,5.97685,
1656275297.0,,,6.27315,0.0046296
1656275298.0,,,,0.0
1656275299.0,32.5608,,6.34259,
1656275300.0,31.033,,6.06944,
1656275301.0,30.9852,,6.01852,
1656275303.0,,,6.03704,0.0046296
1656275304.0,,,5.99537,
1656275305.0,,,6.04167,0.0
1656275306.0,,,,0.0046296
1656275307.0,,,,0.0
1656275308.0,,,6.18056,
1656275309.0,31.033,,6.06018,
1656275310.0,30.9852,,6.01389,
1656275311.0,,,5.99537,0.0046296
1656275313.0,31.033,,6.2037,
1656275314.0,,,6.30093,
1656275315.0,30.9852,,6.09259,0.0
1656275316.0,,,6.01389,
1656275317.0,32.4175,,,
1656275318.0,32.0833,,6.02778,
1656275319.0,32.1788,,6.02315,
1656275320.0,30.6033,,6.22685,
1656275322.0,30.5556,,6.16204,
1656275323.0,,,6.18518,
1656275324.0,30.5078,,5.93056,
1656275325.0,31.3672,,6.00463,0.0046296
1656275327.0,30.3646,,6.06018,
1656275328.0,31.7491,,6.02778,
1656275329.0,30.1736,,5.96759,
1656275330.0,,,6.14352,0.0
1656275331.0,31.5582,,,
1656275332.0,31.2717,,6.22685,
1656275333.0,31.3672,,6.34259,
1656275334.0,,,6.05093,
1656275335.0,,,6.01852,
1656275337.0,,,5.98148,
1656275338.0,,,6.26852,
1656275339.0,,,6.09722,0.0046296
1656275341.0,,,6.08796,0.0
1656275342.0,,,6.21296,
1656275343.0,,,5.9537,
1656275344.0,,,5.99074,0.0046296
1656275345.0,,,,0.0
1656275346.0,,,5.98148,
1656275347.0,,,6.28241,
1656275348.0,,,6.2037,0.0046296
1656275349.0,,,,0.0
1656275350.0,,,6.11111,
1656275351.0,,,6.06482,
1656275352.0,31.5582,,5.97685,0.0046296
1656275353.0,,,5.98148,0.0
1656275354.0,32.4653,,,
1656275355.0,32.513,,6.18518,
1656275356.0,,,6.02778,
1656275357.0,,,6.01852,
1656275358.0,30.842,,,0.0046296
1656275359.0,,,6.08333,0.0
1656275360.0,30.7943,,6.23611,
1656275361.0,,,6.21296,
1656275362.0,,,5.97222,
1656275363.0,30.842,,,
1656275364.0,30.7943,,5.9213,
1656275365.0,32.0833,,6.05093,
1656275366.0,32.2743,,6.12037,0.0046296
1656275367.0,,,6.05093,
1656275368.0,30.6033,,,0.0
1656275369.0,31.9401,,6.06018,
1656275370.0,,,6.02315,
1656275371.0,31.9878,,6.11111,
1656275372.0,,,,0.0046296
1656275373.0,30.4123,,6.3287,0.0
1656275374.0,31.7014,,6.11574,
1656275375.0,,,5.97222,
1656275376.0,,,6.06018,
1656275378.0,,,6.26852,
1656275379.0,,,6.22222,
1656275380.0,,,6.16667,
1656275381.0,,,6.04167,
1656275382.0,,,5.97685,0.0046296
1656275383.0,,,,0.0
1656275384.0,,,6.01389,
1656275385.0,,,6.16204,
1656275386.0,,,6.20833,
1656275388.0,,,6.09722,
1656275389.0,32.2743,,6.01389,
1656275390.0,31.2717,,6.00463,
1656275392.0,31.224,,5.94444,0.0046296
1656275393.0,,,6.15741,
1656275394.0,,,6.26852,
1656275395.0,,,6.25926,0.0
1656275396.0,,,6.01389,
1656275399.0,,,6.00463,0.0046296
1656275400.0,,,6.0,
1656275401.0,,,,0.0
1656275402.0,,,6.06944,0.0046296
1656275403.0,,,6.29167,
1656275404.0,,,6.03704,
1656275407.0,,,5.97685,0.0
1656275408.0,,,6.00463,
1656275409.0,,,5.99537,
1656275410.0,,,6.01389,0.0046296
1656275411.0,,,,0.0
1656275412.0,,,6.15278,0.0046296
1656275413.0,,,6.18982,
1656275414.0,,,6.17593,0.0
1656275415.0,,,6.06018,
1656275417.0,,,6.01852,
1656275418.0,,,5.9537,
1656275419.0,,,5.96759,
1656275421.0,,,5.98148,
1656275422.0,,,6.11574,
1656275423.0,,,6.31944,
1656275425.0,,,6.24537,
1656275426.0,,,6.05093,
1656275427.0,,,6.02778,
1656275428.0,,,6.06018,
1656275429.0,,,6.20833,
1656275431.0,,,6.11574,
1656275432.0,,,6.01852,
1656275433.0,31.1285,,6.02778,
1656275434.0,,,6.12963,
1656275435.0,31.224,,,
1656275436.0,,,6.24537,
1656275437.0,,,6.11574,0.0046296
1656275438.0,,,5.99537,0.0
1656275439.0,31.1285,,,
1656275440.0,,,6.08796,
1656275441.0,,,6.25463,
1656275442.0,,,6.3287,
1656275444.0,,,6.00463,
1656275445.0,,,5.92593,
1656275446.0,,,6.25463,
1656275447.0,,,6.2963,
1656275449.0,,,6.01389,
1656275450.0,,,6.04167,
1656275451.0,,,5.9537,
1656275453.0,,,6.09259,
1656275454.0,,,6.41667,
1656275455.0,,,6.10648,
1656275456.0,,,6.01852,0.0046296
1656275457.0,,,,0.0
1656275458.0,,,5.98148,
1656275459.0,,,6.09259,
1656275460.0,,,6.10648,
1656275462.0,,,6.16204,0.0046296
1656275463.0,,,6.18982,
1656275464.0,,,6.06018,0.0
1656275465.0,,,6.0,0.0046296
1656275467.0,,,5.93056,
1656275468.0,,,5.94907,
1656275469.0,31.0807,,6.15741,
1656275470.0,,,,0.0
1656275471.0,31.1285,,6.26852,
1656275472.0,,,6.02315,
1656275473.0,,,,0.0046296
1656275474.0,,,5.99074,
1656275475.0,,,,0.0
1656275476.0,31.0807,,5.93518,0.0046296
1656275477.0,,,6.11574,
1656275478.0,,,6.10648,0.0
1656275479.0,,,6.30556,
1656275481.0,,,6.09259,
1656275482.0,,,6.05093,
1656275483.0,,,5.93056,
1656275485.0,,,6.11111,0.0046296
1656275486.0,,,6.36111,
1656275487.0,,,6.09259,0.0
1656275488.0,,,6.06482,
1656275489.0,,,,0.0046296
1656275490.0,,,6.03704,
1656275491.0,,,6.0,0.0
1656275492.0,,,6.16204,0.0046296
1656275494.0,,,6.29167,0.0
1656275495.0,,,6.12963,
1656275496.0,,,6.11111,
1656275497.0,,,5.99537,
1656275498.0,,,5.93518,0.0046296
1656275499.0,,,,0.0
1656275500.0,,,6.31944,
1656275501.0,,,6.11111,
1656275502.0,,,6.05093,
1656275504.0,,,6.06018,
1656275505.0,,,5.94907,
1656275506.0,,,6.12037,
1656275507.0,,,6.22222,
1656275508.0,31.033,,,
1656275509.0,31.0807,,6.06944,0.0046296
1656275510.0,,,6.06482,
1656275511.0,31.033,,5.93056,0.0
1656275513.0,,,5.96759,0.0046296
1656275514.0,31.0807,,5.9537,
1656275515.0,31.033,,6.25463,
1656275516.0,31.0807,,6.0463,0.0
1656275518.0,31.033,,6.02315,0.0046296
1656275519.0,,,6.15278,
1656275520.0,,,6.11111,0.0
1656275521.0,,,6.02778,
1656275523.0,,,6.18982,
1656275524.0,,,6.13426,0.0046296
1656275525.0,,,6.0,0.0
1656275526.0,,,6.02315,
1656275528.0,,,5.96759,
1656275529.0,,,6.0,
1656275530.0,,,5.9537,
1656275531.0,,,6.03704,
1656275533.0,,,6.22685,
1656275534.0,,,6.15741,0.0046296
1656275535.0,,,6.04167,0.0
1656275537.0,,,5.99537,0.0046296
1656275538.0,,,6.03704,
1656275539.0,,,5.98148,
1656275540.0,,,6.25,0.0
1656275542.0,,,6.2963,
1656275543.0,,,6.06018,
1656275544.0,,,5.94907,
1656275545.0,,,5.94444,
1656275547.0,,,5.99074,
1656275548.0,,,6.14352,
1656275549.0,,,6.16204,
1656275551.0,,,6.02778,
1656275552.0,,,6.04167,
1656275553.0,,,5.99537,
1656275555.0,,,,0.0046296
1656275556.0,,,6.01852,0.0
1656275557.0,,,5.96759,
1656275558.0,,,6.22222,0.0046296
1656275559.0,,,6.07407,0.0
1656275560.0,,,,0.0046296
1656275561.0,,,6.03704,0.0
1656275562.0,30.9852,,5.96759,
1656275563.0,,,5.9537,
1656275564.0,,,6.23611,
1656275565.0,31.033,,,
1656275566.0,,,6.13426,
1656275567.0,30.9852,,6.01852,
1656275568.0,,,5.99537,
1656275569.0,,,,0.0046296
1656275570.0,,,,0.0
1656275571.0,31.033,,6.07407,0.0046296
1656275572.0,,,6.18056,
1656275573.0,30.9852,,6.07407,
1656275574.0,,,6.01389,
1656275575.0,,,,0.0
1656275576.0,,,5.97685,0.0046296
1656275577.0,,,6.08333,
1656275578.0,,,6.13426,
1656275579.0,,,6.08796,0.0
1656275581.0,,,6.02778,
1656275582.0,,,5.99537,0.0046296
1656275583.0,,,6.03704,
1656275584.0,,,,0.0
1656275585.0,,,6.01852,
1656275586.0,,,6.01389,
1656275587.0,,,6.18056,0.0046296
1656275588.0,,,6.06944,
1656275589.0,,,,0.0
1656275590.0,,,6.10648,
1656275591.0,,,6.23148,0.0046296
1656275592.0,,,6.03704,
1656275593.0,,,,0.0
1656275594.0,,,5.88889,0.0046296
1656275595.0,,,5.98148,
1656275596.0,,,6.09722,0.0
1656275597.0,,,6.18056,
1656275599.0,,,6.16204,
1656275600.0,,,6.12037,
1656275601.0,,,6.02315,0.0046296
1656275602.0,,,5.97685,
1656275603.0,,,,0.0
1656275604.0,,,5.96759,
1656275605.0,,,6.22685,
1656275606.0,,,6.13889,0.0046296
1656275607.0,,,6.06018,
1656275609.0,,,6.01389,0.0
1656275610.0,,,5.97222,
1656275611.0,,,6.12963,0.0046296
1656275612.0,,,6.35185,0.0
1656275613.0,,,,0.0046296
1656275614.0,,,6.01852,0.0
1656275615.0,,,5.99537,
1656275616.0,,,5.94444,
1656275617.0,,,6.01852,
1656275619.0,,,6.16204,0.0046296
1656275620.0,,,6.11574,
1656275621.0,,,6.06482,0.0
1656275623.0,,,5.9213,
1656275624.0,,,5.92593,
1656275625.0,,,6.08796,
1656275626.0,,,6.06944,
1656275628.0,,,6.17593,
1656275629.0,,,6.06944,
1656275630.0,,,6.01852,
1656275632.0,,,5.98148,
1656275633.0,,,5.99074,
1656275634.0,,,5.99537,
1656275636.0,,,6.21296,
1656275637.0,,,6.11574,
1656275638.0,,,6.11111,
1656275639.0,,,6.01389,0.0046296
1656275641.0,,,5.98148,
1656275642.0,30.8898,,6.15741,0.0
1656275643.0,30.9852,,6.11111,
1656275644.0,,,6.28241,
1656275646.0,,,5.97222,0.0046296
1656275647.0,,,5.96759,
1656275648.0,,,6.26852,
1656275649.0,,,6.15741,0.0
1656275651.0,,,6.15278,
1656275652.0,,,6.11111,
1656275653.0,,,6.16667,0.0046296
1656275655.0,,,6.0,
1656275656.0,30.8898,,5.94907,
1656275657.0,,,6.15278,0.0
1656275658.0,,,,0.0046296
1656275659.0,,,,0.0
1656275660.0,30.9852,,6.11111,
1656275661.0,30.8898,,6.01389,
1656275662.0,,,5.99537,0.0046296
1656275663.0,,,,0.0
1656275664.0,,,6.06482,0.0046296
1656275665.0,,,6.07407,
1656275666.0,30.9852,,6.03704,0.0
1656275667.0,30.8898,,5.97685,
1656275668.0,,,,0.0046296
1656275669.0,,,5.92593,
1656275670.0,,,6.08796,0.0
1656275671.0,,,6.06482,0.0046296
1656275672.0,,,,0.0
1656275673.0,,,6.21296,
1656275674.0,,,6.18982,
1656275675.0,,,6.01852,
1656275676.0,,,5.9537,
1656275678.0,,,5.95833,
1656275679.0,,,6.0,0.0046296
1656275680.0,,,5.99537,0.0
1656275681.0,,,,0.0046296
1656275682.0,,,6.09259,
1656275683.0,,,6.00463,0.0
1656275684.0,,,6.02778,0.0046296
1656275685.0,,,,0.0
1656275686.0,,,6.12963,0.0046296
1656275687.0,,,6.32407,
1656275688.0,,,6.14352,
1656275689.0,,,,0.0
1656275690.0,,,6.03704,0.0046296
1656275691.0,,,6.01852,
1656275692.0,,,5.93518,
1656275693.0,,,6.25926,0.0
1656275695.0,,,6.09722,
1656275696.0,,,6.0,
1656275697.0,,,6.01852,
1656275698.0,,,5.94907,
1656275700.0,,,6.26852,
1656275701.0,,,6.07407,
1656275702.0,,,6.06482,
1656275704.0,,,6.02315,
1656275705.0,,,5.99537,
1656275706.0,,,6.04167,0.0046296
1656275707.0,,,6.2037,
1656275709.0,,,6.18982,
1656275710.0,,,5.9537,
1656275711.0,,,5.99074,0.0
1656275712.0,,,6.22685,0.0046296
1656275713.0,,,,0.0
1656275714.0,,,6.0463,
1656275715.0,,,5.99537,
1656275716.0,,,5.95833,0.0046296
1656275717.0,,,6.01852,
1656275718.0,,,,0.0
1656275719.0,,,6.20833,0.0046296
1656275720.0,,,6.23611,
1656275721.0,,,6.0,0.0
1656275722.0,,,5.96759,0.0046296
1656275723.0,,,,0.0
1656275724.0,,,5.97685,0.0046296
1656275725.0,,,6.22222,
1656275726.0,,,6.15278,
1656275727.0,,,,0.0
1656275728.0,,,6.0463,0.0046296
1656275729.0,,,6.00463,
1656275730.0,,,5.97685,0.0
1656275731.0,,,6.00463,
1656275732.0,,,,0.0046296
1656275733.0,,,5.98148,
1656275734.0,,,6.06482,
1656275735.0,,,6.0463,0.0
1656275737.0,,,6.18518,
1656275738.0,,,6.12037,
1656275739.0,,,6.0463,
1656275740.0,,,6.01852,
1656275742.0,,,6.0,
1656275743.0,,,6.02778,
1656275744.0,,,6.2037,0.0046296
1656275745.0,,,6.23611,0.0
1656275747.0,,,6.23148,
1656275748.0,,,6.03704,
1656275749.0,,,5.99074,0.0092593
1656275750.0,,,5.93518,0.0046296
1656275751.0,,,,0.0
1656275752.0,,,6.01389,
1656275753.0,,,6.22685,
1656275754.0,,,6.13889,0.0046296
1656275755.0,,,,0.0
1656275756.0,,,6.04167,0.0046296
1656275757.0,,,5.94444,
1656275758.0,,,6.18982,
1656275759.0,,,6.09259,
1656275760.0,,,6.04167,
1656275762.0,,,6.01852,
1656275763.0,,,5.97222,0.0
1656275764.0,,,5.98148,0.0046296
1656275766.0,,,6.2037,
1656275767.0,,,6.32407,
1656275768.0,,,6.07407,0.0
1656275769.0,,,,0.0046296
1656275770.0,,,6.0463,
1656275771.0,30.842,,6.03704,
1656275772.0,,,5.99537,
1656275773.0,30.8898,,6.20833,
1656275774.0,,,6.02315,
1656275775.0,,,,0.0
1656275776.0,30.842,,6.23611,
1656275777.0,30.8898,,6.22222,
1656275778.0,,,6.10648,
1656275779.0,,,,0.0046296
1656275780.0,,,6.03704,
1656275781.0,30.842,,6.07407,0.0
1656275782.0,,,6.14352,
1656275783.0,,,6.23148,
1656275784.0,30.8898,,,0.0092593
1656275785.0,30.842,,6.03704,
1656275786.0,,,5.98148,0.0046296
1656275787.0,,,,0.0
1656275788.0,,,6.01389,
1656275789.0,,,5.94444,
1656275790.0,,,5.94907,
1656275791.0,,,,0.0046296
1656275792.0,,,6.0,0.0
1656275793.0,,,6.08796,
1656275794.0,,,6.02778,0.0046296
1656275795.0,,,6.14352,0.0
1656275797.0,,,5.99074,0.0046296
1656275798.0,,,5.98148,
1656275799.0,,,5.95833,0.0
1656275800.0,,,6.15741,
1656275803.0,,,6.06944,
1656275804.0,,,5.96759,
1656275805.0,,,5.95833,
1656275807.0,,,5.99537,
1656275808.0,,,6.09259,
1656275809.0,,,6.21296,0.0046296
1656275810.0,,,,0.0
1656275811.0,,,6.10648,
1656275812.0,,,6.09722,
1656275813.0,,,5.96759,
1656275815.0,,,5.9537,0.0046296
1656275816.0,,,6.21296,0.0
1656275817.0,,,6.11111,
1656275818.0,,,6.00463,0.0046296
1656275819.0,,,5.97222,0.0
1656275820.0,,,,0.0046296
1656275821.0,,,6.01389,
1656275822.0,,,6.25,0.0
1656275823.0,,,6.06018,
1656275824.0,,,,0.0046296
1656275825.0,,,5.94907,
1656275826.0,,,6.27778,
1656275827.0,,,6.24537,0.0
1656275828.0,,,6.02315,
1656275829.0,,,,0.0046296
1656275830.0,,,5.98148,
1656275831.0,,,6.02315,
1656275832.0,,,6.16667,0.0
1656275833.0,,,,0.0046296
1656275834.0,,,6.19907,
1656275835.0,,,6.17593,0.0
1656275836.0,,,6.03704,
1656275838.0,,,6.06944,
1656275839.0,,,6.08333,
1656275840.0,,,6.02315,0.0046296
1656275841.0,,,5.97222,0.0
1656275842.0,,,,0.0046296
1656275843.0,,,6.10648,
1656275844.0,,,6.06944,
1656275845.0,,,6.05093,0.0
1656275846.0,,,6.02778,0.0046296
1656275848.0,,,6.02315,
1656275849.0,,,6.05093,0.0
1656275850.0,,,6.18518,
1656275852.0,,,6.0,0.0046296
1656275853.0,,,5.98148,
1656275854.0,,,5.94907,0.0
1656275855.0,,,6.0,
1656275856.0,,,,0.0046296
1656275857.0,,,6.12963,0.0
1656275858.0,,,6.06018,
1656275859.0,,,6.01852,
1656275860.0,,,5.9537,
1656275861.0,,,,0.0046296
1656275862.0,,,5.97222,
1656275863.0,,,6.11574,0.0
1656275864.0,,,6.32407,
1656275865.0,,,,0.0046296
1656275866.0,,,6.27315,
1656275867.0,,,6.12963,0.0
1656275868.0,,,6.05093,
1656275870.0,,,5.98148,
1656275871.0,,,5.94444,
1656275872.0,,,5.9213,
1656275874.0,,,5.97685,
1656275875.0,,,6.16204,
1656275876.0,,,6.30093,
1656275877.0,,,6.11111,
1656275879.0,,,6.08796,
1656275880.0,,,6.01389,
1656275881.0,,,6.06018,
1656275883.0,,,6.00463,
1656275884.0,,,6.08333,
1656275885.0,,,6.16204,
1656275886.0,,,6.06018,
1656275888.0,,,6.06482,
1656275889.0,,,5.94907,
1656275890.0,,,6.06018,0.0046296
1656275891.0,,,,0.0
1656275892.0,,,6.04167,
1656275893.0,,,6.05093,
1656275894.0,,,6.01389,
1656275896.0,,,6.06482,
1656275897.0,30.7943,,6.0463,
1656275898.0,30.842,,6.04167,
1656275899.0,,,5.99537,
1656275900.0,30.7943,,,
1656275901.0,30.842,,6.06944,
1656275902.0,30.7943,,6.09259,
1656275903.0,30.842,,6.18056,
1656275905.0,,,,0.0046296
1656275906.0,,,6.09259,
1656275907.0,,,6.06018,
1656275908.0,,,6.06482,0.0
1656275909.0,30.7943,,,
1656275910.0,30.842,,6.01389,
1656275911.0,,,6.15278,
1656275912.0,,,6.05093,0.0046296
1656275913.0,,,,0.0
1656275914.0,30.7943,,5.97222,0.0046296
1656275915.0,,,6.15278,
1656275916.0,,,6.07407,0.0
1656275917.0,30.842,,6.03704,0.0046296
1656275918.0,,,5.94444,0.0
1656275919.0,30.7943,,,
1656275920.0,30.842,,6.09722,
1656275921.0,,,6.23611,
1656275922.0,,,6.13889,0.0046296
1656275923.0,,,,0.0
1656275924.0,,,6.06944,
1656275925.0,,,6.00463,
1656275926.0,30.7943,,5.89815,
1656275927.0,,,6.26852,
1656275929.0,30.842,,6.23611,
1656275930.0,,,6.08333,
1656275931.0,,,6.03704,
1656275932.0,,,5.97222,
1656275933.0,30.7943,,,0.0046296
1656275934.0,,,6.01389,
1656275935.0,,,,0.0
1656275936.0,,,6.2037,0.0046296
1656275937.0,,,6.06482,0.0
1656275939.0,,,6.03704,
1656275940.0,30.842,,,
1656275941.0,30.7943,,,
1656275942.0,,,6.10648,
1656275944.0,,,6.18982,
1656275945.0,30.842,,6.37037,
1656275946.0,30.7943,,6.04167,
1656275947.0,,,,0.0046296
1656275948.0,,,6.0,
1656275949.0,,,6.02778,
1656275950.0,,,6.04167,
1656275951.0,,,6.01852,
1656275952.0,,,,0.0
1656275953.0,,,6.12037,
1656275954.0,,,6.25463,
1656275955.0,,,6.13426,
1656275956.0,,,,0.0046296
1656275957.0,,,6.03704,0.0
1656275958.0,,,5.97685,
1656275959.0,,,6.01852,
1656275960.0,,,6.18982,
1656275962.0,,,6.05093,
1656275964.0,,,5.92593,0.0046296
1656275965.0,,,5.99537,0.0
1656275967.0,,,6.15741,0.0046296
1656275968.0,,,6.25463,
1656275969.0,,,6.07407,0.0
1656275970.0,,,6.08796,
1656275972.0,,,5.95833,
1656275973.0,,,5.96759,
1656275974.0,,,5.99074,0.0046296
1656275975.0,,,,0.0
1656275976.0,,,6.18982,
1656275977.0,,,6.05093,
1656275978.0,,,6.0463,
1656275979.0,,,5.95833,
1656275981.0,,,5.96759,
1656275982.0,,,6.02315,
1656275983.0,,,6.13426,
1656275984.0,,,6.06018,
1656275985.0,,,,0.0046296
1656275986.0,,,6.02315,
1656275987.0,,,6.01852,
1656275988.0,,,5.93518,0.0
1656275990.0,,,6.06482,
1656275991.0,,,6.16667,
1656275992.0,,,6.07407,0.0046296
1656275993.0,,,5.91204,0.0
1656275994.0,,,,0.0046296
1656275995.0,,,6.0,
1656275996.0,,,5.99074,
1656275997.0,,,6.12963,
1656275998.0,,,6.04167,
1656276000.0,,,6.02778,
1656276001.0,,,6.0,0.0
1656276002.0,,,6.0463,
1656276004.0,,,6.07407,
1656276005.0,,,6.22685,
1656276006.0,,,6.15741,0.0046296
1656276007.0,,,6.04167,0.0
1656276009.0,,,5.90741,
1656276010.0,,,6.00463,
1656276011.0,,,6.2037,0.0046296
1656276012.0,,,6.0463,0.0
1656276014.0,,,6.0,
1656276015.0,,,6.00463,
1656276016.0,,,6.11111,
1656276017.0,,,6.15741,0.0046296
1656276019.0,,,6.03704,
1656276020.0,,,6.04167,0.0
1656276021.0,,,5.94907,
1656276022.0,,,6.06944,
1656276023.0,,,,0.0046296
1656276024.0,,,5.97685,
1656276025.0,,,6.18056,0.0
1656276026.0,,,6.03704,0.0046296
1656276027.0,,,,0.0
1656276028.0,,,6.01852,0.0046296
1656276029.0,,,5.97685,
1656276030.0,,,6.03704,0.0
1656276031.0,,,5.9537,0.0046296
1656276032.0,,,,0.0
1656276033.0,,,6.22222,
1656276034.0,,,6.11111,0.0046296
1656276035.0,,,6.06018,
1656276036.0,,,6.01852,0.0
1656276038.0,,,5.93056,0.0046296
1656276039.0,,,6.22222,
1656276040.0,,,6.06482,
1656276042.0,,,,0.0
1656276043.0,30.7465,,5.94907,0.0046296
1656276044.0,30.7943,,6.03704,
1656276045.0,,,6.23611,0.0
1656276047.0,,,6.06018,
1656276049.0,,,6.00463,
1656276050.0,,,,0.0046296
1656276052.0,,,5.97222,0.0
1656276053.0,,,6.12963,
1656276054.0,,,6.07407,
1656276055.0,,,6.20833,
1656276057.0,,,6.08333,
1656276058.0,,,6.0,
1656276059.0,,,6.13889,0.0046296
1656276060.0,,,6.16667,
1656276061.0,30.7465,,,0.0
1656276062.0,30.7943,,6.20833,
1656276063.0,,,6.0,0.0046296
1656276064.0,,,6.00463,0.0
1656276065.0,,,5.93518,
1656276066.0,30.7465,,,
1656276067.0,,,6.06018,
1656276068.0,,,6.22222,
1656276069.0,,,6.29167,
1656276071.0,30.7943,,6.07407,
1656276072.0,30.7465,,6.01852,
1656276073.0,30.7943,,6.02778,0.0046296
1656276074.0,,,6.0,0.0
1656276075.0,30.7465,,,
1656276076.0,,,6.01852,
1656276077.0,30.7943,,6.23611,
1656276078.0,30.7465,,6.17593,
1656276079.0,,,6.07407,
1656276080.0,30.7943,,,0.0046296
1656276081.0,30.7465,,6.06482,0.0
1656276082.0,,,5.98148,
1656276083.0,,,6.09259,
1656276084.0,,,6.18518,
1656276086.0,30.7943,,6.07407,
1656276087.0,30.7465,,6.03704,
1656276088.0,,,5.99074,
1656276090.0,,,6.01389,
1656276091.0,,,5.9537,
1656276092.0,,,6.13889,
1656276093.0,,,6.38889,
1656276095.0,,,6.15741,0.0046296
1656276096.0,,,6.02778,
1656276097.0,,,6.01389,
1656276098.0,,,6.03704,0.0
1656276100.0,,,6.02315,
1656276101.0,,,5.97685,
1656276102.0,,,6.3287,
1656276103.0,,,6.30093,0.0046296
1656276105.0,,,6.07407,
1656276106.0,,,6.02315,0.0
1656276107.0,,,6.13889,0.0046296
1656276109.0,,,6.12963,0.0
1656276110.0,,,6.18518,
1656276111.0,,,6.02315,0.0046296
1656276112.0,,,5.9537,0.0
1656276113.0,,,,0.0046296
1656276114.0,,,6.12963,
1656276115.0,,,6.30556,
1656276116.0,,,6.25463,0.0
1656276117.0,,,6.12037,0.0046296
1656276118.0,,,,0.0
1656276119.0,,,6.03704,
1656276120.0,,,6.01389,
1656276121.0,,,6.06944,0.0046296
1656276122.0,,,,0.0
1656276123.0,,,6.03704,0.0046296
1656276125.0,,,6.23148,0.0
1656276126.0,,,6.17593,0.0046296
1656276128.0,,,6.22685,
1656276129.0,,,6.0,
1656276130.0,,,5.9537,0.0
1656276131.0,,,6.00463,
1656276132.0,,,,0.0046296
1656276133.0,,,5.94444,
1656276134.0,,,6.11111,0.0
1656276135.0,,,6.00463,
1656276137.0,,,6.03704,
1656276138.0,,,5.99537,
1656276139.0,,,5.9537,
1656276140.0,,,5.99537,0.0046296
1656276141.0,,,,0.0
1656276142.0,,,6.24537,
1656276143.0,,,6.18982,
1656276144.0,,,6.05093,
1656276146.0,,,6.03704,0.0046296
1656276147.0,,,6.00463,
1656276148.0,,,6.02315,0.0
1656276149.0,,,6.23148,
1656276151.0,,,6.375,
1656276152.0,,,6.0463,
1656276153.0,,,5.98148,0.0046296
1656276154.0,,,,0.0
1656276155.0,,,6.00463,0.0046296
1656276156.0,,,,0.0
1656276157.0,,,6.0463,
1656276158.0,,,6.15278,
1656276159.0,,,6.0463,
1656276160.0,,,5.96759,
1656276162.0,,,6.02315,0.0046296
1656276163.0,,,6.16204,
1656276164.0,,,6.0463,0.0
1656276165.0,,,6.02778,
1656276167.0,,,5.9213,
1656276168.0,,,6.02778,
1656276169.0,,,6.28241,
1656276171.0,,,6.22685,
1656276172.0,,,6.12963,
1656276173.0,,,6.02778,0.0046296
1656276174.0,,,6.01389,0.0
1656276176.0,,,6.02778,
1656276177.0,,,6.08333,
1656276178.0,,,6.18056,
1656276180.0,,,6.26852,
1656276181.0,,,6.12037,
1656276182.0,,,5.99537,
1656276183.0,,,5.94907,
1656276185.0,,,6.18518,0.0046296
1656276186.0,,,6.16667,
1656276187.0,,,6.09259,0.0
1656276188.0,,,6.01852,
1656276190.0,,,6.03704,
1656276191.0,,,5.96759,
1656276192.0,,,6.16204,
1656276193.0,,,6.13889,
1656276195.0,,,5.97685,
1656276196.0,,,5.97222,
1656276197.0,,,6.35185,
1656276199.0,,,6.23611,
1656276200.0,,,6.03704,
1656276201.0,,,5.99074,
1656276202.0,,,6.02778,
1656276204.0,,,6.05093,
1656276205.0,,,6.21296,
1656276206.0,,,6.15278,0.0046296
1656276207.0,,,,0.0
1656276208.0,,,6.02778,
1656276209.0,,,6.13426,
1656276210.0,,,6.02315,
1656276212.0,30.651,,,
1656276213.0,,,6.13889,
1656276214.0,30.7465,,,
1656276215.0,30.651,,6.02315,
1656276217.0,30.7465,,6.04167,
1656276218.0,30.651,,6.00463,
1656276219.0,30.7465,,6.07407,
1656276220.0,,,6.29167,
1656276221.0,,,,0.0046296
1656276222.0,,,6.01852,
1656276223.0,,,6.02778,0.0
1656276224.0,,,5.97685,
1656276225.0,,,5.99537,
1656276226.0,30.651,,,
1656276227.0,,,6.11574,
1656276228.0,30.7465,,6.22685,
1656276229.0,,,6.0,
1656276231.0,,,6.00463,
1656276232.0,30.651,,5.93518,
1656276233.0,,,6.08333,
1656276234.0,,,6.26852,
1656276236.0,30.7465,,6.16204,
1656276237.0,30.651,,6.06018,
1656276238.0,,,6.05093,
1656276239.0,,,6.11111,
1656276240.0,,,,0.0046296
1656276241.0,,,6.13889,
1656276242.0,,,6.03704,0.0
1656276243.0,,,6.06482,
1656276245.0,,,6.02778,0.0046296
1656276246.0,30.7465,,6.18982,
1656276247.0,,,6.10648,0.0
1656276248.0,,,6.0463,
1656276249.0,30.651,,,
1656276250.0,,,5.96759,
1656276251.0,,,5.98148,
1656276252.0,,,6.23611,0.0046296
1656276253.0,,,6.25463,0.0
1656276255.0,,,5.98148,
1656276256.0,,,5.9537,
1656276257.0,,,6.18982,0.0046296
1656276258.0,,,,0.0
1656276259.0,,,6.31482,0.0046296
1656276260.0,,,6.0,
1656276261.0,,,6.02315,0.0
1656276262.0,,,5.99074,0.0046296
1656276264.0,,,5.98148,
1656276265.0,,,5.96759,
1656276266.0,,,5.95833,0.0
1656276267.0,,,6.08333,0.0046296
1656276269.0,,,6.03704,
1656276270.0,,,6.0463,0.0
1656276271.0,,,5.95833,0.0046296
1656276273.0,,,5.97222,
1656276274.0,,,6.14352,
1656276275.0,,,6.07407,0.0
1656276276.0,,,6.06944,
1656276278.0,,,5.97685,
1656276279.0,,,5.9537,
1656276280.0,,,6.06944,
1656276281.0,,,5.99074,
1656276282.0,,,,0.0046296
1656276283.0,,,6.11574,
1656276284.0,,,6.19907,
1656276285.0,,,6.08796,
1656276286.0,,,,0.0
1656276287.0,,,6.06018,0.0046296
1656276288.0,,,5.97685,
1656276289.0,,,6.03704,
1656276290.0,,,5.97685,
1656276291.0,,,,0.0
1656276292.0,,,6.27315,
1656276293.0,,,6.02315,
1656276294.0,,,5.95833,
1656276296.0,,,5.97222,
1656276297.0,,,6.02778,
1656276298.0,,,6.18518,0.0046296
1656276299.0,,,6.16204,
1656276301.0,,,6.27315,
1656276302.0,,,6.01389,
1656276303.0,,,5.98148,
1656276304.0,,,,0.0
1656276305.0,,,,0.0046296
1656276306.0,,,6.13426,
1656276307.0,,,6.20833,0.0
1656276308.0,,,6.10648,
1656276309.0,,,5.97222,0.0046296
1656276310.0,,,,0.0
1656276311.0,,,5.93056,
1656276312.0,,,5.98148,0.0046296
1656276313.0,,,6.3287,0.0
1656276314.0,,,6.12963,
1656276316.0,,,6.08796,
1656276317.0,,,6.01852,
1656276318.0,,,6.00463,
1656276319.0,,,5.99537,0.0046296
1656276320.0,,,,0.0
1656276321.0,,,6.10648,
1656276322.0,,,6.02778,0.0046296
1656276323.0,,,6.00463,0.0
1656276325.0,,,6.18518,0.0046296
1656276326.0,,,6.23148,
1656276327.0,,,6.09722,
1656276328.0,,,5.99074,
1656276329.0,,,,0.0
1656276330.0,,,6.09722,0.0046296
1656276331.0,,,6.12037,
1656276332.0,,,6.23611,0.0
1656276333.0,,,6.15278,
1656276335.0,,,6.00463,
1656276336.0,,,6.03704,
1656276337.0,,,5.9537,
1656276338.0,,,6.17593,
1656276339.0,,,,0.0046296
1656276341.0,,,6.19907,
1656276342.0,,,5.96759,
1656276343.0,,,6.02778,0.0
1656276344.0,,,,0.0046296
1656276345.0,,,5.93056,0.0
1656276346.0,,,6.43518,
1656276347.0,,,6.12963,0.0046296
1656276348.0,,,5.97222,0.0
1656276349.0,,,,0.0046296
1656276350.0,,,6.03704,
1656276351.0,,,5.94444,
1656276352.0,,,6.13889,0.0
1656276354.0,,,6.20833,
1656276355.0,,,6.25,
1656276356.0,,,6.05093,0.0046296
1656276357.0,,,6.10648,
1656276358.0,,,,0.0
1656276359.0,,,5.99074,
1656276360.0,,,6.00463,
1656276361.0,,,6.22222,
1656276362.0,,,6.03704,
1656276364.0,,,5.9537,
1656276365.0,,,5.96759,
1656276366.0,,,6.00463,
1656276368.0,,,6.01389,0.0046296
1656276369.0,,,6.25463,
1656276370.0,,,6.30093,
1656276371.0,,,6.06482,
1656276372.0,,,,0.0
1656276373.0,,,5.99537,
1656276374.0,,,5.99074,
1656276375.0,,,6.01389,
1656276376.0,,,6.15278,
1656276377.0,,,,0.0046296
1656276378.0,,,6.09259,0.0
1656276379.0,,,6.01852,
1656276380.0,30.6033,,5.95833,
1656276381.0,,,6.0463,
1656276383.0,30.651,,6.14352,
1656276384.0,,,6.08333,0.0046296
1656276385.0,,,5.96759,0.0
1656276386.0,,,,0.0046296
1656276387.0,30.6033,,6.01852,
1656276388.0,,,5.97222,
1656276389.0,30.651,,6.12037,
1656276390.0,,,,0.0
1656276391.0,,,6.19907,
1656276392.0,,,6.01852,
1656276394.0,30.6033,,5.95833,
1656276396.0,,,6.09722,0.0046296
1656276397.0,,,6.25926,
1656276398.0,30.651,,6.02778,
1656276399.0,30.6033,,6.00463,0.0
1656276401.0,,,5.97222,
1656276402.0,,,6.08796,
1656276403.0,,,6.05093,
1656276404.0,,,6.19907,
1656276405.0,,,,0.0046296
1656276406.0,,,6.11574,
1656276407.0,,,6.14352,
1656276408.0,,,6.02778,
1656276409.0,,,,0.0
1656276410.0,,,5.99074,0.0046296
1656276411.0,,,6.01852,
1656276412.0,,,6.18056,
1656276413.0,,,6.22222,0.0
1656276415.0,,,6.2963,
1656276416.0,,,6.08333,
1656276417.0,,,5.97222,
1656276418.0,,,5.95833,
1656276419.0,,,,0.0046296
1656276420.0,,,6.11574,
1656276421.0,,,6.13889,0.0
1656276422.0,,,6.2037,
1656276424.0,,,6.23611,
1656276425.0,,,6.01852,
1656276426.0,,,6.0463,
1656276427.0,,,6.01389,
1656276428.0,,,,0.0046296
1656276429.0,,,5.96759,0.0
1656276430.0,,,6.08796,
1656276431.0,,,6.11111,
1656276432.0,,,5.99537,0.0046296
1656276433.0,,,,0.0
1656276434.0,,,6.10648,
1656276435.0,,,5.99537,
1656276436.0,,,6.00463,
1656276438.0,,,6.12963,0.0046296
1656276439.0,,,6.21296,
1656276440.0,,,6.06944,0.0
1656276441.0,,,,0.0046296
1656276442.0,,,6.02778,0.0
1656276443.0,,,6.05093,
1656276444.0,,,6.06018,
1656276445.0,,,6.18056,
1656276447.0,,,5.99074,
1656276448.0,,,5.95833,
1656276449.0,,,6.00463,
1656276451.0,,,6.20833,0.0046296
1656276452.0,,,6.06944,
1656276453.0,,,6.02315,0.0
1656276454.0,,,5.97685,
1656276455.0,,,5.95833,
1656276457.0,,,6.22222,
1656276458.0,,,6.12963,0.0046296
1656276459.0,,,6.09259,
1656276460.0,,,,0.0
1656276461.0,,,6.02778,
1656276462.0,,,6.01852,0.0046296
1656276463.0,,,6.04167,0.0
1656276464.0,,,,0.0046296
1656276465.0,,,6.02315,0.0
1656276466.0,,,6.01852,
1656276467.0,,,6.4213,
1656276469.0,,,6.25926,0.0046296
1656276470.0,,,5.99537,
1656276471.0,,,6.01389,0.0
1656276472.0,,,6.06482,
1656276474.0,,,6.2037,0.0046296
1656276475.0,,,6.03704,
1656276476.0,,,5.9537,0.0
1656276477.0,,,5.97222,
1656276479.0,,,6.07407,
1656276480.0,,,6.23611,
1656276481.0,,,6.08333,0.0046296
1656276482.0,,,6.01389,0.0
1656276484.0,,,5.96759,
1656276485.0,,,6.01389,
1656276486.0,,,6.15741,0.0046296
1656276487.0,,,,0.0
1656276488.0,,,6.22222,0.0046296
1656276489.0,,,6.18056,
1656276490.0,,,6.08333,0.0
1656276491.0,,,5.92593,
1656276493.0,,,6.06018,0.0046296
1656276494.0,,,6.12963,
1656276495.0,,,6.22685,0.0
1656276496.0,,,6.3287,
1656276498.0,30.4123,,6.22685,
1656276499.0,,,6.08333,
1656276500.0,,,6.06018,0.0046296
1656276501.0,,,,0.0
1656276502.0,30.3646,,6.09259,
1656276503.0,,,6.13889,
1656276504.0,,,6.09722,0.0046296
1656276505.0,,,5.97222,
1656276506.0,,,,0.0
1656276507.0,,,6.16667,
1656276508.0,,,6.17593,
1656276509.0,,,6.06944,0.0046296
1656276510.0,,,5.94907,0.0
1656276512.0,,,6.02315,
1656276513.0,,,6.11111,
1656276514.0,,,6.2963,
1656276515.0,,,6.0463,
1656276517.0,,,6.01852,0.0046296
1656276518.0,,,6.08333,
1656276519.0,,,6.23148,0.0
1656276520.0,,,6.00463,0.0046296
1656276521.0,,,,0.0
1656276522.0,,,6.01852,
1656276523.0,,,6.07407,
1656276524.0,,,6.05093,0.0046296
1656276526.0,,,6.01852,0.0
1656276527.0,,,5.95833,
1656276528.0,,,6.08333,0.0046296
1656276529.0,,,6.04167,
1656276530.0,30.3168,,,0.0
1656276531.0,,,6.17593,
1656276532.0,,,6.08333,
1656276533.0,,,6.12037,0.0046296
1656276534.0,,,,0.0
1656276535.0,,,6.02315,
1656276536.0,,,5.99074,
1656276537.0,,,6.03704,0.0046296
1656276538.0,,,,0.0
1656276539.0,,,6.18056,0.0046296
1656276540.0,,,6.31944,
1656276541.0,,,6.08333,0.0
1656276542.0,,,6.0463,
1656276543.0,,,6.0,
1656276544.0,,,5.97685,0.0046296
1656276545.0,,,,0.0
1656276546.0,,,6.09722,
1656276547.0,,,6.25926,
1656276548.0,,,6.09259,
1656276549.0,,,5.93056,
1656276550.0,30.2691,,,
1656276551.0,,,5.98148,
1656276552.0,,,6.16667,
1656276553.0,,,6.22222,
1656276555.0,,,6.06944,0.0046296
1656276556.0,,,5.98148,
1656276557.0,,,,0.0
1656276558.0,,,6.02315,
1656276560.0,,,6.2037,
1656276561.0,,,6.32407,
1656276562.0,,,6.01389,0.0046296
1656276563.0,,,5.97685,
1656276565.0,,,5.9213,
1656276566.0,,,6.0463,
1656276567.0,,,6.19907,0.0
1656276568.0,,,6.06018,0.0046296
1656276569.0,,,,0.0
1656276570.0,,,6.00463,
1656276571.0,,,6.25463,
1656276572.0,,,6.06018,
1656276574.0,,,6.0,
1656276575.0,,,6.09259,0.0046296
1656276576.0,,,6.25,
1656276577.0,,,6.06944,0.0
1656276579.0,,,6.04167,
1656276580.0,,,6.05093,0.0046296
1656276581.0,,,5.96759,0.0
1656276583.0,,,6.09259,
1656276584.0,,,6.35185,
1656276585.0,,,6.0463,0.0046296
1656276586.0,,,,0.0
1656276587.0,,,6.01389,
1656276588.0,,,5.94444,
1656276589.0,,,6.16204,
1656276590.0,,,6.11111,
1656276593.0,,,5.99537,
1656276594.0,,,5.98148,
1656276595.0,,,5.97222,0.0046296
1656276596.0,,,,0.0
1656276597.0,,,6.05093,
1656276598.0,,,6.2037,
1656276599.0,,,6.3287,
1656276601.0,,,6.07407,0.0046296
1656276602.0,,,5.98148,
1656276603.0,,,5.9537,
1656276604.0,,,6.00463,0.0
1656276605.0,,,,0.0046296
1656276606.0,,,6.01852,
1656276607.0,,,6.17593,
1656276608.0,,,6.11111,
1656276609.0,,,,0.0
1656276610.0,,,6.01852,
1656276611.0,,,5.98148,
1656276612.0,,,6.03704,0.0046296
1656276613.0,,,6.01852,0.0
1656276615.0,,,6.23611,
1656276616.0,,,6.01852,
1656276617.0,,,5.98148,0.0046296
1656276618.0,,,,0.0
1656276619.0,,,5.9537,0.0046296
1656276620.0,,,6.01852,
1656276621.0,,,6.18982,0.0
1656276622.0,,,6.23611,0.0046296
1656276623.0,,,,0.0
1656276624.0,,,6.06944,
1656276625.0,,,5.99074,
1656276626.0,,,6.16204,0.0046296
1656276627.0,,,6.12963,0.0
1656276629.0,,,6.13426,
1656276630.0,,,6.01852,
1656276631.0,,,5.97222,
1656276633.0,,,6.02778,0.0046296
1656276634.0,,,6.16667,
1656276635.0,,,6.25,0.0
1656276636.0,,,6.05093,
1656276637.0,,,,0.0046296
1656276638.0,,,6.02315,
1656276639.0,,,5.9537,
1656276640.0,,,6.05093,0.0
1656276641.0,,,6.39352,0.0046296
1656276642.0,,,,0.0
1656276643.0,,,6.13426,
1656276644.0,,,6.04167,
1656276645.0,,,6.11574,0.0046296
1656276646.0,,,,0.0
1656276647.0,,,6.25,
1656276648.0,,,6.06944,
1656276649.0,,,6.01389,0.0046296
1656276650.0,,,5.94907,0.0
1656276652.0,,,6.20833,
1656276653.0,,,6.25463,0.0046296
1656276654.0,,,6.09722,0.0
1656276655.0,,,5.98148,
1656276657.0,,,5.99074,
1656276658.0,,,5.98148,0.0046296
1656276659.0,,,6.18518,0.0
1656276660.0,,,,0.0046296
1656276661.0,,,6.09722,0.0
1656276662.0,,,6.06482,
1656276663.0,,,6.17593,
1656276664.0,,,6.04167,0.0046296
1656276666.0,,,5.98148,0.0
1656276667.0,,,6.13426,
1656276668.0,,,6.19907,
1656276669.0,,,6.02778,
1656276671.0,,,5.94907,
1656276672.0,,,5.98148,0.0046296
1656276673.0,,,6.18982,0.0
1656276674.0,,,,0.0046296
1656276675.0,,,6.04167,0.0
1656276676.0,30.1736,,5.97685,
1656276677.0,30.2691,,6.12037,
1656276678.0,,,6.23611,
1656276679.0,,,,0.0046296
1656276680.0,,,6.06018,0.0
1656276681.0,30.1736,,5.91204,
1656276682.0,30.2691,,6.06944,
1656276683.0,,,6.09259,
1656276685.0,30.1736,,6.16667,
1656276686.0,30.2691,,6.16204,
1656276687.0,,,6.01852,
1656276688.0,,,5.94907,0.0046296
1656276689.0,30.1736,,,0.0
1656276690.0,,,5.90741,
1656276691.0,,,6.06482,
1656276692.0,30.2691,,6.30093,
1656276693.0,,,6.25926,
1656276694.0,30.1736,,,
1656276695.0,30.2691,,6.18056,
1656276696.0,,,5.96759,
1656276697.0,,,5.93056,
1656276698.0,30.1736,,,
1656276699.0,,,6.17593,
1656276700.0,,,6.13426,
1656276701.0,,,6.06018,
1656276704.0,,,5.97685,
1656276705.0,,,6.06944,
1656276706.0,,,6.33796,
1656276707.0,,,,0.0046296
1656276708.0,,,6.14352,0.0
1656276709.0,,,6.02778,
1656276710.0,,,6.01389,
1656276711.0,,,6.06018,
1656276713.0,,,6.26852,
1656276714.0,,,6.15278,0.0046296
1656276715.0,,,6.01389,
1656276716.0,,,,0.0
1656276717.0,,,6.03704,0.0046296
1656276718.0,,,6.02778,
1656276719.0,,,6.02315,0.0
1656276720.0,,,6.26852,0.0046296
1656276721.0,,,,0.0
1656276722.0,,,6.30093,
1656276723.0,,,6.02315,
1656276724.0,,,6.0,
1656276726.0,,,6.08333,
1656276727.0,,,6.16204,
1656276728.0,,,6.0,
1656276729.0,,,,0.0046296
1656276730.0,,,,0.0
1656276731.0,,,6.18056,
1656276732.0,,,6.21296,
1656276733.0,,,6.06482,
1656276734.0,,,5.99074,
1656276736.0,,,6.02315,
1656276737.0,,,6.05093,
1656276738.0,,,6.07407,0.0046296
1656276740.0,,,6.10648,0.0
1656276741.0,,,6.06944,
1656276742.0,,,6.00463,
1656276743.0,,,5.95833,0.0046296
1656276745.0,,,6.03704,
1656276746.0,,,6.36574,0.0
1656276747.0,,,6.06944,
1656276748.0,,,6.02315,0.0046296
1656276749.0,,,,0.0
1656276750.0,,,5.99074,0.0046296
1656276751.0,,,6.22222,
1656276752.0,,,6.18056,0.0
1656276753.0,,,6.0463,0.0046296
1656276754.0,,,,0.0
1656276755.0,,,5.99537,
1656276756.0,,,6.0463,
1656276757.0,,,6.13426,
1656276759.0,,,6.25,
1656276760.0,,,6.07407,
1656276761.0,,,6.02778,
1656276762.0,,,6.01389,
1656276763.0,31.6059,,,
1656276764.0,31.7014,,6.15278,
1656276765.0,30.9852,,6.03704,
1656276766.0,31.5104,,6.02778,
1656276767.0,,,6.08333,
1656276769.0,,,5.98148,
1656276770.0,,,6.22222,
1656276771.0,30.6033,,6.08796,
1656276773.0,31.224,,6.00463,0.0046296
1656276774.0,,,5.99537,
1656276775.0,,,6.11111,0.0
1656276776.0,,,6.06018,
1656276777.0,,,,0.0046296
1656276778.0,,,6.04167,0.0
1656276779.0,,,5.99537,
1656276780.0,,,6.09722,
1656276781.0,,,6.18518,0.0046296
1656276783.0,,,6.16667,
1656276784.0,,,6.12963,0.0
1656276785.0,,,6.15741,0.0046296
1656276786.0,,,,0.0
1656276787.0,,,6.03704,
1656276788.0,,,5.95833,
1656276789.0,32.322,,6.08796,
1656276790.0,,,6.11574,0.0092593
1656276791.0,,,,0.0
1656276792.0,,,6.12037,
1656276793.0,,,6.03704,
1656276794.0,,,6.01852,
1656276796.0,,,6.19907,
1656276797.0,,,6.08333,
1656276798.0,,,6.0,
1656276799.0,,,5.92593,
1656276800.0,30.8898,,,
1656276801.0,30.6033,,6.05093,
1656276802.0,32.0833,,6.08796,
1656276803.0,,,6.29167,0.0046296
1656276804.0,,,6.0,0.0
1656276806.0,,,6.01852,
1656276807.0,,,5.9537,
1656276808.0,,,6.02778,
1656276809.0,,,,0.0046296
1656276810.0,,,6.23148,0.0
1656276811.0,,,6.27778,
1656276812.0,,,6.03704,
1656276813.0,,,5.90741,
1656276815.0,,,5.99537,
1656276816.0,32.9905,,6.16204,0.0046296
1656276817.0,,,6.06018,
1656276818.0,31.5104,,6.09259,0.0
1656276820.0,,,5.98148,
1656276821.0,,,6.02778,
1656276822.0,,,6.25463,0.0046296
1656276823.0,,,6.13426,0.0
1656276825.0,,,6.07407,
1656276826.0,,,6.02315,
1656276827.0,,,6.0,
1656276829.0,,,6.0463,
1656276830.0,,,6.0,
1656276831.0,,,5.99074,
1656276832.0,,,,0.0046296
1656276833.0,,,6.03704,0.0
1656276834.0,,,6.16667,
1656276835.0,,,6.12963,0.0046296
1656276836.0,,,6.12037,0.0
1656276837.0,,,,0.0046296
1656276838.0,,,6.03704,0.0
1656276839.0,,,5.96759,
1656276840.0,,,5.98148,
1656276841.0,,,6.00463,
1656276842.0,,,,0.0046296
1656276843.0,,,6.12037,
1656276844.0,,,6.06482,
1656276845.0,,,5.99537,
1656276846.0,,,,0.0
1656276847.0,,,,0.0046296
1656276848.0,31.4627,,5.97222,0.0
1656276849.0,,,5.99074,
1656276850.0,31.5104,,6.13889,
1656276852.0,31.4627,,6.31944,
1656276853.0,31.5104,,6.10648,
1656276854.0,31.4627,,6.06482,
1656276855.0,,,5.99537,
1656276856.0,,,6.11574,
1656276858.0,,,6.10648,
1656276859.0,,,6.30093,
1656276860.0,,,6.26852,
1656276861.0,,,,0.0046296
1656276862.0,,,6.04167,0.0
1656276863.0,,,6.06944,
1656276864.0,,,5.96759,
1656276866.0,,,6.04167,0.0092593
1656276867.0,,,6.16204,
1656276868.0,,,6.05093,0.0
1656276869.0,,,6.02315,0.0046296
1656276871.0,,,6.09259,0.0
1656276872.0,,,6.14352,
1656276873.0,,,6.08333,
1656276874.0,,,6.07407,0.0046296
1656276876.0,,,5.93056,
1656276877.0,,,5.99074,0.0
1656276878.0,,,6.09259,0.0046296
1656276879.0,,,,0.0
1656276880.0,,,6.08796,0.0046296
1656276881.0,31.3672,,6.02315,
1656276882.0,,,6.12963,
1656276883.0,,,6.15741,0.0
1656276885.0,31.4627,,6.04167,
1656276886.0,31.3672,,5.99074,
1656276887.0,,,5.9213,0.0046296
1656276888.0,,,6.06482,
1656276890.0,,,6.25,
1656276891.0,,,6.32407,0.0
1656276892.0,,,6.25926,
1656276894.0,,,6.03704,
1656276895.0,,,5.94907,
1656276896.0,,,6.05093,
1656276897.0,,,6.17593,0.0046296
1656276898.0,,,,0.0
1656276899.0,,,6.01389,
1656276900.0,,,6.04167,
1656276901.0,,,5.94444,0.0046296
1656276902.0,,,6.02778,0.0
1656276903.0,,,,0.0046296
1656276904.0,,,6.11574,0.0
1656276905.0,,,6.2037,
1656276906.0,,,6.06018,
1656276909.0,,,5.95833,
1656276910.0,,,5.96759,
1656276911.0,,,6.32407,
1656276912.0,,,6.13889,
1656276913.0,31.3194,,,
1656276914.0,,,6.01389,
1656276915.0,,,5.97685,
1656276916.0,,,6.0463,0.0046296
1656276917.0,,,6.01389,0.0
1656276919.0,,,6.19907,0.0046296
1656276920.0,,,6.0463,
1656276921.0,,,6.01852,
1656276922.0,,,6.02315,0.0
1656276925.0,,,6.03704,
1656276926.0,,,6.0,0.0046296
1656276928.0,,,6.12037,
1656276929.0,,,6.12963,
1656276930.0,,,6.13889,0.0
1656276931.0,,,6.02778,
1656276933.0,,,6.05093,
1656276934.0,,,6.12037,
1656276935.0,,,6.09722,
1656276936.0,,,,0.0046296
1656276937.0,,,6.00463,0.0
1656276938.0,,,6.06018,
1656276939.0,,,6.03704,
1656276941.0,,,6.06018,
1656276942.0,,,6.02315,
1656276943.0,,,6.08333,
1656276944.0,,,6.16204,0.0046296
1656276946.0,,,6.04167,
1656276947.0,,,6.02315,0.0
1656276948.0,,,6.00463,0.0046296
1656276949.0,,,,0.0
1656276950.0,,,6.04167,
1656276951.0,31.2717,,5.94444,
1656276952.0,,,6.12037,
1656276954.0,31.3194,,6.18518,
1656276955.0,31.2717,,6.07407,0.0046296
1656276956.0,,,6.02778,0.0
1656276958.0,,,5.99537,0.0046296
1656276959.0,,,6.14352,
1656276960.0,,,6.04167,0.0
1656276961.0,,,6.03704,
1656276962.0,,,,0.0046296
1656276963.0,,,5.99537,
1656276964.0,,,6.01852,0.0
1656276965.0,,,6.01389,0.0046296
1656276966.0,,,,0.0
1656276967.0,,,6.10648,
1656276968.0,,,6.18518,
1656276969.0,,,6.04167,
1656276971.0,,,6.14352,
1656276972.0,,,5.99074,
1656276974.0,,,6.06944,0.0046296
1656276975.0,,,,0.0
1656276976.0,,,5.97222,0.0046296
1656276977.0,,,6.31482,
1656276978.0,,,6.05093,
1656276979.0,,,6.02315,
1656276982.0,,,6.28241,
1656276983.0,,,6.13889,
1656276984.0,,,6.02778,
1656276985.0,,,,0.0
1656276987.0,,,6.09722,0.0046296
1656276988.0,,,6.15741,0.0
1656276989.0,,,6.06482,
1656276990.0,,,,0.0046296
1656276991.0,,,6.00463,
1656276992.0,,,5.94444,
1656276993.0,,,6.27778,
1656276994.0,,,6.18518,0.0
1656276996.0,,,6.05093,
1656276997.0,,,6.01389,
1656276998.0,,,5.94444,
1656276999.0,31.224,,,
1656277000.0,,,5.95833,
1656277001.0,,,6.17593,0.0046296
1656277002.0,31.2717,,6.15278,
1656277003.0,,,6.04167,0.0
1656277005.0,,,6.01389,
1656277006.0,31.224,,5.98148,
1656277007.0,,,6.04167,0.0046296
1656277008.0,,,,0.0
1656277009.0,,,6.23611,
1656277010.0,,,6.09722,
1656277011.0,,,6.06018,
1656277012.0,,,5.9537,
1656277015.0,,,6.15741,
1656277016.0,,,6.24537,
1656277017.0,,,6.11111,
1656277019.0,,,6.06944,
1656277020.0,,,6.02778,
1656277021.0,,,5.95833,
1656277024.0,,,6.21296,
1656277025.0,,,6.14352,
1656277026.0,,,6.02315,
1656277028.0,,,5.92593,
1656277029.0,,,6.09722,
1656277030.0,,,6.20833,
1656277032.0,,,6.09259,0.0046296
1656277034.0,,,6.02315,
1656277035.0,,,5.99537,
1656277036.0,,,,0.0
1656277037.0,,,6.13426,
1656277038.0,,,6.23148,
1656277039.0,,,6.30093,
1656277041.0,,,6.03704,
1656277042.0,,,6.01852,
1656277043.0,,,6.01389,
1656277045.0,,,5.97685,
1656277046.0,,,6.2037,
1656277047.0,,,6.18518,
1656277048.0,,,6.05093,0.0046296
1656277049.0,,,,0.0
1656277050.0,,,5.94444,
1656277051.0,,,5.99074,
1656277052.0,,,6.07407,
1656277053.0,,,6.15741,0.0046296
1656277055.0,,,6.12963,
1656277056.0,,,6.06482,
1656277057.0,,,6.01389,0.0
1656277059.0,31.1285,,5.97222,
1656277060.0,31.224,,5.96759,
1656277061.0,31.1285,,6.16204,
1656277062.0,,,6.19907,
1656277063.0,31.224,,,
1656277064.0,,,6.33796,
1656277065.0,,,6.29167,
1656277066.0,31.1285,,6.02778,
1656277067.0,,,5.97685,
1656277069.0,,,5.99537,0.0046296
1656277070.0,,,6.22222,
1656277071.0,31.224,,6.25,
1656277073.0,31.1285,,5.99074,0.0
1656277074.0,,,6.0,
1656277075.0,,,5.96759,
1656277076.0,,,6.16667,0.0046296
1656277077.0,,,,0.0
1656277079.0,,,6.10648,
1656277080.0,,,6.15741,0.0046296
1656277082.0,,,6.27315,0.0
1656277083.0,,,6.0,
1656277084.0,,,5.89815,0.0046296
1656277085.0,,,6.0,0.0
1656277087.0,,,6.29167,
1656277088.0,,,6.30093,
1656277089.0,,,6.13426,
1656277090.0,,,,0.0046296
1656277091.0,,,6.02315,0.0
1656277092.0,,,6.05093,
1656277093.0,,,5.99537,
1656277094.0,,,6.15741,
1656277096.0,,,6.31944,
1656277097.0,,,6.12037,
1656277098.0,,,6.10648,
1656277099.0,,,,0.0092593
1656277100.0,,,5.9537,0.0
1656277101.0,,,5.88889,
1656277102.0,,,6.20833,
1656277103.0,,,6.34259,0.0046296
1656277104.0,,,,0.0
1656277105.0,,,6.11111,
1656277106.0,,,6.02778,
1656277107.0,,,5.98148,
1656277109.0,,,6.00463,
1656277110.0,,,6.0,
1656277111.0,,,6.19907,
1656277112.0,,,6.07407,0.0046296
1656277113.0,,,,0.0
1656277114.0,,,5.99537,
1656277115.0,,,5.96759,
1656277116.0,,,5.99537,0.0046296
1656277117.0,,,,0.0
1656277118.0,,,6.09722,
1656277119.0,,,6.17593,
1656277120.0,,,6.10648,0.0046296
1656277121.0,,,6.07407,0.0
1656277123.0,,,6.03704,
1656277124.0,,,6.00463,
1656277125.0,31.0807,,6.0,
1656277126.0,,,6.03704,0.0046296
1656277127.0,31.1285,,,0.0
1656277128.0,,,6.13889,
1656277129.0,,,6.08333,
1656277130.0,,,6.02315,
1656277132.0,,,6.02778,0.0046296
1656277133.0,,,6.01852,
1656277134.0,31.0807,,6.02315,0.0
1656277135.0,31.1285,,5.97222,
1656277136.0,,,,0.0046296
1656277137.0,31.0807,,6.09259,
1656277138.0,31.1285,,6.22222,0.0
1656277139.0,,,6.18056,
1656277141.0,31.0807,,6.06482,
1656277142.0,,,6.0463,
1656277143.0,31.1285,,5.97222,
1656277144.0,31.0807,,5.9537,
1656277146.0,,,6.01389,0.0046296
1656277147.0,,,6.2037,
1656277148.0,,,6.09259,0.0
1656277149.0,,,6.06018,0.0046296
1656277151.0,,,6.24537,
1656277152.0,,,6.05093,0.0
1656277153.0,,,6.04167,
1656277154.0,,,6.0,0.0046296
1656277155.0,,,,0.0
1656277156.0,,,6.13426,0.0046296
1656277157.0,,,6.22222,
1656277158.0,,,6.3287,0.0
1656277159.0,,,6.16204,
1656277160.0,,,,0.0046296
1656277161.0,,,6.03704,0.0
1656277162.0,,,5.90741,
1656277163.0,,,6.16667,
1656277165.0,,,6.22222,
1656277166.0,,,6.04167,
1656277167.0,,,5.97685,
1656277168.0,,,5.98148,
1656277169.0,,,6.06482,
1656277171.0,,,6.14352,
1656277172.0,,,6.23148,
1656277173.0,,,6.25,
1656277175.0,,,6.06018,0.0046296
1656277176.0,,,6.01852,
1656277177.0,,,5.92593,
1656277178.0,,,5.97222,
1656277179.0,,,,0.0
1656277180.0,,,6.06018,
1656277181.0,,,6.0463,
1656277182.0,,,6.14352,
1656277183.0,,,6.0463,0.0046296
1656277184.0,,,,0.0
1656277185.0,,,6.01389,
1656277186.0,,,5.99537,
1656277187.0,,,6.16667,
1656277188.0,,,6.18056,
1656277189.0,,,,0.0046296
1656277190.0,,,6.06482,0.0
1656277191.0,,,6.03704,
1656277192.0,,,6.01852,
1656277193.0,,,5.99537,
1656277195.0,,,6.11111,
1656277196.0,,,6.29167,
1656277197.0,,,6.06018,
1656277199.0,,,6.00463,
1656277200.0,,,5.95833,
1656277201.0,,,6.11111,
1656277202.0,,,6.16667,
1656277204.0,,,6.25926,
1656277205.0,,,6.16204,
1656277206.0,,,6.01389,
1656277207.0,,,5.96759,
1656277209.0,,,6.03704,
1656277210.0,,,6.19907,
1656277211.0,,,6.13426,
1656277212.0,,,,0.0046296
1656277213.0,,,6.16667,0.0
1656277214.0,,,6.11574,
1656277215.0,,,6.02315,
1656277216.0,,,6.0463,
1656277218.0,,,6.0,
1656277219.0,,,5.94907,
1656277220.0,,,5.93056,0.0046296
1656277221.0,,,6.17593,0.0
1656277223.0,,,6.01852,
1656277224.0,,,6.0463,
1656277225.0,,,,0.0046296
1656277226.0,29.8394,,,
1656277227.0,29.6007,,6.03704,0.0
1656277228.0,30.2691,,6.01852,
1656277229.0,30.5556,,6.25926,
1656277230.0,,,6.01389,
1656277232.0,,,5.9537,0.0046296
1656277233.0,30.6033,,5.96759,
1656277234.0,,,6.11574,0.0
1656277235.0,,,,0.0046296
1656277236.0,,,6.13889,
1656277237.0,,,6.12037,
1656277238.0,,,5.99537,
1656277239.0,,,6.0,0.0
1656277241.0,,,5.96759,
1656277242.0,,,6.0463,
1656277243.0,,,6.12963,0.0046296
1656277244.0,,,,0.0
1656277245.0,,,6.14352,
1656277246.0,,,6.04167,
1656277247.0,30.5556,,6.0,
1656277248.0,30.6033,,5.97685,
1656277250.0,,,6.00463,
1656277251.0,,,6.11574,
1656277252.0,30.651,,6.28241,
1656277253.0,,,,0.0046296
1656277254.0,,,6.09722,
1656277255.0,30.6033,,5.94907,
1656277256.0,30.651,,6.11111,0.0
1656277257.0,,,6.10648,
1656277258.0,,,,0.0046296
1656277259.0,30.6033,,6.02778,0.0
1656277260.0,,,6.04167,
1656277261.0,,,6.19907,
1656277262.0,,,6.14352,
1656277264.0,,,6.25926,
1656277265.0,,,6.36574,
1656277266.0,,,6.06482,
1656277268.0,,,5.99537,
1656277269.0,30.5556,,5.97685,
1656277270.0,,,6.15278,
1656277271.0,,,6.19907,0.0046296
1656277272.0,,,,0.0
1656277273.0,,,6.06944,
1656277275.0,,,6.04167,0.0046296
1656277276.0,,,,0.0
1656277277.0,,,6.01389,
1656277278.0,,,6.11574,
1656277279.0,,,6.0463,
1656277280.0,,,6.00463,0.0046296
1656277281.0,,,,0.0
1656277282.0,30.5078,,5.99537,
1656277283.0,,,5.97222,
1656277284.0,,,6.20833,
1656277285.0,,,6.25926,0.0046296
1656277286.0,,,,0.0
1656277287.0,,,6.08796,0.0046296
1656277288.0,,,6.04167,
1656277289.0,,,5.99537,0.0
1656277290.0,,,6.01852,
1656277292.0,,,6.12037,
1656277293.0,,,6.04167,
1656277294.0,,,5.9213,
1656277296.0,30.4123,,5.95833,
1656277297.0,,,6.12963,
1656277298.0,,,6.24537,0.0046296
1656277299.0,,,6.05093,0.0
1656277300.0,,,,0.0046296
1656277301.0,,,5.99537,0.0
1656277302.0,,,6.0463,
1656277303.0,,,6.18056,
1656277304.0,,,6.06944,
1656277305.0,,,,0.0046296
1656277306.0,,,6.06018,0.0
1656277307.0,,,6.00463,
1656277308.0,,,6.17593,0.0046296
1656277309.0,,,6.13426,0.0
1656277311.0,,,6.01389,
1656277312.0,,,6.00463,0.0046296
1656277313.0,,,5.99074,0.0
1656277314.0,,,5.96759,
1656277315.0,30.3646,,,0.0046296
1656277316.0,30.4123,,6.10648,
1656277317.0,30.3646,,6.15278,
1656277318.0,,,6.34722,0.0
1656277320.0,,,6.20833,
1656277321.0,,,6.02315,
1656277322.0,,,5.99074,
1656277323.0,,,6.16204,0.0046296
1656277324.0,,,,0.0
1656277326.0,,,6.06482,
1656277327.0,,,6.02778,
1656277328.0,,,6.03704,
1656277329.0,,,,0.0046296
1656277330.0,,,5.96759,
1656277331.0,,,6.22222,
1656277332.0,,,6.29167,
1656277334.0,,,6.18518,
1656277335.0,,,6.02778,0.0
1656277336.0,,,5.98148,
1656277337.0,,,6.06944,
1656277339.0,30.3168,,6.12037,
1656277340.0,30.3646,,6.40741,
1656277341.0,,,6.06482,
1656277342.0,30.3168,,6.01852,
1656277343.0,,,6.17593,0.0046296
1656277344.0,,,,0.0
1656277345.0,,,6.28241,
1656277346.0,,,6.16667,
1656277347.0,,,6.02315,
1656277348.0,,,6.03704,
1656277349.0,,,,0.0046296
1656277350.0,,,5.97685,0.0
1656277351.0,,,6.3287,
1656277352.0,,,6.13426,
1656277353.0,,,6.05093,0.0046296
1656277354.0,,,,0.0
1656277355.0,,,5.99074,
1656277356.0,,,6.0463,
1656277357.0,,,6.18518,0.0046296
1656277358.0,,,6.12963,
1656277360.0,,,6.0463,
1656277361.0,,,5.97685,
1656277362.0,,,6.08796,0.0
1656277364.0,,,6.20833,
1656277365.0,30.2691,,6.03704,
1656277366.0,30.3168,,6.01852,
1656277367.0,,,6.15278,0.0046296
1656277368.0,,,,0.0
1656277369.0,30.2691,,6.38426,
1656277370.0,,,6.34722,
1656277371.0,,,6.10648,0.0046296
1656277372.0,,,,0.0
1656277373.0,,,6.03704,
1656277374.0,,,5.95833,
1656277375.0,,,6.22222,
1656277376.0,,,6.19907,
1656277378.0,,,6.31482,
1656277379.0,,,6.01852,
1656277380.0,,,5.98148,0.0046296
1656277381.0,,,,0.0
1656277382.0,,,6.02778,
1656277383.0,,,5.99537,
1656277384.0,,,5.97685,
1656277385.0,,,6.14352,0.0046296
1656277386.0,,,,0.0
1656277387.0,,,6.16667,0.0046296
1656277388.0,,,6.05093,
1656277389.0,,,5.98148,
1656277390.0,,,6.01852,0.0
1656277392.0,,,6.27778,
1656277393.0,,,6.18056,
1656277394.0,,,6.01852,
1656277395.0,,,5.95833,0.0046296
1656277396.0,,,,0.0
1656277397.0,,,6.08796,0.0046296
1656277398.0,,,6.18982,
1656277399.0,,,6.02778,
1656277400.0,,,5.99537,
1656277401.0,,,6.09722,
1656277402.0,,,,0.0
1656277403.0,,,6.14352,
1656277404.0,30.1736,,6.01852,
1656277405.0,30.2691,,5.99074,
1656277406.0,,,,0.0046296
1656277407.0,30.1736,,5.98148,
1656277408.0,,,5.93518,0.0
1656277409.0,,,5.97685,0.0046296
1656277410.0,,,,0.0
1656277411.0,,,6.06482,
1656277412.0,30.2691,,6.22222,
1656277413.0,30.1736,,6.29167,
1656277414.0,,,,0.0046296
1656277415.0,,,6.20833,0.0
1656277416.0,,,6.2037,
1656277417.0,,,6.02315,
1656277418.0,,,5.95833,
1656277419.0,,,,0.0046296
1656277420.0,,,5.96759,0.0
1656277421.0,,,6.09722,
1656277422.0,,,6.28241,
1656277424.0,,,6.22222,
1656277425.0,,,6.0463,
1656277426.0,,,6.02315,
1656277428.0,,,,0.0046296
1656277429.0,,,6.09259,
1656277430.0,,,6.36574,
1656277431.0,,,6.06482,0.0
1656277433.0,,,5.99074,0.0046296
1656277434.0,,,6.24537,
1656277435.0,,,6.16204,0.0
1656277436.0,,,6.04167,0.0046296
1656277437.0,,,,0.0
1656277438.0,,,5.94907,
1656277439.0,,,6.02315,
1656277440.0,,,6.20833,
1656277442.0,,,6.11574,
1656277443.0,,,6.13426,
1656277444.0,,,6.11111,0.0046296
1656277445.0,,,5.99537,
1656277446.0,,,,0.0
1656277447.0,,,5.97685,
1656277448.0,,,6.08796,
1656277449.0,,,6.22685,0.0046296
1656277450.0,,,,0.0
1656277451.0,,,6.0463,0.0046296
1656277452.0,,,6.0,0.0
1656277453.0,30.1259,,5.9537,
1656277454.0,30.1736,,6.04167,0.0092593
1656277455.0,,,6.13426,0.0046296
1656277456.0,,,,0.0092593
1656277457.0,,,5.96759,0.0
1656277458.0,30.1259,,6.00463,
1656277459.0,,,6.02778,
1656277460.0,,,,0.0046296
1656277461.0,,,6.30093,0.0
1656277462.0,,,6.12963,
1656277463.0,30.1736,,6.18518,
1656277464.0,,,6.06944,0.0046296
1656277465.0,,,,0.0
1656277466.0,30.1259,,6.00463,
1656277467.0,,,5.99074,
1656277468.0,,,6.18982,
1656277469.0,,,6.09259,0.0046296
1656277470.0,,,,0.0
1656277471.0,,,5.94444,0.0046296
1656277472.0,,,6.00463,
1656277473.0,,,6.25463,0.0
1656277475.0,,,6.11574,
1656277476.0,,,6.02778,
1656277477.0,,,6.07407,0.0046296
1656277478.0,,,6.12963,
1656277479.0,,,,0.0
1656277480.0,,,6.23148,
1656277481.0,,,6.10648,0.0046296
1656277482.0,,,6.04167,
1656277483.0,,,,0.0
1656277484.0,,,5.94444,
1656277485.0,,,6.11574,
1656277486.0,,,6.29167,
1656277488.0,,,6.15741,0.0046296
1656277489.0,,,6.0,
1656277490.0,,,5.93056,0.0
1656277491.0,,,5.99074,0.0046296
1656277493.0,,,6.13426,0.0
1656277494.0,,,6.2037,
1656277495.0,,,6.22685,0.0046296
1656277497.0,,,6.0463,0.0
1656277498.0,,,5.99074,
1656277501.0,,,6.12037,0.0046296
1656277502.0,,,6.08796,
1656277503.0,,,6.05093,0.0
1656277504.0,,,5.98148,0.0046296
1656277505.0,,,,0.0
1656277506.0,,,6.05093,
1656277507.0,,,6.03704,0.0046296
1656277508.0,,,5.97685,0.0
1656277509.0,,,6.09259,
1656277511.0,,,6.21296,
1656277512.0,,,6.18518,
1656277513.0,,,6.03704,0.0046296
1656277514.0,,,6.0463,0.0
1656277515.0,31.5104,,,0.0046296
1656277516.0,,,5.94907,
1656277517.0,,,6.08333,
1656277518.0,,,6.04167,
1656277519.0,,,6.08333,0.0
1656277521.0,,,5.98148,
1656277522.0,,,6.08333,
1656277523.0,,,6.11111,
1656277524.0,,,6.05093,
1656277526.0,,,6.0,
1656277527.0,31.4627,,,
1656277528.0,,,5.94907,
1656277529.0,,,6.17593,
1656277531.0,,,6.08796,
1656277532.0,,,6.08333,
1656277533.0,31.3672,,5.97222,
1656277536.0,,,6.04167,
1656277537.0,32.4175,,6.02778,
1656277538.0,,,6.16667,0.0046296
1656277539.0,30.842,,,
1656277540.0,32.0833,,6.12963,0.0
1656277541.0,32.1788,,6.27315,
1656277542.0,,,6.06482,0.0046296
1656277543.0,,,,0.0
1656277544.0,,,6.03704,
1656277545.0,,,5.95833,
1656277546.0,30.4123,,6.00463,
1656277547.0,31.7014,,5.97222,
1656277549.0,30.0781,,6.09722,0.0046296
1656277550.0,31.4627,,6.39352,
1656277551.0,31.5104,,6.02778,0.0
1656277552.0,,,5.97222,
1656277554.0,,,5.94907,
1656277555.0,,,6.00463,
1656277558.0,,,6.06944,
1656277559.0,,,6.16204,
1656277560.0,,,6.12037,0.0046296
1656277561.0,,,6.0463,0.0
1656277563.0,32.513,,5.99537,
1656277564.0,32.4175,,5.94444,
1656277565.0,30.8898,,6.01389,0.0046296
1656277566.0,,,,0.0
1656277567.0,,,6.0463,
1656277568.0,,,6.09259,
1656277569.0,,,6.14352,
1656277570.0,,,6.2037,
1656277571.0,,,6.0463,
1656277573.0,,,6.03704,
1656277574.0,,,5.98148,
1656277575.0,,,6.0,
1656277576.0,,,,0.0046296
1656277577.0,,,6.08796,0.0
1656277578.0,,,6.18518,
1656277579.0,,,6.32407,
1656277581.0,31.2717,,6.14352,0.0046296
1656277582.0,32.1788,,6.0463,
1656277583.0,,,5.95833,
1656277584.0,,,6.04167,0.0
1656277586.0,,,6.23611,0.0046296
1656277587.0,,,6.18982,
1656277588.0,,,6.09259,0.0
1656277590.0,,,5.98148,
1656277592.0,,,6.06018,
1656277593.0,,,6.22222,
1656277595.0,,,6.10648,
1656277596.0,32.0833,,6.0463,
1656277597.0,,,6.01389,
1656277598.0,,,5.99537,
1656277600.0,,,6.18982,0.0046296
1656277601.0,32.0356,,6.43056,
1656277602.0,,,6.25,0.0
1656277603.0,,,6.05093,
1656277605.0,,,6.0463,
1656277606.0,,,5.96759,
1656277607.0,32.5608,,6.02778,
1656277609.0,31.2717,,6.15278,
1656277610.0,31.224,,6.01852,
1656277611.0,,,6.0463,0.0046296
1656277612.0,,,5.95833,0.0
1656277614.0,,,6.07407,0.0046296
1656277615.0,,,6.32407,
1656277616.0,32.4175,,6.28241,0.0
1656277617.0,,,,0.0046296
1656277618.0,30.7943,,6.09722,0.0
1656277619.0,32.0833,,6.06018,
1656277620.0,30.5556,,5.99074,
1656277621.0,,,5.94444,
1656277622.0,31.8446,,,
1656277623.0,,,6.04167,0.0046296
1656277624.0,31.5104,,6.22222,
1656277625.0,31.5582,,6.11111,0.0
1656277626.0,30.0781,,6.08333,
1656277628.0,31.4627,,5.97685,
1656277629.0,,,5.96759,
1656277630.0,,,6.05093,0.0046296
1656277631.0,,,6.37037,0.0
1656277632.0,,,,0.0046296
1656277633.0,,,6.19907,0.0
1656277634.0,,,6.01389,
1656277635.0,,,5.94907,
1656277636.0,,,5.95833,0.0046296
1656277637.0,,,,0.0
1656277638.0,,,6.18056,0.0046296
1656277639.0,,,6.04167,
1656277640.0,,,5.99537,0.0
1656277641.0,,,6.09722,
1656277643.0,,,6.30556,
1656277644.0,,,6.12963,0.0046296
1656277645.0,,,6.02778,
1656277646.0,,,6.09259,
1656277647.0,31.3672,,,0.0
1656277648.0,,,6.22685,0.0046296
1656277649.0,,,6.16667,
1656277650.0,,,6.08796,0.0
1656277651.0,,,5.97685,
1656277652.0,31.3194,,,
1656277653.0,,,6.00463,
1656277654.0,,,6.05093,
1656277655.0,32.4175,,5.96759,
1656277657.0,32.4653,,6.22685,0.0046296
1656277658.0,,,6.06018,
1656277659.0,,,6.00463,0.0
1656277660.0,30.7465,,6.08796,
1656277661.0,,,,0.0046296
1656277662.0,,,6.18056,0.0
1656277663.0,30.651,,6.23148,
1656277664.0,,,6.0463,
1656277665.0,,,5.98148,
1656277667.0,,,5.94907,
1656277668.0,,,6.01852,
1656277669.0,,,6.08796,
1656277670.0,,,6.11111,0.0046296
1656277672.0,,,6.0,0.0
1656277673.0,,,6.01852,
1656277674.0,30.7465,,6.31944,
1656277675.0,31.7969,,6.14352,
1656277677.0,30.4123,,6.05093,
1656277678.0,31.7491,,5.9213,0.0046296
1656277679.0,,,6.02315,0.0
1656277680.0,,,6.07407,
1656277682.0,,,6.05093,
1656277683.0,,,6.19907,
1656277684.0,,,6.12963,
1656277685.0,,,,0.0046296
1656277686.0,30.0781,,6.02315,0.0
1656277687.0,30.0304,,5.95833,
1656277688.0,,,6.13889,
1656277689.0,30.842,,6.01389,
1656277691.0,,,5.9213,
1656277692.0,30.8898,,6.21296,
1656277693.0,,,6.07407,
1656277694.0,,,6.05093,0.0046296
1656277695.0,,,,0.0
1656277696.0,30.5556,,6.04167,
1656277697.0,29.4097,,6.11574,
1656277698.0,,,6.34259,
1656277699.0,30.3168,,6.0463,
1656277701.0,30.3646,,,0.0046296
1656277702.0,31.7969,,5.95833,
1656277703.0,31.8446,,6.13889,0.0
1656277704.0,,,6.02778,
1656277705.0,31.9401,,,
1656277706.0,,,6.05093,
1656277707.0,,,5.96759,
1656277708.0,,,6.06944,0.0046296
1656277709.0,,,,0.0
1656277710.0,,,6.22685,
1656277711.0,30.2691,,6.23611,
1656277712.0,31.3672,,6.04167,
1656277713.0,29.8394,,5.95833,
1656277715.0,30.5078,,5.9537,
1656277716.0,31.1285,,6.26852,
1656277717.0,31.224,,6.27778,
1656277718.0,,,6.06944,
1656277720.0,,,6.03704,
1656277721.0,,,6.09259,
1656277722.0,,,6.01852,
1656277724.0,,,6.02778,
1656277725.0,,,6.0,
1656277726.0,,,6.09722,
1656277727.0,32.0833,,5.99074,
1656277729.0,,,5.92593,0.0046296
1656277730.0,32.1788,,5.96759,
1656277731.0,,,6.30093,0.0
1656277732.0,,,6.09259,0.0046296
1656277733.0,,,,0.0
1656277734.0,,,5.94907,
1656277735.0,32.0833,,5.93056,
1656277736.0,32.1788,,6.09722,
1656277737.0,,,6.17593,
1656277739.0,,,6.03704,0.0046296
1656277740.0,32.0833,,6.0463,
1656277741.0,,,6.01389,0.0
1656277742.0,,,6.22685,
1656277743.0,,,,0.0046296
1656277744.0,,,6.13426,
1656277745.0,,,6.26852,
1656277746.0,,,6.0463,0.0
1656277747.0,,,6.03704,
1656277748.0,,,,0.0046296
1656277749.0,,,6.01389,0.0
1656277750.0,32.0356,,6.03704,
1656277751.0,,,6.16204,
1656277752.0,,,6.0,
1656277753.0,32.895,,,0.0046296
1656277754.0,32.9427,,6.01389,
1656277755.0,32.895,,5.93056,0.0
1656277756.0,,,6.10648,
1656277757.0,,,6.23611,
1656277759.0,31.3194,,6.19907,
1656277760.0,,,6.18056,
1656277761.0,32.5608,,6.01389,
1656277763.0,30.9852,,6.00463,0.0046296
1656277764.0,32.1788,,6.18982,
1656277765.0,30.6033,,6.24537,0.0
1656277766.0,30.651,,6.09722,
1656277767.0,,,,0.0046296
1656277768.0,30.2691,,5.97222,0.0
1656277769.0,31.6059,,6.07407,
1656277770.0,31.7014,,6.16204,
1656277771.0,,,6.12963,
1656277772.0,,,,0.0046296
1656277773.0,,,6.08796,0.0
1656277774.0,,,6.16667,
1656277775.0,,,6.22685,
1656277776.0,,,,0.0046296
1656277777.0,,,6.05093,0.0
1656277778.0,,,6.09722,
1656277779.0,,,6.02778,
1656277780.0,,,6.05093,0.0046296
1656277781.0,,,6.0463,0.0
1656277782.0,,,,0.0046296
1656277783.0,,,6.06482,
1656277784.0,,,6.0463,
1656277785.0,,,5.93056,
1656277786.0,,,,0.0
1656277787.0,,,6.13889,0.0046296
1656277788.0,,,6.39352,
1656277789.0,,,5.9537,0.0
1656277790.0,,,5.97222,
1656277791.0,31.6059,,6.09259,
1656277792.0,,,,0.0046296
1656277793.0,,,6.0463,0.0
1656277794.0,,,6.06482,
1656277795.0,,,5.93518,
1656277796.0,,,6.0463,
1656277798.0,31.9401,,6.25926,0.0046296
1656277799.0,31.6059,,6.23148,
1656277800.0,30.7943,,6.09259,0.0
1656277801.0,,,,0.0046296
1656277802.0,30.7465,,,0.0
1656277803.0,30.6033,,6.08796,
1656277804.0,30.7465,,5.99537,
1656277805.0,,,5.96759,
1656277806.0,31.8446,,,
1656277807.0,,,5.97685,
1656277808.0,,,6.23148,
1656277809.0,,,6.3287,
1656277810.0,,,6.03704,
1656277812.0,31.033,,5.94907,
1656277813.0,31.1285,,6.15278,
1656277814.0,31.4627,,6.21296,0.0046296
1656277815.0,,,,0.0
1656277816.0,30.842,,6.2037,
1656277817.0,30.8898,,6.15278,
1656277818.0,,,6.07407,
1656277819.0,,,5.94444,
1656277821.0,,,5.94907,
1656277822.0,31.6059,,6.4213,
1656277823.0,30.6033,,6.0463,
1656277824.0,,,6.01389,
1656277825.0,31.7969,,,
1656277826.0,30.3646,,,
1656277827.0,30.3168,,6.06018,
1656277828.0,,,6.12037,
1656277829.0,,,6.18056,
1656277831.0,,,6.07407,0.0046296
1656277832.0,,,6.0463,
1656277833.0,,,5.99537,
1656277834.0,,,,0.0
1656277835.0,,,5.98148,0.0046296
1656277836.0,,,6.07407,
1656277837.0,,,6.25926,0.0
1656277838.0,,,6.2963,
1656277839.0,31.5582,,,
1656277840.0,31.7014,,6.0463,
1656277841.0,,,5.99074,
1656277842.0,,,5.99537,0.0046296
1656277844.0,,,5.95833,
1656277845.0,,,6.07407,
1656277846.0,,,6.23611,0.0
1656277847.0,,,6.02315,
1656277849.0,,,6.06018,
1656277850.0,,,6.06482,0.0046296
1656277851.0,,,6.25926,0.0
1656277852.0,,,6.15278,
1656277853.0,,,,0.0046296
1656277854.0,,,6.03704,0.0
1656277855.0,,,5.94444,
1656277856.0,,,6.14352,
1656277857.0,,,6.10648,
1656277858.0,,,,0.0046296
1656277859.0,,,6.05093,
1656277860.0,31.6059,,5.97685,0.0
1656277861.0,32.4653,,5.95833,0.0046296
1656277862.0,,,,0.0
1656277863.0,,,6.0,0.0046296
1656277864.0,32.513,,6.39815,
1656277865.0,,,6.08333,0.0
1656277866.0,,,,0.0046296
1656277867.0,,,6.09259,0.0
1656277868.0,,,6.06018,
1656277869.0,32.4653,,5.97685,0.0046296
1656277870.0,,,6.06944,0.0
1656277871.0,31.9878,,,
1656277872.0,30.842,,6.10648,
1656277873.0,30.3646,,6.25926,
1656277874.0,,,6.09259,
1656277876.0,30.3168,,6.0463,
1656277877.0,31.6059,,5.96759,
1656277878.0,31.7014,,6.03704,0.0046296
1656277879.0,,,,0.0
1656277880.0,,,6.18982,0.0046296
1656277881.0,,,6.30093,
1656277882.0,,,6.11574,0.0
1656277884.0,32.5608,,6.02315,
1656277885.0,,,5.87963,
1656277886.0,,,6.00463,
1656277887.0,,,6.06018,
1656277888.0,31.0807,,,0.0046296
1656277889.0,31.033,,6.15278,0.0
1656277890.0,31.9878,,6.16204,
1656277891.0,30.6033,,6.07407,
1656277893.0,,,6.12037,
1656277894.0,,,6.13889,
1656277895.0,,,6.00463,
1656277896.0,31.9401,,5.97685,
1656277898.0,30.1736,,6.18518,
1656277899.0,,,6.06482,
1656277900.0,30.1259,,6.02315,0.0046296
1656277901.0,,,5.96759,
1656277903.0,31.5582,,6.18518,0.0
1656277904.0,31.224,,6.07407,
1656277905.0,31.3194,,6.01852,
1656277906.0,,,5.97222,
1656277908.0,,,6.17593,
1656277909.0,,,6.18056,0.0046296
1656277910.0,,,6.31944,
1656277911.0,,,,0.0
1656277912.0,,,6.04167,0.0046296
1656277913.0,,,5.91204,
1656277914.0,,,6.03704,0.0
1656277915.0,,,6.18982,
1656277917.0,,,6.12963,
1656277918.0,,,6.13426,0.0046296
1656277919.0,,,5.93056,
1656277921.0,32.4653,,5.94444,
1656277922.0,,,5.87963,
1656277923.0,32.0833,,6.19907,0.0
1656277924.0,,,6.31944,
1656277925.0,30.8898,,,
1656277926.0,30.842,,6.3287,0.0046296
1656277927.0,,,6.18056,
1656277928.0,,,5.99537,
1656277929.0,,,6.0,0.0
1656277930.0,31.9878,,,
1656277931.0,30.5556,,,
1656277932.0,30.4123,,6.09259,0.0046296
1656277933.0,,,6.13426,0.0
1656277934.0,,,,0.0046296
1656277935.0,,,6.08796,0.0
1656277936.0,31.8446,,6.02778,
1656277937.0,,,6.0,0.0046296
1656277938.0,,,5.99074,0.0
1656277939.0,,,,0.0046296
1656277940.0,,,6.06018,
1656277941.0,,,6.04167,0.0
1656277942.0,,,6.00463,0.0046296
1656277944.0,,,5.97685,
1656277945.0,,,6.13426,0.0
1656277946.0,,,6.16204,
1656277948.0,,,6.07407,
1656277949.0,,,5.98148,
1656277950.0,,,5.97222,
1656277951.0,,,5.97685,0.0046296
1656277952.0,,,,0.0
1656277953.0,,,6.21296,
1656277954.0,,,6.10648,
1656277955.0,,,6.02315,
1656277957.0,,,5.98148,
1656277958.0,,,6.08333,
1656277959.0,,,6.26852,
1656277961.0,,,6.29167,
1656277962.0,31.7969,,6.04167,
1656277963.0,,,6.01389,
1656277964.0,,,6.16667,
1656277966.0,,,6.27315,
1656277968.0,,,6.21296,
1656277970.0,,,6.02315,0.0046296
1656277971.0,32.5608,,5.94444,
1656277972.0,31.0807,,6.00463,0.0
1656277973.0,,,,0.0046296
1656277974.0,31.5104,,6.06018,0.0
1656277975.0,30.7465,,6.23611,
1656277976.0,30.651,,6.05093,
1656277977.0,,,5.97685,
1656277979.0,,,6.08333,
1656277980.0,,,6.2037,
1656277981.0,,,6.22685,
1656277983.0,30.7465,,6.0463,
1656277984.0,30.651,,6.03704,
1656277985.0,,,6.0,
1656277987.0,31.9401,,6.02315,
1656277988.0,30.5556,,5.97685,
1656277989.0,31.224,,6.12963,0.0046296
1656277990.0,31.7491,,6.14352,0.0
1656277991.0,,,,0.0046296
1656277992.0,31.3672,,6.24537,0.0
1656277993.0,31.5104,,6.08796,
1656277994.0,30.1259,,6.06944,
1656277995.0,,,,0.0046296
1656277996.0,30.7465,,5.91204,0.0
1656277997.0,30.8898,,5.96759,
1656277998.0,,,5.9537,
1656277999.0,30.9852,,6.07407,0.0046296
1656278000.0,,,,0.0
1656278001.0,,,6.2963,
1656278002.0,,,6.11574,
1656278003.0,,,6.02778,
1656278004.0,,,6.15278,
1656278006.0,32.1788,,6.18056,
1656278007.0,32.2266,,6.06944,
1656278008.0,,,6.02778,
1656278009.0,30.7943,,6.15741,
1656278011.0,30.5556,,6.29167,
1656278012.0,,,6.06018,
1656278013.0,,,5.9537,
1656278014.0,,,5.99074,
1656278016.0,,,6.2037,
1656278017.0,,,6.06482,0.0046296
1656278018.0,,,5.97685,0.0
1656278020.0,,,5.94444,
1656278021.0,,,6.06482,
1656278022.0,31.7969,,6.06018,
1656278024.0,31.8446,,6.05093,0.0046296
1656278025.0,,,6.01389,0.0
1656278026.0,,,5.97685,
1656278027.0,,,6.13889,
1656278028.0,,,6.18982,
1656278030.0,,,6.25,
1656278031.0,31.7969,,6.06018,
1656278032.0,31.8446,,5.9537,
1656278033.0,,,6.17593,
1656278034.0,,,,0.0046296
1656278035.0,,,6.36111,
1656278036.0,31.7969,,6.01389,0.0
1656278037.0,,,5.99074,0.0046296
1656278038.0,,,,0.0
1656278039.0,31.5104,,5.96759,
1656278040.0,31.5582,,6.12037,
1656278041.0,,,6.19907,
1656278042.0,,,6.02778,0.0046296
1656278043.0,,,,0.0
1656278044.0,,,5.98148,
1656278045.0,,,5.96759,
1656278046.0,,,5.99537,0.0046296
1656278047.0,,,6.06482,0.0
1656278049.0,,,6.30093,
1656278050.0,,,6.06944,
1656278051.0,,,5.99537,
1656278052.0,,,,0.0046296
1656278053.0,,,5.97222,
1656278054.0,,,6.09259,
1656278055.0,,,6.23611,0.0
1656278056.0,,,6.03704,
1656278058.0,,,5.89815,
1656278059.0,32.322,,6.06944,
1656278060.0,31.4627,,6.06018,
1656278062.0,32.0833,,6.02778,
1656278063.0,,,5.97222,
1656278064.0,31.1285,,6.01389,
1656278065.0,,,6.06944,
1656278066.0,30.5556,,,
1656278067.0,30.5078,,6.28241,
1656278068.0,30.5556,,6.12037,
1656278069.0,31.7969,,6.02315,0.0046296
1656278071.0,,,6.04167,0.0
1656278072.0,,,6.06944,
1656278073.0,,,6.0,
1656278074.0,,,6.06018,0.0046296
1656278075.0,,,,0.0
1656278076.0,,,5.99537,
1656278077.0,,,5.95833,
1656278078.0,,,6.17593,
1656278080.0,,,6.0463,
1656278081.0,,,6.06018,
1656278082.0,,,5.95833,
1656278084.0,,,6.11111,
1656278085.0,,,6.30556,
1656278086.0,,,6.09259,
1656278088.0,32.5608,,6.00463,
1656278090.0,32.6563,,5.93518,
1656278091.0,30.9852,,6.23611,
1656278093.0,,,6.06482,
1656278094.0,,,6.10648,
1656278095.0,,,6.00463,
1656278097.0,,,5.99074,0.0046296
1656278098.0,32.1788,,5.99537,
1656278099.0,30.651,,6.15278,
1656278100.0,,,,0.0
1656278101.0,,,6.15741,
1656278102.0,31.8446,,6.24537,
1656278103.0,31.9401,,6.09722,
1656278104.0,,,6.04167,
1656278105.0,31.8446,,,
1656278106.0,,,5.94444,
1656278107.0,31.9401,,6.00463,
1656278108.0,31.8446,,6.13889,
1656278110.0,31.9401,,6.29167,0.0046296
1656278111.0,,,6.01389,
1656278112.0,31.8446,,5.95833,
1656278113.0,,,,0.0
1656278114.0,,,6.05093,
1656278115.0,,,6.15741,
1656278116.0,,,6.375,0.0046296
1656278117.0,,,6.01389,0.0
1656278119.0,,,5.94444,
1656278120.0,32.4175,,6.10648,
1656278121.0,31.224,,6.18518,
1656278123.0,,,6.04167,
1656278124.0,31.1285,,,
1656278125.0,,,6.03704,
1656278126.0,,,6.06482,
1656278127.0,,,,0.0046296
1656278128.0,31.224,,6.0463,
1656278129.0,31.1285,,6.17593,
1656278130.0,31.224,,6.08333,
1656278131.0,,,5.95833,0.0
1656278132.0,31.1285,,,
1656278133.0,,,5.97222,0.0046296
1656278134.0,,,6.22685,
1656278135.0,31.224,,6.25926,0.0
1656278137.0,,,6.02778,0.0046296
1656278138.0,,,6.06944,
1656278139.0,,,5.90741,0.0
1656278140.0,,,6.00463,0.0046296
1656278141.0,,,,0.0
1656278142.0,,,6.08796,
1656278143.0,,,6.24537,
1656278144.0,,,6.18982,
1656278145.0,,,,0.0046296
1656278146.0,,,6.05093,0.0
1656278147.0,31.1285,,6.01389,
1656278148.0,32.322,,5.94444,
1656278149.0,,,6.25,
1656278150.0,30.7465,,,
1656278151.0,31.7969,,6.03704,
1656278152.0,30.3168,,6.30556,
1656278153.0,,,6.15741,
1656278154.0,,,6.23148,
1656278156.0,,,5.99537,
1656278157.0,,,6.03704,
1656278158.0,,,5.96759,0.0046296
1656278159.0,,,,0.0
1656278160.0,,,6.33796,
1656278161.0,31.6059,,6.13426,
1656278162.0,,,6.05093,
1656278163.0,30.0781,,5.99074,0.0046296
1656278164.0,,,,0.0
1656278165.0,30.0304,,6.00463,0.0046296
1656278166.0,,,6.11574,
1656278167.0,,,6.26852,
1656278168.0,,,6.05093,0.0
1656278170.0,,,6.01852,
1656278171.0,30.0781,,6.02315,
1656278172.0,,,5.93056,
1656278173.0,31.3672,,,
1656278174.0,,,6.15278,
1656278175.0,,,6.23148,
1656278176.0,,,6.11111,
1656278177.0,,,,0.0046296
1656278178.0,,,6.3287,0.0
1656278179.0,,,6.03704,
1656278180.0,,,5.97222,
1656278181.0,,,6.13426,0.0046296
1656278182.0,,,6.07407,0.0
1656278184.0,,,6.0463,
1656278185.0,,,5.96759,
1656278186.0,,,6.01852,
1656278188.0,,,6.0,0.0046296
1656278189.0,,,6.18518,
1656278190.0,,,6.26852,0.0
1656278191.0,,,6.0463,
1656278193.0,,,6.03704,
1656278194.0,31.3194,,5.99537,0.0046296
1656278195.0,,,5.97685,
1656278197.0,,,6.13889,0.0
1656278198.0,31.2717,,6.07407,
1656278199.0,,,6.22222,
1656278200.0,32.1788,,6.09259,0.0046296
1656278201.0,,,,0.0
1656278202.0,,,5.9537,
1656278203.0,32.2266,,5.95833,
1656278204.0,,,6.0463,
1656278205.0,31.0807,,6.16667,
1656278207.0,30.5078,,6.01852,0.0046296
1656278208.0,30.3168,,5.95833,
1656278209.0,30.2691,,6.30556,
1656278210.0,,,6.34722,
1656278211.0,31.3194,,,0.0
1656278212.0,31.3672,,6.0463,0.0046296
1656278213.0,31.3194,,5.89815,
1656278214.0,31.3672,,6.08796,0.0
1656278216.0,,,6.15741,
1656278217.0,,,6.07407,
1656278218.0,,,6.02315,
1656278219.0,,,5.98148,0.0046296
1656278220.0,,,,0.0
1656278221.0,,,6.02778,
1656278223.0,,,6.07407,
1656278224.0,,,6.06482,
1656278225.0,,,6.0,
1656278226.0,,,,0.0046296
1656278227.0,32.322,,6.25926,0.0
1656278228.0,30.7943,,6.04167,
1656278229.0,30.7465,,6.06018,
1656278230.0,,,,0.0046296
1656278231.0,,,6.06482,0.0
1656278232.0,,,6.04167,0.0046296
1656278234.0,,,5.97222,
1656278235.0,,,6.12037,0.0
1656278237.0,,,6.23148,
1656278238.0,,,6.03704,0.0046296
1656278239.0,,,5.95833,0.0
1656278241.0,31.9878,,6.12037,
1656278242.0,32.0356,,6.18518,
1656278243.0,,,6.10648,0.0046296
1656278244.0,,,,0.0
1656278245.0,,,6.0463,
1656278246.0,31.0807,,5.94907,
1656278247.0,31.7014,,6.11111,
1656278248.0,31.7491,,6.09259,
1656278249.0,,,,0.0092593
1656278250.0,31.2717,,6.09722,0.0
1656278251.0,31.3672,,6.0463,
1656278252.0,,,6.0,
1656278254.0,,,6.02778,0.0046296
1656278255.0,,,6.16204,
1656278256.0,,,6.12037,
1656278257.0,31.4627,,6.07407,0.0
1656278259.0,31.3672,,5.98148,0.0046296
1656278260.0,,,6.02315,
1656278261.0,,,6.37037,0.0
1656278262.0,,,6.02315,
1656278264.0,,,5.93518,
1656278265.0,,,6.23148,
1656278266.0,,,6.09722,0.0046296
1656278267.0,,,5.99074,0.0
1656278268.0,,,,0.0046296
1656278269.0,,,6.01852,
1656278270.0,,,5.99074,0.0
1656278271.0,,,6.07407,0.0046296
1656278272.0,,,,0.0
1656278273.0,31.3194,,,0.0046296
1656278274.0,31.7969,,6.03704,
1656278275.0,30.8898,,6.0463,0.0
1656278276.0,,,5.97222,0.0046296
1656278277.0,30.842,,,
1656278278.0,32.2266,,5.99074,
1656278279.0,30.651,,6.01389,0.0
1656278280.0,32.0356,,6.20833,
1656278281.0,,,6.06018,
1656278282.0,,,,0.0046296
1656278283.0,,,5.97222,
1656278284.0,,,5.97685,
1656278285.0,,,6.0,0.0
1656278286.0,,,6.0463,
1656278288.0,,,6.29167,
1656278289.0,,,6.02778,
1656278290.0,31.9878,,5.94907,0.0046296
1656278291.0,,,,0.0
1656278292.0,,,6.01852,
1656278293.0,,,6.2037,
1656278294.0,,,6.15278,
1656278295.0,,,6.34259,0.0046296
1656278297.0,,,6.08333,0.0
1656278298.0,,,6.00463,
1656278299.0,,,5.95833,
1656278300.0,,,6.25,0.0046296
1656278302.0,,,6.09722,
1656278303.0,31.9401,,6.04167,0.0
1656278304.0,,,5.99074,
1656278306.0,,,5.97685,
1656278307.0,,,6.2037,
1656278308.0,,,6.02778,
1656278309.0,,,5.99537,
1656278311.0,,,5.98148,0.0046296
1656278312.0,,,6.18056,
1656278313.0,,,6.10648,
1656278314.0,31.8446,,6.13889,0.0
1656278316.0,,,6.0463,
1656278317.0,,,5.98148,
1656278318.0,,,5.93056,0.0046296
1656278319.0,,,6.06482,0.0
1656278321.0,,,6.22222,
1656278322.0,32.322,,6.03704,
1656278323.0,31.2717,,5.99537,
1656278324.0,,,,0.0046296
1656278325.0,,,6.01852,0.0
1656278326.0,,,,0.0046296
1656278327.0,,,6.12037,
1656278328.0,,,6.05093,
1656278329.0,31.224,,,0.0
1656278330.0,31.2717,,6.0463,
1656278331.0,,,6.16667,
1656278332.0,,,6.375,
1656278334.0,,,6.08796,0.0046296
1656278335.0,31.224,,6.03704,
1656278336.0,31.2717,,5.99537,0.0
1656278337.0,,,,0.0046296
1656278338.0,,,5.9537,0.0
1656278339.0,,,5.93518,
1656278340.0,,,6.11574,
1656278341.0,32.4653,,6.25,
1656278343.0,30.9852,,6.03704,
1656278344.0,30.8898,,5.99074,
1656278345.0,,,5.98148,
1656278346.0,31.9401,,6.11111,0.0046296
1656278348.0,30.651,,6.22222,0.0
1656278349.0,31.8446,,6.07407,
1656278350.0,30.4123,,6.05093,0.0046296
1656278351.0,30.3646,,6.02778,
1656278352.0,,,,0.0
1656278353.0,31.7014,,5.99537,
1656278354.0,,,5.99074,
1656278355.0,30.2691,,6.2963,0.0046296
1656278356.0,,,6.32407,0.0
1656278357.0,31.4627,,,
1656278358.0,,,6.00463,
1656278359.0,,,5.96759,
1656278360.0,29.9349,,6.01389,0.0046296
1656278362.0,29.8872,,6.18982,0.0
1656278363.0,29.8394,,6.18518,
1656278364.0,,,6.06018,
1656278365.0,30.2691,,6.01389,
1656278367.0,30.5556,,5.93518,
1656278368.0,,,5.89815,
1656278369.0,30.6033,,5.94907,
1656278371.0,,,6.11574,
1656278372.0,,,6.23611,
1656278373.0,,,6.13426,
1656278374.0,,,6.06482,0.0046296
1656278375.0,,,,0.0
1656278376.0,,,6.04167,
1656278377.0,,,6.00463,
1656278378.0,,,6.0,
1656278380.0,,,6.10648,
1656278381.0,30.651,,6.06482,
1656278382.0,30.6033,,6.02315,
1656278383.0,,,5.93056,
1656278385.0,,,6.20833,
1656278386.0,30.651,,6.27778,
1656278387.0,30.6033,,6.02778,0.0046296
1656278388.0,,,5.99074,0.0
1656278389.0,,,,0.0046296
1656278390.0,31.5582,,5.9537,0.0
1656278391.0,32.0833,,6.11111,
1656278392.0,,,6.16204,
1656278393.0,,,6.19907,
1656278395.0,30.5078,,6.14352,0.0046296
1656278396.0,31.7014,,6.17593,
1656278397.0,,,6.06482,0.0
1656278399.0,30.1736,,5.98148,
1656278400.0,31.5104,,6.02778,
1656278402.0,,,6.25,
1656278404.0,,,6.12037,
1656278405.0,32.513,,6.0,0.0046296
1656278406.0,,,5.97685,0.0
1656278407.0,32.5608,,,
1656278408.0,,,6.17593,
1656278409.0,,,6.06944,
1656278410.0,,,6.06482,
1656278411.0,31.033,,6.0463,
1656278413.0,30.9852,,6.00463,
1656278414.0,,,6.06944,
1656278415.0,,,6.18056,0.0046296
1656278416.0,,,6.27778,
1656278417.0,,,,0.0
1656278418.0,,,6.13889,
1656278419.0,,,6.07407,
1656278420.0,32.4175,,5.90741,
1656278421.0,,,6.12963,
1656278422.0,30.842,,,0.0046296
1656278423.0,32.0833,,6.23611,
1656278424.0,30.6033,,6.06482,0.0
1656278425.0,31.7969,,5.93518,0.0046296
1656278427.0,30.2691,,6.0,0.0
1656278428.0,31.5104,,6.23148,
1656278429.0,30.0781,,6.0463,
1656278430.0,31.2717,,6.01389,
1656278431.0,,,5.95833,0.0046296
1656278432.0,31.3194,,,
1656278433.0,,,5.98148,
1656278434.0,,,6.15278,
1656278435.0,,,6.20833,0.0
1656278437.0,,,6.17593,
1656278438.0,,,6.02315,
1656278439.0,,,6.01852,
1656278440.0,,,5.99537,
1656278442.0,31.2717,,6.40741,
1656278443.0,,,6.0463,
1656278444.0,31.3194,,6.01389,
1656278445.0,31.2717,,5.99537,0.0046296
1656278447.0,,,6.02778,
1656278448.0,,,6.19907,
1656278449.0,,,6.04167,0.0
1656278451.0,,,5.99537,0.0046296
1656278452.0,,,5.97222,
1656278453.0,31.224,,6.36111,0.0
1656278454.0,,,6.09259,0.0046296
1656278456.0,,,5.98148,0.0
1656278457.0,32.1788,,5.9537,
1656278458.0,32.2743,,6.24537,
1656278460.0,32.322,,6.12037,
1656278461.0,,,6.16667,
1656278462.0,,,6.17593,
1656278463.0,,,6.01852,
1656278465.0,30.7943,,5.99074,0.0046296
1656278466.0,31.9401,,6.11574,
1656278467.0,,,6.27315,
1656278468.0,,,6.11111,0.0
1656278469.0,,,,0.0046296
1656278470.0,,,5.98148,0.0
1656278471.0,,,5.96759,
1656278472.0,,,6.27315,
1656278473.0,30.842,,6.16667,
1656278475.0,31.6059,,6.06018,0.0092593
1656278476.0,,,6.03704,
1656278477.0,,,6.06944,0.0046296
1656278478.0,,,6.06482,0.0
1656278479.0,,,,0.0046296
1656278480.0,,,5.95833,
1656278481.0,,,6.10648,
1656278482.0,,,6.09259,0.0
1656278483.0,,,,0.0046296
1656278484.0,,,6.02778,0.0
1656278485.0,32.5608,,5.96759,
1656278486.0,,,6.02778,
1656278487.0,,,6.18056,
1656278488.0,,,,0.0046296
1656278489.0,,,6.29167,
1656278490.0,31.033,,6.18518,0.0
1656278491.0,,,6.05093,
1656278492.0,,,5.97222,0.0046296
1656278493.0,30.9852,,,0.0
1656278494.0,,,6.02778,
1656278495.0,32.2743,,6.30556,
1656278496.0,,,6.08796,0.0046296
1656278497.0,,,,0.0
1656278498.0,,,6.11574,
1656278499.0,30.8898,,6.20833,
1656278500.0,30.6033,,6.13426,0.0046296
1656278501.0,,,,0.0
1656278502.0,30.4123,,6.11111,
1656278503.0,30.3646,,6.20833,
1656278504.0,31.6059,,6.08333,
1656278505.0,,,6.04167,
1656278507.0,,,5.96759,
1656278508.0,,,6.12037,
1656278510.0,,,6.19907,
1656278512.0,,,6.05093,
1656278513.0,,,6.00463,
1656278514.0,,,6.13426,
1656278515.0,,,6.07407,0.0046296
1656278516.0,,,,0.0
1656278517.0,32.513,,5.99537,
1656278518.0,31.033,,5.93518,0.0046296
1656278519.0,,,5.98148,0.0
1656278520.0,32.2743,,,
1656278521.0,30.7465,,6.23611,
1656278522.0,,,6.29167,
1656278523.0,,,6.05093,
1656278524.0,30.651,,6.00463,
1656278526.0,30.7465,,5.93056,0.0046296
1656278527.0,30.651,,6.14352,
1656278528.0,32.0356,,6.22685,0.0
1656278529.0,,,6.05093,
1656278530.0,30.651,,,
1656278531.0,30.2691,,6.02315,0.0046296
1656278532.0,30.1259,,6.02778,
1656278533.0,31.4627,,6.33796,0.0
1656278534.0,,,6.3287,
1656278535.0,29.9349,,,
1656278536.0,31.2717,,6.01852,
1656278537.0,,,6.04167,
1656278538.0,31.3194,,5.98148,
1656278540.0,31.2717,,6.2963,
1656278541.0,31.3194,,6.06018,0.0046296
1656278542.0,31.2717,,6.05093,0.0
1656278544.0,,,5.88889,
1656278545.0,31.3194,,6.23148,
1656278546.0,31.2717,,6.25,0.0046296
1656278547.0,,,6.23148,0.0
1656278548.0,,,,0.0046296
1656278549.0,,,6.22685,
1656278550.0,,,6.08796,
1656278551.0,,,6.04167,0.0
1656278553.0,,,5.99074,
1656278554.0,,,6.01852,
1656278555.0,31.224,,6.2037,
1656278556.0,,,6.07407,
1656278558.0,,,6.02778,0.0046296
1656278559.0,,,5.94907,
1656278560.0,,,6.28241,
1656278561.0,32.2743,,6.39352,
1656278563.0,,,6.04167,0.0
1656278564.0,,,6.02778,
1656278565.0,,,5.91204,0.0046296
1656278566.0,,,,0.0
1656278567.0,,,6.31482,
1656278568.0,,,6.06018,
1656278569.0,,,5.88889,
1656278570.0,,,6.0,
1656278571.0,,,6.23148,
1656278573.0,,,6.08796,
1656278574.0,,,6.06944,
1656278575.0,,,5.96759,
1656278576.0,,,6.12963,
1656278577.0,,,6.06482,0.0046296
1656278578.0,32.9905,,,
1656278579.0,,,6.01852,
1656278580.0,,,5.99074,
1656278581.0,31.5582,,5.97222,0.0
1656278582.0,,,,0.0092593
1656278583.0,31.5104,,6.11111,0.0046296
1656278584.0,,,6.0463,
1656278585.0,,,6.00463,
1656278586.0,,,6.22685,
1656278587.0,,,,0.0
1656278588.0,32.704,,6.20833,0.0046296
1656278589.0,32.7517,,6.0,
1656278590.0,31.2717,,6.00463,
1656278592.0,31.224,,6.06482,
1656278594.0,,,6.01852,0.0
1656278595.0,,,6.06018,0.0046296
1656278596.0,,,,0.0
1656278597.0,31.1285,,6.08796,
1656278598.0,,,6.17593,
1656278599.0,31.224,,6.06482,
1656278601.0,,,6.04167,
1656278602.0,,,6.02778,
1656278603.0,31.1285,,5.94907,0.0046296
1656278604.0,,,6.06944,0.0
1656278605.0,31.3194,,,0.0046296
1656278606.0,30.8898,,6.15278,
1656278607.0,,,6.08333,
1656278608.0,,,6.01389,
1656278609.0,,,,0.0
1656278610.0,30.842,,6.0,
1656278611.0,30.8898,,6.17593,
1656278612.0,,,6.02778,
1656278613.0,,,5.99074,
1656278615.0,30.842,,5.97222,
1656278616.0,,,6.01852,
1656278617.0,30.8898,,6.3287,
1656278618.0,,,6.19907,
1656278619.0,31.7491,,,
1656278620.0,31.9401,,5.99537,
1656278621.0,,,5.97222,
1656278622.0,30.4123,,6.09259,0.0046296
1656278623.0,31.7014,,6.15278,
1656278624.0,,,,0.0
1656278625.0,30.0781,,6.12037,0.0046296
1656278626.0,30.0304,,6.04167,
1656278627.0,,,6.0463,0.0
1656278628.0,,,6.01852,
1656278630.0,,,6.09722,
1656278631.0,31.3672,,6.0,
1656278632.0,31.4627,,5.97222,
1656278633.0,,,5.95833,
1656278635.0,,,6.01852,
1656278636.0,,,6.15741,
1656278637.0,,,6.04167,
1656278638.0,,,6.02315,
1656278640.0,,,5.99537,
1656278641.0,,,5.94907,
1656278642.0,30.0304,,6.13889,
1656278643.0,,,6.19907,
1656278644.0,31.2717,,,
1656278645.0,31.3194,,6.06482,
1656278646.0,,,6.01389,
1656278647.0,,,6.0463,
1656278650.0,,,6.16204,
1656278651.0,,,6.23148,
1656278652.0,,,6.10648,
1656278654.0,,,6.03704,
1656278655.0,,,6.0,
1656278656.0,,,5.99074,
1656278657.0,,,6.06482,
1656278659.0,31.2717,,6.06018,
1656278660.0,,,6.31944,
1656278661.0,,,6.12963,
1656278663.0,,,6.05093,
1656278664.0,,,5.99074,
1656278665.0,,,6.13889,
1656278666.0,,,6.0463,
1656278667.0,,,,0.0046296
1656278668.0,31.224,,6.0,0.0
1656278669.0,,,5.97685,
1656278670.0,,,6.18982,
1656278671.0,31.1285,,6.34722,
1656278673.0,,,6.06018,
1656278674.0,31.0807,,5.9537,
1656278675.0,,,6.14352,0.0046296
1656278676.0,,,6.17593,
1656278677.0,,,,0.0
1656278678.0,,,6.08796,
1656278679.0,31.033,,5.98148,
1656278680.0,,,6.13426,
1656278681.0,31.5104,,,
1656278682.0,32.1788,,6.17593,
1656278683.0,30.7465,,6.02778,
1656278684.0,31.7491,,6.01852,0.0046296
1656278685.0,,,,0.0
1656278686.0,,,6.02315,
1656278687.0,30.2691,,6.07407,
1656278688.0,30.1736,,6.21296,
1656278689.0,30.8898,,6.01852,
1656278691.0,31.033,,6.10648,
1656278692.0,31.2717,,6.36111,
1656278693.0,31.3194,,6.06018,
1656278695.0,,,6.04167,
1656278696.0,,,6.05093,
1656278697.0,31.2717,,6.03704,
1656278699.0,31.3194,,5.96759,
1656278700.0,31.2717,,6.08796,
1656278701.0,31.3194,,6.14352,
1656278702.0,31.2717,,6.09259,
1656278704.0,,,6.01389,0.0046296
1656278705.0,,,6.05093,
1656278706.0,31.224,,5.94907,0.0
1656278707.0,,,6.2963,
1656278708.0,31.2717,,,0.0046296
1656278709.0,,,6.03704,0.0
1656278710.0,,,6.08796,
1656278711.0,31.224,,5.94444,
1656278712.0,,,5.98148,0.0046296
1656278713.0,,,,0.0
1656278714.0,,,6.16204,
1656278715.0,,,6.40741,
1656278716.0,,,6.14352,
1656278718.0,31.1285,,6.0463,
1656278719.0,,,5.95833,
1656278720.0,31.0807,,6.25,0.0046296
1656278721.0,,,6.22222,
1656278722.0,,,,0.0
1656278723.0,30.7465,,6.09259,
1656278724.0,30.651,,6.03704,
1656278725.0,31.5104,,5.9537,
1656278726.0,31.4627,,5.99074,
1656278728.0,31.6059,,6.00463,
1656278729.0,,,6.12963,
1656278730.0,,,6.09259,
1656278731.0,31.7014,,,
1656278732.0,,,6.05093,
1656278733.0,31.6059,,6.02778,
1656278734.0,,,6.03704,
1656278735.0,,,6.0463,
1656278736.0,,,,0.0046296
1656278737.0,32.513,,6.18518,
1656278738.0,31.224,,6.12037,0.0
1656278739.0,32.2743,,6.02315,
1656278740.0,,,6.0,0.0046296
1656278741.0,32.0356,,,
1656278742.0,30.7943,,6.06018,
1656278743.0,30.7465,,6.2037,0.0
1656278744.0,,,6.17593,
1656278746.0,,,6.0463,
1656278747.0,,,5.96759,
1656278748.0,,,6.0463,
1656278749.0,31.9878,,6.11574,
1656278751.0,32.0833,,6.16667,
1656278752.0,,,5.97222,
1656278753.0,,,6.01389,
1656278754.0,,,6.2963,
1656278756.0,,,6.25926,
1656278757.0,,,6.04167,
1656278758.0,,,6.09259,
1656278759.0,,,6.03704,0.0046296
1656278760.0,,,,0.0
1656278761.0,,,6.0,
1656278762.0,,,6.18518,
1656278763.0,,,6.12963,
1656278764.0,,,6.06944,
1656278766.0,32.0356,,5.96759,
1656278767.0,,,5.90278,0.0046296
1656278768.0,,,6.12963,0.0
1656278770.0,,,6.21296,
1656278771.0,,,6.08333,
1656278772.0,31.9878,,6.03704,
1656278773.0,,,5.9537,0.0046296
1656278774.0,,,,0.0
1656278775.0,,,6.0,
1656278776.0,,,6.20833,0.0046296
1656278777.0,,,6.22222,0.0
1656278779.0,,,5.97222,
1656278780.0,31.9401,,6.10648,
1656278781.0,31.9878,,6.20833,
1656278783.0,31.9401,,6.06018,
1656278784.0,,,6.01852,
1656278785.0,,,5.94907,
1656278786.0,,,6.24537,
1656278788.0,32.704,,6.04167,
1656278789.0,32.7517,,6.15741,
1656278790.0,,,5.9537,
1656278791.0,,,5.93518,
1656278793.0,33.5156,,6.02315,
1656278794.0,33.6111,,6.28241,
1656278795.0,,,6.14352,
1656278796.0,,,,0.0046296
1656278797.0,,,6.22685,0.0
1656278798.0,,,6.06482,
1656278799.0,,,,0.0046296
1656278800.0,,,6.0463,0.0
1656278802.0,,,5.97685,
1656278803.0,34.375,,5.94907,
1656278804.0,,,5.94444,
1656278805.0,34.4227,,,
1656278807.0,,,6.18518,
1656278808.0,,,6.2037,
1656278810.0,,,6.06482,0.0046296
1656278811.0,,,6.01852,
1656278812.0,,,5.98148,0.0
1656278813.0,,,6.0463,0.0046296
1656278814.0,34.375,,,
1656278816.0,,,5.95833,0.0
1656278817.0,,,6.06482,
1656278819.0,34.9002,,6.01852,
1656278820.0,35.3299,,5.94907,
1656278821.0,,,5.96759,
1656278823.0,,,6.0,
1656278824.0,,,6.08333,
1656278825.0,,,6.06018,
1656278826.0,,,6.02778,
1656278828.0,,,5.93518,
1656278829.0,,,6.08796,
1656278830.0,,,6.15741,0.0046296
1656278831.0,35.2821,,6.27778,0.0
1656278833.0,,,6.22685,
1656278834.0,,,6.13889,
1656278835.0,,,6.02315,
1656278837.0,35.1866,,6.0463,
1656278838.0,33.7543,,6.03704,
1656278839.0,33.7066,,6.09259,0.0046296
1656278840.0,,,6.0463,0.0
1656278842.0,,,5.97222,
1656278843.0,,,6.14352,
1656278844.0,34.4227,,6.16667,
1656278845.0,33.6111,,6.12963,0.0046296
1656278846.0,,,,0.0
1656278847.0,34.6615,,6.0463,
1656278848.0,,,6.02315,
1656278849.0,,,6.00463,
1656278850.0,,,6.0,
1656278851.0,,,,0.0046296
1656278852.0,,,5.99074,0.0
1656278853.0,,,6.13889,
1656278854.0,,,6.2037,
1656278856.0,,,6.12963,
1656278857.0,,,6.07407,
1656278858.0,,,6.0,
1656278860.0,,,5.97222,
1656278861.0,34.6137,,6.08333,
1656278862.0,,,6.25463,
1656278863.0,,,6.09259,
1656278865.0,,,6.0,
1656278866.0,,,6.08333,
1656278867.0,34.566,,6.06482,0.0046296
1656278868.0,,,6.20833,0.0
1656278870.0,,,6.16667,
1656278871.0,,,6.02315,
1656278872.0,,,6.06482,0.0046296
1656278873.0,,,,0.0
1656278874.0,,,6.02315,
1656278875.0,34.4705,,5.99074,
1656278876.0,,,6.06018,
1656278877.0,,,6.16667,
1656278878.0,,,6.22685,
1656278880.0,,,5.99074,0.0046296
1656278881.0,,,6.06018,
1656278882.0,,,5.97685,0.0
1656278883.0,,,6.03704,
1656278884.0,34.4227,,,0.0046296
1656278885.0,,,6.0,
1656278886.0,,,5.94907,0.0
1656278887.0,,,6.05093,
1656278889.0,,,6.17593,
1656278890.0,,,6.25926,
1656278891.0,,,6.16204,
1656278893.0,,,6.24537,
1656278894.0,,,6.0463,
1656278895.0,34.375,,5.9537,
1656278897.0,,,5.93518,
1656278898.0,,,5.96759,
1656278899.0,,,6.16204,
1656278900.0,34.3273,,6.18518,0.0046296
1656278901.0,,,6.16667,0.0
1656278902.0,,,,0.0046296
1656278903.0,,,6.22685,0.0
1656278904.0,,,6.0463,
1656278905.0,,,6.19907,0.0046296
1656278906.0,,,,0.0
1656278907.0,34.2318,,6.03704,
1656278908.0,,,5.99537,
1656278909.0,,,6.01389,
1656278910.0,34.184,,6.21296,
1656278911.0,,,,0.0046296
1656278912.0,,,6.27778,0.0
1656278913.0,,,6.15278,
1656278914.0,,,6.13889,
1656278915.0,,,,0.0046296
1656278916.0,34.1363,,6.03704,
1656278917.0,,,6.02315,
1656278918.0,34.0885,,6.05093,
1656278919.0,,,6.01852,0.0
1656278920.0,,,,0.0046296
1656278921.0,,,5.99074,
1656278922.0,33.9931,,,
1656278923.0,,,6.02778,
1656278924.0,,,,0.0
1656278926.0,,,5.92593,0.0046296
1656278927.0,33.9453,,6.05093,
1656278928.0,,,6.11574,0.0
1656278929.0,,,6.09722,
1656278931.0,,,6.24537,
1656278932.0,33.8976,,6.12037,
1656278933.0,,,6.02778,
1656278934.0,,,5.95833,
1656278936.0,,,5.92593,
1656278937.0,33.8498,,5.93056,0.0046296
1656278938.0,,,6.08333,0.0
1656278940.0,,,6.16204,0.0046296
1656278941.0,,,6.09722,
1656278942.0,,,,0.0
1656278943.0,,,6.17593,
1656278945.0,,,6.0463,
1656278946.0,33.7543,,6.03704,
1656278947.0,,,5.95833,
1656278949.0,,,6.01852,
1656278950.0,,,6.00463,
1656278951.0,,,5.93518,
1656278952.0,33.7066,,6.06482,
1656278954.0,,,6.07407,
1656278955.0,,,6.09259,
1656278956.0,,,6.23611,
1656278957.0,,,6.15741,0.0046296
1656278958.0,,,,0.0
1656278959.0,,,6.08796,0.0046296
1656278960.0,,,6.04167,
1656278961.0,,,6.02315,0.0
1656278963.0,,,5.96759,
1656278964.0,,,5.93518,
1656278965.0,,,6.09259,0.0046296
1656278966.0,,,,0.0
1656278967.0,,,5.94907,
1656278968.0,33.6589,,6.16667,
1656278969.0,,,6.12037,0.0046296
1656278970.0,,,6.06482,0.0
1656278972.0,,,6.04167,
1656278973.0,,,6.27778,
1656278974.0,,,6.06018,0.0046296
1656278975.0,,,5.90741,
1656278976.0,,,,0.0
1656278977.0,33.6111,,5.97222,
1656278978.0,,,6.00463,
1656278979.0,,,6.09259,
1656278980.0,,,6.08333,
1656278982.0,,,6.22222,
1656278983.0,,,6.16667,
1656278984.0,,,6.15278,
1656278986.0,,,6.18056,
1656278987.0,,,6.15278,
1656278988.0,,,6.14352,
1656278989.0,,,6.02778,
1656278991.0,,,6.13889,
1656278992.0,33.5156,,6.04167,
1656278993.0,,,5.94907,0.0046296
1656278994.0,,,6.06018,0.0
1656278995.0,,,,0.0046296
1656278996.0,,,6.05093,
1656278997.0,,,6.19907,
1656278998.0,,,6.26852,0.0
1656278999.0,,,6.22685,
1656279001.0,,,6.28241,0.0046296
1656279002.0,,,6.10648,
1656279003.0,,,6.08796,0.0
1656279005.0,,,6.0463,
1656279006.0,,,6.05093,
1656279007.0,,,6.0,
1656279008.0,,,5.93518,
1656279009.0,33.4679,,,0.0046296
1656279010.0,,,5.91204,
1656279011.0,,,5.96759,0.0
1656279012.0,,,6.01852,
1656279014.0,,,6.07407,
1656279015.0,,,6.12037,
1656279016.0,,,6.03704,0.0046296
1656279017.0,,,,0.0
1656279018.0,,,5.94907,
1656279019.0,,,5.99074,
1656279020.0,,,6.03704,
1656279022.0,,,6.0,
1656279023.0,,,5.93056,
1656279024.0,33.4201,,6.16204,
1656279025.0,,,6.27778,
1656279027.0,33.4679,,6.23611,
1656279028.0,33.4201,,6.08333,
1656279029.0,,,6.11574,
1656279031.0,,,6.09259,
1656279032.0,,,6.06482,
1656279033.0,,,6.03704,
1656279034.0,,,5.97222,
1656279036.0,,,6.0,
1656279037.0,,,6.12963,
1656279038.0,,,6.18518,0.0046296
1656279039.0,,,6.13426,0.0
1656279041.0,,,6.06482,
1656279043.0,,,6.06018,0.0046296
1656279044.0,,,6.00463,
1656279045.0,33.3724,,,0.0
1656279046.0,,,5.99074,
1656279047.0,,,6.12037,
1656279048.0,32.1788,,6.15278,
1656279049.0,,,,0.0046296
1656279050.0,32.0833,,6.09722,0.0
1656279051.0,,,6.05093,
1656279052.0,,,6.02778,
1656279054.0,,,,0.0046296
1656279055.0,,,6.09722,
1656279056.0,,,6.22222,
1656279057.0,,,6.25,0.0
1656279058.0,,,6.06944,
1656279059.0,,,6.04167,
1656279061.0,,,5.98148,
1656279062.0,,,6.06944,
1656279063.0,,,6.10648,
1656279064.0,,,,0.0046296
1656279065.0,,,6.16204,
1656279066.0,,,6.22222,0.0
1656279067.0,,,6.08796,
1656279069.0,,,6.02315,
1656279071.0,,,6.04167,
1656279072.0,,,6.10648,0.0046296
1656279074.0,,,6.16204,0.0
1656279075.0,,,6.14352,
1656279076.0,,,6.13889,0.0046296
1656279077.0,,,6.10648,0.0
1656279078.0,,,,0.0046296
1656279079.0,,,6.12037,0.0
1656279080.0,,,6.0463,
1656279081.0,,,6.0,
1656279082.0,,,6.02778,
1656279084.0,,,5.99537,
1656279085.0,,,6.17593,
1656279086.0,,,6.16204,
1656279087.0,,,6.04167,0.0046296
1656279088.0,,,,0.0
1656279089.0,,,6.01389,0.0046296
1656279090.0,,,6.03704,
1656279091.0,,,6.06944,0.0
1656279093.0,,,6.11111,
1656279094.0,,,6.11574,
1656279095.0,32.1788,,6.09722,
1656279096.0,,,6.16204,
1656279097.0,32.0833,,,0.0046296
1656279098.0,32.1788,,6.10648,
1656279099.0,32.0833,,6.05093,0.0
1656279100.0,,,6.00463,
1656279101.0,,,6.06018,0.0046296
1656279102.0,,,,0.0
1656279103.0,,,6.04167,
1656279104.0,,,6.13889,
1656279105.0,,,6.18518,
1656279106.0,,,,0.0046296
1656279107.0,32.1788,,6.09259,
1656279108.0,,,6.12037,
1656279109.0,,,6.03704,
1656279110.0,,,6.07407,0.0
1656279112.0,,,5.99074,0.0046296
1656279113.0,,,6.18056,
1656279114.0,,,6.31482,
1656279116.0,,,6.03704,0.0
1656279117.0,,,6.02778,
1656279118.0,,,6.06018,
1656279119.0,,,6.05093,
1656279121.0,,,6.09722,
1656279122.0,,,6.08333,
1656279123.0,,,6.0,0.0046296
1656279124.0,,,6.08333,
1656279126.0,,,6.03704,
1656279127.0,,,6.00463,
1656279128.0,,,,0.0
1656279130.0,,,6.03704,
1656279131.0,,,6.02315,
1656279132.0,,,6.09259,
1656279133.0,,,6.17593,
1656279134.0,,,6.09259,
1656279135.0,,,,0.0046296
1656279137.0,,,6.01852,0.0
1656279138.0,,,6.06944,0.0046296
1656279139.0,,,,0.0
1656279140.0,,,6.0463,0.0046296
1656279141.0,,,6.08796,
1656279142.0,,,6.02778,
1656279143.0,,,5.99537,
1656279145.0,,,6.24537,
1656279146.0,,,6.15278,0.0
1656279147.0,,,6.07407,
1656279148.0,,,,0.0046296
1656279149.0,,,6.0463,0.0
1656279150.0,,,6.03704,
1656279151.0,,,6.01389,
1656279152.0,,,5.9537,
1656279154.0,,,6.01389,
1656279155.0,,,6.16667,
1656279156.0,,,6.12037,
1656279157.0,,,,0.0046296
1656279158.0,,,6.16667,0.0
1656279159.0,,,6.08796,
1656279160.0,,,6.06944,
1656279161.0,,,6.02778,
1656279163.0,,,6.01852,
1656279164.0,,,5.99074,0.0046296
1656279165.0,,,6.01389,
1656279166.0,,,,0.0
1656279167.0,,,6.0463,0.0046296
1656279168.0,,,6.01852,
1656279169.0,,,6.27315,
1656279170.0,,,6.08796,
1656279172.0,,,6.0463,
1656279173.0,,,6.02778,
1656279174.0,,,5.99537,0.0
1656279176.0,,,5.97222,
1656279177.0,,,6.01852,
1656279178.0,,,6.0,
1656279179.0,,,6.09722,0.0046296
1656279181.0,,,6.12963,0.0
1656279182.0,,,6.16667,
1656279183.0,,,6.02315,0.0046296
1656279184.0,,,6.0,0.0
1656279185.0,,,,0.0046296
1656279187.0,,,6.00463,0.0
1656279188.0,,,5.99537,
1656279190.0,,,6.06944,
1656279191.0,,,6.16667,
1656279192.0,,,6.16204,0.0046296
1656279193.0,,,,0.0
1656279194.0,,,6.0463,
1656279195.0,,,6.0,
1656279196.0,,,6.0463,
1656279197.0,,,6.02315,0.0046296
1656279198.0,,,,0.0
1656279199.0,,,6.06018,
1656279200.0,,,6.0463,
1656279201.0,,,6.06482,0.0046296
1656279202.0,,,6.03704,0.0
1656279204.0,,,6.16667,
1656279205.0,,,6.06944,
1656279206.0,,,6.02315,
1656279207.0,,,6.01852,0.0046296
1656279208.0,,,,0.0
1656279209.0,,,5.94907,0.0046296
1656279210.0,,,6.03704,
1656279211.0,,,6.19907,
1656279212.0,,,,0.0
1656279213.0,,,6.11111,
1656279214.0,,,6.02778,
1656279215.0,,,6.06944,
1656279216.0,,,6.06482,
1656279218.0,,,6.02778,
1656279219.0,,,6.01389,
1656279220.0,,,6.12037,
1656279221.0,,,6.08796,
1656279222.0,,,,0.0046296
1656279223.0,,,6.0463,0.0
1656279224.0,,,6.02778,
1656279225.0,,,6.05093,0.0046296
1656279227.0,,,6.08333,0.0
1656279228.0,,,6.04167,
1656279229.0,,,6.06018,
1656279230.0,,,6.15741,0.0046296
1656279232.0,,,6.09259,
1656279233.0,,,6.09722,
1656279234.0,,,6.05093,
1656279235.0,,,6.0463,0.0
1656279237.0,,,5.91204,
1656279238.0,,,6.01852,
1656279239.0,,,6.18982,
1656279240.0,,,6.16204,
1656279242.0,,,6.06944,
1656279243.0,,,6.08333,
1656279244.0,,,6.01852,0.0046296
1656279245.0,,,,0.0
1656279246.0,,,6.06482,
1656279247.0,,,5.99074,
1656279248.0,,,6.11574,
1656279249.0,,,6.18056,
1656279251.0,,,6.22685,
1656279252.0,,,6.01852,
1656279253.0,,,6.0463,0.0046296
1656279254.0,,,5.99074,
1656279256.0,,,6.08796,
1656279257.0,,,6.17593,0.0
1656279258.0,,,6.03704,
1656279259.0,,,,0.0046296
1656279260.0,,,6.21296,0.0
1656279261.0,,,6.08333,
1656279262.0,,,5.97222,
1656279263.0,,,5.94444,0.0046296
1656279265.0,,,6.0463,
1656279266.0,,,6.12963,0.0
1656279267.0,,,6.02778,0.0046296
1656279268.0,,,,0.0
1656279269.0,,,6.08333,
1656279270.0,,,6.02315,
1656279271.0,,,6.03704,0.0046296
1656279272.0,,,,0.0
1656279273.0,,,6.01389,
1656279274.0,,,6.0463,
1656279275.0,,,6.00463,
1656279276.0,,,6.21296,0.0046296
1656279277.0,,,,0.0
1656279278.0,,,6.06018,0.0046296
1656279279.0,,,6.02315,
1656279280.0,,,6.08796,
1656279281.0,,,,0.0
1656279282.0,,,6.06482,
1656279283.0,,,6.04167,
1656279284.0,,,5.9537,
1656279285.0,,,6.06944,
1656279286.0,,,,0.0046296
1656279287.0,,,6.06018,
1656279288.0,,,6.02778,
1656279289.0,,,6.09722,
1656279290.0,,,6.07407,0.0
1656279292.0,,,6.06944,
1656279293.0,,,6.06482,
1656279294.0,,,6.02778,
1656279296.0,,,6.01852,
1656279297.0,,,6.08796,0.0046296
1656279298.0,,,6.12963,
1656279299.0,,,6.07407,0.0
1656279302.0,,,6.08796,
1656279303.0,,,6.02315,0.0046296
1656279304.0,,,6.11111,0.0
1656279305.0,,,6.16667,
1656279307.0,,,6.09722,
1656279308.0,,,6.0463,
1656279309.0,,,5.94444,
1656279311.0,,,6.01389,
1656279312.0,,,6.0,
1656279313.0,,,6.12037,
1656279314.0,,,6.09722,
1656279315.0,,,,0.0046296
1656279316.0,,,6.04167,0.0
1656279317.0,,,6.0,
1656279318.0,,,6.0463,
1656279320.0,,,5.9537,
1656279321.0,,,6.18518,
1656279322.0,,,6.07407,
1656279323.0,,,6.03704,
1656279325.0,,,6.05093,
1656279326.0,,,6.01389,
1656279327.0,,,5.94907,
1656279328.0,,,6.06482,
1656279330.0,,,6.13889,
1656279331.0,,,6.07407,
1656279332.0,,,6.01389,
1656279333.0,,,5.99537,0.0046296
1656279334.0,,,,0.0
1656279335.0,,,5.98148,
1656279336.0,,,6.24537,
1656279337.0,,,6.06018,
1656279338.0,,,6.03704,
1656279339.0,,,6.04167,
1656279341.0,,,6.00463,
1656279342.0,,,5.9213,
1656279343.0,,,5.97685,
1656279345.0,,,6.23148,
1656279346.0,,,6.15278,
1656279347.0,,,6.02778,
1656279348.0,,,5.99537,
1656279350.0,,,6.06018,
1656279351.0,,,5.97222,
1656279352.0,,,5.91204,0.0046296
1656279354.0,,,5.98148,0.0
1656279355.0,,,6.04167,
1656279356.0,,,6.12963,
1656279357.0,,,6.18982,
1656279359.0,,,6.08796,0.0046296
1656279360.0,,,6.07407,
1656279361.0,,,6.06482,0.0
1656279362.0,,,6.03704,
1656279364.0,,,6.06482,
1656279365.0,,,6.01389,
1656279366.0,,,6.12037,
1656279368.0,,,6.15741,0.0046296
1656279369.0,,,6.23148,
1656279370.0,,,6.02315,0.0
1656279371.0,,,6.0,
1656279373.0,,,6.09722,
1656279374.0,,,6.0463,
1656279375.0,,,6.04167,
1656279376.0,,,6.01852,
1656279377.0,,,,0.0046296
1656279378.0,,,6.04167,0.0
1656279379.0,,,5.99537,
1656279380.0,,,5.9537,
1656279382.0,,,5.94907,0.0046296
1656279383.0,,,6.14352,
1656279384.0,,,6.20833,0.0
1656279385.0,,,6.08796,
1656279387.0,,,6.0463,
1656279388.0,,,6.08796,
1656279389.0,,,6.15278,
1656279391.0,,,6.16204,
1656279392.0,,,6.0463,
1656279393.0,,,6.08796,
1656279394.0,,,6.06018,
1656279396.0,,,6.01389,
1656279397.0,,,5.99074,
1656279398.0,,,6.02315,
1656279400.0,,,6.13426,
1656279401.0,,,6.14352,
1656279402.0,,,6.0463,
1656279404.0,,,6.03704,
1656279406.0,,,6.02778,
1656279407.0,,,6.01852,
1656279409.0,,,6.00463,
1656279410.0,,,5.9537,
1656279411.0,,,5.93056,0.0046296
1656279412.0,,,6.18518,0.0
1656279414.0,,,6.11111,0.0046296
1656279415.0,,,6.06482,
1656279416.0,,,6.0,0.0
1656279418.0,,,6.00463,0.0046296
1656279419.0,,,6.06018,
1656279420.0,,,5.9213,0.0
1656279421.0,,,6.09722,
1656279423.0,,,6.12963,
1656279424.0,,,6.15741,
1656279425.0,,,6.06482,
1656279426.0,,,6.10648,
1656279428.0,,,6.14352,
1656279429.0,,,6.03704,
1656279430.0,,,5.94907,
1656279432.0,,,6.06482,0.0046296
1656279433.0,,,6.23611,
1656279434.0,,,6.19907,0.0
1656279435.0,,,6.15741,
1656279436.0,,,5.94444,
1656279438.0,,,5.98148,0.0046296
1656279439.0,,,6.05093,
1656279440.0,,,6.13426,0.0
1656279441.0,,,,0.0046296
1656279442.0,,,6.06482,0.0
1656279443.0,,,6.13889,
1656279444.0,,,6.03704,0.0046296
1656279445.0,,,6.06944,0.0
1656279447.0,,,5.93056,0.0046296
1656279448.0,,,5.9537,
1656279449.0,,,6.00463,
1656279450.0,,,6.09259,0.0
1656279452.0,,,5.99537,
1656279453.0,,,6.06018,
1656279454.0,,,6.11111,0.0046296
1656279456.0,,,6.04167,0.0
1656279457.0,,,6.13889,
1656279458.0,,,6.18982,
1656279459.0,,,6.08796,
1656279460.0,,,,0.0046296
1656279461.0,,,6.02315,
1656279462.0,,,6.03704,
1656279463.0,,,6.10648,0.0
1656279464.0,,,6.2037,
1656279466.0,,,6.08796,
1656279467.0,,,6.06018,
1656279468.0,,,6.08333,
1656279469.0,,,5.95833,
1656279471.0,,,6.01852,
1656279472.0,,,5.96759,
1656279474.0,,,6.25926,
1656279475.0,,,6.22685,
1656279476.0,,,6.08333,
1656279477.0,,,6.06018,
1656279479.0,,,6.0,
1656279480.0,,,6.03704,
1656279481.0,,,6.02315,
1656279482.0,,,6.0463,
1656279483.0,,,6.20833,
1656279484.0,,,,0.0046296
1656279485.0,,,,0.0
1656279486.0,,,6.12037,
1656279487.0,,,6.0,0.0046296
1656279488.0,,,5.99074,
1656279489.0,,,,0.0
1656279490.0,,,6.04167,
1656279491.0,,,6.23148,
1656279492.0,,,6.02315,
1656279494.0,,,6.08796,
1656279495.0,,,6.02315,
1656279496.0,,,6.05093,
1656279497.0,,,6.01852,0.0046296
1656279498.0,,,,0.0
1656279499.0,,,6.07407,0.0046296
1656279500.0,,,6.23148,
1656279501.0,,,6.09259,0.0
1656279502.0,,,6.02315,
1656279504.0,,,6.00463,
1656279505.0,,,6.03704,
1656279506.0,,,6.09722,
1656279507.0,,,5.99537,0.0092593
1656279508.0,,,,0.0046296
1656279509.0,,,6.03704,
1656279510.0,,,6.02778,
1656279511.0,,,6.02315,0.0
1656279513.0,,,5.98148,
1656279514.0,,,6.12037,
1656279515.0,,,6.02315,
1656279516.0,,,,0.0046296
1656279517.0,,,6.05093,0.0
1656279518.0,,,5.99074,
1656279519.0,,,5.99537,
1656279520.0,,,,0.0046296
1656279521.0,,,5.93518,0.0
1656279522.0,,,6.04167,
1656279523.0,,,6.05093,
1656279524.0,,,6.18056,
1656279526.0,,,6.19907,
1656279527.0,,,6.28241,0.0046296
1656279528.0,,,6.11111,0.0
1656279529.0,,,,0.0046296
1656279530.0,,,6.08333,0.0
1656279531.0,,,6.0,
1656279532.0,,,5.95833,0.0046296
1656279533.0,,,,0.0
1656279534.0,,,5.99537,
1656279535.0,,,6.06482,
1656279536.0,,,6.27315,
1656279537.0,,,6.09259,
1656279539.0,,,6.06018,
1656279540.0,,,5.98148,
1656279541.0,,,5.94907,
1656279542.0,,,5.98148,
1656279543.0,,,,0.0046296
1656279544.0,,,6.00463,0.0
1656279545.0,,,6.01389,
1656279546.0,,,5.97685,
1656279547.0,,,6.0,
1656279549.0,,,6.14352,
1656279550.0,,,6.22685,
1656279551.0,,,6.08796,
1656279553.0,,,6.06482,
1656279554.0,,,6.02778,
1656279555.0,,,6.02315,
1656279556.0,,,6.01852,
1656279558.0,,,6.00463,
1656279559.0,,,6.13426,
1656279560.0,,,6.29167,
1656279562.0,,,6.00463,
1656279563.0,,,6.03704,
1656279564.0,,,5.99537,
1656279565.0,,,5.96759,
1656279567.0,,,6.02315,0.0046296
1656279569.0,,,6.11111,
1656279570.0,,,6.26852,0.0
1656279572.0,,,6.03704,
1656279574.0,,,6.02315,
1656279575.0,,,6.04167,
1656279577.0,,,6.03704,
1656279578.0,,,6.12037,
1656279579.0,,,6.0463,
1656279581.0,,,5.97222,
1656279582.0,,,6.16667,
1656279583.0,,,6.11574,
1656279584.0,,,6.04167,
1656279586.0,,,6.03704,
1656279587.0,,,5.94444,
1656279588.0,,,5.99074,0.0046296
1656279589.0,,,6.13426,0.0
1656279591.0,,,6.18518,
1656279592.0,,,6.29167,
1656279593.0,,,6.08796,
1656279594.0,,,5.99074,
1656279595.0,,,,0.0046296
1656279596.0,,,6.00463,
1656279597.0,,,6.01852,
1656279598.0,,,5.98148,0.0
1656279600.0,,,6.05093,
1656279601.0,,,6.02315,
1656279602.0,,,5.99537,
1656279603.0,,,6.13889,
1656279605.0,,,6.21296,
1656279606.0,,,6.25463,
1656279607.0,,,6.07407,0.0046296
1656279608.0,,,6.02315,0.0
1656279609.0,33.4679,,,
1656279610.0,33.5156,,6.00463,
1656279611.0,,,6.04167,
1656279612.0,,,5.97222,
1656279614.0,,,6.03704,
1656279615.0,,,6.01852,
1656279616.0,,,6.0463,
1656279617.0,,,6.10648,
1656279619.0,,,6.06018,
1656279620.0,,,6.0,
1656279621.0,,,6.0463,0.0046296
1656279622.0,,,,0.0
1656279624.0,,,6.0,
1656279625.0,,,5.94444,0.0046296
1656279626.0,,,,0.0
1656279627.0,,,6.13889,
1656279628.0,,,6.18982,
1656279629.0,,,6.3287,0.0046296
1656279630.0,,,6.01389,0.0
1656279631.0,,,,0.0046296
1656279632.0,33.4679,,6.0,0.0
1656279633.0,,,5.99537,
1656279634.0,,,6.03704,0.0046296
1656279635.0,,,6.11574,0.0
1656279637.0,,,6.15278,
1656279638.0,,,6.12037,
1656279639.0,,,6.11574,
1656279640.0,,,6.07407,
1656279641.0,33.4201,,,0.0046296
1656279642.0,,,,0.0
1656279643.0,,,6.05093,
1656279644.0,,,6.0,
1656279645.0,,,6.03704,
1656279646.0,33.3724,,,
1656279647.0,,,6.06018,
1656279648.0,,,6.19907,
1656279649.0,33.2769,,6.11111,
1656279650.0,,,,0.0046296
1656279651.0,,,6.06944,0.0
1656279652.0,,,6.06018,
1656279653.0,,,6.06482,
1656279654.0,33.2292,,5.97222,0.0046296
1656279655.0,,,,0.0
1656279656.0,,,5.96759,
1656279657.0,,,6.14352,
1656279658.0,,,6.09722,
1656279659.0,,,6.0463,
1656279660.0,33.1814,,,
1656279661.0,,,6.06944,
1656279662.0,,,6.06018,
1656279663.0,,,6.06482,0.0046296
1656279665.0,33.1337,,6.0,0.0
1656279667.0,,,5.97222,
1656279669.0,33.0382,,6.00463,
1656279670.0,,,6.08796,
1656279671.0,32.9905,,6.0,
1656279672.0,,,6.25463,
1656279673.0,33.0382,,,0.0046296
1656279674.0,32.9905,,6.06944,
1656279675.0,,,5.99074,
1656279676.0,,,6.01389,0.0
1656279678.0,,,6.00463,
1656279679.0,,,5.99074,
1656279680.0,,,5.9537,0.0046296
1656279681.0,32.9427,,6.13426,0.0
1656279683.0,,,6.22685,
1656279684.0,,,6.18982,
1656279685.0,,,6.06482,
1656279686.0,,,6.02315,
1656279688.0,,,6.06482,
1656279689.0,,,6.05093,
1656279690.0,,,6.06018,
1656279691.0,,,6.06944,
1656279693.0,32.895,,6.00463,
1656279694.0,,,6.09722,
1656279695.0,,,6.09259,0.0046296
1656279696.0,,,,0.0
1656279697.0,,,6.08796,0.0046296
1656279698.0,,,6.13426,
1656279699.0,,,,0.0
1656279700.0,,,6.11111,
1656279702.0,,,6.18056,
1656279703.0,,,6.03704,
1656279704.0,,,6.07407,0.0046296
1656279705.0,,,,0.0
1656279706.0,,,6.06018,
1656279707.0,,,5.99074,
1656279708.0,32.7995,,6.06018,
1656279709.0,,,6.19907,
1656279710.0,,,,0.0046296
1656279711.0,32.895,,6.09722,0.0
1656279712.0,32.7995,,6.12963,
1656279713.0,,,6.08333,
1656279714.0,,,6.06018,
1656279715.0,,,,0.0046296
1656279716.0,,,6.02778,
1656279717.0,,,6.01389,0.0
1656279718.0,,,6.10648,
1656279719.0,,,6.15741,
1656279720.0,,,,0.0046296
1656279721.0,,,5.98148,
1656279722.0,,,6.07407,0.0
1656279723.0,,,6.0463,
1656279725.0,,,6.09259,
1656279726.0,,,6.06482,
1656279729.0,32.7517,,6.01852,
1656279730.0,,,6.08333,
1656279731.0,32.7995,,6.22222,
1656279732.0,32.7517,,6.02778,0.0046296
1656279733.0,,,,0.0
1656279734.0,,,6.04167,
1656279735.0,,,5.99537,
1656279736.0,,,6.10648,
1656279737.0,,,6.12037,
1656279739.0,,,6.18518,
1656279740.0,,,6.18982,
1656279741.0,,,6.25,
1656279743.0,,,6.22685,
1656279744.0,,,6.12963,
1656279745.0,,,6.13426,
1656279746.0,,,6.15741,
1656279748.0,,,6.06018,
1656279749.0,,,6.08333,
1656279750.0,,,6.04167,
1656279751.0,,,,0.0046296
1656279752.0,,,5.99537,0.0
1656279753.0,33.7066,,5.97222,
1656279754.0,32.513,,6.02778,
1656279756.0,33.8498,,6.06482,
1656279757.0,33.8976,,5.97222,
1656279758.0,,,6.13426,
1656279759.0,,,6.04167,0.0046296
1656279760.0,,,,0.0
1656279761.0,,,6.01852,
1656279762.0,,,6.03704,
1656279763.0,33.8498,,6.04167,
1656279765.0,,,5.97222,0.0046296
1656279766.0,,,6.01852,
1656279767.0,,,6.13426,0.0
1656279769.0,,,6.04167,0.0046296
1656279770.0,32.4175,,6.09259,0.0
1656279771.0,33.5156,,6.16204,
1656279772.0,31.9878,,6.08796,
1656279774.0,,,6.06944,
1656279775.0,,,6.08796,
1656279776.0,,,5.99074,0.0046296
1656279777.0,,,6.10648,0.0
1656279779.0,33.3724,,6.05093,
1656279780.0,33.4201,,6.0463,
1656279781.0,,,6.04167,
1656279782.0,,,6.01852,
1656279784.0,,,6.00463,
1656279785.0,,,5.93518,
1656279786.0,,,6.39352,0.0046296
1656279787.0,,,6.07407,0.0
1656279789.0,,,6.02778,
1656279790.0,,,5.99537,
1656279791.0,,,5.95833,0.0046296
1656279792.0,,,,0.0
1656279793.0,,,6.01389,
1656279794.0,,,6.19907,
1656279795.0,,,6.25,
1656279796.0,,,6.09259,
1656279798.0,,,6.03704,
1656279799.0,33.3724,,5.97222,
1656279800.0,,,5.93056,
1656279802.0,,,6.03704,
1656279803.0,,,6.15741,
1656279804.0,,,6.31482,0.0046296
1656279805.0,33.2769,,6.03704,
1656279806.0,,,,0.0
1656279807.0,,,6.01852,
1656279809.0,33.2292,,5.99537,
1656279810.0,,,6.17593,
1656279812.0,,,6.25,
1656279813.0,,,6.10648,
1656279814.0,33.8498,,6.02315,
1656279816.0,,,5.97685,
1656279817.0,33.8976,,6.02315,
1656279818.0,33.9453,,6.0,
1656279819.0,,,5.99074,
1656279821.0,,,5.98148,
1656279822.0,,,6.11574,
1656279823.0,32.6563,,6.06482,
1656279825.0,32.0356,,6.11574,
1656279826.0,31.9878,,6.06018,
1656279827.0,33.2769,,5.96759,
1656279828.0,,,6.01852,
1656279829.0,33.3724,,,0.0046296
1656279830.0,,,6.09722,
1656279831.0,,,6.18518,
1656279832.0,,,5.99537,0.0
1656279833.0,,,6.06482,
1656279835.0,,,6.01852,
1656279836.0,,,6.02315,
1656279837.0,,,6.08796,
1656279838.0,,,6.31482,
1656279840.0,,,6.08333,
1656279841.0,,,6.03704,
1656279842.0,34.3273,,6.00463,
1656279844.0,32.895,,,
1656279845.0,32.7995,,5.92593,
1656279846.0,,,6.0463,
1656279847.0,34.0885,,6.22685,0.0046296
1656279848.0,,,,0.0
1656279849.0,,,6.15741,
1656279850.0,32.7995,,6.06944,
1656279851.0,32.4653,,6.03704,0.0046296
1656279852.0,,,6.13889,0.0
1656279854.0,32.4175,,6.12037,
1656279855.0,,,6.01852,
1656279856.0,,,6.00463,
1656279857.0,,,5.98148,
1656279858.0,,,,0.0046296
1656279859.0,,,6.17593,0.0
1656279860.0,,,6.05093,
1656279861.0,,,6.0,0.0046296
1656279862.0,32.9427,,6.01852,
1656279863.0,,,6.0,0.0
1656279864.0,32.2743,,,
1656279865.0,33.6111,,6.15278,
1656279866.0,33.6589,,6.13426,
1656279867.0,,,6.09259,
1656279868.0,,,6.15741,
1656279870.0,,,6.02315,0.0046296
1656279871.0,,,6.02778,
1656279872.0,,,5.9213,
1656279873.0,,,5.98148,0.0
1656279875.0,33.6111,,6.02315,
1656279876.0,,,6.06482,
1656279877.0,,,5.98148,
1656279878.0,,,6.08333,
1656279880.0,,,6.0463,
1656279881.0,,,6.11574,
1656279882.0,,,5.99074,0.0046296
1656279883.0,,,,0.0
1656279884.0,,,6.01852,
1656279885.0,,,6.0,
1656279886.0,,,6.04167,
1656279888.0,,,5.99537,
1656279889.0,,,6.01852,
1656279890.0,,,6.12963,0.0046296
1656279891.0,,,6.23611,
1656279892.0,,,,0.0
1656279893.0,33.5156,,6.07407,
1656279894.0,,,5.98148,
1656279895.0,,,6.04167,
1656279896.0,,,6.00463,
1656279897.0,,,,0.0046296
1656279898.0,,,5.94907,0.0
1656279899.0,34.375,,6.11574,
1656279900.0,34.4227,,6.02778,
1656279902.0,,,6.10648,
1656279903.0,,,6.19907,
1656279904.0,32.895,,6.18518,
1656279905.0,32.7517,,6.27315,
1656279907.0,,,6.14352,0.0046296
1656279908.0,,,6.18518,
1656279909.0,,,6.07407,0.0
1656279910.0,,,6.03704,
1656279912.0,,,6.06482,0.0046296
1656279913.0,,,6.00463,
1656279914.0,33.1337,,6.23611,0.0
1656279916.0,32.4653,,6.26852,
1656279917.0,,,6.09722,0.0046296
1656279918.0,,,6.01389,
1656279919.0,,,5.99537,0.0
1656279920.0,,,5.95833,
1656279922.0,,,6.04167,
1656279923.0,33.6589,,6.15741,
1656279924.0,33.7066,,6.16204,
1656279925.0,,,6.01852,
1656279927.0,,,6.11111,
1656279928.0,,,6.18056,0.0046296
1656279929.0,,,6.03704,0.0
1656279931.0,,,6.06944,
1656279932.0,,,6.06482,
1656279933.0,,,6.03704,
1656279935.0,,,,0.0046296
1656279936.0,,,6.04167,0.0
1656279937.0,33.6589,,6.24537,
1656279938.0,,,6.38889,
1656279939.0,,,6.01389,0.0046296
1656279940.0,,,,0.0
1656279941.0,,,6.09259,
1656279942.0,,,5.98148,0.0046296
1656279943.0,,,5.94444,
1656279944.0,,,,0.0
1656279945.0,,,6.11574,0.0046296
1656279946.0,,,6.15741,
1656279947.0,,,6.0463,0.0
1656279948.0,,,,0.0046296
1656279949.0,33.6111,,6.06018,0.0
1656279950.0,,,6.02778,
1656279951.0,,,6.0463,
1656279952.0,,,,0.0092593
1656279953.0,,,5.97222,0.0
1656279954.0,,,5.98148,
1656279955.0,,,6.16667,
1656279956.0,,,6.04167,
1656279958.0,33.5156,,6.06944,
1656279960.0,,,6.06018,
1656279961.0,,,6.11111,
1656279963.0,,,6.06018,
1656279964.0,33.4679,,6.0463,
1656279965.0,,,5.97685,
1656279966.0,,,6.08796,
1656279968.0,,,6.11574,
1656279969.0,33.4201,,6.13426,
1656279970.0,,,6.11111,
1656279972.0,,,6.08333,
1656279973.0,,,6.16204,
1656279974.0,33.3724,,6.26852,
1656279976.0,,,6.19907,
1656279977.0,,,6.08796,
1656279978.0,,,6.0463,
1656279980.0,33.2769,,6.04167,0.0046296
1656279981.0,,,5.93056,
1656279982.0,33.9453,,6.07407,0.0
1656279983.0,,,6.09722,0.0046296
1656279984.0,34.1363,,,
1656279985.0,33.8976,,6.06482,
1656279986.0,,,6.07407,0.0
1656279987.0,32.322,,6.22222,
1656279989.0,32.2743,,6.09722,
1656279990.0,,,6.02315,
1656279991.0,,,6.0,0.0046296
1656279992.0,,,,0.0
1656279993.0,33.6111,,6.00463,
1656279994.0,32.4175,,5.91204,
1656279995.0,33.2769,,6.04167,
1656279997.0,31.7969,,6.07407,
1656279998.0,31.7491,,6.19907,
1656279999.0,32.5608,,6.25926,
1656280000.0,31.4627,,6.08333,
1656280001.0,,,,0.0046296
1656280002.0,32.4175,,6.05093,
1656280003.0,32.4653,,6.09259,
1656280004.0,32.4175,,6.02315,
1656280005.0,32.4653,,5.99537,
1656280006.0,,,,0.0
1656280007.0,32.513,,6.20833,
1656280008.0,33.8498,,6.08796,
1656280009.0,,,6.02315,
1656280011.0,32.2266,,6.05093,
1656280012.0,32.1788,,6.01852,
1656280014.0,,,5.96759,
1656280016.0,,,6.01389,
1656280017.0,,,6.12963,
1656280018.0,32.2266,,6.18982,
1656280020.0,32.1788,,6.2037,
1656280021.0,33.4679,,6.15741,
1656280022.0,31.9401,,6.08333,0.0046296
1656280023.0,,,6.18518,
1656280024.0,,,,0.0
1656280025.0,,,6.07407,
1656280026.0,,,6.17593,
1656280027.0,33.2292,,6.09722,
1656280029.0,33.2769,,6.0463,
1656280030.0,,,6.08333,
1656280031.0,,,6.09722,
1656280032.0,,,6.04167,0.0046296
1656280033.0,,,,0.0
1656280034.0,,,6.07407,
1656280035.0,,,6.0463,
1656280036.0,,,6.08796,0.0046296
1656280037.0,,,,0.0
1656280038.0,,,5.96759,0.0046296
1656280039.0,,,6.00463,
1656280040.0,33.7066,,6.375,0.0
1656280041.0,,,6.26852,
1656280042.0,34.184,,,0.0046296
1656280043.0,,,6.02778,0.0
1656280044.0,,,5.94444,
1656280045.0,32.513,,6.06018,
1656280046.0,32.4653,,6.06482,
1656280048.0,,,6.2037,
1656280049.0,32.4175,,6.13889,0.0046296
1656280050.0,,,6.04167,0.0
1656280051.0,,,6.05093,
1656280052.0,33.7066,,,
1656280053.0,33.7543,,6.06018,
1656280054.0,,,6.02778,
1656280055.0,,,5.98148,0.0046296
1656280056.0,,,6.06944,0.0
1656280057.0,,,,0.0046296
1656280058.0,,,6.05093,0.0
1656280059.0,,,6.09259,
1656280060.0,,,6.10648,
1656280061.0,,,6.02315,
1656280063.0,33.7066,,6.0,
1656280064.0,,,6.09722,
1656280065.0,34.566,,6.18982,
1656280067.0,34.6137,,,
1656280068.0,34.0885,,6.06482,
1656280069.0,34.3273,,6.02315,
1656280070.0,,,6.10648,0.0046296
1656280071.0,32.704,,,
1656280072.0,32.6563,,6.06018,
1656280073.0,,,6.05093,
1656280074.0,,,5.94444,0.0
1656280076.0,33.9931,,5.99537,
1656280077.0,34.0885,,6.06944,
1656280078.0,,,6.13889,0.0046296
1656280079.0,,,6.14352,0.0
1656280081.0,,,6.22222,
1656280082.0,,,6.0463,
1656280083.0,,,6.02315,
1656280085.0,,,6.0,0.0046296
1656280086.0,,,5.93518,
1656280087.0,,,6.08333,0.0
1656280089.0,34.8047,,6.13426,
1656280090.0,34.8524,,6.2037,
1656280091.0,34.9002,,5.99074,0.0046296
1656280092.0,,,6.0463,0.0
1656280094.0,34.375,,6.03704,
1656280095.0,33.1814,,6.0463,
1656280096.0,,,5.9537,
1656280097.0,,,6.10648,
1656280099.0,,,6.14352,
1656280101.0,,,6.11574,
1656280102.0,,,,0.0046296
1656280103.0,,,6.09722,0.0
1656280104.0,,,6.09259,
1656280105.0,,,6.16204,0.0046296
1656280106.0,,,6.03704,0.0
1656280107.0,,,,0.0046296
1656280108.0,,,6.07407,0.0
1656280109.0,,,6.05093,
1656280110.0,,,6.08333,
1656280111.0,,,,0.0046296
1656280112.0,34.4227,,6.05093,0.0
1656280113.0,32.9427,,6.11574,
1656280114.0,32.895,,6.15741,
1656280115.0,33.9931,,6.19907,
1656280116.0,,,,0.0046296
1656280117.0,32.4653,,6.09722,0.0
1656280118.0,33.5156,,6.07407,
1656280119.0,33.6589,,6.12963,
1656280120.0,,,6.0463,0.0046296
1656280122.0,,,6.05093,
1656280124.0,33.7066,,6.09722,0.0
1656280126.0,,,6.07407,
1656280127.0,33.6589,,6.0463,
1656280128.0,,,6.03704,
1656280130.0,,,5.99074,
1656280131.0,33.2769,,6.11574,
1656280132.0,33.3724,,6.17593,
1656280133.0,,,6.08796,
1656280135.0,,,6.01389,
1656280136.0,,,6.11111,
1656280137.0,,,6.0463,
1656280138.0,,,6.01852,
1656280140.0,,,6.05093,
1656280141.0,,,5.99074,
1656280142.0,,,6.0463,
1656280144.0,,,6.07407,
1656280145.0,,,6.04167,
1656280147.0,,,,0.0046296
1656280148.0,,,6.03704,
1656280149.0,,,6.01852,
1656280150.0,,,6.10648,0.0
1656280151.0,33.2769,,6.09722,
1656280152.0,,,,0.0046296
1656280153.0,,,6.08796,0.0
1656280154.0,,,6.27315,
1656280155.0,33.8498,,6.06482,
1656280156.0,,,6.01852,
1656280157.0,34.184,,,
1656280158.0,32.9427,,6.02315,
1656280159.0,32.2266,,6.04167,
1656280160.0,,,6.23148,
1656280162.0,,,6.15278,
1656280163.0,,,6.12037,0.0046296
1656280164.0,,,6.06482,
1656280165.0,33.5156,,6.03704,
1656280166.0,,,,0.0
1656280167.0,33.6111,,6.02315,
1656280168.0,,,5.97685,
1656280170.0,,,6.10648,
1656280172.0,,,6.03704,
1656280173.0,,,6.35185,
1656280174.0,,,5.99074,
1656280176.0,,,6.09259,
1656280177.0,,,6.03704,
1656280178.0,,,6.06944,
1656280179.0,,,6.02778,
1656280180.0,33.5156,,,
1656280181.0,,,5.99537,
1656280182.0,,,6.06482,
1656280183.0,,,6.14352,
1656280185.0,34.4227,,6.06482,
1656280187.0,32.895,,,
1656280188.0,,,6.10648,
1656280190.0,,,6.06018,
1656280191.0,,,6.04167,
1656280192.0,,,5.97222,0.0046296
1656280193.0,,,,0.0
1656280194.0,32.7995,,,0.0046296
1656280195.0,33.0382,,6.23148,
1656280196.0,,,6.25,0.0
1656280197.0,,,6.27315,
1656280198.0,32.4175,,,
1656280199.0,,,6.32407,0.0046296
1656280200.0,,,6.08333,
1656280201.0,33.6589,,5.98148,0.0
1656280203.0,32.704,,5.94907,
1656280204.0,33.4679,,5.94444,
1656280205.0,,,6.09259,
1656280206.0,,,6.08333,0.0046296
1656280207.0,,,,0.0
1656280208.0,,,6.12963,
1656280209.0,,,5.99074,
1656280210.0,,,6.01852,0.0046296
1656280211.0,,,5.97685,
1656280212.0,,,,0.0
1656280213.0,,,6.02778,
1656280214.0,,,6.06482,
1656280215.0,,,6.01389,0.0046296
1656280216.0,,,,0.0
1656280217.0,,,6.12963,
1656280218.0,,,6.29167,
1656280219.0,,,6.08333,
1656280220.0,,,,0.0046296
1656280221.0,,,6.01852,0.0
1656280222.0,33.4201,,6.02778,
1656280223.0,,,5.99074,
1656280224.0,,,6.07407,
1656280226.0,,,6.04167,
1656280227.0,,,6.13889,
1656280228.0,,,6.08333,0.0046296
1656280229.0,33.6589,,6.0463,
1656280230.0,,,,0.0
1656280231.0,32.9427,,6.0,
1656280232.0,33.9453,,5.98148,0.0046296
1656280233.0,33.0382,,6.07407,0.0
1656280234.0,,,,0.0046296
1656280235.0,33.5156,,6.18982,0.0
1656280236.0,32.0356,,,
1656280237.0,31.9878,,6.14352,
1656280239.0,,,6.09259,
1656280240.0,,,6.08333,
1656280241.0,32.7995,,6.04167,0.0046296
1656280242.0,33.3724,,6.0463,0.0
1656280244.0,,,6.01852,
1656280245.0,,,5.96759,
1656280246.0,,,6.06482,0.0046296
1656280247.0,,,6.12963,0.0
1656280249.0,,,6.2037,
1656280250.0,,,6.0463,
1656280251.0,,,6.03704,
1656280253.0,,,5.95833,
1656280254.0,,,6.02778,
1656280255.0,,,6.06482,0.0046296
1656280256.0,,,5.97685,0.0
1656280257.0,,,6.14352,
1656280259.0,33.2769,,6.04167,
1656280260.0,,,6.05093,
1656280261.0,,,6.02778,
1656280263.0,,,6.05093,
1656280264.0,33.2292,,6.00463,
1656280265.0,,,6.01852,0.0046296
1656280266.0,,,6.06944,
1656280267.0,,,,0.0
1656280268.0,33.1814,,5.99074,
1656280269.0,,,5.95833,0.0046296
1656280270.0,34.184,,5.98148,0.0
1656280271.0,,,,0.0046296
1656280272.0,,,6.13426,
1656280273.0,34.2318,,6.16204,0.0
1656280274.0,32.6563,,6.18056,
1656280275.0,,,6.18518,
1656280276.0,33.7543,,,
1656280277.0,33.8498,,6.06018,
1656280278.0,,,6.09259,
1656280279.0,,,6.06482,
1656280281.0,,,6.03704,0.0046296
1656280282.0,,,6.02315,
1656280283.0,,,6.09722,0.0
1656280285.0,,,6.05093,0.0046296
1656280286.0,33.7543,,6.06018,
1656280287.0,,,6.01389,0.0
1656280288.0,,,6.01852,
1656280290.0,,,6.18982,
1656280291.0,,,6.13889,
1656280292.0,,,6.03704,
1656280294.0,,,6.11111,
1656280295.0,,,6.15741,
1656280296.0,,,6.14352,
1656280297.0,34.6615,,6.06018,0.0046296
1656280299.0,34.7092,,6.03704,0.0
1656280300.0,,,5.97685,
1656280301.0,33.6111,,6.0,0.0046296
1656280302.0,,,6.11111,0.0
1656280303.0,33.0382,,,
1656280304.0,,,6.06018,
1656280305.0,,,6.0,
1656280306.0,,,6.02778,
1656280308.0,,,6.20833,
1656280309.0,34.375,,6.01389,
1656280310.0,32.895,,6.20833,
1656280311.0,,,6.33796,0.0046296
1656280312.0,33.9453,,,0.0
1656280313.0,34.0885,,6.08333,
1656280314.0,33.9931,,5.97685,
1656280315.0,33.7066,,6.0,
1656280317.0,32.322,,5.94444,
1656280318.0,32.0356,,6.15278,
1656280319.0,32.2266,,6.15741,
1656280321.0,31.8446,,6.18518,
1656280322.0,32.9427,,6.12037,
1656280323.0,33.0382,,6.08796,
1656280325.0,33.1337,,6.13889,0.0046296
1656280326.0,,,6.08796,
1656280327.0,,,6.05093,0.0
1656280328.0,,,6.00463,
1656280329.0,,,6.12037,
1656280330.0,33.6589,,,0.0046296
1656280331.0,32.5608,,6.17593,
1656280332.0,32.513,,6.02778,
1656280333.0,,,6.06944,
1656280334.0,,,6.02315,0.0
1656280335.0,,,,0.0046296
1656280336.0,,,6.09722,
1656280337.0,33.8498,,6.01852,0.0
1656280338.0,33.8976,,6.11111,
1656280340.0,32.2743,,6.09259,
1656280341.0,32.2266,,6.18518,
1656280342.0,,,6.08796,
1656280343.0,,,6.06482,
1656280345.0,,,6.0,
1656280346.0,,,5.96759,
1656280347.0,,,6.07407,
1656280349.0,,,6.18056,0.0046296
1656280350.0,32.2743,,6.13889,
1656280351.0,33.6111,,6.02315,0.0
1656280352.0,,,6.06018,
1656280354.0,,,6.03704,0.0046296
1656280355.0,,,6.00463,
1656280356.0,,,6.03704,0.0
1656280357.0,,,6.02778,
1656280358.0,33.6589,,,
1656280359.0,33.6111,,6.16667,
1656280360.0,,,6.16204,
1656280361.0,,,6.02315,
1656280363.0,,,6.0463,
1656280364.0,34.566,,6.06944,
1656280365.0,33.0382,,5.99074,0.0046296
1656280366.0,,,6.0463,
1656280367.0,,,,0.0
1656280368.0,32.7995,,6.24537,
1656280369.0,32.7517,,6.09722,
1656280370.0,,,6.08333,
1656280372.0,,,6.03704,0.0046296
1656280373.0,,,6.0463,0.0
1656280374.0,,,6.03704,
1656280375.0,,,6.01389,
1656280376.0,,,6.00463,
1656280377.0,,,,0.0046296
1656280378.0,,,6.06018,0.0
1656280379.0,,,6.18982,
1656280380.0,34.0885,,6.15278,0.0046296
1656280381.0,,,6.25926,0.0
1656280382.0,32.513,,,
1656280383.0,32.4653,,6.28241,
1656280384.0,33.7066,,6.14352,0.0046296
1656280385.0,,,6.20833,0.0
1656280387.0,,,6.10648,0.0046296
1656280388.0,,,6.06018,
1656280389.0,,,6.08333,
1656280390.0,,,6.11111,0.0
1656280391.0,,,,0.0046296
1656280392.0,,,6.0463,0.0
1656280393.0,,,6.02778,
1656280394.0,,,6.09722,0.0046296
1656280395.0,,,6.04167,0.0
1656280397.0,,,6.21296,
1656280398.0,,,6.09259,
1656280399.0,,,6.01852,0.0046296
1656280400.0,,,,0.0
1656280401.0,33.6589,,6.00463,
1656280402.0,,,6.04167,
1656280403.0,,,6.01852,
1656280404.0,,,6.06018,
1656280406.0,,,6.09259,0.0046296
1656280407.0,,,6.02315,
1656280408.0,,,6.06482,0.0
1656280409.0,,,6.18056,
1656280411.0,,,6.08333,
1656280412.0,,,6.06018,
1656280413.0,34.6137,,5.98148,
1656280414.0,34.6615,,5.94907,0.0046296
1656280415.0,,,,0.0
1656280416.0,,,6.03704,0.0046296
1656280417.0,33.0382,,6.22685,
1656280418.0,32.9905,,6.16204,0.0
1656280419.0,,,6.08333,
1656280421.0,,,6.0463,0.0046296
1656280422.0,,,6.02315,0.0
1656280423.0,,,6.07407,
1656280424.0,,,6.13889,
1656280425.0,,,6.15741,
1656280427.0,,,6.16204,
1656280428.0,,,6.00463,
1656280429.0,,,6.01852,
1656280430.0,,,,0.0046296
1656280431.0,,,,0.0
1656280432.0,33.0382,,6.07407,
1656280433.0,32.9905,,6.08333,0.0046296
1656280434.0,,,6.13889,0.0
1656280436.0,33.0382,,6.06944,
1656280437.0,,,6.06482,
1656280438.0,32.9905,,6.01852,
1656280439.0,,,6.0,0.0046296
1656280440.0,,,6.03704,0.0
1656280442.0,,,6.02778,
1656280443.0,,,6.12037,
1656280444.0,33.0382,,6.11574,0.0046296
1656280446.0,,,6.18518,0.0
1656280447.0,,,6.08333,
1656280448.0,34.375,,6.0463,
1656280450.0,32.7995,,6.03704,
1656280451.0,32.7517,,6.0463,
1656280452.0,,,6.01389,0.0046296
1656280453.0,,,6.0,
1656280454.0,,,,0.0
1656280455.0,,,6.13889,
1656280456.0,,,6.18982,
1656280457.0,,,6.15278,
1656280458.0,,,6.16667,
1656280459.0,,,,0.0046296
1656280460.0,,,6.09259,0.0
1656280461.0,,,6.08796,
1656280462.0,,,6.02778,
1656280463.0,,,6.11111,
1656280465.0,,,6.22222,
1656280466.0,,,6.08796,
1656280467.0,,,6.02778,0.0046296
1656280469.0,,,,0.0
1656280470.0,,,5.95833,0.0046296
1656280471.0,,,6.08796,
1656280472.0,,,6.07407,0.0
1656280473.0,,,6.22685,
1656280474.0,,,,0.0046296
1656280475.0,32.4175,,6.21296,
1656280476.0,,,6.04167,
1656280477.0,,,6.02778,
1656280478.0,,,6.06944,
1656280479.0,,,,0.0
1656280480.0,,,6.00463,
1656280481.0,,,6.02315,
1656280482.0,,,6.02778,0.0046296
1656280483.0,,,,0.0
1656280484.0,,,6.0463,
1656280485.0,,,6.2037,
1656280486.0,,,6.18056,
1656280487.0,,,6.11111,
1656280489.0,,,5.96759,0.0046296
1656280490.0,,,5.99537,
1656280491.0,,,6.25926,
1656280492.0,,,6.30556,0.0
1656280493.0,,,,0.0046296
1656280494.0,,,6.06944,
1656280495.0,,,6.0,
1656280497.0,,,6.01389,0.0
1656280500.0,,,5.97685,
1656280501.0,,,5.99537,
1656280503.0,,,5.9537,
1656280504.0,,,5.91204,
1656280505.0,,,6.02778,
1656280506.0,,,6.22685,0.0092593
1656280507.0,,,,0.0
1656280508.0,,,6.13426,
1656280509.0,,,6.03704,
1656280510.0,,,5.96759,
1656280511.0,,,6.08333,0.0046296
1656280512.0,,,,0.0
1656280513.0,,,6.22685,
1656280514.0,,,6.01389,
1656280515.0,,,5.9213,
1656280516.0,,,5.95833,0.0046296
1656280517.0,,,,0.0
1656280518.0,,,6.16204,
1656280519.0,,,5.99537,0.0046296
1656280520.0,,,6.03704,0.0
1656280522.0,33.2292,,6.02315,
1656280523.0,32.2266,,6.01852,
1656280524.0,33.5156,,6.0,
1656280525.0,,,6.06018,
1656280527.0,33.6111,,6.11111,
1656280528.0,33.5156,,6.20833,
1656280529.0,33.6111,,6.08333,
1656280531.0,33.5156,,6.12963,0.0046296
1656280532.0,32.0356,,6.16667,
1656280533.0,31.9401,,6.08796,
1656280534.0,,,,0.0
1656280535.0,33.2769,,6.01389,
1656280536.0,31.7969,,6.0463,
1656280537.0,32.9427,,5.99537,
1656280538.0,,,6.01852,
1656280539.0,32.9905,,,
1656280540.0,,,5.99537,
1656280541.0,33.0382,,6.09259,
1656280544.0,,,6.2037,
1656280545.0,,,6.00463,
1656280546.0,,,6.04167,0.0046296
1656280548.0,,,6.06944,0.0
1656280549.0,,,6.01852,
1656280550.0,,,6.02778,
1656280551.0,,,6.13426,0.0046296
1656280552.0,,,,0.0
1656280553.0,,,6.11111,0.0046296
1656280554.0,,,6.15278,
1656280555.0,,,6.12963,
1656280556.0,,,6.15278,0.0
1656280557.0,,,,0.0046296
1656280558.0,,,6.12037,0.0
1656280559.0,,,6.04167,
1656280560.0,32.9905,,6.02315,
1656280561.0,,,6.00463,
1656280563.0,,,6.0,
1656280564.0,,,6.14352,
1656280565.0,,,6.18982,
1656280567.0,34.0885,,6.16204,
1656280568.0,,,5.98148,
1656280569.0,34.1363,,6.01852,
1656280571.0,,,6.03704,0.0046296
1656280572.0,,,6.02778,
1656280573.0,,,5.95833,0.0
1656280574.0,32.895,,6.2037,0.0046296
1656280576.0,32.4175,,6.13889,0.0
1656280577.0,33.7066,,6.06482,
1656280578.0,33.7543,,6.0,
1656280579.0,,,6.00463,
1656280581.0,,,5.96759,0.0046296
1656280582.0,33.7066,,5.9213,
1656280583.0,33.7543,,6.05093,0.0
1656280585.0,,,6.19907,
1656280586.0,,,6.13889,
1656280587.0,,,6.15741,
1656280588.0,,,5.99537,
1656280590.0,,,6.02778,
1656280591.0,33.7066,,5.97685,
1656280592.0,34.6615,,5.96759,
1656280593.0,,,5.97685,0.0046296
1656280594.0,34.7092,,,
1656280595.0,33.1814,,5.92593,
1656280596.0,,,6.09259,0.0
1656280597.0,,,,0.0046296
1656280598.0,33.1337,,6.18518,0.0
1656280599.0,,,6.12963,
1656280600.0,,,6.03704,
1656280601.0,,,6.0,
1656280603.0,,,6.02315,0.0046296
1656280604.0,,,6.0,
1656280605.0,,,5.98148,0.0
1656280607.0,32.895,,5.97222,0.0046296
1656280608.0,32.7995,,6.25,
1656280609.0,,,6.0463,0.0
1656280610.0,,,6.01389,
1656280612.0,,,6.06482,
1656280613.0,,,6.01852,
1656280615.0,,,6.06944,0.0046296
1656280616.0,32.6563,,,0.0
1656280617.0,32.5608,,6.27778,
1656280618.0,,,6.05093,
1656280619.0,,,6.02778,
1656280620.0,,,,0.0046296
1656280621.0,,,6.00463,0.0
1656280622.0,,,6.01389,
1656280623.0,33.6111,,6.02315,
1656280624.0,33.9931,,6.10648,0.0046296
1656280625.0,,,,0.0
1656280626.0,32.513,,6.17593,
1656280627.0,33.6589,,6.06482,
1656280628.0,32.5608,,,
1656280629.0,32.0833,,6.01389,0.0046296
1656280631.0,32.0356,,6.06018,0.0
1656280632.0,,,6.01852,
1656280633.0,,,6.06018,
1656280634.0,,,6.14352,
1656280635.0,,,,0.0046296
1656280636.0,31.8446,,6.09259,0.0
1656280637.0,,,6.05093,
1656280638.0,33.4201,,,
1656280640.0,,,6.00463,
1656280641.0,,,6.02778,
1656280642.0,33.4679,,5.97685,
1656280643.0,,,,0.0046296
1656280644.0,31.8446,,6.04167,0.0
1656280645.0,31.9401,,6.09259,
1656280646.0,33.1337,,6.15278,
1656280647.0,,,,0.0046296
1656280648.0,,,6.01852,0.0
1656280649.0,33.1814,,6.07407,
1656280650.0,33.1337,,6.02778,
1656280651.0,,,,0.0046296
1656280652.0,,,6.01389,
1656280653.0,,,6.2037,0.0
1656280654.0,33.1814,,6.20833,
1656280655.0,,,6.05093,
1656280656.0,,,,0.0046296
1656280657.0,,,6.01852,
1656280658.0,,,5.97222,
1656280659.0,33.1337,,5.94907,0.0
1656280660.0,,,6.20833,0.0046296
1656280661.0,,,,0.0
1656280662.0,,,6.22685,
1656280664.0,,,6.05093,
1656280666.0,33.9931,,6.04167,
1656280667.0,34.2318,,6.02315,
1656280668.0,,,6.04167,
1656280669.0,,,,0.0046296
1656280670.0,,,6.08333,0.0
1656280671.0,32.5608,,6.10648,
1656280672.0,32.513,,6.15278,0.0046296
1656280673.0,,,6.10648,0.0
1656280674.0,,,,0.0046296
1656280675.0,,,6.07407,0.0
1656280676.0,33.8976,,5.99537,
1656280677.0,33.3724,,6.02778,
1656280678.0,33.6589,,6.08333,
1656280680.0,,,6.2037,
1656280681.0,,,6.0463,
1656280682.0,,,5.99074,
1656280683.0,,,6.01389,0.0046296
1656280684.0,,,,0.0
1656280685.0,,,6.02315,
1656280686.0,,,6.08796,
1656280687.0,,,6.16204,
1656280688.0,,,6.02778,
1656280689.0,,,5.94907,
1656280691.0,,,6.09722,
1656280692.0,,,6.19907,
1656280693.0,34.6137,,6.10648,
1656280694.0,,,,0.0046296
1656280695.0,33.1337,,6.11111,
1656280696.0,33.0382,,6.0463,
1656280697.0,,,6.13889,0.0
1656280698.0,,,,0.0046296
1656280699.0,,,6.2037,
1656280700.0,,,6.02778,
1656280701.0,,,6.02315,0.0
1656280702.0,,,5.99074,
1656280704.0,,,6.03704,
1656280705.0,,,6.01852,
1656280706.0,,,6.04167,0.0046296
1656280707.0,,,6.16204,
1656280709.0,,,6.05093,0.0
1656280710.0,,,6.07407,
1656280711.0,,,6.06018,
1656280712.0,,,6.06482,
1656280714.0,33.1337,,5.98148,
1656280715.0,32.7995,,6.01389,
1656280716.0,,,6.11574,
1656280717.0,32.704,,6.05093,
1656280719.0,32.6563,,6.01389,
1656280720.0,33.8976,,6.03704,
1656280721.0,33.9453,,,
1656280722.0,,,6.01852,
1656280724.0,33.9931,,6.02778,
1656280725.0,32.322,,6.03704,
1656280726.0,32.2743,,6.06482,
1656280728.0,33.6589,,6.06018,0.0046296
1656280729.0,33.7066,,6.01389,
1656280730.0,,,6.17593,0.0
1656280731.0,33.7543,,6.02778,0.0046296
1656280732.0,,,,0.0
1656280733.0,,,6.0463,
1656280734.0,33.7066,,6.06482,
1656280735.0,,,6.08796,0.0046296
1656280736.0,,,6.17593,0.0
1656280738.0,,,6.13426,
1656280739.0,,,6.0463,
1656280740.0,,,6.08796,
1656280742.0,,,6.05093,
1656280743.0,,,6.03704,
1656280744.0,,,6.06482,
1656280745.0,,,6.03704,0.0046296
1656280747.0,34.7092,,6.00463,0.0
1656280748.0,,,6.2037,
1656280749.0,33.1814,,6.07407,
1656280750.0,,,6.26852,
1656280752.0,33.1337,,6.15741,
1656280753.0,,,6.01852,
1656280754.0,,,6.01389,
1656280755.0,,,5.97222,0.0046296
1656280757.0,,,6.05093,
1656280758.0,,,6.21296,0.0
1656280759.0,,,6.12037,
1656280761.0,,,6.12963,0.0046296
1656280762.0,,,6.05093,
1656280763.0,,,6.06482,
1656280764.0,,,6.00463,0.0
1656280766.0,,,5.96759,
1656280767.0,,,6.09259,
1656280768.0,,,6.30556,
1656280769.0,,,6.06944,
1656280771.0,,,6.10648,
1656280772.0,,,6.13889,
1656280773.0,,,6.08333,
1656280775.0,,,6.05093,0.0046296
1656280776.0,,,5.96759,
1656280777.0,,,6.06482,0.0
1656280778.0,,,6.11111,
1656280780.0,,,6.13426,
1656280781.0,,,6.18518,
1656280782.0,,,6.09259,0.0046296
1656280784.0,,,6.04167,0.0
1656280786.0,,,5.95833,0.0046296
1656280787.0,,,5.97685,0.0
1656280789.0,,,6.00463,
1656280790.0,,,6.12037,
1656280791.0,,,6.07407,
1656280792.0,,,6.12037,
1656280794.0,,,6.10648,
1656280795.0,,,6.06018,0.0046296
1656280796.0,,,6.0463,0.0
1656280798.0,,,5.96759,
1656280799.0,,,5.99074,
1656280800.0,,,6.06944,
1656280801.0,,,,0.0046296
1656280802.0,,,,0.0
1656280803.0,,,6.15278,
1656280804.0,33.0382,,6.11111,
1656280805.0,,,6.18518,0.0046296
1656280806.0,,,6.07407,
1656280807.0,,,,0.0
1656280808.0,,,6.08796,
1656280809.0,,,6.07407,
1656280810.0,,,6.05093,
1656280812.0,,,6.02315,
1656280813.0,,,5.94444,
1656280814.0,,,6.21296,
1656280815.0,,,6.06482,
1656280817.0,,,6.09259,
1656280818.0,,,6.13889,
1656280819.0,,,6.03704,0.0046296
1656280820.0,,,5.99537,0.0
1656280822.0,,,6.0,
1656280823.0,,,6.03704,
1656280824.0,,,6.04167,
1656280826.0,,,6.12037,
1656280827.0,,,6.10648,
1656280828.0,,,6.06482,
1656280829.0,,,6.0,0.0046296
1656280830.0,,,,0.0
1656280831.0,,,6.01852,
1656280832.0,,,6.06482,
1656280833.0,,,6.08333,0.0046296
1656280834.0,,,,0.0
1656280835.0,,,6.12963,
1656280836.0,,,6.16204,
1656280837.0,,,6.08796,
1656280838.0,32.9905,,6.04167,0.0046296
1656280839.0,,,,0.0
1656280840.0,,,6.03704,
1656280841.0,,,6.11111,
1656280842.0,,,6.10648,
1656280844.0,,,6.09259,
1656280845.0,,,6.04167,
1656280846.0,,,6.01852,0.0046296
1656280847.0,,,6.06482,
1656280848.0,,,,0.0
1656280849.0,,,6.16204,
1656280850.0,,,6.06482,
1656280851.0,,,6.09259,0.0046296
1656280852.0,,,6.06482,0.0
1656280854.0,,,6.07407,
1656280855.0,,,6.0463,
1656280856.0,,,6.01852,0.0046296
1656280857.0,,,,0.0
1656280858.0,,,6.04167,
1656280859.0,,,6.15278,
1656280860.0,,,6.06482,
1656280861.0,,,6.13426,0.0046296
1656280863.0,,,6.2037,0.0
1656280864.0,,,6.01389,
1656280865.0,,,6.05093,
1656280866.0,,,6.0463,
1656280868.0,,,6.04167,
1656280869.0,,,6.15278,0.0046296
1656280870.0,,,6.06944,0.0
1656280872.0,,,6.06018,
1656280873.0,32.9427,,,
1656280874.0,32.9905,,6.03704,0.0046296
1656280875.0,,,,0.0
1656280876.0,32.9427,,6.00463,
1656280877.0,32.9905,,6.04167,
1656280878.0,32.9427,,6.02315,
1656280880.0,,,6.0,
1656280881.0,,,6.11574,0.0046296
1656280882.0,,,6.13889,
1656280883.0,,,6.08333,
1656280884.0,,,6.09722,0.0
1656280886.0,,,6.21296,
1656280887.0,,,6.02315,
1656280888.0,,,6.02778,
1656280889.0,,,6.08796,
1656280890.0,,,,0.0046296
1656280891.0,,,6.0463,
1656280892.0,,,6.00463,0.0
1656280894.0,,,6.01389,0.0046296
1656280895.0,,,6.0,0.0
1656280896.0,,,5.94444,
1656280897.0,,,6.2037,
1656280898.0,,,6.26852,
1656280899.0,,,,0.0046296
1656280900.0,,,6.04167,0.0
1656280901.0,,,6.00463,
1656280902.0,,,6.01852,
1656280903.0,,,6.02778,
1656280905.0,,,6.00463,
1656280906.0,,,6.03704,
1656280907.0,,,6.09259,
1656280908.0,,,6.06482,
1656280910.0,32.895,,6.01389,
1656280911.0,32.9427,,6.02778,
1656280912.0,,,6.16667,
1656280913.0,,,,0.0046296
1656280914.0,32.895,,6.12963,0.0
1656280915.0,,,6.06018,
1656280916.0,,,5.99537,
1656280918.0,32.9427,,6.31482,
1656280919.0,32.895,,6.06944,
1656280920.0,32.9427,,6.06482,
1656280921.0,,,6.06944,0.0046296
1656280922.0,32.895,,,0.0
1656280923.0,,,5.99537,
1656280924.0,,,5.99074,
1656280925.0,,,6.08333,
1656280926.0,,,6.13426,
1656280927.0,,,,0.0046296
1656280928.0,,,6.09259,0.0
1656280929.0,,,6.00463,
1656280930.0,,,5.97685,
1656280931.0,,,6.06482,0.0046296
1656280932.0,,,,0.0
1656280934.0,,,6.01852,
1656280935.0,,,6.12037,
1656280937.0,,,6.17593,
1656280938.0,,,6.18518,
1656280939.0,,,6.11111,
1656280940.0,,,6.06018,
1656280942.0,,,6.05093,
1656280943.0,,,6.06482,
1656280944.0,,,6.09259,
1656280946.0,,,5.97685,
1656280947.0,,,6.09722,
1656280948.0,,,6.03704,
1656280949.0,,,6.21296,
1656280950.0,,,,0.0046296
1656280951.0,,,6.17593,0.0
1656280952.0,,,6.06482,
1656280953.0,,,6.02778,
1656280956.0,,,,0.0046296
1656280957.0,,,5.99537,
1656280958.0,,,6.01389,0.0
1656280959.0,,,6.16667,
1656280961.0,,,6.22222,0.0046296
1656280962.0,,,6.23611,
1656280963.0,,,6.06018,
1656280964.0,,,6.04167,0.0
1656280966.0,32.7995,,6.02315,
1656280967.0,,,5.99537,
1656280968.0,32.895,,6.19907,
1656280969.0,,,6.22685,
1656280971.0,,,6.03704,
1656280972.0,,,6.01852,
1656280973.0,,,5.99074,0.0046296
1656280974.0,32.7995,,6.05093,0.0
1656280976.0,32.895,,6.09259,
1656280977.0,,,6.18056,
1656280978.0,,,6.25926,
1656280979.0,,,6.12963,
1656280980.0,32.7995,,,0.0046296
1656280981.0,,,6.18982,
1656280982.0,,,6.12963,0.0
1656280983.0,,,6.0463,
1656280985.0,,,6.07407,
1656280986.0,,,6.01852,
1656280987.0,,,5.99537,
1656280988.0,,,5.92593,
1656280990.0,,,6.02315,
1656280991.0,,,6.08333,
1656280992.0,,,6.18056,
1656280993.0,,,,0.0046296
1656280994.0,,,6.31482,0.0
1656280995.0,,,6.00463,
1656280996.0,,,6.01389,
1656280997.0,,,6.0,
1656280998.0,,,,0.0046296
1656280999.0,,,6.02778,0.0
1656281000.0,,,5.93056,
1656281001.0,,,5.94444,
1656281002.0,,,6.15741,
1656281004.0,,,6.16667,
1656281005.0,,,6.18982,
1656281006.0,,,5.99537,
1656281008.0,,,5.99074,
1656281009.0,,,6.00463,
1656281010.0,,,6.0463,0.0046296
1656281011.0,,,6.25463,0.0
1656281013.0,,,6.08796,
1656281014.0,,,6.04167,
1656281015.0,,,6.06018,
1656281016.0,,,6.02778,
1656281017.0,,,,0.0046296
1656281018.0,,,5.95833,0.0
1656281020.0,,,6.13889,
1656281021.0,,,,0.0046296
1656281022.0,,,6.04167,0.0
1656281023.0,,,6.13426,
1656281024.0,,,6.13889,
1656281025.0,,,6.18518,0.0046296
1656281026.0,,,,0.0
1656281027.0,,,6.19907,
1656281028.0,,,6.0463,
1656281029.0,,,6.01852,
1656281030.0,,,6.08796,
1656281032.0,,,6.07407,
1656281033.0,,,6.0,
1656281034.0,,,6.18518,
1656281035.0,,,6.08796,
1656281037.0,,,6.03704,0.0046296
1656281038.0,,,6.02778,0.0
1656281039.0,,,5.98148,
1656281040.0,32.7517,,6.05093,
1656281042.0,32.7995,,6.3287,
1656281043.0,,,6.03704,
1656281044.0,,,6.01389,
1656281045.0,,,6.0,
1656281046.0,,,,0.0046296
1656281047.0,32.7517,,,0.0
1656281048.0,32.7995,,6.06944,
1656281049.0,,,6.08796,0.0046296
1656281050.0,,,6.01852,0.0
1656281052.0,32.7517,,6.31482,
1656281053.0,32.7995,,6.05093,
1656281054.0,32.7517,,6.03704,
1656281055.0,,,6.06018,
1656281056.0,32.7995,,,
1656281057.0,32.7517,,6.03704,
1656281058.0,,,6.06944,
1656281059.0,,,6.01389,
1656281060.0,,,5.99537,0.0046296
1656281062.0,,,5.99074,0.0
1656281063.0,,,6.15278,
1656281064.0,32.7995,,6.15741,
1656281065.0,,,,0.0046296
1656281066.0,32.7517,,6.06944,
1656281067.0,,,6.18518,
1656281068.0,,,6.06482,0.0
1656281069.0,,,6.11111,
1656281071.0,,,6.22685,
1656281072.0,,,6.05093,
1656281073.0,,,6.02315,
1656281074.0,,,6.08333,
1656281076.0,,,6.04167,
1656281077.0,,,6.08333,
1656281080.0,,,6.04167,
1656281081.0,,,6.0463,
1656281082.0,,,6.16667,0.0046296
1656281083.0,,,6.25,0.0
1656281084.0,,,6.06482,
1656281086.0,,,6.08796,
1656281087.0,,,6.05093,
1656281088.0,,,6.07407,
1656281089.0,,,6.01852,
1656281091.0,,,6.0,0.0046296
1656281092.0,,,6.10648,
1656281093.0,,,6.01389,0.0
1656281095.0,,,6.0463,0.0046296
1656281096.0,,,6.13889,
1656281097.0,,,6.18056,
1656281098.0,,,6.11111,0.0
1656281100.0,,,6.12963,
1656281101.0,,,6.02778,
1656281102.0,,,6.04167,
1656281103.0,,,6.01389,
1656281104.0,,,,0.0046296
1656281105.0,,,5.98148,
1656281106.0,,,6.05093,
1656281107.0,,,6.12963,0.0
1656281108.0,,,6.30093,
1656281109.0,,,,0.0046296
1656281110.0,,,6.08796,
1656281111.0,,,6.05093,
1656281112.0,,,6.0,0.0
1656281113.0,,,6.01389,
1656281115.0,,,6.06018,
1656281116.0,,,6.19907,
1656281117.0,,,6.0463,
1656281119.0,,,6.12037,
1656281120.0,,,6.05093,0.0046296
1656281121.0,,,6.06482,
1656281122.0,,,6.07407,
1656281123.0,,,6.0,0.0
1656281124.0,,,,0.0046296
1656281125.0,,,6.06018,
1656281126.0,,,6.06482,0.0
1656281127.0,,,6.02315,
1656281128.0,,,6.22685,
1656281130.0,,,6.11574,
1656281131.0,,,6.09259,0.0046296
1656281132.0,,,6.04167,0.0
1656281134.0,,,6.07407,
1656281135.0,32.704,,5.98148,
1656281136.0,,,6.06018,
1656281137.0,,,6.14352,
1656281138.0,32.7517,,,
1656281139.0,,,6.18056,0.0046296
1656281140.0,,,6.09259,
1656281141.0,,,6.06018,
1656281142.0,,,,0.0
1656281143.0,,,6.01852,
1656281144.0,,,6.11574,
1656281145.0,,,6.05093,
1656281146.0,32.704,,6.07407,
1656281148.0,32.7517,,6.0463,
1656281149.0,32.704,,6.00463,
1656281150.0,,,5.96759,0.0046296
1656281151.0,,,,0.0
1656281152.0,32.7517,,6.06482,
1656281153.0,32.704,,6.06944,
1656281154.0,,,6.12963,
1656281155.0,,,6.11111,
1656281157.0,32.7517,,6.04167,
1656281158.0,32.704,,6.0,
1656281159.0,,,5.98148,
1656281160.0,,,6.15278,
1656281162.0,,,6.16667,
1656281163.0,,,6.17593,0.0046296
1656281164.0,,,6.07407,0.0
1656281165.0,,,,0.0046296
1656281166.0,,,6.09259,0.0
1656281167.0,,,6.03704,
1656281168.0,,,6.09259,
1656281169.0,,,6.0463,
1656281171.0,,,6.05093,
1656281172.0,,,5.9537,
1656281173.0,,,6.14352,
1656281174.0,,,6.18518,
1656281176.0,,,6.13889,
1656281177.0,,,6.06482,
1656281178.0,,,6.03704,
1656281179.0,,,,0.0046296
1656281180.0,,,5.97685,0.0
1656281181.0,,,5.97222,
1656281182.0,,,6.09722,
1656281183.0,,,6.15741,
1656281185.0,,,6.06018,
1656281186.0,,,6.02315,
1656281189.0,,,6.01852,
1656281190.0,,,6.08333,
1656281191.0,,,6.06018,
1656281192.0,,,6.07407,
1656281193.0,,,6.16667,0.0046296
1656281194.0,,,,0.0
1656281195.0,,,6.04167,
1656281196.0,,,6.06018,
1656281197.0,,,6.05093,
1656281199.0,,,6.06482,0.0046296
1656281200.0,,,6.0,
1656281201.0,,,5.99537,0.0
1656281202.0,,,6.08796,
1656281203.0,,,,0.0046296
1656281204.0,,,6.11574,
1656281205.0,,,6.23148,
1656281206.0,,,6.10648,0.0
1656281207.0,,,6.02315,
1656281209.0,,,6.03704,
1656281210.0,,,6.05093,
1656281211.0,,,6.02315,
1656281212.0,,,6.07407,0.0046296
1656281213.0,,,,0.0
1656281214.0,,,6.12963,
1656281215.0,,,6.12037,
1656281216.0,,,6.11574,0.0046296
1656281217.0,,,,0.0
1656281218.0,,,6.13426,
1656281219.0,,,6.08796,
1656281220.0,,,5.99074,
1656281222.0,,,5.97222,
1656281223.0,,,6.02778,
1656281224.0,,,6.06018,
1656281225.0,,,5.99537,
1656281227.0,,,5.96759,
1656281228.0,,,6.16667,
1656281229.0,,,6.05093,0.0046296
1656281230.0,,,6.13426,
1656281231.0,,,,0.0
1656281232.0,,,6.01852,0.0046296
1656281233.0,,,6.03704,
1656281234.0,,,6.00463,0.0
1656281235.0,,,6.0,
1656281237.0,32.6563,,5.99074,
1656281238.0,,,6.08333,
1656281239.0,32.704,,6.2037,
1656281240.0,,,,0.0046296
1656281241.0,,,6.13889,0.0
1656281242.0,,,6.09259,
1656281244.0,,,6.06018,
1656281245.0,,,,0.0046296
1656281246.0,32.6563,,6.01389,0.0
1656281247.0,,,6.01852,
1656281248.0,32.704,,6.09722,0.0046296
1656281249.0,,,6.08333,0.0
1656281250.0,,,,0.0046296
1656281251.0,32.6563,,6.04167,
1656281252.0,32.704,,5.97685,0.0
1656281253.0,,,6.02778,
1656281254.0,32.6563,,,
1656281255.0,,,6.09259,
1656281256.0,,,6.13426,
1656281257.0,,,6.15278,
1656281259.0,,,6.14352,
1656281260.0,,,6.10648,
1656281262.0,,,6.08333,
1656281264.0,,,6.06018,
1656281265.0,,,6.0463,
1656281266.0,,,5.94907,
1656281267.0,,,5.97222,
1656281269.0,,,5.99074,
1656281270.0,,,5.97222,
1656281271.0,,,6.2037,0.0046296
1656281272.0,,,,0.0
1656281273.0,,,6.31944,
1656281274.0,,,6.06944,
1656281275.0,,,6.02778,
1656281277.0,,,,0.0046296
1656281278.0,,,6.04167,
1656281279.0,,,6.02315,
1656281280.0,,,6.12037,0.0
1656281281.0,,,,0.0046296
1656281282.0,,,6.10648,
1656281283.0,,,6.13426,
1656281284.0,,,6.14352,0.0
1656281286.0,,,6.15278,
1656281287.0,,,6.22222,
1656281288.0,,,6.08796,
1656281289.0,,,6.03704,
1656281291.0,,,6.00463,
1656281292.0,,,5.94444,
1656281293.0,,,5.97685,
1656281295.0,,,6.22685,
1656281296.0,,,6.07407,
1656281297.0,,,6.06482,
1656281299.0,,,6.01852,
1656281300.0,,,6.05093,
1656281301.0,,,6.01389,
1656281302.0,,,6.06018,
1656281304.0,,,5.97222,
1656281305.0,,,5.97685,
1656281306.0,,,6.06944,
1656281308.0,,,6.19907,
1656281309.0,,,6.18056,
1656281310.0,,,6.07407,
1656281311.0,,,6.09259,
1656281313.0,,,6.09722,
1656281314.0,,,6.14352,
1656281315.0,,,6.05093,
1656281317.0,,,6.02778,
1656281318.0,,,6.06944,
1656281319.0,,,6.07407,
1656281320.0,,,6.04167,
1656281322.0,,,6.02315,
1656281323.0,,,6.01852,
1656281324.0,,,6.04167,0.0046296
1656281325.0,,,,0.0
1656281326.0,,,6.09722,
1656281327.0,,,6.18056,
1656281328.0,,,6.25926,
1656281329.0,,,6.09722,
1656281331.0,,,5.99537,
1656281332.0,,,6.05093,
1656281333.0,,,6.09259,
1656281335.0,,,6.01389,
1656281336.0,,,6.0463,
1656281337.0,,,5.97685,
1656281338.0,,,5.94444,
1656281340.0,,,6.18982,
1656281341.0,32.5608,,,
1656281342.0,32.6563,,6.12037,
1656281344.0,,,6.01389,
1656281345.0,,,6.04167,
1656281346.0,,,6.01852,
1656281348.0,32.5608,,5.98148,
1656281349.0,,,6.03704,
1656281350.0,,,6.01852,
1656281351.0,,,5.9537,
1656281352.0,,,,0.0046296
1656281353.0,,,6.02315,0.0
1656281354.0,,,6.13426,
1656281355.0,,,6.09722,
1656281357.0,,,6.18518,
1656281358.0,,,6.02315,
1656281359.0,,,6.02778,
1656281360.0,,,5.98148,
1656281362.0,,,6.22222,0.0046296
1656281363.0,,,6.06018,
1656281364.0,,,6.05093,0.0
1656281366.0,,,6.01389,
1656281367.0,,,6.0,
1656281368.0,,,6.00463,0.0046296
1656281369.0,,,6.06018,0.0
1656281371.0,,,6.2037,
1656281372.0,,,6.10648,0.0046296
1656281373.0,,,6.06944,0.0
1656281375.0,,,6.01852,
1656281376.0,,,5.99537,
1656281377.0,,,6.04167,0.0046296
1656281378.0,,,6.03704,0.0
1656281380.0,,,6.18056,0.0046296
1656281381.0,,,6.05093,
1656281382.0,,,6.09722,0.0
1656281383.0,,,6.0,
1656281385.0,,,6.09259,0.0046296
1656281386.0,,,6.06482,
1656281387.0,,,6.00463,0.0
1656281389.0,,,6.0,
1656281390.0,,,6.15278,
1656281391.0,,,6.23148,
1656281392.0,,,6.02778,
1656281393.0,,,6.0,
1656281394.0,,,,0.0046296
1656281395.0,,,6.04167,0.0
1656281396.0,,,6.05093,
1656281397.0,,,6.08796,
1656281399.0,,,6.00463,
1656281400.0,,,6.06944,
1656281401.0,,,6.10648,
1656281403.0,,,6.08796,
1656281404.0,,,6.03704,
1656281405.0,,,6.02778,
1656281406.0,,,5.98148,
1656281408.0,,,6.15278,
1656281409.0,,,6.07407,
1656281410.0,,,6.10648,
1656281412.0,,,5.99537,
1656281413.0,,,6.00463,
1656281414.0,,,6.10648,
1656281415.0,,,6.15741,0.0046296
1656281416.0,,,,0.0
1656281417.0,,,6.17593,
1656281418.0,,,6.10648,
1656281419.0,,,6.0463,
1656281420.0,,,6.00463,
1656281422.0,,,6.07407,
1656281423.0,,,6.09722,
1656281424.0,,,6.17593,
1656281426.0,,,6.07407,
1656281428.0,,,6.01389,
1656281429.0,,,6.06482,
1656281431.0,,,6.12963,
1656281432.0,,,6.06944,
1656281433.0,,,6.04167,
1656281434.0,,,6.03704,
1656281436.0,,,6.00463,
1656281437.0,,,6.11111,
1656281438.0,,,,0.0046296
1656281439.0,,,6.18518,0.0
1656281440.0,,,,0.0046296
1656281441.0,,,6.12037,0.0
1656281442.0,,,6.0463,
1656281443.0,,,6.02315,
1656281446.0,,,6.01389,
1656281447.0,,,6.19907,
1656281448.0,,,6.17593,
1656281450.0,,,6.23611,
1656281451.0,,,6.04167,
1656281452.0,,,5.99074,
1656281453.0,,,5.94444,
1656281454.0,32.513,,,
1656281455.0,,,6.04167,
1656281456.0,,,6.05093,
1656281457.0,32.5608,,6.03704,
1656281459.0,32.513,,6.05093,
1656281460.0,,,6.22222,
1656281461.0,,,6.11574,
1656281462.0,,,6.06018,
1656281463.0,,,6.05093,
1656281464.0,32.5608,,,
1656281465.0,32.513,,6.04167,
1656281466.0,,,6.02778,
1656281467.0,,,5.99537,0.0046296
1656281468.0,,,,0.0
1656281469.0,,,6.15278,
1656281470.0,,,6.0463,
1656281471.0,32.5608,,6.00463,
1656281473.0,,,6.03704,0.0046296
1656281474.0,,,6.05093,
1656281475.0,32.513,,6.06018,0.0
1656281476.0,,,6.09259,
1656281477.0,,,6.00463,
1656281479.0,,,6.02315,
1656281480.0,,,5.99537,
1656281481.0,,,5.96759,
1656281483.0,,,6.0463,
1656281484.0,,,6.08333,
1656281485.0,,,6.09722,0.0046296
1656281486.0,,,6.08796,0.0
1656281488.0,,,6.14352,
1656281489.0,,,6.10648,
1656281490.0,,,6.06482,0.0046296
1656281491.0,,,5.99537,
1656281492.0,,,,0.0
1656281493.0,,,6.02315,
1656281494.0,,,5.99537,
1656281495.0,,,6.06944,
1656281496.0,,,6.05093,
1656281498.0,,,6.13889,
1656281500.0,,,6.09259,0.0046296
1656281501.0,,,6.06482,0.0
1656281503.0,,,6.08796,
1656281504.0,,,6.03704,0.0046296
1656281505.0,,,,0.0
1656281507.0,,,5.99074,
1656281508.0,,,6.10648,
1656281509.0,,,6.0,
1656281510.0,,,6.13426,
1656281512.0,,,6.11111,
1656281514.0,,,6.01852,
1656281516.0,,,6.09259,
1656281517.0,,,6.17593,
1656281518.0,,,6.03704,
1656281519.0,,,6.06018,
1656281521.0,,,6.04167,
1656281522.0,,,6.08333,
1656281523.0,,,6.04167,
1656281525.0,,,6.02315,
1656281526.0,,,6.06944,
1656281527.0,,,6.11574,
1656281528.0,,,6.19907,0.0046296
1656281529.0,,,,0.0
1656281530.0,,,6.01852,
1656281531.0,,,6.04167,
1656281532.0,,,6.03704,
1656281533.0,,,,0.0046296
1656281534.0,,,6.02778,
1656281535.0,,,6.01852,
1656281536.0,,,6.02778,0.0
1656281537.0,,,6.03704,
1656281539.0,,,6.02315,
1656281540.0,,,6.11111,
1656281541.0,,,6.18982,
1656281543.0,,,6.01389,
1656281544.0,,,5.97685,
1656281545.0,,,6.03704,
1656281546.0,,,6.08796,
1656281547.0,,,6.14352,
1656281549.0,,,6.13889,
1656281550.0,,,6.11574,
1656281551.0,,,6.01852,
1656281554.0,,,6.06482,
1656281555.0,,,6.03704,0.0046296
1656281556.0,31.9878,,5.98148,
1656281557.0,,,,0.0
1656281558.0,31.3194,,6.06018,
1656281559.0,,,6.12963,
1656281560.0,,,6.03704,
1656281561.0,,,6.04167,0.0046296
1656281562.0,,,,0.0
1656281563.0,,,6.07407,
1656281564.0,,,6.14352,
1656281565.0,,,6.06018,
1656281567.0,30.1736,,6.16667,
1656281568.0,30.1259,,6.06018,
1656281569.0,,,6.05093,
1656281570.0,,,6.08333,
1656281572.0,31.0807,,5.99074,
1656281573.0,,,6.16204,
1656281574.0,31.1285,,6.06944,
1656281575.0,,,5.99537,
1656281576.0,31.0807,,,
1656281577.0,,,5.99074,0.0046296
1656281578.0,31.1285,,6.12037,
1656281579.0,31.224,,6.3287,0.0
1656281581.0,31.2717,,6.03704,
1656281582.0,30.0781,,6.0,
1656281583.0,30.0304,,6.12037,
1656281585.0,29.9349,,6.34259,
1656281586.0,30.0304,,6.13426,
1656281587.0,29.9349,,6.01389,
1656281588.0,30.9852,,5.99074,
1656281590.0,,,5.95833,
1656281591.0,31.033,,6.06482,
1656281592.0,,,6.10648,
1656281593.0,,,6.19907,
1656281594.0,29.8394,,,
1656281595.0,,,6.08796,
1656281597.0,29.7917,,6.02778,
1656281599.0,29.8394,,6.02315,
1656281600.0,30.8898,,6.01852,
1656281601.0,30.9852,,6.11111,
1656281602.0,31.033,,6.12037,
1656281604.0,,,6.09722,
1656281605.0,,,5.98148,
1656281606.0,,,5.94907,
1656281607.0,,,,0.0046296
1656281608.0,31.0807,,6.24537,0.0
1656281609.0,,,6.30556,
1656281610.0,,,6.04167,
1656281611.0,30.7465,,6.06018,
1656281612.0,,,,0.0092593
1656281613.0,,,5.9537,0.0
1656281614.0,30.7943,,6.08333,
1656281615.0,,,6.16667,
1656281618.0,,,6.0463,
1656281619.0,,,5.97685,
1656281620.0,,,5.95833,
1656281622.0,,,6.08333,
1656281623.0,30.651,,6.15741,
1656281624.0,,,6.06944,
1656281625.0,,,6.0,
1656281626.0,,,,0.0046296
1656281627.0,,,5.96759,0.0
1656281628.0,,,6.24537,
1656281629.0,,,6.10648,0.0046296
1656281630.0,,,6.01389,0.0
1656281632.0,,,6.0,
1656281634.0,,,6.01852,
1656281635.0,,,6.15278,
1656281637.0,,,6.15741,
1656281638.0,30.7465,,6.09722,
1656281639.0,30.651,,6.02778,0.0046296
1656281640.0,,,5.99074,0.0
1656281642.0,,,6.01389,
1656281643.0,,,6.30093,
1656281644.0,30.7465,,6.03704,0.0046296
1656281645.0,,,6.05093,0.0
1656281646.0,30.651,,,
1656281647.0,,,6.0,0.0046296
1656281648.0,,,6.25463,
1656281649.0,,,6.0463,0.0
1656281651.0,,,6.02315,
1656281652.0,,,5.92593,
1656281653.0,,,5.98148,
1656281654.0,,,6.16204,
1656281655.0,,,6.06944,0.0046296
1656281656.0,,,,0.0
1656281657.0,,,6.15278,
1656281658.0,,,6.01852,
1656281659.0,,,6.03704,
1656281661.0,,,5.99537,
1656281662.0,,,5.98148,
1656281663.0,30.6033,,6.03704,
1656281664.0,,,5.97685,
1656281666.0,,,6.06482,0.0046296
1656281667.0,,,6.17593,
1656281668.0,,,6.06018,0.0
1656281669.0,,,6.0,
1656281671.0,,,5.99537,
1656281672.0,,,6.13889,
1656281674.0,,,6.16204,
1656281676.0,,,6.03704,
1656281677.0,,,6.0463,
1656281678.0,30.5556,,5.96759,
1656281679.0,30.6033,,5.95833,0.0046296
1656281680.0,,,,0.0
1656281681.0,,,6.27778,
1656281682.0,30.5556,,6.15278,
1656281683.0,,,6.0463,
1656281684.0,,,6.06018,
1656281686.0,,,6.3287,
1656281687.0,,,6.09722,
1656281688.0,,,6.01389,
1656281689.0,,,6.11111,
1656281691.0,,,6.18518,
1656281692.0,,,6.06018,
1656281693.0,,,6.05093,0.0046296
1656281694.0,,,6.16204,0.0
1656281696.0,,,6.06018,
1656281697.0,,,6.0463,
1656281698.0,30.5078,,6.04167,
1656281700.0,,,6.18518,0.0046296
1656281701.0,,,6.0463,0.0
1656281702.0,,,6.15278,
1656281703.0,,,6.07407,0.0046296
1656281704.0,,,,0.0
1656281705.0,,,6.22222,
1656281706.0,,,6.23611,
1656281707.0,,,6.06944,
1656281708.0,,,6.30556,
1656281710.0,,,6.06944,
1656281711.0,,,6.08333,
1656281712.0,,,6.0,0.0046296
1656281713.0,30.4123,,6.0463,0.0
1656281715.0,,,5.99537,0.0092593
1656281716.0,,,6.06944,
1656281717.0,,,6.22222,0.0
1656281718.0,,,6.11111,
1656281720.0,,,6.07407,0.0046296
1656281721.0,,,6.10648,
1656281722.0,,,6.06944,0.0
1656281723.0,,,6.05093,
1656281725.0,,,5.99537,0.0046296
1656281726.0,,,6.13426,
1656281727.0,,,6.04167,0.0
1656281728.0,,,6.05093,0.0046296
1656281729.0,,,,0.0
1656281730.0,,,6.06482,
1656281731.0,,,6.06944,
1656281733.0,30.3646,,6.0463,
1656281734.0,,,6.05093,
1656281735.0,,,6.12037,
1656281736.0,,,6.375,
1656281738.0,,,6.13889,
1656281739.0,,,6.04167,
1656281740.0,,,6.02778,
1656281741.0,,,5.97222,
1656281743.0,,,6.02315,
1656281744.0,,,6.23148,
1656281745.0,,,6.23611,
1656281746.0,,,6.01852,
1656281748.0,,,6.02778,
1656281749.0,,,5.94444,
1656281750.0,,,6.07407,0.0046296
1656281751.0,,,,0.0
1656281752.0,,,6.06944,
1656281753.0,,,6.05093,
1656281754.0,,,6.03704,
1656281755.0,,,6.0,
1656281757.0,,,6.02315,
1656281758.0,,,6.19907,
1656281759.0,,,6.18982,
1656281760.0,30.3168,,6.07407,
1656281762.0,,,6.03704,0.0046296
1656281763.0,,,6.00463,
1656281764.0,,,5.95833,0.0
1656281765.0,,,6.06018,
1656281767.0,,,6.22222,
1656281768.0,,,6.25,
1656281769.0,,,6.12963,
1656281771.0,,,6.03704,0.0092593
1656281772.0,,,5.98148,0.0
1656281773.0,,,6.07407,
1656281774.0,,,6.25463,
1656281775.0,,,6.38426,
1656281777.0,,,6.12963,
1656281778.0,,,6.04167,
1656281779.0,,,5.99537,
1656281781.0,,,5.94444,
1656281782.0,,,6.18056,
1656281783.0,,,6.25,
1656281784.0,,,6.27315,
1656281786.0,,,6.09722,
1656281787.0,,,6.04167,
1656281788.0,,,5.98148,0.0046296
1656281789.0,,,6.29167,0.0
1656281791.0,,,6.17593,
1656281792.0,,,6.13426,
1656281793.0,,,6.02778,
1656281795.0,30.2691,,6.04167,
1656281796.0,,,6.01852,
1656281797.0,,,6.00463,
1656281798.0,,,,0.0046296
1656281799.0,,,6.15278,0.0
1656281800.0,30.3168,,6.05093,
1656281801.0,30.2691,,6.08333,0.0046296
1656281802.0,,,5.94444,0.0
1656281804.0,,,6.14352,
1656281805.0,,,6.18056,
1656281806.0,,,6.15741,
1656281807.0,,,,0.0046296
1656281808.0,,,6.0463,0.0
1656281809.0,,,6.02315,
1656281810.0,,,6.0,0.0046296
1656281811.0,,,6.18982,0.0
1656281813.0,,,6.14352,
1656281814.0,,,6.01389,
1656281815.0,,,6.05093,
1656281816.0,,,6.0,
1656281817.0,,,6.06482,
1656281819.0,,,6.15741,0.0046296
1656281820.0,,,6.08796,
1656281821.0,,,5.99537,0.0
1656281822.0,,,6.06018,
1656281824.0,,,6.06482,
1656281825.0,,,6.02778,
1656281826.0,,,6.0,
1656281827.0,,,,0.0046296
1656281828.0,,,5.97222,0.0
1656281829.0,,,6.16204,
1656281830.0,,,6.11574,
1656281831.0,,,6.04167,
1656281832.0,,,,0.0046296
1656281833.0,,,5.99074,0.0
1656281834.0,,,6.12963,
1656281835.0,,,6.13889,
1656281836.0,,,6.12037,
1656281838.0,,,6.0463,
1656281839.0,,,6.03704,
1656281840.0,,,6.01852,0.0046296
1656281841.0,,,,0.0
1656281842.0,,,6.28241,
1656281843.0,,,6.07407,
1656281844.0,,,6.00463,
1656281845.0,,,6.0,0.0046296
1656281846.0,,,,0.0
1656281847.0,,,6.18982,
1656281848.0,,,6.05093,
1656281849.0,,,6.02315,
1656281851.0,,,5.9537,0.0046296
1656281852.0,,,6.2037,
1656281853.0,,,6.16667,0.0
1656281855.0,,,6.0463,
1656281856.0,,,6.01852,
1656281857.0,,,5.97222,0.0046296
1656281858.0,,,6.01852,0.0
1656281860.0,,,6.16667,0.0046296
1656281861.0,,,6.06018,
1656281862.0,,,6.0,
1656281863.0,,,,0.0
1656281865.0,,,6.18982,
1656281866.0,,,6.09259,
1656281867.0,,,6.05093,
1656281868.0,,,,0.0046296
1656281869.0,,,6.00463,0.0
1656281870.0,,,5.97222,
1656281871.0,30.3168,,6.27778,
1656281872.0,,,6.02778,
1656281874.0,30.2691,,,0.0046296
1656281875.0,,,5.97222,
1656281876.0,30.3168,,6.18056,0.0
1656281877.0,,,6.27778,
1656281878.0,30.2691,,,
1656281879.0,,,6.14352,
1656281880.0,,,6.06944,
1656281881.0,,,5.99537,
1656281882.0,,,6.18056,
1656281883.0,,,,0.0046296
1656281884.0,,,6.16667,0.0
1656281885.0,,,6.12037,
1656281886.0,,,5.99537,
1656281887.0,,,6.00463,
1656281889.0,,,6.25463,
1656281890.0,30.3168,,6.2037,
1656281891.0,,,6.02778,
1656281892.0,30.2691,,,
1656281893.0,30.5078,,5.94444,
1656281894.0,29.8872,,6.15741,
1656281895.0,31.1285,,6.10648,
1656281896.0,,,6.01389,
1656281897.0,31.3194,,,
1656281898.0,31.2717,,6.02315,
1656281899.0,31.3194,,5.94907,
1656281901.0,,,6.11574,
1656281902.0,,,6.17593,
1656281903.0,,,6.0463,
1656281904.0,,,6.01852,
1656281906.0,,,6.08796,
1656281907.0,32.4653,,6.23611,
1656281908.0,32.513,,6.14352,
1656281909.0,,,6.05093,0.0046296
1656281910.0,,,,0.0
1656281911.0,,,6.10648,
1656281912.0,,,5.98148,
1656281913.0,30.842,,6.04167,
1656281914.0,30.7943,,6.18056,
1656281916.0,,,6.32407,
1656281917.0,32.2266,,6.08333,
1656281918.0,32.2743,,5.99537,
1656281919.0,,,5.95833,
1656281921.0,,,5.97222,
1656281922.0,31.9878,,6.00463,
1656281923.0,32.0833,,6.07407,
1656281925.0,,,6.25463,0.0046296
1656281926.0,,,6.13426,
1656281927.0,,,6.04167,0.0
1656281928.0,,,6.02315,
1656281930.0,,,5.97685,
1656281931.0,,,6.14352,
1656281932.0,33.1337,,6.21296,
1656281933.0,,,6.01852,
1656281935.0,33.1814,,5.93056,
1656281936.0,,,6.04167,
1656281937.0,,,5.97222,
1656281938.0,31.5582,,,
1656281939.0,31.5104,,6.07407,
1656281940.0,,,6.22685,
1656281941.0,,,6.23148,
1656281943.0,,,6.11111,0.0046296
1656281944.0,,,6.0,0.0
1656281945.0,,,5.97222,
1656281946.0,,,6.11574,
1656281947.0,,,,0.0046296
1656281948.0,,,5.99074,0.0
1656281949.0,,,6.14352,
1656281950.0,,,6.18056,
1656281951.0,,,6.17593,
1656281953.0,32.7995,,6.06482,
1656281954.0,32.895,,6.00463,
1656281955.0,31.224,,5.95833,
1656281956.0,,,6.04167,
1656281957.0,31.1285,,,
1656281958.0,,,6.08796,
1656281959.0,32.5608,,6.18518,0.0046296
1656281960.0,32.6563,,6.04167,0.0
1656281962.0,,,5.98148,
1656281963.0,,,6.02315,
1656281964.0,,,6.2963,
1656281965.0,,,6.22685,0.0046296
1656281966.0,30.9852,,,
1656281967.0,,,6.24537,
1656281968.0,30.8898,,5.99074,
1656281969.0,31.2717,,5.99537,
1656281971.0,32.4653,,5.89815,0.0
1656281972.0,32.513,,6.17593,
1656281973.0,,,6.13889,
1656281974.0,,,,0.0046296
1656281975.0,,,6.05093,0.0
1656281976.0,,,6.01389,
1656281977.0,31.224,,5.94907,
1656281978.0,30.7465,,5.95833,0.0046296
1656281979.0,,,,0.0
1656281980.0,,,6.11574,
1656281981.0,30.651,,6.18056,
1656281982.0,,,6.25,
1656281983.0,,,6.02778,
1656281984.0,30.7465,,,
1656281985.0,32.0833,,5.99074,
1656281986.0,32.1788,,6.10648,
1656281987.0,31.9401,,6.18518,0.0046296
1656281988.0,,,,0.0
1656281989.0,31.033,,6.16667,
1656281990.0,31.224,,6.08796,
1656281991.0,31.8446,,6.06482,
1656281992.0,31.3672,,5.99074,
1656281994.0,31.7014,,6.03704,
1656281995.0,,,5.97222,
1656281996.0,,,6.12037,
1656281997.0,,,6.18518,
1656281998.0,31.7491,,,
1656281999.0,,,6.01852,0.0046296
1656282000.0,,,6.06018,
1656282001.0,,,6.03704,
1656282002.0,,,,0.0
1656282003.0,31.7014,,5.99537,
1656282004.0,,,5.97222,
1656282005.0,,,6.13889,
1656282006.0,,,6.01852,0.0046296
1656282007.0,,,5.99074,0.0
1656282009.0,,,5.9537,
1656282010.0,,,6.09259,
1656282011.0,,,6.31482,
1656282012.0,,,6.01852,
1656282014.0,,,6.00463,
1656282015.0,,,6.01852,
1656282016.0,,,6.18982,
1656282017.0,31.6059,,,
1656282018.0,,,6.10648,
1656282019.0,,,6.02778,
1656282020.0,,,6.0,
1656282022.0,,,6.07407,
1656282023.0,32.2743,,6.27315,
1656282024.0,31.0807,,6.07407,
1656282025.0,31.033,,5.97222,
1656282027.0,,,6.01389,
1656282028.0,,,6.11111,
1656282029.0,,,6.30093,
1656282030.0,,,,0.0046296
1656282031.0,,,6.29167,0.0
1656282032.0,,,6.0,
1656282033.0,,,5.97685,0.0046296
1656282034.0,,,,0.0
1656282035.0,,,5.98148,
1656282036.0,,,6.16204,
1656282037.0,,,6.15278,
1656282038.0,,,6.09259,0.0046296
1656282039.0,,,,0.0
1656282040.0,,,6.01389,
1656282041.0,32.513,,5.99074,
1656282042.0,30.842,,5.98148,
1656282043.0,,,6.08796,
1656282045.0,32.2743,,6.31482,
1656282046.0,32.322,,5.99074,
1656282047.0,32.2743,,5.96759,
1656282048.0,,,5.99074,
1656282049.0,30.9852,,,
1656282050.0,31.9401,,6.06018,
1656282051.0,31.7491,,6.04167,
1656282052.0,30.3646,,6.13889,
1656282054.0,30.3168,,6.27315,
1656282055.0,,,6.04167,0.0046296
1656282056.0,31.5582,,5.99074,
1656282057.0,31.7969,,6.04167,0.0
1656282058.0,,,6.10648,
1656282060.0,30.1736,,6.15278,
1656282061.0,31.0807,,6.11111,
1656282062.0,31.5582,,6.05093,0.0046296
1656282063.0,,,,0.0
1656282064.0,,,6.03704,
1656282065.0,,,5.94907,
1656282066.0,,,6.09259,
1656282067.0,,,6.32407,
1656282069.0,,,6.06482,
1656282071.0,,,6.02778,
1656282072.0,31.5104,,5.9537,
1656282074.0,31.5582,,6.06944,
1656282075.0,,,6.32407,
1656282076.0,,,6.14352,
1656282077.0,,,6.03704,
1656282079.0,,,6.02778,0.0046296
1656282080.0,31.5104,,6.01389,
1656282081.0,,,6.0463,0.0
1656282082.0,,,6.15278,0.0046296
1656282083.0,,,,0.0
1656282084.0,,,6.18056,
1656282085.0,,,6.04167,
1656282086.0,,,6.01852,
1656282087.0,32.322,,,
1656282088.0,30.8898,,6.04167,
1656282089.0,32.2266,,5.97222,
1656282090.0,30.651,,6.08333,
1656282091.0,,,6.08796,
1656282092.0,31.224,,,
1656282093.0,30.2691,,6.06482,
1656282094.0,,,6.03704,
1656282095.0,,,,0.0046296
1656282096.0,31.224,,5.98148,0.0
1656282097.0,30.8898,,,0.0046296
1656282098.0,,,6.2037,
1656282099.0,,,6.17593,0.0
1656282100.0,,,6.10648,
1656282102.0,,,6.02778,
1656282103.0,,,5.96759,
1656282104.0,,,6.01852,
1656282105.0,,,6.08333,
1656282107.0,,,6.16204,
1656282108.0,31.0807,,6.13889,
1656282109.0,32.2743,,6.09722,
1656282111.0,32.322,,6.13889,0.0046296
1656282112.0,,,6.00463,
1656282113.0,,,5.9537,0.0
1656282114.0,31.3672,,6.00463,
1656282116.0,30.6033,,6.33796,
1656282117.0,,,6.05093,
1656282118.0,30.651,,5.94444,0.0046296
1656282119.0,31.9878,,5.97222,0.0
1656282122.0,30.3646,,6.34259,
1656282123.0,31.0807,,6.03704,
1656282125.0,31.1285,,6.07407,
1656282126.0,30.0304,,5.99074,
1656282127.0,30.842,,6.02315,
1656282128.0,,,5.96759,
1656282130.0,,,6.19907,
1656282131.0,,,6.12963,
1656282132.0,,,6.01852,0.0046296
1656282133.0,30.8898,,5.99074,
1656282134.0,,,,0.0
1656282135.0,,,6.12963,
1656282136.0,32.4175,,6.23148,
1656282137.0,32.4653,,6.01852,
1656282138.0,,,5.99537,
1656282139.0,,,,0.0046296
1656282140.0,,,5.97685,0.0
1656282142.0,,,6.16204,
1656282143.0,,,6.24537,
1656282145.0,,,6.04167,
1656282146.0,30.842,,6.00463,
1656282147.0,31.9401,,5.93056,
1656282148.0,,,6.03704,
1656282149.0,31.9878,,,
1656282150.0,,,6.17593,
1656282151.0,,,6.11574,
1656282152.0,,,6.02315,0.0046296
1656282154.0,,,5.94907,0.0
1656282155.0,,,6.23148,
1656282156.0,,,6.14352,
1656282157.0,,,6.18518,
1656282159.0,,,6.08796,
1656282160.0,32.7995,,6.02315,
1656282161.0,,,6.01852,
1656282162.0,32.895,,,
1656282163.0,,,5.97685,
1656282164.0,,,6.14352,
1656282165.0,32.1788,,6.34259,
1656282166.0,,,,0.0046296
1656282167.0,32.513,,6.24537,0.0
1656282168.0,,,6.05093,
1656282169.0,32.0833,,6.0463,
1656282170.0,,,6.0,
1656282171.0,32.1788,,,
1656282172.0,,,6.04167,0.0046296
1656282173.0,,,6.0463,
1656282174.0,,,6.08796,0.0
1656282175.0,,,,0.0046296
1656282177.0,,,6.04167,0.0
1656282178.0,,,6.03704,
1656282179.0,31.7491,,5.98148,
1656282180.0,,,,0.0046296
1656282181.0,31.9401,,6.00463,0.0
1656282182.0,31.9878,,5.9537,
1656282183.0,,,6.06018,
1656282185.0,,,6.18056,0.0046296
1656282186.0,,,6.05093,
1656282187.0,,,6.0463,0.0
1656282188.0,,,5.98148,0.0046296
1656282189.0,,,,0.0
1656282190.0,,,6.10648,
1656282191.0,,,6.18056,
1656282192.0,,,6.00463,0.0046296
1656282193.0,,,6.05093,
1656282194.0,31.9401,,,0.0
1656282195.0,31.9878,,6.16204,
1656282196.0,31.9401,,6.06482,
1656282197.0,32.5608,,5.99074,
1656282198.0,,,5.95833,0.0046296
1656282199.0,32.7995,,,0.0
1656282200.0,31.224,,5.96759,
1656282201.0,,,5.93518,
1656282202.0,,,6.00463,
1656282204.0,,,6.22222,
1656282205.0,,,6.05093,
1656282206.0,,,6.04167,
1656282207.0,,,6.02778,
1656282209.0,,,6.07407,
1656282210.0,,,6.00463,
1656282211.0,,,6.11574,
1656282212.0,,,6.30093,
1656282214.0,32.6563,,6.16667,
1656282215.0,32.704,,6.16204,
1656282216.0,,,6.05093,
1656282217.0,32.2743,,,
1656282218.0,32.322,,6.02315,
1656282219.0,,,5.97685,0.0046296
1656282220.0,,,6.27315,
1656282221.0,30.8898,,6.3287,0.0
1656282222.0,,,,0.0046296
1656282223.0,30.6033,,6.06944,
1656282224.0,31.9401,,6.0,
1656282225.0,31.9878,,5.94907,0.0
1656282226.0,,,6.02778,0.0046296
1656282228.0,,,6.12037,0.0
1656282229.0,,,6.0463,
1656282230.0,,,5.96759,
1656282232.0,,,6.01852,
1656282233.0,,,6.33796,
1656282234.0,,,6.03704,
1656282235.0,,,6.04167,0.0046296
1656282236.0,,,,0.0
1656282237.0,,,5.97685,
1656282238.0,,,6.18056,
1656282239.0,,,6.24537,
1656282241.0,,,6.05093,
1656282242.0,,,6.0463,
1656282243.0,31.9401,,5.99537,
1656282244.0,,,5.9537,
1656282246.0,,,6.16204,0.0046296
1656282247.0,,,6.25,
1656282248.0,,,6.07407,0.0
1656282249.0,,,6.06018,
1656282251.0,,,6.01389,
1656282252.0,31.8446,,6.07407,
1656282253.0,,,5.94444,
1656282254.0,,,5.97685,
1656282256.0,,,6.23611,
1656282257.0,31.7969,,6.06944,
1656282258.0,,,5.97222,
1656282259.0,,,5.95833,
1656282261.0,31.7491,,6.22222,
1656282262.0,,,6.14352,
1656282263.0,,,6.01389,
1656282265.0,,,5.96759,
1656282266.0,31.7014,,5.95833,
1656282267.0,,,6.13889,
1656282268.0,,,6.15741,
1656282269.0,,,,0.0046296
1656282270.0,,,6.02778,0.0
1656282271.0,31.6059,,6.02315,
1656282272.0,,,6.05093,
1656282273.0,,,6.01389,
1656282275.0,,,6.06482,
1656282276.0,31.5582,,6.20833,
1656282277.0,,,6.24537,
1656282279.0,,,6.27778,
1656282280.0,,,6.01852,
1656282281.0,,,5.9537,
1656282282.0,31.5104,,5.94444,0.0046296
1656282283.0,,,,0.0
1656282284.0,31.3194,,6.30093,
1656282285.0,32.4653,,6.01389,
1656282286.0,31.5582,,5.98148,
1656282288.0,,,6.02315,
1656282289.0,30.842,,5.96759,
1656282290.0,30.7943,,6.12963,
1656282291.0,32.1788,,6.30556,0.0046296
1656282292.0,,,,0.0
1656282293.0,30.8898,,6.17593,0.0046296
1656282294.0,32.0356,,6.08333,
1656282295.0,30.4123,,6.05093,0.0
1656282296.0,30.3646,,,
1656282298.0,,,6.03704,
1656282299.0,,,6.11574,
1656282300.0,30.842,,6.0463,0.0046296
1656282301.0,,,6.03704,
1656282302.0,31.9878,,,0.0
1656282303.0,,,6.00463,
1656282304.0,,,5.99537,
1656282305.0,,,6.23148,
1656282306.0,,,6.06944,
1656282308.0,,,6.00463,0.0046296
1656282309.0,,,5.9537,
1656282310.0,,,6.11111,0.0
1656282311.0,,,6.13426,
1656282313.0,,,6.25463,
1656282314.0,,,6.00463,
1656282315.0,,,6.02315,
1656282316.0,,,5.95833,
1656282318.0,,,6.26852,
1656282319.0,,,6.22685,
1656282320.0,,,6.01389,
1656282322.0,,,6.01852,
1656282323.0,31.9401,,5.98148,
1656282324.0,,,6.11574,
1656282326.0,,,6.17593,
1656282327.0,,,6.16204,
1656282328.0,31.9878,,6.01389,
1656282329.0,,,5.89815,
1656282330.0,31.5582,,,
1656282331.0,31.5104,,5.93518,0.0046296
1656282332.0,,,6.01852,
1656282333.0,31.4627,,6.19907,0.0
1656282334.0,,,,0.0046296
1656282335.0,31.5104,,6.12037,0.0
1656282336.0,,,6.18518,
1656282337.0,,,6.0,0.0046296
1656282338.0,,,,0.0
1656282339.0,31.224,,,
1656282340.0,32.4653,,5.91204,
1656282341.0,30.8898,,6.00463,
1656282342.0,30.842,,6.22222,
1656282343.0,,,6.34722,0.0046296
1656282344.0,,,,0.0
1656282345.0,,,6.03704,
1656282346.0,31.1285,,5.97222,
1656282348.0,30.651,,,0.0046296
1656282349.0,31.9878,,6.13426,
1656282350.0,30.4123,,6.15278,0.0
1656282351.0,30.2691,,6.16667,
1656282353.0,30.1736,,6.05093,
1656282354.0,31.0807,,,
1656282355.0,31.224,,5.9537,
1656282356.0,30.0304,,6.01852,
1656282358.0,31.033,,6.26852,0.0046296
1656282359.0,29.8394,,6.06018,
1656282360.0,30.7465,,6.02315,
1656282361.0,30.7943,,6.03704,0.0
1656282363.0,,,6.11111,0.0046296
1656282364.0,,,6.34259,
1656282365.0,30.842,,6.08796,
1656282366.0,,,6.0,
1656282367.0,30.7943,,,0.0
1656282368.0,,,6.00463,
1656282369.0,,,6.12963,
1656282370.0,,,6.15741,
1656282372.0,30.842,,6.0463,
1656282373.0,,,6.0,
1656282374.0,30.7943,,6.01389,
1656282376.0,,,6.23148,
1656282377.0,32.4175,,6.18518,0.0046296
1656282378.0,30.7943,,6.01389,
1656282379.0,32.0356,,5.98148,0.0
1656282381.0,30.4123,,6.02315,0.0046296
1656282382.0,31.4627,,6.15741,
1656282383.0,30.0304,,6.14352,0.0
1656282385.0,30.842,,6.16667,
1656282386.0,29.9349,,6.04167,
1656282387.0,30.842,,6.00463,
1656282388.0,31.033,,5.98148,
1656282390.0,,,6.18982,
1656282391.0,31.0807,,6.13426,
1656282392.0,,,6.06482,0.0046296
1656282393.0,,,6.0463,0.0
1656282394.0,,,,0.0046296
1656282395.0,,,6.06944,
1656282396.0,,,5.93518,0.0
1656282397.0,,,5.93056,
1656282398.0,,,,0.0046296
1656282399.0,,,6.09722,
1656282400.0,,,6.13426,0.0
1656282401.0,,,6.18982,
1656282402.0,32.4653,,,0.0046296
1656282403.0,31.224,,5.99537,0.0
1656282404.0,32.1788,,,
1656282405.0,,,5.95833,
1656282406.0,,,6.04167,
1656282407.0,30.8898,,,
1656282408.0,30.5556,,6.09259,
1656282409.0,30.5078,,6.08333,
1656282410.0,30.5556,,6.29167,
1656282412.0,30.5078,,6.01389,
1656282413.0,,,5.92593,
1656282414.0,30.5556,,5.99537,
1656282416.0,32.0356,,6.09259,
1656282417.0,32.0833,,6.19907,
1656282418.0,,,6.25,
1656282419.0,,,6.30093,
1656282420.0,,,6.10648,
1656282422.0,,,5.97685,
1656282423.0,,,5.94907,
1656282424.0,32.0356,,6.13889,
1656282425.0,,,,0.0046296
1656282426.0,33.0382,,6.20833,0.0
1656282427.0,33.1337,,6.00463,
1656282428.0,,,6.11111,
1656282429.0,,,5.98148,
1656282431.0,,,5.93518,
1656282432.0,31.7969,,6.0,
1656282433.0,,,6.19907,
1656282434.0,31.5104,,,
1656282435.0,31.4627,,6.30093,
1656282436.0,,,6.0,
1656282439.0,,,6.00463,
1656282440.0,,,6.20833,
1656282441.0,,,6.07407,
1656282442.0,32.7995,,6.08796,
1656282444.0,,,6.11574,
1656282445.0,32.895,,6.09259,
1656282446.0,,,6.04167,
1656282447.0,,,6.02778,
1656282448.0,,,,0.0046296
1656282449.0,32.7995,,5.94444,0.0
1656282450.0,32.895,,6.18518,
1656282451.0,,,6.18056,
1656282452.0,,,6.10648,
1656282454.0,,,6.06944,
1656282455.0,32.7995,,6.04167,
1656282456.0,,,6.01389,
1656282457.0,,,6.05093,
1656282459.0,,,6.03704,
1656282460.0,,,6.06018,
1656282461.0,32.7517,,5.93056,
1656282462.0,,,6.23148,
1656282464.0,,,6.11574,
1656282465.0,32.704,,6.08796,
1656282466.0,,,6.00463,
1656282467.0,,,5.94444,
1656282469.0,,,6.02315,
1656282470.0,32.6563,,6.0463,
1656282471.0,,,6.08796,
1656282472.0,,,6.22222,
1656282473.0,,,,0.0046296
1656282474.0,,,6.08796,0.0
1656282475.0,,,6.06944,
1656282476.0,,,6.03704,
1656282477.0,32.5608,,5.95833,
1656282479.0,,,6.08333,
1656282480.0,,,6.13889,
1656282481.0,,,6.16667,
1656282483.0,,,6.07407,
1656282484.0,,,6.04167,
1656282485.0,,,6.0,
1656282486.0,,,6.00463,
1656282487.0,32.513,,,0.0046296
1656282488.0,,,6.02315,
1656282489.0,,,6.15278,
1656282490.0,,,6.11574,0.0
1656282491.0,,,6.16204,
1656282492.0,,,,0.0046296
1656282493.0,,,6.06482,
1656282494.0,,,6.04167,0.0
1656282495.0,,,6.03704,0.0046296
1656282496.0,,,,0.0
1656282497.0,32.4653,,6.01389,
1656282498.0,,,6.01852,
1656282499.0,,,6.29167,
1656282500.0,,,6.11111,
1656282502.0,,,6.01852,
1656282503.0,32.4175,,6.0,
1656282504.0,,,6.01852,
1656282505.0,,,6.27778,0.0046296
1656282506.0,,,,0.0
1656282507.0,32.322,,6.05093,
1656282508.0,,,6.07407,
1656282509.0,32.2743,,6.01852,
1656282510.0,,,6.08796,
1656282512.0,,,6.2963,
1656282513.0,,,6.06482,
1656282514.0,,,6.02315,
1656282515.0,,,5.96759,
1656282516.0,32.2266,,,
1656282517.0,,,5.9537,0.0046296
1656282518.0,,,6.12963,
1656282519.0,32.1788,,6.13889,0.0
1656282520.0,,,6.03704,
1656282522.0,,,5.99537,
1656282523.0,,,6.16667,
1656282524.0,,,,0.0046296
1656282525.0,32.0833,,6.00463,0.0
1656282526.0,,,,0.0046296
1656282527.0,,,6.01389,0.0
1656282528.0,,,6.06018,
1656282529.0,32.0356,,6.08333,
1656282530.0,,,6.01389,
1656282532.0,,,6.00463,
1656282533.0,,,6.10648,
1656282534.0,,,6.09259,
1656282536.0,,,6.15278,
1656282537.0,31.9878,,6.02778,
1656282538.0,,,6.03704,
1656282539.0,,,6.01852,0.0046296
1656282540.0,,,,0.0
1656282542.0,,,6.0,
1656282543.0,,,5.99537,0.0046296
1656282545.0,31.9401,,5.95833,0.0
1656282546.0,,,6.27778,
1656282547.0,,,6.02315,
1656282548.0,,,5.97222,
1656282549.0,,,,0.0046296
1656282550.0,,,6.00463,
1656282551.0,31.8446,,6.2037,0.0
1656282552.0,,,6.18518,
1656282553.0,,,6.02315,0.0046296
1656282554.0,,,,0.0
1656282555.0,,,6.00463,
1656282556.0,,,5.94444,
1656282557.0,,,5.97685,
1656282558.0,,,6.04167,
1656282560.0,,,6.16204,0.0046296
1656282561.0,31.7969,,6.08333,
1656282562.0,,,6.06482,0.0
1656282563.0,,,6.03704,0.0046296
1656282565.0,,,5.95833,0.0
1656282566.0,,,5.97685,
1656282567.0,,,6.06482,
1656282568.0,,,6.04167,
1656282570.0,,,6.0,
1656282571.0,,,6.13889,
1656282572.0,,,6.06482,
1656282573.0,,,6.08796,
1656282575.0,31.7491,,6.06482,
1656282576.0,,,6.01852,
1656282577.0,,,5.92593,0.0046296
1656282578.0,,,6.09722,
1656282580.0,,,6.29167,0.0
1656282581.0,,,6.09259,
1656282582.0,,,6.01852,
1656282583.0,,,,0.0046296
1656282584.0,,,6.06482,0.0
1656282585.0,,,6.05093,
1656282586.0,,,6.09722,0.0046296
1656282587.0,31.7014,,6.07407,0.0
1656282589.0,31.7491,,5.96759,
1656282590.0,31.7014,,6.19907,
1656282591.0,,,6.02778,
1656282593.0,,,6.01852,
1656282594.0,,,6.05093,
1656282595.0,,,6.02315,
1656282596.0,,,5.99074,
1656282598.0,,,6.16204,
1656282600.0,,,6.08796,
1656282601.0,,,6.02778,
1656282603.0,,,6.04167,
1656282604.0,,,5.99074,
1656282605.0,31.6059,,6.08333,
1656282606.0,,,6.11574,
1656282608.0,,,6.12037,
1656282609.0,,,6.07407,
1656282610.0,,,6.0463,
1656282611.0,,,6.03704,
1656282612.0,,,,0.0046296
1656282613.0,,,6.04167,0.0
1656282614.0,,,6.11111,
1656282615.0,,,6.29167,
1656282616.0,,,6.05093,
1656282618.0,,,5.99074,
1656282619.0,,,6.03704,
1656282620.0,,,6.29167,
1656282621.0,,,6.15741,0.0046296
1656282622.0,31.5582,,,0.0
1656282623.0,31.6059,,,
1656282624.0,31.5582,,6.30093,
1656282625.0,,,6.09722,
1656282627.0,,,6.0463,
1656282628.0,,,6.0,
1656282629.0,,,5.99537,0.0046296
1656282631.0,,,6.15741,0.0
1656282632.0,,,6.26852,
1656282633.0,,,6.03704,
1656282634.0,,,6.05093,
1656282636.0,,,5.97685,
1656282637.0,,,6.06018,
1656282638.0,,,6.26852,
1656282639.0,,,6.10648,
1656282640.0,,,,0.0046296
1656282641.0,,,6.01389,0.0
1656282642.0,31.5104,,6.07407,
1656282643.0,31.5582,,6.06018,
1656282644.0,,,6.03704,0.0046296
1656282645.0,31.5104,,,0.0
1656282646.0,,,6.08333,
1656282647.0,,,6.05093,
1656282648.0,,,6.23148,
1656282649.0,,,,0.0046296
1656282650.0,,,6.13426,
1656282651.0,,,6.04167,
1656282652.0,,,5.99537,0.0
1656282653.0,,,6.13889,
1656282655.0,,,6.15741,
1656282656.0,,,6.04167,
1656282657.0,,,5.98148,0.0046296
1656282658.0,,,6.04167,
1656282659.0,,,,0.0
1656282660.0,,,6.13889,
1656282661.0,,,6.25463,
1656282662.0,,,6.04167,
1656282664.0,,,6.00463,0.0046296
1656282666.0,,,5.97222,0.0
1656282667.0,31.4627,,6.18518,
1656282669.0,,,6.19907,
1656282670.0,,,6.0463,0.0046296
1656282671.0,,,6.00463,
1656282672.0,,,5.96759,0.0
1656282674.0,31.5104,,6.02315,
1656282675.0,31.4627,,6.18982,
1656282676.0,,,6.17593,0.0046296
1656282677.0,,,6.18518,0.0
1656282679.0,,,6.05093,
1656282680.0,,,6.01852,
1656282681.0,,,5.94907,0.0046296
1656282682.0,,,6.19907,0.0
1656282684.0,,,6.17593,
1656282685.0,,,6.09259,
1656282686.0,,,5.98148,
1656282687.0,,,5.97222,
1656282689.0,,,5.96759,
1656282690.0,,,5.99074,
1656282691.0,,,6.10648,
1656282692.0,,,6.2037,
1656282694.0,,,6.02778,
1656282695.0,,,6.08333,0.0046296
1656282696.0,,,6.03704,0.0
1656282698.0,31.3672,,5.99537,
1656282699.0,,,6.16667,
1656282700.0,,,6.23611,0.0046296
1656282701.0,,,,0.0
1656282702.0,,,6.10648,
1656282703.0,,,6.0463,
1656282705.0,,,5.96759,
1656282707.0,,,6.05093,
1656282708.0,,,6.16667,
1656282709.0,,,6.06018,
1656282710.0,,,6.03704,
1656282712.0,,,5.97685,0.0046296
1656282713.0,,,6.18518,
1656282714.0,,,6.06018,0.0
1656282715.0,,,6.08796,0.0046296
1656282716.0,,,,0.0
1656282717.0,,,5.98148,
1656282718.0,,,6.12963,
1656282719.0,,,6.06944,
1656282720.0,,,6.01389,
1656282722.0,,,6.02778,
1656282723.0,,,6.01389,
1656282724.0,,,6.12963,
1656282725.0,,,6.10648,0.0046296
1656282726.0,31.3194,,,0.0
1656282727.0,31.3672,,6.23148,0.0046296
1656282728.0,,,6.01852,
1656282729.0,31.3194,,5.96759,0.0
1656282730.0,,,5.94444,
1656282732.0,,,6.16204,
1656282733.0,,,6.07407,
1656282734.0,,,6.06482,
1656282735.0,,,5.99537,0.0046296
1656282737.0,,,6.0463,
1656282738.0,,,6.03704,0.0
1656282739.0,,,6.17593,
1656282741.0,,,6.13889,
1656282742.0,,,6.38426,
1656282743.0,,,6.10648,
1656282744.0,,,6.03704,
1656282746.0,,,5.93518,
1656282747.0,,,6.11111,
1656282748.0,,,6.26852,
1656282749.0,,,6.16667,
1656282751.0,,,6.01852,
1656282752.0,,,5.99074,
1656282753.0,,,6.01389,
1656282755.0,,,6.02315,
1656282756.0,,,6.01389,
1656282757.0,,,6.13426,
1656282759.0,,,6.06018,
1656282760.0,,,6.05093,
1656282761.0,31.2717,,6.01389,
1656282763.0,31.3194,,6.02778,
1656282764.0,,,6.21296,
1656282765.0,,,6.08333,
1656282766.0,,,6.06944,
1656282767.0,,,,0.0046296
1656282768.0,,,6.15741,0.0
1656282769.0,,,5.97685,
1656282770.0,31.2717,,6.01852,
1656282771.0,,,5.99537,
1656282773.0,,,6.00463,
1656282774.0,31.3194,,6.15741,
1656282775.0,31.2717,,6.06018,0.0046296
1656282776.0,,,5.99074,0.0
1656282778.0,,,5.99537,
1656282779.0,,,6.09259,
1656282780.0,,,5.94907,
1656282782.0,,,6.23148,
1656282783.0,,,6.09259,
1656282784.0,,,5.99537,
1656282785.0,,,5.97222,
1656282788.0,,,6.23611,
1656282789.0,,,6.25,
1656282790.0,,,6.08796,
1656282792.0,,,6.09722,
1656282793.0,,,5.99537,
1656282794.0,,,5.99074,
1656282796.0,,,6.13426,
1656282797.0,,,6.05093,
1656282798.0,,,6.09259,
1656282799.0,,,6.05093,
1656282801.0,,,5.9537,
1656282802.0,,,5.98148,
1656282803.0,,,6.18982,
1656282805.0,,,6.09259,
1656282806.0,,,6.01852,
1656282807.0,,,5.95833,
1656282808.0,,,,0.0046296
1656282809.0,,,5.93518,0.0
1656282810.0,,,6.25,
1656282811.0,,,6.18056,
1656282812.0,,,6.02315,
1656282814.0,,,6.0463,
1656282815.0,,,6.01852,
1656282816.0,,,6.06482,
1656282817.0,,,6.18982,
1656282818.0,31.224,,,
1656282819.0,,,6.13889,0.0092593
1656282820.0,,,6.06944,
1656282821.0,,,5.99537,0.0
1656282823.0,,,6.01389,
1656282824.0,,,6.02778,
1656282825.0,,,6.0,
1656282826.0,,,5.99074,
1656282828.0,,,6.04167,
1656282829.0,,,6.22222,
1656282830.0,,,6.01389,
1656282831.0,,,6.0,
1656282832.0,,,,0.0046296
1656282833.0,,,,0.0
1656282834.0,,,6.0463,0.0046296
1656282835.0,,,6.18056,
1656282836.0,,,6.09259,0.0
1656282837.0,,,6.11111,
1656282839.0,,,6.07407,
1656282840.0,,,6.06482,
1656282841.0,,,6.00463,
1656282843.0,,,5.97222,0.0046296
1656282844.0,,,6.05093,
1656282845.0,,,5.98148,0.0
1656282846.0,,,6.07407,
1656282848.0,,,6.25463,
1656282849.0,,,6.03704,
1656282850.0,,,6.02315,
1656282852.0,,,5.93518,
1656282853.0,,,6.06482,
1656282854.0,,,6.25,0.0046296
1656282855.0,,,6.05093,
1656282856.0,,,,0.0
1656282857.0,,,6.06018,0.0046296
1656282858.0,,,6.01389,
1656282859.0,31.1285,,6.30093,0.0
1656282860.0,,,6.05093,
1656282861.0,31.224,,,
1656282862.0,,,6.03704,
1656282863.0,31.1285,,5.94444,
1656282864.0,31.224,,,
1656282866.0,31.1285,,5.97222,0.0046296
1656282867.0,31.224,,6.02778,
1656282868.0,,,6.24537,0.0
1656282869.0,,,6.09722,
1656282871.0,,,6.06944,
1656282872.0,,,6.09259,
1656282873.0,31.1285,,6.00463,
1656282875.0,31.224,,6.11111,
1656282876.0,,,6.06944,
1656282877.0,31.1285,,6.0463,
1656282878.0,,,6.0,
1656282880.0,,,6.0463,
1656282881.0,,,6.06018,
1656282882.0,,,6.01852,
1656282883.0,,,6.37037,0.0046296
1656282884.0,,,,0.0
1656282885.0,,,6.0463,
1656282886.0,,,5.91204,
1656282887.0,,,5.96759,0.0046296
1656282889.0,,,6.0463,0.0
1656282890.0,,,6.11111,
1656282891.0,,,6.00463,
1656282892.0,,,6.04167,
1656282894.0,,,6.01389,
1656282895.0,,,6.01852,
1656282896.0,,,6.22222,0.0046296
1656282897.0,,,6.04167,
1656282898.0,,,,0.0
1656282900.0,,,6.03704,
1656282901.0,,,6.02778,
1656282903.0,,,6.10648,
1656282904.0,,,6.12963,
1656282905.0,,,6.14352,0.0046296
1656282906.0,,,6.04167,0.0
1656282907.0,,,,0.0046296
1656282908.0,,,6.0463,0.0
1656282909.0,,,5.93056,
1656282910.0,,,5.97685,
1656282911.0,,,6.05093,0.0046296
1656282912.0,,,,0.0
1656282913.0,,,6.0463,
1656282914.0,,,6.26852,
1656282915.0,,,6.01852,
1656282917.0,,,6.06018,
1656282918.0,,,6.06944,
1656282919.0,,,6.05093,
1656282920.0,,,6.01852,
1656282922.0,,,5.9537,0.0046296
1656282923.0,,,6.00463,
1656282924.0,,,6.2037,0.0
1656282925.0,,,6.08333,
1656282927.0,,,6.07407,
1656282928.0,,,6.01389,
1656282929.0,,,5.93056,
1656282931.0,,,6.07407,
1656282932.0,,,6.23148,
1656282933.0,,,6.09722,
1656282934.0,,,6.0463,
1656282936.0,,,6.03704,
1656282938.0,,,5.99074,
1656282940.0,31.0807,,5.95833,
1656282941.0,31.1285,,6.15278,
1656282942.0,30.0304,,6.27315,
1656282943.0,,,6.16667,
1656282944.0,29.9349,,,
1656282945.0,,,6.06944,
1656282946.0,30.7943,,5.98148,
1656282947.0,,,6.00463,
1656282949.0,30.842,,6.11574,
1656282950.0,,,6.25463,
1656282951.0,,,6.0463,
1656282952.0,,,6.01852,
1656282954.0,,,6.00463,
1656282955.0,,,6.02778,
1656282956.0,,,6.02315,
1656282958.0,,,5.96759,
1656282959.0,,,6.11574,
1656282960.0,,,6.14352,
1656282961.0,,,6.25926,
1656282963.0,,,6.13426,
1656282964.0,,,6.0,
1656282965.0,30.7943,,5.98148,
1656282966.0,,,5.90741,
1656282968.0,,,6.15741,
1656282969.0,,,6.14352,
1656282970.0,,,6.26852,
1656282972.0,,,6.09259,
1656282973.0,,,6.04167,
1656282974.0,,,6.0,
1656282975.0,,,5.97222,
1656282977.0,,,6.31482,
1656282978.0,,,6.09259,
1656282979.0,,,6.02778,
1656282980.0,,,5.97685,
1656282982.0,,,6.26852,
1656282983.0,,,6.35185,0.0046296
1656282984.0,30.7465,,6.06482,
1656282985.0,,,6.02315,0.0
1656282986.0,,,5.98148,0.0046296
1656282987.0,,,,0.0
1656282988.0,,,6.13889,
1656282989.0,,,6.18982,
1656282990.0,,,6.14352,
1656282992.0,,,6.06944,
1656282993.0,,,6.01852,
1656282994.0,,,6.06018,
1656282996.0,,,6.06944,
1656282997.0,30.651,,5.99537,
1656282998.0,,,6.12037,
1656282999.0,,,6.18056,
1656283001.0,,,6.06018,
1656283002.0,,,6.02778,
1656283004.0,,,5.98148,
1656283006.0,,,6.28241,
1656283007.0,,,6.01852,
1656283008.0,,,6.06018,
1656283010.0,,,6.03704,
1656283011.0,,,5.98148,
1656283012.0,,,6.04167,
1656283013.0,,,5.98148,
1656283015.0,,,6.23148,
1656283016.0,30.6033,,6.03704,
1656283017.0,,,6.01389,
1656283018.0,,,6.19907,0.0046296
1656283019.0,,,,0.0
1656283020.0,,,6.27315,
1656283021.0,,,6.0463,
1656283022.0,,,5.99074,
1656283024.0,,,6.11574,
1656283025.0,,,6.01389,
1656283026.0,,,6.03704,
1656283027.0,,,6.14352,
1656283029.0,,,6.0,0.0046296
1656283031.0,,,5.94444,0.0
1656283032.0,,,5.9213,
1656283033.0,30.5556,,,
1656283034.0,30.6033,,6.01389,
1656283035.0,,,6.12037,
1656283036.0,,,6.25,
1656283038.0,,,6.08796,
1656283039.0,,,6.04167,
1656283040.0,30.5556,,6.0463,
1656283041.0,,,5.97685,
1656283042.0,,,,0.0046296
1656283043.0,,,6.00463,0.0
1656283044.0,,,6.08796,
1656283045.0,,,6.11574,
1656283046.0,,,6.01852,
1656283047.0,,,,0.0046296
1656283048.0,,,6.06944,
1656283049.0,,,6.21296,
1656283050.0,,,6.0463,
1656283051.0,,,,0.0
1656283052.0,,,5.99537,
1656283053.0,,,5.96759,
1656283054.0,,,6.0463,
1656283055.0,,,6.26852,0.0046296
1656283056.0,,,,0.0
1656283057.0,,,6.11574,
1656283058.0,,,5.99537,
1656283059.0,,,5.98148,
1656283061.0,30.5078,,6.0,0.0046296
1656283062.0,,,6.2963,
1656283063.0,30.5556,,6.17593,0.0
1656283064.0,30.5078,,6.01852,
1656283066.0,,,5.93518,
1656283067.0,,,6.02315,
1656283068.0,,,6.17593,
1656283069.0,,,6.05093,
1656283070.0,,,6.01852,
1656283072.0,,,5.97685,
1656283073.0,,,6.25463,
1656283074.0,,,6.12037,
1656283075.0,,,6.01389,
1656283077.0,,,5.88426,
1656283078.0,,,6.03704,
1656283079.0,,,6.13426,0.0046296
1656283081.0,,,6.23611,
1656283082.0,,,6.15741,0.0
1656283083.0,,,6.11574,
1656283085.0,,,6.13426,
1656283086.0,,,6.08796,
1656283087.0,,,6.12037,
1656283089.0,,,6.02315,
1656283090.0,,,5.97685,
1656283091.0,,,6.09722,
1656283092.0,,,6.20833,
1656283094.0,,,6.11111,
1656283095.0,,,6.0463,
1656283096.0,,,5.98148,0.0046296
1656283097.0,,,,0.0
1656283098.0,30.4123,,5.95833,
1656283099.0,30.5078,,6.18518,
1656283100.0,,,6.09722,
1656283101.0,,,6.33796,
1656283103.0,,,6.17593,
1656283104.0,,,6.01852,
1656283105.0,,,6.02315,0.0046296
1656283106.0,,,,0.0
1656283107.0,30.4123,,6.06018,0.0046296
1656283108.0,30.5078,,6.18518,
1656283109.0,,,6.08796,0.0
1656283111.0,,,6.06018,0.0046296
1656283112.0,,,5.95833,
1656283113.0,,,6.03704,
1656283114.0,,,6.08796,0.0
1656283116.0,,,6.15741,
1656283117.0,,,6.03704,
1656283118.0,,,6.08333,0.0046296
1656283119.0,,,6.02778,0.0
1656283120.0,,,,0.0046296
1656283121.0,,,6.25,0.0
1656283122.0,,,6.02315,
1656283123.0,,,6.02778,
1656283124.0,,,6.00463,
1656283126.0,,,6.04167,
1656283127.0,,,6.0,
1656283128.0,,,6.11111,
1656283129.0,,,6.29167,
1656283131.0,,,6.02315,0.0046296
1656283132.0,,,5.97222,
1656283133.0,,,5.97685,0.0
1656283135.0,,,6.16667,0.0046296
1656283136.0,,,6.12963,0.0
1656283137.0,,,6.0463,
1656283138.0,,,6.04167,
1656283139.0,,,,0.0046296
1656283140.0,,,6.0,0.0
1656283141.0,,,5.94444,
1656283142.0,,,6.03704,
1656283143.0,,,6.2037,
1656283145.0,,,6.20833,
1656283146.0,,,6.0463,
1656283147.0,,,6.22222,
1656283148.0,,,,0.0046296
1656283149.0,,,6.05093,
1656283150.0,,,6.04167,
1656283151.0,,,5.95833,
1656283152.0,,,6.07407,0.0
1656283154.0,,,6.27315,
1656283155.0,,,6.01852,
1656283156.0,,,6.04167,0.0046296
1656283157.0,,,,0.0
1656283158.0,,,6.01389,
1656283159.0,,,5.92593,
1656283160.0,,,6.29167,
1656283161.0,,,6.34722,
1656283163.0,,,,0.0046296
1656283164.0,,,6.07407,
1656283165.0,,,6.08333,0.0
1656283167.0,,,5.99074,
1656283168.0,,,6.00463,
1656283169.0,,,6.22685,
1656283170.0,,,6.21296,
1656283172.0,,,6.06944,
1656283173.0,,,5.99537,
1656283174.0,,,6.09259,
1656283175.0,,,6.25463,
1656283176.0,,,,0.0046296
1656283177.0,,,6.01389,0.0
1656283178.0,,,5.92593,
1656283179.0,,,6.20833,
1656283180.0,,,6.31944,
1656283182.0,,,6.11111,
1656283183.0,,,6.02778,0.0046296
1656283184.0,,,6.0,0.0
1656283186.0,,,6.02778,0.0046296
1656283187.0,,,6.14352,
1656283188.0,,,5.99074,0.0
1656283189.0,,,6.0,0.0046296
1656283190.0,,,,0.0
1656283191.0,,,5.96759,
1656283192.0,,,6.12963,
1656283193.0,,,6.10648,
1656283195.0,,,6.08333,0.0046296
1656283196.0,,,6.13426,
1656283197.0,,,6.02315,0.0
1656283199.0,,,5.95833,
1656283200.0,,,6.18518,0.0046296
1656283201.0,,,6.06482,
1656283202.0,,,5.92593,0.0
1656283203.0,,,5.99074,
1656283205.0,,,6.19907,
1656283206.0,,,6.20833,
1656283207.0,,,6.0463,
1656283209.0,,,6.0,
1656283210.0,,,5.97685,
1656283211.0,,,5.95833,
1656283213.0,,,6.28241,
1656283214.0,,,6.25,
1656283215.0,,,6.06482,
1656283216.0,,,6.01389,
1656283218.0,,,6.01852,
1656283219.0,,,6.02315,
1656283220.0,,,6.22222,
1656283223.0,,,6.06018,
1656283224.0,,,6.06944,0.0046296
1656283225.0,,,6.01852,
1656283227.0,,,6.06944,
1656283228.0,,,6.20833,
1656283229.0,,,6.23611,0.0
1656283230.0,,,6.12037,
1656283232.0,,,5.9537,
1656283233.0,,,5.97685,
1656283234.0,,,6.11574,
1656283235.0,,,5.96759,0.0046296
1656283236.0,,,,0.0
1656283237.0,,,6.12963,
1656283238.0,,,6.13889,
1656283239.0,,,6.01852,
1656283240.0,,,5.97685,0.0046296
1656283242.0,,,6.06482,0.0
1656283243.0,,,6.13426,
1656283244.0,,,6.07407,0.0046296
1656283245.0,,,6.06018,
1656283246.0,,,,0.0
1656283247.0,,,5.99074,
1656283248.0,,,6.11111,
1656283249.0,,,6.15741,
1656283251.0,,,6.28241,
1656283252.0,,,6.02778,
1656283253.0,,,6.02315,
1656283254.0,,,5.92593,0.0046296
1656283255.0,,,6.06018,0.0
1656283257.0,,,6.2037,
1656283258.0,,,6.03704,
1656283259.0,,,5.93518,
1656283261.0,,,5.97685,0.0046296
1656283262.0,,,6.38889,
1656283263.0,,,6.15741,0.0
1656283264.0,,,6.01852,
1656283266.0,,,5.97222,
1656283267.0,,,6.06482,
1656283268.0,,,6.30556,
1656283269.0,,,,0.0046296
1656283270.0,,,6.14352,0.0
1656283271.0,,,5.97222,
1656283272.0,,,5.93518,
1656283273.0,,,6.18056,
1656283274.0,,,6.08796,
1656283276.0,,,6.13889,
1656283277.0,,,6.04167,
1656283278.0,,,6.0463,
1656283279.0,,,5.97222,
1656283281.0,,,5.98148,
1656283282.0,,,6.19907,
1656283283.0,,,6.09259,
1656283284.0,,,6.08333,0.0046296
1656283285.0,,,,0.0
1656283286.0,,,5.96759,
1656283287.0,,,6.04167,
1656283288.0,,,6.08796,
1656283289.0,30.8898,,6.15741,
1656283290.0,,,,0.0046296
1656283291.0,31.8446,,6.24537,0.0
1656283292.0,30.2691,,6.06018,
1656283293.0,31.6059,,5.99074,
1656283294.0,,,6.13426,
1656283295.0,,,,0.0046296
1656283296.0,31.7014,,6.16204,0.0
1656283297.0,31.6059,,6.06018,
1656283298.0,31.7014,,6.00463,
1656283300.0,31.6059,,5.99537,
1656283301.0,,,5.97222,
1656283302.0,,,6.00463,0.0046296
1656283303.0,,,,0.0
1656283304.0,31.7014,,6.18056,
1656283305.0,32.7995,,6.09259,
1656283306.0,,,6.15741,
1656283307.0,,,6.20833,
1656283308.0,,,,0.0046296
1656283309.0,,,6.06482,0.0
1656283310.0,31.224,,6.01852,
1656283311.0,31.1285,,6.07407,
1656283312.0,,,6.09722,
1656283314.0,31.0807,,6.14352,
1656283315.0,31.1285,,6.01852,
1656283316.0,,,6.0,0.0046296
1656283317.0,,,6.02778,0.0
1656283318.0,31.0807,,,
1656283319.0,31.7491,,5.96759,
1656283320.0,32.5608,,6.06944,
1656283321.0,32.6563,,5.96759,
1656283322.0,,,6.09259,
1656283324.0,,,6.30556,
1656283325.0,,,6.18056,
1656283326.0,,,5.98148,
1656283328.0,,,5.91204,
1656283329.0,,,6.09259,
1656283330.0,,,6.23148,
1656283331.0,,,6.08333,0.0046296
1656283332.0,,,,0.0
1656283333.0,,,6.05093,
1656283334.0,,,6.01852,
1656283335.0,32.5608,,,
1656283336.0,,,5.9213,
1656283338.0,,,6.05093,
1656283339.0,32.2266,,6.08333,
1656283340.0,30.842,,6.22685,
1656283342.0,,,6.07407,
1656283344.0,31.3672,,5.97685,
1656283346.0,32.0833,,6.11574,
1656283348.0,,,6.12963,
1656283349.0,,,5.98148,
1656283350.0,,,5.92593,
1656283352.0,,,6.11574,
1656283353.0,,,6.25926,
1656283354.0,,,6.35185,
1656283355.0,,,6.09259,
1656283357.0,,,6.02778,
1656283358.0,,,5.99537,
1656283359.0,,,5.97685,
1656283360.0,,,,0.0046296
1656283361.0,,,6.06482,0.0
1656283362.0,32.1788,,6.16667,
1656283363.0,32.9905,,6.10648,
1656283364.0,33.0382,,6.30556,0.0046296
1656283366.0,,,6.01852,0.0
1656283367.0,,,6.00463,
1656283368.0,,,5.97222,
1656283370.0,32.9905,,6.13889,
1656283371.0,33.0382,,6.06482,
1656283372.0,32.9905,,6.01389,
1656283373.0,,,5.99074,
1656283374.0,,,6.03704,
1656283376.0,,,6.12963,
1656283377.0,,,6.0,
1656283379.0,,,,0.0046296
1656283380.0,,,6.25,0.0
1656283381.0,33.6111,,6.05093,
1656283382.0,33.3724,,6.08333,
1656283384.0,33.1814,,6.0463,
1656283385.0,33.3724,,6.00463,
1656283386.0,,,6.08796,
1656283387.0,,,6.18518,
1656283389.0,,,6.27778,
1656283390.0,,,6.01852,
1656283391.0,,,6.02315,
1656283392.0,,,6.0,0.0046296
1656283394.0,,,6.0463,0.0
1656283395.0,,,6.14352,
1656283396.0,,,6.16204,
1656283398.0,,,6.13889,
1656283399.0,,,6.02778,
1656283400.0,,,6.01389,
1656283401.0,33.9453,,,
1656283403.0,33.9931,,6.2963,0.0046296
1656283404.0,32.5608,,6.14352,
1656283405.0,,,6.03704,0.0
1656283406.0,,,5.98148,0.0046296
1656283407.0,,,,0.0
1656283408.0,32.513,,6.12037,
1656283409.0,,,6.18518,
1656283410.0,32.5608,,6.14352,
1656283411.0,,,6.03704,
1656283412.0,32.513,,,
1656283413.0,33.8498,,6.01389,
1656283414.0,33.6589,,5.93056,
1656283415.0,32.2743,,5.95833,
1656283416.0,,,6.2037,
1656283417.0,31.9878,,,
1656283418.0,33.2292,,6.25463,
1656283419.0,33.3724,,6.14352,
1656283420.0,,,6.05093,
1656283422.0,,,6.01852,
1656283423.0,,,,0.0046296
1656283424.0,,,6.0463,0.0
1656283426.0,,,6.02315,
1656283427.0,,,6.09259,
1656283428.0,,,6.10648,0.0046296
1656283429.0,,,,0.0
1656283430.0,,,6.06482,
1656283431.0,,,6.07407,
1656283432.0,,,6.11111,
1656283433.0,34.184,,6.18056,0.0046296
1656283435.0,34.2318,,6.0,0.0
1656283436.0,,,5.99537,
1656283437.0,,,6.0,0.0046296
1656283438.0,,,6.05093,0.0
1656283440.0,33.8976,,6.02778,
1656283441.0,32.7517,,6.10648,
1656283442.0,,,6.03704,
1656283443.0,32.704,,6.0463,
1656283445.0,,,6.10648,
1656283446.0,,,6.18518,
1656283447.0,,,6.08333,
1656283448.0,,,6.01389,
1656283450.0,,,6.02315,
1656283451.0,,,6.00463,
1656283453.0,,,6.01389,
1656283455.0,,,6.2037,
1656283456.0,,,6.10648,
1656283457.0,,,6.09722,
1656283459.0,,,6.03704,0.0046296
1656283460.0,,,6.01852,
1656283461.0,,,6.0463,0.0
1656283462.0,,,6.06482,
1656283464.0,,,6.12037,
1656283465.0,,,6.15741,
1656283466.0,,,6.06944,
1656283468.0,,,6.03704,
1656283469.0,,,6.05093,
1656283471.0,,,,0.0046296
1656283472.0,,,,0.0
1656283473.0,,,6.00463,0.0046296
1656283474.0,,,6.12963,
1656283475.0,,,6.18982,
1656283476.0,,,6.06944,0.0
1656283478.0,,,6.06482,
1656283479.0,32.6563,,6.06018,
1656283480.0,32.704,,5.97222,
1656283481.0,,,6.25,0.0046296
1656283483.0,,,6.31944,0.0
1656283484.0,,,5.99537,
1656283485.0,,,6.02315,
1656283487.0,32.6563,,5.99537,
1656283488.0,,,6.01389,
1656283489.0,,,6.0,
1656283490.0,,,6.0463,
1656283492.0,,,6.18056,
1656283493.0,,,6.16667,
1656283494.0,,,6.0463,
1656283495.0,,,6.05093,
1656283496.0,,,6.02315,
1656283498.0,,,6.0463,0.0046296
1656283499.0,,,6.08333,
1656283500.0,,,6.0463,0.0
1656283501.0,,,,0.0046296
1656283502.0,,,6.13889,0.0
1656283503.0,,,6.05093,
1656283504.0,,,6.08333,0.0046296
1656283505.0,,,6.0463,0.0
1656283507.0,,,6.03704,
1656283508.0,32.5608,,6.02778,
1656283509.0,32.6563,,6.03704,
1656283511.0,,,6.10648,
1656283512.0,32.5608,,6.13426,
1656283513.0,,,6.09259,
1656283514.0,,,6.08333,
1656283516.0,,,6.14352,
1656283517.0,,,6.18518,0.0046296
1656283518.0,,,6.05093,0.0
1656283520.0,,,6.0463,0.0046296
1656283521.0,,,6.13426,
1656283522.0,,,6.12963,0.0
1656283523.0,,,6.03704,
1656283525.0,,,6.06018,0.0046296
1656283526.0,,,6.04167,
1656283527.0,,,6.05093,0.0
1656283528.0,,,6.00463,
1656283530.0,,,6.02778,
1656283531.0,,,6.07407,
1656283532.0,,,6.15741,
1656283534.0,,,6.12963,0.0046296
1656283535.0,,,6.00463,0.0
1656283536.0,,,6.01389,
1656283537.0,,,5.98148,
1656283538.0,,,6.03704,0.0046296
1656283540.0,32.513,,6.26852,0.0
1656283541.0,,,6.23611,
1656283542.0,,,6.01389,
1656283545.0,,,6.0463,
1656283546.0,,,6.0,
1656283547.0,,,5.97222,
1656283548.0,,,5.94907,0.0046296
1656283550.0,,,6.15741,
1656283551.0,,,6.22685,0.0
1656283552.0,,,6.23148,
1656283554.0,,,6.02778,
1656283556.0,,,5.96759,
1656283557.0,,,6.0,
1656283558.0,,,,0.0046296
1656283559.0,,,6.06944,0.0
1656283560.0,,,6.15741,
1656283561.0,,,6.07407,
1656283562.0,,,6.01852,
1656283564.0,,,6.02778,
1656283565.0,,,6.00463,
1656283566.0,,,6.07407,0.0046296
1656283567.0,,,6.11574,0.0
1656283568.0,,,,0.0046296
1656283569.0,,,6.22685,
1656283570.0,,,6.16204,0.0
1656283572.0,,,6.26852,
1656283573.0,,,6.06018,
1656283574.0,,,5.94444,
1656283575.0,,,6.02315,0.0046296
1656283576.0,,,,0.0
1656283577.0,32.4653,,6.06018,
1656283578.0,,,6.2037,
1656283579.0,32.513,,6.24537,
1656283580.0,,,6.14352,
1656283581.0,32.4653,,,
1656283582.0,,,6.06018,
1656283583.0,,,6.01389,
1656283584.0,,,6.01852,
1656283585.0,,,5.99537,
1656283586.0,,,,0.0046296
1656283587.0,,,6.27315,
1656283588.0,,,6.10648,
1656283589.0,,,6.22685,0.0
1656283591.0,,,6.04167,
1656283592.0,,,6.01389,
1656283593.0,,,6.0,
1656283594.0,,,6.02778,
1656283596.0,,,5.98148,
1656283597.0,,,6.18982,
1656283598.0,,,6.02778,
1656283599.0,,,5.97222,
1656283601.0,,,6.01389,
1656283602.0,,,6.11111,
1656283603.0,,,6.06018,0.0046296
1656283604.0,,,,0.0
1656283605.0,,,6.03704,0.0046296
1656283606.0,,,,0.0
1656283607.0,,,6.01389,
1656283608.0,,,5.9537,
1656283609.0,,,6.15278,0.0046296
1656283610.0,,,,0.0
1656283611.0,,,6.20833,
1656283612.0,,,6.03704,
1656283613.0,,,6.06018,
1656283614.0,,,5.98148,
1656283617.0,,,6.20833,
1656283618.0,,,6.07407,
1656283619.0,32.4175,,6.13889,0.0092593
1656283620.0,,,,0.0046296
1656283621.0,,,6.01852,0.0
1656283622.0,,,5.95833,
1656283623.0,,,6.03704,
1656283625.0,,,6.06944,
1656283626.0,,,6.11574,
1656283627.0,,,6.10648,
1656283628.0,,,6.07407,
1656283630.0,,,6.10648,0.0046296
1656283631.0,,,6.08796,
1656283632.0,,,6.09259,0.0
1656283634.0,,,6.06944,
1656283635.0,,,6.02778,
1656283636.0,,,6.04167,
1656283637.0,,,6.03704,
1656283639.0,,,6.19907,
1656283640.0,,,6.06944,
1656283641.0,,,6.09259,
1656283642.0,,,6.01852,
1656283644.0,,,6.06018,
1656283645.0,,,6.01389,
1656283646.0,,,6.01852,
1656283647.0,,,6.18982,
1656283648.0,,,,0.0046296
1656283649.0,,,6.10648,
1656283650.0,,,6.16204,0.0
1656283651.0,,,6.13889,
1656283653.0,,,6.01852,
1656283654.0,,,6.04167,
1656283655.0,,,6.0,0.0046296
1656283656.0,,,5.96759,0.0
1656283658.0,,,6.06944,
1656283659.0,,,6.01852,
1656283660.0,,,6.00463,
1656283661.0,32.322,,,
1656283662.0,,,,0.0046296
1656283663.0,,,6.06482,0.0
1656283664.0,,,6.08333,
1656283665.0,32.4175,,6.02778,
1656283666.0,,,6.27778,
1656283668.0,32.322,,6.06482,
1656283669.0,,,6.0463,
1656283670.0,,,6.01389,
1656283672.0,,,6.0,
1656283673.0,,,5.97222,
1656283674.0,,,6.02778,
1656283675.0,,,6.11111,
1656283677.0,,,6.12037,0.0046296
1656283678.0,,,6.09722,
1656283679.0,,,6.08796,0.0
1656283680.0,,,6.06482,
1656283682.0,,,6.05093,
1656283683.0,,,6.01389,
1656283684.0,,,6.08796,
1656283685.0,,,6.06482,
1656283687.0,,,6.14352,
1656283688.0,,,6.09259,
1656283689.0,,,6.08333,
1656283691.0,,,6.06482,
1656283692.0,,,6.00463,
1656283693.0,,,6.06018,0.0092593
1656283694.0,,,6.16667,0.0
1656283696.0,,,6.02778,
1656283697.0,,,6.07407,
1656283698.0,,,6.09259,
1656283699.0,,,6.06018,
1656283701.0,,,6.13889,
1656283702.0,,,6.03704,
1656283703.0,,,6.01852,
1656283704.0,,,6.14352,
1656283706.0,,,6.22685,0.0046296
1656283707.0,,,6.07407,
1656283708.0,,,6.08333,0.0
1656283709.0,,,,0.0046296
1656283710.0,,,6.02315,
1656283711.0,32.2743,,5.96759,0.0
1656283712.0,,,6.02778,
1656283713.0,,,,0.0046296
1656283714.0,32.322,,6.01852,0.0
1656283715.0,,,6.2963,
1656283716.0,,,6.10648,0.0046296
1656283717.0,,,6.05093,0.0
1656283719.0,,,5.99537,
1656283720.0,32.2743,,6.06018,
1656283721.0,32.322,,6.17593,
1656283722.0,,,6.11574,
1656283724.0,,,6.08333,
1656283725.0,,,6.09722,
1656283726.0,,,6.31944,
1656283728.0,,,6.10648,
1656283729.0,32.2743,,6.06944,0.0046296
1656283730.0,,,6.02778,0.0
1656283732.0,,,5.97685,
1656283733.0,,,6.06944,0.0046296
1656283735.0,,,6.00463,0.0
1656283736.0,,,6.0463,
1656283737.0,,,6.18982,
1656283738.0,,,6.02778,
1656283740.0,,,6.09259,0.0046296
1656283741.0,,,6.17593,0.0
1656283742.0,,,6.0463,
1656283743.0,,,6.06482,
1656283744.0,,,,0.0046296
1656283745.0,,,6.09722,
1656283746.0,,,6.07407,0.0
1656283747.0,,,6.0463,
1656283748.0,,,6.04167,
1656283750.0,,,6.15741,0.0046296
1656283751.0,,,6.03704,
1656283752.0,,,6.01389,0.0
1656283754.0,,,6.03704,
1656283755.0,,,6.02778,
1656283756.0,,,6.08796,
1656283758.0,,,5.99537,0.0046296
1656283759.0,,,6.09722,
1656283760.0,,,6.12963,
1656283761.0,,,,0.0
1656283762.0,,,6.09259,
1656283763.0,,,6.07407,
1656283764.0,,,6.03704,0.0046296
1656283765.0,,,6.11111,0.0
1656283767.0,,,6.10648,
1656283768.0,,,6.09722,
1656283769.0,,,6.08796,
1656283770.0,,,6.02315,
1656283772.0,,,6.05093,
1656283773.0,,,6.11111,
1656283774.0,,,6.06482,0.0046296
1656283776.0,,,6.01852,0.0
1656283777.0,,,6.06944,
1656283778.0,,,6.12037,
1656283779.0,,,6.10648,
1656283781.0,,,6.11111,
1656283783.0,,,6.20833,0.0046296
1656283784.0,,,6.0463,0.0
1656283786.0,,,6.03704,
1656283787.0,,,6.01389,
1656283788.0,,,5.97222,
1656283789.0,,,6.07407,
1656283791.0,32.2266,,6.21296,
1656283792.0,,,6.13889,
1656283793.0,,,6.0463,0.0046296
1656283794.0,32.2743,,,0.0
1656283795.0,32.2266,,6.06018,
1656283796.0,32.2743,,6.00463,
1656283797.0,,,6.03704,
1656283798.0,32.2266,,6.11111,
1656283800.0,,,6.03704,
1656283801.0,,,6.01852,
1656283802.0,,,6.02778,
1656283804.0,,,6.13889,0.0046296
1656283805.0,,,,0.0
1656283806.0,,,6.0463,
1656283807.0,,,6.04167,
1656283808.0,,,,0.0046296
1656283809.0,,,6.0,0.0
1656283810.0,,,6.16204,
1656283811.0,,,6.27315,
1656283812.0,,,6.08796,
1656283814.0,,,6.06018,
1656283815.0,,,6.05093,0.0046296
1656283816.0,,,6.0463,0.0
1656283818.0,,,6.07407,
1656283820.0,,,6.02778,0.0046296
1656283821.0,,,6.02315,0.0
1656283822.0,,,,0.0092593
1656283823.0,,,6.00463,
1656283824.0,,,6.17593,0.0
1656283825.0,,,6.10648,
1656283826.0,,,,0.0046296
1656283827.0,,,6.02315,0.0
1656283828.0,,,5.99074,
1656283830.0,,,5.99537,
1656283832.0,,,6.09259,
1656283833.0,,,6.17593,
1656283834.0,,,6.09722,
1656283835.0,,,,0.0046296
1656283836.0,,,6.03704,0.0
1656283837.0,,,6.01852,
1656283838.0,,,6.03704,
1656283839.0,,,5.99074,
1656283841.0,,,6.08796,
1656283842.0,,,6.09259,
1656283843.0,,,6.23611,
1656283845.0,,,6.06018,
1656283846.0,,,6.02315,
1656283847.0,,,6.06482,0.0046296
1656283848.0,,,6.0463,0.0
1656283850.0,,,6.00463,
1656283851.0,,,5.93056,
1656283852.0,,,6.06018,
1656283854.0,,,6.2037,
1656283855.0,,,6.15278,
1656283856.0,,,6.32407,
1656283858.0,,,6.12037,
1656283859.0,,,6.10648,
1656283860.0,32.1788,,6.15278,
1656283861.0,,,6.12963,
1656283862.0,32.2266,,,
1656283863.0,,,6.02315,
1656283864.0,32.1788,,6.01389,
1656283865.0,32.2266,,6.12963,
1656283866.0,,,6.00463,
1656283868.0,32.1788,,6.11574,
1656283869.0,,,6.13426,
1656283870.0,32.2266,,6.06018,
1656283871.0,,,,0.0046296
1656283872.0,,,6.06482,0.0
1656283873.0,,,6.06944,
1656283874.0,,,6.09259,
1656283875.0,32.1788,,6.02778,0.0046296
1656283876.0,,,6.0463,0.0
1656283878.0,,,6.24537,
1656283879.0,32.2266,,6.0463,
1656283882.0,32.1788,,5.99537,
1656283883.0,,,6.04167,
1656283885.0,,,6.11574,
1656283887.0,,,6.15741,
1656283888.0,,,6.12963,
1656283889.0,,,6.25926,
1656283891.0,,,6.07407,
1656283892.0,,,6.09259,
1656283893.0,,,6.09722,
1656283895.0,,,6.01389,0.0046296
1656283896.0,,,6.00463,
1656283897.0,,,6.01852,0.0
1656283898.0,,,6.06482,
1656283900.0,,,6.11111,
1656283901.0,,,6.06944,
1656283902.0,,,6.17593,
1656283903.0,,,6.13426,
1656283905.0,,,6.0463,
1656283907.0,,,6.02778,
1656283909.0,,,6.00463,
1656283910.0,,,5.95833,
1656283911.0,,,6.18518,
1656283912.0,,,6.13889,0.0046296
1656283913.0,31.8446,,,
1656283914.0,32.0356,,6.22222,0.0
1656283915.0,32.0833,,6.11111,
1656283916.0,,,6.10648,
1656283917.0,,,6.01389,
1656283919.0,,,5.93518,0.0046296
1656283920.0,,,5.94444,
1656283921.0,,,6.15278,0.0
1656283923.0,,,6.22222,
1656283924.0,32.1788,,6.19907,
1656283925.0,,,6.13889,
1656283927.0,,,6.03704,
1656283928.0,,,6.01852,
1656283929.0,,,5.96759,
1656283930.0,,,6.02778,
1656283932.0,,,6.18518,
1656283933.0,,,6.02315,
1656283934.0,,,6.07407,
1656283935.0,,,6.03704,
1656283937.0,,,6.00463,0.0046296
1656283938.0,,,6.13889,
1656283939.0,,,6.18056,0.0
1656283940.0,,,6.05093,
1656283942.0,32.0833,,6.02315,
1656283943.0,,,5.99074,
1656283944.0,,,6.00463,
1656283946.0,,,6.03704,
1656283947.0,,,6.18518,
1656283948.0,,,6.27315,
1656283949.0,32.0356,,6.05093,
1656283950.0,,,,0.0046296
1656283951.0,,,5.99537,0.0
1656283952.0,32.0833,,6.21296,
1656283953.0,32.0356,,6.13889,
1656283954.0,,,6.0463,
1656283956.0,,,6.04167,
1656283957.0,,,5.96759,
1656283958.0,,,6.19907,
1656283959.0,,,6.18056,
1656283961.0,31.9878,,6.05093,
1656283962.0,,,6.00463,
1656283963.0,,,5.99074,
1656283965.0,,,6.03704,
1656283966.0,,,6.15741,
1656283967.0,,,6.02315,
1656283968.0,,,6.28241,
1656283970.0,31.9401,,6.02778,
1656283971.0,,,6.01389,
1656283972.0,,,6.00463,
1656283973.0,,,,0.0046296
1656283974.0,,,6.16204,0.0
1656283975.0,,,6.06944,
1656283976.0,,,6.09259,0.0046296
1656283977.0,,,5.98148,0.0
1656283979.0,,,5.99537,
1656283980.0,,,6.01852,
1656283981.0,,,5.88889,
1656283983.0,,,6.13426,
1656283984.0,,,6.01389,
1656283985.0,31.8446,,6.06944,0.0046296
1656283986.0,,,6.02778,0.0
1656283987.0,,,,0.0046296
1656283988.0,,,6.05093,0.0
1656283989.0,,,6.07407,
1656283992.0,,,6.14352,0.0046296
1656283993.0,,,6.22685,
1656283994.0,,,6.07407,
1656283995.0,,,6.2037,0.0
1656283997.0,,,6.01852,0.0046296
1656283998.0,31.7969,,5.94907,
1656283999.0,31.8446,,6.02778,0.0
1656284001.0,,,6.22222,
1656284002.0,31.7969,,6.16204,
1656284003.0,31.8446,,6.29167,
1656284004.0,,,6.18982,
1656284005.0,31.7969,,,0.0046296
1656284006.0,,,6.07407,0.0
1656284007.0,,,6.00463,
1656284009.0,,,,0.0046296
1656284010.0,,,5.97685,0.0
1656284011.0,,,5.98148,
1656284012.0,,,6.06482,0.0046296
1656284013.0,,,5.99074,0.0
1656284015.0,,,6.11111,
1656284016.0,,,6.12963,
1656284017.0,,,6.16204,
1656284019.0,,,6.17593,
1656284020.0,,,6.06482,
1656284021.0,,,6.0,
1656284022.0,,,6.02778,
1656284024.0,,,6.12963,
1656284025.0,,,6.13889,
1656284026.0,31.7491,,6.03704,
1656284027.0,,,5.94907,
1656284029.0,,,5.99537,
1656284030.0,,,6.17593,
1656284031.0,,,6.2963,
1656284032.0,,,6.03704,
1656284034.0,,,6.02778,0.0046296
1656284035.0,,,6.08796,
1656284036.0,,,6.18982,0.0
1656284037.0,,,6.17593,
1656284039.0,,,6.16204,
1656284040.0,,,6.07407,
1656284041.0,,,6.19907,
1656284042.0,,,6.07407,
1656284044.0,,,5.98148,
1656284045.0,31.7014,,5.94444,
1656284046.0,31.7491,,6.11111,0.0046296
1656284047.0,,,6.14352,0.0
1656284048.0,31.7014,,,
1656284049.0,,,6.18056,
1656284050.0,,,6.02778,
1656284051.0,31.7491,,6.06482,
1656284053.0,31.7014,,6.0,
1656284054.0,,,5.98148,
1656284055.0,,,6.00463,
1656284057.0,,,6.22222,
1656284058.0,,,6.27315,
1656284059.0,,,6.03704,
1656284060.0,,,5.99537,
1656284061.0,,,6.06482,
1656284063.0,,,6.07407,
1656284064.0,,,6.25926,
1656284065.0,,,6.08333,
1656284066.0,,,,0.0046296
1656284067.0,,,6.20833,
1656284068.0,,,6.05093,0.0
1656284069.0,,,6.03704,
1656284070.0,,,,0.0046296
1656284071.0,,,5.99537,
1656284072.0,,,6.06018,
1656284073.0,,,6.07407,
1656284074.0,,,6.08796,
1656284075.0,,,,0.0
1656284076.0,,,6.08333,
1656284078.0,31.6059,,6.02315,
1656284079.0,,,6.08333,
1656284081.0,31.7014,,6.17593,
1656284082.0,,,6.14352,
1656284083.0,,,6.09259,
1656284085.0,31.6059,,6.06018,
1656284086.0,,,5.99074,
1656284087.0,,,6.22222,0.0046296
1656284088.0,,,6.16204,0.0
1656284090.0,,,6.06482,
1656284091.0,,,6.09722,
1656284092.0,,,6.05093,
1656284093.0,,,6.01389,
1656284096.0,,,6.03704,
1656284097.0,,,6.02778,
1656284100.0,,,6.2037,
1656284101.0,,,6.03704,
1656284104.0,,,6.04167,
1656284105.0,,,6.03704,
1656284106.0,,,5.96759,
1656284107.0,,,6.0,
1656284109.0,,,6.00463,
1656284110.0,,,6.09259,
1656284111.0,,,6.18056,
1656284113.0,,,6.25,
1656284114.0,,,6.16667,
1656284115.0,,,6.08796,
1656284116.0,,,,0.0046296
1656284117.0,,,5.93518,
1656284118.0,,,5.94907,
1656284119.0,31.5582,,6.01389,0.0
1656284120.0,,,5.99537,
1656284121.0,,,,0.0046296
1656284122.0,31.6059,,6.12037,0.0
1656284123.0,31.5582,,6.07407,
1656284124.0,,,6.01389,
1656284125.0,,,6.06018,
1656284126.0,,,,0.0046296
1656284127.0,,,5.99537,0.0
1656284128.0,,,6.23148,
1656284129.0,,,6.01389,
1656284130.0,,,6.04167,
1656284132.0,,,5.93518,
1656284133.0,,,5.98148,
1656284134.0,,,6.18518,
1656284136.0,,,6.27778,
1656284137.0,,,6.12963,
1656284138.0,,,6.06018,
1656284140.0,,,6.00463,
1656284141.0,,,6.03704,
1656284142.0,,,5.97222,
1656284143.0,,,6.03704,
1656284145.0,,,6.12963,0.0092593
1656284146.0,,,6.18518,
1656284147.0,,,6.2037,0.0
1656284148.0,,,6.06018,
1656284150.0,,,5.94907,
1656284151.0,,,6.03704,
1656284152.0,,,6.2037,0.0046296
1656284154.0,,,6.06482,0.0
1656284155.0,,,5.99074,
1656284156.0,,,5.94907,
1656284157.0,,,5.95833,
1656284159.0,,,6.05093,0.0046296
1656284160.0,,,6.12037,
1656284161.0,,,6.22222,0.0
1656284162.0,,,,0.0046296
1656284163.0,,,6.08333,0.0
1656284164.0,,,6.23148,
1656284165.0,,,6.0463,
1656284166.0,31.5104,,6.09259,
1656284168.0,31.5582,,5.9537,
1656284169.0,31.5104,,5.97685,
1656284170.0,,,5.99537,0.0046296
1656284171.0,,,6.06944,0.0
1656284173.0,31.5582,,6.08796,
1656284174.0,,,6.03704,
1656284175.0,31.5104,,6.04167,
1656284176.0,,,6.02315,
1656284178.0,,,5.95833,
1656284179.0,,,5.97222,
1656284180.0,,,6.09259,
1656284181.0,,,,0.0046296
1656284182.0,,,6.27778,0.0
1656284183.0,,,6.2037,
1656284184.0,,,6.06944,
1656284185.0,,,5.98148,
1656284187.0,,,5.94907,
1656284188.0,,,6.11111,
1656284189.0,,,6.20833,
1656284190.0,,,6.32407,
1656284192.0,,,6.02778,0.0046296
1656284193.0,,,5.99074,
1656284194.0,,,5.97685,0.0
1656284195.0,,,6.08333,
1656284197.0,,,6.11574,
1656284198.0,,,6.20833,
1656284199.0,,,6.06018,
1656284201.0,,,6.0463,
1656284202.0,,,6.03704,0.0046296
1656284203.0,,,5.97222,
1656284204.0,,,6.08333,0.0
1656284206.0,,,6.24537,
1656284207.0,,,6.02315,
1656284208.0,,,5.99074,
1656284210.0,,,,0.0046296
1656284211.0,,,6.22685,0.0
1656284213.0,,,6.26852,
1656284214.0,,,6.09259,
1656284216.0,,,6.01852,0.0046296
1656284217.0,,,5.95833,
1656284218.0,,,6.06482,0.0
1656284220.0,,,6.20833,
1656284221.0,,,6.06482,0.0046296
1656284222.0,,,6.06018,
1656284223.0,,,6.04167,
1656284224.0,,,6.0463,
1656284225.0,,,,0.0
1656284226.0,,,6.0,
1656284227.0,,,5.99074,
1656284228.0,,,5.9537,
1656284229.0,,,,0.0046296
1656284230.0,,,6.3287,0.0
1656284231.0,,,6.11111,
1656284232.0,,,6.05093,
1656284234.0,,,5.99074,
1656284235.0,31.4627,,6.04167,
1656284236.0,31.5104,,6.01389,
1656284237.0,,,6.0,
1656284239.0,,,6.19907,
1656284240.0,,,6.21296,
1656284241.0,31.4627,,6.26852,
1656284243.0,31.5104,,6.24537,
1656284244.0,31.4627,,6.05093,
1656284245.0,31.5104,,6.06944,
1656284246.0,31.4627,,6.07407,
1656284248.0,,,6.04167,
1656284249.0,,,6.02778,
1656284250.0,,,5.97222,0.0046296
1656284251.0,,,6.17593,
1656284252.0,,,,0.0
1656284253.0,,,6.19907,0.0046296
1656284254.0,,,6.06944,
1656284255.0,,,6.04167,0.0
1656284256.0,,,6.18518,0.0046296
1656284257.0,,,,0.0
1656284258.0,,,6.13426,
1656284259.0,,,6.15741,
1656284260.0,,,6.03704,
1656284261.0,,,6.00463,0.0046296
1656284262.0,,,,0.0
1656284263.0,,,6.04167,
1656284264.0,,,6.2037,
1656284265.0,,,6.05093,
1656284266.0,,,6.04167,0.0046296
1656284268.0,,,6.06944,0.0
1656284269.0,,,5.99074,
1656284270.0,,,6.0,
1656284271.0,,,5.98148,0.0046296
1656284272.0,,,,0.0
1656284273.0,,,6.11111,
1656284274.0,,,6.2037,
1656284275.0,,,6.09722,
1656284276.0,,,6.09259,
1656284278.0,,,6.08796,
1656284279.0,,,6.02315,0.0046296
1656284280.0,,,6.07407,0.0
1656284282.0,,,6.03704,
1656284283.0,,,5.99074,
1656284284.0,,,6.09259,
1656284285.0,,,6.08796,
1656284286.0,,,,0.0046296
1656284287.0,,,6.06018,0.0
1656284288.0,,,6.12963,
1656284291.0,,,6.06482,
1656284292.0,,,6.04167,
1656284293.0,,,6.12037,
1656284294.0,,,6.06018,
1656284295.0,,,6.07407,
1656284297.0,,,6.17593,
1656284298.0,,,6.08333,
1656284299.0,,,6.0463,
1656284301.0,,,5.97685,
1656284302.0,,,6.14352,
1656284303.0,,,6.09722,
1656284305.0,,,6.08796,
1656284306.0,,,6.01852,
1656284307.0,,,6.02778,
1656284308.0,,,6.06018,
1656284310.0,,,6.16204,
1656284311.0,,,6.19907,
1656284312.0,,,6.06482,
1656284313.0,,,6.0463,
1656284314.0,,,,0.0046296
1656284315.0,,,,0.0
1656284316.0,,,6.07407,
1656284317.0,,,6.02778,
1656284319.0,,,6.04167,
1656284320.0,,,6.0463,
1656284321.0,,,6.06018,
1656284322.0,,,6.18518,0.0046296
1656284324.0,,,6.14352,0.0
1656284325.0,,,6.0463,
1656284326.0,,,6.01852,
1656284327.0,,,5.99537,
1656284329.0,,,6.0,
1656284330.0,,,6.06018,
1656284331.0,,,6.03704,
1656284333.0,31.3672,,6.01852,0.0046296
1656284334.0,,,6.06018,
1656284335.0,31.4627,,6.18518,0.0
1656284337.0,,,6.07407,0.0092593
1656284338.0,,,6.06482,
1656284339.0,31.5104,,6.03704,0.0
1656284341.0,31.033,,6.0,
1656284342.0,,,5.90278,
1656284343.0,30.842,,6.08333,0.0046296
1656284344.0,30.7943,,6.18518,0.0
1656284346.0,,,6.22685,
1656284347.0,30.9852,,6.06944,
1656284348.0,32.2743,,6.0,
1656284350.0,30.9852,,6.00463,0.0046296
1656284351.0,31.5582,,5.99074,
1656284352.0,31.3672,,6.04167,0.0
1656284354.0,,,6.09722,
1656284355.0,,,6.11574,
1656284356.0,,,6.11111,0.0046296
1656284357.0,,,,0.0
1656284358.0,,,6.09722,
1656284359.0,,,6.09259,
1656284360.0,,,6.07407,
1656284361.0,,,6.05093,
1656284363.0,,,6.0,
1656284364.0,,,6.08333,
1656284365.0,,,6.0,
1656284366.0,,,6.16667,
1656284367.0,,,,0.0046296
1656284368.0,,,6.19907,
1656284369.0,,,6.02315,
1656284370.0,32.9427,,,0.0
1656284372.0,,,5.99074,
1656284373.0,,,6.02778,
1656284374.0,,,6.15278,
1656284375.0,,,6.25463,
1656284377.0,,,6.08796,
1656284378.0,,,6.09259,
1656284379.0,,,6.20833,0.0046296
1656284380.0,,,,0.0
1656284381.0,,,6.04167,0.0046296
1656284382.0,,,6.02315,
1656284383.0,32.895,,6.06944,
1656284384.0,,,6.18518,
1656284386.0,33.7543,,6.15278,0.0
1656284387.0,,,6.28241,
1656284388.0,33.8498,,6.05093,
1656284390.0,33.7543,,6.08796,
1656284391.0,,,6.01852,
1656284392.0,,,6.0463,
1656284393.0,,,5.91204,
1656284395.0,32.4175,,6.04167,
1656284396.0,33.5156,,6.06018,
1656284397.0,,,6.22685,
1656284400.0,,,6.02778,
1656284401.0,,,6.06018,
1656284402.0,,,5.9537,
1656284404.0,,,5.99074,
1656284405.0,,,6.11574,
1656284406.0,,,6.19907,
1656284407.0,,,6.18518,
1656284409.0,,,6.30093,
1656284410.0,33.6111,,6.08333,
1656284411.0,34.184,,6.00463,
1656284413.0,,,5.91204,
1656284414.0,,,5.97222,
1656284415.0,,,6.06944,
1656284417.0,34.2318,,6.06018,
1656284418.0,33.9931,,6.13426,0.0046296
1656284419.0,32.704,,6.23611,
1656284420.0,,,6.03704,0.0
1656284421.0,,,,0.0046296
1656284422.0,,,,0.0
1656284423.0,32.6563,,5.94907,
1656284424.0,,,5.95833,
1656284425.0,,,6.03704,
1656284427.0,,,5.99074,0.0046296
1656284428.0,,,5.98148,
1656284429.0,,,5.94907,
1656284430.0,,,,0.0
1656284431.0,,,6.02315,0.0046296
1656284432.0,32.513,,6.18518,
1656284433.0,32.2266,,6.12963,
1656284434.0,,,6.09259,0.0
1656284436.0,,,6.12963,
1656284437.0,33.4679,,6.11574,
1656284438.0,33.2292,,6.13889,
1656284439.0,,,,0.0046296
1656284440.0,,,6.01389,0.0
1656284441.0,,,5.99537,
1656284442.0,,,6.00463,
1656284443.0,,,5.95833,
1656284445.0,,,6.25463,
1656284446.0,,,6.22685,
1656284447.0,,,6.02778,
1656284448.0,,,5.99074,0.0046296
1656284449.0,,,,0.0
1656284450.0,31.7014,,5.9537,
1656284451.0,,,6.18056,
1656284452.0,32.7995,,6.17593,
1656284454.0,32.895,,6.06482,0.0046296
1656284455.0,,,6.01389,
1656284456.0,,,6.0,0.0
1656284457.0,,,5.96759,
1656284459.0,,,6.08333,
1656284460.0,,,6.14352,
1656284461.0,,,6.0463,
1656284462.0,,,6.19907,0.0046296
1656284463.0,,,,0.0
1656284464.0,,,6.26852,0.0046296
1656284465.0,,,6.08333,
1656284466.0,,,6.03704,0.0
1656284468.0,,,,0.0046296
1656284469.0,32.7995,,6.05093,
1656284470.0,,,6.0,0.0
1656284472.0,,,6.10648,0.0046296
1656284473.0,,,6.06944,
1656284474.0,32.7517,,6.09722,0.0
1656284475.0,,,6.21296,0.0046296
1656284477.0,,,6.06018,0.0
1656284478.0,32.704,,6.06944,
1656284479.0,,,6.01389,
1656284480.0,,,6.02315,
1656284481.0,,,,0.0046296
1656284482.0,,,6.04167,0.0
1656284483.0,,,6.13426,
1656284484.0,32.6563,,6.06482,
1656284485.0,,,5.97685,
1656284487.0,32.5608,,6.11574,
1656284488.0,,,6.17593,
1656284489.0,,,6.07407,
1656284491.0,33.5156,,6.01852,
1656284492.0,33.6111,,6.0463,
1656284493.0,31.8446,,6.02778,
1656284494.0,,,6.01852,
1656284495.0,33.1337,,,
1656284496.0,31.5104,,6.18056,
1656284497.0,32.704,,6.11111,
1656284498.0,32.7517,,5.98148,
1656284500.0,,,6.03704,
1656284501.0,,,6.06944,
1656284502.0,,,6.14352,0.0046296
1656284503.0,,,6.23148,0.0
1656284505.0,,,6.13889,
1656284506.0,32.704,,5.95833,
1656284507.0,,,6.02315,0.0046296
1656284508.0,,,6.01852,0.0
1656284509.0,32.7517,,,0.0046296
1656284510.0,32.704,,6.13889,0.0
1656284511.0,,,6.15278,
1656284512.0,,,6.16204,
1656284515.0,32.6563,,6.01852,
1656284516.0,,,6.04167,
1656284517.0,,,6.08796,0.0046296
1656284518.0,,,,0.0
1656284519.0,,,6.2037,0.0046296
1656284520.0,,,6.02778,
1656284521.0,32.5608,,6.06018,0.0
1656284522.0,,,6.02315,
1656284524.0,,,6.05093,
1656284525.0,32.513,,6.03704,0.0046296
1656284526.0,,,6.05093,0.0
1656284527.0,,,,0.0092593
1656284528.0,,,6.00463,0.0
1656284529.0,,,6.15278,
1656284530.0,,,6.12037,
1656284531.0,,,6.13426,
1656284532.0,32.4653,,,
1656284533.0,,,6.03704,
1656284534.0,,,6.13889,
1656284535.0,,,6.12037,
1656284536.0,,,6.16204,
1656284538.0,,,6.09259,
1656284539.0,,,6.00463,
1656284540.0,,,6.03704,
1656284541.0,,,6.13889,0.0046296
1656284542.0,,,,0.0
1656284543.0,,,6.17593,
1656284544.0,,,6.02315,
1656284545.0,,,6.05093,0.0046296
1656284547.0,,,6.04167,0.0
1656284548.0,32.4175,,6.05093,
1656284549.0,,,6.01852,
1656284550.0,,,,0.0046296
1656284551.0,,,6.09259,0.0
1656284552.0,,,6.09722,
1656284553.0,,,6.08333,0.0046296
1656284554.0,,,5.96759,0.0
1656284555.0,,,,0.0046296
1656284556.0,,,6.12963,0.0
1656284557.0,,,6.01852,
1656284558.0,,,6.07407,
1656284559.0,,,6.02778,
1656284560.0,,,,0.0046296
1656284561.0,,,6.05093,
1656284562.0,,,6.09722,0.0
1656284563.0,,,6.11574,
1656284565.0,32.322,,6.22222,
1656284566.0,33.4679,,6.22685,
1656284567.0,31.9878,,6.06944,
1656284569.0,31.8446,,6.08333,
1656284570.0,32.7517,,6.00463,
1656284571.0,31.5104,,6.04167,
1656284572.0,,,6.23611,
1656284573.0,,,6.10648,
1656284575.0,,,5.99074,
1656284577.0,,,6.04167,
1656284579.0,,,6.13426,
1656284580.0,,,6.16204,
1656284581.0,,,6.06482,0.0046296
1656284582.0,,,6.02315,0.0
1656284583.0,,,,0.0046296
1656284584.0,32.895,,6.01852,0.0
1656284585.0,31.3194,,6.23148,
1656284586.0,32.2743,,6.30556,
1656284587.0,32.513,,6.12963,
1656284589.0,30.8898,,6.04167,0.0046296
1656284590.0,31.4627,,6.05093,
1656284591.0,31.9401,,6.02315,0.0
1656284592.0,,,6.05093,
1656284593.0,,,,0.0046296
1656284594.0,,,5.99074,0.0
1656284595.0,,,6.0,
1656284596.0,31.9878,,6.09259,
1656284597.0,,,6.06482,0.0046296
1656284598.0,,,,0.0
1656284599.0,,,6.02315,0.0046296
1656284600.0,,,6.02778,
1656284601.0,,,6.07407,0.0
1656284603.0,,,6.13426,
1656284604.0,,,6.02778,
1656284605.0,32.0356,,6.05093,
1656284606.0,31.9878,,6.02315,
1656284608.0,,,5.98148,
1656284609.0,,,6.03704,
1656284610.0,,,6.22222,0.0046296
1656284611.0,,,,0.0
1656284612.0,,,6.23611,
1656284613.0,32.0356,,6.02315,0.0046296
1656284614.0,31.9878,,5.97685,
1656284615.0,32.0356,,6.01389,0.0
1656284616.0,,,6.07407,
1656284617.0,33.1337,,,
1656284618.0,32.6563,,6.18518,
1656284619.0,32.7517,,6.06482,
1656284620.0,,,6.08333,
1656284622.0,,,6.04167,
1656284623.0,32.7995,,6.0463,
1656284624.0,32.7517,,6.00463,
1656284625.0,32.7995,,6.14352,
1656284627.0,32.7517,,6.19907,
1656284628.0,,,6.01852,
1656284629.0,33.2769,,6.08333,
1656284631.0,33.7066,,6.12037,0.0046296
1656284632.0,,,6.0,0.0
1656284633.0,,,6.01852,
1656284634.0,32.0356,,6.25463,
1656284636.0,,,6.21296,0.0046296
1656284637.0,,,6.22222,
1656284638.0,,,6.14352,
1656284639.0,,,6.03704,0.0
1656284641.0,,,6.00463,
1656284642.0,32.9905,,6.08796,
1656284643.0,33.3724,,6.33796,
1656284644.0,,,6.06018,0.0046296
1656284646.0,31.7491,,6.07407,0.0
1656284647.0,31.7014,,5.93518,
1656284648.0,33.0382,,5.97222,
1656284649.0,,,6.21296,
1656284651.0,,,6.18518,
1656284652.0,,,6.11111,
1656284653.0,,,6.02778,
1656284654.0,,,6.04167,
1656284656.0,,,5.9537,
1656284657.0,,,6.11574,
1656284658.0,33.9453,,6.17593,
1656284659.0,,,,0.0046296
1656284660.0,,,6.22222,
1656284661.0,,,6.18982,
1656284662.0,,,6.14352,0.0
1656284663.0,32.4653,,6.39815,0.0046296
1656284664.0,,,,0.0
1656284665.0,32.322,,6.05093,
1656284666.0,,,6.11111,
1656284667.0,,,6.02778,
1656284669.0,,,5.96759,0.0046296
1656284670.0,,,6.24537,
1656284671.0,,,6.0463,
1656284672.0,,,6.06018,0.0
1656284674.0,,,6.06482,0.0046296
1656284675.0,,,6.03704,
1656284676.0,,,6.02778,
1656284677.0,,,,0.0
1656284679.0,,,5.99074,
1656284681.0,,,6.09259,0.0046296
1656284682.0,,,,0.0
1656284683.0,,,6.19907,
1656284684.0,33.5156,,6.00463,
1656284685.0,33.6589,,5.99537,
1656284687.0,,,6.04167,
1656284688.0,,,5.93056,
1656284689.0,,,6.0,
1656284690.0,,,5.9213,
1656284692.0,,,6.15741,
1656284693.0,,,6.16204,
1656284694.0,,,6.04167,
1656284695.0,,,5.98148,
1656284696.0,,,5.95833,
1656284697.0,31.9878,,,
1656284698.0,,,5.99537,
1656284699.0,31.7014,,6.15278,
1656284700.0,31.6059,,6.23148,
1656284701.0,,,6.01852,
1656284702.0,32.704,,,
1656284703.0,31.3672,,6.02315,
1656284704.0,32.704,,6.00463,
1656284705.0,31.7014,,6.0463,0.0046296
1656284706.0,,,,0.0
1656284707.0,31.9878,,6.02778,0.0046296
1656284708.0,31.9401,,6.01389,
1656284709.0,31.9878,,6.30556,0.0
1656284711.0,,,6.29167,0.0046296
1656284712.0,,,6.07407,
1656284713.0,32.9905,,6.03704,0.0
1656284714.0,,,5.99537,
1656284715.0,33.4201,,,0.0046296
1656284716.0,,,5.98148,0.0
1656284717.0,,,6.29167,
1656284718.0,32.322,,6.22222,
1656284719.0,,,,0.0046296
1656284720.0,31.7969,,6.06944,0.0
1656284721.0,31.7491,,6.0,
1656284722.0,,,5.98148,
1656284723.0,,,6.01389,
1656284724.0,,,,0.0046296
1656284725.0,,,6.12963,
1656284726.0,,,6.12037,0.0
1656284727.0,31.7969,,6.08333,
1656284729.0,31.7491,,6.06018,
1656284730.0,,,5.93518,
1656284731.0,,,5.97685,
1656284732.0,,,6.16204,
1656284734.0,31.7969,,6.15278,0.0046296
1656284735.0,31.7491,,6.13426,
1656284736.0,31.7969,,6.03704,0.0
1656284738.0,,,6.02778,
1656284739.0,31.7491,,6.05093,
1656284740.0,32.7517,,5.93518,0.0046296
1656284741.0,,,6.2037,0.0
1656284742.0,31.3194,,,
1656284743.0,32.5608,,6.09722,
1656284744.0,31.0807,,6.0463,
1656284745.0,32.0356,,6.01389,
1656284746.0,,,,0.0046296
1656284747.0,,,6.00463,0.0
1656284748.0,30.842,,6.01852,
1656284749.0,30.7943,,6.06944,
1656284750.0,30.6033,,6.23611,
1656284752.0,31.4627,,6.02778,
1656284753.0,30.3646,,5.9537,
1656284754.0,31.224,,6.01389,
1656284755.0,,,6.13889,
1656284757.0,,,6.20833,
1656284758.0,,,6.01852,
1656284759.0,,,6.01389,
1656284760.0,,,5.96759,
1656284762.0,,,6.18518,
1656284763.0,32.5608,,6.25926,
1656284764.0,32.6563,,6.11111,
1656284765.0,,,6.02315,
1656284766.0,,,,0.0046296
1656284767.0,,,5.99537,
1656284768.0,,,5.97685,
1656284769.0,32.5608,,6.17593,0.0
1656284771.0,,,6.13889,
1656284772.0,,,5.99537,
1656284773.0,,,6.0463,
1656284775.0,,,6.0,
1656284776.0,,,5.97685,
1656284777.0,33.4201,,5.9213,
1656284778.0,,,6.22222,
1656284780.0,33.4679,,6.09722,
1656284781.0,,,6.16667,
1656284782.0,,,6.05093,
1656284784.0,,,6.03704,
1656284785.0,,,5.93518,
1656284786.0,33.4201,,6.06944,
1656284787.0,,,6.06018,
1656284789.0,,,6.04167,
1656284790.0,,,6.07407,
1656284791.0,,,6.22685,
1656284793.0,,,6.02778,
1656284794.0,,,5.99074,
1656284795.0,,,5.98148,
1656284796.0,34.1363,,6.11574,
1656284798.0,,,6.0463,
1656284799.0,,,6.08333,
1656284800.0,32.6563,,6.17593,
1656284802.0,,,6.08796,
1656284803.0,32.5608,,5.97685,
1656284804.0,,,5.99537,
1656284805.0,32.895,,6.05093,
1656284807.0,32.2743,,6.16667,
1656284808.0,33.5156,,6.16204,
1656284809.0,31.9878,,6.10648,
1656284810.0,,,6.0,0.0046296
1656284811.0,,,,0.0
1656284812.0,33.1814,,5.99074,
1656284813.0,,,5.93518,
1656284814.0,,,5.9537,
1656284816.0,33.2292,,6.11574,
1656284817.0,,,6.2037,
1656284818.0,,,6.08796,
1656284819.0,,,6.14352,0.0046296
1656284820.0,,,,0.0
1656284821.0,,,6.01852,
1656284822.0,,,5.99074,
1656284824.0,33.1814,,5.94444,
1656284826.0,,,6.16667,
1656284827.0,33.8976,,6.18056,
1656284828.0,34.1363,,6.16204,
1656284829.0,,,6.11574,
1656284831.0,34.184,,6.01389,
1656284832.0,32.7517,,6.06482,
1656284833.0,32.6563,,,
1656284834.0,,,6.08796,
1656284836.0,,,6.02778,0.0046296
1656284837.0,,,6.03704,
1656284838.0,,,5.98148,0.0
1656284839.0,,,6.12037,
1656284841.0,,,6.29167,
1656284842.0,32.5608,,6.11574,
1656284843.0,,,6.15741,
1656284844.0,32.6563,,,
1656284845.0,,,6.06482,
1656284847.0,,,6.15278,
1656284849.0,,,6.02778,
1656284850.0,,,5.98148,
1656284851.0,32.5608,,6.03704,
1656284852.0,,,,0.0046296
1656284853.0,,,5.99074,
1656284854.0,32.6563,,6.22685,
1656284855.0,,,6.07407,0.0
1656284856.0,,,6.0,0.0046296
1656284857.0,,,,0.0
1656284858.0,32.5608,,6.0463,
1656284859.0,,,6.01389,
1656284860.0,,,6.0463,
1656284861.0,,,6.06482,
1656284863.0,,,6.23148,
1656284864.0,,,6.16667,
1656284865.0,,,6.02778,0.0046296
1656284866.0,,,6.06018,0.0
1656284868.0,,,6.03704,
1656284869.0,,,6.0,
1656284870.0,,,5.99537,
1656284872.0,,,6.12963,
1656284873.0,,,6.22685,
1656284874.0,,,6.0463,
1656284875.0,,,5.99537,
1656284877.0,,,6.06482,
1656284878.0,,,5.99537,
1656284880.0,,,,0.0046296
1656284881.0,,,6.0463,0.0
1656284882.0,,,6.3287,
1656284883.0,,,6.09259,
1656284885.0,,,6.01852,
1656284886.0,32.513,,5.94907,
1656284887.0,,,5.93056,
1656284888.0,,,6.07407,
1656284890.0,,,6.10648,
1656284891.0,,,6.15278,
1656284892.0,,,6.02315,0.0046296
1656284893.0,,,5.99074,0.0
1656284895.0,,,6.06018,
1656284896.0,,,6.02315,
1656284897.0,,,6.01852,0.0046296
1656284898.0,,,,0.0
1656284899.0,,,5.97222,
1656284900.0,,,6.15741,
1656284901.0,,,6.15278,
1656284902.0,,,6.06944,
1656284904.0,,,6.05093,
1656284905.0,,,6.01852,
1656284907.0,,,5.99074,
1656284909.0,,,5.98148,
1656284910.0,,,5.97685,
1656284911.0,,,6.08796,
1656284913.0,,,,0.0046296
1656284914.0,32.4653,,6.03704,0.0
1656284915.0,,,5.96759,
1656284916.0,,,6.07407,0.0046296
1656284918.0,,,6.11111,0.0
1656284919.0,,,6.2037,
1656284920.0,,,6.25463,
1656284921.0,,,6.28241,
1656284923.0,,,6.06482,
1656284924.0,,,6.03704,
1656284925.0,,,5.99537,
1656284926.0,,,5.93056,
1656284928.0,,,5.93518,
1656284929.0,,,6.03704,
1656284930.0,,,6.2037,
1656284931.0,,,6.22222,
1656284932.0,,,,0.0046296
1656284933.0,,,6.12963,0.0
1656284934.0,,,6.01389,
1656284936.0,,,5.98148,
1656284938.0,,,6.02315,
1656284939.0,,,6.19907,
1656284940.0,,,6.23148,
1656284942.0,,,5.96759,
1656284943.0,,,5.99537,
1656284944.0,32.4175,,6.00463,
1656284945.0,,,6.06944,
1656284947.0,,,6.11574,
1656284948.0,,,6.2963,
1656284949.0,,,6.02315,
1656284950.0,,,6.01852,
1656284952.0,,,6.0463,
1656284953.0,,,6.00463,
1656284954.0,,,5.96759,0.0046296
1656284955.0,,,6.07407,
1656284957.0,,,6.12037,0.0
1656284958.0,,,6.22222,
1656284959.0,,,6.375,
1656284960.0,,,6.03704,
1656284962.0,,,6.02778,
1656284963.0,,,5.93518,
1656284964.0,,,6.16204,0.0046296
1656284965.0,,,6.03704,
1656284966.0,,,,0.0
1656284967.0,,,6.18982,0.0046296
1656284968.0,,,6.18518,
1656284969.0,,,6.04167,0.0
1656284971.0,,,6.01852,
1656284972.0,,,6.03704,
1656284973.0,,,5.99537,
1656284974.0,,,6.04167,
1656284975.0,,,,0.0046296
1656284976.0,,,6.28241,
1656284977.0,,,6.06482,
1656284978.0,,,6.0,0.0
1656284979.0,,,6.01852,
1656284981.0,32.322,,6.10648,
1656284982.0,,,5.99537,
1656284983.0,,,6.07407,
1656284984.0,,,,0.0046296
1656284985.0,32.4175,,6.11574,0.0
1656284986.0,32.322,,6.19907,
1656284987.0,32.4175,,6.03704,
1656284988.0,32.322,,6.08333,0.0046296
1656284989.0,,,,0.0
1656284990.0,,,6.06018,
1656284991.0,,,6.06482,
1656284992.0,,,6.07407,0.0046296
1656284993.0,,,,0.0
1656284994.0,,,6.01852,
1656284997.0,,,6.12963,0.0046296
1656284998.0,,,,0.0
1656284999.0,,,6.13889,
1656285000.0,,,6.07407,
1656285001.0,,,5.99537,0.0046296
1656285002.0,,,5.97685,0.0
1656285004.0,,,6.02315,0.0046296
1656285005.0,,,6.13889,
1656285006.0,,,6.05093,0.0
1656285007.0,,,6.14352,
1656285008.0,,,,0.0046296
1656285009.0,,,6.04167,
1656285010.0,,,6.0463,
1656285011.0,,,6.01389,0.0
1656285013.0,,,5.99537,
1656285014.0,,,6.11111,
1656285015.0,,,6.2037,
1656285016.0,,,,0.0046296
1656285017.0,,,6.12963,0.0
1656285018.0,,,6.0463,
1656285019.0,,,6.06018,
1656285020.0,,,6.07407,0.0046296
1656285021.0,,,,0.0
1656285022.0,,,6.06018,
1656285023.0,32.2743,,6.08796,
1656285024.0,32.322,,6.04167,
1656285025.0,,,6.06018,
1656285027.0,,,5.97222,
1656285028.0,,,6.04167,
1656285029.0,,,6.2037,
1656285030.0,,,6.15278,0.0046296
1656285031.0,,,,0.0
1656285032.0,,,6.18518,
1656285033.0,32.2743,,6.18056,
1656285034.0,,,6.02315,
1656285035.0,32.322,,,
1656285036.0,32.2743,,6.06018,
1656285037.0,,,6.01389,
1656285038.0,,,6.06482,
1656285040.0,,,6.17593,
1656285041.0,,,6.09259,
1656285042.0,,,6.04167,
1656285044.0,,,6.01389,
1656285045.0,,,5.98148,
1656285046.0,,,6.18982,
1656285047.0,,,6.18518,
1656285049.0,,,6.17593,
1656285050.0,,,6.06944,
1656285051.0,,,5.99537,
1656285052.0,,,6.06018,
1656285054.0,,,6.0,
1656285055.0,,,6.00463,
1656285056.0,,,6.01389,
1656285058.0,,,5.99537,
1656285059.0,,,6.12963,
1656285060.0,,,6.06018,
1656285062.0,,,6.11574,
1656285063.0,,,6.22222,
1656285064.0,,,6.30093,
1656285065.0,,,6.06482,
1656285067.0,,,6.06018,
1656285068.0,,,5.9537,
1656285069.0,,,5.97685,
1656285070.0,,,6.23611,
1656285071.0,,,,0.0046296
1656285072.0,,,6.05093,
1656285073.0,,,6.01852,
1656285074.0,,,6.01389,0.0
1656285075.0,,,5.99537,
1656285077.0,,,6.07407,
1656285078.0,,,6.09259,
1656285079.0,,,6.17593,
1656285080.0,32.2266,,6.07407,
1656285082.0,32.2743,,6.06018,
1656285083.0,,,5.94444,
1656285084.0,32.2266,,5.91204,
1656285086.0,32.2743,,6.19907,
1656285087.0,32.2266,,6.08333,
1656285088.0,32.2743,,6.14352,
1656285090.0,32.2266,,6.06944,
1656285091.0,,,6.0463,
1656285092.0,,,6.01389,
1656285095.0,,,5.93056,
1656285096.0,,,6.17593,
1656285097.0,,,6.35185,
1656285098.0,,,6.09722,
1656285099.0,,,,0.0046296
1656285100.0,,,5.97685,0.0
1656285101.0,,,6.04167,
1656285102.0,,,6.01389,
1656285103.0,,,6.01852,
1656285105.0,,,6.02315,
1656285106.0,,,6.08333,
1656285107.0,,,6.27315,
1656285109.0,,,6.12037,
1656285110.0,,,5.98148,
1656285111.0,,,6.01852,
1656285112.0,,,5.96759,
1656285113.0,,,,0.0046296
1656285114.0,,,6.30093,
1656285115.0,,,6.12963,0.0
1656285116.0,,,6.06482,
1656285117.0,,,,0.0046296
1656285118.0,,,6.0,0.0
1656285119.0,,,5.98148,
1656285120.0,,,6.23611,
1656285121.0,,,6.20833,
1656285123.0,,,6.09259,
1656285124.0,,,6.0,
1656285125.0,,,6.01852,
1656285126.0,,,6.05093,
1656285128.0,,,6.01389,
1656285129.0,,,6.06944,
1656285130.0,,,5.99537,
1656285131.0,,,6.22685,
1656285133.0,,,6.2037,
1656285134.0,,,6.02315,
1656285135.0,,,6.04167,
1656285136.0,,,6.0,
1656285138.0,,,6.01389,
1656285139.0,,,6.13889,
1656285140.0,,,6.27778,
1656285141.0,,,6.04167,
1656285142.0,,,5.98148,0.0046296
1656285143.0,,,,0.0
1656285145.0,,,6.06482,
1656285146.0,,,6.29167,
1656285148.0,,,6.01389,
1656285149.0,,,6.02778,
1656285150.0,32.1788,,5.99537,
1656285151.0,,,5.91204,
1656285153.0,32.2266,,5.97685,
1656285154.0,32.1788,,5.99537,
1656285155.0,32.2266,,6.07407,0.0046296
1656285156.0,,,6.06018,0.0
1656285158.0,,,5.98148,
1656285159.0,32.1788,,5.99074,
1656285160.0,,,6.0,
1656285161.0,,,6.18518,
1656285162.0,32.2266,,,
1656285163.0,,,6.23611,
1656285164.0,32.1788,,6.09259,
1656285165.0,,,6.06018,
1656285166.0,,,6.01389,
1656285168.0,,,6.01852,0.0046296
1656285169.0,,,6.04167,
1656285170.0,,,6.03704,0.0
1656285171.0,,,6.07407,
1656285173.0,,,6.18056,
1656285174.0,,,6.02315,
1656285175.0,,,6.02778,
1656285177.0,,,6.01852,
1656285178.0,,,5.97685,
1656285179.0,,,6.12963,
1656285180.0,,,6.03704,
1656285182.0,,,6.07407,
1656285183.0,,,6.02315,
1656285185.0,,,,0.0046296
1656285186.0,,,6.05093,0.0
1656285187.0,,,6.11574,
1656285188.0,,,6.0,
1656285189.0,,,6.02778,
1656285190.0,,,,0.0046296
1656285191.0,,,6.0,0.0
1656285192.0,,,6.11111,
1656285193.0,,,6.32407,
1656285194.0,,,6.24537,
1656285196.0,,,6.02315,
1656285197.0,,,6.01389,
1656285198.0,,,6.04167,
1656285200.0,,,6.03704,
1656285201.0,,,6.00463,
1656285202.0,,,6.03704,
1656285203.0,,,6.0,
1656285205.0,,,6.13426,
1656285206.0,,,6.02778,
1656285207.0,,,6.06018,
1656285208.0,,,,0.0046296
1656285209.0,,,6.13889,
1656285210.0,,,6.0463,
1656285211.0,,,6.08333,0.0
1656285212.0,,,,0.0046296
1656285213.0,,,6.08796,0.0
1656285214.0,,,6.0463,
1656285215.0,,,6.01852,
1656285216.0,32.0833,,5.9537,
1656285218.0,32.1788,,6.02778,
1656285219.0,,,6.04167,
1656285220.0,,,5.94444,
1656285221.0,,,6.16667,
1656285222.0,,,,0.0046296
1656285223.0,,,6.10648,
1656285224.0,32.0833,,6.14352,0.0
1656285225.0,,,6.05093,
1656285226.0,32.1788,,,0.0046296
1656285227.0,32.0833,,6.0463,
1656285228.0,32.1788,,6.08333,
1656285229.0,32.0833,,6.05093,0.0
1656285231.0,,,6.11111,
1656285232.0,,,5.97685,
1656285233.0,,,6.03704,
1656285234.0,,,6.15741,
1656285236.0,,,6.23148,
1656285237.0,,,6.18518,
1656285238.0,,,6.03704,0.0046296
1656285239.0,,,6.04167,0.0
1656285241.0,,,6.0,
1656285242.0,,,6.01389,
1656285243.0,,,6.07407,
1656285244.0,,,6.25,
1656285246.0,,,6.06944,
1656285247.0,,,6.04167,
1656285248.0,,,6.0,0.0046296
1656285249.0,,,,0.0
1656285250.0,,,5.97685,
1656285251.0,,,6.01389,
1656285252.0,,,6.11574,
1656285253.0,,,,0.0046296
1656285254.0,,,6.23611,
1656285255.0,,,6.18982,
1656285256.0,,,6.01852,0.0
1656285257.0,,,6.00463,
1656285259.0,,,6.02315,
1656285260.0,,,5.94907,
1656285261.0,,,6.2037,0.0046296
1656285263.0,,,6.31944,0.0
1656285264.0,,,6.01852,
1656285265.0,,,6.03704,
1656285267.0,,,5.95833,
1656285268.0,,,5.97222,
1656285269.0,,,6.04167,
1656285271.0,,,6.02315,
1656285272.0,,,6.08796,
1656285273.0,,,6.14352,
1656285274.0,,,6.0463,
1656285275.0,,,,0.0046296
1656285276.0,,,6.23148,0.0
1656285277.0,,,6.01389,
1656285278.0,,,6.04167,
1656285280.0,,,6.06482,0.0046296
1656285281.0,,,5.95833,
1656285282.0,,,5.98148,0.0
1656285283.0,,,6.00463,
1656285285.0,,,6.19907,
1656285286.0,,,6.09259,
1656285287.0,,,6.0,
1656285288.0,,,6.0463,
1656285290.0,,,6.05093,
1656285291.0,,,6.11574,
1656285292.0,,,6.0,0.0046296
1656285293.0,,,6.03704,0.0
1656285295.0,,,5.99074,0.0046296
1656285296.0,32.0356,,6.01389,
1656285297.0,32.0833,,5.90278,0.0
1656285298.0,,,6.15741,
1656285300.0,,,6.16204,
1656285301.0,,,6.03704,
1656285302.0,,,6.01389,
1656285303.0,,,5.99537,
1656285305.0,,,5.92593,0.0046296
1656285306.0,,,6.19907,
1656285307.0,,,6.39815,0.0
1656285309.0,,,6.12037,
1656285310.0,32.0356,,6.01852,
1656285311.0,32.0833,,6.08796,
1656285313.0,32.0356,,5.97685,
1656285314.0,,,5.99074,
1656285315.0,32.0833,,6.13889,0.0046296
1656285316.0,,,6.25926,
1656285317.0,,,,0.0
1656285318.0,32.0356,,6.12037,
1656285319.0,32.0833,,6.0463,
1656285320.0,,,6.03704,
1656285321.0,32.0356,,5.9213,0.0046296
1656285322.0,,,6.13889,0.0
1656285324.0,,,6.34722,
1656285325.0,,,6.06944,
1656285326.0,,,6.11574,0.0046296
1656285327.0,,,6.08796,
1656285328.0,,,,0.0
1656285329.0,,,6.05093,
1656285331.0,,,6.0,
1656285333.0,,,5.9213,
1656285334.0,,,6.06018,
1656285335.0,,,6.09722,
1656285336.0,,,6.12963,
1656285338.0,,,6.13889,
1656285339.0,,,6.08333,
1656285340.0,,,5.98148,
1656285341.0,,,,0.0046296
1656285342.0,,,6.12037,0.0
1656285343.0,,,5.99074,
1656285344.0,,,6.01852,
1656285345.0,,,6.02778,
1656285347.0,,,6.13426,
1656285348.0,,,6.01852,
1656285349.0,,,6.06482,
1656285350.0,,,6.00463,
1656285352.0,,,6.01389,
1656285353.0,,,6.12037,
1656285354.0,,,6.16667,0.0046296
1656285355.0,,,6.06482,0.0
1656285357.0,,,6.06944,
1656285358.0,,,6.0463,
1656285360.0,,,,0.0046296
1656285361.0,,,6.01389,
1656285362.0,,,6.12037,0.0
1656285363.0,,,6.17593,0.0046296
1656285364.0,,,6.05093,0.0
1656285367.0,,,6.0463,
1656285368.0,,,6.03704,
1656285370.0,,,6.04167,
1656285371.0,,,6.09722,
1656285372.0,,,6.03704,
1656285373.0,,,6.05093,
1656285375.0,,,6.00463,
1656285376.0,,,6.12963,
1656285377.0,,,6.15741,
1656285378.0,,,6.18982,
1656285379.0,,,,0.0046296
1656285380.0,,,6.06018,0.0
1656285381.0,,,6.06944,
1656285382.0,,,5.99537,
1656285383.0,,,6.06482,
1656285385.0,,,6.19907,
1656285386.0,,,6.21296,
1656285387.0,,,6.14352,
1656285389.0,,,6.02778,
1656285390.0,,,6.03704,
1656285391.0,,,6.01852,
1656285392.0,,,5.97685,
1656285394.0,,,6.02315,
1656285395.0,,,6.06944,
1656285396.0,,,6.02778,
1656285397.0,,,5.95833,
1656285398.0,,,,0.0046296
1656285399.0,,,6.04167,0.0
1656285400.0,,,6.38889,
1656285401.0,,,6.0,
1656285402.0,,,6.01389,0.0046296
1656285403.0,,,,0.0
1656285404.0,,,6.00463,
1656285405.0,,,6.0463,
1656285406.0,,,5.99537,
1656285407.0,,,6.06482,
1656285408.0,31.9878,,,
1656285409.0,,,6.13426,
1656285410.0,32.0356,,6.12963,
1656285411.0,,,6.02315,
1656285413.0,31.9878,,6.03704,
1656285414.0,,,5.90278,
1656285415.0,,,6.08796,
1656285416.0,,,6.14352,
1656285417.0,,,,0.0046296
1656285418.0,,,6.06944,
1656285419.0,,,6.04167,
1656285420.0,,,6.02778,0.0
1656285421.0,,,6.01852,
1656285423.0,,,5.93518,
1656285424.0,,,5.94907,
1656285426.0,,,5.98148,
1656285427.0,,,6.20833,
1656285428.0,,,6.13426,
1656285429.0,,,6.18056,
1656285430.0,,,5.99537,
1656285431.0,,,,0.0046296
1656285432.0,,,6.08333,0.0
1656285433.0,,,6.11111,
1656285434.0,,,6.18518,
1656285435.0,,,6.375,0.0046296
1656285436.0,,,,0.0
1656285437.0,,,6.02778,
1656285438.0,,,5.99537,
1656285439.0,,,5.97222,
1656285441.0,,,5.98148,
1656285442.0,,,6.13889,
1656285443.0,,,6.19907,
1656285446.0,,,6.02778,
1656285447.0,,,6.07407,
1656285448.0,,,6.01852,0.0046296
1656285449.0,,,,0.0
1656285450.0,,,6.00463,
1656285451.0,,,5.9537,
1656285452.0,,,6.02778,
1656285453.0,,,6.15278,
1656285455.0,30.842,,6.16667,
1656285456.0,31.7014,,6.09259,
1656285458.0,,,6.11111,
1656285459.0,,,,0.0046296
1656285460.0,,,6.01852,0.0
1656285461.0,,,6.02778,
1656285462.0,,,6.01389,
1656285463.0,,,6.0463,
1656285464.0,,,,0.0046296
1656285465.0,,,6.00463,0.0
1656285466.0,31.7491,,6.13889,
1656285467.0,,,6.12963,
1656285469.0,,,6.12037,
1656285470.0,31.7969,,6.06018,
1656285471.0,,,6.04167,0.0046296
1656285472.0,,,6.01389,0.0
1656285474.0,,,6.11111,0.0092593
1656285475.0,,,6.15278,
1656285476.0,,,6.15741,0.0
1656285477.0,,,6.15278,
1656285479.0,,,6.08796,
1656285480.0,,,6.05093,0.0046296
1656285481.0,,,6.04167,0.0
1656285482.0,,,6.06944,
1656285484.0,,,6.11111,
1656285485.0,,,6.01852,
1656285486.0,,,6.13889,
1656285487.0,31.7491,,,
1656285488.0,31.7969,,6.10648,0.0046296
1656285489.0,31.7491,,6.00463,
1656285490.0,,,6.02778,0.0
1656285492.0,,,6.09259,
1656285493.0,,,6.09722,
1656285494.0,,,6.08796,0.0046296
1656285495.0,,,6.10648,0.0
1656285497.0,,,6.06482,
1656285498.0,,,6.06018,
1656285499.0,,,6.02778,
1656285500.0,,,5.99074,
1656285501.0,31.7014,,,
1656285502.0,,,6.13889,
1656285503.0,,,6.12963,
1656285504.0,,,6.10648,
1656285506.0,,,6.02315,
1656285507.0,,,6.06018,
1656285508.0,,,6.00463,
1656285509.0,,,6.05093,
1656285511.0,,,6.17593,
1656285512.0,31.6059,,6.12963,
1656285513.0,,,6.06018,
1656285514.0,,,6.00463,
1656285516.0,,,5.96759,
1656285517.0,,,6.05093,
1656285518.0,,,6.17593,
1656285520.0,,,6.09259,
1656285521.0,,,6.05093,
1656285522.0,,,6.01852,0.0046296
1656285524.0,,,6.02315,0.0
1656285525.0,,,5.9537,
1656285526.0,,,6.15278,
1656285527.0,,,6.12963,
1656285529.0,,,6.07407,
1656285530.0,31.5582,,5.95833,
1656285531.0,,,6.07407,
1656285532.0,,,6.22222,
1656285533.0,,,6.11111,
1656285535.0,,,6.07407,0.0046296
1656285536.0,,,6.06944,
1656285537.0,,,6.05093,0.0
1656285538.0,,,,0.0046296
1656285539.0,,,5.99074,
1656285540.0,,,6.05093,
1656285541.0,,,6.08796,0.0
1656285542.0,,,6.09259,
1656285543.0,,,,0.0046296
1656285544.0,,,6.03704,0.0
1656285545.0,,,5.99537,
1656285546.0,31.5104,,6.10648,
1656285547.0,,,6.06018,
1656285549.0,,,6.18518,
1656285550.0,,,6.06482,
1656285551.0,,,6.03704,
1656285553.0,,,6.02778,0.0046296
1656285554.0,,,6.04167,
1656285555.0,,,6.08333,0.0
1656285556.0,,,5.96759,0.0046296
1656285557.0,,,,0.0
1656285558.0,,,6.09259,
1656285559.0,,,6.08796,
1656285560.0,,,6.12037,
1656285562.0,,,6.05093,
1656285563.0,,,6.04167,
1656285564.0,,,6.20833,
1656285565.0,,,6.15278,
1656285566.0,,,6.07407,
1656285568.0,,,6.03704,0.0046296
1656285569.0,,,6.06944,
1656285570.0,,,6.0463,
1656285571.0,,,6.08333,0.0
1656285573.0,,,6.01389,
1656285574.0,31.4627,,5.99537,
1656285575.0,31.5104,,6.00463,
1656285577.0,,,6.23611,
1656285578.0,31.4627,,5.99074,
1656285579.0,,,6.05093,0.0046296
1656285580.0,,,6.0,0.0
1656285582.0,,,6.06482,
1656285583.0,,,6.09259,
1656285584.0,,,6.18982,
1656285585.0,,,,0.0046296
1656285586.0,,,6.05093,0.0
1656285587.0,,,6.06482,
1656285588.0,,,6.06018,
1656285589.0,,,6.04167,0.0046296
1656285590.0,,,6.16204,
1656285591.0,,,,0.0
1656285592.0,,,6.09722,
1656285593.0,,,6.02778,
1656285594.0,,,5.99074,
1656285596.0,,,5.96759,
1656285597.0,,,5.95833,
1656285598.0,,,6.2037,
1656285599.0,,,6.15741,0.0046296
1656285600.0,,,,0.0
1656285601.0,31.3672,,6.19907,
1656285602.0,,,6.18982,
1656285603.0,31.4627,,6.05093,
1656285604.0,,,6.02315,
1656285606.0,31.3672,,5.9537,
1656285607.0,31.4627,,6.08796,
1656285608.0,31.3672,,6.04167,
1656285609.0,,,6.07407,
1656285611.0,,,5.93518,
1656285612.0,,,5.99537,
1656285613.0,,,6.21296,
1656285615.0,,,,0.0046296
1656285616.0,,,6.09259,
1656285617.0,,,6.26852,
1656285618.0,,,6.02315,
1656285619.0,,,,0.0
1656285620.0,,,5.96759,0.0046296
1656285621.0,,,6.09722,
1656285622.0,,,6.25926,0.0
1656285623.0,,,6.09259,
1656285625.0,,,6.04167,
1656285626.0,,,6.02315,
1656285627.0,,,5.96759,0.0046296
1656285628.0,,,,0.0
1656285629.0,,,6.06482,
1656285630.0,,,6.17593,
1656285631.0,,,6.06944,
1656285632.0,,,6.11111,
1656285634.0,,,5.91204,
1656285635.0,,,5.94907,
1656285636.0,,,6.375,
1656285637.0,,,,0.0046296
1656285638.0,,,6.02315,0.0
1656285639.0,31.3194,,6.01852,
1656285640.0,,,5.93518,
1656285641.0,,,6.00463,
1656285642.0,,,,0.0046296
1656285643.0,,,6.13889,0.0
1656285644.0,31.3672,,6.20833,
1656285645.0,31.3194,,6.01852,
1656285646.0,,,5.99074,
1656285648.0,,,6.06482,
1656285649.0,,,6.14352,
1656285650.0,,,6.00463,
1656285651.0,,,,0.0046296
1656285652.0,,,5.99074,0.0
1656285653.0,,,6.00463,
1656285654.0,,,6.02778,
1656285655.0,,,6.20833,
1656285657.0,,,6.17593,
1656285658.0,,,6.10648,
1656285659.0,,,6.27315,
1656285660.0,,,,0.0046296
1656285661.0,,,6.04167,0.0
1656285662.0,,,6.06944,
1656285663.0,,,6.0,
1656285664.0,,,5.92593,
1656285666.0,,,6.0463,
1656285667.0,,,6.24537,
1656285668.0,,,6.26852,
1656285669.0,,,6.06944,
1656285671.0,,,6.0,
1656285672.0,,,5.99537,
1656285673.0,,,6.00463,0.0046296
1656285674.0,,,,0.0
1656285675.0,,,5.99537,
1656285676.0,,,6.13426,
1656285677.0,,,6.18518,
1656285678.0,,,6.03704,
1656285680.0,,,6.05093,
1656285681.0,,,6.01389,
1656285683.0,,,,0.0046296
1656285684.0,,,6.02315,0.0
1656285685.0,,,6.04167,
1656285686.0,,,6.29167,
1656285687.0,,,6.09722,
1656285689.0,31.2717,,6.07407,
1656285690.0,,,6.05093,
1656285691.0,,,6.08796,0.0046296
1656285692.0,31.3194,,6.08333,0.0
1656285694.0,,,6.07407,
1656285695.0,31.2717,,6.02315,
1656285696.0,,,6.07407,
1656285697.0,,,5.97222,
1656285699.0,,,6.15741,
1656285700.0,31.3194,,6.13426,
1656285701.0,31.2717,,6.11574,
1656285703.0,,,6.13426,
1656285704.0,,,6.02315,
1656285705.0,,,6.00463,0.0046296
1656285706.0,,,6.08796,0.0
1656285708.0,,,6.0463,
1656285709.0,,,6.15741,
1656285710.0,,,6.09259,0.0046296
1656285711.0,,,,0.0
1656285713.0,,,6.01852,
1656285714.0,,,5.97222,
1656285715.0,,,5.99537,
1656285717.0,,,6.20833,
1656285718.0,,,6.31944,
1656285719.0,,,6.04167,
1656285720.0,,,5.97685,
1656285721.0,,,,0.0046296
1656285722.0,,,5.90741,
1656285723.0,,,5.94907,0.0
1656285724.0,,,6.2037,
1656285725.0,,,6.30556,
1656285727.0,,,6.10648,
1656285728.0,,,6.01852,
1656285729.0,,,5.93056,0.0046296
1656285730.0,,,,0.0
1656285731.0,,,6.06944,
1656285732.0,,,6.15741,
1656285733.0,,,6.12963,
1656285734.0,,,,0.0046296
1656285735.0,,,6.33796,0.0
1656285736.0,,,6.27778,
1656285737.0,,,6.31944,
1656285739.0,,,6.06482,
1656285740.0,,,6.0463,
1656285741.0,,,6.00463,
1656285742.0,,,6.01852,
1656285743.0,,,,0.0046296
1656285744.0,,,6.11111,0.0
1656285745.0,,,6.08796,
1656285746.0,,,6.09259,
1656285747.0,,,6.06018,
1656285749.0,,,6.06482,
1656285750.0,,,6.01852,
1656285752.0,,,6.09722,
1656285754.0,,,6.0463,
1656285755.0,32.2266,,6.05093,
1656285756.0,31.0807,,6.06018,
1656285758.0,31.033,,6.0463,
1656285759.0,,,6.18518,
1656285760.0,,,6.18982,
1656285761.0,,,6.03704,0.0046296
1656285762.0,,,,0.0
1656285763.0,,,,0.0046296
1656285764.0,32.4175,,5.96759,0.0
1656285765.0,32.4653,,5.97685,
1656285766.0,,,6.05093,
1656285768.0,,,6.09722,
1656285769.0,,,6.03704,
1656285770.0,,,6.07407,0.0046296
1656285771.0,,,,0.0
1656285772.0,,,5.98148,
1656285773.0,,,6.02778,0.0046296
1656285774.0,33.3724,,5.95833,
1656285775.0,33.4201,,6.0,0.0
1656285776.0,,,5.93056,
1656285778.0,,,6.17593,
1656285779.0,,,6.07407,
1656285780.0,33.0382,,6.08333,
1656285781.0,,,,0.0046296
1656285782.0,31.7014,,6.09259,0.0
1656285783.0,,,6.04167,
1656285784.0,31.6059,,6.00463,
1656285786.0,,,5.96759,
1656285787.0,31.9401,,6.22222,
1656285788.0,31.3194,,6.13889,
1656285789.0,32.513,,6.15741,
1656285791.0,31.224,,6.25,
1656285792.0,31.7969,,6.03704,
1656285793.0,,,6.06018,
1656285795.0,31.8446,,6.01852,0.0046296
1656285796.0,,,5.99537,
1656285797.0,31.7969,,5.98148,0.0
1656285798.0,31.8446,,6.13426,
1656285800.0,,,6.23611,
1656285801.0,32.6563,,6.24537,
1656285802.0,33.1814,,6.06482,
1656285803.0,33.2292,,6.01389,
1656285805.0,33.1814,,5.97222,
1656285806.0,33.2292,,6.01389,
1656285807.0,33.1814,,6.02778,
1656285809.0,,,6.01852,
1656285810.0,33.2292,,6.18982,
1656285811.0,,,6.14352,
1656285812.0,,,6.0463,
1656285813.0,33.1814,,,
1656285814.0,,,6.01852,
1656285815.0,,,6.02315,0.0046296
1656285816.0,,,6.09259,
1656285817.0,,,,0.0
1656285818.0,,,6.01852,
1656285819.0,,,6.12037,
1656285820.0,33.1337,,6.09722,
1656285822.0,,,6.14352,
1656285823.0,33.7066,,6.07407,
1656285824.0,33.9453,,6.04167,
1656285825.0,,,,0.0046296
1656285826.0,,,6.03704,0.0
1656285827.0,,,5.95833,
1656285828.0,,,6.11111,
1656285829.0,,,6.13426,
1656285831.0,,,6.06018,
1656285832.0,,,6.23148,
1656285833.0,,,6.00463,
1656285834.0,,,6.06018,
1656285836.0,32.513,,6.0463,
1656285837.0,33.4679,,6.20833,
1656285838.0,32.0356,,6.31482,
1656285839.0,33.1337,,6.16667,
1656285841.0,,,6.0463,
1656285842.0,,,6.04167,
1656285843.0,,,6.00463,
1656285844.0,,,5.99537,
1656285845.0,,,,0.0046296
1656285846.0,,,6.0463,
1656285847.0,,,6.17593,0.0
1656285848.0,33.1814,,6.2037,
1656285850.0,33.1337,,6.01389,
1656285851.0,,,6.02778,
1656285852.0,,,5.97222,
1656285853.0,,,5.94907,0.0092593
1656285854.0,,,,0.0
1656285855.0,,,6.2963,
1656285856.0,,,6.25,0.0046296
1656285857.0,,,6.16204,0.0
1656285858.0,,,6.06482,
1656285860.0,,,6.08333,
1656285861.0,33.0382,,6.17593,
1656285862.0,,,6.18518,
1656285863.0,,,6.14352,
1656285865.0,,,6.21296,
1656285866.0,,,6.07407,
1656285867.0,,,6.04167,
1656285868.0,,,6.02778,
1656285869.0,32.9905,,,0.0046296
1656285870.0,,,6.00463,0.0
1656285871.0,,,6.14352,
1656285872.0,,,6.11574,0.0046296
1656285873.0,,,6.15741,0.0
1656285875.0,,,6.03704,0.0046296
1656285876.0,32.9427,,5.98148,
1656285877.0,,,6.04167,0.0
1656285878.0,,,6.0463,
1656285881.0,32.895,,5.98148,
1656285882.0,33.7543,,6.04167,
1656285883.0,32.322,,5.97222,
1656285884.0,,,,0.0046296
1656285885.0,32.2743,,5.97685,
1656285886.0,,,6.09259,0.0
1656285887.0,,,6.15278,0.0046296
1656285888.0,,,,0.0
1656285889.0,,,6.09722,
1656285890.0,,,6.27778,
1656285891.0,,,6.15741,0.0046296
1656285892.0,,,,0.0
1656285893.0,33.4679,,6.06482,
1656285894.0,32.4653,,6.06018,
1656285895.0,31.9878,,6.06944,
1656285896.0,,,6.02778,0.0046296
1656285897.0,31.9401,,,0.0
1656285898.0,,,6.07407,
1656285899.0,,,6.12037,
1656285900.0,31.7491,,6.05093,0.0046296
1656285901.0,31.7014,,6.09722,0.0
1656285903.0,32.9905,,6.04167,
1656285904.0,33.0382,,5.99074,
1656285905.0,,,5.97222,0.0046296
1656285906.0,,,,0.0
1656285907.0,,,6.06018,
1656285908.0,,,6.01389,0.0046296
1656285909.0,,,6.00463,
1656285910.0,,,,0.0
1656285911.0,,,6.09722,
1656285912.0,,,6.11574,
1656285913.0,,,6.00463,
1656285914.0,,,,0.0046296
1656285915.0,32.9905,,6.11111,0.0
1656285916.0,33.0382,,6.18982,
1656285917.0,,,6.08796,
1656285918.0,,,6.09722,
1656285919.0,,,,0.0046296
1656285920.0,32.9905,,6.03704,
1656285921.0,,,6.01389,0.0
1656285922.0,,,5.94444,
1656285924.0,,,6.10648,
1656285925.0,,,6.31944,
1656285926.0,,,6.07407,
1656285927.0,,,5.93056,
1656285929.0,,,6.06018,
1656285930.0,,,6.07407,
1656285931.0,,,6.04167,
1656285932.0,,,6.06018,
1656285933.0,,,6.02315,0.0046296
1656285934.0,,,,0.0
1656285935.0,,,6.08796,
1656285936.0,,,6.12037,
1656285937.0,,,6.14352,
1656285938.0,,,6.06944,
1656285940.0,,,5.99537,
1656285941.0,32.9427,,5.94907,
1656285942.0,,,5.98148,0.0046296
1656285943.0,,,6.02315,0.0
1656285945.0,,,6.2037,
1656285946.0,,,6.18982,
1656285947.0,,,5.99537,
1656285948.0,,,5.97685,
1656285949.0,,,,0.0046296
1656285950.0,,,6.04167,
1656285951.0,,,5.99074,0.0
1656285952.0,,,6.07407,
1656285954.0,,,6.09722,
1656285955.0,,,6.09259,
1656285956.0,,,6.18518,0.0046296
1656285957.0,,,,0.0
1656285958.0,,,6.19907,
1656285959.0,32.895,,6.06944,
1656285960.0,,,6.09722,
1656285962.0,,,6.08796,
1656285963.0,,,6.07407,
1656285964.0,,,6.04167,
1656285965.0,,,6.0463,
1656285967.0,32.7995,,5.99074,
1656285968.0,32.895,,6.08796,0.0046296
1656285969.0,32.7995,,6.21296,0.0
1656285971.0,,,6.15278,
1656285972.0,,,6.03704,
1656285973.0,,,5.97685,
1656285974.0,,,5.95833,
1656285976.0,32.7517,,6.05093,
1656285977.0,,,6.12037,
1656285978.0,,,6.11111,
1656285980.0,,,6.15741,
1656285981.0,,,6.30093,
1656285982.0,,,6.08796,
1656285983.0,,,6.05093,
1656285984.0,,,,0.0046296
1656285985.0,32.704,,6.02315,0.0
1656285986.0,,,5.96759,
1656285987.0,,,6.21296,0.0046296
1656285988.0,,,,0.0
1656285989.0,,,6.20833,
1656285990.0,,,6.06018,0.0046296
1656285991.0,,,6.04167,
1656285992.0,,,6.0,
1656285993.0,,,,0.0
1656285994.0,32.6563,,6.12037,0.0046296
1656285995.0,,,6.07407,
1656285996.0,,,6.11111,0.0
1656285997.0,,,6.05093,0.0046296
1656285998.0,,,,0.0
1656285999.0,,,6.01389,
1656286000.0,32.5608,,6.03704,
1656286001.0,,,6.06018,
1656286003.0,,,6.06944,0.0046296
1656286004.0,,,6.16667,
1656286005.0,,,6.06482,0.0
1656286006.0,,,6.10648,
1656286008.0,32.513,,6.03704,
1656286009.0,,,6.04167,
1656286010.0,,,6.06482,
1656286011.0,,,6.13426,
1656286012.0,,,,0.0046296
1656286013.0,,,,0.0
1656286014.0,,,6.2037,
1656286015.0,,,6.06944,
1656286016.0,32.4653,,6.07407,
1656286018.0,,,6.06018,0.0046296
1656286019.0,,,6.02778,
1656286020.0,,,6.0463,
1656286021.0,,,6.11111,
1656286022.0,,,,0.0
1656286023.0,,,6.09722,
1656286024.0,,,6.06944,
1656286025.0,,,6.12963,
1656286026.0,,,6.07407,
1656286028.0,,,6.0463,
1656286029.0,,,6.06482,
1656286030.0,33.0382,,6.01852,0.0046296
1656286031.0,,,,0.0
1656286032.0,33.5156,,5.94907,
1656286033.0,33.2769,,6.18982,
1656286034.0,31.9878,,6.12037,
1656286035.0,31.7014,,6.10648,
1656286037.0,,,6.06944,
1656286038.0,,,6.05093,
1656286039.0,31.6059,,5.97685,
1656286040.0,31.7014,,6.09259,
1656286041.0,,,,0.0092593
1656286042.0,,,6.11111,0.0
1656286043.0,,,6.03704,
1656286044.0,31.6059,,6.01852,0.0046296
1656286045.0,31.7014,,6.09259,0.0
1656286047.0,,,6.06944,
1656286048.0,32.9905,,6.07407,
1656286049.0,33.0382,,6.18518,0.0046296
1656286050.0,,,6.06482,0.0
1656286051.0,31.5104,,,
1656286052.0,31.4627,,6.08333,
1656286053.0,,,6.07407,
1656286054.0,,,5.99537,
1656286055.0,,,6.15741,
1656286057.0,,,5.97685,
1656286058.0,,,6.06018,
1656286059.0,,,,0.0046296
1656286061.0,,,6.00463,0.0
1656286062.0,,,5.97685,
1656286063.0,,,6.13889,
1656286064.0,,,,0.0046296
1656286065.0,,,6.3287,
1656286066.0,31.5104,,6.04167,
1656286067.0,32.9427,,6.01389,0.0
1656286068.0,,,5.96759,
1656286069.0,31.4627,,,
1656286070.0,31.3194,,6.03704,
1656286071.0,31.3672,,6.04167,
1656286072.0,32.704,,6.17593,
1656286073.0,,,6.18056,
1656286074.0,32.7995,,,
1656286075.0,32.4653,,6.02315,
1656286076.0,32.6563,,,
1656286077.0,31.0807,,6.17593,
1656286079.0,32.2743,,6.11574,
1656286080.0,31.1285,,6.31944,
1656286081.0,31.7014,,6.06944,
1656286082.0,,,6.01389,
1656286084.0,,,5.99537,
1656286085.0,31.7491,,6.09722,
1656286086.0,,,6.23148,
1656286088.0,,,6.11111,0.0046296
1656286089.0,,,5.97222,
1656286090.0,,,6.04167,0.0
1656286091.0,,,6.0,0.0046296
1656286092.0,31.7014,,,
1656286093.0,31.7491,,5.97685,
1656286094.0,,,6.00463,0.0
1656286095.0,,,6.17593,
1656286096.0,,,6.09259,
1656286098.0,,,6.23611,
1656286099.0,,,6.0463,
1656286101.0,,,6.02778,
1656286103.0,32.5608,,5.94444,
1656286104.0,33.1337,,5.95833,
1656286105.0,,,6.03704,
1656286106.0,,,5.93056,
1656286107.0,33.1814,,,0.0046296
1656286108.0,,,6.08796,
1656286109.0,31.7491,,6.25,0.0
1656286110.0,32.704,,6.16204,
1656286111.0,,,6.06482,
1656286112.0,32.7517,,,
1656286113.0,,,5.97685,
1656286114.0,,,5.98148,
1656286115.0,31.224,,5.95833,0.0046296
1656286116.0,,,,0.0
1656286117.0,32.5608,,6.12963,
1656286118.0,,,5.98148,
1656286119.0,,,6.11111,
1656286120.0,,,,0.0046296
1656286121.0,,,6.26852,0.0
1656286122.0,,,6.09259,
1656286123.0,,,6.05093,
1656286124.0,,,6.01852,
1656286125.0,,,6.02315,
1656286127.0,33.6111,,5.93056,
1656286128.0,,,5.98148,
1656286129.0,,,6.06018,0.0046296
1656286130.0,,,6.08333,0.0
1656286132.0,,,6.22222,
1656286133.0,31.9878,,6.17593,
1656286134.0,33.1337,,6.06944,0.0046296
1656286135.0,,,,0.0
1656286136.0,31.6059,,6.08796,
1656286137.0,32.0356,,6.01389,
1656286138.0,32.895,,6.16204,
1656286139.0,,,6.11574,
1656286140.0,,,6.09722,0.0046296
1656286141.0,,,,0.0
1656286142.0,,,6.02315,0.0046296
1656286143.0,,,6.04167,
1656286144.0,,,5.99074,0.0
1656286145.0,,,5.94444,
1656286147.0,,,6.0463,
1656286148.0,,,6.11574,0.0046296
1656286149.0,,,6.06018,0.0
1656286151.0,33.7066,,6.04167,
1656286152.0,32.4175,,5.97222,
1656286153.0,33.0382,,6.04167,
1656286154.0,,,6.08333,0.0046296
1656286155.0,33.4679,,,
1656286156.0,31.9401,,6.22222,0.0
1656286157.0,,,6.29167,
1656286158.0,33.1814,,6.05093,
1656286159.0,,,6.01389,
1656286160.0,33.2292,,,
1656286161.0,,,6.02315,
1656286162.0,,,6.0463,
1656286163.0,,,6.06944,
1656286164.0,,,5.97222,
1656286166.0,,,5.93518,
1656286167.0,,,6.13426,
1656286168.0,31.6059,,6.26852,
1656286170.0,32.7995,,6.10648,
1656286171.0,,,6.24537,
1656286172.0,,,6.01389,0.0046296
1656286173.0,,,,0.0
1656286174.0,,,5.96759,
1656286175.0,,,6.02778,
1656286177.0,,,6.06944,
1656286178.0,,,6.15741,
1656286180.0,33.7543,,6.09722,
1656286181.0,32.322,,6.20833,
1656286182.0,32.2743,,6.2963,
1656286183.0,,,6.06944,
1656286185.0,,,6.01389,
1656286186.0,33.5156,,5.95833,
1656286187.0,33.6111,,5.93518,
1656286188.0,,,6.16667,
1656286190.0,33.6589,,,
1656286191.0,,,6.31482,
1656286192.0,,,6.02315,
1656286193.0,,,6.01852,
1656286194.0,33.6111,,,
1656286195.0,31.9878,,6.06944,
1656286196.0,33.1337,,6.15278,
1656286197.0,31.7014,,6.21296,
1656286199.0,32.7995,,6.14352,
1656286200.0,32.895,,6.09722,
1656286201.0,,,6.05093,
1656286202.0,,,6.06944,
1656286204.0,,,6.08333,
1656286205.0,33.2769,,6.06944,
1656286206.0,33.8498,,6.01852,
1656286207.0,,,6.15741,
1656286208.0,,,,0.0046296
1656286209.0,,,6.14352,0.0
1656286210.0,,,6.11574,
1656286211.0,32.322,,6.09259,
1656286213.0,32.2743,,6.12037,
1656286214.0,,,6.08333,
1656286215.0,33.2292,,6.02315,
1656286216.0,32.0833,,,0.0046296
1656286217.0,,,,0.0
1656286218.0,32.0356,,6.07407,
1656286219.0,,,6.06944,
1656286220.0,,,6.15278,0.0046296
1656286221.0,,,6.02778,
1656286222.0,,,,0.0
1656286223.0,,,5.99537,0.0046296
1656286224.0,,,6.0463,
1656286225.0,,,6.00463,0.0
1656286226.0,,,6.06944,
1656286228.0,,,6.09722,
1656286229.0,,,6.13889,
1656286230.0,,,6.19907,0.0046296
1656286231.0,,,,0.0
1656286232.0,33.3724,,6.03704,
1656286233.0,,,6.09259,
1656286234.0,33.4201,,6.03704,
1656286236.0,,,6.06018,
1656286237.0,,,6.17593,
1656286238.0,31.7014,,,
1656286239.0,,,6.06944,
1656286240.0,,,6.11111,
1656286241.0,31.6059,,,0.0046296
1656286242.0,32.9427,,6.07407,
1656286243.0,,,5.99537,0.0
1656286244.0,,,5.96759,
1656286246.0,31.4627,,6.20833,
1656286247.0,32.5608,,6.17593,
1656286248.0,31.0807,,6.11111,
1656286249.0,,,6.02778,
1656286251.0,30.8898,,6.01852,
1656286252.0,30.7943,,5.95833,
1656286253.0,31.7491,,6.09722,
1656286255.0,31.7969,,6.18518,
1656286256.0,,,6.15278,
1656286257.0,,,6.05093,
1656286258.0,,,,0.0046296
1656286259.0,,,,0.0
1656286260.0,31.7491,,6.01852,
1656286261.0,31.7969,,6.00463,
1656286262.0,,,5.99074,
1656286263.0,,,,0.0046296
1656286264.0,,,6.04167,0.0
1656286265.0,,,6.24537,
1656286266.0,,,6.19907,
1656286267.0,,,6.06018,
1656286269.0,33.1814,,6.04167,
1656286270.0,,,6.00463,
1656286271.0,31.6059,,6.01389,
1656286272.0,,,,0.0046296
1656286273.0,32.895,,6.0463,0.0
1656286274.0,31.2717,,6.09259,
1656286275.0,,,6.25463,
1656286276.0,,,6.17593,
1656286277.0,31.224,,,
1656286278.0,32.513,,6.01852,0.0046296
1656286279.0,32.5608,,6.02778,
1656286280.0,,,5.99074,0.0
1656286281.0,,,6.04167,
1656286282.0,,,,0.0046296
1656286283.0,,,5.96759,0.0
1656286284.0,,,6.04167,
1656286285.0,,,6.06944,
1656286286.0,,,6.14352,
1656286288.0,33.5156,,5.97222,
1656286289.0,33.6111,,5.97685,
1656286290.0,,,5.95833,
1656286292.0,,,6.18982,0.0046296
1656286293.0,,,6.19907,
1656286294.0,32.7517,,6.04167,0.0
1656286295.0,,,6.02315,0.0046296
1656286296.0,31.9878,,,0.0
1656286297.0,33.1337,,6.00463,0.0046296
1656286298.0,33.1814,,6.01852,
1656286299.0,,,5.94907,0.0
1656286301.0,,,6.05093,0.0046296
1656286302.0,32.9427,,6.07407,0.0
1656286303.0,32.7517,,6.06944,
1656286304.0,32.7995,,,
1656286305.0,,,6.10648,
1656286307.0,,,6.09259,
1656286308.0,,,6.04167,
1656286311.0,32.7517,,6.0463,
1656286312.0,32.7995,,6.03704,
1656286313.0,,,6.27315,
1656286314.0,,,6.23148,
1656286316.0,,,6.07407,
1656286317.0,33.7543,,5.98148,
1656286318.0,33.8498,,5.99074,
1656286319.0,,,6.0,
1656286321.0,,,6.08333,
1656286322.0,,,6.09722,
1656286323.0,33.7543,,6.07407,0.0046296
1656286324.0,,,,0.0
1656286325.0,32.2743,,6.05093,
1656286326.0,32.2266,,6.36111,
1656286327.0,,,6.07407,
1656286329.0,,,5.98148,
1656286330.0,32.1788,,5.99537,
1656286331.0,,,6.24537,
1656286332.0,32.2266,,6.34259,0.0046296
1656286333.0,,,,0.0
1656286334.0,,,6.02315,
1656286336.0,,,6.0,
1656286337.0,,,6.08796,0.0046296
1656286338.0,,,,0.0
1656286339.0,,,6.05093,
1656286340.0,,,6.03704,
1656286341.0,33.4201,,6.0463,0.0046296
1656286343.0,33.4679,,6.02315,0.0
1656286344.0,,,6.03704,
1656286345.0,,,5.97685,
1656286346.0,,,6.03704,0.0046296
1656286347.0,,,,0.0
1656286348.0,,,6.12037,
1656286349.0,,,6.06018,
1656286350.0,,,6.16667,
1656286351.0,,,6.13426,0.0046296
1656286352.0,,,,0.0
1656286353.0,,,6.14352,
1656286354.0,,,6.16667,
1656286355.0,,,6.01852,
1656286358.0,33.4201,,6.0,
1656286359.0,,,6.19907,
1656286360.0,,,6.08796,
1656286362.0,,,6.04167,
1656286363.0,,,6.0463,
1656286364.0,33.3724,,6.04167,
1656286365.0,,,6.08796,
1656286367.0,,,6.13426,
1656286368.0,33.2769,,6.06018,0.0046296
1656286369.0,,,6.14352,0.0
1656286371.0,,,6.09722,
1656286372.0,,,6.06482,
1656286373.0,,,6.09259,
1656286374.0,,,6.12037,
1656286375.0,,,,0.0046296
1656286376.0,33.9931,,6.07407,0.0
1656286377.0,34.0885,,6.06482,
1656286378.0,32.513,,,
1656286379.0,,,,0.0046296
1656286380.0,32.4653,,,0.0
1656286381.0,,,6.07407,
1656286382.0,,,6.0463,0.0046296
1656286383.0,,,6.03704,0.0
1656286385.0,,,6.06944,
1656286386.0,32.513,,6.02315,
1656286387.0,32.4653,,6.02778,
1656286389.0,32.513,,6.22685,
1656286390.0,32.4653,,6.0463,
1656286391.0,,,6.05093,0.0046296
1656286392.0,,,6.09259,0.0
1656286393.0,32.513,,,
1656286394.0,32.4653,,6.10648,0.0046296
1656286395.0,,,6.06944,
1656286396.0,,,6.08333,0.0
1656286397.0,,,6.01389,
1656286399.0,,,6.10648,
1656286400.0,,,6.16204,
1656286401.0,,,6.12963,
1656286403.0,,,6.01852,
1656286404.0,,,6.13889,
1656286405.0,,,5.99537,
1656286407.0,,,6.08796,
1656286408.0,,,6.00463,
1656286409.0,,,6.03704,
1656286411.0,,,6.01852,
1656286412.0,,,6.02778,
1656286413.0,,,6.11111,
1656286414.0,,,6.09259,
1656286416.0,,,6.11111,
1656286417.0,,,6.13426,
1656286418.0,,,6.05093,
1656286419.0,,,6.03704,
1656286421.0,,,6.04167,0.0046296
1656286422.0,,,6.03704,
1656286423.0,,,6.05093,0.0
1656286424.0,,,6.18518,
1656286426.0,,,6.15741,
1656286427.0,32.4175,,6.20833,0.0046296
1656286428.0,32.4653,,6.12963,0.0
1656286429.0,,,6.02315,
1656286430.0,32.4175,,,
1656286431.0,,,6.06944,
1656286432.0,,,6.02778,
1656286435.0,,,6.07407,
1656286436.0,,,6.08796,
1656286437.0,,,5.97222,
1656286439.0,,,6.27315,
1656286440.0,,,6.11111,
1656286442.0,,,6.06944,
1656286444.0,,,6.04167,
1656286445.0,,,6.00463,
1656286446.0,,,6.01389,
1656286448.0,,,5.93056,
1656286449.0,,,6.08333,
1656286450.0,,,6.25,
1656286451.0,,,6.22222,
1656286453.0,,,6.25,
1656286454.0,,,6.06482,
1656286455.0,,,6.07407,
1656286456.0,32.322,,6.04167,
1656286458.0,,,6.06018,
1656286459.0,,,5.94907,
1656286460.0,,,6.2037,
1656286461.0,,,,0.0046296
1656286462.0,,,6.05093,0.0
1656286463.0,,,6.09259,
1656286464.0,,,6.0463,
1656286465.0,,,6.03704,0.0046296
1656286466.0,,,,0.0
1656286467.0,,,5.96759,
1656286468.0,,,6.0463,
1656286469.0,,,6.04167,
1656286470.0,,,6.06944,
1656286472.0,,,6.05093,
1656286473.0,,,6.11574,
1656286474.0,,,6.17593,
1656286475.0,,,,0.0046296
1656286476.0,,,6.09722,0.0
1656286477.0,,,6.04167,
1656286478.0,,,6.05093,
1656286480.0,,,5.95833,
1656286481.0,,,5.99537,
1656286482.0,32.2743,,6.00463,
1656286483.0,,,6.05093,
1656286485.0,32.322,,6.15278,0.0046296
1656286486.0,,,6.31944,
1656286487.0,32.2743,,6.04167,0.0
1656286488.0,,,,0.0046296
1656286489.0,,,,0.0
1656286490.0,,,6.01389,
1656286491.0,,,6.00463,
1656286492.0,,,6.21296,0.0046296
1656286493.0,,,,0.0
1656286494.0,,,6.02778,
1656286495.0,,,6.02315,
1656286496.0,,,6.03704,
1656286498.0,,,6.06018,
1656286499.0,,,6.11111,
1656286500.0,,,6.14352,
1656286501.0,,,6.18982,0.0046296
1656286502.0,,,,0.0
1656286503.0,,,6.01389,
1656286504.0,,,6.02778,
1656286505.0,,,6.05093,0.0046296
1656286506.0,,,6.08796,
1656286507.0,,,,0.0
1656286508.0,,,5.95833,
1656286509.0,,,6.06018,
1656286510.0,,,6.06482,
1656286512.0,,,6.06944,
1656286513.0,,,6.09722,
1656286514.0,,,6.06482,0.0046296
1656286515.0,,,6.06944,0.0
1656286517.0,32.2266,,6.05093,
1656286519.0,,,6.04167,0.0046296
1656286520.0,,,6.12037,
1656286521.0,,,,0.0
1656286522.0,32.2743,,6.18056,
1656286523.0,32.2266,,6.11111,
1656286524.0,,,6.0,
1656286525.0,,,6.04167,0.0046296
1656286526.0,,,,0.0
1656286527.0,,,6.22685,0.0046296
1656286528.0,,,6.11111,
1656286529.0,,,6.06944,0.0
1656286531.0,,,6.06482,
1656286532.0,,,6.02315,
1656286533.0,,,6.04167,
1656286535.0,,,6.06944,
1656286536.0,,,6.0,
1656286537.0,,,6.03704,
1656286539.0,,,6.01852,
1656286540.0,,,6.18056,
1656286541.0,,,6.12963,
1656286542.0,,,6.04167,
1656286544.0,,,6.06944,
1656286545.0,,,6.00463,
1656286546.0,,,5.92593,0.0046296
1656286547.0,,,6.11574,0.0
1656286548.0,,,,0.0046296
1656286549.0,,,5.9537,
1656286550.0,,,6.02778,0.0
1656286551.0,,,6.26852,
1656286553.0,,,6.08796,
1656286554.0,32.1788,,6.05093,
1656286555.0,,,6.02778,
1656286557.0,,,6.08796,
1656286558.0,,,6.02315,
1656286559.0,,,6.03704,
1656286560.0,,,6.10648,
1656286561.0,,,6.16204,
1656286563.0,,,6.19907,
1656286564.0,,,6.07407,
1656286565.0,,,6.0463,
1656286566.0,,,6.00463,
1656286568.0,,,6.02778,
1656286569.0,,,6.01852,
1656286570.0,,,6.06482,
1656286572.0,,,6.10648,
1656286573.0,,,6.13426,
1656286574.0,,,6.08796,
1656286575.0,,,6.08333,0.0046296
1656286576.0,,,,0.0
1656286577.0,,,6.02315,0.0046296
1656286578.0,,,6.03704,
1656286580.0,,,6.06482,0.0
1656286582.0,,,6.11574,
1656286583.0,,,6.07407,
1656286584.0,,,6.20833,
1656286586.0,,,6.06018,
1656286587.0,,,6.0463,
1656286588.0,,,6.06944,
1656286590.0,,,6.0463,
1656286591.0,,,6.05093,
1656286592.0,,,6.02778,
1656286593.0,,,6.06018,
1656286595.0,,,6.04167,
1656286596.0,,,6.12963,
1656286597.0,,,6.10648,
1656286598.0,,,6.07407,
1656286600.0,,,6.16204,
1656286601.0,,,6.11111,
1656286602.0,,,6.08333,
1656286604.0,,,6.06482,
1656286605.0,,,6.11574,
1656286606.0,32.0833,,6.0463,
1656286607.0,,,6.03704,
1656286609.0,32.1788,,6.05093,
1656286610.0,,,6.0463,
1656286611.0,32.0833,,6.00463,
1656286613.0,,,6.06944,
1656286614.0,,,6.15741,
1656286615.0,,,6.06944,
1656286616.0,,,6.03704,
1656286618.0,,,6.08333,
1656286619.0,,,6.01852,
1656286620.0,,,6.06944,
1656286621.0,,,6.08333,
1656286622.0,,,,0.0046296
1656286623.0,,,6.13426,
1656286624.0,,,6.11111,0.0
1656286625.0,,,6.0463,
1656286627.0,,,6.05093,
1656286628.0,,,6.02778,0.0046296
1656286629.0,,,6.00463,
1656286630.0,,,6.15741,
1656286631.0,,,,0.0
1656286632.0,,,6.07407,
1656286633.0,,,,0.0046296
1656286634.0,,,6.06482,
1656286635.0,,,6.05093,0.0
1656286637.0,,,5.98148,
1656286638.0,,,6.02778,
1656286639.0,,,6.01852,
1656286640.0,,,6.18982,
1656286642.0,,,6.08796,
1656286643.0,,,6.05093,
1656286644.0,,,6.18982,0.0046296
1656286645.0,,,,0.0
1656286646.0,,,6.22222,
1656286647.0,,,6.06944,
1656286648.0,,,6.0463,
1656286649.0,,,,0.0046296
1656286650.0,,,6.06482,0.0
1656286651.0,,,6.03704,
1656286653.0,,,6.01389,
1656286654.0,,,5.98148,
1656286656.0,,,6.02315,
1656286657.0,,,6.18982,
1656286658.0,,,6.09259,
1656286660.0,,,6.13889,
1656286661.0,,,6.06944,
1656286662.0,,,6.02315,
1656286665.0,,,6.13889,
1656286666.0,,,6.12963,
1656286667.0,,,6.11574,
1656286669.0,32.0356,,6.12963,0.0046296
1656286670.0,32.0833,,6.11574,
1656286671.0,,,6.04167,0.0
1656286672.0,,,6.02778,
1656286674.0,32.0356,,5.92593,
1656286675.0,,,6.06482,
1656286676.0,32.0833,,6.23148,0.0046296
1656286677.0,,,,0.0
1656286678.0,32.0356,,6.11574,
1656286679.0,32.0833,,6.04167,
1656286680.0,,,6.0,
1656286681.0,,,6.04167,
1656286682.0,32.0356,,,
1656286683.0,,,5.99537,
1656286684.0,,,6.16204,
1656286686.0,,,6.23148,
1656286687.0,,,6.11574,
1656286688.0,,,6.07407,
1656286689.0,,,6.01852,
1656286691.0,,,6.06944,
1656286692.0,,,6.09259,
1656286693.0,,,6.34722,
1656286694.0,,,6.04167,
1656286696.0,,,6.05093,
1656286697.0,,,5.98148,
1656286698.0,,,6.05093,
1656286699.0,,,6.02315,0.0046296
1656286700.0,,,,0.0
1656286701.0,,,6.25463,
1656286702.0,,,6.14352,
1656286703.0,,,6.0,
1656286706.0,,,5.99074,
1656286707.0,,,5.97222,
1656286708.0,,,6.21296,
1656286709.0,,,6.17593,0.0046296
1656286711.0,,,6.13426,
1656286712.0,,,6.06018,0.0
1656286713.0,,,5.96759,
1656286715.0,,,6.16204,
1656286716.0,,,6.11111,
1656286717.0,,,6.25926,
1656286719.0,,,6.05093,0.0046296
1656286720.0,,,6.06482,
1656286721.0,,,6.01852,0.0
1656286724.0,,,6.13426,0.0046296
1656286725.0,,,6.05093,
1656286726.0,,,6.06944,0.0
1656286727.0,,,6.15741,0.0046296
1656286728.0,,,,0.0
1656286729.0,,,6.30556,
1656286730.0,,,6.11574,
1656286731.0,,,6.08333,
1656286733.0,,,6.02778,
1656286734.0,,,6.01852,
1656286735.0,31.9878,,6.00463,
1656286737.0,32.0356,,6.09259,
1656286738.0,,,6.09722,
1656286739.0,31.9878,,,0.0046296
1656286740.0,,,6.06018,0.0
1656286741.0,,,6.01389,
1656286743.0,,,6.04167,
1656286744.0,,,6.00463,
1656286745.0,,,6.06018,0.0046296
1656286747.0,32.0356,,6.18056,0.0
1656286748.0,31.9878,,6.05093,
1656286749.0,,,6.04167,0.0046296
1656286750.0,,,6.0463,0.0
1656286751.0,,,,0.0046296
1656286752.0,32.0356,,5.9537,
1656286753.0,,,6.15278,
1656286754.0,31.9878,,,0.0
1656286755.0,,,6.36574,
1656286757.0,,,6.06018,
1656286758.0,,,6.05093,
1656286759.0,,,6.04167,
1656286760.0,,,5.94444,
1656286762.0,,,6.01852,
1656286763.0,,,6.12037,
1656286764.0,,,6.31482,
1656286765.0,,,6.03704,
1656286766.0,,,,0.0046296
1656286767.0,,,5.99537,0.0
1656286768.0,,,6.09722,
1656286769.0,,,6.18982,
1656286770.0,,,6.26852,
1656286772.0,,,6.06018,
1656286773.0,,,6.06482,
1656286774.0,,,6.11574,
1656286776.0,,,6.07407,
1656286777.0,,,6.08333,
1656286778.0,,,6.23148,0.0046296
1656286779.0,,,6.12037,0.0
1656286780.0,,,6.11574,
1656286782.0,,,6.01852,
1656286783.0,,,6.04167,
1656286784.0,,,6.01389,
1656286786.0,,,6.13426,
1656286788.0,,,6.05093,
1656286789.0,,,6.06482,
1656286791.0,,,5.98148,
1656286792.0,,,5.95833,
1656286793.0,,,5.94907,
1656286795.0,,,5.93518,
1656286796.0,,,6.22685,0.0092593
1656286797.0,,,6.09259,
1656286798.0,,,6.05093,0.0
1656286800.0,,,5.98148,
1656286801.0,,,6.08796,
1656286802.0,,,6.04167,
1656286805.0,,,6.13889,
1656286806.0,,,6.13426,0.0046296
1656286807.0,,,6.11574,
1656286808.0,,,6.04167,0.0
1656286810.0,,,6.01852,
1656286811.0,,,6.0463,
1656286812.0,31.9401,,5.98148,0.0046296
1656286813.0,,,,0.0
1656286814.0,,,6.14352,
1656286815.0,31.9878,,6.20833,
1656286816.0,,,6.29167,
1656286817.0,,,6.11111,
1656286818.0,31.9401,,,
1656286819.0,,,6.02315,0.0046296
1656286820.0,,,5.98148,
1656286821.0,,,6.06482,0.0
1656286823.0,,,6.22222,
1656286824.0,,,6.21296,
1656286825.0,,,6.16204,
1656286826.0,,,6.20833,
1656286827.0,31.9878,,,0.0046296
1656286828.0,31.9401,,5.99074,
1656286829.0,,,5.98148,
1656286830.0,,,5.99074,0.0
1656286832.0,,,6.06482,0.0046296
1656286833.0,,,6.18056,
1656286834.0,,,6.13426,0.0
1656286835.0,,,6.09722,
1656286837.0,,,6.03704,
1656286838.0,,,6.08796,
1656286839.0,,,6.06018,
1656286841.0,,,6.07407,0.0046296
1656286842.0,,,6.03704,
1656286843.0,,,6.01852,0.0
1656286845.0,,,,0.0046296
1656286846.0,,,6.09259,
1656286847.0,,,6.13889,
1656286848.0,,,6.18056,0.0
1656286849.0,,,6.08333,0.0046296
1656286850.0,,,6.12963,0.0
1656286852.0,,,6.01852,
1656286853.0,,,6.0,
1656286854.0,,,5.94907,
1656286856.0,,,6.06018,
1656286857.0,,,6.14352,
1656286858.0,,,6.17593,
1656286860.0,,,6.09259,0.0046296
1656286861.0,,,5.99074,
1656286862.0,,,6.0,0.0
1656286863.0,,,5.94907,
1656286864.0,,,,0.0046296
1656286865.0,,,6.12037,0.0
1656286866.0,,,6.0463,
1656286867.0,,,6.03704,
1656286868.0,,,5.99074,
1656286869.0,,,,0.0046296
1656286870.0,,,6.08333,
1656286871.0,,,6.11111,
1656286872.0,,,6.18982,0.0
1656286873.0,,,5.99074,
1656286874.0,,,,0.0046296
1656286875.0,,,6.00463,
1656286876.0,,,6.03704,0.0
1656286877.0,,,6.00463,
1656286878.0,,,,0.0046296
1656286879.0,31.8446,,5.96759,
1656286880.0,31.9401,,6.02315,
1656286881.0,,,6.16667,0.0
1656286883.0,,,6.18056,
1656286884.0,,,6.0463,
1656286885.0,,,6.02778,
1656286886.0,,,5.99074,
1656286888.0,,,6.03704,0.0046296
1656286889.0,31.8446,,6.0463,
1656286890.0,31.9401,,6.05093,
1656286891.0,,,6.25926,
1656286892.0,,,,0.0
1656286893.0,,,6.06018,
1656286894.0,,,6.0,
1656286895.0,,,6.02315,
1656286897.0,,,5.93518,
1656286898.0,31.8446,,6.09722,
1656286899.0,31.9401,,6.07407,
1656286900.0,,,6.08796,
1656286902.0,,,6.07407,
1656286903.0,31.8446,,,
1656286904.0,,,6.13426,
1656286905.0,,,6.12963,
1656286906.0,31.9401,,,
1656286907.0,,,6.08796,
1656286908.0,,,6.06018,
1656286909.0,31.8446,,6.02778,
1656286911.0,,,6.01389,
1656286912.0,31.9401,,6.02315,
1656286913.0,31.8446,,6.03704,
1656286914.0,,,6.05093,
1656286916.0,,,6.15278,
1656286917.0,,,6.02315,
1656286920.0,,,5.97222,
1656286921.0,,,5.94907,
1656286922.0,,,5.99537,
1656286923.0,,,6.08333,0.0046296
1656286924.0,,,,0.0
1656286925.0,,,6.23611,
1656286926.0,,,6.17593,0.0046296
1656286927.0,,,6.34259,0.0
1656286929.0,,,6.01389,0.0046296
1656286930.0,,,5.99537,
1656286931.0,,,5.94444,0.0
1656286933.0,,,6.0463,
1656286934.0,,,6.13889,
1656286935.0,,,6.11111,
1656286936.0,,,6.06482,
1656286938.0,,,6.01852,0.0046296
1656286939.0,,,5.99074,
1656286940.0,,,6.01389,0.0
1656286941.0,,,5.95833,
1656286943.0,,,6.05093,
1656286944.0,,,6.19907,
1656286945.0,,,6.13889,
1656286946.0,,,6.10648,
1656286948.0,,,6.03704,
1656286949.0,,,6.05093,
1656286950.0,,,5.97222,
1656286952.0,,,5.88889,
1656286953.0,,,6.02778,
1656286954.0,,,6.15278,
1656286955.0,,,6.23611,
1656286956.0,,,,0.0046296
1656286957.0,,,6.19907,0.0
1656286958.0,,,6.01852,
1656286959.0,,,5.97222,
1656286960.0,,,6.02315,
1656286962.0,,,6.16667,
1656286963.0,,,6.18518,
1656286964.0,,,6.23611,
1656286965.0,,,,0.0046296
1656286966.0,,,6.19907,0.0
1656286967.0,,,6.09259,
1656286968.0,,,6.02315,
1656286969.0,31.7969,,6.02778,
1656286971.0,31.8446,,6.16204,
1656286972.0,,,6.32407,
1656286973.0,,,6.02315,0.0046296
1656286974.0,,,6.05093,0.0
1656286976.0,,,5.94907,
1656286977.0,,,6.0,
1656286978.0,,,6.03704,
1656286979.0,,,6.14352,
1656286981.0,,,6.12963,
1656286982.0,,,6.08333,
1656286983.0,,,6.20833,
1656286984.0,,,6.07407,0.0046296
1656286985.0,,,,0.0
1656286986.0,,,6.09259,
1656286987.0,,,6.06018,
1656286988.0,,,6.0463,0.0046296
1656286989.0,,,,0.0
1656286990.0,,,6.06482,
1656286991.0,,,6.05093,
1656286993.0,31.7969,,6.04167,0.0046296
1656286994.0,,,6.01852,
1656286995.0,,,5.99537,0.0
1656286996.0,,,6.2037,0.0046296
1656286997.0,,,,0.0
1656286998.0,31.8446,,6.11111,0.0046296
1656286999.0,31.7969,,6.05093,
1656287000.0,,,6.06944,0.0
1656287001.0,,,6.04167,
1656287003.0,,,5.97222,
1656287004.0,31.8446,,6.08796,
1656287005.0,31.7969,,6.10648,
1656287006.0,,,6.08796,
1656287008.0,,,6.02315,
1656287009.0,,,6.06018,
1656287010.0,,,6.05093,
1656287013.0,,,6.10648,0.0046296
1656287015.0,,,6.09259,0.0
1656287016.0,,,6.02315,
1656287018.0,,,5.99537,
1656287019.0,,,6.0,
1656287020.0,,,6.06482,
1656287021.0,,,6.17593,
1656287023.0,,,6.13889,
1656287024.0,,,6.08333,
1656287025.0,,,6.00463,0.0046296
1656287026.0,,,,0.0
1656287027.0,,,6.02778,
1656287028.0,,,6.00463,
1656287029.0,,,6.28241,
1656287030.0,,,6.12963,
1656287032.0,,,6.01852,
1656287033.0,,,6.07407,
1656287034.0,,,5.98148,
1656287036.0,,,5.96759,
1656287037.0,,,6.15278,
1656287038.0,,,6.25926,0.0046296
1656287039.0,,,,0.0
1656287040.0,,,6.09722,
1656287041.0,,,6.12037,
1656287042.0,,,6.10648,
1656287043.0,,,6.09722,
1656287045.0,,,6.06018,
1656287046.0,,,6.01852,
1656287049.0,,,6.21296,
1656287050.0,,,6.13889,
1656287051.0,,,6.18982,
1656287053.0,,,6.18056,
1656287054.0,,,6.0463,
1656287055.0,,,5.96759,
1656287056.0,,,5.98148,
1656287057.0,,,6.01389,
1656287059.0,,,6.12037,
1656287060.0,,,6.15741,
1656287061.0,,,6.06944,
1656287063.0,,,6.21296,
1656287064.0,,,6.16667,
1656287065.0,,,6.05093,
1656287066.0,,,,0.0046296
1656287067.0,,,6.04167,0.0092593
1656287068.0,,,6.00463,
1656287069.0,,,5.99074,0.0
1656287070.0,,,6.09722,0.0046296
1656287071.0,,,,0.0
1656287072.0,,,6.13426,
1656287073.0,,,6.09259,
1656287074.0,,,6.06482,
1656287076.0,,,6.05093,
1656287077.0,,,6.01852,
1656287078.0,,,5.97685,
1656287079.0,,,6.14352,
1656287081.0,,,6.17593,
1656287082.0,,,6.23611,
1656287083.0,,,6.02778,
1656287084.0,,,5.98148,
1656287086.0,,,5.99074,
1656287087.0,31.7491,,6.13889,0.0046296
1656287088.0,31.7969,,6.14352,0.0
1656287090.0,,,6.15278,
1656287091.0,,,6.02778,
1656287092.0,,,6.00463,
1656287093.0,,,5.99074,
1656287094.0,,,5.99537,
1656287095.0,31.7491,,,
1656287096.0,,,6.22222,
1656287097.0,31.7969,,6.19907,
1656287098.0,,,6.17593,
1656287100.0,,,6.14352,
1656287101.0,,,6.09722,
1656287102.0,,,6.07407,
1656287103.0,,,6.01852,
1656287105.0,31.7491,,5.95833,
1656287106.0,,,6.06018,
1656287107.0,,,6.12037,
1656287108.0,,,6.09259,
1656287109.0,31.7969,,,
1656287110.0,,,6.04167,
1656287111.0,31.7491,,6.02315,
1656287112.0,,,5.92593,
1656287113.0,,,6.09259,
1656287115.0,31.7969,,6.26852,
1656287116.0,31.7491,,6.12963,
1656287117.0,,,6.0463,
1656287120.0,,,6.0,
1656287121.0,,,6.02315,0.0046296
1656287122.0,,,6.21296,0.0
1656287124.0,,,6.23611,0.0046296
1656287125.0,,,6.05093,
1656287126.0,,,6.04167,0.0
1656287127.0,,,5.99074,
1656287129.0,,,6.13889,
1656287130.0,,,6.25463,0.0046296
1656287131.0,,,6.06482,0.0
1656287133.0,,,6.08796,0.0046296
1656287134.0,,,6.09259,
1656287135.0,,,6.15278,0.0
1656287137.0,,,6.11574,
1656287138.0,,,6.05093,
1656287139.0,,,5.96759,
1656287141.0,,,6.03704,0.0046296
1656287142.0,,,6.02778,
1656287143.0,,,6.04167,0.0
1656287144.0,,,5.97685,
1656287145.0,,,,0.0046296
1656287146.0,,,6.20833,
1656287147.0,,,6.11574,0.0
1656287148.0,,,6.01389,
1656287150.0,,,5.94444,
1656287151.0,,,6.09259,
1656287152.0,,,6.16667,
1656287154.0,,,6.12963,
1656287155.0,,,6.06482,
1656287156.0,,,6.07407,
1656287157.0,,,6.08333,
1656287159.0,,,6.09722,
1656287160.0,,,6.02315,
1656287161.0,,,6.01852,0.0046296
1656287162.0,,,6.14352,0.0
1656287163.0,,,6.13426,
1656287165.0,,,6.18056,
1656287166.0,,,6.11574,
1656287167.0,,,6.10648,
1656287169.0,,,6.06482,
1656287170.0,,,6.05093,
1656287171.0,,,6.0,
1656287172.0,,,6.04167,
1656287174.0,,,6.38426,
1656287175.0,,,6.13889,
1656287176.0,,,6.03704,
1656287177.0,,,,0.0046296
1656287178.0,,,5.98148,0.0
1656287180.0,,,5.97222,
1656287182.0,,,5.97685,0.0092593
1656287183.0,,,6.23148,
1656287184.0,,,6.06018,0.0
1656287185.0,,,6.01389,
1656287187.0,,,5.98148,
1656287188.0,,,5.97685,
1656287189.0,,,6.23148,
1656287190.0,,,6.21296,
1656287192.0,,,5.97685,0.0046296
1656287193.0,,,5.96759,
1656287194.0,,,6.09259,0.0
1656287195.0,,,6.27778,
1656287197.0,,,6.09259,
1656287198.0,,,6.03704,
1656287199.0,,,5.97685,
1656287200.0,,,6.11574,0.0046296
1656287202.0,,,6.18518,0.0
1656287203.0,,,6.22685,
1656287204.0,,,6.08333,
1656287205.0,,,6.02778,
1656287207.0,,,6.03704,
1656287208.0,,,6.01389,
1656287209.0,,,6.17593,
1656287210.0,31.7014,,6.34722,
1656287212.0,31.7491,,6.02778,
1656287213.0,,,6.06944,
1656287214.0,,,6.00463,
1656287216.0,,,5.9537,
1656287217.0,,,5.98148,
1656287218.0,,,6.25,
1656287219.0,,,6.22222,
1656287221.0,31.7014,,6.09259,
1656287222.0,31.7491,,6.06482,
1656287223.0,,,6.0,
1656287224.0,31.7014,,,0.0046296
1656287225.0,,,6.02778,0.0
1656287226.0,,,6.03704,
1656287227.0,,,6.02778,
1656287228.0,,,6.06944,
1656287230.0,,,6.23611,0.0046296
1656287231.0,,,6.13426,
1656287232.0,,,6.0,0.0
1656287233.0,,,6.01389,
1656287235.0,31.7491,,6.24537,0.0046296
1656287236.0,,,6.0463,
1656287237.0,31.7014,,6.03704,0.0
1656287238.0,,,5.93518,
1656287240.0,,,6.06482,
1656287241.0,,,6.13426,
1656287242.0,,,6.25,
1656287244.0,,,6.14352,
1656287245.0,,,6.02315,
1656287246.0,,,5.9537,
1656287247.0,,,6.01852,
1656287248.0,,,6.13426,
1656287250.0,,,6.11111,
1656287251.0,,,6.06018,
1656287252.0,,,6.12037,0.0046296
1656287253.0,,,,0.0
1656287254.0,,,6.15741,
1656287255.0,,,6.04167,
1656287256.0,,,5.99074,
1656287257.0,,,5.93056,
1656287259.0,,,6.08796,
1656287260.0,,,6.2037,
1656287261.0,,,6.03704,
1656287263.0,,,5.99537,
1656287264.0,,,6.28241,
1656287265.0,,,6.34259,
1656287266.0,,,,0.0046296
1656287267.0,,,6.06944,0.0
1656287268.0,,,5.98148,
1656287269.0,,,6.03704,
1656287270.0,,,6.02778,
1656287272.0,,,6.0463,
1656287273.0,,,5.99537,
1656287274.0,,,5.95833,0.0046296
1656287276.0,,,6.0,0.0
1656287277.0,,,5.95833,
1656287278.0,,,5.99537,
1656287279.0,,,,0.0046296
1656287280.0,,,6.06018,0.0
1656287281.0,,,6.15741,
1656287282.0,,,6.20833,
1656287283.0,,,6.15278,
1656287285.0,,,6.0463,
1656287286.0,,,6.04167,
1656287287.0,,,5.99074,0.0046296
1656287289.0,,,5.9537,0.0
1656287290.0,,,6.09722,
1656287291.0,,,6.12963,
1656287292.0,,,6.23611,
1656287293.0,,,,0.0046296
1656287294.0,,,6.02315,0.0
1656287295.0,,,5.94444,
1656287296.0,,,6.15741,
1656287297.0,,,6.15278,0.0046296
1656287299.0,,,6.25,0.0
1656287300.0,,,6.11111,
1656287301.0,,,6.01389,
1656287302.0,,,5.97685,
1656287304.0,,,6.02315,0.0046296
1656287305.0,,,6.18982,
1656287306.0,,,6.31482,
1656287307.0,,,6.08333,0.0
1656287309.0,,,6.00463,
1656287310.0,,,5.97685,
1656287311.0,,,5.96759,
1656287312.0,,,6.15278,0.0046296
1656287314.0,,,6.15741,
1656287315.0,,,6.10648,
1656287316.0,,,6.07407,0.0
1656287318.0,,,6.0463,
1656287319.0,,,6.02315,
1656287320.0,,,6.03704,
1656287322.0,,,5.98148,
1656287323.0,,,6.24537,
1656287324.0,,,6.30556,
1656287325.0,,,6.16667,0.0046296
1656287326.0,,,,0.0
1656287327.0,,,6.02778,0.0046296
1656287328.0,,,6.03704,
1656287329.0,,,5.98148,0.0
1656287330.0,,,6.00463,
1656287332.0,,,6.0,
1656287333.0,,,6.06482,
1656287334.0,,,6.25926,
1656287336.0,31.7491,,6.13426,
1656287337.0,31.7014,,6.16204,
1656287338.0,,,6.2037,
1656287340.0,,,6.02315,
1656287341.0,,,6.06482,
1656287342.0,,,6.0,
1656287343.0,,,6.02778,
1656287345.0,,,6.31482,
1656287346.0,,,6.29167,
1656287347.0,,,6.05093,
1656287348.0,,,6.01852,
1656287350.0,,,6.06482,
1656287351.0,,,6.00463,
1656287352.0,,,6.02778,
1656287354.0,,,5.9537,
1656287355.0,,,6.16667,
1656287356.0,,,6.27315,
1656287357.0,,,6.2963,
1656287359.0,,,6.06482,
1656287360.0,,,6.0,
1656287361.0,,,6.01389,
1656287362.0,,,6.05093,
1656287363.0,31.7491,,,
1656287364.0,31.7014,,6.09259,
1656287365.0,,,6.04167,
1656287366.0,,,6.11111,
1656287368.0,,,6.17593,0.0046296
1656287369.0,,,6.04167,
1656287370.0,,,5.95833,0.0
1656287371.0,,,5.96759,0.0046296
1656287372.0,,,,0.0
1656287373.0,,,6.07407,
1656287374.0,,,6.08333,
1656287375.0,,,6.13889,
1656287376.0,,,,0.0046296
1656287377.0,31.7491,,6.03704,
1656287378.0,31.7014,,5.92593,0.0
1656287379.0,,,5.97685,
1656287380.0,,,6.04167,
1656287382.0,,,5.94907,
1656287383.0,,,6.2037,
1656287384.0,,,6.24537,
1656287385.0,,,6.05093,
1656287387.0,31.7491,,6.06018,
1656287388.0,31.7014,,6.03704,
1656287389.0,31.7491,,,
1656287391.0,31.7014,,6.01389,
1656287392.0,,,6.15741,
1656287393.0,,,6.17593,
1656287394.0,,,6.21296,
1656287396.0,,,6.24537,
1656287397.0,,,6.15741,
1656287398.0,,,6.07407,
1656287399.0,,,6.01852,
1656287400.0,,,,0.0046296
1656287401.0,,,5.99537,
1656287402.0,,,6.11111,0.0
1656287403.0,,,6.15278,
1656287404.0,,,6.32407,
1656287405.0,,,,0.0046296
1656287406.0,,,6.01389,
1656287407.0,31.7491,,6.06482,0.0
1656287408.0,31.7014,,5.99074,
1656287410.0,,,6.01852,
1656287411.0,,,6.21296,
1656287412.0,,,6.18518,
1656287414.0,,,6.15741,
1656287415.0,31.7491,,6.09259,
1656287416.0,31.7014,,6.22222,0.0046296
1656287417.0,,,6.19907,0.0
1656287419.0,,,6.0463,0.0046296
1656287421.0,,,6.00463,0.0
1656287422.0,,,5.97222,
1656287424.0,,,5.96759,
1656287425.0,,,5.97222,
1656287426.0,31.7491,,6.21296,
1656287428.0,31.7014,,6.18056,
1656287429.0,,,6.00463,
1656287433.0,,,6.18056,0.0046296
1656287434.0,,,6.22222,
1656287435.0,,,6.16667,0.0
1656287436.0,,,6.06482,
1656287437.0,31.7491,,,
1656287438.0,,,6.08333,
1656287439.0,31.7014,,6.00463,
1656287440.0,,,5.98148,
1656287441.0,,,5.96759,
1656287443.0,,,6.02778,
1656287444.0,,,6.22222,
1656287445.0,,,6.29167,
1656287446.0,,,6.02778,
1656287448.0,,,6.0,
1656287449.0,,,5.94444,
1656287450.0,,,6.23148,
1656287452.0,31.7491,,6.30093,
1656287453.0,31.7014,,6.09722,
1656287455.0,,,6.05093,
1656287456.0,,,6.02778,0.0046296
1656287457.0,,,,0.0
1656287458.0,,,5.99537,
1656287459.0,,,6.18982,
1656287460.0,,,6.28241,
1656287462.0,31.7491,,6.02778,
1656287463.0,31.7014,,6.0,
1656287464.0,,,6.02315,
1656287465.0,,,6.01852,
1656287467.0,,,6.06482,
1656287468.0,,,6.02778,
1656287469.0,,,6.05093,
1656287470.0,,,5.99537,
1656287472.0,,,6.09722,
1656287473.0,,,5.98148,
1656287474.0,,,6.02778,
1656287475.0,,,,0.0046296
1656287476.0,,,6.09722,
1656287477.0,,,6.13426,0.0
1656287478.0,,,6.02315,
1656287479.0,,,6.09259,
1656287481.0,,,5.97222,
1656287482.0,,,6.03704,
1656287483.0,,,6.05093,
1656287484.0,,,6.17593,
1656287486.0,,,6.16204,
1656287487.0,,,6.07407,
1656287488.0,,,5.98148,
1656287489.0,,,6.0463,
1656287491.0,,,6.24537,
1656287492.0,,,6.02778,
1656287493.0,,,6.10648,
1656287495.0,,,6.11111,
1656287496.0,,,6.06944,
1656287497.0,,,6.03704,
1656287499.0,,,5.98148,0.0046296
1656287501.0,,,6.2037,0.0
1656287502.0,,,6.09259,
1656287504.0,,,6.06018,
1656287505.0,,,6.02315,
1656287506.0,,,5.94907,0.0046296
1656287507.0,,,,0.0
1656287508.0,,,5.96759,
1656287509.0,,,6.18982,
1656287510.0,,,6.07407,
1656287511.0,,,6.03704,0.0046296
1656287512.0,,,,0.0
1656287513.0,,,6.02315,
1656287514.0,,,5.94907,
1656287515.0,,,5.97685,
1656287516.0,,,6.0463,
1656287518.0,,,6.16204,
1656287519.0,,,6.18518,
1656287520.0,,,6.03704,
1656287522.0,,,5.97222,
1656287523.0,,,6.2037,
1656287524.0,,,6.11574,
1656287525.0,,,6.02778,
1656287527.0,,,6.03704,0.0046296
1656287528.0,,,5.95833,
1656287529.0,,,5.99074,
1656287530.0,,,6.27778,0.0
1656287531.0,,,6.06018,
1656287532.0,,,,0.0046296
1656287533.0,,,6.12037,
1656287534.0,,,6.01852,0.0
1656287535.0,,,5.95833,
1656287536.0,,,,0.0046296
1656287537.0,,,6.13889,0.0
1656287538.0,,,6.25,
1656287539.0,,,6.12037,
1656287540.0,,,6.27778,
1656287542.0,,,6.0463,
1656287543.0,,,6.01389,
1656287544.0,,,6.00463,
1656287545.0,,,5.94444,
1656287547.0,,,6.16204,
1656287548.0,,,6.11111,
1656287549.0,,,6.06482,
1656287550.0,,,6.20833,
1656287551.0,,,,0.0046296
1656287552.0,,,6.08333,0.0
1656287553.0,,,6.09259,
1656287554.0,,,6.06482,
1656287556.0,,,6.03704,
1656287557.0,,,6.02315,
1656287558.0,,,5.95833,
1656287559.0,,,,0.0046296
1656287560.0,,,6.02315,0.0
1656287561.0,,,6.18056,
1656287562.0,,,6.18518,
1656287563.0,,,6.2037,
1656287564.0,,,6.05093,
1656287565.0,,,,0.0046296
1656287566.0,,,6.01852,
1656287567.0,,,5.94907,0.0
1656287568.0,,,6.05093,0.0046296
1656287569.0,,,,0.0
1656287570.0,,,6.18518,
1656287571.0,,,6.01852,
1656287572.0,,,6.05093,
1656287573.0,,,5.9537,
1656287574.0,,,6.06944,
1656287576.0,,,5.99537,
1656287577.0,,,6.09259,
1656287578.0,,,6.11111,
1656287579.0,31.7491,,,
1656287580.0,,,6.17593,
1656287581.0,31.7014,,6.09722,
1656287582.0,,,6.0,
1656287583.0,,,5.98148,
1656287585.0,,,6.12963,
1656287586.0,,,6.19907,0.0046296
1656287587.0,,,6.3287,
1656287588.0,,,6.05093,0.0
1656287590.0,,,6.03704,
1656287591.0,,,6.05093,0.0046296
1656287592.0,,,5.98148,0.0
1656287594.0,,,6.01852,
1656287595.0,,,5.9537,
1656287596.0,,,6.13889,
1656287598.0,,,6.20833,
1656287599.0,,,6.06944,
1656287600.0,,,6.0463,
1656287601.0,,,6.06018,
1656287602.0,,,,0.0046296
1656287603.0,,,5.99074,0.0
1656287604.0,,,6.06944,
1656287605.0,,,6.06482,
1656287606.0,,,6.05093,
1656287608.0,,,6.15741,
1656287609.0,,,6.12037,
1656287610.0,,,6.18518,
1656287612.0,,,6.02315,
1656287613.0,,,5.99537,
1656287614.0,,,5.97685,
1656287616.0,,,6.17593,
1656287617.0,,,6.16204,
1656287618.0,,,6.03704,
1656287619.0,,,6.00463,
1656287620.0,,,,0.0046296
1656287621.0,,,5.97222,0.0
1656287622.0,,,6.01852,
1656287623.0,,,6.27778,0.0046296
1656287624.0,,,6.08333,0.0
1656287626.0,,,6.09722,
1656287627.0,,,6.00463,
1656287628.0,,,6.02778,
1656287630.0,,,5.99074,
1656287631.0,,,6.02778,
1656287632.0,,,6.01852,
1656287633.0,,,6.17593,
1656287635.0,,,6.24537,
1656287636.0,,,6.13889,
1656287637.0,,,6.08333,
1656287639.0,,,6.09722,
1656287640.0,,,6.01389,
1656287641.0,,,6.06018,
1656287642.0,,,5.99074,
1656287644.0,,,6.13889,
1656287645.0,,,6.0463,
1656287646.0,,,6.24537,
1656287647.0,,,,0.0046296
1656287648.0,,,6.13426,
1656287649.0,,,6.0,
1656287650.0,,,6.02315,
1656287651.0,,,,0.0
1656287652.0,,,6.0463,
1656287653.0,,,6.00463,
1656287654.0,,,6.01389,0.0046296
1656287655.0,,,5.93518,0.0
1656287657.0,,,6.32407,
1656287658.0,,,6.18518,
1656287659.0,,,6.06018,
1656287660.0,,,,0.0046296
1656287661.0,,,6.01852,
1656287662.0,,,5.95833,
1656287663.0,,,6.13889,0.0
1656287665.0,,,6.07407,0.0046296
1656287666.0,,,6.12963,
1656287667.0,33.1337,,6.08796,
1656287668.0,,,6.07407,0.0
1656287669.0,32.2266,,,
1656287670.0,31.7969,,5.99537,
1656287671.0,32.895,,5.97222,
1656287672.0,32.7517,,6.00463,0.0046296
1656287673.0,,,6.04167,
1656287674.0,,,,0.0
1656287675.0,,,6.14352,
1656287676.0,,,6.13889,
1656287677.0,,,6.01389,
1656287678.0,,,6.0,0.0046296
1656287679.0,,,,0.0
1656287680.0,,,6.01852,
1656287681.0,,,6.18056,
1656287682.0,,,6.11111,
1656287683.0,,,6.07407,
1656287685.0,,,6.06018,
1656287686.0,,,6.00463,0.0046296
1656287687.0,,,6.01389,
1656287688.0,,,,0.0
1656287689.0,33.4679,,5.9213,
1656287690.0,33.6589,,5.93518,
1656287691.0,,,6.12037,
1656287693.0,,,6.14352,
1656287694.0,,,6.08796,
1656287695.0,,,6.08333,
1656287696.0,,,6.01852,
1656287698.0,,,6.09259,
1656287699.0,34.375,,6.11574,
1656287700.0,,,6.2037,
1656287701.0,,,6.05093,
1656287703.0,,,6.03704,
1656287704.0,,,6.0463,
1656287705.0,,,6.02778,
1656287706.0,,,6.12037,0.0046296
1656287707.0,,,,0.0
1656287708.0,,,5.99074,
1656287709.0,,,6.02315,
1656287710.0,,,6.22222,
1656287711.0,,,6.20833,
1656287712.0,34.3273,,,
1656287713.0,34.8524,,6.09259,
1656287714.0,35.1389,,5.93056,
1656287715.0,,,5.9213,
1656287717.0,,,5.9537,
1656287718.0,,,6.16667,
1656287719.0,,,6.15741,
1656287720.0,,,6.0,
1656287721.0,,,,0.0046296
1656287722.0,,,6.12963,0.0
1656287723.0,,,6.11111,
1656287724.0,35.0911,,6.03704,
1656287725.0,,,6.02778,
1656287728.0,,,6.02315,
1656287729.0,,,6.06944,
1656287730.0,,,6.01852,
1656287731.0,35.0434,,,
1656287732.0,,,6.13889,
1656287733.0,,,6.18056,
1656287734.0,,,6.25463,
1656287736.0,35.1866,,6.01852,
1656287737.0,35.7595,,,
1656287739.0,,,6.03704,
1656287741.0,,,6.04167,
1656287742.0,,,6.02778,
1656287744.0,,,,0.0046296
1656287745.0,35.0434,,5.96759,0.0
1656287746.0,35.5208,,6.13426,
1656287747.0,33.9931,,6.24537,
1656287748.0,,,6.06944,
1656287749.0,34.375,,,
1656287750.0,33.5156,,6.06018,
1656287751.0,34.7092,,6.08333,
1656287752.0,,,6.10648,
1656287753.0,,,,0.0046296
1656287754.0,,,6.01852,
1656287755.0,,,5.97222,
1656287756.0,,,5.95833,0.0
1656287757.0,33.0382,,6.13889,0.0046296
1656287758.0,,,,0.0
1656287759.0,34.2318,,6.21296,
1656287760.0,34.3273,,6.25463,
1656287761.0,,,6.0463,
1656287762.0,,,6.05093,
1656287764.0,,,6.02778,
1656287765.0,,,6.08796,0.0046296
1656287766.0,,,6.04167,0.0
1656287767.0,,,,0.0046296
1656287768.0,,,6.08333,
1656287769.0,,,6.06944,
1656287770.0,,,5.95833,0.0
1656287771.0,,,5.99537,
1656287773.0,,,6.20833,
1656287774.0,,,6.10648,
1656287775.0,,,6.04167,
1656287777.0,,,5.98148,0.0046296
1656287778.0,,,6.02315,
1656287779.0,,,6.01389,0.0
1656287780.0,,,6.0,
1656287781.0,,,,0.0046296
1656287782.0,34.2318,,6.02315,0.0
1656287783.0,,,5.98148,
1656287784.0,34.3273,,6.26852,
1656287785.0,34.2318,,6.06018,
1656287786.0,,,,0.0046296
1656287787.0,,,5.99537,0.0
1656287788.0,,,5.97222,
1656287789.0,,,6.05093,0.0046296
1656287790.0,,,6.22685,
1656287792.0,,,6.12037,0.0
1656287793.0,,,6.20833,
1656287794.0,,,6.13889,
1656287795.0,,,6.02315,
1656287797.0,34.184,,5.94907,
1656287798.0,,,6.03704,
1656287799.0,,,6.14352,
1656287800.0,,,6.12963,
1656287802.0,,,6.12037,
1656287803.0,34.1363,,6.08796,
1656287804.0,,,6.0,
1656287805.0,,,6.02315,
1656287806.0,,,5.98148,
1656287808.0,34.0885,,6.19907,0.0046296
1656287809.0,,,6.16204,
1656287810.0,,,6.08796,0.0
1656287811.0,,,6.05093,
1656287813.0,,,5.99074,
1656287814.0,33.9931,,6.04167,
1656287815.0,,,6.02315,
1656287816.0,,,6.0463,
1656287818.0,,,5.99537,
1656287819.0,33.9453,,6.01389,
1656287820.0,,,,0.0046296
1656287821.0,35.0911,,6.0,0.0
1656287822.0,33.6589,,5.99074,
1656287823.0,33.3724,,6.06944,
1656287824.0,,,6.16204,0.0046296
1656287825.0,33.2769,,,
1656287826.0,,,6.08333,
1656287827.0,,,6.12963,0.0
1656287828.0,,,6.16204,
1656287830.0,,,6.06944,
1656287831.0,,,6.03704,
1656287832.0,,,5.99074,
1656287833.0,,,6.00463,
1656287835.0,,,6.04167,
1656287836.0,,,6.0463,
1656287837.0,,,6.06018,
1656287838.0,,,6.08333,
1656287840.0,,,6.11111,
1656287841.0,,,6.03704,
1656287842.0,,,6.08796,0.0046296
1656287843.0,,,6.11574,0.0
1656287844.0,34.6615,,,
1656287845.0,33.0382,,6.00463,
1656287846.0,,,6.01389,0.0046296
1656287847.0,,,5.98148,0.0
1656287849.0,,,6.21296,
1656287850.0,,,6.09722,
1656287851.0,,,6.25463,
1656287853.0,,,6.06482,
1656287854.0,,,6.11111,
1656287855.0,,,6.0463,
1656287856.0,,,6.02778,
1656287858.0,,,5.98148,
1656287859.0,,,5.97222,
1656287860.0,,,6.04167,
1656287862.0,,,6.13889,
1656287863.0,,,6.19907,
1656287864.0,,,6.06482,
1656287865.0,,,6.09722,
1656287867.0,,,6.09259,
1656287868.0,,,6.01852,
1656287870.0,,,6.01389,
1656287873.0,,,5.94907,
1656287874.0,,,6.13889,
1656287875.0,,,6.12037,
1656287877.0,,,6.16204,
1656287878.0,,,6.10648,0.0046296
1656287879.0,,,6.01389,0.0
1656287881.0,,,6.0,
1656287882.0,,,5.99537,
1656287883.0,,,6.0463,
1656287884.0,,,6.16204,0.0046296
1656287885.0,,,,0.0
1656287886.0,,,6.01389,
1656287887.0,,,6.01852,
1656287888.0,,,6.12037,
1656287891.0,,,6.25463,
1656287892.0,,,6.08333,
1656287893.0,,,5.97685,
1656287894.0,,,,0.0046296
1656287895.0,,,5.99537,0.0
1656287896.0,,,5.97685,
1656287897.0,,,6.0463,
1656287898.0,,,6.21296,
1656287900.0,,,6.10648,
1656287901.0,,,6.13889,
1656287902.0,,,6.02778,
1656287903.0,,,6.01389,
1656287905.0,,,5.99537,
1656287906.0,,,6.08333,
1656287907.0,,,6.15741,
1656287908.0,,,5.97222,
1656287910.0,,,6.13889,
1656287911.0,,,6.19907,
1656287912.0,,,6.23148,
1656287914.0,,,6.10648,
1656287915.0,,,6.06944,
1656287916.0,,,6.05093,
1656287917.0,,,5.99537,
1656287919.0,,,6.12037,
1656287920.0,,,5.99074,
1656287921.0,,,6.01389,
1656287922.0,,,5.99074,
1656287923.0,,,,0.0046296
1656287924.0,,,6.06018,0.0
1656287925.0,,,6.06482,
1656287926.0,,,6.03704,
1656287929.0,,,6.06018,
1656287930.0,,,6.03704,
1656287931.0,,,6.06482,
1656287933.0,,,6.04167,
1656287934.0,32.9905,,6.05093,
1656287935.0,33.0382,,6.01852,
1656287937.0,,,6.06944,
1656287938.0,,,6.04167,
1656287939.0,,,6.12037,
1656287940.0,,,6.17593,
1656287942.0,32.9905,,6.09259,
1656287943.0,33.0382,,6.02778,
1656287944.0,,,5.99537,
1656287945.0,,,6.05093,
1656287946.0,,,6.03704,
1656287947.0,32.9905,,,
1656287948.0,,,6.0,
1656287949.0,33.0382,,5.97685,
1656287950.0,,,6.16204,
1656287951.0,,,,0.0046296
1656287952.0,,,6.11111,
1656287953.0,,,6.05093,
1656287954.0,32.9905,,,0.0
1656287957.0,,,6.06944,
1656287958.0,,,6.06482,
1656287959.0,,,6.06944,0.0046296
1656287960.0,33.0382,,,0.0
1656287961.0,32.9905,,6.04167,
1656287962.0,,,5.97685,
1656287963.0,,,6.03704,
1656287964.0,,,6.01389,
1656287966.0,,,6.09722,
1656287967.0,,,6.12963,
1656287968.0,,,6.08796,
1656287969.0,,,6.18518,0.0046296
1656287970.0,,,,0.0
1656287971.0,,,6.11111,
1656287972.0,,,6.01389,
1656287973.0,,,6.07407,
1656287975.0,,,5.99074,
1656287976.0,,,6.06018,
1656287978.0,,,6.01852,
1656287980.0,,,6.13889,0.0046296
1656287981.0,,,6.16204,
1656287982.0,,,6.07407,0.0
1656287983.0,,,6.06018,
1656287986.0,32.7995,,6.01389,0.0046296
1656287987.0,,,6.05093,0.0
1656287989.0,,,6.09259,
1656287990.0,32.7517,,6.15278,0.0046296
1656287991.0,,,6.08796,
1656287992.0,32.7995,,6.0,
1656287993.0,,,,0.0
1656287994.0,32.7517,,5.99537,
1656287995.0,,,6.04167,
1656287997.0,,,6.05093,0.0046296
1656287998.0,32.7995,,,0.0
1656287999.0,,,6.17593,0.0046296
1656288000.0,,,6.16204,
1656288001.0,,,6.06018,0.0
1656288002.0,,,6.11111,
1656288004.0,,,6.08333,0.0046296
1656288005.0,,,6.11574,
1656288006.0,32.7517,,6.06018,0.0
1656288008.0,32.7995,,5.99074,
1656288009.0,32.895,,6.02315,0.0046296
1656288010.0,32.704,,6.07407,
1656288011.0,,,6.04167,
1656288012.0,,,,0.0
1656288013.0,,,6.02315,
1656288014.0,32.6563,,6.01852,
1656288015.0,32.704,,6.06482,
1656288016.0,,,6.06944,0.0046296
1656288017.0,33.2292,,,
1656288018.0,32.513,,6.03704,
1656288019.0,,,6.01852,0.0
1656288020.0,,,6.06944,0.0046296
1656288021.0,,,,0.0
1656288022.0,,,6.21296,
1656288023.0,,,6.06018,
1656288024.0,,,6.11574,
1656288025.0,,,,0.0046296
1656288026.0,,,6.06944,0.0
1656288027.0,,,6.07407,
1656288028.0,,,6.02778,
1656288029.0,,,6.0463,
1656288031.0,,,6.03704,0.0046296
1656288032.0,33.7543,,6.13426,
1656288033.0,33.9453,,6.11574,0.0
1656288034.0,,,6.13889,
1656288036.0,32.704,,6.15278,
1656288037.0,32.2266,,6.13426,
1656288038.0,33.2292,,6.18056,
1656288040.0,33.3724,,6.10648,
1656288041.0,,,6.08796,
1656288042.0,33.4201,,6.06482,
1656288043.0,,,6.06944,
1656288045.0,,,6.01852,
1656288046.0,,,6.03704,
1656288047.0,,,6.15741,
1656288048.0,,,6.12963,
1656288050.0,,,6.22222,
1656288051.0,,,6.23148,
1656288052.0,,,6.03704,
1656288053.0,,,6.06018,
1656288055.0,,,6.03704,0.0046296
1656288056.0,,,5.98148,
1656288057.0,,,6.17593,0.0
1656288058.0,,,6.07407,0.0046296
1656288059.0,,,,0.0
1656288060.0,33.3724,,6.06018,
1656288061.0,,,6.10648,0.0046296
1656288062.0,,,6.07407,0.0
1656288064.0,,,6.0463,
1656288065.0,,,6.03704,0.0046296
1656288066.0,33.2769,,6.02315,0.0
1656288068.0,,,6.04167,
1656288069.0,,,6.06944,
1656288070.0,,,6.06018,
1656288071.0,,,6.04167,0.0046296
1656288072.0,33.2292,,,0.0
1656288073.0,34.566,,5.94907,
1656288074.0,34.6137,,5.99537,
1656288075.0,,,6.02778,
1656288076.0,34.6615,,6.11574,0.0046296
1656288077.0,,,,0.0
1656288078.0,,,6.07407,
1656288079.0,33.0382,,6.06944,
1656288080.0,34.184,,6.05093,
1656288081.0,34.2318,,,
1656288083.0,33.6589,,6.0463,
1656288084.0,33.8976,,6.07407,
1656288085.0,33.3724,,6.11574,
1656288086.0,32.5608,,6.16667,
1656288087.0,,,6.06018,
1656288088.0,32.0356,,,
1656288089.0,32.9905,,6.06482,
1656288090.0,,,6.07407,
1656288092.0,,,5.99537,
1656288093.0,,,5.99074,
1656288094.0,34.375,,6.06482,
1656288095.0,,,6.02778,
1656288096.0,,,6.16204,
1656288097.0,34.4227,,,
1656288098.0,32.7995,,6.12963,
1656288099.0,,,6.10648,
1656288100.0,33.9931,,,
1656288101.0,,,,0.0046296
1656288102.0,,,6.05093,0.0
1656288103.0,,,6.02315,
1656288104.0,,,5.97685,
1656288105.0,,,6.11574,
1656288107.0,,,6.09259,
1656288108.0,,,6.14352,
1656288109.0,,,6.07407,
1656288110.0,,,6.15278,
1656288112.0,32.7517,,6.03704,
1656288113.0,32.322,,6.09259,
1656288114.0,33.6589,,6.03704,
1656288115.0,,,,0.0046296
1656288116.0,33.1814,,5.99074,0.0
1656288117.0,33.2292,,5.95833,
1656288118.0,33.2769,,5.99537,0.0046296
1656288119.0,,,6.16667,0.0
1656288120.0,33.3724,,,
1656288122.0,34.4705,,6.02315,
1656288123.0,,,6.07407,
1656288125.0,34.566,,6.02778,
1656288126.0,34.4705,,6.06482,
1656288127.0,34.566,,5.97685,
1656288128.0,34.4705,,6.05093,
1656288129.0,,,6.13889,
1656288130.0,34.566,,,
1656288131.0,,,6.06482,
1656288132.0,34.4705,,6.11574,
1656288133.0,,,6.06018,0.0046296
1656288134.0,,,,0.0
1656288135.0,,,6.04167,
1656288136.0,,,6.06482,
1656288138.0,,,6.2037,
1656288140.0,,,6.09722,
1656288141.0,,,6.10648,
1656288142.0,34.4227,,6.05093,
1656288143.0,,,6.11111,
1656288144.0,34.9479,,,
1656288145.0,35.1866,,6.12037,
1656288146.0,,,6.09722,
1656288147.0,,,6.16204,
1656288148.0,,,6.13889,
1656288150.0,,,6.08796,
1656288151.0,,,6.06018,
1656288152.0,,,6.0463,
1656288153.0,,,6.06944,0.0046296
1656288154.0,33.6589,,,0.0
1656288155.0,33.6111,,6.06482,0.0046296
1656288156.0,34.8524,,6.02778,
1656288157.0,34.9002,,6.05093,
1656288159.0,,,,0.0
1656288160.0,,,6.13889,
1656288161.0,,,6.18056,
1656288162.0,,,6.06018,
1656288163.0,34.8524,,5.97685,
1656288165.0,34.9002,,6.01389,
1656288166.0,,,6.12963,
1656288167.0,34.8524,,6.08796,
1656288168.0,,,6.15278,
1656288169.0,,,,0.0046296
1656288170.0,,,6.12037,0.0
1656288171.0,,,6.11111,
1656288172.0,35.5208,,6.06482,
1656288174.0,35.5686,,6.08333,
1656288175.0,34.0885,,6.09722,
1656288176.0,33.9931,,,
1656288177.0,,,6.15278,
1656288179.0,,,6.19907,
1656288180.0,,,6.08333,
1656288181.0,,,6.00463,
1656288182.0,,,6.05093,
1656288184.0,,,6.04167,
1656288185.0,33.9453,,6.00463,
1656288186.0,33.9931,,6.0463,
1656288188.0,33.9453,,5.94907,0.0046296
1656288189.0,,,5.98148,
1656288190.0,,,6.01852,
1656288191.0,,,6.06482,0.0
1656288192.0,33.9931,,,
1656288193.0,33.9453,,6.01852,0.0046296
1656288194.0,33.9931,,6.08796,
1656288195.0,33.9453,,6.15278,0.0
1656288196.0,,,,0.0046296
1656288197.0,,,6.13889,0.0
1656288198.0,,,6.06482,
1656288199.0,,,6.05093,
1656288200.0,,,6.06018,
1656288202.0,,,5.99074,
1656288203.0,,,6.02778,
1656288204.0,,,6.11111,
1656288205.0,,,6.09259,
1656288206.0,,,,0.0046296
1656288207.0,,,6.15741,0.0
1656288208.0,,,6.18056,
1656288209.0,,,6.03704,
1656288211.0,,,6.14352,0.0046296
1656288212.0,,,6.00463,
1656288213.0,,,6.09259,
1656288214.0,33.8976,,6.15741,0.0
1656288216.0,,,6.12963,
1656288217.0,,,6.0463,
1656288218.0,,,6.15278,
1656288220.0,,,6.18056,
1656288221.0,,,6.06944,
1656288222.0,,,6.06018,
1656288223.0,,,6.03704,
1656288225.0,,,6.09722,
1656288226.0,,,6.05093,
1656288227.0,,,6.06018,
1656288229.0,,,6.03704,0.0046296
1656288230.0,,,6.01852,
1656288231.0,33.8498,,6.01389,0.0
1656288233.0,,,6.04167,0.0046296
1656288234.0,,,6.12963,
1656288235.0,,,6.11574,0.0
1656288236.0,,,6.12963,0.0046296
1656288238.0,,,6.01389,0.0
1656288239.0,,,6.01852,
1656288240.0,,,6.06482,0.0046296
1656288241.0,,,,0.0
1656288242.0,,,6.09259,
1656288243.0,,,6.06944,
1656288244.0,,,6.06482,
1656288245.0,,,5.99537,
1656288247.0,,,6.01389,0.0046296
1656288248.0,,,6.02315,
1656288249.0,33.7543,,6.0463,0.0
1656288250.0,,,6.13889,
1656288252.0,,,6.15278,0.0046296
1656288254.0,,,6.10648,0.0
1656288256.0,,,6.18056,0.0046296
1656288257.0,,,6.03704,
1656288258.0,,,6.08333,0.0
1656288259.0,,,6.03704,
1656288261.0,,,6.10648,
1656288262.0,,,6.02315,
1656288263.0,,,6.06944,
1656288264.0,,,6.00463,
1656288266.0,,,6.04167,
1656288267.0,,,6.00463,
1656288268.0,,,6.06482,0.0046296
1656288269.0,,,,0.0
1656288270.0,33.7066,,6.0,
1656288272.0,,,6.06018,
1656288273.0,,,6.06944,
1656288275.0,,,6.23611,
1656288276.0,,,6.09722,
1656288277.0,,,6.15741,
1656288279.0,,,,0.0046296
1656288280.0,,,6.17593,
1656288281.0,,,6.09259,0.0
1656288282.0,,,6.08333,
1656288283.0,,,,0.0046296
1656288284.0,,,6.20833,
1656288285.0,,,6.14352,0.0
1656288286.0,,,6.08796,
1656288287.0,,,,0.0046296
1656288288.0,,,6.02315,0.0
1656288289.0,,,6.05093,
1656288290.0,33.6589,,6.07407,
1656288291.0,,,,0.0046296
1656288292.0,,,6.01852,
1656288293.0,,,6.06018,
1656288294.0,,,6.0,0.0
1656288295.0,,,5.95833,
1656288297.0,,,6.12963,
1656288298.0,,,6.11111,
1656288299.0,,,6.15741,
1656288300.0,,,6.12037,
1656288302.0,,,6.06018,
1656288303.0,,,6.06944,
1656288304.0,,,6.06018,
1656288305.0,,,6.06482,
1656288307.0,,,6.04167,
1656288308.0,,,6.08333,
1656288309.0,,,6.06944,
1656288310.0,,,6.02315,
1656288312.0,33.6111,,5.97685,
1656288313.0,,,6.05093,
1656288314.0,,,6.06944,
1656288316.0,,,5.98148,
1656288318.0,,,5.97222,
1656288319.0,,,6.02315,0.0046296
1656288320.0,,,,0.0
1656288321.0,,,6.14352,
1656288322.0,,,6.08333,
1656288323.0,,,6.0,0.0046296
1656288324.0,,,6.02778,0.0
1656288326.0,,,6.06944,
1656288327.0,,,6.03704,
1656288328.0,,,6.02315,
1656288329.0,,,5.97685,
1656288331.0,,,6.00463,
1656288332.0,,,5.93518,
1656288333.0,,,5.99074,
1656288334.0,,,,0.0046296
1656288335.0,33.5156,,5.97222,0.0
1656288336.0,33.6111,,5.93518,
1656288337.0,,,6.12963,
1656288339.0,33.5156,,6.16667,0.0046296
1656288340.0,,,6.23148,
1656288341.0,,,6.12037,
1656288342.0,,,,0.0
1656288343.0,,,6.17593,0.0046296
1656288344.0,,,6.12037,
1656288345.0,,,6.06482,0.0
1656288346.0,,,6.0463,
1656288348.0,,,6.00463,0.0046296
1656288349.0,,,6.03704,
1656288350.0,,,6.01852,0.0
1656288351.0,,,6.00463,
1656288353.0,,,5.99074,0.0046296
1656288354.0,,,5.98148,
1656288355.0,,,6.11574,0.0
1656288357.0,,,6.26852,
1656288358.0,,,6.12963,
1656288359.0,,,6.08333,
1656288360.0,,,6.0463,
1656288361.0,33.4679,,,
1656288362.0,33.5156,,6.01852,
1656288363.0,,,6.02778,
1656288364.0,33.4679,,6.09722,0.0046296
1656288365.0,,,6.0463,0.0
1656288367.0,,,6.05093,
1656288368.0,,,6.0,
1656288369.0,,,6.02778,
1656288370.0,,,6.2037,0.0046296
1656288371.0,,,,0.0
1656288372.0,,,6.19907,
1656288373.0,,,6.03704,0.0046296
1656288374.0,,,5.99074,0.0
1656288375.0,,,,0.0046296
1656288376.0,,,6.06482,0.0
1656288377.0,,,6.01852,
1656288378.0,,,5.99537,
1656288379.0,,,6.16667,
1656288381.0,,,6.16204,
1656288382.0,,,6.14352,
1656288383.0,,,6.04167,
1656288384.0,,,6.03704,
1656288386.0,,,6.02315,
1656288387.0,,,5.96759,
1656288388.0,33.4201,,6.00463,
1656288389.0,,,6.18982,
1656288390.0,33.4679,,,0.0046296
1656288391.0,,,6.3287,0.0
1656288392.0,,,6.01852,
1656288393.0,33.4201,,,
1656288394.0,,,6.00463,
1656288396.0,,,5.98148,
1656288397.0,,,5.97685,
1656288398.0,,,5.99074,
1656288401.0,,,6.06018,
1656288402.0,,,6.09259,0.0046296
1656288403.0,,,6.12963,
1656288404.0,,,,0.0
1656288405.0,,,6.06482,
1656288406.0,,,6.26852,
1656288407.0,,,6.06944,
1656288408.0,,,6.07407,
1656288410.0,,,5.97222,
1656288412.0,,,6.08333,
1656288413.0,,,6.16204,
1656288415.0,,,6.13889,
1656288416.0,,,6.09722,
1656288417.0,,,5.99074,
1656288418.0,,,6.04167,
1656288420.0,,,6.02778,
1656288421.0,33.3724,,6.01389,
1656288422.0,33.4201,,6.12037,
1656288423.0,33.3724,,6.15741,
1656288424.0,,,6.12037,
1656288425.0,33.4201,,,
1656288426.0,33.3724,,6.06018,
1656288427.0,33.4201,,6.06944,
1656288428.0,,,6.04167,
1656288429.0,33.3724,,,0.0046296
1656288430.0,,,6.02778,
1656288431.0,,,6.05093,0.0
1656288432.0,,,6.06018,
1656288434.0,,,6.06482,
1656288435.0,,,6.06944,
1656288436.0,,,5.99074,
1656288437.0,,,6.06482,
1656288438.0,,,,0.0046296
1656288439.0,,,6.00463,
1656288440.0,,,6.07407,0.0
1656288441.0,,,6.13889,
1656288443.0,,,6.15278,
1656288444.0,,,6.12037,
1656288445.0,,,6.13426,0.0046296
1656288446.0,,,6.07407,
1656288447.0,,,,0.0
1656288448.0,,,6.10648,
1656288449.0,,,6.04167,
1656288450.0,,,6.07407,0.0046296
1656288451.0,,,6.04167,0.0
1656288452.0,,,,0.0046296
1656288453.0,,,6.02778,
1656288454.0,,,6.01389,
1656288455.0,,,6.01852,
1656288456.0,,,,0.0
1656288457.0,33.2769,,6.03704,
1656288458.0,,,6.06482,0.0046296
1656288459.0,,,6.0,0.0
1656288460.0,,,5.92593,
1656288462.0,33.3724,,6.20833,
1656288463.0,33.2769,,6.18056,
1656288465.0,33.3724,,6.12963,
1656288466.0,33.2769,,6.10648,
1656288467.0,,,6.04167,
1656288469.0,,,6.06944,0.0046296
1656288470.0,,,,0.0
1656288471.0,,,6.00463,
1656288472.0,,,6.03704,
1656288473.0,,,6.19907,
1656288474.0,,,,0.0046296
1656288475.0,,,6.22685,
1656288476.0,,,6.15741,
1656288477.0,,,6.21296,0.0
1656288478.0,,,6.09259,
1656288480.0,,,6.0463,
1656288481.0,,,6.06944,
1656288482.0,,,6.08333,
1656288483.0,,,6.13889,
1656288485.0,,,6.05093,
1656288487.0,,,6.01852,0.0046296
1656288488.0,,,,0.0
1656288489.0,,,6.04167,
1656288490.0,,,5.94907,
1656288491.0,,,6.15741,
1656288492.0,,,6.08333,
1656288494.0,33.2292,,6.12963,
1656288495.0,33.2769,,5.9537,
1656288497.0,,,6.12963,
1656288498.0,33.2292,,,
1656288499.0,33.2769,,6.06944,
1656288500.0,33.2292,,6.10648,
1656288501.0,,,6.16667,
1656288503.0,,,6.11574,
1656288504.0,,,6.04167,
1656288505.0,,,6.02315,
1656288506.0,,,6.06482,
1656288508.0,,,6.0,
1656288509.0,,,6.00463,
1656288510.0,,,5.94444,
1656288511.0,,,6.19907,
1656288513.0,,,6.25,
1656288514.0,,,6.31944,
1656288515.0,,,6.23148,
1656288517.0,,,6.02315,
1656288518.0,,,6.12037,
1656288519.0,,,6.01852,0.0046296
1656288520.0,,,,0.0
1656288521.0,,,6.07407,
1656288522.0,,,6.0,
1656288523.0,,,6.01389,0.0046296
1656288524.0,,,,0.0
1656288525.0,,,6.08796,
1656288526.0,,,6.00463,
1656288527.0,,,5.99074,
1656288528.0,,,6.11111,
1656288529.0,,,,0.0046296
1656288530.0,,,6.08796,0.0
1656288531.0,,,6.06944,0.0046296
1656288532.0,,,6.11111,
1656288533.0,,,6.06018,0.0
1656288535.0,,,6.09722,
1656288536.0,,,6.01852,
1656288537.0,33.1814,,6.00463,
1656288538.0,,,6.0463,
1656288539.0,33.2292,,,
1656288540.0,33.1814,,6.06482,
1656288541.0,,,6.10648,
1656288542.0,,,6.28241,
1656288543.0,,,6.07407,
1656288544.0,,,,0.0046296
1656288545.0,,,6.02315,0.0
1656288546.0,,,6.05093,
1656288547.0,,,5.97685,
1656288549.0,,,6.02778,
1656288550.0,,,6.08333,
1656288551.0,,,5.93056,
1656288552.0,,,6.01852,
1656288554.0,,,6.08796,
1656288555.0,,,6.02778,
1656288556.0,,,6.0463,
1656288558.0,,,5.95833,
1656288559.0,,,5.93518,
1656288560.0,,,5.97685,0.0046296
1656288561.0,,,,0.0
1656288562.0,,,6.00463,
1656288563.0,,,6.15741,
1656288564.0,,,,0.0046296
1656288565.0,,,6.21296,0.0
1656288567.0,,,5.99537,
1656288568.0,,,6.02778,
1656288569.0,,,5.94907,0.0046296
1656288570.0,,,6.0463,0.0
1656288572.0,,,6.12963,
1656288573.0,,,6.11574,
1656288574.0,,,6.27315,
1656288576.0,,,6.22685,
1656288577.0,,,6.18982,0.0046296
1656288578.0,,,6.12037,0.0
1656288580.0,,,6.15278,
1656288581.0,,,6.08796,
1656288582.0,,,6.02778,
1656288583.0,,,6.06018,
1656288585.0,,,6.06482,
1656288586.0,33.1337,,5.93518,
1656288587.0,,,6.07407,
1656288588.0,,,6.11111,0.0046296
1656288589.0,,,,0.0
1656288590.0,,,6.12963,
1656288591.0,,,6.10648,
1656288592.0,,,6.05093,
1656288594.0,,,6.2037,
1656288596.0,,,6.03704,
1656288597.0,,,6.04167,
1656288599.0,,,6.03704,
1656288600.0,,,6.09259,
1656288601.0,,,6.06482,
1656288603.0,,,6.01389,0.0046296
1656288604.0,,,6.06482,
1656288605.0,,,6.02778,0.0
1656288608.0,,,6.08333,
1656288609.0,,,6.01389,
1656288610.0,,,6.07407,
1656288613.0,,,6.13426,
1656288614.0,,,6.2037,
1656288615.0,,,6.15278,
1656288617.0,,,6.06482,0.0046296
1656288618.0,,,6.03704,
1656288619.0,,,6.0463,
1656288620.0,,,,0.0
1656288621.0,,,6.10648,
1656288622.0,,,6.07407,
1656288623.0,,,6.04167,
1656288624.0,,,6.01389,
1656288626.0,,,5.99537,
1656288627.0,,,6.0,
1656288628.0,,,6.01389,
1656288630.0,,,5.99074,0.0046296
1656288631.0,,,6.22685,
1656288632.0,,,6.09722,0.0
1656288633.0,,,6.12963,
1656288634.0,,,,0.0046296
1656288635.0,,,6.14352,0.0
1656288636.0,,,6.31944,
1656288637.0,,,6.15741,0.0046296
1656288638.0,,,,0.0
1656288639.0,,,6.29167,
1656288640.0,,,6.12963,
1656288641.0,33.0382,,6.01389,
1656288642.0,,,6.02778,
1656288644.0,,,5.93518,
1656288645.0,,,6.00463,
1656288646.0,,,6.18982,
1656288648.0,,,6.11111,
1656288649.0,,,6.09259,
1656288650.0,,,6.07407,
1656288651.0,,,6.18056,0.0046296
1656288652.0,,,,0.0
1656288653.0,,,6.2037,
1656288654.0,,,6.15741,
1656288657.0,,,6.08796,
1656288658.0,,,6.02778,
1656288659.0,,,6.11111,
1656288660.0,,,6.05093,
1656288662.0,,,6.10648,
1656288663.0,,,6.06018,
1656288664.0,,,6.05093,
1656288666.0,,,5.97222,
1656288667.0,,,6.28241,
1656288668.0,,,6.07407,
1656288669.0,,,6.11111,0.0046296
1656288670.0,,,,0.0
1656288671.0,,,6.11574,
1656288672.0,,,6.16204,
1656288673.0,,,6.0,
1656288674.0,,,5.98148,
1656288676.0,,,6.02778,
1656288677.0,,,6.08796,
1656288678.0,,,6.16204,
1656288679.0,,,6.06482,
1656288680.0,,,,0.0046296
1656288681.0,,,6.11111,
1656288682.0,,,6.15741,
1656288683.0,,,6.15278,
1656288684.0,,,6.09259,
1656288685.0,,,,0.0
1656288686.0,,,6.19907,
1656288687.0,,,6.09259,0.0046296
1656288688.0,,,,0.0
1656288689.0,,,6.12963,
1656288690.0,,,6.03704,
1656288691.0,,,6.06944,
1656288692.0,,,5.99074,
1656288693.0,,,,0.0046296
1656288694.0,,,5.9537,
1656288695.0,,,6.05093,0.0
1656288696.0,,,6.10648,
1656288697.0,,,6.13426,
1656288699.0,,,6.07407,
1656288700.0,,,6.06482,
1656288701.0,,,6.09722,0.0046296
1656288702.0,,,,0.0
1656288703.0,,,6.01389,
1656288704.0,,,6.07407,
1656288705.0,,,6.01852,
1656288706.0,,,6.06944,
1656288708.0,,,6.01852,
1656288709.0,,,6.07407,
1656288710.0,,,6.16204,
1656288711.0,,,,0.0046296
1656288712.0,,,6.0463,0.0
1656288713.0,,,6.18518,
1656288714.0,,,,0.0046296
1656288715.0,,,6.19907,0.0
1656288717.0,,,6.09259,
1656288718.0,,,6.03704,
1656288719.0,,,6.06018,
1656288720.0,,,,0.0046296
1656288721.0,,,6.00463,0.0
1656288722.0,,,6.01852,
1656288723.0,,,5.99537,
1656288724.0,,,6.01852,
1656288726.0,,,6.00463,
1656288728.0,,,6.03704,
1656288729.0,,,6.18056,
1656288730.0,,,,0.0046296
1656288731.0,,,6.08796,
1656288732.0,,,6.07407,
1656288733.0,,,6.01852,0.0
1656288734.0,,,5.98148,0.0092593
1656288735.0,,,,0.0
1656288736.0,,,6.01389,
1656288737.0,,,6.02315,
1656288738.0,,,6.09259,
1656288739.0,,,6.28241,
1656288741.0,,,6.08333,
1656288742.0,,,6.0463,
1656288743.0,,,5.99537,
1656288744.0,,,5.98148,
1656288746.0,,,6.02315,
1656288747.0,,,6.01852,
1656288748.0,,,6.02778,
1656288749.0,,,,0.0046296
1656288750.0,,,5.97685,
1656288751.0,,,6.11574,
1656288752.0,,,6.25463,0.0
1656288753.0,,,5.99537,0.0046296
1656288754.0,,,6.0463,0.0
1656288755.0,,,,0.0092593
1656288756.0,,,6.02315,
1656288757.0,,,6.03704,0.0
1656288758.0,,,6.00463,
1656288759.0,,,6.05093,0.0046296
1656288761.0,,,5.87963,
1656288762.0,,,5.99537,0.0
1656288763.0,,,6.13889,
1656288764.0,,,,0.0046296
1656288765.0,,,6.12963,0.0
1656288766.0,,,6.07407,
1656288767.0,,,6.00463,
1656288768.0,,,6.03704,
1656288770.0,,,6.05093,
1656288771.0,,,5.99074,
1656288772.0,,,5.98148,
1656288773.0,,,6.07407,
1656288775.0,,,5.99074,
1656288776.0,,,6.18518,
1656288777.0,,,,0.0046296
1656288778.0,,,,0.0
1656288779.0,,,6.06944,
1656288780.0,,,6.03704,
1656288781.0,,,6.01852,
1656288782.0,,,6.01389,
1656288784.0,,,5.99074,
1656288785.0,,,6.00463,
1656288786.0,,,6.02778,
1656288788.0,,,6.0,0.0046296
1656288789.0,,,6.06018,
1656288790.0,,,6.15741,0.0
1656288791.0,,,6.08796,
1656288792.0,,,,0.0046296
1656288793.0,,,6.11111,0.0
1656288794.0,,,6.05093,
1656288795.0,,,6.06482,
1656288796.0,,,6.15278,
1656288798.0,,,6.07407,0.0046296
1656288799.0,,,6.15278,
1656288800.0,,,6.10648,0.0
1656288801.0,,,6.02778,0.0046296
1656288803.0,,,6.01852,0.0
1656288804.0,,,6.08333,
1656288805.0,,,6.01852,
1656288807.0,,,6.02778,
1656288808.0,,,6.06018,
1656288809.0,,,6.15278,
1656288810.0,,,6.01852,0.0046296
1656288811.0,,,,0.0
1656288812.0,,,6.04167,
1656288813.0,,,6.08796,
1656288814.0,,,6.13426,
1656288815.0,,,,0.0046296
1656288816.0,,,6.04167,
1656288817.0,,,6.02315,
1656288818.0,,,6.01852,0.0
1656288819.0,,,6.11574,0.0046296
1656288820.0,,,,0.0
1656288821.0,,,6.03704,
1656288822.0,,,6.01389,
1656288823.0,,,5.95833,
1656288825.0,,,5.98148,0.0046296
1656288826.0,,,6.05093,
1656288827.0,,,6.02315,
1656288828.0,,,,0.0
1656288829.0,,,6.06944,
1656288830.0,,,6.06018,
1656288831.0,,,6.18982,
1656288832.0,,,6.19907,
1656288834.0,,,6.02778,
1656288835.0,,,6.01389,
1656288836.0,,,6.06944,0.0046296
1656288837.0,,,,0.0
1656288839.0,,,6.01389,
1656288840.0,,,6.00463,0.0046296
1656288841.0,,,5.94907,
1656288843.0,,,6.16204,0.0
1656288844.0,,,6.2037,
1656288845.0,,,6.30556,
1656288846.0,,,6.06018,
1656288848.0,,,6.01852,
1656288849.0,,,6.01389,
1656288853.0,,,6.07407,
1656288854.0,,,6.02315,
1656288856.0,,,6.0463,
1656288857.0,,,6.01389,
1656288858.0,,,6.11111,
1656288860.0,,,6.02315,
1656288861.0,,,5.99537,
1656288862.0,,,6.02315,
1656288863.0,,,6.06018,
1656288864.0,,,6.0463,0.0046296
1656288865.0,,,,0.0
1656288866.0,,,5.98148,
1656288867.0,,,6.03704,
1656288868.0,,,6.02315,
1656288871.0,,,5.97685,
1656288872.0,,,6.00463,
1656288873.0,,,6.07407,0.0046296
1656288874.0,,,,0.0
1656288875.0,,,6.04167,
1656288876.0,,,6.06482,
1656288877.0,,,6.02315,0.0046296
1656288879.0,,,6.10648,0.0
1656288880.0,,,6.29167,
1656288881.0,,,6.35185,
1656288882.0,,,6.04167,
1656288885.0,,,6.10648,
1656288886.0,,,6.06944,
1656288887.0,,,5.97222,
1656288889.0,,,5.91204,0.0046296
1656288890.0,,,5.97222,
1656288891.0,,,6.0,0.0
1656288893.0,,,6.08796,0.0046296
1656288894.0,,,6.09722,
1656288895.0,,,6.20833,0.0
1656288896.0,,,6.15278,0.0046296
1656288897.0,,,,0.0
1656288898.0,,,6.23148,
1656288899.0,,,6.13889,
1656288900.0,,,6.08333,
1656288902.0,,,6.06482,
1656288903.0,,,6.06018,
1656288904.0,,,6.04167,
1656288905.0,,,6.05093,
1656288907.0,,,6.00463,0.0046296
1656288908.0,,,6.02778,
1656288909.0,,,5.9537,0.0
1656288911.0,,,6.2037,
1656288912.0,,,6.09722,
1656288913.0,,,6.11111,0.0046296
1656288914.0,,,6.05093,0.0
1656288916.0,,,6.0,
1656288918.0,,,6.07407,
1656288919.0,,,6.17593,
1656288921.0,,,6.15278,
1656288923.0,,,6.01852,
1656288925.0,,,5.99537,
1656288926.0,,,6.03704,
1656288927.0,,,6.06018,
1656288930.0,,,6.07407,0.0046296
1656288931.0,,,6.02778,
1656288932.0,,,6.0463,0.0
1656288934.0,,,6.0,
1656288935.0,,,6.04167,
1656288936.0,,,6.01852,
1656288937.0,,,6.2037,0.0046296
1656288938.0,,,,0.0
1656288939.0,,,6.10648,
1656288940.0,,,6.06018,
1656288941.0,,,5.97222,
1656288942.0,,,,0.0046296
1656288943.0,,,6.02778,
1656288944.0,,,6.03704,
1656288945.0,,,6.06018,0.0
1656288946.0,,,6.07407,
1656288948.0,,,6.11111,
1656288949.0,,,6.13889,
1656288950.0,,,6.06482,0.0046296
1656288951.0,,,6.10648,0.0
1656288953.0,,,6.0463,
1656288954.0,,,6.02778,0.0046296
1656288955.0,,,6.03704,0.0
1656288957.0,,,6.04167,
1656288958.0,,,6.08796,
1656288959.0,,,6.15741,
1656288960.0,,,6.01852,
1656288962.0,,,6.02315,
1656288963.0,,,6.05093,
1656288966.0,,,6.18056,
1656288967.0,,,6.15278,
1656288968.0,,,6.13889,
1656288969.0,,,6.03704,
1656288970.0,,,6.01389,
1656288972.0,,,6.00463,
1656288973.0,,,6.0,
1656288974.0,,,5.99537,
1656288976.0,,,6.06018,
1656288977.0,,,6.07407,
1656288978.0,,,6.16667,
1656288979.0,,,6.06482,
1656288981.0,,,6.04167,
1656288983.0,,,6.01389,
1656288985.0,,,6.06482,
1656288986.0,,,6.03704,
1656288987.0,,,6.04167,0.0046296
1656288988.0,,,,0.0
1656288989.0,,,6.0,
1656288990.0,,,6.02778,
1656288991.0,,,6.0,0.0046296
1656288992.0,,,5.99537,
1656288993.0,,,,0.0
1656288994.0,,,5.97685,
1656288995.0,,,6.25926,
1656288996.0,,,6.07407,
1656288998.0,,,6.13426,0.0046296
1656288999.0,,,6.10648,
1656289000.0,,,6.06944,0.0
1656289001.0,,,6.05093,
1656289003.0,,,6.08796,
1656289004.0,,,6.0463,
1656289008.0,,,6.0,0.0046296
1656289009.0,,,6.01389,
1656289010.0,,,5.97222,0.0
1656289011.0,,,6.08796,
1656289013.0,,,6.12963,
1656289014.0,,,6.06944,
1656289015.0,,,6.12963,
1656289017.0,,,6.08333,
1656289018.0,,,6.04167,
1656289020.0,,,6.09722,
1656289022.0,,,6.06018,
1656289023.0,,,6.05093,0.0046296
1656289024.0,,,6.02778,0.0
1656289026.0,,,6.01852,
1656289027.0,,,6.13426,
1656289028.0,,,6.15278,
1656289029.0,,,6.13889,
1656289031.0,,,6.20833,
1656289032.0,,,6.03704,
1656289033.0,,,6.08333,
1656289034.0,,,6.10648,0.0046296
1656289035.0,,,,0.0
1656289036.0,,,6.06482,
1656289037.0,,,6.08796,
1656289038.0,,,6.06944,
1656289039.0,,,,0.0046296
1656289040.0,,,6.02778,
1656289041.0,,,6.01389,
1656289042.0,,,6.00463,
1656289044.0,,,6.05093,
1656289045.0,,,6.03704,
1656289046.0,,,6.11111,
1656289047.0,,,6.03704,0.0
1656289048.0,,,,0.0046296
1656289049.0,,,6.15278,
1656289050.0,,,6.08796,0.0
1656289051.0,,,6.02315,0.0046296
1656289052.0,,,5.98148,0.0
1656289054.0,,,6.03704,
1656289055.0,,,5.9213,
1656289056.0,,,6.16204,
1656289057.0,,,6.06482,
1656289059.0,,,6.08333,
1656289060.0,,,6.07407,
1656289061.0,,,6.05093,
1656289062.0,,,6.02315,
1656289064.0,,,6.06482,
1656289065.0,,,6.06018,
1656289066.0,,,5.99537,
1656289067.0,,,6.09259,
1656289068.0,,,,0.0046296
1656289069.0,,,6.20833,0.0
1656289070.0,,,6.06482,
1656289071.0,32.9905,,6.03704,
1656289072.0,,,6.00463,0.0046296
1656289073.0,33.0382,,,0.0
1656289074.0,,,6.06018,
1656289075.0,,,6.06944,
1656289076.0,,,5.99537,
1656289078.0,,,6.06482,
1656289079.0,,,6.01852,
1656289080.0,,,6.16667,
1656289081.0,,,6.06482,
1656289083.0,,,6.12037,
1656289084.0,,,6.02315,
1656289085.0,,,6.06944,
1656289088.0,,,6.12963,
1656289089.0,,,6.04167,
1656289090.0,,,6.0,
1656289092.0,,,6.12963,
1656289093.0,,,6.09259,
1656289094.0,,,6.12963,
1656289096.0,,,6.09259,
1656289097.0,,,6.01852,
1656289098.0,,,6.0463,
1656289099.0,,,6.03704,
1656289100.0,,,6.06018,
1656289102.0,,,6.02315,
1656289103.0,,,6.01389,
1656289104.0,,,6.06944,
1656289106.0,,,6.11111,
1656289107.0,,,6.06018,
1656289108.0,,,6.12963,
1656289110.0,,,6.18982,
1656289111.0,,,6.05093,
1656289112.0,,,6.08333,0.0046296
1656289113.0,,,6.03704,0.0
1656289115.0,,,6.01852,
1656289116.0,,,6.02315,
1656289117.0,,,6.02778,
1656289119.0,,,6.0,0.0046296
1656289120.0,,,6.01852,
1656289121.0,,,6.12037,0.0
1656289122.0,,,6.11574,
1656289124.0,,,6.03704,
1656289125.0,,,6.06018,
1656289126.0,,,6.07407,
1656289127.0,,,6.06482,
1656289129.0,,,6.06018,
1656289130.0,,,6.09722,0.0046296
1656289131.0,,,6.06482,0.0
1656289133.0,,,6.02778,
1656289137.0,,,6.14352,
1656289138.0,,,6.15278,
1656289139.0,,,6.05093,
1656289140.0,,,6.08796,
1656289142.0,,,6.05093,
1656289143.0,,,5.99537,
1656289144.0,,,6.02315,
1656289146.0,,,6.09259,
1656289147.0,,,6.03704,
1656289148.0,,,6.0463,
1656289149.0,,,6.13426,
1656289151.0,,,6.06944,
1656289152.0,,,6.0463,
1656289153.0,,,6.06018,
1656289154.0,,,6.03704,
1656289156.0,,,6.07407,
1656289157.0,,,5.97685,
1656289158.0,,,6.02315,
1656289159.0,,,5.99074,
1656289161.0,,,5.9537,
1656289162.0,,,6.09259,
1656289163.0,,,6.15278,
1656289164.0,,,6.02315,
1656289166.0,,,6.0,
1656289167.0,,,6.00463,
1656289168.0,,,5.99074,
1656289172.0,,,6.08333,0.0046296
1656289173.0,,,6.29167,0.0
1656289175.0,,,6.06482,
1656289176.0,,,6.09722,
1656289177.0,,,6.02778,
1656289179.0,,,6.12037,
1656289180.0,,,6.08333,
1656289181.0,,,6.17593,
1656289182.0,,,6.18518,
1656289184.0,,,6.01852,
1656289185.0,,,6.06482,
1656289186.0,,,6.02778,
1656289187.0,,,5.98148,
1656289189.0,,,6.06018,
1656289190.0,,,6.07407,
1656289191.0,,,6.06944,0.0046296
1656289192.0,,,6.04167,0.0
1656289194.0,,,6.09722,
1656289195.0,,,5.95833,0.0046296
1656289196.0,,,5.94444,0.0
1656289199.0,,,6.18056,
1656289200.0,,,6.23148,
1656289201.0,,,6.02315,
1656289203.0,,,6.0463,
1656289204.0,,,5.99074,
1656289206.0,,,5.98148,
1656289208.0,,,5.99074,
1656289209.0,,,6.15741,
1656289210.0,,,6.28241,
1656289212.0,,,6.11111,
1656289213.0,,,6.05093,
1656289214.0,,,6.02315,
1656289215.0,,,6.00463,
1656289218.0,,,5.98148,
1656289219.0,,,5.94444,0.0046296
1656289220.0,,,6.04167,0.0
1656289222.0,,,6.15741,
1656289223.0,,,6.13889,
1656289224.0,,,6.06482,0.0046296
1656289225.0,,,6.20833,0.0
1656289227.0,,,6.23148,
1656289228.0,,,6.11574,
1656289229.0,,,6.06944,
1656289230.0,,,,0.0046296
1656289231.0,,,6.08333,0.0
1656289232.0,,,6.10648,
1656289233.0,,,6.08796,
1656289234.0,,,6.06482,
1656289236.0,,,6.02778,
1656289237.0,,,6.06944,
1656289238.0,,,6.06018,
1656289241.0,,,6.04167,
1656289243.0,,,5.9537,
1656289245.0,,,6.08333,
1656289246.0,,,6.18056,
1656289247.0,,,6.00463,
1656289248.0,,,,0.0046296
1656289249.0,,,5.99074,0.0
1656289250.0,,,6.04167,
1656289251.0,,,6.00463,
1656289252.0,,,6.13426,
1656289254.0,,,6.06018,
1656289255.0,,,6.04167,
1656289256.0,,,6.08333,
1656289257.0,,,,0.0046296
1656289258.0,,,6.15741,0.0
1656289259.0,,,6.07407,
1656289260.0,,,6.13426,
1656289261.0,,,6.06482,0.0046296
1656289263.0,,,6.02315,0.0
1656289264.0,,,6.01852,
1656289265.0,,,6.01389,
1656289266.0,,,6.08796,
1656289268.0,,,5.99537,
1656289269.0,,,6.18982,
1656289270.0,,,6.10648,
1656289271.0,,,6.09722,
1656289274.0,,,6.06482,
1656289277.0,,,6.0463,
1656289278.0,,,6.05093,
1656289279.0,,,6.03704,0.0046296
1656289280.0,,,,0.0
1656289281.0,,,6.05093,
1656289282.0,,,6.01852,
1656289283.0,,,6.05093,
1656289284.0,,,5.9537,
1656289286.0,,,5.97685,
1656289287.0,,,6.02315,
1656289288.0,,,6.0463,
1656289290.0,,,6.12037,
1656289291.0,,,6.18518,
1656289292.0,,,6.16204,
1656289294.0,,,6.0463,
1656289295.0,,,6.08333,
1656289296.0,,,6.06018,
1656289297.0,,,5.98148,
1656289298.0,,,,0.0046296
1656289300.0,,,6.01852,
1656289301.0,,,6.03704,0.0
1656289302.0,,,5.97685,0.0046296
1656289303.0,,,,0.0
1656289304.0,,,6.10648,
1656289305.0,,,6.09722,
1656289306.0,,,6.03704,
1656289307.0,,,,0.0046296
1656289308.0,,,5.95833,0.0
1656289309.0,,,6.02315,
1656289310.0,,,6.05093,
1656289311.0,,,6.17593,0.0046296
1656289312.0,,,,0.0
1656289313.0,,,6.19907,
1656289314.0,,,6.12037,
1656289315.0,,,6.07407,0.0046296
1656289316.0,,,6.02778,
1656289317.0,,,,0.0
1656289318.0,,,6.08333,
1656289319.0,,,6.02315,
1656289320.0,,,6.01852,
1656289322.0,,,6.03704,
1656289323.0,,,6.06944,
1656289324.0,,,6.0463,
1656289326.0,,,6.15741,
1656289327.0,,,6.13426,
1656289328.0,,,6.375,0.0046296
1656289329.0,,,6.02315,
1656289330.0,,,6.00463,0.0
1656289332.0,,,6.0463,
1656289333.0,,,6.04167,
1656289336.0,,,5.99074,
1656289337.0,,,5.98148,
1656289338.0,,,6.0463,0.0046296
1656289339.0,,,6.11574,0.0
1656289341.0,,,6.18982,
1656289342.0,,,6.09259,0.0046296
1656289343.0,,,6.04167,0.0
1656289345.0,,,6.01852,
1656289346.0,,,6.08333,
1656289347.0,,,6.02778,
1656289348.0,,,6.09722,0.0046296
1656289349.0,,,6.00463,
1656289350.0,32.9905,,,0.0
1656289351.0,33.0382,,6.01389,
1656289352.0,,,6.05093,
1656289353.0,,,6.06018,
1656289355.0,,,6.2037,
1656289356.0,,,6.01852,
1656289357.0,,,6.06482,
1656289358.0,,,6.0,
1656289360.0,,,6.07407,0.0046296
1656289361.0,,,6.04167,0.0
1656289362.0,,,6.12963,
1656289363.0,,,6.06482,
1656289364.0,,,6.10648,
1656289366.0,,,6.02315,
1656289367.0,,,6.01389,0.0046296
1656289368.0,,,5.98148,
1656289369.0,,,6.06018,0.0
1656289371.0,,,6.04167,
1656289372.0,,,6.02315,
1656289373.0,,,6.05093,
1656289374.0,,,6.06944,
1656289375.0,,,,0.0046296
1656289376.0,,,6.07407,
1656289377.0,,,6.06944,0.0
1656289378.0,,,6.08333,
1656289380.0,,,6.0463,
1656289381.0,,,6.07407,
1656289382.0,,,6.08796,
1656289384.0,32.9905,,6.04167,0.0046296
1656289385.0,33.0382,,5.99537,0.0
1656289386.0,,,6.07407,
1656289387.0,,,5.95833,0.0046296
1656289388.0,,,6.02778,0.0
1656289390.0,,,6.03704,
1656289391.0,32.9905,,6.22222,
1656289392.0,,,6.16667,0.0046296
1656289393.0,,,,0.0
1656289394.0,33.0382,,6.14352,
1656289395.0,,,6.00463,
1656289396.0,,,6.03704,
1656289397.0,32.9905,,6.06944,0.0046296
1656289398.0,,,,0.0
1656289399.0,33.0382,,6.05093,
1656289400.0,,,6.07407,
1656289401.0,,,6.04167,
1656289402.0,,,6.02778,0.0046296
1656289403.0,,,,0.0
1656289404.0,,,6.03704,
1656289405.0,,,6.02778,
1656289406.0,,,6.08796,0.0046296
1656289407.0,,,5.99074,0.0
1656289409.0,32.9905,,5.99537,
1656289410.0,33.0382,,6.15278,
1656289411.0,,,6.11574,
1656289413.0,,,6.00463,
1656289414.0,,,6.12963,
1656289415.0,,,6.13889,
1656289416.0,,,6.02315,0.0046296
1656289417.0,,,,0.0
1656289418.0,,,6.06018,
1656289419.0,,,6.0463,
1656289420.0,,,6.00463,
1656289421.0,,,,0.0046296
1656289422.0,,,6.07407,
1656289423.0,,,6.08796,0.0
1656289424.0,,,6.0463,
1656289426.0,,,6.01389,0.0046296
1656289427.0,,,6.00463,
1656289428.0,32.9905,,6.01389,0.0
1656289429.0,,,5.97685,
1656289430.0,33.0382,,,
1656289431.0,,,6.08333,
1656289432.0,32.9905,,6.14352,
1656289433.0,33.0382,,,
1656289436.0,,,6.08333,
1656289437.0,,,6.06482,
1656289438.0,,,6.01389,
1656289440.0,32.9905,,5.97222,
1656289441.0,33.0382,,6.11111,
1656289442.0,,,5.97222,0.0046296
1656289443.0,,,6.02315,0.0
1656289445.0,,,6.06482,
1656289446.0,,,6.14352,
1656289447.0,,,6.2037,0.0046296
1656289448.0,,,6.06944,0.0
1656289450.0,32.9905,,6.03704,
1656289451.0,,,5.97685,
1656289452.0,33.0382,,6.02315,
1656289453.0,,,6.04167,
1656289454.0,32.9905,,,
1656289455.0,,,6.08333,
1656289456.0,33.0382,,6.11111,
1656289457.0,,,6.06944,0.0046296
1656289458.0,,,6.03704,0.0
1656289459.0,32.9905,,,
1656289460.0,,,6.06018,
1656289461.0,33.0382,,,
1656289462.0,,,6.08796,
1656289464.0,,,6.04167,
1656289465.0,,,6.0463,
1656289466.0,32.9905,,,
1656289467.0,,,6.0,
1656289468.0,,,6.0463,
1656289470.0,33.0382,,6.03704,
1656289471.0,,,6.2037,
1656289472.0,32.9905,,6.13889,
1656289473.0,,,,0.0046296
1656289474.0,,,6.0463,
1656289475.0,,,5.99537,
1656289476.0,33.0382,,6.02778,0.0
1656289477.0,,,5.97685,
1656289478.0,32.9905,,,
1656289479.0,,,6.02315,
1656289480.0,,,6.01852,
1656289481.0,,,6.07407,
1656289482.0,,,6.12963,0.0046296
1656289483.0,33.0382,,,0.0
1656289484.0,32.9905,,6.2037,
1656289485.0,,,6.06944,
1656289486.0,,,6.0463,
1656289487.0,,,6.02778,
1656289489.0,,,5.95833,
1656289490.0,,,5.99537,
1656289491.0,,,6.09722,
1656289492.0,33.0382,,,
1656289493.0,,,6.20833,
1656289494.0,,,6.02315,
1656289495.0,32.9905,,6.03704,
1656289496.0,,,6.02778,
1656289497.0,,,,0.0046296
1656289498.0,,,6.04167,0.0
1656289499.0,33.0382,,6.01389,
1656289500.0,32.9905,,6.12963,
1656289501.0,,,6.09722,
1656289503.0,,,,0.0046296
1656289504.0,,,6.01389,
1656289505.0,,,6.00463,0.0
1656289506.0,,,6.01852,
1656289508.0,,,6.09259,
1656289509.0,,,6.19907,
1656289510.0,,,6.0463,
1656289511.0,,,,0.0046296
1656289512.0,,,5.96759,
1656289513.0,,,6.01852,
1656289514.0,,,6.15278,
1656289515.0,,,6.12037,
1656289516.0,33.0382,,,0.0
1656289517.0,32.9905,,6.0463,
1656289518.0,,,6.04167,
1656289519.0,,,6.02315,
1656289520.0,,,5.95833,0.0046296
1656289522.0,,,6.0,
1656289523.0,,,6.23148,0.0
1656289524.0,,,6.10648,0.0046296
1656289525.0,,,6.07407,0.0
1656289527.0,33.0382,,6.03704,
1656289528.0,32.9905,,5.95833,
1656289529.0,,,6.0463,
1656289531.0,,,5.9537,
1656289532.0,,,6.18056,
1656289534.0,,,6.02778,
1656289535.0,,,,0.0046296
1656289536.0,,,6.01852,
1656289537.0,33.0382,,6.0463,
1656289538.0,32.9905,,5.99537,0.0
1656289541.0,,,6.04167,
1656289542.0,,,6.09259,
1656289543.0,,,6.25926,0.0046296
1656289544.0,,,,0.0
1656289545.0,,,6.09722,
1656289546.0,,,6.05093,
1656289547.0,,,6.01852,
1656289549.0,33.0382,,6.04167,0.0046296
1656289550.0,32.9905,,6.02315,
1656289551.0,,,5.94907,0.0
1656289552.0,,,6.08796,
1656289554.0,,,6.18518,
1656289555.0,,,6.02315,
1656289556.0,33.0382,,6.03704,
1656289557.0,,,6.05093,
1656289558.0,32.9905,,,
1656289559.0,,,6.01852,
1656289560.0,,,6.0,
1656289561.0,,,6.08796,
1656289562.0,,,6.03704,
1656289564.0,,,6.13426,
1656289565.0,,,6.06944,
1656289566.0,,,6.06018,
1656289568.0,,,6.07407,
1656289569.0,,,6.04167,
1656289571.0,,,6.06482,
1656289573.0,,,6.03704,0.0092593
1656289574.0,,,6.04167,
1656289575.0,,,6.07407,0.0
1656289576.0,,,6.15278,
1656289578.0,,,6.17593,
1656289579.0,,,6.06944,
1656289580.0,,,6.06482,
1656289581.0,,,6.09259,
1656289583.0,,,6.10648,
1656289584.0,,,6.17593,
1656289585.0,,,6.10648,
1656289587.0,,,6.21296,
1656289588.0,,,6.02778,
1656289589.0,,,6.07407,
1656289590.0,,,6.06018,
1656289592.0,,,6.04167,
1656289593.0,,,6.03704,
1656289594.0,,,6.06018,
1656289595.0,,,6.02778,
1656289596.0,,,,0.0046296
1656289597.0,,,6.04167,
1656289598.0,,,6.09259,0.0
1656289599.0,,,6.07407,
1656289600.0,,,6.06944,
1656289602.0,,,6.11111,
1656289603.0,,,6.06944,0.0046296
1656289604.0,,,6.09259,
1656289606.0,,,6.10648,0.0
1656289607.0,,,6.06482,
1656289608.0,,,6.0463,
1656289609.0,,,,0.0046296
1656289610.0,,,6.06018,0.0
1656289611.0,,,6.09259,
1656289612.0,,,6.10648,
1656289613.0,,,6.11574,
1656289614.0,,,,0.0046296
1656289615.0,,,6.00463,
1656289616.0,,,6.18518,0.0
1656289617.0,,,6.03704,
1656289619.0,,,6.07407,
1656289620.0,,,6.13889,
1656289621.0,,,6.04167,
1656289622.0,,,6.03704,
1656289623.0,,,,0.0046296
1656289624.0,,,5.99074,
1656289625.0,,,6.18518,0.0
1656289626.0,,,6.25463,
1656289627.0,,,6.12963,
1656289628.0,,,,0.0046296
1656289629.0,,,6.06018,
1656289630.0,,,6.03704,
1656289631.0,,,6.02778,0.0
1656289632.0,,,6.00463,
1656289634.0,,,6.15741,
1656289635.0,,,6.18518,
1656289636.0,,,6.08333,
1656289637.0,,,6.10648,0.0046296
1656289638.0,,,,0.0
1656289639.0,,,6.06482,
1656289640.0,,,6.08796,
1656289641.0,,,6.06482,
1656289642.0,,,6.06944,0.0046296
1656289643.0,,,,0.0
1656289644.0,,,6.02315,
1656289645.0,,,6.06018,
1656289646.0,,,6.01389,
1656289647.0,,,6.04167,0.0046296
1656289648.0,,,,0.0
1656289649.0,,,6.02315,
1656289650.0,,,,0.0046296
1656289651.0,,,5.99537,0.0
1656289654.0,,,6.0,
1656289655.0,,,6.04167,0.0046296
1656289656.0,,,,0.0
1656289657.0,,,6.27315,
1656289658.0,,,6.12963,
1656289659.0,,,6.09722,0.0046296
1656289660.0,,,6.09259,
1656289661.0,,,,0.0
1656289662.0,,,6.20833,0.0046296
1656289663.0,,,6.03704,
1656289664.0,,,6.0463,
1656289665.0,,,6.06944,0.0
1656289667.0,,,6.18518,
1656289668.0,,,6.04167,
1656289669.0,,,6.0463,
1656289670.0,,,6.01389,
1656289672.0,,,5.98148,
1656289673.0,,,5.99074,
1656289674.0,,,6.10648,0.0046296
1656289675.0,,,6.13426,0.0
1656289677.0,,,6.11574,0.0046296
1656289678.0,,,6.06482,
1656289679.0,,,6.13889,0.0
1656289680.0,,,,0.0046296
1656289681.0,,,5.96759,0.0
1656289682.0,,,6.04167,
1656289683.0,,,6.06944,
1656289684.0,,,6.17593,
1656289686.0,,,6.07407,0.0046296
1656289687.0,,,6.06482,
1656289688.0,,,6.02778,0.0
1656289689.0,,,5.99537,
1656289691.0,,,6.09722,
1656289692.0,,,6.03704,
1656289693.0,,,6.11574,
1656289694.0,,,6.23148,
1656289696.0,,,6.0463,0.0046296
1656289697.0,,,6.05093,
1656289698.0,,,5.98148,0.0
1656289699.0,,,5.97685,
1656289700.0,,,,0.0046296
1656289701.0,,,6.07407,0.0
1656289702.0,,,6.30093,
1656289703.0,,,6.22685,
1656289704.0,,,6.02778,
1656289705.0,,,,0.0046296
1656289706.0,,,5.98148,
1656289707.0,,,5.93518,0.0
1656289708.0,,,6.09722,
1656289710.0,,,6.06944,
1656289711.0,,,6.09722,
1656289712.0,,,6.04167,0.0046296
1656289713.0,,,5.99537,
1656289714.0,,,,0.0
1656289715.0,,,6.02778,
1656289716.0,,,6.06018,
1656289717.0,,,6.04167,
1656289718.0,,,6.03704,
1656289720.0,,,6.00463,
1656289721.0,,,5.99537,
1656289722.0,,,5.96759,
1656289724.0,,,6.05093,
1656289725.0,,,6.09259,
1656289726.0,,,6.19907,
1656289727.0,,,6.08333,
1656289729.0,,,6.06482,
1656289730.0,,,6.06944,
1656289733.0,,,6.06018,
1656289734.0,,,6.02778,
1656289735.0,,,6.00463,
1656289736.0,,,6.08333,0.0046296
1656289737.0,,,,0.0
1656289738.0,,,6.0463,
1656289739.0,,,6.02315,
1656289740.0,,,6.02778,0.0092593
1656289741.0,,,5.96759,0.0
1656289743.0,,,6.01852,
1656289744.0,,,6.03704,
1656289745.0,,,6.13889,
1656289746.0,,,6.12963,0.0046296
1656289747.0,,,,0.0
1656289748.0,,,6.02778,
1656289749.0,,,6.09259,
1656289750.0,,,6.07407,
1656289751.0,,,6.09722,0.0046296
1656289752.0,,,,0.0
1656289753.0,,,6.15741,
1656289754.0,,,6.16204,
1656289755.0,,,6.08333,
1656289757.0,,,6.01389,
1656289758.0,,,5.99537,
1656289760.0,,,6.18056,
1656289762.0,,,6.11111,
1656289763.0,,,6.21296,
1656289764.0,,,6.14352,
1656289766.0,,,6.06944,
1656289767.0,,,6.07407,
1656289768.0,,,6.20833,
1656289769.0,,,6.15741,
1656289771.0,,,6.17593,
1656289772.0,,,6.07407,
1656289773.0,,,6.06018,
1656289775.0,,,6.03704,
1656289776.0,,,6.01389,
1656289777.0,,,6.02315,
1656289778.0,,,6.12963,
1656289780.0,,,6.15278,
1656289781.0,,,6.00463,
1656289783.0,,,5.99537,
1656289785.0,,,6.0463,
1656289786.0,,,6.05093,
1656289787.0,,,6.16667,0.0046296
1656289788.0,,,,0.0
1656289789.0,,,6.23148,
1656289790.0,,,6.12963,
1656289791.0,,,6.05093,0.0046296
1656289792.0,,,6.12963,0.0
1656289793.0,,,6.09259,
1656289795.0,,,6.11111,
1656289796.0,,,6.02778,0.0046296
1656289797.0,,,5.99074,0.0
1656289799.0,,,6.02315,0.0046296
1656289800.0,,,6.12037,
1656289801.0,,,6.09722,
1656289802.0,,,6.15278,0.0
1656289803.0,,,,0.0046296
1656289804.0,,,5.97222,
1656289805.0,,,6.05093,0.0
1656289806.0,,,6.01389,0.0046296
1656289807.0,,,,0.0
1656289808.0,,,6.02778,
1656289810.0,,,6.09722,0.0046296
1656289811.0,,,6.16667,0.0
1656289813.0,,,6.22222,
1656289814.0,,,6.04167,
1656289815.0,,,6.03704,
1656289816.0,,,6.07407,
1656289817.0,,,,0.0046296
1656289818.0,,,6.08333,0.0
1656289819.0,,,6.04167,
1656289820.0,,,6.00463,
1656289821.0,,,6.03704,
1656289823.0,,,6.09722,
1656289824.0,32.9427,,6.18056,
1656289825.0,32.9905,,6.10648,0.0046296
1656289826.0,,,,0.0
1656289827.0,,,6.06018,0.0046296
1656289828.0,,,6.10648,
1656289829.0,,,6.05093,
1656289830.0,,,6.09259,0.0
1656289832.0,32.9427,,,
1656289833.0,32.9905,,6.01852,
1656289834.0,,,6.05093,
1656289835.0,,,6.06018,
1656289837.0,32.9427,,6.0463,
1656289838.0,,,6.00463,
1656289839.0,32.9905,,6.18518,0.0046296
1656289840.0,,,6.0463,
1656289841.0,,,,0.0
1656289842.0,,,6.04167,
1656289843.0,,,6.00463,
1656289844.0,32.9427,,5.98148,
1656289846.0,,,6.01852,
1656289847.0,32.9905,,5.97685,
1656289848.0,,,6.17593,
1656289849.0,,,6.18056,
1656289851.0,,,6.13889,
1656289852.0,32.9427,,6.07407,
1656289853.0,32.9905,,6.01852,
1656289854.0,,,6.11574,
1656289855.0,,,,0.0046296
1656289856.0,32.9427,,6.08333,
1656289857.0,,,5.99074,0.0
1656289858.0,32.9905,,6.04167,0.0046296
1656289859.0,,,,0.0
1656289860.0,,,6.0463,
1656289861.0,32.9427,,6.06018,
1656289862.0,,,6.01389,
1656289863.0,,,6.01852,
1656289865.0,32.9905,,6.15278,
1656289866.0,32.9427,,6.06482,
1656289867.0,,,6.11111,
1656289868.0,,,6.06944,
1656289869.0,32.9905,,,
1656289870.0,32.9427,,6.01852,
1656289871.0,,,6.01389,
1656289872.0,,,6.06944,
1656289873.0,,,6.0463,0.0046296
1656289874.0,,,,0.0
1656289875.0,32.9905,,6.00463,
1656289876.0,32.9427,,6.16204,
1656289877.0,,,6.07407,
1656289879.0,,,6.05093,
1656289881.0,32.9905,,6.06482,
1656289882.0,32.9427,,6.14352,
1656289883.0,,,6.15741,
1656289885.0,,,6.15278,
1656289886.0,,,6.06018,
1656289887.0,,,6.05093,
1656289888.0,32.9905,,,
1656289889.0,32.9427,,6.04167,
1656289890.0,,,6.02315,
1656289891.0,,,6.2037,
1656289893.0,,,6.11574,0.0046296
1656289894.0,,,6.0463,
1656289895.0,,,6.03704,0.0
1656289898.0,,,6.11574,
1656289899.0,,,6.09722,
1656289900.0,,,6.06018,
1656289901.0,,,6.16204,
1656289903.0,,,6.10648,
1656289904.0,,,6.00463,
1656289905.0,,,6.13426,0.0046296
1656289906.0,,,6.09259,0.0
1656289908.0,,,6.07407,
1656289909.0,,,6.05093,
1656289910.0,,,6.01852,0.0046296
1656289911.0,,,,0.0
1656289912.0,,,6.20833,
1656289913.0,,,6.06018,
1656289914.0,,,6.11574,
1656289915.0,,,6.07407,
1656289917.0,,,6.06482,
1656289918.0,,,5.98148,
1656289919.0,,,6.06482,
1656289921.0,,,6.05093,
1656289922.0,,,6.0463,
1656289923.0,,,6.00463,
1656289924.0,,,6.02778,
1656289926.0,,,6.04167,0.0046296
1656289927.0,,,6.06018,
1656289928.0,,,,0.0
1656289929.0,,,6.01852,
1656289932.0,,,6.01389,
1656289933.0,,,6.03704,
1656289934.0,,,6.11111,
1656289935.0,,,6.20833,
1656289937.0,,,6.03704,
1656289938.0,,,6.04167,
1656289941.0,,,6.00463,0.0046296
1656289942.0,,,6.02315,
1656289943.0,,,6.06018,0.0
1656289946.0,,,5.97685,
1656289947.0,,,6.02315,
1656289948.0,,,5.99074,0.0046296
1656289949.0,,,6.09259,0.0
1656289951.0,,,6.13889,
1656289952.0,,,6.17593,
1656289953.0,,,6.11111,
1656289954.0,,,6.00463,
1656289956.0,,,6.03704,
1656289957.0,,,6.02778,
1656289958.0,,,6.01389,
1656289959.0,,,5.96759,
1656289961.0,,,6.09722,
1656289962.0,,,6.25463,
1656289963.0,,,6.13889,
1656289964.0,,,6.12963,
1656289966.0,,,6.09259,
1656289967.0,,,6.09722,0.0046296
1656289968.0,,,6.13889,0.0
1656289969.0,,,,0.0046296
1656289970.0,,,6.06482,
1656289971.0,,,6.12963,
1656289972.0,,,,0.0
1656289974.0,,,6.0463,
1656289975.0,,,6.08333,
1656289976.0,,,6.02778,
1656289977.0,,,6.05093,
1656289979.0,,,6.08796,
1656289981.0,,,6.11574,
1656289982.0,,,6.05093,
1656289985.0,,,6.10648,
1656289986.0,,,6.01852,
1656289987.0,,,6.06018,
1656289989.0,,,6.01852,
1656289990.0,,,5.99537,
1656289991.0,,,6.14352,0.0046296
1656289992.0,,,,0.0
1656289993.0,,,6.13426,
1656289994.0,,,6.10648,
1656289995.0,,,6.06944,
1656289996.0,,,6.02315,
1656289998.0,,,6.08796,
1656289999.0,,,6.04167,
1656290000.0,,,6.02778,
1656290002.0,,,6.0,
1656290003.0,,,5.98148,
1656290004.0,,,6.15278,
1656290005.0,,,6.13426,
1656290007.0,,,6.09722,
1656290008.0,,,6.18056,0.0046296
1656290009.0,,,6.08333,0.0
1656290011.0,,,6.06482,
1656290012.0,,,6.05093,0.0046296
1656290013.0,,,6.06018,0.0
1656290015.0,,,6.05093,
1656290016.0,,,6.00463,
1656290017.0,,,5.97685,0.0046296
1656290018.0,,,,0.0
1656290020.0,,,6.16204,0.0046296
1656290021.0,,,6.08333,
1656290022.0,,,6.13426,0.0
1656290024.0,,,6.07407,
1656290025.0,,,6.23611,
1656290026.0,,,6.11111,0.0046296
1656290027.0,,,6.13889,0.0
1656290028.0,,,,0.0046296
1656290029.0,,,6.0463,0.0
1656290030.0,,,5.9537,
1656290031.0,,,6.12963,0.0046296
1656290032.0,,,6.15278,0.0
1656290034.0,,,6.19907,0.0046296
1656290035.0,,,6.18518,
1656290036.0,,,5.93518,0.0
1656290037.0,,,6.0463,
1656290039.0,,,6.04167,
1656290040.0,,,5.93056,
1656290041.0,,,6.03704,
1656290042.0,,,6.18518,
1656290044.0,,,6.12963,
1656290045.0,,,6.00463,
1656290046.0,,,6.06018,
1656290048.0,,,6.10648,0.0046296
1656290049.0,,,6.0463,
1656290050.0,,,6.00463,0.0
1656290051.0,,,6.02778,
1656290053.0,,,6.09722,
1656290054.0,,,6.16204,
1656290055.0,,,6.13426,
1656290056.0,,,6.04167,
1656290059.0,,,6.01852,
1656290061.0,,,6.02315,
1656290063.0,32.895,,6.11111,
1656290064.0,32.9427,,6.12037,
1656290065.0,,,6.19907,
1656290066.0,,,,0.0046296
1656290067.0,,,6.05093,0.0
1656290068.0,,,6.00463,
1656290069.0,,,6.0463,
1656290070.0,,,6.18056,
1656290072.0,,,6.10648,
1656290073.0,,,6.0463,
1656290074.0,,,6.04167,
1656290076.0,32.895,,6.0,
1656290077.0,32.9427,,5.98148,
1656290078.0,,,6.09259,
1656290079.0,,,6.14352,0.0046296
1656290080.0,32.895,,,0.0
1656290081.0,,,6.01852,
1656290082.0,,,6.05093,
1656290083.0,32.9427,,6.12037,
1656290085.0,,,6.09722,
1656290086.0,32.895,,6.08796,0.0046296
1656290087.0,,,6.09259,
1656290088.0,,,6.02778,0.0
1656290090.0,32.9427,,6.02315,
1656290091.0,32.895,,6.00463,
1656290092.0,,,6.05093,0.0046296
1656290093.0,32.9427,,6.00463,0.0
1656290095.0,32.895,,6.01852,
1656290096.0,32.9427,,6.0,
1656290097.0,32.895,,6.18518,
1656290098.0,,,5.98148,
1656290100.0,,,6.02778,
1656290101.0,,,6.08796,
1656290102.0,,,5.99537,
1656290103.0,,,5.99074,
1656290105.0,,,6.02778,
1656290106.0,,,6.21296,
1656290107.0,,,6.08796,
1656290108.0,,,6.02778,
1656290110.0,,,6.02315,
1656290111.0,,,6.0463,
1656290112.0,,,5.97222,
1656290113.0,,,5.97685,
1656290115.0,,,6.09259,
1656290116.0,,,6.11574,
1656290117.0,,,6.06482,0.0046296
1656290118.0,,,6.05093,0.0
1656290121.0,,,6.02315,
1656290122.0,,,6.04167,
1656290124.0,,,6.06018,
1656290125.0,,,5.99537,
1656290126.0,,,6.0,
1656290127.0,,,6.06482,
1656290128.0,,,6.15278,0.0046296
1656290129.0,,,,0.0
1656290130.0,,,6.22222,
1656290131.0,,,6.06482,
1656290132.0,,,6.18518,
1656290134.0,,,6.27778,
1656290135.0,,,6.20833,
1656290136.0,,,6.02778,
1656290137.0,,,6.01389,
1656290139.0,,,6.0,
1656290140.0,,,6.04167,
1656290141.0,,,6.06018,
1656290144.0,,,6.03704,
1656290145.0,,,6.02778,0.0046296
1656290146.0,,,6.18518,0.0
1656290148.0,,,6.13889,
1656290149.0,,,6.09722,
1656290150.0,,,6.13889,
1656290151.0,,,6.05093,
1656290153.0,,,6.0463,
1656290154.0,,,6.06018,
1656290155.0,,,6.09722,0.0046296
1656290157.0,,,6.08333,0.0
1656290158.0,,,5.98148,
1656290159.0,,,5.94907,
1656290160.0,,,6.06944,
1656290161.0,,,,0.0046296
1656290162.0,,,6.12037,0.0
1656290163.0,,,6.11111,
1656290164.0,,,6.12037,0.0046296
1656290165.0,,,6.25463,0.0
1656290166.0,,,,0.0046296
1656290167.0,,,6.02778,
1656290168.0,,,6.11111,0.0
1656290169.0,,,6.06944,
1656290170.0,,,6.00463,
1656290173.0,,,6.06018,
1656290174.0,,,6.02778,
1656290175.0,,,6.16667,
1656290177.0,,,6.2037,
1656290178.0,,,6.12963,
1656290179.0,,,6.02778,
1656290180.0,,,,0.0046296
1656290181.0,,,6.05093,0.0
1656290182.0,,,6.18056,
1656290183.0,,,6.09259,
1656290184.0,,,6.0463,
1656290186.0,,,6.05093,
1656290187.0,,,6.01389,
1656290188.0,,,6.04167,
1656290191.0,,,6.08333,
1656290192.0,,,6.0463,
1656290194.0,,,6.05093,
1656290195.0,,,6.02315,
1656290196.0,,,6.03704,
1656290197.0,,,6.01852,
1656290199.0,,,6.04167,
1656290200.0,,,6.02315,
1656290201.0,,,6.05093,
1656290202.0,,,6.03704,
1656290204.0,,,6.02315,
1656290205.0,,,5.99537,
1656290206.0,,,6.11574,
1656290208.0,,,6.06482,
1656290209.0,,,6.17593,
1656290210.0,,,6.15278,
1656290211.0,,,6.12037,
1656290213.0,,,6.14352,
1656290214.0,,,6.06944,
1656290215.0,,,6.08333,
1656290217.0,,,6.13426,
1656290218.0,,,6.08796,
1656290219.0,,,6.14352,
1656290221.0,,,6.12037,
1656290222.0,,,6.01389,
1656290223.0,,,6.02778,0.0046296
1656290224.0,,,,0.0
1656290225.0,,,6.02315,
1656290226.0,,,6.01389,
1656290227.0,,,5.98148,
1656290228.0,,,6.0463,
1656290230.0,,,5.99074,
1656290231.0,,,6.12963,
1656290232.0,,,6.18056,
1656290234.0,,,6.04167,
1656290235.0,,,6.07407,
1656290236.0,,,6.03704,
1656290237.0,,,6.06018,
1656290239.0,,,6.04167,
1656290240.0,,,6.09259,
1656290241.0,,,5.99537,
1656290243.0,,,6.00463,
1656290244.0,,,6.08333,
1656290245.0,,,6.14352,
1656290246.0,,,6.11111,
1656290248.0,,,6.02778,
1656290249.0,,,6.05093,
1656290250.0,,,6.04167,
1656290251.0,,,6.06482,0.0046296
1656290252.0,,,6.12037,0.0
1656290254.0,,,6.09259,
1656290255.0,,,6.16667,
1656290256.0,,,6.06944,
1656290258.0,,,6.09722,
1656290259.0,,,6.06482,
1656290260.0,,,6.07407,
1656290261.0,,,,0.0046296
1656290262.0,,,6.0,0.0
1656290263.0,,,6.04167,
1656290264.0,,,5.99537,
1656290265.0,,,6.06944,
1656290267.0,,,6.18518,
1656290268.0,,,6.23611,
1656290269.0,,,6.02778,
1656290270.0,,,6.05093,
1656290272.0,,,6.09259,
1656290273.0,,,6.06018,0.0046296
1656290274.0,,,5.97222,0.0
1656290276.0,,,6.00463,
1656290277.0,,,6.05093,
1656290278.0,,,6.0463,
1656290281.0,,,6.02315,
1656290282.0,,,6.07407,
1656290283.0,,,6.06482,
1656290285.0,,,6.05093,0.0046296
1656290286.0,,,6.04167,
1656290287.0,,,6.0463,0.0
1656290289.0,,,6.02315,
1656290290.0,,,6.09259,
1656290291.0,,,6.18982,
1656290292.0,,,6.05093,
1656290294.0,,,6.02778,
1656290295.0,,,6.06482,
1656290296.0,,,6.01389,
1656290297.0,,,6.0463,
1656290299.0,,,5.99074,
1656290300.0,,,5.94907,
1656290301.0,,,6.12037,
1656290304.0,,,6.11574,
1656290305.0,,,6.12963,0.0046296
1656290306.0,,,6.06944,0.0
1656290308.0,,,6.08333,
1656290309.0,,,6.06482,
1656290310.0,,,6.2963,
1656290312.0,,,6.21296,
1656290313.0,,,5.99537,
1656290314.0,,,5.96759,
1656290315.0,,,6.11111,
1656290317.0,,,6.13426,
1656290318.0,,,6.17593,
1656290319.0,,,6.19907,
1656290320.0,,,6.09722,
1656290322.0,,,6.16204,
1656290323.0,,,6.06944,
1656290324.0,,,6.02778,0.0046296
1656290325.0,,,6.01852,0.0
1656290327.0,,,6.06018,
1656290328.0,,,6.04167,
1656290329.0,,,6.03704,
1656290331.0,,,5.94444,
1656290332.0,,,6.02778,
1656290333.0,,,6.01389,
1656290334.0,,,6.06944,
1656290335.0,,,,0.0046296
1656290336.0,,,6.08333,0.0
1656290337.0,,,6.04167,
1656290338.0,,,6.12963,
1656290340.0,,,6.09722,
1656290341.0,,,6.11111,
1656290342.0,,,6.13889,
1656290344.0,,,6.09722,
1656290345.0,,,6.11574,
1656290346.0,,,6.13889,
1656290347.0,,,6.06018,
1656290349.0,,,6.04167,
1656290350.0,,,6.00463,
1656290351.0,,,6.02778,
1656290352.0,,,6.0463,
1656290354.0,,,6.06944,
1656290355.0,,,6.09259,
1656290356.0,,,6.11111,0.0046296
1656290357.0,,,,0.0
1656290359.0,,,6.08796,
1656290360.0,,,6.22222,
1656290361.0,,,6.21296,
1656290363.0,,,6.02778,0.0046296
1656290364.0,,,6.01852,
1656290365.0,,,5.97222,0.0
1656290366.0,,,5.99537,
1656290368.0,,,6.16667,
1656290369.0,,,5.99537,
1656290371.0,,,,0.0046296
1656290372.0,,,5.95833,0.0
1656290373.0,,,6.03704,
1656290374.0,,,6.22222,0.0046296
1656290375.0,,,6.15741,
1656290376.0,,,,0.0
1656290377.0,,,6.14352,
1656290378.0,,,6.03704,
1656290379.0,,,6.07407,0.0046296
1656290380.0,,,,0.0
1656290381.0,,,6.00463,
1656290382.0,,,6.06944,
1656290383.0,,,6.01389,
1656290385.0,,,,0.0046296
1656290386.0,,,5.97685,0.0
1656290387.0,,,5.94444,
1656290388.0,,,6.00463,0.0046296
1656290389.0,,,6.2037,0.0
1656290391.0,,,6.18056,
1656290392.0,,,6.27778,
1656290393.0,,,6.04167,
1656290394.0,,,6.26852,
1656290395.0,,,,0.0046296
1656290396.0,,,6.04167,0.0
1656290397.0,,,6.02778,
1656290398.0,,,6.00463,
1656290399.0,,,,0.0046296
1656290400.0,,,6.01852,0.0
1656290401.0,,,6.01389,
1656290402.0,,,5.97685,
1656290403.0,,,6.02778,
1656290405.0,,,5.99537,
1656290406.0,,,6.11111,
1656290407.0,,,6.21296,
1656290409.0,,,6.05093,
1656290410.0,,,6.06944,
1656290411.0,,,6.06482,
1656290412.0,,,6.01389,
1656290414.0,,,6.02315,
1656290415.0,,,6.05093,
1656290416.0,,,6.02315,
1656290419.0,,,6.06482,
1656290420.0,,,6.15741,
1656290421.0,,,6.28241,
1656290423.0,,,6.13889,
1656290424.0,,,6.08796,
1656290426.0,,,6.0463,
1656290428.0,,,6.04167,
1656290429.0,,,6.02315,
1656290430.0,,,6.08333,0.0046296
1656290431.0,,,5.99074,0.0
1656290432.0,,,,0.0046296
1656290433.0,,,6.06018,0.0
1656290434.0,,,6.12963,
1656290435.0,,,6.12037,
1656290436.0,,,6.18056,
1656290438.0,,,6.11574,
1656290439.0,,,6.09259,
1656290440.0,,,6.01389,
1656290441.0,,,5.96759,
1656290443.0,,,6.04167,
1656290444.0,,,6.05093,
1656290445.0,,,5.99074,
1656290446.0,,,,0.0046296
1656290447.0,,,6.08796,0.0
1656290448.0,,,6.09722,
1656290449.0,,,6.13426,
1656290450.0,,,6.11111,0.0046296
1656290451.0,,,6.06018,0.0
1656290452.0,,,,0.0046296
1656290453.0,,,6.12963,
1656290454.0,,,6.22222,0.0
1656290455.0,,,6.07407,0.0046296
1656290456.0,,,,0.0
1656290457.0,,,6.06944,
1656290458.0,,,6.04167,
1656290459.0,,,6.01852,
1656290461.0,,,6.13889,
1656290462.0,,,6.17593,
1656290463.0,,,6.11111,
1656290464.0,,,6.05093,
1656290466.0,,,6.16204,
1656290467.0,,,6.10648,
1656290468.0,,,6.09722,
1656290470.0,,,6.10648,
1656290471.0,,,6.00463,
1656290472.0,,,6.02778,
1656290474.0,,,5.97222,
1656290475.0,,,6.12963,
1656290476.0,,,6.15741,
1656290477.0,,,6.12037,
1656290478.0,,,6.08333,
1656290480.0,,,6.01852,
1656290481.0,,,6.01389,
1656290482.0,,,6.00463,
1656290484.0,,,5.99074,0.0046296
1656290485.0,,,6.09722,
1656290486.0,,,6.2037,0.0
1656290487.0,,,6.22222,
1656290489.0,,,6.16204,
1656290490.0,,,6.13889,
1656290491.0,,,6.10648,
1656290493.0,,,6.11111,
1656290494.0,,,6.05093,
1656290495.0,,,6.02778,
1656290496.0,,,5.87963,
1656290498.0,,,6.15278,
1656290499.0,,,6.06018,0.0046296
1656290500.0,,,6.08333,0.0
1656290502.0,,,6.02315,
1656290503.0,,,6.0463,
1656290504.0,,,6.06018,
1656290505.0,,,6.05093,
1656290507.0,,,6.08333,
1656290508.0,,,6.0463,
1656290509.0,,,6.11574,
1656290510.0,,,6.07407,
1656290512.0,,,6.09722,
1656290513.0,,,6.13426,
1656290514.0,,,6.03704,
1656290516.0,,,6.06482,
1656290517.0,,,6.01852,
1656290520.0,,,6.01389,
1656290521.0,,,6.07407,
1656290522.0,,,6.15741,
1656290523.0,,,6.09259,
1656290525.0,,,6.08796,
1656290526.0,,,6.09259,
1656290527.0,,,6.01389,
1656290528.0,,,6.0,
1656290529.0,,,6.01389,
1656290531.0,,,6.0,
1656290532.0,,,6.08796,
1656290533.0,,,6.12963,
1656290534.0,,,6.12037,
1656290536.0,34.2318,,6.01389,
1656290537.0,32.704,,6.0463,
1656290538.0,,,5.99074,0.0046296
1656290539.0,,,,0.0
1656290540.0,,,6.05093,
1656290541.0,,,5.97685,
1656290542.0,33.9453,,6.06482,0.0046296
1656290543.0,,,,0.0
1656290544.0,,,6.17593,
1656290545.0,33.9931,,6.22685,
1656290546.0,32.4653,,6.09722,
1656290547.0,,,6.06018,
1656290549.0,33.3724,,5.97222,
1656290550.0,33.8976,,5.99074,
1656290551.0,,,5.91204,
1656290552.0,,,6.22685,
1656290554.0,,,6.15278,
1656290555.0,,,6.12963,
1656290556.0,,,6.09722,
1656290558.0,,,5.98148,
1656290559.0,,,6.03704,0.0046296
1656290560.0,,,6.06482,0.0
1656290561.0,,,6.15741,
1656290563.0,,,6.12963,
1656290564.0,,,6.0,
1656290565.0,,,6.04167,0.0046296
1656290566.0,,,,0.0
1656290567.0,,,6.08333,
1656290568.0,,,6.02778,0.0046296
1656290569.0,,,6.07407,0.0
1656290571.0,,,6.06482,
1656290572.0,,,6.05093,
1656290573.0,,,6.09259,
1656290574.0,,,6.0463,
1656290576.0,33.8498,,6.01389,
1656290577.0,,,5.97685,
1656290578.0,,,6.03704,
1656290580.0,,,6.09722,
1656290581.0,,,6.18982,
1656290582.0,33.7543,,6.18518,
1656290583.0,,,6.0463,
1656290585.0,,,6.07407,
1656290586.0,,,6.0,0.0046296
1656290587.0,33.7066,,6.03704,
1656290588.0,,,,0.0
1656290589.0,,,6.2037,
1656290590.0,,,6.25926,
1656290591.0,,,6.12037,
1656290592.0,,,6.06018,0.0046296
1656290593.0,33.6589,,,0.0
1656290594.0,,,6.02778,
1656290595.0,,,5.95833,
1656290596.0,,,6.07407,
1656290598.0,34.7092,,5.96759,
1656290599.0,34.8047,,6.01852,
1656290600.0,34.1363,,6.06482,
1656290601.0,34.3273,,6.09259,
1656290603.0,,,6.16667,
1656290604.0,,,6.07407,
1656290605.0,34.375,,6.0463,
1656290606.0,33.9931,,5.99537,0.0046296
1656290607.0,,,,0.0
1656290608.0,34.0885,,5.99074,
1656290609.0,,,6.25463,
1656290610.0,,,6.20833,0.0046296
1656290611.0,,,,0.0
1656290612.0,,,6.13889,
1656290613.0,,,6.13426,
1656290614.0,,,6.15741,
1656290615.0,,,6.08796,
1656290617.0,,,6.10648,
1656290618.0,,,6.02778,
1656290619.0,,,6.05093,
1656290620.0,,,6.06482,
1656290621.0,,,6.14352,
1656290623.0,,,6.11111,
1656290624.0,,,6.15278,
1656290625.0,,,6.09722,
1656290626.0,,,6.07407,
1656290628.0,,,6.06944,
1656290629.0,,,6.04167,
1656290630.0,,,6.08333,
1656290632.0,34.9002,,5.97685,
1656290633.0,33.4201,,5.95833,
1656290634.0,34.4227,,5.99537,0.0046296
1656290635.0,34.4705,,5.95833,0.0
1656290636.0,,,,0.0046296
1656290637.0,,,6.15278,
1656290638.0,,,6.14352,0.0
1656290641.0,33.5156,,6.02315,
1656290642.0,34.0885,,6.05093,
1656290643.0,32.7517,,6.06018,
1656290645.0,32.4653,,6.07407,
1656290646.0,33.7066,,,
1656290647.0,32.513,,6.05093,
1656290648.0,,,6.02778,
1656290649.0,32.9905,,,
1656290650.0,,,6.03704,
1656290651.0,,,6.13889,
1656290652.0,,,6.18518,
1656290653.0,,,6.2963,
1656290655.0,,,6.07407,
1656290656.0,,,6.13889,
1656290657.0,,,6.03704,
1656290659.0,33.0382,,6.08333,
1656290660.0,32.9905,,6.02778,
1656290661.0,,,6.02315,0.0046296
1656290662.0,,,6.04167,0.0
1656290663.0,34.3273,,,
1656290664.0,34.4227,,6.01389,
1656290665.0,,,6.08796,
1656290666.0,,,6.30556,
1656290668.0,32.7517,,6.16667,
1656290669.0,33.8976,,6.2037,
1656290670.0,33.9453,,6.14352,
1656290671.0,,,6.04167,0.0046296
1656290673.0,,,6.01852,
1656290674.0,,,6.06018,0.0
1656290675.0,,,5.99074,
1656290677.0,,,6.02315,
1656290678.0,,,6.03704,
1656290679.0,,,6.01852,0.0046296
1656290680.0,,,,0.0
1656290681.0,,,5.99537,
1656290682.0,34.9002,,5.9537,
1656290683.0,33.4201,,6.11111,
1656290685.0,34.566,,6.21296,
1656290687.0,,,6.06018,
1656290688.0,32.9905,,6.03704,
1656290690.0,32.895,,5.96759,
1656290691.0,34.0885,,6.01389,
1656290692.0,34.1363,,5.94444,
1656290693.0,,,5.97222,
1656290694.0,34.184,,,
1656290695.0,,,6.16204,
1656290696.0,,,6.11574,
1656290697.0,,,6.19907,
1656290699.0,,,6.2037,
1656290700.0,,,6.06018,
1656290701.0,,,6.00463,
1656290702.0,,,,0.0046296
1656290703.0,,,6.07407,0.0
1656290704.0,,,6.02778,
1656290705.0,34.1363,,5.95833,
1656290706.0,,,,0.0046296
1656290707.0,,,,0.0
1656290708.0,34.7092,,5.93518,
1656290709.0,35.0911,,5.92593,
1656290710.0,35.1389,,6.01389,
1656290711.0,,,5.97222,
1656290713.0,33.8498,,6.15278,
1656290714.0,33.4679,,6.25,
1656290715.0,33.4201,,6.28241,
1656290717.0,,,6.10648,
1656290718.0,,,6.22685,
1656290719.0,,,6.18056,
1656290720.0,34.8047,,6.05093,
1656290722.0,33.2292,,6.10648,
1656290723.0,,,6.08796,
1656290724.0,33.1814,,6.06944,
1656290725.0,,,6.00463,
1656290727.0,34.4227,,6.10648,
1656290728.0,34.4705,,6.03704,
1656290729.0,,,6.07407,
1656290731.0,32.9905,,6.0,
1656290732.0,34.2318,,,
1656290733.0,,,6.17593,
1656290734.0,,,6.13889,
1656290735.0,,,6.00463,
1656290737.0,,,6.05093,
1656290738.0,,,6.03704,
1656290739.0,,,6.04167,0.0046296
1656290740.0,,,6.00463,
1656290741.0,,,,0.0
1656290742.0,,,6.02315,
1656290743.0,,,6.02778,
1656290746.0,,,6.07407,
1656290747.0,,,6.15278,
1656290748.0,,,6.09722,
1656290749.0,,,5.99537,
1656290750.0,34.9479,,,
1656290751.0,35.0911,,6.12963,
1656290752.0,33.6111,,6.15741,
1656290753.0,33.5156,,6.18518,
1656290755.0,,,6.03704,
1656290756.0,33.2769,,6.09722,
1656290757.0,33.2292,,6.10648,
1656290758.0,34.375,,6.0463,
1656290759.0,,,,0.0046296
1656290760.0,32.7517,,6.02778,
1656290761.0,34.0885,,6.01852,0.0
1656290762.0,34.1363,,6.11574,
1656290763.0,,,6.09259,
1656290765.0,,,6.10648,
1656290766.0,,,6.09259,
1656290767.0,,,6.06482,
1656290768.0,,,,0.0046296
1656290769.0,,,6.01852,0.0
1656290771.0,,,5.99537,
1656290772.0,,,6.08333,
1656290774.0,,,6.02315,
1656290775.0,34.0885,,5.97222,
1656290776.0,32.5608,,6.01389,0.0046296
1656290777.0,33.9453,,6.22222,0.0
1656290779.0,,,6.22685,
1656290780.0,,,6.09259,
1656290781.0,,,6.2037,
1656290782.0,,,6.14352,
1656290784.0,,,6.20833,
1656290785.0,,,5.97685,
1656290786.0,,,6.05093,0.0046296
1656290787.0,,,6.08333,0.0
1656290789.0,,,6.08796,
1656290790.0,34.8047,,5.99537,
1656290791.0,34.9002,,5.92593,
1656290793.0,,,6.11574,
1656290794.0,,,6.06018,
1656290795.0,34.184,,6.16667,
1656290796.0,34.6615,,6.11111,
1656290797.0,,,6.13426,
1656290799.0,,,6.06482,
1656290800.0,,,6.01389,0.0046296
1656290801.0,,,6.0,0.0
1656290803.0,,,6.06482,
1656290804.0,,,6.02315,
1656290805.0,,,6.01389,
1656290806.0,,,6.08333,
1656290808.0,,,6.02778,
1656290809.0,,,6.18982,
1656290810.0,,,6.12963,
1656290811.0,,,6.0463,
1656290813.0,,,6.02315,
1656290814.0,34.6137,,6.0,0.0046296
1656290815.0,,,5.97222,0.0
1656290817.0,,,6.01389,
1656290818.0,,,6.0463,
1656290819.0,,,6.08333,
1656290820.0,34.566,,6.09259,
1656290822.0,,,6.10648,
1656290823.0,,,6.14352,
1656290824.0,,,6.11111,
1656290825.0,,,6.08333,
1656290827.0,34.4705,,6.01852,
1656290828.0,,,6.06018,
1656290829.0,,,5.97222,
1656290831.0,,,6.09259,
1656290832.0,,,6.06944,
1656290833.0,,,6.08796,
1656290834.0,,,6.0463,
1656290836.0,34.4227,,,
1656290837.0,,,6.01852,
1656290838.0,,,6.0,
1656290839.0,,,5.90741,
1656290840.0,,,,0.0046296
1656290841.0,,,6.13889,0.0
1656290842.0,,,6.09722,
1656290843.0,34.375,,6.17593,0.0046296
1656290844.0,,,,0.0
1656290845.0,35.1866,,6.08333,
1656290846.0,,,6.21296,
1656290847.0,33.7066,,5.93518,0.0046296
1656290848.0,33.7543,,6.01852,0.0
1656290850.0,33.2769,,5.97685,
1656290851.0,33.2292,,5.97222,
1656290852.0,,,6.02778,
1656290854.0,,,6.0,
1656290855.0,,,6.20833,
1656290856.0,,,5.97685,0.0046296
1656290857.0,,,6.12963,0.0
1656290858.0,,,,0.0046296
1656290859.0,33.2769,,6.25463,0.0
1656290860.0,34.6137,,6.04167,
1656290861.0,33.1337,,6.02778,
1656290862.0,,,6.02315,
1656290863.0,34.2318,,,
1656290864.0,33.1814,,6.0463,
1656290865.0,32.704,,6.04167,
1656290866.0,33.0382,,6.02778,
1656290867.0,,,,0.0046296
1656290868.0,33.4201,,6.05093,0.0
1656290869.0,33.5156,,5.97685,
1656290870.0,33.6111,,6.27315,
1656290871.0,,,6.19907,
1656290872.0,33.6589,,,
1656290873.0,,,6.06482,
1656290874.0,,,6.02778,
1656290875.0,,,6.0463,
1656290876.0,,,,0.0046296
1656290877.0,,,6.02315,0.0
1656290878.0,,,6.01389,
1656290879.0,,,5.99537,
1656290880.0,,,,0.0046296
1656290881.0,,,6.10648,0.0
1656290882.0,,,6.16667,
1656290883.0,34.7092,,6.15741,
1656290884.0,,,6.06018,
1656290886.0,,,6.01852,0.0092593
1656290887.0,33.2292,,6.08796,
1656290888.0,33.0382,,6.06482,0.0046296
1656290889.0,,,6.04167,0.0
1656290891.0,32.9905,,6.05093,
1656290892.0,,,6.01389,
1656290893.0,,,6.09722,
1656290894.0,33.0382,,6.07407,
1656290896.0,32.9905,,6.11111,
1656290897.0,,,6.09259,
1656290898.0,,,6.05093,0.0046296
1656290899.0,,,,0.0
1656290900.0,33.0382,,,
1656290901.0,,,6.02778,
1656290902.0,,,5.94444,0.0046296
1656290903.0,,,6.08796,0.0
1656290905.0,,,6.18056,
1656290906.0,,,6.12037,
1656290907.0,32.9905,,6.09722,
1656290908.0,,,6.0,
1656290909.0,34.375,,,
1656290910.0,34.4705,,6.04167,
1656290911.0,34.566,,6.02315,
1656290912.0,,,5.97685,
1656290914.0,,,6.07407,
1656290915.0,,,6.22222,
1656290916.0,,,6.12037,
1656290917.0,,,6.08333,
1656290919.0,,,6.06944,
1656290920.0,,,6.02315,
1656290921.0,,,6.21296,
1656290922.0,,,6.02315,
1656290924.0,34.4705,,6.18518,
1656290925.0,,,6.00463,
1656290926.0,,,6.08796,
1656290928.0,,,6.11574,
1656290929.0,34.4227,,6.09722,
1656290930.0,,,6.01852,
1656290931.0,,,6.09259,
1656290933.0,34.375,,6.0463,0.0046296
1656290934.0,,,6.06944,
1656290935.0,,,6.01852,0.0
1656290936.0,,,6.03704,
1656290938.0,,,6.09259,
1656290939.0,,,6.0,
1656290940.0,34.3273,,6.02315,
1656290941.0,,,6.06018,
1656290942.0,34.9002,,,
1656290943.0,34.184,,6.02315,
1656290944.0,34.8524,,6.0,0.0046296
1656290945.0,,,5.98148,0.0
1656290946.0,,,6.02315,
1656290947.0,33.2769,,,
1656290948.0,33.2292,,6.09722,
1656290949.0,,,6.10648,
1656290950.0,,,6.16204,0.0046296
1656290951.0,,,6.18982,0.0092593
1656290952.0,,,,0.0046296
1656290953.0,,,6.07407,
1656290954.0,,,6.11111,
1656290955.0,,,6.13426,0.0
1656290958.0,,,6.12963,
1656290959.0,,,6.19907,
1656290961.0,,,6.08333,
1656290962.0,,,6.11574,
1656290963.0,,,5.99074,
1656290966.0,,,6.01389,
1656290967.0,,,6.02315,
1656290968.0,,,6.19907,0.0046296
1656290969.0,,,6.17593,0.0
1656290970.0,,,,0.0046296
1656290971.0,,,6.08333,
1656290972.0,,,6.04167,
1656290973.0,,,6.02778,0.0
1656290974.0,,,6.00463,0.0046296
1656290976.0,,,6.0463,0.0
1656290977.0,,,6.14352,
1656290978.0,,,6.22222,
1656290979.0,,,6.10648,0.0046296
1656290980.0,,,,0.0
1656290981.0,,,6.07407,
1656290982.0,,,6.02315,
1656290983.0,,,6.06018,
1656290984.0,,,6.06482,0.0046296
1656290985.0,,,,0.0
1656290986.0,,,6.02315,0.0046296
1656290987.0,,,6.22222,
1656290988.0,,,6.02778,0.0
1656290989.0,,,6.07407,0.0046296
1656290990.0,,,,0.0
1656290991.0,,,6.01389,
1656290992.0,,,6.02315,
1656290993.0,,,6.05093,
1656290994.0,,,6.21296,
1656290995.0,34.566,,,
1656290996.0,32.9905,,6.19907,
1656290997.0,34.184,,6.08333,
1656290998.0,32.6563,,6.12963,
1656291000.0,,,6.04167,
1656291001.0,33.9931,,6.00463,
1656291002.0,34.0885,,6.01389,0.0046296
1656291003.0,,,6.03704,
1656291004.0,,,,0.0
1656291005.0,34.1363,,6.0463,
1656291006.0,34.0885,,6.02315,
1656291007.0,32.4653,,6.02778,0.0046296
1656291008.0,33.7543,,6.09722,0.0
1656291009.0,,,,0.0046296
1656291010.0,33.8498,,6.01389,0.0
1656291011.0,,,6.09722,
1656291013.0,,,6.12037,
1656291014.0,,,,0.0046296
1656291015.0,33.6111,,6.06944,
1656291016.0,33.0382,,6.03704,0.0
1656291017.0,33.1337,,6.01852,
1656291018.0,,,,0.0046296
1656291019.0,,,6.08333,0.0
1656291020.0,,,6.08796,
1656291021.0,,,6.08333,
1656291022.0,,,,0.0046296
1656291023.0,,,6.06944,
1656291024.0,,,6.03704,0.0
1656291026.0,,,6.10648,
1656291027.0,,,6.08796,
1656291029.0,,,6.0463,
1656291030.0,,,6.16667,
1656291031.0,,,6.11574,
1656291033.0,,,6.04167,
1656291034.0,,,6.03704,
1656291035.0,,,6.0463,
1656291036.0,,,6.06482,
1656291038.0,,,6.06018,
1656291039.0,32.7995,,6.13426,0.0046296
1656291040.0,34.1363,,6.12963,0.0
1656291041.0,,,,0.0046296
1656291042.0,33.2769,,6.06482,0.0
1656291043.0,33.7543,,6.02315,
1656291044.0,33.8498,,6.01389,0.0046296
1656291045.0,32.2743,,6.09259,0.0
1656291046.0,,,6.03704,
1656291047.0,33.6589,,,
1656291048.0,33.7066,,5.98148,
1656291049.0,,,6.06482,
1656291050.0,,,6.07407,
1656291051.0,,,6.04167,
1656291052.0,,,6.05093,
1656291054.0,,,6.11111,
1656291055.0,,,6.06944,
1656291056.0,,,6.03704,
1656291057.0,,,6.00463,
1656291059.0,34.6137,,6.08333,
1656291060.0,34.6615,,6.15741,
1656291061.0,,,6.12963,
1656291064.0,33.0382,,6.15278,
1656291065.0,32.9905,,6.05093,0.0092593
1656291066.0,,,,0.0046296
1656291067.0,33.2769,,6.04167,
1656291068.0,33.9453,,6.03704,
1656291069.0,,,5.97685,0.0
1656291070.0,,,6.0,0.0046296
1656291071.0,,,,0.0
1656291072.0,33.9931,,6.11111,
1656291073.0,33.9453,,6.06944,
1656291074.0,33.9931,,6.06018,
1656291075.0,,,6.14352,
1656291076.0,33.9453,,,
1656291077.0,33.9931,,6.16667,
1656291078.0,,,6.10648,
1656291079.0,,,6.03704,0.0046296
1656291080.0,,,,0.0
1656291081.0,33.9453,,6.09259,
1656291082.0,,,6.01389,
1656291083.0,,,6.0463,
1656291084.0,,,5.99074,0.0046296
1656291085.0,,,,0.0
1656291086.0,34.9002,,6.17593,0.0046296
1656291087.0,,,6.13426,
1656291088.0,,,6.18056,0.0
1656291089.0,,,6.08796,
1656291090.0,34.8047,,,
1656291091.0,33.2769,,6.0463,
1656291092.0,,,6.08333,
1656291093.0,,,5.97222,
1656291094.0,,,6.29167,
1656291096.0,,,6.19907,
1656291097.0,33.2292,,6.09259,
1656291098.0,,,5.96759,
1656291099.0,33.2769,,,
1656291100.0,34.566,,6.02778,
1656291101.0,,,5.98148,
1656291102.0,,,5.97222,
1656291103.0,,,6.04167,
1656291105.0,,,6.00463,
1656291106.0,,,6.01389,
1656291107.0,,,6.06018,
1656291109.0,,,6.02778,
1656291110.0,,,6.02315,
1656291111.0,,,6.01389,
1656291113.0,,,6.02315,
1656291114.0,34.4705,,6.02778,
1656291115.0,,,6.16204,
1656291116.0,,,6.10648,
1656291118.0,,,6.08796,
1656291119.0,34.4227,,6.0,
1656291120.0,,,5.99537,
1656291121.0,,,6.00463,0.0046296
1656291122.0,,,,0.0
1656291123.0,,,6.22222,
1656291125.0,34.375,,6.20833,
1656291126.0,,,6.05093,0.0046296
1656291127.0,34.9479,,,0.0
1656291128.0,34.6615,,6.02315,
1656291129.0,33.7066,,6.0463,
1656291130.0,,,6.08333,
1656291131.0,,,6.06018,0.0046296
1656291132.0,,,,0.0
1656291134.0,34.9479,,6.02778,
1656291136.0,,,,0.0046296
1656291137.0,34.566,,6.04167,0.0
1656291138.0,34.6137,,,
1656291139.0,,,6.06018,0.0046296
1656291140.0,,,,0.0
1656291142.0,,,5.96759,0.0046296
1656291143.0,,,5.99537,
1656291144.0,,,6.08333,0.0
1656291145.0,,,6.11574,
1656291147.0,,,6.01389,
1656291148.0,34.566,,6.09722,
1656291149.0,,,,0.0046296
1656291150.0,,,,0.0
1656291152.0,,,6.10648,
1656291153.0,,,6.02315,
1656291154.0,,,6.06018,
1656291156.0,,,5.99537,
1656291157.0,34.4705,,5.9537,
1656291158.0,,,6.15741,
1656291159.0,,,6.12963,
1656291161.0,,,6.02778,
1656291162.0,,,6.08796,
1656291163.0,34.4227,,6.0463,
1656291165.0,,,6.03704,0.0046296
1656291166.0,,,6.02778,
1656291167.0,,,6.06018,
1656291169.0,,,6.16204,0.0
1656291170.0,,,6.11111,
1656291171.0,,,6.10648,0.0046296
1656291172.0,,,6.19907,0.0
1656291173.0,,,6.06018,
1656291175.0,34.375,,6.08333,
1656291176.0,,,6.04167,
1656291179.0,,,6.06018,
1656291180.0,,,6.03704,
1656291181.0,,,6.08333,0.0046296
1656291182.0,,,6.08796,0.0
1656291183.0,34.3273,,,
1656291184.0,,,6.09259,
1656291185.0,,,6.11574,
1656291186.0,,,6.13889,0.0046296
1656291187.0,,,6.06482,
1656291189.0,34.2318,,6.04167,
1656291190.0,,,6.09259,0.0
1656291191.0,,,6.09722,
1656291193.0,34.184,,6.04167,
1656291194.0,,,5.9537,
1656291195.0,,,5.98148,
1656291196.0,,,6.01389,
1656291198.0,,,6.16667,
1656291199.0,34.1363,,6.28241,
1656291200.0,,,6.22222,
1656291203.0,34.0885,,6.08333,
1656291204.0,,,6.0463,
1656291205.0,,,6.01852,
1656291206.0,,,6.08796,
1656291207.0,,,,0.0046296
1656291208.0,33.9931,,6.01389,0.0
1656291209.0,,,6.00463,
1656291210.0,33.9453,,5.94444,
1656291211.0,,,6.25926,
1656291212.0,,,,0.0046296
1656291213.0,,,6.25463,0.0
1656291214.0,,,6.06944,
1656291215.0,,,6.04167,
1656291216.0,,,6.03704,
1656291218.0,33.8976,,5.99537,0.0046296
1656291219.0,,,6.0,
1656291220.0,,,5.98148,0.0
1656291221.0,,,6.00463,0.0046296
1656291222.0,,,,0.0
1656291223.0,,,6.05093,0.0046296
1656291224.0,33.8498,,6.08796,
1656291225.0,,,6.14352,0.0
1656291226.0,,,6.06018,
1656291228.0,,,6.02778,0.0046296
1656291229.0,,,6.03704,
1656291230.0,33.7543,,6.06018,0.0
1656291231.0,,,6.01389,
1656291233.0,,,6.00463,
1656291234.0,,,6.12037,
1656291235.0,33.7066,,6.13889,
1656291236.0,,,6.07407,
1656291237.0,,,6.0463,
1656291239.0,,,6.04167,
1656291240.0,,,5.98148,
1656291241.0,,,6.02315,
1656291243.0,,,5.98148,
1656291244.0,33.6589,,5.93056,
1656291245.0,,,5.99537,0.0046296
1656291246.0,,,,0.0
1656291247.0,,,6.14352,
1656291248.0,,,6.08333,
1656291250.0,,,6.02778,0.0046296
1656291251.0,,,,0.0
1656291252.0,,,6.05093,
1656291253.0,,,6.08333,
1656291254.0,,,5.98148,
1656291255.0,,,6.00463,
1656291257.0,33.6111,,6.05093,
1656291258.0,,,6.0,
1656291259.0,,,6.00463,
1656291260.0,,,6.09722,0.0046296
1656291261.0,,,,0.0
1656291262.0,,,6.14352,
1656291263.0,,,6.08796,0.0046296
1656291264.0,,,,0.0
1656291266.0,,,6.06482,
1656291267.0,,,6.02778,
1656291268.0,,,6.04167,0.0046296
1656291269.0,,,6.08796,0.0
1656291271.0,,,6.09259,
1656291272.0,33.5156,,6.11574,
1656291273.0,,,6.09259,
1656291274.0,,,6.06482,
1656291276.0,,,6.09259,
1656291277.0,,,5.99537,
1656291278.0,,,5.9537,
1656291279.0,,,6.09722,0.0046296
1656291281.0,,,6.04167,
1656291282.0,,,,0.0
1656291283.0,,,6.11574,
1656291285.0,,,6.15741,
1656291286.0,,,6.06944,0.0092593
1656291287.0,33.4679,,6.09259,0.0
1656291289.0,,,6.0463,
1656291290.0,,,6.18518,
1656291291.0,,,6.04167,
1656291292.0,,,6.05093,
1656291294.0,,,6.07407,
1656291295.0,,,6.0463,
1656291296.0,,,5.97685,
1656291297.0,,,6.2037,0.0046296
1656291298.0,,,,0.0
1656291299.0,,,6.08796,0.0046296
1656291300.0,,,6.15278,
1656291301.0,,,6.05093,0.0
1656291302.0,,,,0.0046296
1656291303.0,,,6.06944,
1656291304.0,,,6.10648,
1656291305.0,,,6.13426,0.0
1656291306.0,,,6.08796,
1656291307.0,,,,0.0046296
1656291308.0,33.4201,,6.13889,0.0
1656291309.0,,,6.09259,
1656291310.0,,,6.02315,
1656291312.0,,,6.13889,0.0046296
1656291313.0,,,6.06944,
1656291314.0,,,6.04167,
1656291315.0,,,6.01852,
1656291316.0,,,,0.0
1656291317.0,,,5.99074,
1656291318.0,,,5.98148,
1656291319.0,,,6.08333,
1656291321.0,,,6.15278,
1656291322.0,,,6.12037,
1656291323.0,,,6.06018,
1656291324.0,,,6.14352,
1656291325.0,,,,0.0046296
1656291326.0,,,6.06482,0.0
1656291327.0,33.3724,,6.06018,
1656291328.0,,,6.08796,
1656291330.0,,,6.04167,
1656291331.0,,,5.93518,
1656291332.0,,,6.06944,
1656291333.0,,,6.06482,
1656291334.0,,,,0.0046296
1656291336.0,,,6.13426,
1656291337.0,,,6.0,
1656291338.0,,,6.07407,
1656291339.0,,,,0.0
1656291340.0,,,6.06482,
1656291341.0,,,6.13889,
1656291342.0,,,6.12037,
1656291343.0,,,6.06482,0.0046296
1656291345.0,,,6.08796,0.0
1656291346.0,,,6.09259,
1656291347.0,,,6.06018,
1656291348.0,,,6.08333,
1656291349.0,,,,0.0046296
1656291350.0,,,6.09722,
1656291351.0,,,6.0463,0.0
1656291352.0,33.2769,,6.01852,
1656291354.0,,,6.06018,
1656291355.0,,,6.01852,
1656291356.0,,,6.00463,0.0046296
1656291357.0,,,,0.0
1656291359.0,,,6.05093,0.0046296
1656291360.0,,,6.02315,
1656291361.0,,,6.04167,0.0
1656291362.0,,,5.99074,
1656291363.0,,,,0.0046296
1656291364.0,,,6.02778,0.0
1656291365.0,,,6.2037,
1656291366.0,,,6.12963,0.0046296
1656291367.0,,,6.06018,0.0
1656291368.0,,,,0.0046296
1656291369.0,,,6.03704,0.0
1656291370.0,,,6.0463,
1656291371.0,,,6.04167,
1656291372.0,,,,0.0046296
1656291373.0,,,,0.0
1656291374.0,,,6.02778,
1656291375.0,,,6.01389,
1656291376.0,,,6.04167,0.0046296
1656291377.0,,,,0.0
1656291378.0,33.2292,,6.0463,
1656291379.0,,,6.10648,
1656291380.0,,,6.18056,
1656291382.0,,,6.06944,
1656291383.0,,,6.09722,
1656291384.0,,,6.00463,
1656291385.0,,,6.06944,
1656291387.0,,,6.04167,
1656291388.0,,,6.16204,
1656291389.0,,,6.12037,
1656291390.0,,,6.03704,
1656291391.0,,,6.06482,
1656291393.0,,,6.08333,
1656291394.0,,,6.03704,
1656291395.0,,,5.98148,0.0046296
1656291396.0,,,,0.0
1656291397.0,,,6.04167,
1656291398.0,,,6.02315,
1656291399.0,,,6.11111,
1656291401.0,,,6.30093,
1656291402.0,,,5.99537,
1656291403.0,,,6.04167,
1656291404.0,,,5.96759,0.0046296
1656291405.0,,,,0.0
1656291406.0,33.1814,,6.09259,
1656291407.0,33.2292,,6.20833,
1656291408.0,,,6.10648,
1656291409.0,33.1814,,6.02315,
1656291410.0,,,6.07407,0.0046296
1656291411.0,,,,0.0
1656291413.0,,,6.08333,0.0046296
1656291414.0,,,6.07407,
1656291415.0,,,,0.0
1656291416.0,,,6.00463,
1656291417.0,,,6.06482,0.0046296
1656291418.0,,,6.12037,0.0
1656291419.0,,,6.11574,
1656291421.0,,,6.02315,0.0046296
1656291422.0,,,6.06018,
1656291423.0,,,6.00463,0.0
1656291424.0,,,6.07407,
1656291426.0,,,6.03704,
1656291427.0,,,5.99074,
1656291428.0,,,6.02778,
1656291429.0,,,,0.0046296
1656291430.0,,,6.03704,0.0
1656291431.0,,,6.06944,
1656291432.0,,,6.06482,
1656291434.0,,,6.02315,
1656291436.0,,,6.01389,
1656291437.0,33.1337,,,
1656291438.0,,,6.0,
1656291439.0,33.1814,,,0.0046296
1656291440.0,33.1337,,6.0463,
1656291441.0,33.1814,,,0.0
1656291442.0,,,6.15741,
1656291444.0,33.1337,,6.16667,0.0046296
1656291445.0,,,6.22222,
1656291446.0,,,5.99074,0.0
1656291447.0,,,6.04167,
1656291449.0,,,5.96759,
1656291450.0,,,6.00463,
1656291451.0,,,5.95833,
1656291453.0,,,6.22222,
1656291454.0,,,6.24537,
1656291455.0,,,6.11574,
1656291456.0,,,6.10648,
1656291458.0,,,6.08333,
1656291459.0,,,6.00463,
1656291461.0,,,6.22222,
1656291462.0,,,6.23148,
1656291464.0,,,6.09722,
1656291465.0,,,6.09259,
1656291466.0,,,6.10648,
1656291467.0,,,,0.0046296
1656291468.0,,,6.08333,0.0
1656291469.0,,,6.05093,
1656291470.0,,,6.01389,
1656291471.0,,,6.0,
1656291472.0,33.0382,,,
1656291473.0,33.1337,,5.99537,
1656291474.0,33.0382,,6.10648,
1656291475.0,,,6.15278,0.0046296
1656291476.0,33.1337,,,0.0
1656291477.0,33.0382,,6.02778,
1656291478.0,,,6.04167,
1656291479.0,,,6.06018,0.0046296
1656291480.0,,,,0.0
1656291481.0,,,6.08333,
1656291482.0,,,6.03704,0.0046296
1656291483.0,,,6.0463,
1656291484.0,,,6.08333,0.0
1656291486.0,,,5.96759,0.0046296
1656291487.0,,,6.01389,
1656291488.0,,,6.08796,0.0
1656291489.0,,,6.09259,
1656291491.0,,,6.10648,
1656291492.0,,,6.06482,
1656291493.0,,,6.0463,
1656291494.0,,,6.02315,
1656291497.0,,,6.00463,
1656291498.0,,,6.01389,0.0046296
1656291499.0,,,6.14352,0.0
1656291501.0,,,6.25926,
1656291502.0,,,6.10648,
1656291503.0,,,6.07407,
1656291504.0,,,,0.0046296
1656291505.0,,,6.06482,0.0
1656291506.0,,,6.07407,
1656291507.0,,,5.98148,
1656291508.0,,,6.0463,
1656291510.0,,,6.15741,
1656291511.0,,,6.05093,
1656291512.0,,,6.12037,
1656291513.0,,,6.01852,
1656291515.0,,,6.06944,0.0046296
1656291516.0,,,6.19907,
1656291517.0,,,6.08796,0.0
1656291518.0,,,6.2037,
1656291519.0,,,,0.0046296
1656291520.0,,,6.03704,
1656291521.0,,,6.02315,0.0
1656291522.0,,,6.03704,0.0046296
1656291524.0,,,6.02315,0.0
1656291525.0,,,5.97685,
1656291526.0,,,5.9537,
1656291527.0,,,6.15278,
1656291528.0,,,,0.0046296
1656291529.0,,,6.16204,0.0
1656291530.0,,,6.09722,
1656291531.0,,,6.02778,
1656291532.0,,,6.09259,
1656291533.0,,,,0.0046296
1656291534.0,,,6.06018,
1656291535.0,,,6.02778,0.0
1656291536.0,,,6.0463,
1656291538.0,,,5.95833,
1656291539.0,,,5.9537,
1656291540.0,,,6.14352,
1656291541.0,,,6.20833,
1656291543.0,,,6.11111,
1656291544.0,,,6.08796,
1656291545.0,,,6.02778,
1656291546.0,,,5.96759,
1656291548.0,,,6.01852,
1656291549.0,,,6.12037,
1656291550.0,,,6.13426,
1656291552.0,,,6.11574,
1656291553.0,,,6.13889,
1656291554.0,,,6.22222,
1656291556.0,,,6.02315,0.0046296
1656291557.0,,,6.13889,0.0
1656291558.0,,,6.06482,
1656291559.0,,,6.06018,
1656291560.0,,,6.01852,
1656291562.0,,,6.06482,0.0046296
1656291563.0,,,6.01389,
1656291564.0,,,6.02315,0.0
1656291566.0,,,5.95833,0.0046296
1656291567.0,,,6.03704,
1656291568.0,,,,0.0
1656291569.0,,,6.11111,
1656291571.0,,,6.10648,
1656291572.0,,,6.02778,
1656291573.0,,,6.08796,
1656291574.0,,,6.07407,0.0046296
1656291575.0,,,,0.0
1656291576.0,,,6.06482,
1656291577.0,,,6.08796,
1656291578.0,,,6.02315,
1656291579.0,,,6.13889,
1656291581.0,,,6.14352,
1656291582.0,,,6.23148,
1656291583.0,,,6.03704,
1656291585.0,,,5.99537,
1656291586.0,,,5.96759,
1656291587.0,,,6.04167,
1656291588.0,,,6.02778,
1656291590.0,,,6.00463,
1656291591.0,,,5.96759,
1656291592.0,,,6.18056,
1656291594.0,,,6.0463,
1656291595.0,,,6.10648,
1656291596.0,,,6.2037,
1656291598.0,,,6.06018,
1656291599.0,,,6.06482,
1656291600.0,,,6.01852,0.0046296
1656291601.0,,,6.04167,0.0
1656291603.0,,,6.01389,
1656291604.0,,,5.97685,
1656291605.0,,,6.09259,
1656291606.0,,,6.13426,
1656291608.0,,,6.14352,
1656291609.0,,,6.12963,
1656291610.0,,,6.11111,
1656291611.0,,,6.02315,
1656291613.0,,,6.12963,0.0046296
1656291614.0,,,6.13426,
1656291615.0,,,6.05093,
1656291616.0,,,6.00463,
1656291617.0,,,,0.0
1656291618.0,,,6.02315,
1656291619.0,,,6.0463,
1656291620.0,,,6.10648,
1656291621.0,,,6.16204,
1656291622.0,,,,0.0046296
1656291623.0,,,6.25926,
1656291624.0,,,6.06018,0.0
1656291625.0,,,6.06944,
1656291626.0,,,,0.0046296
1656291627.0,,,6.04167,
1656291628.0,,,6.09259,0.0
1656291629.0,,,5.99537,
1656291631.0,,,6.03704,
1656291632.0,,,6.06018,
1656291633.0,,,6.05093,
1656291634.0,,,6.16667,
1656291635.0,,,6.09259,
1656291636.0,,,,0.0046296
1656291637.0,,,6.14352,
1656291638.0,,,6.06018,0.0
1656291639.0,,,6.06944,
1656291640.0,,,,0.0046296
1656291641.0,,,6.0,
1656291642.0,,,6.09259,0.0
1656291643.0,,,6.15741,
1656291645.0,,,6.11111,
1656291646.0,,,6.12037,
1656291647.0,,,6.07407,0.0046296
1656291648.0,,,5.97685,0.0
1656291650.0,,,6.02778,
1656291651.0,,,6.01389,
1656291652.0,,,6.05093,
1656291653.0,,,6.02315,
1656291655.0,,,6.09722,
1656291656.0,,,5.97222,
1656291657.0,,,6.13889,
1656291659.0,,,6.19907,
1656291660.0,,,6.12963,
1656291661.0,,,6.06482,
1656291664.0,,,6.10648,
1656291665.0,,,6.06482,
1656291666.0,,,6.08333,
1656291668.0,,,6.09259,
1656291669.0,,,6.12963,
1656291670.0,,,6.0463,
1656291671.0,,,,0.0046296
1656291672.0,,,6.02315,0.0
1656291673.0,,,5.97685,
1656291674.0,,,5.99074,0.0046296
1656291675.0,,,6.15741,0.0
1656291677.0,,,6.04167,
1656291678.0,,,6.06482,
1656291679.0,,,5.98148,
1656291681.0,,,6.0463,
1656291682.0,,,6.02315,
1656291683.0,,,6.03704,0.0046296
1656291684.0,,,6.02778,0.0
1656291687.0,,,6.01389,
1656291688.0,,,6.08796,0.0046296
1656291689.0,,,6.21296,0.0
1656291691.0,,,6.07407,
1656291692.0,,,6.02315,
1656291693.0,,,6.03704,
1656291695.0,,,6.05093,
1656291696.0,,,6.02315,
1656291697.0,,,6.06944,0.0046296
1656291698.0,,,6.02315,0.0
1656291700.0,,,6.05093,
1656291701.0,,,5.99074,
1656291702.0,,,6.03704,
1656291703.0,,,6.02778,
1656291704.0,,,,0.0046296
1656291705.0,,,5.99537,
1656291706.0,,,6.20833,0.0
1656291707.0,,,6.14352,
1656291709.0,,,6.01852,0.0046296
1656291710.0,,,6.07407,
1656291711.0,,,6.02778,0.0
1656291712.0,,,6.06944,0.0046296
1656291713.0,,,,0.0
1656291714.0,,,6.07407,0.0046296
1656291715.0,,,5.98148,
1656291716.0,,,6.01389,
1656291717.0,,,6.12037,
1656291719.0,,,6.09259,
1656291720.0,,,6.15278,0.0
1656291721.0,,,6.16204,
1656291723.0,,,6.09722,0.0092593
1656291724.0,,,6.01852,
1656291725.0,,,,0.0046296
1656291726.0,,,6.06018,0.0
1656291728.0,,,6.06482,
1656291729.0,,,6.0,
1656291730.0,,,6.06482,
1656291732.0,,,6.06944,
1656291733.0,,,6.07407,0.0046296
1656291734.0,,,5.99074,
1656291735.0,,,,0.0
1656291736.0,,,6.02315,
1656291737.0,,,6.01389,0.0046296
1656291738.0,,,6.09259,0.0
1656291740.0,,,6.32407,
1656291741.0,,,6.13426,
1656291742.0,,,6.07407,
1656291743.0,,,6.11574,
1656291745.0,,,6.06482,
1656291746.0,,,6.09722,
1656291747.0,,,6.10648,
1656291748.0,,,6.03704,0.0046296
1656291749.0,,,,0.0
1656291750.0,,,6.04167,
1656291751.0,,,6.10648,
1656291752.0,,,6.02778,0.0046296
1656291753.0,,,6.01389,0.0
1656291755.0,,,5.99074,
1656291756.0,,,6.09722,
1656291757.0,,,6.16204,
1656291759.0,,,6.13889,0.0046296
1656291760.0,,,6.13426,
1656291761.0,,,6.18518,0.0
1656291762.0,,,6.08333,
1656291764.0,,,6.11574,
1656291765.0,,,6.02778,
1656291766.0,,,5.99537,0.0046296
1656291768.0,,,6.0463,0.0
1656291769.0,,,6.25463,
1656291770.0,,,6.01389,
1656291771.0,,,6.06482,
1656291773.0,,,6.05093,
1656291774.0,,,6.11111,
1656291775.0,,,6.0463,
1656291778.0,,,6.00463,
1656291779.0,,,6.03704,
1656291780.0,,,6.08796,
1656291782.0,,,6.21296,
1656291783.0,,,6.05093,
1656291784.0,,,6.02315,
1656291786.0,,,6.05093,
1656291788.0,,,6.06482,
1656291789.0,,,6.09259,
1656291790.0,,,6.24537,
1656291791.0,,,6.01852,
1656291793.0,,,6.0463,
1656291794.0,,,6.01389,
1656291795.0,,,5.95833,
1656291796.0,,,5.97685,
1656291798.0,,,6.14352,
1656291799.0,,,6.16204,
1656291800.0,,,6.02315,
1656291802.0,,,6.02778,
1656291803.0,,,5.9537,
1656291804.0,,,5.94444,
1656291805.0,,,6.02315,0.0046296
1656291806.0,,,,0.0
1656291807.0,,,6.11574,0.0046296
1656291808.0,,,6.13889,
1656291809.0,,,6.18982,0.0
1656291811.0,,,6.09722,
1656291812.0,,,6.03704,
1656291813.0,,,6.0463,
1656291814.0,,,6.05093,
1656291816.0,,,6.01389,0.0046296
1656291817.0,,,6.03704,
1656291818.0,,,6.02315,0.0
1656291819.0,,,,0.0046296
1656291820.0,,,6.06944,0.0
1656291821.0,,,6.03704,
1656291822.0,,,6.11111,
1656291823.0,,,5.98148,
1656291825.0,,,6.15741,
1656291826.0,,,6.18518,
1656291827.0,,,6.06482,
1656291828.0,,,,0.0046296
1656291829.0,,,6.02778,0.0
1656291830.0,,,6.08796,
1656291831.0,,,6.06482,
1656291832.0,,,6.02778,0.0046296
1656291833.0,,,,0.0
1656291834.0,,,5.97685,
1656291835.0,,,6.02778,
1656291836.0,,,6.11574,0.0046296
1656291837.0,,,,0.0
1656291838.0,,,6.14352,
1656291839.0,,,6.12963,
1656291840.0,,,6.13889,
1656291842.0,,,6.08796,
1656291843.0,,,6.08333,
1656291844.0,,,6.06482,
1656291845.0,,,6.0463,
1656291846.0,,,,0.0046296
1656291847.0,,,6.07407,
1656291848.0,,,5.98148,0.0
1656291849.0,,,5.99537,0.0046296
1656291850.0,,,6.12963,
1656291852.0,,,6.09259,
1656291853.0,,,6.15278,
1656291854.0,,,6.11111,
1656291856.0,,,,0.0
1656291857.0,,,6.06482,
1656291858.0,,,5.99074,
1656291859.0,,,6.00463,0.0046296
1656291861.0,,,6.01389,0.0
1656291862.0,,,5.94907,
1656291863.0,,,5.97685,
1656291864.0,,,6.11574,0.0046296
1656291865.0,,,,0.0
1656291866.0,,,6.16204,
1656291867.0,,,6.11574,
1656291868.0,,,6.12037,
1656291869.0,,,6.08796,
1656291871.0,,,6.07407,
1656291872.0,,,6.06944,
1656291873.0,,,6.02315,
1656291874.0,,,6.00463,0.0046296
1656291875.0,,,,0.0
1656291876.0,,,6.01852,
1656291877.0,,,5.99537,
1656291878.0,,,5.96759,
1656291879.0,,,6.22685,
1656291880.0,,,,0.0046296
1656291881.0,,,6.23611,0.0
1656291882.0,,,6.04167,
1656291883.0,,,6.0,
1656291885.0,,,6.02315,0.0046296
1656291886.0,,,6.03704,
1656291887.0,,,6.13889,0.0
1656291888.0,,,6.18982,
1656291890.0,,,6.10648,
1656291891.0,,,5.98148,
1656291892.0,,,6.15741,
1656291894.0,,,6.16667,
1656291895.0,,,6.10648,
1656291896.0,,,6.04167,
1656291897.0,,,6.06018,
1656291899.0,,,6.04167,
1656291900.0,,,6.02315,
1656291901.0,,,6.0,
1656291902.0,,,6.0463,0.0046296
1656291903.0,,,,0.0
1656291904.0,,,6.06018,
1656291905.0,,,5.97222,
1656291906.0,,,6.01852,
1656291907.0,,,6.02315,0.0046296
1656291909.0,,,6.09722,
1656291910.0,,,6.08796,0.0
1656291911.0,,,6.23148,
1656291913.0,,,6.22685,
1656291914.0,,,6.0,0.0046296
1656291915.0,,,6.06482,0.0
1656291917.0,,,6.0,
1656291918.0,,,6.08333,
1656291919.0,,,5.93056,0.0046296
1656291920.0,,,6.13426,0.0
1656291921.0,,,6.29167,
1656291923.0,,,6.15278,
1656291924.0,,,6.23148,
1656291925.0,,,6.06018,
1656291926.0,,,,0.0046296
1656291927.0,,,6.13426,
1656291928.0,,,6.30556,
1656291929.0,,,6.11574,
1656291930.0,,,6.06018,0.0
1656291931.0,,,6.05093,0.0092593
1656291932.0,,,,0.0
1656291934.0,,,6.06018,
1656291935.0,,,5.98148,
1656291937.0,,,6.05093,
1656291938.0,,,6.10648,
1656291939.0,,,6.22222,0.0046296
1656291940.0,,,6.18518,0.0
1656291942.0,,,6.03704,0.0046296
1656291943.0,,,6.0,
1656291944.0,,,5.96759,0.0
1656291945.0,,,5.99074,
1656291947.0,,,5.99537,
1656291948.0,,,5.96759,
1656291949.0,,,6.17593,
1656291951.0,,,6.11574,
1656291952.0,,,6.14352,
1656291953.0,,,6.06482,
1656291954.0,,,6.24537,
1656291956.0,,,6.00463,
1656291957.0,,,6.09722,
1656291958.0,,,6.06482,
1656291959.0,,,6.06018,0.0046296
1656291960.0,,,,0.0
1656291961.0,,,6.01389,
1656291962.0,,,6.2037,
1656291963.0,,,6.18982,
1656291964.0,,,6.03704,
1656291966.0,,,6.06944,
1656291967.0,,,6.04167,
1656291968.0,,,6.0,
1656291969.0,,,6.01389,
1656291971.0,,,6.02778,
1656291972.0,,,6.01389,
1656291973.0,,,6.03704,
1656291974.0,,,,0.0046296
1656291975.0,,,6.0463,0.0
1656291976.0,,,6.02778,
1656291977.0,,,5.93518,
1656291978.0,,,6.08333,
1656291979.0,,,,0.0046296
1656291980.0,,,6.07407,0.0
1656291981.0,,,6.11574,
1656291982.0,,,6.09259,
1656291983.0,,,6.15278,
1656291985.0,,,6.03704,
1656291986.0,,,5.97685,
1656291987.0,,,6.11111,
1656291988.0,,,,0.0046296
1656291989.0,,,6.13889,0.0
1656291990.0,,,6.23611,
1656291991.0,,,6.08333,
1656291992.0,,,6.0,
1656291994.0,,,6.04167,
1656291995.0,,,6.03704,
1656291996.0,,,6.08796,
1656291997.0,,,6.04167,
1656291999.0,,,6.09259,
1656292000.0,,,6.09722,
1656292001.0,,,6.08333,
1656292002.0,,,,0.0046296
1656292003.0,,,5.99537,
1656292004.0,,,6.03704,
1656292005.0,,,6.12037,0.0
1656292006.0,,,6.16204,
1656292008.0,,,6.25,
1656292009.0,,,6.09259,
1656292010.0,,,6.0463,
1656292012.0,,,6.04167,
1656292013.0,,,6.06018,
1656292014.0,,,6.01852,0.0046296
1656292015.0,,,6.02315,0.0
1656292017.0,,,6.03704,
1656292018.0,,,6.00463,
1656292019.0,,,6.11574,
1656292020.0,,,6.01852,
1656292022.0,,,6.2037,
1656292023.0,,,6.15278,0.0046296
1656292024.0,,,6.13889,0.0
1656292025.0,,,,0.0046296
1656292026.0,,,6.06944,0.0
1656292027.0,,,6.06018,
1656292028.0,,,6.00463,
1656292030.0,,,6.0463,
1656292031.0,,,5.98148,0.0046296
1656292032.0,,,6.11574,
1656292033.0,,,6.16667,0.0
1656292034.0,,,6.06482,
1656292036.0,,,6.06018,
1656292037.0,,,6.08796,
1656292038.0,,,6.01852,
1656292040.0,,,6.06944,
1656292041.0,,,6.01389,
1656292042.0,,,5.97222,
1656292043.0,,,6.34722,
1656292045.0,,,6.11111,
1656292046.0,,,6.08333,
1656292047.0,,,6.09722,
1656292049.0,,,6.02778,
1656292050.0,,,6.02315,
1656292051.0,,,6.01852,
1656292052.0,,,5.99074,
1656292054.0,,,6.23148,
1656292055.0,,,6.16667,
1656292058.0,,,6.01852,0.0046296
1656292059.0,,,6.06482,
1656292060.0,,,6.0463,0.0
1656292062.0,,,6.08333,0.0046296
1656292063.0,,,5.99537,
1656292064.0,,,6.06944,0.0
1656292066.0,,,6.02778,0.0046296
1656292067.0,,,6.14352,
1656292068.0,,,6.07407,0.0
1656292069.0,,,6.12037,0.0046296
1656292070.0,,,,0.0
1656292071.0,,,6.08796,
1656292072.0,,,6.15741,
1656292073.0,,,6.06018,
1656292075.0,,,6.12037,
1656292076.0,,,6.09722,
1656292077.0,,,6.00463,
1656292078.0,,,5.97685,
1656292080.0,,,6.02315,
1656292081.0,,,6.06482,
1656292082.0,,,6.14352,
1656292083.0,,,6.06944,
1656292085.0,,,6.08333,
1656292086.0,,,6.09722,
1656292087.0,,,6.02778,
1656292089.0,,,6.00463,
1656292090.0,,,6.06482,
1656292091.0,,,6.04167,
1656292092.0,,,6.02778,
1656292094.0,,,5.98148,
1656292095.0,,,6.10648,
1656292096.0,,,6.0463,
1656292097.0,,,6.04167,
1656292099.0,,,6.06944,
1656292100.0,,,6.09722,
1656292101.0,,,6.13889,0.0046296
1656292102.0,,,,0.0
1656292104.0,,,6.06482,
1656292105.0,,,6.02778,
1656292106.0,,,6.02315,
1656292108.0,,,5.96759,
1656292109.0,,,6.00463,
1656292110.0,32.9905,,6.05093,
1656292111.0,,,6.0463,0.0046296
1656292112.0,33.0382,,,0.0
1656292113.0,,,6.02315,
1656292114.0,,,6.14352,
1656292115.0,,,6.06944,
1656292116.0,,,6.05093,
1656292118.0,,,6.02315,
1656292119.0,,,6.03704,
1656292120.0,,,6.04167,
1656292122.0,,,6.08333,
1656292123.0,,,6.06482,
1656292124.0,,,6.11574,
1656292126.0,,,6.00463,
1656292127.0,,,6.11574,
1656292128.0,,,6.06482,
1656292129.0,32.9905,,,
1656292130.0,33.0382,,6.13426,
1656292131.0,,,6.16667,
1656292132.0,,,6.04167,
1656292134.0,,,6.06482,
1656292135.0,,,6.11111,
1656292136.0,,,6.06018,
1656292137.0,32.9905,,5.95833,
1656292139.0,,,5.99537,
1656292140.0,33.0382,,6.11111,
1656292141.0,,,6.18056,
1656292142.0,,,6.05093,
1656292144.0,,,6.08333,
1656292145.0,,,6.06482,
1656292146.0,,,6.0463,
1656292148.0,32.9905,,6.02778,
1656292149.0,33.0382,,,
1656292150.0,,,6.00463,0.0046296
1656292151.0,,,6.06482,0.0
1656292153.0,,,6.19907,
1656292154.0,32.9905,,6.09722,0.0046296
1656292155.0,33.0382,,6.13889,0.0
1656292156.0,,,6.05093,
1656292157.0,,,,0.0046296
1656292158.0,32.9905,,5.97222,
1656292159.0,33.0382,,6.01389,0.0
1656292160.0,32.9905,,6.13889,
1656292162.0,,,6.18056,0.0046296
1656292163.0,,,6.11111,
1656292164.0,33.0382,,6.05093,0.0
1656292165.0,,,6.06018,
1656292167.0,,,6.00463,
1656292168.0,32.9905,,,
1656292169.0,,,6.01389,
1656292171.0,33.0382,,6.13889,
1656292172.0,,,6.16204,
1656292173.0,,,6.13426,
1656292174.0,,,6.09722,0.0046296
1656292175.0,,,,0.0
1656292176.0,,,6.11574,
1656292177.0,,,6.08333,
1656292178.0,,,6.13889,
1656292180.0,,,6.08796,
1656292181.0,32.9905,,6.02315,
1656292182.0,33.0382,,6.08796,
1656292183.0,,,6.06018,
1656292184.0,32.9905,,,
1656292185.0,,,6.04167,
1656292186.0,33.0382,,6.0,
1656292187.0,32.9905,,6.07407,
1656292189.0,33.0382,,6.00463,0.0046296
1656292190.0,32.9905,,6.02778,
1656292191.0,33.0382,,6.01852,0.0
1656292192.0,32.9905,,6.2037,
1656292194.0,33.0382,,6.05093,
1656292195.0,32.9905,,,
1656292196.0,33.0382,,6.04167,
1656292197.0,,,6.02778,
1656292199.0,32.9905,,5.99074,
1656292200.0,,,5.9537,
1656292201.0,,,6.05093,0.0046296
1656292202.0,,,6.12037,0.0
1656292204.0,,,6.13426,
1656292205.0,,,6.09722,
1656292206.0,,,6.09259,
1656292208.0,33.0382,,6.14352,
1656292209.0,,,6.13889,
1656292210.0,,,6.18982,
1656292211.0,32.9905,,6.04167,
1656292214.0,33.0382,,,
1656292215.0,32.9905,,6.03704,
1656292216.0,,,6.0,
1656292218.0,33.0382,,6.02315,
1656292219.0,,,6.16667,
1656292220.0,32.9905,,6.09259,
1656292221.0,,,6.06944,0.0046296
1656292222.0,,,,0.0
1656292223.0,,,6.05093,
1656292224.0,,,6.02778,
1656292225.0,,,,0.0046296
1656292226.0,,,6.02315,0.0
1656292228.0,,,6.08796,
1656292229.0,,,6.13426,
1656292230.0,,,6.11111,
1656292231.0,,,6.16667,
1656292233.0,33.0382,,,
1656292234.0,32.9905,,6.10648,
1656292235.0,,,6.07407,
1656292236.0,,,6.01852,
1656292238.0,,,5.98148,
1656292239.0,,,5.96759,
1656292240.0,,,6.02315,
1656292241.0,,,,0.0046296
1656292242.0,,,6.27778,0.0
1656292243.0,,,6.06482,
1656292244.0,,,6.01852,
1656292245.0,,,6.07407,
1656292246.0,,,5.94444,
1656292248.0,,,5.97685,
1656292249.0,,,6.06018,
1656292250.0,,,6.06944,0.0046296
1656292251.0,,,,0.0
1656292252.0,,,6.16667,
1656292254.0,,,6.13426,
1656292255.0,,,6.09722,
1656292257.0,,,6.0,
1656292258.0,,,6.01852,
1656292259.0,,,6.02315,
1656292260.0,,,,0.0046296
1656292261.0,,,5.99074,0.0
1656292262.0,,,5.99537,
1656292263.0,,,6.08333,
1656292265.0,,,6.24537,
1656292266.0,,,6.05093,
1656292267.0,,,6.31482,
1656292268.0,,,6.06482,
1656292269.0,,,,0.0046296
1656292270.0,,,6.09722,0.0
1656292271.0,,,6.02315,
1656292272.0,,,6.01852,
1656292273.0,33.2292,,6.06482,
1656292274.0,,,6.20833,0.0046296
1656292275.0,32.7517,,,0.0
1656292278.0,,,6.09259,
1656292280.0,,,6.08796,
1656292281.0,,,6.01852,0.0046296
1656292282.0,,,6.01389,
1656292283.0,,,6.06018,0.0
1656292285.0,,,6.02778,
1656292286.0,,,6.08796,
1656292287.0,,,6.06482,
1656292288.0,,,6.01852,
1656292290.0,,,5.98148,
1656292291.0,,,6.15278,
1656292292.0,,,6.13426,
1656292293.0,,,6.09259,
1656292294.0,,,,0.0046296
1656292295.0,34.0885,,6.0463,
1656292296.0,33.6589,,6.11111,0.0
1656292297.0,32.513,,6.07407,
1656292298.0,,,,0.0046296
1656292299.0,33.7066,,6.11111,0.0
1656292300.0,32.322,,6.02315,
1656292301.0,33.2769,,6.07407,
1656292302.0,,,6.18518,
1656292303.0,32.7995,,,
1656292304.0,32.9905,,6.09722,0.0046296
1656292305.0,33.1814,,6.08333,
1656292306.0,,,6.12963,0.0
1656292308.0,33.2292,,6.04167,0.0046296
1656292309.0,,,6.06944,
1656292310.0,,,6.0463,0.0
1656292311.0,,,6.08333,
1656292313.0,,,6.11111,
1656292314.0,,,6.09259,
1656292315.0,,,6.12963,
1656292316.0,,,6.03704,
1656292318.0,,,6.09722,
1656292319.0,,,5.94444,
1656292320.0,,,5.99074,
1656292321.0,,,6.09722,0.0046296
1656292322.0,,,,0.0
1656292323.0,,,6.14352,
1656292324.0,,,6.15278,
1656292325.0,34.6137,,6.13426,
1656292326.0,,,6.18518,
1656292327.0,34.6615,,,
1656292328.0,34.2318,,6.06018,
1656292329.0,,,6.05093,
1656292330.0,33.3724,,6.09722,
1656292332.0,32.9905,,6.04167,
1656292333.0,33.4679,,6.0463,
1656292334.0,33.5156,,6.02315,
1656292335.0,,,6.22685,
1656292336.0,33.6111,,,
1656292337.0,,,6.23611,
1656292338.0,,,6.07407,
1656292339.0,,,6.08796,
1656292340.0,,,6.02778,
1656292342.0,,,6.0463,
1656292343.0,,,6.07407,
1656292344.0,34.8047,,6.13426,
1656292345.0,,,6.18056,
1656292346.0,34.8524,,,
1656292347.0,,,6.13426,
1656292348.0,,,6.02778,
1656292349.0,,,6.10648,
1656292351.0,,,6.04167,
1656292352.0,,,6.09259,
1656292353.0,33.1814,,6.12963,
1656292354.0,,,6.15278,
1656292355.0,34.4705,,,
1656292356.0,32.7995,,6.23611,
1656292357.0,34.1363,,6.10648,
1656292358.0,33.2292,,5.96759,
1656292359.0,,,6.04167,
1656292360.0,33.3724,,,0.0046296
1656292361.0,33.8976,,6.09722,
1656292362.0,,,6.22685,0.0
1656292364.0,,,6.04167,
1656292365.0,,,6.19907,
1656292366.0,,,6.26852,
1656292367.0,,,6.09259,
1656292368.0,,,,0.0046296
1656292369.0,,,6.0,0.0
1656292370.0,,,6.06944,
1656292371.0,34.9002,,5.91204,
1656292372.0,,,5.92593,
1656292374.0,,,6.06482,
1656292375.0,34.9479,,6.01389,
1656292376.0,,,6.06482,
1656292377.0,33.6111,,6.12037,
1656292379.0,33.2292,,6.10648,
1656292380.0,,,6.03704,
1656292381.0,33.1814,,6.06018,
1656292382.0,,,6.03704,
1656292384.0,,,5.99537,
1656292385.0,,,5.9537,
1656292386.0,,,6.11574,0.0092593
1656292387.0,,,6.2037,0.0
1656292389.0,,,6.15741,
1656292390.0,33.4679,,6.01389,
1656292391.0,34.7092,,6.05093,
1656292392.0,,,5.99074,
1656292394.0,,,6.02778,
1656292395.0,,,6.0463,
1656292396.0,,,6.03704,
1656292397.0,,,,0.0046296
1656292398.0,,,6.08333,0.0
1656292399.0,,,6.04167,
1656292400.0,,,6.0463,
1656292401.0,,,6.00463,0.0046296
1656292402.0,,,,0.0
1656292403.0,35.4253,,6.03704,
1656292404.0,35.5208,,5.99537,
1656292405.0,,,6.04167,
1656292407.0,34.0885,,6.11574,
1656292408.0,33.9931,,6.15741,
1656292409.0,34.0885,,6.13426,
1656292410.0,,,,0.0046296
1656292411.0,33.9931,,6.17593,0.0
1656292412.0,,,6.16204,
1656292413.0,,,6.11574,
1656292414.0,,,6.0463,
1656292416.0,,,6.06018,0.0046296
1656292417.0,,,6.05093,
1656292418.0,,,6.09259,0.0
1656292419.0,,,6.03704,0.0046296
1656292420.0,,,,0.0
1656292421.0,,,6.00463,
1656292422.0,,,6.08796,
1656292423.0,,,6.07407,
1656292424.0,,,6.06944,
1656292426.0,,,6.0,
1656292427.0,,,6.06018,
1656292428.0,,,6.08796,
1656292429.0,,,6.07407,
1656292431.0,,,6.05093,0.0046296
1656292432.0,,,6.17593,
1656292433.0,33.9453,,6.03704,0.0
1656292435.0,33.9931,,6.06018,
1656292436.0,33.9453,,6.12037,
1656292437.0,,,6.02778,
1656292438.0,,,6.01389,
1656292439.0,,,6.01852,
1656292441.0,,,6.08333,
1656292442.0,,,6.16667,
1656292443.0,,,6.08333,
1656292444.0,,,6.11111,
1656292445.0,,,,0.0046296
1656292446.0,,,6.03704,
1656292447.0,,,6.01852,0.0
1656292448.0,,,6.18982,
1656292449.0,,,6.16204,0.0046296
1656292450.0,,,,0.0
1656292452.0,,,6.09259,
1656292453.0,33.8976,,6.09722,
1656292455.0,,,6.08333,
1656292456.0,,,6.01389,
1656292457.0,,,6.13889,
1656292458.0,,,6.20833,
1656292459.0,,,6.09259,
1656292461.0,,,6.06482,
1656292462.0,,,6.15278,
1656292463.0,,,6.11574,
1656292464.0,,,,0.0046296
1656292465.0,,,6.08333,
1656292466.0,,,6.0463,
1656292467.0,,,,0.0
1656292468.0,33.8498,,6.03704,0.0046296
1656292470.0,,,6.05093,0.0
1656292471.0,,,6.09259,
1656292472.0,,,6.23611,
1656292473.0,,,6.02778,
1656292475.0,,,6.0463,
1656292476.0,,,6.03704,
1656292477.0,,,6.02778,
1656292478.0,,,6.06018,
1656292480.0,,,6.03704,
1656292481.0,,,6.06482,
1656292482.0,,,5.97222,0.0046296
1656292483.0,,,,0.0
1656292484.0,,,6.02778,
1656292485.0,,,6.05093,
1656292486.0,33.7543,,6.12037,
1656292488.0,33.8498,,,
1656292489.0,33.7543,,6.13426,
1656292490.0,,,6.08333,
1656292491.0,,,6.23148,0.0046296
1656292492.0,,,,0.0
1656292493.0,,,6.13426,
1656292494.0,,,6.11574,
1656292495.0,,,6.09259,
1656292497.0,,,6.11111,
1656292498.0,,,6.01389,
1656292499.0,,,6.06482,
1656292500.0,,,6.02315,
1656292502.0,,,6.02778,
1656292503.0,,,5.97222,
1656292504.0,,,6.01389,
1656292505.0,,,6.05093,
1656292507.0,33.7066,,5.97685,
1656292508.0,,,6.22685,
1656292509.0,,,6.04167,
1656292510.0,,,,0.0046296
1656292511.0,,,6.01389,0.0
1656292512.0,,,6.11111,
1656292513.0,,,6.00463,
1656292514.0,,,5.98148,
1656292515.0,,,,0.0046296
1656292516.0,,,5.97222,0.0
1656292517.0,,,6.0,
1656292518.0,,,6.02778,
1656292519.0,,,6.03704,
1656292521.0,,,6.06482,
1656292522.0,33.6589,,6.01852,
1656292523.0,33.7066,,6.06944,
1656292524.0,,,6.08333,
1656292526.0,,,6.04167,
1656292528.0,33.6589,,6.02778,
1656292529.0,,,5.94444,
1656292531.0,,,6.02315,
1656292532.0,,,6.17593,
1656292533.0,,,6.12037,
1656292534.0,,,6.22222,0.0046296
1656292535.0,,,,0.0
1656292536.0,,,6.2037,
1656292537.0,,,6.18982,
1656292538.0,,,6.23148,
1656292540.0,,,6.09722,
1656292541.0,,,6.23148,
1656292542.0,,,6.06482,
1656292543.0,,,6.01389,
1656292545.0,,,6.0463,
1656292546.0,33.6111,,6.04167,
1656292547.0,33.6589,,6.03704,0.0046296
1656292548.0,,,,0.0
1656292549.0,,,6.02315,
1656292550.0,33.6111,,6.01852,
1656292551.0,,,6.02778,
1656292552.0,,,6.08333,
1656292554.0,,,6.05093,
1656292555.0,,,6.08333,
1656292556.0,,,6.03704,
1656292557.0,,,,0.0046296
1656292558.0,,,6.01389,
1656292559.0,,,6.06018,0.0
1656292560.0,,,6.01852,0.0046296
1656292561.0,,,6.02778,
1656292562.0,,,,0.0
1656292563.0,,,6.14352,
1656292564.0,,,6.13426,0.0046296
1656292565.0,,,6.13889,0.0
1656292567.0,,,6.2037,0.0046296
1656292568.0,,,6.32407,
1656292569.0,,,6.0463,0.0
1656292570.0,,,,0.0046296
1656292571.0,,,6.01852,0.0
1656292572.0,33.5156,,6.10648,
1656292573.0,33.6111,,6.0463,
1656292574.0,,,6.02315,
1656292576.0,33.5156,,6.01852,
1656292577.0,,,6.02778,
1656292578.0,,,5.95833,
1656292580.0,,,5.96759,
1656292581.0,,,6.01852,
1656292582.0,,,5.96759,
1656292583.0,,,5.99537,
1656292585.0,,,5.99074,
1656292586.0,,,5.94444,
1656292587.0,,,6.02778,0.0046296
1656292588.0,,,,0.0
1656292589.0,,,6.06482,
1656292590.0,,,6.16667,
1656292591.0,,,6.02315,
1656292592.0,,,6.13889,0.0046296
1656292593.0,,,,0.0
1656292594.0,,,6.11111,
1656292595.0,,,6.30093,
1656292596.0,,,6.09259,
1656292598.0,,,6.02778,
1656292599.0,,,6.08333,
1656292600.0,,,6.04167,
1656292602.0,,,6.05093,
1656292603.0,,,6.01852,
1656292604.0,33.4679,,6.0463,
1656292605.0,,,6.08333,
1656292606.0,33.5156,,,
1656292607.0,33.4679,,6.0463,
1656292608.0,,,5.98148,0.0046296
1656292609.0,,,6.01389,0.0
1656292611.0,,,6.09722,0.0046296
1656292612.0,,,6.02315,
1656292613.0,,,6.16667,0.0
1656292614.0,,,6.18056,0.0046296
1656292615.0,,,,0.0
1656292616.0,,,6.06944,
1656292617.0,,,6.11574,
1656292618.0,,,6.18056,
1656292620.0,,,6.13889,
1656292621.0,,,6.05093,
1656292622.0,,,6.02315,
1656292625.0,,,6.06018,
1656292626.0,,,6.05093,
1656292627.0,,,6.03704,
1656292629.0,,,6.01852,
1656292630.0,,,6.00463,
1656292631.0,,,6.02778,
1656292632.0,33.4201,,6.00463,
1656292634.0,33.4679,,6.15741,
1656292635.0,33.4201,,6.05093,
1656292636.0,33.4679,,6.08796,
1656292637.0,33.4201,,6.09722,
1656292638.0,,,,0.0046296
1656292639.0,,,6.13426,
1656292640.0,,,6.11574,0.0
1656292641.0,,,6.09259,
1656292643.0,,,6.01389,
1656292644.0,,,6.06944,
1656292645.0,,,6.0463,
1656292646.0,,,6.02778,
1656292648.0,,,6.01852,
1656292649.0,,,6.10648,
1656292650.0,,,6.13889,0.0046296
1656292651.0,,,,0.0
1656292652.0,,,6.11111,
1656292653.0,,,6.11574,
1656292656.0,,,6.06018,
1656292657.0,,,6.05093,
1656292658.0,,,6.07407,
1656292660.0,,,6.10648,
1656292661.0,,,6.0463,
1656292662.0,,,5.98148,
1656292663.0,,,6.02315,
1656292665.0,,,6.05093,
1656292666.0,,,6.01389,
1656292667.0,,,6.04167,
1656292669.0,,,6.01852,
1656292670.0,,,6.18056,
1656292671.0,,,6.02315,
1656292672.0,,,6.05093,
1656292674.0,33.3724,,6.06944,
1656292675.0,,,6.04167,
1656292676.0,,,6.0,
1656292677.0,,,5.99074,
1656292679.0,,,6.06944,
1656292680.0,,,6.13889,
1656292681.0,,,6.06018,
1656292683.0,,,6.08796,0.0046296
1656292685.0,,,6.15278,0.0
1656292686.0,,,6.0463,
1656292688.0,,,6.04167,
1656292689.0,,,6.00463,
1656292690.0,,,5.98148,0.0046296
1656292691.0,,,6.09722,0.0
1656292693.0,,,6.06482,
1656292694.0,,,6.08333,
1656292695.0,,,6.09722,
1656292697.0,,,6.09259,
1656292698.0,,,6.02315,
1656292699.0,,,6.03704,0.0046296
1656292700.0,,,5.91204,0.0
1656292701.0,,,6.18518,
1656292703.0,,,6.11111,
1656292704.0,,,6.08796,
1656292705.0,,,6.06018,0.0046296
1656292706.0,,,6.14352,0.0
1656292708.0,33.2769,,6.09259,
1656292709.0,33.3724,,6.09722,
1656292710.0,33.2769,,6.04167,0.0046296
1656292711.0,,,6.00463,0.0
1656292712.0,33.3724,,,
1656292713.0,33.2769,,6.10648,0.0046296
1656292714.0,,,6.17593,
1656292715.0,,,6.13426,0.0
1656292716.0,,,6.11111,0.0046296
1656292717.0,,,,0.0
1656292718.0,,,6.01852,
1656292719.0,,,6.02315,
1656292720.0,,,6.02778,
1656292721.0,,,6.18518,
1656292723.0,,,6.15741,
1656292724.0,,,6.04167,
1656292725.0,,,6.02778,
1656292726.0,,,6.04167,
1656292729.0,,,5.99537,
1656292730.0,,,6.01852,
1656292731.0,,,6.00463,
1656292733.0,,,6.09259,
1656292734.0,,,5.99074,0.0046296
1656292735.0,,,6.09722,0.0
1656292737.0,,,6.16667,
1656292738.0,,,6.13889,
1656292739.0,,,6.12963,
1656292740.0,,,6.0463,
1656292741.0,,,,0.0092593
1656292742.0,,,6.08796,0.0
1656292743.0,,,5.96759,
1656292744.0,,,5.9537,
1656292745.0,,,,0.0046296
1656292746.0,,,6.11574,0.0
1656292747.0,,,6.18056,
1656292748.0,,,6.13889,
1656292749.0,,,6.03704,
1656292751.0,,,6.06482,
1656292752.0,,,6.11574,
1656292753.0,33.2292,,6.09722,
1656292754.0,,,6.02778,
1656292755.0,33.2769,,,
1656292756.0,33.2292,,6.00463,0.0046296
1656292757.0,33.2769,,6.06482,
1656292758.0,33.2292,,6.15741,0.0
1656292760.0,,,6.09259,
1656292761.0,,,6.06482,
1656292762.0,,,6.10648,
1656292763.0,,,6.05093,0.0046296
1656292764.0,,,,0.0
1656292765.0,,,6.08796,
1656292766.0,,,6.09259,
1656292767.0,,,6.11111,
1656292768.0,,,6.05093,
1656292770.0,,,6.04167,
1656292771.0,,,6.02315,
1656292773.0,,,6.06018,
1656292775.0,,,6.16667,
1656292777.0,,,6.06482,
1656292778.0,,,6.06944,
1656292779.0,,,6.02315,
1656292781.0,,,5.98148,
1656292782.0,,,5.99537,
1656292783.0,,,6.08796,
1656292785.0,,,6.12037,
1656292786.0,,,6.13426,
1656292787.0,,,6.16667,
1656292788.0,,,6.05093,
1656292790.0,,,6.08796,
1656292791.0,,,6.11574,
1656292792.0,,,5.97685,
1656292794.0,,,6.09722,
1656292795.0,,,6.06482,
1656292796.0,,,6.08333,0.0046296
1656292797.0,,,6.02778,0.0
1656292798.0,,,,0.0046296
1656292799.0,,,6.01852,0.0
1656292800.0,33.1814,,,
1656292801.0,33.2292,,6.01389,
1656292802.0,,,6.04167,
1656292804.0,33.1814,,6.09259,
1656292805.0,33.2292,,6.10648,0.0046296
1656292806.0,,,6.05093,
1656292807.0,,,,0.0
1656292808.0,,,6.16667,
1656292809.0,,,6.15741,
1656292810.0,,,6.13889,
1656292812.0,33.1814,,6.06018,
1656292813.0,,,6.01389,
1656292814.0,,,6.03704,
1656292815.0,,,6.02315,
1656292818.0,,,6.15741,
1656292819.0,,,6.10648,0.0046296
1656292820.0,,,6.11111,0.0
1656292822.0,,,5.99537,
1656292823.0,,,5.98148,0.0046296
1656292824.0,,,6.04167,0.0
1656292827.0,,,6.0463,
1656292828.0,,,6.09259,
1656292829.0,,,,0.0046296
1656292830.0,,,6.0,0.0
1656292831.0,,,6.08796,
1656292832.0,,,6.13426,
1656292833.0,,,6.12963,0.0046296
1656292834.0,,,,0.0
1656292835.0,,,6.10648,
1656292836.0,,,6.12963,
1656292837.0,,,6.11111,
1656292839.0,,,6.10648,
1656292840.0,,,6.06944,
1656292841.0,,,6.0463,
1656292843.0,,,6.01389,0.0046296
1656292844.0,,,6.09259,
1656292845.0,,,,0.0
1656292846.0,,,6.11111,
1656292848.0,,,6.01389,
1656292849.0,,,6.04167,
1656292850.0,,,6.01852,
1656292852.0,,,6.02315,
1656292853.0,,,6.12037,
1656292854.0,,,6.15278,
1656292855.0,,,6.08333,
1656292857.0,,,6.03704,
1656292858.0,,,6.01389,
1656292859.0,,,6.02315,
1656292860.0,,,6.02778,
1656292862.0,,,6.03704,
1656292863.0,,,6.08333,
1656292864.0,,,6.01389,
1656292866.0,33.1337,,6.01852,
1656292868.0,,,6.00463,
1656292869.0,,,6.0463,
1656292871.0,,,6.11574,
1656292872.0,,,6.09259,
1656292873.0,,,6.08796,
1656292875.0,,,6.12037,
1656292876.0,33.1814,,6.01852,
1656292877.0,33.1337,,,
1656292878.0,,,6.08333,
1656292879.0,,,6.09722,0.0046296
1656292880.0,33.1814,,,0.0
1656292881.0,33.1337,,6.05093,
1656292882.0,,,6.0463,
1656292883.0,,,6.02778,
1656292885.0,,,6.08796,
1656292887.0,,,6.07407,
1656292888.0,,,6.22685,
1656292890.0,,,6.15278,
1656292891.0,,,6.19907,
1656292894.0,,,6.08333,
1656292895.0,,,6.0463,
1656292896.0,,,6.04167,
1656292897.0,,,,0.0046296
1656292898.0,,,,0.0
1656292899.0,,,6.06944,
1656292900.0,,,6.06482,
1656292901.0,,,6.09259,
1656292902.0,,,6.04167,
1656292904.0,,,6.00463,
1656292905.0,,,6.02315,
1656292906.0,,,6.07407,
1656292907.0,,,6.08333,
1656292909.0,,,6.02315,
1656292910.0,,,5.97222,
1656292911.0,,,6.16667,
1656292912.0,,,6.12963,
1656292914.0,,,6.13426,
1656292915.0,,,6.07407,
1656292916.0,,,6.00463,
1656292918.0,,,6.08333,
1656292919.0,,,6.02315,
1656292920.0,,,6.0463,
1656292921.0,,,,0.0046296
1656292922.0,,,,0.0
1656292923.0,,,6.15741,
1656292924.0,,,6.08333,
1656292925.0,,,6.09259,
1656292926.0,,,6.08796,
1656292928.0,,,6.09722,
1656292929.0,,,6.11111,
1656292930.0,,,6.12963,
1656292931.0,,,6.06944,0.0046296
1656292932.0,,,,0.0
1656292933.0,,,6.05093,
1656292934.0,,,6.03704,
1656292935.0,33.0382,,6.06018,
1656292937.0,,,6.19907,0.0046296
1656292938.0,,,6.08796,0.0
1656292939.0,33.1337,,6.27315,
1656292940.0,,,6.09722,
1656292942.0,33.0382,,6.12963,
1656292943.0,,,6.15741,
1656292944.0,33.1337,,6.06482,
1656292946.0,33.0382,,6.21296,
1656292947.0,,,6.06018,
1656292948.0,,,6.06944,
1656292949.0,,,6.04167,0.0046296
1656292950.0,,,,0.0
1656292951.0,,,6.02315,
1656292952.0,,,6.04167,
1656292953.0,,,6.06944,0.0046296
1656292954.0,,,,0.0
1656292955.0,,,6.04167,
1656292956.0,33.1337,,6.02778,
1656292957.0,33.0382,,6.0,
1656292958.0,,,6.11111,
1656292960.0,,,6.06018,
1656292961.0,33.1337,,6.01389,
1656292962.0,,,6.04167,
1656292964.0,33.0382,,5.98148,
1656292965.0,,,6.0463,
1656292966.0,33.1337,,5.97685,
1656292967.0,,,6.12037,
1656292968.0,,,,0.0046296
1656292969.0,,,6.18982,0.0
1656292970.0,,,6.06018,
1656292971.0,,,6.11574,
1656292975.0,,,6.0463,
1656292976.0,,,5.94907,
1656292978.0,,,6.01389,
1656292979.0,,,6.09722,
1656292980.0,,,6.07407,
1656292982.0,,,6.08796,
1656292983.0,,,6.15278,
1656292984.0,,,5.99074,
1656292985.0,,,6.25926,
1656292987.0,,,6.01852,
1656292988.0,,,5.99074,
1656292989.0,,,6.03704,
1656292990.0,,,6.08333,
1656292992.0,,,6.01852,
1656292993.0,,,6.03704,
1656292994.0,33.0382,,6.04167,
1656292996.0,33.1337,,6.01852,
1656292997.0,,,6.04167,
1656292998.0,,,6.07407,
1656292999.0,,,6.08333,0.0046296
1656293001.0,,,6.28241,
1656293002.0,,,6.22222,0.0
1656293003.0,,,6.06018,
1656293005.0,,,6.01852,
1656293006.0,,,6.03704,
1656293007.0,,,6.0463,
1656293008.0,,,5.99537,
1656293010.0,,,5.99074,
1656293011.0,,,6.16204,
1656293012.0,,,6.20833,0.0046296
1656293013.0,,,,0.0
1656293014.0,,,6.07407,
1656293015.0,,,6.04167,
1656293016.0,,,6.08796,
1656293017.0,,,5.99537,
1656293018.0,,,,0.0046296
1656293019.0,,,6.06018,0.0
1656293020.0,,,6.13889,
1656293021.0,,,6.16204,
1656293022.0,,,6.01852,
1656293024.0,,,6.06018,
1656293025.0,,,6.06944,
1656293026.0,,,6.02778,
1656293027.0,,,6.06944,
1656293028.0,33.0382,,,
1656293029.0,33.1337,,6.01389,
1656293030.0,,,6.12963,
1656293031.0,,,6.15741,
1656293032.0,,,6.05093,
1656293034.0,,,6.11574,
1656293035.0,,,6.02778,
1656293036.0,,,6.01852,
1656293038.0,,,6.06944,
1656293039.0,,,6.11111,
1656293040.0,,,6.13426,
1656293041.0,,,6.17593,
1656293043.0,,,6.15741,
1656293044.0,,,6.02778,
1656293045.0,,,6.07407,
1656293046.0,,,6.03704,
1656293047.0,,,,0.0046296
1656293048.0,,,6.01852,0.0
1656293049.0,33.0382,,6.14352,
1656293050.0,33.1337,,6.10648,
1656293052.0,,,6.21296,
1656293053.0,,,6.06944,
1656293054.0,,,6.11111,
1656293055.0,,,6.06018,0.0046296
1656293056.0,,,,0.0
1656293057.0,,,6.03704,
1656293058.0,,,6.04167,
1656293059.0,,,5.96759,
1656293060.0,,,6.18056,
1656293062.0,,,6.09259,
1656293063.0,,,6.18518,
1656293064.0,,,6.0463,0.0046296
1656293065.0,,,,0.0
1656293066.0,,,6.06944,
1656293067.0,,,6.09259,
1656293068.0,,,6.17593,0.0046296
1656293069.0,,,6.12963,0.0
1656293071.0,,,6.13889,
1656293072.0,,,6.11111,
1656293073.0,,,6.06018,
1656293075.0,,,6.08333,
1656293076.0,,,6.04167,
1656293078.0,,,5.99074,
1656293080.0,,,6.04167,
1656293081.0,,,5.99537,
1656293082.0,,,6.2037,
1656293083.0,,,6.06944,
1656293086.0,,,6.09722,
1656293087.0,,,6.0463,
1656293088.0,,,6.11111,0.0046296
1656293089.0,,,,0.0
1656293090.0,,,6.09259,
1656293091.0,,,6.03704,
1656293092.0,,,6.05093,
1656293093.0,,,6.02315,
1656293095.0,,,6.09259,
1656293096.0,33.0382,,6.08333,
1656293097.0,33.1337,,6.13426,
1656293098.0,,,6.07407,
1656293100.0,,,6.11111,
1656293101.0,,,6.02778,
1656293102.0,,,6.05093,
1656293105.0,,,6.06482,
1656293106.0,,,6.01852,
1656293107.0,,,6.02315,
1656293109.0,,,6.16204,
1656293110.0,,,6.12037,
1656293111.0,,,6.13889,
1656293112.0,,,,0.0046296
1656293113.0,,,6.02315,0.0
1656293114.0,,,6.09722,
1656293115.0,,,6.0463,
1656293116.0,,,6.08796,
1656293118.0,,,6.09259,
1656293119.0,,,6.0463,
1656293120.0,,,6.06018,
1656293122.0,,,6.0,
1656293123.0,,,5.95833,
1656293124.0,,,5.94907,0.0046296
1656293125.0,,,6.28241,0.0
1656293126.0,,,6.18982,
1656293128.0,,,6.08333,
1656293129.0,,,6.0,
1656293130.0,,,5.98148,0.0046296
1656293131.0,,,6.11111,0.0
1656293133.0,,,6.17593,
1656293134.0,,,6.2037,
1656293135.0,,,6.12963,
1656293136.0,,,6.15278,
1656293138.0,,,6.18982,
1656293139.0,,,6.02315,
1656293141.0,,,6.08796,
1656293143.0,,,5.99074,
1656293144.0,,,6.02315,
1656293145.0,,,6.19907,
1656293146.0,,,6.05093,
1656293148.0,,,,0.0046296
1656293149.0,,,6.09722,
1656293150.0,,,6.10648,0.0
1656293151.0,,,6.06944,
1656293153.0,,,6.10648,0.0046296
1656293154.0,,,6.06018,
1656293155.0,,,6.07407,0.0
1656293157.0,33.0382,,6.03704,
1656293158.0,33.1337,,6.14352,
1656293159.0,,,6.16204,
1656293160.0,,,6.10648,
1656293161.0,,,6.0,
1656293162.0,,,,0.0046296
1656293163.0,,,6.06944,
1656293164.0,,,6.03704,0.0
1656293165.0,,,6.05093,
1656293167.0,,,5.99537,
1656293168.0,,,6.09259,
1656293169.0,,,6.0463,
1656293170.0,,,6.08333,
1656293172.0,,,6.15741,
1656293173.0,,,6.16667,
1656293174.0,,,6.03704,
1656293176.0,,,6.11111,
1656293177.0,,,6.06944,
1656293178.0,,,6.03704,
1656293180.0,,,6.01852,
1656293181.0,,,6.06018,
1656293182.0,,,6.0463,
1656293183.0,,,6.07407,0.0046296
1656293184.0,,,,0.0
1656293185.0,33.0382,,6.02315,
1656293186.0,,,6.00463,
1656293187.0,,,6.0,
1656293189.0,33.1337,,6.02315,
1656293190.0,,,6.11111,
1656293191.0,,,6.15741,
1656293192.0,,,6.06944,
1656293194.0,,,6.11111,
1656293195.0,,,6.11574,
1656293197.0,,,6.01852,
1656293199.0,,,6.02315,
1656293200.0,,,6.02778,
1656293203.0,,,6.07407,
1656293204.0,,,6.08796,
1656293205.0,,,6.18056,
1656293207.0,,,6.06482,
1656293208.0,,,6.0463,
1656293209.0,,,6.11111,
1656293210.0,,,6.09722,
1656293212.0,,,6.08333,
1656293213.0,,,6.02778,
1656293214.0,,,6.02315,
1656293215.0,,,6.10648,
1656293217.0,,,6.23148,
1656293218.0,,,6.11574,
1656293219.0,,,6.06482,
1656293221.0,,,6.07407,
1656293222.0,,,6.0,
1656293223.0,,,6.0463,
1656293224.0,,,6.04167,
1656293225.0,,,,0.0046296
1656293226.0,,,6.18982,0.0
1656293227.0,,,6.12037,
1656293228.0,,,6.07407,
1656293229.0,,,6.09722,
1656293231.0,33.0382,,6.05093,
1656293232.0,33.1337,,6.11111,0.0046296
1656293233.0,,,6.18982,0.0
1656293235.0,,,6.33796,
1656293236.0,,,6.03704,
1656293237.0,,,6.0,
1656293238.0,,,6.00463,0.0046296
1656293239.0,,,,0.0
1656293240.0,,,5.92593,
1656293241.0,33.0382,,6.16204,
1656293242.0,33.1337,,6.09259,
1656293243.0,,,6.2963,
1656293245.0,,,6.02315,0.0046296
1656293246.0,,,6.00463,
1656293247.0,,,6.0,0.0
1656293248.0,,,6.15278,
1656293250.0,33.0382,,6.09259,0.0046296
1656293251.0,,,6.25463,
1656293252.0,33.1337,,6.15278,0.0
1656293253.0,,,,0.0046296
1656293254.0,,,,0.0
1656293255.0,,,6.12037,
1656293256.0,,,6.22685,
1656293257.0,,,6.13426,
1656293259.0,,,5.99537,
1656293260.0,,,5.95833,
1656293261.0,,,5.99537,
1656293262.0,,,,0.0046296
1656293263.0,,,6.02315,0.0
1656293264.0,,,6.00463,
1656293265.0,,,5.95833,
1656293266.0,,,5.99537,
1656293268.0,,,6.18518,
1656293269.0,,,6.01389,0.0046296
1656293270.0,,,6.14352,0.0
1656293271.0,,,6.18518,0.0046296
1656293272.0,,,,0.0
1656293273.0,,,6.08333,
1656293275.0,33.0382,,6.02315,0.0046296
1656293276.0,,,,0.0
1656293277.0,,,6.04167,
1656293278.0,33.1337,,5.98148,
1656293279.0,,,6.02315,
1656293280.0,,,6.13426,
1656293282.0,,,6.09722,
1656293283.0,,,6.13889,
1656293284.0,,,,0.0046296
1656293285.0,,,6.12963,
1656293287.0,,,6.11111,0.0
1656293288.0,,,6.08333,
1656293289.0,,,6.06482,
1656293291.0,,,6.16667,
1656293292.0,,,6.14352,
1656293293.0,,,6.03704,
1656293294.0,,,6.09722,
1656293296.0,,,6.06482,
1656293297.0,,,6.12037,
1656293298.0,,,6.09722,
1656293300.0,,,6.08796,
1656293301.0,,,6.00463,0.0046296
1656293302.0,,,6.02315,0.0
1656293303.0,,,,0.0046296
1656293304.0,,,6.09722,0.0
1656293305.0,,,6.06944,
1656293306.0,,,6.15741,
1656293307.0,,,,0.0046296
1656293308.0,,,6.07407,0.0
1656293309.0,,,6.11111,
1656293310.0,,,6.0463,
1656293313.0,,,6.00463,
1656293314.0,,,5.97222,
1656293315.0,33.0382,,6.05093,
1656293317.0,33.1337,,6.04167,
1656293318.0,,,6.06944,
1656293319.0,,,6.11574,
1656293320.0,,,6.15278,
1656293321.0,,,,0.0046296
1656293322.0,,,6.11574,0.0
1656293323.0,,,6.07407,
1656293324.0,,,6.09259,
1656293325.0,,,6.06482,
1656293327.0,,,6.03704,
1656293328.0,,,6.02315,
1656293329.0,,,5.99074,
1656293331.0,,,6.03704,
1656293332.0,33.0382,,5.99537,
1656293333.0,33.1337,,6.01852,
1656293334.0,,,6.00463,
1656293336.0,,,6.04167,
1656293337.0,,,6.09722,
1656293338.0,,,6.21296,
1656293339.0,,,,0.0046296
1656293340.0,,,6.08796,
1656293341.0,,,6.10648,0.0
1656293342.0,,,6.06944,
1656293343.0,,,6.08796,
1656293345.0,,,6.04167,
1656293346.0,,,6.06482,
1656293347.0,,,5.99537,
1656293348.0,,,6.16204,
1656293350.0,,,6.12963,
1656293351.0,,,6.09259,
1656293352.0,,,6.08796,
1656293353.0,,,6.08333,
1656293354.0,,,,0.0046296
1656293355.0,,,6.0463,0.0
1656293359.0,,,6.02315,0.0046296
1656293360.0,,,6.11111,
1656293361.0,,,6.18982,0.0
1656293362.0,,,6.09259,
1656293363.0,,,,0.0046296
1656293364.0,33.0382,,6.06482,0.0
1656293365.0,33.1337,,6.09259,
1656293366.0,,,5.97685,
1656293367.0,,,5.99537,0.0046296
1656293368.0,,,,0.0
1656293369.0,,,6.08333,0.0046296
1656293370.0,,,6.11574,
1656293371.0,,,6.20833,0.0
1656293372.0,,,6.09259,
1656293374.0,,,6.06944,
1656293375.0,,,6.12037,
1656293376.0,,,6.02778,0.0046296
1656293377.0,,,,0.0
1656293378.0,,,6.11111,
1656293379.0,,,6.06018,
1656293380.0,,,6.06482,
1656293382.0,,,6.08796,
1656293383.0,,,6.12963,
1656293384.0,,,6.2037,
1656293386.0,,,6.16204,
1656293387.0,,,6.08333,
1656293388.0,,,6.02315,
1656293389.0,,,6.00463,
1656293391.0,33.0382,,6.10648,
1656293392.0,33.1337,,6.07407,
1656293393.0,,,6.05093,
1656293394.0,,,6.01852,
1656293397.0,,,5.98148,
1656293398.0,,,6.01389,
1656293400.0,,,6.11111,
1656293401.0,,,6.13889,
1656293402.0,,,6.03704,
1656293403.0,,,6.12963,
1656293405.0,,,6.04167,
1656293406.0,,,6.03704,
1656293407.0,33.0382,,6.06018,
1656293408.0,33.1337,,6.07407,
1656293410.0,,,6.02315,
1656293411.0,33.0382,,6.25926,
1656293412.0,33.1337,,6.06482,0.0046296
1656293413.0,,,6.01852,
1656293415.0,,,6.01389,
1656293416.0,33.0382,,6.03704,0.0
1656293417.0,33.1337,,6.02315,
1656293418.0,,,6.16667,
1656293420.0,,,6.18056,
1656293421.0,,,6.17593,
1656293422.0,,,6.13889,
1656293423.0,,,6.12963,0.0046296
1656293425.0,,,6.07407,
1656293426.0,,,6.04167,0.0
1656293427.0,,,6.0463,
1656293428.0,,,6.05093,
1656293430.0,,,6.07407,
1656293431.0,33.0382,,5.96759,
1656293432.0,33.1337,,6.06944,0.0046296
1656293433.0,,,,0.0
1656293434.0,33.0382,,5.99074,
1656293435.0,33.1337,,6.08333,
1656293436.0,,,6.27778,
1656293437.0,,,6.09259,
1656293438.0,33.0382,,,
1656293439.0,33.1337,,6.06944,
1656293440.0,,,6.01852,
1656293441.0,,,6.0,
1656293442.0,,,6.03704,0.0046296
1656293443.0,,,,0.0
1656293444.0,,,5.95833,
1656293445.0,,,6.17593,
1656293446.0,33.0382,,6.07407,
1656293447.0,33.1337,,6.06018,
1656293449.0,33.0382,,6.00463,
1656293450.0,,,5.99074,
1656293451.0,,,6.0463,0.0046296
1656293452.0,33.1337,,6.12963,0.0
1656293454.0,,,6.24537,0.0046296
1656293455.0,,,6.12963,
1656293456.0,,,6.12037,0.0
1656293457.0,,,6.04167,
1656293459.0,,,6.0463,
1656293460.0,33.0382,,6.00463,
1656293461.0,33.1337,,6.09259,
1656293462.0,,,6.0,
1656293464.0,,,6.06944,0.0046296
1656293465.0,,,6.0,
1656293466.0,,,5.99074,0.0
1656293467.0,,,6.02315,0.0046296
1656293468.0,,,,0.0
1656293469.0,,,6.08333,
1656293470.0,,,6.02778,
1656293471.0,33.0382,,6.07407,
1656293473.0,33.1337,,,
1656293474.0,33.0382,,6.06944,
1656293475.0,33.1337,,6.19907,
1656293476.0,,,6.12037,
1656293477.0,,,,0.0046296
1656293478.0,,,6.05093,
1656293479.0,33.0382,,6.0463,0.0
1656293480.0,,,6.10648,
1656293481.0,,,6.02778,
1656293482.0,33.1337,,,
1656293483.0,33.0382,,6.06018,0.0046296
1656293484.0,,,6.03704,
1656293485.0,,,5.97222,0.0
1656293487.0,33.1337,,6.0463,
1656293488.0,33.0382,,6.11111,0.0046296
1656293489.0,,,6.06944,
1656293490.0,33.1337,,6.08333,0.0
1656293491.0,,,,0.0046296
1656293492.0,,,6.11111,
1656293493.0,33.0382,,,
1656293494.0,33.1337,,6.02315,0.0
1656293495.0,,,6.00463,0.0046296
1656293496.0,,,,0.0
1656293497.0,33.0382,,6.05093,0.0046296
1656293498.0,,,6.06018,
1656293499.0,33.1337,,6.08796,0.0
1656293500.0,,,6.12037,
1656293502.0,,,6.06018,
1656293503.0,33.0382,,6.0463,
1656293504.0,,,6.13889,
1656293505.0,,,,0.0046296
1656293506.0,33.1337,,6.12037,
1656293507.0,,,6.07407,0.0
1656293508.0,,,6.0463,
1656293509.0,33.0382,,5.9537,
1656293511.0,33.1337,,6.01389,
1656293512.0,,,6.0463,
1656293513.0,,,6.02778,0.0046296
1656293514.0,,,6.12963,0.0
1656293516.0,,,6.06018,
1656293517.0,,,6.02315,
1656293518.0,,,6.08333,
1656293519.0,33.0382,,6.02315,
1656293520.0,,,,0.0046296
1656293521.0,33.1337,,6.08796,
1656293522.0,33.0382,,6.11111,
1656293523.0,,,6.04167,0.0
1656293525.0,33.1337,,6.01389,
1656293526.0,33.0382,,,
1656293527.0,,,6.12963,
1656293528.0,,,6.20833,
1656293530.0,33.1337,,6.06944,
1656293531.0,,,6.06018,
1656293532.0,,,6.06944,0.0046296
1656293533.0,33.0382,,6.00463,
1656293534.0,,,,0.0
1656293535.0,,,6.2037,
1656293536.0,,,6.15741,
1656293537.0,33.1337,,6.0463,
1656293538.0,,,6.09722,
1656293540.0,,,6.10648,
1656293541.0,,,6.06018,
1656293544.0,33.0382,,6.02778,
1656293545.0,33.1337,,6.0463,
1656293546.0,33.0382,,6.06018,0.0046296
1656293547.0,33.1337,,6.06944,0.0
1656293549.0,,,6.0463,
1656293550.0,,,6.05093,
1656293551.0,33.0382,,6.0,
1656293553.0,33.1337,,6.16204,
1656293554.0,,,6.3287,
1656293555.0,,,6.20833,
1656293556.0,,,6.01852,0.0046296
1656293557.0,,,,0.0
1656293558.0,,,6.02315,0.0046296
1656293559.0,,,6.04167,
1656293560.0,33.0382,,6.01852,0.0
1656293561.0,,,6.08796,
1656293563.0,,,5.94907,0.0046296
1656293564.0,33.1337,,6.13426,
1656293565.0,,,6.11111,0.0
1656293566.0,,,6.01852,
1656293568.0,33.0382,,5.99537,
1656293569.0,33.1337,,6.07407,
1656293570.0,,,6.06018,
1656293572.0,33.0382,,6.21296,
1656293573.0,,,6.16667,
1656293574.0,,,6.03704,
1656293575.0,,,6.08796,
1656293576.0,33.1337,,,
1656293577.0,33.0382,,6.11111,0.0046296
1656293578.0,,,6.04167,
1656293579.0,,,6.06944,0.0
1656293581.0,,,6.11574,
1656293582.0,,,6.10648,
1656293583.0,33.1337,,6.09722,0.0046296
1656293584.0,,,6.0463,0.0
1656293585.0,33.0382,,,
1656293586.0,,,6.06018,
1656293588.0,,,6.0463,0.0046296
1656293589.0,,,,0.0
1656293590.0,,,6.00463,
1656293591.0,,,6.06944,
1656293592.0,,,6.00463,
1656293593.0,,,6.05093,
1656293594.0,,,6.11574,0.0046296
1656293595.0,33.1337,,,0.0
1656293596.0,33.0382,,6.18518,0.0046296
1656293597.0,33.1337,,6.09259,
1656293598.0,33.0382,,6.11574,
1656293599.0,,,6.08333,0.0
1656293602.0,33.1337,,6.03704,
1656293603.0,,,6.0,
1656293605.0,,,6.05093,
1656293606.0,,,5.99074,
1656293607.0,33.0382,,6.2037,
1656293608.0,,,6.06944,
1656293610.0,33.1337,,6.02778,
1656293611.0,33.0382,,6.04167,
1656293612.0,,,6.08796,
1656293613.0,,,6.03704,
1656293615.0,,,5.99537,
1656293616.0,,,6.10648,
1656293617.0,33.1337,,6.23611,
1656293619.0,33.0382,,6.18056,
1656293620.0,,,6.12963,
1656293621.0,,,6.21296,
1656293622.0,33.1337,,6.10648,0.0046296
1656293623.0,,,,0.0
1656293624.0,,,6.08796,
1656293625.0,,,6.02778,
1656293626.0,33.0382,,,
1656293628.0,,,6.08333,
1656293629.0,,,6.05093,
1656293630.0,33.1337,,6.12037,0.0046296
1656293631.0,,,6.04167,0.0
1656293633.0,33.0382,,6.01852,
1656293634.0,33.1337,,6.11574,
1656293635.0,,,6.20833,0.0046296
1656293636.0,,,6.13889,0.0
1656293637.0,33.0382,,,
1656293638.0,,,6.0463,
1656293639.0,,,6.02778,0.0046296
1656293640.0,,,6.01389,0.0
1656293641.0,,,,0.0046296
1656293642.0,,,5.99074,0.0
1656293643.0,,,6.15278,
1656293644.0,33.1337,,6.01389,
1656293645.0,,,6.08796,
1656293646.0,33.0382,,,
1656293647.0,,,6.08333,
1656293648.0,,,6.06018,
1656293649.0,,,6.02778,0.0092593
1656293650.0,,,,0.0
1656293651.0,33.1337,,,
1656293652.0,33.0382,,5.97685,0.0046296
1656293653.0,,,5.99074,
1656293654.0,,,6.06018,0.0
1656293655.0,,,6.11574,
1656293657.0,,,6.09259,
1656293658.0,,,6.12963,
1656293659.0,,,6.08796,
1656293660.0,,,6.02778,
1656293662.0,,,5.98148,
1656293663.0,,,6.12037,
1656293664.0,,,6.08796,
1656293665.0,,,6.18982,
1656293667.0,33.1337,,6.21296,
1656293668.0,33.0382,,6.16204,
1656293669.0,,,6.06482,
1656293671.0,33.1337,,6.11111,
1656293672.0,33.0382,,6.02778,
1656293673.0,,,6.04167,
1656293674.0,,,6.0463,
1656293676.0,,,6.06944,
1656293677.0,,,6.07407,
1656293678.0,,,6.16667,0.0046296
1656293679.0,,,,0.0
1656293680.0,,,6.01389,
1656293681.0,33.1337,,6.0463,
1656293682.0,33.0382,,5.99537,
1656293683.0,,,6.01852,
1656293685.0,,,5.99537,0.0046296
1656293686.0,,,6.0,
1656293687.0,,,6.22222,
1656293688.0,,,6.11574,0.0
1656293689.0,,,6.0463,
1656293690.0,,,,0.0046296
1656293691.0,,,6.06944,0.0
1656293692.0,,,6.03704,
1656293693.0,,,6.00463,
1656293694.0,,,6.04167,
1656293696.0,,,6.05093,
1656293697.0,,,6.11574,
1656293698.0,,,6.19907,
1656293699.0,,,6.09259,
1656293701.0,,,6.08796,
1656293703.0,,,6.06018,
1656293705.0,,,6.00463,0.0046296
1656293706.0,,,6.10648,
1656293707.0,,,6.2037,0.0
1656293708.0,,,6.13426,0.0046296
1656293709.0,,,,0.0
1656293710.0,,,6.16204,
1656293711.0,,,6.10648,
1656293712.0,33.1337,,6.03704,
1656293714.0,33.0382,,6.01852,
1656293715.0,,,6.03704,
1656293716.0,,,6.01852,0.0046296
1656293717.0,,,6.02315,0.0
1656293719.0,,,6.03704,
1656293720.0,,,6.10648,
1656293721.0,,,6.09259,
1656293722.0,,,6.19907,
1656293724.0,,,6.17593,
1656293725.0,,,6.19907,
1656293726.0,,,6.08796,0.0046296
1656293728.0,,,6.04167,0.0
1656293729.0,,,6.10648,
1656293730.0,,,6.06944,
1656293731.0,,,6.0463,
1656293733.0,,,6.02778,
1656293734.0,,,6.06018,
1656293735.0,,,6.06482,0.0046296
1656293736.0,,,6.13426,0.0
1656293738.0,,,6.08796,
1656293739.0,,,6.13426,
1656293740.0,,,6.09722,
1656293741.0,,,6.09259,
1656293743.0,,,6.04167,
1656293744.0,,,6.07407,
1656293745.0,,,6.09259,
1656293746.0,,,6.09722,
1656293749.0,,,6.11111,
1656293750.0,,,6.09259,
1656293752.0,,,6.02315,
1656293753.0,,,6.03704,
1656293754.0,,,6.0,
1656293755.0,,,6.12963,
1656293757.0,,,6.13426,0.0046296
1656293758.0,,,6.07407,
1656293759.0,,,6.02315,0.0
1656293760.0,,,5.9537,0.0046296
1656293761.0,,,,0.0
1656293762.0,,,6.16204,
1656293763.0,,,6.15278,
1656293765.0,,,6.06018,
1656293767.0,,,6.12963,
1656293768.0,,,6.01389,
1656293769.0,,,5.98148,
1656293770.0,,,6.0,
1656293771.0,,,,0.0046296
1656293772.0,,,6.19907,
1656293773.0,,,6.26852,0.0
1656293774.0,,,6.0463,0.0046296
1656293775.0,,,,0.0
1656293776.0,,,6.13426,
1656293777.0,,,6.08796,
1656293778.0,,,6.03704,
1656293779.0,,,,0.0046296
1656293780.0,,,,0.0
1656293781.0,,,5.94907,
1656293782.0,,,6.01389,
1656293783.0,,,6.09259,0.0046296
1656293784.0,,,,0.0
1656293785.0,,,6.03704,
1656293786.0,,,6.15278,
1656293787.0,,,6.03704,
1656293788.0,,,6.12963,
1656293790.0,,,6.05093,
1656293791.0,,,6.06018,
1656293792.0,,,6.00463,
1656293794.0,,,6.0,0.0046296
1656293795.0,,,6.02778,0.0
1656293796.0,,,6.02315,
1656293797.0,,,6.06018,
1656293798.0,,,,0.0046296
1656293799.0,,,,0.0
1656293800.0,,,6.04167,
1656293801.0,,,6.0,
1656293802.0,,,5.99074,
1656293803.0,,,6.02315,
1656293806.0,,,6.16667,
1656293807.0,,,6.09722,
1656293809.0,,,6.06944,
1656293810.0,,,6.0463,
1656293811.0,,,6.00463,
1656293812.0,,,6.06018,0.0046296
1656293813.0,,,6.01389,0.0
1656293815.0,,,6.0,
1656293816.0,,,5.97685,
1656293817.0,,,6.13889,
1656293818.0,,,6.06482,
1656293819.0,,,,0.0046296
1656293820.0,,,6.11574,0.0
1656293821.0,,,6.0463,
1656293823.0,,,6.0,
1656293825.0,,,6.01389,
1656293826.0,,,6.03704,
1656293827.0,,,6.0463,
1656293828.0,,,,0.0046296
1656293829.0,,,6.00463,0.0
1656293830.0,,,6.08796,
1656293831.0,,,,0.0046296
1656293832.0,,,6.15278,
1656293833.0,,,,0.0
1656293834.0,,,6.05093,
1656293835.0,,,6.06482,
1656293836.0,,,6.02315,
1656293838.0,,,6.11574,
1656293839.0,,,5.99537,
1656293840.0,,,6.05093,
1656293841.0,,,6.03704,
1656293843.0,,,5.97222,
1656293844.0,,,6.07407,
1656293845.0,,,6.12037,
1656293846.0,,,6.16204,
1656293848.0,,,6.12037,
1656293849.0,,,6.06018,
1656293850.0,,,6.01852,
1656293851.0,,,6.03704,
1656293852.0,,,,0.0046296
1656293853.0,,,6.01852,
1656293854.0,,,6.0463,
1656293855.0,,,6.00463,0.0
1656293857.0,,,5.99537,
1656293858.0,,,6.03704,
1656293859.0,,,6.06944,
1656293860.0,,,6.14352,0.0092593
1656293861.0,,,,0.0
1656293862.0,,,6.07407,
1656293863.0,,,6.13426,
1656293864.0,,,6.03704,
1656293865.0,,,6.09722,
1656293866.0,,,,0.0046296
1656293867.0,,,6.01389,0.0
1656293868.0,,,6.02315,
1656293869.0,,,6.01389,
1656293870.0,,,6.00463,
1656293872.0,,,6.02778,
1656293874.0,,,6.05093,
1656293875.0,,,6.06018,0.0046296
1656293876.0,,,,0.0
1656293878.0,,,6.06482,
1656293879.0,,,6.0,
1656293880.0,,,5.99537,
1656293882.0,,,6.02778,
1656293883.0,,,6.11111,
1656293884.0,,,6.04167,
1656293885.0,,,6.07407,0.0046296
1656293886.0,,,,0.0
1656293887.0,,,6.09259,
1656293888.0,,,6.02778,
1656293889.0,,,6.07407,
1656293890.0,,,6.21296,
1656293892.0,,,6.09259,
1656293893.0,,,6.02778,
1656293894.0,,,6.03704,
1656293895.0,,,6.00463,
1656293897.0,,,6.06944,
1656293898.0,,,6.18056,
1656293901.0,,,6.27315,
1656293902.0,,,5.99537,
1656293903.0,,,6.09722,
1656293904.0,,,6.07407,
1656293905.0,,,,0.0046296
1656293906.0,,,6.01389,0.0
1656293907.0,,,5.99537,
1656293908.0,,,6.06482,
1656293909.0,,,6.01389,0.0046296
1656293910.0,,,,0.0
1656293911.0,,,6.0,
1656293912.0,,,6.14352,
1656293913.0,,,6.07407,
1656293914.0,,,6.03704,
1656293915.0,,,,0.0046296
1656293916.0,,,6.07407,
1656293917.0,,,6.02778,0.0
1656293918.0,,,6.06018,
1656293920.0,,,6.11111,
1656293921.0,,,6.13426,
1656293922.0,,,6.06018,
1656293923.0,,,6.02778,
1656293925.0,,,6.11574,
1656293926.0,,,5.99074,
1656293927.0,,,6.06018,
1656293929.0,,,6.02315,
1656293930.0,,,6.01389,
1656293931.0,,,6.0463,0.0046296
1656293932.0,,,,0.0
1656293934.0,,,5.99537,
1656293935.0,,,6.08796,
1656293936.0,,,6.01389,
1656293938.0,,,6.14352,
1656293939.0,,,6.08333,
1656293940.0,,,6.16204,
1656293941.0,,,6.14352,
1656293943.0,,,6.18056,
1656293944.0,,,6.10648,
1656293945.0,,,6.02778,0.0046296
1656293946.0,,,6.15741,0.0
1656293947.0,,,,0.0046296
1656293948.0,,,6.15278,
1656293949.0,,,6.16204,0.0
1656293950.0,,,6.0463,
1656293952.0,,,6.01852,
1656293953.0,,,6.07407,
1656293954.0,,,6.05093,
1656293956.0,,,6.06018,0.0046296
1656293957.0,,,5.99537,
1656293958.0,,,6.18056,0.0
1656293959.0,,,6.19907,
1656293961.0,,,6.00463,
1656293962.0,,,6.06482,
1656293963.0,,,6.02778,
1656293965.0,,,5.96759,
1656293966.0,,,6.01389,
1656293967.0,,,6.15741,
1656293968.0,,,6.14352,0.0046296
1656293969.0,,,,0.0
1656293970.0,,,6.15278,
1656293971.0,,,6.13426,
1656293972.0,,,6.08796,
1656293974.0,,,6.06482,
1656293975.0,,,6.17593,
1656293976.0,,,6.08333,
1656293977.0,,,6.03704,
1656293980.0,,,6.18518,
1656293981.0,,,6.10648,
1656293982.0,,,6.02315,
1656293985.0,,,6.02778,0.0046296
1656293986.0,,,6.01389,0.0
1656293988.0,,,6.0,
1656293989.0,,,6.00463,
1656293990.0,,,6.06944,
1656293992.0,,,6.03704,
1656293993.0,,,6.06018,
1656293994.0,,,6.01852,
1656293995.0,,,6.13889,
1656293997.0,,,6.08333,
1656293998.0,,,6.18518,
1656293999.0,,,6.13426,0.0046296
1656294000.0,,,6.25,0.0
1656294002.0,,,6.16204,
1656294003.0,,,6.23148,
1656294004.0,,,6.0463,
1656294005.0,,,6.05093,
1656294007.0,,,6.06018,
1656294008.0,,,6.02315,
1656294009.0,,,6.01389,0.0046296
1656294010.0,,,,0.0
1656294011.0,,,6.02315,
1656294013.0,,,6.03704,0.0046296
1656294014.0,,,6.0463,0.0
1656294015.0,,,,0.0046296
1656294016.0,,,6.15278,0.0
1656294017.0,,,6.0,
1656294018.0,,,6.05093,
1656294019.0,,,6.06018,
1656294021.0,,,6.04167,
1656294022.0,,,6.0463,
1656294023.0,,,5.95833,
1656294024.0,,,6.01852,
1656294025.0,,,,0.0046296
1656294026.0,,,6.05093,
1656294027.0,,,6.16667,0.0
1656294028.0,,,6.05093,
1656294029.0,,,6.03704,
1656294030.0,,,,0.0046296
1656294031.0,,,6.02315,
1656294032.0,,,6.00463,
1656294033.0,,,6.06018,0.0
1656294035.0,,,6.08333,
1656294036.0,,,6.06018,
1656294037.0,,,6.01852,
1656294038.0,,,5.98148,0.0046296
1656294039.0,,,,0.0
1656294040.0,,,5.99537,
1656294041.0,,,6.13426,
1656294042.0,,,6.11574,
1656294043.0,,,,0.0046296
1656294044.0,,,6.06482,0.0
1656294045.0,,,6.01389,
1656294046.0,,,6.06944,
1656294047.0,,,6.02778,
1656294048.0,,,,0.0046296
1656294049.0,,,6.07407,0.0
1656294050.0,,,6.01852,
1656294051.0,,,6.01389,
1656294052.0,,,6.13889,0.0046296
1656294053.0,,,,0.0
1656294054.0,,,6.10648,
1656294055.0,,,6.23611,
1656294056.0,,,6.15741,
1656294058.0,,,6.10648,
1656294059.0,,,6.12037,
1656294060.0,,,6.12963,
1656294062.0,,,6.06482,
1656294064.0,,,5.99537,0.0046296
1656294065.0,,,6.02315,0.0
1656294067.0,,,6.07407,
1656294068.0,,,6.10648,
1656294069.0,,,,0.0046296
1656294070.0,,,6.16204,0.0
1656294071.0,,,,0.0046296
1656294072.0,,,6.11111,
1656294073.0,,,6.06018,
1656294074.0,,,6.10648,0.0
1656294076.0,,,6.06482,0.0046296
1656294077.0,,,6.02778,0.0
1656294078.0,,,6.0,
1656294079.0,,,6.02315,0.0046296
1656294080.0,,,,0.0
1656294081.0,,,5.97685,0.0046296
1656294082.0,,,6.01389,
1656294083.0,,,6.07407,0.0
1656294084.0,,,6.16667,
1656294086.0,,,6.10648,
1656294087.0,,,6.06944,
1656294088.0,,,6.02778,
1656294089.0,,,5.99537,
1656294090.0,,,,0.0046296
1656294091.0,,,6.01389,0.0
1656294092.0,,,6.09722,
1656294093.0,,,6.03704,
1656294095.0,,,6.00463,
1656294096.0,32.9905,,6.11574,
1656294097.0,33.0382,,6.13426,
1656294098.0,,,6.06944,
1656294099.0,,,6.2037,0.0046296
1656294100.0,,,,0.0
1656294101.0,,,6.08333,
1656294102.0,,,6.13889,
1656294103.0,,,6.07407,0.0046296
1656294104.0,,,,0.0
1656294105.0,,,6.06018,
1656294106.0,,,6.05093,
1656294107.0,,,6.08796,0.0046296
1656294108.0,,,6.14352,0.0
1656294110.0,,,5.99074,
1656294111.0,,,6.03704,
1656294112.0,,,6.11111,
1656294113.0,,,6.18056,
1656294114.0,,,,0.0046296
1656294115.0,,,6.08333,
1656294116.0,,,6.06482,0.0
1656294117.0,32.9905,,6.07407,
1656294118.0,,,,0.0046296
1656294119.0,,,6.01389,0.0
1656294120.0,33.0382,,6.02778,
1656294121.0,32.9905,,6.08796,
1656294122.0,33.0382,,6.06944,0.0046296
1656294123.0,,,,0.0
1656294124.0,,,6.10648,
1656294125.0,,,6.23611,
1656294126.0,,,6.03704,
1656294127.0,,,6.09259,
1656294129.0,,,6.06018,
1656294130.0,32.9905,,,
1656294131.0,,,6.0,
1656294132.0,,,6.08796,
1656294133.0,33.0382,,,
1656294134.0,,,6.03704,
1656294135.0,32.9905,,6.01389,
1656294136.0,,,6.13889,
1656294137.0,,,6.01389,
1656294139.0,,,6.00463,
1656294140.0,,,5.97685,
1656294141.0,,,6.0,0.0046296
1656294144.0,33.0382,,6.04167,0.0
1656294145.0,32.9905,,6.10648,
1656294147.0,33.0382,,6.14352,
1656294148.0,,,6.15278,
1656294149.0,32.9905,,6.14352,
1656294150.0,,,6.13889,0.0046296
1656294151.0,33.0382,,,0.0
1656294152.0,,,6.06482,
1656294153.0,32.9905,,6.04167,
1656294154.0,,,6.0463,
1656294156.0,,,6.01389,
1656294157.0,,,6.09259,
1656294158.0,,,6.12037,
1656294160.0,,,6.20833,
1656294161.0,,,6.23148,
1656294162.0,,,6.04167,
1656294163.0,,,6.09722,
1656294165.0,,,6.09259,
1656294166.0,,,6.0,
1656294167.0,,,6.04167,0.0046296
1656294168.0,,,6.09259,0.0
1656294170.0,,,6.07407,
1656294171.0,,,6.0463,
1656294172.0,,,5.98148,
1656294173.0,,,5.99074,0.0046296
1656294174.0,,,6.02315,0.0
1656294176.0,,,6.12037,
1656294177.0,,,6.11111,
1656294178.0,,,6.09259,
1656294179.0,,,6.02315,
1656294181.0,,,6.0463,
1656294182.0,,,6.01852,
1656294183.0,,,6.02778,
1656294187.0,,,6.0463,
1656294189.0,,,6.11111,
1656294190.0,,,6.10648,
1656294191.0,,,6.09259,
1656294192.0,,,6.05093,
1656294194.0,,,6.12963,
1656294195.0,,,6.06944,
1656294196.0,,,6.00463,
1656294197.0,,,6.01852,
1656294199.0,,,6.04167,
1656294200.0,,,6.08796,
1656294201.0,,,6.15278,0.0046296
1656294202.0,,,,0.0
1656294203.0,,,6.12037,0.0046296
1656294204.0,,,6.03704,
1656294205.0,,,6.06482,0.0
1656294206.0,,,6.05093,
1656294208.0,,,6.08333,
1656294209.0,,,6.06018,
1656294210.0,,,6.06944,
1656294211.0,,,6.12037,0.0046296
1656294213.0,,,6.08796,
1656294214.0,,,6.02315,
1656294215.0,,,6.10648,0.0
1656294217.0,,,6.07407,
1656294218.0,,,6.0,
1656294219.0,,,6.16667,
1656294220.0,,,6.12963,
1656294222.0,,,6.07407,
1656294223.0,,,6.15741,
1656294224.0,,,6.01852,
1656294226.0,,,6.06018,
1656294227.0,,,6.12037,
1656294228.0,,,6.13426,
1656294230.0,,,6.09259,0.0046296
1656294231.0,,,6.23611,
1656294232.0,,,6.18056,0.0
1656294233.0,,,6.06944,0.0046296
1656294235.0,,,6.12963,
1656294236.0,,,6.02778,
1656294237.0,,,6.06944,0.0
1656294238.0,,,6.07407,
1656294240.0,,,6.05093,
1656294241.0,,,6.02315,
1656294242.0,,,6.01389,0.0046296
1656294243.0,,,,0.0
1656294244.0,,,6.03704,
1656294246.0,,,6.06482,
1656294249.0,,,5.97222,
1656294250.0,,,5.99074,
1656294251.0,,,6.15741,
1656294252.0,,,6.16667,
1656294253.0,,,,0.0046296
1656294254.0,,,6.22222,0.0
1656294255.0,,,6.09722,
1656294256.0,,,6.0463,
1656294257.0,,,6.00463,
1656294259.0,,,6.02778,
1656294260.0,,,5.98148,
1656294261.0,,,6.22685,
1656294262.0,,,,0.0046296
1656294263.0,,,6.06944,0.0
1656294264.0,,,6.11574,
1656294265.0,,,6.09722,
1656294266.0,,,6.08333,
1656294268.0,,,6.02778,0.0046296
1656294269.0,,,6.05093,
1656294270.0,,,5.95833,
1656294271.0,,,6.08333,0.0
1656294272.0,,,6.25,
1656294274.0,,,6.16667,
1656294275.0,,,6.04167,
1656294276.0,,,6.01852,
1656294277.0,,,6.03704,
1656294278.0,,,,0.0046296
1656294279.0,,,6.01389,0.0
1656294280.0,,,5.99537,
1656294281.0,,,6.06018,
1656294283.0,,,6.01852,
1656294284.0,,,6.05093,
1656294285.0,,,6.01389,
1656294286.0,,,6.02778,
1656294288.0,,,6.07407,
1656294289.0,,,6.14352,
1656294290.0,,,6.21296,
1656294292.0,,,6.06018,
1656294293.0,,,6.0463,
1656294294.0,,,6.06018,
1656294295.0,,,6.01852,
1656294297.0,,,6.06944,
1656294298.0,,,6.02778,
1656294299.0,,,6.10648,
1656294301.0,,,6.16204,
1656294302.0,,,6.10648,
1656294303.0,,,6.01389,0.0046296
1656294304.0,,,6.03704,0.0
1656294306.0,,,6.05093,
1656294307.0,,,6.18982,
1656294308.0,,,6.08333,
1656294309.0,,,,0.0046296
1656294310.0,,,6.06482,
1656294311.0,,,6.02315,
1656294312.0,,,6.06482,0.0
1656294313.0,,,6.07407,
1656294315.0,,,6.0463,
1656294316.0,32.9427,,5.99537,
1656294317.0,32.9905,,6.14352,
1656294319.0,,,6.12037,
1656294320.0,,,6.08796,
1656294321.0,,,6.09722,
1656294322.0,,,6.13426,
1656294324.0,,,6.08333,
1656294325.0,,,6.02315,
1656294327.0,,,6.06944,
1656294330.0,,,6.15741,0.0046296
1656294331.0,,,6.16667,
1656294332.0,,,6.12963,0.0
1656294334.0,,,6.08333,
1656294335.0,,,6.05093,
1656294336.0,,,6.06482,
1656294337.0,,,6.02778,
1656294339.0,32.9427,,6.04167,
1656294340.0,32.9905,,5.9537,
1656294341.0,,,6.12963,
1656294342.0,,,6.25463,
1656294344.0,,,6.01852,
1656294345.0,,,6.05093,
1656294346.0,,,5.99537,
1656294347.0,,,5.98148,
1656294348.0,32.9427,,,
1656294349.0,32.9905,,5.99537,
1656294350.0,32.9427,,6.18056,
1656294351.0,,,6.19907,
1656294353.0,32.9905,,6.12963,
1656294354.0,,,6.03704,
1656294355.0,,,6.04167,
1656294356.0,,,6.0,
1656294358.0,32.9427,,6.04167,
1656294359.0,,,6.02778,
1656294360.0,,,6.12037,
1656294361.0,,,6.05093,0.0046296
1656294362.0,,,,0.0
1656294363.0,,,6.06944,
1656294364.0,,,6.01389,0.0046296
1656294365.0,,,6.04167,0.0
1656294367.0,,,6.03704,0.0046296
1656294369.0,,,6.0,0.0
1656294370.0,,,6.12963,
1656294372.0,,,6.13889,
1656294373.0,,,6.12963,
1656294374.0,,,6.09259,0.0046296
1656294375.0,,,6.04167,0.0
1656294377.0,,,6.00463,
1656294378.0,,,6.08796,
1656294379.0,,,6.0463,
1656294381.0,32.9905,,6.06018,0.0046296
1656294382.0,32.9427,,6.00463,
1656294383.0,,,,0.0
1656294384.0,,,6.01389,
1656294386.0,,,6.10648,
1656294387.0,,,6.12037,
1656294388.0,,,6.09722,
1656294389.0,,,6.06018,0.0046296
1656294390.0,,,,0.0
1656294391.0,,,6.07407,
1656294392.0,,,6.09722,
1656294393.0,,,6.06944,
1656294395.0,,,6.08333,
1656294396.0,,,6.02778,
1656294397.0,,,5.95833,
1656294399.0,,,6.17593,
1656294400.0,,,6.05093,
1656294401.0,,,6.06018,
1656294402.0,,,6.03704,
1656294403.0,,,,0.0046296
1656294404.0,,,,0.0
1656294405.0,,,6.08796,
1656294406.0,,,6.11111,
1656294407.0,,,6.09722,
1656294409.0,,,6.0463,0.0046296
1656294410.0,,,5.99537,
1656294411.0,,,6.11111,0.0
1656294412.0,,,6.20833,
1656294414.0,,,6.03704,
1656294415.0,,,6.12963,
1656294416.0,,,6.14352,0.0046296
1656294417.0,,,6.2037,0.0
1656294419.0,,,6.09259,
1656294420.0,,,6.0463,
1656294421.0,,,6.04167,
1656294423.0,,,6.03704,
1656294424.0,,,6.0463,
1656294425.0,,,6.08333,
1656294426.0,,,6.14352,
1656294428.0,,,6.07407,
1656294429.0,,,6.06944,
1656294430.0,,,6.09259,0.0046296
1656294431.0,,,6.0463,0.0
1656294433.0,,,6.06944,
1656294434.0,,,6.06482,
1656294435.0,,,6.08333,
1656294436.0,,,6.06944,
1656294437.0,,,6.12037,
1656294439.0,,,6.15741,
1656294440.0,,,6.06018,
1656294441.0,,,6.05093,
1656294444.0,,,6.0,
1656294445.0,,,6.11111,
1656294446.0,,,6.14352,
1656294447.0,,,6.06482,
1656294449.0,,,6.02778,0.0046296
1656294450.0,,,6.06482,
1656294451.0,,,6.01852,0.0
1656294452.0,,,6.07407,
1656294454.0,,,6.08796,
1656294455.0,,,5.94907,
1656294456.0,,,6.02778,
1656294457.0,,,,0.0046296
1656294458.0,,,6.07407,0.0
1656294459.0,,,6.13889,
1656294460.0,,,6.08796,
1656294461.0,,,6.07407,
1656294463.0,,,6.06018,
1656294464.0,,,6.05093,
1656294465.0,,,6.04167,
1656294466.0,,,5.99074,
1656294468.0,,,6.09259,0.0046296
1656294469.0,,,6.08796,
1656294470.0,,,6.22222,0.0
1656294471.0,,,6.18056,
1656294473.0,,,6.05093,
1656294474.0,,,6.0463,
1656294475.0,,,5.97222,
1656294477.0,,,6.0,
1656294478.0,,,6.07407,
1656294479.0,,,6.15741,
1656294480.0,,,,0.0046296
1656294481.0,,,,0.0
1656294482.0,,,6.08796,
1656294483.0,,,6.11111,
1656294484.0,,,6.0463,
1656294485.0,,,6.11111,
1656294487.0,,,6.06482,
1656294488.0,,,6.02778,
1656294489.0,,,6.0,
1656294491.0,,,6.01389,
1656294492.0,,,6.09722,
1656294493.0,,,6.15278,
1656294494.0,,,5.97222,0.0046296
1656294495.0,,,,0.0
1656294496.0,,,6.09259,
1656294497.0,,,6.12963,
1656294498.0,,,6.09722,
1656294499.0,,,6.13889,
1656294500.0,,,,0.0046296
1656294501.0,,,6.17593,0.0
1656294502.0,,,6.11111,
1656294503.0,,,6.0463,
1656294504.0,,,6.01389,
1656294506.0,,,6.08333,
1656294507.0,,,6.06944,
1656294508.0,,,5.99537,
1656294509.0,,,6.06944,
1656294510.0,,,,0.0046296
1656294511.0,,,6.00463,0.0
1656294512.0,,,6.01852,
1656294513.0,,,6.06482,
1656294514.0,,,6.13889,0.0046296
1656294515.0,,,,0.0
1656294516.0,,,6.05093,
1656294517.0,,,6.06482,
1656294518.0,,,6.00463,
1656294519.0,,,6.06482,
1656294521.0,,,5.98148,
1656294522.0,,,6.08333,
1656294523.0,,,6.09722,
1656294524.0,,,6.00463,0.0046296
1656294525.0,,,,0.0
1656294526.0,,,6.14352,
1656294527.0,,,6.19907,
1656294528.0,,,6.20833,
1656294529.0,,,,0.0046296
1656294530.0,,,6.02315,
1656294531.0,,,6.0,
1656294532.0,,,5.9213,0.0
1656294533.0,,,6.00463,
1656294535.0,,,6.08333,0.0046296
1656294536.0,,,6.24537,
1656294537.0,,,6.03704,0.0
1656294538.0,,,6.02778,
1656294540.0,,,5.9537,
1656294541.0,,,6.03704,
1656294542.0,,,5.97685,
1656294544.0,,,6.06482,
1656294545.0,,,6.13889,
1656294546.0,,,,0.0046296
1656294547.0,,,6.19907,0.0
1656294548.0,,,,0.0046296
1656294549.0,,,6.2037,
1656294550.0,,,6.10648,0.0
1656294551.0,,,6.15741,
1656294553.0,,,6.02315,
1656294555.0,,,6.02778,
1656294556.0,,,6.06018,
1656294557.0,,,,0.0046296
1656294558.0,,,6.16204,
1656294559.0,,,6.12037,0.0
1656294560.0,,,6.06944,
1656294562.0,,,6.08796,
1656294563.0,,,6.0463,
1656294564.0,,,6.06018,
1656294565.0,,,5.93518,
1656294567.0,,,6.02778,
1656294568.0,,,6.07407,
1656294569.0,,,5.98148,0.0046296
1656294570.0,,,6.00463,0.0
1656294572.0,,,5.97685,0.0046296
1656294573.0,,,6.06018,
1656294574.0,,,6.00463,0.0
1656294576.0,,,6.02778,
1656294577.0,,,6.06482,
1656294578.0,,,6.16667,
1656294579.0,,,6.11574,
1656294580.0,,,6.03704,0.0046296
1656294582.0,,,6.06482,
1656294583.0,,,5.95833,0.0
1656294584.0,,,6.05093,0.0046296
1656294585.0,,,6.16204,
1656294586.0,,,,0.0
1656294587.0,,,6.21296,0.0046296
1656294588.0,,,6.04167,
1656294589.0,,,6.07407,0.0
1656294590.0,,,6.06018,
1656294592.0,,,6.0,
1656294593.0,,,6.04167,
1656294594.0,,,5.97685,
1656294596.0,,,6.01852,
1656294597.0,,,6.03704,
1656294598.0,,,6.02778,0.0046296
1656294599.0,,,6.06944,0.0
1656294601.0,,,5.99537,
1656294602.0,,,6.04167,
1656294603.0,,,6.06944,
1656294604.0,,,,0.0046296
1656294605.0,,,6.08796,0.0
1656294606.0,,,6.05093,
1656294607.0,,,6.07407,
1656294608.0,,,5.99537,0.0046296
1656294609.0,,,,0.0
1656294610.0,,,5.96759,
1656294611.0,,,6.2037,
1656294612.0,,,6.01852,
1656294613.0,,,6.11574,
1656294614.0,,,,0.0046296
1656294615.0,,,6.05093,0.0
1656294616.0,,,6.04167,
1656294617.0,,,6.02315,
1656294618.0,,,6.09722,0.0046296
1656294620.0,,,6.18518,0.0
1656294621.0,,,6.12963,
1656294622.0,,,6.0463,
1656294623.0,,,6.06018,
1656294625.0,,,6.08333,
1656294626.0,,,6.05093,
1656294627.0,,,5.93518,
1656294628.0,,,,0.0046296
1656294629.0,,,6.02778,0.0
1656294631.0,,,6.01852,
1656294632.0,,,6.18982,
1656294633.0,,,6.23611,
1656294635.0,,,6.17593,
1656294636.0,,,6.08333,0.0046296
1656294637.0,,,6.17593,
1656294638.0,,,,0.0
1656294639.0,,,6.05093,0.0046296
1656294640.0,,,6.02778,
1656294641.0,,,5.97222,0.0
1656294642.0,,,6.00463,
1656294644.0,,,5.99074,
1656294645.0,,,6.01852,
1656294646.0,,,6.20833,0.0046296
1656294647.0,,,6.07407,0.0
1656294648.0,,,,0.0046296
1656294649.0,,,6.16667,
1656294650.0,,,6.08333,0.0
1656294651.0,,,6.06482,
1656294653.0,,,6.06944,
1656294654.0,,,6.03704,
1656294655.0,,,5.96759,
1656294656.0,,,5.97685,0.0046296
1656294657.0,,,,0.0
1656294658.0,,,6.01389,
1656294659.0,,,5.99074,
1656294660.0,,,5.94444,
1656294662.0,,,6.01389,
1656294663.0,,,6.03704,
1656294664.0,,,6.13889,
1656294665.0,,,6.12963,
1656294666.0,,,,0.0046296
1656294667.0,,,6.28241,0.0
1656294668.0,,,6.02315,
1656294669.0,,,6.03704,
1656294671.0,,,6.08333,
1656294672.0,,,6.03704,
1656294673.0,,,6.02315,
1656294674.0,,,6.0463,
1656294676.0,,,6.09722,
1656294677.0,,,6.15741,
1656294678.0,,,6.02315,0.0046296
1656294679.0,,,6.05093,0.0
1656294681.0,,,5.96759,
1656294682.0,,,5.99537,
1656294683.0,,,6.05093,
1656294685.0,,,6.04167,0.0046296
1656294686.0,,,6.00463,
1656294687.0,,,6.02315,0.0
1656294688.0,,,6.16204,
1656294690.0,,,6.28241,
1656294691.0,,,6.05093,
1656294692.0,,,6.07407,
1656294693.0,,,6.01852,
1656294695.0,,,6.01389,
1656294696.0,,,6.08333,
1656294697.0,,,6.02315,
1656294699.0,,,5.99537,
1656294700.0,,,6.16204,
1656294701.0,,,6.12037,
1656294702.0,,,6.19907,
1656294704.0,,,6.23148,0.0046296
1656294705.0,,,6.07407,
1656294706.0,,,6.06944,0.0
1656294707.0,,,6.01852,
1656294709.0,,,6.03704,
1656294710.0,,,6.07407,0.0046296
1656294711.0,,,6.16204,
1656294712.0,,,,0.0
1656294713.0,,,6.00463,
1656294714.0,,,6.06482,
1656294715.0,,,6.01389,
1656294718.0,,,5.96759,
1656294720.0,,,6.14352,
1656294721.0,,,,0.0046296
1656294722.0,,,6.03704,
1656294723.0,,,6.08333,
1656294724.0,,,6.11574,0.0
1656294725.0,,,6.05093,
1656294727.0,,,5.97222,0.0046296
1656294728.0,,,5.99074,
1656294729.0,,,6.09259,0.0
1656294730.0,,,6.08333,0.0046296
1656294731.0,,,,0.0
1656294732.0,,,6.13889,
1656294733.0,,,6.0463,
1656294734.0,,,6.16667,
1656294736.0,,,6.14352,0.0046296
1656294737.0,,,6.01852,
1656294738.0,,,5.97222,0.0
1656294739.0,,,6.02778,0.0046296
1656294740.0,,,,0.0
1656294741.0,,,5.94907,
1656294742.0,,,6.10648,
1656294743.0,,,6.22222,
1656294745.0,,,6.18056,
1656294746.0,,,6.10648,
1656294747.0,,,6.25926,
1656294748.0,,,6.04167,
1656294749.0,,,,0.0046296
1656294750.0,,,6.00463,
1656294751.0,,,6.02778,0.0
1656294752.0,,,6.05093,
1656294754.0,,,6.01852,
1656294755.0,,,6.04167,0.0046296
1656294756.0,,,6.02778,0.0
1656294757.0,,,6.12037,
1656294758.0,,,,0.0046296
1656294759.0,,,5.98148,
1656294760.0,,,6.17593,
1656294761.0,,,6.09259,0.0
1656294762.0,,,6.06482,
1656294764.0,,,6.08333,
1656294765.0,,,6.05093,
1656294766.0,,,6.01389,
1656294768.0,,,6.01852,
1656294769.0,,,5.97685,
1656294770.0,,,6.2963,
1656294771.0,,,6.09722,
1656294773.0,,,6.08333,
1656294774.0,,,6.00463,
1656294775.0,,,6.01389,
1656294776.0,,,6.12963,
1656294778.0,,,6.21296,
1656294779.0,,,6.12037,
1656294780.0,,,6.08333,
1656294781.0,,,,0.0046296
1656294782.0,,,6.12037,
1656294784.0,,,6.13889,0.0
1656294786.0,,,6.09259,0.0046296
1656294787.0,,,6.08333,
1656294788.0,,,6.01389,
1656294790.0,,,6.02315,0.0
1656294791.0,,,6.06018,
1656294792.0,,,6.05093,
1656294794.0,,,6.13889,
1656294796.0,,,6.02315,
1656294797.0,,,6.05093,0.0046296
1656294798.0,,,6.03704,0.0
1656294799.0,,,6.01852,
1656294801.0,,,6.02315,
1656294802.0,,,6.06944,
1656294803.0,,,6.09259,
1656294804.0,,,6.19907,
1656294806.0,,,6.12963,
1656294807.0,,,6.15278,
1656294808.0,,,6.06018,0.0046296
1656294809.0,,,,0.0
1656294810.0,,,6.04167,
1656294811.0,,,6.03704,
1656294812.0,,,6.01852,0.0046296
1656294813.0,,,6.18056,0.0
1656294815.0,,,6.16667,
1656294817.0,,,6.06018,
1656294818.0,,,6.05093,
1656294820.0,,,6.02315,
1656294821.0,,,6.06018,
1656294822.0,,,5.99537,
1656294824.0,,,6.0463,
1656294825.0,,,6.08796,
1656294826.0,,,6.18982,
1656294827.0,,,6.06944,
1656294829.0,,,6.18056,
1656294830.0,,,6.13889,
1656294831.0,,,6.12963,
1656294832.0,,,6.11111,
1656294834.0,,,6.12963,
1656294835.0,,,6.05093,
1656294836.0,,,6.03704,
1656294837.0,,,6.17593,
1656294839.0,,,6.02315,
1656294840.0,,,6.06018,
1656294841.0,,,6.03704,0.0046296
1656294842.0,,,,0.0
1656294843.0,,,6.02315,0.0046296
1656294844.0,,,5.99074,
1656294845.0,,,6.05093,
1656294846.0,,,,0.0
1656294847.0,,,6.01389,
1656294848.0,,,6.09259,
1656294849.0,,,6.18518,
1656294850.0,,,6.0,
1656294852.0,,,6.18518,0.0046296
1656294853.0,,,6.08333,
1656294854.0,,,6.10648,0.0
1656294856.0,,,6.09259,
1656294857.0,,,6.06018,
1656294859.0,,,6.11574,
1656294860.0,,,6.01852,
1656294861.0,,,,0.0046296
1656294862.0,,,6.0,
1656294863.0,,,6.11574,
1656294864.0,,,6.16667,0.0
1656294866.0,,,6.04167,
1656294867.0,,,6.03704,0.0046296
1656294868.0,,,5.94907,
1656294869.0,,,6.18056,0.0
1656294870.0,,,6.18518,
1656294872.0,,,5.99074,
1656294873.0,,,6.18982,
1656294874.0,,,6.02315,
1656294875.0,,,6.02778,
1656294877.0,,,6.05093,
1656294878.0,,,6.0463,
1656294879.0,,,6.03704,
1656294880.0,,,6.04167,
1656294882.0,,,6.06018,
1656294883.0,,,6.16667,
1656294884.0,,,6.12037,
1656294885.0,,,6.01852,
1656294887.0,,,6.11111,
1656294888.0,,,6.09259,
1656294889.0,,,6.01852,
1656294890.0,,,,0.0046296
1656294891.0,,,5.99537,0.0
1656294892.0,,,6.03704,
1656294893.0,,,6.11574,
1656294894.0,,,6.09722,
1656294896.0,,,6.10648,
1656294897.0,,,6.11574,
1656294898.0,,,6.0,
1656294899.0,,,6.06018,
1656294901.0,,,6.02315,
1656294903.0,,,6.06482,
1656294905.0,,,6.09259,
1656294906.0,,,6.16204,
1656294907.0,,,6.07407,
1656294908.0,,,6.02778,
1656294909.0,,,,0.0046296
1656294910.0,,,6.00463,0.0
1656294911.0,,,6.05093,
1656294912.0,,,6.16204,
1656294913.0,,,6.12037,
1656294916.0,,,6.17593,
1656294917.0,,,6.09259,
1656294919.0,,,6.01852,
1656294920.0,,,6.06018,
1656294921.0,,,6.02315,0.0046296
1656294922.0,,,5.99074,0.0
1656294924.0,,,5.97222,
1656294925.0,,,6.03704,
1656294926.0,,,5.98148,
1656294927.0,,,6.07407,
1656294929.0,,,6.22222,
1656294930.0,,,6.25463,
1656294931.0,,,6.17593,
1656294932.0,,,6.06944,
1656294934.0,,,5.97685,
1656294935.0,,,6.03704,
1656294936.0,,,5.99537,
1656294938.0,,,6.06482,
1656294939.0,,,5.98148,
1656294940.0,,,6.11574,
1656294942.0,,,6.13426,
1656294943.0,,,6.2963,
1656294944.0,,,6.12037,
1656294945.0,,,6.01389,
1656294947.0,,,5.99074,
1656294948.0,,,6.03704,
1656294949.0,,,6.02315,0.0046296
1656294950.0,,,5.9537,
1656294951.0,,,,0.0
1656294952.0,,,6.05093,0.0046296
1656294953.0,,,6.22685,
1656294954.0,,,6.19907,0.0
1656294955.0,,,6.11111,0.0046296
1656294956.0,,,,0.0
1656294957.0,,,6.18518,
1656294958.0,,,6.00463,
1656294959.0,,,6.04167,0.0046296
1656294960.0,,,6.01852,0.0
1656294962.0,,,6.05093,
1656294963.0,,,5.98148,
1656294964.0,,,6.0,
1656294965.0,,,5.89815,
1656294966.0,,,,0.0046296
1656294967.0,,,6.12037,
1656294968.0,,,6.16667,
1656294969.0,,,6.06944,
1656294970.0,,,6.01852,0.0
1656294972.0,,,5.99537,
1656294974.0,,,6.02315,0.0046296
1656294975.0,,,,0.0
1656294976.0,,,6.09722,
1656294977.0,,,6.17593,
1656294978.0,,,6.02778,
1656294979.0,,,,0.0046296
1656294980.0,,,6.12037,0.0
1656294981.0,,,6.11574,
1656294982.0,,,6.15278,
1656294983.0,,,,0.0046296
1656294984.0,,,6.12963,0.0
1656294985.0,,,6.06482,
1656294986.0,,,6.0463,0.0046296
1656294987.0,,,5.99537,0.0
1656294989.0,,,6.02315,
1656294990.0,,,6.06944,
1656294991.0,,,6.02315,
1656294992.0,,,6.12963,
1656294995.0,,,6.0463,
1656294996.0,,,6.06944,
1656294998.0,,,6.15741,
1656294999.0,,,6.07407,
1656295000.0,,,6.04167,
1656295001.0,,,6.0463,
1656295003.0,,,6.02315,
1656295005.0,,,6.03704,
1656295007.0,,,6.01389,
1656295008.0,,,6.10648,
1656295009.0,,,6.23148,
1656295010.0,,,6.06018,
1656295012.0,,,6.03704,0.0046296
1656295013.0,,,6.13426,
1656295014.0,,,6.06018,0.0
1656295015.0,,,6.11111,
1656295017.0,,,6.02778,
1656295018.0,,,6.0463,
1656295019.0,,,6.0,
1656295020.0,,,6.02315,
1656295022.0,,,6.03704,
1656295023.0,,,6.02315,
1656295024.0,,,6.07407,
1656295026.0,,,6.06482,
1656295027.0,,,6.10648,
1656295028.0,,,6.11111,0.0046296
1656295029.0,,,,0.0
1656295030.0,,,6.13889,
1656295031.0,,,6.06018,
1656295032.0,,,6.04167,
1656295033.0,,,6.09722,
1656295034.0,,,6.05093,
1656295036.0,,,6.01852,
1656295037.0,,,6.12963,
1656295038.0,,,6.09259,
1656295039.0,,,6.07407,0.0046296
1656295040.0,,,,0.0
1656295041.0,,,6.08333,
1656295042.0,,,6.03704,
1656295043.0,,,6.0,0.0046296
1656295044.0,,,,0.0
1656295045.0,,,6.05093,
1656295046.0,,,6.06018,
1656295047.0,,,6.12963,0.0046296
1656295048.0,,,,0.0
1656295049.0,,,6.11574,
1656295050.0,,,6.02315,
1656295051.0,,,6.00463,
1656295052.0,,,5.99537,0.0046296
1656295053.0,,,,0.0
1656295054.0,,,6.02778,
1656295055.0,,,6.06018,
1656295056.0,,,6.06944,
1656295058.0,,,6.18518,
1656295059.0,,,6.08333,
1656295060.0,,,6.0,
1656295061.0,,,6.04167,
1656295063.0,,,6.03704,
1656295064.0,,,6.01852,
1656295065.0,,,5.99537,
1656295067.0,,,6.14352,
1656295068.0,,,6.17593,
1656295069.0,,,6.07407,0.0046296
1656295071.0,,,6.09722,0.0
1656295072.0,,,6.02778,
1656295073.0,,,5.97222,
1656295074.0,,,6.05093,
1656295076.0,,,6.07407,
1656295077.0,,,6.12037,
1656295078.0,,,6.07407,
1656295079.0,,,6.13426,
1656295081.0,,,6.12037,
1656295083.0,,,6.13889,0.0046296
1656295084.0,,,6.11111,0.0
1656295086.0,,,6.15278,
1656295087.0,,,6.09722,
1656295088.0,,,6.13889,
1656295089.0,,,,0.0046296
1656295090.0,,,6.04167,0.0
1656295091.0,,,6.06944,
1656295092.0,,,6.00463,
1656295093.0,,,6.08333,
1656295095.0,,,6.04167,
1656295096.0,,,6.09259,
1656295097.0,,,6.0,
1656295099.0,,,5.98148,
1656295100.0,,,6.03704,
1656295101.0,,,6.01389,
1656295102.0,,,5.97222,0.0046296
1656295103.0,,,,0.0
1656295104.0,,,6.04167,
1656295105.0,,,6.01389,
1656295106.0,,,6.0463,
1656295107.0,,,6.12037,
1656295109.0,,,6.10648,
1656295110.0,,,6.05093,
1656295111.0,,,6.0,
1656295113.0,,,6.00463,
1656295114.0,,,6.17593,
1656295115.0,,,6.09259,
1656295116.0,,,6.15278,
1656295118.0,,,6.17593,
1656295119.0,,,6.10648,
1656295120.0,,,6.0463,
1656295121.0,,,6.0,
1656295124.0,,,6.08796,
1656295125.0,,,6.23148,
1656295126.0,,,6.12963,
1656295127.0,,,,0.0046296
1656295128.0,,,6.04167,0.0
1656295129.0,,,6.02778,
1656295130.0,,,6.0463,
1656295131.0,,,6.02778,
1656295134.0,,,6.02315,
1656295135.0,,,5.98148,0.0046296
1656295136.0,,,,0.0
1656295137.0,,,6.06482,
1656295138.0,,,6.00463,
1656295139.0,,,6.02315,
1656295140.0,,,6.0,
1656295142.0,,,6.13889,
1656295143.0,,,6.08333,
1656295144.0,,,6.14352,
1656295146.0,,,6.10648,0.0046296
1656295147.0,,,6.17593,
1656295148.0,,,6.05093,0.0
1656295149.0,,,6.02778,0.0046296
1656295150.0,,,,0.0
1656295151.0,,,6.11111,
1656295152.0,,,6.03704,
1656295153.0,,,6.06018,
1656295154.0,,,6.06482,
1656295156.0,,,6.04167,
1656295157.0,,,5.90741,
1656295158.0,,,6.11111,0.0046296
1656295159.0,,,,0.0
1656295160.0,,,6.2037,
1656295161.0,,,6.02778,
1656295162.0,,,6.07407,
1656295163.0,,,,0.0046296
1656295164.0,,,6.03704,0.0
1656295165.0,,,6.0463,
1656295166.0,,,6.06018,
1656295168.0,,,6.05093,0.0046296
1656295169.0,,,6.02778,
1656295170.0,,,,0.0
1656295171.0,,,5.95833,0.0046296
1656295172.0,,,,0.0
1656295173.0,,,6.00463,
1656295174.0,,,6.01389,
1656295175.0,,,6.04167,
1656295176.0,,,6.12037,
1656295178.0,,,6.08796,
1656295179.0,,,6.0463,
1656295180.0,,,6.06018,
1656295182.0,,,6.10648,
1656295183.0,,,6.0463,
1656295184.0,,,6.01852,
1656295185.0,,,6.12037,
1656295187.0,,,6.06018,
1656295188.0,,,6.22222,
1656295189.0,,,6.05093,
1656295190.0,,,6.00463,
1656295192.0,,,5.94907,
1656295193.0,,,6.07407,
1656295194.0,,,6.16204,
1656295195.0,,,,0.0046296
1656295196.0,,,6.05093,
1656295197.0,,,6.02778,
1656295198.0,,,6.02315,0.0
1656295199.0,,,6.06482,
1656295201.0,,,6.06944,
1656295202.0,,,6.02315,
1656295203.0,,,6.08796,
1656295205.0,,,6.04167,
1656295206.0,,,6.07407,
1656295207.0,,,6.06018,
1656295208.0,,,6.04167,
1656295211.0,,,6.03704,
1656295212.0,,,6.12037,
1656295213.0,,,6.09722,
1656295216.0,,,6.06482,
1656295217.0,,,6.06018,
1656295218.0,,,6.03704,
1656295221.0,,,6.08333,
1656295222.0,,,6.06018,
1656295223.0,,,6.11574,
1656295224.0,,,6.10648,
1656295226.0,,,6.18518,
1656295227.0,,,6.12963,
1656295228.0,,,6.12037,0.0046296
1656295229.0,,,6.08333,0.0
1656295231.0,,,6.09722,
1656295232.0,,,6.12037,
1656295233.0,,,6.08796,
1656295234.0,,,6.11111,0.0046296
1656295235.0,,,,0.0
1656295236.0,,,6.01389,
1656295237.0,,,6.05093,
1656295238.0,,,6.10648,
1656295240.0,,,6.06944,
1656295241.0,,,6.0463,
1656295242.0,,,6.06018,
1656295243.0,,,6.02315,
1656295245.0,,,6.03704,
1656295246.0,,,6.0,0.0046296
1656295247.0,,,6.07407,0.0
1656295249.0,,,6.10648,
1656295250.0,,,6.01389,
1656295251.0,,,6.08333,
1656295252.0,,,6.09722,
1656295253.0,,,,0.0046296
1656295254.0,,,6.09259,0.0
1656295255.0,,,6.0463,
1656295256.0,,,6.06482,
1656295257.0,,,6.00463,0.0046296
1656295258.0,,,,0.0
1656295259.0,,,6.08333,0.0046296
1656295260.0,,,6.15741,
1656295261.0,,,6.04167,0.0
1656295262.0,,,6.06482,
1656295265.0,,,5.95833,
1656295266.0,,,6.01852,
1656295267.0,,,6.14352,
1656295269.0,,,6.06018,
1656295270.0,,,6.01389,
1656295271.0,,,6.12037,
1656295273.0,,,6.05093,
1656295274.0,,,6.02778,
1656295275.0,,,6.06482,
1656295276.0,,,6.04167,
1656295277.0,,,,0.0046296
1656295278.0,,,5.96759,0.0
1656295279.0,,,6.02778,
1656295280.0,,,6.13426,
1656295282.0,,,6.00463,
1656295283.0,,,6.15278,
1656295284.0,,,6.21296,
1656295285.0,,,6.08796,
1656295287.0,,,6.07407,
1656295288.0,,,6.0463,
1656295289.0,,,6.09259,0.0046296
1656295291.0,,,6.07407,0.0
1656295292.0,,,6.08796,
1656295293.0,,,6.02778,
1656295294.0,,,6.10648,
1656295295.0,,,,0.0046296
1656295296.0,,,6.0463,0.0
1656295297.0,,,6.02778,
1656295298.0,,,6.06944,
1656295300.0,,,6.0463,
1656295302.0,,,6.08333,
1656295303.0,,,6.07407,0.0046296
1656295304.0,,,,0.0
1656295305.0,,,6.12037,
1656295306.0,,,6.2963,
1656295307.0,,,6.08333,
1656295308.0,,,,0.0046296
1656295309.0,,,6.13889,0.0
1656295310.0,,,6.08333,
1656295311.0,,,6.09722,0.0046296
1656295312.0,,,6.06018,0.0
1656295314.0,,,6.10648,0.0046296
1656295315.0,,,6.06018,
1656295316.0,,,,0.0
1656295317.0,,,6.0463,0.0046296
1656295318.0,,,,0.0
1656295319.0,,,6.01852,
1656295321.0,,,6.24537,
1656295322.0,,,6.06482,
1656295324.0,,,6.0,
1656295325.0,,,6.00463,
1656295326.0,,,6.04167,
1656295327.0,,,6.0463,
1656295329.0,,,6.08796,
1656295330.0,,,6.06482,
1656295331.0,,,6.12963,
1656295333.0,,,6.15278,
1656295334.0,,,6.06944,
1656295335.0,,,6.11111,0.0046296
1656295336.0,,,,0.0
1656295337.0,,,6.13889,
1656295338.0,,,6.14352,
1656295339.0,,,6.15278,
1656295340.0,,,6.09259,
1656295342.0,,,6.04167,
1656295343.0,,,6.07407,
1656295344.0,,,6.09722,
1656295345.0,,,6.06482,
1656295346.0,,,,0.0046296
1656295347.0,,,6.01389,0.0
1656295349.0,,,6.00463,
1656295350.0,,,5.98148,
1656295352.0,,,6.09259,
1656295353.0,,,6.2037,
1656295354.0,,,6.16667,
1656295356.0,,,6.11111,
1656295357.0,,,6.05093,
1656295358.0,,,6.0463,
1656295359.0,,,6.04167,0.0046296
1656295361.0,,,6.0,0.0
1656295362.0,,,6.07407,
1656295363.0,,,6.13889,
1656295364.0,,,6.07407,
1656295366.0,,,6.08796,
1656295368.0,,,6.02778,
1656295370.0,,,6.07407,
1656295371.0,,,6.08333,
1656295372.0,,,6.02315,
1656295374.0,,,6.01389,
1656295375.0,,,5.97222,
1656295376.0,,,6.06018,
1656295377.0,,,6.19907,
1656295379.0,,,6.13426,
1656295380.0,,,6.17593,
1656295381.0,,,6.06018,
1656295383.0,,,6.01852,
1656295384.0,,,6.05093,
1656295385.0,,,6.0463,
1656295388.0,,,5.9537,
1656295389.0,,,5.99537,
1656295390.0,,,6.0463,
1656295392.0,,,6.08333,
1656295393.0,,,6.2037,
1656295394.0,,,6.11574,
1656295395.0,,,6.05093,
1656295396.0,,,,0.0046296
1656295397.0,,,6.20833,0.0
1656295398.0,,,6.12037,
1656295399.0,,,6.06482,
1656295400.0,,,5.93518,
1656295402.0,,,5.90278,
1656295403.0,,,6.10648,
1656295404.0,,,6.13426,
1656295405.0,,,6.10648,
1656295407.0,,,6.18982,
1656295408.0,,,6.15278,
1656295409.0,,,6.19907,
1656295411.0,,,6.14352,
1656295412.0,,,6.12037,
1656295413.0,,,6.02315,
1656295414.0,,,6.01852,0.0046296
1656295415.0,,,,0.0
1656295417.0,,,5.98148,
1656295419.0,,,6.10648,
1656295421.0,,,6.08796,0.0046296
1656295422.0,,,6.12963,
1656295423.0,,,6.10648,
1656295425.0,,,6.08333,0.0
1656295426.0,,,6.09259,
1656295427.0,,,6.11574,
1656295428.0,,,6.01389,0.0046296
1656295429.0,,,,0.0
1656295430.0,,,5.97222,0.0046296
1656295431.0,,,5.91204,
1656295432.0,,,6.18982,0.0
1656295435.0,,,6.14352,
1656295436.0,,,6.10648,
1656295437.0,,,6.0463,
1656295438.0,,,5.96759,
1656295440.0,,,6.03704,
1656295441.0,,,6.15741,
1656295442.0,,,6.11111,
1656295444.0,,,6.18982,
1656295445.0,,,6.08333,
1656295446.0,,,6.17593,0.0046296
1656295447.0,,,6.12963,0.0
1656295449.0,,,5.97222,
1656295450.0,,,6.12963,
1656295451.0,,,6.00463,
1656295453.0,,,6.06018,
1656295454.0,,,6.02778,
1656295455.0,,,5.99537,
1656295457.0,,,6.01389,
1656295459.0,,,6.15741,0.0046296
1656295461.0,,,6.0463,0.0
1656295462.0,,,6.12037,
1656295463.0,,,6.06482,
1656295464.0,,,6.02315,
1656295465.0,,,,0.0046296
1656295466.0,,,6.10648,
1656295467.0,,,6.04167,0.0
1656295468.0,,,6.10648,
1656295470.0,,,5.99537,
1656295471.0,,,6.01852,
1656295472.0,,,6.02778,
1656295474.0,,,6.02315,0.0046296
1656295475.0,,,6.06944,0.0
1656295476.0,,,6.14352,
1656295477.0,,,6.17593,
1656295478.0,,,,0.0046296
1656295479.0,,,6.06482,0.0
1656295480.0,,,6.08796,
1656295481.0,,,6.06482,
1656295482.0,,,6.03704,
1656295484.0,,,5.99537,
1656295485.0,,,6.06018,
1656295486.0,,,6.0463,
1656295488.0,,,6.03704,0.0046296
1656295489.0,,,6.0463,
1656295490.0,,,6.05093,0.0
1656295492.0,,,6.06944,
1656295493.0,,,6.13426,
1656295494.0,,,6.06018,0.0046296
1656295495.0,,,6.09722,0.0
1656295497.0,,,6.03704,
1656295499.0,,,6.06018,
1656295500.0,,,6.02315,0.0046296
1656295501.0,,,,0.0
1656295502.0,,,6.15278,
1656295503.0,,,6.02778,
1656295504.0,,,6.10648,
1656295505.0,,,6.08333,
1656295507.0,,,6.11111,
1656295508.0,,,6.0463,
1656295510.0,,,,0.0046296
1656295511.0,,,5.98148,
1656295512.0,,,6.03704,
1656295513.0,,,6.0,
1656295514.0,,,6.05093,0.0
1656295516.0,,,6.06018,
1656295517.0,,,6.15278,
1656295518.0,,,6.06944,
1656295520.0,,,6.09722,
1656295521.0,,,6.08333,
1656295522.0,,,6.09722,
1656295523.0,,,6.06482,
1656295525.0,,,6.08333,0.0046296
1656295526.0,,,6.09722,
1656295527.0,,,6.04167,0.0
1656295528.0,,,6.12963,
1656295530.0,,,6.27315,
1656295531.0,,,6.23148,
1656295532.0,,,6.15741,
1656295534.0,,,6.10648,
1656295535.0,,,6.04167,
1656295536.0,,,6.06944,
1656295537.0,,,6.07407,
1656295539.0,,,6.03704,
1656295540.0,,,6.06944,
1656295541.0,,,6.04167,
1656295543.0,,,6.00463,
1656295544.0,,,6.03704,
1656295545.0,,,6.02315,
1656295546.0,,,5.98148,
1656295547.0,,,,0.0046296
1656295548.0,,,6.11574,0.0
1656295549.0,,,6.23611,
1656295550.0,,,6.19907,
1656295552.0,,,6.08333,
1656295553.0,,,6.0463,
1656295554.0,,,5.93056,
1656295555.0,,,6.06944,
1656295556.0,,,,0.0046296
1656295557.0,,,6.01389,0.0
1656295558.0,,,6.00463,
1656295559.0,,,6.06482,
1656295561.0,,,6.08333,
1656295562.0,,,6.15278,
1656295563.0,,,6.14352,
1656295564.0,,,6.01389,0.0046296
1656295565.0,,,,0.0
1656295566.0,,,6.07407,
1656295567.0,,,6.04167,
1656295568.0,,,6.02778,
1656295569.0,,,6.03704,
1656295571.0,,,6.09722,
1656295572.0,,,6.02778,
1656295573.0,,,6.15278,
1656295574.0,,,6.2037,
1656295576.0,,,6.17593,
1656295577.0,,,6.08796,
1656295578.0,,,6.0463,
1656295579.0,,,6.06944,
1656295580.0,,,,0.0046296
1656295581.0,,,6.05093,0.0
1656295582.0,,,6.01852,
1656295583.0,,,6.12037,
1656295585.0,,,6.13889,0.0046296
1656295586.0,,,6.0,
1656295587.0,,,6.06944,0.0
1656295588.0,,,6.06482,
1656295591.0,,,6.13889,
1656295592.0,,,6.01852,
1656295594.0,,,6.05093,
1656295595.0,,,6.02778,
1656295596.0,,,5.99537,
1656295597.0,,,6.06482,
1656295599.0,,,6.04167,
1656295600.0,,,6.05093,
1656295601.0,,,6.01389,
1656295602.0,,,6.0463,
1656295604.0,,,6.09722,
1656295605.0,,,6.24537,
1656295606.0,,,6.15278,
1656295608.0,,,6.03704,
1656295609.0,,,6.04167,
1656295610.0,,,6.0463,
1656295611.0,,,6.12963,
1656295613.0,,,6.13889,
1656295614.0,,,6.08796,
1656295615.0,,,6.02778,
1656295617.0,,,6.06944,0.0092593
1656295618.0,,,6.05093,
1656295619.0,,,6.01389,0.0046296
1656295620.0,,,6.11111,0.0
1656295622.0,,,6.08796,
1656295623.0,,,6.06482,
1656295624.0,,,6.00463,
1656295625.0,,,6.05093,
1656295627.0,,,6.31944,
1656295628.0,,,6.06018,
1656295629.0,,,6.07407,0.0046296
1656295630.0,,,6.02778,0.0
1656295632.0,,,6.02315,
1656295633.0,,,5.97685,
1656295634.0,,,6.04167,
1656295635.0,,,6.02778,
1656295636.0,,,,0.0046296
1656295637.0,,,6.18518,
1656295638.0,,,6.19907,0.0
1656295639.0,,,6.14352,
1656295640.0,,,,0.0046296
1656295641.0,,,6.06018,
1656295642.0,,,6.02315,
1656295643.0,,,6.05093,
1656295644.0,,,,0.0
1656295646.0,,,6.01389,
1656295647.0,,,6.13426,
1656295648.0,,,6.13889,
1656295650.0,,,6.18518,
1656295651.0,,,6.13426,
1656295652.0,,,6.17593,
1656295653.0,,,6.05093,
1656295655.0,,,6.03704,
1656295656.0,,,6.01389,
1656295657.0,,,6.04167,
1656295658.0,,,6.02778,0.0046296
1656295659.0,,,,0.0
1656295660.0,,,6.25926,
1656295661.0,,,6.14352,
1656295662.0,,,6.08796,0.0046296
1656295664.0,,,6.04167,0.0
1656295665.0,,,6.06018,
1656295666.0,,,6.05093,
1656295667.0,,,6.04167,
1656295669.0,,,6.11111,
1656295671.0,,,6.01389,
1656295672.0,,,6.06482,
1656295674.0,,,6.04167,
1656295675.0,,,6.12963,
1656295676.0,,,6.06018,
1656295678.0,,,6.10648,
1656295679.0,,,6.13426,
1656295680.0,,,6.08796,
1656295681.0,,,6.09259,0.0046296
1656295682.0,,,,0.0
1656295683.0,,,6.04167,
1656295684.0,,,6.02315,
1656295685.0,,,6.09259,
1656295686.0,,,6.03704,
1656295688.0,,,6.02778,
1656295689.0,,,6.00463,
1656295690.0,,,6.0,
1656295692.0,,,6.02315,
1656295693.0,,,6.16204,
1656295694.0,,,6.09259,
1656295695.0,,,6.08333,
1656295697.0,,,6.10648,
1656295698.0,,,6.04167,
1656295699.0,,,6.12037,
1656295702.0,,,6.0,
1656295703.0,,,6.09259,
1656295704.0,,,6.18982,
1656295705.0,,,6.09259,
1656295706.0,,,,0.0046296
1656295707.0,,,6.05093,0.0
1656295708.0,,,6.09259,
1656295709.0,,,6.09722,
1656295710.0,,,6.0463,0.0046296
1656295711.0,,,,0.0
1656295712.0,,,6.02315,0.0046296
1656295714.0,,,6.14352,
1656295715.0,,,,0.0
1656295716.0,,,6.12963,
1656295717.0,,,6.01852,
1656295718.0,,,6.08796,
1656295719.0,,,6.05093,0.0046296
1656295720.0,,,,0.0
1656295721.0,,,6.19907,
1656295722.0,,,6.16204,
1656295723.0,,,6.11111,
1656295724.0,,,6.0463,
1656295726.0,,,6.02315,
1656295727.0,,,6.0463,
1656295728.0,,,6.14352,
1656295729.0,,,6.20833,
1656295731.0,,,6.12963,0.0046296
1656295732.0,,,6.12037,
1656295733.0,,,6.14352,
1656295734.0,,,6.09722,0.0
1656295735.0,,,,0.0046296
1656295736.0,,,6.05093,0.0
1656295737.0,,,6.06482,
1656295738.0,,,6.06018,0.0046296
1656295739.0,,,6.04167,0.0
1656295741.0,,,6.0463,
1656295742.0,,,6.08333,
1656295743.0,,,6.19907,
1656295745.0,,,6.12963,
1656295746.0,,,6.11111,
1656295747.0,,,6.07407,
1656295748.0,,,6.05093,
1656295750.0,,,5.99537,
1656295751.0,,,6.07407,
1656295752.0,,,6.18056,
1656295754.0,,,6.15278,
1656295755.0,,,6.06482,
1656295756.0,,,6.09259,
1656295757.0,,,6.02778,0.0046296
1656295759.0,,,6.04167,0.0
1656295760.0,,,6.0463,
1656295761.0,,,6.16204,
1656295762.0,,,6.12037,
1656295764.0,,,6.03704,
1656295765.0,,,6.15278,
1656295766.0,,,6.04167,
1656295768.0,,,6.02315,
1656295770.0,,,6.02778,
1656295771.0,,,6.10648,
1656295773.0,,,6.07407,
1656295774.0,,,6.08796,
1656295775.0,,,6.15741,
1656295776.0,,,6.19907,0.0046296
1656295777.0,,,,0.0
1656295778.0,,,6.0463,
1656295779.0,,,6.01389,
1656295780.0,,,6.06018,
1656295781.0,,,6.03704,
1656295783.0,,,6.17593,
1656295784.0,,,6.12963,
1656295786.0,,,6.08333,
1656295788.0,,,6.08796,
1656295789.0,,,6.01389,
1656295790.0,,,6.01852,
1656295792.0,,,6.06018,
1656295793.0,,,6.12963,
1656295794.0,,,6.05093,
1656295795.0,,,6.06482,0.0046296
1656295796.0,,,,0.0
1656295797.0,,,6.10648,
1656295798.0,,,6.11111,
1656295799.0,,,6.10648,
1656295800.0,,,6.05093,0.0046296
1656295801.0,,,,0.0
1656295802.0,,,6.02778,
1656295804.0,,,6.06482,
1656295805.0,,,5.98148,
1656295807.0,,,6.04167,
1656295808.0,,,6.06018,
1656295809.0,,,6.03704,
1656295811.0,,,5.95833,
1656295812.0,,,6.06018,
1656295813.0,,,6.10648,
1656295814.0,,,6.13889,
1656295816.0,,,6.13426,
1656295817.0,,,6.08796,
1656295818.0,,,6.02315,
1656295820.0,,,5.99074,
1656295821.0,,,6.01389,
1656295822.0,,,6.12037,
1656295823.0,,,6.13889,
1656295825.0,,,6.07407,
1656295826.0,,,6.10648,
1656295827.0,,,6.07407,
1656295828.0,,,6.05093,
1656295831.0,,,6.04167,
1656295832.0,,,6.09722,
1656295833.0,,,6.05093,
1656295834.0,,,,0.0046296
1656295835.0,,,6.06944,0.0
1656295837.0,,,6.13889,0.0046296
1656295838.0,,,6.09722,0.0
1656295840.0,,,6.0463,
1656295842.0,,,6.07407,
1656295843.0,,,6.02315,
1656295844.0,,,,0.0046296
1656295845.0,,,6.04167,0.0
1656295846.0,,,6.09259,
1656295847.0,,,6.04167,
1656295849.0,,,6.08796,
1656295850.0,32.895,,6.03704,
1656295851.0,,,6.08796,
1656295852.0,,,6.00463,
1656295853.0,32.9427,,,
1656295854.0,,,6.03704,
1656295855.0,,,6.02315,
1656295856.0,32.895,,6.06482,0.0046296
1656295857.0,,,,0.0
1656295858.0,32.9427,,6.21296,
1656295859.0,,,6.0463,
1656295860.0,,,6.08333,
1656295861.0,32.895,,6.01852,
1656295863.0,32.9427,,6.06018,
1656295864.0,,,6.0463,
1656295865.0,,,5.99074,
1656295866.0,32.895,,6.02315,
1656295868.0,,,6.05093,
1656295869.0,,,5.97222,
1656295870.0,,,6.00463,0.0046296
1656295871.0,,,6.12037,0.0
1656295872.0,32.9427,,,
1656295873.0,32.895,,6.06018,
1656295874.0,,,6.04167,
1656295875.0,32.9427,,6.20833,
1656295877.0,32.895,,6.12037,
1656295878.0,,,6.0463,
1656295879.0,,,6.12037,
1656295880.0,,,6.06482,0.0046296
1656295881.0,,,,0.0
1656295882.0,32.9427,,6.14352,0.0046296
1656295883.0,,,6.12037,
1656295884.0,,,6.18518,0.0
1656295886.0,,,6.06944,
1656295887.0,32.895,,6.06482,
1656295888.0,,,6.03704,
1656295890.0,32.9427,,6.01852,
1656295891.0,32.895,,6.0,
1656295892.0,,,6.02778,
1656295893.0,,,6.04167,
1656295895.0,,,6.03704,
1656295896.0,,,6.15278,
1656295897.0,32.9427,,6.05093,
1656295898.0,,,6.08333,
1656295899.0,32.895,,,
1656295900.0,32.9427,,5.99537,
1656295901.0,32.895,,5.95833,
1656295902.0,,,6.02315,
1656295904.0,,,6.01389,
1656295905.0,,,6.08333,
1656295906.0,,,6.13426,0.0046296
1656295907.0,,,6.15278,0.0
1656295909.0,,,6.16204,
1656295910.0,,,6.08796,0.0046296
1656295911.0,,,5.99537,
1656295912.0,,,6.0463,0.0
1656295914.0,,,6.01389,
1656295915.0,,,6.04167,
1656295916.0,,,6.01389,
1656295917.0,,,6.00463,
1656295918.0,32.9427,,,
1656295919.0,32.895,,6.03704,
1656295920.0,,,6.01389,
1656295921.0,,,6.09259,
1656295922.0,,,,0.0046296
1656295923.0,,,6.13426,0.0
1656295924.0,32.9427,,6.07407,
1656295925.0,32.895,,6.15278,
1656295926.0,,,6.09722,
1656295928.0,,,6.11111,
1656295929.0,,,6.0463,
1656295930.0,,,5.96759,
1656295932.0,,,6.04167,0.0046296
1656295933.0,,,6.03704,
1656295934.0,,,6.18056,0.0
1656295935.0,,,6.11111,
1656295937.0,,,6.06018,
1656295938.0,,,6.09722,0.0046296
1656295939.0,,,,0.0
1656295941.0,,,6.04167,
1656295943.0,,,6.01852,
1656295944.0,,,6.03704,
1656295946.0,,,6.12037,0.0046296
1656295947.0,,,6.08796,
1656295948.0,,,6.22222,0.0
1656295949.0,,,6.09259,
1656295951.0,,,6.06018,
1656295952.0,,,6.07407,
1656295953.0,,,6.03704,
1656295955.0,,,5.98148,
1656295956.0,,,6.01389,
1656295957.0,,,6.0463,
1656295958.0,,,6.12037,
1656295960.0,,,6.15278,
1656295961.0,,,6.12963,
1656295962.0,,,6.08796,0.0046296
1656295963.0,,,,0.0
1656295964.0,,,6.06018,
1656295965.0,,,6.06482,
1656295966.0,,,6.02315,0.0046296
1656295967.0,,,6.08333,
1656295969.0,,,6.11111,
1656295970.0,,,6.06944,
1656295971.0,,,6.05093,0.0
1656295972.0,,,,0.0046296
1656295973.0,,,6.0,0.0
1656295974.0,,,6.16204,
1656295975.0,,,6.15741,
1656295976.0,,,6.08333,
1656295978.0,,,6.12963,
1656295979.0,,,6.04167,
1656295980.0,,,5.94444,
1656295981.0,,,5.97685,
1656295983.0,,,6.0,
1656295984.0,,,6.06944,
1656295985.0,,,6.03704,
1656295986.0,,,6.16667,
1656295988.0,,,6.00463,
1656295989.0,,,6.07407,
1656295990.0,32.9427,,6.0463,
1656295992.0,32.895,,6.07407,0.0046296
1656295993.0,,,6.01852,
1656295994.0,,,6.02315,0.0
1656295995.0,,,6.05093,
1656295997.0,,,6.12963,
1656295998.0,32.9427,,6.13889,
1656295999.0,32.895,,6.03704,
1656296000.0,32.9427,,,
1656296001.0,,,6.09722,
1656296003.0,,,6.06018,
1656296004.0,32.895,,6.0,
1656296005.0,32.9427,,6.06944,
1656296007.0,32.895,,6.13889,
1656296008.0,,,6.08796,
1656296009.0,32.9427,,6.11111,
1656296010.0,,,6.09259,
1656296012.0,,,6.06018,
1656296013.0,32.895,,6.01389,
1656296014.0,,,6.05093,
1656296015.0,32.9427,,6.13889,
1656296017.0,,,6.16667,
1656296018.0,,,6.16204,
1656296019.0,,,6.0,
1656296020.0,,,6.00463,
1656296021.0,32.895,,,
1656296022.0,32.9427,,6.02778,
1656296023.0,,,6.14352,
1656296024.0,,,6.23148,
1656296026.0,32.895,,6.06482,
1656296027.0,32.9427,,6.02778,
1656296028.0,,,6.01852,
1656296029.0,,,5.99537,0.0046296
1656296030.0,,,,0.0
1656296031.0,,,6.0,
1656296032.0,,,6.06944,0.0046296
1656296033.0,32.895,,6.04167,0.0
1656296035.0,32.9427,,6.05093,
1656296036.0,,,6.08333,
1656296037.0,32.895,,6.08796,
1656296038.0,32.9427,,6.18982,0.0046296
1656296039.0,,,,0.0
1656296040.0,,,6.18056,
1656296041.0,,,6.06018,
1656296042.0,,,6.05093,
1656296044.0,,,6.02778,
1656296045.0,,,5.99537,
1656296046.0,32.895,,6.06944,
1656296047.0,,,6.15741,
1656296048.0,,,,0.0046296
1656296049.0,32.9427,,6.16204,0.0
1656296050.0,,,6.14352,
1656296052.0,,,6.16667,
1656296054.0,,,6.11574,
1656296055.0,,,6.10648,
1656296056.0,,,6.09259,
1656296058.0,,,6.11111,
1656296059.0,,,6.09259,
1656296060.0,,,6.05093,
1656296062.0,,,6.12037,
1656296063.0,,,6.01852,
1656296064.0,,,6.06944,
1656296065.0,,,6.12037,
1656296067.0,,,6.05093,
1656296069.0,,,6.02778,
1656296070.0,,,6.11111,
1656296072.0,,,6.13426,
1656296073.0,,,6.13889,
1656296074.0,,,6.08333,
1656296075.0,,,6.08796,0.0046296
1656296076.0,,,,0.0
1656296077.0,,,6.08333,
1656296078.0,,,6.04167,
1656296079.0,,,6.06482,0.0046296
1656296080.0,,,,0.0
1656296081.0,32.895,,5.98148,0.0046296
1656296082.0,32.9427,,6.11111,
1656296083.0,32.895,,6.02778,0.0
1656296085.0,32.9427,,6.01852,
1656296086.0,,,6.02778,
1656296087.0,,,6.13426,
1656296088.0,,,5.99537,
1656296089.0,32.895,,,0.0046296
1656296090.0,32.9427,,6.06944,
1656296091.0,,,6.12037,
1656296092.0,,,6.07407,0.0
1656296093.0,,,6.06482,
1656296095.0,32.895,,6.01852,
1656296096.0,32.9427,,6.06482,
1656296097.0,,,6.04167,
1656296099.0,,,6.05093,
1656296100.0,,,6.02778,
1656296103.0,32.895,,6.01852,
1656296104.0,32.9427,,6.0463,
1656296105.0,,,6.05093,
1656296106.0,,,6.21296,
1656296107.0,32.895,,,0.0046296
1656296108.0,32.9427,,6.15278,
1656296109.0,,,6.03704,0.0
1656296110.0,32.895,,6.10648,0.0046296
1656296111.0,,,,0.0
1656296112.0,32.9427,,6.01852,
1656296113.0,,,6.02778,
1656296114.0,,,6.0463,
1656296115.0,,,6.06482,
1656296117.0,,,6.01852,
1656296118.0,32.895,,6.09722,
1656296119.0,32.9427,,6.11111,0.0046296
1656296120.0,,,6.03704,0.0
1656296122.0,,,6.13426,
1656296123.0,,,6.22685,
1656296124.0,,,6.02315,0.0046296
1656296125.0,,,,0.0
1656296126.0,,,6.15741,
1656296127.0,,,6.11111,
1656296128.0,32.895,,6.02778,
1656296129.0,32.9427,,6.06018,
1656296131.0,32.895,,6.01389,
1656296132.0,32.9427,,6.08333,
1656296134.0,,,6.02315,
1656296136.0,32.895,,6.15278,
1656296137.0,32.9427,,6.13426,
1656296138.0,,,6.09722,
1656296140.0,,,6.06482,
1656296141.0,,,6.05093,
1656296142.0,,,5.99074,
1656296143.0,,,6.16204,
1656296145.0,32.895,,6.13426,
1656296146.0,32.9427,,6.07407,
1656296147.0,,,6.11574,
1656296148.0,,,6.04167,
1656296150.0,,,6.10648,
1656296151.0,32.895,,6.06944,
1656296152.0,32.9427,,6.06482,
1656296153.0,,,6.08796,
1656296155.0,32.895,,6.00463,
1656296156.0,,,5.99074,
1656296157.0,32.9427,,6.16667,
1656296159.0,,,6.12037,
1656296160.0,,,6.16667,
1656296161.0,32.895,,6.08796,
1656296162.0,,,,0.0046296
1656296163.0,32.9427,,6.16667,0.0
1656296164.0,,,6.13426,
1656296165.0,,,6.10648,
1656296166.0,,,6.05093,
1656296168.0,,,6.11574,0.0046296
1656296169.0,,,6.07407,
1656296170.0,,,6.04167,0.0
1656296172.0,,,6.0,
1656296173.0,,,6.06482,
1656296174.0,32.895,,6.06944,
1656296175.0,,,6.02778,
1656296176.0,32.9427,,,
1656296177.0,32.895,,6.04167,
1656296178.0,32.9427,,6.08333,
1656296179.0,,,6.03704,
1656296180.0,,,6.09722,
1656296181.0,,,,0.0046296
1656296182.0,,,6.11111,0.0
1656296183.0,,,6.25,
1656296184.0,,,6.10648,
1656296185.0,,,5.99074,
1656296187.0,,,6.06018,
1656296188.0,,,6.0463,
1656296189.0,32.895,,5.97222,
1656296190.0,,,6.11111,0.0046296
1656296191.0,32.9427,,,0.0
1656296192.0,,,6.13889,
1656296193.0,,,6.11111,
1656296194.0,32.895,,6.02315,0.0046296
1656296195.0,,,,0.0
1656296196.0,32.9427,,6.04167,
1656296197.0,,,6.05093,
1656296198.0,,,6.0463,
1656296199.0,,,6.0,0.0046296
1656296200.0,,,,0.0
1656296201.0,,,5.94907,0.0046296
1656296202.0,,,6.03704,
1656296203.0,,,6.00463,
1656296204.0,,,6.02778,0.0
1656296206.0,32.895,,6.01852,
1656296207.0,,,6.02315,
1656296209.0,32.9427,,6.06018,
1656296210.0,32.895,,5.99537,
1656296211.0,,,6.04167,
1656296212.0,,,6.20833,
1656296214.0,32.9427,,6.09259,
1656296215.0,32.895,,6.08333,
1656296216.0,32.9427,,6.03704,
1656296217.0,32.895,,6.16667,
1656296219.0,32.9427,,6.07407,
1656296220.0,,,6.10648,
1656296221.0,,,6.00463,0.0046296
1656296222.0,,,,0.0
1656296223.0,,,6.03704,0.0046296
1656296224.0,32.895,,6.02778,
1656296225.0,,,5.99074,0.0
1656296227.0,32.9427,,6.12963,
1656296228.0,,,6.11574,
1656296229.0,,,6.12037,
1656296232.0,,,6.06944,
1656296233.0,,,6.0463,
1656296234.0,,,6.04167,
1656296236.0,,,6.03704,0.0046296
1656296237.0,,,6.02315,
1656296238.0,,,5.97685,0.0
1656296240.0,32.895,,6.06018,
1656296241.0,32.9427,,6.02315,
1656296242.0,32.895,,6.0463,
1656296243.0,,,6.06482,0.0046296
1656296244.0,,,5.99537,0.0
1656296245.0,,,,0.0046296
1656296246.0,,,6.06944,
1656296247.0,32.9427,,6.08796,0.0
1656296248.0,,,6.08333,
1656296249.0,,,,0.0046296
1656296250.0,,,6.06482,
1656296251.0,32.895,,6.01389,
1656296252.0,,,6.06944,0.0
1656296253.0,32.9427,,6.07407,
1656296254.0,,,,0.0046296
1656296255.0,,,6.08796,0.0
1656296256.0,,,6.14352,
1656296257.0,,,6.12963,0.0046296
1656296258.0,,,,0.0
1656296259.0,,,6.08796,
1656296260.0,32.895,,6.09259,
1656296261.0,32.9427,,6.05093,
1656296262.0,,,6.10648,
1656296264.0,,,5.99074,
1656296265.0,32.895,,6.06018,
1656296267.0,32.9427,,6.10648,
1656296269.0,,,6.16204,
1656296270.0,,,6.21296,
1656296271.0,,,6.22685,0.0046296
1656296272.0,,,6.09259,
1656296273.0,,,,0.0
1656296274.0,,,5.99074,
1656296275.0,,,6.04167,
1656296276.0,,,6.02315,
1656296278.0,,,6.0463,
1656296279.0,32.895,,6.04167,
1656296280.0,32.9427,,6.08796,0.0046296
1656296281.0,,,6.10648,0.0
1656296282.0,,,,0.0046296
1656296283.0,32.895,,6.08796,0.0
1656296284.0,32.9427,,6.0,
1656296285.0,,,5.99537,
1656296286.0,,,6.10648,
1656296287.0,,,,0.0046296
1656296288.0,,,6.02778,0.0
1656296289.0,,,6.03704,
1656296290.0,,,6.10648,
1656296291.0,,,6.14352,
1656296292.0,,,,0.0046296
1656296293.0,,,6.09722,0.0
1656296294.0,,,6.08796,
1656296295.0,32.895,,6.15278,
1656296297.0,32.9427,,6.13889,
1656296298.0,,,6.11574,
1656296299.0,32.895,,6.20833,
1656296300.0,,,6.22222,
1656296301.0,32.9427,,,
1656296302.0,,,6.04167,0.0046296
1656296304.0,,,6.03704,0.0
1656296305.0,,,5.99537,
1656296307.0,,,6.11574,
1656296308.0,32.895,,6.13889,
1656296309.0,32.9427,,6.12037,
1656296311.0,,,6.05093,0.0046296
1656296312.0,,,6.09259,
1656296313.0,,,6.0463,0.0
1656296314.0,32.895,,6.03704,0.0046296
1656296315.0,,,,0.0
1656296316.0,32.9427,,6.07407,0.0046296
1656296317.0,32.895,,6.0463,
1656296318.0,32.9427,,6.02778,0.0
1656296319.0,,,6.07407,
1656296321.0,,,6.09259,
1656296322.0,,,6.0,0.0046296
1656296323.0,,,6.00463,0.0
1656296325.0,,,6.06018,
1656296326.0,,,6.03704,
1656296327.0,,,6.18982,
1656296328.0,,,6.06018,
1656296330.0,,,6.09259,
1656296331.0,,,6.08333,
1656296332.0,,,6.11111,0.0046296
1656296333.0,,,5.99537,0.0
1656296335.0,,,6.16667,
1656296336.0,,,6.18518,
1656296337.0,,,6.18056,0.0046296
1656296338.0,,,6.04167,0.0
1656296340.0,,,6.09722,
1656296341.0,32.895,,6.04167,
1656296342.0,32.9427,,6.09259,
1656296344.0,,,6.03704,
1656296345.0,,,6.06482,
1656296346.0,,,6.15278,
1656296347.0,,,6.09722,
1656296349.0,,,6.08796,
1656296350.0,,,6.03704,
1656296351.0,,,6.0,
1656296352.0,,,6.0463,
1656296354.0,,,6.01389,
1656296355.0,,,6.0463,
1656296356.0,,,6.0,
1656296357.0,,,6.2037,
1656296358.0,,,,0.0046296
1656296359.0,,,6.06018,
1656296360.0,,,6.17593,0.0
1656296361.0,,,6.12037,
1656296362.0,,,6.10648,
1656296364.0,32.895,,6.18518,
1656296365.0,32.9427,,6.08333,
1656296366.0,32.895,,6.07407,
1656296368.0,32.9427,,6.06944,
1656296369.0,32.895,,6.06018,0.0046296
1656296370.0,32.9427,,6.01852,0.0
1656296371.0,,,,0.0046296
1656296372.0,,,6.16667,0.0
1656296373.0,,,6.08333,
1656296374.0,32.895,,6.02778,
1656296375.0,,,6.0,
1656296377.0,,,6.02778,
1656296378.0,32.9427,,5.99537,
1656296379.0,32.895,,6.0,0.0046296
1656296380.0,32.9427,,6.09722,0.0
1656296381.0,,,,0.0046296
1656296382.0,,,6.06482,0.0
1656296383.0,,,6.13426,
1656296385.0,32.895,,6.12037,
1656296387.0,,,6.0463,
1656296388.0,32.9427,,6.04167,0.0046296
1656296389.0,,,6.07407,
1656296390.0,32.895,,6.06482,0.0
1656296392.0,32.9427,,6.06018,0.0046296
1656296393.0,,,6.04167,
1656296394.0,,,6.02778,0.0
1656296395.0,,,6.08796,
1656296397.0,,,6.15278,0.0046296
1656296398.0,32.895,,6.13426,
1656296399.0,32.9427,,6.17593,0.0
1656296401.0,,,6.13889,
1656296402.0,,,6.06482,
1656296403.0,,,6.02778,
1656296404.0,,,5.99537,
1656296406.0,32.895,,6.06944,
1656296407.0,32.9427,,6.15741,
1656296408.0,,,6.14352,
1656296409.0,,,6.09722,
1656296410.0,,,,0.0046296
1656296412.0,32.895,,6.05093,0.0
1656296413.0,,,6.06482,
1656296414.0,,,,0.0046296
1656296415.0,32.9427,,6.01852,0.0
1656296416.0,32.895,,6.06018,
1656296417.0,,,5.95833,
1656296418.0,32.9427,,6.23148,0.0046296
1656296420.0,,,6.15278,
1656296421.0,,,6.08333,
1656296422.0,,,6.27778,0.0
1656296424.0,,,6.08333,
1656296425.0,,,6.06944,
1656296426.0,,,6.0463,0.0046296
1656296427.0,,,6.03704,
1656296428.0,,,,0.0
1656296429.0,,,6.02315,
1656296430.0,32.895,,6.08796,0.0046296
1656296431.0,,,6.13889,0.0
1656296432.0,,,,0.0046296
1656296433.0,32.9427,,6.03704,
1656296434.0,,,6.0463,
1656296435.0,32.895,,6.0,0.0
1656296437.0,,,6.00463,
1656296438.0,,,6.05093,
1656296440.0,,,6.16667,
1656296441.0,32.9427,,,
1656296442.0,,,6.04167,0.0046296
1656296443.0,,,6.03704,
1656296444.0,32.895,,6.0,0.0
1656296445.0,,,6.05093,0.0046296
1656296447.0,32.9427,,6.06018,
1656296448.0,32.895,,6.10648,0.0
1656296449.0,32.9427,,6.08333,
1656296450.0,,,6.12037,0.0046296
1656296451.0,,,,0.0
1656296452.0,,,6.13426,
1656296453.0,32.895,,6.11111,
1656296454.0,32.9427,,6.02315,
1656296456.0,,,6.18056,
1656296457.0,32.895,,6.09722,
1656296458.0,,,6.10648,
1656296459.0,,,6.16667,0.0046296
1656296460.0,32.9427,,,0.0
1656296461.0,,,6.06482,
1656296462.0,,,6.09259,
1656296463.0,,,6.09722,
1656296465.0,,,6.03704,
1656296466.0,,,6.07407,
1656296467.0,,,6.00463,
1656296468.0,,,6.06018,0.0046296
1656296469.0,,,,0.0
1656296470.0,,,6.02315,0.0046296
1656296471.0,,,5.97685,
1656296472.0,32.895,,6.26852,
1656296473.0,,,6.13426,
1656296474.0,,,,0.0
1656296475.0,32.9427,,6.05093,
1656296476.0,,,6.02315,
1656296477.0,,,6.03704,
1656296479.0,,,6.01389,
1656296480.0,32.895,,6.06944,
1656296481.0,32.9427,,6.11574,
1656296482.0,,,6.09722,
1656296483.0,32.895,,,
1656296484.0,32.9427,,6.15741,
1656296485.0,,,6.02315,
1656296486.0,,,6.06018,
1656296488.0,,,6.02315,
1656296489.0,32.895,,6.11111,
1656296490.0,32.9427,,6.10648,
1656296492.0,,,6.0463,0.0046296
1656296493.0,,,6.06482,
1656296494.0,,,6.04167,0.0
1656296495.0,32.895,,6.06018,
1656296496.0,,,6.02315,
1656296498.0,,,6.01389,
1656296499.0,,,6.13426,
1656296500.0,32.9427,,6.18982,
1656296501.0,,,6.06482,
1656296502.0,32.895,,,
1656296503.0,,,6.05093,
1656296504.0,32.9427,,6.0463,
1656296505.0,32.895,,6.07407,0.0046296
1656296507.0,32.9427,,6.01852,
1656296508.0,32.895,,6.06018,
1656296509.0,32.9427,,6.0463,
1656296510.0,,,6.04167,0.0
1656296511.0,,,,0.0046296
1656296512.0,32.895,,6.02778,
1656296513.0,,,5.99074,0.0
1656296514.0,,,6.03704,
1656296515.0,,,6.06482,0.0046296
1656296516.0,,,6.08796,0.0
1656296517.0,32.9427,,,0.0046296
1656296518.0,,,6.16667,
1656296519.0,,,6.05093,0.0
1656296520.0,,,6.09722,
1656296522.0,,,6.01389,0.0046296
1656296523.0,,,6.05093,
1656296524.0,,,6.06482,0.0
1656296525.0,,,5.97685,0.0046296
1656296526.0,,,,0.0
1656296527.0,32.895,,6.00463,
1656296528.0,32.9427,,5.97222,
1656296529.0,32.895,,6.05093,0.0046296
1656296530.0,32.9427,,6.01852,0.0
1656296532.0,,,6.06018,
1656296533.0,32.895,,6.02778,
1656296534.0,32.9427,,6.01389,
1656296535.0,,,6.16667,
1656296537.0,,,6.14352,0.0046296
1656296538.0,,,6.13889,
1656296539.0,,,6.07407,0.0
1656296540.0,,,6.12963,
1656296542.0,,,6.01389,
1656296543.0,32.895,,6.09259,
1656296544.0,,,6.01389,
1656296545.0,,,6.0,0.0046296
1656296546.0,,,,0.0
1656296547.0,,,6.03704,
1656296548.0,,,6.17593,
1656296549.0,32.9427,,6.18982,
1656296550.0,,,6.04167,
1656296553.0,32.895,,5.99074,
1656296554.0,,,6.05093,
1656296555.0,32.9427,,,
1656296556.0,32.895,,6.18518,
1656296557.0,32.9427,,6.07407,
1656296558.0,,,6.03704,
1656296559.0,,,5.99537,0.0046296
1656296560.0,,,,0.0
1656296561.0,32.895,,6.0,
1656296562.0,,,6.0463,
1656296563.0,,,6.15278,0.0046296
1656296564.0,32.9427,,6.13889,
1656296565.0,,,6.15278,0.0
1656296567.0,32.895,,6.18982,
1656296568.0,32.9427,,6.04167,
1656296569.0,,,6.0463,0.0046296
1656296570.0,,,,0.0
1656296571.0,32.895,,6.03704,
1656296573.0,32.9427,,6.02315,0.0046296
1656296574.0,,,,0.0
1656296575.0,,,6.01389,0.0046296
1656296576.0,,,6.08796,
1656296577.0,,,6.2037,
1656296578.0,32.895,,6.21296,0.0
1656296580.0,,,6.13426,
1656296581.0,32.9427,,6.04167,
1656296582.0,32.895,,5.98148,
1656296584.0,32.9427,,,
1656296585.0,,,6.00463,
1656296586.0,,,6.11111,
1656296587.0,32.895,,6.16204,
1656296588.0,,,,0.0046296
1656296589.0,32.9427,,6.31482,
1656296590.0,32.895,,6.09722,
1656296591.0,32.9427,,6.16667,0.0
1656296592.0,,,,0.0046296
1656296593.0,,,6.09722,0.0
1656296594.0,,,6.09259,
1656296595.0,,,6.0,0.0046296
1656296596.0,,,6.06482,0.0
1656296598.0,,,6.0,
1656296599.0,,,5.93518,
1656296600.0,32.895,,6.05093,
1656296601.0,,,6.26852,
1656296602.0,32.9427,,,
1656296603.0,,,6.39352,
1656296604.0,,,6.10648,
1656296605.0,,,6.2037,0.0046296
1656296607.0,32.895,,6.06482,0.0
1656296608.0,,,6.06018,
1656296609.0,,,6.07407,0.0046296
1656296610.0,32.9427,,6.09259,0.0
1656296612.0,32.895,,,
1656296613.0,,,6.02778,0.0046296
1656296614.0,32.9427,,,0.0
1656296616.0,,,5.90741,
1656296617.0,,,6.11111,
1656296618.0,,,6.10648,
1656296619.0,,,,0.0046296
1656296620.0,32.895,,5.97685,0.0
1656296621.0,32.9427,,,
1656296622.0,32.895,,5.95833,0.0046296
1656296623.0,,,6.15741,
1656296624.0,,,,0.0
1656296625.0,,,6.14352,
1656296626.0,,,6.16667,
1656296627.0,32.9427,,6.04167,0.0046296
1656296628.0,,,6.02315,0.0
1656296630.0,,,6.01852,
1656296631.0,,,6.03704,
1656296632.0,,,6.06018,0.0046296
1656296633.0,,,6.03704,0.0
1656296634.0,32.895,,,
1656296635.0,,,6.06944,
1656296636.0,,,5.98148,0.0046296
1656296637.0,,,,0.0
1656296638.0,,,6.07407,0.0046296
1656296639.0,,,,0.0
1656296640.0,32.9427,,5.98148,
1656296641.0,32.895,,6.09722,
1656296642.0,,,6.20833,
1656296644.0,,,6.21296,
1656296645.0,32.9427,,6.18056,
1656296646.0,32.895,,6.06018,
1656296648.0,,,6.06944,0.0046296
1656296649.0,,,6.0463,
1656296650.0,,,5.99537,0.0
1656296651.0,,,6.05093,
1656296653.0,32.9427,,6.15278,0.0046296
1656296654.0,32.895,,6.08796,
1656296655.0,32.9427,,6.0463,
1656296656.0,,,6.06018,0.0
1656296657.0,32.895,,,
1656296658.0,32.9427,,6.10648,
1656296659.0,32.895,,6.13426,
1656296660.0,,,6.01389,
1656296661.0,32.9427,,6.02778,
1656296662.0,,,,0.0046296
1656296663.0,,,6.10648,
1656296664.0,32.895,,6.16667,0.0
1656296665.0,32.9427,,6.08796,
1656296666.0,,,,0.0046296
1656296667.0,32.895,,6.07407,0.0
1656296668.0,,,6.02315,
1656296669.0,32.9427,,6.0463,
1656296670.0,,,6.06482,
1656296671.0,32.895,,,
1656296672.0,,,6.04167,
1656296673.0,,,6.03704,
1656296674.0,32.9427,,6.0463,
1656296676.0,32.895,,6.06018,
1656296677.0,,,6.12963,
1656296678.0,,,6.11574,
1656296679.0,,,6.08333,
1656296680.0,,,6.0,
1656296682.0,,,6.06482,
1656296683.0,,,6.03704,
1656296684.0,,,6.01852,
1656296687.0,,,6.16204,
1656296688.0,,,6.13426,
1656296689.0,,,6.08333,
1656296690.0,,,6.13889,
1656296692.0,32.9427,,6.07407,
1656296693.0,,,6.08796,
1656296694.0,,,6.09722,
1656296696.0,32.895,,6.08796,
1656296697.0,,,6.02778,
1656296699.0,,,6.03704,0.0046296
1656296700.0,,,6.15741,
1656296701.0,,,6.06482,0.0
1656296702.0,,,6.09259,
1656296704.0,,,6.13889,
1656296705.0,,,6.12037,
1656296706.0,,,6.06018,
1656296707.0,,,6.02315,
1656296708.0,,,,0.0046296
1656296709.0,,,6.05093,0.0
1656296710.0,32.9427,,6.01852,
1656296711.0,32.895,,6.13889,
1656296713.0,,,6.15741,
1656296714.0,,,6.06944,
1656296715.0,32.9427,,6.03704,
1656296716.0,,,6.09259,
1656296718.0,32.895,,6.02778,
1656296719.0,,,6.0463,
1656296720.0,,,6.04167,0.0046296
1656296722.0,,,,0.0
1656296723.0,,,6.05093,0.0046296
1656296724.0,32.9427,,6.02778,
1656296725.0,32.895,,5.97222,
1656296726.0,,,6.02778,0.0
1656296728.0,,,6.06944,
1656296729.0,,,6.05093,
1656296730.0,,,6.0,
1656296731.0,,,,0.0046296
1656296732.0,,,6.13889,0.0
1656296734.0,,,6.16667,
1656296736.0,,,6.12963,
1656296737.0,32.9427,,6.08333,
1656296738.0,,,6.06944,0.0046296
1656296739.0,32.895,,6.06018,0.0
1656296741.0,,,5.97685,
1656296742.0,32.9427,,6.11574,
1656296743.0,32.895,,6.06482,
1656296744.0,32.9427,,6.21296,
1656296746.0,32.895,,6.03704,
1656296747.0,32.9427,,6.04167,
1656296748.0,,,6.01852,
1656296749.0,32.895,,6.02778,
1656296751.0,32.9427,,6.05093,
1656296752.0,,,6.25,
1656296753.0,32.895,,6.12963,
1656296754.0,,,,0.0046296
1656296755.0,,,6.15278,0.0
1656296756.0,32.9427,,6.05093,
1656296757.0,,,6.30093,0.0046296
1656296759.0,,,6.22222,0.0
1656296760.0,,,6.06482,
1656296761.0,32.895,,5.99074,0.0046296
1656296762.0,32.9427,,6.0,0.0
1656296764.0,32.895,,5.96759,
1656296765.0,,,5.95833,
1656296766.0,32.9427,,5.98148,
1656296767.0,32.895,,6.10648,
1656296769.0,,,6.12963,
1656296770.0,,,6.33796,
1656296771.0,,,6.02778,
1656296772.0,,,6.01852,
1656296774.0,32.9427,,6.04167,
1656296775.0,32.895,,5.96759,
1656296776.0,,,5.94907,
1656296778.0,,,5.93518,
1656296779.0,,,6.09259,
1656296780.0,32.9427,,6.23148,
1656296782.0,,,6.24537,
1656296783.0,,,6.25463,
1656296784.0,,,6.13889,0.0046296
1656296785.0,,,6.09722,0.0
1656296787.0,,,6.06018,
1656296788.0,32.895,,6.0,
1656296790.0,,,,0.0046296
1656296791.0,,,6.08333,0.0
1656296792.0,32.9427,,6.00463,
1656296793.0,32.895,,6.10648,
1656296794.0,,,6.06482,
1656296796.0,,,6.02778,
1656296797.0,,,6.07407,
1656296798.0,32.9427,,6.08333,
1656296799.0,,,6.0463,
1656296800.0,32.895,,,
1656296801.0,,,5.97685,
1656296802.0,,,6.05093,
1656296803.0,,,6.13426,0.0046296
1656296804.0,32.9427,,6.13889,0.0
1656296806.0,32.895,,6.16204,
1656296807.0,,,6.12963,
1656296808.0,,,6.06482,0.0046296
1656296809.0,,,6.08333,0.0
1656296811.0,,,6.0463,
1656296812.0,,,6.09722,
1656296813.0,,,6.18518,
1656296814.0,,,6.08796,
1656296816.0,,,6.03704,
1656296817.0,,,6.08333,
1656296818.0,,,6.10648,
1656296819.0,,,,0.0046296
1656296820.0,,,6.08333,0.0
1656296821.0,,,6.06944,
1656296822.0,32.9427,,6.0463,
1656296823.0,,,6.09722,
1656296824.0,32.895,,,
1656296825.0,32.9427,,6.09259,
1656296826.0,32.895,,6.06482,
1656296827.0,,,6.0463,
1656296829.0,,,6.08796,
1656296830.0,,,6.02315,
1656296831.0,,,6.15741,0.0046296
1656296832.0,,,6.11111,0.0
1656296834.0,,,6.02778,
1656296835.0,,,6.03704,
1656296837.0,,,6.02778,0.0046296
1656296838.0,,,,0.0
1656296839.0,32.9427,,6.18056,
1656296840.0,32.895,,6.19907,
1656296841.0,,,6.0463,
1656296843.0,,,6.00463,
1656296844.0,,,6.02315,
1656296845.0,,,6.03704,
1656296846.0,,,6.09722,
1656296848.0,,,6.08796,0.0046296
1656296849.0,,,6.15741,0.0
1656296850.0,,,6.05093,
1656296851.0,,,6.03704,
1656296852.0,,,6.01389,
1656296854.0,,,6.02315,
1656296855.0,,,6.07407,
1656296856.0,,,6.18518,0.0046296
1656296857.0,,,,0.0
1656296858.0,,,6.01852,
1656296859.0,,,6.0,
1656296860.0,,,6.05093,
1656296861.0,,,6.06482,
1656296863.0,,,6.09722,
1656296864.0,,,6.05093,
1656296865.0,,,6.03704,
1656296866.0,,,6.00463,
1656296868.0,32.9427,,6.09722,
1656296869.0,32.895,,6.13426,
1656296870.0,,,6.15741,
1656296871.0,,,6.12963,
1656296873.0,,,6.18056,
1656296874.0,,,6.0,
1656296875.0,,,6.09722,0.0046296
1656296876.0,,,,0.0
1656296877.0,,,6.09259,
1656296878.0,,,6.02778,
1656296879.0,,,6.01389,
1656296881.0,,,5.99537,
1656296882.0,,,6.03704,
1656296883.0,,,6.09722,
1656296885.0,,,5.98148,
1656296886.0,,,6.07407,
1656296887.0,32.9427,,6.01852,0.0046296
1656296888.0,,,,0.0
1656296889.0,32.895,,6.00463,
1656296890.0,,,6.02315,
1656296891.0,,,6.17593,
1656296892.0,,,6.08333,
1656296894.0,32.9427,,6.08796,
1656296895.0,32.895,,,
1656296896.0,,,6.13426,
1656296897.0,,,6.07407,0.0046296
1656296899.0,,,6.05093,0.0
1656296900.0,,,6.00463,
1656296901.0,,,6.15741,0.0046296
1656296902.0,,,6.08333,0.0
1656296904.0,,,6.06018,
1656296905.0,,,6.09722,
1656296906.0,,,6.0463,0.0046296
1656296907.0,,,6.02315,0.0
1656296909.0,,,6.02778,
1656296910.0,,,6.08333,
1656296911.0,,,6.00463,
1656296913.0,,,6.01389,
1656296914.0,,,6.13889,
1656296915.0,,,6.09259,
1656296916.0,32.9427,,6.14352,
1656296918.0,32.895,,6.19907,
1656296919.0,,,6.06018,
1656296920.0,,,6.0463,0.0046296
1656296921.0,,,6.09259,0.0
1656296923.0,,,6.02778,
1656296924.0,,,6.0463,
1656296925.0,,,6.11574,
1656296926.0,,,6.10648,
1656296927.0,,,6.06482,0.0046296
1656296928.0,,,,0.0
1656296929.0,,,6.21296,
1656296930.0,,,6.08796,
1656296931.0,,,6.0463,0.0046296
1656296932.0,,,,0.0
1656296933.0,,,6.06944,
1656296934.0,,,6.06018,
1656296935.0,,,6.06944,
1656296936.0,,,6.05093,
1656296938.0,,,6.00463,0.0046296
1656296940.0,,,6.09259,
1656296941.0,,,5.99537,
1656296942.0,,,,0.0
1656296943.0,,,6.02315,
1656296944.0,,,6.06944,
1656296945.0,32.9427,,6.00463,
1656296946.0,,,5.99074,0.0046296
1656296947.0,32.895,,,0.0
1656296948.0,,,6.01852,
1656296949.0,,,6.06018,
1656296950.0,,,6.12963,
1656296952.0,,,6.04167,
1656296953.0,,,6.15741,
1656296954.0,,,6.05093,
1656296955.0,,,6.09259,
1656296957.0,,,6.06018,
1656296958.0,,,6.01852,
1656296959.0,,,6.06944,
1656296960.0,,,6.01852,
1656296961.0,,,,0.0046296
1656296962.0,,,6.02778,0.0
1656296963.0,,,6.05093,
1656296964.0,,,6.0463,0.0046296
1656296965.0,,,6.01389,0.0
1656296967.0,32.9427,,6.11111,
1656296968.0,32.895,,6.01852,
1656296969.0,,,6.02778,0.0046296
1656296970.0,,,6.13426,
1656296971.0,,,6.0463,0.0
1656296973.0,,,6.02315,0.0046296
1656296974.0,,,6.04167,
1656296975.0,,,6.10648,0.0
1656296977.0,32.9427,,6.04167,
1656296978.0,32.895,,6.12037,
1656296979.0,,,6.05093,
1656296980.0,,,6.08796,
1656296981.0,,,,0.0046296
1656296982.0,,,6.07407,
1656296983.0,,,6.06482,
1656296984.0,,,6.03704,0.0
1656296985.0,,,5.94444,
1656296987.0,,,6.06018,
1656296988.0,,,6.06944,
1656296989.0,,,6.18518,
1656296991.0,,,6.02315,
1656296992.0,32.9427,,6.02778,
1656296993.0,32.895,,6.00463,0.0046296
1656296994.0,,,6.07407,0.0
1656296996.0,,,6.04167,
1656296997.0,,,6.09722,
1656296998.0,,,6.14352,
1656296999.0,,,6.00463,0.0046296
1656297000.0,,,,0.0
1656297001.0,,,6.02778,
1656297002.0,,,5.97222,
1656297003.0,,,6.06018,
1656297005.0,,,6.08333,
1656297006.0,,,6.09259,
1656297007.0,,,6.08796,
1656297008.0,,,6.09722,
1656297010.0,,,6.14352,
1656297011.0,,,6.09722,
1656297012.0,,,6.08333,
1656297015.0,,,6.09722,
1656297016.0,,,6.04167,
1656297017.0,,,6.01389,
1656297019.0,,,6.08333,
1656297020.0,,,6.03704,
1656297021.0,,,6.00463,0.0046296
1656297022.0,,,6.01852,0.0
1656297024.0,,,6.08333,
1656297025.0,,,6.18982,
1656297026.0,,,6.06482,
1656297027.0,,,6.01852,
1656297029.0,,,6.04167,
1656297030.0,,,6.06482,
1656297031.0,,,6.08796,
1656297033.0,,,6.06944,
1656297034.0,,,6.13889,
1656297035.0,,,6.11574,
1656297036.0,,,6.08796,0.0046296
1656297037.0,,,,0.0
1656297038.0,,,6.02778,
1656297039.0,,,6.02315,
1656297040.0,,,6.0,
1656297042.0,,,6.06018,
1656297043.0,,,6.01852,
1656297044.0,,,6.06482,
1656297046.0,,,6.02778,
1656297047.0,,,6.09259,
1656297049.0,,,6.06018,
1656297051.0,,,6.06944,
1656297052.0,,,6.06018,0.0046296
1656297053.0,,,6.08333,0.0
1656297055.0,,,6.02315,
1656297056.0,,,6.0463,
1656297057.0,,,6.06944,0.0046296
1656297059.0,,,6.15741,0.0
1656297060.0,32.9427,,6.12037,
1656297061.0,32.895,,6.13889,
1656297062.0,,,6.15278,
1656297064.0,,,6.06944,
1656297065.0,,,6.23148,
1656297066.0,,,6.08796,
1656297068.0,,,6.00463,
1656297069.0,,,6.03704,
1656297070.0,,,5.99074,
1656297071.0,,,6.0,
1656297073.0,,,6.15741,
1656297074.0,,,6.16204,
1656297075.0,,,6.24537,0.0046296
1656297077.0,,,6.05093,0.0
1656297079.0,,,6.0,0.0046296
1656297080.0,,,5.99074,0.0
1656297081.0,,,6.0463,
1656297083.0,,,6.11574,
1656297084.0,,,6.13889,
1656297085.0,,,6.06482,
1656297086.0,,,6.06944,0.0046296
1656297087.0,,,,0.0
1656297088.0,,,6.01852,
1656297089.0,,,6.0463,
1656297090.0,,,6.02315,0.0046296
1656297091.0,,,,0.0
1656297092.0,,,6.05093,
1656297093.0,,,6.09259,
1656297094.0,,,6.12963,
1656297095.0,,,6.17593,
1656297097.0,,,6.12963,0.0046296
1656297098.0,,,6.16204,
1656297099.0,,,6.02778,0.0
1656297101.0,,,6.10648,0.0046296
1656297102.0,,,6.06018,
1656297103.0,,,6.0,0.0
1656297104.0,,,6.02778,
1656297106.0,,,6.09722,
1656297107.0,,,6.11574,
1656297108.0,,,6.09722,
1656297109.0,,,6.20833,
1656297111.0,,,6.09722,
1656297112.0,,,6.06018,
1656297113.0,,,6.00463,
1656297114.0,,,6.02315,
1656297115.0,,,5.97685,
1656297117.0,,,6.07407,
1656297118.0,,,6.0463,
1656297119.0,,,6.12037,
1656297120.0,,,,0.0046296
1656297121.0,,,6.20833,0.0
1656297122.0,,,6.25463,
1656297123.0,,,6.06944,
1656297124.0,,,6.06018,
1656297126.0,,,6.01852,
1656297127.0,,,6.00463,
1656297128.0,,,5.96759,
1656297129.0,,,,0.0046296
1656297130.0,,,6.14352,0.0
1656297131.0,,,6.16667,
1656297132.0,,,6.13889,
1656297133.0,,,6.08333,
1656297135.0,,,6.25926,
1656297136.0,,,6.11111,
1656297137.0,,,6.0463,
1656297138.0,,,6.05093,
1656297140.0,,,6.0,
1656297141.0,,,5.99537,
1656297142.0,,,6.01389,
1656297144.0,,,6.10648,
1656297145.0,,,6.19907,
1656297146.0,,,6.0463,
1656297147.0,,,6.13426,
1656297149.0,,,6.09722,
1656297150.0,,,6.07407,
1656297151.0,,,6.10648,
1656297152.0,,,6.05093,
1656297154.0,,,6.06944,
1656297155.0,,,6.08333,
1656297156.0,,,5.99074,
1656297158.0,,,6.04167,0.0046296
1656297159.0,,,6.11111,
1656297160.0,,,6.11574,0.0
1656297161.0,,,6.15278,
1656297163.0,,,,0.0046296
1656297164.0,,,6.06482,
1656297165.0,,,6.05093,0.0
1656297167.0,,,6.0,
1656297168.0,,,6.09722,
1656297169.0,,,6.05093,
1656297172.0,,,6.16204,
1656297173.0,,,6.12037,
1656297174.0,,,6.09722,
1656297175.0,,,6.05093,
1656297178.0,,,6.01852,
1656297179.0,,,6.05093,0.0092593
1656297180.0,,,6.08333,0.0
1656297182.0,,,6.12963,
1656297183.0,,,6.14352,
1656297184.0,,,6.15741,
1656297185.0,,,6.12963,0.0046296
1656297186.0,,,,0.0
1656297187.0,,,6.06944,
1656297188.0,,,6.12037,
1656297189.0,,,6.13889,
1656297190.0,,,6.07407,
1656297193.0,,,6.06018,
1656297194.0,,,6.0463,0.0046296
1656297195.0,,,,0.0
1656297196.0,,,6.02778,
1656297197.0,,,5.97685,
1656297198.0,,,6.04167,
1656297200.0,,,6.05093,
1656297201.0,,,6.08333,
1656297202.0,,,6.06018,
1656297203.0,,,6.03704,
1656297205.0,,,6.04167,
1656297206.0,,,6.05093,
1656297207.0,,,6.07407,0.0046296
1656297208.0,,,6.02778,
1656297210.0,,,6.07407,
1656297211.0,,,6.18056,0.0
1656297212.0,,,6.08796,
1656297213.0,,,,0.0046296
1656297214.0,,,6.0463,0.0
1656297215.0,,,6.07407,
1656297216.0,,,6.01389,
1656297217.0,,,5.97222,0.0046296
1656297218.0,,,,0.0
1656297219.0,,,6.01389,
1656297220.0,,,6.18518,
1656297221.0,,,6.20833,0.0046296
1656297222.0,,,6.10648,0.0
1656297224.0,,,6.06944,
1656297225.0,,,6.03704,
1656297228.0,,,5.99074,0.0046296
1656297229.0,,,6.11574,
1656297230.0,,,6.12963,0.0
1656297231.0,,,6.11574,0.0046296
1656297233.0,,,6.17593,0.0
1656297234.0,,,6.06482,
1656297235.0,,,6.01852,0.0046296
1656297236.0,,,6.0,0.0
1656297238.0,,,6.01852,
1656297239.0,,,6.12963,
1656297241.0,,,6.06018,
1656297242.0,,,,0.0046296
1656297243.0,,,6.06944,0.0
1656297244.0,,,6.06018,
1656297245.0,,,5.99074,
1656297246.0,,,6.2037,
1656297248.0,,,6.22685,
1656297249.0,,,6.11574,
1656297250.0,,,6.06482,
1656297252.0,,,,0.0046296
1656297253.0,,,6.11111,
1656297254.0,,,6.05093,0.0
1656297255.0,,,6.06944,
1656297257.0,,,6.01389,
1656297258.0,,,5.99537,
1656297259.0,,,6.0463,
1656297261.0,,,6.06944,0.0046296
1656297262.0,,,6.04167,
1656297263.0,,,6.09259,0.0
1656297264.0,,,6.08333,
1656297265.0,,,6.06018,
1656297267.0,,,6.02778,
1656297268.0,,,6.0463,
1656297269.0,,,6.01852,
1656297271.0,,,6.09722,
1656297272.0,,,6.04167,
1656297273.0,,,5.98148,
1656297274.0,,,6.02778,
1656297276.0,,,6.07407,
1656297278.0,,,6.25463,
1656297279.0,,,6.10648,
1656297281.0,,,6.03704,
1656297282.0,,,6.01852,
1656297283.0,,,6.06018,0.0046296
1656297284.0,,,6.16667,0.0
1656297286.0,,,6.08796,
1656297287.0,,,6.25926,
1656297288.0,,,6.11574,0.0046296
1656297289.0,,,6.0463,0.0
1656297291.0,,,6.01852,
1656297292.0,,,6.01389,
1656297293.0,,,6.0463,
1656297294.0,,,6.00463,
1656297295.0,,,,0.0046296
1656297296.0,,,6.02315,
1656297297.0,,,6.06944,
1656297298.0,,,6.09259,0.0
1656297300.0,,,6.15741,
1656297301.0,,,6.11111,
1656297302.0,,,6.06944,
1656297303.0,,,6.01852,
1656297305.0,,,6.12037,
1656297306.0,,,6.04167,
1656297307.0,,,6.03704,
1656297310.0,,,6.00463,
1656297312.0,,,6.04167,
1656297313.0,,,6.16204,
1656297315.0,,,6.18982,
1656297316.0,,,6.15278,
1656297317.0,,,6.08796,
1656297318.0,,,6.02778,
1656297320.0,,,6.02315,
1656297321.0,,,6.04167,
1656297322.0,,,6.06944,
1656297323.0,,,6.28241,
1656297324.0,,,,0.0046296
1656297325.0,,,6.11111,
1656297326.0,,,6.27315,
1656297327.0,,,6.11111,0.0
1656297329.0,,,6.01852,
1656297330.0,,,6.04167,
1656297331.0,,,6.01389,
1656297333.0,,,5.99537,
1656297334.0,,,6.0,
1656297335.0,,,6.06018,
1656297336.0,,,6.08333,0.0046296
1656297338.0,,,6.09722,
1656297339.0,,,6.02315,0.0
1656297340.0,,,6.15278,0.0092593
1656297341.0,,,,0.0046296
1656297342.0,,,6.09259,0.0
1656297343.0,,,6.06018,
1656297344.0,32.7517,,6.11574,
1656297345.0,32.6563,,6.01852,
1656297346.0,,,,0.0046296
1656297347.0,,,6.00463,0.0
1656297348.0,,,6.03704,
1656297349.0,,,6.14352,
1656297350.0,,,6.12037,
1656297352.0,,,6.11574,
1656297353.0,,,6.07407,
1656297354.0,,,6.06482,
1656297355.0,,,6.06018,
1656297358.0,,,6.0463,
1656297359.0,,,6.08796,
1656297362.0,,,6.04167,
1656297363.0,,,5.96759,
1656297365.0,,,6.01389,
1656297367.0,,,6.0,0.0046296
1656297368.0,,,6.02315,0.0
1656297370.0,,,6.02778,
1656297371.0,,,6.18982,
1656297372.0,,,6.08333,
1656297374.0,,,6.08796,0.0046296
1656297375.0,,,6.05093,
1656297376.0,,,6.07407,0.0
1656297377.0,,,5.99537,
1656297379.0,,,6.01852,
1656297380.0,,,6.02315,
1656297381.0,,,6.0463,0.0046296
1656297382.0,,,,0.0
1656297384.0,33.9931,,6.14352,
1656297385.0,34.0885,,6.12963,
1656297386.0,,,6.09722,
1656297387.0,,,6.10648,0.0046296
1656297388.0,32.513,,,0.0
1656297389.0,32.4653,,6.0463,
1656297390.0,33.6589,,6.06944,
1656297391.0,33.1814,,6.15278,0.0046296
1656297392.0,,,6.08796,0.0
1656297394.0,,,6.01852,
1656297395.0,33.2292,,6.02778,0.0046296
1656297396.0,,,6.06018,0.0
1656297397.0,,,,0.0046296
1656297398.0,,,6.13889,0.0
1656297399.0,,,6.16204,
1656297400.0,,,6.03704,0.0046296
1656297401.0,,,,0.0
1656297402.0,,,6.06482,
1656297403.0,,,5.98148,
1656297404.0,33.1814,,6.04167,
1656297405.0,33.2292,,6.05093,0.0046296
1656297407.0,,,6.12037,0.0
1656297408.0,,,6.15278,
1656297409.0,,,6.06018,0.0046296
1656297410.0,,,,0.0
1656297411.0,,,6.04167,
1656297412.0,,,6.03704,
1656297413.0,,,6.04167,
1656297414.0,,,6.0463,0.0046296
1656297415.0,,,,0.0
1656297416.0,,,6.02315,
1656297417.0,33.2769,,6.02778,
1656297418.0,,,6.05093,0.0046296
1656297419.0,,,6.11111,0.0
1656297420.0,,,,0.0046296
1656297421.0,34.6137,,6.06944,0.0
1656297422.0,,,6.09259,
1656297423.0,34.6615,,6.08333,
1656297424.0,34.6137,,6.08796,
1656297426.0,32.9905,,6.04167,
1656297427.0,33.9931,,6.07407,
1656297428.0,32.7517,,,0.0046296
1656297429.0,,,5.97685,0.0
1656297430.0,34.1363,,,
1656297431.0,34.184,,6.04167,
1656297432.0,,,5.97685,
1656297433.0,,,6.18982,0.0046296
1656297435.0,,,6.12037,0.0
1656297436.0,,,6.17593,
1656297437.0,,,6.15741,0.0046296
1656297438.0,,,6.09722,0.0
1656297439.0,,,,0.0046296
1656297440.0,,,6.08333,
1656297441.0,,,6.03704,0.0
1656297442.0,,,5.99537,
1656297443.0,,,,0.0046296
1656297444.0,,,6.03704,0.0
1656297445.0,34.1363,,6.02315,
1656297446.0,,,6.12963,
1656297447.0,,,6.23148,
1656297448.0,,,,0.0046296
1656297449.0,,,6.13889,0.0
1656297450.0,,,6.01389,
1656297451.0,,,6.05093,
1656297452.0,,,6.08333,
1656297453.0,,,,0.0046296
1656297454.0,34.0885,,6.02315,0.0
1656297455.0,,,6.03704,
1656297456.0,,,6.21296,0.0046296
1656297457.0,,,6.16204,0.0
1656297458.0,,,,0.0046296
1656297459.0,,,6.00463,
1656297460.0,,,6.06482,
1656297461.0,,,6.02315,
1656297463.0,,,6.06018,0.0
1656297464.0,,,6.00463,
1656297465.0,33.9931,,6.07407,
1656297466.0,34.8524,,5.97222,
1656297467.0,,,,0.0046296
1656297468.0,35.0434,,5.96759,0.0
1656297469.0,,,6.02778,
1656297470.0,33.3724,,6.20833,
1656297471.0,34.6615,,6.22222,
1656297473.0,33.0382,,6.16204,0.0046296
1656297474.0,32.9905,,6.06482,
1656297475.0,34.3273,,6.0,0.0
1656297476.0,,,5.99074,0.0046296
1656297477.0,32.7995,,,0.0
1656297478.0,34.1363,,6.02778,
1656297479.0,33.4679,,6.10648,
1656297480.0,,,6.09259,
1656297481.0,33.8498,,,
1656297482.0,33.8976,,6.19907,
1656297483.0,,,6.01389,
1656297484.0,,,6.02778,
1656297485.0,,,6.01389,
1656297487.0,,,6.06944,
1656297488.0,,,6.03704,
1656297489.0,,,6.08333,
1656297490.0,33.9453,,,
1656297492.0,35.0911,,5.99074,
1656297493.0,,,6.05093,
1656297494.0,35.1389,,6.12037,
1656297495.0,,,6.2037,
1656297497.0,,,6.18056,0.0046296
1656297498.0,33.4679,,6.13889,
1656297499.0,,,6.08796,0.0
1656297502.0,,,6.09722,0.0046296
1656297503.0,,,6.2037,
1656297504.0,,,6.13889,
1656297505.0,,,6.07407,
1656297507.0,,,6.0463,
1656297508.0,,,6.11111,0.0
1656297509.0,,,6.04167,
1656297510.0,,,6.02315,
1656297512.0,,,6.00463,
1656297513.0,33.2769,,6.01852,0.0046296
1656297514.0,,,6.06018,0.0
1656297515.0,33.6111,,,
1656297516.0,32.9905,,5.96759,
1656297517.0,34.566,,6.06018,
1656297518.0,,,6.13426,
1656297520.0,,,6.18982,0.0046296
1656297521.0,,,6.06018,
1656297522.0,,,,0.0
1656297523.0,,,6.06482,
1656297524.0,32.9427,,,0.0046296
1656297525.0,34.3273,,6.09722,0.0
1656297526.0,,,6.01389,
1656297527.0,34.0885,,6.09722,0.0046296
1656297528.0,,,6.00463,0.0
1656297529.0,32.4653,,,
1656297530.0,,,6.08796,
1656297531.0,33.8976,,6.10648,
1656297532.0,,,6.12037,
1656297533.0,33.9453,,,
1656297534.0,,,6.11574,
1656297535.0,,,6.02778,
1656297536.0,,,6.01852,
1656297537.0,,,6.06944,0.0046296
1656297538.0,,,,0.0
1656297539.0,,,6.02315,
1656297540.0,,,5.99074,
1656297541.0,,,6.02315,0.0046296
1656297543.0,,,5.98148,
1656297544.0,,,6.02315,
1656297545.0,,,6.10648,0.0
1656297547.0,,,6.17593,0.0046296
1656297548.0,,,6.03704,
1656297549.0,,,6.07407,
1656297550.0,,,,0.0
1656297551.0,,,6.12037,
1656297552.0,34.9002,,6.07407,
1656297553.0,33.3724,,6.01389,
1656297555.0,34.8047,,6.01852,
1656297556.0,33.1814,,5.9537,
1656297557.0,,,6.0463,
1656297558.0,33.1337,,6.08333,0.0046296
1656297559.0,,,,0.0
1656297560.0,34.6137,,6.16204,
1656297561.0,33.0382,,6.02778,
1656297562.0,32.9905,,6.00463,
1656297563.0,,,5.98148,
1656297564.0,34.3273,,,
1656297565.0,32.704,,6.04167,
1656297566.0,34.1363,,,0.0046296
1656297567.0,34.184,,6.06482,0.0
1656297569.0,32.704,,6.13426,
1656297570.0,33.9453,,6.07407,
1656297571.0,,,,0.0046296
1656297572.0,,,6.06944,0.0
1656297573.0,33.9931,,,
1656297574.0,,,6.08796,
1656297575.0,,,6.03704,
1656297576.0,,,6.05093,0.0046296
1656297577.0,,,6.08333,
1656297578.0,,,,0.0
1656297579.0,,,6.09722,
1656297580.0,,,6.01389,0.0046296
1656297581.0,33.9453,,5.98148,0.0
1656297583.0,33.9931,,6.11111,
1656297584.0,33.9453,,6.02778,
1656297585.0,33.9931,,6.06018,0.0046296
1656297586.0,,,6.02778,0.0
1656297587.0,33.9453,,,
1656297588.0,,,6.06944,0.0046296
1656297589.0,,,6.09722,
1656297590.0,,,6.13426,0.0
1656297592.0,,,6.14352,
1656297594.0,,,6.18056,0.0046296
1656297595.0,,,6.09259,0.0
1656297596.0,,,6.02778,
1656297598.0,34.8524,,6.0463,
1656297599.0,33.1814,,6.01389,0.0046296
1656297600.0,,,6.0463,0.0
1656297601.0,34.4705,,,0.0046296
1656297603.0,,,6.02778,
1656297604.0,,,,0.0
1656297606.0,,,5.99074,
1656297607.0,,,6.06018,
1656297608.0,,,6.11574,
1656297609.0,,,6.12037,0.0046296
1656297610.0,,,,0.0
1656297611.0,,,6.07407,0.0046296
1656297612.0,,,6.00463,
1656297613.0,,,6.05093,0.0
1656297614.0,,,6.04167,
1656297615.0,,,,0.0046296
1656297617.0,34.4227,,5.99074,0.0
1656297618.0,,,5.96759,
1656297620.0,,,6.04167,
1656297621.0,,,6.01389,
1656297622.0,,,6.16667,0.0046296
1656297623.0,,,,0.0
1656297624.0,,,6.02778,
1656297625.0,34.375,,6.0463,
1656297626.0,,,5.97222,
1656297627.0,33.6589,,5.96759,0.0046296
1656297628.0,,,,0.0
1656297629.0,,,5.98148,
1656297630.0,,,6.0463,
1656297631.0,,,6.08333,
1656297632.0,,,,0.0046296
1656297633.0,,,6.14352,0.0
1656297634.0,,,5.99074,0.0046296
1656297636.0,,,6.01389,0.0
1656297638.0,,,6.05093,
1656297639.0,,,6.01389,
1656297640.0,,,5.98148,
1656297641.0,,,5.97222,
1656297642.0,,,6.02778,
1656297644.0,,,6.00463,
1656297645.0,,,6.06482,
1656297646.0,,,6.18056,
1656297648.0,,,6.26852,
1656297649.0,,,6.05093,
1656297650.0,,,6.00463,
1656297652.0,,,5.97685,
1656297653.0,,,5.9213,
1656297654.0,,,6.22685,
1656297655.0,,,6.18518,
1656297657.0,,,6.09722,
1656297658.0,,,6.0,0.0046296
1656297659.0,33.8976,,6.01852,
1656297660.0,33.2769,,6.03704,0.0
1656297661.0,,,6.01389,
1656297662.0,33.2292,,,
1656297663.0,,,6.01852,
1656297664.0,33.2769,,6.06018,
1656297665.0,,,6.31944,
1656297666.0,34.6137,,6.09722,
1656297668.0,32.9905,,6.2037,0.0046296
1656297669.0,32.9427,,6.09722,
1656297670.0,,,6.06018,
1656297671.0,,,,0.0
1656297672.0,,,6.17593,
1656297673.0,,,6.20833,
1656297674.0,,,5.97685,
1656297676.0,,,6.08333,
1656297677.0,32.9905,,6.02315,
1656297678.0,34.375,,6.04167,
1656297679.0,,,6.07407,
1656297680.0,32.7995,,,
1656297681.0,33.7543,,6.0463,
1656297682.0,32.5608,,6.02315,
1656297683.0,32.4653,,6.09722,
1656297684.0,,,,0.0046296
1656297685.0,32.1788,,6.07407,0.0
1656297686.0,,,6.09259,
1656297687.0,33.2292,,6.09722,
1656297688.0,33.2769,,6.01389,
1656297689.0,,,,0.0046296
1656297690.0,,,6.03704,
1656297691.0,33.3724,,6.06018,
1656297692.0,,,5.99074,0.0
1656297693.0,,,6.04167,
1656297695.0,,,5.98148,0.0046296
1656297696.0,,,6.01389,
1656297697.0,,,6.13426,
1656297699.0,,,6.28241,0.0
1656297700.0,33.4201,,6.03704,
1656297701.0,33.3724,,6.06944,
1656297702.0,33.4201,,,
1656297703.0,,,,0.0046296
1656297704.0,,,6.08796,
1656297705.0,,,6.09259,0.0
1656297706.0,33.3724,,5.96759,
1656297708.0,,,6.02315,
1656297709.0,,,6.05093,
1656297711.0,,,6.22222,
1656297713.0,,,6.0463,
1656297714.0,33.9931,,,
1656297715.0,34.4705,,6.02778,0.0046296
1656297716.0,,,5.99537,0.0
1656297718.0,,,6.06482,
1656297719.0,,,6.32407,
1656297720.0,,,6.20833,
1656297722.0,,,6.06482,
1656297724.0,,,5.99537,
1656297725.0,,,6.01852,
1656297727.0,,,6.03704,
1656297728.0,,,6.05093,
1656297731.0,,,6.0,
1656297732.0,,,6.06944,
1656297733.0,,,6.14352,
1656297735.0,34.4227,,6.12963,
1656297736.0,,,6.02778,
1656297737.0,,,6.06482,
1656297738.0,,,6.03704,0.0046296
1656297739.0,,,,0.0
1656297740.0,34.375,,6.06944,
1656297741.0,,,6.06482,
1656297742.0,35.0911,,6.0,0.0046296
1656297743.0,,,,0.0
1656297744.0,,,5.97222,
1656297745.0,35.1389,,,0.0046296
1656297746.0,35.0911,,6.12037,
1656297747.0,33.4679,,6.08796,0.0
1656297748.0,,,6.18982,0.0046296
1656297749.0,33.4201,,,
1656297750.0,,,6.11574,
1656297751.0,34.3273,,6.09259,
1656297752.0,34.6615,,6.0,0.0
1656297753.0,,,6.10648,
1656297754.0,33.0382,,,
1656297755.0,32.9905,,6.06018,
1656297756.0,33.4201,,6.04167,
1656297757.0,33.9931,,6.09722,
1656297759.0,34.0885,,6.07407,
1656297760.0,33.9931,,6.09259,
1656297761.0,34.0885,,5.95833,
1656297762.0,,,6.02315,
1656297764.0,,,6.07407,
1656297765.0,,,6.09259,
1656297766.0,,,6.15741,
1656297767.0,,,6.11111,
1656297769.0,,,6.05093,
1656297770.0,33.9931,,6.07407,
1656297771.0,,,6.06482,
1656297772.0,,,6.03704,0.0046296
1656297773.0,,,,0.0
1656297774.0,,,5.97222,0.0046296
1656297775.0,34.8524,,6.12037,
1656297776.0,34.9479,,,0.0
1656297777.0,,,,0.0046296
1656297778.0,,,6.10648,0.0092593
1656297779.0,33.8498,,6.09722,0.0
1656297780.0,33.2292,,6.18056,
1656297781.0,,,6.08333,
1656297783.0,33.1814,,6.08796,
1656297784.0,,,5.99537,
1656297785.0,33.2292,,6.05093,
1656297786.0,,,6.03704,
1656297787.0,33.1814,,,
1656297788.0,,,5.97222,
1656297789.0,33.2292,,6.13889,
1656297790.0,32.9427,,6.16204,
1656297791.0,,,6.15741,0.0046296
1656297793.0,,,6.12037,
1656297794.0,32.895,,6.06944,0.0
1656297795.0,34.184,,6.08333,0.0046296
1656297796.0,,,,0.0
1656297797.0,,,,0.0046296
1656297798.0,,,6.06482,
1656297799.0,,,6.02315,
1656297800.0,,,6.09259,0.0
1656297802.0,,,6.03704,
1656297803.0,,,5.99074,
1656297804.0,,,6.04167,
1656297805.0,,,,0.0046296
1656297806.0,,,6.09722,
1656297807.0,,,6.13426,
1656297808.0,,,6.12963,0.0
1656297809.0,,,6.07407,
1656297811.0,,,6.0463,
1656297812.0,,,6.06482,
1656297813.0,,,6.09259,
1656297815.0,,,6.10648,0.0046296
1656297816.0,,,6.06482,
1656297817.0,,,6.18518,0.0
1656297818.0,,,6.09259,
1656297819.0,34.1363,,,0.0046296
1656297820.0,,,6.08333,0.0
1656297821.0,,,6.07407,
1656297822.0,,,6.01852,
1656297823.0,,,6.06482,
1656297825.0,,,6.04167,
1656297826.0,,,6.01852,
1656297827.0,,,6.01389,
1656297829.0,,,6.00463,0.0046296
1656297830.0,35.0434,,5.99074,
1656297831.0,,,6.02778,0.0
1656297832.0,,,5.99537,0.0046296
1656297833.0,,,,0.0
1656297834.0,,,6.12037,
1656297835.0,33.4201,,6.15741,
1656297836.0,,,,0.0046296
1656297838.0,34.566,,6.12037,0.0
1656297839.0,32.9427,,6.03704,
1656297840.0,34.184,,6.01852,
1656297841.0,,,6.13889,
1656297843.0,,,6.09722,
1656297844.0,,,6.13426,
1656297845.0,,,6.16204,
1656297846.0,,,,0.0046296
1656297847.0,,,6.17593,0.0
1656297848.0,34.2318,,6.06944,
1656297849.0,34.184,,6.08333,0.0046296
1656297850.0,,,6.0463,0.0
1656297852.0,,,6.06482,
1656297853.0,,,6.06018,
1656297854.0,,,5.98148,
1656297856.0,,,6.06944,0.0046296
1656297857.0,,,6.12037,
1656297858.0,,,6.01389,0.0
1656297860.0,,,6.07407,0.0046296
1656297861.0,,,6.01852,
1656297862.0,,,6.10648,0.0
1656297864.0,,,6.20833,0.0046296
1656297865.0,,,6.16204,
1656297866.0,34.1363,,6.0,0.0
1656297867.0,,,5.97685,0.0046296
1656297868.0,,,5.93056,
1656297869.0,,,,0.0
1656297870.0,,,6.13889,0.0046296
1656297871.0,,,6.05093,
1656297872.0,,,6.16667,
1656297873.0,,,,0.0
1656297874.0,,,6.08333,
1656297875.0,,,6.0463,
1656297876.0,,,6.00463,
1656297877.0,,,,0.0046296
1656297878.0,34.9479,,5.99537,
1656297879.0,34.2318,,6.01389,
1656297880.0,34.6137,,5.99537,0.0
1656297881.0,,,6.15278,0.0046296
1656297883.0,,,6.03704,
1656297884.0,,,6.07407,
1656297885.0,,,6.06482,0.0
1656297887.0,32.9905,,6.01852,
1656297888.0,34.2318,,5.99537,
1656297889.0,,,6.0463,0.0046296
1656297890.0,,,6.01389,0.0
1656297891.0,32.704,,,
1656297892.0,33.9453,,6.06482,
1656297893.0,33.9931,,6.00463,
1656297894.0,,,6.01852,
1656297895.0,,,,0.0046296
1656297896.0,,,6.13426,0.0
1656297897.0,,,6.07407,
1656297898.0,,,6.10648,
1656297900.0,,,6.15741,
1656297902.0,,,6.08333,
1656297903.0,,,6.17593,
1656297905.0,33.9453,,6.0463,
1656297906.0,33.9931,,6.16204,
1656297909.0,,,6.06944,
1656297910.0,33.9453,,6.0463,
1656297911.0,,,6.06018,
1656297912.0,,,,0.0046296
1656297913.0,,,6.04167,0.0
1656297914.0,,,5.97222,
1656297915.0,34.8047,,6.16204,
1656297916.0,,,6.07407,
1656297918.0,,,6.06944,
1656297919.0,,,6.04167,
1656297920.0,,,6.06944,
1656297921.0,,,6.02315,
1656297922.0,,,6.08333,0.0046296
1656297924.0,,,6.02778,
1656297925.0,,,6.15741,0.0
1656297926.0,,,6.10648,
1656297927.0,,,,0.0046296
1656297928.0,,,6.03704,0.0
1656297929.0,,,6.06944,
1656297930.0,33.5156,,6.01389,
1656297931.0,32.9905,,6.06482,
1656297933.0,33.6589,,6.02315,0.0046296
1656297934.0,32.704,,6.17593,
1656297935.0,33.9931,,6.11574,0.0
1656297936.0,,,5.98148,
1656297938.0,,,6.06018,
1656297940.0,,,6.05093,
1656297941.0,,,6.13889,
1656297942.0,,,6.08333,
1656297943.0,,,,0.0046296
1656297944.0,,,6.09722,0.0
1656297945.0,,,6.09259,
1656297946.0,,,6.12037,
1656297947.0,,,6.06944,0.0046296
1656297948.0,,,,0.0
1656297950.0,,,6.0,
1656297951.0,,,6.02778,
1656297953.0,,,6.10648,
1656297954.0,,,6.16667,
1656297955.0,,,6.08333,
1656297956.0,,,6.03704,0.0046296
1656297957.0,34.2318,,,
1656297958.0,33.4201,,6.11111,0.0
1656297959.0,33.3724,,6.04167,
1656297960.0,33.0382,,6.06018,
1656297961.0,,,6.01852,
1656297962.0,32.9427,,,
1656297963.0,,,6.0463,
1656297964.0,,,6.06482,
1656297965.0,34.375,,6.03704,
1656297966.0,,,6.02778,
1656297968.0,,,6.05093,
1656297969.0,,,6.06482,
1656297970.0,,,6.10648,
1656297973.0,,,6.22685,
1656297974.0,,,6.06944,
1656297975.0,,,6.02778,0.0046296
1656297978.0,,,6.0463,
1656297979.0,,,,0.0
1656297980.0,,,5.97685,
1656297981.0,34.3273,,,
1656297982.0,,,5.94444,
1656297983.0,,,6.06018,
1656297984.0,,,6.10648,0.0046296
1656297985.0,,,,0.0
1656297986.0,,,6.25,
1656297987.0,,,6.11111,
1656297988.0,,,6.08333,
1656297989.0,,,6.01389,
1656297991.0,,,6.06018,0.0046296
1656297992.0,34.2318,,6.09722,
1656297993.0,,,6.07407,0.0
1656297994.0,,,5.98148,0.0046296
1656297995.0,,,,0.0
1656297996.0,,,6.12037,
1656297997.0,,,6.09259,
1656297998.0,,,6.18518,
1656298000.0,,,6.10648,
1656298001.0,,,6.14352,
1656298002.0,34.184,,6.0463,0.0046296
1656298003.0,,,6.06944,0.0
1656298005.0,,,6.01852,
1656298006.0,34.4227,,5.94907,
1656298007.0,33.6589,,6.01389,
1656298008.0,,,6.00463,
1656298009.0,33.6111,,,
1656298010.0,,,5.99537,
1656298011.0,,,5.98148,
1656298012.0,,,6.12963,0.0046296
1656298013.0,,,,0.0
1656298014.0,,,6.05093,
1656298016.0,,,6.01852,
1656298018.0,,,6.06944,
1656298019.0,,,6.02778,
1656298020.0,,,6.08796,
1656298022.0,,,6.02315,
1656298023.0,34.9002,,6.09722,
1656298024.0,33.3724,,6.02778,
1656298025.0,,,6.08796,
1656298026.0,34.6137,,,
1656298027.0,,,6.0463,
1656298028.0,34.6615,,6.08333,
1656298029.0,,,6.05093,
1656298031.0,,,6.04167,
1656298032.0,,,6.07407,0.0046296
1656298033.0,,,6.06482,0.0
1656298034.0,,,6.02315,
1656298036.0,,,6.05093,
1656298037.0,34.6137,,6.07407,
1656298038.0,,,6.02315,
1656298040.0,,,6.02778,
1656298041.0,33.0382,,,
1656298042.0,,,6.01389,0.0046296
1656298044.0,32.7995,,5.97685,0.0
1656298045.0,32.7517,,6.12963,0.0046296
1656298046.0,,,6.16667,
1656298047.0,34.1363,,6.04167,0.0
1656298048.0,,,6.09722,
1656298049.0,34.184,,,
1656298050.0,,,6.07407,
1656298051.0,,,6.06482,
1656298052.0,,,6.01852,
1656298053.0,,,,0.0046296
1656298054.0,32.6563,,6.06018,0.0
1656298055.0,32.5608,,6.11111,
1656298056.0,,,6.15278,
1656298057.0,33.5156,,6.09722,
1656298059.0,33.8498,,6.01852,
1656298060.0,33.1814,,6.06018,
1656298061.0,33.7066,,6.02778,
1656298062.0,,,6.01389,
1656298063.0,33.7543,,,
1656298064.0,,,6.02315,
1656298065.0,33.7066,,6.08333,
1656298066.0,33.7543,,6.00463,
1656298067.0,,,6.18518,
1656298068.0,,,,0.0046296
1656298069.0,,,6.07407,
1656298070.0,33.7066,,6.08333,
1656298071.0,,,6.06018,0.0
1656298073.0,,,6.0463,
1656298074.0,,,6.04167,
1656298075.0,,,6.02315,
1656298076.0,,,6.03704,
1656298078.0,33.6589,,6.04167,
1656298079.0,,,6.06018,
1656298080.0,,,6.08796,
1656298081.0,,,6.16667,
1656298083.0,,,6.17593,
1656298084.0,,,6.04167,
1656298085.0,33.6111,,5.99074,
1656298086.0,,,6.00463,
1656298088.0,34.1363,,6.13426,
1656298089.0,34.6137,,6.08796,
1656298090.0,,,6.09259,
1656298091.0,,,6.22685,
1656298093.0,,,6.11111,
1656298094.0,,,6.06482,0.0046296
1656298095.0,,,6.04167,0.0
1656298097.0,,,5.99074,
1656298098.0,,,6.0463,
1656298099.0,,,6.08796,
1656298100.0,34.566,,6.19907,
1656298102.0,,,6.18056,
1656298103.0,,,6.05093,
1656298104.0,,,6.01852,
1656298106.0,,,6.09722,
1656298107.0,,,6.03704,
1656298108.0,34.4705,,6.06018,
1656298109.0,,,6.03704,
1656298110.0,34.566,,,
1656298111.0,,,6.06018,
1656298112.0,34.4705,,5.97685,
1656298113.0,,,6.10648,0.0046296
1656298114.0,,,,0.0
1656298115.0,,,6.09259,0.0046296
1656298116.0,34.4227,,6.18518,
1656298117.0,,,6.07407,0.0
1656298118.0,,,6.08333,
1656298120.0,,,6.04167,
1656298121.0,34.375,,6.06018,
1656298122.0,,,6.0463,0.0046296
1656298123.0,,,,0.0
1656298124.0,,,6.08796,
1656298125.0,,,6.10648,
1656298126.0,,,5.99074,
1656298127.0,34.3273,,6.13426,
1656298129.0,,,6.16667,0.0046296
1656298130.0,,,6.02778,
1656298131.0,,,5.97222,0.0
1656298132.0,,,6.0,
1656298134.0,,,6.01389,
1656298135.0,34.2318,,6.06482,
1656298136.0,,,6.06944,0.0046296
1656298137.0,,,5.96759,0.0
1656298139.0,,,6.01389,
1656298140.0,,,6.2037,
1656298141.0,,,6.19907,
1656298142.0,,,6.12963,
1656298143.0,35.0911,,,
1656298144.0,33.7066,,6.25,
1656298145.0,34.9002,,6.0463,
1656298146.0,34.9479,,6.01389,
1656298148.0,,,6.0,
1656298149.0,,,6.06018,
1656298150.0,,,6.18982,
1656298151.0,,,6.17593,
1656298153.0,,,6.05093,
1656298154.0,,,6.0463,
1656298155.0,,,6.06018,0.0046296
1656298157.0,,,6.08796,0.0
1656298158.0,33.3724,,6.06018,
1656298159.0,34.4705,,6.02315,
1656298160.0,,,6.07407,0.0046296
1656298161.0,32.7995,,,0.0
1656298162.0,34.0885,,6.01389,
1656298163.0,34.1363,,6.02315,
1656298164.0,,,6.14352,
1656298167.0,33.7543,,6.05093,
1656298168.0,32.513,,,
1656298170.0,33.8498,,,
1656298171.0,33.1814,,6.06482,
1656298172.0,33.3724,,,
1656298173.0,33.4201,,5.98148,
1656298175.0,33.3724,,5.97685,
1656298176.0,33.4201,,6.16204,0.0092593
1656298177.0,,,6.14352,
1656298178.0,,,6.07407,0.0
1656298179.0,,,6.09259,
1656298181.0,33.4679,,6.01852,
1656298182.0,,,6.05093,
1656298183.0,,,,0.0046296
1656298184.0,33.4201,,6.0,0.0
1656298185.0,,,5.99537,
1656298186.0,33.5156,,6.11111,
1656298187.0,33.1337,,6.22222,
1656298188.0,,,6.11574,
1656298189.0,33.0382,,,
1656298190.0,,,6.05093,
1656298191.0,,,6.04167,
1656298192.0,,,6.05093,
1656298194.0,,,6.11574,
1656298195.0,,,6.0,
1656298196.0,34.4227,,,0.0046296
1656298197.0,34.4705,,6.00463,0.0
1656298199.0,,,6.09722,
1656298200.0,,,6.07407,
1656298201.0,,,6.10648,
1656298202.0,,,,0.0046296
1656298203.0,,,6.07407,0.0
1656298205.0,34.4227,,5.97685,
1656298206.0,34.4705,,6.0,
1656298208.0,34.4227,,6.06944,0.0046296
1656298209.0,,,6.11574,0.0
1656298210.0,35.1866,,6.04167,
1656298211.0,,,6.06944,0.0046296
1656298212.0,,,6.01389,0.0
1656298213.0,35.2821,,,
1656298214.0,33.7543,,6.13426,
1656298215.0,,,6.10648,0.0046296
1656298216.0,33.7066,,6.09259,0.0
1656298217.0,,,,0.0046296
1656298218.0,33.7543,,6.06944,
1656298219.0,33.7066,,6.01389,
1656298220.0,,,6.04167,0.0
1656298221.0,,,6.20833,
1656298223.0,33.7543,,6.09722,
1656298224.0,33.7066,,6.10648,
1656298225.0,,,6.05093,
1656298226.0,,,5.98148,
1656298229.0,,,6.02315,
1656298230.0,,,6.13426,
1656298231.0,,,6.06944,
1656298233.0,,,6.11111,
1656298234.0,,,6.09722,
1656298235.0,,,6.08333,
1656298236.0,,,6.03704,
1656298238.0,,,6.0463,
1656298239.0,,,6.05093,
1656298240.0,,,6.01389,
1656298242.0,,,6.13889,
1656298243.0,,,6.13426,
1656298245.0,,,6.15741,
1656298246.0,,,,0.0046296
1656298247.0,,,6.04167,
1656298248.0,,,,0.0
1656298249.0,,,6.07407,
1656298250.0,,,6.08796,
1656298251.0,33.6589,,,0.0046296
1656298252.0,,,6.06018,0.0
1656298253.0,,,5.99537,
1656298254.0,,,6.07407,
1656298255.0,,,,0.0046296
1656298256.0,,,,0.0
1656298257.0,,,6.05093,0.0046296
1656298258.0,,,6.13426,
1656298259.0,,,6.08796,0.0
1656298260.0,,,6.0463,
1656298262.0,,,6.02315,
1656298263.0,,,6.0463,
1656298264.0,,,6.03704,
1656298265.0,,,6.01389,
1656298267.0,,,6.28241,
1656298268.0,,,6.03704,
1656298269.0,,,6.0463,
1656298270.0,,,,0.0046296
1656298271.0,,,6.01852,0.0
1656298272.0,33.6111,,6.03704,
1656298273.0,,,6.08333,
1656298274.0,,,5.99074,
1656298275.0,,,6.15278,
1656298277.0,,,6.08333,
1656298278.0,,,6.06944,
1656298279.0,,,6.01852,
1656298280.0,,,,0.0046296
1656298281.0,,,5.99537,0.0
1656298282.0,,,6.00463,
1656298283.0,,,6.17593,
1656298284.0,,,6.15741,0.0092593
1656298285.0,,,,0.0
1656298286.0,,,6.06482,
1656298287.0,,,6.05093,
1656298288.0,,,6.04167,
1656298289.0,,,6.13426,
1656298290.0,,,,0.0046296
1656298291.0,,,6.10648,0.0
1656298292.0,,,6.0463,
1656298293.0,33.5156,,6.00463,
1656298294.0,,,6.13426,0.0046296
1656298295.0,,,,0.0
1656298296.0,,,6.08333,
1656298297.0,,,6.13426,0.0046296
1656298298.0,,,6.2037,0.0
1656298300.0,,,6.11574,
1656298301.0,,,6.17593,
1656298302.0,,,6.10648,
1656298304.0,,,6.13426,
1656298305.0,,,6.2037,
1656298306.0,,,6.09259,
1656298308.0,,,6.10648,
1656298309.0,,,5.99537,
1656298310.0,,,5.99074,0.0046296
1656298311.0,,,,0.0
1656298312.0,,,6.03704,
1656298313.0,33.4679,,6.14352,
1656298314.0,,,6.08796,
1656298315.0,,,6.12963,
1656298316.0,,,6.01852,
1656298318.0,,,6.01389,
1656298319.0,,,6.10648,
1656298320.0,,,6.21296,
1656298322.0,,,6.06018,
1656298323.0,,,6.0463,
1656298324.0,,,6.02315,
1656298325.0,,,6.06018,
1656298327.0,,,6.05093,
1656298329.0,,,6.03704,
1656298330.0,,,,0.0046296
1656298331.0,,,6.01852,0.0
1656298332.0,,,6.0463,
1656298334.0,,,6.11111,
1656298336.0,,,6.02778,
1656298337.0,33.4201,,6.05093,
1656298338.0,33.4679,,6.09722,
1656298339.0,,,6.06944,
1656298340.0,33.4201,,,
1656298341.0,33.4679,,6.14352,
1656298342.0,33.4201,,6.08333,
1656298343.0,,,6.02315,
1656298344.0,,,6.01389,0.0046296
1656298345.0,,,,0.0
1656298346.0,,,6.06944,
1656298347.0,,,6.06018,
1656298349.0,,,6.09722,
1656298350.0,,,6.03704,
1656298351.0,,,6.07407,
1656298352.0,,,6.06018,0.0046296
1656298353.0,,,,0.0
1656298354.0,,,6.13889,
1656298355.0,,,6.16204,
1656298356.0,,,6.10648,
1656298357.0,,,6.06944,
1656298359.0,,,6.03704,
1656298360.0,,,6.0463,
1656298361.0,,,6.0,
1656298363.0,33.3724,,6.0463,
1656298364.0,33.4201,,6.03704,
1656298365.0,,,6.2037,
1656298366.0,,,6.02315,
1656298368.0,,,6.04167,
1656298369.0,33.3724,,6.05093,
1656298370.0,,,6.02315,
1656298371.0,,,6.04167,0.0046296
1656298372.0,,,,0.0
1656298373.0,,,6.03704,
1656298374.0,,,6.08333,
1656298375.0,,,6.01852,
1656298376.0,,,5.9537,0.0046296
1656298377.0,,,,0.0
1656298378.0,,,6.03704,
1656298379.0,,,6.12963,
1656298380.0,,,6.12037,0.0046296
1656298381.0,,,6.02315,0.0
1656298383.0,,,6.13889,
1656298384.0,,,6.12037,
1656298385.0,,,6.01852,
1656298386.0,,,6.02315,
1656298388.0,,,5.98148,
1656298389.0,,,6.05093,
1656298390.0,,,5.96759,
1656298391.0,,,,0.0046296
1656298392.0,,,6.04167,0.0
1656298393.0,,,5.98148,
1656298394.0,,,6.01852,
1656298395.0,,,6.08796,
1656298397.0,,,6.18056,
1656298398.0,,,6.16667,
1656298399.0,33.2769,,6.15278,
1656298401.0,,,6.15741,
1656298402.0,,,6.06018,
1656298403.0,,,6.09259,
1656298404.0,,,6.02315,
1656298406.0,,,6.05093,
1656298407.0,,,5.97685,0.0046296
1656298408.0,,,6.09722,0.0
1656298409.0,,,6.06018,
1656298411.0,,,6.04167,0.0046296
1656298412.0,,,6.11574,
1656298413.0,,,6.11111,0.0
1656298414.0,,,6.12037,
1656298416.0,,,6.09722,
1656298417.0,,,6.15741,
1656298418.0,,,6.11111,
1656298420.0,,,6.08796,
1656298421.0,,,6.06944,
1656298422.0,,,6.09259,
1656298424.0,,,6.02315,
1656298425.0,,,6.15278,
1656298426.0,,,6.08796,
1656298428.0,33.2292,,6.06018,
1656298429.0,33.2769,,6.01389,
1656298430.0,,,6.06018,
1656298431.0,,,5.99074,
1656298433.0,,,6.14352,
1656298434.0,,,6.06482,
1656298435.0,33.2292,,6.01389,
1656298436.0,,,5.99074,
1656298437.0,,,6.02315,
1656298439.0,,,6.06482,
1656298440.0,33.2769,,6.16204,
1656298441.0,,,6.19907,0.0046296
1656298442.0,33.2292,,,0.0
1656298443.0,,,6.04167,
1656298444.0,,,6.00463,
1656298445.0,,,6.09722,
1656298447.0,,,6.05093,
1656298448.0,,,6.0,
1656298449.0,,,5.99074,
1656298450.0,,,6.09259,
1656298452.0,,,6.15741,
1656298453.0,,,6.23611,
1656298454.0,,,6.25926,
1656298455.0,,,,0.0046296
1656298456.0,,,6.01852,
1656298457.0,,,6.0,
1656298458.0,,,6.02315,0.0
1656298459.0,,,6.01852,
1656298461.0,,,6.06018,
1656298462.0,,,6.09259,
1656298463.0,,,6.10648,
1656298464.0,,,,0.0046296
1656298465.0,,,6.0463,0.0
1656298466.0,,,6.09722,
1656298467.0,,,6.07407,
1656298468.0,,,6.02778,
1656298469.0,,,,0.0046296
1656298470.0,,,6.06944,0.0
1656298471.0,33.1814,,6.02315,
1656298472.0,33.2292,,6.06482,
1656298474.0,,,6.02778,
1656298475.0,,,5.97685,
1656298476.0,33.1814,,6.01852,
1656298477.0,,,6.13889,
1656298478.0,,,,0.0046296
1656298479.0,33.2292,,6.15278,0.0
1656298480.0,,,6.21296,
1656298481.0,33.1814,,6.06018,
1656298482.0,33.2292,,6.10648,
1656298484.0,33.1814,,6.12037,
1656298485.0,,,6.25926,
1656298486.0,,,6.09722,0.0046296
1656298487.0,,,6.03704,0.0
1656298489.0,,,6.02778,
1656298490.0,,,6.03704,
1656298492.0,,,6.13426,
1656298494.0,,,6.01389,
1656298495.0,,,5.98148,
1656298496.0,,,6.12963,0.0046296
1656298498.0,,,,0.0
1656298499.0,,,6.09259,
1656298500.0,,,6.10648,
1656298502.0,,,6.02778,
1656298503.0,,,6.0,
1656298504.0,,,6.03704,
1656298505.0,,,6.00463,
1656298506.0,,,6.08333,
1656298508.0,,,6.18518,
1656298509.0,,,6.09722,
1656298510.0,,,6.04167,
1656298512.0,,,5.95833,
1656298513.0,33.1337,,5.97685,
1656298514.0,33.1814,,6.22685,
1656298515.0,,,6.09259,
1656298517.0,,,6.03704,0.0046296
1656298518.0,,,6.06018,
1656298519.0,,,6.06482,
1656298520.0,,,6.02315,0.0
1656298522.0,33.1337,,6.01852,
1656298523.0,,,6.06018,
1656298524.0,,,5.95833,
1656298525.0,,,6.03704,
1656298527.0,,,5.9537,
1656298528.0,,,6.12037,
1656298529.0,,,6.09259,
1656298531.0,,,6.08796,
1656298532.0,33.1814,,6.06944,
1656298533.0,33.1337,,6.03704,
1656298534.0,,,,0.0046296
1656298535.0,,,6.00463,
1656298536.0,,,6.05093,0.0
1656298537.0,,,6.02315,0.0046296
1656298538.0,,,,0.0
1656298539.0,,,6.02778,
1656298540.0,,,5.99537,
1656298541.0,,,5.98148,
1656298542.0,,,5.97222,
1656298544.0,,,6.06482,
1656298545.0,,,6.31482,
1656298546.0,,,6.05093,
1656298547.0,,,6.01389,
1656298549.0,,,5.94907,
1656298550.0,,,5.9537,
1656298551.0,,,5.97222,
1656298554.0,,,5.99074,
1656298555.0,,,6.13889,
1656298556.0,,,6.22222,
1656298558.0,,,6.18056,
1656298559.0,,,6.08333,
1656298560.0,,,6.01852,
1656298561.0,,,6.04167,
1656298562.0,,,,0.0046296
1656298563.0,,,6.03704,
1656298564.0,,,5.9213,0.0
1656298565.0,,,6.10648,
1656298567.0,,,6.02315,
1656298568.0,,,6.03704,
1656298569.0,,,6.27778,
1656298570.0,,,5.98148,
1656298571.0,,,,0.0046296
1656298572.0,33.0382,,,
1656298573.0,,,6.01389,0.0
1656298574.0,33.1337,,6.02778,
1656298575.0,,,5.90741,
1656298577.0,,,6.14352,
1656298578.0,33.0382,,6.10648,0.0046296
1656298579.0,33.1337,,6.18056,0.0
1656298581.0,,,6.25463,
1656298582.0,,,6.05093,
1656298583.0,33.0382,,6.07407,0.0046296
1656298584.0,,,6.06482,0.0
1656298585.0,,,,0.0046296
1656298586.0,,,6.05093,
1656298587.0,,,6.06944,0.0
1656298588.0,,,6.04167,
1656298590.0,,,6.02315,
1656298591.0,,,5.97685,
1656298592.0,,,5.99537,
1656298593.0,,,6.11574,
1656298595.0,,,6.16204,
1656298596.0,,,6.08333,
1656298597.0,,,6.11111,
1656298598.0,,,5.99074,
1656298600.0,,,6.16204,
1656298601.0,,,6.08796,
1656298602.0,,,6.0463,
1656298604.0,,,,0.0046296
1656298605.0,,,6.01389,
1656298606.0,,,6.05093,0.0
1656298607.0,,,6.01389,
1656298609.0,,,6.0463,
1656298610.0,,,6.05093,
1656298611.0,,,6.0463,
1656298612.0,,,6.09259,
1656298614.0,,,6.06482,
1656298615.0,,,6.06018,
1656298616.0,,,6.08796,
1656298617.0,,,6.07407,
1656298618.0,,,,0.0046296
1656298619.0,,,6.13889,
1656298620.0,,,6.03704,0.0
1656298621.0,,,6.08796,
1656298623.0,,,6.02778,
1656298624.0,,,5.99074,
1656298625.0,,,6.02315,
1656298627.0,32.9905,,5.97222,
1656298628.0,33.0382,,6.12037,0.0046296
1656298629.0,,,6.09722,
1656298630.0,,,6.08796,0.0
1656298632.0,,,6.07407,
1656298633.0,,,5.99074,
1656298634.0,32.9905,,6.04167,
1656298635.0,,,6.07407,0.0046296
1656298636.0,33.0382,,,0.0
1656298637.0,,,6.01852,
1656298639.0,32.9905,,6.01389,
1656298640.0,,,6.01852,
1656298641.0,33.0382,,,
1656298642.0,32.9905,,6.11111,
1656298644.0,,,6.12963,0.0046296
1656298646.0,33.0382,,6.08796,0.0
1656298647.0,32.9905,,6.06482,
1656298648.0,,,6.06944,
1656298651.0,,,6.01852,
1656298652.0,,,5.98148,
1656298653.0,,,6.03704,0.0046296
1656298654.0,,,6.06018,0.0
1656298656.0,,,6.08333,0.0046296
1656298657.0,,,6.08796,
1656298658.0,,,6.12963,0.0
1656298659.0,,,6.00463,0.0046296
1656298660.0,,,,0.0
1656298661.0,,,6.06482,
1656298662.0,,,6.02315,
1656298664.0,,,6.06482,
1656298666.0,,,6.06018,
1656298667.0,,,5.97222,
1656298668.0,,,6.17593,
1656298670.0,,,6.2037,
1656298671.0,,,6.12037,
1656298672.0,,,6.03704,
1656298673.0,,,6.04167,
1656298675.0,,,6.03704,
1656298676.0,,,6.02315,
1656298677.0,,,6.02778,
1656298678.0,,,6.01852,0.0046296
1656298680.0,,,6.11574,0.0
1656298681.0,,,5.99537,
1656298682.0,,,6.04167,
1656298683.0,,,6.02315,
1656298685.0,,,6.15278,
1656298686.0,,,6.09722,
1656298687.0,,,6.25,
1656298688.0,,,6.09259,
1656298689.0,,,,0.0046296
1656298690.0,,,6.0463,
1656298691.0,,,6.01389,0.0
1656298692.0,,,6.00463,
1656298694.0,,,6.06482,
1656298695.0,,,6.0,
1656298696.0,,,6.02778,0.0046296
1656298697.0,,,,0.0
1656298698.0,,,6.01852,
1656298699.0,,,6.04167,
1656298700.0,,,6.02315,
1656298702.0,,,6.10648,
1656298703.0,,,6.11111,
1656298704.0,,,6.13889,0.0046296
1656298705.0,,,6.03704,0.0
1656298707.0,,,6.10648,
1656298708.0,32.9427,,6.06944,
1656298709.0,32.9905,,6.02315,
1656298710.0,,,6.05093,0.0046296
1656298711.0,,,,0.0
1656298712.0,,,6.0463,
1656298713.0,,,6.14352,
1656298714.0,,,6.13889,
1656298715.0,,,6.09259,
1656298717.0,,,6.08333,0.0046296
1656298718.0,32.9427,,6.16204,
1656298719.0,32.9905,,6.11574,0.0
1656298720.0,,,6.14352,
1656298722.0,,,6.06944,
1656298723.0,,,6.07407,
1656298724.0,,,6.0463,0.0046296
1656298725.0,,,,0.0
1656298726.0,32.9427,,6.04167,
1656298728.0,,,6.08796,
1656298729.0,,,6.0463,
1656298731.0,,,6.21296,0.0046296
1656298732.0,,,6.09259,
1656298733.0,,,6.11574,0.0
1656298734.0,,,,0.0046296
1656298735.0,,,6.22685,0.0
1656298736.0,,,6.09722,
1656298737.0,,,6.06018,
1656298738.0,,,5.99537,0.0046296
1656298739.0,,,,0.0
1656298740.0,,,6.09259,
1656298741.0,,,6.02315,
1656298742.0,,,6.0,
1656298743.0,,,6.06482,
1656298745.0,,,6.2963,
1656298746.0,,,6.07407,
1656298747.0,,,6.06018,
1656298749.0,,,6.0463,
1656298750.0,,,6.12037,0.0046296
1656298751.0,,,6.12963,0.0
1656298753.0,,,6.11574,
1656298754.0,,,6.09259,
1656298755.0,,,6.08333,
1656298756.0,,,6.06018,
1656298758.0,,,6.01389,
1656298760.0,,,6.08796,
1656298761.0,,,6.06944,
1656298763.0,,,6.00463,
1656298764.0,,,5.96759,0.0046296
1656298765.0,,,5.98148,0.0
1656298767.0,,,6.06018,
1656298768.0,,,6.08333,
1656298769.0,,,6.18056,
1656298770.0,,,6.05093,
1656298772.0,32.9905,,6.0463,
1656298774.0,,,6.06018,
1656298775.0,,,6.01852,
1656298776.0,32.9427,,,
1656298777.0,32.9905,,6.12963,
1656298778.0,,,6.23148,
1656298780.0,,,6.09259,
1656298781.0,,,6.13889,0.0046296
1656298782.0,,,6.09722,
1656298783.0,,,6.01852,0.0
1656298787.0,,,6.16204,
1656298789.0,,,6.00463,
1656298791.0,,,6.06018,
1656298792.0,32.9427,,6.10648,
1656298793.0,32.9905,,6.08796,
1656298794.0,,,6.08333,0.0046296
1656298795.0,,,,0.0
1656298796.0,,,6.09722,
1656298797.0,,,6.06944,
1656298798.0,,,6.05093,0.0046296
1656298799.0,,,,0.0
1656298800.0,,,6.06482,
1656298801.0,,,6.01389,
1656298802.0,,,6.09722,
1656298804.0,,,6.06944,
1656298805.0,,,6.20833,
1656298806.0,,,6.11111,
1656298808.0,,,6.23611,
1656298809.0,,,6.08333,0.0046296
1656298810.0,,,6.07407,
1656298811.0,,,5.98148,0.0
1656298812.0,,,6.07407,
1656298813.0,32.9427,,,
1656298814.0,32.9905,,6.03704,
1656298815.0,,,6.05093,
1656298816.0,,,6.16667,
1656298818.0,,,6.06944,
1656298819.0,32.9427,,6.00463,
1656298820.0,32.9905,,6.06018,
1656298821.0,,,6.0463,
1656298822.0,,,,0.0046296
1656298823.0,,,5.95833,0.0
1656298824.0,,,6.09259,
1656298825.0,32.9427,,6.10648,0.0046296
1656298826.0,,,6.23148,0.0
1656298827.0,32.9905,,,
1656298828.0,,,6.16204,
1656298829.0,,,6.09259,
1656298830.0,,,6.0463,
1656298831.0,,,,0.0046296
1656298832.0,,,6.14352,0.0
1656298833.0,32.9427,,6.02315,
1656298834.0,,,6.0,
1656298835.0,32.9905,,5.93056,
1656298837.0,,,6.01852,
1656298838.0,,,6.25,
1656298839.0,,,6.07407,
1656298840.0,,,,0.0046296
1656298841.0,,,6.09259,0.0
1656298842.0,,,6.22222,
1656298843.0,,,6.03704,
1656298844.0,,,,0.0046296
1656298845.0,,,6.06018,0.0
1656298846.0,,,,0.0046296
1656298847.0,32.9427,,6.00463,
1656298848.0,,,,0.0
1656298849.0,32.9905,,6.08796,
1656298850.0,,,6.13426,
1656298852.0,,,6.15278,0.0046296
1656298853.0,,,6.10648,
1656298854.0,32.9427,,6.13426,0.0
1656298855.0,,,6.14352,
1656298856.0,32.9905,,,
1656298857.0,,,6.0463,
1656298858.0,,,5.99537,
1656298859.0,,,5.96759,0.0046296
1656298860.0,32.9427,,5.93056,0.0
1656298861.0,,,,0.0046296
1656298862.0,32.9905,,6.03704,0.0
1656298863.0,,,6.11574,
1656298864.0,,,6.14352,
1656298865.0,,,,0.0046296
1656298866.0,,,6.22685,0.0
1656298867.0,,,6.12963,0.0046296
1656298868.0,,,6.01852,
1656298869.0,,,6.01389,
1656298870.0,,,6.03704,0.0
1656298872.0,,,6.01852,
1656298873.0,32.9427,,,
1656298874.0,,,6.17593,
1656298875.0,32.9905,,,
1656298876.0,,,6.04167,
1656298878.0,,,6.0,
1656298879.0,,,,0.0046296
1656298880.0,,,6.0463,
1656298881.0,,,6.12037,0.0
1656298882.0,32.9427,,6.16204,
1656298883.0,,,6.11111,
1656298885.0,32.9905,,6.06944,0.0046296
1656298886.0,,,6.09259,
1656298887.0,,,6.0463,0.0
1656298888.0,,,6.04167,
1656298889.0,,,,0.0046296
1656298890.0,32.9427,,6.02315,
1656298891.0,32.9905,,6.09259,
1656298892.0,32.9427,,6.08796,0.0
1656298893.0,,,,0.0046296
1656298894.0,32.9905,,6.00463,0.0
1656298895.0,,,5.95833,
1656298896.0,,,6.05093,
1656298897.0,,,5.9537,0.0046296
1656298898.0,32.9427,,,0.0
1656298899.0,32.9905,,6.18518,
1656298900.0,,,6.04167,
1656298901.0,,,6.13889,
1656298902.0,,,6.06944,
1656298904.0,,,6.05093,
1656298905.0,,,6.0,
1656298906.0,,,6.01389,
1656298907.0,,,6.00463,0.0046296
1656298908.0,,,,0.0
1656298909.0,32.9427,,6.13426,
1656298910.0,,,6.10648,
1656298911.0,,,6.09722,
1656298912.0,,,6.14352,
1656298913.0,32.9905,,,
1656298914.0,,,6.16667,
1656298915.0,,,6.04167,
1656298916.0,,,6.05093,
1656298917.0,,,6.0463,
1656298919.0,,,6.01389,
1656298920.0,,,6.03704,
1656298921.0,,,6.02315,
1656298922.0,,,5.98148,
1656298924.0,,,6.04167,
1656298925.0,,,6.0463,
1656298926.0,,,6.02315,0.0046296
1656298927.0,,,,0.0
1656298928.0,,,6.03704,
1656298929.0,,,6.01852,
1656298930.0,,,6.13426,
1656298931.0,,,6.09259,
1656298933.0,,,6.06482,0.0046296
1656298934.0,,,6.0463,
1656298935.0,,,6.08796,0.0
1656298936.0,,,,0.0046296
1656298937.0,,,6.06482,0.0
1656298938.0,,,6.11111,
1656298939.0,,,6.06018,
1656298940.0,32.9427,,6.03704,
1656298942.0,,,6.0,
1656298943.0,32.9905,,6.07407,
1656298944.0,,,6.02315,
1656298945.0,,,6.06944,
1656298946.0,32.9427,,,
1656298947.0,32.9905,,6.16204,
1656298948.0,,,6.08796,
1656298949.0,,,6.03704,
1656298950.0,,,6.04167,
1656298952.0,,,6.07407,
1656298953.0,32.9427,,6.01852,
1656298954.0,,,6.03704,
1656298955.0,,,,0.0046296
1656298956.0,32.9905,,6.0463,0.0
1656298957.0,32.9427,,6.08796,
1656298958.0,32.9905,,6.15278,
1656298959.0,,,6.13426,
1656298961.0,,,6.04167,0.0046296
1656298963.0,,,,0.0
1656298964.0,32.9427,,6.06944,
1656298966.0,,,6.07407,
1656298967.0,32.9905,,6.18056,
1656298968.0,,,6.09722,
1656298969.0,32.9427,,5.98148,
1656298971.0,,,6.0463,
1656298972.0,32.9905,,6.12037,
1656298973.0,,,6.11574,
1656298974.0,,,6.08796,
1656298976.0,,,6.12963,
1656298977.0,,,6.06018,
1656298978.0,32.9427,,6.08333,
1656298979.0,,,6.00463,
1656298980.0,32.9905,,,
1656298981.0,,,6.03704,
1656298982.0,,,6.04167,
1656298983.0,,,6.0463,
1656298984.0,,,6.01389,
1656298985.0,32.9427,,,
1656298986.0,32.9905,,,
1656298987.0,32.9427,,6.08796,
1656298988.0,,,6.25,
1656298989.0,,,6.11574,
1656298990.0,32.9905,,,
1656298991.0,,,6.08333,
1656298992.0,,,6.0463,
1656298993.0,32.9427,,5.99537,
1656298994.0,,,,0.0046296
1656298995.0,32.9905,,5.98148,0.0
1656298996.0,,,6.19907,
1656298997.0,,,6.17593,
1656298998.0,,,6.13889,
1656299000.0,32.9427,,6.20833,
1656299001.0,32.9905,,6.09722,
1656299002.0,,,6.06018,
1656299003.0,,,,0.0092593
1656299004.0,,,6.25,0.0
1656299005.0,,,6.04167,
1656299006.0,32.9427,,5.99537,
1656299007.0,32.9905,,5.99074,
1656299009.0,32.9427,,5.94907,
1656299010.0,,,6.05093,
1656299011.0,,,6.06944,
1656299012.0,,,6.18056,0.0046296
1656299013.0,32.9905,,,0.0
1656299014.0,,,6.07407,
1656299015.0,,,6.18982,
1656299016.0,32.9427,,6.15278,
1656299018.0,32.9905,,6.09259,
1656299019.0,,,6.03704,
1656299020.0,32.9427,,6.05093,
1656299021.0,,,5.99537,
1656299022.0,32.9905,,,
1656299023.0,,,6.05093,
1656299024.0,32.9427,,6.13889,
1656299025.0,32.9905,,6.12037,
1656299026.0,32.9427,,6.12963,
1656299027.0,,,6.07407,
1656299028.0,32.9905,,,
1656299029.0,32.9427,,6.18056,
1656299030.0,,,6.07407,
1656299031.0,,,6.11574,
1656299032.0,32.9905,,,
1656299033.0,32.9427,,5.99074,
1656299034.0,32.9905,,6.04167,
1656299035.0,32.9427,,6.01389,0.0046296
1656299036.0,,,,0.0
1656299037.0,,,6.11574,
1656299038.0,,,6.17593,0.0046296
1656299039.0,32.9905,,6.13426,
1656299040.0,,,6.03704,0.0
1656299042.0,,,6.01852,
1656299043.0,,,5.94907,
1656299044.0,32.9427,,6.03704,
1656299045.0,32.9905,,6.08333,
1656299047.0,32.9427,,6.09259,0.0046296
1656299048.0,32.9905,,6.15741,
1656299049.0,32.9427,,6.0463,0.0
1656299050.0,,,6.06482,
1656299051.0,32.9905,,,
1656299052.0,32.9427,,6.03704,
1656299053.0,,,6.0463,
1656299054.0,,,6.00463,
1656299056.0,,,6.08333,
1656299057.0,32.9905,,6.36574,
1656299058.0,32.9427,,6.11111,0.0046296
1656299059.0,,,,0.0
1656299060.0,32.9905,,6.05093,
1656299061.0,,,6.06018,
1656299062.0,32.9427,,5.9537,
1656299064.0,,,6.0463,
1656299065.0,,,6.08333,
1656299066.0,,,6.06482,
1656299067.0,,,6.06018,
1656299069.0,,,6.04167,
1656299070.0,,,5.93518,
1656299071.0,,,6.02778,
1656299072.0,,,6.04167,
1656299074.0,32.9905,,6.16667,
1656299075.0,,,6.06482,
1656299076.0,32.9427,,6.06018,
1656299078.0,32.9905,,5.97685,
1656299079.0,32.9427,,6.07407,
1656299081.0,32.9905,,6.13889,
1656299083.0,32.9427,,6.11574,
1656299084.0,,,6.09722,
1656299085.0,,,6.08796,
1656299086.0,,,6.02315,
1656299087.0,,,,0.0046296
1656299088.0,,,6.0,
1656299089.0,32.9905,,6.06482,0.0
1656299090.0,,,6.08796,
1656299091.0,,,6.06018,
1656299093.0,32.9427,,5.97685,
1656299094.0,,,6.01389,
1656299095.0,,,6.06944,
1656299097.0,,,6.03704,
1656299098.0,32.9905,,6.25,
1656299099.0,32.9427,,6.04167,
1656299100.0,32.9905,,6.06018,0.0046296
1656299101.0,,,,0.0
1656299102.0,32.9427,,6.0,
1656299103.0,,,6.0463,
1656299104.0,,,6.02778,
1656299105.0,,,6.13889,
1656299107.0,,,6.12963,
1656299108.0,32.9905,,6.06018,
1656299109.0,32.9427,,6.06944,
1656299110.0,,,6.04167,
1656299111.0,,,,0.0046296
1656299112.0,,,6.01389,0.0
1656299113.0,,,6.02778,
1656299114.0,32.9905,,6.16667,
1656299115.0,,,6.2037,
1656299116.0,32.9427,,,
1656299117.0,32.9905,,6.0463,
1656299118.0,32.9427,,5.99537,
1656299119.0,,,5.96759,
1656299120.0,,,5.97685,
1656299122.0,,,5.94444,
1656299123.0,,,6.12037,
1656299124.0,,,5.99074,0.0046296
1656299125.0,32.9905,,,
1656299126.0,,,6.15278,0.0
1656299127.0,32.9427,,6.08333,
1656299128.0,32.9905,,6.25463,
1656299129.0,,,6.19907,
1656299130.0,32.9427,,,
1656299131.0,32.9905,,6.06944,
1656299132.0,,,6.00463,
1656299133.0,32.9427,,5.95833,0.0046296
1656299134.0,,,,0.0
1656299135.0,,,5.9213,
1656299136.0,,,6.02778,
1656299137.0,,,6.06944,
1656299138.0,,,6.08796,
1656299139.0,32.9905,,,
1656299140.0,32.9427,,6.11111,
1656299141.0,,,6.02315,
1656299142.0,32.9905,,6.14352,0.0046296
1656299143.0,,,,0.0
1656299144.0,32.9427,,5.98148,
1656299145.0,,,5.9537,
1656299147.0,,,6.06944,
1656299149.0,,,6.20833,
1656299150.0,,,6.06944,
1656299151.0,,,6.05093,
1656299152.0,,,,0.0046296
1656299153.0,32.9905,,6.02315,0.0
1656299154.0,32.9427,,,
1656299156.0,,,6.00463,
1656299157.0,,,6.0,0.0046296
1656299158.0,,,,0.0
1656299159.0,,,6.13889,
1656299160.0,,,6.16667,
1656299161.0,,,6.28241,0.0046296
1656299162.0,,,,0.0
1656299163.0,,,6.02778,
1656299164.0,,,6.06944,
1656299165.0,,,6.03704,
1656299166.0,,,6.0463,
1656299167.0,,,,0.0046296
1656299168.0,,,6.01852,0.0
1656299169.0,,,6.08333,
1656299170.0,,,6.07407,0.0046296
1656299171.0,32.9905,,6.04167,0.0
1656299173.0,32.9427,,6.11111,
1656299174.0,,,6.06018,
1656299175.0,,,6.03704,0.0046296
1656299176.0,,,6.01389,
1656299178.0,,,6.07407,0.0
1656299179.0,32.9905,,6.12037,
1656299180.0,32.9427,,6.09722,
1656299181.0,,,6.09259,
1656299183.0,,,6.13889,
1656299184.0,,,6.08333,
1656299185.0,,,6.07407,
1656299186.0,,,,0.0046296
1656299187.0,,,6.02778,0.0
1656299188.0,,,6.06944,
1656299189.0,,,6.00463,
1656299190.0,,,6.11111,
1656299192.0,,,6.16204,0.0046296
1656299193.0,,,6.08333,
1656299194.0,,,6.02778,0.0
1656299195.0,,,6.00463,0.0046296
1656299196.0,,,,0.0
1656299197.0,,,6.07407,0.0046296
1656299198.0,,,6.02315,
1656299199.0,,,5.94444,0.0
1656299200.0,,,6.09722,0.0046296
1656299202.0,,,6.13889,0.0
1656299203.0,,,6.08796,
1656299204.0,32.9905,,6.08333,
1656299206.0,,,6.06018,
1656299207.0,32.9427,,6.06944,
1656299208.0,,,6.00463,0.0046296
1656299209.0,,,6.08796,0.0
1656299211.0,,,6.01852,
1656299212.0,,,6.18982,
1656299213.0,,,6.16667,0.0046296
1656299214.0,,,,0.0
1656299215.0,,,6.10648,
1656299216.0,,,6.15278,
1656299217.0,,,6.01389,
1656299218.0,,,6.08333,
1656299220.0,32.9905,,6.04167,
1656299221.0,32.9427,,6.01389,
1656299222.0,,,6.0,
1656299223.0,,,6.08796,
1656299225.0,,,6.11111,
1656299226.0,,,6.09259,
1656299227.0,,,6.07407,
1656299228.0,,,6.08333,
1656299229.0,,,,0.0092593
1656299230.0,,,6.01389,
1656299231.0,,,,0.0
1656299232.0,,,6.11574,
1656299234.0,,,6.12963,0.0046296
1656299236.0,,,6.11111,0.0
1656299237.0,,,6.0463,
1656299239.0,,,6.06944,
1656299240.0,,,6.03704,
1656299241.0,,,5.99537,
1656299243.0,32.9905,,6.07407,
1656299244.0,32.9427,,,
1656299245.0,32.9905,,6.05093,
1656299246.0,,,,0.0046296
1656299247.0,32.9427,,5.99074,0.0
1656299248.0,,,6.0,
1656299249.0,,,6.05093,
1656299250.0,,,6.08333,
1656299252.0,,,6.01852,
1656299253.0,,,6.09722,
1656299254.0,,,6.18518,
1656299255.0,,,6.08796,0.0046296
1656299256.0,,,,0.0
1656299257.0,,,6.02315,
1656299258.0,,,6.09259,
1656299259.0,,,6.23148,
1656299260.0,,,6.08333,0.0046296
1656299262.0,32.9905,,6.11574,
1656299263.0,32.9427,,6.06482,0.0
1656299264.0,,,6.10648,
1656299266.0,32.9905,,6.02315,
1656299267.0,32.9427,,6.03704,
1656299268.0,,,6.0,
1656299269.0,,,6.02778,
1656299270.0,,,6.01852,
1656299272.0,,,6.02778,
1656299273.0,,,6.06482,
1656299274.0,,,6.0463,
1656299276.0,,,6.26852,
1656299277.0,,,6.08333,
1656299278.0,,,6.05093,
1656299279.0,,,6.0463,
1656299281.0,,,6.09259,
1656299282.0,,,6.06482,
1656299283.0,,,6.0,
1656299284.0,,,6.11574,0.0046296
1656299285.0,,,,0.0
1656299286.0,,,6.02778,
1656299287.0,,,6.18982,
1656299288.0,,,6.09259,0.0046296
1656299289.0,,,6.02315,0.0
1656299291.0,,,6.06018,
1656299292.0,,,6.06944,
1656299293.0,,,6.01852,
1656299295.0,,,6.06482,
1656299296.0,,,6.08333,
1656299297.0,,,6.15278,
1656299298.0,,,6.09722,
1656299300.0,32.9905,,6.08333,
1656299301.0,32.9427,,6.06944,
1656299302.0,,,6.08796,
1656299304.0,,,6.07407,
1656299305.0,,,6.10648,
1656299306.0,,,6.11574,
1656299309.0,,,6.06018,
1656299310.0,,,6.09722,0.0046296
1656299311.0,,,6.03704,0.0
1656299313.0,,,6.0463,
1656299314.0,,,6.09259,
1656299315.0,,,6.0463,
1656299317.0,,,5.99074,
1656299318.0,,,5.96759,
1656299319.0,,,6.06482,
1656299320.0,,,6.25463,
1656299322.0,,,6.10648,
1656299323.0,,,6.09259,
1656299324.0,,,6.02315,0.0046296
1656299325.0,,,,0.0
1656299326.0,,,6.10648,
1656299327.0,,,6.0463,
1656299328.0,,,6.09722,
1656299329.0,,,6.05093,
1656299331.0,,,6.03704,
1656299332.0,,,6.12037,
1656299333.0,,,6.08796,
1656299334.0,,,6.08333,
1656299335.0,,,,0.0046296
1656299336.0,,,6.03704,
1656299337.0,,,6.0463,
1656299338.0,,,5.99537,0.0
1656299339.0,,,6.15278,
1656299341.0,,,6.14352,0.0046296
1656299342.0,,,6.07407,
1656299343.0,,,6.02778,0.0
1656299344.0,,,6.0463,0.0046296
1656299345.0,,,,0.0
1656299346.0,,,6.12037,
1656299347.0,,,6.08333,0.0046296
1656299348.0,,,6.06018,
1656299349.0,,,,0.0
1656299350.0,,,6.01852,
1656299351.0,,,6.09259,
1656299352.0,,,6.0,
1656299353.0,,,6.12037,
1656299355.0,,,6.06482,
1656299356.0,,,6.15741,
1656299357.0,,,6.07407,
1656299358.0,,,6.06944,
1656299360.0,,,6.06018,
1656299361.0,,,6.03704,0.0046296
1656299362.0,,,6.06018,0.0
1656299364.0,,,6.08796,
1656299365.0,,,6.05093,
1656299366.0,,,6.17593,
1656299367.0,,,6.08333,0.0046296
1656299368.0,,,,0.0
1656299369.0,,,6.01852,0.0046296
1656299370.0,,,6.02315,
1656299371.0,,,6.09259,0.0
1656299373.0,,,6.07407,
1656299374.0,,,6.02315,
1656299375.0,,,6.08333,0.0046296
1656299376.0,,,6.05093,0.0
1656299378.0,,,6.15741,
1656299379.0,,,6.09259,
1656299380.0,,,6.13426,0.0046296
1656299381.0,,,6.08333,0.0
1656299383.0,,,6.02778,
1656299384.0,,,6.09259,
1656299385.0,,,6.04167,0.0046296
1656299386.0,,,6.0,
1656299387.0,,,,0.0
1656299389.0,,,6.12963,
1656299390.0,,,6.02315,0.0046296
1656299391.0,,,6.14352,0.0
1656299393.0,,,6.15278,
1656299394.0,,,6.06018,
1656299395.0,,,6.07407,
1656299397.0,,,6.05093,0.0046296
1656299398.0,,,6.0463,
1656299399.0,32.9905,,6.03704,0.0
1656299400.0,,,6.04167,0.0046296
1656299401.0,32.9427,,,0.0
1656299402.0,,,6.08796,
1656299403.0,,,6.16204,
1656299404.0,,,6.04167,
1656299405.0,,,6.10648,
1656299407.0,,,6.02778,
1656299408.0,,,5.99537,
1656299409.0,,,6.06018,
1656299411.0,,,5.97685,
1656299412.0,,,6.07407,
1656299413.0,,,6.14352,
1656299414.0,,,,0.0046296
1656299416.0,,,6.15741,0.0
1656299417.0,,,6.04167,
1656299418.0,32.9905,,6.07407,
1656299419.0,,,6.0463,0.0046296
1656299420.0,32.9427,,,0.0
1656299421.0,,,6.08796,
1656299422.0,,,6.05093,
1656299423.0,,,6.06018,
1656299424.0,,,6.09259,
1656299426.0,,,,0.0046296
1656299427.0,,,6.08796,
1656299428.0,,,6.14352,0.0
1656299429.0,,,6.09722,
1656299431.0,,,6.02315,
1656299432.0,,,6.00463,
1656299433.0,,,5.99074,0.0046296
1656299434.0,,,6.08796,0.0
1656299436.0,,,6.11574,0.0046296
1656299437.0,,,6.09722,
1656299438.0,,,6.10648,0.0
1656299439.0,,,6.09259,
1656299440.0,,,,0.0046296
1656299441.0,,,6.09722,
1656299442.0,,,6.08796,0.0
1656299443.0,,,5.95833,
1656299444.0,,,,0.0046296
1656299445.0,,,6.03704,0.0
1656299446.0,,,6.12963,
1656299448.0,,,6.07407,
1656299450.0,,,6.17593,
1656299451.0,,,6.06944,
1656299452.0,,,6.0463,
1656299453.0,,,6.06944,
1656299455.0,,,6.0463,
1656299456.0,,,6.02778,0.0046296
1656299457.0,,,5.96759,0.0
1656299458.0,,,,0.0046296
1656299459.0,,,6.08333,0.0
1656299460.0,,,6.15741,
1656299462.0,,,,0.0046296
1656299463.0,,,,0.0
1656299464.0,,,6.10648,
1656299465.0,,,6.08796,
1656299466.0,,,6.13889,
1656299468.0,,,6.06482,
1656299469.0,,,5.99074,
1656299470.0,,,6.02315,0.0046296
1656299471.0,,,6.12963,0.0
1656299472.0,,,6.09259,
1656299474.0,,,6.12037,
1656299475.0,,,6.22685,
1656299477.0,,,6.02315,0.0046296
1656299478.0,,,6.06482,
1656299479.0,,,6.02778,
1656299480.0,,,6.04167,0.0
1656299482.0,,,6.00463,0.0046296
1656299483.0,,,6.02315,
1656299484.0,,,6.09259,0.0
1656299487.0,,,6.23148,
1656299488.0,,,6.15278,
1656299489.0,,,6.12037,
1656299491.0,,,6.17593,
1656299492.0,,,6.02778,
1656299493.0,,,6.04167,
1656299494.0,,,6.05093,
1656299495.0,,,,0.0046296
1656299496.0,,,5.99074,
1656299497.0,,,6.01852,0.0
1656299498.0,,,5.95833,
1656299499.0,,,,0.0046296
1656299500.0,,,6.20833,0.0
1656299502.0,,,6.07407,
1656299503.0,,,6.09722,
1656299505.0,,,6.06018,
1656299506.0,,,6.12963,
1656299507.0,,,6.15741,0.0046296
1656299508.0,,,6.08796,
1656299509.0,,,,0.0
1656299510.0,,,6.05093,
1656299512.0,,,5.97222,
1656299514.0,,,5.95833,
1656299515.0,,,6.0,
1656299516.0,,,6.00463,0.0046296
1656299517.0,,,6.23611,0.0
1656299519.0,,,6.07407,
1656299520.0,,,6.06482,
1656299521.0,,,6.08796,
1656299522.0,,,6.03704,
1656299524.0,,,6.07407,
1656299525.0,32.9905,,6.04167,
1656299527.0,32.9427,,6.0,
1656299528.0,,,6.06482,
1656299529.0,,,6.08333,
1656299531.0,,,6.07407,
1656299532.0,,,6.02778,
1656299533.0,,,6.01389,
1656299534.0,,,6.06944,
1656299536.0,,,6.30093,
1656299537.0,,,6.08333,
1656299538.0,,,6.02778,
1656299540.0,,,6.0,
1656299541.0,,,6.06482,
1656299542.0,,,5.99537,
1656299543.0,,,6.04167,
1656299545.0,,,6.13426,0.0046296
1656299546.0,,,6.06944,
1656299547.0,,,6.13889,
1656299548.0,,,6.11111,0.0
1656299550.0,,,6.11574,
1656299551.0,,,6.13889,
1656299552.0,,,6.01389,
1656299554.0,,,6.0463,
1656299555.0,,,6.02315,
1656299556.0,,,6.18518,
1656299557.0,,,6.08796,
1656299559.0,,,6.02315,
1656299560.0,,,5.99074,
1656299561.0,,,6.06018,
1656299562.0,,,6.06482,
1656299565.0,,,6.04167,
1656299566.0,,,6.22222,
1656299567.0,,,6.06018,
1656299569.0,,,6.07407,
1656299570.0,33.1337,,6.01852,
1656299571.0,32.6563,,6.03704,
1656299573.0,,,6.08796,
1656299574.0,,,6.07407,
1656299576.0,,,6.06482,
1656299578.0,,,6.15741,
1656299579.0,,,6.13426,
1656299580.0,,,6.06482,
1656299582.0,,,6.0463,0.0046296
1656299583.0,,,6.0,
1656299584.0,,,6.05093,0.0
1656299586.0,,,6.02778,
1656299587.0,,,6.09722,
1656299588.0,,,6.14352,
1656299589.0,,,6.25,
1656299590.0,,,,0.0046296
1656299591.0,,,6.08796,
1656299592.0,,,6.08333,
1656299593.0,,,6.05093,0.0
1656299594.0,,,6.0,
1656299596.0,,,5.97222,
1656299597.0,,,6.09259,0.0046296
1656299598.0,,,6.11574,0.0
1656299600.0,,,6.18982,0.0046296
1656299601.0,,,6.16204,
1656299602.0,33.9931,,6.06018,
1656299603.0,,,,0.0
1656299604.0,34.0885,,6.04167,
1656299605.0,,,6.05093,
1656299606.0,,,6.08333,
1656299607.0,,,6.06482,
1656299609.0,,,6.09722,
1656299610.0,,,6.04167,
1656299611.0,32.9905,,6.09259,
1656299612.0,,,6.07407,
1656299613.0,33.7543,,,
1656299614.0,33.8498,,6.06018,
1656299615.0,,,6.05093,0.0046296
1656299616.0,,,6.08796,0.0
1656299618.0,,,6.03704,
1656299619.0,,,6.07407,
1656299620.0,,,5.99537,
1656299621.0,,,,0.0046296
1656299622.0,,,6.08333,
1656299623.0,,,6.0,
1656299624.0,,,6.05093,
1656299625.0,,,6.01852,0.0
1656299627.0,,,5.98148,
1656299628.0,33.7543,,6.06018,
1656299629.0,,,6.01389,
1656299631.0,,,6.19907,0.0046296
1656299632.0,,,6.02315,
1656299633.0,,,,0.0
1656299634.0,,,6.06482,
1656299635.0,33.7066,,,
1656299636.0,,,6.07407,0.0046296
1656299637.0,,,6.08333,
1656299638.0,33.6589,,6.00463,
1656299639.0,,,,0.0
1656299640.0,,,6.01852,0.0046296
1656299641.0,,,6.17593,
1656299642.0,,,6.18518,0.0
1656299643.0,,,6.16204,
1656299644.0,33.6111,,,0.0046296
1656299645.0,,,6.03704,
1656299646.0,,,6.00463,0.0
1656299647.0,,,6.03704,
1656299648.0,,,6.06482,
1656299649.0,33.5156,,,
1656299650.0,34.7092,,6.01852,
1656299651.0,34.8047,,6.13426,
1656299652.0,33.1814,,6.14352,
1656299654.0,34.0885,,6.06944,
1656299655.0,32.7995,,6.08333,
1656299656.0,,,,0.0046296
1656299657.0,,,,0.0
1656299658.0,32.7517,,6.02778,0.0046296
1656299659.0,33.7543,,5.99537,
1656299660.0,34.2318,,6.0,0.0
1656299661.0,33.9453,,6.08333,
1656299662.0,,,6.12037,
1656299663.0,33.9931,,,
1656299664.0,,,6.18982,0.0046296
1656299665.0,,,6.12963,
1656299666.0,,,6.12037,0.0
1656299667.0,,,,0.0046296
1656299668.0,,,6.09722,0.0
1656299669.0,,,6.0463,
1656299670.0,,,6.05093,
1656299671.0,,,6.04167,
1656299672.0,,,,0.0046296
1656299673.0,,,6.05093,
1656299674.0,,,,0.0
1656299675.0,,,6.0463,
1656299677.0,,,6.11111,
1656299678.0,,,6.06482,
1656299679.0,33.9453,,6.08333,
1656299680.0,,,5.94907,
1656299682.0,,,6.03704,
1656299683.0,34.8047,,6.17593,
1656299684.0,33.3724,,6.22222,
1656299685.0,,,,0.0046296
1656299686.0,,,6.06018,0.0
1656299687.0,,,6.06944,
1656299688.0,,,6.0463,
1656299689.0,,,6.04167,
1656299690.0,,,,0.0046296
1656299691.0,34.3273,,6.0,0.0
1656299692.0,34.8047,,6.12037,
1656299693.0,33.2292,,6.06018,0.0046296
1656299694.0,,,,0.0
1656299695.0,34.6137,,,
1656299696.0,33.0382,,6.08796,
1656299697.0,33.8498,,6.0463,0.0046296
1656299698.0,32.9427,,6.01389,0.0
1656299700.0,34.184,,6.07407,
1656299701.0,34.2318,,6.13889,
1656299702.0,,,6.00463,
1656299703.0,,,6.08333,
1656299705.0,,,6.02778,
1656299706.0,,,5.98148,
1656299707.0,,,6.06018,0.0046296
1656299708.0,,,,0.0
1656299710.0,33.3724,,6.17593,
1656299711.0,33.4679,,6.15741,
1656299712.0,,,6.06944,0.0046296
1656299713.0,,,6.01852,0.0
1656299715.0,,,6.01389,
1656299716.0,,,5.98148,
1656299717.0,,,6.10648,
1656299718.0,,,6.08796,
1656299720.0,33.5156,,6.11574,
1656299721.0,,,6.00463,
1656299722.0,34.7092,,6.01389,
1656299723.0,,,6.00463,
1656299724.0,33.6111,,,
1656299725.0,33.1814,,6.06018,
1656299726.0,33.1337,,6.01389,
1656299727.0,33.1814,,6.08796,
1656299728.0,33.1337,,6.06018,0.0046296
1656299730.0,,,6.07407,
1656299731.0,,,6.12037,0.0
1656299732.0,33.1814,,6.05093,
1656299733.0,,,6.11111,
1656299734.0,33.1337,,,
1656299735.0,,,6.06018,
1656299736.0,,,6.06944,
1656299737.0,,,6.06018,
1656299739.0,,,6.04167,0.0046296
1656299740.0,,,6.05093,
1656299741.0,,,6.02778,0.0
1656299742.0,,,6.05093,0.0046296
1656299743.0,,,,0.0
1656299744.0,,,6.0,
1656299745.0,34.4227,,6.08333,
1656299746.0,34.6137,,6.0463,
1656299748.0,,,6.09259,
1656299749.0,,,6.08333,
1656299750.0,,,6.06944,
1656299751.0,,,6.02315,0.0046296
1656299752.0,33.1337,,,0.0
1656299753.0,34.1363,,6.16204,
1656299754.0,,,6.03704,
1656299755.0,,,6.0463,0.0046296
1656299756.0,,,6.0,0.0
1656299758.0,32.513,,6.02315,
1656299759.0,33.8498,,6.00463,
1656299760.0,32.322,,6.0463,0.0046296
1656299761.0,,,6.16204,0.0
1656299762.0,33.2769,,,
1656299763.0,33.4679,,6.06018,
1656299764.0,33.5156,,6.09722,
1656299765.0,,,6.08333,0.0046296
1656299766.0,,,6.10648,0.0
1656299767.0,33.6111,,,
1656299768.0,,,6.01389,
1656299769.0,,,6.0,
1656299771.0,,,6.02778,
1656299773.0,,,6.03704,
1656299774.0,34.7092,,5.98148,
1656299775.0,34.8047,,6.18056,
1656299777.0,33.1814,,6.01389,
1656299778.0,,,6.02315,
1656299779.0,,,5.98148,0.0046296
1656299780.0,33.1337,,6.01852,0.0
1656299782.0,33.1814,,,
1656299783.0,33.1337,,6.13889,
1656299784.0,32.9905,,6.05093,
1656299785.0,,,6.0463,
1656299786.0,32.9427,,,
1656299787.0,33.2292,,6.03704,
1656299788.0,33.9453,,6.02315,
1656299789.0,,,6.06944,
1656299790.0,33.9931,,6.08796,
1656299792.0,,,6.12963,
1656299793.0,,,6.11574,
1656299794.0,,,6.06482,
1656299796.0,,,6.12963,
1656299797.0,,,6.04167,
1656299798.0,,,6.09722,
1656299799.0,,,6.0,
1656299800.0,35.0434,,,
1656299801.0,35.0911,,6.01389,
1656299802.0,,,5.96759,
1656299803.0,,,6.09722,
1656299804.0,,,6.15278,
1656299806.0,33.4201,,6.16667,
1656299807.0,,,6.22222,
1656299808.0,,,6.10648,
1656299810.0,33.3724,,6.02315,
1656299811.0,33.7066,,5.98148,
1656299812.0,33.1814,,6.08796,
1656299813.0,33.2292,,6.06018,
1656299815.0,33.1814,,6.06482,
1656299816.0,,,6.11574,
1656299817.0,,,6.18056,
1656299818.0,,,6.0463,
1656299820.0,,,6.05093,
1656299821.0,,,6.00463,
1656299822.0,,,6.03704,
1656299823.0,,,6.01389,
1656299824.0,34.566,,,
1656299825.0,33.1337,,6.00463,
1656299826.0,34.375,,6.20833,
1656299827.0,34.4227,,6.37037,0.0046296
1656299829.0,,,6.06944,0.0
1656299830.0,,,6.01389,
1656299831.0,,,6.01852,
1656299834.0,,,5.99537,
1656299835.0,,,6.03704,
1656299836.0,,,6.11574,
1656299837.0,,,6.07407,
1656299838.0,,,,0.0046296
1656299839.0,33.0382,,6.0,0.0
1656299840.0,33.8498,,6.01852,
1656299841.0,32.9427,,6.04167,
1656299842.0,,,6.09259,
1656299843.0,33.6111,,,
1656299844.0,33.6589,,6.06944,
1656299846.0,,,6.23148,
1656299847.0,,,6.06482,
1656299848.0,33.7066,,,
1656299849.0,,,6.05093,
1656299850.0,33.6589,,6.11574,
1656299851.0,33.7066,,6.06482,
1656299853.0,34.7092,,6.09259,0.0046296
1656299854.0,,,6.01389,
1656299855.0,,,6.08333,
1656299856.0,,,6.11574,0.0
1656299857.0,,,,0.0046296
1656299858.0,33.6589,,6.06482,0.0
1656299859.0,33.1337,,6.12037,
1656299860.0,,,6.08333,0.0046296
1656299861.0,,,6.06944,0.0
1656299863.0,33.3724,,6.02315,0.0046296
1656299864.0,32.7995,,5.97685,
1656299865.0,,,6.06482,0.0
1656299866.0,,,6.16667,
1656299868.0,,,6.12037,
1656299869.0,34.2318,,6.13426,0.0046296
1656299870.0,,,6.31482,0.0
1656299871.0,34.3273,,,
1656299872.0,,,6.08796,
1656299873.0,,,6.02315,0.0046296
1656299874.0,,,6.09722,0.0
1656299876.0,,,6.04167,
1656299877.0,,,6.0463,
1656299878.0,34.2318,,5.95833,
1656299879.0,34.3273,,6.01389,
1656299881.0,34.2318,,6.16204,
1656299882.0,,,6.18056,
1656299883.0,,,6.19907,0.0046296
1656299884.0,,,,0.0
1656299885.0,,,6.12037,
1656299886.0,,,6.15278,
1656299887.0,,,6.05093,0.0046296
1656299888.0,,,,0.0
1656299889.0,,,6.06482,
1656299890.0,34.184,,6.02315,
1656299891.0,,,6.06018,
1656299892.0,,,6.07407,
1656299894.0,,,5.99537,
1656299895.0,,,6.0,
1656299896.0,,,6.12037,
1656299897.0,,,6.2037,0.0046296
1656299898.0,,,,0.0
1656299899.0,34.1363,,6.30093,
1656299900.0,,,6.0463,
1656299901.0,,,6.02778,
1656299902.0,,,,0.0046296
1656299903.0,,,6.00463,
1656299905.0,34.184,,6.04167,0.0
1656299906.0,,,,0.0046296
1656299907.0,35.0911,,6.13426,0.0
1656299908.0,,,6.18982,
1656299909.0,,,6.01852,
1656299910.0,34.7092,,6.09722,
1656299912.0,33.5156,,6.02778,
1656299913.0,33.7066,,6.09722,
1656299914.0,33.1337,,6.06482,
1656299915.0,,,6.03704,
1656299917.0,34.375,,6.0,
1656299918.0,34.4705,,6.06482,
1656299919.0,,,6.14352,
1656299920.0,,,,0.0046296
1656299921.0,,,6.07407,0.0
1656299922.0,,,6.09722,
1656299923.0,,,6.15741,
1656299924.0,,,6.0463,
1656299926.0,,,6.02778,
1656299927.0,,,6.03704,
1656299928.0,,,6.0463,
1656299930.0,34.4227,,6.06944,
1656299931.0,,,6.03704,
1656299932.0,,,6.08796,
1656299933.0,,,6.02778,
1656299935.0,,,6.07407,
1656299936.0,34.375,,6.11574,
1656299937.0,34.4227,,6.09259,
1656299939.0,34.375,,6.0463,
1656299940.0,,,6.08796,
1656299941.0,,,5.99537,
1656299942.0,,,6.00463,0.0046296
1656299943.0,,,,0.0
1656299944.0,,,6.18982,
1656299945.0,34.3273,,6.11111,
1656299946.0,,,6.17593,
1656299948.0,,,6.15741,
1656299949.0,,,6.14352,
1656299951.0,,,6.08333,
1656299953.0,,,6.05093,0.0046296
1656299954.0,,,6.06944,
1656299955.0,,,6.06482,0.0
1656299956.0,,,,0.0046296
1656299957.0,,,6.06944,
1656299958.0,35.1389,,5.94907,
1656299959.0,33.7543,,6.02315,
1656299960.0,,,6.13889,0.0
1656299961.0,34.9479,,,
1656299962.0,,,6.06018,
1656299963.0,35.0434,,6.03704,
1656299964.0,,,6.04167,0.0046296
1656299966.0,,,6.06482,0.0
1656299967.0,34.9479,,6.08796,
1656299968.0,,,6.11574,
1656299969.0,,,6.14352,
1656299970.0,35.0434,,,
1656299971.0,33.4679,,6.17593,
1656299972.0,33.2769,,6.09259,
1656299973.0,33.4679,,6.08333,
1656299974.0,32.9427,,6.02778,
1656299976.0,34.184,,5.97222,
1656299977.0,,,6.06482,
1656299978.0,34.2318,,6.08333,0.0046296
1656299979.0,,,6.15278,0.0
1656299981.0,,,6.0463,
1656299982.0,33.5156,,6.07407,
1656299983.0,33.9453,,6.13889,
1656299985.0,32.513,,6.08333,
1656299986.0,33.2769,,6.0463,
1656299987.0,,,6.02778,0.0046296
1656299988.0,33.2292,,6.03704,0.0
1656299990.0,,,6.07407,
1656299991.0,,,6.01852,
1656299992.0,,,6.25,
1656299993.0,,,6.31944,
1656299994.0,33.2769,,,
1656299995.0,,,6.02315,
1656299996.0,,,6.18056,
1656299997.0,,,6.08333,
1656299999.0,,,6.11111,
1656300000.0,,,6.02315,
1656300001.0,,,6.02778,
1656300004.0,33.2292,,5.97685,
1656300005.0,,,6.04167,
1656300006.0,,,6.14352,
1656300008.0,33.2769,,6.12963,
1656300009.0,,,6.05093,
1656300010.0,,,6.02315,
1656300011.0,,,6.01852,
1656300013.0,33.3724,,,
1656300014.0,,,6.00463,
1656300015.0,33.2769,,6.04167,
1656300017.0,,,6.16204,
1656300018.0,,,6.22685,
1656300019.0,,,6.09259,
1656300020.0,,,6.09722,
1656300022.0,33.2292,,6.01389,
1656300023.0,,,5.99537,
1656300024.0,,,6.0463,
1656300025.0,,,6.25463,
1656300026.0,,,,0.0046296
1656300027.0,,,6.0463,
1656300028.0,,,6.04167,0.0
1656300029.0,34.4705,,,
1656300031.0,34.566,,,
1656300032.0,,,6.02315,
1656300033.0,,,6.05093,
1656300034.0,32.895,,,
1656300036.0,34.1363,,6.01389,
1656300037.0,,,6.15741,
1656300038.0,,,6.27315,0.0046296
1656300039.0,34.184,,6.06944,0.0
1656300041.0,34.1363,,6.02778,
1656300042.0,,,6.06018,
1656300043.0,,,6.02315,
1656300045.0,,,6.01852,
1656300046.0,,,6.02315,
1656300047.0,,,6.15278,
1656300048.0,,,6.09722,
1656300050.0,,,6.18056,
1656300051.0,,,6.14352,
1656300052.0,,,6.10648,
1656300053.0,,,6.07407,
1656300054.0,35.0911,,,
1656300055.0,,,5.99074,
1656300056.0,,,5.97222,
1656300057.0,,,6.11574,
1656300058.0,,,6.13426,
1656300060.0,,,6.18056,
1656300061.0,,,6.12963,
1656300062.0,35.8073,,6.06482,
1656300063.0,,,6.03704,
1656300064.0,35.855,,,0.0046296
1656300065.0,,,6.14352,
1656300066.0,,,6.0463,
1656300067.0,,,6.07407,0.0
1656300069.0,,,6.04167,
1656300070.0,,,6.02315,
1656300071.0,35.8073,,6.07407,
1656300072.0,,,6.06018,
1656300074.0,,,6.06482,
1656300075.0,,,6.09259,
1656300076.0,,,6.04167,0.0046296
1656300077.0,,,,0.0
1656300078.0,,,6.01389,
1656300079.0,35.7595,,5.97685,
1656300080.0,36.5712,,6.06482,
1656300081.0,,,6.03704,0.0046296
1656300082.0,36.6189,,,0.0
1656300083.0,,,6.07407,
1656300084.0,,,6.18518,
1656300085.0,,,6.09722,
1656300086.0,,,6.18982,
1656300088.0,,,6.09722,
1656300089.0,,,6.07407,
1656300090.0,,,6.22685,
1656300091.0,,,,0.0092593
1656300092.0,,,6.20833,0.0
1656300093.0,,,6.08333,
1656300094.0,36.5712,,6.06944,
1656300095.0,,,6.08796,
1656300097.0,37.526,,5.99074,
1656300098.0,36.6189,,6.02315,
1656300099.0,36.3802,,5.99074,
1656300101.0,,,6.09722,
1656300102.0,,,6.2037,
1656300103.0,,,6.15278,
1656300104.0,,,,0.0046296
1656300105.0,,,6.09259,0.0
1656300106.0,,,6.23148,
1656300107.0,,,6.05093,
1656300108.0,,,6.07407,
1656300110.0,,,6.09722,
1656300111.0,,,6.02315,
1656300112.0,,,5.96759,
1656300114.0,,,5.99074,
1656300115.0,,,6.01852,
1656300116.0,,,6.02778,
1656300117.0,,,6.00463,
1656300119.0,36.3325,,5.96759,
1656300120.0,,,6.0,
1656300121.0,,,6.07407,
1656300123.0,,,6.06018,
1656300124.0,,,5.98148,
1656300125.0,,,6.02315,0.0046296
1656300126.0,,,,0.0
1656300127.0,,,6.08333,
1656300128.0,,,6.03704,
1656300129.0,,,5.96759,
1656300130.0,,,5.99074,
1656300131.0,36.2847,,6.0463,
1656300132.0,,,,0.0046296
1656300133.0,,,6.01389,
1656300134.0,,,5.98148,0.0
1656300135.0,,,6.02778,
1656300137.0,,,5.99537,
1656300138.0,36.237,,6.00463,
1656300139.0,,,6.02315,
1656300140.0,,,6.13889,
1656300142.0,,,6.09259,
1656300143.0,,,6.02778,
1656300144.0,,,6.03704,0.0046296
1656300145.0,,,,0.0
1656300146.0,,,6.04167,
1656300147.0,36.1415,,5.99074,
1656300148.0,,,6.04167,
1656300149.0,,,6.08796,
1656300151.0,,,6.02778,
1656300152.0,,,6.01389,
1656300153.0,,,5.99074,
1656300154.0,,,5.97685,
1656300155.0,36.0938,,,
1656300156.0,,,6.01852,
1656300157.0,,,6.01389,
1656300158.0,,,5.99537,0.0046296
1656300159.0,,,,0.0
1656300160.0,,,5.95833,
1656300161.0,,,6.16667,
1656300162.0,,,6.16204,
1656300163.0,,,6.06482,
1656300165.0,,,6.09259,
1656300166.0,,,6.06018,
1656300167.0,,,6.07407,
1656300169.0,,,6.08333,
1656300170.0,,,6.10648,
1656300171.0,36.046,,6.12963,
1656300172.0,,,6.06944,
1656300175.0,,,6.08333,
1656300176.0,,,6.05093,
1656300177.0,,,6.00463,
1656300179.0,,,6.0,
1656300180.0,35.9983,,5.9537,
1656300181.0,,,6.03704,
1656300183.0,36.046,,,
1656300184.0,35.9983,,5.98148,
1656300185.0,,,6.03704,
1656300186.0,,,6.06944,
1656300188.0,,,5.98148,
1656300189.0,,,6.03704,
1656300190.0,,,6.0463,0.0046296
1656300191.0,,,,0.0
1656300192.0,,,6.04167,
1656300193.0,,,6.11574,
1656300194.0,,,6.05093,
1656300195.0,,,5.97222,
1656300197.0,35.9028,,6.03704,
1656300198.0,,,6.02315,
1656300199.0,,,6.0463,
1656300200.0,,,6.01389,
1656300202.0,,,6.06018,
1656300203.0,,,5.96759,
1656300204.0,,,6.00463,
1656300205.0,,,6.05093,
1656300206.0,,,5.97222,
1656300208.0,,,6.03704,
1656300209.0,,,5.99074,
1656300210.0,,,6.09722,
1656300212.0,,,6.16204,
1656300213.0,,,6.09722,
1656300214.0,,,6.06944,
1656300215.0,,,6.08333,0.0046296
1656300217.0,,,6.06944,
1656300218.0,,,6.08333,0.0
1656300219.0,,,6.14352,
1656300221.0,35.855,,6.07407,
1656300222.0,34.4705,,6.06944,
1656300223.0,,,6.13426,
1656300224.0,,,6.12037,
1656300226.0,,,6.11111,
1656300227.0,35.855,,6.04167,
1656300228.0,35.9028,,6.01852,
1656300229.0,34.6137,,6.06482,
1656300230.0,,,,0.0046296
1656300231.0,35.1389,,6.11111,0.0
1656300232.0,33.8976,,6.08333,
1656300233.0,,,6.06482,
1656300234.0,33.8498,,6.06944,0.0046296
1656300235.0,,,,0.0
1656300237.0,,,6.08333,
1656300238.0,,,6.06018,
1656300239.0,,,6.0463,
1656300241.0,,,6.05093,
1656300242.0,,,5.99537,
1656300243.0,,,6.06482,
1656300245.0,33.8976,,6.00463,
1656300246.0,33.8498,,5.97685,
1656300247.0,33.8976,,6.00463,
1656300248.0,,,6.08796,
1656300249.0,,,,0.0046296
1656300250.0,,,6.18056,0.0
1656300251.0,,,6.02778,
1656300252.0,,,,0.0046296
1656300254.0,,,6.06944,0.0
1656300255.0,,,6.07407,
1656300256.0,,,6.08796,
1656300257.0,,,6.14352,
1656300258.0,,,,0.0046296
1656300259.0,,,6.01852,0.0
1656300260.0,,,5.99537,
1656300261.0,,,6.06018,
1656300262.0,,,6.03704,
1656300263.0,,,,0.0046296
1656300264.0,,,6.05093,
1656300265.0,,,6.06482,
1656300266.0,,,6.03704,0.0
1656300267.0,,,6.02315,
1656300268.0,,,,0.0046296
1656300269.0,,,6.05093,
1656300270.0,,,6.09722,
1656300271.0,,,6.00463,0.0
1656300273.0,,,6.06018,
1656300274.0,,,6.02315,
1656300275.0,,,6.11574,
1656300276.0,,,6.03704,0.0046296
1656300277.0,,,,0.0
1656300278.0,,,6.08333,0.0046296
1656300279.0,,,6.00463,
1656300280.0,,,6.08796,0.0
1656300281.0,,,6.04167,0.0046296
1656300282.0,,,,0.0
1656300283.0,,,6.02778,
1656300284.0,,,6.02315,
1656300285.0,,,5.99537,
1656300286.0,,,6.06482,
1656300288.0,,,6.06944,
1656300289.0,,,6.12037,
1656300290.0,,,6.0463,
1656300291.0,,,6.06018,
1656300292.0,,,,0.0046296
1656300293.0,,,6.13426,
1656300294.0,,,6.16667,
1656300295.0,,,6.12037,0.0
1656300297.0,,,6.06944,
1656300298.0,,,6.06018,
1656300299.0,,,6.06482,
1656300301.0,,,6.12037,
1656300302.0,,,6.11574,
1656300303.0,,,6.0463,
1656300304.0,,,6.06018,0.0046296
1656300305.0,,,,0.0
1656300306.0,,,6.04167,
1656300307.0,,,6.00463,
1656300308.0,,,6.01852,
1656300310.0,,,6.11574,
1656300311.0,,,6.05093,
1656300312.0,,,6.04167,0.0046296
1656300313.0,,,,0.0
1656300314.0,,,6.01389,
1656300315.0,,,6.00463,
1656300316.0,,,6.18056,
1656300317.0,,,6.11111,
1656300319.0,,,6.16204,
1656300320.0,,,6.03704,
1656300321.0,,,6.01852,
1656300322.0,,,,0.0046296
1656300323.0,,,6.11111,0.0
1656300324.0,,,6.06944,
1656300325.0,,,6.04167,
1656300326.0,,,6.07407,0.0046296
1656300327.0,,,6.06018,0.0
1656300328.0,,,,0.0046296
1656300329.0,,,5.99537,
1656300331.0,,,6.02778,0.0
1656300333.0,,,5.99537,
1656300334.0,,,6.01852,
1656300335.0,,,5.98148,
1656300336.0,,,6.19907,
1656300338.0,,,6.12037,
1656300339.0,,,6.11111,
1656300340.0,,,6.08333,
1656300341.0,,,6.0463,
1656300343.0,,,6.00463,
1656300344.0,,,6.03704,
1656300345.0,,,6.02778,
1656300346.0,,,6.10648,
1656300347.0,,,,0.0046296
1656300348.0,,,6.09722,
1656300349.0,,,6.05093,0.0
1656300352.0,,,6.01852,
1656300353.0,,,6.02315,
1656300354.0,,,6.02778,
1656300355.0,,,6.07407,0.0046296
1656300357.0,,,6.01852,0.0
1656300358.0,,,6.06944,
1656300359.0,,,6.02315,0.0046296
1656300360.0,,,5.97222,0.0
1656300362.0,,,6.01852,
1656300363.0,,,6.12037,
1656300364.0,,,6.06482,
1656300366.0,,,6.15278,
1656300367.0,,,6.04167,
1656300368.0,,,6.09259,
1656300369.0,,,6.02778,
1656300370.0,,,,0.0046296
1656300371.0,,,6.07407,0.0
1656300372.0,,,6.06482,
1656300373.0,,,6.0463,
1656300375.0,,,6.06944,
1656300376.0,,,6.04167,
1656300377.0,,,6.06018,
1656300378.0,,,6.03704,
1656300380.0,,,6.06018,
1656300381.0,,,6.02315,
1656300382.0,,,6.06018,0.0046296
1656300383.0,,,6.07407,0.0
1656300385.0,,,6.06482,
1656300386.0,,,6.0463,
1656300387.0,,,6.13426,
1656300388.0,,,6.10648,0.0046296
1656300389.0,,,,0.0
1656300390.0,,,6.03704,
1656300391.0,,,5.98148,
1656300392.0,,,6.14352,
1656300393.0,,,6.07407,
1656300395.0,,,6.06482,0.0046296
1656300396.0,,,6.0463,
1656300397.0,,,6.0,
1656300398.0,,,5.98148,
1656300399.0,,,5.99074,0.0
1656300400.0,,,,0.0046296
1656300401.0,,,6.06018,
1656300402.0,,,6.09259,0.0
1656300403.0,,,6.06018,0.0046296
1656300404.0,,,,0.0
1656300405.0,,,6.12963,
1656300406.0,,,6.14352,
1656300407.0,,,6.08796,
1656300408.0,,,6.09259,
1656300410.0,,,6.13889,
1656300411.0,,,6.06018,
1656300412.0,,,6.0463,
1656300413.0,,,6.09259,
1656300415.0,,,6.08796,
1656300416.0,,,6.10648,
1656300417.0,,,6.05093,
1656300418.0,,,6.02315,
1656300420.0,,,6.06482,
1656300421.0,,,6.11574,
1656300422.0,,,6.02315,
1656300423.0,,,,0.0046296
1656300424.0,,,6.01389,0.0
1656300425.0,,,6.06944,
1656300426.0,,,6.03704,
1656300427.0,,,6.00463,
1656300429.0,,,6.01852,
1656300430.0,,,6.02778,
1656300431.0,,,6.07407,0.0046296
1656300432.0,,,,0.0
1656300433.0,,,6.02778,
1656300435.0,,,6.06482,
1656300436.0,,,5.99537,
1656300438.0,,,6.12963,
1656300439.0,,,6.09722,
1656300440.0,,,6.08796,0.0046296
1656300441.0,,,6.01389,0.0
1656300442.0,,,,0.0046296
1656300444.0,,,6.0,
1656300445.0,,,6.00463,
1656300446.0,,,6.03704,
1656300447.0,,,,0.0
1656300448.0,,,6.02778,
1656300449.0,,,5.98148,
1656300450.0,,,5.97222,
1656300451.0,,,,0.0046296
1656300452.0,,,6.01389,0.0
1656300453.0,,,6.02778,
1656300454.0,,,6.01389,
1656300455.0,,,6.2037,
1656300457.0,,,6.05093,
1656300458.0,,,6.11574,
1656300459.0,,,6.05093,0.0046296
1656300460.0,,,6.06482,0.0
1656300462.0,,,6.11111,0.0046296
1656300463.0,,,6.05093,
1656300464.0,,,6.11574,0.0
1656300465.0,,,6.03704,
1656300468.0,,,6.02315,
1656300469.0,,,6.06482,
1656300470.0,,,6.0,
1656300472.0,,,6.08333,
1656300473.0,,,5.96759,
1656300474.0,,,5.97685,
1656300475.0,,,6.11574,
1656300477.0,,,6.0463,
1656300478.0,,,,0.0046296
1656300479.0,,,6.0,
1656300480.0,,,,0.0
1656300481.0,,,6.06018,
1656300483.0,,,6.18982,
1656300484.0,,,6.22685,
1656300486.0,,,6.05093,
1656300488.0,,,6.02778,
1656300490.0,,,6.11111,
1656300491.0,,,6.08333,
1656300492.0,,,6.02315,
1656300493.0,,,6.0463,
1656300495.0,,,6.08333,
1656300496.0,,,6.15741,
1656300497.0,,,6.06018,
1656300499.0,,,6.03704,
1656300500.0,,,6.01389,
1656300501.0,,,5.9537,
1656300502.0,,,5.98148,
1656300504.0,,,5.94444,
1656300505.0,,,6.31482,
1656300506.0,,,6.13426,
1656300507.0,,,,0.0046296
1656300508.0,,,6.15741,0.0
1656300509.0,,,6.09722,
1656300510.0,,,6.11111,
1656300512.0,,,6.01389,
1656300513.0,,,,0.0046296
1656300514.0,,,6.02778,
1656300515.0,,,6.03704,
1656300516.0,,,5.99537,0.0
1656300519.0,,,5.97222,
1656300520.0,,,6.02778,
1656300521.0,,,6.11111,
1656300523.0,,,6.09259,
1656300524.0,,,6.2037,
1656300525.0,,,6.23611,
1656300527.0,,,6.18518,
1656300528.0,,,6.10648,
1656300529.0,,,6.15741,
1656300531.0,,,6.09259,
1656300532.0,,,6.07407,
1656300533.0,,,5.99537,
1656300534.0,,,6.03704,
1656300535.0,,,,0.0046296
1656300536.0,,,6.02778,0.0
1656300537.0,,,6.0463,
1656300538.0,,,6.06944,
1656300539.0,,,6.02315,
1656300541.0,,,5.96759,
1656300542.0,,,6.02315,
1656300543.0,,,6.08796,
1656300544.0,,,6.16204,
1656300546.0,,,6.07407,
1656300547.0,,,6.12963,
1656300548.0,,,6.11574,
1656300550.0,,,6.13889,
1656300551.0,,,6.08796,
1656300552.0,,,6.18056,
1656300553.0,,,6.08796,
1656300555.0,,,6.19907,
1656300556.0,,,6.12963,
1656300558.0,,,6.15278,
1656300559.0,,,6.06482,
1656300560.0,,,6.08333,
1656300561.0,,,6.15741,
1656300563.0,,,6.13889,0.0046296
1656300564.0,,,6.08796,
1656300565.0,,,6.15741,0.0
1656300566.0,,,5.95833,
1656300568.0,,,6.02778,0.0046296
1656300569.0,,,6.02315,
1656300570.0,,,6.0463,0.0
1656300571.0,,,6.01852,
1656300572.0,,,,0.0046296
1656300573.0,,,6.0,0.0
1656300574.0,,,5.99537,
1656300575.0,,,5.98148,
1656300577.0,,,6.13426,
1656300578.0,,,6.20833,
1656300579.0,,,6.13426,
1656300580.0,,,6.10648,0.0046296
1656300582.0,,,6.06482,0.0
1656300583.0,,,6.13889,
1656300584.0,,,6.02778,
1656300585.0,,,6.12037,
1656300587.0,,,6.00463,
1656300588.0,,,5.98148,
1656300589.0,,,6.04167,
1656300591.0,,,6.05093,
1656300592.0,,,5.92593,
1656300593.0,,,5.94907,
1656300594.0,,,,0.0046296
1656300595.0,,,5.99537,0.0
1656300596.0,,,6.04167,
1656300597.0,,,6.00463,
1656300598.0,,,6.03704,0.0046296
1656300599.0,,,,0.0
1656300600.0,,,6.04167,
1656300601.0,,,6.00463,
1656300602.0,,,6.05093,
1656300604.0,,,6.04167,
1656300605.0,,,6.08333,
1656300606.0,,,6.0,
1656300607.0,,,6.03704,
1656300609.0,,,5.94907,
1656300610.0,,,6.06944,
1656300611.0,,,6.08796,
1656300612.0,,,6.01389,
1656300613.0,,,6.11111,
1656300615.0,,,6.09259,
1656300616.0,,,6.11574,
1656300617.0,,,6.07407,
1656300619.0,,,6.01389,
1656300620.0,,,6.05093,
1656300621.0,,,6.08333,
1656300622.0,,,6.06018,0.0046296
1656300623.0,,,,0.0
1656300624.0,,,6.0,0.0046296
1656300625.0,,,6.10648,
1656300626.0,,,6.0,0.0
1656300627.0,,,6.01389,
1656300629.0,,,6.07407,
1656300630.0,,,6.12037,
1656300631.0,,,6.0,
1656300633.0,,,6.09722,
1656300634.0,,,6.13426,
1656300635.0,,,6.11111,
1656300637.0,,,6.11574,0.0046296
1656300638.0,,,6.16204,
1656300639.0,,,6.01852,
1656300640.0,,,5.98148,0.0
1656300642.0,,,6.08796,
1656300643.0,,,6.23611,
1656300644.0,,,6.10648,
1656300645.0,,,,0.0046296
1656300646.0,,,6.06018,0.0
1656300647.0,,,6.07407,
1656300648.0,,,6.03704,
1656300650.0,,,6.01852,
1656300651.0,,,6.14352,
1656300652.0,,,6.0463,0.0046296
1656300653.0,,,,0.0
1656300654.0,,,6.08796,
1656300655.0,,,6.0,
1656300656.0,,,5.97222,
1656300657.0,,,6.00463,
1656300659.0,,,6.0463,
1656300660.0,,,6.08333,
1656300661.0,,,6.04167,
1656300663.0,,,5.97685,
1656300664.0,,,6.0,
1656300665.0,,,6.04167,
1656300666.0,,,6.08796,0.0046296
1656300667.0,,,,0.0
1656300669.0,,,6.14352,
1656300670.0,,,6.17593,
1656300671.0,,,6.18056,0.0046296
1656300672.0,,,,0.0
1656300673.0,,,6.09259,
1656300674.0,,,6.09722,
1656300675.0,,,6.09259,
1656300676.0,,,5.99074,
1656300678.0,,,6.06482,
1656300679.0,,,6.02778,
1656300680.0,,,6.06944,
1656300682.0,,,6.02778,
1656300683.0,,,5.98148,
1656300684.0,,,5.96759,
1656300685.0,,,5.99074,
1656300687.0,,,6.05093,
1656300688.0,,,5.99537,
1656300689.0,,,6.03704,
1656300691.0,,,6.0,
1656300692.0,,,6.05093,
1656300693.0,,,6.01852,
1656300695.0,,,6.0,
1656300696.0,,,6.01852,
1656300697.0,,,6.09259,
1656300698.0,,,6.01389,
1656300700.0,,,6.14352,
1656300701.0,,,6.11574,0.0046296
1656300702.0,,,6.02315,0.0
1656300704.0,,,6.08333,
1656300705.0,,,6.05093,
1656300706.0,,,6.0463,
1656300708.0,,,6.04167,
1656300709.0,,,6.02315,
1656300710.0,,,6.06018,
1656300712.0,,,6.06482,
1656300713.0,,,6.02315,
1656300714.0,,,5.93518,
1656300715.0,,,6.06482,
1656300716.0,,,,0.0046296
1656300717.0,,,6.04167,0.0
1656300718.0,,,6.01389,
1656300719.0,,,6.02778,
1656300720.0,,,6.12037,
1656300722.0,,,6.10648,0.0046296
1656300723.0,,,6.08796,
1656300724.0,,,6.08333,0.0
1656300726.0,,,6.06944,
1656300728.0,,,6.16667,
1656300730.0,,,6.18518,
1656300731.0,,,6.12037,
1656300732.0,,,6.06944,
1656300733.0,,,6.09259,
1656300735.0,,,6.16204,
1656300736.0,,,6.09259,
1656300737.0,,,6.05093,
1656300739.0,,,6.09722,
1656300740.0,,,6.18982,
1656300741.0,,,6.11111,
1656300742.0,,,6.08333,0.0046296
1656300744.0,,,6.09722,0.0
1656300745.0,,,6.06944,
1656300746.0,,,6.14352,
1656300747.0,,,6.12963,
1656300749.0,,,6.09722,
1656300750.0,,,6.11111,
1656300751.0,,,6.07407,
1656300752.0,,,6.06944,0.0046296
1656300753.0,,,,0.0
1656300754.0,,,6.11111,
1656300756.0,,,6.06018,0.0046296
1656300757.0,,,6.03704,0.0
1656300759.0,,,6.02315,
1656300760.0,,,6.01852,
1656300761.0,,,6.05093,
1656300762.0,,,6.06944,
1656300764.0,,,6.09259,
1656300765.0,,,6.08796,
1656300766.0,,,5.97685,0.0046296
1656300767.0,,,,0.0
1656300768.0,,,6.01389,
1656300769.0,,,6.0,0.0046296
1656300770.0,,,6.06482,
1656300771.0,,,,0.0
1656300772.0,,,6.05093,
1656300773.0,,,6.06482,
1656300774.0,,,6.06944,0.0046296
1656300775.0,,,6.14352,0.0
1656300777.0,,,6.09722,
1656300778.0,,,6.12037,
1656300779.0,,,6.24537,
1656300780.0,,,6.15741,
1656300782.0,,,6.05093,
1656300783.0,,,6.06018,
1656300784.0,,,6.06482,
1656300785.0,,,6.07407,
1656300787.0,,,6.06944,
1656300788.0,,,6.11111,
1656300789.0,,,6.02778,
1656300791.0,,,5.99537,
1656300792.0,,,5.98148,
1656300793.0,,,6.05093,
1656300794.0,,,6.09259,0.0046296
1656300795.0,,,,0.0
1656300796.0,,,5.97222,
1656300797.0,,,6.16667,
1656300798.0,,,6.03704,
1656300799.0,,,6.06018,
1656300801.0,,,6.0,
1656300802.0,,,6.06018,
1656300803.0,,,6.08796,
1656300805.0,,,6.03704,
1656300806.0,,,6.06482,
1656300807.0,,,6.08333,
1656300808.0,,,6.12963,
1656300810.0,,,6.18982,
1656300811.0,,,6.17593,
1656300812.0,,,6.05093,
1656300813.0,,,6.01389,
1656300815.0,,,6.05093,
1656300816.0,,,6.08796,
1656300817.0,,,6.09722,
1656300818.0,,,5.98148,0.0046296
1656300820.0,,,6.0463,
1656300821.0,,,6.02778,0.0
1656300822.0,,,6.07407,
1656300824.0,,,5.98148,
1656300825.0,,,6.15741,0.0046296
1656300826.0,,,6.13426,
1656300827.0,,,6.16667,0.0
1656300829.0,,,6.17593,0.0046296
1656300830.0,,,6.09722,
1656300831.0,,,6.06482,0.0
1656300833.0,,,6.17593,
1656300835.0,,,6.08333,0.0046296
1656300836.0,,,6.05093,0.0
1656300838.0,,,6.11574,
1656300839.0,,,6.11111,
1656300840.0,,,6.09722,
1656300842.0,,,6.16204,
1656300843.0,,,6.16667,
1656300844.0,,,6.07407,0.0046296
1656300845.0,,,6.15278,0.0
1656300847.0,,,6.12963,
1656300848.0,,,6.13426,0.0046296
1656300849.0,,,6.10648,0.0
1656300850.0,,,6.08796,
1656300852.0,,,6.07407,
1656300853.0,,,6.16204,
1656300854.0,,,6.15278,
1656300856.0,,,6.09722,
1656300857.0,,,6.15278,
1656300858.0,,,6.02778,
1656300859.0,,,6.0463,
1656300861.0,,,6.03704,
1656300862.0,,,6.06018,
1656300863.0,,,6.12037,
1656300865.0,,,6.10648,
1656300866.0,,,6.06944,0.0046296
1656300867.0,,,6.09722,0.0
1656300869.0,,,6.11574,
1656300870.0,,,6.00463,
1656300871.0,,,6.06944,
1656300872.0,,,6.16667,
1656300873.0,,,,0.0046296
1656300874.0,,,6.08333,
1656300875.0,,,6.06482,0.0
1656300876.0,,,6.08333,
1656300878.0,,,6.13426,
1656300879.0,,,6.02315,
1656300880.0,,,6.06482,
1656300881.0,,,6.02315,
1656300883.0,,,6.07407,
1656300884.0,,,6.02778,
1656300885.0,,,5.97222,
1656300887.0,,,6.07407,
1656300888.0,,,6.01389,
1656300889.0,,,6.06482,
1656300890.0,,,6.06018,
1656300891.0,,,,0.0046296
1656300892.0,,,5.9537,0.0
1656300893.0,,,6.0463,
1656300894.0,,,6.07407,0.0046296
1656300895.0,,,,0.0
1656300896.0,,,6.05093,
1656300897.0,,,6.03704,
1656300898.0,,,6.11574,
1656300900.0,,,5.99537,
1656300901.0,,,6.04167,
1656300902.0,,,6.08333,0.0046296
1656300903.0,,,5.98148,0.0
1656300906.0,,,6.05093,
1656300907.0,,,6.02778,
1656300909.0,,,6.06018,
1656300910.0,,,6.05093,
1656300911.0,,,6.02778,
1656300912.0,,,5.99537,
1656300913.0,,,5.98148,
1656300915.0,,,5.97685,
1656300916.0,,,6.06944,
1656300917.0,,,6.08796,
1656300919.0,,,6.18056,
1656300920.0,,,6.06482,
1656300921.0,,,6.05093,
1656300922.0,,,6.09259,
1656300923.0,,,,0.0046296
1656300924.0,,,6.15741,0.0
1656300925.0,,,6.10648,
1656300926.0,,,6.06482,
1656300928.0,,,6.03704,
1656300929.0,,,6.06944,
1656300931.0,,,5.97685,
1656300933.0,,,6.06018,0.0046296
1656300934.0,,,6.06482,
1656300935.0,,,6.0463,0.0
1656300937.0,,,6.06018,
1656300938.0,,,6.09259,
1656300939.0,,,6.12037,
1656300940.0,,,5.96759,
1656300942.0,,,6.0463,
1656300943.0,,,6.13426,
1656300944.0,,,6.12963,
1656300945.0,,,6.08796,0.0046296
1656300946.0,,,,0.0
1656300947.0,,,6.06482,
1656300948.0,,,6.09259,
1656300949.0,,,6.13426,
1656300950.0,,,6.06018,
1656300952.0,,,6.02778,
1656300953.0,,,6.13426,
1656300954.0,,,6.17593,
1656300956.0,,,6.10648,
1656300957.0,,,6.08796,
1656300958.0,,,6.05093,
1656300960.0,,,6.08333,
1656300961.0,,,6.11574,
1656300962.0,33.8498,,6.11111,0.0046296
1656300964.0,33.8976,,6.15741,
1656300965.0,,,6.09722,
1656300966.0,,,6.10648,0.0
1656300967.0,,,6.05093,
1656300969.0,,,6.10648,
1656300970.0,,,6.15741,
1656300971.0,,,6.17593,
1656300973.0,,,6.20833,
1656300974.0,,,6.06482,
1656300975.0,,,6.11111,
1656300976.0,,,6.06018,
1656300977.0,,,6.08796,0.0046296
1656300978.0,,,,0.0
1656300979.0,,,6.06482,
1656300980.0,,,6.00463,
1656300981.0,,,6.0463,
1656300983.0,,,5.98148,
1656300984.0,,,6.06482,
1656300985.0,,,6.02778,0.0046296
1656300986.0,,,6.03704,0.0
1656300988.0,,,6.01852,
1656300989.0,,,5.9537,
1656300990.0,,,6.13889,
1656300991.0,,,6.08796,
1656300993.0,,,6.16204,
1656300994.0,,,6.11574,
1656300995.0,,,6.06018,
1656300996.0,,,6.06944,
1656300998.0,,,6.08796,
1656300999.0,,,6.02778,
1656301000.0,,,6.0,
1656301002.0,33.8498,,5.98148,
1656301003.0,33.8976,,6.11111,
1656301004.0,,,6.03704,
1656301005.0,,,6.01389,0.0046296
1656301007.0,,,6.11574,
1656301008.0,,,6.06944,
1656301009.0,,,6.11574,0.0
1656301010.0,,,,0.0046296
1656301011.0,33.8498,,6.12037,0.0
1656301012.0,33.8976,,6.18056,
1656301013.0,,,6.11574,
1656301014.0,,,6.15278,
1656301015.0,,,,0.0046296
1656301016.0,,,6.11111,
1656301017.0,,,6.12963,0.0
1656301018.0,,,6.11111,
1656301020.0,,,6.09722,
1656301022.0,33.8498,,6.06482,0.0046296
1656301023.0,,,,0.0
1656301024.0,33.8976,,6.09722,
1656301025.0,33.8498,,6.06482,
1656301026.0,33.8976,,,
1656301027.0,,,6.09722,
1656301029.0,,,6.06944,
1656301030.0,,,6.05093,
1656301031.0,33.8498,,5.99537,
1656301032.0,33.8976,,6.05093,0.0046296
1656301033.0,,,,0.0
1656301034.0,33.8498,,6.0463,
1656301035.0,,,5.99074,
1656301036.0,33.8976,,6.0463,
1656301038.0,,,6.02778,
1656301039.0,33.8498,,5.97685,
1656301040.0,,,6.02315,
1656301041.0,33.8976,,6.06944,
1656301043.0,33.8498,,5.99074,
1656301044.0,33.8976,,6.00463,
1656301045.0,,,6.07407,0.0046296
1656301046.0,,,6.11574,0.0
1656301048.0,,,6.12963,0.0046296
1656301049.0,33.8498,,6.05093,
1656301050.0,33.8976,,6.06482,0.0
1656301051.0,,,5.98148,
1656301053.0,33.8498,,6.04167,
1656301054.0,33.8976,,6.0463,
1656301055.0,,,6.03704,
1656301056.0,,,6.0463,
1656301058.0,33.8498,,6.05093,
1656301059.0,33.8976,,6.02778,
1656301060.0,,,6.00463,
1656301062.0,33.8498,,5.99537,
1656301063.0,,,6.0463,
1656301064.0,33.8976,,6.17593,
1656301065.0,,,6.12963,0.0046296
1656301066.0,33.8498,,,0.0
1656301067.0,33.8976,,6.04167,
1656301069.0,33.8498,,5.97685,
1656301071.0,,,6.00463,
1656301072.0,33.8976,,,
1656301073.0,,,5.94907,
1656301074.0,,,5.99074,
1656301075.0,33.8498,,,
1656301076.0,,,6.03704,
1656301077.0,,,6.01852,0.0046296
1656301078.0,,,5.94907,0.0
1656301080.0,33.8976,,5.97222,
1656301081.0,33.8498,,5.9537,
1656301082.0,,,5.97222,
1656301083.0,33.8976,,6.09259,
1656301085.0,,,6.2037,0.0046296
1656301086.0,33.8498,,6.10648,
1656301087.0,33.8976,,6.01852,0.0
1656301088.0,33.8498,,6.12963,
1656301090.0,33.8976,,6.16204,
1656301091.0,,,6.06482,
1656301092.0,,,6.0463,
1656301093.0,,,6.09259,
1656301094.0,33.8498,,,
1656301095.0,33.8976,,6.06944,
1656301096.0,33.8498,,6.17593,
1656301097.0,,,6.03704,
1656301099.0,33.8976,,6.07407,
1656301100.0,33.8498,,6.08796,
1656301101.0,,,6.05093,
1656301103.0,,,6.06944,
1656301104.0,33.8976,,,
1656301105.0,33.8498,,6.06018,
1656301107.0,,,6.01852,
1656301108.0,,,6.05093,
1656301109.0,,,6.0463,
1656301110.0,,,,0.0046296
1656301111.0,,,6.10648,0.0
1656301112.0,,,6.01852,
1656301113.0,,,6.02315,
1656301114.0,,,6.04167,
1656301116.0,,,6.11574,
1656301117.0,,,6.06482,
1656301118.0,,,6.0,
1656301120.0,,,5.97685,0.0046296
1656301121.0,,,6.12963,
1656301122.0,,,6.18056,0.0
1656301123.0,,,6.09259,
1656301125.0,,,6.14352,
1656301126.0,,,6.06944,
1656301127.0,,,6.06482,
1656301128.0,,,5.99537,0.0046296
1656301129.0,33.8976,,,0.0
1656301130.0,33.8498,,6.08333,
1656301131.0,,,6.06944,
1656301132.0,,,5.97685,
1656301133.0,,,6.01389,
1656301135.0,,,6.18982,0.0092593
1656301136.0,,,6.11111,
1656301137.0,,,6.09722,0.0
1656301138.0,,,6.10648,
1656301140.0,,,6.03704,
1656301141.0,,,6.04167,
1656301142.0,,,5.97685,0.0046296
1656301143.0,,,5.98148,0.0
1656301145.0,33.8976,,5.99537,0.0046296
1656301146.0,33.8498,,5.95833,
1656301147.0,,,6.01852,0.0
1656301148.0,,,6.04167,
1656301150.0,,,6.09722,
1656301151.0,,,6.11574,
1656301152.0,,,6.13889,
1656301154.0,33.8976,,6.11111,
1656301155.0,33.8498,,6.13426,
1656301156.0,,,6.06482,
1656301157.0,,,6.03704,
1656301159.0,,,6.08333,
1656301160.0,,,6.06944,
1656301161.0,,,6.0463,
1656301163.0,,,6.01389,
1656301164.0,,,6.10648,
1656301165.0,,,6.02315,
1656301166.0,,,6.04167,
1656301168.0,,,5.99537,
1656301169.0,,,6.02778,
1656301170.0,,,5.97685,
1656301172.0,,,6.01852,
1656301173.0,,,6.02778,
1656301174.0,,,5.97222,
1656301175.0,,,6.12963,
1656301177.0,,,6.05093,
1656301178.0,,,6.09722,
1656301179.0,,,6.02315,0.0046296
1656301180.0,,,,0.0
1656301182.0,,,6.06944,
1656301183.0,,,5.99074,
1656301184.0,,,,0.0046296
1656301185.0,,,,0.0
1656301186.0,,,6.0,
1656301187.0,,,6.0463,
1656301188.0,,,,0.0046296
1656301189.0,,,6.08333,0.0
1656301190.0,,,6.05093,
1656301191.0,,,6.0463,
1656301193.0,,,6.07407,
1656301194.0,,,6.18518,
1656301195.0,,,6.21296,
1656301196.0,,,6.15741,
1656301197.0,,,6.07407,
1656301199.0,,,6.0463,
1656301200.0,,,6.06944,
1656301201.0,,,6.0463,
1656301202.0,,,,0.0046296
1656301203.0,,,6.06482,0.0
1656301204.0,,,6.00463,
1656301205.0,,,6.02315,
1656301206.0,,,6.07407,
1656301208.0,,,5.98148,
1656301209.0,,,5.96759,
1656301210.0,,,5.95833,
1656301211.0,,,,0.0046296
1656301212.0,,,5.99537,
1656301213.0,,,5.98148,0.0
1656301214.0,,,6.02315,
1656301216.0,,,5.95833,0.0046296
1656301217.0,,,6.02315,
1656301218.0,,,6.09722,0.0
1656301219.0,,,6.15278,
1656301221.0,,,6.10648,
1656301222.0,,,6.01389,
1656301223.0,,,5.99537,
1656301225.0,,,6.0,
1656301226.0,,,6.03704,
1656301227.0,,,6.02778,
1656301228.0,,,6.02315,
1656301230.0,,,6.08333,
1656301231.0,,,6.11574,
1656301232.0,,,6.01389,
1656301234.0,,,6.02778,
1656301235.0,,,6.01389,
1656301236.0,,,6.11574,
1656301237.0,,,6.15741,
1656301239.0,,,6.0463,0.0046296
1656301240.0,,,6.06018,
1656301241.0,,,6.18982,
1656301242.0,,,,0.0
1656301243.0,,,6.11111,
1656301244.0,,,6.2037,
1656301245.0,,,6.10648,0.0046296
1656301246.0,,,6.04167,0.0
1656301248.0,,,6.06018,
1656301249.0,,,5.98148,
1656301250.0,,,6.02315,
1656301251.0,,,6.01389,
1656301253.0,,,6.06018,
1656301254.0,,,5.99074,
1656301255.0,,,6.04167,
1656301257.0,,,5.99074,
1656301258.0,,,5.95833,
1656301259.0,,,6.13426,
1656301260.0,,,6.06018,0.0046296
1656301262.0,,,5.99537,0.0
1656301263.0,,,6.07407,
1656301264.0,,,6.01389,
1656301266.0,,,6.08796,
1656301267.0,,,6.12963,
1656301268.0,,,6.09722,
1656301269.0,,,6.11111,
1656301271.0,,,6.15278,
1656301272.0,,,6.05093,
1656301273.0,,,6.16204,
1656301275.0,,,6.04167,
1656301276.0,,,6.09722,
1656301277.0,,,6.08333,
1656301278.0,,,6.12037,
1656301280.0,,,6.08796,
1656301281.0,,,6.20833,
1656301282.0,,,6.11111,
1656301285.0,,,6.06944,
1656301286.0,,,6.09259,
1656301287.0,,,6.0463,
1656301288.0,,,6.02778,
1656301290.0,,,,0.0046296
1656301291.0,,,6.0,
1656301292.0,,,6.04167,0.0
1656301293.0,,,6.02778,0.0046296
1656301294.0,,,,0.0
1656301295.0,,,6.06018,
1656301296.0,,,6.07407,
1656301297.0,,,6.06482,0.0046296
1656301298.0,,,5.99074,0.0
1656301300.0,,,6.00463,
1656301301.0,,,6.01389,
1656301304.0,,,6.0463,
1656301305.0,,,6.00463,
1656301306.0,,,6.11111,
1656301307.0,,,6.12963,
1656301309.0,,,6.08796,
1656301310.0,,,6.08333,
1656301311.0,,,6.08796,
1656301312.0,,,6.13889,
1656301313.0,,,6.06944,0.0046296
1656301315.0,,,6.2037,
1656301316.0,,,6.07407,
1656301317.0,,,6.22222,
1656301319.0,,,6.19907,
1656301320.0,,,6.17593,
1656301321.0,,,6.13426,0.0
1656301322.0,,,6.05093,
1656301324.0,,,6.06018,
1656301325.0,,,6.09259,
1656301326.0,,,6.06018,
1656301328.0,,,6.04167,
1656301329.0,,,6.06018,
1656301330.0,,,6.11111,
1656301331.0,,,6.08333,
1656301333.0,,,6.05093,
1656301334.0,,,6.0463,
1656301335.0,,,6.06944,
1656301336.0,,,6.09722,
1656301338.0,,,6.0463,
1656301339.0,,,5.99537,
1656301340.0,,,6.08796,
1656301342.0,,,6.12037,
1656301343.0,,,6.13426,
1656301344.0,,,6.18056,
1656301346.0,,,6.12963,
1656301347.0,,,6.14352,
1656301348.0,,,6.18518,
1656301349.0,,,6.16204,
1656301351.0,,,6.13426,
1656301352.0,,,6.15741,0.0046296
1656301353.0,,,6.09259,0.0
1656301355.0,,,6.04167,
1656301356.0,,,6.11111,
1656301357.0,,,6.09259,
1656301359.0,,,6.13889,
1656301360.0,,,6.12037,
1656301361.0,,,6.18982,
1656301362.0,,,6.13889,
1656301364.0,,,6.18518,
1656301365.0,,,6.12963,
1656301366.0,,,6.08796,
1656301368.0,,,6.0,
1656301370.0,,,5.95833,
1656301371.0,,,6.05093,
1656301373.0,,,6.18056,
1656301374.0,,,6.15741,
1656301375.0,,,6.02778,
1656301376.0,,,6.06482,0.0046296
1656301377.0,,,,0.0
1656301378.0,,,6.01389,
1656301379.0,,,6.04167,
1656301380.0,,,6.05093,
1656301381.0,,,6.02315,
1656301382.0,,,6.04167,
1656301384.0,,,5.9537,
1656301385.0,,,6.02778,
1656301386.0,,,6.01389,
1656301387.0,,,,0.0046296
1656301388.0,,,6.07407,
1656301389.0,,,6.06944,0.0
1656301390.0,,,6.00463,
1656301391.0,,,6.03704,
1656301393.0,,,6.0,
1656301394.0,,,6.01852,
1656301395.0,,,5.98148,
1656301397.0,,,6.02315,
1656301398.0,,,6.08333,
1656301399.0,,,6.00463,
1656301400.0,,,6.03704,
1656301402.0,,,5.92593,
1656301403.0,,,6.16204,0.0046296
1656301404.0,,,6.15278,
1656301405.0,,,,0.0
1656301406.0,,,6.17593,
1656301407.0,,,6.11111,
1656301408.0,,,6.2037,0.0046296
1656301409.0,,,6.05093,0.0
1656301410.0,,,,0.0046296
1656301411.0,,,6.01852,
1656301412.0,,,6.11111,0.0
1656301413.0,,,6.09722,0.0046296
1656301414.0,,,,0.0
1656301415.0,,,6.09259,
1656301416.0,,,6.06482,
1656301417.0,,,6.06944,
1656301418.0,,,,0.0046296
1656301419.0,,,6.01852,0.0
1656301420.0,,,6.02315,
1656301421.0,,,6.06944,
1656301422.0,,,6.01852,
1656301424.0,,,6.08333,
1656301425.0,,,6.13889,
1656301426.0,,,6.09259,
1656301428.0,,,6.10648,0.0046296
1656301429.0,,,6.07407,
1656301430.0,,,6.03704,0.0
1656301432.0,,,,0.0046296
1656301433.0,,,6.02778,0.0
1656301434.0,,,6.0,
1656301435.0,,,6.0463,
1656301438.0,,,6.06482,
1656301439.0,,,6.06944,
1656301440.0,,,6.21296,
1656301442.0,,,6.09722,
1656301443.0,,,6.01389,
1656301444.0,,,6.06018,0.0046296
1656301445.0,,,6.20833,0.0
1656301447.0,,,6.06482,
1656301448.0,,,6.08796,
1656301449.0,,,6.06944,
1656301450.0,,,6.09722,
1656301452.0,,,6.04167,
1656301453.0,,,6.06018,
1656301454.0,,,6.02778,
1656301455.0,,,5.99074,
1656301457.0,,,6.06482,
1656301459.0,,,6.15741,
1656301460.0,,,6.2037,0.0046296
1656301461.0,,,,0.0
1656301462.0,,,6.04167,
1656301463.0,,,6.00463,
1656301464.0,,,6.06944,
1656301465.0,,,6.00463,
1656301467.0,,,6.11574,0.0046296
1656301468.0,,,6.0463,
1656301469.0,,,6.11111,0.0
1656301470.0,,,6.09722,
1656301472.0,,,6.06944,
1656301473.0,,,6.06482,
1656301474.0,,,5.95833,
1656301475.0,,,6.02778,
1656301476.0,,,,0.0046296
1656301477.0,,,6.0463,
1656301478.0,,,6.01852,
1656301479.0,,,6.00463,0.0
1656301481.0,,,5.99537,
1656301482.0,,,6.00463,
1656301483.0,,,5.99537,
1656301484.0,,,5.98148,
1656301485.0,,,,0.0046296
1656301486.0,33.7543,,6.03704,
1656301487.0,33.8498,,6.13426,0.0
1656301488.0,,,6.06944,
1656301489.0,,,6.06482,0.0046296
1656301490.0,,,,0.0
1656301491.0,,,6.01389,
1656301492.0,,,6.03704,
1656301493.0,,,6.02315,
1656301494.0,,,6.18982,
1656301496.0,,,6.12037,
1656301497.0,,,6.06482,0.0046296
1656301498.0,,,6.04167,
1656301499.0,,,6.05093,0.0
1656301501.0,,,6.04167,
1656301502.0,,,6.06018,
1656301503.0,,,6.06944,
1656301504.0,,,5.99074,
1656301505.0,,,,0.0046296
1656301507.0,,,6.00463,0.0
1656301508.0,,,6.06944,
1656301510.0,,,6.11574,
1656301511.0,,,6.06482,
1656301512.0,,,6.09259,
1656301515.0,,,6.04167,
1656301516.0,,,6.12037,
1656301517.0,,,6.15278,
1656301519.0,,,6.06018,
1656301520.0,,,6.02778,
1656301521.0,,,6.05093,
1656301522.0,,,6.10648,
1656301524.0,,,6.13889,
1656301525.0,,,6.08333,
1656301526.0,,,6.09722,
1656301528.0,,,6.04167,
1656301529.0,,,6.06482,
1656301530.0,,,6.02778,
1656301532.0,,,6.09722,
1656301533.0,,,6.05093,
1656301534.0,,,6.01852,
1656301535.0,,,6.06944,
1656301537.0,,,6.09722,
1656301538.0,,,6.02778,
1656301539.0,,,6.04167,0.0046296
1656301540.0,,,,0.0
1656301541.0,,,6.01852,
1656301543.0,,,6.01389,
1656301544.0,,,6.0,
1656301545.0,33.7543,,,
1656301546.0,33.8498,,6.01852,
1656301547.0,,,6.01389,
1656301548.0,,,5.97222,
1656301549.0,,,6.07407,
1656301550.0,33.7543,,,
1656301551.0,33.8498,,6.18982,
1656301552.0,,,6.26852,0.0046296
1656301553.0,,,6.07407,0.0
1656301555.0,,,6.12037,
1656301557.0,,,6.11111,
1656301558.0,,,6.22685,
1656301560.0,,,6.13426,
1656301561.0,,,6.07407,
1656301562.0,,,6.06482,
1656301564.0,,,6.02315,
1656301565.0,,,6.06944,
1656301566.0,,,6.02315,
1656301567.0,,,6.07407,
1656301569.0,33.7543,,5.99537,
1656301570.0,33.8498,,6.01852,
1656301571.0,,,6.03704,
1656301574.0,,,5.99074,
1656301575.0,,,6.02315,
1656301576.0,,,6.08333,
1656301578.0,,,6.01852,
1656301579.0,,,6.09722,
1656301580.0,,,6.03704,
1656301581.0,,,6.00463,
1656301583.0,,,6.08796,
1656301584.0,,,6.09722,
1656301585.0,,,6.15278,
1656301586.0,,,6.09722,0.0046296
1656301588.0,,,6.05093,0.0
1656301589.0,,,6.04167,
1656301590.0,,,6.01852,
1656301593.0,,,6.01389,
1656301594.0,,,6.12037,
1656301595.0,,,6.23148,
1656301597.0,,,6.09722,
1656301598.0,,,6.10648,
1656301599.0,,,6.06944,
1656301601.0,,,6.08333,
1656301602.0,,,6.03704,
1656301603.0,,,6.15741,
1656301604.0,,,6.0,
1656301605.0,,,,0.0046296
1656301606.0,,,6.05093,
1656301607.0,,,6.04167,
1656301608.0,,,6.01852,0.0
1656301610.0,,,6.06018,
1656301611.0,,,6.01389,
1656301612.0,,,6.06482,
1656301613.0,,,6.09722,0.0046296
1656301614.0,,,,0.0
1656301615.0,,,6.06482,
1656301616.0,,,6.03704,
1656301617.0,,,6.0463,
1656301619.0,,,,0.0046296
1656301620.0,,,6.0,
1656301621.0,,,6.01389,0.0
1656301622.0,,,6.02315,0.0046296
1656301623.0,,,,0.0
1656301624.0,,,6.12963,
1656301625.0,,,6.19907,
1656301626.0,,,6.12037,
1656301627.0,,,6.23611,
1656301629.0,,,6.26852,
1656301630.0,,,6.07407,
1656301631.0,,,6.09722,0.0046296
1656301632.0,,,,0.0
1656301633.0,,,6.02778,
1656301634.0,,,6.01389,
1656301635.0,,,6.02315,
1656301636.0,,,5.99074,
1656301638.0,,,5.99537,0.0046296
1656301639.0,,,6.02315,
1656301640.0,,,,0.0
1656301641.0,,,5.94907,
1656301643.0,,,6.02315,
1656301644.0,,,6.05093,
1656301645.0,,,6.14352,
1656301648.0,,,6.12963,
1656301649.0,,,6.2037,
1656301650.0,,,,0.0046296
1656301651.0,,,6.11574,
1656301652.0,,,6.08333,
1656301653.0,,,6.18518,0.0
1656301654.0,,,6.06482,
1656301656.0,,,6.12963,
1656301657.0,,,6.06018,
1656301658.0,,,6.06482,
1656301659.0,,,,0.0046296
1656301660.0,,,6.0463,0.0
1656301661.0,,,6.02315,
1656301664.0,,,5.9537,
1656301665.0,,,5.97222,
1656301666.0,,,5.97685,
1656301667.0,,,6.18056,
1656301668.0,,,,0.0046296
1656301669.0,,,6.17593,0.0
1656301670.0,,,6.23611,
1656301671.0,,,6.10648,
1656301672.0,,,,0.0046296
1656301673.0,,,6.22685,0.0
1656301674.0,,,6.09722,
1656301675.0,,,6.18982,
1656301676.0,,,5.99537,
1656301678.0,,,6.02315,
1656301679.0,,,5.99074,
1656301680.0,,,5.95833,
1656301681.0,,,6.01852,
1656301682.0,,,,0.0046296
1656301683.0,,,5.94907,
1656301684.0,,,6.25,0.0
1656301685.0,,,6.2037,
1656301687.0,,,6.19907,
1656301688.0,,,6.06944,
1656301689.0,,,6.10648,
1656301690.0,,,6.20833,
1656301692.0,,,6.11111,
1656301694.0,,,6.18518,
1656301695.0,,,6.08796,
1656301697.0,,,6.09259,
1656301698.0,,,6.05093,
1656301699.0,,,6.09259,
1656301701.0,,,6.08796,
1656301702.0,,,6.04167,
1656301703.0,,,6.02315,
1656301704.0,,,6.03704,
1656301705.0,,,,0.0046296
1656301706.0,,,6.02778,
1656301707.0,,,,0.0
1656301710.0,,,6.06018,0.0046296
1656301711.0,,,6.04167,
1656301712.0,,,5.95833,
1656301714.0,,,5.98148,0.0
1656301715.0,,,6.00463,
1656301716.0,,,6.21296,
1656301717.0,,,6.15278,
1656301718.0,,,,0.0046296
1656301719.0,,,6.05093,0.0
1656301720.0,,,6.04167,
1656301721.0,,,6.01852,
1656301722.0,,,6.02315,
1656301723.0,,,,0.0046296
1656301724.0,,,6.01852,0.0
1656301726.0,,,6.02315,
1656301728.0,,,6.11111,
1656301729.0,,,6.12963,
1656301730.0,,,6.23611,0.0046296
1656301731.0,,,6.19907,0.0
1656301732.0,,,,0.0046296
1656301733.0,,,6.18982,
1656301734.0,,,6.08333,0.0
1656301735.0,,,6.13426,
1656301737.0,,,6.11111,
1656301738.0,,,6.18056,
1656301739.0,,,6.14352,
1656301740.0,,,6.11111,
1656301742.0,,,6.05093,0.0046296
1656301743.0,,,6.01389,
1656301744.0,,,6.0463,0.0
1656301746.0,,,6.06482,
1656301747.0,,,6.07407,
1656301749.0,,,6.0,
1656301750.0,,,6.02778,
1656301752.0,,,6.06018,
1656301754.0,,,6.06482,
1656301756.0,,,6.06018,
1656301757.0,,,6.04167,
1656301758.0,,,6.02315,
1656301759.0,,,6.06482,0.0046296
1656301760.0,,,,0.0
1656301761.0,,,6.06944,
1656301762.0,,,6.06018,
1656301763.0,,,6.07407,
1656301765.0,,,6.04167,
1656301766.0,,,6.06944,
1656301767.0,,,6.09259,
1656301768.0,,,6.03704,
1656301770.0,,,6.05093,
1656301771.0,,,6.07407,
1656301772.0,,,6.17593,
1656301773.0,,,6.12037,
1656301775.0,,,6.06944,
1656301776.0,,,6.07407,
1656301777.0,,,6.05093,
1656301779.0,,,6.02778,0.0046296
1656301780.0,,,6.06944,
1656301781.0,,,6.09259,0.0
1656301782.0,,,6.11574,
1656301784.0,,,6.06944,
1656301786.0,,,5.99074,
1656301787.0,,,6.01389,
1656301789.0,,,5.98148,
1656301790.0,,,6.0,
1656301791.0,,,6.02315,
1656301793.0,,,6.02778,
1656301794.0,,,6.06944,
1656301795.0,,,6.13889,
1656301796.0,,,6.18982,
1656301798.0,,,6.08333,
1656301799.0,,,6.02778,
1656301800.0,,,6.07407,
1656301801.0,,,6.09259,
1656301803.0,,,6.11111,
1656301804.0,,,6.01389,
1656301805.0,,,6.07407,
1656301806.0,,,6.03704,
1656301808.0,,,6.08796,
1656301809.0,,,6.06944,
1656301810.0,,,5.99537,
1656301812.0,,,6.04167,
1656301813.0,,,6.00463,
1656301814.0,,,5.94444,
1656301816.0,,,6.23611,
1656301817.0,,,6.26852,
1656301818.0,,,6.01389,
1656301819.0,,,5.96759,
1656301821.0,,,5.95833,
1656301822.0,,,6.02315,
1656301823.0,,,5.90741,0.0046296
1656301824.0,,,6.02315,
1656301825.0,,,,0.0
1656301826.0,,,6.16204,0.0046296
1656301827.0,32.7517,,6.22222,
1656301828.0,32.704,,6.29167,0.0
1656301830.0,32.6563,,6.17593,
1656301831.0,32.704,,6.01389,
1656301832.0,32.6563,,6.00463,
1656301834.0,,,6.02778,
1656301835.0,32.704,,6.08333,
1656301836.0,,,6.05093,
1656301837.0,,,6.06018,
1656301838.0,32.6563,,,
1656301839.0,,,6.08796,
1656301840.0,32.704,,6.12037,
1656301842.0,,,6.26852,0.0046296
1656301843.0,31.7014,,6.08796,
1656301844.0,,,6.11574,
1656301845.0,,,6.07407,0.0
1656301846.0,31.6059,,,
1656301847.0,,,6.03704,
1656301848.0,,,6.01389,
1656301849.0,,,5.95833,
1656301850.0,,,6.09722,
1656301852.0,,,6.23148,
1656301853.0,31.7014,,6.06018,
1656301854.0,,,6.01852,
1656301855.0,,,,0.0046296
1656301856.0,31.6059,,5.93518,0.0
1656301857.0,,,6.08796,
1656301858.0,30.5078,,6.18982,
1656301859.0,,,6.20833,
1656301861.0,30.4123,,6.22222,
1656301862.0,30.5078,,6.17593,
1656301863.0,31.5582,,6.0,
1656301866.0,,,6.04167,
1656301867.0,,,6.06482,
1656301868.0,,,6.08796,
1656301870.0,30.5556,,6.02778,
1656301871.0,31.4627,,6.11574,
1656301872.0,,,6.11111,
1656301874.0,,,6.08796,
1656301875.0,,,6.02315,
1656301876.0,,,6.0,0.0046296
1656301877.0,,,6.08333,0.0
1656301879.0,,,6.18982,
1656301880.0,,,6.11111,
1656301881.0,,,6.08333,
1656301882.0,,,6.06018,
1656301884.0,,,6.02315,
1656301885.0,,,6.06018,
1656301886.0,,,6.29167,
1656301887.0,,,6.21296,0.0046296
1656301888.0,,,,0.0
1656301889.0,,,6.2963,0.0046296
1656301890.0,,,6.0,
1656301891.0,,,6.0463,0.0
1656301893.0,,,5.96759,
1656301894.0,,,6.09722,
1656301895.0,,,6.21296,0.0046296
1656301896.0,,,6.11574,0.0
1656301897.0,,,,0.0046296
1656301898.0,,,6.06482,
1656301899.0,,,6.02315,
1656301900.0,,,5.97222,0.0
1656301901.0,,,5.99074,
1656301903.0,,,6.06482,
1656301904.0,,,6.16204,
1656301905.0,,,6.03704,
1656301906.0,,,6.06018,
1656301908.0,,,6.05093,
1656301909.0,,,6.03704,0.0046296
1656301910.0,,,6.01389,0.0
1656301912.0,,,6.06944,
1656301913.0,,,6.15741,
1656301914.0,31.3672,,,
1656301915.0,,,6.05093,
1656301916.0,31.4627,,,
1656301917.0,,,6.02778,
1656301918.0,31.3672,,6.03704,
1656301919.0,,,5.94907,
1656301921.0,,,5.97222,
1656301922.0,,,6.12963,
1656301923.0,,,6.09722,
1656301924.0,,,6.16204,0.0046296
1656301926.0,,,6.10648,0.0
1656301927.0,,,6.31944,
1656301928.0,,,6.11574,
1656301929.0,,,6.0463,
1656301930.0,,,,0.0046296
1656301931.0,31.3194,,5.99537,
1656301932.0,31.3672,,6.02778,
1656301933.0,,,6.18056,0.0
1656301934.0,31.3194,,6.09259,
1656301936.0,,,6.02315,
1656301937.0,,,6.0463,
1656301938.0,,,6.05093,
1656301940.0,,,6.01389,
1656301941.0,,,6.04167,
1656301942.0,,,6.25463,
1656301943.0,,,6.09259,
1656301945.0,,,6.01389,
1656301946.0,,,6.07407,
1656301947.0,,,6.01852,
1656301948.0,,,,0.0046296
1656301949.0,,,6.0,0.0
1656301950.0,,,6.04167,
1656301951.0,,,6.28241,0.0046296
1656301952.0,,,,0.0
1656301953.0,,,6.16204,
1656301954.0,,,6.06018,
1656301955.0,,,6.01852,
1656301956.0,,,5.94907,
1656301958.0,,,6.04167,
1656301959.0,31.2717,,6.09722,
1656301960.0,,,6.12963,
1656301962.0,31.3194,,6.11574,
1656301963.0,31.2717,,6.01389,
1656301964.0,,,6.0,
1656301965.0,,,5.94907,
1656301967.0,,,6.28241,
1656301968.0,,,6.14352,
1656301969.0,,,6.00463,
1656301970.0,,,6.02778,
1656301972.0,,,5.9537,
1656301973.0,,,5.95833,
1656301974.0,,,6.0463,0.0046296
1656301975.0,,,,0.0
1656301976.0,,,6.02778,
1656301977.0,,,6.00463,
1656301978.0,,,6.11574,
1656301979.0,,,6.12037,
1656301981.0,,,6.16667,0.0046296
1656301982.0,,,6.07407,
1656301983.0,,,6.02778,0.0
1656301985.0,,,6.06018,
1656301986.0,,,5.99537,
1656301987.0,31.224,,6.13889,
1656301988.0,31.2717,,6.12037,
1656301989.0,,,6.29167,
1656301990.0,,,,0.0046296
1656301991.0,,,6.15278,
1656301992.0,,,6.06018,0.0
1656301993.0,,,6.16667,0.0046296
1656301994.0,,,,0.0
1656301995.0,31.224,,6.02315,0.0046296
1656301996.0,31.2717,,6.06482,
1656301997.0,,,6.28241,0.0
1656301999.0,,,6.01389,
1656302000.0,31.224,,6.02315,
1656302001.0,,,6.01389,
1656302002.0,,,6.11574,
1656302004.0,,,6.08796,
1656302005.0,,,6.06482,
1656302006.0,,,6.18518,
1656302008.0,,,6.11111,
1656302009.0,,,6.02778,
1656302011.0,,,6.06018,
1656302014.0,,,6.07407,
1656302015.0,,,6.13426,
1656302016.0,,,6.05093,
1656302018.0,,,6.06482,
1656302019.0,,,6.01389,
1656302020.0,,,6.06482,
1656302021.0,,,,0.0046296
1656302022.0,,,6.0463,0.0
1656302023.0,,,6.01389,
1656302024.0,,,6.02315,
1656302025.0,,,6.23611,
1656302027.0,,,5.99537,
1656302028.0,,,6.04167,
1656302029.0,,,5.99074,
1656302031.0,,,6.0,
1656302032.0,,,6.0463,
1656302033.0,,,6.2037,
1656302034.0,,,6.15278,
1656302036.0,,,6.01852,
1656302038.0,,,6.04167,
1656302040.0,,,6.11574,
1656302041.0,,,6.22685,
1656302042.0,,,6.11574,0.0046296
1656302043.0,,,,0.0
1656302044.0,,,6.06482,
1656302045.0,,,6.05093,
1656302046.0,,,5.99074,
1656302047.0,,,6.01389,
1656302049.0,31.1285,,5.99074,
1656302050.0,31.224,,6.13889,
1656302051.0,,,6.11111,
1656302053.0,32.4175,,6.02778,
1656302054.0,,,5.93056,
1656302055.0,,,5.9213,
1656302056.0,,,6.09259,
1656302058.0,32.2266,,6.20833,
1656302059.0,30.7465,,6.18982,
1656302060.0,31.6059,,6.28241,
1656302062.0,31.7014,,6.08796,
1656302063.0,31.6059,,6.06018,
1656302064.0,31.7014,,5.90741,
1656302065.0,,,6.18056,
1656302067.0,,,6.16204,
1656302068.0,,,6.29167,
1656302069.0,,,6.01852,
1656302071.0,31.7491,,5.99537,
1656302072.0,33.2292,,5.94444,
1656302073.0,33.2769,,6.18056,0.0046296
1656302074.0,,,6.15741,0.0
1656302076.0,31.5582,,6.22222,
1656302077.0,,,6.17593,
1656302078.0,32.895,,6.2963,
1656302080.0,,,6.06018,0.0046296
1656302081.0,32.9427,,5.99537,
1656302082.0,,,6.07407,
1656302083.0,,,,0.0
1656302085.0,,,6.08333,
1656302086.0,,,6.06482,
1656302087.0,,,6.0463,0.0046296
1656302088.0,,,,0.0
1656302089.0,,,5.9537,
1656302090.0,,,5.94907,
1656302091.0,32.895,,6.0,
1656302092.0,32.9427,,6.18056,
1656302093.0,,,,0.0046296
1656302094.0,32.895,,6.25926,0.0
1656302095.0,,,6.0,
1656302096.0,,,6.01389,
1656302097.0,,,5.95833,
1656302098.0,33.7543,,,
1656302099.0,33.8976,,5.99074,
1656302100.0,,,5.9213,
1656302101.0,,,6.05093,
1656302102.0,,,,0.0046296
1656302103.0,,,6.0,0.0
1656302104.0,,,5.99537,
1656302105.0,,,5.92593,
1656302107.0,,,5.99537,
1656302108.0,,,6.18518,
1656302109.0,,,6.06018,
1656302110.0,,,6.06944,
1656302112.0,33.3724,,6.00463,
1656302113.0,33.4679,,6.07407,
1656302114.0,,,5.99537,
1656302115.0,,,5.99074,
1656302117.0,,,6.2037,
1656302118.0,,,6.14352,
1656302119.0,,,6.23148,
1656302120.0,,,6.11574,0.0046296
1656302122.0,,,6.06482,0.0
1656302123.0,34.2318,,6.02778,
1656302124.0,,,5.95833,
1656302126.0,34.3273,,5.97685,
1656302127.0,,,6.03704,
1656302128.0,,,6.18056,
1656302130.0,,,6.03704,
1656302131.0,32.895,,5.99074,
1656302132.0,32.5608,,6.05093,
1656302133.0,,,6.06482,0.0046296
1656302134.0,,,,0.0
1656302135.0,,,6.09722,
1656302136.0,,,6.0,
1656302137.0,,,6.15741,0.0046296
1656302138.0,,,,0.0
1656302139.0,32.704,,6.06944,
1656302140.0,32.322,,6.17593,
1656302141.0,32.7517,,6.15278,
1656302142.0,33.4201,,6.09259,0.0046296
1656302143.0,,,,0.0
1656302144.0,33.6589,,6.05093,
1656302145.0,,,6.00463,
1656302146.0,,,5.94907,
1656302147.0,,,6.13889,
1656302149.0,,,6.23611,
1656302150.0,32.0356,,6.06018,
1656302151.0,,,6.08796,
1656302152.0,33.2292,,6.02315,
1656302153.0,,,6.05093,
1656302154.0,33.2769,,,
1656302155.0,,,6.0463,
1656302156.0,,,6.09259,
1656302157.0,,,6.14352,
1656302159.0,,,6.03704,0.0046296
1656302160.0,,,6.01389,
1656302161.0,,,6.03704,0.0
1656302162.0,,,6.01389,
1656302164.0,,,6.01852,0.0046296
1656302165.0,,,6.13889,
1656302166.0,,,6.06018,0.0
1656302167.0,,,6.06482,
1656302169.0,,,6.07407,
1656302170.0,,,6.08333,
1656302171.0,,,6.12963,
1656302172.0,,,6.02778,
1656302174.0,33.2292,,6.06482,
1656302175.0,,,6.04167,
1656302176.0,,,6.07407,
1656302179.0,,,6.15278,
1656302180.0,,,6.06944,
1656302181.0,,,6.06018,0.0046296
1656302182.0,,,,0.0
1656302183.0,33.1814,,6.09722,0.0046296
1656302184.0,,,6.04167,
1656302185.0,,,5.99074,0.0
1656302186.0,,,6.11111,0.0046296
1656302188.0,33.1337,,6.18518,0.0
1656302189.0,,,6.12963,
1656302190.0,,,6.06482,
1656302192.0,33.0382,,6.06944,
1656302193.0,,,6.0463,
1656302194.0,32.9905,,6.01852,
1656302195.0,,,6.10648,
1656302196.0,33.0382,,,
1656302197.0,32.9905,,6.13889,
1656302198.0,,,6.07407,
1656302199.0,,,6.06944,0.0046296
1656302200.0,,,,0.0
1656302201.0,32.9427,,6.13889,
1656302202.0,,,6.10648,
1656302204.0,,,6.0463,
1656302206.0,32.895,,6.02778,
1656302207.0,,,6.01852,
1656302208.0,,,5.97685,
1656302209.0,32.7995,,6.00463,0.0046296
1656302210.0,,,,0.0
1656302211.0,,,6.16667,
1656302212.0,,,6.12037,
1656302213.0,,,6.0463,
1656302214.0,,,6.01852,
1656302215.0,,,,0.0046296
1656302216.0,,,6.03704,0.0
1656302217.0,,,6.07407,
1656302218.0,,,6.06944,
1656302219.0,,,,0.0046296
1656302220.0,32.7517,,6.02315,0.0
1656302221.0,,,6.03704,
1656302222.0,,,6.23611,0.0046296
1656302223.0,,,6.2037,0.0
1656302224.0,,,,0.0046296
1656302225.0,,,6.30556,
1656302226.0,32.704,,6.2037,0.0
1656302227.0,,,6.08333,
1656302228.0,,,5.98148,
1656302230.0,,,6.03704,
1656302231.0,,,6.07407,
1656302232.0,,,5.99537,
1656302234.0,,,6.06944,
1656302235.0,32.6563,,6.05093,
1656302236.0,,,6.02315,
1656302237.0,,,,0.0046296
1656302238.0,,,,0.0
1656302239.0,,,6.16667,
1656302240.0,,,6.20833,
1656302241.0,,,6.08796,
1656302242.0,,,,0.0046296
1656302243.0,,,6.01852,0.0
1656302244.0,,,6.10648,
1656302245.0,,,6.01852,
1656302246.0,,,6.04167,
1656302247.0,,,,0.0046296
1656302248.0,,,6.09722,0.0
1656302249.0,32.5608,,6.05093,
1656302250.0,,,6.08796,
1656302252.0,,,6.15278,
1656302253.0,,,6.17593,
1656302254.0,,,6.07407,
1656302255.0,,,6.10648,
1656302257.0,,,6.03704,
1656302258.0,,,6.11574,
1656302259.0,,,6.07407,0.0046296
1656302260.0,,,6.08796,0.0
1656302262.0,,,6.03704,
1656302263.0,32.513,,6.11111,
1656302264.0,32.5608,,6.14352,
1656302266.0,32.513,,6.16667,
1656302267.0,,,6.04167,
1656302268.0,,,6.01389,
1656302269.0,,,6.05093,
1656302272.0,,,6.01852,
1656302273.0,,,6.07407,
1656302274.0,,,6.11574,
1656302276.0,,,6.29167,0.0046296
1656302277.0,,,6.07407,
1656302278.0,,,6.0463,0.0
1656302279.0,,,6.07407,
1656302281.0,32.4653,,6.00463,
1656302282.0,32.513,,6.11574,
1656302283.0,32.4653,,6.15278,
1656302285.0,,,6.17593,
1656302286.0,32.513,,6.15278,
1656302287.0,32.4653,,6.07407,
1656302289.0,,,6.12963,
1656302290.0,,,6.08796,
1656302291.0,,,6.01389,0.0046296
1656302292.0,,,,0.0
1656302293.0,,,6.02778,
1656302294.0,,,5.9537,
1656302295.0,,,,0.0046296
1656302296.0,,,6.14352,0.0
1656302298.0,,,6.03704,
1656302299.0,,,6.08333,
1656302300.0,,,6.07407,
1656302302.0,,,6.01852,
1656302303.0,,,6.04167,
1656302304.0,,,5.93518,
1656302305.0,,,6.03704,
1656302306.0,32.4175,,,
1656302307.0,,,6.12963,
1656302308.0,,,6.06018,
1656302309.0,,,6.03704,0.0046296
1656302310.0,,,,0.0
1656302311.0,,,5.98148,
1656302312.0,,,6.01852,
1656302313.0,,,6.13426,
1656302314.0,,,6.14352,0.0046296
1656302315.0,,,,0.0
1656302316.0,,,6.11111,
1656302317.0,,,6.05093,
1656302318.0,,,6.01852,
1656302320.0,,,,0.0046296
1656302321.0,,,6.05093,
1656302322.0,,,6.12037,0.0
1656302323.0,,,,0.0046296
1656302324.0,,,,0.0
1656302325.0,,,6.13889,
1656302326.0,,,6.11574,
1656302327.0,,,6.15741,
1656302328.0,,,6.05093,
1656302330.0,,,5.97685,
1656302331.0,,,6.04167,
1656302332.0,,,6.01389,0.0046296
1656302333.0,,,,0.0
1656302334.0,32.322,,6.06482,
1656302335.0,32.4175,,6.19907,
1656302336.0,32.322,,6.12037,
1656302338.0,,,6.25926,
1656302339.0,,,6.13889,
1656302340.0,,,6.06944,
1656302341.0,,,6.02778,
1656302343.0,,,6.05093,
1656302344.0,,,6.0,
1656302345.0,,,5.99537,0.0046296
1656302346.0,,,,0.0
1656302347.0,,,6.04167,
1656302348.0,,,6.16204,
1656302350.0,,,6.30556,
1656302352.0,,,6.00463,
1656302353.0,,,6.03704,
1656302354.0,,,6.00463,
1656302355.0,,,6.02315,
1656302357.0,,,6.00463,
1656302358.0,,,6.06018,
1656302359.0,,,6.12963,
1656302361.0,,,6.22222,0.0046296
1656302362.0,,,6.09259,
1656302363.0,,,6.05093,0.0
1656302364.0,32.2743,,6.00463,0.0046296
1656302365.0,,,,0.0
1656302366.0,,,6.02315,
1656302367.0,,,6.16204,
1656302368.0,32.322,,6.2037,
1656302370.0,32.2743,,6.22685,
1656302371.0,,,6.01852,
1656302372.0,,,6.06944,
1656302373.0,,,6.06482,0.0046296
1656302374.0,32.322,,,0.0
1656302375.0,32.2743,,6.0463,
1656302376.0,,,6.04167,
1656302377.0,,,6.05093,
1656302379.0,,,6.12037,0.0046296
1656302380.0,,,6.19907,
1656302381.0,,,6.06018,0.0
1656302382.0,,,6.02315,
1656302384.0,,,6.00463,
1656302385.0,,,6.06018,
1656302386.0,,,6.14352,
1656302387.0,,,6.12963,
1656302389.0,,,6.18056,
1656302390.0,,,6.20833,
1656302391.0,,,6.06018,0.0046296
1656302392.0,,,6.01852,0.0
1656302394.0,,,6.07407,
1656302395.0,,,6.02778,
1656302396.0,,,5.99074,
1656302397.0,,,6.0463,
1656302399.0,,,6.06944,
1656302400.0,,,6.14352,
1656302401.0,,,6.00463,
1656302402.0,,,6.02778,
1656302404.0,32.2266,,5.9537,
1656302405.0,,,6.22222,
1656302406.0,32.2743,,6.03704,0.0046296
1656302407.0,,,,0.0
1656302408.0,,,6.09722,
1656302409.0,,,5.98148,0.0046296
1656302410.0,32.2266,,6.08333,
1656302411.0,,,5.97222,0.0
1656302413.0,32.2743,,6.16204,
1656302414.0,,,6.08333,
1656302415.0,32.2266,,6.02778,
1656302416.0,,,6.05093,
1656302417.0,,,,0.0046296
1656302418.0,,,6.04167,0.0
1656302419.0,,,6.00463,
1656302420.0,,,6.01852,0.0046296
1656302421.0,,,6.06944,0.0
1656302423.0,,,6.13426,
1656302424.0,,,6.18518,
1656302425.0,,,6.18056,
1656302427.0,,,6.13889,
1656302428.0,,,6.16204,
1656302429.0,,,6.06944,
1656302430.0,,,6.00463,
1656302432.0,,,6.02315,
1656302433.0,,,6.09722,
1656302434.0,,,6.15278,
1656302435.0,,,6.18056,
1656302437.0,,,6.07407,
1656302438.0,,,6.09259,
1656302439.0,,,6.04167,
1656302440.0,,,,0.0046296
1656302441.0,,,6.08796,0.0
1656302442.0,,,6.09259,
1656302443.0,,,6.03704,
1656302445.0,,,6.02778,
1656302446.0,,,6.11574,
1656302447.0,,,6.06944,
1656302448.0,,,6.05093,
1656302450.0,,,6.04167,
1656302451.0,,,6.02778,
1656302452.0,,,5.99537,
1656302454.0,,,6.23611,
1656302455.0,,,6.15278,
1656302456.0,,,6.15741,
1656302457.0,,,6.13426,
1656302459.0,32.1788,,6.03704,
1656302460.0,,,6.05093,
1656302461.0,32.2266,,6.06482,
1656302462.0,,,6.07407,
1656302464.0,,,6.02315,
1656302465.0,32.1788,,6.0,
1656302466.0,,,6.14352,
1656302467.0,32.2266,,6.20833,0.0046296
1656302468.0,,,,0.0
1656302469.0,32.1788,,6.12037,
1656302470.0,,,6.06944,
1656302471.0,,,6.01389,0.0046296
1656302472.0,,,6.0,0.0
1656302474.0,,,6.10648,
1656302475.0,,,6.17593,
1656302476.0,,,6.14352,
1656302478.0,,,6.02778,
1656302479.0,,,6.00463,
1656302480.0,,,5.90741,
1656302481.0,,,6.06482,
1656302483.0,,,6.0,
1656302484.0,,,6.18056,
1656302485.0,,,6.22685,
1656302487.0,,,6.34259,
1656302488.0,,,6.05093,
1656302489.0,,,5.99074,
1656302490.0,,,6.04167,
1656302492.0,,,6.11574,
1656302493.0,,,6.18518,
1656302494.0,,,6.09722,0.0046296
1656302495.0,,,6.06944,0.0
1656302497.0,,,6.03704,
1656302498.0,,,5.99537,0.0046296
1656302499.0,,,6.12037,
1656302500.0,,,,0.0
1656302501.0,,,5.99074,
1656302502.0,,,6.01852,
1656302503.0,,,6.07407,
1656302505.0,,,6.22222,0.0046296
1656302506.0,,,6.06018,0.0
1656302507.0,,,6.05093,
1656302508.0,,,6.0463,
1656302509.0,,,6.08333,
1656302511.0,,,6.18518,
1656302512.0,,,6.25463,
1656302513.0,,,6.09259,
1656302514.0,,,,0.0046296
1656302515.0,,,6.0463,0.0
1656302516.0,,,6.06482,
1656302519.0,,,5.99537,
1656302520.0,,,6.02315,
1656302521.0,,,6.27315,
1656302522.0,,,6.12963,
1656302524.0,,,6.07407,
1656302526.0,,,6.0463,
1656302527.0,,,6.02778,
1656302529.0,,,6.17593,
1656302530.0,,,6.18056,0.0046296
1656302531.0,,,5.99537,0.0
1656302534.0,32.0833,,6.01852,
1656302535.0,,,6.15741,
1656302536.0,32.1788,,6.30556,0.0046296
1656302537.0,,,,0.0
1656302538.0,,,6.09259,0.0046296
1656302539.0,32.0833,,6.0463,
1656302540.0,,,5.95833,0.0
1656302541.0,32.1788,,6.01389,
1656302543.0,32.0833,,6.06018,
1656302544.0,,,6.12963,
1656302545.0,,,6.09259,
1656302547.0,,,6.03704,
1656302548.0,,,5.98148,
1656302549.0,,,5.94907,
1656302550.0,,,6.0463,
1656302552.0,,,6.18982,
1656302553.0,,,6.19907,
1656302554.0,,,6.11574,
1656302556.0,,,6.01389,
1656302557.0,,,5.99074,
1656302558.0,,,6.01389,
1656302559.0,,,6.05093,
1656302560.0,,,,0.0046296
1656302561.0,,,6.06018,0.0
1656302562.0,,,6.18518,
1656302563.0,,,6.09722,
1656302564.0,,,6.12963,
1656302566.0,,,6.11574,
1656302567.0,,,6.12037,
1656302568.0,,,6.0,0.0046296
1656302569.0,,,,0.0
1656302570.0,,,6.04167,
1656302571.0,,,6.18518,
1656302572.0,,,6.16667,
1656302573.0,,,6.08796,
1656302574.0,,,6.06944,0.0046296
1656302575.0,,,,0.0
1656302576.0,,,6.09722,
1656302577.0,,,6.06944,
1656302578.0,,,6.06482,
1656302580.0,,,6.02315,
1656302581.0,,,6.02778,
1656302582.0,,,6.01389,
1656302584.0,,,6.05093,
1656302586.0,,,6.12963,
1656302587.0,,,6.13889,
1656302589.0,,,6.08333,
1656302590.0,,,6.04167,
1656302591.0,,,6.02315,
1656302592.0,,,6.05093,
1656302594.0,,,6.13889,
1656302595.0,,,6.16204,
1656302596.0,,,6.09722,
1656302598.0,,,6.12963,0.0046296
1656302599.0,,,6.09259,
1656302600.0,,,6.08796,0.0
1656302601.0,,,6.03704,
1656302603.0,,,6.05093,
1656302604.0,,,6.0,0.0046296
1656302605.0,,,6.06482,0.0
1656302607.0,,,6.16204,
1656302608.0,,,6.12037,
1656302609.0,,,6.0463,
1656302610.0,,,,0.0046296
1656302611.0,,,6.06482,0.0
1656302613.0,,,6.0463,
1656302614.0,,,6.04167,
1656302616.0,,,6.06944,
1656302617.0,32.0356,,6.21296,
1656302618.0,32.0833,,6.15278,
1656302619.0,,,6.15741,
1656302621.0,,,6.07407,0.0046296
1656302622.0,,,6.12963,
1656302623.0,,,6.0463,0.0
1656302624.0,,,6.00463,0.0046296
1656302625.0,,,,0.0
1656302626.0,32.0356,,6.05093,
1656302627.0,32.0833,,6.18056,
1656302628.0,,,6.15278,
1656302630.0,,,6.11111,
1656302631.0,,,6.06018,
1656302632.0,,,6.06482,
1656302634.0,,,6.09259,
1656302635.0,32.0356,,6.03704,
1656302636.0,32.0833,,6.07407,
1656302638.0,32.0356,,6.01852,
1656302639.0,32.0833,,6.06018,0.0046296
1656302640.0,32.0356,,6.08333,
1656302641.0,,,6.0463,0.0
1656302642.0,,,6.05093,
1656302644.0,32.0833,,6.06018,
1656302645.0,32.0356,,6.06944,
1656302646.0,,,5.98148,
1656302648.0,,,6.02315,
1656302649.0,,,6.16667,
1656302650.0,32.0833,,6.15278,
1656302651.0,,,6.06018,
1656302652.0,,,,0.0046296
1656302653.0,32.0356,,6.02778,0.0
1656302654.0,,,6.0,
1656302656.0,,,6.02315,
1656302658.0,,,6.09259,
1656302659.0,32.0833,,6.15741,
1656302660.0,32.0356,,6.09722,
1656302661.0,,,6.04167,
1656302663.0,,,5.99074,
1656302664.0,,,5.97222,
1656302665.0,,,6.0463,
1656302666.0,,,6.18056,
1656302668.0,,,6.05093,
1656302669.0,,,6.06018,
1656302670.0,,,6.0,0.0046296
1656302671.0,,,6.02315,0.0
1656302673.0,,,5.95833,
1656302674.0,,,6.23148,
1656302675.0,,,6.08333,
1656302677.0,,,6.04167,
1656302678.0,,,5.96759,
1656302679.0,,,6.01852,
1656302680.0,,,6.11574,
1656302682.0,,,6.09259,
1656302683.0,,,6.18056,
1656302684.0,,,6.08796,
1656302685.0,,,,0.0046296
1656302686.0,,,6.02315,0.0
1656302687.0,,,6.05093,
1656302688.0,,,6.06018,
1656302689.0,,,,0.0046296
1656302690.0,,,6.01389,0.0
1656302691.0,,,5.97222,
1656302692.0,,,6.00463,0.0046296
1656302693.0,,,6.03704,
1656302694.0,,,,0.0
1656302695.0,,,6.01852,
1656302696.0,,,5.99074,
1656302697.0,,,6.18982,
1656302698.0,,,6.10648,
1656302699.0,,,6.09722,
1656302700.0,,,,0.0046296
1656302701.0,,,6.08333,
1656302702.0,,,6.02778,
1656302703.0,,,5.99537,0.0
1656302705.0,,,6.01389,
1656302709.0,,,6.15278,
1656302710.0,,,5.99537,
1656302711.0,,,6.12963,
1656302712.0,,,6.16667,
1656302714.0,,,6.03704,
1656302716.0,,,6.08333,
1656302717.0,,,6.13426,
1656302718.0,,,,0.0046296
1656302719.0,,,6.12963,
1656302720.0,,,6.08333,0.0
1656302721.0,,,6.06018,
1656302723.0,,,6.03704,
1656302724.0,,,6.08796,
1656302725.0,,,6.16667,
1656302726.0,,,6.06482,
1656302728.0,,,6.06018,0.0046296
1656302729.0,,,6.04167,
1656302730.0,,,,0.0
1656302732.0,,,6.02315,0.0046296
1656302733.0,,,6.0463,
1656302734.0,,,6.13889,0.0
1656302735.0,,,6.02778,
1656302737.0,,,6.05093,
1656302738.0,,,6.04167,
1656302739.0,,,6.08796,
1656302740.0,,,6.02778,
1656302741.0,,,6.09722,0.0046296
1656302742.0,,,,0.0
1656302743.0,,,6.0463,
1656302744.0,,,6.16204,
1656302745.0,,,6.17593,0.0046296
1656302746.0,,,,0.0
1656302747.0,,,6.03704,
1656302748.0,,,5.94907,
1656302749.0,,,6.14352,
1656302750.0,,,6.2037,
1656302752.0,,,6.0463,
1656302753.0,,,5.99074,
1656302754.0,,,6.09259,
1656302755.0,,,6.08796,
1656302756.0,,,,0.0046296
1656302757.0,,,6.09722,0.0
1656302758.0,,,6.13426,
1656302759.0,,,6.15741,
1656302760.0,,,6.2037,
1656302762.0,,,6.28241,
1656302763.0,,,6.03704,
1656302764.0,,,5.97222,
1656302765.0,,,6.0,
1656302767.0,,,6.06482,
1656302768.0,,,6.22685,
1656302769.0,,,6.09259,
1656302771.0,,,6.10648,
1656302772.0,,,6.02778,
1656302773.0,,,5.98148,
1656302775.0,,,5.97685,
1656302776.0,,,6.08796,
1656302777.0,,,6.18056,0.0046296
1656302778.0,,,6.18518,0.0
1656302779.0,,,,0.0046296
1656302780.0,,,6.01389,0.0
1656302781.0,,,6.06482,
1656302782.0,,,6.02315,
1656302783.0,,,5.99537,0.0046296
1656302785.0,31.9878,,6.06482,
1656302786.0,,,6.09259,
1656302787.0,,,6.10648,0.0
1656302788.0,,,,0.0046296
1656302789.0,,,6.06018,
1656302790.0,,,6.07407,0.0
1656302791.0,,,6.06018,
1656302793.0,,,5.99537,0.0046296
1656302794.0,,,6.02778,0.0
1656302795.0,,,6.18982,
1656302796.0,,,6.20833,
1656302797.0,,,6.18056,0.0046296
1656302798.0,32.0356,,,0.0
1656302799.0,,,6.05093,
1656302800.0,31.9878,,6.00463,
1656302801.0,32.0356,,5.96759,
1656302802.0,,,,0.0046296
1656302803.0,31.9878,,6.08333,0.0
1656302804.0,32.0356,,6.09722,
1656302805.0,31.9878,,5.99074,0.0046296
1656302806.0,,,6.09722,0.0
1656302808.0,,,6.10648,
1656302809.0,,,6.16667,
1656302810.0,32.0356,,6.15741,
1656302812.0,31.9878,,6.05093,
1656302813.0,,,6.01389,
1656302814.0,,,6.0,
1656302815.0,,,5.97685,
1656302817.0,,,6.12963,
1656302818.0,,,6.32407,
1656302819.0,,,6.06944,
1656302820.0,,,5.96759,
1656302822.0,,,6.00463,
1656302823.0,,,6.02778,
1656302824.0,,,6.25926,
1656302826.0,,,6.25,
1656302827.0,,,6.03704,
1656302828.0,,,6.00463,
1656302829.0,,,6.0463,
1656302831.0,,,6.02778,
1656302832.0,,,6.08333,
1656302833.0,,,6.16204,
1656302835.0,,,6.18518,0.0046296
1656302836.0,,,6.08333,
1656302837.0,,,6.05093,0.0
1656302838.0,,,6.0,
1656302840.0,,,5.99537,
1656302841.0,,,5.97685,
1656302842.0,,,6.07407,
1656302844.0,,,6.01852,
1656302845.0,,,6.0463,
1656302846.0,,,6.12037,
1656302848.0,,,6.13426,
1656302849.0,,,6.08796,
1656302850.0,,,6.06018,
1656302851.0,,,6.07407,
1656302853.0,,,6.05093,
1656302854.0,,,6.06018,
1656302855.0,,,6.0,
1656302856.0,,,6.14352,0.0046296
1656302857.0,,,,0.0
1656302858.0,,,6.18982,
1656302859.0,,,6.08333,
1656302860.0,,,6.06482,
1656302861.0,,,6.06944,
1656302862.0,,,,0.0046296
1656302863.0,,,6.03704,0.0
1656302864.0,,,6.09259,
1656302865.0,,,6.24537,
1656302866.0,,,6.06944,
1656302867.0,,,,0.0046296
1656302868.0,,,6.01389,
1656302869.0,,,6.01852,0.0
1656302870.0,,,6.04167,
1656302871.0,,,6.12037,
1656302872.0,,,,0.0046296
1656302873.0,,,6.03704,
1656302874.0,,,6.10648,0.0
1656302875.0,,,6.13426,
1656302877.0,,,6.17593,0.0046296
1656302878.0,,,6.08796,
1656302879.0,,,6.0463,0.0
1656302882.0,,,6.06944,
1656302883.0,,,6.08796,
1656302884.0,,,6.09259,
1656302886.0,,,6.06018,
1656302887.0,,,6.00463,
1656302888.0,,,6.06944,
1656302890.0,,,6.01852,
1656302891.0,,,6.01389,
1656302892.0,,,6.05093,
1656302893.0,,,6.02778,
1656302894.0,,,,0.0046296
1656302895.0,,,6.08796,0.0092593
1656302896.0,,,6.06482,
1656302897.0,,,6.04167,0.0
1656302898.0,,,6.08333,
1656302899.0,,,,0.0046296
1656302900.0,,,6.06944,0.0
1656302901.0,,,6.13426,
1656302902.0,,,6.22685,
1656302903.0,,,6.08333,0.0046296
1656302904.0,,,,0.0
1656302905.0,,,6.06018,
1656302906.0,,,6.0463,
1656302907.0,,,6.02778,
1656302908.0,,,6.04167,
1656302910.0,,,6.06482,0.0046296
1656302911.0,,,6.0463,
1656302913.0,,,6.06944,0.0
1656302915.0,,,6.0,
1656302916.0,,,5.99537,0.0046296
1656302917.0,,,6.06944,0.0
1656302919.0,,,6.02315,
1656302920.0,,,6.08796,
1656302921.0,,,6.04167,
1656302922.0,,,6.0463,
1656302923.0,,,6.16204,
1656302925.0,,,6.07407,
1656302926.0,,,6.06482,
1656302927.0,,,6.02315,
1656302928.0,,,6.20833,
1656302929.0,,,6.01852,
1656302931.0,,,6.10648,
1656302932.0,,,6.00463,
1656302933.0,,,6.03704,0.0046296
1656302934.0,,,,0.0
1656302936.0,,,6.13426,
1656302937.0,,,6.15741,0.0046296
1656302938.0,,,6.04167,0.0
1656302939.0,,,6.07407,
1656302941.0,,,6.05093,
1656302943.0,,,6.01852,
1656302945.0,,,6.10648,
1656302946.0,,,6.14352,
1656302947.0,,,6.06482,
1656302948.0,,,,0.0046296
1656302949.0,,,6.11574,0.0
1656302950.0,,,6.11111,
1656302951.0,,,6.01389,
1656302953.0,,,6.0463,
1656302954.0,31.9401,,6.01389,
1656302955.0,31.9878,,6.06018,
1656302956.0,,,6.2037,
1656302957.0,,,6.06482,
1656302959.0,,,6.02778,0.0046296
1656302960.0,31.9401,,6.06482,
1656302961.0,31.9878,,6.09259,0.0
1656302963.0,,,6.02778,
1656302964.0,,,6.01389,
1656302965.0,31.9401,,5.97685,
1656302966.0,,,6.15278,
1656302967.0,31.9878,,,
1656302968.0,,,6.10648,
1656302970.0,31.9401,,6.08333,
1656302972.0,,,6.07407,
1656302973.0,31.9878,,6.0463,
1656302975.0,31.9401,,6.01852,
1656302977.0,,,6.07407,
1656302978.0,31.9878,,6.18056,
1656302979.0,31.9401,,6.06018,
1656302980.0,31.9878,,6.10648,
1656302981.0,31.9401,,6.06482,
1656302983.0,,,5.99074,
1656302984.0,,,6.09722,
1656302985.0,31.9878,,6.13426,0.0046296
1656302986.0,,,6.06018,0.0
1656302987.0,31.9401,,,
1656302988.0,31.9878,,,0.0046296
1656302989.0,31.9401,,6.0463,
1656302990.0,,,6.0,0.0
1656302992.0,,,5.99537,
1656302993.0,31.9878,,6.14352,
1656302994.0,31.9401,,6.13889,
1656302995.0,,,6.08796,
1656302996.0,,,6.0463,
1656302998.0,,,6.05093,0.0046296
1656302999.0,,,6.02778,
1656303000.0,,,5.99537,0.0
1656303002.0,,,6.15741,
1656303003.0,,,6.11574,
1656303004.0,31.9878,,6.01389,
1656303005.0,31.9401,,6.06018,
1656303007.0,,,6.03704,
1656303008.0,,,6.0,
1656303009.0,,,6.02315,
1656303010.0,,,6.18982,
1656303012.0,,,6.10648,
1656303013.0,,,6.06482,
1656303014.0,,,6.01852,
1656303015.0,,,6.04167,
1656303017.0,31.9878,,6.14352,
1656303018.0,31.9401,,6.08796,
1656303019.0,31.9878,,6.12037,
1656303020.0,,,6.10648,
1656303021.0,31.9401,,,
1656303022.0,,,6.07407,
1656303023.0,,,6.05093,
1656303024.0,,,6.01852,
1656303025.0,,,6.22222,0.0046296
1656303026.0,,,,0.0
1656303027.0,31.9878,,6.07407,0.0046296
1656303028.0,,,6.06018,
1656303029.0,,,6.08333,0.0
1656303031.0,,,6.01389,
1656303032.0,,,6.12037,
1656303033.0,,,6.36111,
1656303034.0,,,6.06482,
1656303037.0,,,6.02315,
1656303038.0,,,6.0463,
1656303040.0,,,,0.0046296
1656303041.0,,,6.03704,0.0
1656303042.0,,,6.05093,
1656303043.0,,,5.96759,
1656303044.0,,,5.99074,
1656303046.0,,,6.21296,
1656303047.0,,,6.11111,
1656303050.0,,,6.25,
1656303051.0,,,6.09722,
1656303052.0,,,6.06944,
1656303053.0,,,6.00463,
1656303055.0,,,6.02778,
1656303056.0,,,5.94444,
1656303057.0,,,6.11111,
1656303058.0,,,6.06482,
1656303060.0,,,6.18056,
1656303061.0,,,6.06482,
1656303062.0,,,6.0,0.0046296
1656303063.0,,,,0.0
1656303065.0,,,6.05093,
1656303066.0,,,6.08796,0.0046296
1656303067.0,,,6.11111,
1656303068.0,,,,0.0
1656303069.0,,,6.16204,
1656303070.0,,,6.08796,
1656303071.0,,,6.0463,
1656303072.0,,,6.03704,
1656303074.0,,,6.0,
1656303075.0,,,6.04167,
1656303076.0,,,6.11111,
1656303077.0,,,6.04167,
1656303079.0,,,6.09722,
1656303081.0,,,6.08796,
1656303083.0,,,6.01389,
1656303084.0,,,6.05093,
1656303085.0,,,6.13426,
1656303086.0,,,6.08796,
1656303088.0,,,6.05093,
1656303089.0,,,6.03704,
1656303090.0,,,6.06482,
1656303092.0,,,6.04167,0.0046296
1656303093.0,,,6.06018,
1656303094.0,,,6.03704,
1656303095.0,,,6.01852,0.0
1656303098.0,,,6.15741,
1656303099.0,,,6.22222,
1656303100.0,,,5.98148,
1656303102.0,,,6.01852,
1656303103.0,,,5.9537,
1656303104.0,,,6.01389,
1656303106.0,,,6.18982,
1656303107.0,,,6.22222,
1656303108.0,,,5.99537,
1656303109.0,,,6.04167,
1656303111.0,,,6.03704,
1656303112.0,,,6.04167,
1656303113.0,,,5.99537,
1656303115.0,,,5.9537,0.0046296
1656303116.0,,,5.99537,
1656303117.0,,,5.97685,0.0
1656303119.0,,,6.04167,
1656303120.0,,,6.13889,
1656303121.0,,,6.11574,
1656303122.0,,,5.96759,
1656303123.0,,,,0.0046296
1656303124.0,,,6.09259,
1656303125.0,,,6.07407,
1656303126.0,,,6.15278,
1656303127.0,,,6.06944,0.0
1656303129.0,,,6.01852,
1656303130.0,,,6.06482,
1656303131.0,,,6.18056,
1656303132.0,,,,0.0046296
1656303133.0,,,6.14352,0.0
1656303135.0,,,6.30093,
1656303136.0,,,6.04167,
1656303138.0,,,6.03704,
1656303140.0,,,6.02778,
1656303141.0,,,,0.0092593
1656303143.0,,,6.05093,0.0
1656303144.0,,,6.16667,
1656303145.0,,,,0.0046296
1656303146.0,,,6.14352,0.0
1656303147.0,,,6.13426,
1656303148.0,,,6.17593,
1656303149.0,,,6.09259,
1656303150.0,,,,0.0046296
1656303151.0,,,6.06482,0.0
1656303152.0,,,6.02315,
1656303153.0,,,6.0463,0.0046296
1656303154.0,,,6.02778,
1656303156.0,,,6.07407,
1656303157.0,,,6.06482,0.0
1656303158.0,,,6.02778,
1656303160.0,,,6.13889,0.0046296
1656303161.0,,,6.08333,
1656303162.0,,,6.07407,0.0
1656303163.0,,,6.10648,
1656303165.0,,,6.12963,
1656303166.0,,,6.12037,
1656303167.0,,,6.05093,0.0046296
1656303168.0,,,,0.0
1656303169.0,,,6.00463,
1656303170.0,,,6.23148,
1656303171.0,,,6.08333,
1656303172.0,,,6.11111,
1656303174.0,,,6.04167,
1656303175.0,,,6.06018,
1656303176.0,,,5.95833,
1656303177.0,,,6.16204,
1656303180.0,,,6.11574,
1656303181.0,,,6.05093,
1656303182.0,,,,0.0046296
1656303183.0,,,6.06018,0.0
1656303184.0,,,6.02778,
1656303185.0,,,6.06018,
1656303186.0,,,6.09722,
1656303187.0,,,6.09259,
1656303189.0,,,6.08333,
1656303190.0,,,6.02315,0.0046296
1656303191.0,,,6.01852,0.0
1656303192.0,,,6.09259,
1656303194.0,,,6.11111,
1656303195.0,,,6.08796,
1656303196.0,,,6.06944,
1656303197.0,,,,0.0046296
1656303198.0,,,6.12963,0.0
1656303199.0,,,6.12037,
1656303200.0,,,6.18056,
1656303201.0,,,6.11574,0.0046296
1656303202.0,,,,0.0
1656303203.0,,,6.03704,0.0046296
1656303204.0,,,5.99537,
1656303205.0,,,5.95833,0.0
1656303207.0,,,6.08796,
1656303208.0,,,6.18982,
1656303209.0,,,6.20833,0.0046296
1656303210.0,,,6.01389,0.0
1656303212.0,,,6.0,
1656303213.0,,,5.99074,
1656303214.0,,,6.02778,
1656303215.0,,,6.07407,
1656303217.0,,,6.04167,
1656303218.0,,,5.94444,
1656303219.0,,,6.02778,
1656303221.0,,,6.30093,
1656303222.0,,,6.05093,
1656303223.0,,,6.07407,
1656303224.0,,,6.13889,
1656303226.0,,,6.23148,
1656303227.0,,,6.2963,
1656303228.0,,,6.07407,
1656303230.0,,,6.05093,0.0046296
1656303231.0,,,6.06944,
1656303232.0,,,6.05093,0.0
1656303233.0,,,5.97222,
1656303234.0,,,6.02315,
1656303236.0,,,6.06944,
1656303237.0,,,6.15278,
1656303238.0,,,6.11574,
1656303240.0,,,6.14352,
1656303241.0,,,6.16667,
1656303242.0,,,6.06482,
1656303244.0,,,5.99074,
1656303245.0,,,6.04167,
1656303246.0,,,6.03704,
1656303247.0,,,6.06944,
1656303249.0,,,6.00463,0.0046296
1656303250.0,,,5.97685,
1656303251.0,,,6.14352,0.0
1656303252.0,,,6.12037,
1656303253.0,,,,0.0046296
1656303254.0,,,6.10648,0.0
1656303255.0,,,6.07407,
1656303256.0,,,6.00463,
1656303258.0,,,6.01389,
1656303259.0,,,6.06018,
1656303260.0,,,6.03704,
1656303261.0,,,6.0463,
1656303263.0,,,5.98148,
1656303264.0,,,6.06944,
1656303266.0,,,6.07407,
1656303268.0,,,6.00463,
1656303269.0,,,6.01389,
1656303270.0,,,6.03704,
1656303273.0,,,6.0,
1656303274.0,,,6.01389,
1656303275.0,,,6.01852,
1656303276.0,,,6.11111,
1656303277.0,,,,0.0046296
1656303278.0,,,6.07407,0.0
1656303279.0,,,6.02778,
1656303280.0,,,6.01852,
1656303281.0,,,6.04167,
1656303283.0,,,5.99537,
1656303284.0,,,6.18056,
1656303285.0,,,6.11111,
1656303286.0,,,6.06944,
1656303288.0,,,6.01852,
1656303289.0,31.9401,,5.97222,
1656303290.0,31.9878,,5.99074,
1656303292.0,,,6.12963,0.0046296
1656303293.0,,,6.14352,
1656303294.0,,,6.04167,0.0
1656303295.0,,,6.11574,
1656303297.0,,,6.03704,
1656303298.0,,,6.02778,
1656303299.0,,,5.97222,
1656303301.0,,,6.12037,
1656303302.0,,,6.14352,
1656303303.0,,,6.18982,
1656303304.0,,,6.04167,
1656303306.0,,,6.05093,
1656303307.0,31.9401,,6.0,
1656303308.0,31.9878,,6.02315,
1656303309.0,,,5.99074,
1656303311.0,,,6.12963,
1656303312.0,,,6.06018,
1656303313.0,,,6.19907,
1656303315.0,,,6.06944,
1656303316.0,,,6.11111,
1656303317.0,,,6.08333,
1656303319.0,,,6.0463,
1656303320.0,,,6.02315,
1656303321.0,31.9401,,5.96759,
1656303322.0,31.9878,,6.15278,0.0046296
1656303323.0,,,6.12037,0.0
1656303325.0,,,6.03704,
1656303326.0,,,6.0463,
1656303328.0,,,6.0,
1656303329.0,31.9401,,6.06018,
1656303330.0,31.9878,,6.11574,
1656303331.0,,,6.19907,
1656303333.0,,,6.06018,
1656303334.0,,,5.98148,
1656303335.0,31.9401,,6.03704,
1656303336.0,,,6.0463,0.0046296
1656303337.0,31.9878,,,0.0
1656303338.0,,,6.12037,
1656303339.0,,,6.09722,
1656303340.0,,,6.03704,
1656303342.0,,,6.09259,
1656303344.0,,,6.08333,
1656303345.0,,,,0.0046296
1656303346.0,,,6.02778,0.0
1656303347.0,,,6.02315,
1656303348.0,,,6.09259,
1656303349.0,,,6.12037,
1656303350.0,31.9401,,,
1656303351.0,31.9878,,6.02315,
1656303352.0,,,6.06482,
1656303353.0,,,6.02778,0.0046296
1656303354.0,,,,0.0
1656303356.0,,,6.16667,
1656303357.0,,,6.12963,
1656303358.0,,,6.06018,
1656303360.0,,,6.08333,
1656303361.0,,,6.07407,
1656303363.0,,,6.04167,0.0046296
1656303364.0,31.9401,,6.01852,
1656303366.0,,,6.15278,0.0
1656303367.0,31.9878,,,
1656303368.0,,,6.08796,
1656303369.0,,,6.21296,
1656303370.0,,,6.05093,
1656303371.0,31.9401,,5.97685,
1656303373.0,31.9878,,6.03704,
1656303374.0,,,6.12037,
1656303378.0,,,6.05093,
1656303379.0,,,6.06482,
1656303380.0,,,6.05093,
1656303383.0,,,6.14352,
1656303384.0,,,6.18518,
1656303385.0,,,6.12963,
1656303386.0,,,,0.0046296
1656303387.0,,,,0.0
1656303388.0,,,6.0463,
1656303389.0,,,6.0,
1656303390.0,,,5.99074,
1656303392.0,,,6.11111,0.0046296
1656303393.0,,,6.15741,
1656303394.0,,,6.07407,0.0
1656303395.0,,,6.02315,
1656303397.0,,,6.08333,0.0046296
1656303398.0,,,6.07407,
1656303399.0,31.9401,,6.02315,
1656303400.0,,,6.09722,0.0
1656303401.0,31.9878,,,
1656303402.0,,,6.10648,
1656303403.0,,,6.05093,
1656303404.0,31.9401,,6.02778,
1656303406.0,31.9878,,6.04167,
1656303407.0,,,6.01852,
1656303408.0,,,6.0463,
1656303409.0,31.9401,,6.10648,0.0046296
1656303410.0,,,,0.0
1656303411.0,31.9878,,6.08796,
1656303412.0,,,6.22685,
1656303413.0,,,6.06482,
1656303414.0,,,6.08796,
1656303416.0,,,6.09722,
1656303417.0,,,6.08333,
1656303419.0,,,6.02778,
1656303420.0,,,6.03704,0.0046296
1656303421.0,,,6.06944,
1656303422.0,31.9401,,6.0463,0.0
1656303423.0,,,6.00463,
1656303424.0,31.9878,,,
1656303425.0,,,6.15278,
1656303426.0,,,6.13426,
1656303427.0,,,6.04167,
1656303428.0,,,6.02315,
1656303430.0,31.9401,,5.97685,
1656303431.0,31.9878,,6.09722,
1656303432.0,,,6.22685,
1656303434.0,,,6.18982,
1656303435.0,,,6.08796,
1656303436.0,,,6.16667,
1656303437.0,,,6.0,
1656303439.0,,,6.01852,
1656303440.0,,,5.94907,
1656303441.0,,,6.05093,
1656303443.0,,,6.30556,0.0046296
1656303444.0,,,6.16204,
1656303445.0,,,6.19907,0.0
1656303446.0,,,6.15278,
1656303447.0,,,,0.0046296
1656303448.0,,,6.03704,
1656303449.0,,,6.01852,0.0
1656303450.0,31.9401,,6.02315,
1656303451.0,,,5.99537,
1656303452.0,31.9878,,,
1656303453.0,,,6.31482,
1656303454.0,,,6.12037,
1656303455.0,,,5.99537,
1656303457.0,,,6.11574,
1656303458.0,,,6.02778,
1656303459.0,,,6.02315,0.0046296
1656303460.0,,,,0.0
1656303461.0,31.9401,,,
1656303462.0,,,5.97222,
1656303463.0,31.9878,,6.09722,
1656303464.0,,,6.23611,
1656303465.0,,,6.07407,
1656303467.0,,,6.06018,
1656303468.0,,,6.03704,
1656303469.0,,,5.97685,
1656303471.0,,,6.03704,
1656303472.0,,,6.11574,
1656303473.0,,,6.08333,
1656303475.0,,,6.04167,
1656303476.0,,,6.07407,
1656303477.0,,,6.04167,0.0046296
1656303478.0,31.9401,,6.03704,0.0
1656303480.0,31.9878,,6.11574,
1656303481.0,,,6.11111,
1656303482.0,,,6.10648,0.0046296
1656303483.0,,,,0.0
1656303485.0,31.9401,,6.17593,
1656303486.0,31.9878,,6.05093,
1656303487.0,31.9401,,6.06018,0.0046296
1656303488.0,,,6.00463,0.0
1656303489.0,31.9878,,,
1656303490.0,,,6.15278,
1656303491.0,,,,0.0046296
1656303492.0,,,6.12037,0.0
1656303494.0,,,6.05093,
1656303495.0,,,6.06944,
1656303496.0,,,6.12037,
1656303497.0,,,6.04167,
1656303498.0,,,,0.0046296
1656303499.0,,,6.06482,
1656303500.0,,,6.03704,
1656303501.0,,,6.06018,0.0
1656303503.0,,,6.05093,
1656303504.0,,,6.0,
1656303505.0,,,6.01389,
1656303506.0,,,6.11111,
1656303507.0,,,,0.0046296
1656303508.0,31.9401,,6.06944,
1656303509.0,31.9878,,6.03704,
1656303510.0,,,6.18982,0.0
1656303512.0,,,6.07407,
1656303513.0,,,6.03704,
1656303514.0,,,6.02315,
1656303516.0,,,6.0463,
1656303517.0,,,6.06018,
1656303518.0,,,6.08333,0.0046296
1656303519.0,,,,0.0
1656303520.0,,,6.18518,
1656303521.0,,,6.05093,
1656303522.0,,,6.0,
1656303523.0,,,6.02778,
1656303524.0,,,,0.0046296
1656303525.0,31.9401,,6.00463,0.0
1656303526.0,31.9878,,6.05093,
1656303527.0,,,5.94444,
1656303529.0,,,6.01852,
1656303530.0,31.9401,,,
1656303531.0,,,5.97222,
1656303532.0,,,6.16667,0.0046296
1656303533.0,31.9878,,,0.0
1656303534.0,,,6.13889,
1656303535.0,,,6.07407,
1656303536.0,,,6.03704,
1656303539.0,,,6.0463,
1656303540.0,,,6.06018,
1656303541.0,,,6.08333,
1656303542.0,,,,0.0046296
1656303543.0,,,6.10648,0.0
1656303544.0,,,6.04167,
1656303545.0,,,6.09259,
1656303546.0,,,6.0463,
1656303549.0,,,6.03704,
1656303550.0,,,6.06482,
1656303553.0,,,6.06944,
1656303554.0,,,6.08796,
1656303555.0,,,,0.0046296
1656303556.0,,,6.11574,0.0
1656303557.0,,,6.08333,
1656303558.0,,,6.12037,
1656303559.0,,,6.0463,
1656303560.0,,,,0.0046296
1656303561.0,31.9401,,6.18982,0.0
1656303562.0,31.9878,,6.14352,
1656303563.0,,,6.04167,
1656303564.0,,,6.05093,
1656303566.0,,,6.02778,
1656303567.0,31.9401,,5.99074,
1656303568.0,31.9878,,6.02778,
1656303569.0,,,,0.0046296
1656303570.0,,,6.16204,0.0
1656303571.0,,,6.18518,
1656303572.0,,,6.09722,
1656303573.0,,,6.01389,
1656303574.0,,,,0.0046296
1656303575.0,,,6.02315,
1656303576.0,,,6.06018,0.0
1656303577.0,,,6.03704,0.0046296
1656303578.0,,,,0.0
1656303579.0,31.9401,,6.0,
1656303580.0,31.9878,,6.23148,
1656303581.0,,,6.06482,
1656303582.0,,,5.99537,0.0046296
1656303583.0,,,,0.0
1656303584.0,,,6.04167,
1656303585.0,,,6.03704,
1656303586.0,31.9401,,6.01389,
1656303587.0,,,6.15741,
1656303588.0,31.9878,,,
1656303589.0,31.9401,,6.14352,
1656303590.0,31.9878,,6.08333,0.0046296
1656303591.0,,,6.16204,0.0
1656303593.0,,,6.11574,0.0046296
1656303594.0,,,6.08796,
1656303595.0,,,6.07407,0.0
1656303596.0,,,6.05093,
1656303597.0,31.9401,,,
1656303598.0,31.9878,,6.09722,
1656303599.0,,,6.05093,
1656303600.0,,,5.97685,
1656303602.0,,,6.0,
1656303603.0,,,6.11111,
1656303604.0,,,6.10648,
1656303606.0,,,6.05093,
1656303607.0,,,6.09259,
1656303608.0,,,6.08333,
1656303609.0,,,6.0,
1656303611.0,,,6.06018,
1656303612.0,31.9401,,6.09259,
1656303613.0,31.9878,,6.13426,
1656303615.0,,,6.10648,
1656303616.0,,,6.13889,
1656303617.0,,,6.22222,
1656303618.0,,,6.06018,0.0046296
1656303619.0,,,,0.0
1656303620.0,,,5.97222,
1656303621.0,31.9401,,5.98148,
1656303622.0,31.9878,,6.19907,
1656303625.0,,,6.07407,
1656303626.0,,,6.06944,
1656303627.0,,,6.0463,
1656303629.0,31.9401,,5.95833,
1656303630.0,31.9878,,6.01389,
1656303631.0,,,6.03704,
1656303632.0,,,6.22685,
1656303634.0,,,6.06018,0.0046296
1656303636.0,,,6.08333,
1656303637.0,,,,0.0
1656303638.0,,,6.0463,
1656303639.0,,,6.02315,
1656303640.0,,,5.9537,0.0046296
1656303641.0,,,,0.0
1656303642.0,,,6.07407,
1656303643.0,,,6.12963,
1656303644.0,,,6.2037,
1656303645.0,,,6.15278,
1656303647.0,,,6.12037,
1656303648.0,,,6.07407,
1656303649.0,31.9401,,6.0,
1656303651.0,31.9878,,6.11574,
1656303652.0,,,6.23611,
1656303653.0,,,6.10648,
1656303654.0,,,,0.0046296
1656303655.0,,,6.04167,0.0
1656303656.0,,,6.08333,
1656303657.0,,,6.03704,0.0046296
1656303658.0,,,6.06482,0.0
1656303660.0,,,6.0463,
1656303661.0,31.9401,,6.00463,
1656303662.0,31.9878,,6.18056,
1656303663.0,,,6.00463,0.0046296
1656303665.0,,,6.07407,0.0
1656303666.0,,,6.0463,
1656303667.0,,,6.02315,
1656303668.0,,,6.09259,
1656303669.0,31.9401,,,0.0046296
1656303670.0,31.9878,,6.08333,
1656303671.0,,,6.0463,0.0
1656303672.0,31.9401,,6.07407,
1656303674.0,31.9878,,6.03704,
1656303675.0,,,6.01852,
1656303676.0,31.9401,,6.05093,0.0046296
1656303677.0,,,,0.0
1656303678.0,31.9878,,6.01852,
1656303679.0,,,6.19907,
1656303680.0,,,6.2037,
1656303681.0,,,6.06018,0.0046296
1656303682.0,,,,0.0
1656303683.0,,,6.08333,
1656303684.0,,,6.07407,
1656303685.0,,,6.12963,
1656303687.0,31.9401,,6.06482,
1656303688.0,31.9878,,6.07407,0.0046296
1656303689.0,,,6.06944,0.0
1656303691.0,,,6.01852,
1656303692.0,31.9401,,6.05093,
1656303693.0,31.9878,,6.0463,
1656303694.0,,,6.07407,
1656303696.0,31.9401,,6.06944,
1656303697.0,31.9878,,6.06482,
1656303701.0,31.9401,,6.0463,
1656303702.0,,,6.12037,
1656303703.0,31.9878,,6.06482,
1656303704.0,,,6.06018,
1656303706.0,31.9401,,6.02315,
1656303707.0,,,6.01389,
1656303708.0,,,6.03704,
1656303710.0,31.9878,,6.15741,
1656303711.0,31.9401,,6.09259,
1656303712.0,31.9878,,6.0463,
1656303714.0,31.9401,,6.13426,
1656303715.0,31.9878,,6.18056,
1656303716.0,,,6.03704,
1656303717.0,,,6.08796,0.0046296
1656303718.0,31.9401,,,0.0
1656303719.0,31.9878,,6.03704,
1656303720.0,,,6.09722,
1656303721.0,,,6.06482,0.0046296
1656303722.0,,,,0.0
1656303724.0,31.9401,,6.11111,
1656303725.0,31.9878,,6.11574,
1656303726.0,,,6.21296,
1656303728.0,,,6.05093,
1656303729.0,31.9401,,6.06482,
1656303730.0,,,6.04167,
1656303731.0,,,6.06018,
1656303732.0,31.9878,,,
1656303733.0,,,6.01852,
1656303734.0,,,5.97685,
1656303735.0,31.9401,,6.12037,
1656303736.0,,,6.18518,0.0046296
1656303737.0,,,,0.0
1656303738.0,31.9878,,6.09259,
1656303739.0,,,6.11574,
1656303740.0,,,6.18056,
1656303741.0,,,6.11111,
1656303743.0,,,6.0463,
1656303744.0,,,6.09722,
1656303745.0,,,6.05093,
1656303746.0,,,5.97222,
1656303747.0,31.9401,,,
1656303748.0,31.9878,,6.12037,
1656303749.0,,,6.06944,
1656303750.0,,,6.07407,
1656303751.0,,,6.10648,
1656303754.0,31.9401,,6.06944,
1656303755.0,,,,0.0046296
1656303756.0,,,,0.0
1656303757.0,31.9878,,5.99537,
1656303758.0,,,6.03704,
1656303759.0,31.9401,,6.10648,
1656303760.0,31.9878,,6.13426,
1656303762.0,,,6.04167,
1656303763.0,31.9401,,5.97222,
1656303764.0,31.9878,,6.06944,
1656303765.0,,,6.01852,
1656303767.0,,,6.04167,
1656303768.0,,,6.01852,
1656303769.0,,,6.06018,
1656303770.0,31.9401,,,
1656303771.0,31.9878,,6.12963,
1656303772.0,,,6.14352,
1656303773.0,,,6.13426,
1656303774.0,,,6.25926,
1656303775.0,,,,0.0046296
1656303776.0,,,6.02315,
1656303777.0,,,5.98148,0.0
1656303778.0,,,5.99074,0.0046296
1656303779.0,,,,0.0
1656303780.0,,,6.06944,
1656303781.0,,,6.22685,
1656303782.0,,,6.15741,
1656303783.0,,,6.22685,
1656303785.0,31.9401,,6.08796,
1656303786.0,31.9878,,6.09722,
1656303787.0,,,6.02315,
1656303789.0,31.9401,,5.94907,
1656303790.0,31.9878,,6.15741,
1656303791.0,,,6.04167,
1656303792.0,,,6.06018,
1656303794.0,,,,0.0046296
1656303795.0,,,6.06482,
1656303796.0,31.9401,,5.98148,0.0
1656303797.0,,,6.03704,
1656303798.0,31.9878,,,
1656303799.0,31.9401,,6.15741,
1656303800.0,31.9878,,6.16204,
1656303801.0,,,6.09259,0.0046296
1656303802.0,,,,0.0
1656303803.0,,,6.11574,
1656303804.0,,,6.09259,
1656303805.0,31.9401,,6.08333,
1656303806.0,,,6.06018,
1656303808.0,31.9878,,,
1656303809.0,,,6.08333,
1656303810.0,,,6.11111,
1656303812.0,,,6.15741,
1656303813.0,,,6.0463,
1656303814.0,,,6.02778,
1656303815.0,31.9401,,6.08333,
1656303817.0,,,6.06482,
1656303818.0,,,6.02315,
1656303819.0,31.9878,,6.11574,
1656303820.0,,,6.16667,0.0046296
1656303821.0,,,,0.0
1656303822.0,,,6.24537,
1656303823.0,31.9401,,6.02778,
1656303824.0,,,6.0,
1656303825.0,,,6.02778,
1656303826.0,31.9878,,,0.0046296
1656303827.0,31.9401,,6.12037,
1656303828.0,31.9878,,6.14352,0.0
1656303829.0,,,6.09722,
1656303830.0,,,6.0463,
1656303831.0,,,,0.0092593
1656303832.0,31.9401,,6.02778,
1656303833.0,,,6.04167,0.0
1656303834.0,,,6.11111,0.0046296
1656303835.0,,,,0.0
1656303836.0,31.9878,,6.12963,
1656303837.0,,,6.18982,
1656303838.0,,,6.08796,0.0046296
1656303839.0,31.9401,,6.06482,0.0
1656303841.0,31.9878,,6.09722,
1656303842.0,,,6.11111,
1656303843.0,31.9401,,6.04167,
1656303845.0,31.9878,,6.06944,
1656303846.0,31.9401,,6.08796,
1656303847.0,,,6.0,
1656303848.0,,,6.15278,0.0046296
1656303849.0,31.9878,,,0.0
1656303850.0,,,6.12037,
1656303851.0,31.9401,,6.17593,
1656303852.0,31.9878,,6.03704,
1656303854.0,,,6.04167,
1656303855.0,,,6.03704,
1656303856.0,31.9401,,5.98148,
1656303857.0,,,6.16667,
1656303858.0,,,,0.0046296
1656303859.0,,,6.12037,0.0
1656303860.0,,,6.14352,
1656303861.0,31.9878,,6.08796,
1656303862.0,,,6.03704,
1656303864.0,31.9401,,6.0463,
1656303865.0,31.9878,,6.01852,
1656303866.0,,,6.0,
1656303867.0,,,6.22222,
1656303869.0,,,6.02315,
1656303870.0,,,6.01852,
1656303871.0,30.651,,6.04167,
1656303872.0,,,6.02778,
1656303873.0,30.6033,,,
1656303874.0,,,6.0,
1656303875.0,31.033,,6.14352,
1656303876.0,31.5582,,6.27778,
1656303877.0,31.6059,,6.06482,
1656303879.0,31.5582,,5.97685,
1656303880.0,31.6059,,6.06944,
1656303881.0,31.5582,,6.04167,
1656303882.0,,,5.96759,
1656303883.0,31.6059,,,
1656303884.0,,,5.93518,
1656303885.0,,,6.11111,
1656303886.0,,,6.04167,
1656303887.0,30.5078,,,
1656303888.0,,,6.19907,
1656303889.0,30.4123,,6.25,
1656303890.0,,,6.09722,
1656303892.0,,,5.99537,0.0046296
1656303893.0,,,6.03704,
1656303895.0,,,6.11574,0.0
1656303897.0,29.362,,6.2963,
1656303898.0,29.3142,,6.18056,
1656303899.0,,,6.30556,0.0046296
1656303900.0,,,,0.0
1656303901.0,29.6962,,,
1656303902.0,30.3168,,6.01389,
1656303903.0,,,5.99074,
1656303905.0,,,5.95833,
1656303906.0,,,6.11111,
1656303907.0,,,6.24537,
1656303908.0,,,6.23148,
1656303909.0,30.3646,,,
1656303910.0,,,6.02315,
1656303912.0,,,5.99074,
1656303913.0,,,5.99537,
1656303915.0,,,6.39352,
1656303916.0,30.4123,,6.06944,
1656303917.0,,,6.05093,
1656303918.0,,,6.01852,
1656303919.0,,,,0.0046296
1656303920.0,30.3646,,5.97685,
1656303921.0,,,6.16204,0.0
1656303922.0,30.4123,,6.16667,
1656303923.0,,,,0.0046296
1656303924.0,,,6.16204,
1656303925.0,,,6.12963,0.0
1656303926.0,30.3646,,6.02315,
1656303927.0,,,5.9537,
1656303929.0,,,5.99537,
1656303930.0,,,6.21296,
1656303931.0,,,6.11574,
1656303933.0,,,6.07407,
1656303934.0,,,6.02315,
1656303935.0,,,6.01852,
1656303936.0,,,5.99537,
1656303938.0,,,6.24537,
1656303939.0,,,6.09259,
1656303940.0,,,6.15278,
1656303942.0,,,6.04167,
1656303943.0,,,6.02315,
1656303944.0,,,6.01389,
1656303946.0,,,5.95833,
1656303947.0,,,5.99074,
1656303948.0,,,6.05093,
1656303950.0,,,6.27315,
1656303951.0,30.3168,,6.00463,
1656303952.0,,,6.01852,
1656303953.0,,,6.12963,
1656303954.0,30.3646,,,
1656303955.0,,,6.08333,
1656303956.0,30.1259,,6.0,
1656303957.0,30.1736,,5.97685,
1656303959.0,,,6.06482,
1656303960.0,,,6.37037,
1656303961.0,,,6.0463,
1656303962.0,,,6.01389,
1656303964.0,,,6.11111,
1656303965.0,,,5.97222,
1656303966.0,,,5.99537,
1656303967.0,,,6.10648,
1656303969.0,,,6.01389,
1656303971.0,,,6.03704,
1656303972.0,,,6.06944,
1656303973.0,,,,0.0046296
1656303974.0,,,6.15741,0.0
1656303975.0,,,6.06018,
1656303976.0,30.1259,,5.99537,
1656303978.0,30.1736,,,
1656303979.0,,,6.10648,
1656303981.0,,,6.01389,
1656303982.0,,,,0.0046296
1656303983.0,28.9323,,5.99537,0.0
1656303984.0,29.6484,,6.04167,
1656303985.0,28.8845,,6.16204,
1656303987.0,,,6.02315,
1656303988.0,,,6.07407,
1656303989.0,,,6.22685,
1656303990.0,,,6.06482,0.0046296
1656303991.0,,,,0.0
1656303992.0,,,6.03704,
1656303993.0,,,6.14352,
1656303994.0,,,6.08333,
1656303996.0,,,6.02315,0.0046296
1656303997.0,,,5.97222,
1656303998.0,,,5.95833,0.0
1656303999.0,,,6.11574,
1656304001.0,,,6.02778,0.0046296
1656304002.0,,,5.98148,
1656304003.0,,,6.00463,0.0
1656304004.0,,,6.06018,
1656304006.0,,,6.20833,
1656304007.0,,,6.25463,
1656304008.0,,,6.0,
1656304009.0,,,6.04167,
1656304011.0,28.8368,,6.16667,
1656304012.0,28.3594,,6.25926,
1656304013.0,27.691,,6.11574,
1656304015.0,27.6432,,5.98148,
1656304016.0,28.7413,,5.94444,
1656304017.0,,,6.18056,
1656304018.0,28.8368,,6.11111,
1656304020.0,,,5.95833,
1656304021.0,,,6.09259,
1656304022.0,,,6.08796,0.0046296
1656304023.0,,,6.01852,0.0
1656304025.0,,,6.00463,
1656304026.0,,,6.08796,
1656304027.0,,,6.03704,
1656304028.0,,,6.06018,
1656304029.0,28.7413,,,
1656304030.0,,,6.27778,
1656304031.0,,,6.06944,
1656304032.0,28.8368,,6.0463,
1656304034.0,,,6.18518,
1656304035.0,28.7413,,6.09722,
1656304036.0,,,6.06944,
1656304037.0,,,6.06018,
1656304038.0,,,6.16667,
1656304040.0,,,6.02778,
1656304041.0,,,6.08333,
1656304043.0,,,6.18982,
1656304044.0,,,6.02778,
1656304045.0,,,6.01852,
1656304046.0,,,6.12963,0.0046296
1656304047.0,,,,0.0
1656304048.0,,,6.11574,0.0046296
1656304049.0,,,6.05093,
1656304050.0,,,6.02778,0.0
1656304051.0,,,6.13426,
1656304053.0,,,6.07407,
1656304054.0,28.6936,,6.02315,
1656304055.0,,,6.06944,
1656304057.0,,,6.16204,
1656304058.0,,,6.08333,
1656304059.0,,,6.19907,
1656304060.0,,,6.06482,
1656304062.0,,,6.01852,
1656304063.0,,,6.02315,
1656304064.0,,,6.23148,
1656304066.0,,,6.14352,
1656304067.0,,,6.09722,
1656304068.0,28.6458,,6.0463,0.0046296
1656304069.0,,,5.99074,0.0
1656304071.0,,,6.10648,
1656304072.0,,,6.25463,
1656304073.0,,,6.07407,
1656304075.0,,,6.02315,
1656304076.0,,,6.09722,
1656304077.0,,,6.2037,
1656304078.0,,,6.07407,0.0046296
1656304079.0,,,,0.0
1656304080.0,,,6.00463,
1656304081.0,,,6.15278,
1656304082.0,,,6.22685,
1656304083.0,,,6.07407,
1656304085.0,,,6.01389,
1656304086.0,,,6.18982,
1656304087.0,,,6.08333,
1656304089.0,28.5981,,6.06018,
1656304090.0,28.6458,,6.21296,
1656304091.0,28.5981,,6.09722,
1656304093.0,,,6.01389,
1656304094.0,,,6.09722,
1656304095.0,,,6.19907,
1656304096.0,,,6.06018,
1656304098.0,,,6.23148,
1656304099.0,,,6.15278,
1656304100.0,,,6.07407,
1656304103.0,,,6.11111,
1656304104.0,,,6.03704,
1656304105.0,,,6.0463,0.0046296
1656304107.0,,,5.99074,0.0
1656304108.0,28.5026,,6.06482,
1656304109.0,28.5981,,6.18056,
1656304110.0,,,6.01852,
1656304111.0,28.5026,,,
1656304112.0,,,6.04167,
1656304113.0,,,6.14352,
1656304114.0,,,6.06944,
1656304115.0,,,5.99537,
1656304117.0,,,6.04167,
1656304118.0,,,6.06944,
1656304119.0,,,6.08333,
1656304121.0,,,6.00463,
1656304122.0,,,6.12037,
1656304123.0,,,6.12963,
1656304124.0,,,6.0463,0.0046296
1656304125.0,,,,0.0
1656304126.0,,,6.0,
1656304127.0,,,6.22222,
1656304128.0,,,6.13889,
1656304129.0,,,6.04167,0.0046296
1656304130.0,,,,0.0
1656304131.0,,,5.9537,
1656304132.0,,,6.06018,
1656304133.0,,,6.24537,
1656304135.0,,,6.34722,0.0046296
1656304136.0,,,6.06482,
1656304137.0,,,6.03704,0.0
1656304138.0,,,6.0,
1656304140.0,,,6.26852,0.0046296
1656304141.0,,,6.30093,
1656304142.0,28.4549,,6.04167,
1656304143.0,28.5026,,6.06944,0.0
1656304145.0,28.4549,,6.02315,
1656304146.0,27.691,,6.04167,0.0046296
1656304147.0,28.3594,,6.18982,
1656304148.0,,,6.16204,0.0
1656304150.0,,,6.08333,
1656304151.0,27.1658,,6.01852,
1656304152.0,28.1207,,6.11111,
1656304154.0,28.0252,,,
1656304155.0,,,6.02778,
1656304156.0,27.2613,,6.10648,
1656304157.0,28.1684,,6.07407,
1656304159.0,,,6.05093,
1656304160.0,,,6.09722,
1656304161.0,,,6.05093,
1656304162.0,,,6.0463,
1656304164.0,,,6.2037,
1656304165.0,,,6.08333,
1656304166.0,26.9748,,6.02778,
1656304167.0,,,6.12963,
1656304168.0,27.9774,,,
1656304169.0,,,6.03704,
1656304170.0,26.8316,,6.13426,
1656304171.0,27.4523,,6.10648,
1656304173.0,26.7361,,6.02315,
1656304174.0,,,6.04167,0.0046296
1656304175.0,,,6.15278,
1656304176.0,26.7839,,6.12037,0.0
1656304178.0,26.5929,,6.07407,
1656304179.0,27.691,,6.08796,
1656304180.0,27.7387,,6.14352,0.0046296
1656304181.0,,,6.09259,0.0
1656304183.0,27.691,,6.05093,
1656304184.0,,,6.15278,
1656304185.0,,,6.06482,
1656304187.0,,,6.06944,
1656304188.0,,,6.11574,
1656304189.0,,,6.07407,
1656304190.0,,,6.06018,
1656304192.0,,,6.09722,
1656304193.0,,,6.06018,
1656304194.0,,,6.13889,
1656304195.0,,,6.05093,
1656304197.0,,,6.16667,
1656304198.0,,,6.06482,
1656304199.0,,,6.09259,0.0046296
1656304200.0,,,,0.0
1656304201.0,27.5,,6.13426,
1656304202.0,27.5477,,6.06944,
1656304203.0,26.4497,,6.11111,
1656304204.0,26.3542,,6.14352,
1656304206.0,27.4523,,6.05093,
1656304207.0,27.5,,6.0463,
1656304208.0,27.5477,,6.09722,
1656304209.0,,,6.15741,
1656304211.0,,,6.0463,
1656304212.0,,,6.10648,
1656304213.0,,,6.12037,
1656304214.0,,,6.06482,0.0046296
1656304215.0,27.5,,,0.0
1656304216.0,27.5477,,6.08333,
1656304217.0,,,6.08796,
1656304218.0,,,6.12037,
1656304219.0,,,6.12963,
1656304220.0,26.3064,,,
1656304221.0,,,6.09259,
1656304222.0,27.309,,6.11111,
1656304223.0,,,6.09259,
1656304224.0,,,6.04167,
1656304225.0,27.4045,,,
1656304226.0,,,6.11111,
1656304227.0,,,6.09722,
1656304228.0,,,6.06482,
1656304230.0,,,6.11111,0.0046296
1656304231.0,,,6.13426,
1656304232.0,27.309,,6.06018,0.0
1656304233.0,,,6.11111,
1656304234.0,27.4045,,,
1656304235.0,,,6.07407,
1656304236.0,27.309,,6.10648,
1656304237.0,,,6.09722,
1656304239.0,27.4045,,6.12037,
1656304240.0,,,6.02315,
1656304241.0,27.309,,6.09722,0.0046296
1656304242.0,,,6.11111,0.0
1656304244.0,,,6.06944,
1656304245.0,,,6.07407,
1656304246.0,,,6.09259,0.0046296
1656304247.0,,,,0.0
1656304248.0,,,6.06018,
1656304249.0,,,6.08333,
1656304250.0,,,6.12963,
1656304251.0,,,6.0463,
1656304252.0,,,6.11574,
1656304254.0,,,6.15278,
1656304255.0,,,6.11111,
1656304256.0,27.2613,,6.06944,
1656304258.0,27.309,,6.03704,
1656304259.0,27.2613,,6.11111,
1656304260.0,,,6.08796,
1656304262.0,,,6.07407,
1656304263.0,,,6.12963,
1656304264.0,,,6.06018,
1656304265.0,,,6.11111,
1656304266.0,,,6.03704,
1656304268.0,,,6.09259,
1656304269.0,,,6.12037,
1656304270.0,,,6.09259,
1656304272.0,27.2135,,6.07407,
1656304273.0,,,6.12963,
1656304274.0,,,6.08796,
1656304277.0,,,6.11111,
1656304278.0,,,6.11574,
1656304279.0,,,6.0463,
1656304281.0,,,6.04167,
1656304282.0,,,6.12963,
1656304283.0,,,6.06482,
1656304285.0,,,6.10648,
1656304286.0,,,6.09722,
1656304287.0,,,6.09259,
1656304288.0,27.1658,,6.06018,
1656304290.0,,,6.12963,
1656304291.0,27.2135,,6.09259,
1656304292.0,,,6.04167,
1656304293.0,27.1658,,6.11111,
1656304295.0,,,6.12037,
1656304296.0,,,6.08333,
1656304297.0,,,6.09259,0.0046296
1656304298.0,,,,0.0
1656304299.0,,,6.12037,
1656304300.0,,,6.09259,
1656304302.0,,,6.12037,
1656304304.0,,,6.06018,
1656304305.0,,,6.09259,
1656304306.0,,,6.16204,
1656304307.0,,,6.08333,
1656304309.0,,,6.06018,
1656304310.0,,,6.10648,
1656304311.0,,,6.08796,
1656304313.0,,,6.06482,
1656304314.0,27.0703,,6.10648,
1656304315.0,,,6.0463,
1656304317.0,,,6.06944,
1656304318.0,,,6.13426,
1656304319.0,,,6.12963,
1656304320.0,,,6.06944,
1656304323.0,,,6.11111,
1656304324.0,,,6.06018,0.0046296
1656304325.0,,,6.09259,0.0
1656304327.0,,,6.11574,
1656304328.0,,,6.09722,
1656304329.0,,,6.09259,
1656304331.0,,,6.10648,
1656304332.0,,,6.08333,
1656304333.0,,,6.06944,0.0046296
1656304334.0,,,,0.0
1656304335.0,,,6.11111,
1656304336.0,,,6.13426,
1656304337.0,27.0226,,6.07407,
1656304338.0,27.0703,,6.09259,
1656304339.0,,,,0.0046296
1656304340.0,,,6.12037,0.0
1656304341.0,,,6.10648,
1656304342.0,27.0226,,6.0463,
1656304343.0,,,,0.0046296
1656304344.0,,,6.11574,0.0
1656304345.0,,,6.15278,
1656304346.0,27.0703,,6.12037,
1656304347.0,,,6.06944,
1656304348.0,27.0226,,,
1656304349.0,,,6.11574,
1656304350.0,,,6.05093,
1656304351.0,,,6.08796,
1656304353.0,,,6.09722,
1656304354.0,,,6.10648,
1656304355.0,,,6.06482,
1656304356.0,,,6.13889,
1656304358.0,,,6.15741,
1656304359.0,,,6.08796,
1656304360.0,,,6.07407,0.0046296
1656304361.0,,,6.11111,0.0
1656304363.0,,,6.11574,
1656304364.0,,,6.08333,
1656304365.0,,,6.09722,
1656304369.0,,,6.13426,
1656304370.0,,,6.09259,
1656304372.0,,,6.06482,
1656304373.0,,,6.08333,
1656304374.0,,,6.04167,
1656304376.0,,,6.07407,
1656304377.0,,,6.13889,
1656304378.0,,,6.06018,
1656304379.0,,,6.09259,
1656304381.0,,,6.06944,
1656304382.0,,,6.08333,
1656304383.0,26.9748,,6.10648,
1656304384.0,,,6.13426,
1656304385.0,,,,0.0046296
1656304386.0,,,6.06944,0.0
1656304387.0,27.0226,,6.10648,
1656304388.0,26.9748,,6.07407,0.0046296
1656304389.0,,,6.10648,0.0
1656304391.0,,,6.09722,
1656304393.0,,,6.09259,
1656304394.0,,,,0.0046296
1656304395.0,,,6.04167,0.0
1656304396.0,,,6.12037,
1656304397.0,,,6.08333,
1656304398.0,,,6.06944,
1656304400.0,,,6.09722,
1656304401.0,,,6.09259,
1656304402.0,,,6.10648,
1656304403.0,,,6.11111,
1656304405.0,,,6.06482,
1656304406.0,,,6.05093,
1656304407.0,,,6.11574,
1656304409.0,,,6.07407,
1656304410.0,,,6.0463,
1656304411.0,,,6.07407,0.0046296
1656304412.0,,,6.11111,0.0
1656304414.0,,,6.13426,
1656304415.0,,,6.06018,
1656304418.0,,,6.06482,0.0046296
1656304419.0,,,6.05093,
1656304420.0,,,6.13889,0.0
1656304421.0,,,6.05093,
1656304422.0,,,6.11574,
1656304424.0,,,6.11111,
1656304425.0,,,6.06944,
1656304427.0,,,6.07407,
1656304428.0,,,6.11574,
1656304429.0,,,6.06482,
1656304430.0,,,6.11111,
1656304431.0,,,6.12037,
1656304433.0,,,6.09722,
1656304434.0,,,6.13426,
1656304435.0,,,6.11574,
1656304436.0,,,6.06482,
1656304438.0,,,6.11574,
1656304439.0,,,6.09722,
1656304440.0,,,6.06944,
1656304441.0,,,,0.0046296
1656304442.0,,,6.15278,0.0
1656304443.0,,,6.06944,
1656304444.0,,,6.07407,
1656304445.0,,,6.0463,
1656304447.0,,,6.11574,
1656304448.0,,,6.12963,0.0046296
1656304449.0,,,6.01389,
1656304450.0,,,,0.0
1656304451.0,,,6.11111,
1656304452.0,,,6.09722,
1656304453.0,,,6.08333,
1656304454.0,,,6.09259,
1656304455.0,,,,0.0046296
1656304456.0,,,6.09722,0.0
1656304457.0,,,6.07407,
1656304458.0,,,6.15741,0.0046296
1656304459.0,,,6.06482,0.0
1656304461.0,,,6.05093,
1656304462.0,,,6.11574,
1656304463.0,,,6.09259,
1656304464.0,,,6.01852,0.0046296
1656304465.0,,,,0.0
1656304466.0,,,6.09259,
1656304467.0,,,6.10648,0.0046296
1656304468.0,,,,0.0
1656304469.0,,,6.07407,0.0046296
1656304470.0,,,6.11111,0.0
1656304471.0,,,6.08796,
1656304472.0,,,6.11111,0.0046296
1656304473.0,,,6.12037,
1656304474.0,,,,0.0
1656304475.0,,,6.06018,
1656304476.0,,,6.16204,
1656304477.0,,,6.11574,
1656304479.0,,,6.02315,
1656304480.0,,,6.07407,
1656304481.0,,,,0.0046296
1656304482.0,,,,0.0
1656304483.0,,,6.20833,
1656304484.0,,,6.09259,
1656304485.0,,,6.06482,0.0046296
1656304486.0,,,6.10648,0.0
1656304488.0,,,6.07407,
1656304489.0,,,6.08796,
1656304490.0,,,6.12037,
1656304491.0,,,6.05093,
1656304493.0,,,6.12037,
1656304494.0,,,6.07407,
1656304495.0,,,6.0463,
1656304497.0,,,6.15278,0.0046296
1656304498.0,,,6.09722,
1656304499.0,,,6.06482,0.0
1656304500.0,,,6.12963,0.0046296
1656304502.0,,,6.06944,
1656304503.0,,,6.06482,
1656304504.0,,,6.12037,0.0
1656304506.0,,,6.09259,
1656304507.0,,,6.09722,
1656304508.0,,,6.08796,
1656304509.0,,,,0.0046296
1656304510.0,,,,0.0
1656304511.0,,,6.08333,
1656304512.0,27.0226,,6.11574,
1656304514.0,26.9748,,6.06482,
1656304515.0,,,6.06018,
1656304516.0,,,6.10648,
1656304517.0,,,6.06482,0.0046296
1656304518.0,,,,0.0
1656304519.0,,,6.0463,
1656304520.0,,,6.07407,
1656304521.0,,,6.13426,
1656304522.0,,,6.07407,
1656304524.0,,,6.06018,
1656304525.0,,,6.12037,
1656304526.0,,,6.08796,
1656304527.0,,,6.06944,
1656304529.0,,,6.14352,
1656304530.0,,,6.07407,
1656304531.0,,,6.06018,
1656304533.0,,,6.11111,
1656304534.0,,,6.13889,
1656304535.0,,,6.09722,0.0046296
1656304537.0,,,6.09259,
1656304538.0,,,6.08333,0.0
1656304540.0,,,6.06944,
1656304541.0,,,6.09259,0.0046296
1656304542.0,28.0252,,,0.0
1656304543.0,28.4071,,6.09722,
1656304544.0,28.4549,,6.08333,
1656304545.0,,,6.06944,
1656304549.0,,,6.12037,0.0046296
1656304550.0,,,,0.0
1656304551.0,27.7387,,6.08333,
1656304552.0,27.8819,,6.07407,
1656304553.0,26.7361,,6.11574,
1656304555.0,27.4523,,6.14352,
1656304556.0,,,6.08796,
1656304557.0,,,6.09259,
1656304558.0,,,6.11111,0.0046296
1656304559.0,,,6.04167,0.0
1656304561.0,,,6.07407,
1656304562.0,,,6.13889,0.0046296
1656304563.0,,,6.06482,
1656304565.0,,,6.10648,0.0
1656304566.0,,,6.12963,
1656304567.0,27.5,,6.07407,
1656304569.0,27.4523,,6.06944,
1656304570.0,29.0755,,6.03704,
1656304571.0,29.171,,6.08333,
1656304573.0,,,6.06018,
1656304575.0,,,6.12037,
1656304576.0,27.5477,,6.13889,
1656304578.0,27.5,,6.11574,0.0046296
1656304579.0,,,6.0463,
1656304580.0,,,6.08796,0.0
1656304581.0,,,6.01852,
1656304583.0,28.8845,,6.06944,
1656304584.0,28.4071,,6.11111,
1656304585.0,27.0703,,6.05093,
1656304587.0,28.0252,,6.09722,
1656304588.0,28.1207,,6.12963,
1656304589.0,,,6.03704,
1656304591.0,,,6.04167,
1656304592.0,,,6.11111,
1656304593.0,,,6.14352,
1656304594.0,,,6.07407,
1656304596.0,,,6.13889,
1656304597.0,,,6.08333,
1656304598.0,29.4097,,6.04167,
1656304599.0,29.4575,,6.07407,0.0046296
1656304600.0,,,6.03704,0.0
1656304602.0,28.98,,6.10648,0.0046296
1656304603.0,27.8819,,6.14352,
1656304604.0,27.7865,,6.12963,
1656304605.0,,,6.08796,0.0
1656304607.0,,,6.11574,
1656304608.0,,,6.07407,
1656304609.0,,,6.14352,
1656304611.0,,,6.09259,
1656304612.0,,,6.02778,
1656304613.0,,,6.09722,
1656304615.0,27.8819,,6.09259,
1656304616.0,27.7865,,6.03704,
1656304617.0,,,6.04167,
1656304618.0,27.8819,,6.13889,0.0046296
1656304619.0,,,6.08796,0.0
1656304620.0,27.7865,,,
1656304621.0,27.8819,,,
1656304622.0,28.1207,,6.11574,
1656304623.0,29.2188,,6.10648,0.0046296
1656304624.0,,,6.03704,0.0
1656304626.0,,,6.06482,
1656304627.0,,,6.13426,
1656304628.0,,,6.06018,
1656304629.0,,,6.06482,
1656304631.0,,,6.06018,
1656304632.0,,,6.13426,
1656304633.0,,,6.06944,
1656304634.0,,,6.03704,
1656304636.0,,,6.11111,
1656304637.0,27.6432,,6.08796,
1656304638.0,27.5477,,6.13889,
1656304640.0,27.5,,6.10648,
1656304641.0,27.5477,,6.07407,
1656304642.0,,,6.10648,
1656304643.0,27.6432,,6.06944,
1656304645.0,27.5477,,6.02315,0.0046296
1656304646.0,27.5,,6.08796,
1656304647.0,,,6.09722,0.0
1656304648.0,,,6.06944,
1656304650.0,28.8368,,6.06018,
1656304651.0,28.8845,,6.09722,
1656304652.0,,,6.0463,
1656304653.0,,,6.06944,
1656304655.0,,,6.13426,
1656304656.0,28.9323,,6.09259,
1656304657.0,,,6.05093,
1656304659.0,,,6.13426,0.0046296
1656304660.0,,,6.09259,
1656304661.0,28.8845,,6.0463,0.0
1656304662.0,28.9323,,6.14352,0.0046296
1656304663.0,,,,0.0
1656304664.0,,,6.08333,
1656304665.0,28.8845,,6.06944,
1656304666.0,,,6.11574,
1656304667.0,28.9323,,6.06482,
1656304669.0,28.8845,,6.12963,
1656304670.0,,,6.08333,
1656304671.0,,,6.06944,
1656304672.0,,,6.12037,
1656304674.0,,,6.08796,
1656304675.0,,,6.09259,
1656304676.0,,,6.16667,
1656304678.0,,,6.07407,
1656304679.0,,,6.08796,
1656304680.0,,,6.08333,
1656304681.0,,,6.09259,0.0046296
1656304682.0,,,,0.0
1656304683.0,28.8368,,6.06482,
1656304684.0,,,6.09259,
1656304685.0,,,6.09722,0.0046296
1656304686.0,,,,0.0
1656304687.0,,,6.05093,
1656304688.0,28.7413,,6.10648,
1656304689.0,,,6.18982,
1656304690.0,,,6.09722,
1656304691.0,,,,0.0046296
1656304692.0,28.6936,,6.02315,
1656304693.0,,,6.08796,0.0
1656304694.0,,,6.11111,0.0046296
1656304695.0,,,6.05093,0.0
1656304697.0,28.6458,,6.07407,
1656304699.0,,,6.10648,
1656304700.0,,,,0.0046296
1656304701.0,,,6.06944,0.0
1656304702.0,28.5981,,6.06482,
1656304703.0,,,6.12037,
1656304704.0,,,6.06482,
1656304706.0,,,6.11111,
1656304707.0,,,6.05093,
1656304708.0,28.5026,,6.02778,
1656304709.0,,,6.09259,
1656304711.0,,,6.05093,
1656304712.0,,,6.06944,0.0046296
1656304713.0,,,6.08333,0.0
1656304715.0,,,6.06944,0.0046296
1656304716.0,28.4549,,6.08796,
1656304717.0,,,6.12037,0.0
1656304718.0,,,6.06482,
1656304720.0,,,6.0463,
1656304721.0,,,6.14352,
1656304722.0,28.4071,,6.07407,
1656304723.0,,,6.03704,
1656304725.0,,,6.07407,
1656304726.0,,,6.14352,
1656304727.0,,,6.06944,
1656304729.0,,,6.0463,
1656304730.0,,,6.04167,
1656304731.0,,,6.09259,
1656304732.0,28.3594,,,
1656304734.0,,,6.07407,
1656304735.0,,,6.17593,
1656304736.0,,,6.06018,
1656304737.0,,,6.08333,
1656304739.0,,,6.13426,0.0046296
1656304740.0,,,6.06018,
1656304741.0,28.2639,,6.01852,0.0
1656304742.0,,,6.09722,
1656304744.0,,,6.0463,
1656304745.0,,,6.02315,
1656304746.0,,,6.13889,
1656304747.0,,,6.16204,
1656304749.0,,,6.0463,
1656304750.0,,,6.06944,
1656304751.0,,,6.15741,
1656304752.0,,,,0.0046296
1656304753.0,,,6.02315,0.0
1656304754.0,,,6.12037,
1656304755.0,28.2161,,6.11111,
1656304756.0,,,6.14352,
1656304758.0,,,6.04167,
1656304760.0,,,6.08796,
1656304762.0,,,6.08333,
1656304763.0,,,6.06482,
1656304764.0,,,6.13889,0.0046296
1656304765.0,,,6.02778,
1656304766.0,,,,0.0
1656304767.0,,,6.11111,
1656304768.0,,,6.13889,
1656304769.0,,,6.08333,
1656304770.0,,,6.09722,
1656304772.0,,,6.19907,
1656304773.0,,,6.08796,
1656304774.0,,,6.0463,
1656304775.0,,,6.06018,
1656304776.0,28.1684,,,0.0046296
1656304777.0,28.2161,,6.15741,
1656304778.0,,,6.04167,
1656304779.0,,,,0.0
1656304780.0,28.1684,,6.11111,
1656304782.0,,,6.09722,
1656304783.0,,,6.0463,
1656304784.0,,,6.06482,
1656304786.0,,,6.11574,
1656304787.0,,,6.01389,
1656304788.0,,,6.09259,
1656304789.0,,,6.18982,0.0046296
1656304790.0,,,,0.0
1656304791.0,,,6.15278,
1656304792.0,,,6.0463,
1656304793.0,,,6.12963,
1656304795.0,,,6.21296,
1656304796.0,,,6.09722,
1656304797.0,,,6.01852,
1656304798.0,,,6.13889,
1656304800.0,,,6.11574,
1656304801.0,,,6.02778,
1656304802.0,28.1207,,6.10648,
1656304803.0,28.1684,,6.08333,
1656304805.0,,,6.01852,
1656304806.0,,,6.09722,
1656304807.0,,,6.06944,
1656304809.0,28.1207,,6.07407,
1656304810.0,,,6.11574,
1656304811.0,,,6.06944,
1656304812.0,,,6.01852,
1656304814.0,,,6.11111,
1656304815.0,,,6.08796,
1656304816.0,,,6.00463,
1656304817.0,,,6.12037,0.0046296
1656304820.0,,,6.04167,
1656304821.0,,,6.06018,0.0
1656304822.0,,,6.09722,
1656304823.0,,,,0.0092593
1656304824.0,,,6.10648,
1656304825.0,,,6.07407,0.0
1656304828.0,,,6.15278,
1656304829.0,,,6.02315,
1656304830.0,,,6.08333,
1656304831.0,,,6.14352,
1656304833.0,28.0252,,6.09259,
1656304834.0,,,6.13889,
1656304835.0,,,6.08796,
1656304836.0,,,6.09722,
1656304837.0,28.1207,,,
1656304838.0,28.0252,,6.13889,
1656304839.0,,,6.08333,
1656304840.0,28.1207,,6.01389,
1656304842.0,28.0252,,6.06944,
1656304843.0,28.1207,,6.05093,
1656304844.0,28.0252,,6.10648,
1656304846.0,28.1207,,6.02315,0.0046296
1656304847.0,28.0252,,6.17593,
1656304848.0,,,6.06482,0.0
1656304849.0,,,6.02315,
1656304850.0,,,,0.0046296
1656304851.0,,,6.08796,0.0
1656304852.0,,,6.13889,
1656304853.0,,,6.06482,0.0046296
1656304854.0,,,6.02315,0.0
1656304856.0,,,6.13889,
1656304857.0,,,6.05093,
1656304858.0,,,6.07407,
1656304860.0,,,6.14352,
1656304861.0,,,6.08333,
1656304862.0,,,6.11111,
1656304863.0,,,6.13889,
1656304865.0,,,6.06944,0.0046296
1656304866.0,,,6.05093,
1656304867.0,,,6.14352,0.0
1656304868.0,,,6.05093,
1656304870.0,,,6.06482,
1656304871.0,,,6.18518,
1656304872.0,,,6.06944,
1656304873.0,,,,0.0046296
1656304874.0,,,6.08796,
1656304875.0,,,6.12963,
1656304876.0,,,6.05093,0.0
1656304877.0,,,6.0463,
1656304878.0,27.9774,,,0.0046296
1656304879.0,28.0252,,6.10648,0.0
1656304880.0,,,6.06944,
1656304881.0,27.9774,,6.00463,
1656304882.0,,,6.0463,
1656304883.0,28.0252,,,
1656304884.0,,,6.12037,
1656304885.0,27.9774,,6.07407,
1656304886.0,,,6.01852,
1656304888.0,,,6.10648,0.0046296
1656304889.0,28.0252,,6.07407,
1656304890.0,27.9774,,6.02315,
1656304891.0,,,6.18056,0.0
1656304893.0,,,6.11574,
1656304894.0,,,6.01852,
1656304895.0,,,6.05093,
1656304896.0,,,6.16667,
1656304897.0,,,,0.0046296
1656304898.0,,,6.08796,0.0
1656304899.0,,,6.0463,
1656304900.0,,,6.13426,
1656304901.0,,,6.04167,
1656304903.0,,,6.11574,
1656304904.0,,,6.15741,
1656304905.0,,,6.09259,0.0046296
1656304906.0,,,6.06018,0.0
1656304908.0,,,6.2037,
1656304909.0,,,6.08333,
1656304910.0,,,6.00463,0.0046296
1656304911.0,,,6.15741,0.0
1656304912.0,,,6.18056,
1656304914.0,,,6.04167,
1656304915.0,,,6.02778,
1656304916.0,,,6.16204,
1656304917.0,,,6.08333,
1656304919.0,,,6.03704,
1656304920.0,,,6.13426,
1656304921.0,,,6.10648,
1656304923.0,,,6.04167,0.0046296
1656304924.0,,,6.06018,
1656304925.0,,,6.2037,0.0
1656304926.0,,,6.06944,
1656304928.0,,,6.01852,
1656304929.0,27.9297,,6.0463,
1656304930.0,27.9774,,6.20833,0.0046296
1656304931.0,,,6.08333,0.0
1656304933.0,27.9297,,6.02778,
1656304934.0,27.9774,,6.08796,
1656304935.0,,,6.0463,
1656304937.0,,,6.02778,
1656304938.0,,,6.13889,
1656304939.0,27.9297,,6.0463,
1656304940.0,27.9774,,6.02778,
1656304942.0,,,6.08796,
1656304943.0,,,6.12037,
1656304944.0,27.9297,,6.06944,
1656304945.0,,,6.01852,
1656304947.0,27.9774,,6.10648,
1656304948.0,,,6.06482,
1656304949.0,27.9297,,6.06018,0.0046296
1656304950.0,,,6.14352,0.0
1656304952.0,,,6.07407,
1656304953.0,,,6.05093,
1656304954.0,,,6.02315,
1656304956.0,,,6.09259,0.0046296
1656304957.0,,,6.00463,
1656304958.0,,,6.0463,0.0
1656304959.0,,,6.18982,
1656304961.0,,,6.08333,
1656304962.0,,,6.05093,
1656304963.0,,,6.09259,
1656304964.0,,,6.2037,0.0046296
1656304965.0,,,,0.0
1656304966.0,,,6.08333,
1656304967.0,,,6.03704,
1656304968.0,,,6.08796,
1656304969.0,,,6.12037,
1656304971.0,,,6.07407,
1656304972.0,,,6.19907,
1656304973.0,,,6.0463,
1656304974.0,,,6.01389,
1656304976.0,,,6.08796,
1656304977.0,,,6.15278,
1656304978.0,,,6.04167,
1656304979.0,,,6.06018,
1656304981.0,,,6.13426,
1656304982.0,,,6.11574,
1656304983.0,,,6.03704,
1656304984.0,,,6.11111,0.0046296
1656304985.0,,,,0.0
1656304986.0,,,6.08796,
1656304987.0,,,6.06482,
1656304988.0,,,6.07407,
1656304989.0,,,6.06018,0.0046296
1656304990.0,,,,0.0
1656304991.0,,,6.12037,
1656304992.0,,,6.10648,
1656304993.0,,,6.07407,
1656304995.0,,,6.16204,
1656304996.0,,,6.06482,
1656304997.0,,,6.01389,0.0046296
1656304998.0,,,6.06482,0.0
1656305000.0,,,6.15741,
1656305001.0,,,6.08796,
1656305002.0,,,6.06482,
1656305003.0,,,6.12037,
1656305005.0,27.8819,,6.03704,
1656305006.0,27.9297,,6.06018,
1656305007.0,27.8819,,6.12963,
1656305008.0,,,6.11111,
1656305009.0,27.9297,,,
1656305010.0,,,6.06482,
1656305011.0,,,6.12037,
1656305012.0,,,6.09722,
1656305013.0,27.8819,,,
1656305014.0,27.9297,,6.0463,
1656305015.0,,,6.07407,
1656305016.0,,,6.06944,
1656305018.0,27.8819,,6.03704,0.0046296
1656305019.0,,,6.18518,
1656305020.0,27.9297,,6.09259,0.0
1656305021.0,,,6.01389,
1656305023.0,27.8819,,6.11111,
1656305024.0,,,6.09722,
1656305025.0,27.9297,,6.06482,
1656305026.0,27.8819,,6.11574,0.0046296
1656305027.0,,,,0.0
1656305028.0,,,6.13426,
1656305029.0,27.9297,,6.02315,
1656305030.0,27.8819,,6.06482,
1656305031.0,,,6.11111,
1656305033.0,27.9297,,6.0463,
1656305034.0,,,6.08333,
1656305035.0,27.8819,,6.14352,
1656305037.0,,,6.09259,
1656305038.0,,,6.05093,
1656305039.0,,,6.11574,
1656305040.0,,,6.11111,
1656305042.0,,,6.03704,
1656305043.0,,,6.15278,
1656305044.0,,,6.05093,
1656305046.0,,,6.07407,
1656305047.0,,,6.08796,
1656305048.0,,,6.11574,
1656305049.0,,,6.09259,
1656305050.0,,,6.0463,0.0046296
1656305051.0,,,,0.0
1656305052.0,,,6.02778,
1656305053.0,,,6.06944,
1656305054.0,,,6.13889,
1656305056.0,,,6.11111,
1656305057.0,,,5.99074,
1656305058.0,,,6.15741,
1656305059.0,,,6.08333,
1656305061.0,,,6.05093,0.0046296
1656305062.0,,,6.06944,0.0
1656305063.0,,,6.04167,
1656305064.0,,,6.13426,
1656305066.0,,,6.03704,
1656305067.0,,,6.11111,
1656305068.0,,,6.06944,
1656305069.0,,,6.09722,
1656305070.0,,,,0.0046296
1656305071.0,,,6.0,0.0
1656305072.0,,,6.12037,
1656305073.0,,,6.08333,
1656305075.0,,,6.01852,0.0046296
1656305076.0,,,6.15741,
1656305077.0,,,6.12963,0.0
1656305078.0,,,6.06018,
1656305080.0,,,6.11574,
1656305081.0,,,6.11111,
1656305082.0,,,6.0463,
1656305083.0,,,6.03704,0.0046296
1656305085.0,,,6.13889,
1656305086.0,,,6.04167,
1656305087.0,,,6.07407,0.0
1656305088.0,,,,0.0046296
1656305089.0,,,6.10648,0.0
1656305090.0,,,6.11574,
1656305091.0,,,6.06482,
1656305092.0,,,6.06018,
1656305094.0,,,6.18518,
1656305095.0,,,6.16667,0.0046296
1656305096.0,,,6.07407,0.0
1656305098.0,,,6.04167,
1656305099.0,27.7865,,6.06944,
1656305100.0,,,6.18518,
1656305101.0,,,6.12037,
1656305102.0,27.8819,,,
1656305103.0,,,6.03704,
1656305105.0,,,6.08333,
1656305106.0,,,,0.0046296
1656305107.0,27.7865,,6.09259,0.0
1656305108.0,27.8819,,6.17593,
1656305109.0,,,6.12037,
1656305110.0,,,6.06944,
1656305112.0,,,6.06482,
1656305113.0,27.7865,,6.17593,
1656305114.0,27.8819,,6.02778,
1656305116.0,,,6.09722,
1656305117.0,,,6.15741,
1656305118.0,,,6.06944,
1656305119.0,,,6.0463,
1656305121.0,,,6.16204,
1656305122.0,,,6.12963,
1656305123.0,27.7865,,6.05093,0.0046296
1656305124.0,,,,0.0
1656305125.0,,,6.15741,
1656305126.0,27.8819,,6.06944,0.0046296
1656305127.0,27.7865,,6.09722,
1656305128.0,,,6.23148,
1656305129.0,,,,0.0
1656305130.0,,,6.12037,
1656305131.0,,,5.98148,
1656305132.0,27.8819,,6.06482,
1656305133.0,,,6.21296,
1656305134.0,27.7865,,,
1656305135.0,,,6.02778,
1656305136.0,,,6.06018,
1656305137.0,27.8819,,6.09722,
1656305139.0,27.7865,,6.02315,
1656305140.0,27.8819,,6.06482,
1656305141.0,27.7865,,6.09722,
1656305142.0,,,6.02778,
1656305144.0,,,6.14352,
1656305145.0,,,6.04167,
1656305146.0,,,6.06944,
1656305148.0,,,6.15741,
1656305149.0,,,6.11111,
1656305150.0,,,6.10648,
1656305152.0,,,6.05093,
1656305153.0,,,6.06482,
1656305154.0,,,6.10648,
1656305155.0,,,6.18056,
1656305157.0,,,6.06944,
1656305158.0,,,6.13889,
1656305159.0,,,6.11574,
1656305160.0,27.8819,,6.08796,
1656305162.0,,,6.06482,
1656305163.0,27.7865,,6.11111,
1656305164.0,,,6.0,
1656305165.0,,,6.04167,
1656305166.0,,,,0.0046296
1656305167.0,,,6.06482,0.0
1656305168.0,,,6.05093,
1656305169.0,,,6.02315,
1656305170.0,,,6.21296,
1656305172.0,,,6.11111,
1656305173.0,,,6.0,
1656305174.0,,,6.12037,
1656305176.0,,,6.16204,
1656305177.0,,,6.08796,
1656305178.0,,,6.03704,
1656305179.0,,,6.14352,
1656305181.0,,,6.06944,0.0046296
1656305182.0,,,6.03704,
1656305183.0,,,6.14352,0.0
1656305185.0,,,6.12963,
1656305186.0,,,6.04167,
1656305187.0,,,6.03704,0.0046296
1656305188.0,,,6.10648,0.0
1656305190.0,,,6.07407,
1656305191.0,,,6.03704,0.0092593
1656305192.0,,,6.15278,0.0
1656305193.0,,,6.04167,
1656305194.0,,,,0.0046296
1656305195.0,,,6.09722,
1656305196.0,,,6.15278,0.0
1656305197.0,,,6.04167,
1656305200.0,,,6.14352,
1656305201.0,,,6.01852,
1656305202.0,,,6.07407,
1656305204.0,,,6.09722,
1656305205.0,,,6.0463,
1656305206.0,,,6.00463,
1656305207.0,,,6.14352,
1656305209.0,,,6.16204,
1656305210.0,,,6.05093,
1656305211.0,,,6.14352,0.0046296
1656305212.0,,,6.18982,
1656305213.0,,,,0.0
1656305214.0,,,6.07407,
1656305215.0,,,6.0463,
1656305216.0,,,6.09722,
1656305218.0,,,6.08796,
1656305219.0,,,6.11574,
1656305220.0,,,6.03704,0.0046296
1656305221.0,,,6.06018,0.0
1656305223.0,,,6.18982,
1656305224.0,,,6.05093,
1656305225.0,,,6.00463,
1656305227.0,,,6.14352,
1656305228.0,,,6.11111,
1656305229.0,,,6.03704,
1656305230.0,,,6.16667,
1656305231.0,,,,0.0046296
1656305232.0,,,6.13426,0.0
1656305233.0,,,6.05093,
1656305234.0,,,6.06482,
1656305235.0,,,6.11574,
1656305236.0,,,,0.0046296
1656305237.0,,,6.06944,0.0
1656305239.0,,,6.10648,
1656305241.0,,,6.11111,0.0046296
1656305242.0,,,6.08333,
1656305243.0,,,6.06018,0.0
1656305244.0,,,6.11111,
1656305246.0,,,6.12963,
1656305247.0,,,6.01852,
1656305248.0,,,6.03704,
1656305249.0,,,6.07407,
1656305251.0,,,6.10648,
1656305252.0,27.7387,,6.02778,0.0046296
1656305253.0,27.7865,,6.20833,0.0
1656305255.0,,,6.14352,
1656305256.0,,,6.06018,
1656305257.0,,,6.09259,
1656305258.0,27.7387,,6.13889,
1656305260.0,27.7865,,6.03704,
1656305261.0,,,6.0463,
1656305262.0,,,6.10648,
1656305263.0,,,6.07407,
1656305265.0,,,6.12037,
1656305266.0,,,6.09259,
1656305267.0,,,6.01389,
1656305268.0,,,6.14352,0.0092593
1656305269.0,,,,0.0
1656305270.0,,,6.08333,0.0046296
1656305271.0,,,6.12963,
1656305272.0,,,6.17593,0.0
1656305273.0,,,6.06018,
1656305275.0,,,6.12963,
1656305276.0,,,6.06944,
1656305277.0,,,6.01852,
1656305279.0,,,6.04167,0.0046296
1656305280.0,27.7387,,6.07407,
1656305281.0,27.7865,,6.11111,0.0
1656305282.0,27.7387,,6.05093,
1656305284.0,27.7865,,6.09722,0.0046296
1656305285.0,,,6.09259,
1656305286.0,,,6.0463,0.0
1656305287.0,27.7387,,,
1656305288.0,,,,0.0046296
1656305289.0,27.7865,,6.10648,0.0
1656305290.0,,,6.12037,
1656305291.0,27.7387,,6.07407,
1656305292.0,,,6.06482,0.0046296
1656305293.0,,,,0.0
1656305294.0,27.7865,,6.09722,
1656305295.0,27.7387,,6.18518,
1656305296.0,,,6.06944,0.0046296
1656305298.0,27.7865,,6.06018,0.0
1656305299.0,27.7387,,6.08333,
1656305300.0,27.7865,,6.09722,
1656305301.0,,,6.01852,0.0046296
1656305302.0,27.7387,,,0.0
1656305303.0,27.7865,,6.06482,
1656305304.0,,,6.16204,0.0046296
1656305305.0,27.7387,,6.09259,
1656305306.0,,,6.02778,0.0
1656305307.0,,,6.07407,
1656305308.0,27.7865,,,
1656305309.0,27.7387,,6.09259,
1656305310.0,27.7865,,6.04167,
1656305311.0,,,6.16204,0.0046296
1656305312.0,,,6.11111,
1656305313.0,27.7387,,,0.0
1656305314.0,,,6.02778,
1656305315.0,,,6.12037,
1656305316.0,,,6.06944,
1656305318.0,,,6.06482,
1656305319.0,,,6.11574,
1656305320.0,,,,0.0046296
1656305321.0,,,6.06482,0.0
1656305323.0,,,6.00463,
1656305324.0,,,6.06944,
1656305325.0,27.7865,,6.10648,
1656305326.0,27.7387,,6.07407,0.0046296
1656305327.0,,,,0.0
1656305328.0,,,6.06944,
1656305329.0,,,6.12963,
1656305330.0,,,6.06482,
1656305332.0,27.7865,,6.0463,
1656305333.0,,,6.06018,
1656305334.0,27.7387,,6.12963,
1656305335.0,,,6.04167,
1656305336.0,27.7865,,,
1656305337.0,27.7387,,6.05093,
1656305338.0,27.7865,,6.14352,
1656305339.0,27.7387,,6.13889,
1656305340.0,,,6.09722,
1656305342.0,,,6.01389,
1656305343.0,,,6.09259,
1656305344.0,,,6.12037,0.0046296
1656305345.0,,,,0.0
1656305346.0,,,6.11111,
1656305347.0,,,5.99074,
1656305348.0,27.7865,,6.07407,
1656305349.0,,,,0.0046296
1656305350.0,27.7387,,6.14352,0.0
1656305351.0,,,6.10648,
1656305352.0,,,6.03704,
1656305353.0,27.7865,,6.2037,0.0046296
1656305355.0,27.7387,,6.08796,0.0
1656305356.0,,,6.04167,
1656305357.0,,,6.07407,
1656305358.0,,,6.10648,
1656305360.0,,,6.02778,
1656305361.0,,,6.16204,
1656305362.0,,,6.08333,
1656305363.0,,,6.06482,
1656305365.0,,,6.08796,
1656305366.0,,,6.19907,
1656305367.0,,,6.13426,
1656305368.0,,,6.03704,
1656305370.0,,,6.06018,
1656305371.0,,,6.14352,
1656305372.0,,,6.02778,
1656305373.0,,,6.06482,0.0046296
1656305374.0,,,,0.0
1656305375.0,,,6.14352,0.0046296
1656305376.0,,,6.07407,
1656305377.0,,,6.08333,0.0
1656305379.0,,,6.05093,
1656305380.0,,,6.01852,
1656305381.0,,,6.17593,
1656305382.0,,,6.11574,
1656305384.0,,,6.08796,
1656305385.0,,,6.04167,
1656305386.0,,,6.0463,
1656305387.0,,,6.08796,0.0046296
1656305388.0,,,,0.0
1656305389.0,,,6.12963,
1656305390.0,,,6.12037,
1656305391.0,,,6.02315,
1656305393.0,,,6.01852,
1656305394.0,,,6.16667,
1656305395.0,,,6.17593,
1656305396.0,,,6.02315,
1656305398.0,,,6.0463,
1656305399.0,,,6.09722,
1656305400.0,,,6.09259,
1656305401.0,,,6.0463,
1656305403.0,,,6.11574,
1656305404.0,,,6.11111,
1656305405.0,,,6.06018,
1656305406.0,,,,0.0046296
1656305407.0,,,6.15278,0.0
1656305408.0,,,6.12037,
1656305409.0,,,6.0463,
1656305410.0,,,6.09722,0.0046296
1656305411.0,,,,0.0
1656305412.0,,,6.13426,
1656305413.0,,,6.12963,
1656305414.0,,,6.04167,
1656305416.0,,,6.11111,0.0046296
1656305417.0,,,6.04167,
1656305418.0,,,6.01852,
1656305419.0,,,6.12037,0.0
1656305421.0,,,6.09259,0.0046296
1656305422.0,,,6.06018,
1656305423.0,,,6.07407,0.0
1656305424.0,,,6.10648,
1656305426.0,,,6.08796,
1656305427.0,,,6.04167,
1656305428.0,,,6.06018,
1656305429.0,,,,0.0046296
1656305430.0,,,6.18056,
1656305431.0,,,6.09259,0.0
1656305432.0,,,6.06482,
1656305434.0,,,6.07407,0.0046296
1656305435.0,,,6.04167,
1656305436.0,,,6.09259,0.0
1656305437.0,,,6.06482,
1656305439.0,,,6.11111,
1656305440.0,,,6.09722,
1656305441.0,,,6.0463,
1656305442.0,,,6.09259,
1656305444.0,,,6.12037,
1656305445.0,,,6.18982,0.0046296
1656305446.0,,,6.04167,0.0
1656305447.0,,,,0.0046296
1656305448.0,27.691,,6.06482,0.0
1656305449.0,27.7387,,6.15278,
1656305450.0,,,6.08333,
1656305452.0,,,6.02778,
1656305453.0,,,6.10648,
1656305454.0,,,6.05093,
1656305455.0,,,6.02315,
1656305456.0,,,6.10648,
1656305458.0,,,6.02778,
1656305459.0,,,6.07407,
1656305460.0,,,6.15278,0.0046296
1656305461.0,,,6.06018,0.0
1656305464.0,,,6.15278,
1656305465.0,,,6.13889,
1656305467.0,27.691,,6.05093,
1656305468.0,,,6.09259,
1656305469.0,27.7387,,6.10648,
1656305471.0,,,6.11111,
1656305472.0,,,6.03704,
1656305473.0,,,6.11111,
1656305474.0,,,6.11574,
1656305476.0,,,6.06944,
1656305477.0,,,6.12037,
1656305478.0,,,6.11574,
1656305480.0,,,6.06944,
1656305481.0,,,6.06482,
1656305482.0,,,6.16667,
1656305484.0,,,6.07407,
1656305485.0,,,6.0463,
1656305486.0,,,6.11574,
1656305487.0,,,6.09259,
1656305489.0,,,6.06944,0.0046296
1656305490.0,,,6.15741,
1656305491.0,,,6.06018,0.0
1656305492.0,,,6.0463,
1656305494.0,,,6.12963,
1656305495.0,27.691,,6.14352,
1656305496.0,27.7387,,6.06018,
1656305498.0,27.691,,6.06482,0.0046296
1656305499.0,27.7387,,6.12037,
1656305500.0,27.691,,6.07407,0.0
1656305501.0,,,6.12963,
1656305503.0,,,6.12037,
1656305504.0,,,6.05093,
1656305505.0,,,6.07407,0.0046296
1656305506.0,,,6.14352,0.0
1656305508.0,27.7387,,6.11574,
1656305509.0,,,6.06482,
1656305510.0,,,6.05093,
1656305512.0,27.691,,6.18982,
1656305513.0,27.7387,,6.09259,
1656305514.0,,,6.06018,
1656305516.0,,,6.09722,
1656305517.0,27.691,,6.16204,
1656305518.0,,,6.03704,0.0046296
1656305519.0,,,6.08333,0.0
1656305520.0,,,,0.0046296
1656305521.0,,,6.08796,0.0
1656305522.0,27.7387,,6.00463,
1656305523.0,,,6.13889,
1656305526.0,,,6.04167,
1656305527.0,,,6.01852,
1656305528.0,,,6.12037,
1656305530.0,27.691,,6.15278,
1656305531.0,27.7387,,6.01852,
1656305532.0,27.691,,6.02778,
1656305533.0,,,,0.0046296
1656305534.0,27.7387,,6.16667,0.0
1656305535.0,,,6.08333,
1656305536.0,27.691,,6.11574,
1656305537.0,,,6.15278,0.0046296
1656305538.0,27.7387,,,0.0
1656305539.0,,,6.06018,
1656305540.0,27.691,,6.11111,
1656305541.0,,,6.08796,
1656305542.0,27.7387,,,0.0046296
1656305543.0,,,6.06018,
1656305544.0,27.691,,6.07407,
1656305545.0,,,6.12963,0.0
1656305547.0,27.7387,,6.09722,
1656305548.0,27.691,,6.10648,
1656305549.0,27.7387,,6.11111,
1656305550.0,,,6.06944,
1656305552.0,27.691,,6.06482,
1656305553.0,,,6.10648,
1656305554.0,,,6.11574,
1656305556.0,27.7387,,6.04167,
1656305557.0,27.691,,,
1656305558.0,27.7387,,6.11574,0.0046296
1656305559.0,27.691,,6.13426,0.0
1656305561.0,,,6.06018,
1656305562.0,,,6.11574,
1656305563.0,27.7387,,6.11111,
1656305564.0,27.691,,6.08333,
1656305566.0,,,6.11574,
1656305567.0,,,6.13889,
1656305568.0,,,6.03704,
1656305570.0,,,6.0463,0.0046296
1656305571.0,27.7387,,6.15278,
1656305572.0,27.691,,6.06944,0.0
1656305573.0,,,6.10648,
1656305575.0,,,6.12963,
1656305576.0,,,6.10648,
1656305577.0,,,6.02315,
1656305578.0,,,6.06018,
1656305580.0,,,6.12963,0.0046296
1656305581.0,,,6.10648,
1656305582.0,,,6.0463,0.0
1656305583.0,,,6.12963,
1656305584.0,,,,0.0046296
1656305585.0,,,6.11111,
1656305586.0,,,6.03704,0.0
1656305587.0,,,6.15741,
1656305589.0,,,6.08333,
1656305590.0,,,6.02778,
1656305591.0,,,6.07407,
1656305592.0,,,6.13426,0.0046296
1656305593.0,,,,0.0
1656305594.0,,,6.04167,
1656305595.0,,,6.14352,0.0046296
1656305596.0,,,6.11574,0.0
1656305598.0,,,6.05093,
1656305599.0,,,6.02778,
1656305600.0,,,6.08796,
1656305602.0,,,6.12963,
1656305603.0,,,6.02778,
1656305604.0,,,6.03704,
1656305605.0,,,6.11574,
1656305607.0,,,6.13889,
1656305608.0,,,6.08796,0.0046296
1656305609.0,,,6.06482,0.0
1656305611.0,,,6.07407,
1656305612.0,,,6.11111,
1656305613.0,,,6.07407,
1656305614.0,,,,0.0046296
1656305615.0,,,6.05093,0.0
1656305616.0,,,6.11574,
1656305617.0,,,6.07407,
1656305620.0,,,6.12037,
1656305621.0,,,6.06482,
1656305622.0,,,6.18056,
1656305623.0,,,6.17593,
1656305625.0,,,6.0463,
1656305626.0,,,6.03704,
1656305627.0,,,6.13889,
1656305628.0,,,6.11111,
1656305630.0,,,6.07407,
1656305631.0,,,6.13889,0.0046296
1656305632.0,,,6.05093,0.0
1656305634.0,,,6.0,
1656305635.0,,,6.08333,
1656305636.0,,,6.14352,
1656305637.0,,,6.05093,
1656305638.0,,,,0.0046296
1656305639.0,,,6.06018,0.0
1656305640.0,,,6.06482,
1656305641.0,,,6.16667,0.0046296
1656305642.0,,,,0.0
1656305643.0,,,6.08796,
1656305644.0,,,6.06018,
1656305645.0,,,6.16204,
1656305646.0,,,6.06482,
1656305648.0,,,6.06018,
1656305649.0,,,6.13426,
1656305650.0,,,6.10648,
1656305651.0,,,6.06018,
1656305653.0,,,6.09722,
1656305654.0,,,6.12037,
1656305655.0,,,6.0463,
1656305658.0,,,6.09259,
1656305659.0,,,6.10648,0.0046296
1656305660.0,,,6.03704,
1656305662.0,,,6.11111,
1656305663.0,,,6.15278,
1656305664.0,,,6.08796,0.0
1656305666.0,,,6.02778,
1656305667.0,,,6.18056,
1656305668.0,,,6.16204,
1656305670.0,,,6.13426,
1656305671.0,,,6.08333,
1656305672.0,,,6.05093,
1656305673.0,,,6.13889,
1656305675.0,,,6.12963,
1656305676.0,,,6.06482,
1656305677.0,,,6.16204,
1656305679.0,,,6.07407,
1656305680.0,,,6.05093,
1656305681.0,,,6.21296,
1656305682.0,,,6.0463,0.0046296
1656305683.0,,,,0.0
1656305684.0,,,6.01852,
1656305685.0,,,6.08333,
1656305686.0,,,6.19907,
1656305687.0,,,6.06018,
1656305689.0,,,6.07407,
1656305690.0,,,6.10648,
1656305692.0,,,6.01852,
1656305693.0,,,6.09259,
1656305695.0,,,6.04167,
1656305697.0,27.6432,,6.02778,0.0046296
1656305698.0,27.691,,6.16667,
1656305699.0,,,6.11574,0.0
1656305701.0,,,6.08333,
1656305702.0,,,6.07407,
1656305703.0,27.6432,,6.02778,
1656305704.0,,,6.06944,
1656305706.0,27.691,,6.09722,
1656305707.0,,,6.11111,
1656305708.0,,,6.07407,0.0046296
1656305709.0,,,6.08333,0.0
1656305711.0,,,6.13426,0.0046296
1656305712.0,,,6.06482,
1656305713.0,,,6.06944,0.0
1656305714.0,,,,0.0046296
1656305715.0,,,6.09259,
1656305716.0,,,6.04167,
1656305717.0,27.6432,,6.13889,0.0
1656305718.0,,,6.11574,
1656305719.0,27.691,,,
1656305720.0,,,6.04167,
1656305721.0,,,6.01389,
1656305722.0,,,6.08333,
1656305724.0,,,6.13889,
1656305725.0,,,6.0463,
1656305726.0,27.6432,,6.13426,
1656305727.0,,,,0.0046296
1656305728.0,27.691,,6.09259,0.0
1656305729.0,27.6432,,6.10648,
1656305730.0,27.691,,6.13889,
1656305732.0,,,6.06482,
1656305733.0,27.6432,,5.99537,
1656305734.0,27.691,,6.05093,
1656305735.0,,,6.12037,
1656305736.0,,,,0.0046296
1656305737.0,27.6432,,6.05093,0.0
1656305738.0,27.691,,6.13889,
1656305739.0,,,6.09722,0.0046296
1656305740.0,,,6.06482,0.0
1656305741.0,27.6432,,,
1656305742.0,27.691,,6.08796,
1656305743.0,,,6.16667,0.0046296
1656305744.0,,,6.09722,0.0
1656305746.0,,,6.15741,
1656305747.0,,,6.05093,
1656305748.0,,,6.11574,0.0046296
1656305749.0,,,,0.0
1656305751.0,,,6.0463,
1656305752.0,27.6432,,6.03704,
1656305753.0,27.691,,6.09722,
1656305754.0,,,6.14352,0.0046296
1656305755.0,,,,0.0
1656305756.0,27.6432,,6.09722,
1656305757.0,27.691,,6.10648,
1656305758.0,,,6.01389,0.0046296
1656305759.0,,,,0.0
1656305760.0,,,6.17593,
1656305761.0,,,6.06944,
1656305762.0,27.6432,,6.06482,0.0046296
1656305763.0,,,6.08333,
1656305764.0,27.691,,,0.0
1656305765.0,,,6.07407,
1656305766.0,,,6.06482,
1656305767.0,27.6432,,6.09259,
1656305769.0,,,6.03704,
1656305770.0,,,6.11574,
1656305771.0,,,6.09259,
1656305772.0,,,,0.0046296
1656305773.0,27.691,,6.07407,0.0
1656305775.0,,,6.11574,
1656305776.0,27.6432,,6.09722,
1656305778.0,27.691,,6.04167,
1656305779.0,,,6.08333,
1656305780.0,,,6.10648,
1656305782.0,27.6432,,6.0463,0.0046296
1656305783.0,,,6.08796,
1656305784.0,27.691,,6.18056,
1656305785.0,27.6432,,6.08796,0.0
1656305787.0,,,6.0463,0.0046296
1656305788.0,27.691,,6.12037,
1656305789.0,,,6.06944,
1656305790.0,,,6.01852,
1656305792.0,27.6432,,6.06944,
1656305793.0,,,6.07407,0.0
1656305794.0,,,6.08796,
1656305796.0,,,6.02778,
1656305797.0,27.691,,6.16667,
1656305798.0,27.6432,,6.0463,
1656305800.0,,,6.01389,
1656305801.0,,,6.07407,
1656305802.0,,,6.11111,
1656305803.0,,,6.04167,0.0046296
1656305805.0,,,6.05093,
1656305806.0,27.691,,6.13889,
1656305807.0,27.6432,,6.10648,0.0
1656305808.0,,,6.03704,
1656305809.0,,,,0.0046296
1656305810.0,,,6.06482,0.0
1656305811.0,,,6.06018,
1656305812.0,27.691,,6.08796,
1656305813.0,,,6.18518,
1656305815.0,,,6.08333,
1656305816.0,,,6.02315,
1656305817.0,,,6.11574,
1656305820.0,,,6.06944,0.0046296
1656305821.0,,,6.06482,
1656305822.0,27.6432,,6.15278,0.0
1656305823.0,27.691,,6.11111,
1656305824.0,,,,0.0046296
1656305825.0,,,6.06018,0.0
1656305826.0,27.6432,,6.11574,
1656305827.0,,,6.09722,0.0046296
1656305828.0,,,6.05093,0.0
1656305829.0,,,,0.0046296
1656305830.0,,,6.15278,0.0
1656305831.0,,,6.10648,
1656305832.0,,,6.02315,
1656305833.0,,,6.11574,
1656305836.0,,,6.03704,
1656305837.0,,,6.02778,0.0046296
1656305838.0,,,6.12963,0.0
1656305839.0,27.691,,,
1656305840.0,27.6432,,6.10648,
1656305841.0,,,6.06482,0.0046296
1656305842.0,,,6.15278,0.0
1656305843.0,,,,0.0046296
1656305844.0,,,6.06482,0.0
1656305845.0,,,6.02315,
1656305846.0,,,6.08333,
1656305848.0,,,6.13889,0.0046296
1656305849.0,,,6.01389,
1656305850.0,,,6.09259,0.0
1656305851.0,,,6.13426,0.0046296
1656305852.0,,,,0.0
1656305853.0,,,6.04167,0.0046296
1656305854.0,,,6.05093,
1656305855.0,,,6.13889,0.0
1656305856.0,,,6.06944,
1656305858.0,,,6.06482,
1656305859.0,,,6.14352,
1656305860.0,,,6.01389,
1656305862.0,28.9323,,6.06482,
1656305863.0,,,6.08333,
1656305864.0,,,6.06018,
1656305865.0,,,6.06944,
1656305866.0,,,6.17593,
1656305868.0,,,6.0463,
1656305869.0,,,6.01852,
1656305870.0,,,6.07407,
1656305871.0,,,6.10648,
1656305873.0,29.8872,,6.0,
1656305874.0,,,5.97222,
1656305875.0,,,6.06944,
1656305876.0,,,6.08333,
1656305878.0,28.3594,,6.07407,
1656305879.0,28.2639,,6.13426,0.0046296
1656305880.0,28.2161,,6.09259,0.0
1656305882.0,29.553,,6.00463,
1656305883.0,28.1207,,6.09722,0.0046296
1656305884.0,28.5981,,6.12963,
1656305886.0,,,,0.0
1656305887.0,29.171,,6.06482,
1656305888.0,,,6.12037,
1656305889.0,,,6.06944,
1656305891.0,,,6.01852,
1656305892.0,,,6.09722,
1656305893.0,,,6.18056,
1656305894.0,,,,0.0046296
1656305895.0,,,6.06018,0.0
1656305896.0,,,6.02778,
1656305897.0,29.8872,,6.13426,
1656305898.0,,,6.04167,
1656305899.0,30.3168,,,
1656305900.0,,,6.0463,
1656305901.0,,,6.15278,0.0046296
1656305902.0,,,6.11111,
1656305903.0,,,,0.0
1656305904.0,,,6.07407,
1656305905.0,,,6.02778,
1656305906.0,,,6.08796,0.0046296
1656305907.0,,,6.12037,0.0
1656305909.0,,,6.18056,
1656305910.0,,,6.06482,0.0046296
1656305911.0,,,6.05093,0.0
1656305913.0,,,6.11111,
1656305914.0,30.2691,,6.15741,
1656305915.0,,,6.11111,
1656305916.0,,,6.04167,
1656305917.0,,,,0.0046296
1656305918.0,,,6.18982,0.0
1656305919.0,,,6.02315,
1656305920.0,,,6.08796,0.0046296
1656305921.0,,,6.14352,0.0
1656305923.0,30.3646,,6.06482,
1656305924.0,31.033,,5.99074,
1656305925.0,,,6.06018,
1656305927.0,,,6.04167,
1656305928.0,29.6007,,6.06482,
1656305929.0,29.4575,,6.18056,
1656305930.0,,,6.15741,
1656305932.0,,,6.05093,
1656305933.0,,,6.02778,
1656305934.0,,,6.03704,
1656305936.0,,,6.22222,
1656305937.0,,,6.11111,
1656305938.0,,,6.00463,
1656305940.0,,,6.01852,
1656305941.0,,,6.34259,
1656305942.0,,,6.11111,0.0046296
1656305943.0,,,6.03704,0.0
1656305944.0,,,,0.0046296
1656305945.0,,,5.97685,
1656305946.0,,,6.19907,
1656305947.0,,,6.0463,0.0
1656305948.0,,,6.14352,
1656305950.0,,,6.11111,
1656305951.0,,,6.08796,
1656305952.0,,,6.06944,
1656305953.0,,,6.01389,
1656305955.0,,,6.09259,
1656305956.0,,,6.27315,
1656305957.0,,,6.08796,0.0046296
1656305958.0,,,6.04167,0.0
1656305960.0,,,6.0463,
1656305961.0,,,6.01852,
1656305962.0,,,6.10648,
1656305964.0,,,6.22685,
1656305965.0,,,6.07407,
1656305966.0,,,6.05093,
1656305967.0,,,6.02778,
1656305969.0,,,6.0463,
1656305970.0,,,6.01389,
1656305971.0,,,5.9537,
1656305973.0,,,6.08333,
1656305974.0,,,6.25926,
1656305975.0,,,6.12037,0.0046296
1656305976.0,,,6.02315,
1656305977.0,,,,0.0
1656305978.0,29.4097,,6.18982,
1656305979.0,29.4575,,6.15278,
1656305980.0,,,6.15741,
1656305981.0,,,6.01852,0.0046296
1656305982.0,29.4097,,,0.0
1656305983.0,,,6.0463,
1656305984.0,,,6.12037,
1656305985.0,,,6.10648,
1656305987.0,,,6.06482,
1656305988.0,29.4575,,6.0,
1656305989.0,29.4097,,5.99074,
1656305991.0,,,6.2037,
1656305992.0,,,6.18982,
1656305993.0,,,6.08333,0.0046296
1656305994.0,,,6.01389,0.0
1656305996.0,,,5.96759,
1656305997.0,,,6.16204,
1656305998.0,,,6.11111,0.0046296
1656305999.0,,,,0.0
1656306000.0,,,6.06944,
1656306001.0,,,5.96759,
1656306002.0,,,6.12037,
1656306003.0,,,6.20833,
1656306005.0,,,6.11574,
1656306006.0,,,5.99537,
1656306007.0,,,6.06482,
1656306008.0,,,6.24537,
1656306010.0,,,6.15741,
1656306011.0,,,5.99537,
1656306012.0,,,5.96759,
1656306014.0,,,6.02778,
1656306015.0,,,6.22222,
1656306016.0,,,6.2037,
1656306017.0,,,6.05093,0.0046296
1656306018.0,,,,0.0
1656306019.0,29.362,,6.0,
1656306020.0,29.4097,,6.12037,
1656306021.0,29.362,,6.30093,
1656306022.0,,,6.04167,
1656306024.0,,,5.99074,
1656306025.0,,,6.0463,
1656306026.0,,,6.14352,
1656306028.0,,,6.15278,
1656306029.0,,,6.04167,
1656306030.0,,,6.11574,
1656306031.0,,,6.08333,0.0046296
1656306033.0,,,6.06482,
1656306034.0,,,6.02315,0.0
1656306035.0,,,6.11574,
1656306038.0,,,6.04167,
1656306039.0,,,6.06018,
1656306040.0,,,6.16204,0.0046296
1656306041.0,,,,0.0
1656306042.0,,,6.06482,
1656306043.0,,,6.00463,
1656306044.0,,,6.08796,
1656306046.0,,,6.11111,
1656306047.0,,,5.97685,
1656306048.0,,,6.06018,0.0046296
1656306049.0,,,6.13889,0.0
1656306050.0,,,,0.0046296
1656306051.0,,,6.04167,0.0
1656306052.0,,,6.02778,
1656306053.0,,,6.13426,
1656306055.0,,,6.06018,0.0046296
1656306056.0,,,6.0463,
1656306057.0,,,6.01389,0.0
1656306058.0,,,6.00463,
1656306060.0,,,6.18056,0.0046296
1656306061.0,,,6.08796,
1656306062.0,,,6.0463,
1656306063.0,,,,0.0
1656306064.0,,,6.06482,
1656306065.0,,,6.07407,
1656306066.0,,,6.01389,
1656306067.0,,,6.21296,
1656306069.0,,,6.06482,0.0046296
1656306070.0,29.3142,,6.02315,
1656306071.0,29.362,,6.05093,0.0
1656306073.0,,,6.19907,
1656306074.0,29.3142,,6.12037,
1656306075.0,29.362,,6.03704,0.0046296
1656306076.0,29.3142,,5.99074,0.0
1656306077.0,,,6.12963,
1656306079.0,29.362,,6.20833,0.0046296
1656306080.0,29.3142,,6.06018,
1656306081.0,,,6.0,0.0
1656306082.0,,,6.08333,
1656306084.0,29.362,,6.12037,
1656306085.0,29.3142,,6.09259,0.0046296
1656306086.0,,,5.99537,0.0
1656306088.0,,,6.0,
1656306089.0,,,6.09259,0.0046296
1656306090.0,,,6.18056,0.0
1656306092.0,,,6.07407,
1656306093.0,,,6.02778,
1656306094.0,,,6.0,
1656306095.0,,,6.25,
1656306096.0,,,,0.0046296
1656306097.0,,,6.18982,
1656306098.0,,,6.09722,0.0
1656306099.0,,,6.02778,
1656306101.0,,,6.02315,
1656306102.0,,,6.08796,0.0046296
1656306103.0,,,6.21296,0.0
1656306105.0,,,6.12963,0.0046296
1656306106.0,,,5.99537,
1656306107.0,,,6.11574,0.0
1656306109.0,,,6.06944,
1656306110.0,,,6.06482,
1656306111.0,,,6.06018,
1656306112.0,,,6.00463,
1656306114.0,,,6.23148,
1656306115.0,,,6.06482,
1656306116.0,,,6.12963,
1656306118.0,,,6.08333,
1656306120.0,,,5.99537,
1656306121.0,,,6.06944,
1656306123.0,,,6.25926,
1656306124.0,,,6.13426,
1656306125.0,,,6.0,
1656306126.0,,,6.18982,
1656306127.0,,,,0.0046296
1656306128.0,,,6.22222,0.0
1656306129.0,,,6.06018,
1656306130.0,,,6.00463,
1656306131.0,,,6.08333,
1656306132.0,,,,0.0046296
1656306133.0,,,6.18982,
1656306134.0,,,6.09259,0.0
1656306135.0,,,6.04167,
1656306137.0,,,6.27315,
1656306138.0,,,6.07407,
1656306139.0,29.2188,,5.96759,
1656306140.0,,,5.99537,
1656306141.0,29.3142,,,
1656306142.0,,,6.31482,
1656306143.0,,,6.11574,
1656306144.0,29.2188,,5.94444,0.0046296
1656306145.0,,,5.93518,0.0
1656306146.0,,,,0.0046296
1656306147.0,,,6.00463,0.0
1656306148.0,29.3142,,6.21296,
1656306149.0,29.2188,,6.02315,0.0046296
1656306150.0,,,6.06944,
1656306152.0,29.3142,,6.09722,
1656306153.0,29.2188,,6.03704,
1656306154.0,,,5.97685,
1656306156.0,,,6.15741,0.0
1656306157.0,,,6.24537,
1656306158.0,,,6.09259,0.0046296
1656306159.0,,,,0.0
1656306160.0,,,5.99074,
1656306161.0,,,5.97685,
1656306162.0,,,6.08796,
1656306163.0,,,6.20833,
1656306165.0,,,6.18982,
1656306166.0,,,6.0,
1656306167.0,,,5.99074,0.0046296
1656306169.0,,,6.22685,0.0
1656306170.0,,,6.16204,
1656306171.0,,,6.18056,
1656306173.0,,,6.0,0.0046296
1656306174.0,,,6.18056,
1656306175.0,,,6.06482,0.0
1656306176.0,,,6.00463,0.0046296
1656306177.0,,,,0.0
1656306178.0,,,5.98148,0.0046296
1656306179.0,,,6.0463,
1656306180.0,,,6.02778,
1656306181.0,,,6.06944,
1656306183.0,,,6.18518,
1656306184.0,,,6.01389,0.0
1656306185.0,,,6.05093,
1656306187.0,,,5.97222,
1656306188.0,,,6.23148,
1656306191.0,,,5.99537,0.0046296
1656306192.0,,,6.01389,
1656306193.0,,,6.11111,0.0
1656306194.0,,,,0.0046296
1656306195.0,,,6.08796,0.0
1656306196.0,,,6.00463,
1656306197.0,,,6.01852,0.0046296
1656306198.0,,,6.20833,0.0
1656306200.0,,,6.09259,
1656306201.0,,,6.10648,
1656306202.0,,,6.18518,0.0046296
1656306203.0,,,6.09259,
1656306204.0,,,,0.0
1656306205.0,,,6.11111,
1656306206.0,,,6.18982,
1656306207.0,,,6.0,
1656306208.0,,,,0.0046296
1656306209.0,,,6.09722,0.0
1656306210.0,,,6.17593,
1656306211.0,,,6.09722,0.0046296
1656306212.0,,,5.97685,0.0
1656306214.0,29.171,,5.99074,
1656306215.0,,,6.25463,
1656306216.0,29.2188,,6.07407,
1656306217.0,,,,0.0046296
1656306218.0,,,6.18518,0.0
1656306219.0,,,6.06018,
1656306220.0,,,5.97222,
1656306221.0,,,,0.0046296
1656306222.0,,,6.16204,0.0092593
1656306223.0,,,6.08333,
1656306224.0,,,6.05093,0.0
1656306225.0,,,5.97685,
1656306226.0,,,,0.0046296
1656306227.0,29.171,,6.06482,
1656306228.0,,,6.11574,
1656306229.0,29.2188,,5.97685,0.0
1656306231.0,28.9323,,6.01852,
1656306232.0,30.0304,,6.23148,
1656306233.0,28.6936,,6.05093,
1656306234.0,,,5.98148,
1656306236.0,,,6.02315,
1656306237.0,29.9349,,6.06944,
1656306238.0,29.8394,,6.03704,
1656306240.0,28.5026,,6.19907,
1656306241.0,28.8845,,6.15278,
1656306242.0,28.2639,,,
1656306243.0,,,,0.0046296
1656306244.0,29.3142,,6.07407,
1656306245.0,29.4097,,6.01852,
1656306246.0,29.553,,5.97222,0.0
1656306247.0,,,6.12963,
1656306249.0,29.6007,,6.06944,
1656306250.0,30.651,,6.08796,
1656306251.0,,,6.02315,
1656306253.0,,,6.03704,0.0046296
1656306254.0,,,5.96759,
1656306255.0,,,6.13889,0.0
1656306256.0,,,6.15741,
1656306258.0,,,6.03704,
1656306259.0,,,5.95833,
1656306260.0,,,6.11574,
1656306261.0,,,6.09722,
1656306262.0,,,,0.0046296
1656306263.0,,,6.03704,
1656306264.0,,,6.14352,
1656306265.0,,,6.06018,0.0
1656306267.0,,,6.02778,
1656306268.0,30.6033,,5.95833,
1656306269.0,31.3672,,6.09722,0.0046296
1656306270.0,,,6.12963,0.0
1656306272.0,,,6.09259,
1656306273.0,,,6.03704,
1656306274.0,,,6.02315,
1656306276.0,,,5.99074,
1656306277.0,,,5.96759,
1656306278.0,,,6.18982,0.0046296
1656306279.0,,,6.06018,0.0
1656306281.0,31.9878,,6.0,
1656306282.0,32.2266,,5.93518,
1656306283.0,,,5.99537,
1656306284.0,,,6.09259,
1656306286.0,,,6.04167,
1656306287.0,30.842,,6.0,
1656306288.0,30.7943,,6.02315,
1656306289.0,,,6.29167,
1656306290.0,30.7465,,,
1656306291.0,,,6.36574,
1656306292.0,31.9878,,6.06482,
1656306293.0,,,6.01852,
1656306295.0,,,5.95833,0.0046296
1656306296.0,,,6.23148,
1656306297.0,,,6.13889,0.0
1656306298.0,,,6.09259,
1656306300.0,,,6.11574,
1656306301.0,,,6.15278,
1656306302.0,,,6.05093,
1656306304.0,,,6.03704,
1656306305.0,,,5.9537,
1656306306.0,32.2266,,6.04167,
1656306307.0,32.7517,,6.11574,
1656306309.0,,,6.06944,0.0046296
1656306310.0,32.2743,,6.18056,
1656306311.0,31.3672,,6.08333,0.0
1656306313.0,,,5.96759,0.0046296
1656306314.0,,,6.10648,
1656306315.0,,,6.17593,0.0
1656306316.0,,,6.27315,
1656306318.0,,,6.06944,
1656306319.0,,,6.03704,0.0046296
1656306320.0,,,6.02315,0.0
1656306322.0,,,6.00463,
1656306323.0,,,6.0463,
1656306324.0,,,6.18056,
1656306325.0,,,6.19907,
1656306326.0,,,,0.0046296
1656306327.0,,,6.05093,0.0
1656306328.0,,,6.06944,
1656306329.0,31.3194,,5.94907,0.0046296
1656306330.0,,,6.02315,0.0
1656306331.0,,,,0.0046296
1656306332.0,,,6.0463,
1656306333.0,31.3672,,6.28241,0.0
1656306334.0,,,6.06944,0.0046296
1656306335.0,,,,0.0
1656306336.0,31.3194,,6.00463,
1656306337.0,,,5.99074,
1656306338.0,,,6.06018,
1656306339.0,,,6.25463,0.0046296
1656306341.0,,,6.0463,0.0
1656306342.0,,,5.93518,
1656306343.0,,,5.95833,
1656306344.0,,,6.3287,
1656306346.0,,,6.12963,
1656306347.0,,,6.02778,
1656306348.0,,,6.00463,
1656306350.0,31.2717,,5.99537,
1656306351.0,,,6.13889,
1656306352.0,,,6.14352,0.0046296
1656306353.0,,,6.11574,
1656306355.0,,,6.05093,0.0
1656306356.0,,,5.9537,
1656306357.0,,,6.08796,
1656306358.0,,,6.05093,
1656306359.0,,,,0.0046296
1656306360.0,,,6.10648,0.0
1656306361.0,,,6.21296,
1656306362.0,,,6.06018,
1656306364.0,,,6.0463,
1656306365.0,,,6.01389,
1656306366.0,,,6.09722,
1656306367.0,,,6.29167,
1656306369.0,,,6.05093,
1656306370.0,,,6.02315,
1656306371.0,31.224,,5.9537,
1656306372.0,,,6.07407,
1656306374.0,,,6.16204,
1656306375.0,,,6.15741,
1656306376.0,,,6.0,
1656306378.0,,,6.01852,
1656306379.0,,,5.93056,
1656306380.0,,,6.12037,0.0046296
1656306381.0,,,6.16204,0.0
1656306383.0,,,6.06482,
1656306384.0,,,5.94444,
1656306385.0,,,5.93056,
1656306386.0,,,5.97685,
1656306387.0,31.1285,,,0.0046296
1656306388.0,,,6.15741,
1656306389.0,,,6.18982,
1656306390.0,,,6.02315,
1656306391.0,,,6.06944,
1656306392.0,,,,0.0
1656306393.0,,,6.07407,0.0046296
1656306394.0,,,5.99537,
1656306395.0,,,6.00463,0.0
1656306397.0,,,5.96759,
1656306398.0,,,5.99074,
1656306399.0,,,6.28241,
1656306400.0,,,6.14352,
1656306402.0,,,5.9213,
1656306403.0,,,6.17593,
1656306404.0,,,6.14352,
1656306405.0,,,6.04167,
1656306407.0,,,6.03704,
1656306408.0,31.0807,,5.93518,
1656306409.0,,,5.99074,
1656306411.0,,,5.97222,
1656306412.0,,,6.0463,
1656306413.0,,,6.02315,
1656306415.0,,,6.14352,
1656306416.0,,,6.16204,
1656306417.0,,,6.00463,0.0092593
1656306418.0,,,,0.0046296
1656306419.0,,,6.0463,0.0
1656306420.0,,,6.01852,
1656306421.0,,,6.0,
1656306422.0,,,,0.0046296
1656306423.0,,,6.07407,0.0
1656306424.0,,,6.12037,
1656306425.0,,,6.08796,
1656306426.0,,,6.05093,
1656306428.0,,,6.06018,0.0046296
1656306429.0,,,6.04167,
1656306430.0,,,5.98148,0.0
1656306431.0,,,6.13426,
1656306433.0,31.033,,6.23148,
1656306434.0,,,6.12963,
1656306435.0,31.0807,,6.06944,
1656306436.0,,,6.03704,
1656306437.0,31.033,,,
1656306438.0,,,6.01389,
1656306439.0,,,6.13426,
1656306440.0,,,6.18518,
1656306443.0,,,6.05093,
1656306444.0,,,6.03704,
1656306446.0,,,6.04167,0.0046296
1656306447.0,,,6.25,
1656306448.0,,,6.18056,0.0
1656306449.0,,,6.07407,
1656306450.0,,,,0.0046296
1656306451.0,,,6.05093,0.0
1656306452.0,,,5.9213,
1656306453.0,30.8898,,6.08796,0.0046296
1656306454.0,,,,0.0
1656306455.0,,,6.22685,
1656306456.0,31.0807,,6.10648,
1656306457.0,29.553,,6.01389,0.0046296
1656306458.0,30.3168,,5.98148,0.0
1656306460.0,30.1736,,6.14352,
1656306461.0,,,6.18056,
1656306462.0,,,6.0463,
1656306463.0,,,6.01852,
1656306464.0,,,,0.0046296
1656306465.0,,,6.15741,0.0
1656306466.0,,,6.23148,
1656306467.0,29.0755,,6.0463,
1656306469.0,30.0304,,6.05093,
1656306470.0,28.98,,6.09722,0.0046296
1656306471.0,29.8394,,5.97685,
1656306472.0,,,6.22222,0.0
1656306474.0,,,6.25926,0.0046296
1656306475.0,,,6.11574,
1656306476.0,,,6.01852,0.0
1656306478.0,29.8872,,6.03704,
1656306479.0,,,6.06018,
1656306480.0,,,6.13426,
1656306481.0,,,6.09259,
1656306482.0,,,,0.0046296
1656306483.0,,,6.02315,0.0
1656306484.0,,,5.97685,
1656306485.0,,,6.04167,
1656306487.0,,,6.14352,
1656306488.0,,,6.06018,
1656306489.0,,,5.96759,
1656306490.0,,,5.95833,
1656306492.0,,,6.2037,
1656306493.0,,,6.16667,
1656306494.0,,,6.18518,
1656306496.0,,,6.14352,
1656306497.0,,,5.99537,
1656306498.0,,,6.01389,
1656306499.0,,,6.07407,
1656306501.0,,,5.99074,
1656306502.0,,,6.13426,
1656306503.0,,,6.02778,
1656306504.0,,,6.01852,0.0046296
1656306505.0,,,,0.0
1656306506.0,,,6.06944,0.0046296
1656306507.0,,,6.13889,
1656306508.0,,,6.25,0.0
1656306509.0,,,6.06482,
1656306511.0,,,5.99074,0.0046296
1656306512.0,,,6.23611,
1656306513.0,,,6.17593,0.0
1656306514.0,,,6.18518,
1656306516.0,29.8394,,6.06944,
1656306517.0,,,6.00463,
1656306518.0,,,5.97685,
1656306519.0,,,,0.0046296
1656306520.0,,,6.12037,0.0
1656306521.0,,,6.18518,
1656306522.0,,,6.06018,
1656306524.0,,,5.98148,
1656306525.0,,,6.04167,
1656306526.0,,,6.11574,0.0046296
1656306527.0,,,6.00463,
1656306528.0,,,,0.0
1656306530.0,,,6.10648,
1656306531.0,,,6.09259,
1656306532.0,,,,0.0046296
1656306533.0,,,6.05093,0.0
1656306534.0,29.7917,,5.91204,
1656306535.0,,,6.14352,
1656306536.0,,,6.30093,0.0046296
1656306538.0,,,6.01389,0.0
1656306540.0,,,5.95833,0.0046296
1656306541.0,,,,0.0
1656306542.0,,,5.93518,0.0046296
1656306543.0,,,6.0463,
1656306544.0,,,6.18518,0.0
1656306546.0,,,6.32407,0.0046296
1656306547.0,,,5.9537,
1656306548.0,,,6.06482,0.0
1656306549.0,,,6.27315,0.0046296
1656306550.0,,,6.27778,0.0
1656306552.0,,,6.06944,0.0046296
1656306553.0,,,6.0463,
1656306554.0,29.6962,,6.0,0.0
1656306555.0,,,6.19907,
1656306557.0,,,6.06944,
1656306558.0,,,6.02315,
1656306559.0,,,6.13426,
1656306560.0,,,6.22685,
1656306562.0,,,6.03704,
1656306563.0,,,5.99537,
1656306564.0,,,6.02315,
1656306566.0,,,6.00463,
1656306568.0,,,6.18982,
1656306569.0,,,6.12963,
1656306571.0,,,6.01852,
1656306572.0,,,6.18056,
1656306573.0,,,6.24537,
1656306574.0,,,6.11574,
1656306576.0,29.6484,,5.98148,
1656306577.0,29.6962,,6.0463,
1656306578.0,,,6.18518,
1656306579.0,,,6.31482,
1656306580.0,29.6484,,,
1656306581.0,29.6962,,6.09259,
1656306582.0,29.6484,,5.99537,
1656306583.0,,,5.94907,
1656306585.0,,,6.02778,
1656306586.0,,,6.40741,
1656306587.0,,,6.25463,
1656306588.0,,,6.04167,
1656306589.0,,,,0.0046296
1656306590.0,,,6.00463,0.0
1656306591.0,,,6.02315,
1656306592.0,,,6.23148,0.0046296
1656306593.0,,,,0.0
1656306594.0,,,6.23611,
1656306595.0,,,6.13426,
1656306596.0,,,5.99074,
1656306597.0,,,6.03704,
1656306599.0,,,6.08333,
1656306600.0,,,6.22222,
1656306601.0,,,6.11574,
1656306603.0,,,5.99074,
1656306604.0,,,6.04167,
1656306605.0,,,6.11111,0.0046296
1656306606.0,,,6.11574,0.0
1656306608.0,29.6007,,6.09259,
1656306609.0,,,6.00463,
1656306610.0,,,6.01852,
1656306611.0,29.6484,,,
1656306612.0,29.6007,,6.0463,
1656306613.0,,,6.10648,
1656306614.0,,,6.08333,
1656306615.0,,,6.11111,
1656306617.0,,,6.30556,
1656306618.0,,,6.03704,
1656306619.0,,,6.01389,
1656306621.0,,,6.0463,
1656306622.0,,,6.15741,
1656306623.0,,,6.16667,0.0046296
1656306624.0,,,6.14352,
1656306625.0,,,,0.0
1656306626.0,,,6.0,0.0046296
1656306627.0,,,5.99537,
1656306628.0,,,6.25926,0.0
1656306629.0,,,6.06944,0.0046296
1656306630.0,,,,0.0
1656306631.0,,,5.98148,
1656306632.0,,,6.0463,
1656306633.0,,,6.0,
1656306635.0,,,6.16204,
1656306636.0,,,6.16667,
1656306637.0,,,6.01852,
1656306638.0,,,5.97222,
1656306640.0,,,6.05093,
1656306641.0,,,6.06482,
1656306642.0,,,6.02778,
1656306644.0,,,5.99074,
1656306645.0,,,6.01389,
1656306646.0,29.553,,6.18518,
1656306647.0,,,6.13889,0.0046296
1656306648.0,29.6007,,,0.0
1656306649.0,,,6.09259,
1656306650.0,,,6.01852,
1656306651.0,,,6.07407,
1656306652.0,,,,0.0046296
1656306653.0,,,6.17593,0.0
1656306654.0,29.553,,6.2037,
1656306655.0,,,6.0463,0.0046296
1656306656.0,,,5.94907,0.0
1656306657.0,29.6007,,,
1656306658.0,29.553,,5.99537,
1656306659.0,,,6.28241,
1656306660.0,,,6.03704,
1656306662.0,,,6.08796,
1656306664.0,,,6.01852,0.0046296
1656306665.0,,,6.12963,
1656306666.0,,,,0.0
1656306667.0,,,6.17593,
1656306668.0,,,6.06482,
1656306669.0,30.8898,,5.97222,0.0046296
1656306670.0,,,,0.0
1656306671.0,,,6.22222,0.0046296
1656306672.0,30.9852,,6.02778,
1656306673.0,,,5.97222,
1656306674.0,,,6.14352,
1656306675.0,,,,0.0
1656306676.0,,,6.12963,
1656306677.0,,,6.25463,
1656306678.0,31.9401,,5.98148,
1656306679.0,,,,0.0046296
1656306680.0,,,5.97222,0.0
1656306681.0,,,5.88889,
1656306682.0,,,5.99537,
1656306685.0,,,6.14352,
1656306686.0,,,6.06018,
1656306687.0,,,6.06482,0.0046296
1656306688.0,,,,0.0
1656306689.0,,,6.01852,
1656306690.0,,,6.23148,
1656306691.0,32.4653,,6.32407,0.0046296
1656306692.0,,,6.15278,0.0
1656306693.0,32.895,,,0.0046296
1656306694.0,,,6.04167,0.0
1656306695.0,,,5.93518,
1656306696.0,,,6.01852,
1656306698.0,,,6.08796,0.0046296
1656306699.0,,,6.12037,
1656306700.0,,,6.15278,0.0
1656306701.0,,,6.08333,
1656306703.0,,,6.02778,
1656306704.0,,,6.01852,
1656306705.0,32.7995,,5.99537,
1656306707.0,,,6.08333,
1656306708.0,33.5156,,5.98148,
1656306709.0,33.6111,,6.13889,
1656306711.0,,,6.11574,
1656306712.0,,,6.06944,
1656306713.0,,,6.00463,
1656306714.0,32.0833,,6.01389,
1656306716.0,32.0356,,6.07407,
1656306717.0,,,6.06944,
1656306718.0,,,6.06018,
1656306719.0,33.2292,,6.19907,
1656306721.0,32.2266,,5.98148,
1656306722.0,31.7014,,6.02778,
1656306723.0,31.9878,,5.95833,
1656306724.0,,,6.0463,
1656306725.0,31.3194,,,
1656306726.0,,,5.97222,
1656306727.0,,,6.06944,
1656306728.0,,,6.04167,
1656306730.0,,,6.12037,
1656306731.0,,,6.01389,
1656306732.0,32.6563,,6.04167,
1656306733.0,32.704,,6.11574,
1656306735.0,,,6.07407,0.0092593
1656306736.0,,,6.13426,
1656306737.0,,,6.06018,0.0
1656306738.0,,,6.03704,
1656306740.0,31.0807,,6.02778,
1656306741.0,32.322,,5.99537,
1656306742.0,30.7943,,5.99074,
1656306744.0,,,6.02315,
1656306745.0,32.1788,,6.23148,
1656306746.0,32.2266,,6.06482,0.0046296
1656306747.0,,,5.98148,0.0
1656306749.0,,,5.97222,
1656306750.0,,,5.93518,
1656306751.0,,,6.23148,
1656306753.0,31.6059,,6.18056,
1656306754.0,31.7969,,6.15741,0.0046296
1656306755.0,31.8446,,6.27315,0.0
1656306756.0,,,6.13889,0.0046296
1656306757.0,,,,0.0
1656306758.0,,,6.0463,
1656306759.0,,,5.98148,0.0046296
1656306760.0,,,5.95833,
1656306761.0,,,,0.0
1656306762.0,,,6.09722,0.0046296
1656306763.0,,,6.07407,
1656306764.0,,,6.06944,0.0
1656306765.0,,,6.03704,
1656306767.0,,,5.96759,0.0046296
1656306768.0,,,6.2037,
1656306769.0,,,6.12037,
1656306771.0,,,6.06482,
1656306772.0,,,6.08333,
1656306773.0,31.7969,,5.99074,0.0
1656306774.0,,,,0.0046296
1656306775.0,,,5.98148,0.0
1656306776.0,,,6.03704,
1656306777.0,31.7491,,6.13889,
1656306778.0,,,6.02315,
1656306781.0,,,6.17593,
1656306782.0,31.7014,,6.24537,
1656306783.0,,,6.15741,
1656306784.0,,,6.18518,
1656306786.0,,,6.35185,0.0046296
1656306787.0,,,6.07407,
1656306788.0,31.6059,,5.97685,0.0
1656306789.0,,,6.01389,
1656306790.0,31.7969,,,
1656306791.0,31.7014,,6.04167,
1656306792.0,31.3194,,6.12963,
1656306793.0,,,6.19907,
1656306794.0,30.842,,,
1656306795.0,,,6.21296,
1656306796.0,,,6.05093,
1656306797.0,,,6.01852,
1656306798.0,,,,0.0046296
1656306799.0,32.1788,,5.99537,0.0
1656306800.0,,,6.18982,
1656306801.0,,,6.25,
1656306802.0,,,6.08333,
1656306803.0,,,,0.0046296
1656306804.0,31.033,,6.02315,
1656306805.0,30.5078,,6.00463,
1656306806.0,30.4123,,6.0463,0.0
1656306808.0,,,6.14352,
1656306809.0,,,6.16204,
1656306810.0,30.5078,,6.25463,
1656306812.0,31.8446,,6.04167,
1656306813.0,,,6.01852,
1656306814.0,,,6.02778,0.0046296
1656306815.0,,,,0.0
1656306817.0,,,6.08333,
1656306818.0,,,6.12963,
1656306819.0,,,6.04167,
1656306820.0,,,5.94444,
1656306822.0,,,5.94907,0.0046296
1656306823.0,,,5.95833,
1656306824.0,,,6.19907,0.0
1656306825.0,,,6.15278,0.0046296
1656306826.0,,,,0.0
1656306827.0,,,5.97222,0.0046296
1656306828.0,,,5.9537,
1656306829.0,,,5.99537,
1656306831.0,31.7969,,5.97222,0.0
1656306832.0,,,6.11574,
1656306833.0,,,6.13889,
1656306834.0,,,6.01852,
1656306836.0,31.7491,,6.00463,
1656306837.0,,,5.94907,
1656306838.0,,,6.21296,
1656306839.0,31.7014,,6.14352,
1656306841.0,,,6.08333,0.0046296
1656306842.0,,,6.04167,
1656306843.0,,,6.00463,
1656306844.0,,,5.93056,0.0
1656306845.0,31.6059,,,
1656306846.0,,,6.01852,
1656306847.0,,,5.99537,
1656306848.0,,,6.29167,
1656306850.0,31.5582,,6.14352,
1656306851.0,,,6.18518,
1656306852.0,,,6.17593,
1656306854.0,,,6.06018,0.0046296
1656306855.0,31.5104,,5.99537,
1656306856.0,,,6.13889,0.0
1656306857.0,,,6.09259,
1656306859.0,31.4627,,6.24537,0.0046296
1656306860.0,,,6.06482,
1656306861.0,,,6.04167,
1656306862.0,,,,0.0
1656306863.0,,,6.01852,
1656306864.0,31.3672,,6.18982,
1656306865.0,32.2266,,6.0463,
1656306866.0,32.6563,,6.23148,0.0046296
1656306867.0,,,6.0,0.0
1656306869.0,,,5.99074,
1656306870.0,,,5.99537,
1656306871.0,,,6.00463,0.0046296
1656306872.0,,,,0.0
1656306873.0,31.033,,6.18056,
1656306874.0,32.1788,,6.22222,
1656306875.0,,,6.04167,0.0046296
1656306876.0,,,6.00463,0.0
1656306878.0,,,5.98148,
1656306879.0,30.5556,,6.0,
1656306880.0,31.8446,,6.05093,
1656306881.0,31.224,,6.2037,
1656306883.0,30.2691,,6.23148,
1656306884.0,31.7014,,6.09722,
1656306885.0,31.7491,,6.00463,
1656306886.0,,,6.0463,0.0046296
1656306887.0,,,,0.0
1656306888.0,,,6.01852,
1656306889.0,,,6.11574,0.0046296
1656306890.0,,,6.25463,0.0
1656306892.0,,,6.06944,
1656306894.0,,,5.99074,
1656306895.0,,,6.0,
1656306896.0,,,,0.0046296
1656306897.0,31.8446,,6.08333,
1656306898.0,31.1285,,6.31944,0.0
1656306899.0,,,6.12963,
1656306901.0,,,6.13426,
1656306902.0,,,6.06482,
1656306903.0,,,6.06944,
1656306904.0,,,6.03704,
1656306906.0,,,6.01852,
1656306907.0,,,6.06018,
1656306908.0,,,6.06944,
1656306910.0,,,6.08333,0.0046296
1656306911.0,,,6.18056,
1656306912.0,,,6.17593,0.0
1656306913.0,,,6.0463,
1656306914.0,,,,0.0046296
1656306915.0,,,6.01852,0.0
1656306916.0,,,5.99537,
1656306917.0,,,6.06018,
1656306918.0,,,6.13889,
1656306920.0,,,6.08333,
1656306921.0,,,6.03704,
1656306924.0,,,5.97222,
1656306925.0,,,6.03704,
1656306926.0,32.1788,,6.13426,0.0046296
1656306927.0,,,,0.0
1656306928.0,30.7943,,6.33796,
1656306929.0,,,6.02778,
1656306930.0,30.7465,,6.06018,
1656306931.0,,,6.0463,
1656306933.0,,,6.02315,
1656306934.0,,,6.3287,
1656306935.0,30.7943,,6.08333,
1656306936.0,,,6.0,
1656306938.0,31.7969,,6.03704,
1656306939.0,32.0833,,5.93518,
1656306940.0,30.5556,,6.17593,
1656306941.0,30.3646,,6.23611,
1656306942.0,,,,0.0046296
1656306943.0,31.5104,,6.31482,0.0
1656306944.0,31.6059,,5.99537,
1656306945.0,31.7014,,5.93518,
1656306947.0,,,5.98148,
1656306948.0,,,6.06018,
1656306950.0,,,6.19907,
1656306951.0,,,,0.0046296
1656306952.0,,,6.18982,0.0
1656306953.0,,,6.10648,
1656306954.0,,,6.06482,
1656306955.0,,,6.03704,
1656306957.0,,,5.9537,
1656306958.0,31.6059,,6.17593,
1656306959.0,,,6.09722,0.0046296
1656306960.0,,,6.12963,
1656306961.0,,,,0.0
1656306962.0,,,6.03704,
1656306963.0,,,6.0,
1656306964.0,31.5582,,5.99537,
1656306965.0,,,,0.0046296
1656306966.0,,,6.04167,0.0
1656306967.0,,,6.06482,
1656306968.0,32.322,,6.16204,0.0046296
1656306970.0,32.704,,6.15278,0.0
1656306972.0,31.7969,,6.08796,
1656306973.0,31.0807,,6.06018,
1656306975.0,31.1285,,5.97685,0.0046296
1656306976.0,32.4653,,6.06944,
1656306977.0,30.8898,,6.04167,0.0
1656306978.0,,,,0.0046296
1656306979.0,,,6.2037,0.0
1656306980.0,,,6.08796,
1656306981.0,31.033,,6.06482,0.0046296
1656306982.0,,,6.0463,0.0
1656306983.0,30.651,,,
1656306984.0,30.6033,,5.96759,
1656306985.0,31.8446,,6.2037,
1656306986.0,30.5556,,6.34722,
1656306987.0,31.3672,,6.01852,
1656306988.0,,,,0.0046296
1656306989.0,,,5.97222,0.0
1656306990.0,31.4627,,6.15741,
1656306991.0,,,6.18518,
1656306992.0,,,6.33796,0.0046296
1656306993.0,31.5104,,,0.0
1656306994.0,,,6.00463,
1656306995.0,,,6.01852,
1656306996.0,,,6.03704,
1656306998.0,,,6.01852,
1656306999.0,,,6.0,
1656307000.0,,,5.99074,
1656307001.0,,,6.25,
1656307003.0,,,6.11111,
1656307004.0,31.8446,,6.0463,
1656307005.0,32.5608,,6.00463,
1656307007.0,,,5.93056,0.0046296
1656307008.0,32.6563,,6.25926,
1656307009.0,30.9852,,6.12037,
1656307010.0,,,6.05093,0.0
1656307012.0,30.8898,,6.0463,
1656307013.0,,,6.06018,
1656307014.0,,,6.04167,
1656307015.0,,,6.05093,
1656307016.0,32.322,,,
1656307017.0,32.4175,,5.99537,0.0046296
1656307018.0,31.5582,,5.96759,
1656307019.0,30.7465,,6.09722,0.0
1656307021.0,30.651,,6.22685,
1656307022.0,31.9401,,6.13889,
1656307023.0,31.9878,,6.02315,
1656307024.0,,,5.9537,
1656307025.0,,,5.98148,
1656307027.0,,,6.17593,
1656307028.0,,,6.22685,
1656307029.0,,,6.15741,
1656307030.0,,,6.03704,
1656307032.0,,,5.96759,
1656307033.0,,,6.0463,
1656307034.0,,,6.16204,
1656307035.0,,,6.11111,
1656307036.0,,,6.01389,
1656307038.0,,,5.98148,
1656307039.0,,,6.0463,
1656307040.0,,,6.25463,0.0046296
1656307041.0,,,,0.0
1656307042.0,,,6.11111,
1656307043.0,31.9401,,6.06482,
1656307044.0,,,6.02778,
1656307045.0,,,6.03704,
1656307047.0,,,6.02778,
1656307048.0,,,5.97222,
1656307049.0,,,6.12963,
1656307050.0,31.8446,,,
1656307051.0,32.7995,,6.13426,
1656307052.0,31.3194,,6.23611,
1656307053.0,32.4653,,6.02315,
1656307055.0,32.513,,5.99074,
1656307056.0,,,5.94444,
1656307057.0,32.5608,,6.01852,
1656307058.0,32.513,,6.27778,
1656307059.0,,,6.05093,
1656307060.0,32.5608,,,
1656307061.0,,,6.23611,
1656307062.0,32.513,,6.02778,
1656307063.0,32.5608,,5.97685,
1656307064.0,,,6.03704,
1656307065.0,30.9852,,,
1656307066.0,32.1788,,6.06018,
1656307067.0,,,6.12037,
1656307068.0,,,6.13889,
1656307070.0,,,6.03704,
1656307071.0,,,5.92593,
1656307072.0,,,6.02315,
1656307074.0,,,6.00463,
1656307075.0,,,6.19907,
1656307076.0,,,6.25926,
1656307077.0,,,6.13426,
1656307079.0,,,6.06018,
1656307080.0,,,6.05093,
1656307081.0,33.0382,,5.99537,
1656307083.0,31.5582,,5.99074,0.0046296
1656307084.0,,,6.02315,
1656307085.0,31.5104,,6.0463,
1656307086.0,,,,0.0
1656307087.0,31.5582,,6.06482,
1656307088.0,31.5104,,6.32407,
1656307089.0,,,6.09722,
1656307090.0,,,,0.0046296
1656307091.0,31.5582,,6.04167,0.0
1656307092.0,31.5104,,5.99537,
1656307093.0,,,6.0,
1656307094.0,,,5.97222,
1656307096.0,,,6.11111,
1656307097.0,,,6.15278,
1656307098.0,,,6.22685,
1656307099.0,,,,0.0046296
1656307100.0,,,5.99537,0.0
1656307101.0,,,5.95833,0.0046296
1656307102.0,,,5.96759,
1656307103.0,32.2743,,5.97685,0.0
1656307104.0,,,6.06018,
1656307105.0,32.895,,,
1656307106.0,,,6.02778,
1656307107.0,,,5.93518,
1656307108.0,,,5.99074,
1656307110.0,33.6111,,6.0463,
1656307111.0,,,6.02315,
1656307112.0,33.6589,,6.04167,
1656307113.0,,,6.03704,
1656307115.0,,,,0.0046296
1656307116.0,,,5.99537,
1656307117.0,,,6.12037,
1656307118.0,,,,0.0
1656307119.0,33.6111,,6.07407,0.0046296
1656307120.0,,,6.26852,0.0
1656307121.0,,,6.04167,
1656307122.0,,,6.00463,
1656307124.0,,,6.01389,
1656307125.0,33.5156,,5.93056,
1656307126.0,33.6111,,6.21296,
1656307127.0,33.5156,,6.17593,
1656307129.0,33.8498,,6.18056,0.0046296
1656307130.0,34.3273,,6.02315,
1656307131.0,,,6.01852,
1656307132.0,,,6.03704,0.0
1656307133.0,,,6.08796,
1656307135.0,,,6.0,
1656307136.0,,,6.05093,
1656307137.0,,,5.97685,
1656307139.0,34.375,,6.01389,
1656307140.0,35.0911,,5.9213,
1656307141.0,,,6.01389,
1656307142.0,,,5.98148,
1656307143.0,,,,0.0046296
1656307144.0,,,6.27778,0.0
1656307145.0,,,6.12037,
1656307146.0,34.6137,,6.15741,0.0046296
1656307147.0,,,6.11111,0.0
1656307148.0,33.6111,,,
1656307149.0,,,6.07407,
1656307150.0,,,6.13889,
1656307151.0,,,6.06482,
1656307152.0,,,6.12037,
1656307154.0,34.8047,,6.08333,
1656307155.0,33.2769,,6.11574,
1656307156.0,34.4227,,6.09722,
1656307157.0,,,,0.0046296
1656307158.0,,,6.04167,0.0
1656307159.0,,,6.12037,
1656307160.0,,,6.06018,
1656307162.0,,,6.01852,
1656307163.0,,,6.00463,
1656307164.0,,,6.06018,
1656307165.0,,,6.06944,
1656307167.0,,,5.98148,
1656307168.0,35.1389,,5.97222,
1656307169.0,,,6.0,
1656307171.0,33.8976,,6.06482,
1656307172.0,33.8498,,6.01389,
1656307173.0,33.7543,,6.02778,
1656307174.0,,,6.0463,
1656307176.0,,,5.99074,
1656307177.0,,,6.30556,
1656307178.0,,,6.11111,0.0046296
1656307180.0,,,6.15741,
1656307181.0,,,6.07407,0.0
1656307183.0,,,6.08796,
1656307184.0,,,6.06944,
1656307185.0,,,6.0463,
1656307186.0,,,6.02315,
1656307188.0,33.8498,,6.11111,
1656307189.0,,,6.02315,
1656307190.0,,,5.99537,
1656307191.0,,,6.01389,
1656307193.0,,,6.02778,0.0046296
1656307194.0,,,6.02315,
1656307195.0,,,6.13889,0.0
1656307197.0,33.7543,,,
1656307198.0,33.8498,,6.09722,
1656307199.0,,,6.08333,
1656307200.0,,,6.0463,0.0046296
1656307201.0,,,,0.0
1656307202.0,,,6.02315,
1656307203.0,33.7543,,6.09259,0.0046296
1656307204.0,33.8498,,6.20833,0.0
1656307206.0,33.7543,,6.18518,0.0046296
1656307207.0,,,6.10648,
1656307208.0,,,6.06482,0.0
1656307209.0,,,6.01852,
1656307210.0,,,,0.0046296
1656307211.0,,,6.02778,
1656307212.0,,,6.08333,0.0
1656307213.0,,,6.06018,0.0046296
1656307214.0,,,6.06482,0.0
1656307215.0,,,,0.0046296
1656307216.0,,,6.06018,
1656307217.0,,,5.99537,0.0
1656307218.0,,,6.08796,
1656307220.0,,,6.05093,
1656307221.0,,,6.13426,
1656307222.0,,,6.2037,
1656307224.0,,,6.06018,
1656307225.0,,,6.04167,
1656307226.0,,,6.07407,
1656307227.0,,,6.02315,
1656307229.0,,,6.03704,
1656307230.0,,,6.0463,
1656307231.0,33.7066,,6.02778,0.0046296
1656307232.0,,,6.08796,0.0
1656307234.0,,,6.06018,
1656307235.0,,,6.11574,
1656307236.0,,,6.23148,
1656307238.0,,,6.16204,
1656307239.0,,,6.13426,
1656307240.0,,,6.12963,
1656307241.0,,,6.02315,
1656307243.0,,,6.11111,
1656307244.0,,,6.02778,
1656307245.0,33.6589,,6.16204,
1656307247.0,33.7066,,6.11574,
1656307248.0,,,6.10648,
1656307249.0,33.6589,,6.08333,
1656307251.0,,,6.08796,
1656307252.0,,,6.03704,
1656307253.0,,,6.06482,
1656307254.0,,,6.08333,
1656307256.0,,,6.07407,
1656307257.0,,,6.12037,
1656307258.0,,,6.09722,
1656307259.0,,,6.05093,
1656307261.0,,,6.04167,
1656307262.0,,,6.05093,
1656307263.0,,,6.03704,
1656307265.0,,,6.09259,0.0046296
1656307266.0,,,6.14352,
1656307267.0,,,6.10648,0.0
1656307268.0,,,6.02315,0.0046296
1656307270.0,,,6.04167,0.0
1656307271.0,33.6111,,6.08796,
1656307272.0,,,6.01852,
1656307273.0,33.6589,,6.12037,0.0046296
1656307274.0,,,,0.0
1656307275.0,,,6.08796,
1656307276.0,,,6.11111,
1656307277.0,33.6111,,6.08333,
1656307278.0,,,6.06944,
1656307279.0,33.6589,,,
1656307280.0,33.6111,,6.09259,
1656307281.0,,,6.0463,
1656307282.0,,,6.06482,
1656307284.0,,,6.05093,
1656307285.0,,,6.0463,
1656307286.0,,,6.01852,
1656307287.0,,,6.08796,
1656307289.0,,,6.16204,
1656307290.0,,,6.13889,
1656307291.0,,,6.12963,
1656307292.0,,,6.13426,
1656307293.0,,,6.02315,
1656307295.0,,,5.99537,
1656307296.0,,,6.00463,
1656307297.0,,,6.06482,
1656307298.0,,,6.04167,
1656307300.0,,,6.17593,
1656307301.0,,,6.06018,
1656307302.0,,,6.08333,
1656307303.0,,,6.09722,
1656307305.0,,,6.08796,
1656307306.0,,,6.10648,
1656307307.0,33.5156,,6.08333,0.0046296
1656307308.0,,,,0.0
1656307309.0,33.6111,,6.02315,
1656307310.0,,,6.02778,
1656307311.0,33.5156,,6.0463,0.0046296
1656307312.0,,,6.06944,0.0
1656307314.0,,,6.04167,
1656307315.0,,,6.01852,
1656307316.0,,,6.12963,
1656307318.0,,,6.18982,
1656307319.0,,,6.04167,
1656307320.0,,,6.15278,
1656307321.0,,,6.14352,
1656307324.0,,,6.16204,
1656307325.0,,,6.12037,
1656307327.0,,,6.08796,
1656307329.0,,,6.06482,
1656307330.0,,,6.03704,0.0046296
1656307331.0,,,,0.0
1656307332.0,,,6.00463,
1656307333.0,,,6.01389,
1656307334.0,,,6.08796,0.0046296
1656307335.0,,,6.06944,0.0
1656307337.0,,,6.18056,
1656307338.0,,,6.21296,
1656307339.0,,,6.15741,
1656307340.0,,,6.07407,
1656307342.0,,,6.04167,
1656307343.0,,,5.96759,
1656307344.0,,,6.02315,
1656307345.0,33.4679,,6.02778,0.0046296
1656307346.0,,,,0.0
1656307347.0,33.5156,,6.16204,
1656307348.0,,,6.17593,
1656307349.0,,,6.09259,
1656307350.0,,,6.04167,
1656307352.0,,,5.99537,
1656307353.0,33.4679,,6.03704,
1656307354.0,,,6.19907,0.0046296
1656307355.0,,,,0.0
1656307356.0,,,6.09722,
1656307358.0,,,6.06944,
1656307359.0,,,6.06018,
1656307361.0,,,6.11111,
1656307362.0,,,6.03704,
1656307363.0,,,6.04167,
1656307364.0,,,5.99074,0.0046296
1656307365.0,,,,0.0
1656307366.0,,,6.00463,
1656307367.0,,,6.05093,
1656307368.0,,,6.13426,
1656307369.0,,,6.08796,
1656307370.0,,,,0.0046296
1656307371.0,,,6.2037,
1656307372.0,,,6.11111,
1656307373.0,,,,0.0
1656307374.0,,,6.0463,
1656307376.0,,,6.01852,
1656307377.0,,,5.99537,
1656307378.0,,,6.09722,0.0046296
1656307379.0,,,,0.0
1656307380.0,,,6.13889,
1656307381.0,,,6.16667,
1656307382.0,,,6.11574,
1656307383.0,,,6.11111,
1656307385.0,,,6.15741,
1656307386.0,,,6.05093,
1656307387.0,,,6.01852,0.0046296
1656307388.0,,,,0.0
1656307389.0,,,6.06018,
1656307390.0,,,6.09259,
1656307391.0,,,6.05093,
1656307392.0,,,6.0463,0.0046296
1656307393.0,,,,0.0
1656307394.0,,,6.05093,
1656307395.0,,,6.0,
1656307396.0,33.4201,,6.00463,
1656307397.0,,,6.02315,
1656307399.0,33.4679,,6.07407,
1656307400.0,,,6.14352,
1656307401.0,,,6.18518,
1656307403.0,33.4201,,6.06944,0.0046296
1656307404.0,,,6.19907,
1656307405.0,,,6.10648,0.0
1656307407.0,,,6.02778,
1656307408.0,,,6.01389,
1656307409.0,,,5.9537,
1656307410.0,,,6.12037,
1656307412.0,,,6.18518,
1656307413.0,,,6.17593,
1656307414.0,,,6.0,
1656307415.0,,,6.08796,
1656307417.0,,,6.06018,
1656307418.0,,,6.02778,
1656307419.0,,,6.04167,0.0046296
1656307421.0,,,6.06482,0.0
1656307422.0,,,6.06018,
1656307423.0,,,6.02778,
1656307424.0,,,6.08333,
1656307425.0,,,,0.0046296
1656307426.0,,,6.03704,
1656307427.0,,,5.99537,
1656307428.0,,,6.01852,0.0
1656307429.0,,,5.99537,
1656307431.0,,,6.02315,
1656307433.0,,,6.21296,
1656307434.0,,,6.19907,
1656307436.0,,,6.2037,
1656307437.0,,,6.15741,
1656307438.0,,,6.08333,
1656307440.0,,,6.03704,
1656307441.0,,,6.00463,
1656307442.0,,,5.99537,
1656307444.0,,,6.01389,
1656307445.0,,,6.10648,
1656307446.0,,,6.15278,
1656307447.0,,,6.06018,
1656307448.0,,,,0.0046296
1656307449.0,,,6.06944,0.0
1656307450.0,,,6.09259,
1656307451.0,32.0833,,6.08796,
1656307452.0,32.0356,,6.01852,
1656307454.0,,,6.12037,
1656307455.0,,,6.14352,
1656307456.0,33.4201,,6.05093,0.0046296
1656307457.0,,,6.10648,0.0
1656307458.0,33.4679,,,0.0046296
1656307459.0,,,6.24537,
1656307460.0,,,6.03704,
1656307461.0,,,6.05093,0.0
1656307462.0,,,,0.0046296
1656307463.0,,,6.01389,
1656307464.0,,,6.06018,0.0
1656307465.0,,,6.01389,
1656307466.0,,,6.13426,
1656307467.0,,,,0.0046296
1656307468.0,,,6.05093,0.0
1656307469.0,,,6.18056,
1656307470.0,,,6.21296,
1656307471.0,,,,0.0046296
1656307472.0,32.5608,,6.05093,0.0
1656307473.0,32.7517,,6.09259,
1656307474.0,,,6.02778,
1656307475.0,,,6.06944,
1656307477.0,,,5.93056,0.0046296
1656307478.0,31.5582,,6.01389,
1656307479.0,32.4175,,6.06482,0.0
1656307480.0,,,6.22222,
1656307481.0,32.9905,,,
1656307482.0,,,6.08796,
1656307483.0,,,6.12037,
1656307484.0,,,6.09722,
1656307486.0,,,6.01852,
1656307487.0,,,6.04167,
1656307488.0,,,6.0463,0.0046296
1656307489.0,,,6.06018,
1656307491.0,,,6.01389,0.0
1656307492.0,,,6.02778,
1656307493.0,,,5.99074,
1656307494.0,,,6.02315,
1656307496.0,,,6.19907,
1656307497.0,,,6.13889,
1656307498.0,,,6.01852,
1656307500.0,,,6.0,
1656307501.0,32.9427,,6.07407,
1656307502.0,,,6.08333,
1656307503.0,,,6.11111,
1656307504.0,,,,0.0046296
1656307505.0,,,6.08333,0.0
1656307506.0,,,6.06944,
1656307507.0,,,6.00463,
1656307509.0,32.895,,6.09722,
1656307510.0,,,6.05093,
1656307511.0,,,6.01852,
1656307512.0,,,6.10648,0.0046296
1656307513.0,,,,0.0
1656307514.0,,,6.04167,
1656307515.0,32.7995,,6.00463,
1656307516.0,,,6.22222,
1656307518.0,,,6.01389,
1656307519.0,32.7517,,6.06018,
1656307521.0,,,6.02778,
1656307523.0,,,6.02315,
1656307524.0,,,6.08333,
1656307525.0,32.704,,,
1656307527.0,,,6.26852,
1656307528.0,,,6.13426,
1656307529.0,,,6.09259,
1656307531.0,32.6563,,6.06482,
1656307532.0,,,6.01852,
1656307533.0,,,6.03704,
1656307534.0,,,6.02778,0.0046296
1656307535.0,,,,0.0
1656307536.0,,,6.15278,
1656307537.0,,,6.15741,
1656307538.0,32.5608,,6.06482,0.0046296
1656307539.0,,,6.06018,0.0
1656307542.0,,,6.01852,
1656307544.0,,,6.15278,
1656307546.0,,,6.11111,
1656307547.0,,,6.06482,
1656307548.0,,,6.19907,
1656307549.0,,,6.0463,
1656307550.0,,,,0.0046296
1656307551.0,32.513,,,
1656307552.0,,,6.07407,
1656307553.0,,,6.02778,0.0
1656307554.0,,,6.06018,
1656307556.0,,,6.07407,
1656307557.0,,,6.01389,0.0046296
1656307558.0,,,6.00463,0.0
1656307560.0,,,6.06944,
1656307561.0,,,6.04167,
1656307562.0,32.4653,,6.0463,0.0046296
1656307563.0,,,6.07407,0.0
1656307565.0,,,6.15741,
1656307566.0,,,6.25926,
1656307567.0,,,6.02778,
1656307568.0,,,5.98148,
1656307570.0,,,6.07407,
1656307571.0,,,6.09722,
1656307572.0,,,6.08796,
1656307574.0,,,6.16204,
1656307575.0,,,6.02315,
1656307576.0,,,6.04167,
1656307577.0,,,6.02315,
1656307579.0,,,6.01389,
1656307580.0,,,6.06944,
1656307581.0,32.4175,,5.99537,
1656307582.0,32.4653,,6.03704,
1656307584.0,32.4175,,6.06018,
1656307586.0,,,6.09259,
1656307587.0,,,6.16667,
1656307589.0,,,6.15741,
1656307590.0,,,6.04167,
1656307591.0,,,6.08796,
1656307593.0,,,6.03704,
1656307594.0,,,6.0463,
1656307595.0,,,6.02315,0.0046296
1656307596.0,,,,0.0
1656307598.0,,,6.08333,
1656307599.0,,,6.06482,
1656307600.0,,,6.08796,
1656307602.0,,,6.15741,
1656307604.0,,,6.05093,
1656307605.0,,,6.09722,
1656307607.0,32.322,,6.06018,
1656307608.0,,,6.02315,
1656307610.0,,,6.09722,
1656307612.0,,,6.13889,
1656307613.0,,,6.04167,
1656307614.0,,,6.11111,
1656307616.0,,,6.10648,0.0046296
1656307617.0,,,6.07407,
1656307618.0,,,6.06482,0.0
1656307619.0,,,6.03704,
1656307621.0,,,5.99074,
1656307622.0,,,6.10648,
1656307623.0,,,6.08333,
1656307625.0,,,6.18056,
1656307626.0,,,6.15278,
1656307627.0,,,6.08796,
1656307628.0,,,6.02778,
1656307630.0,,,6.08796,
1656307631.0,,,5.98148,
1656307632.0,,,6.06482,
1656307633.0,,,6.03704,
1656307635.0,,,6.15741,
1656307636.0,,,6.07407,
1656307637.0,32.2743,,6.06944,
1656307638.0,,,5.91204,
1656307639.0,,,6.01389,
1656307640.0,,,,0.0046296
1656307641.0,,,6.17593,
1656307642.0,,,6.08333,0.0
1656307643.0,,,6.10648,
1656307644.0,,,,0.0046296
1656307645.0,,,6.0,
1656307646.0,,,6.02315,
1656307647.0,,,6.11574,
1656307649.0,,,6.18518,0.0
1656307650.0,,,6.09722,
1656307651.0,,,6.06944,0.0046296
1656307652.0,,,6.0,
1656307653.0,,,,0.0
1656307654.0,,,6.00463,
1656307656.0,,,6.25926,
1656307657.0,,,6.27315,
1656307658.0,,,6.21296,
1656307660.0,,,6.01852,
1656307661.0,,,6.01389,
1656307662.0,,,5.98148,
1656307664.0,,,6.09259,
1656307665.0,,,6.19907,
1656307666.0,,,6.16667,
1656307667.0,,,6.11574,
1656307669.0,,,6.06944,0.0046296
1656307670.0,,,6.04167,
1656307671.0,,,6.03704,0.0
1656307672.0,,,6.06482,
1656307674.0,,,6.03704,
1656307675.0,32.2266,,6.01389,
1656307677.0,,,6.15741,
1656307679.0,,,6.09259,
1656307680.0,,,6.12963,
1656307682.0,,,6.0463,
1656307683.0,,,,0.0046296
1656307684.0,,,6.08796,0.0
1656307685.0,,,6.03704,
1656307686.0,,,6.0463,
1656307687.0,,,6.19907,0.0046296
1656307688.0,,,6.15278,0.0
1656307690.0,,,6.04167,
1656307691.0,,,6.06018,
1656307692.0,,,6.00463,
1656307694.0,,,5.96759,
1656307695.0,,,6.18056,
1656307696.0,,,6.18518,
1656307698.0,,,6.08333,
1656307699.0,,,6.01852,
1656307700.0,,,6.0,0.0046296
1656307701.0,,,5.9537,
1656307702.0,,,,0.0
1656307703.0,,,6.06482,
1656307704.0,,,6.09259,
1656307705.0,,,6.18518,
1656307706.0,,,6.12963,
1656307708.0,,,6.15278,
1656307709.0,,,6.05093,
1656307710.0,,,6.08796,0.0046296
1656307712.0,,,6.05093,0.0
1656307713.0,,,5.92593,
1656307714.0,,,5.99537,
1656307715.0,,,6.04167,
1656307717.0,,,6.20833,0.0046296
1656307718.0,,,6.25,
1656307719.0,,,6.13426,0.0
1656307721.0,,,5.98148,
1656307722.0,32.1788,,6.13889,
1656307723.0,32.2266,,6.09259,
1656307724.0,,,6.11574,
1656307726.0,,,6.10648,
1656307727.0,,,6.08796,
1656307728.0,,,6.18056,
1656307729.0,,,6.09722,
1656307730.0,32.1788,,,
1656307731.0,,,6.06482,
1656307732.0,32.2266,,,
1656307733.0,32.1788,,6.09259,
1656307734.0,,,,0.0046296
1656307735.0,,,6.0463,
1656307736.0,,,6.06018,
1656307737.0,,,6.12963,0.0
1656307738.0,,,6.08796,
1656307740.0,,,6.0,
1656307741.0,,,6.06018,
1656307742.0,,,6.01389,0.0046296
1656307743.0,,,,0.0
1656307744.0,,,6.06482,
1656307745.0,,,5.97222,
1656307746.0,,,6.10648,0.0046296
1656307747.0,,,6.12037,0.0
1656307749.0,,,6.05093,
1656307750.0,,,6.08796,
1656307751.0,,,6.04167,
1656307752.0,,,6.07407,
1656307754.0,,,6.02315,
1656307755.0,,,6.10648,
1656307756.0,,,6.30093,
1656307757.0,,,6.03704,0.0046296
1656307758.0,,,,0.0
1656307759.0,,,6.02315,
1656307760.0,,,6.0463,
1656307761.0,,,6.08796,
1656307762.0,,,6.18982,
1656307764.0,,,6.08333,
1656307765.0,,,6.03704,
1656307766.0,,,6.06944,
1656307768.0,,,6.03704,0.0046296
1656307770.0,,,6.02315,0.0
1656307771.0,,,6.11574,
1656307772.0,,,,0.0046296
1656307773.0,,,6.12963,0.0
1656307774.0,,,6.10648,
1656307775.0,,,6.26852,
1656307776.0,,,6.06018,
1656307778.0,,,6.01852,
1656307779.0,33.3724,,6.06944,
1656307780.0,33.4201,,5.98148,
1656307782.0,33.1814,,6.06482,
1656307783.0,32.4175,,6.17593,
1656307784.0,31.5582,,6.23611,
1656307785.0,32.704,,6.02315,0.0046296
1656307786.0,,,6.06018,0.0
1656307787.0,32.7517,,,0.0046296
1656307788.0,,,6.0463,
1656307789.0,32.7995,,6.01389,0.0
1656307790.0,,,6.15741,
1656307792.0,,,6.13889,0.0046296
1656307793.0,,,6.13426,
1656307794.0,,,6.02778,0.0
1656307795.0,,,6.06944,
1656307797.0,33.8976,,6.11574,
1656307798.0,33.6111,,6.08796,
1656307799.0,32.4175,,,
1656307801.0,,,6.08333,
1656307802.0,33.6111,,6.09722,
1656307803.0,33.6589,,5.99537,
1656307804.0,,,5.98148,
1656307805.0,33.4201,,,
1656307806.0,33.4679,,6.20833,
1656307807.0,,,6.11574,
1656307808.0,,,6.08796,
1656307809.0,,,6.00463,0.0046296
1656307810.0,,,,0.0
1656307811.0,,,6.02778,
1656307812.0,,,6.15741,
1656307813.0,,,6.16204,
1656307814.0,,,6.15741,
1656307816.0,,,6.01852,
1656307817.0,,,6.06944,
1656307818.0,,,6.10648,
1656307819.0,,,6.05093,0.0046296
1656307820.0,,,,0.0
1656307821.0,,,6.02315,
1656307822.0,33.4201,,6.05093,
1656307823.0,33.8498,,6.16204,
1656307824.0,,,,0.0046296
1656307825.0,34.3273,,6.10648,0.0
1656307826.0,33.4679,,6.06482,
1656307827.0,32.7995,,6.06018,
1656307828.0,,,6.14352,
1656307830.0,,,6.13889,
1656307831.0,,,6.02315,0.0046296
1656307832.0,34.0885,,5.98148,
1656307833.0,34.1363,,6.0,0.0
1656307835.0,,,6.02778,
1656307836.0,,,6.09722,
1656307837.0,34.0885,,6.13426,
1656307838.0,,,6.22685,
1656307839.0,34.1363,,,
1656307840.0,,,6.15741,
1656307841.0,,,6.06018,
1656307842.0,34.0885,,6.03704,
1656307844.0,,,5.9537,
1656307845.0,34.8524,,6.10648,
1656307846.0,,,6.19907,
1656307847.0,,,6.11574,0.0046296
1656307848.0,34.9002,,,0.0
1656307849.0,34.8524,,6.06018,
1656307850.0,33.4201,,6.06944,
1656307851.0,34.566,,5.98148,
1656307852.0,32.9905,,6.00463,
1656307854.0,32.9427,,6.01389,
1656307855.0,,,6.03704,
1656307856.0,,,6.13426,
1656307857.0,,,,0.0046296
1656307858.0,34.184,,6.06944,0.0
1656307859.0,,,6.02315,
1656307860.0,34.2318,,6.02778,
1656307862.0,,,6.06944,
1656307863.0,32.6563,,6.05093,
1656307864.0,32.5608,,6.01389,
1656307865.0,,,6.09722,
1656307867.0,,,6.11574,
1656307868.0,,,6.09722,
1656307869.0,,,6.05093,
1656307870.0,33.8976,,6.08796,0.0046296
1656307871.0,,,,0.0
1656307872.0,33.9453,,6.0463,0.0046296
1656307873.0,,,6.08796,
1656307874.0,,,6.06944,0.0
1656307875.0,,,6.06482,
1656307878.0,32.322,,6.06944,
1656307879.0,,,6.0463,
1656307880.0,32.2743,,,
1656307881.0,32.2266,,6.00463,
1656307882.0,33.5156,,6.10648,
1656307883.0,33.6111,,6.11574,
1656307885.0,,,6.01852,
1656307886.0,,,6.06944,
1656307887.0,,,6.04167,
1656307888.0,,,5.95833,
1656307890.0,,,6.06944,
1656307891.0,,,6.21296,
1656307892.0,,,6.23611,0.0046296
1656307893.0,,,,0.0
1656307894.0,,,6.04167,
1656307895.0,,,6.05093,
1656307896.0,,,6.08333,
1656307897.0,33.5156,,6.07407,
1656307899.0,33.6111,,6.0463,
1656307900.0,33.5156,,6.07407,
1656307901.0,,,6.17593,
1656307902.0,,,6.0463,
1656307904.0,,,6.16667,0.0046296
1656307905.0,,,6.13889,
1656307906.0,,,6.12963,0.0
1656307907.0,,,6.09722,
1656307908.0,,,,0.0046296
1656307909.0,,,6.04167,0.0
1656307910.0,,,6.02315,
1656307912.0,,,5.98148,
1656307913.0,33.4679,,,
1656307914.0,,,6.04167,
1656307915.0,,,6.10648,
1656307916.0,,,6.16667,
1656307918.0,33.4201,,6.25463,
1656307919.0,,,6.01852,0.0046296
1656307920.0,,,6.06944,
1656307921.0,34.375,,5.98148,0.0
1656307922.0,,,5.99074,
1656307923.0,33.8498,,,
1656307924.0,32.895,,6.14352,
1656307925.0,34.2318,,6.03704,
1656307926.0,32.704,,6.12037,
1656307928.0,33.9453,,6.2037,
1656307929.0,,,6.15278,
1656307930.0,,,6.01389,
1656307931.0,,,6.02315,
1656307933.0,,,6.04167,
1656307935.0,,,6.03704,
1656307936.0,,,5.9537,
1656307938.0,32.4175,,6.08333,
1656307939.0,33.7066,,6.07407,
1656307940.0,,,6.18982,
1656307942.0,,,6.06944,
1656307943.0,,,6.06018,
1656307944.0,,,6.01852,
1656307945.0,,,5.96759,
1656307947.0,,,6.14352,
1656307948.0,,,6.18056,
1656307949.0,,,6.0463,
1656307950.0,,,6.09722,
1656307952.0,,,6.06944,
1656307954.0,,,6.04167,
1656307955.0,,,6.05093,0.0046296
1656307956.0,,,,0.0
1656307957.0,,,6.06482,
1656307958.0,,,6.14352,
1656307959.0,33.6589,,6.08333,
1656307960.0,,,6.11111,
1656307962.0,,,6.12963,
1656307963.0,,,6.00463,
1656307964.0,,,6.03704,
1656307966.0,,,6.00463,
1656307967.0,,,6.03704,
1656307968.0,,,6.0,
1656307969.0,,,6.02778,
1656307971.0,,,6.16204,
1656307972.0,,,6.08333,
1656307973.0,,,6.06944,
1656307974.0,33.6111,,6.04167,
1656307976.0,,,6.08796,
1656307977.0,,,6.05093,
1656307978.0,,,6.01852,
1656307979.0,,,6.00463,
1656307981.0,,,6.05093,
1656307982.0,33.5156,,6.11111,
1656307983.0,,,6.10648,
1656307985.0,34.4227,,6.16204,
1656307986.0,34.4705,,6.06018,
1656307987.0,32.9427,,6.09259,
1656307988.0,,,6.07407,0.0046296
1656307989.0,32.895,,,0.0
1656307990.0,,,6.04167,
1656307991.0,,,6.09259,
1656307992.0,34.1363,,6.02315,
1656307993.0,,,5.98148,
1656307994.0,34.184,,,
1656307995.0,32.7995,,6.08796,
1656307996.0,33.8498,,6.11574,
1656307997.0,32.2266,,6.18056,
1656307999.0,,,6.14352,
1656308000.0,,,6.09722,
1656308001.0,,,6.01852,
1656308002.0,33.5156,,5.99537,
1656308004.0,33.6111,,6.00463,
1656308005.0,,,6.04167,
1656308006.0,,,6.08796,
1656308007.0,,,6.09259,
1656308009.0,,,6.0463,
1656308010.0,,,6.02315,
1656308011.0,,,6.02778,0.0046296
1656308012.0,,,,0.0
1656308013.0,,,6.06018,
1656308014.0,,,6.06482,0.0046296
1656308015.0,,,6.09722,0.0
1656308017.0,,,6.00463,
1656308018.0,,,6.05093,
1656308019.0,,,6.06482,
1656308020.0,,,6.09722,
1656308021.0,33.5156,,,
1656308022.0,,,6.03704,
1656308023.0,,,6.12037,
1656308024.0,,,6.02778,
1656308026.0,,,6.00463,
1656308027.0,,,6.02778,
1656308028.0,,,6.08796,
1656308029.0,,,,0.0046296
1656308030.0,,,6.22222,0.0
1656308031.0,,,6.09722,
1656308032.0,,,6.08333,
1656308033.0,,,6.01852,
1656308035.0,33.4679,,6.07407,0.0046296
1656308036.0,,,6.0,0.0
1656308037.0,,,5.99074,
1656308038.0,,,6.00463,
1656308040.0,,,6.12037,
1656308041.0,33.4201,,6.17593,
1656308042.0,,,6.05093,
1656308043.0,,,6.04167,
1656308045.0,33.3724,,6.01389,
1656308046.0,,,6.07407,
1656308047.0,,,6.05093,0.0046296
1656308048.0,,,6.08333,
1656308049.0,34.3273,,,0.0
1656308050.0,32.7995,,6.15278,
1656308051.0,,,6.16667,
1656308052.0,,,6.06482,
1656308054.0,,,6.06018,
1656308055.0,,,6.03704,
1656308056.0,,,6.01852,
1656308058.0,,,5.99074,0.0046296
1656308059.0,,,6.13889,
1656308060.0,,,6.13426,0.0
1656308061.0,,,6.11574,
1656308062.0,,,,0.0046296
1656308063.0,,,6.08333,
1656308064.0,34.0885,,6.11111,
1656308065.0,32.5608,,6.06018,0.0
1656308066.0,,,6.0463,
1656308067.0,33.7066,,6.00463,0.0046296
1656308068.0,33.7543,,,0.0
1656308069.0,32.2743,,6.12963,
1656308070.0,32.2266,,,
1656308071.0,,,6.13889,0.0046296
1656308072.0,,,,0.0
1656308073.0,32.0356,,6.17593,
1656308074.0,33.3724,,6.08796,
1656308075.0,33.4201,,6.01389,
1656308076.0,,,,0.0046296
1656308077.0,,,6.04167,0.0
1656308078.0,,,5.94907,
1656308079.0,,,6.24537,
1656308080.0,,,6.10648,
1656308082.0,,,6.01852,
1656308084.0,,,6.04167,
1656308085.0,,,6.05093,
1656308087.0,,,6.10648,
1656308088.0,,,6.13426,
1656308089.0,,,6.12963,
1656308090.0,,,6.06018,
1656308091.0,,,,0.0046296
1656308092.0,,,6.05093,
1656308093.0,,,6.06482,
1656308094.0,,,6.0463,
1656308095.0,,,,0.0
1656308096.0,,,6.05093,
1656308097.0,33.3724,,6.06944,
1656308098.0,,,6.0463,
1656308099.0,,,,0.0046296
1656308101.0,,,6.05093,
1656308102.0,,,5.99537,0.0
1656308103.0,,,5.99074,
1656308104.0,34.2318,,,
1656308105.0,32.9427,,6.00463,
1656308106.0,32.704,,5.99074,
1656308107.0,,,6.12037,
1656308109.0,,,6.10648,
1656308110.0,,,6.12037,
1656308111.0,,,6.06482,
1656308112.0,,,6.02315,
1656308113.0,,,6.01389,
1656308115.0,,,6.0463,
1656308116.0,,,6.16667,
1656308117.0,,,6.13889,
1656308118.0,,,5.99074,
1656308120.0,,,6.03704,
1656308121.0,,,6.0463,
1656308122.0,,,6.04167,
1656308123.0,,,5.98148,
1656308124.0,,,6.01389,
1656308126.0,32.6563,,6.05093,
1656308127.0,32.704,,6.03704,
1656308128.0,,,6.08796,0.0046296
1656308129.0,,,,0.0
1656308130.0,33.9453,,6.04167,
1656308131.0,33.2769,,6.02778,
1656308132.0,33.7543,,5.94907,
1656308133.0,,,6.14352,
1656308135.0,,,6.11574,
1656308136.0,32.2743,,6.16204,
1656308137.0,,,6.02315,
1656308138.0,31.9878,,6.08333,
1656308140.0,31.9401,,6.00463,0.0046296
1656308141.0,33.2292,,6.06018,
1656308142.0,33.2769,,6.06944,0.0
1656308143.0,,,6.22222,0.0046296
1656308144.0,,,,0.0
1656308145.0,,,6.09259,
1656308146.0,,,6.12963,
1656308147.0,,,6.0,
1656308148.0,,,6.09259,
1656308149.0,,,6.24537,
1656308151.0,,,6.12963,
1656308152.0,,,6.27778,
1656308153.0,,,6.05093,0.0046296
1656308154.0,,,,0.0
1656308155.0,,,6.0463,
1656308156.0,33.2292,,6.06944,
1656308157.0,,,6.07407,
1656308159.0,,,6.02778,
1656308160.0,,,6.00463,
1656308161.0,33.1814,,5.96759,
1656308162.0,,,6.0463,
1656308164.0,34.1363,,6.26852,
1656308165.0,34.184,,6.09259,
1656308166.0,,,6.09722,0.0046296
1656308167.0,,,6.25,0.0
1656308169.0,32.6563,,6.07407,
1656308170.0,32.5608,,6.15278,0.0046296
1656308171.0,,,6.09259,0.0
1656308172.0,33.8976,,,
1656308173.0,32.4653,,6.02315,
1656308174.0,32.4175,,5.99537,
1656308175.0,,,6.00463,
1656308176.0,,,6.36111,
1656308178.0,33.6589,,6.06018,
1656308179.0,33.7066,,6.07407,
1656308180.0,,,6.06018,0.0046296
1656308182.0,,,5.94907,
1656308183.0,,,6.01852,
1656308184.0,,,6.03704,0.0
1656308185.0,,,6.0,
1656308187.0,,,5.99537,
1656308188.0,,,6.06944,
1656308189.0,,,6.08333,
1656308190.0,,,6.08796,
1656308192.0,,,6.11111,
1656308193.0,,,6.16667,
1656308194.0,,,6.15278,
1656308196.0,33.6589,,6.09259,
1656308197.0,,,6.01852,
1656308198.0,,,6.06482,
1656308199.0,,,6.05093,
1656308201.0,,,6.08333,
1656308202.0,,,6.06944,
1656308203.0,,,6.02315,
1656308204.0,,,6.08796,
1656308205.0,33.6111,,,
1656308206.0,,,6.14352,
1656308207.0,,,6.09722,0.0046296
1656308208.0,,,6.12963,0.0
1656308210.0,,,6.06018,0.0046296
1656308211.0,,,6.04167,
1656308212.0,,,6.01852,
1656308213.0,,,5.97222,0.0
1656308214.0,34.4705,,,
1656308215.0,32.9905,,6.04167,
1656308216.0,34.1363,,6.07407,
1656308217.0,32.6563,,6.18056,
1656308219.0,33.7543,,6.16204,
1656308220.0,32.322,,6.10648,
1656308221.0,33.4679,,6.04167,
1656308222.0,,,6.03704,
1656308223.0,33.5156,,,
1656308225.0,,,5.98148,
1656308226.0,,,6.04167,
1656308227.0,,,6.09259,0.0046296
1656308229.0,,,6.11574,
1656308230.0,,,6.16204,0.0
1656308231.0,,,6.06944,0.0046296
1656308232.0,,,,0.0
1656308233.0,,,6.0463,
1656308234.0,,,6.05093,
1656308235.0,,,6.01852,
1656308236.0,,,,0.0046296
1656308237.0,,,6.0463,0.0
1656308238.0,,,6.11574,
1656308239.0,,,6.12963,
1656308240.0,,,6.10648,
1656308241.0,,,6.26852,0.0046296
1656308243.0,33.4679,,6.07407,
1656308244.0,,,6.04167,0.0
1656308245.0,,,6.00463,
1656308246.0,34.375,,,
1656308247.0,32.9427,,5.98148,
1656308248.0,32.895,,5.99074,
1656308249.0,,,6.06482,0.0046296
1656308250.0,,,,0.0
1656308251.0,,,6.01852,
1656308252.0,,,6.23611,
1656308253.0,,,6.18982,
1656308254.0,,,6.02315,
1656308256.0,33.2769,,5.99537,0.0046296
1656308257.0,32.5608,,6.03704,
1656308258.0,,,6.00463,0.0
1656308259.0,,,6.05093,
1656308261.0,,,6.16667,
1656308265.0,,,6.06482,
1656308266.0,,,6.02315,
1656308267.0,,,6.04167,
1656308268.0,33.8976,,6.00463,
1656308270.0,32.704,,6.06018,
1656308271.0,33.5156,,6.04167,
1656308272.0,,,6.06944,
1656308273.0,33.6111,,,
1656308274.0,,,6.10648,
1656308275.0,,,6.08796,
1656308276.0,32.9427,,6.18982,
1656308278.0,33.1814,,6.16204,
1656308279.0,,,6.07407,
1656308280.0,,,6.0463,
1656308281.0,33.2292,,6.01852,
1656308282.0,,,6.0,
1656308283.0,,,,0.0046296
1656308284.0,33.1814,,6.10648,0.0
1656308285.0,,,6.25,
1656308286.0,33.2292,,6.08333,
1656308288.0,,,6.08796,0.0046296
1656308289.0,,,6.05093,
1656308290.0,33.1814,,6.01852,0.0
1656308291.0,,,6.02315,0.0046296
1656308292.0,,,,0.0
1656308293.0,,,6.01852,
1656308294.0,,,6.08333,
1656308295.0,,,6.15741,
1656308297.0,33.1337,,6.08333,
1656308298.0,34.1363,,6.06482,
1656308299.0,34.184,,6.11111,
1656308300.0,,,6.04167,
1656308301.0,32.704,,,
1656308302.0,32.5608,,6.19907,
1656308305.0,33.8498,,6.07407,
1656308306.0,,,6.12963,
1656308307.0,,,6.13426,
1656308308.0,,,6.08796,
1656308309.0,32.2743,,6.13889,
1656308310.0,,,6.12037,0.0046296
1656308311.0,33.4679,,,0.0
1656308312.0,31.9878,,,
1656308313.0,32.9905,,6.05093,
1656308314.0,33.2292,,6.01852,
1656308316.0,,,,0.0046296
1656308317.0,,,6.16667,
1656308318.0,,,6.17593,
1656308319.0,33.2769,,6.09722,
1656308320.0,,,6.06944,
1656308321.0,33.2292,,,0.0
1656308322.0,,,,0.0046296
1656308323.0,,,6.08333,
1656308324.0,34.3273,,6.12963,0.0
1656308325.0,,,,0.0092593
1656308326.0,,,6.14352,0.0046296
1656308327.0,,,6.02778,
1656308328.0,,,6.03704,0.0
1656308329.0,32.7517,,5.96759,
1656308331.0,32.704,,6.15741,0.0046296
1656308332.0,,,6.23611,
1656308333.0,,,6.06018,0.0
1656308335.0,32.895,,5.9213,0.0046296
1656308336.0,34.0885,,5.97222,
1656308337.0,,,5.95833,0.0
1656308338.0,,,6.01852,
1656308339.0,34.1363,,,
1656308340.0,34.0885,,5.96759,0.0046296
1656308341.0,34.1363,,6.09259,
1656308342.0,,,5.98148,0.0
1656308344.0,,,6.11111,0.0046296
1656308345.0,,,6.17593,
1656308346.0,,,6.18518,0.0
1656308347.0,,,6.04167,
1656308348.0,34.0885,,,
1656308349.0,,,6.12963,
1656308350.0,,,6.03704,0.0046296
1656308351.0,,,5.95833,0.0
1656308353.0,,,5.98148,
1656308354.0,33.9931,,6.15278,
1656308357.0,,,6.0463,
1656308358.0,,,6.02315,
1656308359.0,33.9453,,6.01852,
1656308360.0,,,6.0,
1656308362.0,,,6.03704,
1656308363.0,,,5.96759,
1656308364.0,33.8976,,6.00463,
1656308366.0,,,6.02778,
1656308367.0,,,6.07407,
1656308368.0,,,6.06482,0.0046296
1656308369.0,,,,0.0
1656308370.0,,,6.02315,
1656308371.0,,,5.99537,
1656308372.0,33.8498,,5.99074,
1656308373.0,,,5.97685,
1656308374.0,,,,0.0046296
1656308375.0,,,5.99537,0.0
1656308376.0,,,6.14352,
1656308377.0,,,6.12963,
1656308378.0,,,6.21296,
1656308379.0,33.2769,,,
1656308380.0,34.3273,,6.08333,
1656308381.0,33.8976,,6.0463,
1656308382.0,32.895,,6.05093,0.0046296
1656308383.0,,,,0.0
1656308384.0,33.1337,,6.06482,0.0046296
1656308385.0,32.704,,6.26852,
1656308386.0,,,6.09259,0.0
1656308387.0,,,6.14352,
1656308389.0,32.7517,,6.13889,
1656308390.0,33.8498,,6.03704,
1656308391.0,,,6.07407,
1656308392.0,,,6.01389,
1656308393.0,,,,0.0046296
1656308394.0,,,6.15278,0.0
1656308395.0,,,6.13426,
1656308396.0,,,6.06944,
1656308398.0,,,6.06018,
1656308400.0,,,6.0463,
1656308401.0,,,6.03704,
1656308403.0,,,6.08333,
1656308404.0,,,6.14352,
1656308405.0,,,6.16204,
1656308406.0,,,6.02315,
1656308408.0,33.7543,,6.02778,
1656308409.0,,,6.09722,
1656308410.0,,,6.11574,
1656308412.0,,,6.05093,
1656308413.0,,,6.15278,
1656308414.0,,,6.13426,
1656308416.0,,,,0.0046296
1656308417.0,,,6.05093,0.0
1656308418.0,33.7066,,6.02778,
1656308421.0,,,6.03704,
1656308422.0,,,6.02778,
1656308423.0,,,6.09722,
1656308424.0,,,6.14352,
1656308425.0,,,6.08333,0.0046296
1656308426.0,,,,0.0
1656308427.0,,,6.08796,
1656308428.0,,,6.08333,
1656308429.0,33.6589,,6.06482,
1656308431.0,,,6.08796,
1656308432.0,,,6.06018,
1656308433.0,,,6.01389,
1656308434.0,,,5.95833,
1656308435.0,33.6111,,,
1656308436.0,,,6.08796,0.0046296
1656308437.0,,,6.18056,
1656308438.0,,,6.08796,0.0
1656308439.0,,,,0.0092593
1656308440.0,33.5156,,6.09722,0.0
1656308441.0,,,6.10648,
1656308442.0,,,6.03704,
1656308443.0,,,6.11574,
1656308444.0,33.4679,,,
1656308445.0,,,6.09259,0.0046296
1656308446.0,,,6.06944,
1656308447.0,,,5.97685,0.0
1656308448.0,,,,0.0046296
1656308449.0,,,6.02315,
1656308450.0,,,6.09722,
1656308451.0,,,6.14352,0.0
1656308453.0,,,6.19907,
1656308454.0,33.4201,,6.04167,
1656308455.0,,,6.05093,
1656308456.0,,,6.0,0.0046296
1656308457.0,,,,0.0
1656308458.0,,,6.10648,0.0046296
1656308459.0,,,6.06018,
1656308460.0,,,6.15278,0.0
1656308461.0,,,6.12037,
1656308463.0,,,6.11111,
1656308464.0,,,6.15278,
1656308465.0,,,6.11574,
1656308466.0,,,,0.0046296
1656308467.0,,,6.15741,0.0
1656308468.0,,,6.08796,
1656308469.0,,,6.01852,
1656308470.0,,,5.99074,
1656308472.0,,,6.22685,
1656308473.0,,,6.22222,
1656308474.0,,,6.08333,
1656308476.0,33.3724,,,
1656308477.0,,,6.11574,
1656308478.0,,,6.03704,
1656308479.0,,,6.06018,
1656308480.0,,,6.05093,
1656308482.0,,,6.06944,
1656308483.0,,,6.06482,
1656308484.0,33.2769,,6.01852,0.0046296
1656308485.0,,,6.15741,0.0
1656308486.0,33.3724,,,
1656308487.0,33.2769,,6.08796,
1656308488.0,,,6.12963,
1656308489.0,,,6.13426,
1656308490.0,,,,0.0046296
1656308491.0,,,6.13889,0.0
1656308492.0,,,6.09259,
1656308493.0,,,6.01389,
1656308494.0,,,6.0463,
1656308495.0,,,,0.0046296
1656308496.0,33.2292,,5.96759,
1656308497.0,,,5.99537,
1656308498.0,,,6.13889,
1656308499.0,,,,0.0
1656308500.0,,,6.12963,0.0046296
1656308501.0,,,6.10648,
1656308502.0,,,6.04167,0.0
1656308503.0,,,6.0463,
1656308506.0,,,6.08333,
1656308507.0,,,6.01389,
1656308509.0,,,6.04167,
1656308510.0,33.1814,,6.02778,
1656308511.0,33.2292,,6.06018,0.0046296
1656308512.0,,,6.06482,
1656308514.0,33.1814,,6.09259,
1656308515.0,33.2292,,6.06944,
1656308516.0,33.1814,,6.02778,0.0
1656308518.0,,,5.99074,
1656308519.0,,,6.0,
1656308520.0,,,6.02315,
1656308522.0,,,6.02778,
1656308523.0,,,6.0463,
1656308524.0,,,5.97685,
1656308525.0,,,6.06018,0.0046296
1656308526.0,,,,0.0
1656308527.0,,,6.08333,
1656308528.0,,,6.13426,
1656308529.0,,,6.09259,
1656308530.0,33.1337,,6.01389,
1656308532.0,33.1814,,6.01852,
1656308533.0,33.1337,,6.0463,
1656308534.0,,,6.16667,0.0046296
1656308535.0,,,,0.0
1656308536.0,,,6.07407,0.0046296
1656308537.0,,,6.06018,
1656308538.0,,,6.08333,
1656308539.0,,,6.01389,
1656308540.0,,,,0.0
1656308541.0,,,6.06944,
1656308542.0,33.0382,,6.03704,
1656308543.0,33.1337,,6.05093,0.0046296
1656308544.0,,,,0.0
1656308545.0,,,6.00463,0.0046296
1656308546.0,,,6.08333,
1656308547.0,,,6.06482,
1656308548.0,,,6.10648,0.0
1656308550.0,,,6.12963,
1656308551.0,,,6.15741,
1656308552.0,33.0382,,6.08333,
1656308554.0,,,6.07407,0.0046296
1656308555.0,,,6.0463,
1656308556.0,,,6.04167,0.0
1656308557.0,,,6.05093,
1656308559.0,,,5.99074,
1656308560.0,,,6.02778,
1656308561.0,,,6.0463,
1656308563.0,,,6.05093,
1656308564.0,,,6.15278,
1656308565.0,,,6.0463,
1656308566.0,,,6.06018,
1656308568.0,,,6.08796,
1656308569.0,,,6.11574,
1656308570.0,,,6.08796,0.0046296
1656308571.0,,,,0.0
1656308572.0,,,6.12963,
1656308573.0,,,6.08333,
1656308574.0,32.9905,,6.10648,
1656308575.0,33.0382,,6.01852,
1656308577.0,,,6.05093,
1656308578.0,32.9905,,6.01389,
1656308579.0,,,6.04167,0.0046296
1656308580.0,,,,0.0
1656308582.0,,,6.0,
1656308585.0,,,6.0463,
1656308586.0,,,6.06482,
1656308587.0,,,6.12963,
1656308588.0,,,6.06482,
1656308589.0,,,,0.0046296
1656308590.0,,,6.08333,
1656308591.0,,,6.08796,0.0
1656308592.0,,,6.15741,
1656308594.0,,,6.07407,
1656308596.0,,,6.09722,
1656308597.0,,,6.0,
1656308599.0,,,6.02315,0.0046296
1656308600.0,,,6.06482,
1656308601.0,,,6.11574,
1656308602.0,,,6.2037,0.0
1656308604.0,,,6.12037,
1656308605.0,,,6.08333,
1656308606.0,,,6.11111,
1656308608.0,,,6.04167,
1656308610.0,,,6.03704,
1656308611.0,,,6.01389,
1656308613.0,,,6.18982,
1656308614.0,,,6.12963,
1656308615.0,,,6.15278,
1656308616.0,,,,0.0046296
1656308617.0,32.9427,,6.05093,0.0
1656308620.0,,,6.08333,0.0046296
1656308621.0,,,,0.0
1656308622.0,,,6.06018,
1656308624.0,,,6.03704,
1656308626.0,,,6.02778,
1656308627.0,,,6.2037,
1656308628.0,,,6.06018,
1656308629.0,,,6.09259,
1656308631.0,,,6.09722,
1656308632.0,,,6.09259,
1656308633.0,,,5.99074,
1656308634.0,,,6.04167,
1656308636.0,,,6.18982,
1656308637.0,,,6.15278,
1656308638.0,,,6.17593,
1656308639.0,,,6.08796,
1656308641.0,,,6.05093,
1656308642.0,,,6.08333,
1656308645.0,,,6.06482,
1656308646.0,,,6.03704,
1656308647.0,,,6.06482,
1656308649.0,,,6.09722,
1656308650.0,,,6.09259,
1656308651.0,,,6.06018,
1656308652.0,,,6.02315,
1656308654.0,,,6.06944,
1656308655.0,32.895,,6.05093,
1656308656.0,32.9427,,6.02778,0.0046296
1656308657.0,,,,0.0
1656308658.0,,,6.06018,
1656308659.0,,,6.01852,
1656308660.0,32.895,,6.18982,
1656308661.0,32.9427,,6.09722,0.0046296
1656308663.0,,,,0.0
1656308664.0,,,6.07407,
1656308665.0,32.895,,6.05093,
1656308666.0,,,,0.0046296
1656308667.0,32.9427,,6.06018,0.0
1656308668.0,32.895,,6.05093,
1656308669.0,,,6.02778,0.0046296
1656308670.0,,,6.00463,0.0
1656308672.0,,,6.18056,
1656308673.0,,,6.06482,
1656308674.0,,,6.19907,
1656308675.0,,,6.09722,
1656308677.0,,,6.09259,
1656308678.0,,,6.06482,
1656308679.0,,,6.06018,0.0046296
1656308680.0,,,6.01852,0.0
1656308681.0,,,,0.0046296
1656308682.0,,,6.08333,
1656308683.0,,,6.09722,0.0
1656308684.0,,,6.01852,
1656308685.0,,,,0.0046296
1656308686.0,,,5.98148,0.0
1656308687.0,,,6.11574,
1656308688.0,,,6.13426,0.0046296
1656308689.0,,,,0.0
1656308690.0,,,6.06018,
1656308691.0,,,6.06482,
1656308692.0,,,6.00463,
1656308693.0,,,6.08796,0.0046296
1656308695.0,,,6.14352,
1656308696.0,,,6.15278,0.0
1656308697.0,,,6.06944,
1656308699.0,,,6.02778,
1656308700.0,,,5.9537,
1656308701.0,32.7995,,6.02778,
1656308703.0,32.895,,6.08796,
1656308704.0,,,6.14352,
1656308705.0,,,6.05093,
1656308706.0,,,6.13889,
1656308708.0,,,6.11111,
1656308709.0,,,6.16667,
1656308710.0,,,6.08333,
1656308712.0,,,6.06944,
1656308713.0,,,6.04167,
1656308714.0,,,6.00463,0.0046296
1656308715.0,,,6.0,0.0
1656308716.0,32.7995,,,
1656308717.0,,,6.02778,
1656308718.0,,,6.01389,
1656308719.0,,,6.05093,0.0046296
1656308720.0,,,,0.0
1656308721.0,,,6.09259,
1656308722.0,,,6.06944,
1656308723.0,32.895,,6.15741,
1656308724.0,32.7995,,6.13889,
1656308725.0,,,6.03704,
1656308727.0,,,6.02778,
1656308728.0,32.895,,6.02315,
1656308729.0,32.7995,,6.03704,0.0046296
1656308730.0,,,,0.0
1656308731.0,,,6.08333,
1656308732.0,,,6.11574,
1656308733.0,,,6.06944,0.0046296
1656308734.0,,,6.04167,0.0
1656308736.0,,,5.99074,
1656308737.0,,,6.02315,
1656308738.0,,,6.05093,
1656308739.0,,,6.04167,
1656308741.0,,,6.2963,
1656308742.0,,,6.22222,
1656308743.0,,,6.25926,
1656308744.0,,,6.01852,
1656308746.0,,,6.06944,
1656308747.0,,,6.02315,
1656308748.0,,,5.97685,
1656308750.0,,,5.97222,
1656308751.0,,,5.96759,
1656308752.0,,,6.17593,
1656308753.0,,,6.06944,
1656308754.0,,,,0.0046296
1656308755.0,,,6.06482,0.0
1656308756.0,,,6.15278,
1656308757.0,,,6.03704,0.0046296
1656308758.0,,,6.05093,0.0
1656308760.0,,,6.00463,
1656308761.0,,,6.01389,
1656308762.0,,,6.08796,
1656308763.0,,,,0.0046296
1656308764.0,,,6.2037,
1656308765.0,,,6.18518,0.0
1656308766.0,,,6.02315,
1656308767.0,,,6.02778,
1656308769.0,,,5.99537,
1656308770.0,,,6.03704,
1656308772.0,,,,0.0046296
1656308773.0,,,5.91204,
1656308774.0,,,5.97222,0.0
1656308775.0,,,6.16204,
1656308777.0,,,6.16667,
1656308778.0,,,6.02778,
1656308779.0,32.7517,,6.08333,
1656308781.0,32.7995,,6.18518,
1656308782.0,,,6.07407,
1656308783.0,,,6.02778,
1656308784.0,,,6.05093,
1656308787.0,,,6.01389,
1656308788.0,32.7517,,5.97222,0.0046296
1656308789.0,,,6.01852,0.0
1656308790.0,,,,0.0046296
1656308791.0,,,6.15741,
1656308792.0,,,6.0463,
1656308793.0,32.7995,,6.07407,0.0
1656308794.0,,,6.02315,
1656308795.0,32.7517,,,
1656308796.0,,,6.05093,
1656308797.0,,,6.06018,
1656308798.0,,,6.07407,0.0046296
1656308799.0,,,,0.0
1656308800.0,,,6.06944,
1656308801.0,,,6.12037,
1656308802.0,,,6.21296,
1656308803.0,,,6.06018,
1656308805.0,,,6.01852,
1656308806.0,,,6.06944,
1656308807.0,,,6.11574,0.0046296
1656308808.0,,,,0.0
1656308809.0,,,6.09722,
1656308810.0,,,6.13426,
1656308811.0,,,6.03704,
1656308812.0,,,6.02315,
1656308814.0,,,6.01389,0.0046296
1656308815.0,,,6.02778,
1656308816.0,,,6.00463,0.0
1656308817.0,,,6.02315,0.0046296
1656308819.0,,,6.09722,0.0
1656308820.0,,,6.09259,
1656308822.0,,,6.08796,
1656308824.0,,,6.18056,
1656308825.0,,,6.08796,
1656308826.0,,,6.0463,
1656308828.0,,,6.03704,
1656308829.0,,,6.08333,
1656308830.0,,,6.02778,
1656308833.0,,,6.06482,0.0046296
1656308834.0,,,6.12037,
1656308835.0,,,6.0463,0.0
1656308837.0,,,6.03704,
1656308838.0,,,6.12963,
1656308839.0,,,6.08333,
1656308841.0,,,6.06018,
1656308842.0,,,6.00463,
1656308843.0,,,6.02778,
1656308844.0,,,6.08333,
1656308846.0,,,6.27315,
1656308847.0,,,6.06944,
1656308848.0,,,6.0463,
1656308853.0,,,6.01389,
1656308855.0,,,6.0,
1656308856.0,,,6.00463,
1656308857.0,,,6.01852,
1656308858.0,,,6.15278,
1656308860.0,,,6.02778,
1656308861.0,,,6.0463,
1656308862.0,,,6.06018,
1656308863.0,,,,0.0046296
1656308864.0,,,6.0463,0.0
1656308865.0,32.704,,6.01852,
1656308866.0,32.7517,,5.96759,
1656308867.0,32.704,,5.97685,
1656308868.0,,,6.08333,
1656308869.0,32.7517,,,0.0046296
1656308870.0,,,6.09722,0.0
1656308871.0,,,6.27315,
1656308872.0,,,6.07407,0.0046296
1656308873.0,,,,0.0
1656308874.0,,,6.02315,
1656308875.0,32.704,,5.97222,
1656308876.0,,,5.98148,
1656308877.0,,,6.13426,
1656308878.0,,,6.09722,
1656308879.0,32.7517,,,
1656308880.0,,,6.16204,0.0046296
1656308881.0,,,6.13889,
1656308882.0,,,6.18982,0.0
1656308883.0,32.704,,,
1656308884.0,,,6.09259,
1656308885.0,,,6.22222,
1656308886.0,,,6.13426,0.0046296
1656308887.0,,,,0.0
1656308888.0,,,6.08333,
1656308889.0,,,6.03704,
1656308890.0,,,6.06018,
1656308891.0,,,6.06944,
1656308893.0,,,6.08796,
1656308894.0,,,6.05093,
1656308895.0,,,6.08796,
1656308896.0,,,,0.0046296
1656308897.0,,,6.0463,0.0
1656308898.0,,,6.05093,
1656308899.0,,,6.13426,
1656308901.0,,,6.10648,
1656308902.0,,,6.0463,
1656308903.0,,,6.01852,
1656308904.0,,,6.01389,
1656308906.0,,,6.12963,
1656308907.0,,,6.17593,
1656308908.0,,,6.02778,
1656308909.0,,,,0.0046296
1656308910.0,,,6.04167,0.0
1656308911.0,,,6.0,
1656308912.0,,,6.00463,
1656308913.0,,,6.05093,
1656308915.0,,,5.92593,
1656308916.0,,,6.04167,
1656308917.0,,,6.08796,
1656308918.0,,,6.10648,
1656308920.0,,,6.14352,0.0046296
1656308921.0,,,6.15278,
1656308922.0,,,6.13889,0.0
1656308924.0,,,6.03704,
1656308925.0,,,5.99537,
1656308926.0,,,6.06482,
1656308927.0,,,6.08333,0.0046296
1656308929.0,,,6.18056,0.0
1656308930.0,,,6.07407,
1656308931.0,,,6.02315,0.0046296
1656308932.0,,,6.00463,0.0
1656308933.0,,,,0.0046296
1656308934.0,,,6.10648,0.0
1656308935.0,,,6.08333,
1656308936.0,,,6.18056,
1656308938.0,,,6.16667,
1656308939.0,,,6.28241,
1656308940.0,,,6.15278,
1656308942.0,,,6.01852,
1656308943.0,,,6.01389,
1656308944.0,,,6.05093,
1656308945.0,,,6.0,
1656308947.0,,,6.07407,0.0046296
1656308948.0,,,6.0463,
1656308949.0,,,6.01389,0.0
1656308950.0,,,6.0463,
1656308952.0,,,6.05093,
1656308953.0,,,6.18982,
1656308954.0,,,6.08333,
1656308955.0,,,6.04167,
1656308957.0,,,6.01389,0.0046296
1656308958.0,,,6.03704,
1656308959.0,,,6.02778,0.0
1656308961.0,,,6.02315,
1656308962.0,,,6.02778,
1656308963.0,,,6.02315,
1656308964.0,,,6.01852,
1656308966.0,,,6.01389,0.0046296
1656308967.0,,,6.00463,
1656308968.0,32.6563,,6.27315,0.0
1656308970.0,32.704,,6.2037,
1656308971.0,,,6.17593,
1656308972.0,,,6.09259,
1656308974.0,,,6.07407,
1656308975.0,32.6563,,6.01389,
1656308976.0,32.704,,6.05093,
1656308977.0,32.6563,,6.11111,
1656308979.0,,,6.06018,
1656308980.0,,,6.07407,
1656308981.0,,,5.99074,
1656308982.0,,,6.08333,
1656308984.0,,,5.97685,
1656308985.0,,,6.15741,
1656308986.0,,,6.16204,0.0046296
1656308987.0,,,6.11574,0.0
1656308988.0,32.704,,,0.0046296
1656308989.0,32.6563,,6.02315,
1656308990.0,,,6.04167,0.0
1656308993.0,,,6.06944,
1656308994.0,,,6.01852,
1656308995.0,,,6.05093,
1656308998.0,,,6.06944,
1656308999.0,,,6.21296,
1656309000.0,,,6.15278,
1656309001.0,,,6.08333,
1656309003.0,,,6.02778,
1656309004.0,,,6.06482,0.0046296
1656309005.0,,,6.01852,0.0
1656309007.0,,,6.05093,
1656309008.0,,,6.01852,
1656309009.0,,,6.04167,0.0046296
1656309010.0,,,5.97222,0.0
1656309012.0,,,6.09259,0.0046296
1656309013.0,,,6.19907,
1656309014.0,,,6.08796,0.0
1656309016.0,,,6.0463,
1656309017.0,,,6.06482,
1656309018.0,,,6.01852,0.0046296
1656309019.0,,,6.03704,0.0
1656309020.0,,,,0.0046296
1656309021.0,,,,0.0
1656309022.0,,,6.13426,
1656309023.0,,,6.11574,
1656309025.0,,,6.06944,
1656309026.0,,,6.14352,
1656309027.0,,,6.11111,0.0046296
1656309029.0,,,6.09722,0.0
1656309030.0,,,6.13426,
1656309031.0,,,6.12963,
1656309033.0,,,6.16667,0.0046296
1656309034.0,,,6.04167,
1656309035.0,,,6.0,
1656309036.0,,,6.01389,0.0
1656309038.0,,,6.02778,
1656309039.0,,,6.02315,
1656309040.0,,,6.13426,
1656309041.0,,,6.20833,
1656309043.0,,,6.22685,
1656309044.0,,,6.02315,
1656309045.0,,,5.97222,
1656309046.0,,,6.0463,
1656309047.0,,,,0.0046296
1656309048.0,,,6.14352,
1656309049.0,,,6.22222,0.0
1656309050.0,,,6.05093,
1656309052.0,,,6.09722,
1656309053.0,,,6.01389,
1656309054.0,,,6.03704,
1656309056.0,,,5.95833,
1656309057.0,,,6.08333,
1656309058.0,,,6.19907,
1656309060.0,,,6.15741,
1656309061.0,,,6.09259,
1656309062.0,,,6.11111,
1656309063.0,,,6.0463,0.0046296
1656309065.0,,,6.05093,0.0
1656309066.0,,,5.99537,
1656309067.0,,,6.03704,
1656309068.0,,,6.01852,
1656309069.0,,,,0.0046296
1656309070.0,,,6.11111,
1656309071.0,,,6.01389,
1656309072.0,,,5.99074,0.0
1656309073.0,,,,0.0046296
1656309074.0,,,6.06018,0.0
1656309075.0,,,6.02778,
1656309076.0,,,6.06482,
1656309077.0,,,6.18982,
1656309079.0,,,6.15278,
1656309080.0,,,6.0463,
1656309081.0,,,6.05093,0.0046296
1656309082.0,,,6.02778,0.0
1656309084.0,,,6.11574,
1656309085.0,,,6.05093,
1656309087.0,,,6.03704,
1656309088.0,,,6.06482,
1656309089.0,32.5608,,6.04167,
1656309090.0,,,6.02778,0.0046296
1656309092.0,32.6563,,6.15278,0.0
1656309093.0,,,6.16667,
1656309094.0,,,6.08333,
1656309097.0,32.5608,,5.98148,
1656309098.0,,,5.96759,
1656309099.0,,,6.01852,0.0046296
1656309100.0,,,,0.0
1656309101.0,32.6563,,6.00463,
1656309102.0,32.5608,,6.10648,
1656309103.0,,,6.26852,
1656309105.0,,,6.04167,
1656309106.0,,,6.06018,
1656309108.0,,,5.98148,
1656309109.0,,,,0.0046296
1656309110.0,,,,0.0
1656309111.0,,,6.05093,
1656309112.0,,,6.27315,
1656309113.0,,,6.04167,
1656309115.0,,,6.10648,
1656309116.0,,,6.18982,
1656309117.0,32.6563,,6.14352,
1656309118.0,,,,0.0046296
1656309119.0,,,6.06944,0.0
1656309120.0,32.5608,,6.07407,
1656309121.0,,,6.08333,
1656309122.0,,,6.08796,0.0046296
1656309124.0,,,6.06018,0.0
1656309125.0,,,5.99537,
1656309126.0,,,6.03704,
1656309129.0,,,6.09722,
1656309130.0,,,6.18518,
1656309132.0,,,6.06944,
1656309133.0,,,6.12037,
1656309134.0,,,6.06482,
1656309136.0,,,6.03704,0.0046296
1656309137.0,,,6.06944,
1656309139.0,,,6.0,0.0
1656309141.0,,,6.06944,
1656309142.0,,,6.10648,
1656309143.0,,,6.13426,0.0046296
1656309144.0,,,6.01389,0.0
1656309146.0,,,6.13426,
1656309147.0,,,6.08333,0.0046296
1656309148.0,,,,0.0
1656309150.0,,,6.11111,
1656309151.0,,,5.99537,
1656309152.0,,,6.0,
1656309153.0,,,,0.0046296
1656309154.0,,,6.12963,0.0
1656309155.0,,,6.06944,
1656309156.0,,,6.18982,
1656309157.0,,,6.12963,0.0046296
1656309158.0,,,,0.0
1656309159.0,,,6.06018,
1656309160.0,,,6.0,
1656309161.0,,,6.06018,
1656309162.0,,,6.09259,
1656309164.0,,,5.9537,
1656309165.0,,,6.09259,
1656309166.0,,,6.22685,
1656309168.0,,,6.15741,0.0046296
1656309169.0,,,6.06482,
1656309170.0,,,6.02315,0.0
1656309171.0,,,6.06482,
1656309172.0,,,6.01852,
1656309173.0,,,,0.0046296
1656309174.0,,,5.97685,
1656309175.0,,,6.12963,
1656309176.0,,,6.23148,0.0
1656309177.0,,,6.09259,
1656309179.0,,,6.04167,
1656309180.0,,,6.0,
1656309181.0,,,5.97685,
1656309182.0,,,6.24537,
1656309183.0,,,,0.0046296
1656309184.0,,,6.0463,0.0
1656309185.0,,,6.06018,
1656309186.0,,,6.03704,
1656309187.0,,,6.02315,
1656309189.0,,,6.15741,
1656309190.0,,,6.01852,
1656309191.0,,,6.0,0.0046296
1656309192.0,,,6.06944,0.0
1656309194.0,,,6.2037,
1656309195.0,,,6.12963,
1656309196.0,,,6.07407,
1656309197.0,,,6.01389,
1656309199.0,,,6.0,
1656309201.0,,,5.98148,
1656309202.0,,,6.0463,0.0046296
1656309203.0,,,,0.0
1656309204.0,,,6.05093,
1656309205.0,,,6.06482,
1656309206.0,,,6.11111,0.0046296
1656309207.0,,,6.0,0.0
1656309209.0,,,6.03704,
1656309211.0,32.513,,6.12037,
1656309212.0,,,6.29167,0.0046296
1656309213.0,32.5608,,,0.0
1656309214.0,,,6.06018,
1656309215.0,,,6.02315,
1656309218.0,,,5.99537,0.0046296
1656309219.0,,,6.06944,
1656309220.0,32.513,,6.05093,0.0
1656309221.0,,,,0.0046296
1656309222.0,32.5608,,6.03704,0.0
1656309223.0,32.513,,5.93056,
1656309224.0,,,5.97222,
1656309225.0,32.5608,,6.15278,
1656309226.0,,,,0.0046296
1656309227.0,,,6.11111,0.0
1656309228.0,,,6.22222,
1656309229.0,32.513,,6.11111,
1656309231.0,,,6.20833,
1656309232.0,32.5608,,6.02778,
1656309233.0,32.513,,6.06944,0.0046296
1656309234.0,,,6.0463,0.0
1656309236.0,,,6.00463,
1656309237.0,,,6.02778,
1656309238.0,32.5608,,6.21296,
1656309239.0,,,6.02315,
1656309241.0,32.513,,,
1656309242.0,32.5608,,6.01852,
1656309243.0,32.513,,6.01389,
1656309244.0,,,6.0463,
1656309245.0,,,,0.0046296
1656309246.0,,,6.3287,0.0
1656309247.0,,,6.05093,
1656309248.0,,,6.00463,
1656309250.0,,,6.02315,0.0046296
1656309251.0,,,6.01852,
1656309252.0,,,5.94907,0.0
1656309253.0,,,,0.0046296
1656309254.0,,,5.99074,0.0
1656309255.0,,,6.12963,
1656309256.0,,,6.23611,
1656309259.0,,,6.10648,
1656309260.0,,,6.02315,
1656309261.0,,,6.01852,
1656309263.0,,,6.07407,
1656309264.0,,,6.00463,
1656309265.0,,,6.11111,
1656309266.0,,,6.26852,
1656309267.0,,,,0.0046296
1656309268.0,,,6.08333,0.0
1656309269.0,,,6.02315,
1656309270.0,,,6.01389,
1656309271.0,,,5.96759,
1656309273.0,,,5.97685,0.0046296
1656309274.0,,,6.23148,
1656309275.0,,,6.08333,0.0
1656309276.0,,,5.99537,
1656309277.0,,,5.9537,
1656309279.0,,,5.98148,
1656309280.0,,,5.97222,
1656309281.0,,,5.99074,
1656309283.0,,,6.11574,
1656309284.0,,,6.03704,
1656309285.0,,,6.02315,
1656309287.0,,,6.06482,0.0046296
1656309288.0,,,6.09722,
1656309289.0,,,5.99074,
1656309290.0,,,6.06944,0.0
1656309292.0,,,6.2037,
1656309293.0,,,6.18982,
1656309294.0,,,5.99537,0.0046296
1656309295.0,,,,0.0
1656309296.0,,,6.18518,
1656309297.0,,,6.16204,
1656309298.0,,,6.12963,
1656309300.0,,,6.11111,
1656309301.0,,,5.99537,
1656309302.0,,,6.08333,
1656309304.0,,,6.06018,
1656309305.0,,,6.04167,
1656309306.0,,,6.11574,0.0046296
1656309307.0,,,6.11111,0.0
1656309309.0,,,6.03704,
1656309310.0,,,6.06944,
1656309311.0,,,6.02778,
1656309312.0,,,6.01389,
1656309314.0,,,6.15278,0.0046296
1656309315.0,,,6.18982,
1656309316.0,,,6.0463,0.0
1656309317.0,,,,0.0046296
1656309318.0,,,6.05093,0.0
1656309319.0,,,6.02315,
1656309320.0,,,5.96759,
1656309321.0,,,6.07407,0.0046296
1656309323.0,,,6.02315,
1656309324.0,,,6.13889,
1656309325.0,,,,0.0
1656309327.0,,,6.09259,0.0046296
1656309328.0,,,6.0,0.0
1656309329.0,,,6.04167,
1656309330.0,,,6.01852,0.0092593
1656309331.0,,,,0.0
1656309332.0,,,6.06944,
1656309333.0,,,6.14352,0.0046296
1656309334.0,,,6.03704,
1656309335.0,,,6.0463,0.0
1656309336.0,,,6.06944,
1656309338.0,,,6.03704,
1656309339.0,,,6.0463,
1656309340.0,,,6.16667,
1656309341.0,,,6.08796,
1656309343.0,,,6.08333,0.0046296
1656309344.0,,,6.06482,
1656309345.0,,,6.02778,
1656309346.0,,,,0.0
1656309347.0,,,5.98148,
1656309348.0,,,6.12037,
1656309349.0,,,6.07407,
1656309350.0,,,6.09259,
1656309351.0,,,6.08796,
1656309352.0,,,,0.0046296
1656309353.0,,,6.06944,
1656309354.0,,,6.02778,0.0
1656309355.0,,,6.02315,
1656309357.0,,,6.03704,
1656309358.0,,,6.01389,
1656309359.0,,,6.08333,0.0046296
1656309360.0,,,6.18982,0.0
1656309362.0,,,6.13426,
1656309363.0,,,6.15278,
1656309365.0,,,6.21296,
1656309367.0,,,6.08796,
1656309368.0,,,6.0463,
1656309369.0,,,6.06944,
1656309371.0,,,6.05093,
1656309372.0,,,6.02315,
1656309373.0,,,6.01852,0.0046296
1656309375.0,,,6.07407,0.0
1656309376.0,,,6.03704,
1656309377.0,,,6.06944,
1656309378.0,,,6.08796,
1656309379.0,,,,0.0046296
1656309380.0,,,6.08333,0.0
1656309384.0,,,6.06482,
1656309385.0,,,6.0463,0.0046296
1656309386.0,32.4653,,5.99074,
1656309387.0,32.513,,6.06482,0.0
1656309389.0,,,6.11574,
1656309390.0,,,5.99074,
1656309391.0,,,6.13426,
1656309393.0,32.4653,,6.11574,
1656309394.0,32.513,,6.06944,
1656309395.0,,,6.02778,
1656309396.0,,,6.0,
1656309397.0,,,,0.0046296
1656309398.0,32.4653,,5.99537,0.0
1656309399.0,32.513,,6.09722,
1656309400.0,32.4653,,6.08333,
1656309403.0,32.513,,6.12037,
1656309404.0,,,6.15741,
1656309405.0,32.4653,,6.03704,
1656309406.0,,,6.06944,
1656309408.0,,,6.01852,0.0046296
1656309409.0,,,6.02778,
1656309410.0,,,5.98148,0.0
1656309412.0,,,6.11574,0.0046296
1656309413.0,,,6.06944,
1656309414.0,,,6.06482,0.0
1656309415.0,,,6.08796,
1656309416.0,,,,0.0046296
1656309417.0,,,6.06018,0.0
1656309418.0,,,6.02778,
1656309419.0,,,6.0463,
1656309420.0,,,,0.0046296
1656309421.0,,,6.04167,0.0
1656309422.0,,,6.02778,
1656309423.0,,,6.02315,
1656309424.0,,,6.08796,
1656309425.0,,,6.01389,
1656309426.0,32.513,,,0.0046296
1656309427.0,32.4653,,6.19907,
1656309428.0,,,6.11111,
1656309429.0,,,6.15741,0.0
1656309431.0,,,6.11111,
1656309432.0,,,6.05093,
1656309433.0,,,6.0,
1656309435.0,,,5.98148,
1656309436.0,,,6.02315,
1656309437.0,,,6.09259,0.0046296
1656309438.0,,,,0.0
1656309439.0,,,6.06482,
1656309441.0,,,6.0463,
1656309442.0,,,6.09259,
1656309444.0,,,6.0463,
1656309445.0,,,6.01852,
1656309446.0,,,6.06944,
1656309448.0,,,5.97222,
1656309449.0,,,5.9537,
1656309450.0,,,6.12963,
1656309451.0,,,6.09259,
1656309452.0,,,,0.0046296
1656309453.0,,,6.21296,0.0
1656309454.0,,,6.06482,
1656309455.0,,,6.16667,
1656309457.0,,,6.15278,0.0046296
1656309458.0,,,6.11574,
1656309459.0,,,6.06944,
1656309460.0,,,6.03704,0.0
1656309462.0,,,6.06482,
1656309463.0,,,6.03704,
1656309464.0,,,,0.0046296
1656309465.0,,,,0.0
1656309466.0,,,6.04167,
1656309468.0,,,6.06944,
1656309470.0,,,6.05093,
1656309471.0,,,6.08333,
1656309472.0,,,6.06018,
1656309473.0,,,6.08333,
1656309474.0,,,6.05093,0.0046296
1656309475.0,,,,0.0
1656309476.0,,,6.01852,
1656309477.0,,,6.08796,
1656309478.0,,,6.11574,
1656309479.0,,,,0.0046296
1656309480.0,,,6.06482,0.0
1656309481.0,,,6.00463,
1656309482.0,,,6.06018,
1656309484.0,,,6.02315,
1656309485.0,,,5.97685,
1656309486.0,,,6.00463,
1656309487.0,,,6.09722,0.0046296
1656309489.0,,,6.09259,
1656309490.0,,,6.11574,
1656309491.0,,,6.17593,0.0
1656309493.0,,,6.02315,
1656309494.0,,,6.08333,
1656309495.0,,,6.02778,
1656309496.0,,,6.06944,0.0046296
1656309497.0,,,,0.0
1656309498.0,,,6.03704,
1656309499.0,,,6.20833,
1656309500.0,,,6.02778,0.0046296
1656309501.0,,,,0.0
1656309502.0,,,6.09259,
1656309503.0,,,6.05093,
1656309504.0,,,6.03704,
1656309505.0,,,6.05093,
1656309507.0,,,6.09722,
1656309508.0,,,6.09259,
1656309509.0,,,6.12037,0.0046296
1656309510.0,,,6.07407,0.0
1656309512.0,,,6.01389,
1656309513.0,,,6.08333,
1656309514.0,,,6.05093,
1656309515.0,,,6.02778,
1656309516.0,,,,0.0046296
1656309517.0,,,6.03704,
1656309518.0,,,6.0,
1656309519.0,,,6.01852,0.0
1656309520.0,,,,0.0046296
1656309521.0,,,6.14352,0.0
1656309522.0,,,6.16204,
1656309523.0,,,6.18056,
1656309524.0,,,6.09259,
1656309526.0,,,6.14352,0.0046296
1656309527.0,,,6.06944,
1656309528.0,,,6.06482,0.0
1656309530.0,,,5.99074,0.0046296
1656309531.0,,,6.02778,
1656309532.0,,,6.05093,0.0
1656309533.0,,,6.0,0.0046296
1656309534.0,,,,0.0
1656309535.0,,,6.02778,
1656309536.0,,,6.0,0.0046296
1656309537.0,,,6.06482,0.0
1656309538.0,,,6.07407,
1656309540.0,,,6.06482,
1656309541.0,,,6.11111,
1656309542.0,,,6.07407,0.0046296
1656309543.0,,,6.09259,
1656309544.0,,,,0.0
1656309545.0,,,6.05093,
1656309546.0,,,6.11111,
1656309547.0,,,6.06944,
1656309550.0,,,6.00463,
1656309551.0,32.4175,,6.04167,
1656309552.0,,,6.07407,0.0046296
1656309553.0,32.4653,,,0.0
1656309555.0,,,6.13889,
1656309556.0,,,6.15741,
1656309557.0,,,6.18982,
1656309559.0,,,6.18056,
1656309560.0,,,6.17593,
1656309561.0,,,6.01852,
1656309562.0,,,6.05093,
1656309563.0,,,,0.0046296
1656309564.0,32.4175,,6.04167,0.0
1656309565.0,32.4653,,6.09722,
1656309566.0,,,6.10648,
1656309567.0,,,,0.0046296
1656309568.0,32.4175,,6.07407,0.0
1656309569.0,32.4653,,,
1656309570.0,32.4175,,6.02315,
1656309572.0,32.4653,,6.01389,
1656309573.0,,,6.25,
1656309574.0,32.4175,,6.08796,
1656309575.0,,,6.06944,
1656309576.0,32.4653,,,0.0046296
1656309577.0,32.4175,,6.02778,0.0
1656309578.0,,,5.96759,
1656309579.0,,,6.01852,
1656309581.0,,,6.04167,
1656309582.0,,,6.18518,
1656309583.0,,,6.10648,
1656309584.0,,,6.2037,
1656309586.0,,,6.06944,
1656309587.0,,,6.04167,
1656309588.0,,,6.02315,
1656309589.0,,,6.01852,
1656309591.0,,,6.06482,
1656309592.0,,,6.00463,
1656309593.0,,,6.13889,
1656309595.0,,,6.14352,
1656309596.0,,,5.98148,
1656309597.0,32.4653,,6.05093,
1656309598.0,32.4175,,6.10648,0.0046296
1656309599.0,,,,0.0
1656309600.0,,,6.01389,
1656309601.0,,,6.02778,
1656309602.0,,,6.04167,
1656309603.0,,,6.05093,
1656309605.0,,,6.16204,
1656309606.0,,,6.2037,
1656309607.0,,,6.06018,
1656309608.0,,,6.01389,0.0046296
1656309609.0,,,5.98148,0.0
1656309611.0,,,6.02315,
1656309612.0,,,6.16204,
1656309613.0,,,6.11574,
1656309614.0,,,6.13426,
1656309616.0,,,6.17593,
1656309617.0,,,6.01852,
1656309618.0,,,6.02778,
1656309619.0,,,,0.0046296
1656309620.0,,,,0.0
1656309621.0,,,6.02315,
1656309622.0,,,6.01852,
1656309624.0,,,6.05093,
1656309625.0,,,6.09722,
1656309626.0,,,6.02778,
1656309627.0,,,6.06482,
1656309629.0,,,6.13889,
1656309630.0,,,6.10648,
1656309631.0,,,6.15278,
1656309633.0,,,6.05093,0.0046296
1656309634.0,,,6.02315,
1656309635.0,,,6.09722,0.0
1656309637.0,,,6.10648,
1656309638.0,,,6.06944,
1656309639.0,,,5.99074,
1656309640.0,,,6.03704,
1656309641.0,,,,0.0046296
1656309642.0,,,6.12963,0.0
1656309643.0,,,6.09259,
1656309644.0,,,6.06482,
1656309645.0,,,6.04167,
1656309647.0,,,6.06018,
1656309648.0,,,6.05093,
1656309649.0,,,6.06018,
1656309650.0,,,6.0463,0.0046296
1656309651.0,,,,0.0
1656309652.0,,,6.09722,
1656309653.0,,,6.06018,
1656309654.0,,,6.12963,
1656309656.0,,,6.19907,
1656309657.0,,,6.12963,
1656309658.0,,,6.06018,
1656309659.0,,,6.02778,0.0046296
1656309661.0,,,6.07407,0.0
1656309662.0,,,6.02315,
1656309663.0,,,6.09259,
1656309665.0,,,6.13889,
1656309666.0,,,6.09722,
1656309667.0,,,6.09259,
1656309668.0,,,6.17593,
1656309669.0,,,,0.0046296
1656309670.0,,,6.02778,
1656309671.0,,,6.06018,0.0
1656309672.0,,,6.03704,
1656309675.0,,,6.12037,
1656309676.0,,,6.17593,
1656309677.0,32.2743,,6.06018,
1656309678.0,,,6.06944,
1656309679.0,33.4201,,,
1656309680.0,,,6.06018,
1656309681.0,33.4679,,6.01389,
1656309682.0,,,6.01852,
1656309683.0,,,,0.0046296
1656309684.0,34.375,,6.04167,0.0
1656309685.0,34.4227,,6.15741,
1656309686.0,,,6.13889,
1656309687.0,,,6.10648,
1656309688.0,34.4705,,,0.0046296
1656309689.0,34.4227,,6.11574,0.0
1656309690.0,34.4705,,6.06482,
1656309691.0,34.4227,,6.0463,0.0046296
1656309692.0,,,6.0,0.0
1656309694.0,,,6.03704,
1656309695.0,,,6.0,
1656309696.0,,,6.01852,
1656309697.0,,,6.0,0.0046296
1656309698.0,,,,0.0
1656309699.0,,,6.08796,
1656309700.0,,,6.12963,
1656309701.0,34.375,,6.11574,0.0046296
1656309702.0,,,6.04167,0.0
1656309703.0,35.0911,,,
1656309704.0,,,5.99074,
1656309705.0,,,6.09722,
1656309706.0,,,6.15741,
1656309708.0,,,6.04167,
1656309709.0,,,6.11111,
1656309710.0,35.9983,,6.00463,
1656309711.0,,,6.20833,
1656309712.0,,,,0.0046296
1656309713.0,,,6.03704,0.0
1656309714.0,,,6.0463,
1656309716.0,,,6.01389,
1656309718.0,,,6.04167,
1656309719.0,,,6.02315,
1656309720.0,35.9028,,,
1656309721.0,,,6.07407,0.0046296
1656309722.0,,,,0.0
1656309723.0,,,6.16204,
1656309724.0,,,6.09259,
1656309725.0,,,6.07407,
1656309727.0,36.3802,,6.18056,0.0046296
1656309728.0,36.6189,,6.03704,
1656309729.0,36.7144,,6.0463,0.0
1656309730.0,,,6.06018,
1656309732.0,36.6189,,6.13426,
1656309733.0,35.2821,,6.06018,
1656309734.0,,,6.06482,
1656309735.0,,,,0.0046296
1656309736.0,,,6.07407,0.0
1656309737.0,,,6.03704,
1656309738.0,36.3325,,6.08333,0.0046296
1656309739.0,,,6.05093,0.0
1656309741.0,,,6.08333,
1656309742.0,,,6.03704,
1656309743.0,,,6.18056,
1656309745.0,,,6.03704,
1656309746.0,,,6.05093,
1656309747.0,,,6.06944,0.0046296
1656309748.0,,,6.01852,0.0
1656309750.0,,,6.0463,
1656309751.0,,,6.00463,
1656309752.0,,,6.0,0.0046296
1656309754.0,36.2847,,6.07407,0.0
1656309755.0,,,6.02778,
1656309756.0,,,6.01852,
1656309757.0,,,5.97685,
1656309758.0,,,6.07407,
1656309759.0,34.8047,,,
1656309760.0,34.6615,,6.16667,0.0046296
1656309761.0,34.6137,,6.23148,
1656309762.0,,,6.19907,0.0
1656309764.0,35.8073,,6.13889,
1656309765.0,34.4705,,6.0463,
1656309766.0,34.3273,,6.08796,
1656309767.0,34.0885,,6.16204,
1656309769.0,33.9931,,6.2037,
1656309770.0,34.2318,,6.15278,
1656309771.0,34.9002,,6.08796,
1656309772.0,,,6.01852,0.0046296
1656309773.0,,,,0.0
1656309774.0,,,6.02778,0.0046296
1656309775.0,,,6.00463,
1656309776.0,,,6.0,0.0
1656309778.0,,,6.03704,0.0046296
1656309779.0,,,5.98148,
1656309780.0,,,6.11574,
1656309781.0,,,6.12037,0.0
1656309783.0,,,6.14352,
1656309784.0,,,6.07407,
1656309785.0,,,6.06018,
1656309787.0,,,5.99074,
1656309788.0,34.8524,,6.06944,
1656309789.0,,,6.09722,
1656309790.0,,,6.19907,0.0046296
1656309791.0,,,,0.0
1656309792.0,,,6.08333,
1656309793.0,34.8047,,6.08796,
1656309794.0,,,6.06018,
1656309795.0,,,6.04167,0.0046296
1656309796.0,,,,0.0
1656309797.0,34.7092,,5.97685,
1656309798.0,,,5.99074,
1656309799.0,,,6.02315,
1656309800.0,,,6.09722,
1656309801.0,34.6615,,,
1656309802.0,,,6.19907,
1656309803.0,,,6.12963,
1656309804.0,,,6.08333,0.0046296
1656309806.0,34.6137,,6.09259,
1656309807.0,,,5.99074,0.0
1656309808.0,,,6.02315,
1656309810.0,34.566,,6.06482,
1656309811.0,,,6.14352,
1656309812.0,,,6.13426,0.0046296
1656309813.0,,,6.01852,
1656309814.0,,,5.99537,0.0
1656309815.0,34.4705,,,
1656309816.0,,,6.01852,
1656309817.0,,,6.02315,
1656309818.0,,,6.03704,
1656309820.0,34.4227,,6.12037,
1656309821.0,,,6.02315,
1656309822.0,,,,0.0046296
1656309823.0,,,,0.0
1656309824.0,,,6.01852,
1656309825.0,34.375,,5.97222,
1656309826.0,,,6.06482,
1656309827.0,,,6.01852,
1656309829.0,,,6.06018,
1656309830.0,35.5686,,6.02778,
1656309831.0,,,6.01389,
1656309832.0,35.6163,,6.01852,
1656309834.0,,,6.0,
1656309835.0,,,6.06482,
1656309836.0,,,6.20833,
1656309837.0,,,6.06944,0.0046296
1656309838.0,,,,0.0
1656309839.0,36.3325,,6.05093,
1656309840.0,36.3802,,6.06482,
1656309841.0,,,6.02778,
1656309842.0,,,6.11111,
1656309844.0,,,6.12963,
1656309845.0,,,6.09722,
1656309846.0,35.8073,,6.14352,
1656309847.0,,,6.15278,
1656309848.0,35.0434,,,
1656309849.0,36.1415,,6.06482,
1656309850.0,,,6.06944,
1656309851.0,,,6.02778,
1656309852.0,,,6.06944,
1656309854.0,,,6.02315,
1656309855.0,36.0938,,6.01852,
1656309856.0,,,6.00463,
1656309858.0,,,6.14352,
1656309859.0,36.7144,,6.01852,
1656309860.0,,,6.0,
1656309861.0,,,6.14352,
1656309862.0,36.7622,,,
1656309863.0,36.7144,,6.16204,
1656309864.0,,,6.09722,
1656309865.0,37.1918,,6.03704,
1656309867.0,37.4783,,6.02315,
1656309868.0,,,5.97685,
1656309869.0,,,6.0463,0.0046296
1656309870.0,,,6.08333,0.0
1656309872.0,,,6.11574,
1656309873.0,,,6.12963,
1656309874.0,,,6.01852,
1656309875.0,,,6.03704,
1656309876.0,,,6.04167,
1656309877.0,37.4306,,,
1656309878.0,35.9983,,6.02778,
1656309879.0,,,6.11111,
1656309880.0,37.0486,,6.06944,
1656309881.0,,,6.09259,0.0046296
1656309882.0,36.046,,,0.0
1656309883.0,35.7595,,6.00463,
1656309884.0,36.5712,,6.13889,
1656309885.0,36.6189,,6.06018,
1656309886.0,,,6.08796,
1656309888.0,36.5712,,6.06482,
1656309889.0,37.3351,,6.04167,
1656309890.0,37.4306,,6.05093,
1656309891.0,,,,0.0046296
1656309892.0,37.4783,,6.02315,0.0
1656309893.0,,,6.0463,
1656309894.0,,,6.06018,
1656309896.0,,,6.07407,
1656309897.0,,,6.08333,
1656309898.0,37.4306,,6.07407,
1656309899.0,,,6.08333,
1656309901.0,36.1415,,6.09259,
1656309902.0,35.8073,,,
1656309903.0,,,6.10648,
1656309904.0,,,6.02778,
1656309906.0,,,5.99537,
1656309907.0,,,5.96759,
1656309908.0,,,6.00463,
1656309909.0,,,,0.0046296
1656309910.0,,,,0.0
1656309911.0,,,6.01852,
1656309912.0,37.0486,,6.01389,
1656309913.0,37.0964,,5.99537,
1656309914.0,,,5.99074,
1656309916.0,,,6.08796,
1656309917.0,,,6.11111,
1656309918.0,,,6.08796,0.0046296
1656309919.0,,,,0.0
1656309920.0,,,6.13889,
1656309921.0,37.0486,,6.09722,
1656309922.0,37.0964,,6.00463,
1656309923.0,37.0486,,6.14352,
1656309925.0,37.7648,,5.97222,0.0046296
1656309926.0,37.8125,,6.02315,
1656309927.0,,,5.99074,0.0
1656309928.0,36.5234,,6.04167,
1656309930.0,,,6.09722,
1656309931.0,,,6.02778,
1656309932.0,,,6.01852,
1656309933.0,,,6.01389,
1656309934.0,,,,0.0046296
1656309935.0,,,6.06482,
1656309936.0,,,6.12037,0.0
1656309937.0,,,6.06018,
1656309939.0,,,6.09259,0.0046296
1656309940.0,,,6.06944,
1656309941.0,,,6.10648,0.0
1656309944.0,,,6.09259,
1656309945.0,,,6.05093,0.0046296
1656309946.0,,,6.12037,0.0
1656309947.0,,,,0.0046296
1656309948.0,,,6.30556,0.0
1656309949.0,,,6.14352,
1656309950.0,,,6.04167,
1656309951.0,,,6.11574,
1656309953.0,,,6.12963,
1656309954.0,,,6.11574,
1656309955.0,,,6.04167,0.0046296
1656309956.0,,,,0.0
1656309957.0,36.4757,,6.02315,
1656309958.0,,,6.02778,
1656309959.0,,,6.0463,
1656309960.0,,,6.01852,
1656309962.0,,,6.02315,
1656309963.0,,,5.96759,
1656309964.0,,,5.9537,
1656309965.0,,,6.02315,
1656309966.0,,,,0.0046296
1656309967.0,,,6.06018,0.0
1656309968.0,,,6.08796,
1656309969.0,,,6.06944,
1656309970.0,,,,0.0046296
1656309971.0,,,6.02778,0.0
1656309972.0,36.3802,,6.03704,
1656309973.0,,,6.02778,
1656309974.0,,,6.05093,
1656309977.0,,,6.01389,
1656309978.0,,,6.00463,
1656309980.0,,,6.01852,0.0046296
1656309981.0,,,6.01389,
1656309982.0,,,5.98148,0.0
1656309983.0,,,6.04167,
1656309985.0,,,6.05093,0.0046296
1656309986.0,36.3325,,6.01852,
1656309987.0,,,6.06944,0.0
1656309988.0,,,6.08333,
1656309989.0,,,,0.0046296
1656309990.0,,,6.0463,0.0
1656309991.0,,,5.91204,
1656309992.0,,,5.98148,
1656309994.0,,,6.00463,
1656309995.0,,,5.98148,
1656309996.0,,,6.06482,
1656309997.0,,,5.99537,
1656309999.0,,,5.93056,
1656310000.0,36.2847,,6.03704,
1656310001.0,,,5.96759,
1656310002.0,,,6.03704,0.0046296
1656310004.0,,,6.01389,0.0
1656310005.0,,,6.03704,
1656310006.0,,,6.02315,
1656310008.0,,,6.06018,
1656310009.0,,,6.02315,
1656310010.0,,,6.13426,
1656310011.0,,,6.02315,0.0046296
1656310012.0,,,,0.0
1656310013.0,,,6.08796,
1656310014.0,,,6.12963,
1656310015.0,,,6.08333,
1656310016.0,,,6.04167,
1656310018.0,,,6.11111,0.0046296
1656310019.0,36.237,,6.12963,
1656310020.0,,,6.15741,0.0
1656310021.0,,,,0.0046296
1656310022.0,36.2847,,6.17593,0.0
1656310023.0,36.237,,5.99537,
1656310024.0,,,6.08796,
1656310025.0,,,6.07407,0.0046296
1656310026.0,,,,0.0
1656310027.0,,,6.14352,
1656310028.0,,,6.09722,
1656310029.0,36.3325,,6.03704,0.0046296
1656310030.0,,,6.13426,0.0
1656310031.0,37.4783,,,
1656310032.0,35.9028,,6.11574,
1656310033.0,37.0486,,6.12037,
1656310034.0,37.1918,,6.10648,
1656310035.0,,,6.01852,
1656310036.0,37.2396,,,
1656310037.0,,,6.12963,
1656310038.0,,,6.16667,
1656310040.0,,,6.11574,
1656310042.0,37.1918,,6.06944,
1656310043.0,37.9557,,6.06018,
1656310044.0,,,6.14352,
1656310045.0,,,6.02315,
1656310047.0,,,6.13889,
1656310048.0,,,6.16667,
1656310049.0,,,6.12037,
1656310050.0,,,6.08333,0.0046296
1656310051.0,,,,0.0
1656310052.0,,,6.00463,
1656310053.0,,,5.99537,
1656310054.0,,,6.01852,
1656310056.0,,,6.08796,
1656310057.0,37.908,,6.02778,
1656310058.0,,,6.03704,
1656310060.0,,,5.95833,
1656310061.0,,,6.0,0.0046296
1656310062.0,,,6.01852,
1656310063.0,,,5.97222,0.0
1656310064.0,,,6.02315,
1656310065.0,37.8125,,,0.0046296
1656310066.0,,,6.00463,
1656310067.0,,,6.11111,
1656310068.0,,,6.06482,0.0
1656310070.0,37.908,,6.05093,
1656310071.0,38.5286,,5.9537,
1656310072.0,,,6.0463,
1656310074.0,,,,0.0046296
1656310075.0,,,6.02778,0.0
1656310076.0,37.2396,,6.03704,
1656310077.0,37.0486,,6.08796,
1656310078.0,,,5.99537,
1656310080.0,,,6.02315,
1656310081.0,,,6.0463,
1656310082.0,,,6.09722,
1656310084.0,,,6.04167,
1656310085.0,,,6.0463,
1656310086.0,38.1467,,6.02778,
1656310087.0,38.2899,,6.13426,
1656310089.0,36.8099,,6.11111,0.0046296
1656310090.0,36.5712,,6.08333,
1656310091.0,36.4757,,6.16667,0.0
1656310092.0,,,6.11111,
1656310093.0,36.3802,,,
1656310094.0,,,6.21296,
1656310095.0,37.6693,,6.06018,
1656310096.0,37.717,,6.18518,
1656310097.0,,,,0.0046296
1656310098.0,,,6.05093,
1656310099.0,,,6.09259,
1656310100.0,,,6.0463,0.0
1656310101.0,,,5.97685,
1656310103.0,,,6.06944,
1656310104.0,,,6.01852,
1656310105.0,,,6.0463,
1656310108.0,,,6.06482,
1656310109.0,,,6.04167,
1656310110.0,,,5.98148,
1656310112.0,37.6693,,6.0463,0.0046296
1656310113.0,,,6.06018,
1656310114.0,,,6.09259,0.0
1656310115.0,,,6.02315,
1656310117.0,,,6.06944,
1656310118.0,,,6.03704,
1656310122.0,37.5738,,6.08796,
1656310123.0,38.4332,,6.03704,
1656310124.0,,,6.09259,0.0046296
1656310125.0,,,6.06944,0.0
1656310126.0,37.0486,,,0.0046296
1656310127.0,36.9531,,6.18056,
1656310128.0,36.8576,,6.18518,0.0
1656310129.0,,,6.09259,
1656310131.0,,,6.08333,
1656310132.0,,,6.05093,0.0046296
1656310133.0,,,6.03704,0.0
1656310134.0,,,,0.0046296
1656310135.0,38.1467,,6.07407,
1656310136.0,,,6.08796,0.0
1656310137.0,36.6189,,6.02778,
1656310139.0,,,6.01389,
1656310140.0,37.8125,,,
1656310141.0,37.4306,,6.03704,
1656310142.0,,,,0.0046296
1656310143.0,36.3325,,6.06482,0.0
1656310144.0,36.2847,,6.07407,
1656310145.0,37.526,,6.11574,
1656310146.0,37.5738,,5.97685,
1656310148.0,,,6.02778,
1656310149.0,,,6.09259,
1656310150.0,,,6.03704,
1656310151.0,,,6.08796,
1656310153.0,,,6.0463,0.0046296
1656310154.0,,,6.10648,
1656310155.0,38.4332,,6.00463,0.0
1656310157.0,,,6.09722,
1656310158.0,,,5.97222,
1656310159.0,,,6.0463,
1656310161.0,,,6.06482,
1656310162.0,,,6.06018,
1656310164.0,,,6.11111,0.0046296
1656310165.0,,,,0.0
1656310166.0,39.197,,6.06482,
1656310167.0,39.2448,,6.15741,
1656310168.0,,,6.10648,
1656310169.0,,,6.07407,
1656310171.0,,,6.01389,
1656310172.0,39.1016,,6.02778,
1656310173.0,37.9557,,6.0463,
1656310174.0,,,6.03704,
1656310176.0,,,6.0463,
1656310177.0,,,6.06944,
1656310178.0,38.9583,,6.09722,
1656310180.0,37.4306,,6.18518,
1656310181.0,,,5.96759,
1656310182.0,37.3351,,5.99537,
1656310183.0,,,5.99074,
1656310184.0,38.6241,,,
1656310185.0,38.6719,,5.97685,0.0046296
1656310186.0,,,5.96759,
1656310187.0,,,6.01389,0.0
1656310190.0,,,5.96759,
1656310191.0,39.388,,6.01852,
1656310192.0,,,6.00463,0.0046296
1656310194.0,,,6.0463,0.0
1656310195.0,,,6.09722,
1656310196.0,,,6.10648,
1656310197.0,37.9557,,6.11111,
1656310199.0,39.1493,,6.03704,
1656310200.0,,,6.01389,
1656310201.0,,,5.97222,
1656310202.0,,,6.07407,
1656310203.0,37.6693,,,
1656310204.0,37.5738,,6.04167,
1656310205.0,,,6.06944,0.0046296
1656310206.0,,,6.02778,
1656310207.0,,,,0.0
1656310208.0,,,6.05093,
1656310209.0,38.8628,,6.03704,
1656310210.0,38.9106,,6.13426,
1656310211.0,,,,0.0046296
1656310212.0,,,6.06482,
1656310213.0,,,6.01852,0.0
1656310214.0,,,6.02315,
1656310215.0,,,6.11574,
1656310217.0,,,5.97685,
1656310218.0,,,5.9537,
1656310219.0,,,5.95833,
1656310220.0,,,6.01389,0.0046296
1656310221.0,,,,0.0
1656310222.0,38.8628,,6.04167,
1656310223.0,,,6.06482,
1656310224.0,,,6.09722,
1656310225.0,,,,0.0046296
1656310226.0,39.579,,6.02315,
1656310227.0,38.7674,,6.04167,
1656310228.0,38.3854,,6.10648,0.0
1656310229.0,,,6.20833,
1656310230.0,,,,0.0046296
1656310231.0,,,6.2037,0.0
1656310232.0,,,6.01852,
1656310234.0,,,6.10648,
1656310236.0,,,6.06944,
1656310237.0,,,6.13889,
1656310238.0,,,6.07407,
1656310239.0,,,6.01852,
1656310241.0,,,6.02315,
1656310242.0,,,6.01852,
1656310243.0,,,5.99537,
1656310244.0,,,5.97685,
1656310246.0,,,5.99074,
1656310247.0,39.388,,6.06018,
1656310249.0,,,6.01852,
1656310250.0,39.1016,,,
1656310251.0,,,6.06018,
1656310252.0,37.5738,,6.18982,0.0046296
1656310253.0,37.526,,6.15278,0.0
1656310255.0,,,6.09722,
1656310256.0,,,6.08333,
1656310257.0,,,5.98148,
1656310258.0,,,5.99537,
1656310260.0,,,6.03704,
1656310261.0,,,6.02778,
1656310262.0,,,6.03704,
1656310263.0,,,6.01389,
1656310265.0,,,6.08796,
1656310266.0,,,6.18056,
1656310267.0,,,6.06482,0.0046296
1656310268.0,,,,0.0
1656310269.0,,,6.06018,
1656310270.0,38.9106,,6.16204,
1656310271.0,37.908,,6.03704,0.0046296
1656310272.0,,,6.07407,0.0
1656310273.0,38.6719,,,
1656310274.0,,,5.98148,
1656310275.0,,,5.99074,0.0046296
1656310276.0,,,6.0,0.0
1656310278.0,,,6.01852,0.0046296
1656310279.0,,,6.11574,
1656310280.0,,,6.20833,
1656310281.0,,,6.13426,
1656310282.0,,,6.11111,0.0
1656310284.0,,,6.08796,
1656310285.0,38.3854,,6.22222,0.0046296
1656310286.0,38.2899,,6.06944,
1656310287.0,,,,0.0
1656310288.0,38.3854,,6.15278,
1656310289.0,,,6.15741,
1656310290.0,,,6.07407,
1656310291.0,,,6.16667,
1656310293.0,,,6.21296,
1656310294.0,38.4332,,6.15741,
1656310295.0,38.3854,,6.02778,
1656310297.0,,,6.04167,
1656310298.0,,,6.0463,
1656310299.0,,,5.99074,
1656310300.0,,,5.95833,0.0046296
1656310302.0,,,6.02315,
1656310303.0,,,6.06944,0.0
1656310304.0,,,6.03704,
1656310306.0,,,6.06018,
1656310307.0,,,6.06482,
1656310308.0,38.2899,,6.12037,
1656310309.0,,,6.01852,
1656310311.0,,,6.11111,
1656310312.0,,,6.06944,
1656310313.0,,,6.08796,0.0046296
1656310314.0,,,6.12037,0.0
1656310315.0,38.2422,,,
1656310316.0,38.2899,,6.12963,
1656310317.0,38.2422,,6.08796,
1656310318.0,,,6.14352,
1656310320.0,,,6.04167,0.0046296
1656310321.0,,,6.06944,0.0
1656310322.0,,,6.14352,
1656310323.0,,,6.08333,
1656310325.0,,,6.03704,
1656310326.0,38.1944,,6.01852,
1656310327.0,,,6.0463,
1656310328.0,,,6.05093,
1656310330.0,,,6.04167,
1656310331.0,,,6.06018,
1656310332.0,,,6.08333,
1656310334.0,,,6.05093,0.0046296
1656310335.0,,,6.12037,
1656310336.0,,,6.16667,0.0
1656310337.0,,,6.10648,
1656310339.0,38.1467,,6.02778,
1656310340.0,,,6.01389,
1656310341.0,,,5.98148,
1656310342.0,,,,0.0046296
1656310343.0,,,,0.0
1656310344.0,,,6.0,
1656310345.0,,,5.99074,
1656310346.0,,,5.98148,
1656310347.0,,,6.02778,
1656310349.0,38.0512,,6.03704,
1656310350.0,38.9583,,6.05093,
1656310351.0,37.7648,,6.06018,0.0046296
1656310352.0,,,6.19907,
1656310353.0,38.6719,,,
1656310354.0,37.0964,,6.29167,
1656310355.0,38.4809,,6.21296,0.0
1656310356.0,38.3854,,6.08796,
1656310357.0,,,6.07407,
1656310358.0,38.1944,,,
1656310359.0,,,5.92593,
1656310360.0,38.2422,,5.98148,
1656310361.0,,,5.99074,
1656310363.0,,,6.02315,0.0046296
1656310364.0,,,6.0,
1656310365.0,,,6.00463,
1656310366.0,,,6.09259,0.0
1656310367.0,,,,0.0046296
1656310368.0,,,6.08333,0.0
1656310369.0,39.1493,,6.11574,
1656310370.0,,,6.15278,0.0046296
1656310371.0,,,,0.0
1656310372.0,37.6693,,6.03704,
1656310373.0,,,6.01852,
1656310374.0,,,6.02315,0.0046296
1656310375.0,,,,0.0
1656310376.0,37.5738,,6.13426,0.0046296
1656310377.0,37.6693,,6.11111,
1656310378.0,37.5738,,6.00463,
1656310379.0,,,6.11574,0.0
1656310381.0,,,6.14352,
1656310382.0,,,6.09259,
1656310383.0,38.7196,,6.11111,0.0046296
1656310384.0,38.8628,,6.11574,0.0
1656310386.0,,,6.16204,
1656310387.0,,,6.08796,
1656310388.0,,,6.13889,0.0046296
1656310389.0,,,6.18056,0.0
1656310391.0,,,6.12963,
1656310392.0,,,6.08796,0.0046296
1656310393.0,,,6.01852,0.0
1656310395.0,,,6.04167,
1656310396.0,38.7674,,6.01852,
1656310397.0,,,5.97222,
1656310398.0,,,,0.0046296
1656310399.0,,,6.02315,0.0
1656310400.0,,,6.01852,
1656310401.0,,,6.06482,
1656310402.0,,,6.04167,0.0046296
1656310403.0,,,,0.0
1656310404.0,,,6.08333,0.0046296
1656310405.0,,,6.05093,
1656310406.0,38.7196,,6.12037,0.0
1656310407.0,,,,0.0046296
1656310409.0,,,6.12963,0.0
1656310410.0,,,6.10648,
1656310411.0,,,6.09259,
1656310412.0,,,5.99537,
1656310413.0,38.6719,,,0.0046296
1656310414.0,,,5.96759,0.0
1656310415.0,,,6.0,
1656310416.0,38.6241,,6.07407,
1656310418.0,,,6.02315,
1656310419.0,,,6.09722,
1656310420.0,,,6.02315,0.0046296
1656310421.0,,,,0.0
1656310422.0,,,6.09722,
1656310423.0,,,5.97685,
1656310424.0,38.5286,,6.0,
1656310426.0,,,5.99537,0.0046296
1656310427.0,,,6.06482,
1656310428.0,,,6.08333,0.0
1656310431.0,,,6.06482,
1656310432.0,38.4809,,,
1656310433.0,,,5.99537,
1656310435.0,,,6.03704,
1656310436.0,,,6.0463,
1656310437.0,,,6.10648,
1656310439.0,,,6.11111,0.0046296
1656310440.0,,,6.05093,
1656310441.0,,,6.10648,0.0
1656310442.0,,,6.09722,0.0046296
1656310443.0,38.4332,,,0.0
1656310444.0,,,6.11574,
1656310445.0,,,6.15278,
1656310446.0,,,6.13889,0.0046296
1656310448.0,,,6.01389,0.0
1656310449.0,,,6.2037,
1656310450.0,,,6.0463,
1656310451.0,,,6.04167,0.0046296
1656310453.0,39.197,,5.95833,0.0
1656310454.0,38.9583,,5.97222,
1656310455.0,37.6693,,6.06482,
1656310456.0,,,6.10648,0.0046296
1656310457.0,,,,0.0
1656310458.0,,,6.09259,0.0046296
1656310459.0,,,6.11111,
1656310460.0,,,6.13426,0.0
1656310461.0,,,6.15278,0.0046296
1656310462.0,,,,0.0
1656310463.0,38.8628,,6.06482,
1656310464.0,37.908,,,
1656310465.0,37.1918,,6.08796,
1656310466.0,37.0964,,6.12037,
1656310468.0,,,6.15741,
1656310469.0,37.9557,,6.07407,
1656310470.0,36.8576,,6.13889,
1656310471.0,,,6.02315,
1656310472.0,38.1467,,,
1656310473.0,,,6.0463,0.0046296
1656310474.0,36.7144,,6.13889,
1656310475.0,36.5234,,5.99074,0.0
1656310476.0,,,6.06018,
1656310477.0,,,,0.0046296
1656310478.0,,,6.11574,0.0
1656310479.0,37.8125,,6.02315,
1656310480.0,37.908,,5.97222,
1656310481.0,,,,0.0046296
1656310482.0,,,5.88889,
1656310483.0,,,6.01389,
1656310484.0,,,6.06944,0.0
1656310485.0,,,6.02315,
1656310486.0,36.3802,,,
1656310487.0,37.5738,,6.06482,
1656310488.0,,,6.09259,
1656310489.0,,,6.14352,
1656310491.0,,,6.0,0.0046296
1656310492.0,,,6.06018,
1656310493.0,,,5.99074,0.0
1656310494.0,,,,0.0046296
1656310495.0,,,,0.0
1656310496.0,38.6241,,6.05093,
1656310497.0,,,6.0463,
1656310499.0,,,6.08796,0.0046296
1656310500.0,37.0486,,6.06482,
1656310501.0,37.0009,,5.99537,
1656310502.0,,,6.0463,0.0
1656310503.0,38.0035,,,
1656310504.0,38.2422,,5.97222,
1656310505.0,,,6.0,
1656310506.0,,,5.98148,0.0046296
1656310507.0,,,,0.0
1656310508.0,,,6.05093,
1656310509.0,,,6.08796,
1656310510.0,,,6.09259,
1656310511.0,,,6.00463,0.0046296
1656310512.0,,,,0.0
1656310513.0,,,6.01389,
1656310514.0,,,6.06944,
1656310515.0,,,6.06018,
1656310516.0,,,,0.0046296
1656310517.0,38.9583,,6.06944,0.0
1656310518.0,39.1016,,6.11111,
1656310519.0,,,6.10648,
1656310521.0,,,6.12037,
1656310523.0,,,6.03704,
1656310524.0,,,6.01852,
1656310525.0,,,6.03704,0.0046296
1656310526.0,,,,0.0
1656310527.0,,,5.99074,0.0046296
1656310528.0,39.0061,,6.01389,
1656310529.0,,,5.99074,
1656310530.0,,,,0.0
1656310531.0,,,6.01389,
1656310532.0,,,6.07407,
1656310533.0,,,6.06944,
1656310534.0,,,6.05093,0.0046296
1656310535.0,39.7222,,,0.0
1656310536.0,,,6.04167,
1656310537.0,38.2899,,6.08796,
1656310538.0,38.2422,,6.11111,
1656310539.0,,,6.13426,
1656310540.0,,,,0.0046296
1656310541.0,,,5.99537,
1656310542.0,,,5.98148,0.0
1656310543.0,,,6.04167,
1656310545.0,,,6.06018,
1656310546.0,,,6.05093,
1656310547.0,,,6.06482,
1656310548.0,,,6.03704,
1656310550.0,,,6.00463,
1656310551.0,,,6.02315,
1656310552.0,,,6.12037,
1656310553.0,38.1944,,6.0463,
1656310555.0,,,6.05093,
1656310556.0,38.2422,,6.06482,
1656310557.0,38.1944,,,
1656310558.0,,,6.14352,
1656310559.0,,,,0.0046296
1656310560.0,,,6.09259,0.0
1656310562.0,,,6.12963,
1656310563.0,,,6.22222,
1656310565.0,,,6.13889,
1656310566.0,,,6.01389,
1656310567.0,,,5.97222,
1656310570.0,,,6.03704,
1656310571.0,,,5.96759,
1656310572.0,,,6.06018,
1656310574.0,38.1467,,6.08333,
1656310576.0,,,6.13889,0.0046296
1656310577.0,,,6.08333,0.0
1656310579.0,,,6.09722,
1656310580.0,,,6.08333,
1656310581.0,,,5.95833,
1656310583.0,,,5.97222,0.0046296
1656310584.0,,,5.95833,0.0092593
1656310585.0,,,6.01852,
1656310586.0,,,,0.0046296
1656310587.0,,,,0.0
1656310588.0,,,6.26852,
1656310589.0,38.0512,,6.08333,
1656310590.0,,,6.13889,
1656310592.0,,,6.09259,
1656310593.0,,,6.01852,
1656310594.0,,,6.00463,
1656310595.0,,,6.02315,
1656310597.0,,,6.08333,0.0046296
1656310598.0,,,6.13426,
1656310599.0,,,6.12963,0.0
1656310601.0,,,6.02778,
1656310602.0,,,6.01389,
1656310603.0,,,5.9213,0.0046296
1656310604.0,,,5.99537,
1656310605.0,,,,0.0
1656310606.0,38.0035,,6.06482,
1656310607.0,,,5.99537,
1656310608.0,,,6.07407,0.0046296
1656310609.0,,,,0.0
1656310610.0,,,6.06482,0.0046296
1656310611.0,,,6.08333,
1656310612.0,,,6.12037,0.0
1656310613.0,,,6.13889,
1656310615.0,,,6.0,0.0046296
1656310616.0,,,5.95833,
1656310617.0,,,5.94444,0.0
1656310618.0,,,6.01389,0.0046296
1656310620.0,,,6.02315,
1656310621.0,,,6.15278,
1656310622.0,37.9557,,6.11574,
1656310623.0,,,,0.0
1656310624.0,,,6.12963,
1656310625.0,,,6.01852,
1656310626.0,,,5.94907,0.0046296
1656310628.0,,,5.99074,
1656310629.0,,,6.0463,
1656310630.0,,,6.09259,
1656310631.0,,,6.08796,
1656310632.0,,,,0.0
1656310633.0,,,6.12963,
1656310634.0,,,6.16667,
1656310635.0,,,6.02778,
1656310636.0,,,,0.0046296
1656310637.0,,,5.9537,
1656310638.0,,,6.0463,
1656310639.0,37.908,,6.09722,0.0
1656310641.0,37.9557,,6.12037,0.0046296
1656310642.0,,,6.10648,
1656310643.0,37.908,,6.05093,
1656310644.0,,,6.09259,0.0092593
1656310645.0,,,,0.0
1656310646.0,,,6.06018,
1656310647.0,,,6.15278,
1656310648.0,,,6.06018,
1656310650.0,,,6.0,0.0046296
1656310651.0,,,5.99074,
1656310652.0,,,6.03704,
1656310653.0,,,6.00463,0.0
1656310654.0,,,6.01852,
1656310657.0,,,6.22685,
1656310658.0,,,6.13426,
1656310659.0,,,,0.0046296
1656310660.0,37.8125,,6.10648,0.0
1656310661.0,,,5.97685,
1656310662.0,,,5.99074,0.0046296
1656310663.0,,,6.06482,
1656310664.0,,,,0.0
1656310665.0,,,6.0463,
1656310666.0,,,6.16667,
1656310667.0,,,6.13426,
1656310668.0,,,6.06482,
1656310670.0,,,6.18518,
1656310671.0,,,6.04167,0.0046296
1656310672.0,,,5.9537,0.0
1656310674.0,,,6.02315,
1656310675.0,,,6.06018,
1656310676.0,,,6.0,
1656310677.0,,,6.06018,
1656310679.0,,,6.01852,0.0046296
1656310680.0,,,6.10648,
1656310681.0,,,6.11574,0.0
1656310683.0,37.7648,,6.19907,
1656310684.0,,,6.11111,
1656310685.0,,,6.02315,
1656310686.0,,,,0.0046296
1656310687.0,,,5.98148,
1656310688.0,,,5.94907,
1656310689.0,,,5.92593,
1656310690.0,,,6.00463,0.0
1656310691.0,,,,0.0046296
1656310692.0,,,6.0463,
1656310693.0,,,6.17593,
1656310694.0,,,6.06018,0.0
1656310696.0,,,6.01852,
1656310698.0,37.717,,5.98148,
1656310699.0,,,5.93518,0.0046296
1656310700.0,37.7648,,,0.0
1656310701.0,37.717,,6.06018,
1656310702.0,,,6.01389,
1656310705.0,,,6.07407,
1656310706.0,,,6.01852,
1656310707.0,,,6.03704,
1656310708.0,,,6.0463,
1656310709.0,,,,0.0046296
1656310710.0,,,6.08333,0.0
1656310711.0,,,6.16667,
1656310712.0,,,6.13426,
1656310714.0,,,5.99074,
1656310715.0,,,5.95833,
1656310716.0,,,6.06018,
1656310717.0,,,6.03704,0.0046296
1656310719.0,,,,0.0
1656310720.0,,,6.09259,
1656310721.0,,,6.10648,
1656310723.0,,,6.15278,
1656310724.0,,,6.07407,
1656310725.0,37.6693,,6.01852,
1656310726.0,,,6.09259,
1656310728.0,,,6.06944,
1656310729.0,,,6.06018,
1656310730.0,,,6.01389,
1656310731.0,,,5.98148,0.0046296
1656310732.0,,,,0.0
1656310733.0,,,6.02778,
1656310735.0,,,6.11574,
1656310737.0,,,6.16667,
1656310738.0,,,6.0,
1656310739.0,,,6.01389,0.0046296
1656310740.0,,,5.99074,
1656310741.0,,,,0.0
1656310742.0,,,6.06482,
1656310743.0,,,6.0463,
1656310744.0,,,6.06018,
1656310745.0,,,6.11111,0.0046296
1656310746.0,,,,0.0
1656310747.0,37.5738,,6.11574,
1656310748.0,37.6693,,6.09722,0.0046296
1656310749.0,37.5738,,6.15741,
1656310751.0,,,6.05093,0.0
1656310753.0,,,6.01389,0.0046296
1656310754.0,,,,0.0
1656310755.0,,,5.95833,
1656310756.0,,,6.01389,
1656310757.0,,,6.10648,
1656310758.0,,,6.04167,
1656310760.0,,,6.13889,0.0046296
1656310761.0,,,6.18518,
1656310762.0,,,6.17593,
1656310763.0,,,6.09722,0.0
1656310764.0,,,,0.0046296
1656310765.0,,,6.02778,0.0
1656310766.0,,,6.14352,
1656310767.0,,,6.13426,0.0046296
1656310768.0,,,5.97222,0.0
1656310770.0,,,6.03704,
1656310771.0,,,6.08333,
1656310772.0,,,6.03704,
1656310773.0,,,,0.0046296
1656310774.0,,,5.99537,
1656310775.0,37.526,,6.12037,
1656310777.0,,,6.18056,0.0
1656310779.0,,,6.10648,
1656310780.0,,,6.03704,
1656310781.0,,,5.99537,
1656310782.0,,,6.02778,0.0046296
1656310783.0,,,,0.0
1656310784.0,,,5.98148,
1656310785.0,,,6.0463,
1656310786.0,,,6.10648,
1656310788.0,,,6.08796,0.0046296
1656310789.0,,,6.09722,
1656310790.0,,,6.01389,0.0
1656310791.0,,,,0.0046296
1656310792.0,,,6.11111,0.0
1656310793.0,,,6.10648,
1656310794.0,,,6.11574,
1656310795.0,,,6.02315,0.0046296
1656310797.0,,,6.08333,
1656310798.0,,,6.01389,
1656310799.0,,,6.06018,0.0
1656310800.0,,,6.0463,
1656310801.0,37.4783,,,
1656310802.0,,,6.01852,0.0046296
1656310803.0,,,6.09259,
1656310804.0,,,6.22222,
1656310805.0,,,6.10648,
1656310806.0,,,,0.0
1656310807.0,,,6.09259,
1656310808.0,,,6.0463,
1656310809.0,,,6.08796,
1656310810.0,,,5.99537,0.0092593
1656310811.0,,,,0.0
1656310812.0,,,6.01389,
1656310813.0,,,5.97685,
1656310814.0,,,6.06018,
1656310815.0,,,,0.0046296
1656310816.0,,,6.08333,0.0
1656310817.0,,,6.06944,
1656310818.0,,,6.04167,
1656310819.0,,,6.0463,
1656310821.0,,,6.07407,
1656310822.0,,,6.11574,
1656310823.0,,,6.08796,0.0046296
1656310824.0,,,6.12963,0.0
1656310826.0,,,6.06018,
1656310827.0,,,6.07407,
1656310828.0,,,6.09722,
1656310829.0,,,6.10648,
1656310831.0,,,6.04167,
1656310832.0,,,6.06018,
1656310833.0,37.4306,,6.10648,0.0046296
1656310834.0,,,6.02315,0.0
1656310836.0,,,6.05093,
1656310837.0,,,5.93518,0.0046296
1656310838.0,,,5.9537,0.0
1656310840.0,,,6.02315,0.0046296
1656310842.0,,,6.04167,0.0
1656310843.0,,,6.0463,
1656310845.0,,,6.09722,
1656310846.0,,,6.16204,
1656310847.0,,,6.02315,
1656310849.0,,,,0.0046296
1656310850.0,,,6.04167,
1656310851.0,,,5.99537,0.0
1656310852.0,,,6.06018,0.0092593
1656310853.0,,,,0.0046296
1656310854.0,,,6.02315,
1656310855.0,,,6.08333,0.0
1656310856.0,,,6.08796,
1656310857.0,,,,0.0046296
1656310858.0,,,6.11111,0.0
1656310859.0,,,6.15741,
1656310860.0,,,6.07407,0.0046296
1656310861.0,,,5.94444,
1656310863.0,37.3351,,6.11111,
1656310864.0,,,6.06018,
1656310865.0,,,6.09722,
1656310866.0,,,,0.0
1656310867.0,,,6.08333,0.0046296
1656310868.0,,,6.11111,
1656310870.0,,,6.07407,0.0
1656310872.0,,,6.08333,0.0046296
1656310873.0,,,6.06018,
1656310874.0,,,5.95833,
1656310875.0,,,,0.0
1656310877.0,,,6.0,0.0046296
1656310878.0,,,6.06482,
1656310879.0,,,6.01852,
1656310880.0,,,,0.0
1656310881.0,,,,0.0046296
1656310882.0,,,6.01389,0.0
1656310883.0,,,6.06482,
1656310884.0,,,6.08796,
1656310886.0,,,6.16667,
1656310887.0,,,6.08333,
1656310888.0,,,6.18518,
1656310889.0,,,6.13426,
1656310890.0,,,6.09722,0.0046296
1656310891.0,37.2873,,,
1656310892.0,37.3351,,6.0,0.0
1656310893.0,37.2873,,,
1656310894.0,,,6.06018,0.0046296
1656310895.0,,,6.04167,0.0
1656310897.0,,,6.02315,0.0046296
1656310898.0,,,6.06482,
1656310899.0,,,6.01852,0.0
1656310901.0,,,6.07407,0.0046296
1656310903.0,,,5.95833,0.0
1656310904.0,,,5.96759,
1656310906.0,,,6.01852,
1656310907.0,,,6.0463,
1656310908.0,,,6.03704,
1656310910.0,,,6.05093,
1656310911.0,,,6.07407,
1656310912.0,,,5.98148,
1656310913.0,,,6.08333,
1656310915.0,,,6.0463,
1656310916.0,,,5.94444,
1656310917.0,,,6.07407,0.0046296
1656310919.0,,,6.11111,
1656310920.0,,,6.24537,
1656310921.0,,,6.10648,0.0
1656310922.0,,,6.12037,
1656310924.0,,,6.08796,0.0046296
1656310925.0,,,6.05093,
1656310926.0,37.2396,,6.12037,0.0
1656310927.0,,,6.07407,
1656310929.0,37.2873,,6.04167,
1656310930.0,37.2396,,6.02315,
1656310932.0,,,6.01852,
1656310933.0,,,6.08333,
1656310934.0,,,6.05093,
1656310935.0,,,6.02315,
1656310937.0,,,6.07407,
1656310938.0,,,6.0463,
1656310939.0,,,6.06482,
1656310940.0,,,6.07407,
1656310942.0,,,6.06482,
1656310943.0,,,6.07407,
1656310944.0,,,5.99537,
1656310945.0,,,6.08796,
1656310947.0,,,6.05093,
1656310948.0,,,6.18982,
1656310949.0,,,6.06018,
1656310950.0,,,6.0463,0.0046296
1656310951.0,,,,0.0
1656310952.0,,,6.18982,0.0046296
1656310953.0,,,6.07407,
1656310954.0,,,5.99074,0.0
1656310955.0,,,6.03704,
1656310956.0,,,,0.0046296
1656310957.0,,,6.02315,0.0
1656310958.0,,,5.99537,
1656310959.0,,,6.03704,
1656310960.0,,,5.9537,
1656310962.0,,,6.11111,
1656310963.0,,,6.06944,
1656310964.0,,,6.08333,
1656310965.0,,,6.05093,
1656310967.0,,,6.06018,
1656310968.0,,,6.01389,
1656310969.0,37.1918,,6.08796,0.0046296
1656310971.0,,,6.12963,0.0
1656310972.0,37.2396,,5.94907,
1656310973.0,37.1918,,6.0,
1656310974.0,,,6.10648,
1656310976.0,,,6.02778,0.0046296
1656310977.0,,,6.01389,
1656310978.0,,,6.01852,0.0
1656310979.0,,,6.06944,
1656310980.0,,,,0.0046296
1656310981.0,,,6.06018,0.0
1656310982.0,,,6.04167,
1656310983.0,,,6.03704,
1656310984.0,,,6.02778,0.0046296
1656310985.0,,,,0.0
1656310986.0,,,6.0463,
1656310987.0,,,6.12963,
1656310988.0,,,6.18982,0.0046296
1656310989.0,,,,0.0
1656310990.0,,,6.09259,
1656310991.0,,,6.03704,
1656310992.0,,,6.01389,0.0046296
1656310993.0,,,5.98148,0.0
1656310995.0,,,6.02315,
1656310996.0,,,6.05093,
1656310997.0,,,6.06944,
1656310999.0,,,6.03704,
1656311000.0,,,6.08796,
1656311001.0,,,6.09722,
1656311003.0,,,6.07407,0.0046296
1656311004.0,,,6.08333,
1656311005.0,,,6.16204,
1656311006.0,,,6.13426,0.0
1656311008.0,,,6.12037,0.0046296
1656311009.0,37.0964,,6.14352,
1656311010.0,,,6.09259,0.0
1656311012.0,,,,0.0046296
1656311013.0,,,6.02315,0.0
1656311014.0,,,6.09722,
1656311015.0,,,5.96759,
1656311017.0,,,6.01389,
1656311018.0,,,6.0463,
1656311019.0,,,6.0,
1656311021.0,,,5.99537,
1656311022.0,,,6.01389,
1656311023.0,,,6.25463,0.0046296
1656311024.0,,,6.05093,
1656311025.0,,,,0.0
1656311026.0,,,6.01389,
1656311027.0,,,5.94444,
1656311028.0,,,6.01852,
1656311029.0,,,5.99074,
1656311031.0,,,5.95833,
1656311032.0,,,6.01389,
1656311033.0,,,6.06944,
1656311034.0,,,6.01389,
1656311036.0,,,6.03704,
1656311037.0,,,6.07407,
1656311038.0,,,6.12963,0.0046296
1656311039.0,,,,0.0
1656311040.0,,,6.01852,
1656311041.0,,,6.02315,
1656311042.0,,,6.13426,
1656311043.0,,,6.09722,
1656311045.0,,,6.2037,
1656311046.0,,,6.04167,
1656311047.0,,,5.94907,
1656311048.0,,,5.93518,
1656311049.0,37.0486,,,
1656311050.0,,,5.94907,
1656311051.0,,,5.9213,
1656311052.0,,,5.94907,
1656311053.0,,,6.02778,
1656311055.0,,,5.93518,
1656311056.0,,,5.99537,
1656311057.0,,,5.98148,
1656311058.0,,,6.02315,
1656311060.0,,,6.00463,
1656311061.0,,,6.03704,
1656311062.0,,,6.06018,
1656311063.0,,,6.05093,0.0046296
1656311064.0,,,6.06482,0.0
1656311066.0,,,6.12037,
1656311067.0,,,6.07407,
1656311068.0,,,6.03704,
1656311069.0,,,6.07407,
1656311071.0,,,6.04167,0.0046296
1656311072.0,,,6.13426,
1656311073.0,,,6.06482,
1656311074.0,,,6.11111,0.0
1656311076.0,,,6.09259,
1656311077.0,,,6.06482,
1656311078.0,,,6.09722,
1656311079.0,,,6.07407,
1656311080.0,,,,0.0046296
1656311081.0,,,6.01389,
1656311082.0,,,5.98148,0.0
1656311083.0,,,6.02315,
1656311085.0,,,6.0,
1656311086.0,,,6.04167,
1656311087.0,,,5.97222,
1656311088.0,,,,0.0046296
1656311089.0,,,,0.0
1656311090.0,,,6.00463,
1656311091.0,37.0009,,6.11574,
1656311092.0,,,6.07407,0.0046296
1656311093.0,37.0486,,,
1656311094.0,,,6.0463,0.0
1656311095.0,,,6.02315,
1656311096.0,,,6.06944,
1656311097.0,37.0009,,6.08333,
1656311099.0,,,6.12037,
1656311100.0,,,6.02778,
1656311101.0,,,5.97222,
1656311102.0,,,,0.0046296
1656311103.0,,,5.97685,
1656311104.0,,,5.95833,
1656311105.0,,,6.01852,0.0
1656311106.0,,,6.09259,
1656311108.0,,,6.03704,
1656311109.0,,,6.06018,
1656311110.0,,,6.14352,
1656311111.0,,,6.24537,0.0046296
1656311112.0,,,,0.0
1656311113.0,,,6.09259,
1656311114.0,,,6.01852,
1656311115.0,,,5.97685,
1656311116.0,,,6.06944,0.0046296
1656311117.0,,,,0.0
1656311118.0,,,5.99537,
1656311119.0,,,6.00463,0.0046296
1656311120.0,,,5.99074,0.0
1656311121.0,,,,0.0046296
1656311122.0,,,6.04167,0.0
1656311123.0,,,6.02315,
1656311124.0,,,6.01389,
1656311126.0,,,6.01852,
1656311127.0,,,6.19907,
1656311128.0,,,6.10648,
1656311129.0,,,6.20833,
1656311131.0,,,6.12037,
1656311132.0,,,6.12963,
1656311134.0,,,,0.0046296
1656311135.0,,,,0.0
1656311136.0,,,6.0463,
1656311137.0,,,6.0,
1656311138.0,,,5.99537,
1656311139.0,,,6.06944,
1656311141.0,,,6.02778,
1656311142.0,,,6.06018,
1656311143.0,,,6.01389,
1656311144.0,,,6.07407,
1656311146.0,36.9531,,6.06482,
1656311147.0,37.0009,,6.09722,
1656311148.0,,,6.11111,
1656311149.0,36.9531,,,
1656311150.0,,,6.06944,
1656311151.0,,,6.06482,
1656311152.0,,,6.12037,
1656311153.0,,,6.06018,
1656311155.0,,,6.09259,
1656311156.0,,,6.10648,
1656311157.0,,,6.06944,
1656311158.0,,,6.01389,0.0046296
1656311159.0,,,,0.0
1656311160.0,,,5.99074,
1656311161.0,,,6.02315,
1656311162.0,,,5.99074,
1656311164.0,,,,0.0046296
1656311165.0,,,6.02315,
1656311166.0,,,6.09259,
1656311167.0,,,6.06944,0.0
1656311168.0,,,,0.0046296
1656311169.0,,,6.09259,0.0
1656311170.0,,,6.10648,
1656311171.0,,,6.01389,
1656311172.0,,,5.97685,0.0046296
1656311174.0,,,6.00463,
1656311175.0,,,6.02315,
1656311176.0,,,6.0463,
1656311177.0,,,6.06018,0.0
1656311179.0,,,6.13889,
1656311180.0,,,6.14352,
1656311181.0,,,6.06944,
1656311183.0,,,6.14352,
1656311184.0,,,6.08796,
1656311186.0,,,6.07407,
1656311188.0,,,6.06482,
1656311189.0,,,6.02778,
1656311190.0,,,6.02315,
1656311191.0,,,5.98148,
1656311192.0,,,,0.0046296
1656311193.0,36.8576,,6.02778,
1656311194.0,36.9531,,,0.0
1656311195.0,,,6.0,0.0046296
1656311196.0,,,,0.0
1656311197.0,,,6.06018,
1656311198.0,,,5.97685,
1656311199.0,36.8576,,6.05093,0.0046296
1656311200.0,,,,0.0
1656311201.0,36.9531,,6.0463,0.0046296
1656311202.0,,,6.18982,0.0
1656311203.0,,,6.11574,
1656311204.0,,,6.15278,
1656311206.0,36.8576,,6.25463,0.0046296
1656311207.0,,,6.10648,
1656311208.0,,,6.01389,
1656311209.0,,,,0.0
1656311211.0,,,6.20833,
1656311212.0,,,6.06944,
1656311213.0,,,6.02315,
1656311214.0,,,5.97222,
1656311216.0,,,5.97685,
1656311217.0,,,6.01389,
1656311218.0,,,6.02778,
1656311219.0,,,6.01852,
1656311221.0,,,6.03704,
1656311222.0,,,5.96759,
1656311223.0,,,6.02778,0.0046296
1656311224.0,,,6.08333,0.0
1656311226.0,,,6.06944,
1656311227.0,,,6.11574,
1656311228.0,,,6.09259,0.0046296
1656311229.0,,,6.01852,0.0
1656311230.0,,,,0.0046296
1656311231.0,,,6.06944,0.0
1656311232.0,,,6.01852,
1656311233.0,,,5.99537,
1656311235.0,,,5.97222,
1656311236.0,,,6.02315,
1656311237.0,,,6.05093,
1656311238.0,,,6.09259,0.0046296
1656311239.0,,,,0.0
1656311240.0,,,6.08333,0.0046296
1656311241.0,,,6.13889,
1656311242.0,,,6.12037,
1656311243.0,,,,0.0
1656311244.0,,,6.07407,
1656311245.0,,,6.12037,
1656311246.0,,,6.21296,
1656311247.0,,,6.00463,
1656311249.0,36.8099,,6.0,
1656311250.0,36.8576,,5.98148,
1656311251.0,,,6.00463,0.0046296
1656311252.0,,,6.01852,0.0
1656311254.0,,,6.02315,0.0046296
1656311255.0,,,6.0463,
1656311256.0,,,6.01852,0.0
1656311257.0,,,6.02778,
1656311259.0,,,6.09722,
1656311260.0,,,6.10648,
1656311261.0,,,6.05093,
1656311263.0,,,6.12037,
1656311264.0,,,6.16667,
1656311265.0,,,6.15278,
1656311266.0,,,6.06482,
1656311268.0,,,6.13426,
1656311269.0,,,6.05093,
1656311270.0,,,6.11111,
1656311271.0,,,6.14352,
1656311273.0,,,6.00463,0.0046296
1656311274.0,,,6.01852,
1656311275.0,,,6.09722,
1656311276.0,,,5.98148,0.0
1656311278.0,,,6.05093,
1656311279.0,,,6.0463,
1656311280.0,,,6.03704,
1656311282.0,,,5.99074,
1656311283.0,,,6.03704,
1656311284.0,,,6.02778,0.0046296
1656311285.0,,,6.00463,0.0
1656311286.0,,,6.06482,0.0046296
1656311287.0,,,,0.0
1656311288.0,,,6.04167,
1656311289.0,,,6.11111,
1656311290.0,,,6.06018,
1656311292.0,,,6.08796,
1656311293.0,,,6.05093,
1656311294.0,,,6.10648,
1656311295.0,,,6.13426,
1656311297.0,,,6.12037,
1656311298.0,,,6.08333,
1656311299.0,,,6.11574,
1656311300.0,,,6.12037,
1656311302.0,,,6.13426,
1656311304.0,,,6.01389,
1656311305.0,,,6.00463,
1656311307.0,,,6.06482,
1656311308.0,,,6.07407,
1656311309.0,,,6.08333,
1656311310.0,,,6.0,
1656311312.0,,,6.07407,
1656311313.0,,,6.11574,
1656311314.0,,,6.12963,
1656311316.0,,,5.98148,
1656311317.0,37.0486,,6.06018,0.0046296
1656311318.0,36.7622,,6.08796,0.0
1656311320.0,,,5.99537,
1656311321.0,,,6.03704,
1656311322.0,36.5712,,5.96759,
1656311323.0,,,6.01389,
1656311324.0,36.5234,,,
1656311325.0,37.908,,5.99074,
1656311326.0,,,6.02315,
1656311327.0,,,6.06944,
1656311329.0,,,6.06018,
1656311330.0,,,6.01389,
1656311331.0,,,6.03704,
1656311333.0,,,6.02778,
1656311334.0,,,5.99537,
1656311335.0,,,6.05093,
1656311336.0,,,6.06482,0.0046296
1656311337.0,,,6.18518,0.0
1656311339.0,,,6.08333,
1656311340.0,,,6.04167,
1656311341.0,,,5.98148,0.0046296
1656311342.0,,,,0.0
1656311343.0,,,5.97685,
1656311344.0,,,5.92593,
1656311345.0,,,5.95833,
1656311347.0,,,5.99074,
1656311348.0,,,5.93518,
1656311349.0,,,6.00463,
1656311350.0,,,6.04167,
1656311352.0,,,6.15741,
1656311353.0,,,6.18982,
1656311354.0,37.8125,,6.06482,
1656311356.0,,,5.93056,
1656311357.0,,,5.96759,
1656311358.0,38.7196,,6.06944,
1656311360.0,,,6.10648,
1656311361.0,38.7674,,5.99537,
1656311363.0,,,6.0463,
1656311364.0,,,,0.0046296
1656311365.0,37.0964,,6.11111,0.0
1656311366.0,37.0486,,6.04167,
1656311367.0,38.3854,,6.03704,
1656311368.0,,,6.0,
1656311370.0,38.4332,,6.02778,
1656311371.0,38.3854,,6.00463,
1656311372.0,38.4332,,6.06018,
1656311374.0,,,6.21296,
1656311375.0,,,6.07407,
1656311376.0,38.3854,,6.15741,
1656311377.0,,,6.13426,0.0046296
1656311379.0,,,6.06482,0.0
1656311380.0,,,6.08333,
1656311381.0,,,6.15278,
1656311382.0,,,6.01852,
1656311384.0,,,6.06018,
1656311385.0,,,6.09259,
1656311386.0,,,6.06944,
1656311387.0,,,,0.0046296
1656311388.0,39.197,,6.01389,0.0
1656311389.0,,,6.04167,
1656311390.0,,,6.07407,
1656311391.0,,,6.0463,
1656311393.0,37.5738,,6.05093,
1656311394.0,,,6.07407,
1656311395.0,,,6.02778,
1656311397.0,,,6.0463,
1656311398.0,,,6.10648,
1656311399.0,37.526,,6.09259,
1656311400.0,38.8628,,6.13426,0.0046296
1656311401.0,,,,0.0
1656311402.0,38.9106,,6.04167,0.0046296
1656311403.0,,,6.07407,
1656311404.0,,,6.13889,0.0
1656311405.0,,,6.15741,
1656311406.0,,,,0.0046296
1656311407.0,,,6.02315,0.0
1656311408.0,,,6.17593,
1656311409.0,,,6.06944,
1656311411.0,,,6.14352,
1656311412.0,,,5.97685,
1656311413.0,,,6.08796,
1656311414.0,,,5.97222,0.0046296
1656311415.0,,,,0.0
1656311416.0,,,6.03704,
1656311417.0,,,6.02778,
1656311418.0,38.8628,,6.04167,
1656311420.0,,,6.02778,
1656311421.0,,,6.11111,
1656311422.0,,,6.06482,
1656311423.0,,,6.16667,
1656311425.0,,,6.08333,0.0046296
1656311426.0,,,6.04167,
1656311427.0,,,6.02315,
1656311428.0,,,6.06018,0.0
1656311429.0,38.7674,,,
1656311430.0,,,6.06482,
1656311431.0,,,6.0,
1656311432.0,,,5.94907,
1656311433.0,,,5.97685,
1656311434.0,38.7196,,,
1656311435.0,,,5.94907,
1656311436.0,,,6.02778,
1656311437.0,,,5.97685,
1656311438.0,,,6.02315,0.0046296
1656311439.0,,,,0.0
1656311440.0,38.6719,,6.04167,0.0046296
1656311441.0,,,6.08796,
1656311442.0,,,5.96759,0.0
1656311443.0,,,6.0,
1656311446.0,,,6.02315,
1656311447.0,38.6241,,6.27778,
1656311448.0,,,,0.0046296
1656311449.0,,,6.04167,0.0
1656311450.0,,,6.07407,
1656311451.0,,,6.13426,0.0046296
1656311452.0,,,5.97685,
1656311453.0,,,,0.0
1656311454.0,,,6.08796,0.0046296
1656311455.0,38.5286,,5.90741,
1656311456.0,,,6.02778,0.0
1656311457.0,,,6.03704,
1656311459.0,,,6.15278,
1656311460.0,,,6.24537,
1656311461.0,,,6.2037,
1656311462.0,,,,0.0046296
1656311463.0,,,6.12037,0.0
1656311464.0,,,6.06482,
1656311465.0,,,6.23611,
1656311466.0,,,6.13426,
1656311468.0,,,6.12037,
1656311469.0,38.4809,,6.01389,
1656311470.0,,,5.99074,0.0046296
1656311471.0,,,,0.0
1656311472.0,,,6.00463,
1656311473.0,,,6.05093,
1656311474.0,,,6.02315,
1656311475.0,,,6.06944,0.0046296
1656311476.0,,,,0.0
1656311477.0,,,6.0463,
1656311478.0,,,6.09722,
1656311479.0,,,6.09259,
1656311481.0,,,6.02778,
1656311482.0,38.4332,,5.92593,0.0046296
1656311483.0,,,5.99074,0.0
1656311484.0,,,5.9537,
1656311486.0,,,,0.0046296
1656311487.0,,,6.0,
1656311488.0,,,6.01852,0.0
1656311490.0,38.3854,,6.03704,
1656311491.0,,,6.06944,
1656311492.0,,,6.06018,
1656311493.0,,,6.13889,
1656311495.0,,,6.12037,
1656311496.0,38.2899,,6.05093,
1656311497.0,,,6.02778,
1656311498.0,,,,0.0046296
1656311499.0,,,6.05093,0.0
1656311500.0,,,6.0,
1656311501.0,,,5.9213,
1656311502.0,,,6.00463,
1656311504.0,38.2422,,6.01852,0.0046296
1656311505.0,,,6.05093,
1656311506.0,,,6.0463,0.0
1656311507.0,,,6.08796,
1656311509.0,38.1944,,6.06482,
1656311510.0,,,6.12963,
1656311511.0,,,6.09259,
1656311512.0,,,6.01389,0.0046296
1656311513.0,,,,0.0
1656311514.0,,,5.97222,
1656311515.0,,,6.06482,
1656311516.0,,,6.0,
1656311518.0,38.1467,,5.95833,
1656311519.0,,,5.98148,
1656311520.0,,,6.02778,
1656311522.0,,,6.03704,
1656311523.0,,,6.05093,
1656311524.0,,,6.01852,
1656311526.0,38.0512,,6.08796,
1656311527.0,,,6.09722,
1656311528.0,,,6.15278,
1656311529.0,,,6.13889,
1656311530.0,,,6.12037,
1656311532.0,38.0035,,6.08796,
1656311533.0,,,6.06018,
1656311536.0,,,6.18056,
1656311537.0,,,6.04167,
1656311538.0,37.9557,,6.09259,
1656311539.0,,,5.97685,
1656311541.0,,,5.98148,0.0046296
1656311543.0,,,6.00463,
1656311544.0,,,,0.0
1656311546.0,,,6.01852,
1656311547.0,,,6.04167,
1656311548.0,37.908,,6.09259,
1656311550.0,,,6.10648,
1656311551.0,,,5.99074,
1656311552.0,,,6.00463,
1656311556.0,,,6.01852,
1656311557.0,,,6.03704,0.0046296
1656311558.0,,,6.02315,0.0
1656311560.0,,,6.06944,
1656311561.0,37.8125,,6.09722,
1656311562.0,,,6.13889,
1656311564.0,,,6.0463,
1656311565.0,,,6.10648,
1656311566.0,,,6.01389,
1656311567.0,,,6.06482,
1656311569.0,,,6.0,
1656311570.0,,,5.98148,
1656311571.0,,,5.99537,0.0046296
1656311572.0,,,5.98148,
1656311573.0,,,,0.0
1656311574.0,,,6.02778,
1656311575.0,,,6.04167,
1656311576.0,37.7648,,,
1656311577.0,,,6.03704,
1656311579.0,,,6.12963,
1656311580.0,,,6.13426,
1656311581.0,,,6.23611,
1656311582.0,,,6.06018,0.0046296
1656311583.0,,,,0.0
1656311584.0,,,6.22222,0.0046296
1656311585.0,,,6.06018,
1656311586.0,,,5.99537,0.0
1656311587.0,,,6.01852,
1656311589.0,,,6.0,
1656311590.0,,,5.99537,
1656311591.0,,,5.99074,
1656311592.0,,,6.0,
1656311594.0,,,5.99074,
1656311595.0,37.717,,6.00463,
1656311596.0,,,6.01852,0.0046296
1656311598.0,,,6.12037,0.0
1656311599.0,,,6.15741,
1656311600.0,,,6.02778,0.0046296
1656311601.0,,,6.02315,
1656311602.0,,,,0.0
1656311603.0,,,6.07407,
1656311604.0,,,6.01389,
1656311605.0,,,6.08333,
1656311606.0,,,6.07407,
1656311608.0,,,6.04167,
1656311609.0,,,6.06018,
1656311610.0,,,6.08796,
1656311612.0,,,6.0463,0.0046296
1656311613.0,,,5.97222,
1656311614.0,37.6693,,5.98148,
1656311615.0,,,,0.0
1656311616.0,,,5.99074,0.0046296
1656311617.0,37.717,,6.01389,
1656311618.0,37.6693,,6.0,
1656311619.0,,,6.00463,0.0
1656311620.0,,,5.94444,
1656311622.0,,,6.01852,
1656311623.0,,,6.05093,
1656311624.0,,,6.07407,0.0046296
1656311625.0,,,,0.0
1656311626.0,,,6.06944,
1656311627.0,,,6.08796,
1656311628.0,,,6.07407,
1656311629.0,,,6.11111,
1656311630.0,,,,0.0046296
1656311631.0,,,6.09259,
1656311632.0,,,5.98148,0.0
1656311633.0,,,6.06944,
1656311635.0,,,6.04167,
1656311636.0,,,6.06018,
1656311637.0,,,6.04167,
1656311638.0,,,6.06018,
1656311640.0,,,6.18518,
1656311641.0,,,6.11111,
1656311642.0,,,6.05093,
1656311644.0,,,6.01389,
1656311645.0,37.5738,,6.03704,
1656311646.0,,,6.0463,0.0046296
1656311647.0,,,,0.0
1656311648.0,,,6.00463,
1656311649.0,,,6.03704,
1656311650.0,,,6.09259,
1656311651.0,,,6.18056,
1656311653.0,,,6.02315,0.0046296
1656311654.0,,,6.11111,
1656311655.0,,,6.08333,
1656311656.0,,,6.22685,0.0
1656311658.0,,,6.12963,
1656311659.0,,,6.18518,
1656311660.0,,,6.03704,
1656311661.0,,,6.11111,
1656311663.0,,,6.02778,
1656311664.0,,,6.10648,
1656311665.0,,,5.98148,0.0046296
1656311667.0,,,6.06482,
1656311668.0,,,6.02315,
1656311669.0,,,6.01852,
1656311670.0,,,6.02778,
1656311671.0,,,,0.0
1656311672.0,,,6.07407,
1656311673.0,,,6.02315,
1656311674.0,37.526,,6.04167,
1656311675.0,,,6.0463,
1656311677.0,,,6.11111,
1656311678.0,,,6.10648,
1656311679.0,,,6.13426,
1656311680.0,,,6.11574,
1656311682.0,,,6.08796,
1656311683.0,,,6.18056,
1656311684.0,,,6.08333,
1656311686.0,,,5.97222,
1656311687.0,,,6.03704,
1656311688.0,,,6.02778,
1656311689.0,,,6.0,
1656311691.0,,,6.02315,
1656311692.0,,,5.95833,
1656311693.0,,,5.97685,
1656311694.0,,,5.97222,
1656311696.0,,,6.00463,
1656311697.0,,,5.99074,
1656311698.0,,,6.02315,
1656311700.0,,,6.06944,
1656311701.0,,,6.13889,
1656311702.0,,,6.25,
1656311704.0,,,6.08333,
1656311705.0,,,6.00463,
1656311706.0,37.4783,,6.06482,
1656311707.0,,,5.97685,
1656311709.0,37.526,,5.97222,
1656311710.0,,,5.98148,
1656311711.0,,,6.02778,
1656311712.0,37.4783,,,
1656311713.0,,,6.09722,
1656311714.0,,,6.06944,
1656311715.0,,,6.12963,
1656311717.0,,,6.00463,
1656311718.0,,,5.97222,
1656311719.0,,,6.02315,0.0046296
1656311720.0,,,,0.0
1656311721.0,,,6.01852,
1656311722.0,,,6.09259,0.0046296
1656311723.0,,,6.17593,0.0
1656311725.0,,,6.06018,
1656311726.0,,,6.02315,
1656311727.0,,,6.0,
1656311728.0,,,6.01852,
1656311730.0,,,6.09259,
1656311731.0,,,6.12963,
1656311732.0,,,6.09722,
1656311734.0,,,6.06944,
1656311735.0,,,6.02315,
1656311736.0,,,5.99537,
1656311737.0,,,6.06482,0.0046296
1656311738.0,,,,0.0
1656311739.0,,,6.06944,
1656311740.0,,,6.01389,
1656311741.0,,,5.99074,
1656311743.0,,,6.03704,
1656311744.0,,,6.09722,
1656311745.0,,,6.11574,
1656311746.0,,,6.00463,
1656311747.0,37.4306,,,
1656311748.0,37.4783,,6.12037,
1656311749.0,,,6.06944,
1656311750.0,37.4306,,,
1656311751.0,,,6.0,0.0046296
1656311752.0,,,,0.0
1656311753.0,,,5.98148,0.0046296
1656311754.0,,,6.06018,
1656311755.0,,,6.09259,
1656311756.0,,,,0.0
1656311757.0,,,6.13889,
1656311758.0,,,6.08333,
1656311759.0,,,5.97685,
1656311760.0,,,5.98148,
1656311762.0,,,6.0463,
1656311763.0,,,6.02778,
1656311764.0,,,6.0,
1656311765.0,,,5.93518,
1656311767.0,,,6.01389,
1656311768.0,,,6.06482,
1656311769.0,,,6.0463,
1656311771.0,,,6.14352,
1656311772.0,,,6.11111,
1656311773.0,,,6.11574,
1656311775.0,,,6.15278,
1656311776.0,,,6.13889,
1656311777.0,,,6.09259,
1656311778.0,,,5.98148,
1656311779.0,,,,0.0046296
1656311780.0,,,5.91204,0.0
1656311781.0,,,6.02778,
1656311782.0,,,6.0,
1656311783.0,,,6.02778,
1656311785.0,,,6.0463,
1656311786.0,,,6.02315,
1656311787.0,,,6.03704,
1656311788.0,37.3351,,,0.0046296
1656311789.0,,,6.08333,0.0
1656311790.0,37.4306,,6.12963,
1656311791.0,37.3351,,6.14352,
1656311793.0,,,6.00463,
1656311794.0,,,6.25,
1656311795.0,,,6.06482,
1656311796.0,,,6.05093,0.0046296
1656311797.0,,,,0.0
1656311798.0,,,5.98148,
1656311799.0,,,6.01389,0.0046296
1656311800.0,,,6.00463,0.0
1656311801.0,,,,0.0046296
1656311802.0,,,,0.0
1656311803.0,,,6.06482,
1656311804.0,,,6.02315,0.0046296
1656311805.0,,,6.08333,0.0
1656311806.0,,,,0.0046296
1656311807.0,,,6.22685,
1656311808.0,,,6.13889,
1656311809.0,,,6.02778,
1656311810.0,,,,0.0
1656311812.0,,,6.09259,
1656311813.0,,,6.0463,0.0046296
1656311814.0,,,6.04167,
1656311815.0,,,,0.0
1656311816.0,,,5.99537,
1656311817.0,,,6.0463,
1656311818.0,,,5.94444,0.0046296
1656311819.0,,,,0.0
1656311820.0,,,6.09259,
1656311821.0,,,6.06944,
1656311822.0,,,6.03704,
1656311824.0,,,6.02778,
1656311825.0,,,6.17593,
1656311826.0,,,6.01852,
1656311827.0,,,5.99537,
1656311829.0,,,5.93518,
1656311830.0,,,5.96759,
1656311831.0,,,6.02315,
1656311832.0,,,6.03704,
1656311833.0,,,,0.0046296
1656311834.0,,,6.02778,
1656311835.0,,,6.06018,0.0
1656311836.0,,,6.08333,
1656311838.0,37.2873,,5.96759,
1656311839.0,,,6.12963,
1656311840.0,,,6.15741,
1656311842.0,,,6.12037,
1656311843.0,,,6.0463,
1656311844.0,,,6.12963,
1656311845.0,,,6.08796,
1656311847.0,,,6.05093,
1656311848.0,,,5.99074,
1656311849.0,,,5.96759,0.0046296
1656311850.0,,,5.94444,
1656311851.0,,,,0.0
1656311852.0,,,,0.0046296
1656311853.0,,,5.95833,
1656311854.0,,,6.01389,0.0
1656311855.0,,,6.08796,
1656311857.0,,,6.07407,
1656311858.0,,,6.11111,
1656311859.0,,,6.2037,0.0046296
1656311860.0,,,,0.0
1656311861.0,,,6.09259,0.0046296
1656311862.0,,,6.04167,
1656311863.0,,,6.01389,0.0
1656311864.0,,,5.98148,
1656311866.0,,,5.99537,
1656311867.0,,,6.02778,
1656311868.0,,,6.05093,0.0046296
1656311869.0,,,,0.0
1656311870.0,,,6.06944,
1656311872.0,,,6.07407,
1656311873.0,,,6.15741,
1656311875.0,,,6.06482,
1656311876.0,,,6.14352,
1656311877.0,,,6.05093,
1656311878.0,,,6.11574,
1656311880.0,,,6.18518,
1656311881.0,,,6.08333,
1656311883.0,,,6.06018,
1656311885.0,37.2396,,5.99537,
1656311886.0,37.2873,,6.15278,0.0046296
1656311887.0,37.2396,,6.01852,0.0
1656311888.0,,,,0.0046296
1656311889.0,,,6.05093,
1656311890.0,,,5.98148,
1656311891.0,,,6.04167,0.0
1656311892.0,,,6.0463,
1656311894.0,,,5.99537,
1656311895.0,,,6.07407,
1656311896.0,,,6.03704,0.0046296
1656311897.0,,,,0.0
1656311898.0,,,6.14352,
1656311899.0,,,6.11574,0.0046296
1656311900.0,,,6.11111,
1656311901.0,,,6.13426,0.0
1656311903.0,,,6.07407,
1656311904.0,,,6.19907,
1656311905.0,,,6.09259,
1656311907.0,,,5.99537,
1656311908.0,,,6.04167,
1656311909.0,,,,0.0046296
1656311910.0,,,5.97685,0.0
1656311911.0,,,,0.0046296
1656311912.0,,,6.05093,
1656311913.0,,,6.12037,
1656311914.0,,,6.11574,0.0
1656311915.0,,,6.06482,
1656311917.0,,,6.02778,
1656311918.0,,,5.95833,
1656311919.0,,,6.01852,
1656311921.0,,,6.11574,
1656311922.0,,,5.97685,
1656311923.0,,,6.11574,
1656311925.0,,,6.05093,
1656311926.0,,,6.02778,
1656311927.0,,,6.01852,
1656311928.0,,,6.07407,
1656311929.0,,,,0.0046296
1656311930.0,,,5.99074,0.0
1656311931.0,,,6.01389,
1656311932.0,,,6.06944,
1656311933.0,,,6.01852,
1656311935.0,,,6.01389,
1656311936.0,,,6.02315,
1656311937.0,,,5.97685,
1656311939.0,,,6.02315,
1656311940.0,,,6.06018,
1656311941.0,,,6.06944,
1656311942.0,,,6.06482,
1656311944.0,,,6.08796,0.0046296
1656311945.0,,,6.02778,
1656311946.0,37.1918,,6.03704,0.0
1656311947.0,,,6.00463,
1656311949.0,,,6.08333,
1656311950.0,,,6.01389,
1656311954.0,,,5.95833,
1656311955.0,,,6.03704,
1656311956.0,,,6.00463,
1656311957.0,,,6.08796,
1656311959.0,,,6.09259,
1656311960.0,,,6.06482,
1656311961.0,,,6.12037,
1656311963.0,,,6.13426,0.0046296
1656311964.0,,,6.08333,
1656311965.0,,,6.05093,0.0
1656311966.0,,,,0.0046296
1656311967.0,,,6.12037,0.0
1656311968.0,,,6.06018,
1656311969.0,,,6.04167,
1656311970.0,,,5.99074,0.0046296
1656311971.0,,,,0.0
1656311972.0,,,6.07407,
1656311973.0,,,6.04167,
1656311974.0,,,6.05093,
1656311975.0,,,6.00463,
1656311977.0,,,6.06482,
1656311978.0,,,6.06018,
1656311979.0,,,6.13889,
1656311980.0,,,,0.0046296
1656311981.0,,,6.06018,0.0
1656311982.0,,,6.10648,
1656311983.0,,,6.0463,
1656311984.0,,,6.12037,
1656311986.0,,,6.0463,
1656311987.0,,,6.00463,0.0046296
1656311988.0,,,6.02778,0.0
1656311990.0,,,6.03704,0.0046296
1656311991.0,,,6.02315,
1656311992.0,,,6.09259,0.0
1656311993.0,,,6.04167,
1656311995.0,,,6.05093,
1656311996.0,,,6.08333,
1656311997.0,,,6.13889,
1656311999.0,,,6.16667,0.0046296
1656312000.0,,,6.10648,
1656312001.0,,,6.16667,0.0
1656312002.0,,,6.10648,
1656312004.0,,,6.06018,
1656312005.0,37.0964,,6.11111,
1656312006.0,37.1918,,6.06482,0.0046296
1656312007.0,,,,0.0
1656312008.0,37.0964,,6.03704,0.0046296
1656312009.0,,,6.01852,
1656312010.0,,,5.94907,0.0
1656312011.0,,,6.00463,
1656312013.0,,,6.04167,
1656312014.0,,,6.02315,
1656312015.0,,,6.04167,0.0046296
1656312016.0,,,6.02778,0.0
1656312018.0,,,6.01389,
1656312019.0,,,6.07407,
1656312020.0,,,6.0463,
1656312021.0,,,6.08333,
1656312023.0,,,6.14352,
1656312024.0,,,6.10648,
1656312025.0,,,6.13889,
1656312027.0,,,6.06944,0.0046296
1656312028.0,,,6.07407,
1656312029.0,,,6.11111,0.0
1656312030.0,,,6.00463,0.0046296
1656312031.0,,,,0.0
1656312032.0,,,6.03704,
1656312033.0,,,6.06018,
1656312034.0,,,6.00463,
1656312035.0,,,6.02315,
1656312037.0,,,6.01389,
1656312038.0,,,6.02778,
1656312039.0,,,6.18056,
1656312041.0,,,6.14352,
1656312042.0,,,6.11574,
1656312043.0,,,5.96759,
1656312045.0,,,5.99537,0.0046296
1656312046.0,,,6.03704,
1656312047.0,,,5.99537,0.0
1656312048.0,,,5.99074,0.0046296
1656312049.0,,,,0.0
1656312050.0,,,6.01852,
1656312051.0,,,6.02315,0.0046296
1656312052.0,,,6.0463,0.0
1656312054.0,,,6.03704,0.0046296
1656312055.0,,,6.11111,
1656312056.0,,,6.08333,0.0
1656312057.0,,,6.07407,
1656312059.0,,,6.02778,
1656312060.0,,,6.05093,
1656312061.0,,,6.03704,0.0046296
1656312063.0,,,6.00463,0.0
1656312064.0,,,6.03704,
1656312065.0,,,6.01389,
1656312066.0,,,6.02778,
1656312067.0,,,,0.0046296
1656312068.0,,,5.99537,0.0
1656312069.0,,,6.02778,
1656312070.0,,,6.02315,
1656312072.0,,,5.99074,0.0046296
1656312073.0,37.0486,,6.06018,
1656312074.0,,,6.09259,0.0
1656312076.0,,,6.12037,
1656312077.0,,,6.06018,
1656312078.0,,,6.0,
1656312080.0,,,6.01852,0.0046296
1656312081.0,,,6.02778,
1656312082.0,,,6.02315,0.0
1656312083.0,,,6.0463,
1656312084.0,,,,0.0046296
1656312085.0,,,6.00463,0.0
1656312086.0,,,6.02315,
1656312087.0,,,6.09259,
1656312088.0,,,6.06018,
1656312089.0,,,,0.0046296
1656312090.0,,,6.09259,
1656312091.0,,,6.08796,0.0
1656312092.0,,,6.12963,
1656312093.0,,,6.07407,
1656312095.0,,,6.03704,
1656312096.0,,,6.09259,0.0046296
1656312097.0,,,,0.0
1656312099.0,,,6.06944,
1656312100.0,,,6.22685,
1656312101.0,,,6.08796,
1656312102.0,,,,0.0046296
1656312103.0,,,,0.0
1656312104.0,,,6.12963,0.0046296
1656312105.0,,,6.00463,
1656312106.0,,,6.0,0.0
1656312107.0,,,6.09259,0.0046296
1656312108.0,,,,0.0
1656312109.0,37.1918,,6.07407,
1656312110.0,38.2899,,6.06944,
1656312111.0,38.3854,,5.94444,
1656312113.0,38.2422,,5.99537,
1656312114.0,36.7144,,6.05093,
1656312115.0,37.9557,,6.06944,
1656312116.0,,,6.03704,
1656312117.0,38.0035,,,
1656312118.0,37.6693,,,
1656312119.0,36.4757,,6.07407,
1656312120.0,,,6.13889,
1656312121.0,,,6.06944,
1656312123.0,,,6.09722,
1656312124.0,,,6.01389,
1656312125.0,,,6.06482,
1656312127.0,,,6.0,
1656312128.0,,,6.04167,
1656312129.0,,,6.05093,
1656312130.0,,,6.02778,
1656312131.0,,,6.13889,
1656312133.0,,,6.01852,
1656312134.0,,,6.13426,
1656312135.0,,,6.13889,
1656312137.0,,,6.09722,
1656312138.0,,,6.08796,
1656312139.0,,,6.00463,
1656312140.0,,,5.99074,
1656312143.0,,,5.99537,
1656312144.0,,,6.08333,
1656312145.0,,,6.05093,
1656312147.0,,,5.99074,
1656312148.0,,,5.98148,
1656312149.0,,,5.97685,0.0046296
1656312150.0,,,6.02315,0.0
1656312152.0,,,6.07407,
1656312153.0,,,6.02315,
1656312154.0,,,6.06018,
1656312156.0,,,6.07407,0.0046296
1656312157.0,,,6.06482,
1656312158.0,,,6.03704,0.0
1656312160.0,,,6.01389,
1656312161.0,,,6.06482,
1656312162.0,,,6.04167,
1656312163.0,,,6.09722,
1656312165.0,,,6.07407,
1656312166.0,,,6.0463,
1656312167.0,,,6.11111,
1656312168.0,,,6.02315,
1656312170.0,,,6.15278,
1656312171.0,,,6.18518,
1656312172.0,,,6.03704,
1656312173.0,,,6.0,
1656312175.0,,,5.99074,
1656312176.0,,,5.9537,
1656312177.0,,,5.99074,
1656312179.0,,,6.05093,
1656312180.0,,,6.09722,
1656312181.0,,,6.0,
1656312182.0,,,6.08333,
1656312184.0,,,6.07407,
1656312185.0,,,6.08796,
1656312186.0,,,6.07407,
1656312187.0,,,6.11111,
1656312189.0,,,6.06018,
1656312190.0,,,6.01852,
1656312191.0,,,6.01389,
1656312192.0,,,6.08796,
1656312194.0,,,6.04167,
1656312195.0,,,6.12037,
1656312196.0,,,6.05093,0.0046296
1656312197.0,,,6.03704,0.0
1656312198.0,,,,0.0046296
1656312199.0,,,6.11574,
1656312200.0,,,6.10648,0.0
1656312201.0,,,6.06944,
1656312203.0,,,5.99074,
1656312204.0,,,6.13426,
1656312205.0,,,6.14352,
1656312206.0,,,6.12963,0.0046296
1656312207.0,,,,0.0
1656312208.0,,,6.03704,
1656312209.0,,,5.99537,
1656312210.0,,,5.99074,
1656312212.0,,,6.01852,
1656312213.0,,,6.06944,
1656312214.0,,,6.03704,0.0046296
1656312215.0,,,6.0463,0.0
1656312217.0,,,6.00463,
1656312218.0,,,6.03704,
1656312219.0,,,5.99537,
1656312221.0,35.6641,,6.04167,
1656312222.0,35.3299,,6.12037,
1656312223.0,35.2821,,6.18982,
1656312225.0,,,6.09722,0.0046296
1656312226.0,,,6.0463,
1656312227.0,36.3802,,6.06944,0.0
1656312228.0,,,6.0463,0.0046296
1656312229.0,36.4757,,,0.0
1656312230.0,36.5234,,6.12963,
1656312231.0,,,6.09722,
1656312232.0,36.5712,,6.12037,
1656312233.0,,,6.03704,
1656312234.0,,,,0.0046296
1656312235.0,,,,0.0
1656312236.0,,,6.09259,
1656312237.0,,,6.12037,0.0046296
1656312238.0,,,6.02315,
1656312239.0,,,,0.0
1656312240.0,35.1389,,6.10648,
1656312241.0,36.046,,6.02778,
1656312242.0,,,6.04167,
1656312243.0,,,6.06482,
1656312245.0,36.0938,,6.02778,
1656312246.0,36.046,,6.0,
1656312247.0,34.8524,,6.05093,
1656312249.0,34.8047,,6.01852,0.0046296
1656312250.0,,,5.99537,
1656312251.0,,,6.01389,0.0
1656312252.0,,,6.02315,
1656312254.0,,,6.06944,
1656312255.0,,,6.06482,
1656312256.0,,,6.19907,
1656312257.0,,,6.11111,
1656312258.0,,,,0.0046296
1656312259.0,,,6.07407,
1656312260.0,,,6.03704,
1656312261.0,,,6.13889,0.0
1656312262.0,,,6.11111,
1656312264.0,,,6.14352,
1656312265.0,,,6.25926,
1656312266.0,,,6.23611,
1656312267.0,,,,0.0046296
1656312268.0,,,6.12037,0.0
1656312269.0,,,6.13426,
1656312270.0,,,6.09722,
1656312271.0,,,6.22685,
1656312273.0,,,6.21296,
1656312274.0,,,6.06482,
1656312275.0,,,6.08333,
1656312278.0,,,6.17593,0.0046296
1656312279.0,,,6.2963,
1656312280.0,,,6.21296,0.0
1656312282.0,,,6.13889,
1656312283.0,,,5.96759,
1656312284.0,,,6.00463,
1656312285.0,,,6.02315,
1656312286.0,,,,0.0046296
1656312287.0,,,6.13426,0.0
1656312288.0,,,6.08333,
1656312289.0,,,6.13426,
1656312291.0,,,6.12037,
1656312292.0,,,6.10648,
1656312293.0,,,6.12037,
1656312294.0,,,6.09722,
1656312296.0,34.8524,,6.20833,
1656312297.0,34.8047,,6.18056,
1656312298.0,,,6.11111,
1656312301.0,,,6.10648,
1656312302.0,,,6.15278,
1656312303.0,34.8524,,6.16204,
1656312305.0,34.8047,,6.19907,
1656312306.0,,,6.14352,
1656312307.0,,,6.01389,
1656312308.0,,,,0.0046296
1656312309.0,,,5.98148,0.0
1656312310.0,,,6.05093,
1656312311.0,,,6.0463,
1656312312.0,,,6.03704,
1656312313.0,,,,0.0046296
1656312314.0,,,6.01389,
1656312315.0,,,5.98148,0.0
1656312316.0,,,6.08796,0.0046296
1656312318.0,34.8524,,6.06944,
1656312319.0,34.8047,,5.99537,0.0
1656312320.0,,,5.93056,
1656312322.0,,,5.97685,
1656312323.0,,,6.08796,
1656312324.0,,,6.01852,
1656312326.0,,,6.01389,
1656312327.0,,,5.97222,
1656312328.0,,,6.00463,
1656312330.0,,,5.95833,0.0046296
1656312331.0,,,6.06944,
1656312332.0,,,5.99537,0.0
1656312333.0,,,5.90278,0.0046296
1656312334.0,,,,0.0
1656312335.0,,,6.03704,0.0046296
1656312336.0,,,6.04167,
1656312337.0,,,5.93518,0.0
1656312338.0,,,6.0463,
1656312340.0,,,6.07407,
1656312341.0,,,6.06018,
1656312342.0,,,6.09722,
1656312343.0,,,6.14352,0.0046296
1656312345.0,,,6.09722,
1656312346.0,,,6.11111,
1656312347.0,,,6.13426,0.0
1656312348.0,,,6.11574,
1656312350.0,,,6.07407,0.0046296
1656312351.0,,,6.12037,
1656312352.0,,,6.02778,0.0
1656312354.0,,,6.11574,
1656312355.0,,,6.12963,
1656312356.0,,,6.18518,0.0046296
1656312357.0,,,,0.0
1656312358.0,,,6.08333,
1656312359.0,,,6.04167,
1656312360.0,,,6.07407,
1656312361.0,,,6.12963,
1656312362.0,,,6.06482,
1656312364.0,,,6.0463,
1656312365.0,,,6.07407,
1656312366.0,,,6.06482,
1656312368.0,,,6.05093,
1656312369.0,,,6.01852,
1656312370.0,,,6.02778,
1656312372.0,,,6.07407,0.0046296
1656312373.0,,,6.09259,
1656312374.0,,,6.06018,0.0
1656312375.0,,,6.04167,0.0046296
1656312376.0,,,,0.0
1656312377.0,,,6.0463,
1656312378.0,,,6.06018,
1656312379.0,,,6.01852,
1656312380.0,,,6.08796,
1656312382.0,,,6.09259,
1656312383.0,,,6.02778,
1656312384.0,,,6.06944,
1656312386.0,,,6.05093,0.0046296
1656312387.0,,,6.02778,
1656312388.0,,,6.0463,
1656312389.0,,,6.03704,0.0
1656312391.0,,,6.01852,
1656312393.0,,,6.02778,
1656312395.0,,,6.09722,
1656312396.0,,,6.08333,
1656312397.0,,,6.10648,
1656312398.0,,,6.15278,0.0046296
1656312399.0,,,,0.0
1656312400.0,,,6.01389,
1656312401.0,,,6.06482,
1656312402.0,,,6.07407,0.0046296
1656312403.0,,,6.09722,0.0
1656312405.0,,,6.06018,
1656312406.0,,,6.05093,
1656312407.0,,,6.06018,
1656312409.0,,,6.00463,
1656312410.0,,,6.05093,
1656312411.0,,,6.01389,
1656312413.0,,,6.09259,
1656312414.0,,,6.00463,
1656312415.0,,,6.06018,
1656312416.0,,,5.95833,
1656312418.0,,,5.99537,
1656312419.0,,,6.02778,0.0046296
1656312420.0,,,6.02315,0.0
1656312422.0,,,6.04167,
1656312423.0,,,6.02778,
1656312424.0,,,6.0463,
1656312426.0,,,6.02778,
1656312427.0,,,6.04167,
1656312428.0,,,6.06944,
1656312429.0,,,6.05093,
1656312431.0,,,6.01852,
1656312432.0,,,6.04167,
1656312433.0,,,6.0463,
1656312434.0,,,6.02778,
1656312435.0,,,,0.0046296
1656312436.0,,,6.0,
1656312437.0,,,6.05093,0.0
1656312438.0,,,6.04167,0.0046296
1656312439.0,,,6.05093,0.0
1656312441.0,,,6.10648,
1656312442.0,,,6.06482,0.0046296
1656312443.0,,,6.18518,0.0
1656312445.0,,,6.08796,0.0046296
1656312446.0,,,6.13889,
1656312447.0,,,6.12963,0.0
1656312448.0,,,5.96759,
1656312450.0,,,6.04167,
1656312451.0,,,6.09259,
1656312452.0,,,6.02778,
1656312453.0,,,6.0,
1656312454.0,,,,0.0046296
1656312455.0,,,6.06944,
1656312456.0,,,,0.0
1656312457.0,,,6.08333,
1656312459.0,,,6.02315,
1656312460.0,,,6.01852,
1656312461.0,,,6.06018,
1656312463.0,,,6.02315,0.0046296
1656312464.0,,,6.04167,
1656312465.0,,,6.0,0.0
1656312466.0,,,5.96759,0.0046296
1656312467.0,,,6.01389,0.0
1656312468.0,,,,0.0046296
1656312469.0,,,6.04167,
1656312470.0,,,5.99074,
1656312471.0,,,5.98148,
1656312472.0,,,,0.0
1656312473.0,,,6.01852,
1656312476.0,,,6.00463,0.0046296
1656312477.0,,,,0.0
1656312478.0,,,6.06944,
1656312479.0,,,6.10648,
1656312480.0,,,5.96759,
1656312482.0,,,5.97685,
1656312483.0,,,6.01389,
1656312484.0,,,6.08333,
1656312485.0,,,6.13426,
1656312487.0,,,6.11574,
1656312488.0,,,6.09259,
1656312489.0,,,6.15741,0.0046296
1656312490.0,,,6.05093,0.0
1656312492.0,,,6.14352,
1656312493.0,,,6.00463,
1656312494.0,,,6.12963,
1656312496.0,,,6.11111,
1656312497.0,,,6.17593,
1656312498.0,,,6.08333,
1656312499.0,,,6.03704,
1656312501.0,,,6.06482,
1656312502.0,,,6.0463,
1656312503.0,,,6.10648,0.0046296
1656312504.0,,,,0.0
1656312505.0,,,6.12037,
1656312506.0,,,6.03704,
1656312507.0,,,6.13426,0.0046296
1656312508.0,,,6.04167,0.0
1656312509.0,,,,0.0046296
1656312510.0,,,6.0463,0.0
1656312511.0,,,6.13426,
1656312512.0,,,6.09259,
1656312513.0,,,6.11111,
1656312515.0,,,6.08333,
1656312516.0,,,5.99074,0.0046296
1656312517.0,,,6.01389,0.0
1656312519.0,,,5.94444,
1656312520.0,,,6.00463,
1656312521.0,,,6.02315,0.0046296
1656312522.0,,,6.06482,0.0
1656312524.0,,,6.0463,
1656312525.0,,,5.95833,
1656312526.0,,,6.01852,
1656312528.0,,,6.0,
1656312529.0,,,6.02778,
1656312530.0,,,6.0,
1656312532.0,,,6.0463,
1656312533.0,,,6.04167,
1656312534.0,,,6.01852,
1656312535.0,,,,0.0046296
1656312536.0,,,6.0,
1656312537.0,,,6.02778,
1656312538.0,,,5.99537,0.0
1656312539.0,,,5.95833,
1656312541.0,,,6.09722,
1656312542.0,,,6.13889,
1656312543.0,,,6.11574,
1656312544.0,,,6.12963,
1656312546.0,,,6.13889,
1656312547.0,,,6.10648,0.0046296
1656312548.0,,,6.13889,0.0
1656312550.0,,,6.11111,
1656312551.0,,,6.16204,
1656312552.0,,,6.09259,
1656312553.0,,,6.08796,
1656312555.0,,,6.15741,
1656312556.0,,,6.10648,
1656312557.0,,,6.08796,0.0046296
1656312558.0,,,6.11574,0.0
1656312560.0,,,6.16204,
1656312561.0,,,6.09722,
1656312562.0,,,6.13889,
1656312564.0,,,6.06482,
1656312565.0,,,6.12037,
1656312566.0,,,6.00463,
1656312567.0,,,6.06944,
1656312570.0,,,6.08796,
1656312571.0,,,6.06482,
1656312572.0,,,6.02315,
1656312574.0,,,6.06944,
1656312575.0,,,6.01852,
1656312576.0,,,6.10648,
1656312577.0,,,6.06018,
1656312578.0,,,,0.0046296
1656312579.0,33.7543,,6.12037,
1656312580.0,33.7066,,6.06482,0.0
1656312581.0,33.9453,,6.09259,
1656312582.0,,,6.00463,
1656312583.0,34.8047,,,
1656312584.0,,,6.0,
1656312585.0,,,6.03704,
1656312586.0,,,6.05093,
1656312588.0,,,6.02778,
1656312589.0,,,5.99074,
1656312590.0,,,6.13426,
1656312591.0,,,6.10648,
1656312593.0,,,6.09259,
1656312594.0,,,6.18518,
1656312595.0,34.8524,,6.04167,
1656312597.0,,,6.06482,
1656312598.0,,,6.06944,
1656312599.0,34.8047,,6.11574,
1656312601.0,33.6589,,,
1656312602.0,33.6111,,6.15741,
1656312604.0,,,6.06018,
1656312606.0,,,6.05093,
1656312607.0,,,6.06482,
1656312608.0,,,6.10648,
1656312610.0,,,6.26852,
1656312611.0,,,6.08333,
1656312612.0,,,6.06944,
1656312613.0,,,6.02315,
1656312614.0,34.566,,,0.0046296
1656312615.0,,,6.04167,
1656312616.0,33.5156,,6.02315,
1656312617.0,33.4201,,6.07407,0.0
1656312619.0,34.375,,6.06018,
1656312620.0,33.2769,,6.00463,
1656312621.0,33.2292,,6.0,
1656312622.0,,,6.02315,
1656312624.0,33.7066,,6.09722,
1656312625.0,33.1337,,6.12037,
1656312626.0,,,6.17593,
1656312627.0,,,6.0463,
1656312629.0,,,6.08333,0.0046296
1656312630.0,,,6.08796,
1656312631.0,,,6.0,0.0
1656312632.0,,,6.11111,
1656312634.0,,,6.03704,0.0046296
1656312635.0,,,5.97222,
1656312636.0,,,6.07407,0.0
1656312637.0,,,6.03704,
1656312640.0,,,6.02315,
1656312641.0,,,5.98148,
1656312643.0,,,6.04167,
1656312644.0,,,6.08333,
1656312646.0,,,6.09259,
1656312648.0,,,6.08796,0.0046296
1656312649.0,,,6.13889,
1656312650.0,,,6.03704,0.0
1656312651.0,,,6.09259,0.0046296
1656312653.0,,,6.11111,0.0
1656312654.0,33.1814,,6.08796,
1656312655.0,,,6.04167,
1656312656.0,,,6.06018,
1656312658.0,33.1337,,6.08796,
1656312659.0,33.1814,,6.06944,
1656312660.0,,,6.13889,
1656312661.0,,,6.0,
1656312662.0,,,,0.0046296
1656312663.0,33.1337,,6.01852,0.0
1656312664.0,33.1814,,5.99537,
1656312665.0,,,6.06018,
1656312666.0,,,6.02778,
1656312668.0,,,6.11574,
1656312669.0,,,6.0,
1656312670.0,,,6.01852,
1656312671.0,,,6.12037,0.0046296
1656312672.0,,,,0.0
1656312673.0,,,6.13426,
1656312674.0,,,6.08333,
1656312675.0,,,6.10648,
1656312676.0,,,6.04167,
1656312678.0,,,6.02778,
1656312679.0,,,6.00463,
1656312680.0,,,6.06944,
1656312682.0,,,6.05093,
1656312683.0,,,6.01852,
1656312684.0,33.1337,,6.00463,
1656312685.0,33.1814,,5.99537,
1656312687.0,33.1337,,6.06482,0.0046296
1656312688.0,33.1814,,6.01852,
1656312689.0,,,6.10648,0.0
1656312690.0,,,6.05093,
1656312692.0,,,6.03704,
1656312693.0,,,6.05093,
1656312694.0,,,6.07407,
1656312695.0,,,6.00463,
1656312697.0,,,6.01852,
1656312698.0,,,6.02315,
1656312699.0,,,6.0463,
1656312700.0,,,6.07407,
1656312702.0,,,6.15278,
1656312703.0,,,6.12037,
1656312704.0,,,6.14352,
1656312706.0,,,6.02315,
1656312707.0,,,6.04167,
1656312708.0,,,6.09259,0.0046296
1656312709.0,,,5.97685,0.0
1656312711.0,,,6.07407,
1656312712.0,,,5.98148,0.0046296
1656312713.0,,,6.01389,0.0
1656312715.0,,,5.99537,
1656312716.0,,,6.06018,
1656312717.0,,,5.97685,
1656312718.0,,,6.01852,0.0046296
1656312719.0,,,,0.0
1656312720.0,,,6.01389,
1656312721.0,,,6.16204,
1656312722.0,,,6.0463,0.0046296
1656312723.0,,,6.03704,0.0
1656312725.0,,,6.02315,
1656312726.0,,,6.0,
1656312727.0,33.2292,,6.0463,
1656312728.0,,,6.0,
1656312729.0,33.1814,,,
1656312730.0,33.2292,,6.18056,
1656312731.0,,,6.16204,
1656312732.0,,,6.12037,
1656312734.0,,,6.0463,
1656312735.0,,,6.07407,
1656312736.0,,,6.06944,
1656312738.0,,,6.01852,
1656312739.0,,,6.09722,
1656312740.0,,,6.06018,
1656312742.0,,,5.97685,0.0046296
1656312743.0,,,6.11574,
1656312744.0,,,6.03704,0.0
1656312745.0,,,6.12037,
1656312746.0,,,,0.0046296
1656312747.0,,,6.04167,0.0
1656312748.0,,,6.0463,
1656312749.0,,,6.05093,
1656312751.0,,,6.04167,
1656312752.0,,,6.03704,
1656312753.0,,,6.01389,
1656312755.0,,,6.09259,
1656312756.0,,,6.01852,
1656312757.0,,,6.06944,
1656312758.0,,,6.13426,
1656312760.0,,,6.09259,
1656312761.0,,,6.05093,
1656312762.0,,,6.18982,
1656312763.0,,,6.11111,
1656312764.0,,,,0.0046296
1656312765.0,,,6.05093,0.0
1656312766.0,,,6.08796,
1656312767.0,,,6.09722,
1656312769.0,,,6.08333,
1656312770.0,,,6.05093,
1656312771.0,,,6.03704,
1656312772.0,,,5.96759,
1656312774.0,,,6.0463,
1656312775.0,,,5.99537,
1656312776.0,,,6.06944,
1656312778.0,,,6.08333,
1656312779.0,,,6.06018,
1656312780.0,,,6.04167,
1656312781.0,,,6.07407,0.0046296
1656312782.0,,,,0.0
1656312783.0,,,6.15278,
1656312784.0,,,6.12037,
1656312785.0,,,6.24537,0.0046296
1656312786.0,,,6.05093,0.0
1656312788.0,,,6.10648,
1656312789.0,,,6.0463,
1656312790.0,,,6.03704,0.0046296
1656312791.0,,,6.01852,0.0
1656312793.0,,,6.0,
1656312794.0,,,5.99074,
1656312795.0,,,6.00463,
1656312797.0,,,6.18056,
1656312798.0,,,6.11574,
1656312799.0,,,6.13426,0.0046296
1656312800.0,,,6.18518,0.0
1656312802.0,,,6.11574,
1656312803.0,,,6.06018,
1656312804.0,,,6.08333,
1656312806.0,,,,0.0046296
1656312807.0,,,6.11111,
1656312808.0,,,6.08333,0.0
1656312809.0,,,6.16204,0.0046296
1656312810.0,,,,0.0
1656312811.0,,,6.04167,
1656312812.0,,,6.0,
1656312813.0,,,6.02315,0.0046296
1656312814.0,,,5.96759,0.0
1656312816.0,,,6.03704,
1656312817.0,,,6.0,
1656312818.0,,,6.07407,
1656312819.0,,,6.10648,
1656312821.0,,,6.09722,
1656312822.0,,,6.10648,
1656312823.0,,,6.02315,
1656312824.0,,,6.08333,
1656312826.0,,,6.00463,
1656312827.0,,,6.04167,
1656312828.0,,,6.0,
1656312830.0,,,6.02778,
1656312831.0,,,5.98148,
1656312832.0,,,6.0,
1656312834.0,,,5.97222,
1656312835.0,,,6.04167,
1656312836.0,,,6.06944,
1656312837.0,,,6.02778,
1656312839.0,,,6.04167,
1656312840.0,,,6.10648,
1656312841.0,,,6.12037,0.0046296
1656312842.0,,,6.18982,0.0
1656312843.0,,,,0.0046296
1656312844.0,,,6.02315,
1656312845.0,,,6.06482,0.0
1656312846.0,,,,0.0046296
1656312847.0,,,,0.0
1656312848.0,,,6.09259,
1656312849.0,,,6.06482,
1656312850.0,,,6.06018,
1656312852.0,,,6.05093,
1656312853.0,,,6.06018,
1656312854.0,,,6.03704,
1656312855.0,,,5.95833,
1656312857.0,,,5.97222,
1656312858.0,,,6.05093,
1656312859.0,,,6.16667,
1656312860.0,,,6.06018,
1656312862.0,,,6.05093,
1656312863.0,,,6.13426,0.0046296
1656312864.0,,,6.12037,0.0
1656312866.0,,,6.09259,
1656312867.0,,,6.11111,
1656312868.0,,,6.04167,
1656312870.0,,,6.06018,
1656312872.0,,,6.05093,
1656312873.0,,,5.99074,
1656312874.0,,,5.97685,0.0046296
1656312875.0,,,,0.0
1656312876.0,,,6.0463,
1656312877.0,,,,0.0046296
1656312878.0,,,6.12963,
1656312879.0,,,,0.0
1656312880.0,,,6.08333,0.0046296
1656312881.0,,,5.96759,
1656312882.0,,,5.99074,
1656312883.0,,,6.02778,0.0
1656312885.0,,,6.09259,
1656312886.0,,,6.06482,
1656312887.0,,,6.17593,
1656312889.0,,,6.03704,
1656312890.0,,,6.12037,
1656312891.0,,,6.11574,
1656312892.0,,,6.14352,
1656312894.0,,,6.15741,
1656312895.0,,,6.13426,
1656312896.0,,,6.0463,
1656312897.0,,,,0.0046296
1656312898.0,,,,0.0
1656312899.0,,,6.0,
1656312900.0,,,6.08333,
1656312901.0,,,6.03704,
1656312902.0,,,6.12037,
1656312903.0,,,,0.0046296
1656312904.0,,,6.22222,
1656312905.0,,,6.04167,0.0
1656312906.0,,,6.08796,
1656312907.0,,,6.06482,
1656312909.0,,,6.06944,
1656312910.0,,,6.16667,
1656312911.0,,,6.0463,
1656312913.0,,,6.08333,
1656312914.0,,,6.06482,
1656312915.0,,,6.06018,
1656312916.0,,,6.00463,
1656312918.0,,,6.02315,
1656312919.0,,,6.02778,
1656312920.0,,,6.0,
1656312922.0,,,6.06944,
1656312923.0,,,6.09722,
1656312924.0,,,6.11111,
1656312925.0,,,6.11574,0.0046296
1656312926.0,,,,0.0
1656312927.0,,,6.0463,
1656312928.0,,,6.08333,
1656312929.0,,,6.06944,0.0046296
1656312930.0,,,6.02778,0.0
1656312932.0,,,6.02315,
1656312933.0,,,6.03704,
1656312934.0,,,6.07407,
1656312935.0,,,5.99537,0.0046296
1656312937.0,,,6.02778,
1656312938.0,,,5.95833,0.0
1656312939.0,,,6.04167,
1656312941.0,,,6.06018,
1656312942.0,,,5.98148,
1656312943.0,,,6.06944,0.0046296
1656312944.0,,,,0.0
1656312946.0,,,6.05093,
1656312947.0,,,5.99537,
1656312948.0,,,6.0,
1656312949.0,,,6.15278,
1656312951.0,,,6.11111,
1656312952.0,,,6.12963,
1656312953.0,,,6.15741,
1656312954.0,,,,0.0046296
1656312955.0,,,6.13889,0.0
1656312956.0,,,6.22222,
1656312959.0,,,6.12037,
1656312960.0,,,6.15278,
1656312961.0,,,6.10648,
1656312962.0,,,6.14352,
1656312964.0,,,6.08796,
1656312965.0,,,6.06018,
1656312966.0,,,6.12963,0.0046296
1656312967.0,,,6.12037,0.0
1656312969.0,,,6.09259,
1656312970.0,,,5.98148,
1656312971.0,,,6.03704,
1656312972.0,,,5.99537,
1656312974.0,,,6.08796,
1656312975.0,,,6.10648,
1656312976.0,,,6.11574,
1656312977.0,,,6.05093,
1656312979.0,,,6.08796,
1656312980.0,,,6.09259,
1656312982.0,,,,0.0046296
1656312983.0,,,6.08333,0.0
1656312984.0,,,6.11111,
1656312985.0,,,6.01389,
1656312986.0,,,6.02315,
1656312988.0,,,6.01389,
1656312989.0,,,5.94907,
1656312990.0,,,6.18056,
1656312991.0,,,6.15278,
1656312993.0,,,6.11111,
1656312994.0,,,6.09259,
1656312995.0,,,6.06018,0.0046296
1656312996.0,,,,0.0
1656312997.0,,,6.11111,
1656312998.0,,,6.06018,
1656312999.0,,,6.01852,0.0046296
1656313000.0,,,6.05093,0.0
1656313002.0,,,6.13889,
1656313003.0,,,6.09722,
1656313004.0,,,6.08333,
1656313005.0,,,,0.0046296
1656313006.0,,,6.02315,0.0
1656313007.0,,,6.03704,
1656313008.0,,,6.0463,
1656313009.0,,,6.14352,
1656313011.0,,,6.04167,
1656313012.0,,,6.18518,
1656313013.0,,,6.07407,
1656313016.0,,,6.06482,
1656313017.0,,,6.06018,
1656313018.0,,,6.02315,
1656313019.0,,,6.00463,
1656313021.0,,,6.01389,
1656313022.0,,,6.11574,
1656313023.0,,,6.23611,
1656313024.0,,,6.16667,
1656313025.0,,,6.04167,
1656313027.0,,,6.02778,
1656313028.0,,,6.01852,
1656313029.0,,,6.03704,
1656313031.0,,,6.05093,0.0046296
1656313032.0,,,6.02315,
1656313033.0,,,6.06944,
1656313034.0,,,6.2037,0.0
1656313036.0,,,6.20833,
1656313037.0,,,6.18056,
1656313038.0,,,6.06944,0.0046296
1656313039.0,,,6.02778,0.0
1656313041.0,,,5.95833,
1656313042.0,,,6.03704,
1656313045.0,,,6.05093,
1656313046.0,,,6.01389,
1656313050.0,,,6.05093,
1656313051.0,,,6.04167,
1656313052.0,,,6.06482,
1656313054.0,,,6.06944,
1656313055.0,,,6.07407,
1656313056.0,,,6.04167,
1656313057.0,,,6.10648,
1656313059.0,,,6.02778,
1656313060.0,,,6.14352,
1656313061.0,,,6.13889,
1656313063.0,,,6.08333,
1656313064.0,,,6.03704,
1656313065.0,,,6.11111,
1656313066.0,,,6.05093,
1656313067.0,,,6.04167,
1656313068.0,,,6.03704,
1656313070.0,,,6.12037,
1656313071.0,,,6.09722,
1656313072.0,32.1788,,6.13426,
1656313074.0,32.7517,,6.07407,
1656313075.0,31.9401,,6.11574,
1656313076.0,31.7491,,6.13426,
1656313077.0,,,6.13889,
1656313079.0,32.0356,,6.07407,
1656313080.0,32.6563,,6.06018,
1656313081.0,,,6.02778,
1656313083.0,,,6.06018,
1656313084.0,,,6.12963,
1656313085.0,,,6.19907,
1656313086.0,,,6.07407,
1656313087.0,,,6.06018,
1656313089.0,,,6.00463,
1656313090.0,,,6.19907,
1656313091.0,,,6.12037,
1656313092.0,,,6.08796,
1656313094.0,,,6.18518,
1656313095.0,,,6.09722,
1656313096.0,,,6.04167,
1656313097.0,,,6.00463,
1656313099.0,,,5.99537,
1656313100.0,31.3672,,6.30093,
1656313101.0,31.9878,,6.08796,
1656313102.0,31.224,,6.12037,
1656313103.0,,,6.0463,0.0046296
1656313104.0,32.2266,,,0.0
1656313105.0,32.2743,,6.06944,
1656313106.0,32.1788,,6.04167,
1656313108.0,,,6.08333,
1656313109.0,,,6.00463,
1656313110.0,,,6.10648,
1656313111.0,,,6.13889,
1656313112.0,,,6.03704,
1656313114.0,,,6.04167,
1656313115.0,32.2266,,6.12037,
1656313116.0,,,6.07407,
1656313117.0,32.1788,,,
1656313118.0,,,6.08796,
1656313119.0,,,6.04167,
1656313120.0,,,6.03704,0.0046296
1656313121.0,,,6.0463,
1656313122.0,,,,0.0
1656313123.0,,,5.97222,
1656313124.0,,,6.13889,
1656313125.0,,,6.29167,
1656313127.0,,,6.14352,
1656313128.0,,,6.07407,
1656313129.0,,,6.05093,
1656313130.0,,,6.00463,
1656313132.0,,,6.15278,
1656313133.0,,,6.10648,
1656313134.0,,,6.2037,0.0046296
1656313135.0,,,6.09722,
1656313136.0,,,,0.0
1656313137.0,,,6.07407,0.0046296
1656313138.0,,,6.04167,
1656313139.0,32.0833,,6.0,0.0
1656313140.0,,,5.99074,
1656313142.0,32.1788,,6.16667,
1656313143.0,32.0833,,6.16204,
1656313144.0,,,6.12963,0.0046296
1656313145.0,,,6.12037,0.0
1656313146.0,32.1788,,,0.0046296
1656313147.0,32.0833,,6.06018,0.0
1656313148.0,,,6.04167,
1656313149.0,,,6.01852,
1656313151.0,,,6.03704,
1656313152.0,,,6.02315,
1656313153.0,,,5.96759,
1656313154.0,,,6.21296,
1656313156.0,32.0356,,6.15278,
1656313157.0,32.0833,,6.16667,
1656313158.0,,,6.15741,
1656313160.0,32.0356,,6.20833,
1656313161.0,,,6.09259,
1656313162.0,,,6.04167,
1656313164.0,,,6.06018,0.0046296
1656313165.0,,,5.99537,
1656313166.0,,,,0.0
1656313167.0,,,6.06018,
1656313169.0,,,6.13889,
1656313170.0,,,6.08333,
1656313171.0,,,6.03704,
1656313172.0,,,6.08796,
1656313174.0,,,6.05093,
1656313175.0,,,6.12963,
1656313176.0,,,6.06482,
1656313177.0,,,6.07407,0.0046296
1656313178.0,31.9878,,,0.0
1656313180.0,,,6.08333,0.0046296
1656313181.0,,,6.02778,
1656313182.0,,,6.15741,0.0
1656313184.0,,,6.02778,
1656313185.0,,,6.04167,
1656313186.0,,,6.02315,
1656313187.0,,,6.13889,
1656313188.0,,,,0.0046296
1656313189.0,,,6.16204,
1656313190.0,,,6.07407,
1656313191.0,,,6.19907,
1656313192.0,,,6.05093,0.0
1656313194.0,,,6.09259,
1656313195.0,,,6.06482,
1656313196.0,,,6.02778,
1656313197.0,,,6.00463,
1656313199.0,,,6.06482,0.0046296
1656313200.0,31.9401,,6.09722,
1656313201.0,31.9878,,6.0,0.0
1656313203.0,,,6.16204,
1656313204.0,31.9401,,6.19907,
1656313205.0,31.9878,,6.16667,
1656313206.0,31.9401,,6.05093,
1656313208.0,,,6.15741,
1656313209.0,,,6.02778,
1656313210.0,,,6.05093,
1656313212.0,,,6.06018,
1656313213.0,,,6.0,
1656313214.0,,,6.00463,
1656313216.0,,,6.12037,
1656313217.0,,,6.16667,
1656313218.0,,,6.15278,
1656313220.0,,,6.06018,
1656313221.0,,,5.99074,
1656313222.0,,,5.98148,0.0046296
1656313223.0,,,6.08796,0.0
1656313225.0,,,6.04167,
1656313226.0,,,6.25463,
1656313227.0,,,6.08796,
1656313229.0,,,5.99074,
1656313230.0,,,5.97222,
1656313231.0,,,6.0463,
1656313232.0,,,6.12963,
1656313234.0,,,6.08796,
1656313236.0,,,6.01389,0.0046296
1656313237.0,,,5.97685,0.0
1656313238.0,31.8446,,,
1656313239.0,31.9401,,5.99537,
1656313240.0,31.8446,,6.18056,
1656313241.0,,,6.11574,
1656313243.0,,,6.10648,
1656313244.0,,,6.14352,
1656313245.0,,,6.07407,
1656313247.0,,,6.21296,
1656313248.0,,,6.15741,
1656313249.0,,,6.09259,
1656313250.0,,,6.06944,
1656313252.0,,,6.06018,
1656313253.0,,,6.0463,
1656313254.0,,,6.03704,0.0046296
1656313255.0,,,,0.0
1656313256.0,,,6.06018,
1656313257.0,,,6.24537,
1656313258.0,,,6.06944,
1656313260.0,,,6.06018,
1656313261.0,,,5.99537,
1656313262.0,,,5.97222,0.0046296
1656313263.0,,,,0.0
1656313264.0,,,6.02778,
1656313265.0,,,6.02315,
1656313266.0,,,6.22685,0.0046296
1656313267.0,,,6.02315,0.0
1656313269.0,,,6.08333,
1656313270.0,,,5.96759,
1656313271.0,,,5.99537,
1656313272.0,,,6.02778,
1656313274.0,,,6.09722,
1656313275.0,,,6.04167,
1656313276.0,,,6.0463,0.0046296
1656313277.0,,,6.21296,0.0
1656313279.0,,,6.09259,
1656313280.0,,,6.07407,
1656313281.0,,,6.02778,
1656313283.0,,,5.99074,
1656313284.0,,,6.04167,0.0046296
1656313285.0,,,6.08796,0.0
1656313287.0,,,6.13426,
1656313288.0,31.7969,,6.08333,
1656313289.0,31.8446,,,
1656313291.0,33.2769,,6.04167,
1656313292.0,33.3724,,6.05093,
1656313293.0,32.4653,,6.20833,
1656313294.0,32.7517,,6.06482,
1656313296.0,32.7995,,6.08333,0.0046296
1656313297.0,31.5104,,6.02315,
1656313298.0,,,6.00463,0.0
1656313299.0,31.4627,,6.10648,
1656313301.0,32.7517,,6.01389,
1656313302.0,32.895,,6.16667,
1656313303.0,32.9427,,6.13426,
1656313304.0,,,6.13889,
1656313306.0,32.9905,,6.08796,
1656313307.0,,,6.0463,
1656313309.0,,,6.00463,0.0046296
1656313310.0,34.0885,,,0.0
1656313311.0,34.1363,,5.97685,
1656313312.0,,,6.08796,
1656313313.0,,,6.17593,
1656313315.0,,,6.22222,
1656313316.0,,,6.10648,
1656313317.0,,,6.05093,
1656313318.0,,,6.06482,
1656313319.0,,,,0.0046296
1656313320.0,,,6.0463,0.0
1656313321.0,,,6.01852,
1656313322.0,,,6.06944,
1656313324.0,,,5.9537,
1656313325.0,,,6.06482,
1656313326.0,34.0885,,6.12037,
1656313327.0,,,6.18518,
1656313329.0,,,6.08333,
1656313330.0,,,6.04167,
1656313331.0,33.9931,,6.07407,
1656313332.0,,,6.02315,0.0046296
1656313333.0,,,,0.0
1656313334.0,,,6.01852,
1656313335.0,34.7092,,5.9537,
1656313336.0,34.8047,,5.96759,
1656313338.0,34.8524,,6.04167,
1656313339.0,,,6.12963,
1656313340.0,33.2769,,6.2037,
1656313341.0,33.2292,,6.15741,
1656313342.0,,,6.18518,
1656313344.0,,,6.06018,
1656313345.0,,,6.01852,
1656313346.0,,,6.0,
1656313348.0,,,6.06018,
1656313349.0,,,6.08796,
1656313350.0,,,6.13426,
1656313352.0,,,5.97685,
1656313353.0,33.1814,,6.01389,
1656313354.0,32.9427,,6.06018,
1656313355.0,,,6.07407,
1656313356.0,32.895,,,
1656313357.0,32.9427,,6.02778,
1656313358.0,34.184,,5.99074,
1656313359.0,34.3273,,6.04167,
1656313361.0,,,6.11111,0.0046296
1656313362.0,,,6.08333,
1656313363.0,,,6.23148,
1656313364.0,,,6.09722,0.0
1656313365.0,,,6.13426,
1656313368.0,,,6.03704,
1656313369.0,34.2318,,6.07407,
1656313371.0,,,6.06482,
1656313372.0,,,6.0,
1656313373.0,,,6.06944,0.0046296
1656313374.0,,,6.11111,0.0
1656313376.0,,,6.02315,
1656313377.0,34.184,,5.97222,
1656313378.0,,,6.02778,
1656313379.0,,,6.18056,
1656313381.0,,,6.0463,
1656313382.0,,,6.05093,
1656313383.0,,,6.08333,
1656313385.0,,,6.0,
1656313386.0,34.1363,,6.03704,
1656313387.0,,,6.02778,
1656313388.0,,,6.19907,0.0046296
1656313389.0,,,,0.0
1656313390.0,,,6.12037,
1656313391.0,,,6.18982,
1656313392.0,,,6.0463,
1656313393.0,,,6.08796,
1656313395.0,,,6.06944,
1656313396.0,,,6.05093,
1656313397.0,,,6.02778,
1656313398.0,,,6.15741,
1656313399.0,,,6.07407,
1656313400.0,34.0885,,6.06018,
1656313401.0,,,6.13426,
1656313402.0,,,6.04167,
1656313403.0,,,6.10648,
1656313404.0,33.9931,,5.99537,
1656313405.0,,,6.15741,
1656313406.0,,,6.01389,
1656313407.0,,,6.07407,
1656313408.0,33.9453,,6.16204,
1656313409.0,,,6.06944,
1656313410.0,,,5.97685,
1656313411.0,33.8976,,6.08333,
1656313412.0,,,6.03704,
1656313413.0,,,6.00463,
1656313414.0,,,6.01389,
1656313415.0,,,6.13426,
1656313416.0,32.2266,,6.08796,
1656313417.0,,,6.08333,
1656313418.0,32.1788,,,
1656313419.0,,,6.04167,
1656313421.0,,,6.05093,0.0046296
1656313422.0,,,5.99537,0.0
1656313423.0,,,6.02778,
1656313424.0,,,6.08796,
1656313425.0,,,6.02315,
1656313426.0,,,6.08333,
1656313428.0,,,6.11111,
1656313429.0,,,6.16204,
1656313430.0,,,5.97222,
1656313431.0,,,6.03704,
1656313432.0,,,6.06944,
1656313433.0,,,6.11574,
1656313434.0,31.0807,,6.08796,
1656313435.0,30.9852,,6.0463,
1656313436.0,,,6.13426,
1656313437.0,,,6.10648,
1656313438.0,,,5.98148,
1656313439.0,,,6.12963,0.0046296
1656313440.0,,,6.03704,
1656313441.0,,,6.01389,0.0
1656313442.0,29.8872,,6.15278,0.0046296
1656313443.0,29.8394,,6.12037,0.0
1656313444.0,,,6.15741,
1656313445.0,29.7917,,6.11111,
1656313446.0,,,6.07407,
1656313447.0,,,6.06944,
1656313448.0,29.8394,,6.01852,
1656313449.0,,,5.99537,
1656313450.0,,,6.18056,
1656313453.0,,,6.06018,
1656313454.0,,,6.17593,
1656313455.0,,,6.01852,
1656313456.0,,,6.01389,
1656313457.0,,,6.04167,
1656313458.0,28.8368,,6.23148,
1656313459.0,28.7413,,6.10648,
1656313460.0,,,6.11111,
1656313461.0,,,6.23148,
1656313462.0,,,6.06482,
1656313463.0,,,6.04167,
1656313464.0,,,6.00463,0.0046296
1656313465.0,,,6.19907,0.0
1656313466.0,28.6936,,6.10648,
1656313467.0,28.6458,,6.02778,
1656313468.0,,,6.09722,
1656313469.0,,,6.01389,
1656313471.0,,,5.94444,
1656313472.0,,,6.38426,
1656313473.0,,,6.06482,
1656313474.0,,,5.99537,
1656313476.0,,,5.94444,
1656313477.0,,,6.22685,
1656313478.0,,,6.2963,
1656313479.0,,,6.22685,
1656313481.0,,,6.06018,
1656313482.0,,,5.94444,
1656313483.0,,,6.23148,
1656313484.0,,,6.06944,0.0046296
1656313486.0,,,6.06482,0.0
1656313487.0,,,6.01852,
1656313488.0,,,5.99074,
1656313489.0,,,6.03704,
1656313490.0,28.6936,,,0.0046296
1656313491.0,28.6458,,6.06944,
1656313492.0,28.6936,,6.16204,
1656313493.0,,,6.09722,0.0
1656313495.0,,,5.97222,
1656313496.0,,,6.03704,
1656313497.0,,,6.14352,
1656313498.0,,,6.08333,
1656313500.0,,,5.94907,
1656313501.0,,,6.02778,
1656313502.0,,,6.20833,0.0046296
1656313503.0,,,,0.0
1656313504.0,,,6.03704,
1656313505.0,,,6.02778,0.0046296
1656313506.0,,,6.01389,
1656313507.0,,,6.15278,0.0
1656313508.0,,,6.08796,
1656313510.0,,,6.06944,
1656313511.0,,,6.03704,0.0046296
1656313512.0,,,5.99537,0.0
1656313514.0,,,5.97685,0.0046296
1656313515.0,,,6.12963,0.0
1656313516.0,,,6.25,
1656313517.0,,,6.07407,0.0046296
1656313519.0,,,6.06018,0.0
1656313520.0,,,6.0,
1656313521.0,,,6.13889,
1656313522.0,,,6.19907,
1656313524.0,,,6.06482,
1656313525.0,,,5.97222,
1656313526.0,,,6.03704,
1656313527.0,,,5.99074,
1656313529.0,,,6.08796,
1656313530.0,,,6.16667,
1656313531.0,,,6.16204,
1656313533.0,,,6.03704,
1656313534.0,,,6.02315,
1656313535.0,,,6.14352,0.0046296
1656313536.0,,,,0.0
1656313537.0,,,6.25926,
1656313538.0,,,6.05093,
1656313539.0,,,6.02778,
1656313540.0,,,5.9537,
1656313541.0,,,,0.0046296
1656313542.0,,,6.05093,0.0
1656313543.0,,,6.11574,
1656313544.0,,,6.0463,
1656313547.0,,,6.00463,0.0046296
1656313548.0,,,6.08333,
1656313549.0,,,6.25,0.0
1656313550.0,,,6.01852,
1656313552.0,,,6.02315,
1656313553.0,,,5.96759,
1656313554.0,,,6.05093,
1656313556.0,,,6.375,
1656313557.0,,,6.17593,
1656313558.0,,,6.00463,
1656313559.0,,,,0.0046296
1656313560.0,,,6.01852,0.0
1656313561.0,,,6.23148,
1656313562.0,,,6.08333,
1656313563.0,,,6.01389,
1656313565.0,,,,0.0046296
1656313566.0,,,6.11111,
1656313567.0,,,6.06018,
1656313568.0,,,6.06944,0.0
1656313570.0,,,6.15278,
1656313571.0,,,6.09722,
1656313572.0,,,6.01389,
1656313573.0,,,6.02778,
1656313575.0,,,6.14352,
1656313576.0,,,6.07407,
1656313577.0,,,6.02778,0.0046296
1656313578.0,,,5.95833,0.0
1656313580.0,,,6.15741,
1656313581.0,,,6.07407,
1656313582.0,,,6.0463,0.0046296
1656313583.0,,,6.19907,0.0
1656313585.0,,,6.12963,
1656313586.0,,,5.98148,
1656313587.0,,,5.95833,
1656313588.0,,,6.08796,
1656313590.0,,,6.06944,
1656313591.0,,,6.04167,
1656313592.0,,,5.97685,
1656313593.0,,,5.99074,
1656313595.0,,,6.08796,
1656313596.0,,,6.15741,
1656313597.0,,,5.99537,
1656313599.0,,,6.02315,
1656313600.0,,,6.23611,
1656313601.0,,,6.12963,0.0046296
1656313602.0,,,,0.0
1656313603.0,,,6.03704,
1656313604.0,,,6.01852,
1656313605.0,,,6.06944,
1656313606.0,,,6.3287,
1656313607.0,,,,0.0046296
1656313608.0,,,6.14352,
1656313609.0,,,6.06482,
1656313610.0,,,5.95833,0.0
1656313611.0,,,5.97685,
1656313613.0,,,6.21296,
1656313614.0,,,6.06944,
1656313615.0,,,6.02778,
1656313617.0,,,5.98148,0.0046296
1656313618.0,,,5.96759,
1656313619.0,,,6.32407,0.0
1656313620.0,,,6.17593,
1656313621.0,,,6.01389,
1656313623.0,,,5.9537,
1656313624.0,,,6.02315,
1656313625.0,,,6.14352,0.0046296
1656313626.0,,,,0.0
1656313627.0,,,6.0463,0.0046296
1656313628.0,,,6.02315,
1656313629.0,,,6.15741,0.0
1656313630.0,,,6.14352,
1656313632.0,,,6.0463,
1656313633.0,,,5.99537,
1656313634.0,,,6.00463,
1656313635.0,,,6.09722,0.0046296
1656313636.0,,,,0.0
1656313637.0,,,6.23148,
1656313638.0,29.6007,,6.05093,
1656313639.0,28.7413,,5.99074,
1656313640.0,,,5.97222,
1656313642.0,28.6936,,6.22222,0.0046296
1656313643.0,28.7413,,6.15278,
1656313644.0,,,6.11111,0.0
1656313645.0,,,5.95833,
1656313646.0,,,,0.0046296
1656313647.0,,,6.07407,0.0
1656313648.0,,,6.13426,
1656313649.0,29.8394,,6.02315,
1656313650.0,,,5.97685,0.0046296
1656313651.0,29.8872,,,0.0
1656313652.0,,,6.02778,
1656313653.0,28.6936,,6.27315,
1656313654.0,29.8872,,6.14352,
1656313655.0,29.9349,,5.98148,
1656313657.0,,,6.12037,
1656313658.0,,,6.21296,
1656313659.0,,,6.06944,
1656313660.0,,,6.0463,
1656313662.0,,,5.99074,
1656313663.0,,,6.13426,
1656313664.0,,,6.14352,
1656313665.0,,,6.01852,
1656313667.0,,,6.06482,
1656313668.0,29.8872,,6.22685,
1656313669.0,31.0807,,6.33796,0.0046296
1656313670.0,,,5.97685,0.0
1656313671.0,29.7917,,,0.0046296
1656313672.0,31.033,,5.98148,
1656313673.0,31.0807,,6.08333,0.0
1656313674.0,,,6.11111,
1656313675.0,,,6.0,
1656313677.0,,,6.18056,
1656313678.0,,,6.06944,
1656313679.0,,,6.08333,
1656313680.0,,,,0.0046296
1656313681.0,,,6.01389,0.0
1656313682.0,,,5.98148,
1656313683.0,,,6.00463,
1656313684.0,,,6.09259,
1656313685.0,,,6.08333,
1656313687.0,,,6.06018,
1656313688.0,31.1285,,6.02778,
1656313689.0,32.0833,,6.0463,
1656313691.0,,,6.25,
1656313692.0,,,6.18056,
1656313693.0,,,6.12037,
1656313694.0,,,6.06482,0.0046296
1656313695.0,30.5078,,,0.0
1656313696.0,30.4123,,6.02315,
1656313697.0,,,5.96759,
1656313698.0,,,6.22222,0.0046296
1656313700.0,31.7969,,6.03704,
1656313701.0,31.4627,,6.0463,0.0
1656313702.0,31.5104,,6.00463,
1656313704.0,,,6.0,
1656313705.0,,,6.02778,
1656313706.0,,,6.20833,
1656313707.0,,,6.17593,
1656313709.0,,,6.08796,
1656313710.0,,,5.90741,
1656313711.0,,,6.07407,
1656313712.0,,,6.23148,
1656313714.0,,,6.02315,
1656313715.0,,,5.97685,
1656313716.0,32.4653,,6.26852,
1656313717.0,,,6.19907,
1656313719.0,30.9852,,6.01852,
1656313720.0,30.842,,5.9537,
1656313721.0,,,6.15278,
1656313722.0,,,6.13426,
1656313724.0,,,6.12963,
1656313725.0,,,6.0,
1656313727.0,,,6.01389,
1656313729.0,,,6.05093,
1656313730.0,,,6.15278,
1656313731.0,,,6.24537,
1656313732.0,,,6.01852,
1656313734.0,,,6.02315,
1656313735.0,,,6.00463,
1656313736.0,,,5.98148,
1656313737.0,,,6.30093,0.0046296
1656313738.0,,,6.02778,0.0
1656313741.0,31.7969,,5.99537,
1656313742.0,30.5078,,5.95833,
1656313743.0,30.4123,,6.23611,
1656313745.0,30.3646,,6.06944,0.0046296
1656313746.0,30.1736,,6.06482,
1656313747.0,31.5104,,5.9537,0.0
1656313748.0,,,5.99537,0.0046296
1656313749.0,31.5582,,,0.0
1656313750.0,,,5.9537,
1656313751.0,29.8872,,6.15741,
1656313752.0,29.8394,,6.18518,
1656313753.0,,,6.41667,
1656313755.0,,,6.03704,
1656313756.0,31.0807,,6.01852,
1656313757.0,29.8872,,6.11111,
1656313759.0,31.2717,,6.21296,
1656313760.0,29.7917,,6.18518,
1656313761.0,29.6962,,6.2037,
1656313762.0,,,6.08333,
1656313763.0,29.6484,,,
1656313764.0,,,6.0463,
1656313765.0,,,6.03704,
1656313766.0,,,6.01389,
1656313767.0,,,6.21296,
1656313769.0,,,6.22222,
1656313770.0,,,6.06482,
1656313771.0,30.3646,,6.02315,
1656313773.0,29.6007,,6.09259,0.0046296
1656313774.0,31.1285,,6.05093,
1656313775.0,,,6.15741,0.0
1656313776.0,31.224,,6.00463,
1656313778.0,31.1285,,5.95833,
1656313779.0,,,5.99074,
1656313780.0,,,6.13426,
1656313781.0,,,6.08796,
1656313783.0,29.4575,,6.09259,
1656313784.0,29.6962,,6.0463,
1656313785.0,30.4123,,6.08796,
1656313787.0,29.3142,,6.00463,
1656313788.0,30.3168,,6.09722,
1656313789.0,29.7917,,6.05093,
1656313790.0,30.0781,,6.13889,
1656313792.0,,,6.03704,
1656313793.0,,,6.06018,
1656313794.0,,,6.03704,
1656313795.0,,,6.07407,0.0046296
1656313796.0,,,6.05093,
1656313797.0,30.1259,,,0.0
1656313798.0,,,6.00463,
1656313799.0,31.7491,,5.94444,0.0046296
1656313800.0,,,6.31482,
1656313801.0,31.7969,,,0.0
1656313802.0,31.8446,,6.06482,
1656313803.0,30.5556,,6.01852,
1656313804.0,30.0304,,5.98148,0.0046296
1656313805.0,,,6.2963,
1656313806.0,,,6.26852,
1656313807.0,,,,0.0
1656313808.0,,,6.08796,
1656313809.0,30.4123,,6.13426,
1656313810.0,31.4627,,6.01389,0.0046296
1656313811.0,,,,0.0
1656313812.0,,,5.97685,
1656313813.0,,,6.09259,
1656313814.0,31.3194,,6.14352,
1656313815.0,,,6.10648,0.0046296
1656313816.0,,,,0.0
1656313817.0,,,6.06482,
1656313818.0,,,6.04167,
1656313819.0,,,6.0463,
1656313820.0,,,6.00463,
1656313821.0,,,,0.0046296
1656313822.0,,,6.01852,
1656313823.0,,,5.98148,0.0
1656313824.0,,,6.21296,
1656313825.0,,,6.07407,
1656313827.0,,,5.94444,
1656313828.0,,,6.21296,
1656313829.0,,,6.36111,
1656313831.0,,,6.38426,
1656313832.0,31.2717,,6.03704,
1656313833.0,,,5.96759,
1656313834.0,,,6.09259,
1656313836.0,,,6.38889,
1656313837.0,31.224,,6.13889,
1656313838.0,30.6033,,6.0,
1656313839.0,,,5.94444,
1656313841.0,,,6.04167,
1656313842.0,,,6.18518,
1656313843.0,,,6.31944,
1656313844.0,,,5.98148,
1656313845.0,31.5582,,,
1656313846.0,30.3168,,6.0463,
1656313847.0,31.7014,,5.93518,
1656313848.0,,,6.12963,
1656313849.0,30.1259,,,
1656313850.0,,,6.17593,
1656313851.0,,,6.31944,
1656313852.0,31.6059,,6.18056,
1656313853.0,,,6.02778,
1656313854.0,31.7014,,,
1656313855.0,,,6.08333,
1656313856.0,,,6.28241,
1656313857.0,,,6.08333,
1656313859.0,,,6.0,
1656313860.0,30.0304,,5.99074,
1656313861.0,30.3168,,6.07407,
1656313862.0,,,6.16204,
1656313863.0,29.8394,,,
1656313864.0,31.0807,,6.33796,
1656313865.0,31.1285,,6.0463,
1656313866.0,,,6.04167,0.0046296
1656313867.0,,,,0.0
1656313868.0,31.0807,,5.9537,
1656313869.0,30.5556,,6.07407,
1656313870.0,30.651,,6.16667,
1656313872.0,30.2691,,6.13426,
1656313873.0,30.3168,,6.0,
1656313874.0,30.2691,,6.05093,
1656313875.0,,,,0.0046296
1656313876.0,,,5.96759,0.0
1656313877.0,30.3168,,6.27778,
1656313878.0,,,6.40741,
1656313879.0,30.2691,,6.08333,0.0046296
1656313880.0,,,,0.0
1656313881.0,31.7491,,5.94444,
1656313882.0,30.0781,,5.94907,
1656313883.0,,,6.11574,0.0046296
1656313884.0,,,6.18518,0.0
1656313886.0,,,6.17593,
1656313887.0,,,6.04167,
1656313888.0,,,5.94907,
1656313889.0,,,6.18982,0.0046296
1656313890.0,,,,0.0
1656313891.0,,,6.18518,
1656313892.0,,,6.06944,
1656313893.0,,,5.96759,
1656313895.0,31.3672,,6.12963,
1656313896.0,31.4627,,6.10648,
1656313897.0,30.0304,,6.12037,
1656313898.0,31.224,,6.01389,
1656313900.0,29.6007,,6.02315,
1656313901.0,,,6.27778,
1656313902.0,30.7943,,6.32407,
1656313903.0,30.9852,,6.09722,
1656313904.0,,,,0.0046296
1656313905.0,31.033,,6.01852,
1656313906.0,,,6.03704,
1656313907.0,,,6.13889,
1656313908.0,,,6.37037,0.0
1656313909.0,,,6.08796,
1656313911.0,,,6.03704,
1656313912.0,,,5.99537,
1656313913.0,,,6.06018,
1656313914.0,30.9852,,,
1656313915.0,,,5.97685,
1656313916.0,,,6.23148,
1656313917.0,,,6.03704,
1656313920.0,30.8898,,5.99074,
1656313921.0,31.5104,,6.08333,
1656313922.0,30.4123,,6.10648,
1656313924.0,30.3168,,6.15278,
1656313925.0,30.2691,,6.0,
1656313926.0,,,6.01852,
1656313927.0,,,5.94444,0.0046296
1656313928.0,,,6.21296,
1656313930.0,30.3168,,6.06944,
1656313931.0,30.1736,,5.99537,0.0
1656313932.0,,,6.11111,
1656313933.0,30.0781,,,
1656313934.0,,,6.2963,
1656313935.0,31.4627,,6.02778,
1656313936.0,,,5.94907,
1656313938.0,,,6.06944,
1656313939.0,,,6.26852,
1656313940.0,,,6.25926,
1656313942.0,,,6.03704,
1656313943.0,,,5.93056,
1656313944.0,29.7917,,5.94907,0.0046296
1656313945.0,,,6.20833,0.0
1656313946.0,31.1285,,,
1656313947.0,,,6.13889,
1656313948.0,,,6.06944,
1656313949.0,,,6.01389,
1656313951.0,32.0833,,5.98148,
1656313952.0,30.651,,6.18056,
1656313953.0,30.5078,,6.2963,0.0046296
1656313954.0,,,,0.0
1656313955.0,30.4123,,6.38889,
1656313956.0,,,6.07407,
1656313957.0,,,6.02315,
1656313958.0,,,5.96759,
1656313960.0,,,6.16667,0.0046296
1656313961.0,,,6.06482,
1656313962.0,,,6.04167,0.0
1656313963.0,,,6.01389,
1656313965.0,,,6.04167,
1656313966.0,,,6.07407,0.0046296
1656313967.0,,,6.11574,0.0
1656313969.0,,,6.17593,
1656313970.0,30.5078,,6.31482,
1656313971.0,,,6.06482,
1656313972.0,,,,0.0046296
1656313973.0,30.4123,,5.95833,0.0
1656313974.0,31.6059,,6.04167,
1656313975.0,31.5582,,6.26852,0.0046296
1656313976.0,31.6059,,6.06944,
1656313977.0,,,,0.0
1656313978.0,,,6.00463,
1656313979.0,30.3646,,5.97222,0.0046296
1656313980.0,29.8394,,5.99074,0.0
1656313982.0,29.7917,,6.18982,
1656313983.0,29.6962,,6.12037,
1656313984.0,30.9852,,6.0463,
1656313985.0,31.0807,,6.01389,
1656313987.0,,,5.99537,
1656313988.0,29.4575,,6.11574,
1656313989.0,30.842,,6.27778,0.0046296
1656313990.0,,,6.12037,0.0
1656313991.0,30.9852,,,0.0046296
1656313992.0,,,6.0,
1656313993.0,,,5.99074,0.0
1656313994.0,,,5.97222,
1656313996.0,,,6.08796,
1656313997.0,,,6.06482,
1656313998.0,,,6.03704,
1656314000.0,,,5.95833,
1656314001.0,,,6.31482,
1656314002.0,,,6.06018,
1656314003.0,,,5.99074,
1656314005.0,,,5.95833,
1656314006.0,,,6.00463,
1656314007.0,,,5.91204,
1656314008.0,31.8446,,6.23148,
1656314010.0,30.5078,,6.05093,
1656314011.0,30.2691,,6.0,
1656314012.0,,,5.99074,0.0046296
1656314013.0,,,5.95833,0.0
1656314015.0,,,6.16204,
1656314016.0,,,6.06018,0.0046296
1656314017.0,,,6.02778,0.0
1656314019.0,,,6.0,
1656314020.0,,,6.14352,
1656314021.0,,,6.29167,
1656314022.0,,,6.08333,
1656314023.0,31.3672,,,
1656314024.0,29.9349,,6.00463,
1656314025.0,31.3672,,6.12963,
1656314026.0,30.8898,,6.17593,
1656314027.0,31.033,,6.18056,
1656314029.0,31.0807,,6.04167,
1656314030.0,,,5.97222,
1656314031.0,,,5.99537,0.0046296
1656314032.0,,,5.97685,
1656314033.0,,,,0.0
1656314034.0,31.1285,,6.20833,
1656314035.0,,,6.09259,
1656314036.0,,,6.18518,
1656314038.0,31.0807,,6.03704,
1656314039.0,31.1285,,6.0,0.0046296
1656314040.0,,,6.13426,0.0
1656314042.0,,,6.06018,
1656314043.0,31.0807,,5.97222,
1656314044.0,,,6.08333,
1656314045.0,,,6.20833,0.0046296
1656314046.0,,,6.06018,
1656314047.0,31.1285,,,0.0
1656314048.0,31.0807,,6.06944,
1656314049.0,,,6.05093,
1656314050.0,,,5.96759,
1656314052.0,,,6.0463,
1656314053.0,,,6.22685,
1656314054.0,,,6.12037,
1656314055.0,,,6.07407,
1656314057.0,31.9878,,6.0,
1656314058.0,32.0833,,5.97222,
1656314059.0,30.5078,,5.9537,
1656314061.0,31.7491,,6.27778,0.0046296
1656314062.0,,,6.11574,
1656314063.0,,,6.03704,0.0
1656314064.0,,,6.0,
1656314066.0,,,6.21296,
1656314067.0,,,6.13426,
1656314068.0,,,5.98148,
1656314069.0,30.2691,,6.04167,0.0046296
1656314070.0,,,,0.0
1656314071.0,29.9349,,6.26852,
1656314072.0,31.224,,6.09722,
1656314073.0,31.3194,,6.05093,
1656314074.0,,,6.01852,
1656314075.0,,,,0.0046296
1656314076.0,,,6.01389,
1656314077.0,,,6.06018,0.0
1656314078.0,,,6.18518,
1656314080.0,,,6.2037,
1656314081.0,,,6.09722,
1656314082.0,,,6.02315,
1656314085.0,32.1788,,6.07407,0.0046296
1656314086.0,32.322,,6.15741,
1656314087.0,30.651,,,0.0
1656314089.0,,,6.02778,
1656314090.0,,,6.08796,
1656314091.0,,,6.02315,0.0046296
1656314092.0,,,6.00463,0.0
1656314094.0,,,6.09259,
1656314095.0,,,6.19907,
1656314096.0,,,6.16667,
1656314097.0,,,6.04167,
1656314099.0,,,5.97222,
1656314100.0,,,5.97685,
1656314101.0,,,6.02315,
1656314102.0,,,6.02778,0.0046296
1656314103.0,,,,0.0
1656314104.0,,,5.93518,
1656314105.0,,,5.96759,
1656314106.0,,,6.11574,
1656314107.0,,,,0.0046296
1656314108.0,,,6.3287,
1656314109.0,,,6.0463,0.0
1656314110.0,,,6.0,0.0046296
1656314113.0,,,5.99074,
1656314114.0,,,6.20833,0.0
1656314115.0,,,6.13426,
1656314117.0,,,6.14352,
1656314118.0,,,6.16204,
1656314119.0,,,6.05093,
1656314120.0,,,6.01852,
1656314121.0,,,6.0463,
1656314123.0,,,5.99074,
1656314124.0,,,6.15278,0.0046296
1656314125.0,,,6.12963,
1656314126.0,,,,0.0092593
1656314127.0,,,6.07407,
1656314128.0,,,6.01852,0.0046296
1656314129.0,,,6.01389,
1656314130.0,,,,0.0
1656314131.0,,,6.16204,
1656314132.0,,,6.15741,
1656314133.0,,,6.05093,0.0046296
1656314134.0,,,6.07407,0.0
1656314136.0,,,6.06482,
1656314137.0,,,6.01389,
1656314138.0,,,6.04167,
1656314139.0,,,6.06944,0.0046296
1656314140.0,,,,0.0
1656314141.0,,,6.3287,
1656314142.0,,,6.06482,
1656314143.0,,,6.04167,
1656314144.0,,,,0.0046296
1656314145.0,,,5.97685,0.0
1656314146.0,,,6.01389,
1656314147.0,,,6.18982,
1656314148.0,,,6.21296,
1656314149.0,,,,0.0046296
1656314150.0,,,6.06018,
1656314151.0,,,6.02778,
1656314152.0,,,5.9213,0.0
1656314153.0,,,,0.0046296
1656314154.0,,,6.11111,0.0
1656314155.0,,,6.25463,
1656314156.0,,,6.13889,
1656314157.0,,,6.08333,0.0046296
1656314158.0,,,,0.0
1656314159.0,,,6.02315,
1656314160.0,,,6.00463,
1656314161.0,,,6.02778,
1656314163.0,30.6033,,5.99074,
1656314164.0,30.651,,6.06018,
1656314165.0,,,6.30093,
1656314167.0,,,6.09259,
1656314168.0,,,6.08796,
1656314169.0,30.6033,,5.97685,0.0046296
1656314170.0,,,6.29167,0.0
1656314172.0,30.651,,6.21296,
1656314173.0,30.6033,,6.0463,
1656314174.0,,,5.95833,
1656314175.0,,,6.10648,
1656314176.0,,,,0.0046296
1656314177.0,,,6.28241,
1656314178.0,,,6.38426,0.0
1656314179.0,,,6.06944,0.0046296
1656314180.0,,,,0.0
1656314181.0,,,5.99537,0.0046296
1656314182.0,,,5.93518,
1656314183.0,,,6.23611,0.0
1656314184.0,,,6.3287,
1656314186.0,,,6.05093,
1656314187.0,,,6.01852,
1656314188.0,,,5.94444,
1656314189.0,,,,0.0046296
1656314190.0,,,6.06018,0.0
1656314191.0,,,6.12963,
1656314192.0,,,6.28241,0.0046296
1656314193.0,,,6.27315,0.0
1656314195.0,,,6.01389,
1656314196.0,,,5.97685,
1656314197.0,,,5.96759,
1656314199.0,,,6.08333,0.0046296
1656314200.0,,,6.13426,
1656314201.0,,,6.04167,
1656314202.0,,,6.00463,0.0
1656314203.0,,,,0.0046296
1656314204.0,,,6.03704,0.0
1656314206.0,,,6.02778,
1656314208.0,,,6.12037,
1656314209.0,,,6.11574,
1656314210.0,,,6.25463,
1656314211.0,,,6.05093,
1656314213.0,,,6.03704,
1656314214.0,,,5.93056,
1656314215.0,,,6.06482,
1656314216.0,,,6.29167,
1656314218.0,,,6.06944,
1656314219.0,,,5.92593,
1656314220.0,,,5.99537,
1656314221.0,,,6.25,
1656314223.0,,,6.24537,
1656314224.0,,,6.26852,
1656314225.0,,,6.00463,
1656314227.0,,,5.9537,
1656314228.0,30.5556,,6.16204,
1656314229.0,30.6033,,6.09259,
1656314230.0,,,6.0463,
1656314231.0,,,,0.0046296
1656314232.0,30.5556,,5.99537,0.0
1656314233.0,,,6.13426,
1656314234.0,,,6.09722,
1656314235.0,30.6033,,6.10648,
1656314237.0,30.5556,,6.08333,
1656314238.0,,,6.0463,
1656314239.0,,,5.99074,
1656314240.0,,,6.13889,
1656314241.0,,,,0.0046296
1656314242.0,,,6.31482,0.0
1656314243.0,,,6.02778,
1656314244.0,,,5.9537,
1656314245.0,,,5.99074,0.0046296
1656314246.0,,,,0.0
1656314247.0,,,6.25,
1656314248.0,,,6.31482,
1656314249.0,,,6.0,
1656314250.0,,,5.99074,
1656314252.0,,,6.0,
1656314253.0,,,6.09259,
1656314254.0,,,6.20833,
1656314256.0,,,6.21296,
1656314257.0,,,6.06018,
1656314258.0,,,6.01852,
1656314259.0,,,6.02315,0.0046296
1656314260.0,,,,0.0
1656314261.0,,,6.10648,
1656314262.0,,,6.36111,
1656314263.0,,,6.11111,
1656314264.0,,,6.07407,
1656314266.0,,,6.05093,
1656314267.0,,,6.03704,0.0046296
1656314268.0,,,5.93518,0.0
1656314270.0,,,6.08333,
1656314271.0,,,6.06482,
1656314272.0,,,6.00463,
1656314273.0,,,5.97222,
1656314275.0,,,6.08796,
1656314276.0,,,6.375,
1656314277.0,,,6.15278,
1656314278.0,,,6.0,
1656314279.0,,,,0.0046296
1656314280.0,,,5.99537,0.0
1656314281.0,,,6.17593,
1656314282.0,,,6.04167,0.0046296
1656314283.0,,,6.01852,0.0
1656314285.0,,,6.13426,
1656314286.0,,,6.20833,
1656314287.0,,,6.25,
1656314288.0,,,6.02315,
1656314290.0,,,5.98148,
1656314291.0,,,5.97222,
1656314292.0,,,6.00463,0.0046296
1656314293.0,,,6.13889,0.0
1656314295.0,,,6.09259,
1656314296.0,,,6.02315,
1656314297.0,,,5.9537,
1656314299.0,,,6.26852,
1656314300.0,,,6.13426,
1656314301.0,,,6.03704,
1656314302.0,,,5.94907,
1656314304.0,,,6.08796,
1656314305.0,,,6.30093,
1656314306.0,,,6.27315,
1656314307.0,,,6.01852,
1656314309.0,,,5.93056,
1656314310.0,,,5.97222,
1656314311.0,,,6.23148,
1656314312.0,,,6.2037,
1656314314.0,,,6.21296,
1656314315.0,,,6.02778,
1656314316.0,,,6.05093,
1656314317.0,,,6.0463,
1656314319.0,,,5.94907,
1656314320.0,,,6.01389,
1656314321.0,,,6.38426,0.0046296
1656314323.0,,,6.07407,
1656314324.0,,,5.93056,0.0
1656314325.0,,,5.98148,
1656314327.0,,,6.23148,
1656314328.0,,,6.22685,
1656314329.0,,,6.06482,
1656314331.0,,,6.16667,0.0046296
1656314332.0,,,6.09259,
1656314333.0,,,6.06944,
1656314334.0,,,6.03704,0.0
1656314336.0,30.5078,,6.0463,
1656314337.0,,,6.13889,
1656314338.0,,,6.23148,
1656314339.0,,,6.19907,0.0046296
1656314340.0,30.5556,,,0.0
1656314341.0,30.5078,,6.01852,
1656314342.0,,,6.04167,
1656314343.0,,,6.09259,0.0046296
1656314344.0,,,6.23611,0.0
1656314346.0,30.5556,,6.08796,
1656314347.0,30.5078,,6.01389,
1656314348.0,,,6.00463,
1656314349.0,,,,0.0046296
1656314350.0,,,5.96759,
1656314351.0,,,6.12037,0.0
1656314352.0,30.5556,,6.29167,
1656314354.0,30.5078,,6.05093,
1656314355.0,,,5.96759,
1656314356.0,,,,0.0046296
1656314357.0,,,,0.0
1656314358.0,,,6.04167,
1656314359.0,,,6.02778,
1656314360.0,,,6.06944,
1656314361.0,,,6.22222,0.0046296
1656314363.0,,,6.08333,
1656314364.0,,,6.02778,0.0
1656314365.0,,,6.04167,
1656314367.0,,,6.0463,
1656314368.0,,,5.95833,
1656314369.0,,,6.16204,
1656314370.0,,,6.2963,
1656314372.0,,,6.10648,
1656314373.0,,,6.12963,0.0046296
1656314374.0,,,6.0463,0.0
1656314376.0,,,6.01389,
1656314377.0,,,6.16667,
1656314378.0,,,6.35185,
1656314379.0,,,6.01389,
1656314381.0,,,5.97685,
1656314382.0,,,5.99537,
1656314383.0,,,6.21296,
1656314385.0,,,6.06482,
1656314386.0,,,5.97685,
1656314387.0,,,5.96759,
1656314388.0,,,6.14352,
1656314389.0,,,6.0463,
1656314391.0,,,5.99074,
1656314392.0,,,6.00463,
1656314393.0,,,6.23611,
1656314395.0,,,6.09722,
1656314396.0,,,6.03704,
1656314397.0,,,6.01852,
1656314398.0,,,5.94444,0.0046296
1656314400.0,,,6.25463,
1656314402.0,,,6.11111,0.0
1656314403.0,,,6.07407,
1656314405.0,,,5.96759,
1656314406.0,,,5.97222,
1656314407.0,,,5.98148,
1656314409.0,,,6.30093,
1656314410.0,,,6.15278,
1656314411.0,,,6.06482,
1656314412.0,,,6.02315,
1656314414.0,,,5.99537,
1656314415.0,,,5.96759,
1656314416.0,,,6.06018,
1656314418.0,,,6.14352,
1656314419.0,,,6.23148,
1656314420.0,,,6.13426,0.0046296
1656314421.0,,,,0.0
1656314422.0,,,6.03704,
1656314423.0,,,6.0,
1656314424.0,,,5.94444,0.0046296
1656314425.0,,,6.17593,0.0
1656314427.0,,,6.05093,
1656314428.0,,,6.02778,
1656314429.0,,,5.96759,
1656314431.0,,,6.08796,
1656314432.0,,,6.22222,
1656314433.0,,,6.0463,
1656314435.0,,,6.05093,
1656314436.0,,,5.99537,
1656314437.0,,,6.07407,
1656314438.0,,,6.21296,
1656314439.0,,,6.02315,0.0046296
1656314440.0,,,,0.0
1656314441.0,,,6.01852,
1656314442.0,,,6.04167,
1656314443.0,,,6.06018,
1656314445.0,,,6.0463,
1656314446.0,,,6.06018,
1656314447.0,,,6.11574,
1656314448.0,,,6.0463,
1656314450.0,,,5.95833,0.0046296
1656314451.0,,,5.99074,
1656314452.0,,,6.32407,0.0
1656314453.0,,,6.31482,
1656314455.0,,,6.06482,0.0046296
1656314456.0,,,5.93518,
1656314457.0,,,6.0463,
1656314458.0,,,6.07407,0.0
1656314459.0,,,,0.0046296
1656314460.0,,,6.23611,0.0
1656314461.0,,,6.18982,
1656314462.0,,,6.0,
1656314464.0,,,6.02778,
1656314465.0,,,6.05093,
1656314466.0,,,6.18056,
1656314467.0,,,6.00463,0.0046296
1656314468.0,,,5.91204,0.0
1656314470.0,,,6.22685,
1656314471.0,,,6.18056,0.0046296
1656314472.0,,,6.08333,0.0
1656314473.0,,,5.95833,
1656314475.0,,,5.97685,
1656314476.0,,,6.09722,
1656314477.0,,,6.06944,
1656314478.0,,,6.22222,0.0046296
1656314479.0,,,,0.0
1656314480.0,,,5.97685,
1656314481.0,,,5.96759,
1656314482.0,,,6.06018,
1656314483.0,,,6.18982,
1656314485.0,,,6.22222,
1656314486.0,,,6.0463,
1656314487.0,,,5.97222,
1656314489.0,,,6.0,
1656314490.0,,,6.18982,
1656314491.0,,,6.06018,
1656314492.0,,,6.03704,0.0046296
1656314493.0,,,5.99537,0.0
1656314495.0,,,6.30556,
1656314496.0,,,6.11574,
1656314497.0,,,6.14352,
1656314499.0,,,6.01389,
1656314501.0,30.4123,,6.02315,
1656314502.0,,,6.12963,
1656314504.0,,,6.17593,
1656314505.0,30.5078,,6.25,
1656314508.0,,,6.05093,
1656314509.0,,,5.98148,
1656314510.0,30.4123,,5.9537,
1656314512.0,30.5078,,6.03704,
1656314513.0,,,6.19907,
1656314514.0,,,6.07407,
1656314515.0,,,6.0,
1656314516.0,30.4123,,,
1656314517.0,30.5078,,5.97685,
1656314518.0,30.4123,,6.02778,
1656314519.0,,,5.99537,
1656314520.0,,,,0.0046296
1656314521.0,,,6.27315,0.0
1656314522.0,30.5078,,6.21296,
1656314523.0,,,6.02778,0.0046296
1656314524.0,30.4123,,6.00463,0.0
1656314525.0,,,,0.0046296
1656314526.0,,,6.03704,0.0
1656314527.0,30.5078,,6.25,
1656314528.0,,,6.30093,
1656314529.0,,,6.02778,
1656314531.0,30.4123,,5.96759,
1656314532.0,,,5.98148,
1656314533.0,,,6.05093,
1656314534.0,,,6.22222,
1656314535.0,,,,0.0046296
1656314536.0,,,6.2037,
1656314537.0,,,6.05093,0.0
1656314540.0,,,5.96759,
1656314541.0,,,6.00463,
1656314542.0,,,6.13889,
1656314543.0,,,6.16204,
1656314544.0,,,,0.0046296
1656314545.0,,,6.06018,0.0
1656314546.0,,,6.03704,
1656314547.0,,,5.93518,
1656314549.0,,,5.99074,
1656314550.0,,,6.16204,
1656314551.0,,,6.27315,
1656314552.0,,,6.06018,
1656314554.0,,,6.05093,
1656314555.0,,,6.09259,
1656314556.0,,,6.02778,
1656314558.0,,,6.02315,
1656314559.0,,,5.97222,
1656314560.0,,,6.15741,
1656314562.0,,,6.23611,
1656314563.0,,,6.01389,
1656314564.0,,,6.03704,
1656314565.0,,,6.02778,
1656314566.0,,,,0.0046296
1656314567.0,,,5.99537,0.0
1656314568.0,,,6.13889,
1656314569.0,,,6.22222,
1656314571.0,,,6.06944,
1656314572.0,,,6.04167,
1656314574.0,,,6.03704,
1656314575.0,,,6.16667,
1656314577.0,,,6.07407,
1656314578.0,,,6.06944,
1656314579.0,,,5.99074,
1656314581.0,,,6.01389,0.0046296
1656314582.0,,,5.94444,
1656314583.0,,,6.25,0.0
1656314584.0,,,6.16204,
1656314586.0,,,6.06944,
1656314587.0,,,6.01852,
1656314588.0,,,6.01389,
1656314589.0,,,5.98148,
1656314591.0,,,6.12963,
1656314592.0,,,6.17593,
1656314593.0,,,6.03704,0.0046296
1656314595.0,,,,0.0
1656314596.0,,,5.93518,
1656314597.0,,,5.99074,
1656314598.0,,,6.18982,
1656314600.0,,,6.11574,
1656314601.0,,,6.28241,
1656314602.0,,,6.00463,
1656314603.0,,,5.95833,
1656314605.0,,,6.0463,
1656314606.0,,,6.15741,
1656314607.0,,,6.18982,
1656314608.0,,,6.0463,
1656314610.0,,,5.99537,
1656314611.0,,,5.93056,
1656314612.0,,,6.0,
1656314614.0,,,6.27778,
1656314615.0,,,6.31482,
1656314616.0,,,6.06018,
1656314617.0,,,,0.0046296
1656314618.0,,,5.99537,0.0
1656314620.0,,,5.99074,
1656314621.0,,,6.10648,
1656314623.0,,,6.11574,
1656314624.0,,,6.25463,
1656314625.0,,,6.06018,
1656314626.0,,,6.03704,
1656314628.0,,,6.02315,
1656314629.0,,,6.00463,
1656314632.0,,,6.22222,
1656314633.0,,,6.3287,
1656314634.0,,,6.13426,0.0046296
1656314635.0,,,6.00463,0.0
1656314636.0,,,6.02315,
1656314638.0,,,6.03704,
1656314639.0,,,6.31482,
1656314640.0,,,6.04167,0.0046296
1656314642.0,,,6.01852,0.0
1656314643.0,,,6.0,
1656314644.0,,,6.25,
1656314645.0,,,6.10648,
1656314647.0,,,6.01389,
1656314648.0,,,6.02778,
1656314649.0,,,6.0,
1656314650.0,,,6.16204,
1656314652.0,,,6.0463,
1656314653.0,,,6.05093,0.0046296
1656314654.0,,,6.00463,0.0
1656314656.0,,,6.01389,
1656314657.0,,,6.03704,
1656314658.0,,,6.20833,0.0046296
1656314659.0,,,6.18982,
1656314660.0,,,,0.0
1656314661.0,,,6.08333,
1656314662.0,,,6.0463,
1656314663.0,,,5.97222,
1656314665.0,,,5.99537,
1656314666.0,,,5.95833,
1656314667.0,,,6.16667,
1656314668.0,,,6.19907,
1656314670.0,,,6.05093,
1656314671.0,,,6.01389,
1656314672.0,,,5.99074,0.0046296
1656314673.0,,,6.0463,0.0
1656314675.0,,,6.22222,
1656314676.0,,,6.31944,
1656314677.0,,,6.30556,
1656314679.0,,,6.08333,
1656314680.0,,,5.99537,
1656314681.0,,,5.94444,
1656314683.0,,,6.02778,
1656314684.0,,,6.26852,
1656314685.0,,,6.22685,
1656314686.0,,,6.09259,
1656314687.0,,,6.0,0.0046296
1656314689.0,,,5.95833,
1656314690.0,,,6.14352,
1656314691.0,,,6.30093,0.0
1656314692.0,,,6.04167,
1656314694.0,,,6.06018,
1656314695.0,,,5.97222,
1656314696.0,,,5.95833,
1656314698.0,,,6.40741,
1656314699.0,,,6.18056,
1656314700.0,,,6.02315,
1656314702.0,,,5.9537,0.0046296
1656314703.0,,,6.06944,
1656314704.0,,,6.27315,0.0
1656314705.0,,,6.25,
1656314707.0,,,6.05093,
1656314708.0,,,6.00463,
1656314709.0,,,5.94444,0.0046296
1656314710.0,,,,0.0
1656314711.0,,,5.93518,
1656314712.0,,,6.07407,
1656314713.0,,,6.37037,
1656314714.0,,,,0.0046296
1656314715.0,,,6.05093,
1656314716.0,,,6.0,
1656314717.0,,,6.06482,0.0
1656314718.0,,,6.37037,
1656314720.0,,,6.23611,
1656314721.0,,,6.03704,
1656314722.0,,,6.00463,
1656314724.0,,,6.06482,
1656314725.0,,,6.12963,
1656314726.0,,,6.0463,
1656314727.0,,,5.97222,
1656314729.0,,,5.99074,
1656314730.0,,,6.12963,
1656314731.0,,,6.19907,
1656314732.0,,,6.09259,
1656314734.0,,,6.05093,
1656314735.0,,,6.03704,
1656314736.0,,,5.98148,
1656314737.0,30.3646,,6.02315,
1656314739.0,30.4123,,6.29167,
1656314740.0,,,6.11111,
1656314741.0,,,6.06018,
1656314742.0,,,5.90741,0.0046296
1656314743.0,,,,0.0
1656314744.0,30.3646,,6.11574,
1656314745.0,30.4123,,6.25,
1656314746.0,,,6.07407,
1656314747.0,,,6.04167,
1656314749.0,,,6.01389,
1656314750.0,,,6.03704,
1656314751.0,,,6.06482,
1656314752.0,,,6.01852,
1656314753.0,30.3646,,,0.0046296
1656314754.0,30.4123,,6.06482,
1656314755.0,,,6.14352,0.0
1656314756.0,,,6.16667,
1656314757.0,30.3646,,,
1656314758.0,,,6.25463,
1656314759.0,,,6.11574,
1656314760.0,,,6.09259,
1656314761.0,30.4123,,,
1656314762.0,30.3646,,6.06018,0.0046296
1656314763.0,,,5.99074,
1656314764.0,,,6.13426,
1656314765.0,,,6.27778,0.0
1656314767.0,,,6.09722,
1656314768.0,,,6.01389,
1656314769.0,,,6.03704,
1656314770.0,,,6.05093,
1656314772.0,,,6.06482,
1656314773.0,30.4123,,6.11574,
1656314774.0,,,6.03704,
1656314776.0,30.3646,,,
1656314777.0,,,5.97222,
1656314778.0,,,6.00463,
1656314779.0,,,6.06944,
1656314781.0,,,6.16667,
1656314782.0,,,6.15741,
1656314783.0,,,6.22222,
1656314784.0,30.4123,,6.0463,
1656314786.0,30.3646,,6.06018,
1656314787.0,,,6.00463,
1656314788.0,,,6.14352,0.0046296
1656314789.0,,,6.21296,0.0
1656314790.0,30.4123,,,
1656314791.0,30.3646,,6.06482,
1656314792.0,,,6.02315,
1656314793.0,,,6.03704,
1656314794.0,,,6.06944,
1656314796.0,,,5.97685,
1656314797.0,,,6.16204,
1656314798.0,,,6.2037,
1656314800.0,,,6.05093,0.0046296
1656314801.0,,,6.04167,
1656314802.0,,,5.9537,0.0
1656314803.0,,,6.06482,
1656314804.0,,,,0.0046296
1656314805.0,,,6.15741,
1656314806.0,,,6.29167,0.0
1656314807.0,,,6.02778,0.0046296
1656314808.0,,,,0.0
1656314809.0,,,6.11574,
1656314810.0,,,6.04167,
1656314811.0,,,6.05093,
1656314812.0,,,5.97685,0.0046296
1656314813.0,,,,0.0
1656314814.0,,,6.22685,
1656314815.0,,,6.03704,
1656314816.0,,,6.08333,
1656314817.0,,,,0.0046296
1656314818.0,,,5.99537,0.0
1656314819.0,,,6.01389,
1656314820.0,,,6.08796,0.0046296
1656314821.0,,,6.09259,0.0
1656314823.0,,,6.11574,
1656314824.0,,,6.02778,
1656314825.0,,,5.94444,
1656314826.0,,,6.06482,
1656314828.0,,,6.13889,
1656314829.0,,,6.10648,
1656314830.0,,,6.19907,
1656314831.0,,,,0.0046296
1656314832.0,,,6.12037,
1656314833.0,,,6.02315,0.0
1656314835.0,,,6.05093,
1656314837.0,,,5.99074,
1656314839.0,,,6.22222,
1656314840.0,,,6.06018,
1656314842.0,,,6.05093,
1656314843.0,,,6.02315,
1656314844.0,,,6.06018,
1656314846.0,,,6.22685,
1656314847.0,,,6.13889,
1656314848.0,,,6.07407,
1656314849.0,,,6.02778,
1656314851.0,,,6.01852,
1656314852.0,,,5.99537,
1656314853.0,,,6.05093,
1656314855.0,,,6.23611,
1656314856.0,,,6.04167,
1656314857.0,,,5.97685,0.0046296
1656314858.0,,,6.16204,0.0
1656314859.0,,,6.19907,
1656314861.0,,,6.01852,
1656314862.0,,,6.0463,
1656314863.0,,,6.01852,0.0046296
1656314865.0,,,6.12963,0.0
1656314866.0,,,6.29167,
1656314867.0,,,6.12037,
1656314868.0,,,6.05093,0.0046296
1656314871.0,,,6.00463,0.0
1656314872.0,,,6.08796,
1656314874.0,,,6.30556,
1656314875.0,,,6.12963,
1656314876.0,,,6.06018,
1656314877.0,,,6.02315,0.0046296
1656314878.0,,,6.11574,0.0
1656314880.0,,,6.27778,
1656314881.0,,,6.28241,
1656314882.0,,,6.03704,
1656314884.0,,,6.01852,
1656314885.0,,,5.93518,
1656314886.0,,,6.09722,
1656314887.0,,,6.25463,
1656314889.0,,,6.08796,
1656314890.0,,,5.95833,
1656314891.0,,,5.99074,
1656314892.0,,,,0.0046296
1656314893.0,,,6.16667,0.0
1656314894.0,,,6.06944,
1656314895.0,,,6.01852,
1656314896.0,,,6.00463,
1656314898.0,,,5.99537,
1656314899.0,,,5.98148,
1656314900.0,,,6.07407,0.0046296
1656314901.0,,,,0.0
1656314902.0,,,6.20833,0.0046296
1656314903.0,,,6.11111,
1656314904.0,,,6.02778,0.0092593
1656314905.0,,,6.12963,0.0
1656314906.0,,,6.06944,
1656314908.0,,,5.94444,
1656314909.0,,,6.11574,
1656314910.0,,,6.08796,
1656314912.0,,,6.06018,
1656314913.0,,,6.02778,
1656314914.0,,,5.99074,
1656314915.0,,,6.11574,
1656314917.0,,,6.11111,
1656314918.0,,,5.99537,
1656314919.0,,,6.06482,
1656314920.0,,,6.22222,
1656314922.0,,,6.09259,
1656314923.0,,,6.2037,
1656314924.0,,,6.01389,
1656314926.0,,,5.97685,0.0046296
1656314927.0,,,6.0,
1656314928.0,,,6.00463,0.0
1656314929.0,,,6.06482,
1656314931.0,,,6.29167,
1656314932.0,,,6.04167,
1656314933.0,,,6.05093,
1656314934.0,,,5.99537,
1656314936.0,,,6.0463,
1656314937.0,,,6.12963,
1656314938.0,,,6.23611,
1656314939.0,,,6.02315,
1656314941.0,,,5.93056,
1656314942.0,,,6.15278,
1656314943.0,,,6.15741,
1656314944.0,,,6.28241,
1656314946.0,,,6.15278,
1656314947.0,,,6.0463,
1656314948.0,,,5.92593,
1656314950.0,,,6.02778,0.0046296
1656314951.0,,,6.06018,
1656314952.0,,,6.22222,0.0
1656314953.0,,,6.27778,
1656314955.0,,,6.02778,
1656314956.0,,,6.01852,
1656314957.0,,,5.94444,
1656314958.0,,,6.09259,
1656314960.0,,,6.09722,
1656314961.0,,,6.26852,
1656314962.0,,,6.03704,
1656314963.0,,,5.97685,0.0046296
1656314964.0,,,,0.0
1656314965.0,,,6.02315,
1656314966.0,30.3168,,5.95833,
1656314967.0,,,6.13889,
1656314969.0,30.3646,,6.23148,0.0046296
1656314970.0,,,6.29167,
1656314971.0,30.3168,,5.9537,0.0
1656314972.0,,,6.03704,
1656314973.0,29.2188,,,
1656314974.0,30.0781,,6.23148,
1656314975.0,29.0755,,6.20833,
1656314976.0,29.9349,,6.02778,
1656314977.0,,,5.9213,
1656314979.0,,,6.16204,
1656314980.0,,,6.2037,0.0046296
1656314981.0,,,6.15741,0.0
1656314982.0,,,,0.0046296
1656314983.0,,,6.07407,0.0
1656314984.0,,,5.94444,
1656314985.0,,,6.06482,
1656314986.0,,,6.08333,
1656314988.0,,,6.06482,
1656314989.0,,,6.06944,
1656314990.0,,,6.04167,
1656314991.0,,,5.97685,
1656314993.0,,,6.0,
1656314994.0,,,6.13889,
1656314995.0,,,6.2037,
1656314996.0,,,,0.0046296
1656314997.0,,,6.05093,0.0
1656314999.0,29.8872,,5.9537,
1656315001.0,,,6.02778,
1656315002.0,,,6.35185,
1656315003.0,,,6.11111,
1656315004.0,,,6.01389,
1656315006.0,,,5.9213,
1656315007.0,,,6.17593,
1656315008.0,,,6.06018,
1656315009.0,,,6.04167,
1656315011.0,,,5.94444,
1656315012.0,,,5.98148,
1656315013.0,,,6.11111,
1656315014.0,,,6.08333,0.0046296
1656315015.0,,,,0.0
1656315016.0,29.8394,,6.06944,
1656315017.0,,,6.00463,
1656315018.0,,,6.27778,
1656315019.0,,,6.26852,
1656315020.0,,,,0.0046296
1656315021.0,,,6.02778,
1656315022.0,,,5.96759,0.0
1656315023.0,,,6.10648,
1656315024.0,,,6.07407,
1656315026.0,,,6.02778,
1656315027.0,,,5.99074,
1656315028.0,,,6.02315,
1656315029.0,,,6.19907,
1656315031.0,,,6.21296,
1656315032.0,,,6.02315,
1656315033.0,,,6.0463,
1656315035.0,,,6.02315,0.0046296
1656315036.0,29.7917,,6.02778,
1656315037.0,,,6.0,0.0
1656315038.0,,,,0.0046296
1656315039.0,,,5.99074,
1656315040.0,,,6.01389,
1656315041.0,,,6.15278,0.0
1656315042.0,,,6.13426,
1656315043.0,,,,0.0046296
1656315044.0,,,6.10648,0.0
1656315045.0,,,6.0,
1656315046.0,,,5.95833,
1656315047.0,,,6.14352,
1656315049.0,,,6.11111,
1656315050.0,,,6.0463,
1656315051.0,,,5.98148,
1656315053.0,,,6.02778,
1656315054.0,,,6.25463,
1656315055.0,,,6.25926,
1656315056.0,,,6.06018,
1656315058.0,29.6962,,5.97222,
1656315059.0,,,6.06482,
1656315060.0,,,6.15741,
1656315061.0,,,6.02778,
1656315063.0,,,5.97685,0.0046296
1656315064.0,,,6.10648,
1656315065.0,,,6.13889,0.0
1656315067.0,,,6.10648,
1656315068.0,,,6.01389,
1656315069.0,,,6.05093,0.0046296
1656315070.0,,,6.26852,0.0
1656315071.0,,,,0.0046296
1656315072.0,,,6.12037,0.0
1656315073.0,,,6.0463,
1656315074.0,,,6.02315,0.0046296
1656315075.0,,,5.9213,0.0
1656315077.0,29.6484,,6.02315,
1656315078.0,29.6962,,6.09722,
1656315079.0,,,6.11574,0.0046296
1656315080.0,,,5.97222,0.0
1656315082.0,29.6484,,,
1656315083.0,,,6.06018,0.0046296
1656315084.0,,,6.09259,0.0
1656315086.0,,,6.22222,
1656315087.0,,,6.09259,
1656315088.0,,,6.00463,
1656315089.0,,,5.94907,
1656315091.0,,,6.22685,
1656315092.0,,,6.15741,
1656315093.0,,,6.17593,
1656315094.0,,,6.08333,
1656315096.0,,,6.03704,
1656315097.0,,,5.96759,
1656315098.0,,,6.10648,0.0046296
1656315099.0,,,6.20833,
1656315100.0,,,,0.0
1656315101.0,,,6.10648,
1656315102.0,,,5.98148,
1656315103.0,29.6007,,6.0,
1656315104.0,,,6.18518,
1656315105.0,29.6484,,,
1656315106.0,,,6.23611,
1656315107.0,,,6.17593,
1656315108.0,,,6.06944,
1656315110.0,,,6.03704,0.0046296
1656315111.0,,,5.99074,
1656315112.0,29.6007,,6.0,0.0
1656315113.0,,,6.10648,
1656315114.0,,,6.02315,
1656315115.0,29.6484,,,
1656315116.0,29.6007,,6.02778,
1656315117.0,,,6.06482,
1656315118.0,29.6484,,6.25926,0.0046296
1656315119.0,,,,0.0
1656315120.0,29.6007,,6.06944,
1656315121.0,,,6.04167,
1656315122.0,,,6.00463,
1656315125.0,,,6.23611,
1656315126.0,,,6.08796,
1656315127.0,,,6.06482,
1656315129.0,,,6.02315,
1656315130.0,,,5.95833,
1656315131.0,,,5.97222,
1656315132.0,,,6.19907,
1656315134.0,,,6.08333,
1656315135.0,,,6.0,
1656315136.0,,,5.99537,
1656315138.0,,,6.16667,
1656315139.0,,,6.09722,
1656315140.0,,,5.92593,
1656315141.0,,,6.02778,
1656315143.0,,,6.18056,
1656315144.0,,,6.07407,
1656315145.0,,,5.99074,
1656315146.0,,,6.2037,
1656315148.0,,,6.05093,
1656315149.0,,,6.04167,
1656315150.0,,,6.06482,
1656315151.0,,,6.25,
1656315153.0,,,6.02778,
1656315154.0,,,5.93518,
1656315155.0,,,6.14352,
1656315156.0,,,6.2963,
1656315158.0,,,6.0463,
1656315159.0,,,6.02778,
1656315160.0,,,6.00463,
1656315161.0,,,6.02315,
1656315163.0,29.553,,5.9537,
1656315164.0,29.6007,,6.08333,
1656315165.0,,,6.28241,
1656315167.0,29.553,,6.07407,
1656315168.0,29.6007,,6.08333,
1656315169.0,29.553,,5.93518,
1656315171.0,,,6.11111,
1656315172.0,,,6.22222,
1656315173.0,,,6.15278,
1656315174.0,29.6007,,6.04167,
1656315176.0,29.553,,6.01389,
1656315177.0,,,5.99537,
1656315178.0,,,6.08796,
1656315180.0,,,6.06018,
1656315181.0,,,6.04167,
1656315182.0,,,5.97685,
1656315183.0,,,6.09722,
1656315185.0,,,6.18518,
1656315186.0,,,6.01852,
1656315187.0,,,5.92593,
1656315188.0,,,6.27778,
1656315190.0,,,6.09722,
1656315191.0,,,6.02315,
1656315192.0,,,6.13426,
1656315194.0,,,6.06944,
1656315195.0,,,6.07407,
1656315196.0,,,6.01852,
1656315197.0,,,6.06944,
1656315199.0,,,6.15741,
1656315200.0,,,6.02778,
1656315201.0,,,5.98148,
1656315202.0,,,6.0,
1656315204.0,,,6.06944,
1656315205.0,,,6.15741,
1656315206.0,,,6.08333,
1656315207.0,,,6.02778,
1656315209.0,,,5.9537,
1656315210.0,,,6.02778,
1656315211.0,,,6.17593,
1656315213.0,,,6.05093,
1656315214.0,,,5.95833,
1656315215.0,,,6.08333,
1656315216.0,,,6.11111,
1656315217.0,,,,0.0046296
1656315218.0,,,6.13889,0.0
1656315219.0,,,6.06944,
1656315220.0,,,5.95833,0.0046296
1656315221.0,,,,0.0
1656315222.0,,,6.06482,
1656315223.0,,,6.08333,
1656315224.0,,,6.24537,
1656315225.0,,,6.0463,0.0046296
1656315226.0,,,,0.0
1656315227.0,,,6.06482,
1656315228.0,30.8898,,,
1656315229.0,30.9852,,6.15278,
1656315231.0,,,6.04167,
1656315232.0,,,6.02778,
1656315233.0,,,5.99074,
1656315234.0,,,6.24537,
1656315236.0,,,6.07407,
1656315237.0,30.8898,,6.06018,
1656315238.0,,,6.02778,
1656315239.0,,,6.24537,
1656315241.0,,,6.0463,
1656315242.0,,,5.97685,
1656315243.0,,,6.00463,
1656315245.0,30.9852,,6.23611,
1656315246.0,30.7943,,6.31482,
1656315247.0,31.5104,,6.01389,0.0046296
1656315248.0,,,5.95833,0.0
1656315250.0,,,6.02315,
1656315251.0,29.8872,,5.98148,
1656315252.0,29.8394,,6.11574,
1656315253.0,,,6.07407,
1656315255.0,,,5.99537,
1656315256.0,,,6.09722,
1656315257.0,,,6.38889,
1656315258.0,,,6.02778,
1656315260.0,,,5.99537,
1656315261.0,,,6.19907,
1656315262.0,,,6.06482,0.0046296
1656315263.0,,,,0.0
1656315264.0,31.1285,,5.9537,
1656315265.0,31.224,,6.07407,
1656315266.0,30.2691,,6.01852,
1656315267.0,30.3168,,6.03704,0.0046296
1656315268.0,,,,0.0
1656315269.0,30.4123,,6.06482,
1656315270.0,,,6.15741,
1656315271.0,30.5078,,6.04167,
1656315272.0,30.4123,,6.03704,
1656315274.0,,,5.98148,
1656315275.0,,,6.09259,
1656315276.0,,,6.40741,
1656315278.0,,,6.0463,
1656315279.0,,,6.01852,
1656315280.0,,,5.94444,
1656315281.0,30.5078,,6.07407,0.0046296
1656315282.0,,,6.03704,0.0
1656315284.0,30.4123,,6.00463,
1656315285.0,31.7014,,5.92593,0.0046296
1656315286.0,30.1259,,6.04167,
1656315287.0,,,,0.0
1656315288.0,31.3194,,6.13889,
1656315289.0,31.3672,,6.20833,
1656315290.0,,,6.08333,
1656315292.0,,,5.98148,0.0046296
1656315293.0,,,6.01852,0.0
1656315294.0,,,6.23148,
1656315295.0,,,6.21296,
1656315297.0,,,6.25463,
1656315298.0,30.7943,,6.06018,
1656315299.0,30.8898,,6.05093,
1656315301.0,,,6.01389,
1656315302.0,,,5.99074,
1656315303.0,30.9852,,5.97685,
1656315304.0,,,6.375,
1656315306.0,,,6.27315,
1656315307.0,,,6.06018,
1656315308.0,31.9401,,5.94907,0.0046296
1656315309.0,,,,0.0
1656315310.0,,,5.93518,
1656315311.0,31.7491,,6.09722,
1656315312.0,31.7969,,6.24537,
1656315313.0,,,6.06944,
1656315314.0,,,5.99074,0.0046296
1656315315.0,,,,0.0
1656315316.0,,,5.90741,
1656315317.0,,,6.03704,
1656315319.0,,,6.16667,0.0046296
1656315320.0,,,6.13889,
1656315321.0,30.0781,,6.31944,0.0
1656315323.0,30.0304,,6.08796,
1656315324.0,,,6.03704,
1656315325.0,,,6.06944,
1656315326.0,31.3672,,6.19907,
1656315328.0,31.4627,,6.06944,
1656315329.0,,,6.0463,
1656315330.0,,,5.97222,0.0046296
1656315331.0,,,5.98148,0.0
1656315333.0,,,6.0,
1656315334.0,,,6.30093,
1656315335.0,,,6.30556,0.0046296
1656315336.0,,,,0.0
1656315337.0,32.2266,,6.06944,
1656315338.0,32.2743,,6.00463,
1656315339.0,,,5.96759,
1656315340.0,30.6033,,6.06018,
1656315341.0,,,6.19907,
1656315342.0,30.5556,,,
1656315343.0,,,6.25463,0.0046296
1656315344.0,30.5078,,6.12037,
1656315345.0,30.5556,,6.18056,0.0
1656315347.0,30.5078,,6.01389,
1656315348.0,,,5.98148,
1656315349.0,,,6.18518,
1656315350.0,,,6.33796,
1656315352.0,30.5556,,6.06944,
1656315353.0,30.3168,,5.97685,
1656315354.0,30.2691,,5.97222,0.0046296
1656315355.0,,,,0.0
1656315356.0,30.1736,,6.01852,
1656315357.0,31.5582,,6.20833,
1656315358.0,31.6059,,6.03704,
1656315359.0,,,6.05093,
1656315360.0,31.3194,,,0.0046296
1656315361.0,31.4627,,6.04167,
1656315362.0,,,6.0,0.0
1656315363.0,,,6.09722,
1656315365.0,,,6.23611,
1656315366.0,,,6.04167,
1656315367.0,,,6.0463,
1656315368.0,,,5.97685,0.0046296
1656315369.0,,,,0.0
1656315370.0,,,5.94907,
1656315371.0,32.4175,,6.05093,
1656315372.0,32.4653,,6.17593,
1656315373.0,,,6.08796,
1656315374.0,30.9852,,,
1656315375.0,30.8898,,6.02778,
1656315376.0,,,5.99074,
1656315377.0,,,5.97222,
1656315379.0,,,6.02778,
1656315380.0,,,6.29167,
1656315381.0,,,6.09259,0.0046296
1656315382.0,,,6.02315,0.0
1656315384.0,,,6.01389,
1656315385.0,,,5.96759,
1656315386.0,,,6.2963,
1656315388.0,,,6.23611,
1656315389.0,,,6.17593,
1656315390.0,,,5.98148,
1656315391.0,,,5.94907,
1656315393.0,,,6.09259,
1656315394.0,,,6.29167,
1656315395.0,,,6.06482,
1656315396.0,,,6.00463,
1656315398.0,,,6.0,
1656315399.0,,,6.04167,
1656315400.0,,,5.99537,
1656315401.0,,,,0.0046296
1656315402.0,,,6.04167,0.0
1656315403.0,30.9852,,6.25926,
1656315404.0,,,6.04167,
1656315405.0,,,6.00463,
1656315407.0,30.8898,,6.01389,
1656315408.0,,,6.0,
1656315409.0,,,6.21296,
1656315410.0,30.9852,,,
1656315411.0,30.8898,,6.3287,
1656315412.0,30.9852,,6.23611,
1656315413.0,,,6.06018,
1656315415.0,30.8898,,6.02315,
1656315416.0,,,6.02778,
1656315417.0,,,6.0463,
1656315418.0,,,5.94907,
1656315419.0,,,,0.0046296
1656315420.0,,,6.14352,
1656315421.0,,,6.28241,
1656315422.0,,,6.05093,0.0
1656315423.0,,,6.15741,
1656315425.0,,,6.05093,
1656315427.0,,,5.97222,
1656315429.0,,,6.03704,0.0046296
1656315430.0,,,6.01389,
1656315431.0,,,6.08796,
1656315432.0,,,6.33796,
1656315433.0,,,,0.0
1656315434.0,,,6.08333,
1656315435.0,,,6.0,
1656315436.0,,,6.2963,0.0046296
1656315437.0,,,6.14352,0.0
1656315438.0,,,6.15741,
1656315440.0,,,6.00463,
1656315441.0,,,5.93056,0.0046296
1656315442.0,,,6.09259,0.0
1656315444.0,,,6.12037,
1656315445.0,,,6.18056,
1656315446.0,,,6.03704,
1656315447.0,,,5.99074,
1656315449.0,,,6.18982,
1656315450.0,,,6.31944,
1656315451.0,,,6.02778,
1656315452.0,,,6.22222,
1656315453.0,,,,0.0046296
1656315454.0,,,6.19907,
1656315455.0,,,6.32407,0.0
1656315456.0,,,6.11574,
1656315457.0,,,6.01389,
1656315459.0,,,6.01852,
1656315460.0,,,6.01389,
1656315461.0,,,6.06018,
1656315463.0,,,6.10648,
1656315464.0,,,6.05093,
1656315465.0,,,6.0463,
1656315467.0,30.842,,5.94907,
1656315468.0,30.8898,,6.25926,
1656315469.0,,,6.2963,
1656315470.0,,,6.0463,
1656315472.0,,,6.01852,
1656315473.0,30.842,,6.02315,
1656315474.0,,,6.00463,
1656315476.0,,,6.16204,
1656315477.0,,,6.32407,
1656315478.0,,,6.01852,
1656315481.0,,,5.98148,
1656315482.0,,,6.20833,
1656315483.0,,,6.15278,
1656315485.0,,,6.13426,
1656315486.0,,,6.0463,
1656315487.0,,,5.98148,
1656315488.0,,,6.01389,
1656315489.0,,,,0.0046296
1656315490.0,,,6.05093,
1656315491.0,,,6.27778,
1656315492.0,,,6.05093,0.0
1656315494.0,,,6.02778,
1656315495.0,,,5.99537,
1656315496.0,,,6.02315,
1656315497.0,,,6.15278,
1656315498.0,,,,0.0046296
1656315499.0,,,6.08796,0.0
1656315501.0,,,5.93518,
1656315502.0,,,6.17593,
1656315504.0,,,6.25926,0.0046296
1656315505.0,,,6.11111,
1656315506.0,,,6.03704,0.0
1656315507.0,,,,0.0046296
1656315508.0,,,6.02778,0.0
1656315509.0,,,6.03704,
1656315510.0,,,6.08333,
1656315511.0,,,6.15741,0.0046296
1656315512.0,,,,0.0
1656315513.0,,,6.29167,
1656315514.0,,,6.09722,0.0046296
1656315515.0,,,6.03704,0.0
1656315517.0,,,6.01852,
1656315518.0,,,6.03704,
1656315519.0,,,6.13426,
1656315520.0,,,6.11574,
1656315522.0,,,6.06482,0.0046296
1656315523.0,,,6.08333,
1656315524.0,30.7943,,6.04167,0.0
1656315525.0,,,6.07407,
1656315526.0,30.842,,,
1656315527.0,30.7943,,6.02315,
1656315528.0,,,6.12963,
1656315531.0,,,6.13426,
1656315532.0,,,6.08333,
1656315533.0,,,6.26852,
1656315535.0,,,6.10648,
1656315536.0,30.842,,6.02315,
1656315537.0,30.7943,,6.00463,
1656315539.0,,,6.03704,
1656315540.0,,,6.02315,
1656315541.0,,,6.09259,
1656315542.0,,,6.11574,
1656315545.0,,,6.2963,
1656315546.0,,,6.13889,
1656315548.0,,,6.06018,
1656315549.0,,,6.01852,
1656315550.0,,,5.95833,0.0046296
1656315551.0,,,6.16667,0.0
1656315553.0,,,6.30093,
1656315554.0,,,6.06482,
1656315555.0,,,5.94907,
1656315556.0,,,5.9537,
1656315557.0,,,6.30556,
1656315559.0,,,6.08333,
1656315560.0,,,6.02778,
1656315561.0,,,5.9537,0.0046296
1656315562.0,,,6.10648,0.0
1656315564.0,,,6.06482,
1656315565.0,,,6.01389,
1656315566.0,,,6.06482,
1656315568.0,,,5.9537,
1656315569.0,,,5.94907,
1656315570.0,,,6.01852,0.0046296
1656315571.0,,,6.06018,0.0
1656315573.0,,,6.13889,
1656315574.0,,,6.31944,
1656315575.0,,,6.02315,
1656315576.0,,,6.01852,
1656315577.0,,,,0.0046296
1656315578.0,,,6.0,
1656315579.0,,,6.13889,0.0
1656315580.0,,,6.18518,
1656315582.0,,,6.04167,0.0046296
1656315583.0,,,6.01852,
1656315584.0,,,6.0,0.0
1656315585.0,,,6.01389,0.0046296
1656315586.0,,,,0.0
1656315587.0,,,5.99537,
1656315588.0,,,6.07407,
1656315589.0,,,6.0463,
1656315591.0,,,6.18982,
1656315592.0,,,6.04167,
1656315593.0,,,5.99074,0.0046296
1656315594.0,,,,0.0
1656315596.0,,,6.15278,
1656315597.0,,,6.25463,
1656315598.0,,,6.02778,
1656315600.0,,,6.06482,
1656315601.0,,,6.01389,
1656315602.0,30.7465,,,
1656315603.0,,,6.24537,
1656315604.0,30.7943,,,
1656315605.0,,,6.17593,
1656315606.0,,,6.15278,
1656315607.0,,,6.05093,
1656315609.0,,,5.98148,
1656315610.0,,,6.01389,
1656315611.0,,,6.04167,
1656315612.0,30.7465,,5.99537,
1656315614.0,,,6.03704,
1656315615.0,30.7943,,6.09722,
1656315616.0,,,6.08796,0.0046296
1656315618.0,,,6.0,
1656315619.0,30.7465,,6.0463,0.0
1656315620.0,,,6.01389,
1656315621.0,,,6.03704,0.0046296
1656315623.0,,,6.32407,0.0
1656315624.0,,,6.02315,
1656315625.0,,,6.0463,
1656315626.0,,,5.95833,0.0046296
1656315627.0,,,,0.0
1656315628.0,,,6.00463,
1656315629.0,,,6.36111,
1656315630.0,,,6.04167,
1656315632.0,,,5.95833,
1656315633.0,,,6.11111,
1656315634.0,,,6.13426,
1656315635.0,,,6.27315,
1656315637.0,,,6.24537,
1656315638.0,,,6.04167,
1656315639.0,,,5.96759,
1656315640.0,,,6.01852,
1656315641.0,,,,0.0046296
1656315642.0,,,6.13426,0.0
1656315643.0,,,6.26852,
1656315644.0,,,6.08796,0.0046296
1656315645.0,,,5.95833,0.0
1656315647.0,,,5.98148,
1656315648.0,,,6.06018,
1656315649.0,,,6.15278,
1656315650.0,,,6.07407,
1656315652.0,,,6.04167,
1656315653.0,,,6.06482,
1656315654.0,,,6.06944,
1656315655.0,,,6.02315,
1656315656.0,,,,0.0046296
1656315657.0,,,6.15278,0.0
1656315658.0,,,6.34259,
1656315659.0,,,6.08333,0.0046296
1656315660.0,,,5.96759,0.0
1656315662.0,,,5.95833,
1656315663.0,,,6.12963,
1656315664.0,,,6.30093,
1656315665.0,,,6.25926,0.0046296
1656315666.0,,,,0.0
1656315667.0,,,6.05093,
1656315668.0,,,5.97685,
1656315669.0,,,5.94907,
1656315670.0,,,6.2037,
1656315672.0,,,6.22222,
1656315673.0,,,6.34259,
1656315674.0,,,6.0,0.0046296
1656315675.0,,,5.99074,0.0
1656315677.0,,,6.2037,
1656315678.0,,,6.27315,
1656315679.0,,,6.0,
1656315681.0,,,5.97685,
1656315682.0,,,6.06482,
1656315683.0,,,6.19907,
1656315684.0,,,6.08333,
1656315685.0,,,5.98148,
1656315686.0,,,,0.0046296
1656315687.0,,,6.03704,0.0
1656315688.0,,,6.32407,
1656315689.0,,,6.30556,
1656315691.0,,,6.06944,
1656315692.0,30.651,,5.97685,
1656315693.0,30.7465,,6.08333,
1656315694.0,,,6.00463,
1656315696.0,,,6.12037,
1656315697.0,,,6.18518,
1656315698.0,,,6.22685,
1656315699.0,,,6.03704,
1656315701.0,,,6.25463,
1656315702.0,,,6.05093,
1656315703.0,,,6.04167,
1656315704.0,,,6.00463,
1656315705.0,30.651,,,0.0046296
1656315706.0,30.7465,,6.02778,
1656315707.0,,,6.06944,
1656315708.0,,,5.95833,0.0
1656315709.0,,,6.02315,0.0046296
1656315711.0,,,6.16204,0.0
1656315712.0,30.651,,6.12037,
1656315713.0,30.7465,,6.28241,
1656315714.0,,,6.05093,
1656315716.0,30.651,,6.06018,
1656315717.0,,,6.19907,
1656315718.0,30.7465,,6.07407,
1656315720.0,,,6.03704,
1656315721.0,30.651,,5.97222,
1656315722.0,30.7465,,6.02315,
1656315723.0,30.651,,6.18518,0.0046296
1656315724.0,,,6.20833,0.0
1656315725.0,30.7465,,,
1656315726.0,,,6.08333,
1656315727.0,30.651,,6.05093,
1656315728.0,30.7465,,5.98148,
1656315730.0,,,6.0463,
1656315731.0,,,5.95833,
1656315732.0,30.651,,6.22222,
1656315733.0,,,6.07407,
1656315734.0,30.7465,,,
1656315735.0,30.651,,5.99074,
1656315736.0,,,5.95833,
1656315737.0,,,5.94907,0.0046296
1656315738.0,,,6.23148,0.0
1656315740.0,,,6.11111,
1656315741.0,,,6.01389,
1656315742.0,,,5.99074,
1656315743.0,,,6.21296,
1656315745.0,,,6.18518,
1656315746.0,,,6.01852,
1656315747.0,,,5.98148,
1656315749.0,,,6.03704,0.0046296
1656315750.0,,,5.93056,
1656315751.0,,,5.94444,0.0
1656315753.0,,,6.18056,
1656315754.0,,,6.11574,
1656315755.0,,,6.06482,
1656315756.0,,,6.0,
1656315757.0,,,5.98148,
1656315759.0,,,6.03704,
1656315760.0,,,6.2037,
1656315761.0,,,6.12037,
1656315763.0,,,6.17593,
1656315764.0,,,6.08333,
1656315765.0,,,6.0463,
1656315766.0,,,6.01389,
1656315768.0,,,5.97685,
1656315769.0,,,6.09722,
1656315771.0,,,6.06018,
1656315772.0,,,,0.0046296
1656315773.0,,,6.0,
1656315774.0,,,5.95833,
1656315775.0,,,6.29167,0.0
1656315776.0,,,,0.0046296
1656315777.0,,,6.07407,0.0
1656315778.0,,,6.03704,
1656315779.0,,,5.99074,
1656315780.0,,,6.27315,
1656315782.0,,,6.08333,
1656315783.0,,,6.07407,
1656315784.0,,,6.02315,
1656315785.0,,,5.93518,
1656315787.0,,,6.13426,
1656315788.0,,,6.25926,
1656315789.0,,,6.08333,
1656315791.0,,,6.06482,
1656315792.0,,,6.05093,
1656315793.0,,,6.02778,
1656315795.0,,,6.00463,
1656315796.0,,,6.16204,
1656315797.0,,,6.18982,
1656315798.0,,,6.04167,
1656315800.0,,,6.01389,
1656315801.0,,,5.94444,
1656315802.0,,,5.93518,
1656315803.0,,,6.13426,0.0046296
1656315804.0,,,,0.0
1656315805.0,,,6.22685,
1656315806.0,,,6.10648,
1656315807.0,,,6.06482,
1656315809.0,,,5.99537,
1656315810.0,,,6.02315,
1656315811.0,,,5.9213,
1656315813.0,,,6.03704,
1656315814.0,,,6.0463,
1656315815.0,,,6.08333,
1656315817.0,,,6.15278,
1656315818.0,,,6.04167,
1656315819.0,,,6.03704,
1656315820.0,,,5.9537,
1656315822.0,,,6.07407,
1656315823.0,,,6.13889,
1656315824.0,,,6.15741,
1656315825.0,,,6.02778,0.0046296
1656315826.0,,,,0.0
1656315827.0,,,6.09259,
1656315828.0,,,6.04167,
1656315829.0,,,5.96759,
1656315830.0,,,6.07407,
1656315832.0,,,6.10648,0.0046296
1656315833.0,,,6.26852,
1656315834.0,,,6.00463,0.0
1656315835.0,,,5.9213,
1656315837.0,,,5.97685,
1656315838.0,,,6.18982,
1656315839.0,,,6.07407,
1656315840.0,,,5.98148,
1656315842.0,,,5.94907,
1656315843.0,,,6.00463,
1656315844.0,,,6.26852,0.0046296
1656315845.0,,,,0.0
1656315846.0,,,6.03704,
1656315847.0,,,6.02778,
1656315848.0,,,5.96759,
1656315849.0,,,5.97685,
1656315851.0,,,6.375,
1656315852.0,,,6.05093,
1656315853.0,,,6.03704,
1656315855.0,,,5.91204,
1656315856.0,,,6.19907,
1656315857.0,,,6.27778,
1656315858.0,,,6.09722,
1656315860.0,,,6.03704,
1656315861.0,,,5.93056,
1656315862.0,,,6.01852,
1656315864.0,,,6.23148,
1656315865.0,,,6.36574,
1656315866.0,,,6.0463,
1656315867.0,30.6033,,5.97685,
1656315868.0,,,,0.0046296
1656315869.0,30.651,,6.12037,0.0
1656315870.0,,,6.20833,
1656315871.0,,,6.13889,
1656315872.0,,,6.06482,
1656315873.0,,,,0.0046296
1656315874.0,30.6033,,5.94444,0.0
1656315875.0,29.8872,,6.01852,
1656315876.0,30.5078,,6.22685,0.0046296
1656315877.0,,,6.06944,
1656315878.0,30.1736,,,0.0
1656315879.0,,,6.02778,
1656315880.0,,,5.97222,
1656315881.0,30.2691,,6.05093,0.0046296
1656315882.0,,,6.06018,0.0
1656315883.0,,,,0.0046296
1656315884.0,,,6.03704,
1656315885.0,,,6.01389,0.0
1656315886.0,,,6.16667,
1656315888.0,,,6.07407,
1656315889.0,,,6.01389,
1656315890.0,,,5.99537,
1656315892.0,,,5.97685,
1656315893.0,,,6.14352,
1656315894.0,30.3168,,6.20833,
1656315895.0,30.2691,,6.01389,
1656315897.0,,,5.97685,
1656315898.0,,,6.13426,
1656315899.0,30.3168,,6.15278,
1656315901.0,,,6.13426,
1656315902.0,30.2691,,5.95833,
1656315904.0,30.3168,,6.28241,
1656315906.0,,,6.30556,0.0046296
1656315907.0,30.2691,,6.0463,
1656315908.0,,,5.93056,0.0
1656315909.0,,,6.0463,
1656315911.0,,,6.16667,0.0046296
1656315912.0,,,6.22685,
1656315913.0,,,6.09259,
1656315914.0,,,6.0463,0.0
1656315916.0,,,5.99537,
1656315917.0,,,6.22222,
1656315918.0,,,5.98148,
1656315919.0,,,6.03704,
1656315921.0,,,6.23611,
1656315922.0,,,6.22222,
1656315923.0,,,6.02778,0.0046296
1656315924.0,,,,0.0
1656315925.0,,,5.92593,
1656315926.0,,,6.16667,
1656315927.0,,,6.38426,
1656315928.0,30.1736,,5.99074,
1656315930.0,,,6.0,
1656315931.0,,,6.06944,
1656315932.0,,,6.22685,0.0046296
1656315933.0,,,6.18982,0.0
1656315935.0,,,6.0463,
1656315936.0,,,6.09722,
1656315937.0,,,5.9537,
1656315939.0,,,5.96759,
1656315940.0,,,6.18056,0.0046296
1656315941.0,,,6.11111,
1656315942.0,,,6.06944,0.0
1656315944.0,,,6.02315,
1656315945.0,,,6.04167,
1656315946.0,,,5.99537,0.0046296
1656315948.0,,,6.02315,0.0
1656315949.0,,,6.25,
1656315950.0,,,6.15741,
1656315951.0,,,6.01389,
1656315953.0,,,5.99537,
1656315954.0,,,6.08796,
1656315955.0,,,6.22685,0.0046296
1656315956.0,,,,0.0
1656315957.0,,,6.03704,0.0046296
1656315958.0,,,6.0,
1656315959.0,30.1259,,6.2037,
1656315960.0,,,6.31944,0.0
1656315962.0,,,6.15278,
1656315963.0,,,6.03704,
1656315964.0,,,6.04167,
1656315966.0,,,6.02778,
1656315967.0,,,6.13889,
1656315968.0,,,6.18518,
1656315969.0,,,6.02778,
1656315971.0,,,6.06482,
1656315972.0,,,5.98148,
1656315973.0,,,6.29167,
1656315974.0,,,6.11111,
1656315975.0,,,,0.0046296
1656315976.0,,,6.09259,0.0
1656315977.0,,,6.01389,
1656315978.0,,,6.0,0.0046296
1656315979.0,,,,0.0
1656315980.0,,,6.23611,
1656315981.0,,,6.12037,
1656315982.0,,,6.07407,0.0046296
1656315983.0,,,6.0,0.0
1656315985.0,30.0781,,6.16204,
1656315986.0,,,6.24537,0.0046296
1656315987.0,,,6.12037,0.0
1656315988.0,,,,0.0092593
1656315989.0,,,6.00463,0.0
1656315990.0,,,6.01389,
1656315991.0,,,6.10648,0.0046296
1656315992.0,,,6.09259,0.0
1656315994.0,,,6.07407,
1656315995.0,,,6.11574,
1656315996.0,,,6.08333,
1656315997.0,,,,0.0046296
1656315998.0,,,6.06018,0.0
1656315999.0,,,6.06482,
1656316000.0,,,6.02315,0.0046296
1656316001.0,,,6.16204,
1656316002.0,,,,0.0
1656316003.0,,,6.07407,0.0046296
1656316004.0,,,6.02315,
1656316005.0,,,,0.0
1656316006.0,,,6.11111,
1656316008.0,,,6.12963,
1656316009.0,,,6.20833,
1656316010.0,,,5.99537,
1656316012.0,,,6.00463,
1656316013.0,,,5.94444,
1656316014.0,,,6.2037,
1656316015.0,,,6.14352,
1656316017.0,,,5.96759,
1656316018.0,,,6.04167,
1656316019.0,,,6.02315,
1656316021.0,,,6.02778,0.0046296
1656316022.0,,,6.05093,
1656316023.0,30.0304,,5.97685,0.0
1656316024.0,,,6.06018,
1656316026.0,,,6.23611,
1656316027.0,30.0781,,6.09722,
1656316028.0,,,6.02315,0.0046296
1656316029.0,30.0304,,,
1656316030.0,,,5.98148,
1656316031.0,,,5.99537,0.0
1656316032.0,,,6.13426,0.0046296
1656316033.0,,,,0.0
1656316034.0,,,6.27315,
1656316035.0,,,6.33796,
1656316036.0,,,6.15741,
1656316037.0,,,5.99537,
1656316038.0,,,,0.0046296
1656316039.0,,,5.92593,
1656316040.0,,,6.02778,0.0
1656316041.0,,,6.11111,
1656316043.0,,,6.04167,
1656316044.0,,,6.01389,
1656316045.0,,,5.9537,
1656316046.0,,,6.06482,0.0046296
1656316047.0,,,,0.0
1656316048.0,,,6.32407,
1656316049.0,,,6.06482,
1656316050.0,,,6.0463,
1656316051.0,,,6.06944,
1656316053.0,,,6.0,
1656316054.0,,,5.99537,
1656316055.0,,,6.13889,
1656316057.0,,,6.11574,
1656316058.0,,,6.25926,
1656316059.0,,,6.0463,
1656316060.0,,,6.04167,
1656316062.0,,,6.01389,
1656316063.0,,,6.20833,
1656316064.0,,,6.06944,
1656316066.0,,,6.07407,
1656316067.0,29.9349,,5.95833,
1656316068.0,30.0304,,6.22685,
1656316069.0,,,6.30093,
1656316070.0,29.9349,,,
1656316071.0,30.0304,,6.08796,
1656316072.0,29.9349,,6.03704,
1656316073.0,,,5.93518,0.0046296
1656316074.0,,,,0.0
1656316075.0,,,5.9537,
1656316076.0,30.0304,,6.18518,
1656316077.0,,,6.32407,
1656316078.0,29.9349,,6.06018,
1656316080.0,,,5.98148,
1656316081.0,,,5.97222,
1656316082.0,,,6.22685,
1656316084.0,,,6.18056,
1656316085.0,,,6.06482,
1656316086.0,,,6.02778,
1656316088.0,,,6.01389,
1656316089.0,,,6.06018,
1656316090.0,,,6.02778,
1656316091.0,,,6.10648,
1656316093.0,,,6.28241,0.0046296
1656316094.0,,,6.04167,
1656316095.0,,,6.03704,0.0
1656316096.0,,,6.0,
1656316098.0,,,6.2037,0.0046296
1656316099.0,,,6.375,
1656316100.0,,,6.08796,
1656316101.0,,,5.97222,0.0
1656316103.0,,,5.93056,
1656316104.0,,,6.07407,
1656316105.0,,,6.14352,
1656316107.0,,,6.25,
1656316108.0,,,6.03704,
1656316109.0,,,5.98148,
1656316110.0,,,6.16204,
1656316111.0,,,6.20833,
1656316113.0,,,6.18056,
1656316114.0,,,6.07407,
1656316115.0,,,5.97685,
1656316117.0,,,6.0,
1656316118.0,,,5.95833,
1656316119.0,,,6.0,
1656316120.0,,,6.2037,
1656316121.0,,,,0.0046296
1656316122.0,,,6.08333,0.0
1656316123.0,,,5.99537,
1656316124.0,,,6.09259,
1656316125.0,,,6.34722,
1656316127.0,,,6.09722,
1656316128.0,,,5.98148,
1656316129.0,,,6.00463,
1656316130.0,,,6.12037,
1656316131.0,,,,0.0046296
1656316132.0,,,6.23148,
1656316133.0,,,6.13889,0.0
1656316134.0,,,6.04167,
1656316136.0,,,6.03704,
1656316137.0,,,5.97685,
1656316138.0,,,6.02778,0.0046296
1656316139.0,,,,0.0
1656316140.0,,,6.13889,
1656316141.0,,,6.18982,
1656316142.0,,,6.0,0.0046296
1656316143.0,,,5.9537,0.0
1656316145.0,,,5.94907,
1656316146.0,,,6.11574,
1656316147.0,,,6.10648,
1656316148.0,,,6.0463,
1656316150.0,,,5.97685,
1656316151.0,29.8872,,5.99537,
1656316152.0,29.9349,,6.05093,
1656316154.0,,,6.09259,0.0046296
1656316155.0,29.8872,,6.07407,
1656316156.0,29.9349,,6.06482,0.0
1656316157.0,,,6.0463,
1656316159.0,,,6.05093,
1656316160.0,,,6.01852,
1656316161.0,29.8872,,5.98148,
1656316162.0,,,6.06018,
1656316163.0,,,,0.0046296
1656316164.0,,,6.16667,0.0
1656316165.0,,,6.03704,
1656316166.0,,,5.97685,
1656316167.0,,,6.13889,0.0046296
1656316168.0,,,6.03704,0.0
1656316170.0,,,,0.0046296
1656316171.0,,,6.01852,
1656316172.0,,,6.15278,0.0
1656316173.0,,,6.08333,
1656316175.0,,,5.99537,
1656316176.0,,,5.94444,
1656316177.0,,,6.06018,
1656316179.0,,,6.07407,
1656316180.0,,,6.08796,
1656316181.0,,,5.98148,0.0046296
1656316182.0,,,6.05093,0.0
1656316184.0,,,6.02778,
1656316185.0,,,6.18056,
1656316186.0,,,6.0,
1656316188.0,,,6.05093,
1656316189.0,,,6.12963,
1656316190.0,,,6.22222,
1656316191.0,,,6.13889,
1656316193.0,,,6.06482,
1656316194.0,,,6.0,
1656316195.0,,,6.01852,
1656316196.0,,,6.05093,
1656316198.0,,,6.19907,
1656316199.0,,,5.98148,
1656316200.0,,,5.93518,
1656316201.0,,,6.12037,
1656316203.0,,,6.19907,
1656316204.0,,,6.06482,
1656316205.0,,,6.03704,
1656316206.0,,,6.00463,
1656316207.0,,,,0.0046296
1656316208.0,,,5.95833,
1656316209.0,,,6.02778,
1656316210.0,,,6.12963,
1656316211.0,,,,0.0
1656316212.0,,,6.31944,
1656316213.0,,,6.16667,
1656316214.0,,,6.05093,
1656316215.0,,,6.0,
1656316216.0,,,,0.0046296
1656316217.0,,,5.92593,
1656316218.0,,,6.06944,
1656316219.0,,,6.11574,
1656316220.0,,,6.01852,
1656316222.0,,,6.02778,0.0
1656316223.0,,,5.99537,
1656316224.0,,,6.01852,
1656316225.0,,,6.18518,
1656316227.0,,,6.08796,
1656316228.0,,,6.02778,
1656316229.0,,,6.01389,
1656316230.0,,,5.99074,
1656316232.0,,,6.0,
1656316233.0,,,6.06944,
1656316234.0,,,6.34722,0.0046296
1656316235.0,,,,0.0
1656316236.0,,,6.14352,
1656316237.0,,,6.01852,
1656316238.0,,,5.97685,0.0046296
1656316239.0,,,5.99074,0.0
1656316241.0,,,6.09259,
1656316242.0,,,6.18056,
1656316243.0,,,6.12963,
1656316244.0,,,6.16204,
1656316246.0,,,6.02778,
1656316247.0,,,6.00463,
1656316248.0,,,5.99074,
1656316250.0,,,6.19907,
1656316251.0,,,6.21296,
1656316252.0,,,6.06482,
1656316253.0,,,6.08796,
1656316255.0,,,6.15278,0.0046296
1656316256.0,,,6.06018,
1656316257.0,,,6.0463,0.0
1656316258.0,,,5.96759,0.0046296
1656316259.0,,,,0.0
1656316260.0,,,5.93518,
1656316261.0,,,6.16204,
1656316262.0,,,6.27315,
1656316263.0,,,6.03704,
1656316265.0,,,5.97685,
1656316266.0,,,5.98148,
1656316267.0,,,6.13889,
1656316269.0,,,6.15741,0.0046296
1656316270.0,,,6.02778,
1656316271.0,,,6.00463,
1656316272.0,,,6.05093,
1656316274.0,,,6.34722,0.0
1656316275.0,,,6.05093,
1656316276.0,29.8394,,5.95833,
1656316277.0,,,5.97222,
1656316278.0,29.8872,,,
1656316279.0,29.8394,,6.04167,
1656316280.0,29.8872,,6.05093,
1656316281.0,,,6.2963,
1656316282.0,,,6.02315,
1656316283.0,,,,0.0046296
1656316284.0,29.8394,,6.04167,0.0
1656316285.0,29.8872,,6.13889,
1656316286.0,,,6.16204,
1656316287.0,,,6.22222,
1656316289.0,,,6.01852,
1656316290.0,,,5.96759,
1656316291.0,29.8394,,6.02315,
1656316293.0,29.8872,,6.2963,
1656316294.0,29.8394,,6.16667,
1656316295.0,29.8872,,6.06944,
1656316296.0,,,5.99074,
1656316297.0,29.8394,,,
1656316298.0,,,6.03704,
1656316299.0,,,6.29167,
1656316300.0,29.8872,,6.03704,
1656316302.0,29.8394,,5.97222,
1656316303.0,29.8872,,6.09259,
1656316304.0,,,6.0463,
1656316306.0,29.8394,,,
1656316307.0,,,5.94444,
1656316308.0,29.8872,,5.99537,
1656316309.0,29.8394,,6.05093,
1656316311.0,,,6.09722,
1656316312.0,,,6.01852,
1656316313.0,29.8872,,6.18518,
1656316314.0,,,6.18982,
1656316315.0,29.8394,,,
1656316316.0,29.8872,,6.04167,
1656316317.0,29.8394,,5.97685,
1656316318.0,,,5.99537,
1656316319.0,,,,0.0046296
1656316320.0,,,6.0,
1656316321.0,,,6.10648,
1656316322.0,,,6.18056,0.0
1656316323.0,,,6.07407,
1656316325.0,,,6.01852,
1656316326.0,29.8872,,6.01389,
1656316327.0,29.8394,,5.94444,
1656316329.0,,,6.16204,
1656316330.0,,,6.23611,
1656316331.0,,,6.06018,
1656316332.0,,,6.04167,0.0046296
1656316333.0,,,,0.0
1656316334.0,,,5.99537,
1656316335.0,,,5.93056,
1656316336.0,,,5.97685,
1656316337.0,,,6.18518,
1656316339.0,,,6.10648,
1656316340.0,,,6.06944,
1656316341.0,,,6.23611,0.0046296
1656316342.0,,,,0.0
1656316343.0,,,6.11111,
1656316344.0,,,6.02778,
1656316345.0,,,5.95833,
1656316346.0,,,6.07407,
1656316347.0,,,,0.0046296
1656316348.0,,,6.08333,
1656316349.0,,,6.18982,0.0
1656316350.0,,,6.05093,
1656316352.0,,,5.99537,
1656316353.0,,,6.04167,
1656316354.0,,,6.29167,
1656316355.0,,,6.15741,0.0046296
1656316356.0,,,,0.0
1656316357.0,,,6.05093,
1656316358.0,,,6.01852,
1656316359.0,,,6.10648,
1656316361.0,,,5.97222,
1656316362.0,,,6.16204,0.0046296
1656316363.0,,,6.13889,
1656316364.0,,,6.06944,0.0
1656316365.0,,,6.02315,
1656316366.0,,,,0.0046296
1656316367.0,,,6.0,
1656316368.0,,,6.17593,0.0
1656316369.0,,,6.15278,
1656316371.0,,,6.0463,
1656316372.0,,,5.9537,
1656316373.0,,,5.97222,
1656316374.0,,,6.17593,
1656316376.0,,,6.07407,
1656316377.0,,,6.04167,
1656316378.0,,,5.93056,
1656316380.0,,,6.14352,0.0046296
1656316381.0,29.9349,,6.15278,
1656316382.0,31.0807,,6.04167,0.0
1656316383.0,29.6484,,6.05093,
1656316385.0,29.6007,,6.00463,
1656316386.0,,,6.12037,
1656316387.0,,,6.11111,
1656316388.0,,,6.05093,0.0046296
1656316390.0,31.033,,6.13426,
1656316391.0,31.0807,,6.06018,0.0
1656316392.0,,,6.01852,
1656316394.0,,,6.11574,
1656316395.0,,,6.09259,
1656316396.0,,,6.16204,
1656316397.0,,,6.29167,
1656316399.0,,,6.02778,
1656316400.0,,,5.99537,
1656316401.0,,,5.97685,
1656316402.0,,,6.10648,
1656316404.0,,,6.2037,
1656316405.0,,,6.06944,
1656316406.0,,,6.01389,
1656316407.0,,,5.94444,
1656316409.0,,,6.0463,
1656316410.0,,,6.22222,
1656316411.0,31.033,,6.06018,
1656316413.0,,,5.94444,
1656316414.0,,,6.02778,
1656316415.0,30.9852,,5.97222,
1656316416.0,,,6.22222,
1656316418.0,,,6.08796,0.0046296
1656316419.0,30.8898,,6.0463,
1656316420.0,,,5.99537,0.0
1656316421.0,30.842,,6.02778,
1656316422.0,,,,0.0046296
1656316423.0,,,5.97685,
1656316424.0,32.0356,,6.23148,
1656316425.0,32.0833,,6.02315,0.0
1656316427.0,,,6.02778,0.0046296
1656316428.0,,,6.07407,
1656316429.0,30.3646,,6.03704,0.0
1656316430.0,,,6.23148,
1656316431.0,30.3168,,,
1656316432.0,,,6.27778,
1656316433.0,,,6.27315,
1656316434.0,31.3194,,6.02778,0.0046296
1656316435.0,,,6.03704,0.0
1656316437.0,31.5104,,6.00463,
1656316438.0,29.9349,,5.97222,
1656316439.0,30.842,,6.03704,
1656316441.0,31.4627,,6.23148,0.0046296
1656316442.0,29.8394,,6.17593,
1656316443.0,31.2717,,6.0,0.0
1656316444.0,,,5.95833,
1656316446.0,,,6.18518,
1656316447.0,,,6.18982,
1656316448.0,,,6.11574,0.0046296
1656316449.0,,,6.00463,
1656316450.0,,,,0.0
1656316451.0,,,6.19907,
1656316452.0,,,6.13889,
1656316453.0,,,6.02778,
1656316454.0,,,6.00463,
1656316456.0,,,6.0463,
1656316457.0,,,,0.0046296
1656316458.0,31.224,,6.0,
1656316459.0,,,,0.0
1656316460.0,31.2717,,6.00463,
1656316461.0,,,6.02778,
1656316462.0,31.224,,6.04167,
1656316464.0,,,5.99074,
1656316465.0,,,6.02778,
1656316466.0,31.1285,,6.22222,
1656316467.0,,,6.05093,
1656316468.0,,,6.03704,
1656316470.0,31.0807,,6.01389,
1656316471.0,,,5.99074,
1656316472.0,31.033,,6.05093,
1656316473.0,,,,0.0046296
1656316474.0,,,6.14352,0.0
1656316475.0,32.1788,,6.17593,
1656316476.0,32.2266,,6.01389,
1656316477.0,,,5.9213,
1656316479.0,,,5.86574,
1656316480.0,,,6.17593,
1656316481.0,,,6.20833,
1656316482.0,,,6.06944,0.0046296
1656316483.0,,,,0.0
1656316484.0,,,5.99537,
1656316485.0,31.9878,,5.98148,
1656316486.0,30.4123,,5.95833,
1656316488.0,31.7969,,5.93518,
1656316489.0,30.2691,,6.22222,
1656316490.0,31.6059,,6.12037,
1656316491.0,,,6.07407,
1656316493.0,,,6.02778,
1656316494.0,,,6.00463,
1656316495.0,,,6.03704,
1656316496.0,30.5556,,6.14352,
1656316498.0,30.5078,,6.03704,0.0046296
1656316499.0,29.6962,,6.0463,
1656316500.0,31.0807,,5.87963,0.0
1656316501.0,30.3646,,6.22222,
1656316503.0,31.1285,,6.06018,
1656316504.0,,,6.01852,
1656316505.0,,,5.97685,
1656316507.0,,,6.09259,
1656316508.0,,,6.21296,
1656316509.0,,,6.16204,
1656316510.0,,,6.01389,0.0046296
1656316511.0,,,,0.0
1656316512.0,,,5.97222,
1656316513.0,31.0807,,6.01852,
1656316514.0,,,6.13889,
1656316516.0,31.1285,,6.12037,
1656316517.0,31.0807,,5.98148,
1656316518.0,,,5.93518,0.0046296
1656316519.0,,,6.17593,0.0
1656316521.0,31.033,,6.14352,
1656316522.0,,,6.02778,
1656316523.0,,,6.01852,
1656316524.0,30.9852,,6.2037,
1656316526.0,,,6.11574,
1656316527.0,30.8898,,6.06944,
1656316528.0,,,6.01852,0.0046296
1656316529.0,,,,0.0
1656316530.0,,,6.06482,
1656316531.0,,,6.08333,
1656316532.0,,,6.13426,
1656316533.0,32.0833,,5.99537,
1656316535.0,31.7491,,6.07407,0.0046296
1656316536.0,31.9878,,6.04167,
1656316537.0,31.7491,,6.06944,0.0
1656316538.0,,,6.09259,
1656316539.0,30.3646,,,0.0046296
1656316540.0,,,6.24537,
1656316541.0,,,6.19907,0.0
1656316542.0,,,6.01389,
1656316544.0,,,5.99074,
1656316545.0,,,6.03704,
1656316546.0,30.3168,,5.97222,0.0046296
1656316547.0,,,,0.0
1656316548.0,30.3646,,6.08333,
1656316549.0,,,6.11574,
1656316550.0,30.3168,,6.04167,
1656316551.0,,,5.93518,
1656316552.0,,,,0.0046296
1656316553.0,30.3646,,6.17593,
1656316554.0,,,6.04167,
1656316555.0,30.3168,,6.02778,0.0
1656316556.0,,,5.98148,
1656316558.0,,,6.22685,
1656316559.0,30.3646,,6.07407,
1656316560.0,30.3168,,6.03704,
1656316562.0,,,6.0,0.0046296
1656316563.0,30.5556,,5.96759,
1656316564.0,31.7014,,6.11574,0.0
1656316565.0,,,6.06482,
1656316567.0,,,6.02315,
1656316568.0,,,6.0,
1656316569.0,,,6.00463,
1656316570.0,30.0304,,6.11574,
1656316572.0,31.033,,6.10648,
1656316573.0,29.6962,,6.03704,
1656316575.0,,,6.00463,
1656316577.0,,,6.09259,
1656316578.0,,,6.29167,
1656316579.0,29.9349,,6.33796,
1656316581.0,29.7917,,6.01852,
1656316582.0,29.4097,,,
1656316583.0,30.5556,,6.14352,
1656316584.0,29.4097,,6.25463,
1656316586.0,30.5556,,6.01852,
1656316587.0,30.651,,6.06018,
1656316588.0,30.7943,,5.95833,
1656316590.0,30.842,,6.40741,
1656316591.0,,,6.16667,
1656316592.0,,,6.0463,
1656316593.0,30.7943,,6.0,
1656316595.0,30.842,,6.10648,
1656316596.0,,,6.18518,
1656316597.0,30.7943,,6.09259,
1656316598.0,,,5.99074,
1656316600.0,,,6.02778,
1656316601.0,,,6.33796,
1656316602.0,,,6.17593,
1656316603.0,30.7465,,5.97685,0.0046296
1656316604.0,,,,0.0
1656316605.0,,,6.06482,
1656316606.0,,,6.2037,
1656316607.0,,,6.18518,
1656316608.0,30.651,,6.01852,0.0046296
1656316610.0,,,6.03704,0.0
1656316611.0,30.6033,,5.99537,
1656316612.0,,,6.19907,
1656316614.0,,,6.28241,
1656316615.0,,,6.11574,
1656316616.0,,,6.15741,0.0046296
1656316617.0,31.8446,,6.01389,0.0
1656316619.0,31.9401,,5.95833,
1656316620.0,30.7943,,5.96759,
1656316621.0,31.4627,,6.05093,0.0046296
1656316622.0,,,6.17593,
1656316623.0,30.0304,,,0.0
1656316624.0,30.3168,,6.14352,
1656316625.0,31.3194,,6.00463,
1656316626.0,,,5.9213,
1656316628.0,30.5556,,6.14352,
1656316629.0,31.0807,,6.05093,
1656316630.0,31.1285,,6.0463,
1656316631.0,,,6.24537,
1656316632.0,,,,0.0046296
1656316633.0,,,5.99537,0.0
1656316634.0,,,5.97222,
1656316635.0,,,5.99074,0.0046296
1656316636.0,,,6.25926,0.0
1656316638.0,,,6.12037,
1656316639.0,,,6.02778,
1656316640.0,,,5.99074,
1656316641.0,,,6.09259,
1656316642.0,,,,0.0046296
1656316643.0,31.0807,,6.11574,
1656316644.0,32.2266,,6.03704,0.0
1656316645.0,,,5.97222,
1656316647.0,31.9401,,6.09722,
1656316648.0,30.6033,,6.3287,
1656316649.0,30.5556,,6.16667,
1656316650.0,,,6.06482,0.0046296
1656316651.0,,,,0.0
1656316652.0,,,6.02778,
1656316653.0,,,5.9537,
1656316654.0,,,6.08796,
1656316655.0,,,6.18056,
1656316657.0,,,6.25,0.0046296
1656316658.0,,,6.0463,
1656316659.0,,,6.04167,0.0
1656316660.0,31.9401,,6.00463,
1656316662.0,30.3168,,6.18056,
1656316663.0,30.2691,,6.27315,
1656316664.0,,,6.0,
1656316665.0,,,6.0463,
1656316667.0,,,5.90741,0.0046296
1656316668.0,31.6059,,6.05093,
1656316669.0,31.7014,,6.0463,0.0
1656316670.0,,,6.12037,
1656316671.0,,,6.05093,
1656316672.0,,,,0.0046296
1656316673.0,,,5.99074,
1656316674.0,30.0781,,6.16667,0.0
1656316675.0,31.2717,,6.15741,
1656316676.0,,,,0.0046296
1656316677.0,29.6962,,6.05093,0.0
1656316678.0,30.7943,,5.99537,
1656316679.0,29.553,,6.02778,
1656316680.0,29.4575,,6.02315,
1656316682.0,,,6.06944,
1656316683.0,30.6033,,6.24537,
1656316684.0,31.033,,6.03704,
1656316685.0,,,5.9537,
1656316687.0,30.5078,,6.11574,
1656316688.0,30.1736,,,
1656316689.0,,,6.09722,
1656316690.0,,,6.08796,
1656316692.0,,,6.06944,
1656316693.0,,,6.13889,
1656316694.0,,,6.01852,
1656316696.0,,,6.02315,
1656316697.0,,,6.11574,
1656316698.0,31.6059,,6.13889,
1656316699.0,,,6.02315,
1656316700.0,,,,0.0046296
1656316701.0,31.7014,,5.9537,
1656316702.0,29.9349,,6.03704,0.0
1656316703.0,,,6.28241,
1656316705.0,29.8872,,6.06944,
1656316706.0,29.9349,,6.12037,
1656316707.0,,,6.07407,
1656316708.0,31.3672,,6.01389,
1656316710.0,31.4627,,6.02315,
1656316711.0,29.8394,,6.15741,
1656316712.0,31.224,,6.13426,
1656316713.0,,,6.02315,
1656316714.0,29.6007,,,
1656316715.0,29.8872,,5.99537,0.0046296
1656316716.0,29.4575,,6.12963,
1656316717.0,30.3646,,6.09259,0.0
1656316718.0,,,5.9537,
1656316719.0,,,5.97222,
1656316721.0,,,6.0,
1656316722.0,30.4123,,,0.0046296
1656316723.0,,,6.19907,0.0
1656316724.0,30.5078,,,
1656316725.0,30.4123,,6.2037,
1656316726.0,,,6.21296,
1656316727.0,,,6.06482,
1656316728.0,,,6.06018,
1656316730.0,30.3646,,6.08333,0.0046296
1656316731.0,,,6.11574,
1656316732.0,,,6.03704,
1656316733.0,,,6.0,0.0
1656316735.0,,,6.07407,
1656316736.0,,,6.16204,
1656316737.0,32.0356,,6.08796,0.0046296
1656316738.0,30.5078,,5.98148,0.0
1656316740.0,30.4123,,5.93056,
1656316741.0,,,6.08796,
1656316742.0,,,6.25926,
1656316743.0,,,6.31482,
1656316745.0,,,6.07407,
1656316746.0,,,6.00463,
1656316747.0,,,5.96759,
1656316748.0,,,6.16667,
1656316750.0,30.5078,,6.06018,
1656316751.0,31.5582,,6.21296,
1656316752.0,,,6.12037,
1656316754.0,30.0781,,6.09722,
1656316755.0,31.5582,,6.02778,
1656316756.0,,,6.06944,
1656316758.0,,,5.95833,
1656316759.0,,,6.15741,
1656316760.0,,,6.29167,
1656316761.0,,,6.2037,
1656316763.0,,,6.06482,
1656316764.0,32.513,,6.0,0.0046296
1656316765.0,,,5.97685,0.0
1656316766.0,31.0807,,,
1656316767.0,32.4653,,5.95833,
1656316768.0,30.842,,6.05093,
1656316769.0,30.7943,,6.21296,
1656316771.0,,,6.22222,
1656316772.0,,,6.09259,
1656316773.0,,,5.99537,
1656316774.0,,,6.01389,
1656316776.0,,,6.03704,
1656316777.0,,,6.12037,
1656316778.0,,,6.26852,
1656316779.0,,,6.00463,
1656316782.0,30.842,,6.04167,
1656316783.0,,,6.31944,0.0046296
1656316784.0,,,6.03704,0.0
1656316786.0,,,6.01852,
1656316787.0,,,5.97222,
1656316788.0,,,5.99074,
1656316789.0,,,,0.0046296
1656316790.0,,,6.27778,0.0
1656316791.0,,,6.06018,
1656316792.0,,,6.06482,
1656316793.0,,,6.02315,
1656316795.0,,,5.99074,
1656316796.0,,,6.18518,
1656316797.0,,,6.08333,
1656316798.0,,,6.06018,
1656316800.0,,,6.01389,
1656316801.0,,,6.08796,0.0046296
1656316802.0,,,6.17593,0.0
1656316803.0,,,6.09259,
1656316804.0,,,,0.0046296
1656316805.0,,,6.02778,
1656316806.0,30.7943,,6.03704,0.0
1656316807.0,30.842,,5.98148,
1656316808.0,,,,0.0046296
1656316809.0,,,6.13889,0.0
1656316810.0,,,6.12963,
1656316811.0,,,6.02315,
1656316812.0,,,5.95833,
1656316816.0,,,6.15741,
1656316817.0,,,,0.0046296
1656316818.0,,,6.27315,0.0
1656316819.0,,,6.21296,
1656316820.0,,,6.06018,
1656316821.0,,,5.9537,
1656316822.0,30.7943,,,
1656316823.0,30.842,,6.0,
1656316824.0,,,6.11111,
1656316825.0,,,6.23611,
1656316826.0,,,,0.0046296
1656316827.0,,,6.06482,0.0
1656316828.0,,,6.04167,
1656316829.0,,,6.0,
1656316830.0,,,6.06018,0.0046296
1656316831.0,30.7943,,,0.0
1656316832.0,30.842,,6.12037,0.0046296
1656316833.0,,,6.24537,
1656316834.0,30.7943,,6.22685,0.0
1656316835.0,,,6.08333,
1656316836.0,30.842,,,
1656316837.0,,,6.09722,
1656316838.0,,,6.08333,0.0046296
1656316839.0,30.7943,,6.0463,0.0
1656316841.0,30.842,,5.97222,
1656316842.0,30.7943,,6.00463,
1656316843.0,,,6.01852,
1656316844.0,,,6.11111,
1656316846.0,,,6.31482,
1656316847.0,,,6.02778,
1656316848.0,,,5.99074,
1656316850.0,,,6.0,0.0046296
1656316851.0,,,6.00463,
1656316852.0,,,6.0463,0.0
1656316853.0,,,6.10648,0.0046296
1656316854.0,,,,0.0
1656316855.0,,,6.04167,
1656316856.0,,,6.02315,
1656316857.0,,,5.97685,
1656316858.0,,,6.18982,
1656316860.0,,,6.15278,
1656316861.0,,,6.02315,
1656316862.0,,,6.01852,
1656316864.0,,,6.03704,
1656316865.0,,,6.15278,
1656316866.0,,,6.29167,
1656316868.0,,,6.16667,0.0046296
1656316869.0,,,6.11111,
1656316870.0,,,6.04167,0.0
1656316871.0,,,6.07407,
1656316872.0,,,,0.0046296
1656316873.0,,,6.02315,0.0
1656316874.0,,,6.00463,
1656316875.0,,,6.05093,
1656316876.0,,,6.25463,0.0046296
1656316877.0,,,,0.0
1656316878.0,,,5.99537,0.0046296
1656316879.0,,,6.03704,
1656316880.0,,,,0.0
1656316881.0,,,6.06018,
1656316883.0,,,5.99074,
1656316884.0,,,6.06018,
1656316885.0,,,6.2037,
1656316887.0,,,6.09722,
1656316888.0,,,6.0463,
1656316889.0,30.7465,,5.97222,
1656316890.0,30.7943,,6.12037,
1656316891.0,,,6.17593,
1656316893.0,,,6.21296,
1656316894.0,,,6.01389,0.0046296
1656316895.0,30.7465,,5.90278,0.0
1656316897.0,30.7943,,6.03704,
1656316898.0,30.7465,,6.10648,
1656316899.0,,,6.18056,0.0046296
1656316900.0,30.7943,,6.2037,0.0
1656316901.0,,,6.11111,
1656316902.0,,,,0.0046296
1656316903.0,,,6.0463,0.0
1656316904.0,30.7465,,,
1656316905.0,30.7943,,6.01852,
1656316906.0,30.7465,,6.2037,
1656316908.0,,,6.09722,
1656316909.0,,,6.2037,
1656316910.0,,,6.02778,
1656316911.0,,,6.0,
1656316913.0,,,6.11111,
1656316914.0,30.7943,,6.15741,
1656316915.0,30.7465,,6.0,
1656316916.0,,,5.9537,
1656316918.0,,,5.95833,
1656316919.0,,,6.13889,0.0046296
1656316920.0,,,6.29167,0.0
1656316921.0,,,6.22222,0.0046296
1656316922.0,,,,0.0
1656316923.0,,,6.08333,
1656316924.0,,,6.01852,
1656316925.0,,,5.97222,
1656316927.0,,,5.93518,
1656316928.0,,,6.07407,
1656316929.0,,,6.09259,0.0046296
1656316930.0,,,6.18518,0.0
1656316932.0,,,6.25463,0.0046296
1656316933.0,,,6.06944,
1656316934.0,,,6.01852,
1656316935.0,,,5.99537,0.0
1656316937.0,,,5.94907,
1656316938.0,,,6.18056,
1656316939.0,,,6.16204,
1656316941.0,,,6.08333,0.0046296
1656316942.0,,,6.15741,
1656316943.0,,,6.06018,0.0
1656316944.0,,,5.93518,0.0046296
1656316946.0,,,6.03704,
1656316947.0,,,6.16204,0.0
1656316948.0,,,6.08333,
1656316949.0,,,5.95833,
1656316951.0,,,5.94907,
1656316952.0,,,6.02778,
1656316953.0,,,6.07407,
1656316954.0,,,6.08333,
1656316955.0,,,,0.0046296
1656316956.0,,,6.06944,
1656316957.0,,,6.05093,0.0
1656316958.0,,,5.97222,0.0046296
1656316959.0,,,6.02778,0.0
1656316960.0,,,,0.0046296
1656316961.0,,,6.08333,0.0
1656316962.0,,,6.06018,
1656316963.0,,,6.02315,0.0046296
1656316964.0,,,6.01852,0.0
1656316966.0,,,6.09259,0.0046296
1656316967.0,,,6.25926,
1656316968.0,,,6.3287,
1656316969.0,,,,0.0
1656316970.0,,,6.2037,
1656316971.0,,,6.05093,
1656316972.0,,,5.94907,
1656316973.0,,,5.95833,
1656316974.0,,,,0.0046296
1656316975.0,,,6.01852,0.0
1656316976.0,,,6.18982,
1656316977.0,,,6.06944,
1656316978.0,,,,0.0046296
1656316979.0,,,6.22222,0.0
1656316981.0,,,6.05093,0.0046296
1656316982.0,,,6.00463,0.0
1656316984.0,,,6.04167,
1656316985.0,,,6.01852,
1656316986.0,,,6.16204,
1656316987.0,,,6.07407,
1656316989.0,,,6.02315,
1656316990.0,30.651,,5.99074,
1656316991.0,30.7465,,5.93518,
1656316992.0,,,6.09722,
1656316993.0,,,,0.0046296
1656316994.0,,,6.27315,
1656316995.0,,,6.10648,0.0
1656316996.0,,,6.13889,
1656316997.0,,,,0.0046296
1656316998.0,,,6.04167,
1656316999.0,,,5.99074,
1656317000.0,,,5.9537,0.0
1656317001.0,,,6.09259,
1656317003.0,30.651,,5.94907,
1656317004.0,30.7465,,5.96759,
1656317005.0,,,6.01852,
1656317006.0,,,6.07407,
1656317008.0,30.651,,6.24537,
1656317009.0,30.7465,,6.22685,
1656317010.0,,,6.09722,
1656317012.0,,,6.05093,
1656317013.0,30.651,,6.01389,
1656317014.0,,,5.94444,
1656317015.0,,,6.16204,
1656317017.0,,,6.07407,
1656317018.0,,,6.19907,
1656317019.0,,,6.16667,
1656317020.0,,,,0.0046296
1656317021.0,,,6.05093,0.0
1656317022.0,,,5.9537,
1656317023.0,,,5.97685,
1656317024.0,,,6.10648,
1656317027.0,,,5.98148,
1656317028.0,,,5.99537,0.0046296
1656317029.0,,,,0.0
1656317030.0,,,5.95833,
1656317031.0,,,6.08333,
1656317032.0,,,6.30093,
1656317033.0,,,6.04167,
1656317035.0,,,5.97222,
1656317036.0,,,5.96759,
1656317037.0,,,6.23611,
1656317038.0,,,6.03704,0.0046296
1656317039.0,,,,0.0
1656317040.0,,,5.95833,
1656317041.0,,,5.96759,0.0046296
1656317042.0,,,6.10648,0.0
1656317044.0,,,6.08796,
1656317045.0,,,6.06482,
1656317046.0,,,6.22685,
1656317047.0,,,6.02778,
1656317048.0,,,,0.0046296
1656317049.0,,,6.07407,0.0
1656317050.0,,,6.04167,
1656317051.0,,,6.08796,
1656317052.0,,,6.11111,0.0046296
1656317053.0,,,,0.0
1656317054.0,,,6.18982,
1656317055.0,,,6.16204,
1656317056.0,,,5.97685,
1656317057.0,,,5.93056,
1656317059.0,,,6.08333,
1656317060.0,,,6.09722,
1656317061.0,,,6.08796,
1656317063.0,,,6.25463,0.0046296
1656317064.0,,,6.08333,
1656317065.0,,,6.02315,0.0
1656317066.0,,,,0.0046296
1656317067.0,,,5.99537,0.0
1656317068.0,,,6.01852,
1656317069.0,,,6.15741,
1656317070.0,,,6.12037,
1656317072.0,,,6.21296,
1656317073.0,,,6.13889,
1656317074.0,,,6.0463,
1656317075.0,,,6.01389,
1656317076.0,,,,0.0046296
1656317077.0,,,6.00463,
1656317078.0,,,6.16204,
1656317079.0,,,6.15278,0.0
1656317081.0,,,6.04167,
1656317082.0,,,5.89815,
1656317083.0,,,5.99074,
1656317085.0,,,6.13889,
1656317086.0,,,6.28241,
1656317087.0,,,6.06944,0.0046296
1656317088.0,,,5.9213,0.0
1656317090.0,,,5.99537,
1656317091.0,,,6.0,
1656317092.0,,,5.99074,
1656317093.0,,,6.05093,
1656317094.0,,,,0.0046296
1656317095.0,,,6.21296,
1656317096.0,,,6.02778,0.0
1656317097.0,,,6.00463,
1656317099.0,,,5.97222,
1656317100.0,,,6.19907,
1656317101.0,,,6.05093,
1656317102.0,,,6.07407,0.0046296
1656317104.0,,,6.01389,
1656317105.0,,,5.96759,
1656317106.0,,,6.07407,0.0
1656317107.0,,,6.16667,
1656317109.0,,,6.11574,
1656317110.0,,,6.02778,
1656317111.0,,,5.95833,
1656317112.0,,,6.11111,
1656317114.0,,,6.08333,0.0046296
1656317115.0,,,6.0463,
1656317116.0,,,6.02778,0.0
1656317117.0,,,5.93056,
1656317119.0,30.6033,,6.0463,
1656317120.0,30.651,,6.02778,
1656317122.0,,,5.97222,
1656317123.0,,,,0.0046296
1656317124.0,,,5.97685,
1656317125.0,,,6.2037,0.0
1656317126.0,,,6.27315,
1656317128.0,,,6.03704,
1656317129.0,,,6.04167,
1656317130.0,,,6.06018,
1656317133.0,,,6.01852,
1656317134.0,,,5.99537,
1656317135.0,,,6.08796,
1656317136.0,,,6.13426,
1656317137.0,,,,0.0046296
1656317139.0,,,6.03704,0.0
1656317140.0,,,5.95833,
1656317141.0,,,6.00463,
1656317143.0,,,6.13889,0.0046296
1656317144.0,,,6.34722,
1656317145.0,,,6.11574,0.0
1656317146.0,,,6.02778,
1656317148.0,,,6.00463,
1656317150.0,,,6.18518,
1656317152.0,,,6.2963,
1656317153.0,,,6.22222,
1656317154.0,,,6.2037,
1656317155.0,30.6033,,5.97685,0.0046296
1656317156.0,,,,0.0
1656317157.0,30.651,,5.96759,0.0046296
1656317159.0,,,6.01389,0.0
1656317160.0,30.6033,,5.97222,
1656317162.0,,,6.11111,
1656317163.0,30.651,,6.14352,
1656317164.0,,,6.04167,
1656317165.0,,,5.99074,0.0046296
1656317166.0,30.6033,,,0.0
1656317167.0,,,6.19907,
1656317168.0,30.651,,6.25463,
1656317169.0,,,6.06482,
1656317170.0,,,6.0,
1656317171.0,30.6033,,,
1656317172.0,,,5.94444,
1656317173.0,29.4097,,6.13889,
1656317174.0,,,6.31944,0.0046296
1656317175.0,,,,0.0
1656317176.0,29.362,,6.12037,
1656317177.0,,,6.02778,
1656317178.0,30.842,,6.18518,0.0046296
1656317179.0,30.8898,,5.99537,
1656317180.0,,,,0.0
1656317181.0,30.9852,,6.04167,
1656317182.0,30.8898,,5.95833,
1656317183.0,,,5.96759,
1656317185.0,30.9852,,6.12037,
1656317186.0,,,6.29167,
1656317187.0,,,6.11111,
1656317188.0,,,6.02778,
1656317189.0,,,,0.0046296
1656317190.0,30.8898,,5.97222,0.0
1656317191.0,,,6.06944,
1656317192.0,,,6.26852,
1656317194.0,,,6.30556,
1656317195.0,,,6.06482,
1656317196.0,,,6.06944,
1656317197.0,,,5.99537,
1656317199.0,30.842,,5.95833,
1656317200.0,,,6.01852,
1656317201.0,30.7943,,6.26852,
1656317203.0,,,6.0463,
1656317204.0,,,6.04167,
1656317206.0,,,6.20833,
1656317208.0,30.7465,,6.08333,
1656317209.0,,,6.00463,
1656317210.0,,,6.11574,
1656317211.0,,,6.19907,
1656317213.0,,,6.08333,
1656317214.0,30.651,,6.00463,
1656317215.0,,,6.01852,
1656317217.0,,,6.08796,
1656317218.0,,,6.23148,
1656317219.0,30.6033,,6.09259,
1656317220.0,,,6.23148,
1656317222.0,,,6.01389,
1656317223.0,,,5.98148,
1656317224.0,,,5.94907,
1656317225.0,,,6.23148,
1656317227.0,,,6.07407,
1656317228.0,,,6.04167,
1656317229.0,,,5.99537,
1656317230.0,,,6.06018,
1656317231.0,30.5556,,,0.0046296
1656317232.0,,,6.15278,
1656317233.0,,,6.23611,0.0
1656317234.0,,,6.12963,
1656317236.0,,,6.0,
1656317237.0,30.5078,,5.94907,
1656317238.0,,,5.94444,0.0046296
1656317239.0,,,6.25463,0.0
1656317241.0,,,6.18982,
1656317242.0,,,6.25463,
1656317243.0,,,6.00463,
1656317245.0,,,5.94444,
1656317246.0,,,6.37037,
1656317247.0,,,6.08796,
1656317248.0,,,5.95833,
1656317250.0,30.4123,,5.94907,0.0046296
1656317251.0,,,6.0,
1656317252.0,,,6.11574,0.0
1656317253.0,,,6.05093,
1656317255.0,,,6.23148,
1656317256.0,,,6.08333,
1656317257.0,,,6.01852,
1656317259.0,,,5.99537,
1656317260.0,,,6.19907,
1656317261.0,,,6.06482,
1656317262.0,30.3646,,6.03704,
1656317264.0,,,6.10648,
1656317265.0,,,6.14352,
1656317266.0,,,6.06018,
1656317267.0,,,6.06482,
1656317269.0,,,6.00463,
1656317270.0,,,6.01852,0.0046296
1656317271.0,,,6.00463,0.0
1656317273.0,,,6.06018,
1656317274.0,,,6.11111,
1656317275.0,,,6.18518,0.0046296
1656317276.0,,,6.03704,0.0
1656317278.0,,,5.98148,0.0046296
1656317279.0,,,5.96759,
1656317280.0,,,6.01852,0.0
1656317282.0,30.3168,,6.10648,
1656317283.0,,,6.22222,
1656317284.0,,,6.06018,
1656317285.0,,,6.02315,
1656317286.0,,,5.98148,
1656317288.0,,,5.99537,
1656317289.0,,,6.11111,
1656317290.0,,,6.14352,
1656317292.0,,,6.18056,0.0046296
1656317293.0,,,6.09259,
1656317294.0,,,6.02778,0.0
1656317296.0,,,6.04167,0.0046296
1656317297.0,,,5.95833,
1656317298.0,,,6.23611,0.0
1656317299.0,,,6.25463,
1656317300.0,,,6.05093,0.0046296
1656317301.0,,,,0.0
1656317302.0,,,6.01852,
1656317303.0,,,5.90741,
1656317304.0,,,6.15278,
1656317305.0,,,6.32407,
1656317306.0,30.2691,,,
1656317307.0,,,6.24537,
1656317308.0,,,6.02778,
1656317309.0,,,5.94907,0.0046296
1656317310.0,,,,0.0
1656317311.0,,,6.07407,
1656317312.0,,,6.2037,
1656317313.0,,,6.19907,
1656317314.0,,,6.04167,0.0046296
1656317315.0,,,,0.0
1656317316.0,,,6.05093,
1656317317.0,,,5.87963,
1656317318.0,,,6.0463,
1656317320.0,,,6.2037,
1656317321.0,,,6.12963,
1656317322.0,,,6.01852,
1656317323.0,,,6.07407,
1656317325.0,,,6.18518,
1656317326.0,,,6.22222,
1656317327.0,,,6.08796,0.0046296
1656317328.0,,,6.01852,
1656317329.0,,,,0.0
1656317330.0,,,6.12037,
1656317331.0,,,6.27315,
1656317332.0,30.1736,,5.96759,
1656317334.0,30.2691,,5.94444,
1656317335.0,,,6.14352,
1656317336.0,,,6.3287,
1656317337.0,,,6.30556,
1656317339.0,,,6.11574,
1656317340.0,,,6.0463,
1656317341.0,30.1736,,5.9537,
1656317342.0,,,6.17593,
1656317344.0,,,6.12963,
1656317345.0,30.2691,,6.02315,
1656317346.0,30.1736,,6.05093,
1656317348.0,,,6.15741,
1656317349.0,,,6.22685,
1656317350.0,,,6.05093,
1656317351.0,,,6.0,
1656317353.0,,,6.03704,
1656317354.0,,,6.05093,
1656317355.0,,,6.03704,
1656317356.0,,,5.95833,
1656317358.0,,,6.25926,
1656317359.0,,,6.0463,
1656317360.0,,,6.07407,
1656317362.0,,,5.99074,
1656317363.0,,,5.95833,
1656317364.0,,,5.97222,0.0046296
1656317365.0,,,6.18518,0.0
1656317367.0,,,6.0463,
1656317368.0,,,6.02315,
1656317369.0,,,5.97685,
1656317371.0,,,5.99537,
1656317372.0,,,5.97685,
1656317373.0,,,6.11111,
1656317374.0,,,6.25463,
1656317375.0,,,,0.0046296
1656317376.0,,,6.08796,0.0
1656317377.0,,,6.05093,
1656317378.0,,,5.94907,
1656317379.0,,,6.09259,
1656317381.0,30.1259,,6.09722,
1656317382.0,30.1736,,6.21296,
1656317383.0,,,6.05093,
1656317385.0,30.1259,,5.97685,0.0046296
1656317387.0,,,6.18518,0.0
1656317389.0,,,6.18982,
1656317390.0,,,6.04167,
1656317391.0,,,6.05093,
1656317392.0,,,6.08796,
1656317393.0,,,6.29167,
1656317395.0,,,6.12037,
1656317396.0,,,6.25,
1656317397.0,,,6.03704,
1656317399.0,,,5.98148,
1656317400.0,,,5.93056,
1656317401.0,,,6.06944,
1656317402.0,,,6.13426,
1656317404.0,,,6.01852,
1656317405.0,,,5.99074,
1656317406.0,,,6.0463,
1656317407.0,,,6.13426,
1656317409.0,,,6.06018,
1656317410.0,,,5.98148,
1656317411.0,,,6.02315,
1656317412.0,,,6.14352,
1656317414.0,,,6.15741,
1656317415.0,,,6.03704,
1656317416.0,,,6.02778,
1656317418.0,,,6.23148,0.0046296
1656317419.0,,,6.22685,
1656317420.0,,,6.07407,
1656317421.0,,,,0.0
1656317422.0,,,5.98148,
1656317423.0,,,5.97222,
1656317424.0,,,5.93518,0.0046296
1656317425.0,28.8845,,6.02778,0.0
1656317427.0,28.8368,,6.15278,
1656317429.0,,,6.03704,
1656317430.0,,,6.18056,
1656317432.0,,,6.04167,
1656317433.0,,,6.01389,
1656317434.0,,,5.98148,
1656317435.0,,,6.07407,
1656317437.0,27.7865,,6.13889,
1656317438.0,28.8368,,6.16204,
1656317439.0,28.8845,,6.0,
1656317440.0,,,5.98148,
1656317442.0,27.9297,,6.0,
1656317443.0,28.8845,,6.01389,
1656317444.0,28.9323,,6.06018,
1656317446.0,,,6.11111,
1656317447.0,,,6.18518,
1656317448.0,,,6.08333,
1656317449.0,,,5.99074,
1656317451.0,,,6.09259,
1656317452.0,27.7387,,6.10648,
1656317453.0,28.8368,,6.06482,
1656317455.0,27.6432,,,
1656317456.0,,,6.02315,
1656317457.0,,,5.97685,
1656317460.0,27.5477,,6.17593,
1656317461.0,,,6.2037,
1656317462.0,,,6.01852,
1656317464.0,27.6432,,6.06018,
1656317465.0,,,6.02778,
1656317466.0,27.5477,,5.99074,
1656317468.0,27.6432,,6.06482,0.0046296
1656317469.0,,,6.07407,
1656317470.0,,,6.03704,0.0
1656317471.0,,,6.18056,0.0046296
1656317473.0,,,6.12037,0.0
1656317474.0,28.4549,,6.08333,
1656317475.0,28.0252,,6.01852,
1656317476.0,,,6.02778,
1656317477.0,28.6458,,,0.0046296
1656317478.0,28.2639,,6.16667,
1656317479.0,28.5026,,6.15278,0.0
1656317480.0,28.5981,,5.98148,
1656317481.0,,,6.17593,
1656317482.0,27.2613,,,0.0046296
1656317483.0,,,6.09722,
1656317484.0,,,6.11574,
1656317485.0,,,6.0,0.0
1656317487.0,,,6.17593,
1656317488.0,,,6.06944,
1656317489.0,,,6.12963,
1656317490.0,,,6.02315,
1656317492.0,,,6.13426,
1656317493.0,,,6.06018,
1656317494.0,,,6.03704,
1656317495.0,,,6.13889,0.0046296
1656317496.0,,,,0.0
1656317497.0,,,6.08333,
1656317498.0,,,6.06018,
1656317499.0,,,6.06944,0.0046296
1656317500.0,,,6.18518,0.0
1656317502.0,,,6.07407,0.0046296
1656317503.0,,,6.01852,
1656317504.0,27.309,,6.02778,
1656317505.0,,,6.18056,
1656317506.0,27.2613,,,0.0
1656317507.0,,,6.06944,
1656317508.0,,,,0.0046296
1656317509.0,,,6.08796,
1656317510.0,,,,0.0
1656317511.0,27.309,,6.16204,0.0046296
1656317512.0,,,6.13426,
1656317513.0,27.2613,,6.03704,0.0
1656317514.0,,,6.07407,
1656317515.0,27.309,,,
1656317516.0,,,6.16204,0.0046296
1656317517.0,,,6.01389,
1656317518.0,,,6.07407,0.0
1656317520.0,,,6.12963,
1656317521.0,,,6.06018,
1656317522.0,,,6.09722,
1656317523.0,,,6.12963,
1656317525.0,,,6.00463,
1656317526.0,,,6.11574,
1656317527.0,,,6.11111,
1656317528.0,,,6.0463,
1656317530.0,,,6.16204,
1656317531.0,,,6.12037,
1656317532.0,,,5.99074,
1656317533.0,,,6.07407,0.0046296
1656317534.0,,,,0.0
1656317535.0,,,6.14352,
1656317536.0,,,6.08796,
1656317537.0,,,6.12037,
1656317539.0,,,6.05093,0.0046296
1656317540.0,,,6.09722,
1656317541.0,,,6.03704,0.0
1656317542.0,,,6.06018,
1656317544.0,,,6.07407,
1656317545.0,,,6.10648,
1656317546.0,,,6.03704,
1656317548.0,,,6.15278,0.0046296
1656317549.0,,,6.07407,
1656317550.0,,,6.03704,0.0
1656317551.0,,,6.05093,
1656317553.0,,,6.11111,
1656317554.0,,,6.00463,
1656317555.0,,,6.0,0.0046296
1656317556.0,,,6.15278,0.0
1656317557.0,,,,0.0046296
1656317558.0,,,6.09259,0.0
1656317559.0,,,6.05093,
1656317560.0,,,6.09722,0.0046296
1656317561.0,,,,0.0
1656317562.0,,,6.12037,
1656317563.0,27.4045,,6.06018,
1656317564.0,27.309,,5.98148,
1656317565.0,27.4045,,6.06482,
1656317567.0,,,6.09259,
1656317568.0,27.309,,6.06944,
1656317569.0,,,6.08333,
1656317570.0,,,6.08796,
1656317571.0,,,,0.0046296
1656317572.0,,,6.06482,0.0
1656317573.0,27.4045,,6.04167,
1656317574.0,27.309,,6.12037,
1656317575.0,27.4045,,6.06944,
1656317576.0,,,6.11574,0.0046296
1656317577.0,,,,0.0
1656317578.0,,,6.18056,
1656317579.0,27.309,,6.11111,
1656317580.0,,,6.05093,
1656317581.0,,,6.08333,
1656317583.0,27.4045,,6.14352,
1656317584.0,27.309,,6.06482,
1656317585.0,,,6.03704,
1656317586.0,,,6.16204,0.0046296
1656317588.0,,,6.06944,0.0
1656317589.0,,,6.0,
1656317590.0,,,6.16667,
1656317591.0,,,6.09259,
1656317593.0,,,6.04167,
1656317594.0,27.4045,,6.08333,
1656317595.0,27.309,,6.14352,0.0046296
1656317596.0,,,6.04167,0.0
1656317598.0,,,6.11111,0.0046296
1656317599.0,,,6.07407,
1656317600.0,27.4045,,6.0463,0.0
1656317601.0,27.309,,6.09722,
1656317603.0,,,6.09259,
1656317604.0,,,5.99537,
1656317605.0,,,6.09259,
1656317608.0,27.4045,,6.13889,
1656317609.0,27.309,,6.12037,
1656317610.0,,,6.13889,
1656317611.0,27.4045,,,
1656317612.0,27.309,,6.13426,
1656317613.0,27.4045,,6.0463,
1656317614.0,27.309,,6.04167,
1656317616.0,27.4045,,6.09722,
1656317617.0,27.309,,6.32407,
1656317618.0,,,6.15278,
1656317619.0,,,6.04167,
1656317621.0,,,5.99537,
1656317622.0,27.4045,,6.12037,
1656317623.0,,,6.18982,
1656317624.0,,,6.03704,
1656317625.0,27.309,,,
1656317626.0,27.4045,,5.98148,
1656317627.0,,,6.15278,
1656317628.0,27.309,,6.0463,
1656317630.0,27.4045,,6.03704,
1656317631.0,,,5.97685,
1656317632.0,,,6.26852,
1656317634.0,,,6.10648,
1656317635.0,,,6.02778,
1656317636.0,,,6.08333,
1656317637.0,27.309,,6.01389,
1656317639.0,,,5.99074,
1656317640.0,27.4045,,6.16667,
1656317641.0,27.309,,6.09259,0.0046296
1656317643.0,,,6.07407,0.0
1656317644.0,,,5.99537,
1656317645.0,27.4045,,6.09722,
1656317646.0,,,6.19907,
1656317647.0,27.309,,,
1656317648.0,27.4045,,6.10648,
1656317649.0,27.309,,5.99537,
1656317650.0,27.4045,,6.0463,0.0046296
1656317651.0,,,,0.0
1656317652.0,27.309,,6.09722,
1656317653.0,,,6.15278,
1656317654.0,,,6.06482,0.0046296
1656317655.0,,,,0.0
1656317656.0,27.4045,,6.04167,
1656317657.0,,,6.12963,
1656317658.0,,,6.08333,
1656317659.0,27.309,,6.04167,0.0046296
1656317660.0,,,,0.0
1656317661.0,,,6.18518,
1656317662.0,27.4045,,6.16667,
1656317663.0,,,6.04167,
1656317664.0,,,6.0463,
1656317665.0,27.309,,,
1656317666.0,,,6.13426,
1656317667.0,27.4045,,6.08333,
1656317668.0,27.309,,6.05093,
1656317670.0,,,6.11111,
1656317671.0,,,6.07407,
1656317672.0,27.4045,,6.11111,
1656317673.0,27.309,,6.13426,
1656317674.0,,,,0.0046296
1656317675.0,27.4045,,6.06944,0.0
1656317676.0,,,5.99537,
1656317677.0,,,6.06482,0.0046296
1656317678.0,,,,0.0
1656317679.0,,,6.16204,
1656317680.0,,,6.08333,
1656317682.0,27.309,,6.19907,
1656317684.0,,,6.11574,
1656317685.0,,,6.01852,
1656317686.0,27.4045,,6.06482,
1656317688.0,,,6.16667,
1656317689.0,27.309,,6.00463,
1656317690.0,,,6.11111,
1656317691.0,,,6.14352,
1656317693.0,,,6.06018,0.0046296
1656317694.0,,,6.01852,
1656317695.0,,,6.01389,
1656317696.0,,,6.10648,0.0
1656317698.0,27.4045,,6.06944,
1656317699.0,27.309,,6.0463,
1656317700.0,,,6.06944,
1656317701.0,,,6.16667,
1656317703.0,,,6.16204,
1656317704.0,27.4045,,6.07407,
1656317705.0,27.309,,5.97685,
1656317707.0,,,6.00463,
1656317708.0,,,6.11111,
1656317709.0,,,6.04167,
1656317710.0,27.4045,,6.09722,
1656317712.0,,,6.21296,
1656317713.0,,,6.06944,
1656317714.0,27.309,,6.04167,
1656317715.0,27.4045,,6.13889,
1656317717.0,27.309,,6.12963,
1656317718.0,,,6.02315,
1656317719.0,27.4045,,6.06018,
1656317720.0,,,6.08333,
1656317721.0,27.309,,,
1656317722.0,,,6.10648,
1656317723.0,,,6.04167,
1656317724.0,,,6.08796,
1656317726.0,27.4045,,6.09259,
1656317727.0,,,6.04167,
1656317728.0,,,6.0463,
1656317729.0,27.309,,6.16204,
1656317730.0,,,,0.0046296
1656317731.0,,,6.07407,0.0
1656317732.0,27.4045,,6.04167,
1656317733.0,,,6.13426,
1656317734.0,,,6.06482,
1656317736.0,27.309,,6.01852,
1656317737.0,,,6.09259,
1656317738.0,,,6.12037,
1656317739.0,,,6.07407,0.0046296
1656317740.0,,,,0.0
1656317741.0,,,6.06482,
1656317742.0,27.4045,,6.06018,0.0046296
1656317743.0,,,6.18518,0.0
1656317746.0,27.309,,6.08333,
1656317747.0,,,6.02315,0.0046296
1656317748.0,,,6.12963,
1656317749.0,,,,0.0
1656317750.0,,,6.02778,
1656317751.0,,,6.15741,
1656317752.0,,,6.13889,0.0046296
1656317753.0,,,6.11574,0.0
1656317755.0,27.4045,,6.0463,0.0046296
1656317756.0,,,6.03704,
1656317757.0,,,6.09259,0.0
1656317758.0,,,6.07407,
1656317760.0,,,6.0463,
1656317761.0,27.309,,6.05093,
1656317762.0,,,6.13426,
1656317763.0,27.4045,,,
1656317764.0,,,6.12963,
1656317765.0,27.309,,6.01852,
1656317766.0,,,6.06944,
1656317767.0,,,6.09259,
1656317769.0,27.4045,,6.03704,0.0046296
1656317770.0,27.309,,6.13889,
1656317771.0,,,6.09722,
1656317772.0,,,6.0463,0.0
1656317773.0,27.4045,,,
1656317774.0,27.309,,6.0,
1656317775.0,27.4045,,6.09259,
1656317778.0,27.309,,6.08796,
1656317779.0,,,6.09259,
1656317780.0,27.4045,,6.11111,
1656317781.0,27.309,,6.06944,
1656317783.0,,,6.06482,
1656317784.0,27.4045,,6.16204,
1656317785.0,27.309,,6.11111,
1656317786.0,,,6.05093,
1656317788.0,,,6.12963,
1656317789.0,27.4045,,6.11111,
1656317790.0,27.309,,6.07407,
1656317791.0,,,6.02778,
1656317793.0,27.4045,,6.11574,
1656317794.0,27.309,,6.06944,
1656317795.0,,,6.05093,
1656317797.0,,,6.08333,0.0046296
1656317798.0,27.4045,,6.11574,
1656317799.0,,,6.10648,0.0
1656317801.0,27.309,,6.06018,
1656317802.0,,,6.05093,
1656317803.0,27.4045,,6.18056,
1656317804.0,,,6.08333,
1656317805.0,27.309,,,
1656317806.0,27.4045,,6.03704,
1656317807.0,27.309,,6.07407,
1656317808.0,27.4045,,6.06482,
1656317810.0,27.309,,6.03704,
1656317811.0,27.4045,,6.12037,
1656317812.0,27.309,,6.08333,
1656317813.0,,,6.07407,
1656317815.0,,,6.11111,
1656317816.0,,,6.06944,
1656317817.0,,,6.06482,
1656317818.0,,,6.10648,
1656317819.0,,,,0.0046296
1656317820.0,,,6.13426,
1656317821.0,,,6.03704,0.0
1656317822.0,27.4045,,6.06482,
1656317824.0,27.309,,6.16204,
1656317825.0,,,6.08796,
1656317826.0,,,6.06018,
1656317827.0,,,6.0463,
1656317828.0,27.4045,,,
1656317829.0,,,6.13426,
1656317830.0,,,6.05093,
1656317831.0,,,,0.0046296
1656317832.0,27.309,,,0.0
1656317833.0,,,6.11111,
1656317834.0,,,6.10648,
1656317836.0,27.4045,,6.14352,
1656317837.0,,,,0.0046296
1656317838.0,27.309,,6.09722,
1656317839.0,,,6.03704,
1656317840.0,28.4549,,6.08333,0.0
1656317841.0,27.5477,,6.14352,
1656317842.0,,,,0.0046296
1656317843.0,27.2613,,6.06018,0.0
1656317844.0,27.2135,,6.0,
1656317845.0,,,6.02315,
1656317847.0,,,6.15741,
1656317848.0,,,6.09259,
1656317849.0,,,6.02315,
1656317851.0,,,6.06482,
1656317852.0,,,6.17593,
1656317853.0,,,6.06944,
1656317854.0,,,6.07407,
1656317856.0,,,6.09722,
1656317857.0,,,6.11111,
1656317858.0,,,6.05093,
1656317859.0,28.1684,,6.11574,
1656317862.0,,,6.02778,
1656317863.0,,,6.06482,
1656317864.0,,,6.13426,
1656317866.0,,,6.06944,
1656317867.0,,,6.06482,
1656317868.0,28.2161,,6.12037,0.0046296
1656317869.0,28.1684,,6.10648,0.0
1656317871.0,,,6.09259,
1656317872.0,,,6.01852,0.0046296
1656317873.0,,,6.07407,0.0
1656317875.0,,,6.15278,
1656317876.0,,,6.06482,
1656317877.0,,,6.0463,
1656317879.0,28.2161,,6.03704,
1656317880.0,,,6.12963,
1656317881.0,,,6.13426,
1656317882.0,,,6.04167,
1656317884.0,28.2639,,6.09259,
1656317885.0,,,6.16204,
1656317886.0,,,6.02315,
1656317888.0,,,6.04167,
1656317889.0,,,6.13426,
1656317890.0,,,6.09722,
1656317891.0,,,6.08333,0.0046296
1656317893.0,,,6.13889,
1656317894.0,,,6.06944,0.0
1656317895.0,,,6.13889,
1656317897.0,,,6.08333,
1656317899.0,,,6.08796,
1656317900.0,,,,0.0046296
1656317901.0,29.4097,,6.11574,
1656317902.0,29.6484,,6.08333,0.0
1656317903.0,,,6.02315,
1656317905.0,,,6.06018,
1656317906.0,29.2188,,6.16204,
1656317907.0,29.362,,6.15278,
1656317908.0,,,6.06482,
1656317910.0,,,5.96759,
1656317911.0,,,6.09259,
1656317912.0,,,6.02315,0.0046296
1656317913.0,,,6.06018,0.0
1656317914.0,,,,0.0046296
1656317915.0,,,6.08796,0.0
1656317917.0,,,5.98148,
1656317918.0,,,5.93518,
1656317920.0,,,6.06944,
1656317921.0,,,6.08333,
1656317922.0,,,6.04167,
1656317923.0,,,,0.0046296
1656317924.0,30.3168,,6.0,0.0
1656317925.0,30.4123,,6.04167,
1656317926.0,,,6.02315,
1656317927.0,28.6936,,6.0,
1656317929.0,28.5026,,6.16667,
1656317930.0,,,6.11574,
1656317931.0,28.4549,,6.05093,
1656317932.0,,,6.11111,
1656317933.0,,,,0.0046296
1656317934.0,,,6.07407,0.0
1656317935.0,,,5.99074,
1656317936.0,,,6.09259,
1656317937.0,,,6.15278,
1656317938.0,,,,0.0046296
1656317939.0,,,6.00463,
1656317940.0,,,6.01852,
1656317941.0,,,6.16204,0.0
1656317942.0,,,,0.0046296
1656317943.0,,,6.08333,0.0
1656317944.0,29.7917,,6.02315,
1656317945.0,28.2639,,6.15278,
1656317947.0,28.2161,,6.12037,
1656317948.0,,,6.02315,
1656317949.0,29.6484,,6.0,
1656317950.0,29.6962,,6.18518,
1656317952.0,,,6.06482,
1656317953.0,,,6.01852,
1656317954.0,,,6.00463,
1656317956.0,,,6.02778,
1656317957.0,,,6.08796,
1656317958.0,29.362,,6.00463,0.0046296
1656317959.0,28.1207,,6.09259,0.0
1656317961.0,,,6.14352,0.0046296
1656317962.0,,,6.06944,
1656317963.0,28.8368,,5.99074,0.0
1656317964.0,,,6.12037,0.0046296
1656317965.0,,,,0.0
1656317966.0,,,6.08796,
1656317967.0,,,6.09722,
1656317968.0,,,6.0463,0.0046296
1656317969.0,28.2639,,6.08333,
1656317970.0,,,,0.0
1656317971.0,27.7387,,6.18056,
1656317972.0,28.5026,,6.06944,
1656317973.0,27.5477,,6.02778,
1656317974.0,28.4071,,6.02315,
1656317976.0,28.2161,,6.01852,
1656317977.0,28.2639,,6.07407,0.0046296
1656317978.0,,,6.21296,0.0
1656317980.0,,,6.10648,0.0046296
1656317981.0,29.6007,,6.0463,
1656317982.0,28.6936,,6.20833,0.0
1656317984.0,28.0252,,6.08796,
1656317985.0,27.9774,,6.12963,
1656317986.0,,,6.02315,
1656317987.0,28.0252,,6.06944,
1656317989.0,,,6.15278,
1656317990.0,27.9774,,6.05093,
1656317991.0,28.0252,,6.01389,
1656317992.0,,,6.01852,0.0046296
1656317993.0,27.9774,,,
1656317994.0,28.0252,,6.18056,0.0
1656317995.0,,,6.09722,
1656317996.0,,,6.01389,
1656317997.0,,,6.12963,0.0046296
1656317998.0,,,,0.0
1656317999.0,27.9774,,6.18056,
1656318000.0,28.0252,,6.02778,
1656318003.0,,,6.2037,0.0046296
1656318004.0,29.4097,,6.10648,
1656318005.0,,,5.97685,
1656318006.0,,,6.11574,0.0
1656318008.0,29.4575,,6.06944,
1656318009.0,,,6.16667,
1656318010.0,29.4097,,6.18982,0.0046296
1656318011.0,,,,0.0
1656318012.0,29.4575,,5.99537,0.0092593
1656318013.0,,,6.17593,
1656318014.0,,,6.0463,0.0
1656318015.0,,,6.05093,0.0046296
1656318016.0,29.4097,,,
1656318017.0,,,6.18982,0.0
1656318018.0,29.4575,,6.14352,
1656318019.0,29.4097,,6.01852,
1656318020.0,,,6.06944,
1656318022.0,,,6.18982,
1656318023.0,,,6.16204,
1656318024.0,,,6.05093,
1656318025.0,,,,0.0046296
1656318026.0,,,6.04167,0.0
1656318027.0,29.362,,6.01852,
1656318028.0,,,6.13889,
1656318029.0,29.3142,,6.19907,0.0046296
1656318030.0,,,,0.0
1656318031.0,,,6.07407,
1656318032.0,29.2188,,6.01852,
1656318033.0,,,6.10648,
1656318034.0,,,6.23611,0.0046296
1656318035.0,,,,0.0
1656318036.0,29.171,,6.13889,
1656318037.0,,,6.06482,
1656318038.0,29.1233,,6.02315,
1656318040.0,29.4097,,6.06944,0.0046296
1656318041.0,28.6936,,,
1656318042.0,28.6458,,6.0463,0.0
1656318043.0,,,6.01852,
1656318045.0,,,6.03704,
1656318046.0,,,6.06018,
1656318047.0,,,6.06482,0.0046296
1656318048.0,,,6.18518,0.0
1656318050.0,,,6.05093,
1656318051.0,,,6.0,
1656318052.0,,,6.0463,0.0046296
1656318054.0,,,6.12963,
1656318056.0,,,6.05093,0.0
1656318057.0,,,6.0,
1656318059.0,,,6.06482,
1656318060.0,,,6.18982,0.0046296
1656318061.0,30.0781,,6.13426,0.0
1656318062.0,,,6.0463,0.0046296
1656318064.0,,,6.10648,0.0
1656318065.0,,,6.12963,
1656318066.0,29.6962,,6.00463,
1656318068.0,29.362,,6.0463,0.0092593
1656318069.0,29.4575,,6.15278,
1656318070.0,29.6007,,6.19907,0.0046296
1656318072.0,28.1207,,6.09259,
1656318073.0,28.8368,,6.10648,
1656318074.0,27.7865,,,0.0
1656318075.0,,,6.08796,
1656318077.0,28.6936,,6.04167,0.0046296
1656318078.0,28.7413,,6.10648,
1656318079.0,28.5981,,6.08796,0.0
1656318080.0,27.6432,,6.09722,
1656318082.0,28.4549,,6.16204,
1656318083.0,,,6.06018,
1656318084.0,,,5.98148,
1656318085.0,,,6.12963,
1656318087.0,,,6.08796,
1656318088.0,,,6.09259,
1656318089.0,,,6.09722,
1656318090.0,,,6.06944,
1656318092.0,,,6.08333,
1656318093.0,,,6.13889,
1656318094.0,,,6.08796,
1656318096.0,,,5.94444,
1656318097.0,,,6.04167,
1656318098.0,,,6.16667,
1656318099.0,,,6.09722,
1656318101.0,28.4071,,6.02315,
1656318102.0,28.4549,,6.24537,0.0046296
1656318103.0,,,6.20833,
1656318104.0,,,,0.0
1656318105.0,,,6.06018,
1656318106.0,,,6.02315,
1656318107.0,28.5026,,6.23611,
1656318108.0,,,6.12037,
1656318110.0,,,6.13426,
1656318111.0,,,6.05093,
1656318112.0,,,5.98148,
1656318113.0,,,6.06018,
1656318115.0,28.2639,,6.07407,0.0046296
1656318116.0,,,6.14352,
1656318117.0,29.6007,,6.05093,0.0
1656318118.0,,,5.99537,
1656318119.0,28.1207,,,
1656318120.0,28.6458,,6.06018,
1656318121.0,27.7387,,6.11111,
1656318122.0,28.5026,,6.12037,
1656318124.0,27.4045,,6.06018,
1656318125.0,28.3594,,6.22222,
1656318126.0,27.6432,,6.25926,
1656318127.0,,,6.02315,
1656318128.0,28.2639,,,0.0046296
1656318129.0,,,6.02778,0.0
1656318131.0,,,6.23611,
1656318133.0,,,6.03704,
1656318134.0,28.2161,,6.02778,
1656318135.0,28.2639,,6.13889,0.0046296
1656318136.0,,,6.06482,0.0
1656318138.0,,,6.09722,
1656318139.0,,,6.18056,
1656318140.0,,,6.11111,0.0046296
1656318141.0,,,,0.0
1656318142.0,,,6.0463,
1656318143.0,,,6.06482,
1656318144.0,,,6.2037,
1656318146.0,,,6.02778,
1656318147.0,29.6962,,6.09722,
1656318148.0,,,6.23148,
1656318149.0,,,5.99537,
1656318151.0,29.4097,,6.01852,
1656318152.0,29.362,,6.03704,
1656318153.0,29.4097,,6.06018,
1656318154.0,,,6.20833,
1656318156.0,,,6.04167,
1656318157.0,,,5.99537,
1656318158.0,,,6.08796,
1656318161.0,,,6.06018,
1656318162.0,,,6.10648,
1656318163.0,,,6.06482,
1656318164.0,,,6.03704,
1656318165.0,,,,0.0046296
1656318166.0,,,5.99537,
1656318167.0,,,6.09259,0.0
1656318168.0,,,6.13889,0.0046296
1656318169.0,,,,0.0
1656318170.0,30.3168,,6.01389,
1656318171.0,,,6.06944,
1656318172.0,,,6.13426,
1656318174.0,,,6.14352,
1656318175.0,,,6.06944,
1656318176.0,29.2188,,6.0463,0.0046296
1656318177.0,28.5981,,6.12963,0.0
1656318179.0,,,6.05093,
1656318180.0,,,6.00463,
1656318181.0,,,6.0463,0.0046296
1656318182.0,28.5026,,6.11574,
1656318184.0,28.3594,,6.06018,0.0
1656318185.0,29.4575,,6.01852,
1656318186.0,29.6007,,6.10648,0.0046296
1656318187.0,,,6.12037,
1656318188.0,29.6484,,,0.0
1656318189.0,,,6.06482,
1656318190.0,,,6.06018,
1656318191.0,,,6.11111,
1656318192.0,,,6.07407,
1656318194.0,,,6.02315,
1656318195.0,,,6.13889,
1656318196.0,,,6.13426,0.0046296
1656318197.0,,,6.06482,0.0
1656318199.0,,,6.07407,
1656318200.0,,,6.21296,0.0046296
1656318201.0,,,6.01389,
1656318203.0,29.6007,,,0.0
1656318204.0,,,6.09259,0.0046296
1656318205.0,29.6484,,6.13426,
1656318206.0,29.6007,,6.01389,0.0
1656318207.0,,,6.02778,
1656318208.0,,,,0.0046296
1656318209.0,,,6.12963,
1656318210.0,,,6.13426,0.0
1656318211.0,,,6.05093,0.0046296
1656318212.0,,,,0.0
1656318213.0,29.553,,6.06944,0.0046296
1656318214.0,,,6.16667,
1656318215.0,,,6.06482,0.0
1656318216.0,,,6.06018,
1656318217.0,29.4575,,,
1656318219.0,29.4097,,6.09722,
1656318220.0,,,6.05093,0.0046296
1656318221.0,,,,0.0
1656318222.0,,,6.14352,
1656318223.0,,,6.12037,
1656318224.0,29.362,,6.00463,
1656318225.0,,,6.05093,
1656318227.0,30.5078,,6.09259,
1656318228.0,30.0781,,6.06018,
1656318229.0,28.8845,,5.96759,
1656318230.0,,,6.12037,
1656318231.0,28.8368,,,
1656318232.0,,,6.18056,
1656318233.0,,,6.06944,0.0046296
1656318234.0,,,6.0,0.0
1656318236.0,,,6.13889,
1656318237.0,,,6.0463,
1656318238.0,28.8845,,6.03704,
1656318239.0,,,6.01389,0.0046296
1656318240.0,28.8368,,,
1656318241.0,28.8845,,6.18982,0.0
1656318242.0,,,6.05093,
1656318243.0,28.8368,,5.98148,
1656318244.0,,,,0.0046296
1656318245.0,,,6.06482,0.0
1656318246.0,28.8845,,6.11574,
1656318247.0,,,6.17593,
1656318248.0,,,6.02778,
1656318250.0,28.8368,,6.0,
1656318251.0,,,6.20833,
1656318252.0,28.8845,,6.2037,
1656318254.0,,,6.05093,
1656318255.0,,,6.02778,
1656318256.0,,,6.23148,
1656318257.0,,,6.09722,
1656318259.0,,,6.04167,
1656318260.0,,,6.11574,
1656318261.0,,,6.08333,
1656318262.0,,,,0.0046296
1656318263.0,,,6.01852,0.0
1656318264.0,,,6.25,
1656318265.0,,,6.12037,
1656318266.0,,,6.06944,
1656318267.0,,,,0.0046296
1656318268.0,,,6.18518,0.0
1656318269.0,,,6.11111,
1656318270.0,,,6.06018,
1656318272.0,,,6.01852,
1656318273.0,,,6.13426,
1656318274.0,,,6.11111,
1656318275.0,28.8368,,6.01852,
1656318277.0,28.8845,,6.09259,0.0046296
1656318278.0,,,6.17593,
1656318279.0,,,5.97222,0.0
1656318280.0,,,6.23148,
1656318282.0,28.8368,,6.06482,0.0092593
1656318283.0,,,6.0463,
1656318284.0,,,6.2037,0.0
1656318285.0,,,6.02778,
1656318287.0,,,6.0,
1656318288.0,28.8845,,6.13889,
1656318289.0,,,6.15741,
1656318290.0,28.8368,,5.99074,0.0046296
1656318291.0,,,,0.0
1656318292.0,,,6.11574,
1656318293.0,,,6.06482,
1656318294.0,,,6.0463,
1656318296.0,,,5.99074,
1656318297.0,,,6.11111,
1656318298.0,,,6.34722,
1656318299.0,,,6.0463,
1656318301.0,,,6.01852,
1656318302.0,,,6.18518,
1656318303.0,,,6.27315,
1656318304.0,,,6.12963,
1656318306.0,,,6.02778,
1656318307.0,,,6.04167,0.0046296
1656318308.0,,,6.2037,0.0
1656318310.0,,,6.07407,
1656318311.0,,,6.01852,
1656318312.0,,,6.12963,
1656318313.0,,,6.11574,
1656318315.0,,,6.08796,
1656318316.0,,,6.03704,
1656318317.0,,,6.16667,
1656318318.0,,,6.10648,
1656318320.0,,,5.96759,
1656318321.0,,,6.06944,
1656318322.0,,,6.08333,0.0046296
1656318323.0,,,,0.0
1656318324.0,,,6.03704,0.0046296
1656318325.0,,,6.02315,
1656318326.0,,,6.11111,0.0
1656318327.0,,,6.26852,
1656318329.0,,,6.03704,
1656318330.0,,,6.06018,
1656318331.0,,,6.03704,
1656318333.0,,,5.96759,
1656318334.0,,,6.30093,
1656318335.0,,,6.23611,
1656318336.0,,,6.0463,
1656318338.0,,,6.02315,
1656318339.0,,,5.93518,
1656318340.0,,,6.02315,
1656318342.0,,,6.11574,
1656318343.0,,,6.05093,
1656318344.0,,,6.01852,
1656318345.0,,,6.01389,
1656318347.0,,,6.12963,
1656318349.0,,,6.06018,
1656318351.0,,,5.97222,
1656318352.0,,,6.06018,
1656318353.0,,,6.10648,0.0046296
1656318355.0,,,6.0,
1656318356.0,,,6.11111,
1656318357.0,,,6.26852,0.0
1656318358.0,,,6.11111,0.0046296
1656318359.0,,,,0.0
1656318360.0,,,6.06018,
1656318361.0,,,5.97685,
1656318362.0,,,6.09259,
1656318364.0,,,6.13889,
1656318365.0,,,6.10648,
1656318366.0,,,6.0463,
1656318367.0,,,6.01389,
1656318369.0,,,6.08796,
1656318371.0,28.7413,,6.06944,0.0046296
1656318372.0,,,6.2037,0.0
1656318373.0,28.8368,,,
1656318374.0,,,6.27315,
1656318375.0,,,6.07407,
1656318376.0,28.7413,,5.97222,
1656318378.0,,,6.01852,
1656318379.0,,,6.23148,
1656318380.0,,,6.11111,
1656318381.0,,,6.05093,
1656318383.0,,,6.13426,
1656318384.0,,,6.06018,
1656318385.0,,,6.10648,0.0046296
1656318386.0,,,6.17593,
1656318387.0,,,,0.0
1656318388.0,,,6.11111,
1656318389.0,,,6.04167,0.0046296
1656318390.0,,,6.0463,
1656318391.0,,,6.11574,0.0
1656318393.0,,,6.09259,
1656318394.0,,,6.01389,
1656318395.0,,,6.14352,
1656318397.0,,,6.06944,
1656318398.0,,,6.02778,
1656318399.0,,,6.02315,
1656318401.0,,,6.0463,
1656318402.0,,,6.18056,
1656318403.0,,,6.14352,0.0046296
1656318404.0,,,6.03704,0.0
1656318406.0,,,5.99074,
1656318407.0,,,6.2037,
1656318408.0,,,6.11111,
1656318410.0,,,6.04167,
1656318411.0,,,6.11574,
1656318412.0,,,6.06482,
1656318413.0,,,6.02778,
1656318415.0,,,6.11111,
1656318416.0,,,6.05093,
1656318417.0,,,5.99537,
1656318418.0,,,,0.0046296
1656318419.0,,,6.06944,
1656318420.0,,,6.18518,
1656318421.0,,,6.08796,0.0
1656318422.0,,,6.02315,
1656318424.0,,,6.08333,
1656318425.0,,,6.20833,
1656318426.0,,,6.0463,
1656318427.0,,,5.97222,
1656318429.0,,,5.95833,
1656318430.0,,,6.06018,
1656318431.0,,,6.31944,
1656318433.0,,,6.32407,
1656318434.0,,,6.00463,
1656318435.0,,,6.06482,0.0046296
1656318436.0,,,6.13426,0.0
1656318437.0,,,,0.0046296
1656318438.0,,,6.02778,0.0
1656318439.0,,,6.03704,
1656318440.0,,,6.09259,
1656318441.0,,,6.13426,
1656318443.0,,,6.04167,
1656318444.0,,,5.92593,
1656318445.0,,,6.18518,
1656318446.0,,,6.20833,
1656318448.0,,,6.28241,
1656318449.0,,,6.0463,
1656318450.0,,,5.97685,
1656318452.0,,,6.12963,
1656318453.0,,,6.28241,
1656318454.0,,,6.13426,
1656318455.0,,,6.0,
1656318456.0,,,,0.0046296
1656318457.0,,,5.96759,0.0
1656318458.0,,,6.10648,
1656318459.0,,,6.07407,
1656318460.0,,,6.0463,
1656318462.0,,,6.21296,
1656318463.0,,,6.08796,
1656318464.0,,,5.99537,
1656318467.0,,,6.06018,
1656318468.0,,,6.18518,
1656318469.0,,,6.21296,
1656318471.0,,,6.22222,
1656318472.0,,,6.05093,
1656318473.0,,,5.99074,
1656318474.0,,,6.04167,
1656318476.0,,,6.10648,
1656318477.0,,,6.03704,
1656318478.0,,,5.99074,
1656318479.0,,,6.18056,0.0046296
1656318480.0,,,,0.0
1656318481.0,,,6.16204,
1656318482.0,,,6.08796,
1656318483.0,,,6.01389,0.0046296
1656318484.0,,,,0.0
1656318485.0,,,6.09259,
1656318486.0,,,6.21296,
1656318487.0,,,6.11574,
1656318488.0,,,6.15741,
1656318490.0,,,6.05093,
1656318491.0,,,6.12037,
1656318492.0,,,5.98148,0.0046296
1656318493.0,,,6.07407,0.0
1656318494.0,,,,0.0046296
1656318495.0,,,6.13426,0.0
1656318496.0,,,6.06018,
1656318497.0,,,6.01852,
1656318498.0,,,6.02778,
1656318499.0,,,,0.0092593
1656318500.0,,,6.02315,
1656318501.0,,,6.16667,0.0
1656318502.0,,,6.04167,
1656318503.0,,,6.06944,0.0046296
1656318504.0,,,,0.0
1656318505.0,,,6.12037,
1656318506.0,,,6.08333,
1656318507.0,28.6936,,6.0463,
1656318510.0,28.7413,,6.11111,
1656318511.0,28.6936,,6.10648,
1656318512.0,,,6.0463,0.0046296
1656318513.0,,,,0.0
1656318514.0,28.7413,,6.09259,
1656318515.0,,,6.22222,
1656318516.0,,,6.19907,
1656318518.0,,,6.02778,0.0046296
1656318519.0,28.6936,,6.00463,
1656318520.0,28.7413,,6.13426,0.0
1656318521.0,28.6936,,6.03704,
1656318523.0,,,6.0,
1656318524.0,28.7413,,5.97222,
1656318525.0,,,6.20833,
1656318527.0,28.6936,,6.11111,
1656318528.0,,,6.01852,
1656318529.0,,,6.15741,
1656318530.0,,,6.06018,
1656318531.0,,,5.97685,
1656318534.0,,,6.0463,
1656318535.0,,,6.13889,
1656318537.0,28.7413,,6.03704,0.0046296
1656318538.0,28.6936,,6.02315,
1656318539.0,,,6.06944,0.0
1656318541.0,,,6.30093,
1656318542.0,,,6.06018,
1656318543.0,,,5.96759,
1656318544.0,,,6.05093,
1656318546.0,,,6.15741,
1656318547.0,,,6.03704,
1656318548.0,,,6.01852,
1656318550.0,,,5.95833,0.0046296
1656318551.0,,,6.08333,
1656318552.0,28.7413,,6.06482,
1656318553.0,28.6936,,6.00463,0.0
1656318555.0,,,6.06018,
1656318556.0,,,6.20833,
1656318557.0,,,6.08333,
1656318559.0,,,6.03704,
1656318560.0,,,6.04167,
1656318561.0,,,6.18982,
1656318562.0,,,6.11111,
1656318564.0,,,6.02778,0.0046296
1656318565.0,,,6.01389,
1656318566.0,,,6.0463,0.0
1656318567.0,,,,0.0046296
1656318568.0,,,5.98148,0.0
1656318569.0,,,6.12963,
1656318570.0,,,6.11111,
1656318571.0,,,6.02315,
1656318573.0,,,6.04167,0.0046296
1656318574.0,,,6.08333,
1656318575.0,,,6.06944,0.0
1656318576.0,,,6.20833,
1656318578.0,,,6.25926,
1656318579.0,,,6.08796,
1656318580.0,,,5.91204,
1656318581.0,,,6.12037,
1656318583.0,,,6.15741,0.0046296
1656318584.0,,,6.07407,
1656318585.0,,,5.97222,0.0
1656318586.0,,,5.98148,0.0046296
1656318587.0,,,,0.0
1656318588.0,,,6.06018,
1656318589.0,,,6.33796,
1656318590.0,,,6.10648,
1656318591.0,,,5.97222,
1656318592.0,,,,0.0046296
1656318593.0,,,6.00463,0.0
1656318594.0,,,6.02778,
1656318595.0,,,5.98148,
1656318596.0,,,6.22685,
1656318598.0,,,6.08796,
1656318599.0,,,5.94907,
1656318600.0,,,6.12963,
1656318601.0,,,6.11111,
1656318602.0,,,,0.0046296
1656318603.0,,,6.07407,
1656318604.0,,,6.0463,
1656318605.0,,,6.14352,
1656318606.0,,,6.35185,
1656318607.0,,,,0.0
1656318608.0,,,6.06944,
1656318609.0,,,6.0463,
1656318610.0,,,6.01852,
1656318612.0,,,6.2037,
1656318613.0,,,6.09259,
1656318614.0,,,6.0,
1656318615.0,,,6.0463,
1656318617.0,,,6.14352,
1656318618.0,,,6.01389,
1656318619.0,,,6.05093,
1656318621.0,,,6.12037,
1656318622.0,,,6.09259,
1656318623.0,,,6.06018,
1656318624.0,,,6.33796,
1656318626.0,,,6.10648,
1656318627.0,,,5.98148,
1656318628.0,,,6.16667,
1656318629.0,,,6.08796,
1656318631.0,,,5.95833,
1656318632.0,,,6.08796,
1656318633.0,,,6.24537,
1656318635.0,,,6.06482,
1656318636.0,,,5.95833,
1656318637.0,,,6.18518,
1656318638.0,,,6.13889,0.0046296
1656318639.0,,,,0.0
1656318640.0,,,6.09259,
1656318641.0,,,5.96759,
1656318642.0,,,5.97222,
1656318643.0,,,6.11574,0.0046296
1656318644.0,,,,0.0
1656318645.0,,,6.18982,0.0046296
1656318646.0,,,6.03704,
1656318647.0,,,6.02315,0.0
1656318648.0,,,6.09259,
1656318650.0,,,6.15278,
1656318651.0,,,6.04167,
1656318652.0,,,6.01852,
1656318654.0,,,6.16204,
1656318655.0,,,6.12037,
1656318656.0,,,5.96759,
1656318657.0,,,6.07407,
1656318658.0,,,,0.0046296
1656318659.0,,,6.31482,0.0
1656318660.0,,,6.0463,
1656318661.0,,,5.98148,0.0046296
1656318662.0,,,,0.0
1656318664.0,,,6.11574,
1656318665.0,,,6.34259,
1656318666.0,,,6.16667,
1656318668.0,,,5.99074,
1656318669.0,,,6.06018,
1656318670.0,,,6.13426,
1656318671.0,,,5.99074,0.0046296
1656318673.0,,,6.00463,0.0
1656318674.0,,,6.06018,
1656318675.0,,,6.09722,
1656318676.0,,,6.06482,
1656318677.0,,,,0.0046296
1656318678.0,,,6.06944,0.0
1656318679.0,,,6.02315,
1656318680.0,,,6.09722,
1656318681.0,,,6.08796,
1656318683.0,,,6.06944,
1656318684.0,,,6.02778,0.0046296
1656318685.0,,,6.10648,0.0
1656318686.0,,,,0.0046296
1656318687.0,,,6.19907,0.0
1656318688.0,,,6.05093,
1656318689.0,,,6.11111,
1656318690.0,,,,0.0046296
1656318691.0,,,6.12963,0.0
1656318692.0,,,6.01389,
1656318693.0,,,6.19907,
1656318694.0,,,6.12963,0.0046296
1656318695.0,,,,0.0
1656318696.0,,,5.99537,0.0046296
1656318697.0,,,5.94907,
1656318698.0,,,6.03704,0.0
1656318699.0,,,,0.0046296
1656318700.0,,,6.18518,0.0
1656318701.0,,,6.16204,
1656318702.0,,,6.03704,
1656318703.0,,,6.09722,
1656318705.0,,,6.18056,
1656318706.0,,,6.13889,
1656318707.0,,,6.03704,
1656318709.0,,,6.01852,
1656318710.0,,,6.07407,
1656318711.0,,,6.15278,
1656318712.0,,,6.06018,
1656318714.0,,,6.04167,0.0046296
1656318715.0,,,6.15278,
1656318716.0,,,6.10648,0.0
1656318717.0,,,6.03704,
1656318719.0,,,5.98148,
1656318720.0,,,6.18518,
1656318721.0,,,6.30093,
1656318723.0,,,6.2037,0.0046296
1656318724.0,,,6.05093,
1656318725.0,,,5.98148,0.0
1656318726.0,,,6.15278,
1656318728.0,,,6.12037,
1656318729.0,,,6.06482,
1656318730.0,,,6.07407,0.0046296
1656318731.0,,,6.15278,0.0
1656318733.0,,,6.13889,
1656318734.0,,,6.05093,
1656318735.0,,,6.0463,
1656318737.0,,,5.96759,
1656318738.0,28.6458,,6.18056,
1656318739.0,28.6936,,6.07407,
1656318740.0,,,6.0463,
1656318742.0,,,6.02778,
1656318743.0,,,6.18056,
1656318744.0,,,6.10648,
1656318746.0,,,6.06482,
1656318747.0,28.6458,,6.03704,
1656318748.0,28.6936,,6.12037,
1656318749.0,,,6.02778,
1656318750.0,,,,0.0046296
1656318751.0,,,6.07407,
1656318752.0,,,6.30093,
1656318753.0,,,6.06944,0.0
1656318754.0,,,5.98148,
1656318755.0,28.6458,,,0.0046296
1656318756.0,,,6.02778,
1656318757.0,,,6.12963,0.0
1656318758.0,,,6.26852,
1656318759.0,28.6936,,,
1656318760.0,,,6.11574,0.0046296
1656318761.0,,,6.04167,
1656318762.0,28.6458,,6.01852,
1656318763.0,28.6936,,6.11574,0.0
1656318765.0,,,6.07407,0.0046296
1656318766.0,,,6.00463,
1656318767.0,28.6458,,6.0,0.0
1656318768.0,28.6936,,6.13889,0.0046296
1656318769.0,,,,0.0
1656318770.0,,,6.11111,
1656318771.0,,,6.06018,
1656318772.0,28.6458,,6.0,0.0046296
1656318773.0,,,6.09259,
1656318774.0,28.6936,,,0.0
1656318775.0,,,6.18056,
1656318776.0,,,6.0463,
1656318777.0,,,6.16667,
1656318778.0,,,6.11111,0.0046296
1656318779.0,,,,0.0
1656318780.0,,,6.06944,
1656318781.0,28.6458,,6.0,
1656318782.0,,,6.17593,
1656318784.0,,,6.06944,
1656318785.0,28.6936,,6.12037,
1656318786.0,,,6.01852,
1656318787.0,,,5.99537,
1656318788.0,28.6458,,,
1656318789.0,28.6936,,5.98148,
1656318790.0,28.6458,,6.04167,
1656318791.0,,,6.11574,
1656318792.0,,,6.14352,
1656318793.0,,,,0.0046296
1656318794.0,28.6936,,6.15741,0.0
1656318795.0,28.6458,,6.08796,
1656318796.0,28.6936,,6.04167,
1656318798.0,,,6.10648,
1656318799.0,28.6458,,6.11111,
1656318800.0,28.6936,,6.05093,
1656318801.0,28.6458,,6.01389,
1656318802.0,,,,0.0046296
1656318803.0,,,6.02315,
1656318804.0,28.6936,,6.11111,
1656318805.0,,,6.05093,
1656318806.0,28.6458,,6.02315,0.0
1656318808.0,,,6.07407,
1656318809.0,,,6.09722,
1656318810.0,28.6936,,6.09259,
1656318811.0,,,6.03704,
1656318812.0,28.6458,,,
1656318813.0,,,6.08333,
1656318814.0,,,5.99074,
1656318815.0,28.1684,,6.00463,
1656318817.0,28.4549,,6.10648,
1656318818.0,27.691,,6.22222,
1656318819.0,28.2639,,6.06944,
1656318820.0,,,6.06482,
1656318822.0,,,6.12037,
1656318823.0,28.3594,,6.21296,
1656318824.0,,,6.05093,
1656318826.0,,,6.04167,
1656318827.0,,,6.17593,
1656318828.0,,,6.19907,0.0046296
1656318829.0,,,6.0463,
1656318830.0,,,,0.0
1656318831.0,,,6.02778,
1656318832.0,,,6.17593,0.0046296
1656318833.0,,,6.05093,0.0
1656318835.0,28.2639,,6.11111,
1656318836.0,28.3594,,6.20833,
1656318837.0,,,6.08796,
1656318838.0,,,5.9537,
1656318840.0,,,6.06018,0.0046296
1656318841.0,,,6.11574,
1656318842.0,28.2639,,6.09259,0.0
1656318843.0,,,6.13889,0.0046296
1656318844.0,,,,0.0
1656318845.0,28.3594,,6.17593,0.0046296
1656318846.0,,,6.08333,
1656318847.0,28.2639,,6.06018,0.0
1656318848.0,,,,0.0046296
1656318849.0,,,6.04167,0.0
1656318850.0,,,6.15278,
1656318851.0,,,6.18056,
1656318853.0,,,6.02778,
1656318854.0,,,6.04167,
1656318855.0,,,6.16667,
1656318856.0,,,6.09722,
1656318858.0,,,6.03704,
1656318859.0,,,6.09722,0.0046296
1656318860.0,,,6.08333,0.0
1656318862.0,,,6.04167,
1656318864.0,,,6.14352,
1656318866.0,28.2161,,6.21296,
1656318867.0,,,6.06482,
1656318868.0,,,6.04167,
1656318870.0,,,6.17593,
1656318871.0,,,6.12037,
1656318872.0,,,5.97222,
1656318873.0,,,6.07407,0.0046296
1656318874.0,,,,0.0
1656318875.0,,,6.09722,0.0046296
1656318876.0,,,6.02778,
1656318878.0,,,6.27315,0.0
1656318880.0,,,6.08796,
1656318881.0,28.1684,,6.01389,
1656318882.0,28.2161,,,
1656318883.0,,,,0.0046296
1656318884.0,28.1684,,6.09722,0.0
1656318885.0,,,6.18056,
1656318886.0,,,6.06018,
1656318887.0,,,6.07407,
1656318888.0,,,6.18982,0.0046296
1656318889.0,28.2161,,,
1656318890.0,28.1684,,6.06482,0.0
1656318891.0,,,6.06018,
1656318892.0,,,6.12037,
1656318894.0,,,6.11111,0.0092593
1656318895.0,,,6.04167,
1656318896.0,,,6.07407,0.0
1656318897.0,,,6.14352,0.0046296
1656318899.0,,,6.02315,
1656318900.0,,,6.08796,
1656318901.0,,,6.06018,0.0
1656318902.0,,,6.08796,
1656318904.0,,,6.18518,
1656318905.0,,,6.06482,
1656318906.0,,,6.01852,
1656318907.0,,,6.08333,
1656318908.0,,,,0.0046296
1656318909.0,,,6.19907,0.0
1656318910.0,,,6.03704,
1656318911.0,28.1207,,6.02778,
1656318912.0,,,6.2037,
1656318914.0,28.1684,,6.09722,
1656318915.0,,,6.02315,
1656318916.0,,,6.02778,
1656318917.0,,,6.18056,0.0046296
1656318918.0,,,,0.0
1656318919.0,,,6.15278,
1656318920.0,28.1207,,6.02778,
1656318923.0,,,6.12963,
1656318924.0,,,6.07407,
1656318925.0,,,6.02315,
1656318926.0,,,6.11574,
1656318928.0,,,6.0463,
1656318929.0,,,6.08333,
1656318930.0,,,6.07407,
1656318931.0,,,6.08333,
1656318933.0,,,6.16667,0.0046296
1656318934.0,,,6.08796,
1656318935.0,,,6.05093,
1656318936.0,,,6.06944,0.0
1656318938.0,,,6.13889,
1656318939.0,,,6.05093,
1656318940.0,,,6.06944,
1656318941.0,,,6.07407,
1656318942.0,,,,0.0046296
1656318943.0,,,6.02778,
1656318944.0,,,6.16667,0.0
1656318945.0,28.0252,,6.13889,
1656318947.0,28.1207,,6.05093,
1656318948.0,28.0252,,6.02315,
1656318949.0,28.1207,,6.09722,0.0046296
1656318950.0,,,6.03704,0.0
1656318951.0,28.0252,,,
1656318952.0,28.1207,,6.09259,
1656318953.0,28.0252,,6.10648,
1656318954.0,28.1207,,6.07407,
1656318955.0,,,6.10648,
1656318956.0,,,,0.0046296
1656318957.0,28.0252,,6.16204,
1656318958.0,28.1207,,6.04167,
1656318959.0,28.0252,,6.07407,0.0
1656318961.0,28.1207,,6.14352,0.0046296
1656318962.0,,,6.11574,
1656318963.0,,,6.07407,0.0
1656318964.0,28.0252,,6.06482,
1656318965.0,,,,0.0046296
1656318966.0,,,6.10648,0.0
1656318967.0,,,6.07407,
1656318968.0,,,6.19907,
1656318969.0,,,6.10648,
1656318971.0,,,6.0463,
1656318972.0,,,6.02315,0.0046296
1656318973.0,,,6.08796,
1656318974.0,,,6.12037,0.0
1656318976.0,,,6.00463,
1656318977.0,,,6.05093,
1656318978.0,,,6.06018,
1656318980.0,,,6.14352,
1656318981.0,,,6.03704,
1656318982.0,,,6.01389,
1656318983.0,,,6.16204,
1656318985.0,,,6.07407,
1656318987.0,,,6.18056,
1656318988.0,,,6.07407,0.0046296
1656318989.0,,,,0.0
1656318990.0,,,6.02778,
1656318991.0,,,6.10648,
1656318992.0,,,6.02315,0.0046296
1656318993.0,,,,0.0
1656318994.0,,,6.0463,
1656318995.0,,,6.13426,
1656318996.0,,,6.12037,
1656318997.0,,,6.05093,
1656318999.0,,,6.0463,
1656319000.0,,,6.09259,
1656319001.0,,,6.08796,0.0046296
1656319002.0,,,,0.0
1656319003.0,,,6.0463,
1656319004.0,,,6.06944,
1656319005.0,,,6.17593,
1656319006.0,,,6.08333,
1656319008.0,,,6.0463,
1656319009.0,,,6.09722,
1656319010.0,,,6.11111,0.0046296
1656319011.0,,,6.05093,0.0
1656319013.0,,,6.06944,0.0046296
1656319014.0,,,6.14352,
1656319015.0,27.9774,,6.01389,
1656319016.0,,,6.0463,0.0
1656319017.0,,,,0.0046296
1656319018.0,,,6.10648,0.0
1656319019.0,28.0252,,6.05093,
1656319020.0,,,6.03704,
1656319021.0,27.9774,,6.11574,
1656319023.0,28.0252,,6.11111,0.0046296
1656319024.0,27.9774,,6.04167,
1656319025.0,28.0252,,6.0463,0.0
1656319026.0,27.9774,,6.12037,
1656319028.0,,,6.0463,
1656319029.0,,,6.03704,
1656319030.0,,,6.10648,
1656319031.0,,,,0.0046296
1656319032.0,,,6.15278,0.0
1656319033.0,28.0252,,6.06944,
1656319034.0,27.9774,,6.06482,
1656319035.0,,,6.13426,
1656319037.0,,,6.06018,
1656319038.0,28.0252,,6.11574,
1656319039.0,27.9774,,6.11111,
1656319040.0,,,6.03704,
1656319042.0,,,6.04167,
1656319043.0,,,6.15741,
1656319044.0,,,6.13889,
1656319045.0,,,,0.0046296
1656319046.0,,,6.02778,0.0
1656319047.0,,,6.16204,
1656319048.0,,,6.08796,
1656319049.0,,,6.03704,0.0046296
1656319050.0,28.0252,,,0.0
1656319051.0,27.9774,,6.15278,0.0046296
1656319052.0,,,6.08796,
1656319053.0,,,6.06018,0.0
1656319054.0,,,,0.0046296
1656319055.0,,,,0.0
1656319056.0,,,6.11111,
1656319057.0,,,6.09259,
1656319059.0,,,6.06018,
1656319060.0,,,6.06944,
1656319061.0,,,6.11111,
1656319062.0,,,6.0463,
1656319063.0,,,,0.0046296
1656319064.0,,,6.03704,0.0
1656319065.0,,,6.14352,
1656319066.0,,,6.2037,
1656319067.0,,,6.16204,0.0046296
1656319068.0,,,6.01389,0.0
1656319070.0,,,6.07407,
1656319071.0,,,6.13426,
1656319072.0,,,6.05093,
1656319074.0,,,6.09259,
1656319075.0,,,6.10648,
1656319076.0,,,6.06482,
1656319077.0,,,6.08796,0.0046296
1656319079.0,,,6.11574,0.0
1656319080.0,,,6.06018,
1656319081.0,,,6.09259,0.0046296
1656319082.0,,,,0.0
1656319083.0,,,6.09722,
1656319084.0,,,6.01852,
1656319085.0,,,6.06944,
1656319086.0,,,6.07407,
1656319088.0,,,6.02778,
1656319089.0,,,6.14352,
1656319090.0,,,6.0463,0.0046296
1656319091.0,,,6.02315,0.0
1656319092.0,,,,0.0046296
1656319093.0,,,6.08796,
1656319094.0,,,6.13889,
1656319095.0,,,6.04167,0.0
1656319096.0,,,6.09259,
1656319098.0,,,6.12963,
1656319099.0,,,6.01852,
1656319100.0,,,6.09259,0.0046296
1656319102.0,,,6.15278,
1656319103.0,,,6.07407,
1656319104.0,,,6.06018,0.0
1656319105.0,,,6.09259,
1656319108.0,,,6.06482,
1656319109.0,,,6.10648,
1656319111.0,,,6.15278,0.0046296
1656319112.0,,,6.17593,
1656319113.0,,,6.06018,0.0
1656319114.0,,,6.01389,0.0046296
1656319116.0,,,6.15741,0.0
1656319117.0,,,6.12037,
1656319118.0,,,6.07407,
1656319119.0,,,6.16204,
1656319120.0,,,,0.0046296
1656319121.0,,,6.16667,0.0
1656319122.0,,,6.07407,
1656319123.0,,,6.05093,
1656319125.0,,,6.11574,
1656319126.0,,,,0.0046296
1656319127.0,,,6.15278,
1656319128.0,,,6.02778,
1656319129.0,,,6.06944,0.0
1656319130.0,,,,0.0046296
1656319131.0,,,6.10648,0.0
1656319132.0,,,6.06944,
1656319133.0,,,6.09722,0.0046296
1656319134.0,,,6.06482,0.0
1656319136.0,27.9297,,6.03704,
1656319137.0,27.9774,,6.15278,
1656319138.0,,,6.06018,
1656319139.0,27.9297,,,
1656319141.0,27.9774,,6.11574,0.0046296
1656319142.0,,,6.06944,
1656319143.0,,,6.01852,
1656319144.0,,,6.12037,
1656319146.0,,,6.04167,
1656319147.0,,,6.14352,
1656319148.0,,,6.10648,0.0
1656319150.0,,,6.12037,
1656319151.0,,,6.06944,
1656319152.0,,,6.06018,0.0046296
1656319153.0,,,,0.0
1656319154.0,,,6.09259,0.0046296
1656319155.0,,,6.13426,
1656319156.0,,,6.05093,
1656319157.0,27.9297,,6.08333,0.0
1656319159.0,27.9774,,6.12037,0.0046296
1656319160.0,27.9297,,6.06944,
1656319161.0,27.9774,,6.05093,0.0
1656319162.0,,,6.08333,0.0046296
1656319163.0,27.9297,,,0.0
1656319164.0,27.9774,,6.13426,0.0046296
1656319165.0,,,6.03704,
1656319166.0,,,6.05093,0.0
1656319167.0,,,6.11574,
1656319169.0,27.9297,,6.08333,
1656319170.0,27.9774,,6.08796,
1656319171.0,27.9297,,6.12963,
1656319173.0,27.9774,,,0.0046296
1656319174.0,,,6.08333,0.0
1656319175.0,,,6.09259,
1656319176.0,,,6.15741,
1656319177.0,,,,0.0046296
1656319178.0,27.9297,,6.01852,0.0
1656319179.0,27.9774,,6.02778,
1656319180.0,,,6.11574,
1656319181.0,27.9297,,6.08333,
1656319183.0,,,6.01852,
1656319184.0,27.9774,,6.13889,
1656319185.0,,,6.08333,
1656319186.0,27.9297,,6.01852,
1656319188.0,,,6.13426,
1656319189.0,,,6.09722,
1656319190.0,27.9774,,6.04167,0.0046296
1656319191.0,27.9297,,6.14352,0.0
1656319193.0,,,6.12037,
1656319194.0,27.9774,,6.06944,
1656319195.0,,,6.09259,
1656319196.0,,,6.07407,0.0046296
1656319197.0,,,,0.0
1656319198.0,27.9297,,6.0463,0.0046296
1656319199.0,,,6.11574,
1656319200.0,27.9774,,6.13426,0.0
1656319201.0,27.9297,,6.08333,0.0046296
1656319202.0,,,,0.0
1656319203.0,,,6.05093,0.0046296
1656319204.0,,,6.07407,
1656319205.0,,,6.08333,0.0
1656319206.0,,,6.06482,
1656319207.0,,,,0.0046296
1656319208.0,,,6.11111,
1656319209.0,,,6.14352,
1656319210.0,27.9774,,6.07407,0.0
1656319211.0,,,6.06944,
1656319212.0,27.9297,,,0.0046296
1656319213.0,,,6.16667,
1656319214.0,27.9774,,6.11111,
1656319215.0,27.9297,,6.07407,
1656319216.0,,,6.11574,0.0
1656319217.0,27.9774,,,
1656319218.0,27.9297,,6.12963,
1656319219.0,,,6.06018,
1656319220.0,27.9774,,6.04167,0.0046296
1656319221.0,,,,0.0
1656319222.0,,,6.12037,
1656319223.0,29.3142,,6.06482,
1656319224.0,28.3594,,6.07407,
1656319225.0,,,6.11111,
1656319226.0,28.2639,,,
1656319227.0,27.7387,,6.06944,0.0046296
1656319228.0,28.4549,,6.06018,
1656319229.0,28.4071,,6.04167,0.0
1656319231.0,27.4523,,6.13889,
1656319232.0,27.309,,6.12963,
1656319233.0,28.2639,,6.11111,
1656319234.0,,,6.11574,
1656319236.0,,,6.07407,0.0046296
1656319237.0,,,6.03704,0.0
1656319238.0,,,6.12963,
1656319239.0,,,6.04167,
1656319240.0,,,6.09259,
1656319241.0,,,,0.0046296
1656319242.0,,,6.18056,
1656319243.0,,,6.14352,0.0
1656319244.0,,,6.01852,
1656319245.0,,,6.09722,0.0046296
1656319247.0,,,6.13426,
1656319248.0,,,6.04167,0.0
1656319249.0,,,6.10648,
1656319251.0,,,,0.0046296
1656319252.0,,,6.01389,
1656319253.0,,,6.03704,0.0
1656319254.0,,,6.09259,
1656319256.0,,,6.05093,
1656319258.0,,,6.06018,
1656319259.0,28.3594,,,
1656319260.0,,,6.16204,
1656319261.0,,,6.13426,
1656319262.0,,,6.02315,
1656319264.0,,,,0.0046296
1656319265.0,,,6.15741,
1656319266.0,29.7917,,6.18056,
1656319267.0,29.8394,,6.00463,0.0
1656319268.0,,,6.01852,
1656319270.0,,,6.11574,
1656319271.0,,,6.12963,
1656319272.0,,,6.08333,
1656319273.0,,,6.09259,
1656319274.0,,,,0.0046296
1656319275.0,29.7917,,6.08796,0.0
1656319276.0,,,6.02315,
1656319277.0,,,6.08333,0.0046296
1656319278.0,,,6.2037,0.0
1656319280.0,,,6.09722,0.0046296
1656319281.0,29.6962,,6.02315,
1656319282.0,,,6.09722,0.0
1656319283.0,,,6.08333,0.0046296
1656319285.0,29.6484,,6.03704,
1656319286.0,,,6.01389,0.0
1656319287.0,,,6.13426,
1656319288.0,,,6.13889,
1656319290.0,30.5078,,6.0,
1656319291.0,29.0755,,5.96759,
1656319292.0,,,6.11574,
1656319293.0,30.2691,,,
1656319294.0,30.1736,,6.13889,
1656319295.0,29.8394,,6.04167,
1656319296.0,29.362,,6.11111,
1656319298.0,28.3594,,6.27315,
1656319299.0,,,6.09259,
1656319300.0,,,5.98148,
1656319301.0,,,6.09722,
1656319303.0,,,6.16204,
1656319304.0,,,6.0463,
1656319305.0,,,6.02778,
1656319306.0,,,5.98148,
1656319308.0,,,6.06018,
1656319309.0,,,6.11111,
1656319310.0,,,6.05093,0.0046296
1656319311.0,,,6.01852,0.0
1656319313.0,29.8394,,6.12037,
1656319314.0,28.2639,,6.09259,
1656319315.0,28.6936,,6.07407,
1656319316.0,,,6.18518,
1656319317.0,29.6007,,,
1656319318.0,,,6.08796,
1656319319.0,,,5.99537,
1656319320.0,,,6.14352,
1656319322.0,29.6484,,6.08796,0.0046296
1656319323.0,,,6.06482,
1656319324.0,29.6007,,6.03704,0.0
1656319326.0,,,6.11111,
1656319327.0,28.0252,,6.21296,
1656319328.0,28.9323,,6.06482,
1656319329.0,,,6.06018,
1656319331.0,,,6.07407,0.0046296
1656319332.0,,,6.06482,
1656319333.0,,,6.08796,0.0
1656319334.0,,,6.08333,
1656319336.0,,,6.02315,
1656319337.0,,,6.0463,
1656319338.0,,,6.14352,
1656319339.0,,,6.04167,
1656319340.0,28.8845,,,0.0046296
1656319341.0,28.9323,,6.01852,
1656319342.0,,,6.12037,
1656319343.0,28.8845,,6.11574,0.0
1656319345.0,,,6.04167,
1656319346.0,,,6.06944,
1656319347.0,,,6.12963,
1656319348.0,,,6.06944,
1656319350.0,,,6.08796,
1656319351.0,28.8368,,6.12963,
1656319352.0,,,6.0463,0.0046296
1656319353.0,,,6.08333,0.0
1656319355.0,,,6.11111,
1656319356.0,,,6.12963,
1656319357.0,,,6.0463,
1656319358.0,,,,0.0046296
1656319359.0,,,6.06018,0.0
1656319360.0,,,6.08333,
1656319361.0,,,6.14352,
1656319362.0,,,6.06944,
1656319364.0,,,6.0463,
1656319365.0,,,6.13889,
1656319366.0,,,6.06018,
1656319367.0,,,6.06944,
1656319369.0,,,6.12963,
1656319370.0,,,6.11111,
1656319371.0,,,6.07407,
1656319373.0,,,6.03704,
1656319374.0,,,6.09259,
1656319375.0,29.0755,,6.06944,
1656319376.0,,,6.05093,
1656319377.0,28.8368,,,
1656319378.0,28.6458,,6.15278,
1656319379.0,,,6.10648,
1656319380.0,28.5981,,6.14352,
1656319382.0,,,6.04167,
1656319383.0,,,6.05093,
1656319384.0,,,6.12037,
1656319385.0,,,6.13889,
1656319387.0,,,6.08796,
1656319388.0,28.4071,,5.99074,
1656319389.0,28.6936,,6.04167,
1656319390.0,,,6.12963,
1656319391.0,28.1207,,,
1656319392.0,,,6.02778,
1656319394.0,,,6.09259,
1656319395.0,,,6.07407,
1656319397.0,,,6.04167,
1656319398.0,28.98,,6.00463,
1656319399.0,27.8819,,6.10648,
1656319401.0,27.7865,,6.09722,
1656319402.0,28.5981,,6.05093,
1656319403.0,28.2639,,6.02778,
1656319405.0,27.5477,,6.08333,
1656319406.0,,,6.23611,
1656319407.0,28.4071,,6.0463,0.0046296
1656319408.0,,,6.02778,
1656319409.0,28.3594,,,0.0
1656319410.0,28.4071,,6.07407,
1656319411.0,,,6.11111,
1656319412.0,,,6.06482,
1656319414.0,,,6.05093,
1656319415.0,,,6.16204,0.0046296
1656319416.0,,,6.06482,
1656319417.0,,,6.0463,0.0
1656319418.0,,,6.09259,
1656319419.0,28.3594,,,
1656319420.0,28.2639,,6.06018,
1656319421.0,,,6.06944,
1656319422.0,28.3594,,6.13889,0.0046296
1656319423.0,,,,0.0
1656319424.0,,,6.11111,
1656319425.0,,,6.08796,
1656319426.0,,,6.03704,
1656319427.0,,,6.09259,
1656319429.0,,,6.07407,
1656319430.0,29.8872,,6.06482,
1656319431.0,29.1233,,6.26852,
1656319432.0,,,6.08333,
1656319433.0,29.6007,,,0.0046296
1656319434.0,,,6.04167,
1656319435.0,,,6.23148,0.0
1656319436.0,29.6484,,6.08333,0.0046296
1656319438.0,28.0252,,6.06018,0.0
1656319439.0,27.9774,,6.09259,
1656319440.0,,,6.06018,
1656319441.0,28.2161,,6.00463,
1656319443.0,27.8819,,6.08333,
1656319444.0,,,6.15278,
1656319445.0,,,6.12963,0.0092593
1656319446.0,,,,0.0046296
1656319447.0,,,6.04167,0.0
1656319448.0,27.7865,,6.02778,
1656319449.0,27.8819,,6.02315,
1656319451.0,,,6.07407,0.0046296
1656319452.0,28.9323,,6.12037,
1656319453.0,27.691,,6.06482,0.0
1656319454.0,28.5981,,6.01852,
1656319456.0,,,6.13889,0.0046296
1656319457.0,,,6.06482,
1656319458.0,,,6.06944,
1656319459.0,28.6458,,6.09722,0.0
1656319461.0,28.5981,,6.06944,
1656319462.0,,,6.06482,
1656319463.0,28.6458,,,
1656319464.0,28.5981,,6.17593,
1656319465.0,,,,0.0046296
1656319466.0,,,6.07407,
1656319467.0,,,,0.0
1656319468.0,,,6.08796,
1656319470.0,,,6.06482,
1656319471.0,,,6.06944,
1656319472.0,,,6.0463,0.0046296
1656319473.0,,,6.06482,
1656319475.0,,,6.09259,
1656319476.0,28.5026,,6.09722,0.0
1656319477.0,28.5981,,6.06482,
1656319478.0,,,5.99537,
1656319479.0,30.0781,,,
1656319480.0,29.6962,,6.12963,
1656319481.0,,,6.0,
1656319482.0,28.1684,,6.09259,
1656319483.0,,,6.15741,
1656319485.0,,,6.0463,
1656319486.0,28.6936,,6.11111,
1656319487.0,29.553,,,0.0046296
1656319488.0,,,,0.0
1656319489.0,,,6.00463,0.0046296
1656319490.0,,,6.14352,
1656319491.0,,,6.10648,0.0
1656319492.0,,,6.06018,
1656319494.0,,,6.00463,0.0046296
1656319495.0,,,6.13426,
1656319496.0,,,6.14352,
1656319497.0,,,6.11574,0.0
1656319498.0,,,6.02315,
1656319500.0,,,6.05093,
1656319501.0,,,6.10648,
1656319502.0,,,6.07407,
1656319503.0,,,6.0463,
1656319505.0,,,6.08796,
1656319506.0,,,6.12037,
1656319507.0,,,6.02778,
1656319509.0,,,6.03704,0.0046296
1656319510.0,,,6.09722,0.0
1656319511.0,,,6.09259,
1656319512.0,,,6.06482,
1656319514.0,,,6.03704,
1656319515.0,,,6.12037,
1656319516.0,,,6.07407,0.0046296
1656319517.0,,,6.06482,0.0
1656319518.0,,,,0.0046296
1656319519.0,29.4575,,6.14352,0.0
1656319520.0,,,6.15278,
1656319521.0,,,6.06018,
1656319522.0,,,6.04167,
1656319523.0,,,,0.0046296
1656319524.0,,,6.06944,0.0
1656319525.0,29.4097,,6.14352,
1656319526.0,,,6.07407,
1656319528.0,,,,0.0046296
1656319529.0,,,6.0463,
1656319530.0,,,6.06944,
1656319531.0,,,6.12963,0.0
1656319532.0,29.362,,,
1656319533.0,,,6.04167,
1656319534.0,,,6.07407,
1656319535.0,,,6.11574,
1656319536.0,,,6.07407,
1656319537.0,29.3142,,,0.0046296
1656319538.0,28.7413,,6.02778,
1656319539.0,,,6.07407,0.0
1656319540.0,30.1259,,6.06018,
1656319542.0,,,6.03704,
1656319543.0,30.1736,,6.12963,
1656319544.0,,,6.12037,
1656319545.0,,,6.08333,
1656319548.0,28.5026,,6.14352,
1656319549.0,28.7413,,6.07407,
1656319551.0,28.4071,,6.09259,
1656319552.0,,,6.11574,
1656319553.0,29.6962,,6.10648,
1656319554.0,29.8394,,6.01389,
1656319556.0,29.8872,,5.97222,0.0046296
1656319557.0,,,6.07407,
1656319558.0,,,6.05093,0.0
1656319559.0,,,6.0463,
1656319561.0,,,6.18056,
1656319562.0,,,6.12037,0.0046296
1656319563.0,28.3594,,6.07407,0.0
1656319565.0,28.2161,,6.0463,
1656319566.0,28.1684,,6.11574,0.0046296
1656319567.0,28.6458,,6.12963,0.0
1656319569.0,28.0252,,6.03704,
1656319570.0,27.9774,,6.04167,
1656319571.0,,,6.18518,
1656319573.0,,,6.0463,
1656319574.0,28.9323,,6.13889,
1656319575.0,29.553,,6.07407,
1656319576.0,29.6007,,6.05093,
1656319578.0,,,6.16667,
1656319579.0,28.1207,,6.12037,
1656319580.0,29.4575,,6.04167,
1656319581.0,,,6.09259,
1656319583.0,,,6.11111,0.0046296
1656319584.0,,,6.13426,
1656319585.0,,,6.09722,0.0
1656319586.0,,,6.03704,
1656319588.0,,,6.18056,
1656319589.0,,,6.04167,
1656319590.0,,,6.0463,
1656319591.0,,,6.09259,
1656319593.0,,,6.20833,0.0046296
1656319594.0,,,6.09259,
1656319595.0,,,,0.0
1656319596.0,,,6.09722,
1656319598.0,,,6.16667,
1656319599.0,,,6.06482,
1656319600.0,,,6.09722,
1656319602.0,,,6.02778,
1656319603.0,,,6.11111,
1656319604.0,,,6.0,
1656319605.0,29.4097,,6.18982,
1656319607.0,,,6.15741,0.0046296
1656319608.0,,,6.08796,
1656319609.0,29.362,,6.06018,0.0
1656319610.0,,,,0.0046296
1656319611.0,,,6.03704,0.0
1656319612.0,,,6.25,
1656319613.0,,,6.13426,
1656319614.0,29.3142,,6.06018,
1656319616.0,,,6.07407,0.0046296
1656319617.0,,,6.18518,
1656319618.0,,,6.13426,0.0
1656319620.0,29.2188,,6.04167,
1656319621.0,29.171,,5.9537,
1656319622.0,,,5.98148,
1656319623.0,,,6.11111,
1656319624.0,,,,0.0046296
1656319625.0,,,6.15278,
1656319626.0,,,6.08333,
1656319627.0,,,6.12037,0.0
1656319629.0,,,6.21296,
1656319630.0,29.1233,,6.08333,
1656319631.0,,,6.01852,
1656319632.0,,,6.01389,
1656319634.0,,,6.08796,
1656319635.0,,,6.09259,
1656319636.0,29.0755,,5.95833,
1656319638.0,,,5.92593,
1656319639.0,,,6.04167,
1656319640.0,,,6.33796,
1656319641.0,,,6.10648,
1656319643.0,,,5.98148,
1656319644.0,,,6.00463,
1656319645.0,,,6.16667,
1656319646.0,,,6.02778,
1656319649.0,,,6.18982,
1656319650.0,,,6.18056,
1656319651.0,28.98,,6.02778,
1656319653.0,,,6.0463,
1656319654.0,,,6.08333,
1656319655.0,,,6.05093,
1656319656.0,,,,0.0046296
1656319657.0,,,6.02778,0.0
1656319658.0,,,6.11111,
1656319659.0,28.9323,,6.12037,
1656319660.0,,,6.01389,0.0046296
1656319661.0,,,6.13426,0.0
1656319663.0,,,6.09722,
1656319664.0,,,6.02315,
1656319665.0,,,6.0463,
1656319667.0,,,6.12037,
1656319668.0,,,6.08796,
1656319669.0,,,6.02778,
1656319670.0,,,6.15278,0.0046296
1656319672.0,,,6.18056,
1656319673.0,28.8845,,6.08796,
1656319674.0,,,6.03704,0.0
1656319675.0,,,6.07407,0.0046296
1656319677.0,,,6.24537,
1656319678.0,,,6.12963,
1656319679.0,,,6.02778,0.0
1656319681.0,,,6.09259,
1656319682.0,,,6.02778,
1656319683.0,,,6.08333,
1656319684.0,,,6.14352,0.0046296
1656319686.0,,,6.10648,0.0
1656319687.0,28.8368,,6.0463,
1656319688.0,28.8845,,6.02778,
1656319689.0,,,,0.0046296
1656319690.0,28.8368,,6.09259,0.0
1656319691.0,,,6.06944,
1656319692.0,,,6.08796,
1656319693.0,,,6.05093,
1656319695.0,,,6.10648,
1656319696.0,,,6.13426,
1656319697.0,,,6.05093,
1656319698.0,,,6.08796,
1656319700.0,,,6.11111,
1656319701.0,,,6.06018,0.0046296
1656319702.0,,,6.06944,0.0
1656319704.0,,,6.08796,
1656319705.0,,,6.02778,
1656319706.0,,,6.12963,
1656319707.0,,,6.08333,
1656319709.0,,,6.0463,0.0046296
1656319710.0,,,6.07407,
1656319711.0,,,6.12963,
1656319712.0,,,6.02778,
1656319714.0,,,6.01852,
1656319715.0,,,6.08333,0.0
1656319716.0,28.7413,,6.12963,
1656319717.0,,,6.05093,
1656319719.0,,,6.13426,
1656319720.0,,,6.05093,
1656319721.0,,,5.99537,0.0046296
1656319722.0,,,,0.0
1656319723.0,,,6.01389,0.0046296
1656319724.0,,,6.12037,
1656319725.0,,,6.09259,0.0
1656319726.0,,,6.06482,0.0046296
1656319727.0,28.8845,,,0.0
1656319728.0,28.4071,,6.06944,
1656319729.0,28.9323,,6.11111,
1656319730.0,,,6.11574,0.0046296
1656319731.0,28.2639,,,0.0
1656319732.0,28.8845,,6.05093,
1656319733.0,29.6484,,5.98148,
1656319736.0,,,6.00463,
1656319737.0,,,6.17593,
1656319738.0,28.0252,,6.11574,
1656319740.0,27.9774,,6.05093,0.0046296
1656319741.0,,,6.09259,
1656319742.0,,,6.00463,0.0
1656319743.0,,,6.0,
1656319745.0,,,6.19907,
1656319746.0,,,6.18982,
1656319747.0,,,6.09259,
1656319748.0,,,6.01389,
1656319749.0,,,,0.0046296
1656319750.0,,,6.12037,
1656319751.0,,,6.09259,0.0
1656319752.0,28.0252,,6.05093,
1656319753.0,,,,0.0046296
1656319754.0,27.9774,,5.98148,0.0
1656319755.0,28.0252,,6.18518,
1656319756.0,,,6.2037,
1656319757.0,27.9774,,6.18518,
1656319759.0,,,6.02778,0.0046296
1656319760.0,28.0252,,6.01852,
1656319761.0,,,6.00463,0.0
1656319762.0,,,6.17593,
1656319764.0,27.9774,,6.05093,
1656319765.0,,,6.09722,
1656319766.0,28.0252,,6.09259,
1656319769.0,,,6.06944,
1656319770.0,,,6.12963,
1656319771.0,27.9774,,6.09259,
1656319773.0,28.0252,,6.02315,
1656319774.0,,,6.13426,
1656319775.0,,,6.09722,0.0046296
1656319776.0,,,6.08333,0.0
1656319777.0,,,,0.0046296
1656319778.0,29.553,,6.06018,
1656319779.0,28.3594,,6.11111,0.0
1656319780.0,27.9774,,6.09722,
1656319782.0,,,6.00463,
1656319783.0,28.9323,,6.06482,
1656319784.0,29.4097,,6.28241,
1656319785.0,29.4575,,6.07407,0.0046296
1656319786.0,,,,0.0
1656319787.0,28.1684,,6.0463,
1656319788.0,27.7387,,5.98148,
1656319789.0,28.1684,,6.06018,
1656319790.0,27.5477,,6.09722,
1656319792.0,28.4071,,6.03704,0.0046296
1656319793.0,,,6.08333,
1656319794.0,,,6.13426,0.0
1656319795.0,27.4045,,6.10648,0.0046296
1656319796.0,,,,0.0
1656319797.0,28.3594,,6.04167,
1656319798.0,,,6.01389,
1656319799.0,,,6.12963,
1656319801.0,,,6.07407,
1656319802.0,,,6.02315,0.0046296
1656319803.0,,,6.23148,
1656319804.0,,,6.12037,
1656319805.0,,,,0.0
1656319806.0,,,5.99074,0.0046296
1656319807.0,,,6.0463,
1656319808.0,,,6.18982,0.0
1656319810.0,,,6.06482,
1656319811.0,,,6.00463,
1656319812.0,,,6.10648,0.0046296
1656319813.0,,,6.16667,0.0
1656319815.0,,,6.06482,0.0046296
1656319816.0,29.8394,,6.02778,
1656319817.0,28.1684,,6.18518,0.0
1656319818.0,,,6.02778,
1656319819.0,28.1207,,,
1656319820.0,,,6.08796,
1656319821.0,,,6.12963,
1656319822.0,,,6.01852,
1656319823.0,,,6.0463,
1656319825.0,,,6.12037,
1656319826.0,,,6.16667,0.0046296
1656319827.0,28.6458,,6.02778,
1656319828.0,,,,0.0
1656319829.0,29.553,,6.01852,
1656319830.0,,,6.08796,
1656319831.0,,,6.09722,
1656319832.0,,,6.03704,
1656319833.0,,,,0.0046296
1656319834.0,,,6.06944,0.0092593
1656319835.0,,,6.18982,
1656319836.0,,,6.05093,0.0046296
1656319837.0,,,6.12963,0.0
1656319839.0,,,6.10648,0.0046296
1656319840.0,,,6.05093,
1656319841.0,,,6.04167,
1656319842.0,,,,0.0
1656319843.0,,,6.19907,
1656319844.0,28.6936,,6.11574,
1656319845.0,,,6.03704,
1656319846.0,,,6.19907,
1656319847.0,28.7413,,,
1656319848.0,28.6936,,6.03704,
1656319849.0,28.7413,,6.0463,
1656319850.0,,,6.06482,0.0046296
1656319851.0,,,6.02315,0.0
1656319852.0,28.6936,,,
1656319853.0,28.7413,,6.04167,
1656319854.0,,,6.13426,
1656319855.0,30.0781,,6.03704,
1656319857.0,30.2691,,5.9537,0.0046296
1656319858.0,30.3168,,6.08796,0.0
1656319859.0,,,6.05093,
1656319860.0,28.9323,,6.13426,
1656319861.0,,,6.13889,
1656319862.0,28.5026,,,
1656319863.0,,,6.16667,
1656319864.0,,,6.11574,
1656319865.0,,,6.02315,0.0046296
1656319866.0,,,6.10648,0.0
1656319867.0,29.8872,,,
1656319868.0,28.3594,,6.29167,
1656319869.0,29.6484,,6.12037,
1656319870.0,28.1207,,6.08796,
1656319872.0,29.4575,,6.13889,
1656319873.0,29.553,,6.16204,
1656319874.0,,,6.06944,
1656319875.0,,,6.02315,0.0046296
1656319876.0,,,,0.0
1656319877.0,,,6.14352,
1656319878.0,,,6.11574,
1656319879.0,,,6.07407,0.0046296
1656319881.0,,,6.04167,0.0
1656319882.0,,,6.17593,
1656319883.0,,,6.08333,
1656319884.0,,,6.02778,
1656319886.0,,,6.13426,
1656319887.0,,,6.13889,
1656319888.0,,,6.0463,
1656319889.0,,,6.02315,
1656319891.0,,,6.15741,
1656319892.0,,,6.06482,
1656319893.0,29.4575,,,
1656319895.0,,,6.06944,
1656319896.0,,,6.15741,
1656319897.0,29.4097,,6.04167,
1656319898.0,,,6.08796,
1656319900.0,,,6.11111,0.0046296
1656319901.0,29.362,,6.05093,
1656319902.0,,,6.12037,0.0
1656319903.0,,,6.16667,0.0046296
1656319905.0,,,6.06944,
1656319906.0,29.3142,,6.05093,0.0
1656319909.0,,,6.16667,0.0046296
1656319910.0,29.2188,,6.12037,
1656319911.0,,,6.06944,0.0
1656319912.0,,,6.16204,
1656319914.0,,,6.07407,
1656319915.0,29.171,,6.01389,
1656319916.0,,,6.09722,
1656319917.0,,,6.13426,
1656319919.0,29.1233,,6.09722,
1656319920.0,,,6.06018,
1656319921.0,,,6.10648,
1656319922.0,,,,0.0046296
1656319923.0,,,6.07407,
1656319924.0,,,6.02315,0.0
1656319925.0,29.0755,,5.96759,
1656319926.0,,,,0.0046296
1656319927.0,29.1233,,6.07407,
1656319928.0,,,6.23611,
1656319929.0,30.3168,,6.06944,0.0
1656319930.0,,,,0.0046296
1656319931.0,30.1259,,6.0,0.0
1656319932.0,30.1736,,5.94907,
1656319933.0,,,6.07407,
1656319934.0,,,6.09259,
1656319936.0,,,6.04167,
1656319937.0,30.1259,,5.98148,
1656319938.0,,,6.18982,
1656319939.0,30.1736,,,
1656319940.0,28.4071,,6.10648,
1656319941.0,28.3594,,6.03704,
1656319942.0,28.2639,,6.11111,
1656319944.0,,,6.11574,
1656319945.0,29.7917,,6.03704,
1656319946.0,,,6.02315,
1656319947.0,,,6.14352,0.0046296
1656319948.0,,,,0.0
1656319949.0,28.2161,,6.27315,
1656319950.0,29.2188,,6.11574,
1656319951.0,,,6.02315,
1656319953.0,29.3142,,6.14352,
1656319954.0,,,6.16204,
1656319955.0,29.362,,6.06482,
1656319956.0,,,6.11111,
1656319958.0,29.3142,,6.01852,
1656319959.0,29.362,,5.98148,0.0046296
1656319960.0,,,6.06018,0.0
1656319962.0,29.4097,,6.18056,
1656319963.0,29.362,,6.10648,
1656319964.0,,,6.09259,
1656319965.0,,,6.18982,
1656319966.0,29.4097,,,
1656319967.0,29.362,,6.21296,
1656319968.0,,,6.0,
1656319969.0,29.3142,,5.99537,
1656319970.0,,,,0.0046296
1656319971.0,29.362,,6.08333,0.0
1656319972.0,,,6.12963,
1656319973.0,29.3142,,6.01852,
1656319974.0,,,6.10648,
1656319975.0,,,6.16667,
1656319976.0,,,,0.0046296
1656319977.0,,,6.06482,
1656319978.0,29.2188,,6.07407,
1656319979.0,,,6.06944,0.0
1656319981.0,,,6.09259,
1656319982.0,29.171,,6.05093,
1656319983.0,,,6.18056,
1656319984.0,,,6.09722,
1656319986.0,29.1233,,6.06482,
1656319987.0,,,6.05093,
1656319988.0,29.171,,6.15278,0.0046296
1656319989.0,,,6.10648,0.0
1656319990.0,29.1233,,,0.0046296
1656319991.0,,,6.01852,
1656319992.0,,,6.0463,0.0
1656319993.0,,,,0.0046296
1656319994.0,,,,0.0
1656319995.0,,,6.12037,
1656319996.0,29.0755,,6.11111,
1656319997.0,,,6.07407,0.0046296
1656319998.0,,,,0.0
1656319999.0,,,6.09259,
1656320000.0,,,6.23148,
1656320001.0,,,6.11574,
1656320002.0,,,6.05093,
1656320003.0,,,,0.0046296
1656320004.0,,,6.0463,
1656320005.0,,,6.16204,0.0
1656320006.0,,,6.06018,
1656320007.0,,,6.07407,0.0046296
1656320008.0,28.98,,,0.0
1656320009.0,,,5.97222,
1656320010.0,,,6.13889,0.0046296
1656320011.0,,,6.10648,0.0
1656320013.0,,,6.08333,
1656320014.0,,,6.02315,
1656320015.0,28.9323,,6.06018,
1656320017.0,,,6.16667,
1656320019.0,,,6.01389,0.0046296
1656320020.0,,,6.08333,
1656320021.0,,,,0.0
1656320022.0,,,6.17593,
1656320023.0,,,6.12037,
1656320024.0,,,6.02315,0.0046296
1656320025.0,,,6.08796,0.0
1656320026.0,28.8845,,,
1656320027.0,,,6.06944,
1656320028.0,,,6.08796,
1656320029.0,,,6.06482,
1656320031.0,,,6.13889,
1656320032.0,,,6.03704,
1656320033.0,,,6.04167,
1656320034.0,,,6.11574,
1656320035.0,,,,0.0046296
1656320036.0,,,6.13426,
1656320037.0,,,6.04167,
1656320038.0,,,6.12037,0.0
1656320039.0,,,,0.0046296
1656320040.0,,,6.16204,
1656320041.0,,,6.08333,
1656320042.0,,,6.01389,0.0
1656320043.0,,,6.02315,
1656320045.0,28.8368,,6.15278,
1656320046.0,,,6.06018,
1656320047.0,,,6.01852,
1656320049.0,,,6.02315,
1656320050.0,,,6.11111,0.0046296
1656320051.0,,,6.05093,0.0
1656320052.0,,,6.0463,
1656320054.0,,,6.18982,
1656320055.0,,,6.08333,
1656320056.0,,,6.0463,
1656320058.0,,,6.07407,
1656320059.0,,,6.15278,
1656320060.0,,,6.03704,
1656320061.0,,,6.07407,
1656320062.0,28.7413,,,
1656320063.0,28.8368,,,
1656320064.0,,,6.12037,
1656320065.0,28.7413,,6.06944,
1656320066.0,,,6.00463,
1656320068.0,,,6.06944,
1656320069.0,,,6.09259,
1656320070.0,,,6.06944,
1656320071.0,,,6.02315,
1656320073.0,,,6.06482,
1656320074.0,,,6.23148,
1656320075.0,,,6.05093,
1656320077.0,,,6.01389,
1656320078.0,,,6.08796,
1656320079.0,,,6.16204,0.0046296
1656320080.0,,,6.06944,0.0
1656320082.0,,,6.06018,
1656320083.0,,,6.13426,
1656320084.0,,,6.04167,
1656320085.0,,,6.02778,
1656320086.0,28.6936,,,
1656320087.0,28.7413,,6.19907,
1656320088.0,,,6.10648,
1656320089.0,28.6936,,6.09722,
1656320090.0,,,6.03704,0.0046296
1656320091.0,,,,0.0
1656320092.0,,,6.06018,
1656320093.0,,,6.10648,
1656320094.0,,,6.06482,
1656320096.0,,,5.97222,0.0046296
1656320097.0,,,5.99537,
1656320098.0,,,6.12037,0.0
1656320099.0,,,6.15741,
1656320100.0,,,,0.0046296
1656320101.0,,,6.06482,0.0
1656320102.0,,,5.99537,
1656320103.0,,,5.97685,
1656320104.0,,,6.11574,
1656320105.0,,,6.10648,
1656320107.0,,,6.0463,
1656320108.0,,,6.02778,
1656320109.0,,,6.06018,0.0046296
1656320110.0,,,6.16204,0.0
1656320112.0,,,6.12037,
1656320113.0,,,6.05093,
1656320114.0,,,6.16204,
1656320116.0,,,6.25,
1656320117.0,,,6.01852,
1656320118.0,,,6.03704,
1656320119.0,,,6.06482,
1656320121.0,,,,0.0046296
1656320122.0,,,6.02778,
1656320123.0,28.6458,,6.04167,0.0
1656320124.0,,,,0.0092593
1656320125.0,28.6936,,6.13426,0.0
1656320126.0,28.6458,,6.05093,
1656320127.0,,,6.02315,0.0046296
1656320128.0,,,6.22685,
1656320129.0,,,,0.0
1656320130.0,,,6.09259,
1656320131.0,,,6.05093,
1656320132.0,,,6.07407,
1656320133.0,,,6.14352,0.0046296
1656320134.0,,,,0.0
1656320135.0,,,6.0463,
1656320136.0,,,6.09722,
1656320137.0,,,6.08333,
1656320138.0,,,6.15741,
1656320140.0,,,6.18982,
1656320141.0,,,6.07407,0.0046296
1656320142.0,,,5.99074,0.0
1656320143.0,,,6.05093,
1656320144.0,,,,0.0046296
1656320145.0,,,6.03704,
1656320146.0,,,6.24537,0.0
1656320147.0,,,6.18056,
1656320149.0,,,6.03704,
1656320150.0,,,6.02315,
1656320151.0,,,6.16667,
1656320152.0,,,6.15741,0.0046296
1656320153.0,,,,0.0
1656320154.0,,,6.10648,
1656320155.0,,,6.01852,
1656320156.0,,,6.23611,
1656320157.0,,,6.06482,
1656320159.0,,,6.01852,
1656320161.0,28.5981,,6.16204,0.0046296
1656320162.0,,,,0.0
1656320163.0,28.6458,,6.09259,
1656320164.0,,,6.02315,
1656320165.0,28.5981,,6.02778,
1656320167.0,,,6.11111,
1656320168.0,,,6.16667,
1656320169.0,28.6458,,6.09259,0.0046296
1656320170.0,28.5981,,6.01852,0.0
1656320172.0,,,6.06944,
1656320173.0,,,6.25926,
1656320174.0,,,6.3287,
1656320176.0,,,6.08796,
1656320177.0,,,6.00463,
1656320178.0,,,6.15741,
1656320180.0,,,6.09259,
1656320181.0,,,6.04167,
1656320182.0,,,6.14352,
1656320183.0,,,6.11111,0.0046296
1656320184.0,,,,0.0
1656320185.0,,,6.08333,
1656320186.0,,,6.06018,
1656320187.0,,,6.15741,
1656320188.0,,,6.08333,
1656320190.0,,,5.99537,
1656320191.0,,,6.07407,
1656320192.0,,,6.12963,
1656320193.0,,,6.05093,0.0046296
1656320195.0,,,6.06018,0.0
1656320196.0,,,6.2037,
1656320197.0,,,6.14352,
1656320198.0,,,6.0463,
1656320200.0,,,6.0,
1656320201.0,,,6.09722,
1656320202.0,,,6.12963,
1656320204.0,,,6.06482,0.0046296
1656320205.0,,,6.18056,0.0
1656320206.0,,,6.22222,
1656320207.0,,,6.0463,
1656320208.0,,,6.01389,
1656320210.0,,,6.18056,
1656320211.0,,,6.11574,
1656320212.0,,,6.08333,
1656320213.0,,,6.12963,
1656320215.0,,,6.09722,
1656320216.0,,,6.03704,
1656320217.0,,,6.0463,
1656320218.0,,,6.17593,
1656320219.0,,,,0.0046296
1656320220.0,,,6.06482,0.0
1656320221.0,,,6.02778,
1656320222.0,28.5026,,6.20833,
1656320224.0,28.5981,,6.12963,
1656320225.0,28.5026,,6.03704,
1656320226.0,,,5.98148,
1656320227.0,28.5981,,6.01389,
1656320229.0,28.5026,,6.16667,
1656320230.0,28.5981,,6.17593,
1656320231.0,28.5026,,6.05093,0.0046296
1656320232.0,,,,0.0
1656320233.0,,,5.99537,
1656320234.0,,,6.02778,
1656320235.0,,,6.21296,
1656320237.0,,,6.13426,
1656320238.0,,,5.98148,
1656320239.0,,,6.13889,
1656320240.0,,,6.12963,
1656320241.0,,,6.01389,
1656320243.0,,,6.09722,
1656320244.0,,,6.14352,
1656320245.0,,,6.09259,
1656320246.0,,,6.0463,
1656320248.0,,,6.05093,
1656320249.0,,,6.13426,
1656320250.0,,,6.0463,
1656320251.0,,,6.0,
1656320253.0,,,6.10648,
1656320254.0,,,6.09259,
1656320255.0,,,6.0,
1656320256.0,,,6.12037,
1656320258.0,,,6.11574,
1656320259.0,,,5.95833,
1656320260.0,,,6.01852,
1656320261.0,,,6.12037,
1656320263.0,,,6.03704,0.0046296
1656320264.0,,,6.06944,
1656320265.0,,,6.12963,
1656320266.0,,,,0.0
1656320267.0,,,6.06482,
1656320268.0,,,6.11574,
1656320269.0,,,6.12963,
1656320270.0,,,6.06018,
1656320272.0,,,6.06482,
1656320273.0,,,6.15741,
1656320274.0,,,6.0463,
1656320275.0,,,6.03704,
1656320276.0,,,,0.0046296
1656320277.0,,,6.16204,0.0
1656320278.0,,,6.09259,
1656320279.0,,,6.02778,
1656320280.0,,,6.11111,
1656320282.0,,,6.13426,
1656320283.0,,,6.01852,
1656320284.0,,,6.16204,
1656320285.0,,,6.03704,
1656320287.0,,,6.01389,
1656320288.0,,,6.13426,
1656320289.0,,,6.12963,0.0046296
1656320290.0,,,6.09259,0.0
1656320292.0,,,6.01852,
1656320293.0,,,6.17593,0.0046296
1656320294.0,,,6.06944,0.0
1656320295.0,,,6.03704,
1656320297.0,,,6.09722,
1656320298.0,,,6.13889,0.0046296
1656320299.0,,,6.05093,0.0
1656320301.0,,,6.07407,
1656320302.0,,,6.17593,
1656320303.0,,,6.0463,
1656320304.0,,,6.02315,0.0046296
1656320305.0,,,,0.0
1656320306.0,,,5.96759,0.0046296
1656320307.0,,,6.02315,
1656320308.0,,,6.15741,0.0
1656320309.0,,,6.08333,
1656320311.0,,,6.09722,
1656320312.0,,,6.12963,
1656320313.0,,,6.0463,
1656320314.0,,,6.19907,
1656320316.0,,,6.10648,
1656320317.0,28.4549,,6.02778,
1656320318.0,,,6.06482,
1656320319.0,,,6.16204,
1656320320.0,28.5026,,,
1656320321.0,,,6.07407,
1656320322.0,28.4549,,6.04167,
1656320323.0,,,6.07407,
1656320324.0,,,,0.0046296
1656320325.0,28.5026,,6.14352,
1656320326.0,,,6.02315,
1656320327.0,28.4549,,6.08796,0.0
1656320328.0,28.5026,,6.11574,0.0046296
1656320329.0,,,,0.0
1656320330.0,,,6.08333,
1656320331.0,28.4549,,6.09259,
1656320332.0,28.5026,,6.09722,
1656320333.0,,,6.03704,
1656320334.0,,,,0.0046296
1656320335.0,28.4549,,6.06482,0.0
1656320336.0,,,6.15741,
1656320337.0,28.5026,,6.07407,
1656320339.0,28.4549,,,
1656320340.0,28.5026,,6.12037,
1656320341.0,28.4549,,6.07407,
1656320342.0,28.5026,,6.02778,
1656320344.0,,,6.14352,0.0046296
1656320345.0,28.4549,,6.06944,
1656320346.0,,,6.01852,0.0
1656320347.0,28.5026,,6.05093,
1656320349.0,28.4549,,6.13889,
1656320350.0,,,6.06944,0.0046296
1656320351.0,,,6.04167,0.0
1656320354.0,,,6.13889,
1656320355.0,,,6.08796,
1656320356.0,,,6.05093,
1656320358.0,,,6.08333,
1656320359.0,,,6.13426,0.0046296
1656320360.0,,,6.09259,0.0
1656320362.0,,,6.0463,
1656320363.0,,,6.09259,
1656320364.0,,,6.06482,
1656320365.0,,,,0.0046296
1656320366.0,,,6.06944,0.0
1656320367.0,,,6.07407,
1656320368.0,,,6.09259,0.0046296
1656320369.0,,,6.11111,0.0
1656320370.0,,,,0.0046296
1656320371.0,,,6.06482,0.0
1656320372.0,,,6.12037,
1656320373.0,,,6.14352,
1656320374.0,,,6.11574,
1656320376.0,,,6.02315,
1656320377.0,,,6.11574,
1656320378.0,,,6.16204,
1656320380.0,,,6.05093,
1656320381.0,,,6.08333,0.0046296
1656320382.0,,,6.13426,0.0
1656320383.0,,,,0.0046296
1656320384.0,,,6.06482,0.0
1656320385.0,,,6.08333,
1656320386.0,,,6.12037,0.0046296
1656320387.0,,,6.09259,0.0
1656320389.0,,,6.05093,
1656320390.0,,,6.07407,
1656320391.0,,,6.06482,0.0046296
1656320392.0,,,6.01852,
1656320393.0,,,,0.0092593
1656320394.0,,,6.11574,0.0
1656320395.0,,,6.09722,
1656320396.0,,,6.04167,
1656320397.0,,,6.07407,
1656320399.0,,,6.09722,
1656320400.0,,,6.0463,
1656320401.0,,,6.06482,0.0046296
1656320402.0,,,,0.0
1656320403.0,,,6.16667,
1656320404.0,,,6.12037,
1656320405.0,,,6.05093,
1656320406.0,,,6.14352,
1656320408.0,,,6.09722,
1656320409.0,,,6.06018,
1656320411.0,,,6.10648,
1656320415.0,,,6.05093,
1656320417.0,,,6.12963,
1656320418.0,,,6.09259,
1656320419.0,,,6.11111,0.0046296
1656320420.0,,,6.04167,0.0
1656320422.0,,,6.00463,
1656320423.0,,,6.11574,
1656320424.0,,,6.06944,
1656320425.0,,,6.0463,
1656320427.0,,,6.11574,
1656320428.0,,,6.09722,
1656320429.0,,,6.07407,0.0046296
1656320430.0,,,,0.0
1656320431.0,,,6.01389,
1656320432.0,,,6.08333,
1656320433.0,,,6.2037,
1656320434.0,,,6.23148,
1656320435.0,,,,0.0046296
1656320436.0,,,6.01389,0.0
1656320437.0,,,5.97685,
1656320438.0,,,6.16204,
1656320439.0,,,6.06944,0.0046296
1656320440.0,,,,0.0
1656320441.0,,,6.00463,
1656320442.0,,,6.08333,
1656320443.0,,,6.16667,
1656320445.0,,,6.09259,
1656320446.0,,,6.05093,
1656320447.0,,,6.0463,
1656320448.0,,,6.15278,
1656320450.0,,,6.06944,
1656320451.0,,,6.15741,
1656320452.0,,,6.10648,
1656320454.0,,,6.00463,
1656320455.0,,,6.06018,
1656320456.0,,,6.09722,0.0046296
1656320458.0,,,6.11574,0.0
1656320459.0,,,6.01389,
1656320460.0,,,6.06018,
1656320461.0,,,6.12963,
1656320463.0,,,6.13426,
1656320464.0,,,6.08333,
1656320465.0,28.4071,,6.02778,
1656320467.0,28.4549,,6.06482,
1656320468.0,,,6.06944,
1656320469.0,,,6.16204,
1656320471.0,,,6.05093,
1656320472.0,28.4071,,6.01389,
1656320473.0,28.4549,,6.11111,
1656320474.0,,,6.08333,
1656320476.0,,,6.05093,
1656320477.0,28.4071,,6.04167,
1656320478.0,28.4549,,6.11111,
1656320480.0,,,6.0,
1656320481.0,28.4071,,6.11111,
1656320482.0,28.4549,,6.07407,
1656320483.0,28.4071,,6.05093,
1656320485.0,28.4549,,6.12037,
1656320486.0,,,6.09259,
1656320487.0,,,6.02778,
1656320488.0,28.4071,,6.08796,
1656320490.0,28.4549,,6.16204,
1656320491.0,,,6.07407,
1656320492.0,,,6.03704,
1656320494.0,28.4071,,5.98148,
1656320495.0,,,6.06482,
1656320496.0,28.4549,,6.14352,
1656320497.0,,,6.07407,
1656320498.0,,,6.01852,
1656320499.0,28.4071,,,
1656320500.0,28.4549,,6.06482,
1656320501.0,28.4071,,6.13889,
1656320502.0,,,6.11111,
1656320504.0,,,6.01852,
1656320505.0,,,6.10648,
1656320506.0,,,6.08796,
1656320508.0,28.4549,,6.08333,
1656320509.0,28.4071,,6.05093,
1656320510.0,,,6.12963,
1656320511.0,,,6.11111,
1656320512.0,28.4549,,,
1656320513.0,28.4071,,6.0463,
1656320514.0,,,6.07407,
1656320515.0,,,6.16667,
1656320517.0,28.4549,,6.11111,0.0046296
1656320518.0,28.4071,,6.0463,
1656320519.0,,,,0.0
1656320520.0,,,6.15741,
1656320522.0,,,6.16204,
1656320523.0,,,6.06944,
1656320524.0,,,6.03704,0.0046296
1656320526.0,,,6.08333,0.0
1656320527.0,,,6.16667,
1656320528.0,,,6.0463,
1656320530.0,,,,0.0046296
1656320531.0,,,6.09259,
1656320532.0,,,6.08796,
1656320533.0,,,6.01852,0.0
1656320534.0,,,6.11574,
1656320536.0,,,6.09259,
1656320537.0,,,6.0463,
1656320538.0,,,6.13889,
1656320539.0,,,6.08796,
1656320541.0,,,6.04167,
1656320542.0,,,6.03704,
1656320543.0,,,6.23611,
1656320545.0,,,6.11574,
1656320546.0,,,6.03704,
1656320548.0,,,6.13889,
1656320550.0,,,6.15741,
1656320551.0,,,5.99074,
1656320552.0,,,6.00463,
1656320554.0,,,6.15741,
1656320555.0,,,6.14352,
1656320556.0,,,6.06018,
1656320557.0,,,6.12037,
1656320559.0,,,6.06482,
1656320560.0,,,6.09259,
1656320561.0,,,6.01852,0.0046296
1656320562.0,,,,0.0
1656320563.0,,,6.20833,
1656320564.0,,,6.15278,
1656320565.0,,,6.05093,
1656320566.0,,,6.08333,
1656320568.0,,,6.0463,
1656320569.0,,,6.18056,
1656320570.0,,,6.06018,
1656320572.0,,,6.05093,
1656320573.0,,,6.04167,
1656320574.0,,,6.17593,
1656320575.0,,,6.11111,0.0046296
1656320576.0,,,,0.0
1656320577.0,,,6.04167,
1656320578.0,,,6.01852,
1656320579.0,,,6.12963,0.0046296
1656320580.0,,,,0.0
1656320581.0,,,6.05093,0.0046296
1656320582.0,,,6.0463,
1656320583.0,,,6.03704,
1656320585.0,,,6.06944,0.0
1656320586.0,,,6.2037,
1656320588.0,,,6.04167,
1656320590.0,,,6.06482,
1656320591.0,,,6.01389,
1656320592.0,,,6.13889,0.0046296
1656320593.0,,,,0.0
1656320594.0,,,6.25,
1656320595.0,,,6.15278,
1656320596.0,,,6.01852,
1656320597.0,,,6.05093,
1656320598.0,,,6.09722,0.0046296
1656320600.0,,,6.06944,
1656320601.0,,,6.09259,
1656320602.0,,,6.18056,
1656320604.0,,,6.06944,0.0
1656320605.0,,,6.0,
1656320606.0,,,6.08333,
1656320607.0,,,6.17593,
1656320609.0,,,6.16204,
1656320610.0,,,6.08333,
1656320611.0,,,6.02315,
1656320613.0,,,6.08333,0.0046296
1656320614.0,,,6.14352,
1656320615.0,,,6.02778,
1656320616.0,,,6.06018,0.0
1656320617.0,,,6.12963,0.0046296
1656320618.0,,,,0.0
1656320619.0,,,6.14352,
1656320620.0,,,5.99537,
1656320621.0,,,6.06944,
1656320622.0,,,,0.0046296
1656320623.0,,,6.06018,0.0
1656320624.0,,,6.10648,
1656320625.0,,,6.13889,
1656320626.0,,,6.15741,
1656320627.0,,,,0.0046296
1656320628.0,,,6.06018,0.0
1656320629.0,,,6.01852,
1656320630.0,,,6.08333,
1656320631.0,,,6.09259,
1656320632.0,,,,0.0046296
1656320633.0,,,6.02778,0.0
1656320635.0,,,6.12963,
1656320636.0,,,6.07407,0.0046296
1656320637.0,,,,0.0
1656320638.0,,,6.06018,0.0046296
1656320639.0,,,6.11574,
1656320640.0,,,6.11111,0.0
1656320641.0,,,6.15741,
1656320642.0,,,,0.0046296
1656320643.0,,,6.01852,
1656320644.0,,,5.97685,0.0
1656320645.0,,,6.12963,
1656320647.0,,,6.07407,
1656320648.0,,,6.13426,
1656320649.0,,,6.02315,
1656320650.0,,,6.15278,
1656320651.0,,,,0.0046296
1656320652.0,,,6.08796,
1656320653.0,,,6.05093,0.0
1656320655.0,,,6.06018,
1656320656.0,,,6.01389,
1656320657.0,,,6.13426,0.0046296
1656320658.0,,,6.09722,0.0
1656320660.0,,,6.03704,
1656320662.0,28.3594,,6.01852,
1656320664.0,28.4071,,6.08796,
1656320665.0,,,6.20833,
1656320666.0,,,6.11574,
1656320669.0,,,6.13426,
1656320670.0,,,6.09722,
1656320671.0,,,6.01389,
1656320672.0,,,,0.0046296
1656320673.0,,,6.06018,0.0
1656320674.0,,,6.17593,
1656320675.0,,,6.10648,
1656320676.0,,,6.04167,
1656320678.0,,,6.02778,
1656320679.0,,,6.11111,
1656320680.0,,,6.11574,
1656320681.0,,,6.06482,
1656320683.0,,,6.0463,
1656320684.0,,,6.16204,
1656320685.0,,,6.0463,
1656320687.0,,,6.03704,
1656320688.0,,,6.06944,0.0046296
1656320689.0,,,6.17593,0.0
1656320690.0,,,6.13426,
1656320692.0,28.3594,,6.05093,
1656320693.0,28.4071,,6.14352,
1656320694.0,,,6.09722,
1656320696.0,28.3594,,6.02315,
1656320697.0,28.4071,,6.06482,
1656320698.0,,,6.09722,
1656320700.0,,,6.12963,
1656320701.0,,,6.08796,
1656320702.0,,,6.0463,
1656320703.0,28.3594,,6.08796,
1656320705.0,28.4071,,6.11111,
1656320706.0,,,6.01852,0.0046296
1656320707.0,,,6.12963,
1656320708.0,,,,0.0
1656320709.0,28.3594,,6.12037,
1656320710.0,28.4071,,,
1656320711.0,28.3594,,6.07407,
1656320712.0,28.4071,,6.01389,0.0046296
1656320713.0,,,,0.0
1656320714.0,28.3594,,6.09722,
1656320715.0,,,6.21296,
1656320716.0,,,6.11111,
1656320718.0,28.4071,,6.07407,
1656320719.0,28.3594,,6.03704,
1656320720.0,,,6.07407,0.0046296
1656320721.0,,,6.2037,0.0
1656320722.0,,,,0.0046296
1656320723.0,28.4071,,6.12963,0.0
1656320724.0,28.3594,,6.06018,
1656320725.0,,,6.04167,
1656320726.0,,,6.13426,
1656320728.0,28.4071,,6.08333,
1656320729.0,28.3594,,6.06944,
1656320730.0,,,6.11111,
1656320731.0,28.4071,,6.06944,0.0046296
1656320732.0,,,6.03704,0.0
1656320733.0,28.3594,,,
1656320734.0,,,6.18982,
1656320735.0,28.4071,,6.10648,
1656320736.0,28.3594,,6.04167,
1656320737.0,,,6.13426,
1656320738.0,28.4071,,,
1656320739.0,28.3594,,6.06018,
1656320740.0,,,5.95833,0.0046296
1656320741.0,,,6.09722,0.0
1656320743.0,,,6.16667,
1656320744.0,28.4071,,6.14352,
1656320745.0,28.3594,,6.0,
1656320747.0,,,6.08333,0.0046296
1656320748.0,,,6.07407,
1656320749.0,,,6.22685,
1656320750.0,28.4071,,6.06018,0.0
1656320752.0,28.3594,,6.02778,
1656320753.0,,,6.03704,
1656320754.0,,,6.02778,
1656320756.0,,,6.02315,
1656320757.0,,,6.15741,
1656320758.0,,,6.12963,
1656320759.0,,,6.06018,
1656320761.0,,,5.99074,
1656320762.0,,,6.14352,
1656320763.0,,,6.04167,
1656320764.0,,,6.05093,0.0046296
1656320765.0,,,,0.0
1656320766.0,,,6.08796,
1656320767.0,,,6.18518,
1656320768.0,,,6.05093,
1656320769.0,,,6.02778,
1656320770.0,,,,0.0046296
1656320771.0,,,6.09722,
1656320772.0,,,6.10648,0.0
1656320773.0,,,6.02778,
1656320775.0,,,6.09259,
1656320776.0,,,6.13889,
1656320777.0,,,6.12963,
1656320779.0,,,6.10648,
1656320780.0,,,6.03704,
1656320781.0,,,6.05093,
1656320782.0,,,6.01389,
1656320784.0,,,6.15278,
1656320785.0,,,6.06482,
1656320786.0,,,6.02778,
1656320787.0,,,6.09722,
1656320789.0,,,6.06482,
1656320790.0,,,6.06944,
1656320791.0,,,6.09722,
1656320792.0,,,,0.0046296
1656320793.0,,,6.06944,
1656320794.0,,,6.02315,
1656320795.0,,,6.08333,0.0
1656320796.0,,,6.09259,
1656320798.0,,,6.17593,
1656320799.0,,,6.02778,
1656320800.0,,,6.13426,
1656320801.0,,,6.14352,
1656320802.0,,,,0.0046296
1656320803.0,,,6.06482,
1656320804.0,,,6.07407,0.0
1656320805.0,,,6.15741,0.0046296
1656320806.0,,,,0.0
1656320807.0,,,6.09259,0.0046296
1656320808.0,,,6.04167,
1656320809.0,,,6.06018,0.0
1656320810.0,,,6.16204,
1656320812.0,,,6.11111,0.0046296
1656320813.0,,,6.04167,
1656320814.0,,,6.10648,0.0
1656320815.0,,,6.13889,
1656320817.0,,,6.11111,0.0046296
1656320818.0,,,6.02778,
1656320819.0,,,6.02315,
1656320820.0,,,6.09722,0.0
1656320822.0,,,6.07407,
1656320823.0,,,6.02315,
1656320824.0,,,6.03704,
1656320826.0,,,6.2037,
1656320827.0,,,6.18518,
1656320828.0,,,6.02778,
1656320829.0,,,6.0,
1656320831.0,,,6.07407,
1656320832.0,,,6.14352,
1656320833.0,,,6.0,0.0046296
1656320834.0,,,6.20833,
1656320835.0,,,,0.0
1656320836.0,,,6.11574,
1656320837.0,,,6.02315,
1656320838.0,,,6.01852,
1656320839.0,,,6.13889,
1656320840.0,,,6.08333,
1656320842.0,,,5.97685,
1656320843.0,,,6.06482,
1656320844.0,,,6.21296,
1656320846.0,,,6.18056,
1656320847.0,,,6.01389,
1656320848.0,,,5.99537,
1656320850.0,,,6.0463,
1656320851.0,,,6.2037,
1656320852.0,,,6.06482,
1656320853.0,,,6.11574,
1656320855.0,,,6.16204,
1656320856.0,,,6.07407,
1656320857.0,,,6.06482,
1656320859.0,,,6.02778,
1656320860.0,,,6.10648,
1656320861.0,,,6.13426,
1656320862.0,,,6.04167,0.0046296
1656320863.0,,,,0.0
1656320864.0,,,5.99074,
1656320865.0,,,6.02315,
1656320866.0,,,6.11574,0.0046296
1656320868.0,,,6.13426,0.0
1656320869.0,,,6.09722,
1656320870.0,,,6.07407,
1656320871.0,,,6.00463,
1656320873.0,,,6.01389,
1656320874.0,,,6.22222,
1656320875.0,,,6.06944,
1656320876.0,,,6.04167,
1656320878.0,,,6.19907,
1656320879.0,,,6.06944,
1656320880.0,,,6.03704,
1656320883.0,,,6.11574,
1656320884.0,,,6.19907,0.0046296
1656320885.0,,,6.05093,0.0
1656320887.0,,,6.11111,
1656320888.0,,,6.22222,
1656320889.0,,,6.01389,
1656320890.0,,,6.06018,
1656320892.0,,,6.16204,
1656320893.0,,,6.06018,
1656320894.0,,,6.07407,0.0046296
1656320895.0,,,6.08333,0.0
1656320897.0,,,6.09259,
1656320898.0,,,6.01852,0.0046296
1656320899.0,,,6.02315,0.0
1656320900.0,,,6.14352,
1656320902.0,,,6.08333,
1656320903.0,,,6.06944,
1656320904.0,,,6.05093,
1656320905.0,,,,0.0046296
1656320906.0,,,6.12037,0.0
1656320907.0,,,6.12963,
1656320908.0,,,6.08333,
1656320910.0,,,6.0463,
1656320911.0,,,6.07407,
1656320912.0,,,6.11574,
1656320913.0,,,6.13889,
1656320915.0,,,6.18518,
1656320916.0,,,6.09259,
1656320917.0,,,6.0,
1656320919.0,,,6.08333,
1656320920.0,,,6.11111,
1656320921.0,,,6.05093,
1656320922.0,,,6.0463,
1656320923.0,,,,0.0046296
1656320924.0,,,6.03704,0.0
1656320925.0,,,6.14352,
1656320926.0,,,6.10648,
1656320927.0,,,6.03704,
1656320929.0,,,6.02315,
1656320930.0,,,6.14352,
1656320931.0,,,6.11574,0.0046296
1656320932.0,,,6.09722,0.0
1656320933.0,,,,0.0092593
1656320934.0,,,6.02778,
1656320935.0,,,6.16204,0.0
1656320936.0,,,6.06482,
1656320938.0,,,6.02315,
1656320939.0,,,6.09722,
1656320940.0,,,6.14352,0.0046296
1656320941.0,,,6.01852,0.0
1656320943.0,,,6.11574,
1656320944.0,,,6.18518,
1656320945.0,,,6.03704,0.0046296
1656320946.0,,,6.00463,
1656320947.0,,,,0.0
1656320948.0,,,6.01852,
1656320949.0,,,6.12037,0.0046296
1656320950.0,,,6.16204,0.0
1656320952.0,,,6.06018,
1656320953.0,,,5.99537,
1656320954.0,,,6.03704,
1656320956.0,,,6.11111,
1656320957.0,,,6.06482,
1656320958.0,,,6.04167,
1656320959.0,,,6.2037,
1656320961.0,,,6.06018,0.0046296
1656320962.0,,,6.04167,
1656320963.0,,,6.06944,0.0
1656320964.0,,,6.11574,
1656320965.0,,,,0.0046296
1656320966.0,,,6.0463,
1656320967.0,,,6.06018,
1656320968.0,,,6.06944,
1656320969.0,,,6.15278,0.0
1656320970.0,,,,0.0046296
1656320971.0,,,6.11574,
1656320972.0,,,6.10648,0.0
1656320973.0,,,6.04167,
1656320974.0,,,6.15278,
1656320976.0,,,6.02315,
1656320978.0,,,6.13889,
1656320980.0,,,6.09722,
1656320981.0,,,6.03704,
1656320982.0,,,6.11574,
1656320983.0,,,6.07407,
1656320985.0,,,6.04167,
1656320986.0,,,6.09259,
1656320987.0,,,6.08796,
1656320989.0,,,6.03704,
1656320990.0,,,6.00463,
1656320991.0,,,6.04167,
1656320992.0,,,6.11574,
1656320994.0,,,6.13426,
1656320995.0,,,6.07407,
1656320996.0,,,6.09259,
1656320997.0,,,6.23611,
1656320999.0,,,6.13426,
1656321000.0,,,6.05093,0.0046296
1656321001.0,,,6.0,0.0
1656321003.0,,,6.21296,
1656321004.0,,,6.06482,
1656321005.0,,,6.09722,
1656321006.0,,,6.06944,
1656321008.0,,,6.0463,
1656321009.0,,,6.06482,
1656321010.0,,,6.12037,
1656321012.0,,,6.07407,
1656321013.0,,,6.06482,
1656321014.0,,,6.15278,
1656321016.0,,,6.11111,0.0046296
1656321017.0,,,6.03704,0.0
1656321018.0,,,6.06944,
1656321019.0,,,6.09722,
1656321020.0,,,6.01852,0.0046296
1656321021.0,,,,0.0
1656321022.0,,,6.06482,
1656321023.0,,,6.18982,
1656321024.0,,,6.11574,
1656321025.0,,,6.02315,
1656321027.0,,,6.08333,
1656321028.0,,,6.05093,0.0046296
1656321029.0,,,6.02778,0.0
1656321032.0,,,6.07407,
1656321033.0,,,6.10648,0.0046296
1656321034.0,,,,0.0
1656321035.0,,,6.06482,
1656321036.0,,,6.07407,
1656321037.0,,,6.13889,
1656321039.0,,,6.0463,
1656321040.0,,,6.11111,
1656321041.0,,,6.12963,
1656321042.0,,,6.08796,
1656321044.0,,,6.06018,0.0046296
1656321045.0,,,6.09722,
1656321046.0,,,6.12963,0.0
1656321047.0,,,6.0463,
1656321049.0,,,6.08796,0.0046296
1656321050.0,,,6.15741,
1656321051.0,,,6.11574,
1656321053.0,,,6.04167,0.0
1656321054.0,,,6.12037,
1656321055.0,,,6.12963,
1656321056.0,,,6.16204,
1656321057.0,,,,0.0046296
1656321058.0,,,6.06944,0.0
1656321059.0,,,5.99537,
1656321060.0,,,6.07407,0.0046296
1656321061.0,,,,0.0
1656321062.0,,,6.18518,
1656321063.0,,,6.09259,
1656321064.0,,,6.00463,
1656321065.0,,,6.08796,
1656321067.0,,,6.15741,0.0046296
1656321068.0,,,6.06944,
1656321069.0,,,6.04167,0.0
1656321070.0,,,6.01389,
1656321072.0,,,6.18056,
1656321073.0,,,6.05093,
1656321074.0,,,,0.0046296
1656321075.0,,,6.15278,0.0
1656321077.0,,,6.02315,
1656321078.0,,,6.04167,
1656321079.0,,,6.08333,
1656321081.0,,,6.12963,
1656321082.0,,,6.06018,
1656321083.0,,,6.0463,
1656321084.0,,,6.11574,
1656321086.0,,,6.08796,
1656321087.0,,,6.06482,
1656321088.0,,,6.06018,
1656321089.0,,,,0.0046296
1656321090.0,,,6.13889,0.0
1656321091.0,,,6.02778,
1656321092.0,,,6.0,0.0046296
1656321093.0,,,6.06482,
1656321095.0,,,6.18518,
1656321096.0,,,6.06944,0.0
1656321097.0,,,6.02315,
1656321098.0,,,6.13889,
1656321100.0,,,6.11574,
1656321101.0,,,6.11111,
1656321102.0,,,6.0463,
1656321104.0,,,6.07407,0.0046296
1656321106.0,,,6.18982,0.0
1656321107.0,,,6.0463,
1656321109.0,,,6.01389,
1656321110.0,,,6.11111,
1656321111.0,,,6.18982,0.0046296
1656321112.0,,,6.12963,0.0
1656321114.0,,,6.0463,
1656321115.0,,,6.06944,
1656321116.0,,,6.22685,
1656321118.0,,,6.11574,
1656321119.0,,,6.01852,
1656321120.0,,,6.18056,
1656321121.0,,,6.14352,0.0046296
1656321122.0,,,,0.0
1656321123.0,,,6.08333,
1656321124.0,,,6.06482,
1656321125.0,,,6.13426,
1656321127.0,,,6.17593,
1656321128.0,,,6.06018,
1656321129.0,,,6.05093,0.0046296
1656321130.0,,,6.06018,
1656321132.0,,,6.11111,0.0
1656321133.0,,,6.13426,
1656321134.0,,,6.07407,
1656321135.0,,,6.04167,
1656321137.0,,,6.16667,
1656321138.0,,,6.07407,
1656321139.0,,,6.0463,
1656321140.0,,,,0.0046296
1656321141.0,,,6.18056,0.0
1656321142.0,,,6.10648,
1656321143.0,,,6.03704,0.0046296
1656321144.0,,,6.08796,0.0
1656321146.0,,,6.07407,
1656321147.0,,,6.06944,
1656321149.0,,,6.11111,
1656321151.0,,,6.06944,
1656321152.0,,,6.08333,
1656321153.0,,,6.14352,
1656321154.0,,,6.06482,
1656321155.0,,,6.16667,
1656321157.0,,,6.11574,0.0046296
1656321158.0,,,6.06482,
1656321159.0,,,6.18982,0.0
1656321160.0,,,,0.0046296
1656321161.0,,,6.03704,0.0
1656321162.0,,,6.06482,
1656321163.0,,,6.15278,
1656321165.0,,,,0.0046296
1656321166.0,,,6.09259,0.0
1656321167.0,,,6.02315,
1656321168.0,,,6.10648,
1656321170.0,,,6.0463,
1656321171.0,,,6.05093,
1656321172.0,,,6.08796,
1656321173.0,,,6.15741,
1656321175.0,,,6.06482,
1656321178.0,,,6.09259,
1656321180.0,,,6.02315,
1656321181.0,,,6.09722,
1656321182.0,,,6.18982,0.0046296
1656321183.0,,,,0.0
1656321184.0,,,6.05093,
1656321185.0,,,6.07407,
1656321186.0,,,6.08796,
1656321187.0,,,6.06482,
1656321189.0,,,6.10648,
1656321190.0,,,6.11111,
1656321191.0,,,6.03704,
1656321192.0,,,6.00463,
1656321194.0,,,6.05093,0.0046296
1656321195.0,,,6.09259,
1656321196.0,,,6.0463,0.0
1656321199.0,,,6.11111,
1656321200.0,,,6.12963,
1656321201.0,,,6.03704,
1656321203.0,,,6.06944,0.0046296
1656321204.0,,,6.04167,
1656321205.0,,,6.15741,0.0
1656321206.0,,,6.04167,0.0046296
1656321207.0,,,,0.0
1656321208.0,,,6.06482,
1656321209.0,,,6.09259,
1656321210.0,,,6.18056,
1656321211.0,,,6.06944,0.0046296
1656321212.0,,,,0.0
1656321213.0,,,6.03704,
1656321214.0,,,6.16667,
1656321215.0,,,6.08333,
1656321216.0,,,6.0463,
1656321217.0,,,,0.0046296
1656321218.0,,,6.09722,0.0
1656321219.0,,,6.08333,
1656321220.0,,,5.99537,
1656321221.0,,,6.01389,
1656321223.0,,,6.13889,
1656321224.0,,,6.36111,
1656321225.0,,,6.34259,
1656321226.0,,,6.11574,0.0046296
1656321227.0,,,,0.0
1656321228.0,,,5.99074,
1656321229.0,,,5.98148,
1656321230.0,,,6.03704,
1656321232.0,,,6.13889,
1656321233.0,,,6.15741,
1656321234.0,,,6.13426,0.0046296
1656321235.0,,,6.09259,0.0
1656321236.0,,,,0.0046296
1656321237.0,,,6.06018,0.0
1656321238.0,,,6.05093,
1656321239.0,,,6.10648,0.0046296
1656321240.0,,,6.02778,0.0
1656321241.0,,,,0.0046296
1656321242.0,,,6.02315,
1656321243.0,,,6.12963,0.0
1656321244.0,,,6.12037,
1656321245.0,,,,0.0046296
1656321246.0,,,6.07407,0.0
1656321247.0,,,6.01852,
1656321248.0,,,6.13889,
1656321249.0,,,6.11111,
1656321251.0,,,6.06482,
1656321252.0,,,6.11111,
1656321253.0,,,,0.0046296
1656321254.0,,,6.18518,
1656321255.0,,,6.07407,
1656321256.0,,,6.12037,0.0
1656321257.0,,,6.06018,
1656321258.0,,,,0.0046296
1656321259.0,,,6.11111,
1656321260.0,,,6.03704,
1656321261.0,,,6.02315,0.0
1656321263.0,,,6.09722,
1656321264.0,,,6.15278,
1656321265.0,,,6.0463,
1656321266.0,,,6.01852,
1656321268.0,,,6.18518,
1656321269.0,,,6.11111,
1656321270.0,,,6.11574,0.0046296
1656321271.0,,,,0.0
1656321272.0,,,6.04167,
1656321273.0,,,6.0463,
1656321274.0,,,6.15741,
1656321275.0,,,6.09259,
1656321277.0,,,6.0,
1656321278.0,,,6.01852,
1656321279.0,,,6.05093,
1656321280.0,,,6.17593,
1656321282.0,,,6.14352,
1656321283.0,,,6.03704,
1656321284.0,,,6.06944,
1656321286.0,,,6.22222,
1656321287.0,,,6.13889,
1656321288.0,,,6.06944,
1656321289.0,,,,0.0046296
1656321290.0,,,6.02778,0.0
1656321291.0,,,6.06482,
1656321292.0,,,6.10648,
1656321293.0,,,6.08333,
1656321294.0,,,5.98148,
1656321296.0,,,6.06944,
1656321297.0,,,6.18056,0.0046296
1656321298.0,,,6.0463,
1656321299.0,,,,0.0
1656321300.0,,,6.03704,
1656321301.0,,,6.16667,
1656321302.0,,,6.06944,
1656321303.0,,,6.11574,0.0046296
1656321304.0,,,6.13889,0.0
1656321306.0,,,6.02315,
1656321307.0,,,6.13426,
1656321308.0,,,6.12037,
1656321309.0,,,6.08796,
1656321311.0,,,5.99074,0.0046296
1656321312.0,,,6.16204,
1656321313.0,,,6.06482,0.0
1656321314.0,,,,0.0046296
1656321315.0,,,6.05093,0.0
1656321316.0,,,6.13889,
1656321317.0,,,6.12963,
1656321318.0,,,6.06944,
1656321319.0,,,6.09722,
1656321320.0,,,,0.0046296
1656321321.0,,,6.18982,
1656321322.0,,,6.05093,
1656321323.0,,,6.04167,
1656321324.0,,,6.08796,0.0
1656321326.0,,,6.18056,
1656321327.0,,,6.11574,
1656321328.0,,,6.06018,0.0046296
1656321329.0,,,,0.0
1656321330.0,,,6.11111,
1656321331.0,,,6.02315,
1656321333.0,,,6.17593,
1656321335.0,,,6.07407,
1656321336.0,,,6.05093,0.0046296
1656321337.0,,,,0.0
1656321339.0,,,6.09722,
1656321340.0,,,6.05093,
1656321341.0,,,6.02778,
1656321343.0,,,6.07407,
1656321344.0,,,6.15741,
1656321345.0,,,6.07407,0.0046296
1656321346.0,,,6.0463,0.0
1656321348.0,,,6.09259,
1656321349.0,,,6.12963,
1656321350.0,,,6.06018,
1656321351.0,,,5.99074,
1656321353.0,,,6.12037,
1656321354.0,,,6.06018,
1656321355.0,,,5.97222,
1656321356.0,,,5.97685,
1656321358.0,,,6.19907,
1656321359.0,,,6.06018,
1656321360.0,,,6.04167,
1656321361.0,,,6.13889,
1656321363.0,,,6.06018,
1656321364.0,,,5.98148,
1656321365.0,,,6.11574,
1656321367.0,,,6.09259,
1656321368.0,,,6.06018,
1656321369.0,,,6.13889,
1656321370.0,,,6.07407,
1656321372.0,,,6.06018,
1656321373.0,,,6.13889,
1656321374.0,,,6.16204,
1656321375.0,,,6.08333,
1656321377.0,,,5.99074,
1656321378.0,,,6.11111,
1656321379.0,,,6.08796,
1656321381.0,,,6.00463,
1656321382.0,,,6.06018,
1656321383.0,,,6.15278,
1656321384.0,,,6.02778,
1656321386.0,,,5.98148,
1656321387.0,,,6.11574,
1656321388.0,,,6.22685,
1656321389.0,,,6.11574,
1656321390.0,,,,0.0046296
1656321391.0,,,6.02778,0.0
1656321392.0,,,5.99537,
1656321393.0,,,6.16204,0.0046296
1656321394.0,,,6.10648,0.0
1656321396.0,,,6.06018,
1656321397.0,,,6.06944,
1656321398.0,,,6.16667,
1656321400.0,,,6.0463,
1656321401.0,,,6.0,
1656321402.0,,,6.06944,
1656321403.0,,,6.13889,
1656321405.0,,,6.04167,
1656321406.0,,,6.00463,
1656321407.0,,,6.15741,
1656321408.0,,,6.16204,
1656321409.0,29.1233,,,
1656321410.0,29.8394,,6.02315,
1656321411.0,,,6.06944,
1656321412.0,28.2639,,6.18518,
1656321414.0,28.2161,,6.15278,
1656321415.0,,,6.08333,0.0046296
1656321416.0,,,5.99074,0.0
1656321418.0,28.5981,,6.02315,
1656321419.0,29.7917,,6.06944,0.0046296
1656321420.0,,,6.00463,
1656321421.0,,,6.02315,
1656321422.0,,,6.19907,0.0
1656321424.0,30.7943,,6.14352,
1656321425.0,,,6.02315,
1656321426.0,,,6.01852,
1656321428.0,30.842,,6.27315,
1656321429.0,29.3142,,6.11111,
1656321430.0,29.171,,6.00463,
1656321431.0,,,6.07407,
1656321433.0,30.4123,,6.09722,
1656321434.0,29.171,,6.07407,
1656321435.0,30.1259,,6.00463,
1656321437.0,28.5981,,6.03704,
1656321438.0,29.9349,,6.15278,
1656321439.0,,,6.12037,0.0046296
1656321441.0,,,6.04167,0.0
1656321442.0,,,5.99537,
1656321443.0,,,6.13889,
1656321444.0,,,6.12037,
1656321446.0,,,5.99537,
1656321447.0,,,6.13889,
1656321448.0,,,6.18982,
1656321449.0,,,6.01852,
1656321451.0,30.8898,,5.98148,
1656321452.0,30.9852,,6.09722,
1656321453.0,,,6.09259,
1656321454.0,,,6.01389,
1656321456.0,,,6.0,
1656321457.0,29.362,,6.13426,
1656321458.0,,,6.2037,
1656321459.0,30.5078,,,
1656321460.0,29.0755,,6.12963,0.0046296
1656321461.0,28.98,,6.04167,
1656321462.0,,,5.9537,0.0
1656321464.0,28.9323,,6.01389,
1656321465.0,30.4123,,6.13426,
1656321466.0,,,6.12963,
1656321467.0,,,6.09259,
1656321468.0,30.5078,,,
1656321469.0,30.4123,,5.95833,
1656321470.0,,,6.20833,
1656321471.0,30.5078,,6.13426,
1656321472.0,,,5.97685,
1656321473.0,30.4123,,,
1656321474.0,,,5.99074,
1656321475.0,,,6.2037,0.0046296
1656321476.0,,,6.16667,0.0
1656321478.0,,,6.20833,
1656321479.0,,,6.12963,
1656321480.0,,,5.97685,
1656321482.0,,,6.15741,0.0046296
1656321483.0,30.3646,,6.0463,
1656321484.0,31.224,,6.0,0.0
1656321485.0,,,6.03704,
1656321486.0,31.2717,,,
1656321487.0,,,6.06018,
1656321488.0,29.6962,,6.06482,
1656321489.0,,,6.12963,
1656321490.0,29.6484,,,0.0046296
1656321491.0,,,6.09259,0.0
1656321492.0,,,6.0463,
1656321493.0,,,5.99074,
1656321495.0,,,5.99537,0.0046296
1656321496.0,30.7465,,6.16667,
1656321497.0,31.033,,6.09259,0.0
1656321498.0,,,6.05093,
1656321500.0,,,6.00463,
1656321501.0,,,5.95833,0.0046296
1656321502.0,,,6.09259,0.0
1656321504.0,,,6.12037,
1656321505.0,,,6.34259,
1656321506.0,,,6.07407,
1656321507.0,,,6.03704,
1656321508.0,30.9852,,,0.0046296
1656321509.0,,,6.0,
1656321510.0,,,5.99537,0.0
1656321511.0,,,,0.0046296
1656321512.0,,,5.97685,0.0
1656321513.0,,,6.18056,
1656321514.0,31.6059,,6.01389,
1656321515.0,30.2691,,6.0463,
1656321517.0,,,5.97685,
1656321518.0,30.1736,,5.96759,
1656321519.0,,,6.01852,
1656321520.0,,,6.25463,
1656321522.0,,,6.18982,
1656321523.0,,,5.99537,
1656321524.0,,,5.93056,
1656321525.0,,,5.89815,0.0046296
1656321527.0,,,6.08333,
1656321528.0,,,6.40741,0.0
1656321529.0,,,6.15741,
1656321531.0,,,6.03704,
1656321532.0,,,6.01389,
1656321533.0,,,6.02315,0.0046296
1656321535.0,,,6.18982,
1656321536.0,,,6.09722,
1656321537.0,,,6.06018,0.0
1656321538.0,,,5.95833,
1656321540.0,,,6.06482,
1656321541.0,,,6.16667,
1656321542.0,,,6.06018,
1656321543.0,,,5.99074,
1656321544.0,,,,0.0046296
1656321545.0,,,5.97685,0.0
1656321546.0,,,6.16667,
1656321547.0,,,6.0463,
1656321548.0,,,5.96759,
1656321549.0,30.1259,,,
1656321550.0,,,5.94907,0.0046296
1656321551.0,30.1736,,6.21296,
1656321552.0,30.1259,,6.05093,0.0
1656321553.0,,,6.00463,0.0046296
1656321555.0,,,6.03704,
1656321556.0,,,6.24537,
1656321557.0,,,6.18518,0.0
1656321559.0,,,6.28241,
1656321560.0,,,6.02315,
1656321561.0,,,5.96759,0.0046296
1656321562.0,,,6.03704,0.0
1656321564.0,,,6.11574,
1656321565.0,,,6.03704,
1656321566.0,,,6.04167,0.0046296
1656321567.0,,,6.0,0.0
1656321568.0,,,,0.0046296
1656321569.0,,,6.11111,
1656321570.0,,,6.15278,0.0
1656321571.0,,,6.0463,
1656321573.0,30.0781,,6.08333,
1656321574.0,,,6.15278,
1656321575.0,,,6.21296,
1656321576.0,,,6.09259,
1656321578.0,,,6.03704,
1656321579.0,,,6.05093,
1656321580.0,,,5.96759,0.0046296
1656321581.0,,,6.06944,0.0
1656321583.0,,,6.13889,
1656321584.0,,,6.11111,
1656321585.0,,,6.04167,0.0046296
1656321586.0,,,6.0,0.0
1656321587.0,,,,0.0046296
1656321588.0,,,6.17593,
1656321589.0,,,6.09259,0.0
1656321590.0,,,6.03704,
1656321592.0,30.0304,,6.08796,
1656321593.0,,,6.19907,
1656321594.0,,,6.2037,
1656321595.0,,,6.09722,
1656321597.0,,,6.0463,
1656321598.0,,,5.93518,
1656321599.0,,,6.15278,
1656321601.0,,,6.22222,
1656321602.0,,,6.07407,
1656321603.0,,,6.03704,
1656321604.0,,,5.93518,0.0046296
1656321605.0,,,,0.0
1656321606.0,,,6.18056,
1656321607.0,,,6.18982,
1656321608.0,,,6.08333,
1656321610.0,,,6.01852,
1656321611.0,,,5.92593,
1656321612.0,,,5.9537,
1656321613.0,,,6.15278,
1656321614.0,29.9349,,,
1656321615.0,30.0304,,6.02778,
1656321616.0,29.9349,,6.0,
1656321617.0,,,5.9213,
1656321619.0,,,6.13889,
1656321620.0,,,6.10648,
1656321621.0,,,6.06482,
1656321622.0,,,6.06018,0.0046296
1656321623.0,,,,0.0
1656321624.0,,,6.05093,0.0046296
1656321625.0,,,6.30093,
1656321626.0,,,6.01852,0.0
1656321627.0,,,6.02778,
1656321629.0,,,5.9537,
1656321630.0,,,5.97222,
1656321631.0,,,6.16204,
1656321632.0,,,6.17593,0.0046296
1656321633.0,,,,0.0
1656321634.0,,,6.06944,
1656321635.0,,,5.97685,
1656321636.0,,,6.0463,
1656321637.0,,,6.16204,
1656321639.0,,,6.07407,
1656321640.0,,,6.06018,
1656321641.0,,,6.03704,
1656321643.0,,,5.96759,
1656321644.0,,,6.16667,
1656321645.0,,,6.06944,
1656321646.0,29.8872,,5.97222,
1656321648.0,,,6.01852,0.0046296
1656321649.0,,,6.20833,
1656321650.0,,,6.11574,0.0
1656321651.0,,,5.93518,
1656321653.0,,,6.01389,
1656321654.0,,,6.27778,
1656321655.0,,,6.09259,
1656321656.0,,,6.05093,
1656321658.0,,,6.04167,
1656321659.0,,,6.12037,
1656321660.0,,,6.14352,
1656321661.0,,,6.15741,
1656321663.0,,,6.0,
1656321664.0,,,5.99074,
1656321665.0,,,6.01852,
1656321667.0,,,6.07407,
1656321668.0,,,6.28241,
1656321669.0,,,6.23611,
1656321670.0,,,6.14352,
1656321672.0,,,6.11111,
1656321673.0,,,6.02778,
1656321674.0,29.8394,,5.92593,
1656321675.0,,,5.99074,
1656321677.0,,,6.10648,
1656321678.0,,,6.11111,
1656321679.0,,,6.01852,
1656321681.0,,,5.99537,
1656321682.0,,,5.98148,
1656321683.0,,,6.29167,
1656321684.0,,,6.26852,
1656321686.0,,,5.98148,
1656321687.0,,,6.0,
1656321688.0,,,6.17593,
1656321689.0,,,,0.0046296
1656321690.0,,,6.19907,0.0
1656321691.0,,,6.02315,
1656321692.0,,,6.03704,
1656321693.0,,,6.11111,
1656321695.0,,,6.14352,
1656321696.0,,,6.04167,
1656321697.0,,,5.99074,
1656321698.0,,,6.15741,
1656321700.0,,,6.16204,
1656321701.0,,,6.03704,
1656321702.0,,,6.09259,0.0046296
1656321703.0,,,,0.0
1656321704.0,,,5.97685,
1656321705.0,,,6.04167,
1656321706.0,,,6.25926,
1656321708.0,,,6.23148,
1656321709.0,,,6.05093,
1656321710.0,29.7917,,5.98148,
1656321712.0,,,6.00463,
1656321713.0,29.8394,,6.22685,
1656321714.0,,,6.09259,
1656321715.0,,,6.01389,
1656321716.0,29.7917,,,
1656321717.0,,,6.11111,
1656321718.0,,,6.23148,
1656321719.0,,,6.06482,0.0046296
1656321720.0,,,6.02778,0.0
1656321722.0,,,6.11111,
1656321723.0,,,6.3287,
1656321724.0,,,6.30556,
1656321725.0,,,6.05093,
1656321726.0,,,6.01389,
1656321728.0,,,5.94444,
1656321729.0,,,6.16204,
1656321730.0,,,6.17593,0.0046296
1656321732.0,,,6.12037,0.0
1656321733.0,,,6.07407,
1656321734.0,,,6.00463,
1656321735.0,,,6.2963,
1656321737.0,,,6.13889,
1656321738.0,,,6.04167,
1656321739.0,,,5.94907,
1656321741.0,,,6.05093,
1656321742.0,,,6.17593,
1656321743.0,,,6.01389,0.0046296
1656321744.0,,,,0.0
1656321745.0,,,6.06018,
1656321746.0,29.6962,,6.04167,
1656321747.0,29.7917,,6.16204,
1656321748.0,,,6.24537,
1656321750.0,,,6.25463,
1656321751.0,,,6.05093,
1656321752.0,,,5.99537,
1656321753.0,,,6.13889,
1656321755.0,,,6.15278,
1656321756.0,,,,0.0046296
1656321757.0,29.6962,,6.02778,0.0
1656321759.0,,,6.02315,
1656321760.0,,,6.00463,
1656321761.0,,,5.98148,
1656321762.0,,,6.32407,
1656321764.0,,,6.18518,0.0046296
1656321765.0,,,6.0463,
1656321766.0,,,5.96759,0.0
1656321768.0,,,5.95833,
1656321769.0,,,6.22685,
1656321770.0,,,6.13426,
1656321771.0,,,6.03704,
1656321773.0,,,6.01389,
1656321774.0,,,6.06018,0.0046296
1656321775.0,,,6.09259,0.0
1656321777.0,,,6.18518,
1656321778.0,,,6.22222,
1656321779.0,,,6.02315,0.0046296
1656321780.0,,,6.02778,0.0
1656321782.0,,,6.01852,0.0046296
1656321783.0,,,6.18056,
1656321784.0,,,6.06018,
1656321785.0,,,6.01852,0.0
1656321787.0,,,6.09722,
1656321788.0,,,6.12963,
1656321789.0,,,6.07407,
1656321790.0,,,,0.0046296
1656321791.0,,,6.01389,0.0
1656321792.0,,,6.00463,
1656321793.0,,,6.08333,
1656321794.0,,,6.08796,
1656321796.0,,,6.06018,
1656321797.0,,,5.97685,
1656321798.0,,,6.12963,
1656321800.0,,,6.09722,
1656321801.0,,,6.06018,
1656321802.0,,,6.02315,
1656321804.0,29.6484,,5.98148,
1656321805.0,29.6962,,6.13426,
1656321806.0,29.6484,,6.11111,
1656321807.0,,,6.05093,
1656321808.0,,,,0.0046296
1656321809.0,,,6.19907,
1656321810.0,,,6.06944,
1656321811.0,,,5.98148,0.0
1656321812.0,,,,0.0046296
1656321813.0,,,6.0463,
1656321814.0,,,6.11574,0.0
1656321815.0,,,6.07407,0.0046296
1656321816.0,,,6.09722,
1656321818.0,,,5.99074,
1656321819.0,,,6.0,0.0
1656321820.0,,,6.09259,
1656321822.0,,,6.11574,0.0046296
1656321823.0,,,6.04167,
1656321824.0,,,6.03704,
1656321825.0,,,6.23611,0.0
1656321827.0,,,6.19907,
1656321828.0,,,6.0463,
1656321829.0,,,5.98148,
1656321830.0,,,5.99074,
1656321832.0,,,6.08333,
1656321833.0,,,6.26852,
1656321834.0,,,6.18056,0.0046296
1656321835.0,,,,0.0
1656321836.0,,,6.06482,
1656321837.0,,,5.97222,
1656321838.0,,,5.99074,
1656321839.0,,,6.12037,0.0046296
1656321840.0,,,6.07407,0.0
1656321841.0,29.2188,,,
1656321842.0,28.4549,,6.06944,
1656321843.0,,,6.08333,0.0046296
1656321844.0,,,6.18056,0.0
1656321845.0,29.7917,,,0.0046296
1656321846.0,29.8872,,6.10648,
1656321847.0,,,6.06482,
1656321848.0,,,5.94907,0.0
1656321849.0,,,6.00463,
1656321850.0,29.8394,,,
1656321851.0,29.8872,,6.12037,
1656321852.0,,,6.16204,
1656321853.0,,,6.02778,
1656321855.0,,,6.01852,0.0046296
1656321856.0,,,5.96759,
1656321857.0,,,6.08333,0.0
1656321858.0,,,6.22222,
1656321860.0,29.8394,,6.2037,
1656321861.0,,,6.03704,
1656321862.0,,,5.98148,
1656321863.0,,,6.01389,
1656321864.0,29.7917,,,0.0046296
1656321865.0,,,6.22685,
1656321866.0,,,6.16204,
1656321867.0,29.6962,,6.00463,0.0
1656321868.0,,,,0.0046296
1656321869.0,,,5.98148,
1656321870.0,,,6.13889,
1656321871.0,29.2188,,6.11574,0.0
1656321872.0,,,6.18982,
1656321873.0,29.3142,,,
1656321874.0,29.2188,,6.0463,
1656321875.0,,,6.05093,
1656321876.0,29.3142,,6.22685,
1656321877.0,,,6.09722,
1656321879.0,,,6.06018,
1656321880.0,,,6.17593,
1656321881.0,,,6.09722,0.0046296
1656321883.0,,,6.01852,0.0
1656321884.0,,,5.98148,
1656321885.0,,,6.0463,
1656321887.0,,,6.11111,
1656321888.0,,,6.02778,
1656321889.0,,,6.01389,
1656321890.0,,,6.06944,
1656321891.0,,,6.15278,0.0046296
1656321892.0,,,,0.0
1656321893.0,,,5.99074,
1656321894.0,,,6.00463,
1656321895.0,,,6.18982,
1656321897.0,29.362,,6.28241,
1656321898.0,29.3142,,6.06482,
1656321899.0,,,6.02315,
1656321902.0,,,6.25463,
1656321903.0,29.362,,6.11111,
1656321904.0,,,6.0463,0.0046296
1656321905.0,,,,0.0
1656321906.0,,,5.99074,
1656321907.0,,,6.15278,
1656321908.0,,,6.10648,
1656321909.0,,,6.02778,
1656321911.0,,,6.20833,
1656321912.0,,,6.18518,
1656321913.0,,,5.99537,
1656321914.0,,,5.98148,
1656321916.0,,,6.25463,0.0046296
1656321917.0,29.3142,,6.07407,
1656321918.0,,,6.02778,0.0
1656321920.0,,,6.02315,
1656321921.0,,,6.18982,
1656321922.0,,,6.09259,
1656321923.0,,,6.02778,
1656321924.0,,,,0.0046296
1656321925.0,,,6.0463,
1656321926.0,29.2188,,6.25,0.0
1656321927.0,,,6.08796,
1656321928.0,,,,0.0046296
1656321929.0,,,6.11574,0.0
1656321930.0,,,6.11111,
1656321931.0,,,6.02778,
1656321932.0,,,5.96759,
1656321934.0,,,6.07407,0.0046296
1656321935.0,,,6.18056,
1656321936.0,,,6.03704,0.0
1656321937.0,,,6.0463,0.0046296
1656321938.0,,,,0.0
1656321939.0,,,5.96759,
1656321940.0,,,6.11574,
1656321941.0,29.171,,6.12963,
1656321942.0,,,6.06944,
1656321944.0,,,6.04167,
1656321945.0,,,6.01389,0.0046296
1656321946.0,,,5.99074,0.0
1656321948.0,,,6.02315,0.0046296
1656321949.0,,,6.18056,
1656321950.0,,,6.06482,0.0
1656321951.0,,,5.99074,
1656321953.0,,,6.01389,
1656321954.0,,,6.25463,
1656321955.0,,,6.01852,
1656321957.0,,,6.02315,
1656321958.0,29.1233,,6.12963,
1656321959.0,,,6.12037,0.0046296
1656321960.0,,,,0.0
1656321961.0,,,5.96759,
1656321962.0,,,6.11574,
1656321963.0,,,6.16204,
1656321964.0,,,6.13426,
1656321965.0,,,,0.0046296
1656321966.0,,,6.02315,0.0
1656321967.0,,,5.97222,
1656321968.0,,,6.09722,0.0046296
1656321969.0,,,6.29167,
1656321971.0,,,6.25463,0.0
1656321972.0,,,6.03704,
1656321973.0,,,5.9537,
1656321975.0,,,6.06018,
1656321976.0,,,6.07407,0.0046296
1656321977.0,,,6.02778,
1656321978.0,,,6.16204,0.0
1656321980.0,29.0755,,6.06944,
1656321981.0,,,6.03704,
1656321982.0,,,6.02315,
1656321983.0,,,6.12037,
1656321985.0,,,6.06018,0.0046296
1656321986.0,,,5.94907,
1656321987.0,,,5.98148,0.0
1656321989.0,,,5.95833,
1656321990.0,,,6.18518,
1656321991.0,,,6.01389,
1656321992.0,,,5.99537,
1656321994.0,,,5.93056,
1656321995.0,,,6.13426,
1656321996.0,,,6.27778,
1656321997.0,,,6.10648,
1656321999.0,,,6.0,
1656322000.0,,,6.06944,
1656322001.0,28.98,,6.09722,
1656322002.0,,,6.01852,
1656322003.0,29.0755,,,
1656322004.0,28.98,,6.16667,
1656322005.0,,,6.09259,0.0046296
1656322006.0,,,6.04167,0.0
1656322007.0,,,6.10648,
1656322009.0,,,6.23148,
1656322010.0,,,6.06482,
1656322011.0,,,6.0,
1656322013.0,,,5.97685,0.0046296
1656322014.0,,,6.14352,
1656322015.0,,,6.18056,0.0
1656322016.0,,,,0.0046296
1656322017.0,,,6.16204,0.0
1656322018.0,,,6.03704,
1656322019.0,,,6.01852,
1656322020.0,,,6.09722,
1656322022.0,,,6.16667,
1656322023.0,,,6.04167,0.0046296
1656322024.0,,,6.0,0.0
1656322025.0,,,6.02778,
1656322027.0,,,6.17593,
1656322028.0,,,6.07407,
1656322029.0,,,6.06018,
1656322030.0,,,,0.0046296
1656322031.0,,,6.01389,0.0
1656322032.0,28.9323,,6.08333,
1656322033.0,28.98,,6.07407,
1656322034.0,,,6.02778,
1656322036.0,,,6.08796,0.0092593
1656322037.0,,,6.15278,
1656322038.0,,,6.10648,0.0
1656322039.0,,,,0.0046296
1656322040.0,,,6.0,0.0
1656322041.0,,,6.15278,
1656322042.0,28.9323,,6.18518,
1656322043.0,,,6.04167,0.0046296
1656322044.0,,,6.02778,0.0
1656322046.0,,,6.0,
1656322047.0,,,6.17593,
1656322048.0,,,6.06944,
1656322049.0,,,,0.0046296
1656322050.0,,,6.23611,
1656322051.0,,,6.15741,
1656322052.0,,,6.06018,0.0
1656322053.0,,,6.00463,
1656322054.0,,,,0.0046296
1656322055.0,,,6.16667,
1656322056.0,,,6.11574,0.0
1656322057.0,,,5.99074,
1656322058.0,,,6.0463,
1656322060.0,,,6.11111,
1656322061.0,,,5.99074,
1656322062.0,,,6.17593,
1656322063.0,,,6.12963,
1656322065.0,,,6.0,
1656322066.0,,,5.9537,
1656322067.0,,,6.12037,0.0046296
1656322068.0,,,6.15278,0.0
1656322070.0,,,6.06482,
1656322071.0,28.8845,,6.03704,
1656322072.0,,,6.12037,
1656322074.0,,,6.19907,
1656322075.0,28.9323,,6.11574,
1656322076.0,,,5.99537,0.0046296
1656322077.0,,,6.06944,0.0
1656322078.0,28.8845,,,
1656322079.0,,,6.24537,0.0046296
1656322080.0,,,6.06018,
1656322081.0,,,6.0,0.0
1656322082.0,,,6.08796,
1656322083.0,,,,0.0046296
1656322084.0,,,6.16204,0.0
1656322085.0,,,6.10648,
1656322086.0,,,6.05093,
1656322088.0,,,6.09722,
1656322089.0,,,6.19907,
1656322090.0,,,6.07407,
1656322091.0,,,5.99537,0.0046296
1656322092.0,,,,0.0
1656322093.0,,,6.11574,
1656322094.0,,,6.13889,
1656322095.0,,,6.01852,
1656322096.0,,,6.09259,
1656322098.0,,,6.14352,0.0046296
1656322099.0,,,6.08333,
1656322100.0,,,6.03704,0.0
1656322101.0,,,6.11111,
1656322103.0,,,6.18518,
1656322104.0,,,6.16667,
1656322105.0,,,6.0,
1656322108.0,,,6.13889,
1656322109.0,,,6.09722,
1656322110.0,,,6.0,
1656322111.0,,,5.97222,
1656322112.0,,,,0.0046296
1656322113.0,,,5.99074,
1656322114.0,,,6.19907,
1656322115.0,,,6.09259,0.0
1656322116.0,,,6.05093,
1656322118.0,,,6.00463,
1656322119.0,,,6.01852,
1656322120.0,,,6.15741,
1656322122.0,,,6.01852,
1656322123.0,,,6.16204,
1656322124.0,,,6.06944,
1656322125.0,,,6.05093,
1656322127.0,,,6.00463,
1656322128.0,,,6.06018,
1656322129.0,28.8368,,6.06944,
1656322130.0,,,6.13889,
1656322131.0,28.8845,,,
1656322132.0,,,6.0,
1656322133.0,28.8368,,5.95833,
1656322134.0,,,6.30556,
1656322136.0,28.8845,,6.05093,
1656322137.0,28.8368,,5.97222,
1656322138.0,,,6.07407,
1656322139.0,,,6.19907,
1656322141.0,,,6.10648,
1656322142.0,,,6.05093,
1656322143.0,,,6.19907,
1656322144.0,,,6.20833,0.0046296
1656322145.0,,,,0.0
1656322146.0,,,6.01852,
1656322147.0,,,6.06018,
1656322148.0,,,6.24537,
1656322149.0,,,6.13426,
1656322151.0,,,6.03704,
1656322152.0,,,6.01852,
1656322153.0,,,6.11574,
1656322155.0,,,6.12037,
1656322156.0,,,6.05093,
1656322157.0,,,6.06018,
1656322158.0,,,6.09722,
1656322160.0,,,6.06482,
1656322161.0,,,5.97685,
1656322162.0,,,6.02315,
1656322163.0,,,6.13426,0.0046296
1656322164.0,,,,0.0
1656322165.0,,,6.08333,
1656322166.0,,,6.11574,
1656322167.0,,,6.16204,
1656322169.0,,,6.10648,0.0046296
1656322170.0,,,6.04167,
1656322171.0,,,5.97222,0.0
1656322172.0,,,6.19907,0.0046296
1656322173.0,,,6.26852,0.0
1656322175.0,,,6.06482,
1656322176.0,,,5.99537,
1656322177.0,,,6.14352,0.0046296
1656322178.0,,,,0.0
1656322179.0,,,6.06482,
1656322180.0,,,6.01389,
1656322181.0,,,6.0,
1656322182.0,,,6.08333,
1656322184.0,,,6.12963,
1656322185.0,,,6.31944,
1656322186.0,,,6.14352,0.0046296
1656322187.0,,,5.97222,
1656322188.0,,,,0.0
1656322189.0,,,6.01389,
1656322190.0,,,6.07407,0.0046296
1656322191.0,,,6.01389,
1656322192.0,,,,0.0
1656322194.0,,,6.22685,
1656322195.0,,,6.24537,
1656322196.0,,,6.04167,
1656322198.0,,,5.96759,
1656322199.0,,,6.06944,
1656322200.0,,,6.02778,0.0046296
1656322201.0,,,6.0,0.0
1656322203.0,,,6.39815,0.0046296
1656322204.0,,,6.02778,
1656322205.0,,,,0.0
1656322207.0,,,6.35185,
1656322208.0,,,6.07407,
1656322209.0,,,6.0,
1656322210.0,,,5.97685,
1656322211.0,28.7413,,,
1656322212.0,29.2188,,6.13426,0.0046296
1656322213.0,30.1259,,6.19907,
1656322214.0,,,6.2037,0.0
1656322215.0,,,,0.0046296
1656322216.0,,,6.02778,0.0
1656322217.0,,,6.01852,
1656322218.0,,,6.06482,
1656322219.0,,,6.15741,
1656322221.0,,,6.09259,
1656322222.0,,,6.02315,
1656322223.0,31.0807,,6.06482,
1656322225.0,,,6.08796,
1656322226.0,31.1285,,6.02315,
1656322227.0,31.0807,,6.01852,
1656322228.0,,,6.01389,
1656322230.0,,,6.11574,0.0046296
1656322231.0,,,6.24537,
1656322232.0,,,6.02778,0.0
1656322233.0,31.7969,,5.94907,0.0046296
1656322235.0,31.8446,,6.04167,0.0
1656322236.0,,,5.98148,
1656322237.0,,,6.2963,
1656322238.0,,,6.13426,
1656322240.0,,,6.06482,
1656322241.0,,,5.94907,
1656322242.0,31.7969,,5.93518,
1656322244.0,,,6.06482,
1656322245.0,32.322,,6.2963,
1656322246.0,32.5608,,6.11574,
1656322247.0,,,6.06944,
1656322249.0,,,5.97222,
1656322250.0,,,6.01389,
1656322251.0,,,6.13889,
1656322252.0,,,6.05093,
1656322254.0,,,6.01852,
1656322255.0,,,5.96759,
1656322256.0,,,5.9213,0.0046296
1656322257.0,32.513,,6.09722,0.0
1656322259.0,33.3724,,6.06482,
1656322260.0,,,6.04167,
1656322261.0,,,5.91204,
1656322262.0,,,5.99074,
1656322264.0,,,6.18982,
1656322265.0,31.9401,,6.18518,0.0046296
1656322266.0,31.8446,,6.18056,0.0
1656322268.0,31.7969,,6.30556,
1656322269.0,,,6.27315,
1656322270.0,,,6.02315,
1656322272.0,33.1814,,,
1656322273.0,31.6059,,6.0463,
1656322274.0,32.7995,,6.01852,
1656322275.0,,,5.99074,
1656322277.0,31.3672,,6.10648,0.0046296
1656322278.0,32.4175,,6.36111,
1656322279.0,,,6.20833,0.0
1656322281.0,,,6.02315,
1656322282.0,,,5.97685,
1656322283.0,,,6.02315,
1656322284.0,,,5.99074,
1656322286.0,,,6.12037,0.0046296
1656322287.0,,,6.20833,
1656322288.0,33.2292,,6.13426,0.0
1656322290.0,31.7491,,6.06944,
1656322291.0,31.7014,,6.02778,
1656322292.0,,,6.0463,
1656322293.0,,,5.99537,0.0046296
1656322294.0,,,,0.0
1656322296.0,,,5.93518,0.0046296
1656322297.0,,,6.03704,
1656322298.0,,,,0.0
1656322299.0,,,6.01852,0.0046296
1656322300.0,,,6.11574,
1656322301.0,,,6.04167,0.0
1656322302.0,,,6.02315,
1656322304.0,,,6.16204,
1656322305.0,,,6.01389,
1656322306.0,,,6.21296,
1656322307.0,,,6.16204,
1656322308.0,,,,0.0046296
1656322309.0,31.6059,,6.08333,0.0
1656322310.0,31.7014,,6.0463,
1656322311.0,31.6059,,5.94907,
1656322312.0,,,6.00463,
1656322314.0,,,6.27778,
1656322315.0,,,6.09259,
1656322316.0,,,6.08796,
1656322318.0,,,6.06482,
1656322319.0,,,6.0,
1656322320.0,,,6.03704,
1656322321.0,,,5.99074,
1656322323.0,,,6.04167,
1656322324.0,,,6.15278,
1656322325.0,,,6.13889,
1656322326.0,,,6.04167,
1656322328.0,,,6.06018,
1656322329.0,31.5582,,6.0463,
1656322330.0,,,6.01852,
1656322332.0,31.6059,,6.08796,
1656322333.0,31.5582,,6.02778,
1656322334.0,,,6.06018,
1656322335.0,,,5.97685,
1656322337.0,,,6.06482,
1656322338.0,,,6.18518,
1656322339.0,,,6.09722,0.0046296
1656322340.0,,,6.06944,0.0
1656322342.0,,,6.04167,0.0046296
1656322343.0,,,5.94907,
1656322344.0,,,5.9537,0.0
1656322345.0,,,6.03704,0.0046296
1656322346.0,,,,0.0
1656322347.0,,,6.13426,
1656322348.0,,,6.08333,
1656322349.0,,,6.06018,
1656322350.0,,,5.93056,
1656322352.0,,,6.02778,
1656322353.0,,,6.11111,
1656322354.0,,,6.2963,
1656322356.0,,,6.32407,
1656322357.0,,,6.07407,
1656322358.0,,,5.97222,
1656322360.0,,,5.94444,
1656322361.0,,,5.90741,
1656322362.0,,,6.17593,
1656322363.0,,,6.08333,0.0046296
1656322364.0,,,,0.0
1656322365.0,,,6.25463,
1656322366.0,,,6.14352,
1656322367.0,,,6.09722,
1656322368.0,,,6.00463,0.0046296
1656322369.0,,,,0.0
1656322370.0,,,6.02315,
1656322371.0,,,5.99074,
1656322372.0,,,6.2037,
1656322374.0,,,6.16667,
1656322375.0,,,6.06482,
1656322376.0,,,6.01389,
1656322377.0,,,6.06018,
1656322379.0,,,5.99074,
1656322380.0,,,6.09722,
1656322381.0,,,6.06018,
1656322382.0,,,6.0463,0.0046296
1656322383.0,,,,0.0
1656322384.0,,,6.03704,
1656322385.0,,,5.99074,
1656322386.0,,,5.94444,
1656322387.0,,,,0.0046296
1656322388.0,,,6.04167,
1656322389.0,,,6.09722,0.0
1656322390.0,,,6.14352,
1656322391.0,,,6.01852,
1656322393.0,,,6.12963,
1656322394.0,,,6.25,
1656322395.0,,,6.27778,
1656322396.0,,,6.12037,0.0046296
1656322398.0,,,6.00463,0.0
1656322399.0,,,6.02778,
1656322400.0,,,5.92593,
1656322401.0,,,5.94907,
1656322403.0,,,6.09722,
1656322404.0,,,6.31944,0.0046296
1656322405.0,,,6.20833,0.0
1656322407.0,,,6.06018,
1656322408.0,,,6.0,
1656322409.0,,,5.97685,
1656322410.0,,,6.02315,
1656322412.0,,,6.01389,
1656322413.0,,,6.13426,
1656322414.0,,,6.07407,
1656322416.0,,,6.11574,
1656322417.0,,,6.10648,
1656322418.0,,,6.0,
1656322421.0,,,6.06944,
1656322422.0,,,6.12963,
1656322423.0,,,6.16667,0.0046296
1656322424.0,,,,0.0
1656322425.0,,,6.06482,
1656322426.0,,,5.99074,
1656322427.0,,,5.97222,
1656322428.0,,,6.04167,
1656322429.0,,,,0.0046296
1656322430.0,,,6.30556,
1656322431.0,,,6.06018,
1656322432.0,,,5.99537,
1656322433.0,,,,0.0
1656322434.0,31.5104,,5.9537,0.0046296
1656322435.0,,,6.04167,
1656322436.0,,,6.00463,
1656322437.0,31.5582,,6.18982,0.0
1656322439.0,31.5104,,6.28241,
1656322440.0,31.5582,,6.03704,
1656322441.0,31.5104,,5.9213,
1656322442.0,,,6.33796,
1656322444.0,,,6.25,0.0046296
1656322445.0,,,6.01389,
1656322446.0,,,5.98148,0.0
1656322447.0,,,5.99074,
1656322449.0,,,5.97685,
1656322450.0,,,6.23148,
1656322451.0,,,6.07407,
1656322452.0,,,6.03704,
1656322454.0,,,6.04167,
1656322455.0,,,6.06018,
1656322456.0,,,5.98148,0.0046296
1656322457.0,,,6.01389,0.0
1656322459.0,,,6.0463,
1656322460.0,,,6.18518,
1656322461.0,,,6.23148,0.0046296
1656322462.0,,,6.0463,0.0
1656322464.0,,,5.93056,
1656322465.0,,,5.97222,
1656322466.0,,,6.21296,
1656322468.0,,,6.24537,0.0046296
1656322469.0,,,6.08333,
1656322470.0,,,6.01852,0.0
1656322473.0,,,6.0,
1656322474.0,,,6.02315,0.0046296
1656322475.0,,,6.03704,0.0
1656322477.0,,,6.08796,0.0046296
1656322478.0,,,6.08333,
1656322479.0,,,6.06482,0.0
1656322480.0,,,6.06018,
1656322482.0,,,5.98148,
1656322483.0,,,6.03704,
1656322484.0,,,6.2963,
1656322486.0,,,6.22685,
1656322487.0,,,6.06482,
1656322488.0,,,6.01389,
1656322489.0,,,5.90741,
1656322491.0,,,6.0,
1656322492.0,,,6.33796,
1656322493.0,,,6.06482,
1656322494.0,,,6.13426,
1656322495.0,,,,0.0046296
1656322496.0,,,6.02778,
1656322497.0,,,6.17593,0.0
1656322498.0,,,6.06018,
1656322500.0,30.1736,,6.09722,
1656322501.0,,,6.01389,
1656322502.0,30.1259,,6.0463,
1656322504.0,30.0781,,6.2037,
1656322505.0,31.5104,,6.27315,
1656322506.0,31.5582,,6.09259,
1656322507.0,,,6.06482,0.0046296
1656322508.0,,,,0.0
1656322509.0,,,6.01852,
1656322510.0,,,6.04167,
1656322511.0,,,6.03704,
1656322512.0,,,6.0,
1656322514.0,,,6.01852,
1656322516.0,,,6.12037,0.0046296
1656322517.0,,,6.19907,0.0
1656322518.0,,,,0.0046296
1656322519.0,,,6.05093,0.0
1656322520.0,,,5.93056,
1656322521.0,,,5.93518,
1656322522.0,,,6.12037,0.0046296
1656322523.0,,,,0.0
1656322524.0,29.7917,,6.34722,
1656322525.0,,,6.2037,
1656322526.0,,,6.08796,0.0046296
1656322527.0,,,6.03704,0.0
1656322529.0,,,5.94907,0.0046296
1656322530.0,31.2717,,6.08796,
1656322531.0,31.3194,,6.15741,0.0
1656322532.0,,,6.10648,
1656322534.0,,,6.04167,
1656322535.0,,,6.02315,
1656322536.0,,,5.97222,
1656322537.0,,,6.09722,0.0046296
1656322538.0,,,,0.0
1656322539.0,,,6.08333,
1656322540.0,,,6.06018,
1656322542.0,,,6.06482,0.0046296
1656322543.0,,,6.0463,
1656322544.0,,,5.90278,0.0
1656322545.0,,,6.0463,
1656322546.0,,,,0.0046296
1656322547.0,,,6.24537,0.0
1656322548.0,,,6.06018,
1656322549.0,,,5.96759,0.0046296
1656322550.0,31.2717,,6.08333,0.0
1656322552.0,,,6.13426,
1656322553.0,,,6.11574,
1656322554.0,,,6.08796,
1656322555.0,,,6.05093,
1656322557.0,31.224,,6.08796,
1656322558.0,,,5.99074,0.0046296
1656322559.0,,,6.03704,0.0
1656322561.0,,,6.08333,
1656322562.0,31.1285,,6.02778,
1656322563.0,,,6.01389,0.0046296
1656322564.0,,,6.11111,0.0
1656322566.0,,,6.3287,
1656322567.0,31.0807,,6.07407,
1656322568.0,,,5.97685,
1656322569.0,,,5.99537,
1656322571.0,,,6.24537,0.0046296
1656322572.0,,,6.15278,
1656322573.0,31.033,,6.06482,
1656322574.0,,,6.02315,
1656322575.0,,,,0.0
1656322576.0,30.9852,,6.00463,0.0046296
1656322577.0,,,6.08333,
1656322578.0,,,6.09722,0.0
1656322579.0,,,6.06018,
1656322581.0,,,6.02778,
1656322582.0,30.8898,,6.0,
1656322583.0,,,6.17593,
1656322584.0,,,6.16667,
1656322586.0,,,6.02315,
1656322587.0,,,6.01852,
1656322588.0,,,6.18982,
1656322589.0,,,6.15741,
1656322591.0,,,6.16667,
1656322592.0,30.842,,6.06018,0.0046296
1656322593.0,,,6.16204,0.0
1656322595.0,,,5.9537,
1656322596.0,,,6.03704,0.0046296
1656322597.0,,,6.05093,0.0
1656322599.0,,,,0.0046296
1656322600.0,,,6.04167,0.0
1656322601.0,,,5.98148,
1656322602.0,30.7943,,6.12037,
1656322603.0,,,6.18518,
1656322605.0,,,6.01852,0.0046296
1656322606.0,,,6.06018,
1656322607.0,,,6.07407,0.0
1656322608.0,,,6.01852,
1656322610.0,,,6.00463,0.0046296
1656322611.0,,,6.06944,
1656322612.0,,,6.13426,0.0
1656322613.0,,,,0.0046296
1656322614.0,,,6.31944,
1656322615.0,,,6.04167,
1656322616.0,30.7465,,5.97222,0.0
1656322617.0,,,5.98148,
1656322618.0,,,,0.0046296
1656322619.0,,,5.93056,
1656322620.0,,,6.01389,0.0
1656322621.0,,,6.2037,
1656322622.0,,,6.09259,
1656322624.0,,,6.01389,
1656322625.0,,,6.02778,0.0046296
1656322626.0,,,6.0463,0.0
1656322628.0,,,6.31944,0.0046296
1656322629.0,30.651,,6.3287,
1656322630.0,30.7465,,6.15741,
1656322631.0,30.651,,6.00463,0.0
1656322632.0,,,5.99074,0.0046296
1656322633.0,,,,0.0
1656322634.0,,,6.09722,
1656322635.0,,,6.12037,
1656322636.0,,,6.00463,
1656322637.0,,,5.95833,
1656322639.0,,,5.97685,
1656322640.0,,,6.22685,
1656322641.0,,,6.09259,
1656322642.0,,,5.99537,
1656322644.0,,,6.08333,0.0046296
1656322645.0,,,6.14352,
1656322646.0,,,6.08333,0.0
1656322647.0,,,,0.0046296
1656322648.0,,,,0.0
1656322649.0,,,5.98148,0.0046296
1656322650.0,,,6.12037,
1656322651.0,,,6.18056,0.0
1656322652.0,,,6.05093,
1656322654.0,,,6.04167,
1656322655.0,,,6.06482,0.0046296
1656322656.0,30.6033,,6.09722,
1656322658.0,,,6.09259,
1656322659.0,,,6.14352,0.0
1656322660.0,,,6.02315,
1656322661.0,,,6.00463,
1656322662.0,,,,0.0046296
1656322663.0,,,6.29167,
1656322664.0,,,6.28241,
1656322665.0,,,6.07407,
1656322666.0,,,5.99537,
1656322667.0,,,,0.0
1656322668.0,,,6.0,0.0046296
1656322669.0,,,6.02778,
1656322670.0,,,6.12037,0.0
1656322672.0,,,6.18056,
1656322673.0,,,6.06018,
1656322674.0,,,6.05093,
1656322675.0,,,5.96759,
1656322676.0,,,6.06944,
1656322678.0,,,6.38889,
1656322679.0,,,6.06944,
1656322680.0,,,6.01852,
1656322682.0,,,5.99537,
1656322683.0,,,5.94444,
1656322684.0,30.5556,,6.12037,0.0046296
1656322685.0,,,6.24537,0.0
1656322687.0,,,6.08333,
1656322688.0,,,5.97685,0.0046296
1656322689.0,,,5.99074,0.0
1656322691.0,,,5.96759,
1656322692.0,,,6.13889,
1656322693.0,,,6.08333,
1656322694.0,,,6.12963,0.0046296
1656322695.0,,,,0.0
1656322696.0,,,6.05093,
1656322697.0,,,5.93056,
1656322698.0,,,6.07407,0.0046296
1656322699.0,,,,0.0
1656322700.0,,,6.06018,
1656322701.0,,,6.09259,
1656322702.0,,,6.01852,
1656322704.0,,,,0.0046296
1656322705.0,,,6.00463,
1656322706.0,,,5.97222,
1656322707.0,,,6.01852,
1656322709.0,,,5.97222,0.0
1656322710.0,,,6.22685,
1656322711.0,,,6.27315,
1656322712.0,,,6.20833,
1656322714.0,30.5078,,6.03704,
1656322715.0,30.5556,,6.06018,
1656322716.0,,,6.08796,
1656322717.0,,,6.10648,
1656322719.0,,,6.03704,
1656322720.0,,,6.02778,
1656322721.0,,,6.00463,0.0046296
1656322722.0,,,6.02778,
1656322724.0,30.5078,,6.20833,
1656322725.0,30.5556,,6.13426,
1656322726.0,,,6.01852,
1656322727.0,,,,0.0
1656322728.0,30.5078,,5.99537,
1656322729.0,,,6.03704,
1656322730.0,,,6.11111,0.0046296
1656322731.0,,,,0.0
1656322732.0,30.5556,,6.12963,0.0046296
1656322733.0,30.5078,,5.97685,
1656322734.0,,,6.06018,
1656322735.0,,,6.11574,0.0
1656322737.0,,,6.31482,
1656322738.0,,,6.22685,
1656322739.0,,,6.06482,
1656322741.0,,,6.03704,
1656322742.0,,,6.12963,
1656322743.0,,,6.11111,
1656322745.0,,,6.06482,
1656322746.0,,,6.05093,
1656322747.0,,,6.15278,
1656322748.0,,,6.05093,0.0046296
1656322750.0,,,5.99537,0.0
1656322751.0,,,5.99074,
1656322752.0,,,6.14352,
1656322753.0,,,6.25926,
1656322754.0,,,,0.0046296
1656322755.0,,,6.12963,0.0
1656322756.0,,,6.01389,
1656322757.0,,,5.95833,
1656322758.0,,,5.93056,
1656322760.0,,,6.18056,
1656322761.0,,,6.04167,
1656322762.0,,,6.0463,
1656322763.0,,,6.02315,0.0046296
1656322764.0,,,,0.0
1656322765.0,,,6.08796,
1656322766.0,,,6.06944,
1656322767.0,,,6.10648,
1656322768.0,,,5.98148,
1656322770.0,,,6.01389,
1656322771.0,,,6.27315,
1656322772.0,,,6.24537,
1656322774.0,,,6.02315,0.0046296
1656322775.0,,,6.00463,
1656322776.0,30.4123,,6.01389,
1656322777.0,,,6.11111,0.0
1656322778.0,,,,0.0046296
1656322779.0,30.5078,,6.25463,
1656322780.0,,,6.09722,0.0
1656322781.0,30.4123,,5.97222,
1656322782.0,,,5.97685,
1656322784.0,,,5.92593,
1656322785.0,,,6.11574,
1656322786.0,30.5078,,6.09722,
1656322787.0,,,6.12963,
1656322788.0,30.4123,,,0.0046296
1656322789.0,,,6.20833,
1656322790.0,,,6.02315,0.0
1656322791.0,,,6.0,
1656322794.0,,,6.01852,0.0046296
1656322795.0,,,6.18056,
1656322796.0,,,6.21296,0.0
1656322798.0,,,6.11111,
1656322799.0,,,6.0463,
1656322800.0,,,6.09259,
1656322801.0,,,6.02315,0.0046296
1656322802.0,,,,0.0
1656322803.0,,,5.98148,
1656322804.0,,,5.96759,
1656322805.0,,,6.11574,
1656322806.0,,,6.12963,
1656322807.0,,,,0.0046296
1656322808.0,,,6.3287,0.0
1656322809.0,,,6.03704,
1656322810.0,,,6.00463,
1656322812.0,,,6.14352,
1656322813.0,,,6.15741,
1656322814.0,,,6.12963,0.0046296
1656322815.0,,,6.0,0.0
1656322817.0,,,5.9537,0.0046296
1656322818.0,,,6.20833,
1656322819.0,,,6.10648,0.0
1656322820.0,,,5.98148,
1656322822.0,,,5.94907,
1656322823.0,,,6.23611,
1656322824.0,,,6.15278,0.0046296
1656322825.0,,,6.06018,0.0
1656322826.0,,,,0.0046296
1656322827.0,,,6.02315,
1656322828.0,,,6.02778,
1656322829.0,,,6.06944,0.0
1656322830.0,,,6.0,
1656322831.0,,,,0.0046296
1656322832.0,,,6.13889,0.0
1656322833.0,,,6.18982,
1656322834.0,,,6.09722,
1656322835.0,,,6.01389,0.0046296
1656322836.0,,,,0.0
1656322837.0,,,6.03704,0.0046296
1656322838.0,,,6.29167,
1656322839.0,,,6.04167,0.0
1656322840.0,,,6.0,0.0046296
1656322842.0,,,5.90741,0.0
1656322843.0,,,6.0463,
1656322844.0,,,6.31482,
1656322845.0,,,6.0463,
1656322847.0,,,6.00463,
1656322848.0,,,5.97685,
1656322849.0,,,6.09722,
1656322850.0,,,5.97685,
1656322852.0,,,6.13426,
1656322853.0,,,6.02315,
1656322854.0,,,6.0463,
1656322856.0,,,6.01389,
1656322857.0,,,6.02315,
1656322858.0,,,6.14352,
1656322860.0,30.3646,,,
1656322861.0,,,5.94444,
1656322862.0,,,5.97222,0.0046296
1656322863.0,,,5.97685,0.0
1656322865.0,,,5.95833,
1656322866.0,,,6.04167,
1656322867.0,,,5.98148,
1656322869.0,,,6.08796,
1656322870.0,30.4123,,6.25463,
1656322871.0,30.3646,,6.06018,0.0046296
1656322872.0,,,6.08333,0.0
1656322874.0,,,5.98148,
1656322875.0,,,6.02778,
1656322877.0,,,6.00463,
1656322878.0,,,6.10648,
1656322879.0,,,6.12963,
1656322880.0,,,6.13426,
1656322882.0,,,5.98148,
1656322883.0,,,5.94907,
1656322884.0,,,6.2037,
1656322885.0,,,6.2963,0.0046296
1656322886.0,,,6.04167,0.0
1656322887.0,,,,0.0046296
1656322888.0,,,6.01852,0.0
1656322889.0,,,5.99537,
1656322890.0,,,5.95833,
1656322891.0,,,6.17593,
1656322893.0,,,6.13889,
1656322894.0,,,6.06018,
1656322895.0,,,5.97222,
1656322897.0,,,6.16204,
1656322898.0,,,6.23148,
1656322899.0,,,6.05093,
1656322900.0,,,5.89815,
1656322902.0,,,5.90741,
1656322903.0,,,6.15278,
1656322904.0,,,6.07407,
1656322905.0,,,6.03704,
1656322906.0,,,,0.0046296
1656322907.0,,,6.01852,
1656322908.0,,,6.30556,
1656322909.0,,,6.11111,0.0
1656322910.0,,,6.25926,
1656322912.0,,,6.21296,
1656322913.0,,,6.03704,
1656322914.0,,,6.01852,
1656322916.0,,,6.15741,
1656322917.0,,,6.06482,
1656322918.0,,,6.04167,
1656322920.0,,,6.0463,
1656322921.0,,,6.0,
1656322922.0,,,6.0463,
1656322923.0,,,5.93518,
1656322925.0,,,6.0,
1656322926.0,,,6.06944,
1656322927.0,,,6.06018,
1656322929.0,,,6.08333,
1656322930.0,,,6.02315,
1656322931.0,,,5.97685,
1656322932.0,,,6.02315,
1656322934.0,,,6.12963,
1656322935.0,,,6.13426,
1656322936.0,30.3168,,5.95833,
1656322937.0,30.3646,,6.18056,
1656322939.0,,,6.16204,
1656322940.0,,,6.02778,
1656322941.0,,,5.93056,
1656322942.0,,,5.93518,
1656322944.0,,,5.96759,
1656322945.0,,,6.11111,
1656322946.0,,,6.14352,
1656322947.0,,,6.06018,
1656322949.0,30.3168,,5.93518,
1656322950.0,,,5.99537,
1656322951.0,30.3646,,6.31482,0.0046296
1656322952.0,,,6.15278,0.0
1656322954.0,30.3168,,6.01389,0.0046296
1656322955.0,30.3646,,6.16667,
1656322956.0,30.3168,,6.14352,0.0
1656322958.0,30.3646,,6.06482,
1656322959.0,30.3168,,5.97222,
1656322960.0,30.3646,,6.02315,
1656322961.0,,,6.16667,
1656322963.0,,,6.31944,
1656322964.0,30.3168,,6.04167,0.0046296
1656322965.0,30.3646,,6.01852,0.0
1656322967.0,30.3168,,5.95833,
1656322968.0,,,6.15278,
1656322969.0,,,6.36574,0.0046296
1656322970.0,,,6.0463,0.0
1656322972.0,,,6.01389,
1656322973.0,,,5.97685,
1656322974.0,,,5.97222,
1656322975.0,,,6.06482,
1656322977.0,30.3646,,6.08333,
1656322978.0,30.3168,,6.08796,
1656322979.0,,,6.02778,
1656322981.0,,,6.21296,
1656322982.0,,,6.12963,
1656322984.0,,,6.06018,
1656322985.0,,,6.03704,
1656322986.0,,,6.02315,
1656322987.0,,,5.99537,
1656322988.0,,,,0.0046296
1656322989.0,,,5.97222,0.0
1656322990.0,,,6.14352,
1656322991.0,,,6.10648,
1656322992.0,,,6.08333,
1656322993.0,,,,0.0046296
1656322994.0,,,5.99074,0.0
1656322995.0,,,5.98148,
1656322996.0,,,6.17593,
1656322997.0,,,6.03704,0.0046296
1656322998.0,,,,0.0
1656322999.0,,,6.0463,
1656323000.0,,,5.99537,
1656323001.0,,,6.04167,
1656323003.0,,,6.22685,
1656323004.0,,,6.01389,
1656323005.0,,,6.02315,
1656323006.0,,,6.08333,
1656323007.0,,,6.25463,
1656323009.0,,,6.13426,
1656323010.0,,,6.04167,0.0046296
1656323011.0,,,5.97222,0.0
1656323013.0,,,6.09722,
1656323014.0,,,6.05093,0.0046296
1656323015.0,,,6.02315,
1656323016.0,,,6.0,0.0
1656323017.0,,,5.94907,
1656323018.0,,,,0.0046296
1656323019.0,,,6.03704,0.0
1656323020.0,,,6.18056,
1656323021.0,,,6.06018,
1656323022.0,,,5.96759,
1656323023.0,,,6.12037,
1656323025.0,,,6.31944,
1656323026.0,,,6.26852,
1656323027.0,,,6.03704,
1656323028.0,,,,0.0046296
1656323029.0,,,6.02778,
1656323030.0,,,5.96759,
1656323031.0,,,5.98148,
1656323032.0,,,6.09259,0.0
1656323033.0,,,,0.0046296
1656323034.0,,,6.0463,
1656323035.0,,,6.00463,
1656323036.0,,,5.9537,0.0
1656323038.0,,,6.24537,0.0046296
1656323039.0,,,6.30556,0.0
1656323040.0,,,6.18056,
1656323041.0,,,6.01852,0.0046296
1656323042.0,,,6.0463,0.0
1656323044.0,,,5.99537,0.0046296
1656323045.0,,,6.25,
1656323046.0,,,6.06018,
1656323048.0,,,6.09259,0.0
1656323049.0,,,6.14352,
1656323050.0,,,6.09722,
1656323051.0,,,6.11574,0.0046296
1656323053.0,,,5.97222,
1656323054.0,,,6.0,
1656323055.0,,,6.10648,0.0
1656323056.0,,,6.16204,0.0046296
1656323057.0,,,,0.0
1656323058.0,,,6.09259,0.0046296
1656323059.0,,,5.93056,
1656323060.0,,,6.08333,0.0
1656323061.0,,,6.26852,
1656323063.0,,,6.23148,
1656323064.0,,,6.05093,0.0046296
1656323065.0,,,5.98148,
1656323066.0,30.2691,,6.02778,0.0
1656323067.0,30.3168,,,
1656323068.0,,,6.15741,0.0046296
1656323069.0,,,6.08796,
1656323070.0,,,5.97685,0.0
1656323071.0,,,6.07407,
1656323073.0,,,6.14352,0.0046296
1656323074.0,,,6.02315,
1656323075.0,,,6.09259,0.0
1656323076.0,,,6.15278,
1656323078.0,,,6.13889,
1656323079.0,,,6.11111,
1656323080.0,,,6.03704,
1656323082.0,30.2691,,,0.0046296
1656323083.0,30.3168,,6.19907,
1656323084.0,,,6.07407,0.0
1656323085.0,,,6.02315,
1656323087.0,,,5.94444,
1656323089.0,30.2691,,6.02778,
1656323091.0,,,6.0,
1656323092.0,30.3168,,6.18982,
1656323093.0,,,6.18518,
1656323094.0,,,6.05093,0.0046296
1656323095.0,,,,0.0
1656323096.0,31.5582,,5.94907,
1656323097.0,31.3672,,5.9537,
1656323098.0,30.0304,,6.17593,
1656323099.0,,,6.24537,
1656323100.0,,,,0.0046296
1656323101.0,,,6.0463,
1656323102.0,,,6.08333,0.0
1656323103.0,29.9349,,6.0,
1656323105.0,30.0304,,5.98148,
1656323106.0,,,6.18056,
1656323107.0,29.9349,,6.31944,0.0046296
1656323108.0,,,6.08333,0.0
1656323109.0,29.8872,,,0.0046296
1656323110.0,,,6.0463,0.0
1656323111.0,,,5.97222,
1656323112.0,,,6.01389,0.0046296
1656323113.0,,,6.23148,0.0
1656323114.0,,,,0.0046296
1656323115.0,,,6.05093,
1656323116.0,,,5.97685,0.0
1656323117.0,,,5.96759,0.0046296
1656323118.0,31.2717,,,0.0
1656323119.0,29.6007,,6.16204,
1656323120.0,30.5556,,6.14352,
1656323121.0,,,6.0463,
1656323122.0,,,5.95833,0.0046296
1656323123.0,,,,0.0
1656323124.0,,,5.9537,
1656323125.0,,,6.13889,
1656323126.0,,,6.06944,
1656323127.0,,,5.99074,
1656323129.0,,,6.08333,0.0046296
1656323130.0,,,6.14352,
1656323131.0,,,6.08333,0.0
1656323133.0,,,6.01389,
1656323134.0,,,6.09259,
1656323135.0,30.6033,,6.18982,
1656323136.0,,,6.15741,
1656323138.0,30.5556,,6.10648,0.0046296
1656323139.0,32.0356,,6.0,
1656323140.0,31.6059,,5.98148,0.0
1656323141.0,,,6.01852,
1656323142.0,31.7969,,,
1656323143.0,31.8446,,6.09259,
1656323144.0,30.1736,,6.05093,
1656323145.0,31.224,,6.11574,0.0046296
1656323146.0,29.9349,,6.18518,0.0
1656323147.0,,,,0.0046296
1656323148.0,31.3672,,6.03704,0.0
1656323149.0,31.4627,,5.99537,
1656323150.0,,,6.15741,
1656323151.0,,,5.96759,
1656323152.0,,,6.18982,
1656323154.0,,,6.0463,
1656323155.0,,,6.09722,0.0046296
1656323156.0,,,5.94444,0.0
1656323157.0,,,,0.0046296
1656323158.0,,,5.98148,0.0
1656323159.0,,,6.09259,
1656323160.0,32.4653,,6.06482,
1656323161.0,,,5.98148,
1656323163.0,,,5.91204,
1656323164.0,,,5.97685,
1656323165.0,,,6.01852,
1656323166.0,30.7943,,,
1656323167.0,30.7465,,6.08796,
1656323168.0,,,5.99537,
1656323169.0,,,5.96759,
1656323170.0,,,6.12037,0.0046296
1656323171.0,,,,0.0
1656323172.0,,,6.04167,
1656323173.0,32.1788,,6.21296,
1656323174.0,32.2266,,6.19907,
1656323176.0,30.5556,,6.33796,
1656323177.0,31.7969,,6.22222,
1656323178.0,30.3168,,6.07407,
1656323179.0,,,5.9537,
1656323180.0,31.5582,,,
1656323181.0,,,6.03704,
1656323182.0,,,6.08796,
1656323183.0,,,6.02778,
1656323184.0,,,6.09722,
1656323186.0,,,6.00463,
1656323187.0,,,5.94444,0.0046296
1656323188.0,,,5.99537,0.0
1656323190.0,,,6.31944,0.0046296
1656323191.0,,,6.11574,
1656323192.0,,,6.0463,0.0
1656323193.0,,,6.2037,
1656323195.0,,,6.34722,
1656323196.0,,,6.16204,
1656323197.0,,,5.99537,
1656323199.0,31.5104,,5.97222,
1656323200.0,,,5.98148,
1656323201.0,,,6.24537,
1656323202.0,,,6.30556,
1656323203.0,,,,0.0046296
1656323204.0,,,6.06944,
1656323205.0,,,6.01852,
1656323206.0,31.8446,,6.0,0.0
1656323207.0,30.7943,,5.95833,0.0046296
1656323208.0,,,,0.0
1656323209.0,31.9401,,5.93056,
1656323210.0,30.3646,,6.0463,
1656323211.0,31.6059,,6.06018,
1656323213.0,,,6.19907,
1656323214.0,31.7014,,6.12963,
1656323215.0,,,6.02778,
1656323216.0,,,5.99074,0.0046296
1656323217.0,,,,0.0
1656323218.0,31.6059,,6.03704,
1656323219.0,31.7014,,6.23148,
1656323220.0,31.6059,,6.08333,
1656323221.0,31.7014,,6.05093,
1656323222.0,,,,0.0046296
1656323223.0,31.6059,,6.01852,
1656323224.0,29.8872,,5.96759,
1656323225.0,31.0807,,6.0,0.0
1656323227.0,31.2717,,6.06944,
1656323228.0,,,6.23611,
1656323229.0,,,6.29167,
1656323230.0,,,6.18982,0.0046296
1656323231.0,,,,0.0
1656323232.0,,,6.0463,
1656323233.0,,,5.96759,
1656323234.0,,,5.99074,
1656323236.0,,,6.25,
1656323237.0,,,6.2963,
1656323238.0,31.224,,6.12037,
1656323239.0,,,5.98148,
1656323240.0,,,,0.0046296
1656323241.0,,,5.94444,
1656323242.0,,,6.08796,
1656323243.0,,,6.23148,
1656323245.0,30.9852,,6.07407,0.0
1656323246.0,30.651,,5.99537,
1656323247.0,,,5.93518,
1656323248.0,,,5.99537,0.0046296
1656323249.0,,,6.17593,0.0
1656323252.0,,,6.04167,
1656323253.0,,,6.07407,0.0046296
1656323254.0,,,,0.0
1656323255.0,,,5.95833,
1656323256.0,31.0807,,5.94907,
1656323257.0,30.4123,,6.08333,0.0046296
1656323258.0,,,6.18056,0.0
1656323259.0,31.7491,,,
1656323260.0,31.7969,,6.18518,0.0046296
1656323261.0,31.8446,,6.15741,
1656323262.0,,,6.24537,0.0
1656323263.0,,,,0.0046296
1656323264.0,,,6.06018,0.0
1656323265.0,31.7969,,6.06482,
1656323266.0,31.8446,,5.97685,
1656323267.0,,,5.93518,0.0046296
1656323268.0,31.7969,,,0.0
1656323269.0,,,5.96759,0.0046296
1656323270.0,,,6.08333,
1656323271.0,,,6.3287,0.0
1656323272.0,,,6.27315,
1656323274.0,,,6.25,
1656323275.0,,,6.13426,
1656323276.0,,,6.07407,
1656323278.0,31.7491,,5.93056,
1656323279.0,,,6.06018,
1656323280.0,,,6.2037,
1656323281.0,,,6.11574,
1656323283.0,,,6.01389,
1656323284.0,,,5.96759,
1656323285.0,,,6.09722,
1656323287.0,,,6.22685,
1656323288.0,,,6.02315,
1656323289.0,,,5.9537,
1656323290.0,,,6.00463,0.0046296
1656323291.0,,,,0.0
1656323292.0,,,6.27778,
1656323293.0,31.7014,,6.08333,0.0046296
1656323294.0,,,6.02778,0.0
1656323296.0,,,6.0463,
1656323297.0,,,6.04167,
1656323298.0,,,6.02778,
1656323299.0,,,5.95833,
1656323301.0,31.6059,,5.96759,
1656323302.0,31.5582,,6.0463,
1656323303.0,30.9852,,6.00463,
1656323304.0,,,5.93518,0.0046296
1656323306.0,,,6.0463,0.0
1656323307.0,,,6.09722,
1656323308.0,,,6.02315,
1656323309.0,,,6.02778,0.0046296
1656323310.0,,,,0.0
1656323311.0,,,5.97685,
1656323312.0,31.9401,,6.08333,
1656323313.0,30.5556,,6.12963,
1656323315.0,,,6.13889,
1656323316.0,,,6.23148,
1656323317.0,,,6.22685,
1656323319.0,,,6.04167,0.0046296
1656323320.0,,,5.98148,
1656323321.0,,,6.0,0.0
1656323322.0,,,5.94444,0.0046296
1656323323.0,,,,0.0
1656323324.0,,,6.22222,
1656323325.0,,,6.36574,
1656323326.0,31.9878,,6.06482,
1656323327.0,32.0356,,6.00463,
1656323329.0,30.4123,,6.09259,
1656323330.0,31.7491,,6.31944,
1656323331.0,,,6.22222,
1656323332.0,,,5.99537,
1656323333.0,,,,0.0046296
1656323334.0,30.1259,,5.99074,
1656323335.0,31.6059,,6.07407,0.0
1656323336.0,,,6.25463,
1656323338.0,,,6.06018,
1656323339.0,,,6.02778,
1656323340.0,,,5.99537,
1656323341.0,,,5.98148,
1656323342.0,29.9349,,,
1656323343.0,31.4627,,5.99074,0.0046296
1656323344.0,,,6.0463,
1656323345.0,29.7917,,6.15741,0.0
1656323347.0,30.7943,,6.25,
1656323348.0,30.9852,,6.06482,
1656323349.0,31.0807,,6.0,
1656323350.0,,,5.93518,
1656323351.0,,,,0.0046296
1656323352.0,,,5.9537,0.0
1656323353.0,,,6.0463,
1656323354.0,,,6.29167,
1656323355.0,,,6.30093,
1656323357.0,,,6.0463,
1656323358.0,,,6.06944,
1656323359.0,,,5.97685,
1656323361.0,31.033,,5.94444,
1656323362.0,31.0807,,6.18982,
1656323363.0,,,6.25926,
1656323364.0,,,6.08333,
1656323366.0,31.033,,5.99537,
1656323367.0,,,5.93518,
1656323368.0,30.9852,,6.17593,
1656323370.0,,,6.09259,0.0046296
1656323371.0,,,6.0463,
1656323372.0,,,5.9537,0.0
1656323373.0,,,6.06944,
1656323375.0,31.033,,6.04167,
1656323376.0,32.1788,,6.09722,0.0046296
1656323377.0,31.8446,,6.01389,0.0
1656323378.0,,,5.93056,0.0046296
1656323380.0,,,6.0463,0.0
1656323381.0,,,6.18056,
1656323382.0,,,6.21296,
1656323384.0,,,6.04167,
1656323385.0,,,6.05093,
1656323386.0,,,6.02778,0.0046296
1656323387.0,,,6.10648,0.0
1656323389.0,,,6.19907,0.0046296
1656323390.0,30.6033,,6.05093,
1656323391.0,30.1259,,5.96759,0.0
1656323392.0,30.0781,,5.94444,
1656323394.0,,,6.12037,
1656323395.0,31.5582,,6.31944,
1656323396.0,30.0781,,6.09722,
1656323397.0,,,6.06018,
1656323398.0,31.2717,,,
1656323399.0,31.3194,,5.95833,
1656323400.0,,,6.00463,
1656323401.0,,,6.08796,
1656323402.0,,,6.2037,
1656323404.0,31.3672,,6.08796,
1656323405.0,31.3194,,6.03704,
1656323406.0,,,5.97222,
1656323407.0,,,6.07407,
1656323409.0,,,6.13889,
1656323410.0,32.4175,,6.01852,
1656323411.0,30.842,,,
1656323412.0,,,5.96759,0.0046296
1656323413.0,30.7943,,,0.0
1656323414.0,,,6.18982,
1656323415.0,,,6.33796,
1656323416.0,,,6.06482,
1656323417.0,,,6.08333,
1656323418.0,,,5.96759,
1656323420.0,,,6.37037,
1656323421.0,,,6.15741,
1656323422.0,,,6.0463,
1656323424.0,,,5.98148,
1656323425.0,,,6.00463,0.0046296
1656323426.0,,,5.99537,0.0
1656323429.0,,,6.2037,
1656323430.0,,,6.18982,
1656323431.0,,,6.19907,
1656323433.0,,,6.07407,
1656323434.0,,,5.93518,
1656323435.0,,,5.96759,
1656323436.0,,,6.23148,0.0046296
1656323437.0,,,,0.0
1656323438.0,,,6.0,
1656323439.0,,,6.07407,
1656323440.0,,,6.02778,0.0046296
1656323441.0,,,,0.0
1656323442.0,32.2266,,5.9537,
1656323443.0,30.5556,,5.94907,
1656323444.0,,,6.22685,
1656323445.0,,,6.39815,
1656323447.0,,,6.0463,
1656323448.0,,,6.02315,
1656323449.0,,,5.90741,
1656323450.0,,,,0.0046296
1656323451.0,,,6.2037,0.0
1656323452.0,,,6.16667,
1656323453.0,,,6.06944,0.0046296
1656323454.0,,,6.0,0.0
1656323456.0,,,6.06482,0.0046296
1656323457.0,,,6.29167,
1656323458.0,,,6.06944,0.0
1656323459.0,,,6.02315,
1656323460.0,,,,0.0046296
1656323461.0,,,5.97222,0.0
1656323462.0,,,6.27315,
1656323463.0,,,6.06018,
1656323464.0,,,5.97222,
1656323466.0,30.5078,,5.99537,
1656323467.0,,,6.00463,
1656323468.0,30.5556,,6.12963,0.0046296
1656323469.0,,,6.19907,0.0
1656323470.0,30.5078,,,
1656323471.0,32.0356,,6.06944,
1656323472.0,30.842,,5.93518,
1656323473.0,,,6.11111,
1656323474.0,31.6059,,,0.0046296
1656323475.0,30.6033,,6.17593,0.0
1656323476.0,30.2691,,6.09259,
1656323477.0,,,5.97685,
1656323478.0,,,5.99074,
1656323479.0,,,6.03704,
1656323480.0,,,,0.0046296
1656323481.0,,,6.23148,
1656323482.0,30.842,,6.09259,
1656323483.0,,,6.08333,
1656323484.0,30.2691,,,
1656323485.0,31.6059,,5.9537,0.0
1656323486.0,31.7014,,5.99074,
1656323487.0,,,5.98148,
1656323488.0,,,,0.0046296
1656323489.0,31.6059,,6.01389,0.0
1656323490.0,31.7014,,6.13889,
1656323491.0,,,6.18056,
1656323492.0,,,6.06018,
1656323493.0,,,,0.0046296
1656323494.0,,,6.0,
1656323495.0,,,6.05093,0.0
1656323496.0,,,6.20833,
1656323498.0,31.6059,,6.06018,
1656323499.0,,,6.00463,
1656323500.0,,,6.15278,0.0046296
1656323501.0,,,6.19907,0.0
1656323502.0,,,,0.0046296
1656323503.0,,,6.03704,0.0
1656323504.0,,,5.93518,
1656323505.0,,,6.11111,
1656323506.0,,,6.36111,0.0046296
1656323507.0,,,,0.0
1656323508.0,31.5582,,6.02315,
1656323509.0,,,5.94907,
1656323510.0,,,5.9537,
1656323512.0,,,6.08796,
1656323513.0,,,6.2037,
1656323514.0,,,6.08796,0.0046296
1656323515.0,,,5.97222,0.0
1656323516.0,,,,0.0046296
1656323517.0,,,5.95833,
1656323518.0,31.5104,,6.06944,0.0
1656323519.0,,,6.14352,0.0046296
1656323520.0,,,6.06018,0.0
1656323522.0,31.4627,,6.00463,
1656323523.0,,,5.99074,
1656323524.0,,,6.18518,0.0046296
1656323525.0,,,,0.0
1656323526.0,,,6.2037,
1656323527.0,31.3672,,6.06018,
1656323528.0,32.5608,,6.0,
1656323529.0,32.0833,,5.97222,
1656323530.0,,,5.97685,
1656323531.0,31.8446,,,
1656323532.0,30.651,,6.25,
1656323533.0,30.6033,,6.25463,
1656323534.0,,,6.06482,0.0046296
1656323535.0,,,,0.0
1656323536.0,,,5.88889,0.0046296
1656323537.0,,,5.96759,
1656323538.0,,,6.07407,0.0
1656323539.0,,,6.17593,
1656323541.0,,,6.05093,
1656323542.0,,,6.09259,
1656323543.0,,,6.01389,
1656323544.0,,,,0.0046296
1656323545.0,,,5.99074,0.0
1656323546.0,,,6.15741,
1656323547.0,,,6.13889,
1656323549.0,,,6.0463,
1656323550.0,,,5.97685,
1656323551.0,,,6.04167,
1656323552.0,,,6.07407,
1656323554.0,,,6.16667,
1656323555.0,31.9878,,6.08333,
1656323556.0,32.0833,,6.07407,0.0046296
1656323557.0,,,,0.0
1656323558.0,31.8446,,6.04167,0.0046296
1656323559.0,30.3646,,5.97222,
1656323560.0,,,5.96759,0.0
1656323561.0,,,6.08333,
1656323563.0,,,6.05093,
1656323564.0,,,6.15278,
1656323565.0,,,6.2963,
1656323567.0,,,6.14352,0.0046296
1656323568.0,,,6.01852,
1656323569.0,30.4123,,6.00463,0.0
1656323570.0,30.1736,,5.98148,
1656323572.0,30.2691,,6.00463,
1656323573.0,30.0304,,6.27778,
1656323574.0,,,6.16204,
1656323575.0,31.3672,,,
1656323576.0,29.9349,,6.04167,
1656323577.0,31.4627,,6.08796,
1656323578.0,29.9349,,6.17593,0.0046296
1656323579.0,,,6.27315,0.0
1656323580.0,31.4627,,,
1656323581.0,29.7917,,6.06944,
1656323582.0,30.2691,,6.0463,
1656323583.0,29.6962,,6.15278,
1656323584.0,,,6.02778,
1656323585.0,30.5556,,,
1656323586.0,29.4575,,5.9537,
1656323587.0,,,6.13426,
1656323588.0,,,6.15278,
1656323589.0,,,6.06944,
1656323591.0,30.3168,,5.97685,
1656323592.0,30.4123,,6.07407,
1656323593.0,,,6.11574,
1656323595.0,,,6.23611,
1656323596.0,,,6.18056,
1656323597.0,,,6.04167,
1656323598.0,,,,0.0046296
1656323599.0,29.4575,,6.14352,0.0
1656323600.0,30.1736,,6.08796,
1656323601.0,30.2691,,6.0463,
1656323602.0,,,6.03704,
1656323604.0,,,6.18518,
1656323605.0,,,6.22685,
1656323606.0,,,6.03704,
1656323607.0,,,6.02778,
1656323609.0,,,6.02315,0.0046296
1656323610.0,31.7491,,6.21296,
1656323611.0,31.7969,,6.09259,
1656323612.0,,,,0.0
1656323613.0,,,5.97685,0.0046296
1656323614.0,,,5.96759,
1656323615.0,,,6.10648,0.0
1656323616.0,31.2717,,6.13426,0.0046296
1656323617.0,,,,0.0
1656323618.0,31.4627,,6.09722,
1656323619.0,31.224,,6.10648,
1656323620.0,31.2717,,6.01389,
1656323622.0,29.7917,,6.0,
1656323623.0,30.6033,,6.04167,
1656323624.0,30.651,,6.08796,
1656323625.0,,,6.01389,
1656323626.0,30.8898,,,
1656323627.0,30.9852,,6.29167,
1656323628.0,,,6.06018,
1656323629.0,,,5.94444,
1656323630.0,31.033,,6.06944,
1656323632.0,32.0356,,6.04167,0.0046296
1656323633.0,32.1788,,6.09259,
1656323634.0,32.2266,,6.02778,0.0
1656323635.0,,,5.95833,
1656323636.0,32.1788,,,
1656323637.0,,,5.98148,
1656323638.0,,,6.01852,0.0046296
1656323639.0,30.5078,,6.06018,
1656323640.0,,,,0.0
1656323641.0,,,6.11111,
1656323642.0,30.4123,,6.10648,0.0046296
1656323643.0,,,6.00463,
1656323644.0,,,6.0,0.0
1656323645.0,,,6.0463,
1656323647.0,,,6.07407,
1656323648.0,30.5078,,6.13426,
1656323649.0,30.4123,,,
1656323650.0,,,,0.0046296
1656323651.0,31.9401,,6.06944,
1656323652.0,30.2691,,6.15741,0.0
1656323653.0,31.5104,,6.23611,
1656323654.0,,,,0.0046296
1656323655.0,31.5582,,6.18056,0.0
1656323656.0,,,6.04167,
1656323657.0,31.6059,,6.03704,
1656323658.0,,,6.02315,
1656323659.0,31.5582,,,
1656323660.0,,,6.06018,0.0046296
1656323661.0,31.6059,,6.05093,0.0
1656323662.0,32.2266,,6.0463,
1656323663.0,32.513,,5.99074,0.0046296
1656323664.0,,,,0.0
1656323665.0,,,6.0,
1656323666.0,,,6.2037,
1656323667.0,,,6.22685,0.0046296
1656323668.0,,,6.11111,0.0
1656323670.0,30.842,,6.08796,
1656323671.0,32.2266,,5.96759,0.0046296
1656323672.0,,,6.05093,
1656323674.0,32.2743,,5.99074,
1656323675.0,,,6.28241,0.0
1656323676.0,,,6.24537,
1656323677.0,30.5556,,,
1656323678.0,31.1285,,6.20833,
1656323679.0,30.3168,,6.2037,0.0046296
1656323680.0,31.7014,,6.02315,0.0
1656323681.0,31.7491,,5.98148,
1656323683.0,,,5.96759,
1656323684.0,,,6.0,0.0046296
1656323685.0,,,6.26852,
1656323686.0,,,6.09259,
1656323687.0,,,,0.0
1656323688.0,,,6.18982,0.0046296
1656323689.0,,,6.08333,
1656323690.0,32.513,,5.99074,0.0
1656323692.0,32.704,,5.97222,
1656323693.0,,,6.04167,
1656323694.0,,,6.3287,
1656323695.0,,,6.17593,
1656323696.0,31.1285,,,
1656323697.0,31.0807,,6.08796,
1656323698.0,,,6.03704,
1656323699.0,,,6.25,
1656323700.0,,,,0.0046296
1656323701.0,,,6.08333,0.0
1656323702.0,,,6.09722,
1656323703.0,,,5.97222,
1656323704.0,,,5.99537,
1656323705.0,,,,0.0046296
1656323706.0,,,5.99074,0.0
1656323707.0,,,6.09259,
1656323708.0,,,6.08796,
1656323710.0,,,6.31482,
1656323711.0,,,6.06944,
1656323712.0,,,6.01389,
1656323713.0,,,6.04167,0.0046296
1656323714.0,,,,0.0
1656323715.0,,,5.99537,
1656323717.0,32.322,,6.10648,
1656323719.0,32.4175,,6.24537,0.0046296
1656323720.0,,,6.02315,
1656323721.0,30.651,,6.0,0.0
1656323722.0,,,5.99074,0.0046296
1656323723.0,,,6.08796,0.0
1656323725.0,,,6.2037,
1656323726.0,,,6.06482,
1656323728.0,32.0356,,5.99074,0.0046296
1656323729.0,32.0833,,5.98148,
1656323730.0,,,5.96759,
1656323731.0,,,6.09722,0.0
1656323733.0,30.3646,,6.24537,
1656323734.0,,,6.07407,
1656323735.0,,,6.01389,
1656323736.0,,,5.93056,
1656323737.0,,,,0.0046296
1656323738.0,,,6.04167,0.0
1656323739.0,,,6.16667,
1656323740.0,,,6.06018,
1656323742.0,,,6.24537,
1656323743.0,31.7491,,6.00463,
1656323744.0,31.6059,,5.93518,
1656323745.0,,,6.09259,
1656323747.0,30.0781,,6.15278,
1656323748.0,30.1736,,6.0,
1656323749.0,29.7917,,6.30093,
1656323750.0,,,6.07407,
1656323751.0,31.3194,,,
1656323752.0,,,6.18056,
1656323753.0,,,6.03704,
1656323754.0,,,6.04167,
1656323756.0,,,6.0,
1656323757.0,,,5.93518,
1656323758.0,,,6.06018,
1656323759.0,29.8394,,6.15278,
1656323761.0,30.4123,,6.21296,
1656323762.0,30.5078,,6.07407,
1656323763.0,,,6.0,
1656323764.0,,,6.01852,
1656323765.0,30.4123,,,
1656323766.0,30.5078,,6.18518,
1656323767.0,,,6.25,
1656323768.0,,,6.01852,
1656323769.0,,,6.00463,
1656323771.0,,,6.01389,
1656323772.0,,,6.09259,
1656323773.0,31.8446,,6.06944,
1656323774.0,31.9401,,6.0,
1656323776.0,,,5.96759,
1656323777.0,30.842,,6.00463,
1656323778.0,30.1259,,6.02778,
1656323779.0,,,6.11574,
1656323780.0,,,,0.0046296
1656323781.0,,,6.25926,0.0
1656323782.0,31.5582,,6.04167,
1656323783.0,,,6.01852,0.0046296
1656323785.0,,,6.06944,0.0
1656323786.0,,,6.0463,
1656323787.0,,,6.06018,
1656323788.0,,,6.2037,
1656323789.0,,,,0.0046296
1656323790.0,,,6.10648,0.0
1656323791.0,,,6.01389,
1656323792.0,,,5.99537,
1656323793.0,,,5.90741,0.0046296
1656323795.0,,,6.23611,
1656323796.0,,,6.06018,0.0
1656323797.0,,,6.02315,
1656323799.0,,,5.94444,
1656323800.0,,,6.08333,
1656323801.0,,,6.3287,
1656323802.0,,,6.09259,0.0046296
1656323803.0,31.5104,,,0.0
1656323804.0,,,6.18982,
1656323805.0,,,5.99537,
1656323806.0,,,6.00463,0.0046296
1656323807.0,,,,0.0
1656323808.0,,,6.14352,
1656323809.0,,,6.29167,
1656323810.0,,,6.18056,
1656323811.0,,,6.01852,0.0046296
1656323812.0,,,,0.0
1656323813.0,,,6.01389,
1656323814.0,30.842,,6.06018,
1656323815.0,30.7465,,6.02315,
1656323816.0,,,6.02778,
1656323817.0,30.651,,,
1656323818.0,,,6.13889,
1656323819.0,,,6.01389,
1656323820.0,,,5.99074,
1656323822.0,,,6.12963,
1656323823.0,30.7465,,6.05093,
1656323824.0,32.0833,,5.98148,
1656323825.0,32.1788,,5.94444,0.0046296
1656323826.0,,,6.09722,0.0
1656323828.0,,,6.04167,
1656323829.0,30.5556,,6.07407,0.0046296
1656323830.0,30.4123,,6.02778,0.0
1656323831.0,,,,0.0046296
1656323832.0,31.7014,,6.06018,
1656323833.0,31.7491,,5.94444,
1656323834.0,,,6.12037,
1656323835.0,,,,0.0
1656323836.0,31.7969,,6.27778,
1656323837.0,,,6.09259,
1656323838.0,31.2717,,6.0,0.0046296
1656323839.0,,,,0.0
1656323840.0,31.1285,,5.99074,
1656323841.0,,,6.16204,
1656323842.0,,,6.22685,0.0046296
1656323843.0,,,6.02778,0.0
1656323845.0,,,6.0,
1656323846.0,,,5.96759,
1656323847.0,,,5.95833,
1656323849.0,,,6.04167,
1656323850.0,,,6.11574,
1656323851.0,,,6.15741,
1656323852.0,,,6.08333,
1656323853.0,,,,0.0046296
1656323854.0,,,6.23611,0.0
1656323855.0,,,6.08796,
1656323856.0,,,6.00463,
1656323857.0,,,5.97685,
1656323859.0,,,6.01389,
1656323860.0,,,5.99074,
1656323861.0,,,6.08796,
1656323862.0,,,6.22685,
1656323864.0,,,6.23148,
1656323865.0,,,6.27315,
1656323866.0,,,6.25,
1656323867.0,,,6.18982,
1656323869.0,,,6.02778,
1656323870.0,,,6.00463,
1656323871.0,,,6.16204,0.0046296
1656323872.0,,,,0.0
1656323874.0,,,6.22222,
1656323875.0,,,6.09259,
1656323876.0,,,5.94444,
1656323878.0,,,6.03704,
1656323879.0,31.0807,,6.30093,
1656323880.0,,,6.05093,
1656323881.0,,,6.11111,
1656323882.0,31.1285,,,
1656323883.0,31.0807,,5.99074,
1656323884.0,,,5.95833,
1656323885.0,,,6.02778,
1656323886.0,,,5.99074,
1656323888.0,,,6.27315,
1656323889.0,,,6.29167,0.0046296
1656323890.0,,,6.06944,0.0
1656323892.0,,,6.0463,
1656323893.0,,,6.00463,
1656323894.0,,,5.98148,
1656323896.0,,,6.04167,
1656323897.0,,,6.16204,
1656323898.0,,,6.22685,
1656323899.0,,,6.25,
1656323901.0,,,6.12037,0.0046296
1656323902.0,,,6.05093,
1656323903.0,,,6.04167,0.0
1656323904.0,,,5.93518,
1656323906.0,,,5.95833,
1656323907.0,,,6.11111,0.0046296
1656323908.0,,,6.19907,0.0
1656323910.0,,,6.25926,
1656323911.0,,,6.0463,
1656323912.0,,,6.12037,
1656323913.0,31.033,,5.97222,
1656323915.0,31.0807,,5.94907,
1656323916.0,,,6.20833,
1656323917.0,,,6.39352,
1656323919.0,31.033,,6.02778,
1656323920.0,,,6.01852,
1656323921.0,,,6.00463,
1656323922.0,,,6.19907,
1656323923.0,,,6.33796,
1656323925.0,,,6.07407,
1656323926.0,,,6.09259,
1656323927.0,,,6.02315,
1656323928.0,,,6.01389,
1656323930.0,,,5.97685,
1656323931.0,,,5.96759,
1656323932.0,,,5.94907,
1656323934.0,,,6.15741,0.0046296
1656323935.0,,,6.06944,
1656323936.0,,,6.0463,0.0
1656323937.0,,,6.04167,
1656323939.0,,,5.94907,0.0046296
1656323940.0,,,6.0463,
1656323941.0,,,6.18982,
1656323942.0,,,6.12963,0.0
1656323944.0,,,6.09722,
1656323945.0,,,6.09259,
1656323946.0,,,6.06018,
1656323948.0,,,6.02315,
1656323949.0,,,5.97685,
1656323950.0,,,6.00463,
1656323951.0,30.9852,,5.95833,
1656323952.0,,,6.17593,
1656323953.0,31.033,,,
1656323954.0,,,6.18982,
1656323955.0,,,6.04167,0.0046296
1656323956.0,30.9852,,5.9537,0.0
1656323958.0,,,6.15278,
1656323959.0,31.033,,6.12037,
1656323960.0,30.9852,,6.04167,
1656323963.0,,,5.95833,
1656323964.0,,,6.00463,
1656323965.0,,,6.10648,
1656323967.0,,,6.15278,
1656323968.0,,,6.25926,
1656323969.0,,,6.16667,
1656323970.0,,,6.14352,
1656323972.0,,,6.26852,
1656323973.0,,,6.01852,
1656323974.0,,,5.9537,
1656323975.0,,,,0.0046296
1656323976.0,,,6.02778,0.0
1656323977.0,,,6.17593,
1656323978.0,,,6.06944,
1656323980.0,,,6.02315,
1656323981.0,,,6.00463,
1656323983.0,,,6.13889,
1656323985.0,,,6.29167,
1656323986.0,,,6.08333,
1656323987.0,,,5.99537,
1656323989.0,,,5.97685,
1656323990.0,,,6.13426,
1656323991.0,,,6.07407,
1656323992.0,,,6.05093,
1656323994.0,,,5.95833,
1656323995.0,,,6.08333,
1656323996.0,,,6.25926,
1656323997.0,,,6.02778,
1656323999.0,,,,0.0046296
1656324000.0,,,5.97222,
1656324001.0,30.8898,,5.93056,0.0
1656324002.0,,,6.03704,
1656324003.0,30.9852,,,
1656324004.0,,,6.15741,
1656324005.0,,,6.38426,0.0046296
1656324006.0,,,6.04167,
1656324007.0,,,,0.0
1656324008.0,30.8898,,6.00463,
1656324009.0,,,5.94444,
1656324010.0,,,6.08333,
1656324012.0,,,6.03704,
1656324013.0,,,6.11574,
1656324014.0,,,6.20833,
1656324016.0,,,6.04167,
1656324017.0,30.9852,,5.98148,
1656324018.0,30.8898,,6.13889,
1656324019.0,,,6.06944,0.0046296
1656324020.0,,,,0.0
1656324021.0,,,5.99537,0.0046296
1656324022.0,,,5.98148,
1656324023.0,,,6.0463,
1656324024.0,,,6.2963,
1656324025.0,,,,0.0
1656324027.0,,,6.01389,
1656324028.0,,,5.97222,
1656324029.0,,,5.9537,
1656324031.0,,,6.02315,
1656324032.0,,,6.12037,
1656324033.0,,,6.20833,
1656324034.0,,,6.27315,0.0046296
1656324035.0,,,,0.0
1656324036.0,,,6.25463,
1656324037.0,,,6.04167,
1656324038.0,,,6.00463,
1656324039.0,,,,0.0046296
1656324040.0,,,5.94444,
1656324041.0,,,5.9537,0.0
1656324042.0,,,6.0463,
1656324044.0,,,6.16204,
1656324045.0,,,6.22685,
1656324046.0,,,6.11111,
1656324047.0,,,6.02778,
1656324049.0,,,5.9537,
1656324050.0,,,5.96759,
1656324051.0,,,6.18982,
1656324052.0,,,6.2037,
1656324054.0,,,6.28241,
1656324055.0,,,6.07407,
1656324056.0,,,6.10648,
1656324057.0,,,,0.0046296
1656324058.0,,,6.04167,0.0
1656324059.0,,,5.95833,
1656324060.0,,,6.03704,
1656324062.0,,,5.98148,
1656324063.0,,,6.03704,
1656324064.0,,,6.14352,
1656324066.0,,,6.18056,
1656324067.0,,,6.17593,
1656324068.0,,,6.02315,
1656324069.0,,,6.03704,
1656324071.0,,,5.97222,
1656324072.0,,,6.12963,
1656324073.0,,,6.25463,
1656324074.0,,,6.08333,
1656324076.0,,,5.98148,0.0046296
1656324077.0,,,5.92593,
1656324078.0,30.842,,5.97685,0.0
1656324079.0,,,6.13889,
1656324081.0,30.8898,,6.22222,
1656324082.0,,,6.22685,
1656324083.0,,,6.03704,
1656324084.0,30.842,,,
1656324085.0,,,5.98148,
1656324087.0,,,6.11574,
1656324088.0,,,6.18518,
1656324089.0,,,,0.0046296
1656324090.0,,,6.21296,
1656324091.0,,,6.09259,0.0
1656324092.0,,,6.01852,
1656324094.0,,,6.0,
1656324095.0,,,5.94907,
1656324096.0,,,6.11574,
1656324097.0,,,6.09722,
1656324099.0,,,6.09259,
1656324100.0,,,6.0,
1656324101.0,,,5.93518,
1656324102.0,,,6.06944,0.0046296
1656324103.0,,,,0.0
1656324104.0,,,6.18982,
1656324105.0,,,6.08796,
1656324107.0,,,6.05093,0.0046296
1656324108.0,,,,0.0
1656324109.0,,,6.0463,
1656324110.0,,,5.98148,
1656324111.0,,,6.0,
1656324113.0,,,6.10648,0.0046296
1656324114.0,,,6.13426,0.0
1656324115.0,,,6.04167,
1656324116.0,,,5.99074,
1656324117.0,,,5.96759,
1656324119.0,,,5.97222,
1656324120.0,,,6.15741,
1656324121.0,,,6.16204,
1656324123.0,,,6.0463,
1656324124.0,,,6.00463,0.0046296
1656324125.0,,,6.30093,
1656324126.0,,,6.25,0.0
1656324127.0,,,6.07407,
1656324129.0,,,6.09259,
1656324130.0,,,5.9213,
1656324131.0,,,6.06482,
1656324132.0,,,6.20833,
1656324134.0,,,6.0463,
1656324135.0,,,5.97222,
1656324136.0,,,5.95833,
1656324137.0,,,6.11111,0.0046296
1656324138.0,,,,0.0
1656324139.0,,,6.12963,
1656324140.0,,,6.25,
1656324141.0,,,6.19907,
1656324142.0,,,6.03704,
1656324144.0,,,6.0,
1656324145.0,,,5.99074,
1656324146.0,,,5.93056,
1656324147.0,,,6.05093,
1656324149.0,,,6.07407,
1656324150.0,,,5.98148,
1656324151.0,,,6.0,0.0046296
1656324152.0,,,,0.0
1656324153.0,,,5.99537,
1656324154.0,,,6.02315,
1656324155.0,,,5.99537,
1656324156.0,30.7943,,6.08333,
1656324157.0,,,6.24537,
1656324158.0,30.842,,,
1656324159.0,,,6.12037,
1656324160.0,,,6.26852,
1656324161.0,,,6.09722,
1656324162.0,,,6.08333,
1656324163.0,30.7943,,,
1656324164.0,30.842,,6.01389,
1656324165.0,,,6.04167,
1656324166.0,30.7943,,6.16204,
1656324168.0,30.842,,6.0463,
1656324169.0,30.7943,,6.01389,
1656324170.0,,,6.18056,0.0046296
1656324171.0,,,6.11574,0.0
1656324172.0,,,,0.0046296
1656324173.0,,,6.26852,0.0
1656324174.0,30.842,,6.06018,
1656324175.0,30.7943,,5.93518,
1656324176.0,,,6.01389,
1656324177.0,,,6.20833,
1656324179.0,30.842,,5.99074,
1656324180.0,30.7943,,6.03704,
1656324181.0,,,6.01852,
1656324183.0,,,6.22222,0.0046296
1656324184.0,,,6.15741,
1656324185.0,,,6.15278,
1656324186.0,,,6.06482,0.0
1656324188.0,,,5.98148,
1656324189.0,,,6.0,
1656324190.0,,,6.08796,0.0046296
1656324191.0,,,6.12037,0.0
1656324193.0,,,6.02778,
1656324194.0,,,5.9537,
1656324196.0,,,6.0463,0.0046296
1656324197.0,,,,0.0
1656324198.0,,,6.07407,0.0046296
1656324199.0,,,6.36574,
1656324200.0,,,6.11111,0.0
1656324202.0,,,6.08796,
1656324203.0,,,6.15278,
1656324204.0,,,6.0463,
1656324205.0,,,6.01852,
1656324207.0,,,5.97222,
1656324208.0,,,6.03704,
1656324209.0,,,6.02778,
1656324211.0,,,6.16667,0.0046296
1656324212.0,,,6.06018,
1656324213.0,,,6.00463,0.0
1656324214.0,,,5.99074,
1656324216.0,,,6.08796,
1656324217.0,,,6.27778,
1656324218.0,,,6.22222,
1656324220.0,,,6.02315,
1656324221.0,,,5.94907,0.0046296
1656324222.0,,,6.16204,0.0
1656324224.0,,,6.18982,
1656324225.0,,,6.29167,
1656324226.0,,,6.12037,
1656324227.0,,,6.06018,
1656324229.0,,,6.01389,
1656324230.0,,,5.93518,
1656324231.0,,,6.06944,
1656324232.0,,,6.08796,
1656324234.0,,,6.15741,
1656324235.0,,,6.0,
1656324236.0,,,5.9213,
1656324237.0,,,5.97222,
1656324239.0,,,6.0463,
1656324240.0,,,6.20833,
1656324241.0,,,,0.0046296
1656324242.0,,,6.16667,0.0
1656324243.0,,,,0.0046296
1656324244.0,,,6.02778,0.0
1656324245.0,,,6.0463,
1656324246.0,,,6.05093,
1656324248.0,,,6.15278,
1656324249.0,,,6.08796,
1656324250.0,,,6.02315,
1656324251.0,,,6.04167,
1656324253.0,,,6.07407,
1656324254.0,,,6.02778,
1656324255.0,,,5.9213,
1656324257.0,,,5.94444,
1656324258.0,,,6.08333,
1656324259.0,,,6.25463,
1656324260.0,,,6.16204,
1656324262.0,,,6.09722,
1656324263.0,,,5.97685,
1656324264.0,,,5.97222,
1656324266.0,,,6.05093,
1656324267.0,,,6.12037,
1656324268.0,,,6.13426,
1656324269.0,,,6.06018,
1656324271.0,,,5.99074,0.0046296
1656324272.0,,,6.01852,
1656324273.0,,,6.25,
1656324274.0,30.7465,,6.31482,0.0
1656324276.0,30.7943,,6.18518,
1656324277.0,,,6.04167,
1656324278.0,30.7465,,5.98148,
1656324279.0,30.7943,,5.94907,
1656324281.0,30.7465,,6.08796,
1656324282.0,,,6.16667,
1656324283.0,30.7943,,6.24537,
1656324284.0,,,6.18518,
1656324285.0,30.7465,,,
1656324286.0,,,6.04167,
1656324287.0,,,5.99074,
1656324290.0,30.7943,,6.02778,
1656324291.0,30.7465,,6.36574,
1656324292.0,,,6.08796,
1656324293.0,,,5.99074,
1656324294.0,,,6.08796,
1656324296.0,,,6.11111,
1656324297.0,,,6.06018,
1656324298.0,,,6.02315,
1656324299.0,,,5.96759,0.0046296
1656324300.0,,,,0.0
1656324301.0,,,6.0463,
1656324302.0,,,6.27778,
1656324303.0,,,6.25926,
1656324304.0,,,6.18056,
1656324306.0,,,6.01389,
1656324307.0,,,6.05093,
1656324308.0,,,5.90741,
1656324310.0,,,6.0,
1656324311.0,,,6.24537,
1656324312.0,,,6.375,
1656324313.0,,,6.0463,
1656324315.0,,,5.97685,
1656324316.0,,,5.99074,
1656324317.0,,,6.09722,0.0046296
1656324318.0,,,6.19907,0.0
1656324320.0,,,6.13426,
1656324321.0,,,6.20833,
1656324322.0,,,6.08333,
1656324324.0,,,5.99537,
1656324325.0,,,5.93056,
1656324326.0,,,6.0,
1656324327.0,,,6.19907,
1656324329.0,,,6.17593,
1656324330.0,,,6.16204,
1656324331.0,,,6.07407,0.0046296
1656324332.0,,,,0.0
1656324333.0,,,6.02778,
1656324334.0,,,5.94907,
1656324335.0,,,6.10648,
1656324336.0,,,6.08333,
1656324337.0,,,5.95833,
1656324338.0,,,,0.0046296
1656324339.0,,,5.96759,
1656324340.0,,,6.16667,
1656324341.0,,,6.18056,0.0
1656324342.0,,,,0.0046296
1656324343.0,,,6.08333,0.0
1656324344.0,,,6.00463,
1656324345.0,,,5.94444,
1656324346.0,,,6.24537,
1656324347.0,,,6.09722,
1656324348.0,,,,0.0046296
1656324349.0,,,6.03704,
1656324350.0,,,6.02778,0.0
1656324353.0,,,5.99074,
1656324354.0,,,6.01389,
1656324355.0,,,5.97222,
1656324356.0,,,6.11111,
1656324358.0,,,6.15741,
1656324359.0,,,6.0463,
1656324360.0,,,5.99537,
1656324361.0,,,6.13889,
1656324363.0,,,6.32407,
1656324364.0,,,6.16667,
1656324365.0,,,5.98148,
1656324367.0,,,5.99074,
1656324368.0,,,5.99537,
1656324369.0,,,5.98148,
1656324371.0,,,,0.0046296
1656324372.0,,,6.01852,0.0
1656324373.0,,,6.03704,
1656324375.0,,,6.05093,
1656324377.0,,,6.0,0.0046296
1656324378.0,,,5.97222,
1656324379.0,,,6.05093,0.0
1656324380.0,,,,0.0046296
1656324381.0,,,6.11574,
1656324382.0,,,6.16667,
1656324383.0,,,6.11111,0.0
1656324384.0,,,6.06482,
1656324385.0,,,,0.0046296
1656324386.0,,,6.01852,0.0
1656324387.0,,,5.97685,
1656324388.0,,,6.04167,0.0046296
1656324389.0,,,6.09259,0.0
1656324391.0,,,6.02315,
1656324392.0,,,6.01389,
1656324393.0,,,5.94444,
1656324394.0,,,6.02778,
1656324396.0,,,6.04167,
1656324397.0,,,6.24537,
1656324398.0,,,6.15278,0.0046296
1656324399.0,,,6.06482,0.0
1656324401.0,,,6.0,
1656324402.0,30.651,,6.01852,
1656324403.0,,,6.02315,
1656324405.0,30.7465,,6.39815,
1656324406.0,30.651,,6.23148,
1656324407.0,,,6.03704,0.0046296
1656324408.0,,,5.97222,0.0
1656324410.0,30.7465,,6.05093,
1656324411.0,30.651,,6.13426,0.0046296
1656324412.0,,,6.11574,0.0
1656324413.0,,,,0.0046296
1656324414.0,30.7465,,6.23148,0.0
1656324415.0,,,6.22685,
1656324416.0,,,6.0463,
1656324417.0,30.651,,5.97685,
1656324419.0,,,5.94907,
1656324420.0,,,6.01852,
1656324421.0,,,6.13889,
1656324423.0,,,6.22222,0.0046296
1656324424.0,,,6.03704,
1656324425.0,,,5.97685,0.0
1656324426.0,,,5.98148,
1656324427.0,,,,0.0046296
1656324428.0,,,5.94444,0.0
1656324429.0,,,6.0,
1656324430.0,,,6.16667,
1656324431.0,,,6.19907,
1656324433.0,,,6.00463,
1656324434.0,,,5.95833,
1656324435.0,,,5.97685,
1656324436.0,,,6.16204,
1656324438.0,,,6.12963,
1656324439.0,,,6.05093,0.0046296
1656324440.0,,,6.02315,
1656324441.0,,,,0.0
1656324442.0,,,6.11111,
1656324443.0,,,6.0,
1656324444.0,,,6.01389,
1656324447.0,,,6.20833,
1656324448.0,,,6.22685,
1656324449.0,,,6.04167,0.0046296
1656324450.0,,,,0.0
1656324451.0,,,5.95833,
1656324452.0,,,5.93518,
1656324453.0,,,5.95833,
1656324454.0,,,6.16204,
1656324456.0,,,6.18982,
1656324457.0,,,6.11111,
1656324458.0,,,6.01389,
1656324459.0,,,6.00463,
1656324461.0,,,5.99537,
1656324462.0,,,5.9213,
1656324463.0,,,6.09722,
1656324465.0,,,6.14352,
1656324466.0,,,6.15741,
1656324467.0,,,6.0463,
1656324468.0,,,6.01852,0.0046296
1656324469.0,,,,0.0
1656324470.0,,,6.02315,0.0046296
1656324471.0,,,6.04167,
1656324472.0,,,6.15278,
1656324473.0,,,,0.0
1656324474.0,,,6.03704,
1656324475.0,,,5.99537,
1656324476.0,,,6.01389,
1656324477.0,,,6.11574,
1656324479.0,,,6.06018,
1656324480.0,,,6.08333,
1656324481.0,,,6.02315,
1656324483.0,,,5.94907,
1656324484.0,,,6.02778,
1656324485.0,,,6.12963,
1656324486.0,,,6.13426,
1656324488.0,,,6.06018,
1656324489.0,,,5.95833,0.0046296
1656324490.0,,,6.02315,
1656324491.0,,,,0.0
1656324493.0,,,6.12963,
1656324494.0,,,6.11574,
1656324495.0,,,6.04167,0.0046296
1656324496.0,,,,0.0
1656324497.0,,,6.01852,
1656324498.0,,,6.01389,
1656324499.0,,,6.16667,
1656324500.0,,,6.06482,
1656324502.0,,,6.13426,0.0046296
1656324503.0,,,6.07407,
1656324504.0,,,6.06482,0.0
1656324505.0,,,6.04167,
1656324507.0,,,6.09722,0.0046296
1656324508.0,,,6.23611,
1656324509.0,,,6.07407,0.0
1656324510.0,,,6.08333,
1656324512.0,,,6.06944,
1656324513.0,,,5.9537,
1656324514.0,,,6.04167,
1656324516.0,,,6.12963,0.0046296
1656324517.0,,,6.09259,0.0
1656324518.0,,,6.05093,
1656324519.0,,,5.97222,
1656324520.0,,,6.0,0.0046296
1656324521.0,,,,0.0
1656324522.0,,,6.09722,
1656324523.0,,,6.0463,
1656324525.0,,,5.97222,
1656324527.0,30.6033,,6.09259,
1656324528.0,30.651,,6.10648,
1656324529.0,,,6.0,
1656324530.0,,,5.99537,
1656324532.0,,,6.10648,
1656324533.0,30.6033,,6.02315,
1656324534.0,30.651,,,
1656324536.0,,,6.16204,
1656324537.0,30.6033,,6.23148,
1656324538.0,,,6.15278,
1656324539.0,,,6.02315,
1656324540.0,30.651,,,
1656324541.0,,,5.95833,
1656324542.0,30.6033,,6.06944,
1656324543.0,30.651,,6.21296,0.0046296
1656324544.0,,,,0.0
1656324545.0,,,6.11574,
1656324546.0,,,6.06482,
1656324547.0,30.6033,,5.9213,
1656324548.0,,,6.0463,
1656324549.0,,,6.00463,
1656324550.0,,,,0.0046296
1656324551.0,,,6.11574,
1656324552.0,30.651,,6.06482,0.0
1656324553.0,,,6.15278,0.0046296
1656324554.0,,,,0.0
1656324555.0,30.6033,,6.0,
1656324556.0,,,6.03704,0.0046296
1656324557.0,30.651,,6.23611,
1656324558.0,,,6.3287,0.0
1656324559.0,30.6033,,,
1656324560.0,30.651,,6.08796,
1656324561.0,30.6033,,5.96759,
1656324564.0,,,5.99537,
1656324565.0,,,6.04167,
1656324566.0,,,6.39815,
1656324567.0,,,6.26852,
1656324569.0,,,6.05093,
1656324570.0,,,5.96759,
1656324571.0,,,6.08333,
1656324572.0,,,6.13426,0.0046296
1656324573.0,,,,0.0
1656324574.0,,,6.06018,
1656324575.0,,,6.02315,
1656324576.0,,,5.99074,
1656324578.0,,,6.0,
1656324579.0,,,6.05093,
1656324580.0,,,6.30093,0.0046296
1656324581.0,,,6.02315,0.0
1656324583.0,,,6.06482,0.0046296
1656324584.0,,,6.02778,
1656324585.0,,,6.06944,
1656324586.0,,,6.19907,0.0
1656324587.0,,,,0.0046296
1656324588.0,,,6.07407,0.0
1656324589.0,,,5.99074,
1656324590.0,,,5.9537,
1656324592.0,,,6.08333,
1656324593.0,,,6.16667,
1656324594.0,,,6.06018,0.0046296
1656324595.0,,,6.02778,0.0
1656324597.0,,,6.01852,
1656324598.0,,,6.09259,
1656324599.0,,,6.30556,
1656324600.0,,,6.12963,
1656324601.0,,,,0.0046296
1656324602.0,,,6.04167,0.0
1656324603.0,,,5.96759,
1656324604.0,,,5.92593,
1656324606.0,,,5.95833,
1656324607.0,,,6.12963,
1656324608.0,,,6.19907,0.0046296
1656324609.0,,,6.04167,0.0
1656324611.0,,,6.09259,
1656324612.0,,,6.02315,
1656324613.0,,,5.97685,
1656324614.0,,,6.06944,
1656324616.0,,,6.16667,
1656324617.0,,,6.13889,
1656324618.0,,,6.02315,
1656324619.0,,,5.99537,
1656324621.0,,,6.10648,
1656324622.0,,,6.19907,
1656324623.0,,,6.27778,
1656324625.0,,,6.22685,
1656324626.0,,,6.08796,
1656324627.0,,,6.18982,
1656324628.0,,,6.04167,
1656324630.0,,,6.03704,
1656324631.0,,,5.97222,
1656324633.0,,,6.12037,
1656324635.0,,,6.15741,
1656324636.0,,,6.09259,0.0046296
1656324637.0,,,5.96759,0.0
1656324639.0,,,5.99537,
1656324640.0,,,6.14352,
1656324641.0,,,6.35185,
1656324642.0,,,6.28241,
1656324644.0,,,6.07407,
1656324645.0,,,6.0,
1656324646.0,,,5.96759,
1656324648.0,,,6.01389,
1656324649.0,,,6.12963,
1656324650.0,,,6.25926,0.0046296
1656324651.0,,,6.15741,0.0
1656324653.0,,,6.02778,
1656324654.0,,,6.01852,
1656324655.0,,,5.94444,
1656324656.0,,,6.08333,
1656324658.0,,,6.16667,0.0046296
1656324659.0,,,6.11574,
1656324660.0,,,6.04167,0.0
1656324661.0,,,6.02778,
1656324663.0,,,6.08333,
1656324664.0,,,6.11574,
1656324665.0,,,6.26852,0.0046296
1656324666.0,,,6.13426,0.0
1656324667.0,,,,0.0046296
1656324668.0,,,6.06482,0.0
1656324669.0,,,6.04167,
1656324670.0,,,5.95833,
1656324672.0,,,6.0,
1656324673.0,,,6.23611,
1656324674.0,,,6.18056,
1656324675.0,,,5.98148,
1656324676.0,,,,0.0046296
1656324677.0,,,6.11111,0.0
1656324678.0,,,6.18056,
1656324679.0,,,6.13889,
1656324680.0,30.5556,,6.09259,
1656324681.0,,,,0.0046296
1656324682.0,30.6033,,6.0,0.0
1656324683.0,,,5.9537,
1656324684.0,,,6.0463,
1656324685.0,,,6.10648,0.0046296
1656324686.0,,,,0.0
1656324687.0,30.5556,,6.01852,
1656324688.0,30.6033,,,
1656324689.0,30.5556,,6.18056,
1656324691.0,,,6.30093,
1656324692.0,30.6033,,6.06482,
1656324693.0,30.5556,,5.9537,
1656324694.0,,,6.01389,
1656324696.0,,,5.98148,
1656324697.0,30.6033,,6.10648,
1656324698.0,30.5556,,6.02315,0.0046296
1656324699.0,,,,0.0
1656324700.0,,,,0.0046296
1656324701.0,,,5.97222,
1656324702.0,,,6.14352,0.0
1656324703.0,,,6.15741,
1656324705.0,30.6033,,6.17593,
1656324706.0,30.5556,,6.09722,
1656324707.0,,,6.05093,
1656324708.0,,,6.0,
1656324710.0,,,6.00463,0.0046296
1656324711.0,,,6.23611,
1656324712.0,,,6.18982,
1656324713.0,,,,0.0
1656324716.0,,,6.04167,
1656324717.0,,,6.03704,
1656324718.0,,,5.97222,
1656324720.0,,,5.98148,
1656324721.0,,,5.95833,
1656324722.0,,,6.0463,
1656324724.0,,,6.21296,
1656324725.0,,,6.11574,
1656324726.0,,,5.99537,
1656324727.0,,,5.95833,
1656324729.0,,,5.99537,
1656324730.0,,,6.18056,
1656324731.0,,,6.06482,
1656324732.0,,,5.9537,
1656324734.0,,,5.94444,
1656324735.0,,,6.21296,
1656324736.0,,,6.03704,
1656324738.0,,,6.01852,0.0046296
1656324739.0,,,6.09722,
1656324740.0,,,6.06944,0.0
1656324741.0,,,6.09259,
1656324743.0,,,6.03704,
1656324744.0,,,6.02315,
1656324745.0,,,5.96759,
1656324746.0,,,6.13426,
1656324748.0,,,6.12037,
1656324749.0,,,6.20833,
1656324750.0,,,6.21296,
1656324752.0,,,6.01852,0.0046296
1656324753.0,,,5.92593,
1656324754.0,,,6.18056,
1656324755.0,,,6.20833,
1656324757.0,,,6.07407,
1656324758.0,,,5.94444,0.0
1656324759.0,,,6.06944,
1656324760.0,,,6.28241,
1656324761.0,,,6.12037,
1656324763.0,,,6.13426,
1656324764.0,,,6.0,
1656324765.0,,,5.97222,
1656324766.0,,,,0.0046296
1656324767.0,,,5.99074,0.0
1656324768.0,,,6.07407,
1656324769.0,,,6.2037,
1656324770.0,,,6.23611,0.0046296
1656324771.0,,,,0.0
1656324772.0,,,6.06018,
1656324773.0,,,5.99537,
1656324774.0,,,5.89815,
1656324776.0,,,6.0,
1656324777.0,,,6.28241,
1656324778.0,,,6.08796,
1656324780.0,,,6.05093,
1656324781.0,,,5.94444,
1656324782.0,,,6.06018,
1656324783.0,,,6.25926,
1656324784.0,,,,0.0046296
1656324785.0,,,6.13889,0.0
1656324786.0,,,6.01852,
1656324787.0,,,5.97222,0.0046296
1656324788.0,,,6.17593,0.0
1656324790.0,,,6.12037,
1656324791.0,,,5.98148,
1656324792.0,,,6.00463,
1656324793.0,,,,0.0046296
1656324794.0,,,,0.0
1656324796.0,,,6.10648,
1656324797.0,,,6.02315,
1656324799.0,,,6.13889,0.0046296
1656324800.0,,,6.04167,
1656324801.0,,,6.09259,0.0
1656324802.0,,,,0.0046296
1656324803.0,,,6.06944,0.0
1656324804.0,,,5.93056,
1656324806.0,,,,0.0046296
1656324807.0,,,6.06944,0.0
1656324808.0,,,6.18518,
1656324809.0,,,6.06944,
1656324810.0,,,6.02315,
1656324812.0,30.5078,,5.94444,
1656324813.0,30.5556,,6.15741,
1656324814.0,,,6.13889,
1656324815.0,,,6.06482,
1656324817.0,,,6.02315,
1656324818.0,,,6.22685,
1656324819.0,,,6.15278,
1656324820.0,,,6.09722,
1656324822.0,,,6.04167,
1656324823.0,,,5.97685,
1656324824.0,,,5.99074,
1656324826.0,,,6.14352,
1656324827.0,,,6.06482,
1656324828.0,,,6.08333,0.0046296
1656324829.0,,,5.99074,
1656324830.0,,,,0.0
1656324831.0,,,5.97222,
1656324832.0,,,6.0,
1656324833.0,,,6.18056,
1656324834.0,,,,0.0046296
1656324835.0,,,6.22222,0.0
1656324836.0,,,6.05093,
1656324837.0,,,5.98148,0.0046296
1656324838.0,,,,0.0
1656324839.0,,,6.04167,
1656324840.0,,,6.14352,
1656324841.0,30.5078,,6.21296,
1656324842.0,30.5556,,6.08333,
1656324844.0,,,6.02315,0.0046296
1656324845.0,,,6.00463,
1656324846.0,30.5078,,5.96759,
1656324847.0,,,,0.0
1656324848.0,,,5.93518,
1656324849.0,,,6.01852,
1656324850.0,30.5556,,6.23611,
1656324851.0,,,6.18518,
1656324853.0,30.5078,,6.01852,
1656324854.0,,,5.94444,
1656324855.0,,,5.93518,0.0046296
1656324856.0,,,5.92593,0.0
1656324857.0,,,,0.0046296
1656324858.0,30.5556,,6.16204,
1656324859.0,30.5078,,6.17593,0.0
1656324860.0,,,6.07407,
1656324862.0,,,5.98148,
1656324863.0,,,5.99074,
1656324864.0,,,6.0463,
1656324865.0,,,6.32407,
1656324867.0,,,6.10648,
1656324868.0,,,6.04167,
1656324869.0,,,6.01852,
1656324870.0,,,5.9213,
1656324872.0,,,6.04167,
1656324873.0,,,6.09722,
1656324874.0,,,6.16204,
1656324875.0,,,6.12963,
1656324876.0,,,,0.0046296
1656324877.0,,,6.01389,0.0
1656324878.0,,,6.06482,
1656324879.0,,,6.25,0.0046296
1656324880.0,,,,0.0
1656324881.0,,,6.16667,0.0046296
1656324882.0,,,6.05093,
1656324883.0,,,6.00463,
1656324884.0,,,5.92593,0.0
1656324886.0,,,6.06482,
1656324887.0,,,6.06018,
1656324888.0,,,6.17593,
1656324889.0,,,6.01852,
1656324891.0,,,6.0463,
1656324892.0,,,6.28241,
1656324893.0,,,6.11111,
1656324894.0,,,6.01852,
1656324896.0,,,6.02315,
1656324897.0,,,6.16204,
1656324898.0,,,6.05093,
1656324899.0,,,5.98148,
1656324901.0,,,6.22222,0.0046296
1656324902.0,,,6.16667,
1656324904.0,,,,0.0
1656324905.0,,,6.02778,
1656324906.0,,,6.04167,
1656324907.0,,,5.99074,
1656324909.0,,,6.01389,0.0046296
1656324910.0,,,5.97222,
1656324911.0,,,5.99537,0.0
1656324912.0,,,6.09722,
1656324914.0,,,6.06944,
1656324915.0,,,6.07407,
1656324918.0,,,6.02778,0.0046296
1656324919.0,,,6.01852,
1656324920.0,,,6.06944,0.0
1656324921.0,,,,0.0046296
1656324922.0,,,6.08333,0.0
1656324923.0,,,6.09259,
1656324924.0,,,6.02778,
1656324925.0,,,5.97222,0.0046296
1656324927.0,,,6.06018,
1656324928.0,,,6.18056,0.0
1656324929.0,,,6.22222,0.0046296
1656324931.0,,,6.12037,0.0
1656324932.0,,,6.02778,
1656324933.0,,,6.05093,
1656324934.0,,,6.00463,
1656324936.0,,,6.02315,
1656324937.0,,,6.15741,
1656324938.0,,,6.36111,
1656324939.0,,,6.06482,
1656324940.0,,,,0.0046296
1656324941.0,,,5.96759,
1656324942.0,,,5.93056,0.0
1656324943.0,,,6.17593,
1656324944.0,,,6.16667,
1656324946.0,,,6.0463,
1656324947.0,,,6.00463,
1656324948.0,,,5.97222,
1656324949.0,,,6.01852,
1656324950.0,,,,0.0046296
1656324951.0,,,6.03704,
1656324952.0,,,6.08333,
1656324953.0,,,6.06482,0.0
1656324954.0,,,6.05093,
1656324955.0,,,,0.0046296
1656324956.0,,,5.9537,0.0
1656324957.0,,,5.92593,
1656324958.0,,,6.18056,0.0046296
1656324959.0,,,6.20833,
1656324960.0,,,,0.0
1656324961.0,,,6.03704,
1656324962.0,30.4123,,5.96759,
1656324963.0,30.5078,,,
1656324965.0,,,6.05093,0.0046296
1656324966.0,,,6.2037,
1656324967.0,,,6.02778,
1656324968.0,30.4123,,6.02315,0.0
1656324970.0,,,6.15741,
1656324971.0,30.5078,,6.24537,
1656324972.0,,,6.11574,
1656324974.0,,,6.0463,
1656324975.0,,,5.9537,
1656324976.0,,,6.06018,
1656324977.0,,,6.25926,0.0046296
1656324978.0,,,,0.0
1656324979.0,,,6.09259,
1656324980.0,,,6.23148,
1656324981.0,,,6.11574,
1656324982.0,,,,0.0046296
1656324983.0,,,6.02778,0.0
1656324984.0,30.4123,,5.93056,
1656324985.0,30.5078,,5.98148,
1656324986.0,30.4123,,6.08333,
1656324987.0,,,,0.0046296
1656324988.0,30.5078,,6.23611,0.0
1656324989.0,,,6.06018,
1656324990.0,30.4123,,5.99537,
1656324991.0,,,,0.0046296
1656324992.0,,,5.9537,0.0
1656324993.0,,,6.0,
1656324994.0,30.5078,,6.12963,
1656324995.0,,,6.12037,
1656324996.0,30.4123,,,
1656324997.0,,,5.96759,
1656324998.0,,,5.88426,
1656324999.0,,,6.05093,
1656325001.0,,,6.3287,0.0046296
1656325002.0,30.5078,,6.06482,
1656325003.0,30.4123,,6.0463,0.0
1656325004.0,,,6.02315,
1656325006.0,,,5.97685,
1656325007.0,,,6.01389,
1656325008.0,,,6.0,
1656325009.0,,,6.12037,
1656325011.0,,,6.11111,
1656325012.0,,,6.02778,0.0046296
1656325013.0,,,5.96759,0.0
1656325015.0,,,6.06482,
1656325016.0,,,6.15278,
1656325017.0,,,6.39352,
1656325018.0,,,6.07407,0.0046296
1656325019.0,,,5.98148,0.0
1656325021.0,,,6.08333,
1656325022.0,,,6.18982,
1656325023.0,,,6.2037,
1656325025.0,,,6.09259,
1656325026.0,,,6.02315,
1656325027.0,,,5.9537,
1656325029.0,,,6.00463,
1656325030.0,,,6.10648,
1656325031.0,,,6.07407,
1656325032.0,,,6.05093,
1656325034.0,,,5.93056,
1656325035.0,,,5.99074,
1656325036.0,,,6.14352,
1656325037.0,,,6.17593,
1656325039.0,,,6.12963,
1656325040.0,,,6.01389,
1656325041.0,,,6.02778,
1656325042.0,,,,0.0046296
1656325043.0,,,6.07407,0.0
1656325044.0,,,6.13426,
1656325045.0,,,6.33796,
1656325046.0,,,6.06018,
1656325048.0,,,6.01852,
1656325049.0,,,5.91204,
1656325050.0,,,5.99074,
1656325051.0,,,6.20833,
1656325053.0,,,6.18982,
1656325054.0,,,6.25463,
1656325055.0,,,6.09259,
1656325056.0,,,6.0463,
1656325058.0,,,6.02315,
1656325059.0,,,6.03704,
1656325060.0,,,5.98148,
1656325062.0,,,6.11111,
1656325063.0,,,6.11574,
1656325064.0,,,6.08796,
1656325066.0,,,6.0463,
1656325067.0,,,5.99074,
1656325068.0,,,6.09259,
1656325069.0,,,6.06018,
1656325071.0,,,6.31944,
1656325072.0,,,6.22685,
1656325073.0,,,6.07407,
1656325075.0,,,6.00463,
1656325076.0,,,5.98148,
1656325077.0,,,6.01852,0.0046296
1656325078.0,,,6.24537,0.0
1656325080.0,,,6.09259,
1656325081.0,,,6.03704,
1656325082.0,,,6.01389,
1656325083.0,,,5.94907,
1656325085.0,,,6.34259,0.0046296
1656325086.0,,,6.29167,
1656325087.0,,,6.15278,0.0
1656325088.0,,,6.12963,
1656325090.0,,,6.20833,
1656325091.0,,,6.10648,
1656325092.0,,,6.06018,
1656325093.0,,,6.02315,
1656325095.0,,,5.97222,
1656325096.0,,,6.02315,
1656325097.0,,,6.32407,
1656325099.0,,,6.07407,
1656325100.0,,,6.02778,
1656325101.0,,,5.97685,0.0046296
1656325102.0,,,5.99074,0.0
1656325104.0,,,6.00463,
1656325105.0,,,6.15741,
1656325106.0,,,6.09259,
1656325107.0,,,5.97222,
1656325109.0,,,6.01389,
1656325110.0,30.5078,,6.05093,
1656325111.0,30.4123,,6.07407,0.0046296
1656325113.0,,,6.0,
1656325114.0,,,6.02315,0.0
1656325115.0,,,6.27315,
1656325116.0,,,6.09722,0.0046296
1656325117.0,,,,0.0
1656325118.0,,,6.01389,
1656325119.0,,,6.0,
1656325120.0,,,6.11111,0.0046296
1656325121.0,,,6.14352,
1656325123.0,,,6.06944,0.0
1656325125.0,,,6.0,
1656325126.0,,,5.99074,
1656325128.0,,,5.94444,0.0046296
1656325129.0,,,6.09259,
1656325130.0,,,6.20833,
1656325132.0,,,6.32407,
1656325133.0,,,6.11111,
1656325134.0,,,6.01852,0.0
1656325135.0,,,6.0,
1656325137.0,,,6.17593,0.0046296
1656325138.0,,,6.14352,0.0
1656325139.0,,,5.95833,
1656325140.0,,,5.99074,0.0046296
1656325141.0,,,,0.0
1656325142.0,,,5.99537,
1656325143.0,,,6.07407,
1656325144.0,,,6.06944,
1656325145.0,,,,0.0046296
1656325146.0,30.5078,,6.06482,0.0
1656325147.0,30.4123,,6.09259,
1656325148.0,30.5078,,6.02778,
1656325149.0,,,6.03704,
1656325150.0,30.4123,,,
1656325151.0,,,6.02315,
1656325152.0,,,6.17593,
1656325153.0,,,6.2963,0.0046296
1656325154.0,,,,0.0
1656325155.0,,,6.06944,
1656325156.0,,,6.02315,
1656325157.0,,,6.01852,
1656325158.0,,,5.99537,
1656325160.0,,,5.94907,
1656325161.0,,,6.23148,
1656325162.0,,,6.08333,
1656325163.0,,,6.375,
1656325165.0,,,6.09722,
1656325166.0,,,6.06944,
1656325167.0,,,5.98148,
1656325170.0,,,5.9537,
1656325171.0,,,5.98148,0.0046296
1656325172.0,,,,0.0
1656325173.0,,,6.06944,
1656325174.0,,,6.02315,
1656325175.0,,,6.18518,
1656325176.0,,,6.28241,
1656325178.0,,,6.09259,
1656325179.0,,,6.02778,
1656325180.0,,,5.99537,
1656325182.0,30.5078,,6.04167,
1656325183.0,30.4123,,6.01852,0.0046296
1656325184.0,,,5.97685,0.0
1656325186.0,,,6.13889,
1656325187.0,,,6.23611,
1656325188.0,30.5078,,6.06482,
1656325189.0,30.4123,,6.00463,0.0046296
1656325190.0,,,,0.0
1656325191.0,,,5.97685,
1656325192.0,,,6.10648,
1656325193.0,,,6.25926,
1656325195.0,,,6.16204,
1656325196.0,,,5.96759,
1656325197.0,,,5.94907,
1656325198.0,,,6.00463,0.0046296
1656325199.0,,,,0.0
1656325200.0,,,6.02778,0.0046296
1656325201.0,,,6.23611,
1656325202.0,,,6.4213,
1656325203.0,,,6.10648,0.0
1656325204.0,,,,0.0046296
1656325205.0,,,6.02778,
1656325206.0,30.5078,,5.97685,0.0
1656325207.0,30.4123,,6.0,
1656325209.0,,,6.08796,
1656325210.0,,,6.12963,
1656325211.0,,,6.04167,
1656325212.0,,,5.99074,
1656325213.0,,,,0.0046296
1656325214.0,,,6.2037,0.0
1656325215.0,,,6.17593,
1656325216.0,,,6.10648,0.0046296
1656325217.0,30.5078,,6.00463,0.0
1656325219.0,30.4123,,5.99074,
1656325220.0,,,6.15278,
1656325221.0,,,6.3287,
1656325222.0,,,6.07407,
1656325223.0,,,,0.0046296
1656325224.0,,,6.01389,
1656325225.0,,,5.98148,
1656325226.0,,,6.11574,0.0
1656325228.0,,,6.16204,
1656325229.0,,,6.06018,
1656325230.0,,,6.02315,
1656325231.0,,,6.04167,
1656325233.0,,,6.2037,
1656325234.0,,,6.08333,
1656325235.0,,,6.05093,0.0046296
1656325236.0,,,,0.0
1656325237.0,,,5.99074,0.0046296
1656325238.0,,,6.05093,
1656325239.0,,,5.97685,0.0
1656325241.0,,,6.17593,
1656325242.0,,,,0.0046296
1656325243.0,,,6.07407,
1656325244.0,,,5.95833,0.0
1656325245.0,,,5.98148,
1656325247.0,,,5.97685,
1656325248.0,,,6.0,0.0046296
1656325249.0,,,6.0463,0.0
1656325251.0,,,6.10648,
1656325252.0,,,5.99537,
1656325253.0,,,5.98148,
1656325254.0,,,6.00463,
1656325255.0,,,,0.0046296
1656325256.0,,,6.13889,
1656325257.0,,,6.07407,
1656325258.0,,,6.01389,0.0
1656325259.0,,,6.04167,
1656325261.0,,,6.17593,
1656325262.0,,,6.06018,
1656325263.0,,,5.97685,
1656325264.0,,,5.95833,
1656325266.0,,,6.15741,
1656325267.0,,,6.27315,
1656325268.0,,,6.09722,
1656325270.0,,,6.0463,
1656325271.0,,,6.01389,
1656325272.0,,,5.9537,
1656325273.0,,,6.0,
1656325275.0,,,5.97222,
1656325276.0,,,6.09259,
1656325277.0,,,6.24537,
1656325278.0,,,6.03704,
1656325281.0,,,5.94444,
1656325282.0,,,6.06944,
1656325283.0,,,,0.0046296
1656325284.0,,,6.19907,
1656325285.0,,,6.15741,0.0
1656325286.0,,,6.23148,
1656325288.0,,,6.06944,
1656325289.0,,,6.04167,
1656325290.0,,,6.02315,
1656325291.0,,,5.99074,
1656325293.0,,,6.01852,
1656325294.0,,,6.0463,
1656325295.0,,,6.01852,
1656325297.0,,,6.16204,
1656325298.0,,,6.17593,
1656325299.0,,,6.21296,
1656325300.0,,,6.02315,
1656325302.0,,,6.00463,
1656325303.0,,,6.05093,
1656325304.0,,,6.0463,0.0046296
1656325305.0,,,,0.0
1656325306.0,,,6.16667,
1656325307.0,,,6.14352,
1656325308.0,,,6.28241,
1656325309.0,,,6.02778,
1656325311.0,,,5.96759,
1656325312.0,,,6.05093,
1656325313.0,,,6.15741,
1656325314.0,,,6.17593,
1656325315.0,,,6.01852,
1656325316.0,,,,0.0046296
1656325317.0,,,5.98148,
1656325318.0,,,6.03704,0.0
1656325319.0,,,6.01852,
1656325320.0,,,,0.0046296
1656325322.0,,,6.18982,
1656325323.0,,,6.38889,0.0
1656325324.0,,,6.13426,
1656325326.0,,,6.16667,
1656325327.0,,,6.02315,
1656325329.0,,,6.04167,
1656325330.0,,,5.95833,
1656325331.0,,,5.97685,0.0046296
1656325332.0,,,,0.0
1656325333.0,,,5.99537,0.0046296
1656325334.0,,,6.25926,
1656325335.0,,,6.32407,0.0
1656325337.0,,,6.16667,
1656325338.0,,,6.06482,
1656325339.0,,,5.95833,
1656325340.0,,,6.01852,
1656325342.0,,,6.04167,
1656325343.0,,,6.12037,
1656325344.0,,,6.00463,
1656325345.0,,,5.99537,
1656325347.0,,,6.0,
1656325348.0,,,6.14352,
1656325349.0,,,6.27778,0.0046296
1656325350.0,,,6.06482,0.0
1656325352.0,,,5.99074,
1656325353.0,,,5.97685,
1656325354.0,,,5.91204,
1656325356.0,,,6.0,
1656325357.0,,,6.11111,
1656325358.0,,,6.26852,
1656325360.0,,,6.08333,
1656325361.0,,,6.06944,
1656325362.0,,,5.9537,
1656325363.0,,,6.2037,
1656325365.0,,,6.09722,
1656325366.0,,,6.05093,
1656325367.0,,,5.99537,
1656325368.0,,,6.14352,
1656325370.0,,,6.30093,0.0046296
1656325371.0,,,6.09722,
1656325372.0,,,6.04167,0.0
1656325373.0,,,,0.0046296
1656325374.0,,,5.99074,
1656325375.0,,,6.01852,
1656325376.0,,,6.23148,0.0
1656325377.0,,,6.06018,0.0046296
1656325378.0,,,,0.0
1656325379.0,,,6.02315,
1656325380.0,,,6.00463,
1656325381.0,,,6.01389,
1656325382.0,,,6.06482,
1656325384.0,,,6.30556,
1656325385.0,,,5.98148,
1656325388.0,,,6.12037,
1656325389.0,,,6.02315,
1656325390.0,,,5.97685,
1656325391.0,,,5.90741,
1656325393.0,,,6.08796,
1656325394.0,,,6.24537,
1656325395.0,,,6.0463,
1656325396.0,,,6.01389,
1656325397.0,,,6.03704,
1656325399.0,,,6.10648,
1656325400.0,,,6.08333,
1656325401.0,,,6.10648,
1656325402.0,,,,0.0046296
1656325403.0,,,6.02778,0.0
1656325404.0,,,6.04167,
1656325405.0,,,6.02778,
1656325408.0,,,5.97685,
1656325409.0,,,6.0,
1656325410.0,,,6.26852,
1656325412.0,,,6.34722,
1656325413.0,,,6.09722,
1656325414.0,,,6.02778,
1656325415.0,,,6.0,
1656325417.0,,,6.21296,0.0046296
1656325418.0,,,6.06944,
1656325419.0,,,5.99074,0.0
1656325420.0,,,5.96759,
1656325421.0,,,,0.0046296
1656325422.0,,,6.06018,
1656325423.0,,,6.18056,0.0
1656325424.0,,,6.13889,
1656325425.0,,,,0.0046296
1656325426.0,,,6.06944,0.0
1656325427.0,,,6.04167,
1656325428.0,,,6.02778,
1656325429.0,,,5.95833,
1656325431.0,,,6.02315,0.0046296
1656325432.0,,,6.11111,
1656325433.0,,,6.05093,
1656325434.0,,,6.02778,0.0
1656325436.0,,,5.99537,
1656325437.0,,,6.15278,
1656325438.0,,,6.09259,
1656325440.0,,,6.01852,
1656325441.0,,,6.02778,
1656325442.0,,,5.96759,0.0046296
1656325443.0,,,6.04167,0.0
1656325445.0,,,6.03704,
1656325446.0,,,5.97685,
1656325447.0,,,6.15278,0.0046296
1656325448.0,,,,0.0
1656325449.0,,,6.27315,
1656325450.0,,,6.03704,
1656325451.0,,,6.04167,
1656325452.0,,,,0.0046296
1656325453.0,,,5.9537,
1656325454.0,,,6.11574,0.0
1656325455.0,,,6.30093,
1656325456.0,,,6.02778,
1656325458.0,,,6.00463,0.0046296
1656325459.0,,,5.9537,
1656325460.0,,,6.03704,
1656325461.0,,,6.18056,
1656325463.0,,,6.07407,
1656325464.0,,,6.01852,
1656325465.0,,,5.98148,
1656325466.0,,,6.08333,
1656325467.0,,,,0.0
1656325468.0,,,6.12037,
1656325469.0,,,6.19907,
1656325470.0,,,6.09259,
1656325471.0,,,6.00463,0.0046296
1656325473.0,,,5.99074,0.0
1656325474.0,,,6.06018,
1656325475.0,,,6.00463,0.0046296
1656325476.0,,,,0.0
1656325477.0,,,5.99074,0.0046296
1656325478.0,,,6.18518,
1656325479.0,,,6.32407,0.0
1656325480.0,,,6.11111,
1656325481.0,,,,0.0046296
1656325482.0,,,6.02778,
1656325483.0,,,5.95833,0.0
1656325484.0,,,5.97222,0.0046296
1656325485.0,,,,0.0
1656325486.0,,,6.02315,
1656325487.0,,,6.23148,
1656325488.0,,,6.14352,
1656325489.0,,,6.03704,
1656325491.0,,,6.02315,
1656325492.0,,,5.90741,
1656325493.0,,,6.13426,
1656325495.0,,,6.10648,
1656325496.0,,,6.06944,
1656325497.0,,,6.02315,
1656325498.0,,,5.99074,0.0046296
1656325499.0,,,,0.0
1656325500.0,,,6.18056,
1656325501.0,,,6.18982,
1656325502.0,,,6.03704,
1656325504.0,,,6.02315,
1656325505.0,,,5.98148,
1656325507.0,,,6.04167,
1656325509.0,,,6.01852,
1656325510.0,,,6.18518,
1656325511.0,,,6.15741,0.0046296
1656325512.0,,,6.12037,
1656325513.0,,,,0.0
1656325514.0,,,6.06018,
1656325515.0,,,5.94907,
1656325516.0,,,5.95833,
1656325518.0,,,5.98148,0.0046296
1656325519.0,,,6.02315,
1656325520.0,,,6.24537,0.0
1656325522.0,,,,0.0092593
1656325523.0,,,6.09722,
1656325524.0,,,,0.0
1656325525.0,,,,0.0046296
1656325526.0,,,6.01389,0.0
1656325527.0,,,6.01852,
1656325528.0,,,6.0,0.0046296
1656325529.0,,,6.18518,0.0
1656325530.0,,,6.09259,0.0046296
1656325531.0,,,,0.0
1656325532.0,,,6.06944,
1656325533.0,,,6.21296,
1656325534.0,,,6.16667,
1656325536.0,,,6.03704,
1656325537.0,,,6.0463,
1656325538.0,,,6.09722,
1656325539.0,,,6.19907,
1656325541.0,,,6.09259,0.0046296
1656325542.0,,,6.0,
1656325543.0,,,6.04167,0.0
1656325545.0,,,6.0,
1656325546.0,,,6.04167,
1656325547.0,,,6.15278,0.0046296
1656325548.0,,,6.04167,0.0
1656325550.0,,,6.01852,
1656325551.0,,,5.97222,
1656325552.0,,,6.20833,
1656325553.0,,,6.10648,
1656325555.0,,,6.06944,
1656325556.0,,,6.02315,0.0046296
1656325557.0,,,5.97222,0.0
1656325559.0,,,5.9537,
1656325560.0,,,5.98148,
1656325561.0,,,6.22685,
1656325562.0,,,6.06018,
1656325564.0,,,6.0463,
1656325565.0,,,5.9537,
1656325566.0,,,5.99074,0.0046296
1656325567.0,,,,0.0
1656325568.0,,,,0.0046296
1656325569.0,,,6.23148,
1656325570.0,,,6.16204,
1656325571.0,,,6.19907,0.0
1656325573.0,,,6.10648,
1656325574.0,,,5.9537,
1656325575.0,,,6.16204,
1656325576.0,,,6.15278,
1656325577.0,,,,0.0046296
1656325578.0,,,6.09259,
1656325579.0,,,6.08333,
1656325580.0,,,5.99537,0.0
1656325581.0,,,6.06482,
1656325583.0,,,6.13889,
1656325584.0,,,6.12037,
1656325585.0,,,6.0463,
1656325586.0,,,,0.0046296
1656325587.0,,,5.94907,0.0
1656325588.0,,,6.02315,
1656325589.0,,,6.15278,
1656325590.0,,,6.29167,0.0046296
1656325591.0,,,,0.0
1656325592.0,,,6.2963,
1656325593.0,,,6.16204,
1656325594.0,,,6.08796,
1656325596.0,,,5.98148,
1656325597.0,,,5.96759,
1656325598.0,,,6.08796,
1656325599.0,,,6.16667,0.0046296
1656325600.0,,,,0.0
1656325601.0,,,6.02778,
1656325602.0,,,5.97222,
1656325603.0,,,6.14352,
1656325604.0,,,6.11111,
1656325606.0,,,6.06018,
1656325607.0,,,6.01389,
1656325608.0,,,6.06482,
1656325609.0,,,6.28241,
1656325610.0,,,6.11574,0.0046296
1656325611.0,,,,0.0
1656325612.0,,,6.0,0.0046296
1656325613.0,,,6.00463,
1656325614.0,,,6.13889,0.0
1656325615.0,,,6.18518,
1656325617.0,,,6.02315,
1656325618.0,,,5.94907,
1656325619.0,,,6.0,
1656325620.0,,,6.25,
1656325622.0,,,6.16667,
1656325623.0,,,6.04167,
1656325624.0,,,6.0,0.0046296
1656325625.0,,,,0.0
1656325626.0,,,6.06944,
1656325627.0,,,6.02778,
1656325628.0,,,6.08796,
1656325629.0,,,6.18056,
1656325631.0,,,6.11574,
1656325632.0,,,6.02778,
1656325633.0,,,5.98148,
1656325634.0,,,5.94444,
1656325636.0,,,5.99537,
1656325637.0,,,6.05093,
1656325638.0,,,6.32407,
1656325639.0,,,6.14352,
1656325641.0,,,6.06018,
1656325642.0,,,6.01389,0.0046296
1656325643.0,,,5.98148,0.0
1656325645.0,,,5.94444,0.0046296
1656325646.0,,,6.08796,
1656325647.0,,,6.13426,0.0
1656325649.0,,,6.15278,
1656325650.0,,,6.01852,
1656325651.0,,,5.97685,
1656325652.0,,,6.00463,
1656325653.0,,,,0.0046296
1656325654.0,,,6.09259,
1656325655.0,,,6.05093,
1656325656.0,,,5.93518,
1656325657.0,,,6.24537,0.0
1656325659.0,,,6.13426,0.0046296
1656325660.0,,,6.03704,
1656325661.0,,,6.0,0.0
1656325663.0,,,6.06018,
1656325664.0,,,6.15741,
1656325665.0,,,6.28241,
1656325666.0,,,6.27315,
1656325668.0,,,6.0463,
1656325669.0,,,6.10648,
1656325670.0,,,5.97222,
1656325672.0,,,6.16204,
1656325673.0,,,6.20833,
1656325674.0,,,6.02315,
1656325675.0,,,5.94444,
1656325677.0,,,6.09259,
1656325678.0,,,6.14352,
1656325679.0,,,6.07407,
1656325680.0,,,5.99537,
1656325682.0,,,6.06944,0.0046296
1656325683.0,,,6.14352,
1656325684.0,,,6.02778,0.0
1656325686.0,,,6.02315,
1656325687.0,,,5.9213,
1656325688.0,,,6.07407,
1656325689.0,,,6.21296,0.0046296
1656325690.0,,,,0.0
1656325691.0,,,6.08796,
1656325692.0,,,6.0,0.0046296
1656325693.0,,,5.97222,
1656325694.0,,,5.99537,0.0
1656325696.0,,,6.18056,
1656325697.0,,,6.04167,
1656325698.0,,,6.01852,
1656325699.0,,,6.02315,
1656325701.0,,,6.06482,0.0046296
1656325702.0,,,6.16667,
1656325703.0,,,6.02315,0.0
1656325705.0,,,6.09722,0.0046296
1656325706.0,,,5.99537,0.0
1656325707.0,,,6.13889,
1656325708.0,,,6.18056,
1656325710.0,,,6.22685,
1656325711.0,,,6.01852,
1656325713.0,,,6.18518,
1656325715.0,,,6.22222,
1656325716.0,,,6.27315,
1656325717.0,,,6.0463,
1656325718.0,,,6.02778,
1656325720.0,,,5.94444,
1656325721.0,,,6.11111,0.0046296
1656325722.0,,,6.16204,
1656325723.0,,,,0.0
1656325724.0,,,6.02315,
1656325725.0,,,6.01852,
1656325726.0,,,6.02315,0.0046296
1656325727.0,,,,0.0
1656325728.0,,,5.98148,0.0046296
1656325729.0,,,6.06018,
1656325730.0,,,6.07407,0.0
1656325731.0,,,6.12963,0.0046296
1656325732.0,,,,0.0
1656325733.0,,,6.08333,
1656325734.0,,,6.06944,
1656325735.0,,,6.0463,
1656325736.0,,,5.97685,
1656325738.0,,,5.99074,
1656325739.0,,,5.98148,
1656325740.0,,,5.97685,
1656325742.0,,,6.11574,
1656325743.0,,,6.34259,
1656325744.0,,,6.02315,
1656325745.0,,,5.92593,
1656325747.0,,,6.06018,
1656325748.0,,,6.27315,
1656325749.0,,,6.18056,
1656325750.0,,,,0.0046296
1656325751.0,,,6.0463,
1656325752.0,,,6.02778,
1656325753.0,,,5.94907,0.0
1656325754.0,,,6.05093,
1656325756.0,,,6.16204,
1656325757.0,,,6.16667,
1656325758.0,,,6.18056,
1656325759.0,,,6.01852,0.0046296
1656325760.0,,,,0.0
1656325761.0,,,,0.0046296
1656325762.0,,,6.06018,
1656325763.0,,,6.2037,0.0
1656325764.0,,,6.09259,
1656325765.0,,,,0.0046296
1656325766.0,,,6.05093,
1656325767.0,,,6.01389,0.0
1656325768.0,,,5.95833,
1656325769.0,,,6.14352,0.0046296
1656325771.0,,,6.20833,
1656325772.0,,,6.43056,
1656325773.0,,,6.30556,0.0
1656325774.0,,,6.05093,
1656325776.0,,,5.95833,
1656325777.0,,,6.01389,
1656325778.0,,,6.17593,0.0046296
1656325779.0,,,,0.0
1656325780.0,,,6.18518,
1656325781.0,,,5.97685,
1656325783.0,,,6.19907,
1656325784.0,,,,0.0046296
1656325785.0,,,6.10648,
1656325786.0,,,6.07407,
1656325787.0,,,6.02315,
1656325788.0,,,6.01389,
1656325789.0,,,,0.0
1656325790.0,,,5.92593,
1656325791.0,,,6.12963,
1656325792.0,,,6.22222,
1656325793.0,,,6.16667,
1656325795.0,,,6.06018,
1656325796.0,,,5.99074,
1656325797.0,,,5.96759,0.0046296
1656325798.0,,,5.9537,
1656325799.0,,,,0.0
1656325800.0,,,6.12037,0.0046296
1656325801.0,,,6.0463,
1656325802.0,,,5.98148,0.0
1656325803.0,,,,0.0046296
1656325804.0,,,6.03704,
1656325805.0,,,6.14352,
1656325806.0,,,6.13889,
1656325808.0,,,,0.0
1656325809.0,,,6.37037,
1656325810.0,,,6.05093,
1656325811.0,,,6.00463,
1656325812.0,,,,0.0046296
1656325813.0,,,6.0463,0.0
1656325814.0,,,6.11111,
1656325815.0,,,6.19907,0.0046296
1656325816.0,,,6.06944,0.0
1656325817.0,,,,0.0046296
1656325818.0,,,5.94907,0.0
1656325819.0,,,6.04167,
1656325820.0,,,6.36574,0.0046296
1656325821.0,,,6.09722,
1656325823.0,,,6.01852,
1656325824.0,,,6.02315,0.0
1656325825.0,,,6.0,
1656325827.0,,,5.96759,
1656325828.0,,,6.09259,
1656325829.0,,,6.16667,
1656325830.0,,,6.29167,
1656325832.0,,,6.05093,0.0046296
1656325833.0,,,5.97222,
1656325834.0,,,6.01389,
1656325835.0,,,6.02778,
1656325836.0,,,,0.0
1656325837.0,,,6.15741,
1656325838.0,,,6.11111,
1656325839.0,,,6.06944,0.0046296
1656325840.0,,,6.04167,0.0
1656325842.0,,,6.05093,
1656325843.0,,,6.00463,
1656325844.0,,,6.06018,
1656325846.0,,,6.10648,
1656325847.0,,,5.99537,
1656325848.0,,,5.93518,
1656325849.0,,,5.96759,
1656325850.0,,,6.32407,
1656325852.0,,,6.15278,
1656325853.0,,,6.02315,
1656325854.0,,,5.99537,
1656325856.0,,,5.99074,
1656325857.0,,,6.06482,
1656325858.0,,,6.0463,
1656325860.0,,,6.12037,
1656325861.0,,,6.01852,
1656325862.0,,,6.00463,
1656325863.0,,,6.22222,
1656325864.0,,,,0.0046296
1656325865.0,,,6.0463,
1656325866.0,,,6.17593,
1656325867.0,,,6.02778,0.0
1656325868.0,,,,0.0046296
1656325869.0,,,6.0,0.0
1656325870.0,,,5.90741,
1656325871.0,,,6.01389,
1656325872.0,,,6.06944,0.0046296
1656325873.0,,,,0.0
1656325874.0,,,6.11574,
1656325875.0,,,6.0463,
1656325876.0,,,6.02778,
1656325878.0,,,6.04167,
1656325879.0,,,6.00463,
1656325880.0,,,6.05093,0.0046296
1656325882.0,,,6.37037,0.0
1656325883.0,,,6.15741,
1656325884.0,,,6.08796,
1656325885.0,,,5.98148,
1656325886.0,,,,0.0046296
1656325887.0,,,5.9537,0.0
1656325888.0,,,6.12037,
1656325889.0,,,6.22685,
1656325890.0,,,6.0,0.0046296
1656325891.0,,,,0.0
1656325892.0,,,5.93518,
1656325893.0,,,5.99537,
1656325894.0,,,6.13889,0.0046296
1656325895.0,,,,0.0
1656325896.0,,,,0.0046296
1656325897.0,,,6.06944,
1656325898.0,,,6.03704,
1656325899.0,,,6.02778,0.0
1656325900.0,,,6.0,
1656325902.0,,,6.0463,
1656325903.0,,,6.31944,0.0046296
1656325904.0,,,6.06944,
1656325905.0,,,,0.0
1656325906.0,,,5.99537,0.0046296
1656325907.0,,,5.90741,
1656325908.0,,,5.90278,0.0
1656325909.0,,,6.0463,
1656325911.0,,,6.16204,
1656325912.0,,,6.10648,
1656325913.0,,,6.02778,
1656325914.0,,,6.08333,
1656325916.0,,,6.01389,
1656325918.0,,,6.00463,
1656325919.0,,,6.10648,
1656325921.0,,,6.2037,
1656325922.0,,,6.08333,
1656325923.0,,,6.06018,
1656325925.0,,,6.02315,
1656325926.0,,,6.04167,
1656325927.0,,,6.06018,
1656325928.0,,,6.12963,
1656325929.0,,,,0.0046296
1656325930.0,,,6.0463,0.0
1656325931.0,,,6.08796,
1656325932.0,,,6.02315,
1656325934.0,,,6.12963,
1656325935.0,,,6.30556,
1656325936.0,,,6.09722,
1656325937.0,,,6.06482,
1656325939.0,,,6.0,
1656325940.0,,,6.02315,
1656325941.0,,,6.04167,0.0046296
1656325942.0,,,6.01389,0.0
1656325944.0,,,6.07407,
1656325945.0,,,5.98148,
1656325946.0,,,6.12037,
1656325947.0,,,6.18056,0.0046296
1656325948.0,,,,0.0
1656325949.0,,,6.12037,0.0046296
1656325950.0,,,6.06944,
1656325951.0,,,6.01852,0.0
1656325952.0,,,,0.0046296
1656325953.0,,,6.0,
1656325954.0,,,6.15741,
1656325955.0,,,6.09722,
1656325957.0,,,6.23611,
1656325958.0,,,6.06944,
1656325959.0,,,5.97222,0.0
1656325960.0,,,5.99074,
1656325961.0,,,,0.0046296
1656325962.0,,,5.96759,0.0
1656325963.0,,,6.00463,
1656325964.0,,,6.13889,
1656325965.0,,,6.09259,
1656325966.0,,,,0.0046296
1656325967.0,,,6.09722,
1656325968.0,,,6.05093,
1656325969.0,,,5.99537,
1656325970.0,,,,0.0
1656325971.0,,,5.94907,
1656325972.0,,,6.06482,
1656325973.0,,,6.22222,
1656325974.0,,,6.12037,
1656325976.0,,,6.04167,
1656325977.0,,,6.0463,
1656325978.0,,,6.05093,
1656325979.0,,,,0.0046296
1656325980.0,,,6.02778,0.0
1656325981.0,,,6.02315,
1656325982.0,,,6.11574,0.0046296
1656325983.0,,,6.26852,0.0
1656325985.0,,,6.06944,
1656325986.0,,,6.02315,
1656325987.0,,,6.04167,
1656325988.0,,,6.05093,0.0046296
1656325989.0,,,,0.0
1656325990.0,,,5.97685,0.0046296
1656325991.0,,,6.01852,
1656325992.0,,,6.21296,0.0
1656325993.0,,,6.09259,0.0046296
1656325995.0,,,6.00463,0.0
1656325996.0,,,6.03704,
1656325997.0,,,6.0463,
1656325998.0,,,5.99537,0.0046296
1656325999.0,,,,0.0
1656326000.0,,,6.28241,0.0046296
1656326001.0,,,6.2037,
1656326002.0,,,6.06018,
1656326003.0,,,6.0,0.0
1656326005.0,,,6.06482,
1656326006.0,,,6.15741,
1656326007.0,,,6.06944,
1656326008.0,,,6.02778,
1656326009.0,,,,0.0046296
1656326010.0,,,6.0463,
1656326011.0,,,6.23611,
1656326012.0,,,6.18056,
1656326013.0,,,,0.0
1656326014.0,,,6.03704,0.0046296
1656326015.0,,,5.99537,
1656326016.0,,,6.15278,
1656326017.0,,,6.17593,
1656326019.0,,,6.08333,0.0
1656326020.0,,,6.02778,
1656326021.0,,,5.96759,
1656326022.0,,,6.12963,
1656326024.0,,,6.13889,
1656326025.0,,,6.05093,
1656326026.0,,,5.93518,0.0046296
1656326028.0,,,5.97222,0.0
1656326029.0,,,6.04167,
1656326030.0,,,6.09259,
1656326031.0,,,6.05093,
1656326033.0,,,6.02778,
1656326034.0,,,6.00463,
1656326035.0,,,6.13889,0.0046296
1656326036.0,,,6.12963,0.0
1656326038.0,,,5.96759,
1656326039.0,,,5.98148,
1656326040.0,,,6.08796,0.0046296
1656326042.0,,,6.16667,0.0
1656326043.0,,,5.99537,
1656326044.0,,,6.05093,
1656326045.0,,,6.06018,
1656326046.0,,,6.15278,
1656326047.0,,,,0.0046296
1656326048.0,,,6.0463,0.0
1656326049.0,,,6.02778,
1656326050.0,,,5.97685,
1656326052.0,,,5.99537,
1656326053.0,,,6.12963,
1656326054.0,,,6.26852,0.0046296
1656326055.0,,,6.18518,
1656326057.0,,,6.06018,
1656326058.0,,,5.96759,0.0
1656326059.0,,,6.01389,
1656326061.0,,,6.03704,
1656326062.0,,,6.20833,
1656326063.0,,,6.25,0.0046296
1656326064.0,,,6.18518,0.0
1656326066.0,,,6.08333,
1656326067.0,,,6.0,0.0046296
1656326068.0,,,6.16667,
1656326069.0,,,5.97222,0.0
1656326070.0,,,6.08333,
1656326072.0,,,6.09722,
1656326073.0,,,6.05093,0.0046296
1656326074.0,,,5.99537,0.0
1656326075.0,,,,0.0046296
1656326076.0,,,6.01389,
1656326077.0,,,6.04167,0.0
1656326078.0,,,6.18056,0.0046296
1656326079.0,,,,0.0
1656326080.0,,,6.06944,0.0046296
1656326081.0,,,6.06482,
1656326082.0,,,6.0,0.0
1656326083.0,,,6.02315,0.0046296
1656326085.0,,,6.24537,0.0
1656326086.0,,,6.09722,
1656326087.0,,,6.02315,
1656326089.0,,,6.00463,
1656326090.0,,,6.0,
1656326091.0,,,5.98148,0.0046296
1656326092.0,,,6.00463,0.0
1656326094.0,,,6.11111,
1656326095.0,,,6.0463,
1656326096.0,,,5.98148,
1656326097.0,,,5.97222,
1656326098.0,,,,0.0046296
1656326099.0,,,5.96759,
1656326100.0,,,6.05093,
1656326101.0,,,,0.0
1656326103.0,,,6.18982,0.0046296
1656326104.0,,,6.02778,
1656326105.0,,,5.95833,0.0
1656326106.0,,,5.94444,
1656326108.0,,,6.17593,
1656326109.0,,,6.28241,
1656326110.0,,,6.06018,0.0046296
1656326111.0,,,5.98148,
1656326112.0,,,,0.0
1656326113.0,,,5.93056,
1656326114.0,,,6.25,
1656326115.0,,,6.27778,0.0046296
1656326116.0,,,,0.0
1656326117.0,,,6.08796,0.0046296
1656326118.0,,,6.04167,0.0
1656326119.0,,,5.97685,
1656326120.0,,,5.9537,0.0046296
1656326121.0,,,,0.0
1656326122.0,,,6.11111,
1656326123.0,,,6.12963,
1656326124.0,,,6.15278,
1656326125.0,,,5.97685,
1656326127.0,,,5.93518,
1656326128.0,,,5.98148,0.0046296
1656326129.0,,,6.0463,
1656326130.0,,,,0.0
1656326131.0,,,6.12963,0.0046296
1656326132.0,,,6.06482,
1656326133.0,,,5.95833,0.0
1656326135.0,,,6.06944,
1656326136.0,,,6.02778,
1656326137.0,,,6.22685,
1656326138.0,,,6.07407,
1656326140.0,,,5.96759,
1656326141.0,,,6.03704,
1656326142.0,,,6.2963,0.0046296
1656326143.0,,,6.31944,
1656326144.0,,,,0.0
1656326145.0,,,6.10648,
1656326146.0,,,6.0,
1656326147.0,,,6.00463,
1656326148.0,,,6.15278,
1656326150.0,,,6.2037,
1656326151.0,,,6.32407,
1656326152.0,,,6.01852,0.0046296
1656326153.0,,,,0.0
1656326154.0,,,6.0,0.0046296
1656326155.0,,,5.95833,
1656326156.0,,,5.97685,
1656326157.0,,,6.16667,0.0
1656326159.0,,,6.18056,
1656326160.0,,,6.00463,0.0046296
1656326161.0,,,5.97685,0.0
1656326162.0,,,,0.0046296
1656326163.0,,,6.02778,0.0
1656326164.0,,,6.18056,0.0046296
1656326165.0,,,6.05093,
1656326166.0,,,6.03704,0.0
1656326168.0,,,6.02315,
1656326169.0,,,6.05093,
1656326170.0,,,6.15741,
1656326171.0,,,6.09259,
1656326173.0,,,6.05093,
1656326174.0,,,6.02315,
1656326175.0,,,5.94907,0.0046296
1656326176.0,,,,0.0
1656326177.0,,,6.06944,
1656326178.0,,,6.2963,
1656326179.0,,,6.09259,
1656326180.0,,,6.06018,
1656326182.0,,,5.99074,
1656326183.0,,,5.93518,
1656326184.0,,,6.03704,
1656326186.0,,,6.18518,
1656326187.0,,,6.18056,
1656326188.0,,,6.09259,
1656326189.0,,,5.98148,0.0046296
1656326191.0,,,6.13426,0.0
1656326192.0,,,6.21296,
1656326193.0,,,6.11111,
1656326194.0,,,6.11574,
1656326195.0,,,,0.0046296
1656326196.0,,,6.07407,
1656326197.0,,,6.08333,
1656326198.0,,,5.98148,0.0
1656326199.0,,,6.19907,
1656326200.0,,,,0.0046296
1656326201.0,,,6.11111,0.0
1656326202.0,,,6.06018,
1656326203.0,,,5.92593,0.0046296
1656326204.0,,,,0.0
1656326205.0,,,6.09722,
1656326206.0,,,6.13889,
1656326207.0,,,6.04167,
1656326208.0,,,5.9537,
1656326210.0,,,5.93518,
1656326211.0,,,6.14352,
1656326212.0,,,6.2037,
1656326213.0,,,6.11574,
1656326214.0,,,,0.0046296
1656326215.0,,,6.16667,
1656326216.0,,,6.23148,0.0
1656326217.0,,,6.06944,
1656326219.0,,,6.01389,
1656326220.0,,,5.97222,
1656326221.0,,,6.01852,
1656326222.0,,,6.13889,
1656326223.0,,,,0.0046296
1656326224.0,,,6.18982,
1656326225.0,,,6.03704,0.0
1656326226.0,,,5.92593,
1656326228.0,,,6.03704,
1656326229.0,,,6.27315,
1656326230.0,,,6.24537,
1656326231.0,,,6.0463,
1656326232.0,,,,0.0046296
1656326233.0,,,5.97222,
1656326234.0,,,6.15741,
1656326235.0,,,6.08333,
1656326236.0,,,6.01389,0.0
1656326238.0,,,5.9537,
1656326239.0,,,6.08796,
1656326240.0,,,6.17593,
1656326242.0,,,6.12963,
1656326243.0,,,6.07407,0.0046296
1656326244.0,,,6.08333,0.0
1656326245.0,,,6.16667,
1656326247.0,,,6.10648,0.0046296
1656326248.0,,,6.00463,
1656326249.0,,,5.99074,0.0
1656326251.0,,,5.97222,0.0046296
1656326252.0,,,6.06018,
1656326253.0,,,6.02778,0.0
1656326254.0,,,5.98148,
1656326255.0,,,,0.0046296
1656326256.0,,,6.01389,
1656326257.0,,,5.99074,0.0
1656326258.0,,,6.22222,
1656326260.0,,,6.11111,
1656326261.0,,,6.08333,
1656326262.0,,,5.94444,0.0046296
1656326263.0,,,6.01852,0.0
1656326265.0,,,6.16204,
1656326266.0,,,6.06018,0.0046296
1656326267.0,,,,0.0
1656326268.0,,,6.09259,
1656326269.0,,,6.02315,
1656326271.0,,,5.99537,
1656326273.0,,,6.00463,
1656326274.0,,,6.02315,
1656326275.0,,,6.13426,
1656326276.0,,,6.31944,
1656326278.0,,,6.0463,0.0046296
1656326279.0,,,5.97222,
1656326280.0,,,6.08333,0.0
1656326281.0,,,,0.0046296
1656326282.0,,,6.20833,0.0
1656326283.0,,,6.08796,0.0046296
1656326284.0,,,5.97685,
1656326285.0,,,,0.0
1656326286.0,,,6.00463,
1656326288.0,,,6.09722,
1656326289.0,,,6.15278,
1656326290.0,,,6.13889,
1656326291.0,,,6.25926,0.0046296
1656326293.0,,,6.23148,0.0
1656326294.0,,,6.16667,
1656326295.0,,,6.06944,
1656326296.0,,,5.97685,
1656326298.0,,,6.08796,
1656326299.0,,,6.16667,
1656326300.0,,,6.06482,0.0046296
1656326302.0,,,6.00463,0.0
1656326303.0,,,5.99074,
1656326304.0,,,6.07407,0.0046296
1656326305.0,,,6.24537,0.0
1656326307.0,,,6.12963,
1656326308.0,,,5.98148,
1656326309.0,,,6.01389,
1656326310.0,,,5.93056,
1656326312.0,,,6.09259,
1656326313.0,,,6.19907,
1656326314.0,,,6.06018,
1656326315.0,,,6.01852,
1656326317.0,,,5.9213,0.0046296
1656326318.0,,,6.00463,
1656326319.0,,,6.18518,
1656326320.0,,,6.2963,0.0
1656326322.0,,,6.09259,
1656326323.0,,,5.92593,
1656326324.0,,,6.04167,
1656326326.0,,,6.15278,
1656326327.0,,,6.22685,
1656326328.0,,,6.05093,
1656326329.0,,,6.02315,
1656326331.0,,,5.92593,0.0046296
1656326332.0,,,6.02778,
1656326333.0,,,6.01852,0.0
1656326334.0,,,6.08333,0.0092593
1656326335.0,,,,0.0
1656326336.0,,,6.29167,
1656326337.0,,,6.02315,
1656326338.0,,,5.97222,
1656326339.0,,,5.95833,0.0046296
1656326340.0,,,,0.0
1656326341.0,,,6.01852,
1656326342.0,,,6.26852,
1656326343.0,,,6.16204,
1656326345.0,,,6.0,0.0046296
1656326346.0,,,6.02315,
1656326347.0,,,6.24537,0.0
1656326348.0,,,6.23148,
1656326349.0,,,6.02315,0.0046296
1656326350.0,,,,0.0
1656326351.0,,,5.93518,
1656326352.0,,,5.95833,0.0046296
1656326353.0,,,6.08796,0.0
1656326355.0,,,6.08333,
1656326356.0,,,6.01389,
1656326357.0,,,6.01852,
1656326358.0,,,6.27315,
1656326360.0,,,6.09722,
1656326361.0,,,5.98148,
1656326362.0,,,6.00463,
1656326363.0,,,6.21296,
1656326365.0,,,6.04167,
1656326366.0,,,6.0463,
1656326367.0,,,6.03704,
1656326368.0,,,5.99074,
1656326370.0,,,6.06944,
1656326371.0,,,6.29167,
1656326372.0,,,6.17593,
1656326373.0,,,6.01389,
1656326375.0,,,6.01852,
1656326376.0,,,5.97222,
1656326377.0,,,6.06482,
1656326379.0,,,6.2037,
1656326380.0,,,6.21296,
1656326381.0,,,6.11574,
1656326382.0,,,5.97222,0.0046296
1656326384.0,,,5.9537,
1656326385.0,,,6.09722,0.0
1656326386.0,,,6.05093,
1656326387.0,,,,0.0046296
1656326388.0,,,6.01852,0.0
1656326390.0,,,5.98148,
1656326391.0,,,6.02778,0.0046296
1656326392.0,,,,0.0
1656326393.0,,,6.04167,
1656326394.0,,,6.09722,
1656326395.0,,,6.04167,
1656326396.0,,,5.99537,
1656326398.0,,,6.21296,
1656326399.0,,,6.18518,
1656326400.0,,,6.25,
1656326401.0,,,6.04167,
1656326403.0,,,6.01389,
1656326404.0,,,5.97222,
1656326405.0,,,5.96759,
1656326406.0,,,,0.0046296
1656326407.0,,,6.0463,0.0
1656326408.0,,,6.17593,
1656326409.0,,,6.06482,
1656326410.0,,,6.02778,
1656326412.0,,,5.95833,
1656326413.0,,,5.92593,
1656326414.0,,,6.01389,
1656326415.0,,,,0.0046296
1656326416.0,,,6.14352,0.0
1656326417.0,,,6.15741,
1656326418.0,,,6.11111,0.0046296
1656326419.0,,,6.17593,0.0
1656326421.0,,,6.02315,
1656326422.0,,,6.00463,
1656326423.0,,,5.94907,0.0046296
1656326424.0,,,6.00463,0.0
1656326425.0,,,,0.0046296
1656326426.0,,,6.08796,
1656326427.0,,,6.30093,
1656326428.0,,,6.08333,
1656326430.0,,,6.05093,
1656326431.0,,,6.00463,
1656326432.0,,,5.98148,0.0
1656326434.0,,,6.02315,0.0046296
1656326435.0,,,6.04167,
1656326436.0,,,6.21296,
1656326437.0,,,6.19907,
1656326438.0,,,6.01852,0.0
1656326439.0,,,,0.0046296
1656326440.0,,,5.97222,
1656326441.0,,,6.16204,
1656326442.0,,,6.25,
1656326443.0,,,6.07407,0.0
1656326444.0,,,,0.0046296
1656326445.0,,,6.06018,0.0
1656326446.0,,,6.05093,
1656326447.0,,,6.09722,
1656326449.0,,,6.03704,
1656326450.0,,,6.06018,
1656326451.0,,,6.29167,
1656326452.0,,,6.04167,0.0046296
1656326453.0,,,,0.0
1656326454.0,,,6.01389,
1656326455.0,,,5.93056,0.0046296
1656326456.0,,,6.16204,
1656326457.0,,,6.07407,0.0
1656326459.0,,,6.04167,
1656326460.0,,,5.97222,
1656326461.0,,,6.03704,0.0046296
1656326462.0,,,6.02778,
1656326463.0,,,,0.0
1656326464.0,,,5.97685,
1656326465.0,,,6.26852,
1656326466.0,,,6.27315,0.0046296
1656326467.0,,,6.04167,0.0
1656326469.0,,,6.05093,
1656326470.0,,,6.15741,
1656326471.0,,,6.17593,
1656326472.0,,,,0.0046296
1656326473.0,,,6.06482,
1656326474.0,,,6.0463,
1656326475.0,,,6.04167,0.0
1656326476.0,,,6.0463,
1656326478.0,,,6.19907,
1656326479.0,,,6.30093,
1656326480.0,,,6.29167,
1656326482.0,,,6.11111,
1656326483.0,,,6.03704,
1656326484.0,,,5.96759,
1656326486.0,30.3646,,5.99074,
1656326487.0,,,6.13889,
1656326488.0,30.4123,,6.09259,
1656326489.0,,,6.02778,
1656326490.0,,,5.9213,
1656326492.0,,,6.09259,
1656326493.0,,,6.18982,
1656326494.0,,,6.13426,
1656326495.0,30.3646,,,0.0046296
1656326496.0,30.4123,,6.18518,
1656326497.0,,,6.02315,0.0
1656326498.0,,,6.02778,
1656326500.0,,,5.97222,
1656326501.0,30.3646,,6.10648,
1656326502.0,30.4123,,6.29167,
1656326504.0,,,6.06482,
1656326505.0,30.3646,,,0.0046296
1656326506.0,,,6.13889,
1656326507.0,30.4123,,6.11574,0.0
1656326508.0,,,6.06018,
1656326510.0,,,5.9537,
1656326511.0,30.3646,,5.94444,
1656326512.0,,,6.04167,0.0046296
1656326513.0,,,,0.0
1656326514.0,30.4123,,6.13889,
1656326515.0,,,6.02315,
1656326516.0,,,6.05093,
1656326518.0,,,6.11111,
1656326519.0,30.3646,,6.10648,
1656326520.0,30.4123,,5.99074,
1656326522.0,,,6.05093,0.0046296
1656326523.0,,,5.98148,0.0
1656326524.0,30.3646,,6.01389,
1656326525.0,,,6.23148,0.0046296
1656326526.0,,,,0.0
1656326527.0,30.4123,,6.07407,
1656326528.0,,,6.04167,
1656326529.0,30.3646,,5.98148,0.0046296
1656326530.0,,,,0.0
1656326531.0,,,5.94444,
1656326532.0,,,6.03704,
1656326533.0,30.4123,,6.19907,0.0046296
1656326534.0,,,,0.0
1656326535.0,30.3646,,6.18056,0.0046296
1656326536.0,,,6.29167,
1656326537.0,30.4123,,6.15278,0.0
1656326538.0,,,6.05093,0.0046296
1656326539.0,30.3646,,,0.0
1656326540.0,30.4123,,6.0,
1656326541.0,30.3646,,6.07407,
1656326542.0,,,6.05093,0.0046296
1656326543.0,,,,0.0
1656326544.0,30.4123,,,0.0046296
1656326545.0,,,5.99537,
1656326546.0,30.3646,,6.00463,
1656326547.0,30.4123,,6.16667,0.0
1656326548.0,30.3646,,6.27315,
1656326550.0,,,6.28241,0.0046296
1656326551.0,,,6.01389,
1656326552.0,,,5.97222,0.0
1656326553.0,,,5.9537,
1656326555.0,,,6.36111,0.0046296
1656326556.0,,,6.27315,
1656326557.0,,,6.02778,0.0
1656326558.0,,,6.02315,
1656326560.0,,,5.94907,
1656326561.0,,,5.95833,
1656326562.0,,,6.13889,0.0046296
1656326563.0,,,,0.0
1656326564.0,30.4123,,6.18056,
1656326565.0,,,6.02778,
1656326566.0,30.3646,,6.09259,
1656326567.0,,,6.18518,
1656326569.0,30.4123,,6.06018,
1656326570.0,,,5.99074,
1656326571.0,30.3646,,6.04167,
1656326572.0,30.4123,,6.10648,0.0046296
1656326574.0,,,6.04167,0.0
1656326575.0,,,6.05093,
1656326576.0,,,5.99537,
1656326578.0,,,5.96759,
1656326579.0,30.3646,,6.17593,
1656326580.0,30.4123,,6.10648,
1656326581.0,,,6.0463,
1656326583.0,,,6.03704,
1656326584.0,,,6.00463,
1656326585.0,,,6.01389,
1656326586.0,,,6.06944,0.0046296
1656326587.0,30.3646,,,0.0
1656326588.0,30.4123,,6.26852,
1656326589.0,,,6.2037,
1656326590.0,,,6.27778,0.0046296
1656326591.0,,,,0.0
1656326592.0,,,6.18056,
1656326593.0,,,5.94444,
1656326594.0,,,6.01852,
1656326596.0,,,6.10648,0.0046296
1656326597.0,,,6.22685,
1656326598.0,,,6.00463,0.0
1656326600.0,,,5.94907,0.0046296
1656326601.0,,,,0.0
1656326602.0,,,5.97222,
1656326603.0,,,6.11111,
1656326604.0,,,6.06944,
1656326605.0,,,6.15278,
1656326606.0,,,,0.0046296
1656326607.0,,,6.33796,0.0
1656326608.0,,,6.00463,
1656326609.0,,,5.98148,
1656326610.0,,,,0.0046296
1656326611.0,,,5.88426,0.0
1656326612.0,,,6.08333,
1656326613.0,,,6.29167,
1656326614.0,,,6.06018,
1656326616.0,,,6.11574,
1656326617.0,,,6.05093,
1656326618.0,,,5.97222,
1656326620.0,,,6.08333,0.0046296
1656326621.0,,,6.21296,
1656326622.0,,,6.00463,0.0
1656326623.0,,,6.01852,0.0046296
1656326625.0,,,6.02315,0.0
1656326626.0,,,6.03704,
1656326627.0,,,5.95833,
1656326629.0,,,6.09722,
1656326630.0,,,6.25926,
1656326631.0,,,6.13889,0.0046296
1656326632.0,,,5.95833,0.0
1656326634.0,,,5.96759,
1656326635.0,,,6.16204,
1656326636.0,,,6.25926,
1656326637.0,,,6.25,
1656326639.0,,,6.04167,
1656326640.0,,,5.94907,
1656326641.0,,,6.02778,
1656326642.0,,,6.16204,
1656326644.0,,,6.06944,0.0046296
1656326645.0,,,6.00463,
1656326646.0,,,6.13426,
1656326647.0,,,,0.0
1656326648.0,,,6.08796,
1656326649.0,,,6.0463,
1656326651.0,,,6.03704,
1656326653.0,,,5.97685,0.0046296
1656326654.0,,,6.08333,
1656326655.0,,,6.20833,
1656326656.0,,,6.32407,
1656326658.0,,,6.16667,0.0
1656326659.0,,,6.01852,
1656326660.0,,,5.98148,
1656326661.0,,,5.93518,
1656326663.0,,,6.05093,0.0046296
1656326664.0,,,6.15278,
1656326665.0,,,6.06944,0.0
1656326666.0,,,6.08333,
1656326668.0,,,5.94907,
1656326669.0,,,6.06018,
1656326670.0,,,6.18518,
1656326671.0,,,,0.0046296
1656326672.0,,,6.11111,0.0
1656326673.0,,,6.0,
1656326674.0,,,5.99074,
1656326675.0,,,6.09722,
1656326677.0,,,6.19907,
1656326678.0,,,5.99537,
1656326679.0,,,6.13889,
1656326680.0,,,6.03704,
1656326682.0,,,6.06944,
1656326683.0,,,6.00463,
1656326684.0,,,6.01852,0.0046296
1656326685.0,,,,0.0
1656326686.0,,,6.0,
1656326687.0,,,6.23148,
1656326688.0,,,6.2963,
1656326689.0,,,6.01852,
1656326691.0,,,5.9537,
1656326692.0,,,6.11574,
1656326693.0,,,6.36111,
1656326695.0,,,6.13889,0.0046296
1656326696.0,,,6.01852,
1656326697.0,,,5.97222,0.0
1656326698.0,,,6.18518,
1656326699.0,,,,0.0046296
1656326700.0,,,6.30556,
1656326701.0,,,6.33796,0.0
1656326702.0,,,6.09259,
1656326703.0,,,,0.0046296
1656326704.0,,,6.02315,0.0
1656326705.0,,,5.99537,
1656326706.0,,,5.97222,
1656326707.0,,,6.25463,0.0046296
1656326708.0,,,,0.0
1656326709.0,,,6.0463,
1656326710.0,,,5.94907,
1656326711.0,,,5.99537,0.0046296
1656326712.0,,,,0.0
1656326713.0,,,6.16667,
1656326715.0,,,6.08333,
1656326716.0,,,5.96759,0.0046296
1656326718.0,,,5.99074,
1656326719.0,,,6.18982,
1656326720.0,,,6.17593,0.0
1656326721.0,,,6.04167,0.0046296
1656326722.0,,,,0.0
1656326723.0,,,5.90741,0.0046296
1656326724.0,,,5.9537,
1656326725.0,,,6.11574,0.0
1656326726.0,,,6.09722,
1656326728.0,,,6.05093,
1656326729.0,,,6.04167,
1656326730.0,,,6.00463,0.0046296
1656326731.0,,,,0.0
1656326732.0,,,5.93518,
1656326733.0,,,5.96759,0.0046296
1656326734.0,,,6.07407,
1656326735.0,,,6.18518,
1656326736.0,,,6.02778,0.0
1656326737.0,,,,0.0046296
1656326738.0,,,6.01852,
1656326739.0,,,6.00463,0.0
1656326740.0,,,5.93056,
1656326742.0,,,6.07407,
1656326743.0,,,6.08796,
1656326744.0,,,6.3287,
1656326745.0,,,6.06482,
1656326747.0,,,6.01389,
1656326748.0,,,5.96759,
1656326749.0,,,6.06018,
1656326751.0,,,6.08796,
1656326752.0,,,6.02778,
1656326753.0,,,,0.0046296
1656326754.0,,,6.00463,0.0
1656326755.0,,,,0.0046296
1656326756.0,,,5.98148,
1656326757.0,,,6.02315,
1656326758.0,,,6.05093,0.0
1656326760.0,,,6.2963,
1656326761.0,,,6.17593,
1656326762.0,,,6.15741,0.0046296
1656326763.0,,,6.01852,0.0
1656326765.0,30.3646,,5.93518,
1656326766.0,30.4123,,6.23611,
1656326767.0,,,6.11111,
1656326769.0,,,6.33796,
1656326770.0,,,6.11574,
1656326771.0,,,6.02778,0.0046296
1656326772.0,,,6.08796,
1656326773.0,,,,0.0
1656326774.0,,,6.16204,
1656326775.0,,,6.12037,
1656326776.0,,,6.05093,0.0046296
1656326777.0,,,6.02778,0.0
1656326778.0,,,6.01389,
1656326780.0,,,6.08796,0.0046296
1656326781.0,,,6.26852,
1656326782.0,,,6.23148,0.0
1656326784.0,,,6.09259,
1656326785.0,,,6.01852,
1656326786.0,,,5.97222,0.0092593
1656326787.0,,,6.05093,0.0
1656326789.0,,,6.06944,0.0046296
1656326790.0,,,6.15741,
1656326791.0,,,6.05093,
1656326792.0,,,5.99074,
1656326793.0,,,,0.0
1656326794.0,,,6.06482,0.0046296
1656326795.0,,,6.21296,
1656326796.0,,,6.25463,0.0
1656326797.0,,,6.08796,0.0046296
1656326798.0,,,,0.0
1656326799.0,,,6.02778,
1656326800.0,,,6.09722,
1656326801.0,,,6.15278,0.0046296
1656326802.0,,,,0.0
1656326803.0,,,6.09722,0.0046296
1656326804.0,,,6.06482,
1656326805.0,,,6.05093,0.0
1656326806.0,,,6.16204,
1656326808.0,,,6.08796,
1656326809.0,,,6.04167,
1656326810.0,,,5.99537,0.0046296
1656326811.0,,,,0.0
1656326812.0,,,5.97222,
1656326813.0,,,5.95833,
1656326814.0,,,6.30556,
1656326815.0,,,6.11574,
1656326817.0,,,6.0463,
1656326818.0,,,5.98148,
1656326819.0,,,5.96759,0.0046296
1656326820.0,,,6.12963,0.0
1656326821.0,30.3646,,,
1656326822.0,30.4123,,6.25,
1656326823.0,,,6.26852,
1656326824.0,,,6.09722,
1656326825.0,,,,0.0046296
1656326826.0,,,6.02315,0.0
1656326827.0,,,5.96759,
1656326828.0,,,6.05093,
1656326829.0,,,6.19907,
1656326831.0,,,6.31944,0.0046296
1656326832.0,,,6.0463,
1656326833.0,,,5.99074,0.0
1656326834.0,,,6.15278,
1656326835.0,,,,0.0046296
1656326836.0,,,6.20833,0.0
1656326837.0,,,6.17593,
1656326838.0,,,6.06944,
1656326840.0,,,6.07407,
1656326841.0,30.3646,,5.95833,0.0046296
1656326842.0,30.4123,,6.04167,
1656326843.0,,,6.06482,
1656326845.0,,,6.20833,
1656326846.0,,,6.0463,
1656326847.0,,,6.09722,0.0
1656326848.0,,,5.94907,
1656326850.0,,,6.17593,
1656326851.0,,,6.19907,
1656326852.0,,,6.08796,0.0046296
1656326853.0,,,,0.0
1656326854.0,,,6.01852,
1656326855.0,,,5.99537,
1656326856.0,,,6.02315,
1656326857.0,,,6.11574,0.0046296
1656326858.0,,,,0.0
1656326859.0,,,6.25926,
1656326860.0,30.3646,,6.13889,
1656326861.0,30.4123,,5.99074,
1656326863.0,,,6.01389,
1656326864.0,,,6.05093,
1656326865.0,,,6.11111,0.0046296
1656326866.0,,,6.10648,
1656326868.0,,,6.08333,
1656326869.0,,,6.01852,
1656326870.0,,,5.96759,0.0
1656326871.0,,,6.13426,
1656326873.0,,,6.17593,0.0046296
1656326874.0,,,6.06018,
1656326875.0,,,6.02778,0.0
1656326877.0,,,6.22685,
1656326878.0,,,6.25463,
1656326879.0,,,6.18982,
1656326880.0,,,6.15278,
1656326881.0,,,5.99074,
1656326883.0,,,5.98148,0.0046296
1656326884.0,,,6.25463,
1656326885.0,,,6.25,0.0
1656326886.0,,,6.08796,
1656326887.0,,,,0.0046296
1656326888.0,,,6.04167,
1656326889.0,,,5.93056,0.0
1656326890.0,,,5.95833,
1656326892.0,,,6.03704,0.0046296
1656326893.0,,,6.20833,
1656326894.0,,,6.18056,0.0
1656326895.0,,,6.06482,
1656326897.0,,,5.93518,
1656326898.0,,,6.03704,
1656326899.0,,,6.26852,
1656326901.0,,,6.23611,
1656326902.0,,,6.07407,
1656326903.0,,,5.96759,
1656326904.0,30.3646,,5.93518,
1656326906.0,30.4123,,6.04167,
1656326907.0,,,6.18518,
1656326908.0,,,6.19907,0.0046296
1656326909.0,,,6.05093,0.0
1656326911.0,,,5.9537,
1656326912.0,,,6.0463,
1656326913.0,,,6.25,
1656326914.0,,,6.22685,
1656326915.0,,,,0.0046296
1656326916.0,,,6.12963,
1656326919.0,,,5.99537,
1656326920.0,,,6.09259,0.0
1656326921.0,,,5.99074,
1656326923.0,,,5.98148,
1656326924.0,,,6.13426,
1656326925.0,,,6.22685,0.0046296
1656326926.0,,,,0.0
1656326927.0,,,6.26852,0.0046296
1656326928.0,,,6.04167,
1656326929.0,,,6.0,
1656326930.0,,,6.06482,0.0
1656326931.0,,,,0.0046296
1656326932.0,,,6.00463,0.0
1656326933.0,,,6.10648,0.0046296
1656326934.0,,,6.18518,
1656326935.0,,,6.05093,0.0
1656326937.0,,,6.01389,
1656326938.0,,,6.24537,0.0046296
1656326939.0,,,6.0,
1656326940.0,,,5.95833,0.0
1656326941.0,,,5.93056,
1656326942.0,,,,0.0046296
1656326943.0,,,6.13889,0.0
1656326945.0,,,6.0,
1656326946.0,,,6.11574,
1656326947.0,,,,0.0046296
1656326948.0,,,6.03704,0.0
1656326949.0,,,6.07407,
1656326950.0,,,6.01852,
1656326951.0,,,,0.0046296
1656326952.0,,,6.04167,
1656326953.0,,,6.13426,
1656326954.0,,,6.14352,
1656326955.0,,,,0.0
1656326957.0,,,6.0,
1656326958.0,,,5.96759,
1656326959.0,,,5.97685,0.0046296
1656326961.0,30.3646,,6.0463,
1656326962.0,30.4123,,6.18518,
1656326963.0,,,6.11111,
1656326964.0,,,6.06018,0.0
1656326965.0,,,,0.0046296
1656326966.0,,,6.06482,
1656326967.0,,,6.09259,
1656326968.0,,,6.16204,0.0
1656326969.0,,,6.17593,
1656326970.0,,,6.29167,0.0046296
1656326971.0,,,,0.0
1656326972.0,,,6.0463,
1656326973.0,,,5.99074,
1656326974.0,30.3646,,5.99537,0.0046296
1656326975.0,,,5.99074,
1656326976.0,30.4123,,,0.0
1656326977.0,,,6.06018,
1656326978.0,,,6.28241,
1656326979.0,,,6.25926,
1656326980.0,,,6.10648,0.0046296
1656326981.0,,,,0.0
1656326982.0,,,6.01389,0.0046296
1656326983.0,,,5.95833,
1656326984.0,30.3646,,6.01389,0.0
1656326985.0,30.4123,,6.16204,0.0046296
1656326987.0,,,6.01852,
1656326988.0,,,6.18056,0.0
1656326989.0,,,6.02315,
1656326992.0,,,6.0,
1656326993.0,,,6.08796,
1656326994.0,,,6.20833,0.0046296
1656326995.0,,,,0.0
1656326996.0,,,6.07407,
1656326997.0,,,6.03704,
1656326998.0,,,6.01389,0.0046296
1656326999.0,,,,0.0
1656327000.0,,,6.0,
1656327001.0,,,6.18982,
1656327002.0,,,6.25463,0.0046296
1656327003.0,,,6.04167,
1656327004.0,,,,0.0
1656327005.0,,,5.92593,0.0046296
1656327006.0,,,5.90741,
1656327007.0,,,6.01852,0.0
1656327008.0,,,6.25463,0.0046296
1656327009.0,,,,0.0
1656327010.0,30.3646,,6.03704,0.0046296
1656327011.0,30.4123,,5.9537,
1656327012.0,,,5.92593,0.0
1656327013.0,,,6.08333,
1656327014.0,,,,0.0046296
1656327015.0,,,6.18982,0.0
1656327016.0,,,6.06018,
1656327017.0,,,6.02778,0.0046296
1656327018.0,,,5.98148,0.0
1656327020.0,,,5.97222,
1656327021.0,,,5.94444,0.0046296
1656327022.0,,,6.08333,0.0
1656327024.0,,,6.16204,
1656327025.0,,,6.25,
1656327026.0,,,6.08796,
1656327028.0,,,5.95833,
1656327029.0,,,5.96759,
1656327030.0,,,5.99537,0.0046296
1656327031.0,,,5.9537,
1656327033.0,,,6.2037,
1656327034.0,,,6.17593,0.0
1656327035.0,,,6.14352,
1656327036.0,,,,0.0046296
1656327037.0,,,6.01852,
1656327038.0,30.3646,,5.95833,0.0
1656327039.0,30.4123,,6.06944,
1656327041.0,,,6.18982,
1656327042.0,,,6.16667,
1656327043.0,,,6.00463,0.0046296
1656327044.0,,,6.01389,
1656327046.0,30.3646,,6.06018,0.0
1656327047.0,30.4123,,6.02778,
1656327048.0,,,6.20833,0.0046296
1656327050.0,,,6.06944,
1656327051.0,,,6.02315,
1656327052.0,,,5.9537,
1656327053.0,,,,0.0
1656327054.0,,,6.0,
1656327055.0,30.3646,,6.06482,
1656327056.0,30.4123,,6.15741,
1656327057.0,,,6.23611,
1656327058.0,,,6.06018,
1656327061.0,30.3646,,5.94444,0.0046296
1656327062.0,,,6.0,0.0
1656327063.0,30.4123,,,0.0046296
1656327064.0,,,6.3287,0.0
1656327065.0,,,6.09722,
1656327066.0,,,6.06944,0.0046296
1656327067.0,,,5.97685,0.0
1656327068.0,30.3646,,,
1656327069.0,30.4123,,6.11111,
1656327070.0,30.3646,,6.22222,
1656327071.0,30.4123,,6.13426,
1656327073.0,,,6.01389,
1656327074.0,,,6.0,
1656327075.0,,,5.99074,0.0046296
1656327076.0,,,6.08333,0.0
1656327078.0,,,6.16667,
1656327079.0,,,6.14352,
1656327080.0,,,6.00463,
1656327081.0,,,,0.0046296
1656327082.0,,,6.01852,
1656327083.0,,,5.97685,0.0
1656327084.0,,,6.29167,
1656327085.0,,,6.16667,
1656327087.0,,,6.03704,0.0046296
1656327088.0,,,6.01852,
1656327089.0,,,5.99537,0.0
1656327090.0,,,5.99074,0.0046296
1656327092.0,,,6.00463,0.0
1656327093.0,30.3646,,5.98148,
1656327094.0,30.4123,,,0.0046296
1656327095.0,,,,0.0
1656327096.0,,,6.37037,0.0046296
1656327097.0,,,6.19907,
1656327098.0,,,6.08796,0.0
1656327099.0,,,6.01852,
1656327101.0,30.3646,,5.96759,
1656327102.0,,,5.97685,
1656327104.0,30.4123,,,
1656327105.0,,,6.18518,
1656327106.0,,,6.06944,
1656327107.0,,,6.13889,
1656327108.0,,,6.0,0.0046296
1656327110.0,,,5.99537,0.0
1656327111.0,,,5.97685,
1656327112.0,,,5.98148,0.0046296
1656327113.0,,,6.19907,0.0
1656327115.0,,,6.04167,
1656327116.0,,,5.97685,
1656327117.0,,,5.99074,
1656327118.0,,,6.16204,
1656327120.0,,,6.06482,
1656327121.0,,,6.02778,
1656327122.0,,,6.02315,
1656327123.0,30.3646,,,
1656327124.0,30.4123,,6.11111,
1656327125.0,,,6.13889,
1656327126.0,30.3646,,6.05093,
1656327127.0,,,6.0,
1656327128.0,30.4123,,,
1656327129.0,,,5.97222,
1656327130.0,,,6.24537,
1656327131.0,,,6.09722,0.0046296
1656327132.0,,,5.99074,0.0
1656327134.0,,,5.96759,
1656327135.0,30.3646,,5.95833,
1656327137.0,30.4123,,,
1656327138.0,,,6.28241,
1656327139.0,,,6.14352,
1656327140.0,,,6.01389,
1656327141.0,,,5.97222,
1656327142.0,30.3646,,,
1656327143.0,30.4123,,6.01389,
1656327144.0,,,6.09259,
1656327145.0,,,6.00463,0.0046296
1656327146.0,,,5.97222,0.0
1656327147.0,30.3646,,,
1656327148.0,30.4123,,6.03704,
1656327149.0,,,6.01852,
1656327150.0,,,6.19907,
1656327152.0,,,6.01852,0.0046296
1656327153.0,,,6.03704,
1656327154.0,,,6.00463,0.0
1656327155.0,,,5.99537,
1656327157.0,,,6.01852,
1656327158.0,,,6.15278,
1656327159.0,,,6.06018,
1656327160.0,,,6.07407,0.0092593
1656327161.0,30.3646,,,0.0046296
1656327162.0,30.4123,,6.14352,
1656327163.0,,,6.08333,
1656327164.0,,,5.97222,
1656327165.0,,,6.12963,0.0
1656327167.0,,,6.15278,
1656327168.0,,,6.0463,
1656327169.0,,,5.97685,
1656327171.0,,,6.0,0.0046296
1656327172.0,,,6.15741,
1656327173.0,,,6.30093,0.0
1656327174.0,,,6.15278,
1656327175.0,,,,0.0046296
1656327176.0,,,6.0,
1656327177.0,,,5.99074,
1656327178.0,,,5.97222,
1656327179.0,,,,0.0
1656327180.0,,,6.01852,0.0046296
1656327181.0,,,6.27778,
1656327182.0,,,6.09259,0.0
1656327183.0,,,6.01389,
1656327184.0,,,,0.0046296
1656327185.0,,,6.15741,
1656327186.0,,,6.33796,
1656327187.0,,,6.18518,
1656327188.0,,,6.06018,
1656327190.0,,,6.02778,0.0
1656327191.0,,,6.04167,
1656327192.0,30.3646,,6.06944,0.0046296
1656327193.0,,,6.2037,0.0
1656327194.0,30.4123,,,
1656327195.0,,,6.18518,
1656327196.0,,,6.06944,
1656327197.0,,,6.00463,0.0046296
1656327198.0,,,,0.0
1656327199.0,,,6.0,
1656327200.0,,,5.93518,
1656327201.0,,,6.01389,
1656327202.0,,,6.0463,
1656327204.0,,,6.19907,
1656327205.0,,,6.13889,
1656327206.0,,,6.12037,
1656327208.0,,,6.0463,
1656327209.0,,,5.96759,
1656327210.0,,,,0.0046296
1656327211.0,,,5.99537,0.0
1656327212.0,,,,0.0046296
1656327213.0,,,6.33796,0.0
1656327214.0,,,6.08796,
1656327215.0,,,6.0463,
1656327216.0,,,6.01852,
1656327217.0,30.3646,,,0.0046296
1656327218.0,,,5.96759,
1656327219.0,30.4123,,6.19907,0.0
1656327220.0,,,6.06018,
1656327221.0,,,5.97685,0.0046296
1656327222.0,,,,0.0
1656327223.0,30.3646,,5.90741,
1656327224.0,,,6.0,0.0046296
1656327225.0,30.4123,,6.13889,
1656327226.0,,,,0.0
1656327227.0,,,6.25926,
1656327228.0,,,6.34722,
1656327229.0,,,6.16204,
1656327231.0,,,6.15741,
1656327232.0,,,6.06018,
1656327233.0,,,6.02778,0.0046296
1656327234.0,,,6.01852,
1656327236.0,,,6.09722,0.0
1656327237.0,,,6.15278,
1656327238.0,,,6.07407,
1656327239.0,,,,0.0046296
1656327240.0,,,6.0,
1656327241.0,,,6.0463,
1656327242.0,,,5.99074,0.0
1656327244.0,,,5.97685,
1656327245.0,,,5.93518,
1656327246.0,,,6.15741,
1656327247.0,,,6.09722,
1656327248.0,,,,0.0046296
1656327249.0,,,6.04167,
1656327250.0,,,5.98148,0.0
1656327251.0,30.3646,,5.92593,0.0046296
1656327252.0,,,,0.0
1656327253.0,30.4123,,6.06018,0.0046296
1656327254.0,,,6.20833,
1656327255.0,,,6.09259,
1656327256.0,,,6.14352,
1656327258.0,,,6.05093,0.0
1656327259.0,,,6.04167,
1656327260.0,30.3646,,5.99537,0.0046296
1656327261.0,,,6.0,
1656327262.0,,,6.18982,0.0
1656327263.0,30.4123,,,0.0046296
1656327264.0,,,6.21296,
1656327265.0,,,6.12037,
1656327266.0,,,6.0,0.0
1656327267.0,,,5.98148,
1656327269.0,,,6.07407,0.0046296
1656327270.0,,,6.33796,
1656327271.0,,,6.11111,0.0
1656327272.0,,,6.0463,
1656327275.0,,,6.0,
1656327276.0,,,5.99074,
1656327277.0,,,,0.0046296
1656327278.0,30.3646,,6.03704,
1656327279.0,30.4123,,6.16667,
1656327280.0,,,6.22222,0.0
1656327282.0,,,6.08333,0.0046296
1656327283.0,,,6.00463,
1656327284.0,30.3646,,6.23148,
1656327285.0,,,6.10648,0.0
1656327286.0,,,,0.0046296
1656327287.0,30.4123,,6.13426,0.0
1656327288.0,,,6.01389,
1656327289.0,,,6.02315,
1656327290.0,,,6.14352,
1656327291.0,,,,0.0046296
1656327292.0,,,6.06482,0.0
1656327293.0,30.3646,,6.03704,
1656327294.0,30.4123,,6.02315,0.0046296
1656327295.0,,,6.25463,
1656327296.0,,,,0.0
1656327297.0,,,6.12963,0.0046296
1656327298.0,,,5.98148,
1656327299.0,30.3646,,5.97222,0.0
1656327300.0,,,6.01389,
1656327302.0,30.4123,,6.28241,
1656327303.0,,,6.24537,
1656327304.0,,,6.15278,0.0046296
1656327305.0,30.3646,,6.03704,
1656327307.0,,,5.94907,
1656327308.0,,,6.19907,
1656327309.0,30.4123,,6.16667,0.0
1656327310.0,,,,0.0046296
1656327311.0,,,6.03704,
1656327312.0,30.3646,,6.02778,
1656327313.0,30.4123,,6.27778,0.0
1656327315.0,30.3646,,6.20833,0.0046296
1656327316.0,,,5.93056,
1656327317.0,30.4123,,6.01389,0.0
1656327318.0,30.3646,,5.92593,
1656327320.0,30.4123,,5.96759,
1656327321.0,30.3646,,6.06018,
1656327322.0,30.4123,,6.12963,
1656327323.0,,,6.0463,
1656327324.0,,,,0.0046296
1656327325.0,30.3646,,6.06944,0.0
1656327326.0,30.4123,,6.11574,
1656327327.0,,,6.08333,0.0046296
1656327328.0,,,6.0463,0.0
1656327329.0,,,,0.0046296
1656327330.0,30.3646,,6.16204,0.0
1656327331.0,30.4123,,6.34722,
1656327332.0,,,6.05093,
1656327333.0,,,5.99074,0.0046296
1656327334.0,30.3646,,,0.0
1656327335.0,,,5.96759,
1656327336.0,,,6.01389,
1656327337.0,,,6.15278,
1656327339.0,30.4123,,6.22685,
1656327340.0,,,6.06018,0.0046296
1656327341.0,,,5.94444,0.0
1656327343.0,30.3646,,6.06018,
1656327344.0,,,6.12037,
1656327345.0,30.4123,,6.16204,
1656327346.0,,,6.03704,0.0046296
1656327347.0,,,,0.0
1656327348.0,30.3646,,6.02315,
1656327349.0,,,5.97685,
1656327350.0,,,6.15278,
1656327351.0,30.4123,,6.2963,
1656327353.0,,,6.07407,
1656327354.0,,,6.06018,
1656327355.0,,,6.03704,
1656327356.0,,,6.04167,
1656327357.0,30.3646,,,
1656327358.0,30.4123,,6.02315,
1656327359.0,,,6.13426,
1656327360.0,,,6.22222,
1656327362.0,,,6.08333,
1656327363.0,30.3646,,5.97222,
1656327364.0,30.4123,,6.01852,
1656327365.0,,,5.99537,
1656327367.0,,,5.98148,0.0046296
1656327368.0,30.3646,,6.16204,
1656327369.0,30.4123,,6.18056,0.0
1656327371.0,,,6.01852,0.0046296
1656327372.0,,,6.00463,
1656327373.0,30.3646,,,0.0
1656327374.0,,,5.97685,
1656327375.0,,,,0.0046296
1656327376.0,30.4123,,6.14352,
1656327377.0,,,6.18518,0.0
1656327378.0,,,6.06482,0.0046296
1656327379.0,,,5.99537,0.0
1656327380.0,30.3646,,,0.0046296
1656327381.0,,,5.96759,
1656327382.0,30.4123,,6.06482,
1656327383.0,,,6.12037,
1656327384.0,,,6.09722,
1656327385.0,30.3646,,,0.0
1656327386.0,,,6.12963,
1656327387.0,30.4123,,6.06944,0.0046296
1656327388.0,,,6.08333,0.0
1656327390.0,30.3646,,5.97222,
1656327391.0,,,6.25463,
1656327392.0,30.4123,,6.16667,
1656327394.0,,,6.05093,0.0046296
1656327395.0,,,6.03704,
1656327396.0,,,6.2037,0.0
1656327397.0,30.3646,,6.07407,
1656327398.0,,,6.06018,
1656327399.0,30.4123,,,0.0046296
1656327400.0,30.3646,,5.97685,
1656327401.0,,,5.96759,0.0
1656327402.0,30.4123,,6.07407,
1656327404.0,,,6.23611,
1656327405.0,,,6.24537,
1656327406.0,,,6.30093,
1656327407.0,,,6.13426,
1656327408.0,,,,0.0046296
1656327409.0,,,6.0463,0.0
1656327410.0,30.3646,,5.94907,
1656327411.0,30.4123,,5.97222,0.0046296
1656327412.0,,,6.00463,0.0
1656327414.0,,,6.18056,
1656327415.0,,,6.09259,
1656327416.0,,,5.9537,
1656327418.0,30.3646,,6.01852,
1656327419.0,30.4123,,6.14352,
1656327420.0,,,6.11574,
1656327421.0,,,6.06018,
1656327422.0,,,,0.0046296
1656327423.0,30.3646,,5.96759,
1656327424.0,,,5.93056,
1656327425.0,,,6.01852,0.0
1656327427.0,,,5.98148,
1656327428.0,30.4123,,6.21296,
1656327429.0,,,6.09259,
1656327430.0,,,6.0463,
1656327432.0,,,5.97685,
1656327433.0,30.3646,,5.97222,
1656327434.0,30.4123,,6.08333,
1656327435.0,,,6.06018,
1656327437.0,,,6.13889,
1656327438.0,,,6.04167,
1656327439.0,30.3646,,,
1656327440.0,,,5.94907,
1656327441.0,,,,0.0046296
1656327442.0,30.4123,,5.98148,0.0
1656327443.0,30.3646,,6.13426,
1656327444.0,30.4123,,6.04167,
1656327445.0,,,,0.0046296
1656327446.0,30.3646,,6.0463,0.0
1656327447.0,,,5.94907,
1656327448.0,,,6.01389,
1656327449.0,30.4123,,6.12963,
1656327450.0,,,6.09259,
1656327452.0,,,6.04167,
1656327453.0,,,6.0463,
1656327454.0,,,6.01389,
1656327456.0,,,6.16667,
1656327457.0,,,6.15741,
1656327458.0,,,6.08333,
1656327459.0,,,5.93056,0.0046296
1656327460.0,30.3646,,,0.0
1656327461.0,30.4123,,6.18056,
1656327462.0,,,6.21296,
1656327463.0,30.3646,,6.13426,
1656327465.0,30.4123,,6.0463,
1656327466.0,,,5.97685,
1656327467.0,,,6.11111,0.0046296
1656327468.0,30.3646,,,
1656327469.0,,,6.14352,0.0
1656327470.0,30.4123,,6.02778,
1656327471.0,30.3646,,6.03704,
1656327472.0,,,6.06482,
1656327473.0,,,,0.0046296
1656327474.0,30.4123,,6.13889,0.0
1656327475.0,,,6.23148,
1656327476.0,,,6.11574,
1656327478.0,,,6.00463,
1656327479.0,,,6.09722,
1656327480.0,,,6.18982,
1656327481.0,,,6.06482,
1656327482.0,,,5.97685,
1656327483.0,30.3646,,,
1656327484.0,30.4123,,5.97222,0.0046296
1656327485.0,30.3646,,6.07407,
1656327486.0,30.4123,,6.10648,0.0
1656327488.0,,,6.02778,
1656327489.0,,,6.03704,
1656327490.0,,,5.99074,
1656327491.0,,,6.29167,
1656327493.0,,,6.01389,0.0046296
1656327494.0,,,5.9537,
1656327495.0,30.3646,,6.17593,0.0
1656327496.0,30.4123,,6.25,
1656327498.0,,,6.11111,
1656327499.0,,,6.0463,
1656327500.0,,,5.97222,0.0046296
1656327501.0,,,,0.0
1656327503.0,,,6.13426,
1656327504.0,,,6.23148,
1656327505.0,,,6.09259,
1656327506.0,,,5.98148,
1656327507.0,30.3646,,,
1656327508.0,30.4123,,6.01389,
1656327509.0,30.3646,,6.30556,
1656327510.0,30.4123,,6.11574,
1656327512.0,,,6.31482,
1656327513.0,30.3646,,6.23148,
1656327514.0,30.4123,,6.14352,
1656327515.0,,,6.08333,
1656327516.0,30.3646,,,
1656327517.0,30.4123,,6.07407,
1656327518.0,30.3646,,6.0463,
1656327519.0,,,6.01389,
1656327521.0,,,5.98148,
1656327523.0,,,6.23148,
1656327524.0,,,6.24537,
1656327525.0,30.4123,,,
1656327526.0,,,6.11574,
1656327527.0,,,6.07407,
1656327528.0,30.3646,,6.00463,
1656327529.0,30.4123,,6.01389,
1656327531.0,30.3646,,,
1656327532.0,,,6.02778,
1656327533.0,,,6.30093,0.0046296
1656327534.0,,,6.0463,0.0
1656327536.0,,,5.96759,
1656327537.0,30.4123,,6.00463,
1656327538.0,,,6.25463,0.0046296
1656327539.0,,,6.16667,0.0
1656327541.0,,,6.02315,
1656327542.0,30.3646,,6.00463,
1656327543.0,30.4123,,5.93056,
1656327545.0,,,6.12963,
1656327546.0,30.3646,,6.00463,
1656327547.0,,,6.0,
1656327548.0,30.4123,,5.99537,
1656327550.0,30.3646,,6.09722,
1656327551.0,,,6.15741,
1656327552.0,,,6.36111,
1656327553.0,,,6.08333,
1656327555.0,30.4123,,6.01852,
1656327556.0,30.3646,,5.9537,
1656327557.0,30.4123,,5.99537,
1656327559.0,,,6.01389,
1656327560.0,,,6.05093,
1656327561.0,,,6.11111,
1656327563.0,,,6.3287,
1656327564.0,30.3646,,6.03704,
1656327565.0,,,6.02315,
1656327566.0,,,5.9537,0.0046296
1656327567.0,,,,0.0
1656327568.0,,,5.97685,
1656327569.0,,,6.11574,
1656327571.0,,,6.09259,
1656327572.0,30.4123,,,
1656327573.0,30.3646,,6.08333,
1656327574.0,,,6.01852,
1656327575.0,,,6.15278,
1656327577.0,,,6.04167,0.0046296
1656327578.0,,,6.03704,
1656327579.0,,,6.02778,0.0
1656327581.0,,,6.08796,
1656327582.0,,,6.08333,
1656327583.0,,,6.13426,
1656327584.0,,,6.02315,
1656327586.0,,,5.90741,0.0046296
1656327587.0,30.4123,,6.02778,
1656327588.0,30.3646,,6.16667,0.0092593
1656327589.0,,,6.15741,0.0
1656327591.0,30.4123,,6.05093,
1656327592.0,30.3646,,6.03704,
1656327593.0,,,5.96759,
1656327594.0,,,6.06482,
1656327596.0,,,6.22685,
1656327597.0,,,6.30093,0.0046296
1656327598.0,,,6.0463,0.0
1656327600.0,30.4123,,5.94907,0.0046296
1656327601.0,30.3646,,6.06018,
1656327602.0,,,6.13426,0.0
1656327603.0,,,6.06482,
1656327604.0,30.4123,,,
1656327605.0,,,6.0463,
1656327606.0,30.3646,,5.94907,
1656327607.0,30.4123,,5.99074,
1656327609.0,30.3646,,5.95833,
1656327610.0,,,6.12963,
1656327611.0,,,6.14352,
1656327612.0,,,6.23148,
1656327614.0,,,,0.0046296
1656327615.0,,,6.00463,
1656327616.0,,,5.98148,0.0
1656327617.0,30.4123,,,
1656327618.0,30.3646,,5.96759,
1656327619.0,,,5.97685,
1656327620.0,,,6.06944,0.0046296
1656327621.0,30.4123,,6.18518,0.0
1656327622.0,,,6.06018,
1656327623.0,,,6.0463,
1656327624.0,30.3646,,,
1656327625.0,,,6.18518,
1656327626.0,30.4123,,6.11111,
1656327627.0,30.3646,,6.00463,
1656327628.0,,,5.92593,0.0046296
1656327629.0,30.4123,,6.23148,
1656327630.0,30.3646,,5.99537,0.0
1656327631.0,,,6.01852,
1656327632.0,,,6.22685,
1656327633.0,,,6.09259,
1656327634.0,,,5.93056,0.0046296
1656327635.0,,,6.20833,0.0
1656327636.0,30.4123,,6.03704,
1656327637.0,30.3646,,6.07407,
1656327639.0,,,6.0463,
1656327640.0,,,6.22222,
1656327641.0,,,6.06944,
1656327642.0,,,6.02315,
1656327645.0,,,5.93056,
1656327646.0,30.0781,,6.28241,0.0046296
1656327647.0,30.2691,,6.34259,0.0
1656327648.0,,,,0.0046296
1656327649.0,,,6.12037,0.0
1656327650.0,,,6.01389,
1656327651.0,,,5.98148,
1656327652.0,,,6.08796,
1656327655.0,,,5.98148,
1656327656.0,,,6.27315,
1656327657.0,,,6.21296,
1656327659.0,,,6.11574,
1656327660.0,,,5.97685,
1656327661.0,,,5.90741,
1656327663.0,,,6.18982,
1656327664.0,,,6.22685,
1656327665.0,,,6.06018,
1656327666.0,,,5.94444,
1656327668.0,,,6.14352,
1656327669.0,28.98,,6.12963,
1656327670.0,,,6.23148,
1656327671.0,28.9323,,,
1656327672.0,,,6.26852,0.0046296
1656327673.0,,,6.01852,
1656327674.0,,,5.94907,0.0
1656327675.0,,,6.12037,
1656327677.0,,,6.17593,
1656327678.0,,,6.2963,0.0046296
1656327679.0,,,6.03704,0.0
1656327680.0,,,6.05093,
1656327682.0,28.6458,,6.2963,
1656327683.0,28.9323,,6.18518,
1656327684.0,,,6.16204,0.0046296
1656327685.0,,,,0.0
1656327686.0,,,6.08796,
1656327687.0,,,5.99074,
1656327688.0,,,5.99537,
1656327690.0,,,6.2037,0.0046296
1656327691.0,,,6.08333,
1656327692.0,,,6.02778,
1656327693.0,,,,0.0
1656327694.0,,,6.05093,
1656327695.0,,,6.15278,
1656327696.0,,,6.0463,
1656327697.0,,,6.02315,
1656327699.0,,,6.06482,
1656327700.0,,,6.12037,
1656327701.0,,,6.06482,
1656327702.0,,,6.10648,
1656327703.0,,,,0.0046296
1656327704.0,28.2639,,6.12037,0.0
1656327705.0,27.691,,6.06482,
1656327706.0,27.5,,6.16667,0.0046296
1656327707.0,,,,0.0
1656327708.0,,,6.08333,
1656327709.0,,,6.04167,
1656327710.0,28.6936,,,
1656327711.0,28.7413,,6.15741,
1656327713.0,,,6.08796,
1656327714.0,,,6.07407,
1656327715.0,,,6.06944,
1656327716.0,,,6.12037,
1656327718.0,,,6.09722,
1656327719.0,,,6.04167,
1656327720.0,,,6.09259,0.0046296
1656327721.0,,,,0.0
1656327722.0,,,6.10648,
1656327723.0,28.6936,,6.05093,
1656327724.0,28.7413,,6.15278,
1656327725.0,,,,0.0046296
1656327726.0,28.6936,,6.10648,0.0
1656327727.0,,,6.07407,
1656327728.0,,,6.02778,
1656327729.0,,,6.06018,
1656327730.0,,,,0.0046296
1656327731.0,,,6.02778,
1656327732.0,,,6.13426,0.0
1656327733.0,,,6.09722,
1656327734.0,,,,0.0046296
1656327735.0,,,6.02778,
1656327736.0,,,6.09722,0.0
1656327737.0,,,6.10648,
1656327738.0,,,6.0,
1656327740.0,,,6.09722,
1656327741.0,,,6.09259,
1656327742.0,,,6.07407,
1656327744.0,,,6.11574,
1656327745.0,28.7413,,6.07407,
1656327746.0,,,6.18982,0.0046296
1656327747.0,,,6.04167,0.0
1656327749.0,,,6.05093,0.0046296
1656327750.0,,,6.08333,
1656327751.0,,,6.11111,0.0
1656327752.0,,,6.02315,
1656327754.0,28.6936,,6.05093,
1656327755.0,,,6.12963,
1656327756.0,,,6.2037,
1656327757.0,,,6.04167,0.0046296
1656327758.0,,,,0.0
1656327759.0,,,6.06482,
1656327760.0,,,6.06944,
1656327761.0,,,6.14352,
1656327763.0,,,6.05093,
1656327764.0,,,6.06944,
1656327765.0,,,6.13426,
1656327767.0,,,6.06482,
1656327768.0,28.6458,,6.08333,
1656327769.0,,,6.06482,0.0046296
1656327770.0,,,6.05093,0.0
1656327771.0,,,,0.0046296
1656327772.0,,,6.08333,0.0
1656327773.0,,,6.13889,
1656327774.0,,,6.0463,
1656327775.0,,,6.00463,
1656327777.0,,,6.14352,
1656327778.0,,,6.09259,
1656327779.0,,,6.08333,
1656327780.0,,,6.09722,
1656327781.0,,,,0.0046296
1656327782.0,,,6.03704,0.0
1656327783.0,,,6.02315,
1656327784.0,,,6.10648,0.0046296
1656327785.0,,,6.12037,0.0
1656327786.0,28.5981,,,
1656327787.0,,,6.01852,0.0046296
1656327788.0,,,6.08333,
1656327789.0,,,6.10648,0.0
1656327791.0,,,6.02315,
1656327792.0,,,6.07407,
1656327793.0,,,6.09259,
1656327796.0,,,6.11111,
1656327797.0,,,6.13426,
1656327798.0,,,6.0463,
1656327799.0,,,6.06944,
1656327801.0,,,6.09722,
1656327802.0,,,6.09259,
1656327803.0,28.5026,,6.0463,
1656327804.0,,,6.08796,
1656327806.0,,,6.12037,
1656327807.0,,,6.06482,
1656327809.0,,,6.14352,0.0046296
1656327810.0,,,,0.0
1656327811.0,,,6.20833,
1656327812.0,,,6.13426,
1656327813.0,,,6.06482,0.0046296
1656327814.0,,,,0.0
1656327815.0,,,5.98148,
1656327816.0,,,6.11111,
1656327817.0,,,6.11574,
1656327819.0,,,6.03704,
1656327820.0,,,6.05093,
1656327821.0,,,6.11574,
1656327822.0,,,6.06482,0.0046296
1656327824.0,,,6.09722,0.0
1656327825.0,,,6.13889,
1656327826.0,28.4549,,6.09259,
1656327828.0,28.5026,,6.10648,
1656327829.0,28.4549,,6.01852,
1656327830.0,,,6.13889,
1656327831.0,,,6.09259,
1656327833.0,,,6.06018,
1656327834.0,,,6.05093,
1656327835.0,,,6.02778,
1656327836.0,,,6.09722,
1656327838.0,,,6.12963,
1656327839.0,,,6.0,
1656327840.0,,,6.13426,
1656327842.0,,,6.09259,
1656327843.0,,,6.11111,
1656327844.0,,,6.0,
1656327845.0,,,6.15741,0.0046296
1656327846.0,,,,0.0
1656327847.0,,,6.12037,
1656327848.0,,,6.06018,
1656327849.0,,,6.02315,
1656327850.0,,,6.09259,
1656327852.0,28.4071,,6.06482,
1656327853.0,,,6.01852,
1656327854.0,,,6.07407,
1656327856.0,,,6.09722,
1656327857.0,,,6.06018,
1656327858.0,,,6.13426,
1656327859.0,,,6.07407,
1656327860.0,,,6.16204,0.0046296
1656327861.0,,,6.03704,
1656327862.0,,,6.0463,0.0
1656327863.0,,,6.10648,
1656327864.0,,,6.06482,0.0046296
1656327865.0,,,6.17593,0.0
1656327866.0,,,6.06482,0.0046296
1656327867.0,,,6.18056,0.0
1656327868.0,,,6.08333,
1656327869.0,,,6.09259,
1656327870.0,,,6.16204,0.0046296
1656327871.0,,,6.04167,0.0
1656327872.0,,,6.16667,0.0046296
1656327873.0,,,6.02778,
1656327874.0,,,6.08796,
1656327875.0,,,,0.0
1656327876.0,,,6.10648,
1656327877.0,,,6.04167,
1656327878.0,,,6.12037,0.0046296
1656327879.0,,,6.05093,
1656327880.0,,,6.20833,0.0
1656327881.0,,,6.11111,0.0046296
1656327882.0,,,,0.0
1656327883.0,,,6.03704,
1656327884.0,,,6.11111,
1656327885.0,,,6.12963,
1656327886.0,,,6.03704,
1656327888.0,28.3594,,6.09722,
1656327889.0,,,6.06944,
1656327890.0,28.4071,,6.08333,0.0046296
1656327891.0,,,6.15278,0.0
1656327893.0,28.3594,,6.06482,
1656327894.0,,,6.10648,
1656327895.0,0.0,,0.0,
1656328375.0,29.8872,,6.09259,
1656328376.0,,,6.07407,
1656328377.0,,,6.03704,
1656328378.0,,,6.12037,
1656328379.0,29.8394,,6.06482,
1656328380.0,29.8872,,6.05093,0.0046296
1656328381.0,,,6.06018,
1656328382.0,29.8394,,6.07407,0.0
1656328383.0,,,6.15741,
1656328384.0,,,6.20833,0.0046296
1656328385.0,,,6.0463,0.0
1656328386.0,,,6.06944,
1656328388.0,,,6.0,
1656328389.0,,,6.01389,
1656328390.0,,,6.09722,
1656328391.0,,,6.10648,
1656328392.0,,,6.13426,
1656328393.0,,,6.09259,
1656328394.0,29.7917,,6.06944,
1656328395.0,,,6.06482,
1656328396.0,,,6.04167,
1656328397.0,,,6.13889,0.0046296
1656328398.0,29.6962,,6.05093,0.0
1656328399.0,,,6.16667,
1656328400.0,,,6.04167,
1656328401.0,29.6484,,6.01852,
1656328402.0,,,6.11111,
1656328403.0,,,5.98148,
1656328404.0,,,6.05093,
1656328405.0,29.6007,,6.09722,
1656328406.0,,,6.08796,
1656328407.0,,,6.08333,
1656328408.0,,,6.01389,
1656328409.0,30.842,,6.02778,
1656328410.0,29.2188,,6.01852,
1656328411.0,,,6.11574,
1656328412.0,,,6.0,
1656328413.0,,,6.15278,
1656328414.0,,,6.08796,
1656328415.0,,,6.10648,
1656328416.0,,,6.08333,
1656328417.0,,,6.04167,
1656328418.0,,,6.06018,
1656328419.0,,,6.06482,
1656328420.0,,,6.09722,
1656328421.0,,,6.12963,0.0046296
1656328422.0,,,6.0463,0.0
1656328425.0,,,6.05093,
1656328426.0,,,6.04167,
1656328428.0,,,6.13426,
1656328430.0,30.3646,,6.09259,0.0046296
1656328431.0,29.0755,,6.05093,
1656328432.0,29.6962,,6.0463,0.0
1656328434.0,30.2691,,,
1656328435.0,30.3646,,6.05093,
1656328436.0,28.7413,,6.15278,
1656328437.0,30.0781,,6.02778,
1656328438.0,,,6.07407,
1656328439.0,28.5981,,,
1656328440.0,30.0304,,6.14352,0.0046296
1656328441.0,28.4549,,6.09259,
1656328442.0,29.9349,,6.02778,0.0
1656328444.0,30.0304,,6.13889,
1656328445.0,,,6.05093,
1656328446.0,,,6.01852,0.0046296
1656328447.0,,,6.06482,0.0
1656328449.0,,,6.12963,
1656328450.0,,,6.11111,
1656328451.0,,,6.08333,
1656328453.0,28.4071,,6.10648,
1656328454.0,29.2188,,6.13426,
1656328455.0,28.3594,,6.0463,
1656328456.0,28.1207,,6.03704,0.0046296
1656328457.0,,,,0.0
1656328458.0,,,6.14352,0.0046296
1656328459.0,29.6484,,6.06018,
1656328460.0,29.6962,,6.01852,0.0
1656328461.0,,,6.18518,
1656328463.0,,,6.11111,
1656328464.0,,,6.02315,
1656328465.0,,,6.07407,0.0046296
1656328466.0,,,6.18056,0.0
1656328467.0,,,,0.0046296
1656328468.0,,,6.07407,0.0
1656328469.0,,,6.08796,
1656328470.0,,,6.09722,
1656328471.0,,,6.06482,
1656328473.0,,,6.08796,
1656328474.0,,,6.06944,
1656328475.0,,,6.07407,
1656328477.0,,,6.09259,
1656328478.0,,,6.13889,
1656328479.0,,,6.08796,
1656328480.0,,,6.06018,
1656328482.0,,,6.15278,
1656328483.0,29.6484,,6.12037,
1656328484.0,,,6.08333,0.0046296
1656328485.0,,,,0.0
1656328486.0,29.6007,,6.06018,
1656328487.0,,,6.10648,
1656328488.0,,,6.09722,0.0046296
1656328489.0,,,6.03704,
1656328490.0,,,,0.0
1656328491.0,29.553,,6.08796,
1656328492.0,,,6.11574,
1656328493.0,,,6.06018,
1656328495.0,29.4575,,6.03704,
1656328497.0,30.7465,,6.09259,
1656328498.0,,,6.06018,
1656328500.0,,,6.05093,
1656328501.0,28.98,,6.15741,
1656328502.0,,,6.12037,
1656328503.0,,,6.08333,
1656328505.0,28.9323,,6.06482,
1656328506.0,28.98,,6.08333,
1656328507.0,,,6.05093,
1656328510.0,,,6.16667,
1656328511.0,,,6.19907,
1656328512.0,30.0304,,6.03704,
1656328513.0,30.5556,,6.13426,0.0046296
1656328514.0,,,6.09722,0.0
1656328516.0,,,6.02315,
1656328517.0,,,6.0,
1656328518.0,,,6.01852,0.0046296
1656328519.0,,,6.2037,0.0
1656328521.0,,,6.07407,
1656328522.0,,,6.0463,
1656328523.0,,,6.11111,
1656328525.0,,,6.06018,0.0046296
1656328526.0,30.2691,,6.02315,0.0
1656328527.0,28.8845,,6.09722,
1656328528.0,,,6.08796,
1656328530.0,,,6.06482,
1656328532.0,30.1259,,6.12037,
1656328533.0,,,6.0463,
1656328535.0,,,6.08796,0.0046296
1656328536.0,,,6.07407,
1656328537.0,,,6.15278,0.0
1656328539.0,,,6.07407,
1656328540.0,,,5.96759,
1656328541.0,,,6.12037,
1656328542.0,,,6.08796,
1656328544.0,,,6.07407,0.0046296
1656328545.0,,,6.15278,
1656328546.0,,,6.02315,0.0
1656328547.0,,,6.05093,
1656328549.0,,,6.16667,
1656328550.0,,,6.11111,
1656328551.0,,,6.02778,
1656328552.0,,,6.06018,
1656328554.0,,,6.11574,
1656328555.0,,,6.11111,
1656328556.0,,,6.0463,
1656328557.0,,,6.02778,
1656328559.0,,,6.11111,
1656328560.0,30.0781,,6.11574,
1656328561.0,,,6.09259,
1656328562.0,,,6.05093,0.0046296
1656328563.0,,,,0.0
1656328564.0,30.0304,,6.11111,
1656328565.0,,,6.05093,
1656328566.0,,,6.0463,
1656328568.0,29.9349,,6.08333,
1656328569.0,,,6.08796,
1656328570.0,,,6.08333,
1656328571.0,,,,0.0046296
1656328572.0,,,,0.0
1656328573.0,29.8872,,6.19907,
1656328574.0,,,6.06944,
1656328575.0,,,6.02315,
1656328576.0,,,6.06944,
1656328578.0,29.8394,,6.11574,0.0046296
1656328579.0,,,6.03704,
1656328580.0,29.7917,,6.0,0.0
1656328581.0,,,6.03704,
1656328583.0,,,6.11111,
1656328584.0,,,6.16204,
1656328585.0,29.6962,,6.03704,
1656328587.0,,,6.06944,
1656328588.0,,,6.08333,
1656328589.0,,,6.08796,
1656328590.0,,,6.09259,
1656328592.0,29.6484,,6.13426,
1656328593.0,,,6.06018,
1656328594.0,,,6.07407,
1656328595.0,,,6.12963,
1656328597.0,,,6.07407,
1656328598.0,,,6.04167,
1656328600.0,29.6007,,6.01852,
1656328601.0,,,6.06482,
1656328602.0,,,6.10648,
1656328603.0,,,6.05093,
1656328605.0,,,,0.0046296
1656328606.0,,,6.09259,
1656328607.0,29.553,,6.09722,0.0
1656328609.0,,,6.06018,
1656328610.0,,,6.06482,
1656328612.0,,,6.13889,
1656328614.0,,,6.08333,
1656328615.0,29.4575,,6.04167,
1656328616.0,,,6.06944,
1656328618.0,,,6.09722,
1656328619.0,,,6.08333,
1656328620.0,,,6.10648,
1656328621.0,,,6.11574,
1656328622.0,,,,0.0046296
1656328623.0,,,6.03704,
1656328624.0,,,6.06482,
1656328625.0,,,6.12963,
1656328626.0,,,6.09722,
1656328627.0,29.4097,,,0.0
1656328628.0,29.4575,,6.12037,
1656328629.0,,,6.06482,
1656328630.0,29.4097,,6.08796,0.0046296
1656328631.0,,,6.11111,0.0
1656328632.0,29.4575,,,
1656328633.0,29.4097,,6.06482,0.0046296
1656328634.0,,,6.02315,
1656328635.0,,,5.97685,0.0
1656328636.0,,,6.16204,
1656328638.0,,,6.08796,
1656328639.0,,,6.05093,
1656328640.0,,,6.11111,
1656328642.0,,,6.09722,
1656328643.0,,,6.06018,
1656328644.0,29.362,,,
1656328645.0,,,6.16667,
1656328647.0,29.4097,,6.18518,
1656328648.0,29.362,,6.12037,
1656328649.0,,,6.01389,
1656328650.0,,,6.10648,0.0046296
1656328652.0,,,6.12037,0.0
1656328653.0,,,6.0463,
1656328654.0,,,6.01852,
1656328655.0,,,6.12037,
1656328657.0,,,6.0463,
1656328658.0,,,6.05093,
1656328659.0,,,6.15741,
1656328661.0,,,6.16204,0.0046296
1656328662.0,,,6.07407,
1656328663.0,,,6.0463,0.0
1656328664.0,,,6.06018,
1656328666.0,,,6.21296,
1656328667.0,29.3142,,6.15741,
1656328668.0,,,5.99074,
1656328670.0,,,6.00463,
1656328671.0,,,6.06482,
1656328672.0,,,6.19907,
1656328673.0,,,6.05093,
1656328674.0,,,,0.0046296
1656328675.0,,,6.0463,
1656328676.0,,,6.12963,
1656328677.0,,,6.07407,0.0
1656328678.0,,,6.03704,0.0046296
1656328679.0,,,,0.0
1656328680.0,,,6.0,
1656328681.0,,,6.09259,
1656328682.0,,,6.02315,
1656328684.0,,,6.03704,
1656328685.0,,,6.12963,
1656328686.0,,,6.06482,
1656328689.0,,,6.2037,
1656328690.0,,,6.23611,
1656328691.0,,,,0.0046296
1656328692.0,29.2188,,6.08796,0.0
1656328693.0,,,6.00463,
1656328694.0,,,6.11574,
1656328695.0,,,6.08333,0.0046296
1656328697.0,,,6.02778,
1656328698.0,,,6.01852,
1656328699.0,,,6.13426,0.0
1656328700.0,,,,0.0046296
1656328701.0,,,6.21296,0.0
1656328702.0,,,6.06018,
1656328703.0,,,6.0,
1656328704.0,,,6.09259,0.0046296
1656328706.0,,,6.11111,0.0
1656328707.0,,,6.0,
1656328708.0,,,5.99537,0.0046296
1656328709.0,,,,0.0
1656328710.0,,,5.99074,
1656328711.0,,,6.30093,
1656328712.0,,,6.13889,
1656328714.0,,,5.99537,
1656328716.0,,,6.25,
1656328717.0,29.171,,6.34722,
1656328719.0,29.2188,,6.06482,0.0046296
1656328720.0,29.171,,5.99074,
1656328721.0,,,6.0463,0.0
1656328723.0,,,,0.0046296
1656328724.0,,,6.23611,
1656328725.0,,,6.02315,
1656328726.0,,,6.05093,
1656328727.0,,,,0.0
1656328728.0,,,6.04167,
1656328729.0,,,6.27315,
1656328730.0,,,6.04167,
1656328731.0,,,6.06018,
1656328733.0,,,6.10648,
1656328734.0,,,6.11574,
1656328735.0,,,6.05093,
1656328736.0,,,6.02315,
1656328738.0,,,6.05093,
1656328739.0,,,6.11574,
1656328740.0,,,6.04167,
1656328742.0,,,6.11111,
1656328743.0,,,6.17593,
1656328744.0,,,6.13426,
1656328745.0,,,6.04167,
1656328747.0,,,6.06018,
1656328748.0,,,6.11574,
1656328749.0,,,6.09259,
1656328750.0,,,6.06018,
1656328752.0,,,6.04167,
1656328753.0,,,6.21296,
1656328754.0,29.1233,,6.05093,
1656328755.0,,,,0.0046296
1656328756.0,29.171,,6.0,0.0
1656328757.0,29.1233,,6.15278,
1656328758.0,,,6.05093,
1656328759.0,,,6.04167,
1656328762.0,,,6.23611,
1656328763.0,,,6.08333,
1656328764.0,,,6.02315,
1656328766.0,,,5.99537,
1656328767.0,,,6.12037,
1656328768.0,,,6.17593,
1656328769.0,,,,0.0046296
1656328770.0,,,6.05093,
1656328771.0,,,5.97685,
1656328772.0,,,5.99537,0.0
1656328773.0,,,6.02778,
1656328775.0,,,6.12037,
1656328776.0,,,6.07407,
1656328777.0,,,6.09722,
1656328778.0,,,6.01852,
1656328780.0,,,6.00463,
1656328781.0,,,6.08333,
1656328782.0,,,6.22685,
1656328783.0,,,6.05093,0.0046296
1656328784.0,,,,0.0
1656328786.0,,,6.16204,
1656328787.0,,,6.13426,
1656328789.0,,,6.09722,
1656328790.0,,,6.04167,
1656328791.0,,,6.15278,
1656328792.0,,,6.18056,0.0046296
1656328794.0,,,6.15741,0.0
1656328795.0,,,6.08333,
1656328796.0,,,5.97222,0.0046296
1656328797.0,,,,0.0
1656328798.0,29.0755,,6.06944,
1656328799.0,,,6.10648,
1656328800.0,,,6.06944,0.0046296
1656328801.0,,,,0.0
1656328802.0,,,6.0,0.0046296
1656328803.0,,,6.10648,
1656328804.0,,,6.13426,0.0
1656328805.0,,,6.11574,
1656328807.0,,,5.99537,0.0046296
1656328808.0,,,6.03704,
1656328809.0,,,6.08333,0.0
1656328810.0,,,6.11574,
1656328812.0,,,6.03704,
1656328813.0,,,6.01852,
1656328814.0,,,6.04167,
1656328815.0,,,6.11574,
1656328817.0,,,6.02778,
1656328818.0,,,5.98148,
1656328819.0,,,6.01389,
1656328821.0,,,6.07407,
1656328822.0,,,6.25926,
1656328823.0,,,6.14352,
1656328824.0,,,6.00463,
1656328826.0,,,6.02315,0.0046296
1656328827.0,,,6.2037,
1656328828.0,,,6.11574,0.0
1656328830.0,,,6.08796,
1656328831.0,,,6.00463,
1656328832.0,,,6.05093,
1656328833.0,,,6.11574,
1656328835.0,,,6.03704,0.0046296
1656328836.0,,,5.99074,
1656328837.0,,,6.17593,0.0
1656328839.0,,,6.08796,
1656328840.0,,,6.03704,
1656328842.0,,,6.16667,
1656328844.0,,,6.10648,
1656328845.0,,,5.97685,
1656328846.0,,,6.04167,
1656328847.0,,,6.12037,
1656328849.0,,,6.05093,
1656328850.0,,,6.06018,
1656328851.0,,,6.15278,
1656328852.0,,,6.10648,
1656328854.0,,,6.04167,
1656328855.0,,,6.06944,
1656328856.0,,,6.11111,0.0046296
1656328857.0,28.98,,,0.0
1656328858.0,29.0755,,6.13426,0.0046296
1656328859.0,,,6.09722,
1656328860.0,,,6.02778,0.0
1656328861.0,,,6.16667,
1656328863.0,,,6.07407,
1656328864.0,,,5.99074,
1656328865.0,28.98,,6.01852,0.0046296
1656328866.0,,,,0.0
1656328867.0,29.0755,,6.12963,
1656328868.0,,,6.08796,
1656328869.0,28.98,,6.10648,
1656328870.0,29.0755,,5.96759,
1656328872.0,28.98,,6.0463,
1656328873.0,,,6.04167,
1656328874.0,,,,0.0046296
1656328875.0,,,5.99074,
1656328876.0,,,,0.0
1656328877.0,,,6.13889,
1656328878.0,,,6.10648,
1656328879.0,,,6.0,
1656328882.0,,,6.23148,
1656328883.0,,,6.06482,
1656328884.0,,,5.97685,
1656328886.0,,,6.06944,
1656328887.0,,,6.07407,
1656328888.0,,,6.03704,
1656328889.0,,,6.06944,0.0046296
1656328890.0,,,6.27778,0.0
1656328892.0,,,6.18518,
1656328893.0,,,6.06018,
1656328894.0,,,6.01389,
1656328895.0,,,,0.0046296
1656328896.0,,,6.09259,0.0
1656328897.0,,,6.12037,
1656328898.0,,,6.06944,0.0046296
1656328899.0,,,6.00463,0.0
1656328901.0,,,6.05093,
1656328902.0,,,6.26852,
1656328903.0,,,6.07407,
1656328905.0,,,6.01389,
1656328906.0,,,5.94444,
1656328907.0,,,6.16667,
1656328908.0,,,6.12037,
1656328910.0,,,6.05093,
1656328911.0,,,6.12963,
1656328912.0,,,6.27315,
1656328913.0,,,6.04167,
1656328915.0,,,6.03704,
1656328916.0,,,6.02315,
1656328917.0,,,6.11111,
1656328918.0,,,6.00463,
1656328920.0,,,6.01389,
1656328921.0,,,6.08796,
1656328922.0,,,6.13889,
1656328923.0,,,6.10648,
1656328925.0,,,6.02778,
1656328926.0,,,6.07407,
1656328927.0,,,6.14352,
1656328928.0,,,6.12037,
1656328930.0,,,6.03704,
1656328931.0,,,6.02315,
1656328932.0,,,6.12963,
1656328933.0,,,,0.0046296
1656328934.0,,,6.19907,0.0
1656328935.0,,,6.06944,
1656328936.0,,,5.98148,
1656328937.0,,,5.99537,
1656328939.0,,,6.04167,
1656328940.0,,,6.10648,
1656328941.0,,,6.12037,
1656328942.0,,,6.02778,
1656328943.0,,,,0.0046296
1656328944.0,,,5.98148,0.0
1656328946.0,,,6.18982,
1656328948.0,,,6.21296,
1656328949.0,,,6.07407,
1656328950.0,,,6.03704,
1656328951.0,28.9323,,5.93518,
1656328953.0,,,6.04167,
1656328954.0,28.98,,6.25,
1656328955.0,,,6.0463,
1656328956.0,,,6.04167,
1656328958.0,,,6.08796,
1656328959.0,,,6.09259,
1656328960.0,28.9323,,6.07407,
1656328961.0,28.98,,6.12963,
1656328963.0,,,6.03704,
1656328964.0,,,6.06482,
1656328965.0,28.9323,,6.0463,
1656328966.0,28.98,,6.2037,
1656328967.0,,,6.02315,
1656328968.0,28.9323,,5.99074,
1656328969.0,,,6.12037,
1656328970.0,,,6.11111,
1656328972.0,,,6.09722,
1656328973.0,,,6.13889,
1656328974.0,28.98,,6.06018,
1656328975.0,28.9323,,5.98148,
1656328976.0,,,6.11574,
1656328977.0,,,,0.0046296
1656328978.0,,,6.20833,0.0
1656328979.0,,,6.11574,
1656328980.0,,,6.02778,
1656328981.0,,,5.9537,0.0046296
1656328982.0,,,,0.0
1656328983.0,,,5.97685,
1656328985.0,,,6.16204,
1656328986.0,,,6.06018,
1656328987.0,,,5.99074,
1656328989.0,,,6.14352,
1656328990.0,,,6.2037,0.0046296
1656328991.0,,,6.25926,0.0
1656328993.0,,,6.04167,
1656328994.0,,,6.08796,0.0046296
1656328995.0,,,6.0463,0.0
1656328997.0,,,6.06944,
1656328998.0,,,6.07407,
1656328999.0,,,6.05093,0.0046296
1656329000.0,,,6.03704,0.0
1656329002.0,,,6.2037,
1656329003.0,,,6.11111,
1656329004.0,,,6.05093,
1656329005.0,,,6.00463,
1656329008.0,,,6.09722,
1656329009.0,,,6.15741,0.0046296
1656329010.0,,,6.01852,0.0
1656329012.0,,,6.01389,0.0046296
1656329013.0,,,6.09259,
1656329014.0,,,6.14352,0.0
1656329016.0,,,6.07407,
1656329017.0,,,6.06944,
1656329018.0,,,6.00463,
1656329020.0,,,6.13426,
1656329021.0,,,6.12037,
1656329022.0,,,6.05093,0.0046296
1656329023.0,,,6.08796,0.0
1656329025.0,,,6.13889,
1656329026.0,,,6.18982,
1656329027.0,,,6.18056,
1656329028.0,,,6.02778,
1656329029.0,,,,0.0046296
1656329030.0,,,6.09722,
1656329031.0,,,6.18518,0.0
1656329032.0,,,6.07407,
1656329034.0,,,6.04167,
1656329035.0,,,6.05093,
1656329036.0,,,6.10648,
1656329037.0,,,6.05093,0.0046296
1656329038.0,,,,0.0
1656329039.0,,,6.07407,0.0046296
1656329040.0,,,6.10648,
1656329041.0,,,6.07407,0.0
1656329043.0,,,6.12037,
1656329045.0,,,6.13889,
1656329046.0,,,6.03704,
1656329047.0,,,6.06018,
1656329049.0,,,6.08796,
1656329050.0,,,6.14352,
1656329051.0,,,6.06944,
1656329052.0,,,6.0463,
1656329054.0,,,6.08796,
1656329055.0,,,6.12037,
1656329056.0,,,6.0463,
1656329057.0,,,6.02778,
1656329059.0,,,6.15278,
1656329060.0,,,6.07407,
1656329061.0,,,6.0463,
1656329062.0,,,6.03704,
1656329064.0,,,6.11111,
1656329065.0,,,6.08796,
1656329066.0,,,6.08333,
1656329067.0,,,6.04167,
1656329069.0,,,6.06018,
1656329070.0,,,6.06482,
1656329071.0,,,6.11574,
1656329072.0,,,6.03704,
1656329074.0,,,6.01389,
1656329075.0,,,6.08333,
1656329076.0,,,6.09259,
1656329077.0,,,6.04167,
1656329080.0,,,6.0,
1656329081.0,,,6.09259,
1656329083.0,,,6.14352,
1656329084.0,,,6.25926,
1656329085.0,,,6.21296,
1656329087.0,,,6.01852,
1656329088.0,,,6.02315,
1656329089.0,,,6.06018,
1656329090.0,,,6.18056,
1656329092.0,,,6.05093,
1656329093.0,,,5.99537,
1656329094.0,,,6.08796,0.0046296
1656329095.0,,,6.08333,
1656329096.0,,,,0.0
1656329097.0,,,6.13426,
1656329098.0,,,6.02315,
1656329099.0,,,6.05093,
1656329101.0,,,6.07407,
1656329102.0,,,6.12037,
1656329103.0,,,,0.0046296
1656329105.0,,,6.02778,0.0
1656329106.0,28.8845,,6.00463,
1656329107.0,,,6.02778,
1656329108.0,,,6.09722,
1656329110.0,28.9323,,6.2037,
1656329111.0,,,6.12963,
1656329112.0,,,6.01389,
1656329114.0,28.8845,,6.01852,
1656329115.0,,,6.09722,
1656329116.0,,,6.11111,
1656329117.0,28.9323,,6.0463,0.0046296
1656329118.0,,,,0.0
1656329119.0,28.8845,,6.01389,0.0046296
1656329120.0,,,6.10648,
1656329121.0,,,6.06018,
1656329122.0,,,6.03704,0.0
1656329124.0,,,6.11111,
1656329125.0,,,6.22685,
1656329126.0,,,6.24537,
1656329128.0,28.9323,,6.10648,
1656329129.0,28.8845,,6.01852,
1656329130.0,28.9323,,6.16204,
1656329131.0,28.8845,,6.0463,0.0046296
1656329132.0,,,,0.0
1656329134.0,,,6.06018,
1656329135.0,,,6.06944,0.0046296
1656329136.0,,,6.01852,0.0
1656329138.0,,,6.16204,
1656329139.0,,,6.06018,
1656329140.0,,,6.01389,
1656329141.0,,,6.0463,
1656329142.0,,,6.09722,
1656329144.0,,,6.10648,
1656329145.0,,,6.01389,
1656329146.0,,,6.13426,
1656329147.0,,,6.06018,
1656329149.0,,,6.02315,
1656329150.0,,,6.12963,
1656329151.0,,,6.05093,
1656329153.0,,,6.03704,
1656329154.0,,,6.09722,
1656329155.0,,,6.06482,
1656329156.0,,,6.04167,
1656329158.0,,,6.12963,
1656329159.0,,,6.09722,
1656329160.0,,,6.07407,
1656329161.0,,,6.04167,0.0046296
1656329162.0,,,,0.0
1656329163.0,,,6.10648,0.0046296
1656329164.0,,,6.08333,
1656329165.0,,,5.99074,0.0
1656329166.0,,,6.09722,0.0046296
1656329167.0,,,,0.0
1656329168.0,,,6.06944,
1656329169.0,,,6.03704,
1656329170.0,,,6.06944,
1656329171.0,,,6.10648,0.0046296
1656329172.0,,,,0.0
1656329173.0,,,6.01852,
1656329174.0,,,6.08796,
1656329175.0,,,6.09259,
1656329177.0,,,6.05093,
1656329178.0,,,6.08333,
1656329179.0,,,6.13889,0.0046296
1656329180.0,,,6.06944,0.0
1656329182.0,,,6.04167,
1656329183.0,,,6.14352,
1656329184.0,,,6.11111,
1656329185.0,,,,0.0046296
1656329186.0,,,6.07407,0.0
1656329187.0,,,6.03704,
1656329188.0,,,6.0,0.0046296
1656329189.0,,,,0.0
1656329190.0,,,6.13426,
1656329191.0,,,6.15741,
1656329192.0,,,6.06482,
1656329193.0,,,6.01389,0.0046296
1656329194.0,,,6.14352,0.0
1656329195.0,,,,0.0046296
1656329196.0,,,6.06944,
1656329197.0,,,6.07407,
1656329198.0,,,6.08796,
1656329199.0,,,6.0463,
1656329201.0,,,5.94907,
1656329202.0,,,6.18518,0.0
1656329203.0,,,6.09722,0.0046296
1656329205.0,,,6.05093,0.0
1656329206.0,,,6.09722,
1656329207.0,,,6.06018,
1656329208.0,,,5.99537,
1656329210.0,,,6.09722,
1656329211.0,,,6.23611,
1656329212.0,,,6.07407,0.0046296
1656329213.0,,,6.06482,0.0
1656329215.0,,,6.11574,0.0046296
1656329216.0,,,6.08796,
1656329217.0,,,6.03704,
1656329218.0,,,,0.0
1656329219.0,,,6.08333,
1656329220.0,,,6.13889,
1656329221.0,,,6.09722,
1656329222.0,,,6.01389,
1656329224.0,,,6.13889,
1656329225.0,,,6.09259,
1656329226.0,,,6.04167,
1656329227.0,,,6.07407,
1656329229.0,,,6.20833,
1656329230.0,,,6.09722,
1656329231.0,,,6.06482,0.0092593
1656329232.0,,,5.99537,0.0
1656329234.0,,,6.12963,
1656329236.0,,,6.0463,
1656329238.0,,,5.95833,
1656329239.0,,,6.09259,
1656329240.0,,,6.20833,
1656329241.0,,,6.04167,0.0046296
1656329243.0,,,5.95833,
1656329244.0,,,5.99537,
1656329245.0,,,6.10648,
1656329247.0,,,6.12037,
1656329248.0,,,6.0463,
1656329249.0,,,6.06482,0.0
1656329251.0,,,6.15278,
1656329252.0,,,6.09722,
1656329253.0,,,6.01852,
1656329254.0,,,6.10648,
1656329255.0,,,,0.0046296
1656329256.0,,,6.12963,0.0
1656329257.0,,,6.02778,
1656329258.0,,,6.13889,
1656329260.0,,,6.17593,
1656329261.0,,,6.09722,
1656329262.0,,,6.07407,
1656329263.0,,,6.02315,0.0046296
1656329264.0,,,,0.0
1656329265.0,,,6.0463,
1656329266.0,,,6.09259,
1656329267.0,,,6.08796,
1656329268.0,,,,0.0046296
1656329269.0,,,6.0463,0.0
1656329270.0,,,6.16204,
1656329271.0,,,6.12037,
1656329272.0,,,5.99537,
1656329274.0,,,6.0,
1656329275.0,,,6.08333,
1656329276.0,,,6.18982,
1656329277.0,,,,0.0046296
1656329278.0,,,6.16667,0.0
1656329279.0,,,6.17593,
1656329280.0,,,6.08333,
1656329282.0,,,6.03704,
1656329283.0,,,6.08333,
1656329284.0,,,6.18518,
1656329286.0,,,6.06944,0.0046296
1656329287.0,,,6.06018,
1656329288.0,,,6.08333,0.0092593
1656329289.0,,,6.12037,0.0
1656329291.0,,,6.05093,0.0046296
1656329292.0,,,6.09722,
1656329293.0,,,6.13889,0.0
1656329294.0,,,6.07407,
1656329295.0,,,6.13426,0.0046296
1656329296.0,,,6.0463,
1656329297.0,,,6.00463,0.0
1656329298.0,,,,0.0046296
1656329299.0,,,6.13889,0.0
1656329300.0,,,6.0463,
1656329301.0,,,6.03704,
1656329302.0,,,6.12963,
1656329304.0,,,6.12037,0.0046296
1656329305.0,,,6.0463,
1656329306.0,,,5.94444,0.0
1656329308.0,,,6.06018,
1656329309.0,,,6.08796,
1656329310.0,,,6.18982,
1656329311.0,,,6.09259,
1656329312.0,,,,0.0046296
1656329313.0,,,6.04167,0.0
1656329314.0,,,6.11574,
1656329315.0,,,6.15741,
1656329316.0,,,6.0463,
1656329317.0,,,,0.0046296
1656329318.0,,,6.08333,0.0
1656329319.0,,,6.06018,
1656329320.0,,,6.18518,
1656329321.0,,,,0.0046296
1656329322.0,,,6.08333,0.0
1656329323.0,,,6.01852,
1656329324.0,,,6.10648,0.0046296
1656329325.0,,,,0.0
1656329326.0,,,6.01852,
1656329327.0,28.8368,,6.03704,
1656329328.0,28.8845,,6.02315,
1656329329.0,,,6.22685,
1656329331.0,,,6.06018,
1656329332.0,,,6.04167,
1656329333.0,,,6.02315,
1656329334.0,,,6.11574,0.0046296
1656329335.0,,,6.07407,0.0
1656329336.0,28.8368,,,
1656329337.0,28.8845,,6.23611,
1656329338.0,28.8368,,6.05093,
1656329340.0,,,5.97685,
1656329341.0,28.8845,,6.06482,
1656329342.0,,,6.10648,
1656329343.0,28.8368,,6.08796,
1656329345.0,,,6.02778,
1656329346.0,,,6.06018,0.0046296
1656329347.0,,,6.03704,
1656329348.0,,,,0.0
1656329349.0,,,,0.0046296
1656329350.0,,,6.13889,
1656329351.0,,,6.08796,0.0
1656329352.0,,,6.02778,
1656329354.0,,,6.06018,0.0046296
1656329355.0,28.8845,,6.12037,
1656329356.0,28.8368,,6.03704,0.0
1656329357.0,,,6.02778,
1656329359.0,,,6.22685,
1656329360.0,28.8845,,6.14352,
1656329361.0,28.8368,,6.06018,
1656329363.0,,,6.09259,
1656329364.0,,,6.18518,
1656329365.0,28.8845,,6.08796,0.0046296
1656329366.0,,,6.01389,0.0
1656329367.0,28.8368,,,
1656329368.0,28.8845,,6.08333,
1656329369.0,,,6.15278,0.0046296
1656329370.0,,,6.08796,0.0
1656329372.0,28.8368,,6.01852,
1656329373.0,,,6.08333,
1656329374.0,28.8845,,6.11574,
1656329375.0,,,6.09722,
1656329377.0,,,6.04167,
1656329378.0,,,6.01852,
1656329379.0,,,6.00463,
1656329381.0,,,6.06944,
1656329382.0,,,6.17593,
1656329383.0,,,6.15278,
1656329384.0,,,,0.0046296
1656329385.0,,,6.01389,0.0
1656329386.0,,,5.96759,
1656329387.0,,,6.11111,
1656329388.0,,,6.08333,
1656329390.0,,,6.13426,
1656329391.0,,,6.12037,0.0046296
1656329392.0,,,6.17593,0.0
1656329394.0,,,6.02315,
1656329395.0,,,5.99537,
1656329396.0,,,6.07407,
1656329397.0,,,6.13426,
1656329399.0,,,6.07407,
1656329400.0,,,6.06018,
1656329401.0,,,6.13889,
1656329403.0,,,6.07407,
1656329404.0,,,6.04167,
1656329405.0,,,6.09259,0.0092593
1656329406.0,,,,0.0
1656329408.0,,,6.06482,
1656329409.0,,,6.12037,
1656329411.0,,,6.05093,
1656329413.0,,,6.01852,
1656329414.0,,,6.14352,
1656329415.0,,,6.08796,
1656329416.0,,,,0.0046296
1656329417.0,,,6.06018,0.0
1656329418.0,,,6.05093,
1656329419.0,,,6.20833,
1656329420.0,,,6.16667,
1656329422.0,,,6.03704,
1656329423.0,,,5.98148,
1656329424.0,,,6.06944,
1656329425.0,,,6.07407,
1656329426.0,,,,0.0046296
1656329427.0,,,6.11111,0.0
1656329428.0,,,6.07407,
1656329429.0,,,6.0463,0.0046296
1656329430.0,,,6.05093,
1656329431.0,,,,0.0
1656329432.0,,,6.04167,
1656329433.0,,,6.23611,
1656329434.0,,,6.11111,
1656329435.0,,,6.0,
1656329437.0,,,6.11574,
1656329438.0,,,6.03704,
1656329440.0,,,6.14352,
1656329441.0,,,6.06018,0.0046296
1656329443.0,,,6.0,
1656329444.0,,,6.02315,
1656329445.0,,,6.18982,
1656329446.0,,,,0.0
1656329447.0,,,6.08333,
1656329448.0,,,5.99074,
1656329449.0,,,6.17593,
1656329450.0,,,6.13889,
1656329451.0,,,,0.0046296
1656329452.0,,,6.07407,0.0
1656329453.0,,,6.02315,
1656329454.0,,,6.12963,
1656329456.0,,,6.09259,
1656329457.0,,,6.01389,
1656329458.0,,,6.07407,
1656329459.0,,,6.2037,0.0046296
1656329460.0,,,6.0463,0.0
1656329462.0,,,6.01852,0.0046296
1656329463.0,,,6.29167,
1656329464.0,,,6.18518,0.0
1656329465.0,,,6.03704,
1656329466.0,,,,0.0046296
1656329467.0,,,5.99074,
1656329468.0,,,6.12963,0.0
1656329469.0,,,6.18518,
1656329470.0,,,,0.0046296
1656329471.0,,,6.09722,0.0
1656329472.0,,,5.99537,
1656329473.0,,,6.15278,0.0046296
1656329475.0,,,6.08796,
1656329476.0,,,6.09259,
1656329477.0,,,5.98148,
1656329478.0,,,6.04167,0.0
1656329479.0,,,,0.0046296
1656329480.0,,,6.15741,
1656329481.0,,,6.08333,
1656329482.0,,,6.01852,
1656329483.0,,,,0.0
1656329484.0,,,6.01389,
1656329485.0,,,6.20833,
1656329486.0,,,6.15278,
1656329487.0,,,6.06482,
1656329489.0,,,5.98148,
1656329490.0,,,6.12963,
1656329491.0,,,6.11574,
1656329492.0,,,6.02315,
1656329494.0,,,6.08796,0.0046296
1656329495.0,,,6.18518,
1656329496.0,,,6.13889,
1656329498.0,,,6.01389,
1656329499.0,,,5.97222,
1656329500.0,,,6.02315,0.0
1656329501.0,,,6.13426,0.0046296
1656329502.0,,,,0.0
1656329503.0,,,6.04167,
1656329504.0,,,6.07407,
1656329505.0,,,6.11111,
1656329506.0,,,6.09722,
1656329507.0,,,,0.0046296
1656329508.0,,,6.06482,
1656329509.0,,,6.16667,0.0
1656329510.0,,,6.06018,
1656329512.0,,,6.03704,
1656329513.0,,,6.11111,
1656329514.0,,,6.07407,0.0046296
1656329515.0,,,6.11111,0.0
1656329517.0,,,6.06018,
1656329518.0,,,6.05093,
1656329519.0,,,6.13889,
1656329521.0,,,6.14352,
1656329522.0,,,6.00463,
1656329523.0,,,6.05093,
1656329524.0,,,6.09259,0.0046296
1656329525.0,,,,0.0
1656329526.0,,,6.12037,
1656329527.0,,,6.04167,
1656329528.0,,,6.12963,0.0046296
1656329529.0,,,6.11111,0.0
1656329530.0,,,,0.0046296
1656329531.0,,,6.08333,0.0
1656329532.0,,,6.07407,
1656329533.0,,,6.11111,
1656329535.0,,,6.08796,
1656329536.0,,,6.06482,
1656329537.0,,,6.10648,
1656329538.0,,,6.12037,
1656329540.0,,,6.06482,
1656329541.0,,,6.0463,0.0046296
1656329542.0,,,6.08796,
1656329543.0,,,6.02778,0.0
1656329544.0,,,6.06482,
1656329545.0,,,,0.0046296
1656329546.0,,,6.06944,
1656329547.0,,,6.08796,0.0
1656329548.0,,,6.07407,
1656329550.0,,,6.01389,
1656329551.0,,,6.07407,
1656329552.0,,,6.11574,
1656329553.0,,,6.06944,0.0046296
1656329554.0,,,,0.0
1656329555.0,,,6.02315,
1656329556.0,,,6.14352,
1656329557.0,,,6.13889,0.0046296
1656329558.0,,,,0.0
1656329559.0,,,6.10648,0.0046296
1656329560.0,,,6.0463,
1656329561.0,,,,0.0
1656329563.0,,,6.10648,
1656329564.0,,,6.17593,
1656329565.0,,,6.06018,
1656329566.0,,,6.02778,
1656329568.0,,,6.07407,0.0046296
1656329569.0,,,6.14352,
1656329570.0,,,6.09259,0.0
1656329571.0,,,6.02315,
1656329573.0,,,6.0463,
1656329574.0,,,6.13889,
1656329575.0,,,6.06482,
1656329578.0,,,6.17593,
1656329579.0,,,6.08333,
1656329580.0,,,6.00463,
1656329582.0,,,6.06944,0.0046296
1656329583.0,,,6.15741,
1656329584.0,,,6.07407,0.0
1656329585.0,,,6.01389,
1656329586.0,,,,0.0046296
1656329587.0,,,6.15741,
1656329588.0,,,6.05093,0.0
1656329589.0,,,6.03704,
1656329590.0,,,,0.0046296
1656329591.0,,,6.08333,0.0
1656329592.0,,,6.05093,
1656329593.0,,,6.07407,
1656329594.0,,,,0.0046296
1656329595.0,,,6.06018,
1656329596.0,,,6.15741,
1656329597.0,,,6.13889,0.0
1656329598.0,,,6.06018,
1656329600.0,,,6.11574,
1656329601.0,,,6.18982,
1656329602.0,,,6.10648,
1656329604.0,,,6.02315,0.0046296
1656329605.0,,,6.09259,
1656329606.0,,,6.08796,0.0
1656329607.0,,,5.99537,0.0046296
1656329608.0,,,,0.0
1656329609.0,,,6.06944,
1656329610.0,,,6.07407,
1656329611.0,,,6.08333,
1656329612.0,,,6.11111,
1656329614.0,,,6.16667,
1656329615.0,,,6.02778,
1656329616.0,,,5.99074,
1656329618.0,,,6.21296,
1656329619.0,,,6.16667,
1656329620.0,,,6.10648,0.0092593
1656329621.0,,,,0.0
1656329622.0,,,6.01852,0.0046296
1656329623.0,,,6.02315,
1656329624.0,,,6.02778,0.0
1656329626.0,,,6.18056,
1656329627.0,,,6.13426,
1656329628.0,,,6.04167,
1656329629.0,,,6.02778,
1656329631.0,,,6.09259,
1656329633.0,,,6.04167,
1656329634.0,,,6.15741,0.0046296
1656329635.0,,,6.08333,0.0
1656329636.0,,,,0.0046296
1656329637.0,,,6.04167,
1656329638.0,,,6.0,0.0
1656329639.0,,,6.10648,0.0046296
1656329641.0,,,6.21296,
1656329642.0,,,6.04167,
1656329643.0,,,6.08333,0.0
1656329645.0,,,5.97685,
1656329646.0,,,6.07407,
1656329647.0,,,6.13426,
1656329648.0,,,6.00463,0.0046296
1656329649.0,,,,0.0
1656329650.0,,,5.92593,
1656329651.0,,,5.99074,
1656329652.0,,,6.2037,0.0046296
1656329653.0,,,6.09259,0.0
1656329655.0,,,6.04167,
1656329656.0,,,6.02315,
1656329657.0,,,6.16204,
1656329659.0,,,6.25926,
1656329660.0,,,6.21296,
1656329661.0,,,6.09259,0.0046296
1656329662.0,,,5.9537,0.0
1656329664.0,,,6.16204,
1656329665.0,,,6.08796,
1656329666.0,,,5.9537,
1656329668.0,,,6.01852,
1656329669.0,,,6.25463,
1656329670.0,,,6.30556,
1656329671.0,,,6.05093,
1656329673.0,,,6.01852,0.0046296
1656329674.0,,,6.08333,
1656329675.0,,,6.09259,0.0
1656329676.0,,,6.00463,0.0046296
1656329677.0,,,,0.0
1656329678.0,,,6.06482,
1656329679.0,,,6.19907,
1656329680.0,,,6.11111,0.0046296
1656329681.0,,,5.97222,0.0
1656329682.0,,,,0.0046296
1656329683.0,,,6.06018,
1656329684.0,,,6.08796,
1656329685.0,,,6.0463,
1656329686.0,,,6.09259,0.0
1656329688.0,,,6.06482,
1656329689.0,,,6.00463,
1656329690.0,,,6.08796,
1656329691.0,,,6.09722,0.0046296
1656329692.0,,,,0.0
1656329693.0,,,6.00463,
1656329694.0,,,6.06482,
1656329695.0,,,6.15278,
1656329697.0,,,6.08333,
1656329698.0,,,6.04167,
1656329699.0,,,6.16204,
1656329700.0,,,6.09259,
1656329702.0,,,6.05093,
1656329703.0,,,6.03704,
1656329704.0,,,6.13426,
1656329705.0,,,6.15278,
1656329707.0,,,6.18982,
1656329708.0,,,6.09259,
1656329709.0,,,6.01852,
1656329710.0,,,,0.0046296
1656329711.0,,,6.08796,
1656329712.0,,,6.16667,
1656329713.0,,,6.13889,0.0
1656329715.0,,,6.05093,
1656329716.0,,,6.03704,0.0046296
1656329717.0,,,6.09259,
1656329718.0,,,6.2037,0.0
1656329719.0,,,6.11574,
1656329721.0,,,6.0,
1656329722.0,,,6.12963,
1656329723.0,,,6.16667,
1656329725.0,,,6.09259,0.0046296
1656329726.0,,,6.01852,
1656329727.0,,,6.02778,0.0
1656329729.0,,,5.97685,
1656329730.0,,,6.27315,
1656329731.0,,,6.02315,
1656329732.0,28.8368,,5.99537,
1656329734.0,28.8845,,6.07407,
1656329735.0,,,6.20833,
1656329736.0,,,6.05093,
1656329737.0,,,6.06482,
1656329739.0,,,6.12963,
1656329740.0,,,6.03704,
1656329743.0,,,6.16204,
1656329744.0,,,6.10648,
1656329745.0,,,6.0463,
1656329746.0,,,6.00463,
1656329748.0,,,6.01389,
1656329749.0,,,6.13426,
1656329750.0,,,6.05093,
1656329752.0,,,6.08333,
1656329753.0,,,5.97222,
1656329754.0,,,6.07407,0.0046296
1656329755.0,,,6.21296,0.0
1656329757.0,,,6.09722,
1656329758.0,,,6.0,
1656329759.0,,,6.23611,
1656329760.0,,,6.20833,
1656329762.0,,,6.08333,0.0046296
1656329763.0,,,6.03704,
1656329764.0,,,6.12963,
1656329765.0,,,6.01852,0.0
1656329766.0,,,6.06018,
1656329767.0,,,6.02778,
1656329768.0,,,6.02315,
1656329769.0,,,6.18518,
1656329770.0,,,6.0,0.0046296
1656329771.0,,,6.10648,
1656329772.0,,,,0.0
1656329773.0,,,5.97685,0.0046296
1656329774.0,,,6.13889,0.0
1656329775.0,,,6.15741,
1656329777.0,,,6.0,
1656329778.0,,,6.01852,
1656329779.0,,,6.16204,0.0046296
1656329780.0,,,6.06944,0.0
1656329782.0,,,6.07407,0.0046296
1656329783.0,,,6.11574,
1656329784.0,,,6.06482,0.0
1656329785.0,,,6.0463,0.0046296
1656329787.0,,,6.12963,0.0
1656329788.0,,,6.12037,
1656329789.0,,,6.06482,
1656329791.0,,,6.04167,
1656329792.0,,,6.06018,
1656329793.0,,,6.19907,
1656329795.0,,,6.03704,0.0046296
1656329796.0,,,6.07407,
1656329797.0,,,6.12037,
1656329798.0,,,6.10648,0.0
1656329800.0,,,6.08333,
1656329801.0,,,6.01389,
1656329802.0,,,6.05093,
1656329804.0,,,6.08796,
1656329805.0,,,6.0463,
1656329806.0,,,6.03704,0.0046296
1656329808.0,,,6.06944,
1656329809.0,,,6.13889,0.0
1656329810.0,,,6.06944,0.0046296
1656329811.0,,,6.02778,0.0
1656329813.0,,,6.10648,0.0046296
1656329814.0,,,6.17593,
1656329815.0,,,6.12963,0.0
1656329816.0,,,6.06018,
1656329818.0,,,6.08796,
1656329819.0,,,6.22222,0.0046296
1656329820.0,,,6.08796,0.0
1656329822.0,,,6.01852,
1656329823.0,,,6.0463,
1656329824.0,,,6.10648,
1656329826.0,,,6.08333,
1656329827.0,,,6.04167,
1656329829.0,,,6.12963,
1656329830.0,,,,0.0046296
1656329831.0,,,6.12037,0.0
1656329832.0,,,6.05093,
1656329833.0,,,6.06482,
1656329834.0,,,6.14352,0.0046296
1656329835.0,,,,0.0
1656329836.0,,,6.09259,
1656329837.0,,,6.04167,
1656329839.0,,,,0.0046296
1656329840.0,,,6.10648,
1656329841.0,,,6.05093,
1656329842.0,,,6.06944,
1656329843.0,,,6.12963,0.0
1656329844.0,,,6.06944,0.0046296
1656329846.0,,,6.09259,0.0
1656329847.0,,,6.11574,
1656329848.0,,,6.06944,0.0046296
1656329849.0,,,6.09259,0.0
1656329851.0,,,6.14352,
1656329852.0,,,6.08333,
1656329853.0,,,6.01389,0.0046296
1656329854.0,,,6.07407,0.0
1656329856.0,,,6.10648,
1656329857.0,,,6.02778,
1656329858.0,,,6.08333,
1656329859.0,,,6.11574,
1656329861.0,,,6.07407,
1656329862.0,,,6.0463,
1656329863.0,,,6.07407,
1656329864.0,,,6.06018,
1656329865.0,,,,0.0046296
1656329866.0,,,6.16667,0.0
1656329867.0,,,6.06018,
1656329868.0,,,6.04167,
1656329869.0,,,6.08796,
1656329871.0,,,6.12037,
1656329872.0,,,6.08333,
1656329873.0,,,6.0463,
1656329874.0,,,6.03704,
1656329876.0,,,6.13426,
1656329877.0,,,6.06944,0.0046296
1656329878.0,,,6.09259,0.0
1656329880.0,,,6.08796,
1656329881.0,,,6.06482,
1656329882.0,,,6.08333,0.0046296
1656329883.0,,,6.13426,0.0
1656329884.0,,,,0.0046296
1656329885.0,,,6.11574,
1656329886.0,,,6.02778,
1656329887.0,,,6.03704,0.0
1656329889.0,,,6.11574,
1656329890.0,,,6.09259,
1656329891.0,,,6.04167,0.0046296
1656329892.0,,,6.02778,
1656329893.0,,,,0.0
1656329894.0,,,6.10648,
1656329895.0,,,6.06482,
1656329898.0,,,6.10648,
1656329899.0,,,6.09259,
1656329900.0,,,6.05093,
1656329901.0,,,6.02778,0.0046296
1656329903.0,,,6.12037,
1656329904.0,,,6.10648,0.0
1656329905.0,,,6.01852,0.0046296
1656329906.0,,,,0.0
1656329907.0,,,6.08333,
1656329908.0,,,6.13889,
1656329909.0,,,6.06944,
1656329910.0,,,6.05093,
1656329912.0,,,6.07407,
1656329914.0,,,6.18982,
1656329915.0,,,,0.0046296
1656329916.0,,,6.08796,0.0
1656329917.0,,,6.01852,
1656329918.0,,,6.02315,
1656329919.0,,,6.13426,
1656329921.0,,,6.11111,
1656329922.0,,,6.0463,
1656329923.0,,,6.11111,
1656329924.0,,,,0.0046296
1656329925.0,,,6.03704,0.0
1656329926.0,,,6.11574,
1656329927.0,,,6.15278,
1656329928.0,,,6.16667,
1656329930.0,,,6.0463,0.0046296
1656329932.0,,,6.12037,0.0
1656329933.0,,,6.11111,
1656329935.0,,,6.06944,
1656329937.0,,,6.13889,
1656329939.0,,,6.09259,
1656329940.0,,,6.0463,
1656329941.0,,,6.06944,
1656329942.0,,,6.16204,
1656329944.0,,,6.06482,
1656329945.0,,,6.11574,
1656329946.0,,,6.09259,
1656329947.0,,,6.08796,
1656329949.0,,,6.0463,
1656329950.0,,,6.08333,
1656329951.0,,,6.10648,
1656329952.0,,,,0.0046296
1656329953.0,,,6.09259,
1656329954.0,,,6.05093,
1656329955.0,,,6.06482,0.0
1656329956.0,,,6.06018,
1656329958.0,,,6.12037,
1656329959.0,,,,0.0046296
1656329960.0,,,6.05093,0.0
1656329962.0,,,6.02315,0.0046296
1656329963.0,,,6.08333,
1656329964.0,,,6.15278,0.0
1656329966.0,,,6.0463,
1656329967.0,,,6.06944,
1656329968.0,,,6.08796,
1656329970.0,,,6.13889,0.0046296
1656329971.0,,,6.09259,
1656329972.0,,,6.0463,
1656329973.0,,,6.15278,0.0
1656329974.0,,,6.11574,
1656329976.0,,,6.07407,
1656329977.0,,,6.02778,
1656329978.0,,,6.11574,0.0046296
1656329979.0,,,6.13889,0.0
1656329981.0,,,6.06482,
1656329982.0,,,6.08796,
1656329983.0,,,6.17593,
1656329985.0,,,6.00463,
1656329986.0,,,6.03704,
1656329987.0,,,6.12037,
1656329988.0,,,6.06482,
1656329989.0,,,,0.0046296
1656329990.0,,,6.06944,
1656329991.0,,,6.12037,0.0
1656329992.0,,,6.05093,0.0046296
1656329993.0,,,,0.0
1656329994.0,,,6.02315,
1656329995.0,,,6.11574,
1656329996.0,,,6.05093,
1656329997.0,,,6.06944,
1656329999.0,,,6.12037,
1656330000.0,,,6.06482,
1656330001.0,,,6.06018,
1656330002.0,,,,0.0046296
1656330003.0,28.8368,,,0.0092593
1656330004.0,28.8845,,6.13889,0.0
1656330005.0,,,6.10648,
1656330006.0,,,6.06944,
1656330008.0,,,6.02778,
1656330009.0,,,6.11574,
1656330010.0,,,6.03704,
1656330011.0,,,6.00463,0.0046296
1656330012.0,,,6.07407,0.0
1656330014.0,,,6.12963,
1656330015.0,,,6.01852,
1656330016.0,,,6.07407,
1656330017.0,,,6.05093,
1656330019.0,,,6.06482,
1656330020.0,28.8368,,6.11574,
1656330021.0,28.8845,,6.13426,
1656330023.0,,,6.06944,
1656330024.0,,,6.01852,
1656330025.0,,,6.06482,
1656330027.0,,,6.16667,
1656330028.0,,,6.10648,
1656330029.0,,,6.00463,
1656330030.0,,,6.12037,
1656330032.0,,,6.04167,
1656330033.0,,,6.06944,
1656330034.0,,,6.09722,
1656330037.0,,,6.06018,
1656330038.0,,,6.06944,
1656330039.0,,,6.11574,
1656330040.0,,,6.05093,0.0046296
1656330041.0,,,,0.0
1656330043.0,,,6.15741,
1656330044.0,,,6.14352,
1656330045.0,,,6.06482,
1656330047.0,28.8368,,6.09259,0.0046296
1656330048.0,28.8845,,,
1656330049.0,,,6.0463,0.0
1656330051.0,,,6.05093,0.0046296
1656330052.0,,,6.08333,
1656330053.0,,,6.11574,
1656330054.0,,,6.06944,0.0
1656330056.0,,,6.02778,
1656330057.0,,,6.13426,
1656330058.0,,,6.08333,
1656330060.0,,,6.03704,
1656330061.0,,,6.05093,
1656330062.0,,,6.12963,
1656330063.0,,,6.18518,
1656330065.0,,,6.10648,
1656330066.0,,,6.06944,
1656330067.0,,,6.06018,0.0046296
1656330068.0,,,6.15278,
1656330069.0,,,,0.0
1656330070.0,,,6.08333,
1656330071.0,,,,0.0046296
1656330072.0,,,6.07407,0.0
1656330074.0,,,6.13889,
1656330075.0,,,6.09722,
1656330076.0,28.8368,,6.08333,
1656330078.0,28.8845,,5.99074,0.0046296
1656330079.0,,,6.03704,
1656330080.0,,,6.06482,0.0
1656330081.0,,,6.02778,
1656330083.0,,,6.07407,
1656330084.0,,,6.11574,
1656330087.0,,,6.03704,0.0092593
1656330088.0,,,6.06482,0.0
1656330089.0,,,6.12963,
1656330090.0,,,6.01852,0.0046296
1656330091.0,,,,0.0
1656330092.0,,,6.03704,
1656330093.0,,,6.08796,
1656330094.0,,,5.99537,0.0046296
1656330095.0,,,6.03704,
1656330097.0,,,6.14352,
1656330098.0,,,6.09722,
1656330099.0,,,6.11111,0.0
1656330100.0,,,6.00463,
1656330102.0,,,6.04167,
1656330103.0,,,6.06944,
1656330104.0,,,6.09722,
1656330105.0,,,,0.0046296
1656330106.0,,,5.99537,0.0
1656330107.0,,,6.08796,
1656330108.0,,,6.17593,
1656330109.0,,,6.04167,
1656330110.0,,,,0.0046296
1656330111.0,,,5.97222,
1656330112.0,,,6.09722,0.0
1656330113.0,,,6.11111,0.0046296
1656330114.0,,,6.01389,0.0
1656330115.0,,,,0.0046296
1656330116.0,,,6.23148,0.0
1656330117.0,,,6.06944,
1656330118.0,,,6.01389,
1656330119.0,,,,0.0046296
1656330120.0,,,6.06482,0.0
1656330121.0,,,6.13426,
1656330122.0,,,6.16204,
1656330123.0,,,6.01852,
1656330124.0,,,,0.0046296
1656330125.0,,,6.05093,0.0
1656330126.0,,,6.09259,0.0046296
1656330127.0,,,6.03704,
1656330128.0,28.8368,,6.01389,0.0
1656330130.0,28.8845,,6.15278,0.0046296
1656330131.0,,,6.11111,
1656330132.0,,,6.04167,
1656330133.0,,,6.11574,0.0
1656330134.0,,,,0.0046296
1656330135.0,,,6.08333,0.0
1656330136.0,,,6.06944,
1656330137.0,,,6.0463,0.0046296
1656330138.0,,,6.13426,0.0
1656330140.0,,,6.09722,
1656330141.0,28.8368,,5.97685,
1656330142.0,28.8845,,6.06018,
1656330143.0,,,,0.0046296
1656330144.0,,,6.10648,
1656330145.0,,,6.16667,
1656330146.0,,,6.12037,0.0
1656330147.0,,,6.01852,
1656330149.0,28.8368,,6.07407,
1656330150.0,28.8845,,6.12963,
1656330151.0,,,6.03704,
1656330152.0,,,6.02778,0.0046296
1656330154.0,,,6.02315,0.0
1656330155.0,,,6.13426,
1656330156.0,,,6.09722,
1656330157.0,,,6.0463,0.0046296
1656330158.0,,,,0.0
1656330159.0,,,6.03704,
1656330160.0,,,6.09722,
1656330161.0,,,6.06944,0.0046296
1656330162.0,,,,0.0
1656330163.0,,,6.05093,
1656330165.0,,,6.15741,
1656330166.0,,,6.08796,0.0046296
1656330167.0,,,,0.0
1656330168.0,,,6.0463,
1656330169.0,,,6.08796,
1656330170.0,,,6.05093,
1656330172.0,,,6.06018,
1656330173.0,,,6.19907,
1656330174.0,,,6.07407,
1656330175.0,,,5.97222,
1656330176.0,,,,0.0046296
1656330177.0,,,6.13426,
1656330178.0,,,6.09722,
1656330179.0,,,6.01389,
1656330180.0,,,6.05093,
1656330181.0,,,,0.0
1656330182.0,,,6.18982,
1656330183.0,,,6.06944,
1656330184.0,,,6.08333,
1656330185.0,,,6.08796,
1656330187.0,,,6.05093,
1656330188.0,,,6.01389,0.0046296
1656330189.0,,,6.09259,
1656330190.0,,,6.2037,0.0
1656330192.0,,,6.10648,
1656330193.0,,,6.04167,
1656330194.0,,,6.08333,
1656330195.0,,,6.10648,0.0046296
1656330197.0,28.8368,,6.08333,0.0
1656330198.0,28.8845,,6.04167,
1656330199.0,,,,0.0046296
1656330200.0,,,6.16204,0.0
1656330202.0,,,6.01389,
1656330203.0,,,6.13426,
1656330204.0,28.8368,,6.10648,
1656330205.0,,,6.06482,0.0046296
1656330206.0,,,,0.0
1656330207.0,28.8845,,6.05093,
1656330208.0,,,6.02315,
1656330209.0,,,6.10648,
1656330211.0,,,6.07407,
1656330212.0,28.8368,,6.03704,0.0046296
1656330213.0,28.8845,,6.01389,
1656330214.0,,,6.09259,0.0
1656330215.0,,,,0.0046296
1656330216.0,,,,0.0
1656330217.0,,,6.03704,
1656330218.0,,,6.01389,
1656330219.0,,,6.10648,
1656330221.0,,,6.18518,
1656330222.0,,,6.06018,
1656330224.0,,,6.09259,
1656330226.0,,,6.18518,
1656330227.0,,,6.06482,
1656330228.0,28.8368,,6.02315,0.0046296
1656330229.0,,,6.11574,0.0
1656330231.0,28.8845,,6.15278,
1656330232.0,,,6.03704,0.0046296
1656330233.0,28.8368,,6.10648,
1656330234.0,28.8845,,6.06944,0.0
1656330236.0,,,5.98148,
1656330237.0,,,6.09722,
1656330238.0,28.8368,,6.16204,
1656330239.0,,,6.15278,
1656330240.0,28.8845,,,
1656330241.0,,,6.01389,
1656330242.0,,,5.94444,
1656330243.0,,,6.0463,
1656330245.0,,,6.15278,
1656330246.0,,,6.06944,
1656330247.0,,,6.05093,
1656330248.0,,,6.12037,
1656330250.0,,,6.02778,0.0046296
1656330252.0,,,6.06944,0.0
1656330253.0,,,,0.0046296
1656330254.0,,,6.10648,0.0
1656330255.0,,,6.05093,
1656330256.0,,,6.02315,
1656330257.0,,,,0.0046296
1656330258.0,28.8368,,6.04167,
1656330259.0,28.8845,,6.17593,
1656330260.0,,,6.16204,
1656330261.0,,,6.06482,0.0
1656330262.0,,,,0.0046296
1656330263.0,,,5.97685,0.0
1656330264.0,,,6.10648,
1656330265.0,28.8368,,6.11111,
1656330266.0,28.8845,,6.0463,0.0046296
1656330268.0,,,6.09259,0.0
1656330269.0,,,6.08796,
1656330271.0,,,6.18982,
1656330272.0,,,,0.0046296
1656330273.0,,,6.06944,0.0
1656330274.0,,,5.95833,
1656330275.0,28.8368,,6.0463,
1656330277.0,28.8845,,6.12037,
1656330278.0,28.8368,,6.04167,
1656330279.0,28.8845,,6.02778,
1656330281.0,,,6.02315,
1656330282.0,,,6.15278,0.0046296
1656330283.0,,,6.11111,
1656330284.0,,,6.01852,0.0
1656330286.0,28.8368,,6.0,0.0046296
1656330287.0,,,6.09722,
1656330288.0,,,6.25,0.0
1656330289.0,,,,0.0046296
1656330290.0,28.8845,,6.2037,0.0
1656330291.0,28.8368,,5.99074,
1656330292.0,,,5.96759,
1656330293.0,28.8845,,6.15278,
1656330294.0,,,,0.0046296
1656330295.0,,,6.08796,0.0
1656330296.0,,,6.01852,
1656330297.0,,,6.11111,
1656330298.0,,,6.15741,0.0046296
1656330299.0,,,,0.0
1656330300.0,,,6.07407,
1656330301.0,,,6.06944,
1656330302.0,,,6.18518,0.0046296
1656330303.0,,,6.07407,
1656330304.0,,,,0.0
1656330305.0,,,6.09259,
1656330306.0,28.8368,,6.0463,0.0046296
1656330307.0,28.8845,,6.08796,0.0
1656330309.0,,,6.01389,
1656330310.0,28.8368,,6.11574,
1656330311.0,28.8845,,6.07407,
1656330312.0,,,6.18518,0.0046296
1656330313.0,,,,0.0
1656330314.0,,,6.11574,
1656330315.0,,,6.04167,
1656330316.0,,,5.9537,
1656330317.0,,,,0.0046296
1656330318.0,28.8368,,6.12963,0.0
1656330319.0,28.8845,,6.06944,
1656330320.0,,,6.05093,
1656330321.0,,,6.13426,
1656330323.0,,,6.09259,0.0046296
1656330324.0,28.8368,,6.02778,
1656330325.0,,,5.97685,0.0
1656330326.0,28.8845,,6.01852,
1656330328.0,,,6.13426,
1656330329.0,,,6.09259,
1656330330.0,,,5.99074,
1656330332.0,,,6.01389,
1656330333.0,,,6.07407,
1656330334.0,,,6.12037,
1656330335.0,,,6.04167,
1656330336.0,,,6.06482,
1656330337.0,28.8368,,,
1656330338.0,,,6.08333,
1656330339.0,28.8845,,6.11574,
1656330340.0,,,6.07407,
1656330342.0,28.8368,,6.02778,0.0046296
1656330343.0,,,6.27778,
1656330344.0,28.8845,,6.16204,0.0
1656330345.0,,,6.11574,0.0046296
1656330346.0,,,,0.0
1656330347.0,,,5.99537,0.0046296
1656330348.0,28.8368,,6.13889,
1656330349.0,28.8845,,6.09259,
1656330350.0,,,,0.0
1656330351.0,,,6.06482,
1656330352.0,28.8368,,6.07407,
1656330353.0,28.8845,,6.13889,
1656330354.0,,,6.17593,
1656330356.0,28.8368,,6.02315,
1656330357.0,28.8845,,6.06018,
1656330358.0,,,6.18056,
1656330359.0,,,6.06944,
1656330360.0,,,,0.0046296
1656330361.0,28.8368,,6.02778,
1656330362.0,,,6.06018,
1656330363.0,28.8845,,6.19907,0.0
1656330365.0,,,6.12037,
1656330366.0,,,6.06018,
1656330367.0,28.8368,,6.05093,
1656330368.0,28.8845,,6.03704,0.0046296
1656330370.0,,,6.13426,
1656330371.0,28.8368,,6.09722,0.0
1656330372.0,,,6.00463,
1656330373.0,28.8845,,6.07407,0.0046296
1656330374.0,,,6.12037,0.0
1656330376.0,,,5.99074,0.0046296
1656330377.0,,,6.10648,
1656330378.0,28.8368,,6.12963,0.0
1656330379.0,,,6.02315,
1656330380.0,28.8845,,,
1656330381.0,,,6.02778,
1656330382.0,,,6.06018,
1656330383.0,28.8368,,6.16204,0.0046296
1656330384.0,,,,0.0
1656330385.0,28.8845,,6.08333,
1656330386.0,28.8368,,6.03704,
1656330387.0,28.8845,,6.12037,
1656330388.0,,,6.09722,
1656330390.0,,,6.01852,
1656330391.0,,,6.11111,0.0046296
1656330392.0,,,6.06018,0.0
1656330394.0,28.8368,,6.06944,
1656330396.0,28.8845,,6.12037,
1656330397.0,,,6.05093,
1656330399.0,,,6.06018,
1656330400.0,28.8368,,6.05093,
1656330401.0,,,6.16204,
1656330403.0,28.8845,,6.12963,
1656330404.0,28.8368,,6.09259,
1656330405.0,28.8845,,6.03704,
1656330406.0,28.8368,,6.06482,0.0046296
1656330407.0,,,,0.0
1656330408.0,,,6.06944,
1656330409.0,28.8845,,,
1656330410.0,,,6.04167,
1656330411.0,,,6.09259,
1656330412.0,,,,0.0046296
1656330413.0,28.8368,,6.06944,
1656330414.0,28.8845,,6.09259,
1656330415.0,28.8368,,6.07407,0.0
1656330416.0,28.8845,,6.15278,
1656330418.0,,,6.02778,
1656330419.0,,,6.0463,
1656330420.0,,,,0.0046296
1656330421.0,,,6.11111,0.0
1656330423.0,,,6.04167,
1656330424.0,,,6.06944,
1656330425.0,,,6.06482,0.0046296
1656330427.0,,,6.08796,0.0
1656330428.0,28.8368,,6.02315,
1656330429.0,28.8845,,6.09722,
1656330430.0,,,6.09259,
1656330432.0,28.8368,,6.0463,
1656330433.0,,,6.06482,
1656330434.0,28.8845,,6.0463,0.0046296
1656330435.0,,,,0.0
1656330436.0,,,6.11574,
1656330437.0,,,6.00463,
1656330438.0,,,6.11111,
1656330439.0,,,6.13889,
1656330441.0,,,6.15278,
1656330442.0,28.8368,,6.03704,
1656330443.0,,,6.10648,
1656330444.0,28.8845,,6.12963,
1656330446.0,,,6.03704,
1656330447.0,28.8368,,6.06944,
1656330448.0,28.8845,,6.15278,
1656330449.0,28.8368,,6.07407,0.0046296
1656330450.0,,,,0.0
1656330451.0,,,6.05093,
1656330452.0,28.8845,,6.13426,
1656330453.0,28.8368,,6.12037,
1656330454.0,,,6.02315,
1656330455.0,,,,0.0046296
1656330456.0,,,6.08796,0.0
1656330457.0,,,6.11574,
1656330458.0,28.8845,,6.08796,
1656330459.0,,,6.02315,0.0046296
1656330460.0,28.8368,,,0.0
1656330461.0,28.8845,,,
1656330462.0,28.8368,,6.16204,
1656330463.0,28.8845,,6.10648,
1656330465.0,28.8368,,6.27778,0.0046296
1656330466.0,28.8845,,6.06944,
1656330467.0,,,6.08796,0.0
1656330468.0,,,6.12963,
1656330470.0,,,6.09259,
1656330471.0,28.8368,,5.98148,
1656330472.0,,,6.04167,
1656330473.0,,,6.06482,
1656330475.0,28.8845,,6.31944,0.0046296
1656330476.0,,,6.23611,
1656330477.0,28.8368,,6.06482,0.0
1656330479.0,28.8845,,6.0463,
1656330480.0,,,6.15741,
1656330481.0,,,6.19907,
1656330482.0,,,6.11111,
1656330483.0,28.8368,,6.05093,0.0046296
1656330484.0,,,,0.0
1656330485.0,28.8845,,6.02315,0.0046296
1656330486.0,,,6.17593,
1656330487.0,28.8368,,6.04167,
1656330488.0,,,6.0463,0.0
1656330489.0,28.8845,,,
1656330490.0,,,6.11574,
1656330491.0,,,6.08796,
1656330492.0,,,6.06482,
1656330494.0,,,6.05093,0.0046296
1656330495.0,,,6.10648,
1656330496.0,,,6.09722,
1656330497.0,,,6.08333,0.0
1656330499.0,,,6.0463,
1656330500.0,,,6.13889,
1656330501.0,28.8368,,6.03704,
1656330503.0,,,,0.0046296
1656330504.0,,,6.12963,0.0
1656330505.0,,,6.08796,
1656330506.0,28.8845,,6.04167,
1656330507.0,,,6.09722,0.0046296
1656330508.0,28.8368,,,
1656330509.0,28.8845,,6.08333,
1656330510.0,28.8368,,6.05093,0.0
1656330511.0,28.8845,,6.17593,0.0046296
1656330512.0,,,6.09259,0.0
1656330513.0,,,,0.0046296
1656330514.0,28.8368,,6.03704,0.0
1656330515.0,,,6.07407,
1656330516.0,,,6.13889,0.0046296
1656330517.0,,,,0.0
1656330518.0,28.8845,,6.11574,0.0046296
1656330519.0,28.8368,,6.02778,
1656330520.0,,,6.02315,0.0
1656330521.0,,,6.12963,
1656330523.0,,,6.10648,
1656330524.0,28.8845,,6.08333,
1656330525.0,28.8368,,6.03704,
1656330526.0,,,6.08796,
1656330527.0,28.8845,,,0.0046296
1656330528.0,28.8368,,6.06482,
1656330529.0,,,6.01852,0.0
1656330530.0,,,6.11574,
1656330532.0,,,6.08333,
1656330534.0,28.8845,,6.11574,
1656330535.0,,,6.09259,
1656330536.0,,,,0.0046296
1656330537.0,28.8368,,6.06944,0.0
1656330538.0,,,6.11574,
1656330539.0,,,6.02778,
1656330540.0,,,6.06018,0.0046296
1656330541.0,,,,0.0
1656330543.0,28.8845,,6.15278,
1656330544.0,28.8368,,6.09259,
1656330545.0,28.8845,,6.06018,
1656330547.0,28.8368,,6.06944,
1656330548.0,,,6.13889,
1656330549.0,,,6.10648,0.0046296
1656330550.0,,,6.04167,0.0
1656330552.0,28.8845,,6.22222,0.0046296
1656330553.0,28.8368,,6.06944,
1656330554.0,,,5.98148,0.0
1656330555.0,,,6.0463,
1656330557.0,,,6.11574,
1656330558.0,,,6.08796,
1656330559.0,,,6.08333,0.0046296
1656330560.0,,,6.07407,
1656330561.0,28.8845,,,
1656330562.0,,,6.14352,0.0
1656330563.0,28.8368,,6.05093,
1656330564.0,,,,0.0046296
1656330566.0,,,6.12037,0.0
1656330567.0,28.8845,,6.11574,
1656330568.0,28.8368,,6.08333,
1656330569.0,,,6.02315,0.0046296
1656330570.0,28.8845,,,0.0
1656330571.0,28.8368,,6.18982,
1656330572.0,,,6.10648,
1656330573.0,28.8845,,6.06482,
1656330575.0,28.8368,,,0.0046296
1656330576.0,28.8845,,6.15278,
1656330577.0,28.8368,,6.09259,0.0
1656330578.0,,,5.98148,0.0046296
1656330579.0,28.8845,,6.15278,0.0
1656330580.0,,,6.02315,
1656330581.0,,,6.12963,0.0046296
1656330582.0,,,,0.0
1656330583.0,28.8368,,6.13889,
1656330584.0,,,6.06482,
1656330585.0,,,6.01389,
1656330586.0,,,6.01852,
1656330588.0,,,6.10648,
1656330589.0,,,6.15741,0.0046296
1656330590.0,,,6.09259,
1656330591.0,,,,0.0
1656330592.0,,,6.05093,
1656330593.0,,,6.12963,
1656330594.0,,,6.10648,
1656330595.0,,,6.01389,0.0046296
1656330596.0,,,,0.0
1656330597.0,,,6.08796,
1656330598.0,,,6.16204,
1656330599.0,28.8845,,6.08333,
1656330601.0,28.8368,,6.03704,0.0046296
1656330602.0,,,6.06944,
1656330604.0,,,6.18982,0.0
1656330606.0,,,6.05093,0.0046296
1656330607.0,,,5.98148,
1656330608.0,28.8845,,6.04167,
1656330609.0,,,6.11574,0.0
1656330610.0,28.8368,,,
1656330611.0,,,5.99537,
1656330612.0,,,5.98148,
1656330613.0,,,6.06944,0.0046296
1656330614.0,,,6.02315,0.0
1656330616.0,,,6.18982,
1656330617.0,,,6.12963,
1656330618.0,,,6.04167,0.0046296
1656330619.0,,,,0.0
1656330620.0,,,6.02315,
1656330621.0,,,6.12037,
1656330622.0,28.8845,,,
1656330623.0,,,6.05093,
1656330624.0,28.8368,,,0.0046296
1656330625.0,,,6.06944,0.0
1656330626.0,,,6.08333,
1656330627.0,,,6.02778,
1656330628.0,,,6.11574,0.0046296
1656330629.0,,,,0.0
1656330630.0,28.8845,,6.04167,
1656330631.0,28.8368,,6.01389,
1656330632.0,,,6.06482,
1656330634.0,,,6.09259,
1656330636.0,,,6.01389,0.0046296
1656330637.0,,,,0.0
1656330638.0,,,6.07407,
1656330639.0,,,6.06944,
1656330640.0,,,6.13426,
1656330641.0,,,6.06482,
1656330643.0,,,6.03704,0.0046296
1656330644.0,,,6.10648,
1656330645.0,,,6.11574,0.0
1656330646.0,,,6.06944,0.0046296
1656330647.0,,,,0.0
1656330648.0,,,6.08333,0.0046296
1656330649.0,,,6.07407,
1656330650.0,,,6.03704,0.0
1656330652.0,,,6.08796,
1656330653.0,,,6.12037,
1656330654.0,,,6.02315,
1656330655.0,,,6.03704,0.0046296
1656330656.0,,,6.11111,0.0
1656330658.0,,,6.06944,
1656330659.0,,,6.03704,
1656330660.0,,,6.07407,
1656330661.0,,,6.06482,
1656330663.0,28.8845,,6.03704,0.0046296
1656330664.0,28.8368,,6.01389,
1656330665.0,,,6.14352,0.0
1656330667.0,,,6.08333,
1656330668.0,,,6.02315,
1656330669.0,,,6.15741,
1656330670.0,,,6.07407,
1656330671.0,,,6.02315,
1656330673.0,,,6.0463,
1656330674.0,,,6.22222,
1656330675.0,,,6.06482,
1656330677.0,,,6.09722,0.0046296
1656330678.0,,,6.14352,
1656330679.0,,,6.0463,0.0
1656330680.0,,,5.97685,
1656330682.0,,,6.16204,0.0046296
1656330683.0,,,6.08333,
1656330684.0,,,6.00463,
1656330685.0,,,6.10648,
1656330686.0,,,6.15741,0.0
1656330688.0,,,6.07407,
1656330689.0,,,6.04167,
1656330690.0,,,6.06482,
1656330692.0,,,6.09259,
1656330693.0,,,6.06944,
1656330694.0,,,6.07407,
1656330696.0,,,6.09259,
1656330697.0,,,6.02315,
1656330698.0,,,6.08333,
1656330699.0,,,6.10648,0.0046296
1656330701.0,,,6.06944,0.0
1656330702.0,,,6.02315,
1656330703.0,,,6.03704,
1656330704.0,,,6.10648,0.0046296
1656330705.0,,,6.06482,0.0
1656330707.0,28.8845,,6.05093,
1656330708.0,28.8368,,,
1656330709.0,,,6.15741,
1656330711.0,,,6.08796,
1656330712.0,,,6.0463,
1656330713.0,,,6.05093,
1656330714.0,,,6.08796,
1656330715.0,,,,0.0046296
1656330716.0,,,6.06944,0.0
1656330717.0,,,6.03704,
1656330718.0,,,6.01389,
1656330719.0,,,6.13426,
1656330721.0,,,6.11574,
1656330722.0,,,6.03704,
1656330723.0,,,6.06018,0.0046296
1656330724.0,,,,0.0
1656330725.0,,,6.18056,
1656330726.0,,,6.12037,
1656330727.0,,,6.0463,
1656330728.0,,,6.07407,0.0046296
1656330729.0,,,,0.0
1656330730.0,,,6.09259,
1656330731.0,,,6.03704,
1656330732.0,,,6.05093,
1656330734.0,,,6.06482,
1656330735.0,,,6.14352,
1656330736.0,,,6.06944,
1656330737.0,,,6.01852,
1656330739.0,,,6.0,
1656330740.0,,,6.09722,0.0046296
1656330741.0,,,6.07407,0.0
1656330742.0,,,6.08333,
1656330744.0,,,6.01389,
1656330745.0,,,6.18518,
1656330746.0,,,6.06944,
1656330747.0,,,6.07407,
1656330749.0,,,6.11111,
1656330750.0,,,6.08333,
1656330751.0,,,6.06018,
1656330753.0,,,6.11574,0.0046296
1656330754.0,,,6.07407,
1656330755.0,,,6.08796,0.0
1656330756.0,,,6.01389,
1656330758.0,,,6.15278,
1656330759.0,,,6.0463,
1656330760.0,,,6.04167,
1656330763.0,,,6.08796,
1656330764.0,,,6.01389,
1656330765.0,,,6.06018,
1656330767.0,,,6.10648,
1656330768.0,,,6.02778,
1656330769.0,,,6.01389,0.0046296
1656330770.0,,,6.02778,0.0
1656330772.0,,,6.15278,
1656330773.0,,,6.11111,
1656330774.0,,,6.07407,
1656330775.0,,,5.98148,0.0046296
1656330777.0,,,6.11574,0.0
1656330778.0,,,6.14352,
1656330779.0,,,6.05093,
1656330781.0,,,6.02315,
1656330782.0,27.7387,,6.16667,
1656330783.0,28.7413,,6.08333,
1656330786.0,,,6.10648,0.0046296
1656330787.0,,,6.07407,
1656330788.0,,,6.04167,0.0
1656330790.0,,,6.03704,
1656330791.0,,,6.15278,
1656330792.0,,,6.06944,0.0046296
1656330793.0,,,6.10648,0.0
1656330795.0,,,6.06018,0.0046296
1656330796.0,28.6936,,6.09259,0.0
1656330797.0,28.7413,,6.11574,
1656330798.0,28.6936,,6.06944,
1656330800.0,,,6.02778,
1656330801.0,,,6.13889,
1656330802.0,,,6.11574,
1656330803.0,,,6.02315,
1656330805.0,,,6.11111,
1656330806.0,,,6.06018,
1656330807.0,,,6.08796,0.0046296
1656330808.0,,,6.16667,0.0
1656330810.0,,,6.09259,
1656330811.0,,,6.02315,
1656330812.0,,,6.0,
1656330814.0,,,6.09259,
1656330815.0,,,6.18518,
1656330816.0,,,6.13889,0.0046296
1656330818.0,28.6458,,6.08333,0.0
1656330819.0,,,6.12037,
1656330820.0,,,6.08333,
1656330821.0,,,6.04167,
1656330822.0,,,6.05093,0.0046296
1656330823.0,,,,0.0
1656330824.0,,,6.08333,
1656330825.0,,,6.0463,
1656330826.0,,,6.02778,0.0046296
1656330827.0,,,,0.0
1656330828.0,,,6.15741,
1656330829.0,,,6.06018,
1656330830.0,,,5.99537,
1656330832.0,,,6.02778,
1656330833.0,,,6.10648,
1656330834.0,,,6.11574,
1656330835.0,,,6.01852,0.0046296
1656330836.0,,,,0.0
1656330837.0,28.5981,,,
1656330838.0,,,6.10648,
1656330839.0,,,6.07407,
1656330840.0,,,6.01389,
1656330842.0,,,6.01852,
1656330843.0,,,6.09259,
1656330844.0,,,6.07407,
1656330845.0,,,6.0463,
1656330847.0,,,6.10648,
1656330848.0,,,6.09722,
1656330849.0,,,6.02778,
1656330851.0,,,6.08333,
1656330852.0,,,6.15741,
1656330853.0,,,6.13889,
1656330854.0,,,6.08796,
1656330856.0,,,6.01852,
1656330857.0,,,6.0463,
1656330858.0,,,6.11111,
1656330859.0,,,6.04167,
1656330861.0,,,6.09259,
1656330862.0,,,6.12037,
1656330863.0,,,6.11574,
1656330865.0,,,6.03704,
1656330866.0,,,6.10648,
1656330868.0,,,6.04167,0.0046296
1656330869.0,,,,0.0
1656330870.0,,,6.09722,
1656330871.0,,,6.14352,
1656330872.0,,,6.02778,
1656330873.0,,,6.04167,
1656330875.0,,,6.09722,
1656330876.0,,,6.12963,
1656330877.0,,,6.05093,
1656330879.0,,,6.06482,
1656330880.0,,,6.11111,
1656330882.0,,,6.03704,
1656330884.0,,,6.07407,
1656330885.0,,,6.0463,
1656330886.0,,,6.09722,
1656330887.0,,,6.09259,
1656330889.0,,,6.08796,
1656330890.0,,,6.05093,
1656330891.0,,,6.01389,0.0046296
1656330892.0,,,,0.0
1656330893.0,,,6.15278,
1656330894.0,,,6.08796,
1656330895.0,,,6.11111,
1656330896.0,,,6.11574,
1656330898.0,,,6.06944,
1656330899.0,,,6.02315,
1656330900.0,,,6.07407,
1656330901.0,,,6.09722,
1656330903.0,,,,0.0046296
1656330904.0,,,6.06018,
1656330905.0,,,6.02315,0.0
1656330907.0,,,6.13426,
1656330908.0,,,6.06944,
1656330909.0,,,6.06018,
1656330910.0,,,6.14352,0.0046296
1656330912.0,,,6.05093,
1656330913.0,,,6.07407,0.0
1656330914.0,,,6.09259,
1656330915.0,,,6.01389,
1656330916.0,,,6.05093,0.0046296
1656330917.0,,,,0.0
1656330918.0,,,6.09722,
1656330919.0,,,6.11574,
1656330920.0,,,6.0463,
1656330922.0,,,6.12963,
1656330923.0,,,6.11111,
1656330924.0,,,6.08333,
1656330925.0,,,6.0,
1656330927.0,,,6.14352,
1656330928.0,,,6.04167,
1656330929.0,,,6.06944,
1656330930.0,,,6.18982,
1656330931.0,,,6.08796,
1656330933.0,,,6.06018,
1656330934.0,,,6.12037,
1656330935.0,,,6.06944,
1656330936.0,,,6.03704,
1656330938.0,,,6.06944,
1656330939.0,,,6.14352,
1656330940.0,,,6.03704,
1656330942.0,,,6.15741,
1656330943.0,,,6.08333,0.0046296
1656330944.0,,,6.02778,
1656330945.0,,,6.08333,0.0
1656330947.0,,,6.09722,
1656330948.0,,,6.01852,0.0046296
1656330949.0,,,6.11111,
1656330950.0,,,6.08333,
1656330951.0,,,,0.0
1656330952.0,,,6.06482,
1656330953.0,,,6.11574,
1656330954.0,,,6.08333,0.0046296
1656330955.0,,,6.09722,0.0
1656330956.0,,,,0.0046296
1656330957.0,,,6.0463,0.0
1656330958.0,,,6.12037,
1656330959.0,,,6.11111,
1656330961.0,,,6.08796,0.0046296
1656330962.0,,,6.06482,
1656330963.0,,,6.07407,
1656330964.0,,,6.08796,
1656330965.0,,,,0.0
1656330966.0,,,6.06944,
1656330967.0,,,6.0463,
1656330968.0,,,6.09259,
1656330969.0,,,6.09722,
1656330971.0,,,6.04167,
1656330972.0,28.5026,,6.11111,
1656330973.0,28.5981,,6.10648,
1656330974.0,,,6.07407,
1656330976.0,28.5026,,6.06018,
1656330977.0,,,6.12037,
1656330978.0,28.5981,,6.06482,
1656330979.0,,,6.08796,
1656330980.0,,,,0.0046296
1656330981.0,,,6.11111,0.0
1656330982.0,,,6.05093,
1656330983.0,,,6.08796,0.0046296
1656330984.0,,,,0.0
1656330985.0,,,6.09259,
1656330986.0,28.5026,,6.12037,
1656330987.0,,,6.06018,
1656330988.0,,,6.09259,
1656330990.0,28.5981,,,
1656330991.0,28.5026,,6.08333,
1656330992.0,,,6.06018,
1656330994.0,28.5981,,,
1656330995.0,28.5026,,6.13426,
1656330996.0,,,6.11111,
1656330997.0,,,6.04167,
1656330999.0,,,6.0463,
1656331000.0,,,6.13426,
1656331001.0,,,6.08333,
1656331002.0,,,6.13426,
1656331004.0,,,6.06944,
1656331005.0,,,6.05093,
1656331006.0,,,6.08796,
1656331007.0,,,,0.0046296
1656331008.0,,,,0.0
1656331009.0,,,6.12037,
1656331010.0,,,6.10648,0.0046296
1656331011.0,,,6.07407,
1656331012.0,,,,0.0
1656331013.0,,,6.11111,
1656331014.0,,,6.09259,
1656331015.0,,,6.05093,
1656331016.0,,,,0.0046296
1656331017.0,,,6.07407,0.0
1656331018.0,,,6.14352,
1656331019.0,,,6.06944,0.0046296
1656331020.0,,,6.07407,0.0
1656331022.0,,,,0.0046296
1656331023.0,,,6.06018,
1656331024.0,,,6.07407,0.0
1656331025.0,,,6.09722,
1656331027.0,,,6.08333,
1656331028.0,,,6.00463,0.0046296
1656331029.0,,,6.10648,0.0
1656331030.0,,,6.12037,
1656331032.0,,,6.06482,
1656331033.0,,,6.06944,
1656331034.0,,,6.06482,
1656331035.0,,,6.08796,
1656331037.0,,,6.08333,
1656331039.0,,,6.09259,
1656331041.0,,,6.01389,
1656331042.0,,,6.09722,
1656331043.0,,,6.11111,
1656331045.0,,,6.08796,
1656331046.0,,,6.01389,
1656331047.0,,,6.08796,
1656331048.0,,,6.12037,
1656331050.0,,,6.07407,
1656331051.0,,,6.06944,
1656331052.0,,,6.04167,
1656331053.0,,,6.15741,
1656331055.0,,,6.06018,
1656331056.0,,,6.06482,
1656331057.0,,,6.08796,
1656331058.0,,,6.05093,
1656331061.0,,,6.11111,
1656331062.0,,,6.05093,
1656331063.0,,,,0.0046296
1656331064.0,,,6.07407,0.0
1656331065.0,,,6.11574,
1656331066.0,,,6.12963,
1656331067.0,,,6.06482,
1656331069.0,,,6.00463,0.0046296
1656331070.0,,,6.12037,
1656331071.0,,,6.11574,0.0
1656331072.0,,,6.05093,
1656331074.0,,,6.06018,
1656331075.0,,,6.10648,
1656331076.0,,,6.11111,
1656331077.0,,,6.04167,
1656331079.0,,,6.09259,
1656331080.0,,,6.09722,
1656331081.0,,,6.06018,
1656331083.0,,,6.05093,
1656331084.0,,,6.13426,
1656331085.0,,,6.12037,
1656331087.0,,,6.09722,
1656331088.0,,,6.09259,
1656331089.0,,,6.05093,0.0046296
1656331090.0,,,6.06018,0.0
1656331092.0,,,6.06944,
1656331093.0,,,6.14352,
1656331094.0,,,6.12963,
1656331095.0,,,6.08796,
1656331097.0,,,6.09259,0.0046296
1656331098.0,,,6.13426,
1656331099.0,,,6.06944,0.0
1656331100.0,,,6.05093,0.0046296
1656331101.0,,,,0.0
1656331102.0,,,6.11574,
1656331103.0,,,6.03704,
1656331104.0,,,6.10648,
1656331106.0,,,6.14352,
1656331107.0,,,6.08333,
1656331111.0,,,6.15278,
1656331112.0,,,6.08333,
1656331113.0,,,6.04167,
1656331115.0,,,6.13426,
1656331116.0,29.8872,,6.09259,
1656331117.0,28.2639,,6.0463,0.0046296
1656331119.0,,,6.01389,0.0
1656331120.0,,,6.14352,
1656331121.0,29.6962,,6.19907,
1656331123.0,29.7917,,6.14352,
1656331124.0,,,6.02778,
1656331125.0,,,6.09259,
1656331126.0,,,6.11574,
1656331128.0,29.0755,,6.08333,
1656331129.0,28.1684,,6.0463,
1656331130.0,,,6.06944,
1656331132.0,,,6.12963,
1656331133.0,29.6007,,6.0463,
1656331134.0,29.6484,,6.02315,
1656331136.0,,,6.01389,
1656331137.0,,,6.08333,
1656331138.0,,,6.03704,
1656331140.0,,,6.06018,
1656331141.0,,,6.10648,
1656331142.0,,,6.05093,
1656331143.0,,,6.08333,
1656331144.0,,,6.11111,0.0046296
1656331145.0,,,6.06944,0.0
1656331147.0,,,6.02778,
1656331148.0,,,6.06482,
1656331149.0,,,6.10648,
1656331151.0,,,6.08796,
1656331152.0,,,6.07407,
1656331153.0,,,,0.0046296
1656331154.0,,,6.13889,0.0
1656331155.0,30.5078,,,
1656331156.0,30.5556,,6.01852,
1656331157.0,,,6.02778,
1656331158.0,,,6.10648,0.0046296
1656331159.0,,,6.09722,0.0
1656331161.0,,,6.06482,
1656331162.0,,,6.09722,
1656331163.0,,,6.13426,
1656331164.0,,,6.08333,
1656331166.0,30.5078,,6.04167,
1656331167.0,,,6.08796,
1656331168.0,,,6.09259,0.0046296
1656331169.0,,,,0.0
1656331170.0,,,6.08796,
1656331171.0,,,6.06944,
1656331172.0,,,6.02315,
1656331173.0,,,6.12963,
1656331175.0,,,6.10648,0.0046296
1656331176.0,,,6.01852,
1656331177.0,,,6.08333,0.0
1656331179.0,30.4123,,6.13889,
1656331180.0,,,6.0463,
1656331181.0,30.3646,,6.06018,
1656331182.0,,,6.08333,
1656331183.0,,,,0.0046296
1656331184.0,,,6.08796,0.0
1656331185.0,30.3168,,6.02315,
1656331186.0,,,6.17593,
1656331187.0,,,6.07407,
1656331189.0,30.7465,,6.01389,
1656331190.0,29.553,,6.11111,
1656331191.0,29.4575,,6.11574,
1656331192.0,,,6.06018,
1656331194.0,,,6.04167,
1656331195.0,,,6.08333,
1656331196.0,,,6.06482,
1656331197.0,,,,0.0046296
1656331198.0,,,6.09259,0.0
1656331199.0,,,6.12037,
1656331200.0,,,6.08796,
1656331201.0,,,,0.0046296
1656331202.0,,,6.04167,0.0
1656331203.0,,,6.06482,
1656331204.0,,,6.02778,
1656331205.0,,,6.12963,
1656331206.0,,,,0.0046296
1656331207.0,,,6.06944,
1656331208.0,,,6.06482,0.0
1656331209.0,,,6.0463,
1656331210.0,,,,0.0046296
1656331211.0,,,6.02778,
1656331212.0,,,6.06944,
1656331213.0,,,6.16204,0.0
1656331214.0,,,6.09722,
1656331216.0,,,6.0463,
1656331217.0,,,6.09722,
1656331218.0,,,6.12037,
1656331219.0,,,,0.0046296
1656331220.0,,,6.03704,0.0
1656331221.0,,,6.05093,
1656331222.0,,,6.13426,
1656331223.0,,,6.0463,
1656331224.0,,,6.04167,
1656331225.0,,,,0.0046296
1656331226.0,,,6.02778,0.0
1656331228.0,,,6.08796,
1656331230.0,,,6.03704,
1656331231.0,,,6.12037,
1656331232.0,,,6.14352,
1656331233.0,,,5.99074,
1656331234.0,,,6.03704,
1656331235.0,,,6.08796,
1656331236.0,,,6.09722,
1656331237.0,,,6.01389,
1656331239.0,,,6.08796,
1656331240.0,,,6.17593,
1656331241.0,,,6.07407,
1656331242.0,,,6.02778,
1656331243.0,,,,0.0046296
1656331244.0,29.4097,,6.06482,0.0
1656331245.0,,,6.19907,
1656331246.0,,,6.07407,
1656331248.0,,,6.01389,
1656331249.0,,,6.18982,
1656331250.0,,,6.09722,0.0046296
1656331251.0,,,6.06018,0.0
1656331253.0,,,6.02315,
1656331254.0,,,6.14352,
1656331255.0,,,6.08796,0.0046296
1656331256.0,,,6.06482,0.0
1656331258.0,,,6.02778,0.0046296
1656331259.0,,,6.19907,
1656331260.0,,,6.11574,
1656331262.0,,,6.06482,
1656331263.0,,,6.09722,
1656331264.0,,,6.06482,0.0
1656331266.0,,,6.06018,0.0046296
1656331267.0,,,6.13889,
1656331268.0,,,6.16204,0.0
1656331269.0,,,6.06944,
1656331271.0,,,6.02778,0.0046296
1656331272.0,,,,0.0
1656331273.0,,,6.13426,
1656331274.0,,,6.11111,
1656331276.0,,,6.0463,0.0046296
1656331277.0,,,6.02778,
1656331278.0,,,5.99537,0.0
1656331279.0,,,6.06944,
1656331281.0,,,6.23148,
1656331282.0,,,6.22685,
1656331283.0,,,6.10648,
1656331284.0,29.362,,,
1656331285.0,,,5.9537,
1656331286.0,,,6.06944,
1656331287.0,,,6.11111,
1656331288.0,,,6.27778,
1656331290.0,,,6.12037,
1656331291.0,,,6.02315,
1656331292.0,,,5.99537,
1656331293.0,,,6.12963,0.0046296
1656331294.0,,,,0.0
1656331295.0,,,6.06482,
1656331296.0,,,6.04167,
1656331297.0,,,,0.0046296
1656331298.0,,,6.11574,0.0
1656331300.0,,,6.06018,
1656331301.0,,,6.04167,
1656331302.0,,,6.11574,
1656331303.0,,,6.02778,
1656331305.0,,,6.00463,
1656331306.0,,,6.13426,
1656331307.0,,,6.19907,
1656331308.0,,,6.15741,
1656331310.0,,,6.05093,
1656331311.0,,,5.97685,
1656331312.0,,,6.10648,
1656331314.0,,,6.08333,
1656331315.0,,,6.0463,
1656331316.0,,,6.13426,
1656331317.0,,,6.08333,
1656331318.0,,,6.0,
1656331320.0,,,6.13426,
1656331321.0,,,6.20833,
1656331322.0,,,6.04167,
1656331324.0,,,5.97222,
1656331325.0,,,6.06944,
1656331326.0,,,6.10648,
1656331327.0,,,6.02778,0.0046296
1656331329.0,,,6.04167,
1656331330.0,,,6.08796,0.0
1656331331.0,,,6.06018,
1656331333.0,,,6.01389,
1656331334.0,,,6.09722,
1656331335.0,,,6.07407,
1656331336.0,,,6.02778,
1656331338.0,29.3142,,6.0,
1656331339.0,29.362,,6.01852,
1656331340.0,29.3142,,6.02778,
1656331342.0,,,6.11111,
1656331343.0,,,6.23148,
1656331344.0,,,6.02315,0.0046296
1656331345.0,,,5.99537,0.0
1656331347.0,,,6.14352,
1656331348.0,,,6.18056,
1656331349.0,,,6.0,
1656331350.0,,,6.08333,
1656331351.0,,,,0.0046296
1656331352.0,,,6.09722,0.0
1656331353.0,,,6.08796,
1656331354.0,,,6.04167,
1656331355.0,,,6.08333,
1656331357.0,,,6.13426,
1656331358.0,,,6.06018,
1656331359.0,,,6.00463,
1656331361.0,,,6.02778,
1656331362.0,,,6.18056,
1656331363.0,,,6.27778,
1656331364.0,,,6.13426,
1656331366.0,,,6.0,
1656331367.0,,,5.98148,
1656331368.0,,,6.04167,
1656331370.0,,,6.12963,
1656331371.0,,,6.10648,
1656331372.0,,,6.0463,
1656331373.0,,,6.01852,
1656331375.0,,,6.05093,
1656331376.0,,,6.27778,
1656331377.0,,,6.10648,
1656331379.0,,,6.05093,
1656331380.0,,,6.13426,
1656331381.0,,,6.25926,
1656331382.0,,,6.14352,0.0046296
1656331383.0,,,,0.0
1656331384.0,,,6.03704,
1656331385.0,,,6.01852,
1656331386.0,,,6.18518,
1656331387.0,,,6.06018,
1656331388.0,,,,0.0046296
1656331389.0,,,6.02315,0.0
1656331391.0,,,6.21296,
1656331393.0,,,6.06482,
1656331394.0,,,6.06018,
1656331395.0,,,6.09259,
1656331396.0,,,6.13426,
1656331398.0,,,6.02778,0.0046296
1656331399.0,,,6.09722,
1656331400.0,,,6.11574,0.0
1656331401.0,,,6.04167,
1656331402.0,,,,0.0046296
1656331403.0,,,6.18056,0.0
1656331404.0,,,6.11574,
1656331405.0,,,6.05093,
1656331406.0,,,6.03704,
1656331408.0,,,6.11574,
1656331409.0,,,6.09722,
1656331410.0,,,5.99074,
1656331411.0,,,6.07407,
1656331413.0,,,6.11111,
1656331414.0,,,6.05093,
1656331415.0,,,6.08796,0.0046296
1656331417.0,,,6.12037,0.0
1656331418.0,,,6.04167,
1656331419.0,,,6.02315,
1656331420.0,,,6.16667,
1656331421.0,,,,0.0046296
1656331422.0,,,6.08796,0.0
1656331423.0,29.2188,,6.02778,
1656331424.0,29.3142,,6.06018,
1656331426.0,,,6.12037,
1656331427.0,,,6.06018,
1656331428.0,,,6.13426,0.0046296
1656331429.0,29.2188,,6.03704,0.0
1656331431.0,,,6.09722,
1656331432.0,29.3142,,6.11574,
1656331433.0,,,6.09259,
1656331434.0,,,6.00463,
1656331436.0,29.2188,,6.06944,
1656331437.0,,,6.09722,0.0046296
1656331438.0,,,6.11574,0.0
1656331440.0,29.3142,,6.04167,
1656331441.0,29.2188,,,
1656331442.0,,,6.14352,
1656331443.0,,,6.07407,0.0046296
1656331444.0,,,,0.0
1656331445.0,,,6.05093,
1656331446.0,,,6.06944,
1656331447.0,,,6.09722,
1656331449.0,,,6.02778,
1656331450.0,,,6.00463,
1656331451.0,,,6.04167,
1656331452.0,,,6.08333,
1656331453.0,,,,0.0046296
1656331454.0,,,5.96759,
1656331455.0,,,6.01389,0.0
1656331456.0,,,6.09259,
1656331458.0,,,6.06482,
1656331459.0,,,6.06018,
1656331460.0,,,6.05093,
1656331461.0,,,6.09722,
1656331463.0,,,6.02315,
1656331464.0,,,6.05093,
1656331465.0,,,6.20833,
1656331466.0,,,6.11574,
1656331468.0,,,6.02778,
1656331469.0,,,6.11574,
1656331470.0,,,6.13426,
1656331471.0,,,,0.0046296
1656331472.0,,,6.03704,0.0
1656331473.0,,,6.01389,
1656331474.0,,,6.02315,
1656331475.0,,,6.17593,
1656331477.0,,,6.06482,0.0046296
1656331478.0,,,6.02315,
1656331479.0,,,6.13426,0.0
1656331480.0,,,6.05093,
1656331482.0,,,6.02778,
1656331483.0,,,6.09259,
1656331484.0,,,6.08333,
1656331485.0,,,6.02778,0.0046296
1656331486.0,,,,0.0
1656331487.0,,,6.09722,
1656331488.0,,,6.11574,
1656331489.0,,,6.08796,
1656331491.0,,,6.04167,
1656331492.0,,,6.02778,
1656331493.0,,,6.12963,
1656331494.0,,,,0.0046296
1656331495.0,,,6.05093,
1656331496.0,,,6.02778,
1656331497.0,,,6.11574,0.0
1656331499.0,,,6.12037,
1656331500.0,,,6.0463,
1656331501.0,,,6.03704,
1656331502.0,,,6.12037,
1656331504.0,,,6.08796,
1656331505.0,,,6.07407,
1656331506.0,,,6.04167,
1656331507.0,,,6.11574,0.0046296
1656331508.0,,,,0.0
1656331509.0,,,6.06482,
1656331510.0,,,6.04167,
1656331512.0,,,6.11574,
1656331514.0,,,6.0463,
1656331515.0,,,6.08333,
1656331516.0,,,6.12037,
1656331517.0,,,6.05093,
1656331518.0,,,,0.0046296
1656331519.0,,,,0.0
1656331520.0,,,6.11111,
1656331521.0,,,6.06482,
1656331522.0,,,6.04167,
1656331524.0,,,6.07407,
1656331525.0,,,6.09259,
1656331526.0,,,6.05093,0.0046296
1656331527.0,,,6.07407,0.0
1656331529.0,,,6.11574,
1656331530.0,,,6.08796,
1656331531.0,,,6.0463,
1656331533.0,,,6.13426,
1656331534.0,,,6.10648,
1656331535.0,,,6.13889,
1656331536.0,,,6.11574,
1656331538.0,,,6.09259,
1656331539.0,,,6.10648,
1656331540.0,,,6.08333,
1656331542.0,,,6.06944,
1656331543.0,,,6.08333,
1656331544.0,,,6.06482,
1656331545.0,,,6.08333,
1656331547.0,,,6.03704,
1656331548.0,,,6.12963,
1656331549.0,,,6.09722,
1656331550.0,,,6.03704,
1656331552.0,,,,0.0046296
1656331553.0,,,6.08796,
1656331554.0,,,6.00463,
1656331555.0,,,6.06018,0.0
1656331556.0,29.171,,,
1656331557.0,,,6.06944,
1656331558.0,29.2188,,6.18518,
1656331559.0,,,6.06018,
1656331560.0,,,6.07407,
1656331563.0,,,6.06018,
1656331564.0,29.171,,6.01389,
1656331566.0,29.2188,,6.04167,
1656331567.0,,,6.10648,
1656331568.0,,,6.06018,
1656331569.0,,,6.04167,
1656331571.0,,,6.12037,0.0046296
1656331572.0,,,6.08333,
1656331573.0,,,6.04167,0.0
1656331574.0,,,6.01852,
1656331576.0,,,6.06944,
1656331577.0,,,6.12963,
1656331578.0,,,6.12037,
1656331580.0,29.171,,6.01852,
1656331581.0,29.2188,,6.01389,
1656331582.0,,,6.13889,
1656331584.0,29.171,,6.0463,0.0046296
1656331585.0,,,6.10648,
1656331586.0,,,6.09722,
1656331587.0,29.2188,,6.11574,0.0
1656331589.0,,,6.04167,
1656331590.0,29.171,,6.01389,
1656331591.0,,,6.16667,
1656331593.0,29.2188,,6.17593,0.0046296
1656331594.0,,,6.12963,
1656331595.0,29.171,,6.06018,0.0
1656331596.0,,,6.02778,
1656331598.0,,,6.06482,0.0046296
1656331599.0,,,6.02315,
1656331600.0,,,6.10648,
1656331601.0,,,6.18056,0.0
1656331603.0,29.2188,,6.06944,
1656331604.0,29.171,,6.04167,0.0046296
1656331605.0,,,6.01389,0.0
1656331607.0,,,6.06482,
1656331608.0,,,6.08796,0.0046296
1656331609.0,,,6.08333,
1656331610.0,,,,0.0
1656331611.0,,,6.03704,
1656331612.0,,,6.15741,
1656331613.0,,,6.14352,0.0046296
1656331615.0,,,6.02778,0.0
1656331616.0,,,6.07407,
1656331617.0,,,6.08796,
1656331618.0,,,6.16204,
1656331619.0,,,,0.0046296
1656331620.0,,,6.02778,
1656331621.0,,,6.08796,0.0
1656331622.0,,,6.15741,
1656331623.0,,,,0.0046296
1656331624.0,,,6.11111,0.0
1656331625.0,,,6.04167,
1656331626.0,,,6.08796,
1656331627.0,,,6.09722,
1656331629.0,,,6.0,
1656331630.0,,,6.07407,
1656331631.0,,,6.16667,
1656331633.0,,,6.09259,
1656331634.0,,,6.0463,
1656331635.0,,,6.06944,
1656331636.0,,,,0.0046296
1656331637.0,,,6.12037,0.0
1656331638.0,,,6.11111,
1656331639.0,,,6.01389,0.0046296
1656331640.0,,,6.13426,0.0
1656331642.0,,,6.14352,
1656331643.0,,,6.08796,
1656331644.0,,,6.0,
1656331645.0,,,6.10648,
1656331647.0,,,6.15278,
1656331648.0,,,6.06018,
1656331649.0,,,6.06944,
1656331650.0,,,6.18056,
1656331652.0,,,6.11111,
1656331653.0,,,6.00463,
1656331654.0,,,6.06482,
1656331655.0,,,,0.0046296
1656331656.0,,,6.10648,0.0
1656331657.0,,,6.09259,
1656331658.0,,,6.08796,
1656331659.0,,,6.02315,
1656331661.0,,,6.12037,
1656331662.0,,,6.06482,
1656331663.0,,,5.9537,
1656331664.0,,,6.08796,
1656331665.0,,,,0.0046296
1656331666.0,28.6936,,6.16667,
1656331667.0,28.8845,,6.08333,
1656331668.0,27.7387,,6.12037,0.0
1656331669.0,,,6.15278,
1656331670.0,28.6936,,,
1656331671.0,28.6458,,6.01852,
1656331672.0,28.6936,,6.09722,
1656331673.0,,,6.09259,0.0046296
1656331674.0,,,6.13426,0.0
1656331676.0,,,6.06944,
1656331677.0,,,6.13889,
1656331678.0,,,6.03704,0.0046296
1656331679.0,,,,0.0
1656331680.0,28.6458,,,
1656331681.0,28.6936,,,
1656331682.0,,,6.12037,
1656331683.0,,,6.06944,
1656331684.0,,,6.06018,
1656331686.0,,,6.13889,0.0046296
1656331687.0,,,6.12963,
1656331688.0,,,6.0463,0.0
1656331690.0,,,6.09259,
1656331691.0,,,6.09722,
1656331692.0,28.7413,,6.06944,
1656331694.0,28.6936,,6.06018,
1656331695.0,,,6.09259,
1656331696.0,28.7413,,6.10648,
1656331699.0,28.6936,,6.03704,
1656331700.0,28.7413,,6.05093,
1656331701.0,,,6.13426,
1656331703.0,,,6.12037,
1656331704.0,,,6.11574,
1656331705.0,,,6.03704,0.0046296
1656331706.0,,,6.06482,0.0
1656331708.0,,,6.12037,
1656331709.0,,,6.07407,
1656331710.0,,,6.05093,
1656331711.0,,,6.19907,
1656331713.0,28.6936,,6.12963,
1656331714.0,,,6.05093,0.0046296
1656331715.0,,,6.09259,0.0
1656331717.0,,,6.12963,
1656331718.0,,,6.12037,
1656331719.0,,,6.06018,
1656331721.0,,,,0.0046296
1656331722.0,,,6.15741,
1656331723.0,,,6.02315,0.0
1656331724.0,,,6.03704,0.0046296
1656331725.0,,,,0.0
1656331726.0,,,6.09259,
1656331727.0,,,6.0463,
1656331728.0,,,6.09722,
1656331729.0,,,6.11574,
1656331731.0,,,6.10648,
1656331732.0,28.6458,,6.08796,
1656331733.0,,,6.07407,
1656331734.0,,,6.08796,0.0046296
1656331735.0,,,,0.0
1656331736.0,,,6.00463,
1656331737.0,,,6.07407,
1656331738.0,,,6.09722,
1656331740.0,,,6.09259,
1656331741.0,,,6.07407,
1656331742.0,,,6.11574,0.0046296
1656331743.0,,,6.13889,0.0
1656331745.0,,,6.05093,
1656331746.0,,,6.04167,
1656331747.0,,,6.09722,0.0046296
1656331748.0,,,6.06018,0.0
1656331750.0,,,6.06944,
1656331751.0,,,6.10648,0.0046296
1656331752.0,,,6.07407,0.0
1656331754.0,,,6.0463,
1656331755.0,,,6.09722,
1656331756.0,28.5981,,6.13426,0.0046296
1656331757.0,,,6.08333,0.0
1656331759.0,,,6.11574,
1656331760.0,,,6.07407,
1656331761.0,,,6.02315,0.0046296
1656331762.0,,,6.14352,0.0
1656331764.0,,,6.08333,
1656331766.0,,,6.07407,
1656331768.0,,,6.13889,0.0046296
1656331769.0,,,6.07407,
1656331770.0,,,6.06018,0.0
1656331771.0,,,6.09259,0.0046296
1656331772.0,,,,0.0
1656331773.0,,,6.12037,
1656331774.0,,,6.03704,
1656331775.0,,,6.07407,
1656331776.0,,,6.15278,
1656331778.0,,,6.08796,
1656331779.0,,,6.05093,
1656331780.0,,,6.08796,
1656331781.0,,,6.08333,
1656331783.0,,,6.05093,
1656331784.0,28.5026,,6.14352,
1656331785.0,28.5981,,6.08333,
1656331786.0,28.5026,,6.14352,
1656331787.0,,,,0.0046296
1656331788.0,,,6.09722,0.0
1656331789.0,,,6.02778,
1656331790.0,,,6.06944,
1656331791.0,,,6.09722,
1656331793.0,,,6.06482,
1656331795.0,,,6.13889,
1656331796.0,,,6.08333,0.0046296
1656331797.0,,,,0.0
1656331798.0,,,6.06944,0.0046296
1656331799.0,,,6.09722,
1656331800.0,,,6.07407,0.0
1656331801.0,,,6.10648,
1656331803.0,,,6.09259,
1656331804.0,,,6.06944,
1656331805.0,,,6.08333,
1656331806.0,,,,0.0046296
1656331807.0,,,6.01852,
1656331808.0,,,6.07407,
1656331809.0,,,6.13426,0.0
1656331810.0,,,6.08333,
1656331812.0,,,6.11574,
1656331813.0,,,6.09259,
1656331814.0,,,6.08333,
1656331816.0,,,6.06018,
1656331817.0,,,6.09259,
1656331818.0,,,6.06944,0.0046296
1656331819.0,,,,0.0
1656331820.0,,,6.06018,
1656331822.0,,,6.06482,
1656331823.0,,,6.08333,
1656331825.0,28.4549,,6.16204,
1656331826.0,,,6.12963,
1656331827.0,28.5026,,6.03704,0.0046296
1656331828.0,,,6.06944,0.0
1656331829.0,28.4549,,,
1656331830.0,,,6.09259,
1656331832.0,,,6.04167,
1656331834.0,,,6.11111,
1656331835.0,,,6.10648,
1656331836.0,,,6.08796,
1656331837.0,,,6.03704,
1656331839.0,,,6.13426,
1656331840.0,,,6.10648,
1656331841.0,,,6.06482,0.0046296
1656331842.0,,,,0.0
1656331843.0,,,6.09259,0.0046296
1656331844.0,,,6.08796,
1656331845.0,,,6.05093,0.0
1656331846.0,,,6.09259,
1656331848.0,,,6.09722,0.0046296
1656331849.0,,,6.07407,
1656331850.0,,,6.13889,
1656331851.0,,,6.06018,0.0
1656331853.0,,,6.08796,
1656331854.0,,,6.06944,
1656331855.0,,,6.12963,0.0046296
1656331856.0,,,,0.0
1656331857.0,,,6.06944,
1656331858.0,,,6.07407,
1656331859.0,,,6.11111,
1656331860.0,,,6.06482,
1656331863.0,,,6.08796,
1656331864.0,,,6.10648,
1656331866.0,,,6.06944,0.0046296
1656331867.0,,,6.01852,
1656331868.0,,,6.04167,0.0
1656331869.0,,,6.09722,
1656331870.0,,,,0.0046296
1656331871.0,,,6.09259,
1656331872.0,,,6.0463,0.0
1656331873.0,,,6.08796,
1656331875.0,,,6.03704,0.0046296
1656331876.0,,,6.11574,
1656331877.0,,,6.11111,
1656331878.0,,,6.09259,0.0
1656331880.0,28.4071,,6.06018,
1656331881.0,,,6.09722,
1656331882.0,,,6.13889,
1656331883.0,,,,0.0046296
1656331884.0,,,6.0463,
1656331885.0,,,6.12963,
1656331886.0,,,6.08333,0.0
1656331888.0,,,6.06482,
1656331889.0,,,6.06018,
1656331890.0,,,6.11111,
1656331891.0,,,6.06482,
1656331893.0,,,6.06018,
1656331894.0,,,6.06482,
1656331895.0,,,6.09259,0.0046296
1656331896.0,,,6.07407,0.0
1656331898.0,,,6.09259,
1656331899.0,,,6.09722,
1656331900.0,,,6.09259,
1656331902.0,,,6.06944,
1656331903.0,,,6.06018,
1656331904.0,,,6.11111,0.0046296
1656331905.0,,,6.06482,0.0
1656331907.0,,,6.06018,
1656331909.0,,,6.09259,
1656331911.0,,,6.06018,0.0046296
1656331912.0,,,6.07407,0.0
1656331913.0,,,6.13426,
1656331914.0,,,6.06944,0.0046296
1656331915.0,,,,0.0
1656331916.0,,,,0.0046296
1656331917.0,,,6.08796,0.0
1656331918.0,,,6.09722,
1656331919.0,,,6.02778,
1656331921.0,,,6.03704,
1656331922.0,,,6.11111,
1656331924.0,,,,0.0046296
1656331925.0,,,6.08333,0.0
1656331927.0,,,6.06944,
1656331928.0,,,6.08796,
1656331929.0,,,,0.0046296
1656331930.0,,,6.06018,
1656331931.0,,,6.06944,0.0
1656331932.0,,,6.11111,
1656331934.0,,,6.08333,
1656331935.0,,,6.04167,
1656331936.0,,,6.08333,
1656331938.0,,,6.11111,
1656331939.0,28.3594,,6.08796,
1656331940.0,28.4071,,,
1656331941.0,,,6.12037,
1656331943.0,,,6.06944,0.0046296
1656331944.0,,,6.0463,
1656331945.0,,,6.07407,0.0
1656331947.0,,,6.11111,0.0046296
1656331948.0,,,6.06018,
1656331949.0,,,6.02315,
1656331950.0,,,6.05093,
1656331951.0,,,,0.0
1656331952.0,28.3594,,6.12037,0.0046296
1656331953.0,28.4071,,6.12963,
1656331954.0,,,6.06944,0.0
1656331955.0,,,6.06482,
1656331956.0,,,,0.0046296
1656331957.0,,,6.09722,0.0
1656331958.0,,,6.12037,
1656331959.0,,,6.0463,
1656331960.0,,,,0.0046296
1656331961.0,,,6.08796,0.0
1656331962.0,,,6.07407,
1656331963.0,,,6.05093,
1656331964.0,,,6.06944,
1656331966.0,28.3594,,6.09722,
1656331968.0,,,6.09259,
1656331969.0,,,,0.0046296
1656331970.0,,,,0.0
1656331971.0,28.4071,,6.11574,
1656331972.0,28.3594,,6.08333,
1656331973.0,28.4071,,6.03704,
1656331975.0,28.3594,,6.11574,
1656331977.0,28.4071,,6.0463,
1656331978.0,,,6.06482,0.0046296
1656331979.0,28.3594,,,0.0
1656331980.0,,,6.08796,
1656331981.0,,,6.12037,
1656331982.0,,,6.05093,
1656331983.0,,,6.04167,
1656331985.0,,,6.12963,
1656331986.0,,,6.10648,
1656331987.0,,,6.05093,0.0046296
1656331989.0,,,6.13889,
1656331990.0,,,6.06482,
1656331991.0,,,6.07407,0.0
1656331993.0,,,6.04167,
1656331994.0,,,6.0,
1656331995.0,,,6.06944,
1656331997.0,,,6.11111,
1656331998.0,,,6.0463,
1656331999.0,,,6.06482,
1656332000.0,,,6.08796,
1656332002.0,,,6.12037,
1656332003.0,,,6.04167,
1656332004.0,,,6.03704,
1656332006.0,,,6.06018,
1656332007.0,,,6.10648,
1656332008.0,,,6.06944,0.0046296
1656332009.0,,,6.0463,0.0
1656332011.0,,,6.06482,
1656332012.0,,,6.06944,
1656332013.0,,,6.01852,
1656332015.0,,,6.05093,
1656332016.0,,,6.16204,
1656332017.0,,,6.03704,
1656332018.0,,,6.09259,
1656332020.0,,,6.11574,
1656332021.0,,,6.06018,
1656332022.0,,,6.12037,
1656332023.0,,,6.11574,
1656332025.0,,,6.03704,
1656332026.0,,,6.11574,
1656332027.0,,,6.07407,
1656332029.0,,,6.0463,
1656332030.0,,,6.11111,
1656332031.0,,,6.14352,
1656332033.0,,,6.12037,
1656332034.0,,,6.0463,
1656332035.0,,,6.08796,
1656332036.0,,,6.10648,
1656332038.0,,,6.08333,
1656332039.0,,,6.09722,
1656332040.0,,,6.11111,
1656332042.0,,,6.12037,0.0046296
1656332043.0,,,6.05093,
1656332044.0,,,6.06482,
1656332045.0,,,6.11111,0.0
1656332047.0,,,6.06944,
1656332048.0,29.6484,,6.05093,
1656332049.0,28.7413,,,0.0046296
1656332050.0,,,,0.0
1656332051.0,28.8845,,6.08796,
1656332052.0,28.0252,,6.09722,
1656332053.0,28.7413,,6.03704,0.0046296
1656332054.0,,,6.08333,
1656332055.0,,,,0.0
1656332056.0,,,6.09259,
1656332057.0,,,6.06482,
1656332058.0,,,6.03704,0.0046296
1656332059.0,,,,0.0
1656332060.0,,,6.0463,
1656332061.0,,,6.08333,
1656332062.0,,,6.12963,
1656332064.0,,,6.07407,
1656332065.0,,,6.06018,
1656332066.0,,,6.07407,
1656332067.0,,,6.11111,
1656332069.0,,,6.07407,
1656332070.0,,,6.03704,
1656332071.0,,,6.0463,
1656332072.0,,,6.16667,
1656332073.0,,,,0.0046296
1656332074.0,,,6.05093,0.0
1656332075.0,,,6.01389,
1656332076.0,,,6.10648,
1656332077.0,,,,0.0046296
1656332078.0,,,6.12037,0.0
1656332079.0,,,6.0463,
1656332080.0,,,6.09259,
1656332081.0,,,6.06482,
1656332083.0,,,6.05093,0.0046296
1656332084.0,30.3168,,6.01389,
1656332085.0,30.3646,,6.05093,0.0
1656332086.0,,,6.02315,0.0046296
1656332087.0,,,,0.0
1656332088.0,,,6.09722,
1656332089.0,,,6.13426,
1656332090.0,,,6.10648,
1656332092.0,,,6.06018,
1656332093.0,,,6.0463,
1656332094.0,,,6.09722,
1656332095.0,,,6.11574,0.0046296
1656332096.0,30.3168,,,0.0
1656332097.0,,,6.08796,0.0046296
1656332099.0,,,6.11574,
1656332100.0,,,6.06482,0.0
1656332102.0,30.2691,,6.07407,0.0046296
1656332103.0,,,6.08796,
1656332104.0,30.1736,,6.06482,0.0
1656332106.0,,,6.04167,0.0046296
1656332107.0,,,6.11111,
1656332108.0,30.1259,,6.07407,0.0
1656332109.0,,,6.03704,
1656332111.0,,,6.08333,
1656332112.0,,,6.09259,
1656332113.0,,,6.02315,
1656332115.0,30.0781,,6.0463,
1656332116.0,,,6.08333,
1656332117.0,,,6.06018,0.0046296
1656332118.0,,,6.10648,0.0
1656332120.0,30.7465,,6.18982,0.0046296
1656332121.0,31.0807,,6.06018,
1656332122.0,,,5.99074,0.0
1656332123.0,,,6.01852,
1656332124.0,,,,0.0046296
1656332125.0,30.651,,6.17593,0.0
1656332126.0,29.1233,,6.08333,
1656332127.0,29.0755,,6.13889,0.0046296
1656332128.0,,,,0.0
1656332129.0,,,6.18518,
1656332130.0,,,6.08333,
1656332131.0,,,5.99074,
1656332132.0,30.3646,,6.01852,
1656332133.0,,,,0.0046296
1656332134.0,30.2691,,6.15278,0.0
1656332135.0,28.7413,,6.23611,
1656332136.0,30.1259,,6.16667,
1656332137.0,,,6.04167,
1656332138.0,,,,0.0092593
1656332139.0,,,6.05093,0.0
1656332140.0,,,6.11111,
1656332141.0,,,6.02315,
1656332142.0,,,6.13426,0.0046296
1656332144.0,,,6.08333,0.0
1656332145.0,28.5981,,6.07407,
1656332146.0,29.362,,6.08333,
1656332147.0,,,,0.0046296
1656332148.0,,,6.09722,0.0
1656332149.0,,,6.08796,
1656332150.0,,,6.04167,
1656332151.0,29.4097,,6.01852,
1656332152.0,,,,0.0046296
1656332153.0,28.4549,,6.11111,0.0
1656332154.0,28.1207,,6.08796,
1656332155.0,28.0252,,6.12963,
1656332157.0,29.362,,6.05093,
1656332158.0,29.6484,,6.06018,
1656332159.0,,,6.07407,0.0046296
1656332160.0,,,6.06944,
1656332161.0,,,6.0463,0.0
1656332162.0,,,6.13426,
1656332163.0,29.6962,,6.08796,
1656332164.0,29.6484,,6.10648,0.0046296
1656332165.0,29.6962,,6.06018,0.0
1656332166.0,,,6.01389,
1656332167.0,29.6484,,6.13426,
1656332168.0,,,6.02315,0.0046296
1656332169.0,,,6.14352,
1656332170.0,,,6.05093,0.0
1656332171.0,,,6.13426,
1656332172.0,29.6007,,6.05093,
1656332173.0,,,6.04167,
1656332174.0,,,6.15278,
1656332175.0,,,6.02315,
1656332176.0,,,6.08796,
1656332177.0,,,6.10648,
1656332178.0,29.553,,6.06944,
1656332179.0,,,6.12037,
1656332181.0,29.4575,,6.04167,
1656332182.0,,,6.12963,0.0046296
1656332183.0,,,6.06944,0.0
1656332184.0,,,6.07407,
1656332185.0,29.4097,,,
1656332186.0,,,6.05093,
1656332187.0,,,6.0463,
1656332188.0,,,6.02315,
1656332189.0,29.362,,6.11574,
1656332190.0,,,6.08796,0.0046296
1656332191.0,,,6.12963,0.0092593
1656332192.0,,,6.11574,0.0046296
1656332193.0,,,6.02778,
1656332194.0,,,6.15741,
1656332195.0,29.3142,,6.01852,0.0
1656332196.0,30.5078,,6.0463,0.0046296
1656332197.0,28.9323,,6.09722,0.0
1656332198.0,30.3168,,6.01852,0.0046296
1656332199.0,29.553,,6.06944,0.0
1656332200.0,28.8368,,6.05093,
1656332201.0,28.7413,,6.09259,
1656332202.0,,,6.06944,
1656332203.0,,,6.08333,
1656332204.0,,,6.06944,
1656332205.0,,,6.04167,
1656332206.0,,,6.06018,0.0046296
1656332207.0,,,6.09259,
1656332208.0,,,6.0463,0.0
1656332209.0,,,6.13889,0.0046296
1656332210.0,,,6.09722,0.0
1656332212.0,,,6.06944,
1656332213.0,,,6.03704,
1656332214.0,,,6.08796,0.0046296
1656332215.0,,,6.14352,
1656332216.0,,,6.12037,0.0
1656332217.0,,,6.08333,
1656332219.0,,,6.10648,0.0046296
1656332220.0,,,6.08796,
1656332221.0,30.1736,,6.07407,
1656332222.0,,,6.06482,0.0
1656332224.0,30.2691,,6.09259,
1656332225.0,,,6.11574,
1656332226.0,,,6.04167,
1656332227.0,,,6.07407,0.0046296
1656332228.0,28.6936,,,
1656332229.0,28.5981,,6.16667,
1656332230.0,28.5026,,6.06944,0.0
1656332231.0,,,5.98148,
1656332233.0,,,6.02315,
1656332234.0,,,6.09259,
1656332235.0,28.4071,,6.30093,
1656332236.0,28.2639,,6.09722,
1656332238.0,,,6.00463,0.0046296
1656332239.0,,,6.15278,
1656332240.0,28.6936,,6.11574,0.0
1656332242.0,28.9323,,6.03704,
1656332243.0,28.98,,6.09722,
1656332244.0,,,6.23611,
1656332245.0,28.9323,,6.0463,
1656332247.0,,,6.05093,0.0046296
1656332248.0,28.98,,6.21296,
1656332249.0,28.9323,,6.05093,0.0
1656332251.0,,,6.04167,
1656332252.0,28.98,,6.11574,
1656332253.0,28.9323,,6.15278,0.0046296
1656332254.0,,,6.01852,0.0
1656332256.0,,,6.03704,
1656332257.0,,,6.04167,
1656332258.0,28.98,,,
1656332259.0,,,6.06482,0.0046296
1656332260.0,,,6.17593,0.0
1656332261.0,,,,0.0046296
1656332262.0,28.9323,,6.07407,
1656332263.0,,,6.08796,0.0
1656332264.0,28.98,,6.30093,
1656332266.0,,,6.18982,
1656332267.0,,,6.11111,
1656332268.0,28.9323,,5.98148,0.0046296
1656332269.0,,,,0.0
1656332270.0,28.98,,6.08333,0.0046296
1656332271.0,28.9323,,6.01852,0.0
1656332272.0,,,6.06018,
1656332273.0,28.98,,6.15741,
1656332274.0,,,,0.0046296
1656332275.0,,,6.08796,
1656332276.0,,,6.09259,0.0
1656332277.0,28.9323,,6.05093,0.0046296
1656332278.0,,,,0.0
1656332279.0,30.5078,,6.02315,0.0046296
1656332280.0,29.4097,,6.14352,
1656332281.0,30.1259,,6.01852,
1656332282.0,,,,0.0
1656332283.0,29.2188,,6.01389,
1656332284.0,29.8872,,6.10648,
1656332285.0,28.3594,,6.16667,
1656332286.0,,,6.07407,
1656332287.0,,,,0.0046296
1656332288.0,,,6.01389,0.0
1656332289.0,29.7917,,6.02778,
1656332290.0,,,6.08333,0.0046296
1656332291.0,,,,0.0
1656332292.0,29.8394,,6.04167,
1656332293.0,,,6.12037,
1656332294.0,,,6.13426,0.0046296
1656332295.0,,,6.02778,0.0
1656332297.0,,,6.0463,
1656332298.0,,,6.11111,
1656332300.0,,,6.05093,
1656332301.0,,,,0.0046296
1656332302.0,,,5.99074,
1656332303.0,,,6.05093,0.0
1656332304.0,,,6.10648,
1656332306.0,,,6.05093,0.0046296
1656332307.0,,,6.06944,
1656332308.0,,,6.12963,
1656332309.0,,,,0.0
1656332310.0,,,6.07407,
1656332311.0,29.7917,,6.00463,
1656332312.0,,,6.12963,
1656332313.0,,,6.14352,
1656332314.0,,,6.08333,
1656332316.0,,,6.01389,
1656332317.0,29.6962,,6.13426,
1656332318.0,,,6.15278,
1656332319.0,,,6.06482,
1656332321.0,29.6484,,6.04167,
1656332322.0,,,6.02778,
1656332323.0,30.651,,6.17593,
1656332325.0,29.0755,,6.05093,
1656332326.0,30.4123,,6.02315,
1656332327.0,,,6.16204,0.0046296
1656332328.0,,,,0.0
1656332329.0,28.8368,,6.17593,0.0046296
1656332330.0,28.7413,,6.04167,
1656332331.0,,,6.10648,0.0
1656332332.0,,,6.02315,
1656332333.0,,,6.01389,
1656332335.0,30.1259,,6.08796,
1656332336.0,30.1736,,6.16204,
1656332337.0,30.0304,,6.04167,0.0046296
1656332338.0,,,,0.0
1656332339.0,28.5026,,6.09259,0.0046296
1656332340.0,28.4549,,6.12963,
1656332341.0,28.5026,,6.08796,0.0
1656332343.0,29.7917,,6.02315,
1656332344.0,29.8394,,6.08796,
1656332345.0,,,6.10648,
1656332346.0,,,6.07407,
1656332348.0,,,6.14352,
1656332349.0,,,6.13889,
1656332350.0,,,6.01852,
1656332351.0,,,,0.0046296
1656332352.0,,,6.07407,
1656332353.0,29.8872,,6.12963,0.0
1656332354.0,,,6.04167,
1656332355.0,29.8394,,6.0463,
1656332356.0,,,,0.0046296
1656332357.0,,,6.06944,
1656332358.0,,,6.11574,
1656332359.0,,,6.06018,0.0
1656332362.0,,,6.11574,
1656332363.0,,,6.04167,
1656332364.0,,,6.0463,
1656332365.0,,,,0.0046296
1656332366.0,,,6.09259,0.0
1656332367.0,29.7917,,6.06944,
1656332368.0,,,6.04167,0.0046296
1656332369.0,,,6.06944,
1656332371.0,,,6.11574,0.0
1656332372.0,29.6962,,6.15278,
1656332373.0,30.7465,,6.05093,
1656332374.0,29.1233,,6.03704,
1656332376.0,30.5078,,6.08333,
1656332377.0,28.8368,,6.14352,
1656332378.0,30.0781,,6.11111,
1656332379.0,,,6.01852,0.0046296
1656332380.0,28.5981,,,
1656332381.0,29.8872,,6.02778,
1656332382.0,28.3594,,6.18982,
1656332383.0,,,6.06482,0.0
1656332384.0,28.2639,,6.08333,
1656332385.0,,,,0.0046296
1656332386.0,28.3594,,6.17593,
1656332387.0,,,6.12963,0.0
1656332388.0,29.7917,,6.07407,
1656332390.0,29.8394,,6.04167,
1656332391.0,29.8872,,6.12037,
1656332392.0,,,6.09259,0.0046296
1656332393.0,,,6.08796,
1656332394.0,,,,0.0
1656332395.0,,,6.11574,
1656332396.0,,,6.08333,
1656332397.0,,,6.04167,
1656332399.0,,,6.08333,
1656332400.0,,,6.12037,0.0046296
1656332401.0,,,6.0463,
1656332402.0,,,6.04167,0.0
1656332403.0,,,6.06944,
1656332405.0,,,6.07407,
1656332406.0,,,6.12963,0.0046296
1656332407.0,,,,0.0
1656332409.0,,,6.02315,
1656332410.0,29.8394,,6.06482,
1656332411.0,,,6.08333,
1656332412.0,,,6.06482,
1656332414.0,,,6.02778,
1656332415.0,,,6.13426,
1656332416.0,,,6.06482,
1656332417.0,,,6.07407,
1656332419.0,,,6.11574,0.0046296
1656332420.0,,,6.11111,
1656332421.0,29.7917,,6.08796,0.0
1656332423.0,,,6.0463,
1656332424.0,,,6.09259,
1656332425.0,,,6.05093,0.0046296
1656332426.0,,,6.09722,0.0
1656332427.0,29.6962,,,0.0046296
1656332428.0,,,6.13426,
1656332429.0,,,6.09259,
1656332430.0,29.6484,,6.04167,0.0
1656332431.0,,,,0.0046296
1656332432.0,,,6.15278,0.0
1656332433.0,,,6.10648,
1656332434.0,,,6.0463,0.0046296
1656332435.0,,,6.05093,0.0
1656332436.0,,,,0.0046296
1656332437.0,29.6007,,6.13889,0.0
1656332438.0,,,6.06018,
1656332439.0,,,6.0463,
1656332440.0,,,6.10648,
1656332442.0,29.553,,6.06482,
1656332443.0,30.6033,,5.98148,
1656332444.0,30.651,,6.05093,0.0046296
1656332446.0,29.6007,,6.06482,0.0
1656332447.0,30.3646,,6.0463,
1656332448.0,,,6.15278,
1656332449.0,30.0781,,6.09722,
1656332451.0,28.6458,,6.07407,
1656332452.0,28.5026,,6.02778,0.0046296
1656332453.0,,,6.11574,
1656332454.0,,,6.12963,0.0
1656332455.0,,,,0.0046296
1656332456.0,29.8872,,6.05093,0.0
1656332458.0,29.9349,,6.08796,
1656332460.0,,,6.13426,
1656332461.0,,,6.08796,
1656332462.0,28.2161,,6.06018,
1656332464.0,29.362,,6.13889,0.0046296
1656332465.0,29.6962,,6.06482,
1656332466.0,,,6.0,
1656332467.0,29.7917,,6.09259,
1656332468.0,,,,0.0
1656332469.0,,,6.0463,
1656332470.0,,,6.01852,
1656332471.0,,,6.08333,
1656332472.0,,,,0.0046296
1656332473.0,,,6.11111,0.0
1656332474.0,,,6.06018,
1656332475.0,,,6.00463,
1656332476.0,,,6.11111,0.0046296
1656332477.0,,,,0.0
1656332478.0,,,6.01852,
1656332479.0,,,6.06944,
1656332480.0,,,6.08796,
1656332483.0,29.6962,,6.01389,
1656332484.0,,,6.15741,
1656332485.0,,,,0.0046296
1656332486.0,,,,0.0
1656332487.0,,,6.09259,
1656332488.0,,,6.06018,
1656332489.0,29.6484,,,
1656332491.0,,,6.20833,
1656332492.0,,,6.04167,
1656332493.0,30.5078,,5.97685,
1656332494.0,30.651,,6.09259,
1656332496.0,,,6.12037,
1656332497.0,29.0755,,6.06482,
1656332498.0,29.1233,,6.07407,
1656332500.0,29.362,,6.2037,
1656332501.0,28.6458,,6.09259,
1656332502.0,,,6.0463,
1656332503.0,,,6.18056,0.0046296
1656332504.0,,,6.07407,
1656332505.0,,,,0.0
1656332506.0,,,6.09259,
1656332507.0,,,6.01852,
1656332508.0,,,6.08333,
1656332510.0,,,6.09722,
1656332511.0,,,6.05093,
1656332512.0,,,6.09722,0.0046296
1656332513.0,29.9349,,6.11574,0.0
1656332514.0,,,,0.0046296
1656332515.0,29.171,,6.06482,
1656332516.0,29.2188,,6.05093,
1656332517.0,29.171,,6.12037,0.0
1656332518.0,,,6.03704,
1656332520.0,,,6.07407,
1656332521.0,,,6.19907,
1656332522.0,,,6.10648,0.0046296
1656332523.0,,,6.11574,
1656332524.0,29.2188,,,0.0
1656332525.0,,,6.14352,
1656332526.0,29.171,,6.04167,
1656332527.0,29.2188,,6.08796,0.0046296
1656332528.0,,,6.13426,0.0
1656332529.0,,,,0.0046296
1656332530.0,29.171,,6.03704,
1656332531.0,,,6.04167,
1656332532.0,29.2188,,6.11111,0.0
1656332533.0,,,6.09259,0.0046296
1656332534.0,29.171,,,0.0
1656332535.0,,,6.0463,0.0046296
1656332536.0,,,6.09259,
1656332537.0,,,6.06944,0.0
1656332539.0,,,6.08333,
1656332540.0,,,6.12963,
1656332541.0,,,6.06018,
1656332542.0,,,6.08333,
1656332543.0,,,6.06018,
1656332545.0,,,6.08333,0.0046296
1656332546.0,,,6.09722,
1656332547.0,,,6.06482,0.0
1656332548.0,,,,0.0046296
1656332549.0,30.6033,,6.05093,0.0
1656332550.0,29.171,,6.10648,
1656332551.0,29.553,,6.04167,
1656332552.0,,,6.09259,0.0046296
1656332553.0,28.7413,,,0.0
1656332554.0,,,6.15278,
1656332555.0,,,6.12963,
1656332556.0,,,6.06482,
1656332558.0,,,6.11574,0.0046296
1656332559.0,,,6.10648,0.0
1656332560.0,,,6.06482,
1656332561.0,,,,0.0046296
1656332562.0,,,,0.0
1656332563.0,,,6.12963,
1656332564.0,,,5.99537,
1656332565.0,,,6.11574,
1656332567.0,,,,0.0046296
1656332568.0,,,6.08796,0.0
1656332569.0,30.0304,,6.06482,
1656332570.0,28.5981,,6.05093,
1656332571.0,,,6.13426,
1656332572.0,28.4071,,,0.0046296
1656332573.0,29.2188,,6.06944,
1656332574.0,28.9323,,6.07407,0.0
1656332577.0,,,6.13426,
1656332578.0,,,6.02315,
1656332580.0,,,6.08333,
1656332581.0,,,,0.0046296
1656332582.0,,,6.14352,0.0
1656332583.0,,,6.07407,
1656332584.0,,,6.08333,
1656332587.0,,,6.08796,
1656332589.0,28.4549,,6.14352,
1656332591.0,28.6936,,6.12963,
1656332592.0,,,6.0463,
1656332593.0,,,6.06018,
1656332594.0,,,,0.0046296
1656332595.0,28.7413,,6.09259,
1656332596.0,28.6936,,6.12037,
1656332597.0,,,6.03704,
1656332598.0,,,6.00463,0.0
1656332600.0,,,6.06018,
1656332601.0,28.7413,,6.13426,
1656332602.0,28.6936,,6.04167,
1656332605.0,,,6.05093,
1656332606.0,,,6.14352,
1656332607.0,,,6.06482,
1656332609.0,28.7413,,6.12037,
1656332610.0,28.6936,,6.10648,
1656332611.0,,,6.06482,
1656332613.0,,,6.03704,
1656332614.0,,,6.06944,
1656332615.0,30.1259,,6.10648,0.0046296
1656332616.0,,,,0.0
1656332617.0,28.6936,,6.06018,
1656332618.0,29.8394,,6.03704,
1656332619.0,28.3594,,6.02315,
1656332621.0,29.0755,,6.16204,
1656332622.0,28.0252,,6.13889,
1656332623.0,27.9774,,6.11111,
1656332624.0,,,6.06018,
1656332626.0,28.8368,,6.08796,
1656332628.0,,,6.04167,0.0046296
1656332629.0,,,6.09259,0.0
1656332631.0,,,6.11111,
1656332632.0,,,6.01852,
1656332633.0,28.8845,,6.06944,
1656332635.0,30.3168,,6.06018,
1656332636.0,30.3646,,6.0463,
1656332637.0,,,6.01852,0.0046296
1656332638.0,,,6.05093,
1656332640.0,,,6.10648,0.0
1656332641.0,,,6.13426,
1656332642.0,28.7413,,6.09259,
1656332643.0,,,6.06944,0.0046296
1656332644.0,28.6936,,,0.0
1656332645.0,,,6.06018,
1656332646.0,,,6.02778,
1656332647.0,29.1233,,6.16204,
1656332648.0,,,6.06482,
1656332649.0,29.8872,,,
1656332650.0,28.3594,,6.02315,
1656332651.0,29.171,,6.12037,
1656332654.0,29.2188,,6.0463,0.0046296
1656332655.0,,,6.09259,0.0
1656332656.0,,,6.09722,
1656332657.0,,,6.08796,
1656332659.0,,,6.08333,
1656332660.0,,,6.03704,
1656332661.0,,,6.08796,0.0046296
1656332662.0,,,,0.0
1656332664.0,,,6.0463,
1656332665.0,,,6.07407,
1656332666.0,,,6.0463,
1656332667.0,30.651,,,
1656332668.0,29.1233,,6.12037,
1656332669.0,,,6.09259,
1656332670.0,29.0755,,,
1656332671.0,,,6.05093,
1656332673.0,,,6.13426,
1656332674.0,,,6.05093,
1656332675.0,,,6.01389,
1656332676.0,,,,0.0046296
1656332677.0,,,6.07407,
1656332678.0,29.1233,,6.08796,
1656332679.0,29.0755,,6.05093,0.0
1656332681.0,,,6.0463,0.0046296
1656332682.0,30.4123,,6.12963,
1656332683.0,30.5078,,6.01852,0.0
1656332684.0,,,6.0463,
1656332686.0,30.0781,,6.13426,0.0046296
1656332687.0,30.1259,,6.06944,
1656332688.0,29.6007,,6.09722,0.0
1656332689.0,,,6.12037,
1656332690.0,28.7413,,,
1656332691.0,29.0755,,6.15278,0.0046296
1656332692.0,,,6.01389,
1656332693.0,,,6.08333,
1656332694.0,,,6.09259,0.0
1656332695.0,,,,0.0046296
1656332696.0,,,6.11111,
1656332697.0,,,6.03704,0.0
1656332698.0,,,6.09722,
1656332700.0,,,6.12037,
1656332701.0,,,6.00463,0.0046296
1656332702.0,,,6.06482,
1656332703.0,,,6.0463,0.0
1656332704.0,,,6.13889,
1656332706.0,,,6.08796,
1656332707.0,,,6.08333,
1656332708.0,,,6.12037,
1656332709.0,,,6.13889,
1656332710.0,,,,0.0046296
1656332711.0,,,6.02778,
1656332712.0,,,6.08333,0.0
1656332713.0,,,6.09722,
1656332714.0,,,6.09259,0.0046296
1656332715.0,,,,0.0
1656332716.0,,,6.10648,
1656332717.0,,,6.12963,
1656332718.0,,,6.07407,0.0046296
1656332719.0,,,,0.0
1656332720.0,28.98,,6.03704,0.0046296
1656332721.0,29.0755,,6.11574,
1656332722.0,,,6.08333,0.0
1656332723.0,,,6.08796,
1656332725.0,,,6.02778,
1656332726.0,,,6.06482,
1656332727.0,,,6.13426,
1656332729.0,,,6.05093,
1656332730.0,,,6.06482,
1656332731.0,,,6.09259,
1656332732.0,,,6.10648,
1656332734.0,30.5556,,6.04167,
1656332735.0,29.0755,,6.03704,
1656332736.0,30.4123,,6.12037,
1656332737.0,28.8845,,6.0463,0.0046296
1656332738.0,,,,0.0
1656332739.0,28.8368,,6.14352,
1656332740.0,,,6.10648,
1656332741.0,,,6.15741,
1656332742.0,,,6.04167,
1656332743.0,29.4097,,,0.0046296
1656332744.0,28.6936,,6.02315,
1656332745.0,30.0304,,6.0463,0.0
1656332746.0,29.553,,6.13889,
1656332748.0,28.6936,,6.11574,
1656332749.0,28.2639,,6.16204,
1656332750.0,28.2161,,6.01389,
1656332751.0,29.4097,,6.09722,
1656332753.0,29.553,,6.06482,
1656332754.0,29.6007,,6.10648,
1656332755.0,,,6.03704,0.0046296
1656332756.0,,,6.0463,0.0
1656332758.0,29.6484,,6.10648,
1656332759.0,,,6.0463,
1656332760.0,29.6007,,6.08333,
1656332761.0,,,6.12963,0.0046296
1656332762.0,29.6484,,,0.0
1656332763.0,29.6007,,6.09259,
1656332764.0,,,6.07407,
1656332765.0,,,6.0463,
1656332766.0,,,,0.0046296
1656332767.0,,,6.15278,0.0
1656332768.0,,,6.05093,
1656332769.0,,,6.0463,0.0046296
1656332771.0,,,6.09722,
1656332772.0,,,6.14352,
1656332773.0,,,6.06482,0.0
1656332774.0,,,6.06018,
1656332775.0,29.553,,,
1656332776.0,,,6.08333,
1656332777.0,,,6.15278,
1656332778.0,,,6.06944,
1656332779.0,,,6.0463,
1656332780.0,30.4123,,,
1656332781.0,30.6033,,6.10648,
1656332782.0,,,6.08796,
1656332783.0,,,6.02315,
1656332784.0,,,,0.0046296
1656332785.0,,,6.09722,0.0
1656332786.0,,,6.07407,
1656332787.0,,,6.12037,
1656332788.0,,,6.01852,
1656332789.0,30.1736,,,
1656332790.0,30.2691,,6.06482,
1656332791.0,,,6.09259,
1656332793.0,,,,0.0046296
1656332794.0,,,6.04167,0.0
1656332795.0,,,6.11111,
1656332796.0,,,6.0463,0.0092593
1656332797.0,,,6.06018,0.0
1656332799.0,,,6.06944,
1656332800.0,,,6.13426,
1656332801.0,,,6.06018,
1656332804.0,,,6.10648,
1656332805.0,30.1736,,,
1656332806.0,30.2691,,6.12963,
1656332808.0,30.1736,,6.06018,
1656332809.0,,,6.06482,
1656332810.0,,,6.06018,
1656332812.0,,,6.06944,
1656332813.0,,,6.05093,
1656332814.0,,,6.07407,
1656332815.0,,,6.10648,0.0046296
1656332816.0,,,,0.0
1656332817.0,,,6.06018,0.0046296
1656332818.0,30.1259,,6.05093,
1656332819.0,,,6.13889,0.0
1656332820.0,,,6.13426,
1656332822.0,,,6.02778,0.0046296
1656332823.0,,,6.02315,
1656332824.0,,,6.06944,
1656332826.0,,,6.15278,
1656332827.0,,,6.09722,
1656332828.0,,,6.01852,
1656332829.0,30.0781,,6.08333,0.0
1656332831.0,,,6.18056,0.0046296
1656332832.0,,,6.15741,
1656332833.0,30.0304,,6.08333,0.0
1656332835.0,,,5.99537,
1656332836.0,,,6.11574,
1656332837.0,29.9349,,6.05093,
1656332838.0,,,6.01852,
1656332839.0,,,6.12037,
1656332841.0,,,6.12963,
1656332842.0,29.8872,,6.02315,
1656332843.0,,,6.01389,
1656332845.0,,,6.13889,0.0046296
1656332846.0,29.8394,,6.18982,
1656332847.0,,,6.16667,0.0
1656332848.0,,,6.0463,
1656332850.0,29.7917,,6.02315,
1656332851.0,,,6.08333,
1656332852.0,29.6962,,6.24537,0.0046296
1656332853.0,,,6.11111,
1656332854.0,,,,0.0
1656332855.0,,,6.01389,
1656332856.0,,,6.06482,
1656332857.0,,,6.09722,
1656332859.0,29.6484,,6.03704,
1656332860.0,,,6.13426,0.0046296
1656332861.0,,,6.15741,
1656332862.0,,,6.09259,
1656332863.0,,,,0.0
1656332864.0,,,6.05093,
1656332865.0,,,6.15741,
1656332866.0,,,6.05093,
1656332869.0,29.6007,,5.99537,
1656332870.0,,,6.06482,
1656332871.0,,,6.23148,
1656332873.0,,,6.08333,
1656332874.0,,,6.06018,
1656332875.0,,,6.11111,
1656332876.0,29.553,,6.06482,
1656332878.0,,,6.10648,
1656332879.0,,,6.08333,
1656332880.0,,,6.12037,
1656332881.0,,,6.12963,
1656332883.0,,,6.0463,
1656332884.0,,,6.16667,
1656332885.0,,,6.13426,
1656332886.0,,,6.11574,0.0046296
1656332887.0,29.4575,,,0.0
1656332888.0,,,6.01852,
1656332889.0,,,6.06944,
1656332890.0,,,6.11111,
1656332891.0,,,6.06944,
1656332892.0,,,,0.0046296
1656332893.0,,,6.09722,
1656332894.0,,,6.05093,
1656332895.0,,,6.04167,0.0
1656332896.0,,,,0.0046296
1656332897.0,,,6.09259,0.0
1656332898.0,,,6.08796,
1656332899.0,,,6.04167,
1656332900.0,,,6.11111,
1656332901.0,29.4097,,,
1656332902.0,,,6.09259,
1656332903.0,,,6.01852,
1656332904.0,,,6.09259,
1656332906.0,,,6.13426,
1656332907.0,,,6.09722,
1656332908.0,,,6.08333,
1656332909.0,,,6.06482,
1656332910.0,,,,0.0046296
1656332911.0,,,6.08796,
1656332912.0,,,,0.0
1656332913.0,,,6.02778,0.0046296
1656332914.0,,,,0.0
1656332915.0,,,6.06018,
1656332916.0,,,6.15278,
1656332917.0,,,6.08333,0.0046296
1656332918.0,,,6.04167,
1656332919.0,,,,0.0
1656332920.0,,,6.06018,
1656332921.0,29.362,,6.09722,
1656332922.0,,,6.05093,
1656332923.0,,,,0.0046296
1656332924.0,,,6.06944,
1656332925.0,,,6.10648,
1656332926.0,,,6.12037,0.0
1656332927.0,,,,0.0046296
1656332928.0,,,6.09259,
1656332929.0,,,6.04167,0.0
1656332930.0,,,6.12963,
1656332931.0,,,,0.0046296
1656332932.0,,,6.06018,0.0
1656332934.0,,,6.15741,
1656332935.0,,,6.06944,
1656332936.0,,,6.03704,0.0046296
1656332937.0,,,6.08796,0.0
1656332939.0,29.3142,,6.09259,
1656332940.0,,,6.00463,0.0046296
1656332941.0,,,6.02315,0.0
1656332942.0,,,,0.0046296
1656332943.0,,,6.02778,
1656332944.0,,,6.16667,
1656332945.0,,,6.11574,
1656332946.0,,,,0.0
1656332947.0,,,6.02315,0.0046296
1656332948.0,,,6.06944,0.0
1656332949.0,,,6.18982,
1656332950.0,,,6.06482,
1656332952.0,,,6.02778,0.0046296
1656332953.0,,,5.99537,
1656332954.0,,,6.09259,0.0
1656332955.0,,,6.08333,
1656332956.0,,,,0.0046296
1656332957.0,,,6.06482,0.0
1656332958.0,,,6.13426,
1656332959.0,,,6.01389,
1656332960.0,,,6.02315,
1656332961.0,29.2188,,,0.0046296
1656332962.0,29.3142,,6.06944,
1656332963.0,29.2188,,6.12963,
1656332964.0,,,6.19907,0.0
1656332965.0,,,,0.0046296
1656332966.0,,,6.09722,
1656332967.0,,,6.01389,0.0
1656332968.0,,,6.18982,
1656332969.0,,,6.06482,
1656332971.0,,,6.01389,
1656332972.0,,,6.07407,
1656332973.0,,,6.26852,0.0046296
1656332974.0,,,6.16667,
1656332975.0,,,,0.0
1656332976.0,,,6.11574,
1656332977.0,,,6.03704,
1656332978.0,,,6.13426,
1656332980.0,,,6.06944,
1656332981.0,,,6.05093,
1656332982.0,,,6.12963,
1656332983.0,,,6.03704,
1656332985.0,,,6.11574,
1656332986.0,,,6.13426,
1656332987.0,,,6.09259,
1656332989.0,,,6.03704,
1656332990.0,29.171,,6.01852,
1656332991.0,,,6.16204,
1656332992.0,,,6.07407,0.0046296
1656332994.0,,,6.06018,
1656332995.0,,,,0.0
1656332996.0,,,6.11111,0.0046296
1656332997.0,,,,0.0
1656332998.0,,,6.05093,
1656332999.0,,,6.03704,0.0046296
1656333000.0,,,6.04167,0.0
1656333002.0,,,6.10648,
1656333003.0,,,6.08333,
1656333004.0,,,6.01852,
1656333005.0,,,6.07407,
1656333007.0,,,6.11111,
1656333008.0,,,6.19907,
1656333009.0,,,6.04167,
1656333011.0,,,6.00463,
1656333012.0,,,6.10648,
1656333013.0,,,6.06944,
1656333014.0,,,6.03704,
1656333016.0,,,6.05093,
1656333017.0,,,6.13426,
1656333018.0,,,6.07407,
1656333019.0,,,,0.0046296
1656333020.0,,,5.96759,0.0
1656333021.0,,,6.09259,
1656333022.0,,,6.16667,
1656333023.0,,,6.06944,
1656333025.0,,,,0.0046296
1656333026.0,,,6.09722,
1656333027.0,,,6.07407,
1656333028.0,,,,0.0
1656333029.0,29.1233,,6.01389,
1656333030.0,,,6.08333,
1656333031.0,,,6.10648,
1656333032.0,,,6.07407,
1656333034.0,,,6.06944,0.0046296
1656333035.0,,,6.12963,
1656333036.0,,,6.07407,0.0
1656333037.0,,,6.06482,0.0046296
1656333038.0,,,,0.0
1656333039.0,,,6.02778,
1656333040.0,,,6.11574,
1656333041.0,,,6.12963,
1656333043.0,,,6.06944,
1656333044.0,,,6.0463,
1656333045.0,,,6.08796,
1656333046.0,,,6.11111,
1656333048.0,,,6.08333,
1656333049.0,,,6.0463,
1656333050.0,,,6.06944,
1656333052.0,,,6.18518,
1656333053.0,,,6.11111,
1656333054.0,,,6.12037,
1656333055.0,,,6.01389,
1656333057.0,,,6.06482,
1656333058.0,,,6.10648,
1656333059.0,,,6.09259,
1656333060.0,,,6.03704,
1656333061.0,,,,0.0046296
1656333062.0,,,6.06944,
1656333063.0,,,6.14352,0.0
1656333064.0,,,6.08796,
1656333066.0,,,6.03704,
1656333067.0,,,6.05093,
1656333068.0,,,6.08796,
1656333069.0,,,6.10648,
1656333071.0,,,6.02315,
1656333072.0,,,6.09259,
1656333073.0,,,6.12963,
1656333074.0,,,6.00463,
1656333075.0,29.0755,,,
1656333076.0,29.1233,,6.08796,
1656333077.0,,,6.13889,
1656333078.0,29.0755,,6.12037,
1656333079.0,,,6.0463,
1656333080.0,29.1233,,,
1656333081.0,29.0755,,6.03704,
1656333082.0,29.1233,,6.18056,0.0046296
1656333083.0,29.0755,,6.12037,0.0
1656333085.0,,,6.04167,
1656333086.0,,,6.06944,
1656333087.0,,,6.11574,0.0046296
1656333088.0,,,6.03704,0.0
1656333090.0,,,6.07407,
1656333091.0,,,6.09722,
1656333092.0,,,6.0463,
1656333093.0,,,,0.0046296
1656333094.0,,,6.03704,0.0
1656333095.0,,,6.06482,
1656333096.0,,,6.12037,
1656333097.0,,,6.04167,0.0046296
1656333099.0,,,6.08796,0.0
1656333100.0,,,6.10648,
1656333101.0,,,6.07407,0.0046296
1656333102.0,,,6.06018,0.0
1656333104.0,,,6.08333,
1656333105.0,,,6.02315,
1656333106.0,,,6.12963,
1656333107.0,,,6.03704,
1656333109.0,,,6.01852,
1656333110.0,,,6.06482,
1656333111.0,,,6.13889,
1656333112.0,,,6.08796,
1656333114.0,,,6.06482,
1656333115.0,,,6.11111,
1656333116.0,,,6.07407,0.0046296
1656333117.0,,,,0.0
1656333118.0,,,6.06018,
1656333119.0,,,6.00463,
1656333120.0,,,6.06482,0.0046296
1656333122.0,,,6.12037,0.0
1656333123.0,,,6.05093,
1656333124.0,,,6.06944,
1656333125.0,,,6.10648,
1656333126.0,,,,0.0046296
1656333127.0,,,6.11111,
1656333128.0,,,6.08333,0.0
1656333129.0,,,6.04167,
1656333131.0,,,6.09259,
1656333132.0,,,6.17593,
1656333133.0,,,6.08796,0.0046296
1656333134.0,,,6.05093,0.0
1656333136.0,,,6.06944,
1656333137.0,,,6.15741,
1656333138.0,,,6.11574,
1656333139.0,,,,0.0046296
1656333140.0,,,6.06482,0.0
1656333141.0,28.98,,6.0463,
1656333142.0,,,6.10648,0.0046296
1656333144.0,,,6.06944,0.0
1656333145.0,29.0755,,5.98148,0.0046296
1656333146.0,,,6.15741,
1656333147.0,28.98,,6.05093,0.0
1656333148.0,,,6.06944,
1656333150.0,,,6.03704,
1656333151.0,,,6.09259,
1656333152.0,,,6.08333,
1656333154.0,,,6.06482,
1656333155.0,,,6.0463,
1656333156.0,,,6.12963,
1656333157.0,,,6.18982,
1656333159.0,,,6.01389,
1656333160.0,,,6.02315,
1656333161.0,,,6.08796,0.0046296
1656333162.0,,,,0.0
1656333163.0,,,6.13426,
1656333164.0,,,6.21296,
1656333165.0,,,6.12037,
1656333166.0,,,6.06482,
1656333167.0,,,,0.0046296
1656333168.0,,,6.06018,0.0
1656333169.0,,,6.11111,
1656333170.0,,,6.06482,0.0046296
1656333171.0,,,6.0463,0.0
1656333173.0,,,6.00463,
1656333174.0,,,6.12963,
1656333176.0,,,6.02315,
1656333177.0,,,,0.0046296
1656333178.0,,,6.13426,0.0
1656333179.0,,,6.22222,
1656333180.0,,,6.09722,
1656333181.0,,,6.02315,
1656333183.0,,,6.12037,
1656333184.0,,,6.04167,
1656333185.0,,,6.16667,
1656333186.0,,,6.01389,
1656333188.0,,,5.96759,
1656333189.0,,,6.04167,
1656333190.0,,,6.17593,0.0046296
1656333192.0,,,6.07407,0.0
1656333193.0,,,6.0463,
1656333194.0,,,6.03704,
1656333195.0,,,,0.0046296
1656333196.0,,,6.09722,0.0
1656333197.0,,,6.01852,
1656333198.0,,,6.00463,
1656333199.0,,,6.13426,0.0046296
1656333200.0,,,,0.0
1656333201.0,,,6.18982,
1656333202.0,,,6.09259,
1656333203.0,,,5.99074,
1656333204.0,,,6.13426,
1656333206.0,,,6.38889,
1656333207.0,,,6.13889,
1656333208.0,,,5.97222,0.0046296
1656333209.0,,,6.07407,0.0
1656333211.0,28.9323,,6.14352,
1656333212.0,28.98,,6.13889,
1656333213.0,,,6.01852,
1656333215.0,,,6.09722,
1656333216.0,,,6.09259,
1656333217.0,28.9323,,6.10648,0.0046296
1656333218.0,28.98,,6.01852,0.0
1656333220.0,,,6.15278,
1656333221.0,,,6.12037,
1656333222.0,28.9323,,6.05093,
1656333223.0,,,6.03704,
1656333224.0,,,,0.0046296
1656333225.0,,,6.11111,
1656333226.0,,,6.09259,
1656333227.0,,,6.05093,0.0
1656333229.0,,,6.08796,
1656333230.0,28.98,,6.21296,
1656333231.0,28.9323,,6.11574,
1656333232.0,,,6.06018,0.0046296
1656333233.0,,,,0.0
1656333234.0,,,6.14352,0.0046296
1656333235.0,28.98,,6.0463,
1656333236.0,28.9323,,6.01389,
1656333237.0,,,,0.0
1656333238.0,,,6.01852,0.0046296
1656333239.0,,,6.12963,
1656333240.0,,,6.02315,0.0
1656333241.0,,,6.05093,
1656333243.0,,,6.19907,
1656333244.0,,,6.06482,
1656333247.0,,,6.11574,
1656333248.0,,,6.08333,
1656333249.0,,,6.14352,
1656333250.0,,,5.96759,
1656333252.0,,,6.01389,0.0046296
1656333253.0,,,5.99537,
1656333254.0,,,6.11574,0.0
1656333256.0,,,6.21296,0.0046296
1656333257.0,,,6.09722,0.0
1656333258.0,,,6.06482,
1656333259.0,,,6.06944,
1656333260.0,,,6.06482,
1656333262.0,,,5.98148,
1656333263.0,,,6.02315,
1656333264.0,,,6.11111,0.0046296
1656333266.0,,,6.11574,0.0
1656333267.0,,,6.01389,
1656333268.0,,,6.06944,0.0046296
1656333270.0,,,6.06018,
1656333271.0,,,6.25463,
1656333272.0,,,6.18056,0.0
1656333273.0,,,6.04167,
1656333275.0,,,6.05093,0.0046296
1656333276.0,,,6.20833,
1656333277.0,,,6.16204,0.0
1656333278.0,,,6.06482,
1656333279.0,,,,0.0046296
1656333280.0,,,6.0463,0.0
1656333281.0,,,6.0,
1656333282.0,,,6.12037,
1656333284.0,,,6.15278,
1656333285.0,,,6.08333,
1656333286.0,,,5.99537,0.0046296
1656333287.0,,,6.12037,0.0
1656333288.0,,,,0.0046296
1656333289.0,,,6.13889,
1656333290.0,,,6.04167,0.0
1656333291.0,,,6.0,
1656333293.0,,,6.09259,0.0046296
1656333294.0,,,6.11111,0.0
1656333295.0,,,6.02778,
1656333296.0,,,6.07407,
1656333298.0,,,6.06018,
1656333299.0,,,6.10648,
1656333300.0,,,6.09259,
1656333302.0,,,6.06018,
1656333303.0,,,6.12037,
1656333304.0,,,6.06944,
1656333305.0,,,6.0463,
1656333307.0,,,6.08333,
1656333308.0,,,6.15741,0.0046296
1656333309.0,,,6.06944,0.0
1656333310.0,,,6.04167,
1656333312.0,,,6.10648,
1656333313.0,,,6.06482,
1656333314.0,,,6.09722,
1656333318.0,,,6.08333,
1656333319.0,,,6.06482,
1656333320.0,,,,0.0046296
1656333321.0,,,6.11111,0.0
1656333322.0,,,6.04167,
1656333323.0,,,6.03704,
1656333324.0,,,,0.0046296
1656333325.0,,,6.14352,0.0
1656333326.0,,,6.07407,
1656333328.0,28.8845,,6.06482,
1656333330.0,28.9323,,6.12037,
1656333331.0,,,6.03704,
1656333332.0,28.8845,,6.04167,
1656333333.0,,,6.07407,
1656333334.0,28.9323,,,
1656333335.0,,,6.08796,
1656333336.0,28.8845,,6.05093,
1656333337.0,,,6.11111,0.0046296
1656333338.0,28.9323,,,0.0
1656333339.0,,,6.05093,
1656333340.0,28.8845,,6.13426,
1656333341.0,28.9323,,6.05093,0.0046296
1656333342.0,,,6.04167,0.0
1656333344.0,,,6.07407,0.0046296
1656333345.0,,,6.05093,
1656333346.0,28.8845,,,0.0
1656333347.0,,,6.12037,0.0046296
1656333348.0,,,,0.0
1656333349.0,28.9323,,,
1656333350.0,28.8845,,6.05093,
1656333351.0,28.9323,,6.07407,
1656333352.0,,,6.11574,
1656333354.0,,,6.09259,
1656333355.0,28.8845,,6.02778,
1656333356.0,,,6.08796,
1656333358.0,28.9323,,6.10648,
1656333359.0,,,6.07407,
1656333360.0,28.8845,,6.06482,
1656333361.0,,,6.12037,
1656333363.0,,,6.06482,0.0046296
1656333364.0,,,6.03704,
1656333365.0,,,6.06018,0.0
1656333367.0,,,6.11574,
1656333368.0,,,6.08796,
1656333369.0,,,6.03704,
1656333370.0,,,6.07407,
1656333373.0,,,6.09259,
1656333374.0,28.9323,,6.11574,
1656333375.0,,,6.08796,
1656333376.0,28.8845,,,
1656333377.0,,,6.0463,
1656333379.0,,,6.08333,
1656333381.0,,,6.11574,0.0046296
1656333382.0,,,6.08333,
1656333383.0,,,6.06018,0.0
1656333384.0,,,6.06944,0.0046296
1656333385.0,,,,0.0
1656333386.0,,,6.13426,
1656333387.0,,,6.04167,
1656333388.0,,,6.07407,
1656333389.0,,,6.13426,
1656333390.0,,,,0.0046296
1656333391.0,,,6.12963,0.0
1656333392.0,,,6.06944,
1656333393.0,,,6.0463,
1656333395.0,,,6.08333,
1656333396.0,,,6.01852,
1656333397.0,,,6.06944,
1656333398.0,,,6.13889,
1656333400.0,,,6.08796,
1656333401.0,,,6.07407,
1656333402.0,,,6.10648,
1656333404.0,,,6.06944,
1656333405.0,,,6.04167,
1656333407.0,,,6.12037,
1656333408.0,,,6.05093,
1656333411.0,,,6.08796,0.0046296
1656333412.0,,,6.12037,0.0
1656333414.0,,,6.11111,0.0046296
1656333415.0,,,6.06482,
1656333416.0,,,6.14352,
1656333417.0,,,6.09259,0.0
1656333419.0,,,6.05093,
1656333420.0,,,6.00463,
1656333421.0,,,6.05093,
1656333422.0,,,6.15278,0.0046296
1656333423.0,,,,0.0
1656333424.0,,,6.19907,
1656333425.0,,,6.08333,
1656333426.0,,,6.01389,
1656333428.0,,,5.97685,
1656333429.0,,,6.08796,
1656333430.0,,,6.03704,
1656333431.0,,,6.06482,0.0046296
1656333432.0,,,6.12037,0.0
1656333434.0,,,6.08796,0.0092593
1656333435.0,,,6.07407,
1656333436.0,,,6.08333,0.0
1656333437.0,,,6.14352,
1656333439.0,,,6.0463,0.0046296
1656333440.0,,,6.02315,
1656333441.0,,,6.12963,0.0
1656333442.0,,,,0.0046296
1656333443.0,,,6.07407,0.0
1656333444.0,,,6.0463,
1656333445.0,,,6.08796,0.0046296
1656333446.0,,,6.13426,0.0
1656333447.0,,,,0.0046296
1656333448.0,,,6.09722,0.0
1656333449.0,,,6.01852,0.0046296
1656333450.0,,,6.12963,
1656333451.0,,,6.04167,0.0
1656333452.0,,,6.06482,
1656333454.0,28.4549,,6.17593,
1656333455.0,27.7387,,6.11574,
1656333456.0,28.3594,,6.06944,
1656333458.0,28.6936,,6.12037,
1656333459.0,,,6.08333,
1656333461.0,,,6.11574,
1656333463.0,,,6.10648,
1656333464.0,,,6.05093,
1656333465.0,,,6.09722,
1656333466.0,,,6.08796,
1656333468.0,27.6432,,6.04167,
1656333469.0,28.5981,,6.08333,
1656333470.0,27.5,,6.09722,
1656333471.0,,,6.02778,
1656333472.0,27.5477,,,
1656333473.0,26.2587,,6.18056,
1656333474.0,,,6.15741,
1656333475.0,,,6.10648,
1656333476.0,,,,0.0046296
1656333477.0,,,6.05093,0.0
1656333478.0,,,6.03704,
1656333479.0,,,6.04167,
1656333480.0,,,6.15278,
1656333482.0,,,6.06944,
1656333483.0,,,6.11574,
1656333484.0,,,6.09722,
1656333485.0,,,6.03704,
1656333486.0,,,,0.0046296
1656333487.0,,,6.10648,
1656333488.0,,,6.08796,0.0
1656333489.0,,,6.06482,
1656333491.0,,,6.11574,
1656333492.0,,,6.05093,
1656333493.0,25.3038,,6.14352,
1656333495.0,26.4974,,6.15741,
1656333496.0,25.3516,,6.16204,
1656333497.0,,,6.06944,
1656333498.0,26.4497,,6.08796,
1656333499.0,,,,0.0046296
1656333500.0,25.3038,,6.00463,0.0
1656333501.0,,,6.11574,
1656333502.0,25.2561,,6.08796,
1656333503.0,,,6.12963,
1656333504.0,,,,0.0046296
1656333505.0,26.3542,,6.0463,0.0
1656333506.0,25.3038,,6.08333,
1656333507.0,26.3064,,6.04167,
1656333508.0,,,6.13426,
1656333509.0,25.0651,,,
1656333510.0,25.0174,,6.13889,
1656333511.0,,,6.09259,
1656333512.0,,,6.06944,
1656333514.0,,,6.05093,
1656333515.0,26.1155,,6.04167,
1656333516.0,,,6.07407,
1656333519.0,,,6.09259,
1656333520.0,25.3993,,6.12963,
1656333521.0,,,6.10648,
1656333522.0,25.0651,,,
1656333523.0,,,6.06482,
1656333524.0,26.1155,,6.12037,
1656333525.0,,,6.09259,
1656333527.0,,,6.06018,
1656333528.0,,,6.09722,
1656333529.0,,,6.13426,
1656333530.0,,,6.0463,
1656333532.0,,,6.10648,
1656333533.0,,,6.08333,
1656333534.0,,,6.06482,
1656333536.0,,,6.09259,
1656333537.0,,,6.06944,
1656333538.0,,,6.05093,0.0046296
1656333539.0,,,6.11574,0.0
1656333541.0,,,6.06482,
1656333542.0,,,6.08333,
1656333543.0,,,6.09259,0.0046296
1656333544.0,,,,0.0
1656333546.0,,,6.09722,
1656333547.0,,,6.08796,
1656333548.0,,,6.10648,
1656333549.0,,,6.11111,
1656333551.0,,,6.07407,0.0046296
1656333552.0,,,6.09722,
1656333553.0,,,,0.0
1656333554.0,,,6.06482,
1656333555.0,,,,0.0046296
1656333556.0,,,6.11111,0.0
1656333557.0,,,6.07407,
1656333558.0,,,6.08796,
1656333560.0,,,6.07407,
1656333561.0,,,6.06018,
1656333562.0,,,6.11111,
1656333563.0,,,6.09259,
1656333564.0,,,,0.0046296
1656333566.0,,,6.10648,0.0
1656333567.0,,,,0.0046296
1656333568.0,,,,0.0
1656333569.0,,,6.09722,
1656333570.0,,,6.06482,
1656333571.0,,,6.08796,
1656333572.0,,,6.06482,
1656333574.0,,,6.09722,
1656333575.0,,,6.09259,
1656333578.0,,,6.08333,
1656333579.0,,,6.11111,
1656333580.0,,,6.06482,0.0046296
1656333581.0,,,6.08796,0.0
1656333582.0,26.0677,,,
1656333583.0,,,6.09259,
1656333584.0,,,6.04167,
1656333585.0,,,6.09259,
1656333587.0,,,6.08333,
1656333588.0,,,6.06482,
1656333589.0,,,6.11111,
1656333591.0,,,6.10648,0.0046296
1656333592.0,,,6.09259,
1656333593.0,,,6.08333,0.0
1656333594.0,,,6.07407,0.0046296
1656333595.0,,,,0.0
1656333596.0,,,6.11111,0.0046296
1656333597.0,,,6.06018,
1656333598.0,,,6.13426,0.0
1656333599.0,,,6.08796,
1656333601.0,,,6.07407,0.0046296
1656333602.0,,,6.15741,
1656333603.0,,,6.05093,0.0
1656333604.0,,,6.09259,
1656333606.0,,,6.09722,
1656333607.0,,,6.08796,0.0046296
1656333608.0,,,6.09722,
1656333609.0,,,,0.0
1656333610.0,,,6.06482,
1656333611.0,,,6.07407,
1656333612.0,,,6.09722,
1656333614.0,,,6.12963,
1656333615.0,,,6.05093,
1656333616.0,,,6.09722,
1656333617.0,,,6.09259,
1656333618.0,,,,0.0046296
1656333619.0,,,6.06944,0.0092593
1656333620.0,26.02,,6.09722,
1656333621.0,26.0677,,,0.0
1656333622.0,,,6.08333,
1656333623.0,26.02,,,
1656333624.0,,,6.10648,
1656333625.0,,,6.06018,
1656333626.0,,,6.10648,0.0046296
1656333627.0,,,6.09722,0.0
1656333629.0,,,6.06482,
1656333630.0,,,6.09722,
1656333631.0,,,6.06482,
1656333632.0,,,6.08796,0.0046296
1656333633.0,,,,0.0
1656333634.0,,,6.12037,
1656333635.0,,,6.06018,
1656333636.0,,,6.07407,
1656333638.0,,,6.13426,
1656333639.0,,,6.05093,
1656333640.0,,,6.08796,
1656333641.0,,,6.13426,
1656333642.0,,,6.06944,
1656333643.0,,,,0.0046296
1656333644.0,,,6.09259,0.0
1656333645.0,,,6.09722,
1656333646.0,,,6.09259,
1656333648.0,,,6.08796,
1656333650.0,,,6.11111,
1656333651.0,,,6.12037,
1656333653.0,,,6.10648,
1656333654.0,,,6.05093,
1656333655.0,,,6.12037,
1656333656.0,,,6.09259,
1656333658.0,,,6.07407,0.0046296
1656333659.0,,,6.11574,
1656333660.0,,,6.09722,0.0
1656333662.0,,,6.08333,0.0046296
1656333663.0,,,6.11574,
1656333664.0,,,6.12037,
1656333665.0,,,6.06482,0.0
1656333667.0,25.9722,,6.11574,
1656333668.0,26.02,,6.06944,
1656333669.0,25.9722,,6.11574,
1656333670.0,,,6.11111,
1656333671.0,,,,0.0046296
1656333672.0,26.02,,6.0463,0.0
1656333673.0,25.9722,,6.05093,
1656333674.0,26.02,,6.08796,
1656333675.0,,,6.07407,
1656333676.0,25.9722,,,
1656333677.0,26.02,,6.11111,
1656333678.0,25.9722,,6.11574,
1656333679.0,,,6.11111,
1656333680.0,,,6.09722,0.0046296
1656333681.0,,,,0.0
1656333682.0,,,6.07407,
1656333683.0,,,6.08796,
1656333684.0,,,6.08333,
1656333687.0,,,6.09259,
1656333688.0,,,6.10648,0.0046296
1656333689.0,,,6.13889,0.0
1656333691.0,,,6.06944,
1656333692.0,,,6.07407,
1656333694.0,,,6.09722,
1656333695.0,,,6.08796,
1656333696.0,,,6.11574,
1656333697.0,,,,0.0046296
1656333698.0,,,6.06944,0.0
1656333699.0,,,6.05093,
1656333700.0,,,6.08796,
1656333701.0,,,6.08333,
1656333703.0,,,6.06018,
1656333704.0,,,6.09722,
1656333705.0,,,6.06018,
1656333706.0,,,6.08333,
1656333708.0,,,6.10648,
1656333709.0,,,6.08333,
1656333710.0,,,6.08796,
1656333713.0,,,6.09259,
1656333714.0,,,6.10648,
1656333715.0,27.2135,,6.06482,
1656333716.0,,,,0.0046296
1656333717.0,27.2613,,6.07407,0.0
1656333719.0,,,6.08333,
1656333722.0,,,6.12963,
1656333723.0,27.309,,6.10648,
1656333724.0,27.2613,,6.07407,
1656333725.0,,,6.08333,
1656333727.0,,,6.07407,
1656333728.0,,,6.08333,0.0046296
1656333729.0,,,6.09259,0.0
1656333731.0,,,6.09722,
1656333733.0,28.1207,,6.0463,
1656333734.0,,,,0.0046296
1656333735.0,28.2639,,6.03704,0.0
1656333736.0,28.3594,,,
1656333737.0,28.2639,,6.09259,
1656333738.0,,,6.13889,0.0046296
1656333739.0,28.3594,,,
1656333740.0,26.5929,,6.09259,
1656333741.0,,,6.16204,0.0
1656333742.0,27.9297,,6.06944,0.0046296
1656333743.0,,,6.09259,0.0
1656333744.0,27.9774,,,
1656333745.0,,,6.08796,
1656333746.0,,,6.09722,
1656333747.0,,,6.08333,
1656333749.0,,,6.12037,
1656333750.0,,,6.06944,
1656333751.0,,,6.06018,0.0046296
1656333752.0,,,6.08333,0.0
1656333754.0,,,6.08796,0.0046296
1656333756.0,,,6.10648,0.0
1656333758.0,,,6.06482,0.0046296
1656333759.0,28.8845,,6.06018,
1656333760.0,28.9323,,6.0463,0.0
1656333761.0,,,6.08333,
1656333764.0,,,6.11574,
1656333765.0,,,6.13889,
1656333766.0,,,6.02778,
1656333768.0,27.2613,,6.06482,
1656333769.0,27.2135,,6.11111,
1656333771.0,,,6.07407,
1656333772.0,27.0703,,,0.0046296
1656333773.0,,,6.08796,0.0
1656333774.0,27.691,,6.05093,
1656333775.0,26.8316,,,
1656333776.0,,,6.09259,
1656333777.0,28.1207,,,
1656333778.0,,,6.08333,
1656333779.0,28.1684,,6.09259,
1656333780.0,,,6.10648,
1656333781.0,,,6.08333,0.0046296
1656333782.0,,,,0.0
1656333783.0,28.1207,,,
1656333784.0,28.1684,,6.11574,
1656333785.0,,,6.09259,
1656333787.0,,,6.06944,
1656333788.0,28.1207,,6.07407,
1656333789.0,28.1684,,,
1656333790.0,,,6.06482,
1656333791.0,27.7865,,,
1656333792.0,27.9297,,6.09259,
1656333793.0,27.9774,,6.09722,
1656333794.0,27.9297,,6.06944,0.0046296
1656333795.0,,,6.11111,0.0
1656333796.0,27.9774,,,
1656333797.0,,,6.07407,
1656333798.0,,,6.08333,
1656333799.0,,,6.09722,
1656333801.0,,,,0.0046296
1656333802.0,,,6.06944,
1656333803.0,,,6.10648,
1656333804.0,,,6.09259,0.0
1656333806.0,,,6.06944,
1656333807.0,,,6.09259,
1656333808.0,27.9297,,6.12963,
1656333809.0,,,,0.0046296
1656333810.0,27.9774,,6.07407,0.0
1656333811.0,27.9297,,,
1656333812.0,,,6.09722,0.0046296
1656333813.0,,,,0.0
1656333814.0,27.9774,,6.06482,
1656333816.0,,,6.09259,
1656333818.0,,,6.09722,
1656333819.0,27.9297,,,
1656333820.0,,,6.07407,
1656333821.0,,,,0.0046296
1656333822.0,,,,0.0
1656333823.0,,,6.05093,
1656333824.0,,,6.09259,
1656333825.0,,,6.12037,0.0046296
1656333826.0,,,6.06018,0.0
1656333827.0,27.8819,,,
1656333828.0,,,6.06944,
1656333829.0,,,6.09722,
1656333830.0,,,6.10648,
1656333831.0,,,6.04167,
1656333832.0,27.7865,,,
1656333833.0,,,6.14352,
1656333834.0,,,6.08796,
1656333835.0,27.7387,,6.08333,
1656333836.0,,,6.09259,
1656333837.0,,,,0.0046296
1656333839.0,,,6.08333,
1656333840.0,27.691,,6.03704,0.0
1656333842.0,,,6.08796,
1656333843.0,,,6.09722,
1656333844.0,27.6432,,6.06018,
1656333845.0,,,6.06944,
1656333847.0,,,6.11111,
1656333848.0,,,6.12963,
1656333849.0,27.5477,,6.09722,
1656333851.0,,,6.09259,
1656333852.0,,,6.08333,
1656333855.0,,,6.13426,0.0046296
1656333856.0,,,6.09259,
1656333857.0,27.5,,6.06944,0.0
1656333858.0,,,6.09722,
1656333859.0,,,,0.0046296
1656333860.0,,,6.11574,
1656333861.0,,,6.08796,
1656333862.0,,,6.12037,0.0
1656333863.0,,,6.08796,
1656333865.0,27.4523,,6.09259,
1656333866.0,27.5,,6.12963,
1656333867.0,27.4523,,6.07407,
1656333868.0,,,6.05093,
1656333870.0,,,6.09259,
1656333871.0,,,6.05093,
1656333872.0,,,6.12037,
1656333873.0,,,6.11574,
1656333875.0,27.4045,,6.07407,
1656333876.0,,,6.11111,0.0046296
1656333877.0,,,6.08333,0.0
1656333879.0,,,,0.0046296
1656333880.0,,,6.07407,
1656333881.0,,,6.06944,0.0
1656333883.0,,,6.08333,
1656333884.0,,,6.11574,
1656333885.0,27.309,,6.02778,
1656333886.0,,,6.11111,0.0046296
1656333887.0,,,,0.0
1656333888.0,,,6.07407,
1656333889.0,,,6.06482,
1656333890.0,,,6.11574,
1656333891.0,,,6.08333,
1656333893.0,,,6.06944,0.0046296
1656333894.0,,,6.08796,
1656333895.0,27.2613,,6.08333,0.0
1656333896.0,,,,0.0046296
1656333897.0,,,6.06018,
1656333898.0,,,6.08796,
1656333899.0,,,6.08333,0.0
1656333900.0,,,6.10648,
1656333902.0,,,6.11111,
1656333903.0,,,6.0463,
1656333904.0,,,6.08333,0.0046296
1656333905.0,,,,0.0
1656333906.0,,,6.06944,
1656333907.0,,,6.08333,
1656333908.0,,,,0.0046296
1656333909.0,,,6.06944,0.0
1656333911.0,,,6.08333,
1656333912.0,,,6.11111,
1656333913.0,,,6.06018,
1656333915.0,,,6.13889,
1656333916.0,,,6.08796,
1656333917.0,,,6.12963,
1656333918.0,27.2135,,6.06482,
1656333919.0,,,6.08796,
1656333920.0,,,6.09259,
1656333921.0,,,6.08333,
1656333923.0,,,6.11574,
1656333924.0,,,6.03704,
1656333925.0,,,6.09259,
1656333926.0,,,6.06944,
1656333929.0,,,6.10648,
1656333930.0,,,6.11111,
1656333932.0,,,6.08333,
1656333933.0,,,6.10648,
1656333934.0,,,6.03704,
1656333935.0,,,6.11574,
1656333938.0,,,6.06482,
1656333939.0,,,6.07407,
1656333940.0,,,,0.0046296
1656333941.0,,,6.04167,0.0
1656333942.0,,,6.08796,
1656333943.0,,,6.11111,0.0046296
1656333944.0,,,,0.0
1656333945.0,,,6.08333,0.0046296
1656333946.0,,,6.12037,0.0
1656333947.0,,,6.0463,
1656333948.0,,,6.08333,
1656333949.0,,,,0.0046296
1656333950.0,27.1658,,6.11111,
1656333951.0,,,6.08333,
1656333952.0,,,6.06482,0.0
1656333955.0,,,6.08333,
1656333956.0,,,6.09722,
1656333957.0,,,6.12037,
1656333959.0,,,6.07407,
1656333960.0,,,6.0463,
1656333961.0,,,6.08796,
1656333963.0,,,6.07407,0.0046296
1656333964.0,,,6.05093,
1656333965.0,,,6.12963,0.0
1656333966.0,,,6.06944,
1656333967.0,,,,0.0046296
1656333968.0,,,6.07407,
1656333969.0,,,6.10648,
1656333970.0,,,6.07407,0.0
1656333972.0,,,6.08796,0.0046296
1656333973.0,,,,0.0
1656333974.0,,,6.06018,
1656333975.0,,,6.07407,
1656333976.0,,,6.13889,
1656333977.0,,,,0.0046296
1656333978.0,,,6.10648,0.0
1656333979.0,,,6.06944,
1656333980.0,,,6.10648,
1656333983.0,,,6.13889,
1656333984.0,,,6.08333,
1656333985.0,,,6.10648,
1656333988.0,,,6.06018,
1656333989.0,27.0703,,6.08333,
1656333990.0,,,6.10648,
1656333992.0,27.1658,,6.05093,
1656333993.0,27.0703,,6.09259,
1656333995.0,,,6.06482,
1656333997.0,,,6.12963,
1656333998.0,,,6.06018,
1656334000.0,,,6.06482,
1656334001.0,,,6.11111,0.0046296
1656334002.0,,,6.08796,
1656334003.0,,,6.06944,0.0
1656334004.0,,,6.07407,
1656334006.0,,,6.06944,0.0046296
1656334007.0,,,6.12037,
1656334008.0,,,6.10648,0.0
1656334009.0,,,6.06944,
1656334011.0,,,6.11111,
1656334013.0,,,6.06018,
1656334015.0,,,6.08796,
1656334016.0,,,6.12037,
1656334017.0,,,6.0463,
1656334018.0,,,6.09259,0.0046296
1656334019.0,,,,0.0
1656334020.0,,,6.09722,
1656334021.0,,,6.10648,
1656334022.0,,,6.06018,
1656334023.0,,,6.06482,
1656334025.0,,,6.12037,
1656334026.0,,,6.08333,
1656334027.0,,,6.05093,0.0046296
1656334028.0,,,,0.0
1656334029.0,,,6.06944,
1656334030.0,,,6.08333,
1656334031.0,,,6.07407,
1656334032.0,,,6.10648,
1656334034.0,,,6.07407,
1656334035.0,,,6.09259,
1656334036.0,,,6.06944,
1656334037.0,,,,0.0046296
1656334038.0,,,6.09259,0.0
1656334039.0,27.0226,,6.08333,
1656334040.0,27.0703,,6.06482,
1656334041.0,,,6.12963,
1656334043.0,,,6.06018,
1656334044.0,,,6.06944,
1656334045.0,,,6.07407,
1656334046.0,,,6.11111,
1656334047.0,27.0226,,,
1656334048.0,27.0703,,6.06482,0.0046296
1656334049.0,27.0226,,6.09722,
1656334050.0,,,,0.0
1656334051.0,,,6.07407,
1656334052.0,27.0703,,,
1656334053.0,27.0226,,6.08333,
1656334054.0,,,6.12037,
1656334055.0,,,6.06018,
1656334056.0,,,6.08333,
1656334057.0,,,6.09259,0.0046296
1656334058.0,27.0703,,,0.0
1656334059.0,27.0226,,6.05093,0.0046296
1656334060.0,,,6.08796,
1656334061.0,,,6.10648,0.0
1656334062.0,,,,0.0046296
1656334063.0,,,6.09722,0.0
1656334064.0,,,6.06018,
1656334065.0,,,6.06482,
1656334066.0,,,6.08796,
1656334067.0,,,,0.0046296
1656334068.0,,,6.10648,0.0
1656334069.0,,,6.06482,
1656334070.0,,,6.06944,
1656334071.0,,,6.08333,0.0046296
1656334072.0,,,,0.0
1656334073.0,,,6.10648,0.0046296
1656334074.0,,,6.05093,
1656334075.0,,,6.09259,0.0
1656334076.0,,,6.08333,
1656334078.0,,,6.04167,
1656334079.0,,,6.09722,
1656334080.0,,,6.09259,
1656334082.0,,,6.06482,
1656334083.0,,,6.11574,
1656334084.0,,,6.07407,
1656334085.0,,,6.08333,
1656334086.0,,,,0.0046296
1656334087.0,,,6.06018,0.0
1656334088.0,,,6.09259,
1656334089.0,,,6.06018,
1656334091.0,,,6.06482,
1656334092.0,,,6.08796,
1656334093.0,,,6.0463,
1656334094.0,,,6.06018,
1656334096.0,,,6.12963,
1656334097.0,,,6.11574,
1656334098.0,,,6.06482,
1656334101.0,,,6.09722,
1656334102.0,,,6.06944,
1656334103.0,,,6.09722,
1656334104.0,,,6.12963,
1656334106.0,,,6.09722,
1656334107.0,,,6.08333,
1656334108.0,,,6.07407,
1656334109.0,,,6.09722,0.0046296
1656334110.0,,,,0.0
1656334111.0,,,6.07407,0.0046296
1656334112.0,,,6.08796,
1656334113.0,,,6.10648,0.0
1656334114.0,,,6.05093,
1656334116.0,,,6.08796,
1656334117.0,,,6.08333,0.0046296
1656334118.0,,,,0.0
1656334120.0,,,6.11111,0.0046296
1656334121.0,,,6.09259,
1656334122.0,,,6.06482,0.0
1656334125.0,,,6.08796,
1656334126.0,,,6.06944,
1656334127.0,,,6.11111,0.0046296
1656334128.0,,,,0.0
1656334129.0,,,6.10648,0.0046296
1656334130.0,26.9748,,6.06018,
1656334131.0,,,6.07407,0.0
1656334133.0,,,6.09722,
1656334135.0,,,6.0463,
1656334136.0,,,6.08796,0.0046296
1656334137.0,27.0226,,,0.0
1656334138.0,26.9748,,6.05093,
1656334139.0,,,6.10648,
1656334142.0,27.0226,,6.09259,
1656334143.0,26.9748,,6.0463,
1656334144.0,,,6.06944,
1656334145.0,,,6.09722,
1656334146.0,,,6.06482,
1656334147.0,,,,0.0046296
1656334148.0,,,6.11111,
1656334149.0,,,6.07407,0.0
1656334150.0,,,6.06944,
1656334152.0,,,6.07407,0.0046296
1656334153.0,,,6.09722,
1656334154.0,,,6.06482,0.0
1656334155.0,,,6.13889,
1656334157.0,,,6.05093,
1656334158.0,,,6.06944,
1656334159.0,,,6.12037,
1656334161.0,,,6.03704,0.0046296
1656334162.0,,,6.06482,
1656334163.0,,,6.09722,0.0
1656334165.0,,,,0.0046296
1656334166.0,,,6.09259,0.0
1656334167.0,,,6.12037,
1656334168.0,,,6.06944,
1656334169.0,,,6.09259,
1656334170.0,,,,0.0046296
1656334171.0,,,6.11574,0.0
1656334172.0,,,6.06482,
1656334173.0,,,6.09722,
1656334174.0,,,6.10648,0.0046296
1656334176.0,,,6.06944,
1656334177.0,,,6.07407,0.0
1656334178.0,,,6.09722,
1656334180.0,,,6.08796,
1656334181.0,,,6.08333,
1656334182.0,,,6.09259,
1656334183.0,,,,0.0046296
1656334185.0,,,6.07407,
1656334186.0,,,6.12037,0.0
1656334187.0,,,6.07407,
1656334188.0,,,,0.0046296
1656334189.0,,,6.06482,
1656334190.0,,,6.09259,
1656334191.0,,,6.06482,0.0
1656334192.0,,,6.06944,
1656334194.0,,,6.10648,
1656334195.0,,,6.06482,
1656334196.0,,,6.06944,0.0046296
1656334197.0,,,6.11111,0.0
1656334199.0,,,6.09722,0.0046296
1656334200.0,,,6.09259,0.0
1656334201.0,,,6.08333,
1656334202.0,,,6.08796,
1656334203.0,,,,0.0046296
1656334204.0,,,6.11111,0.0
1656334205.0,,,6.09259,
1656334206.0,,,6.0463,0.0046296
1656334207.0,,,6.09259,0.0
1656334209.0,,,6.12037,
1656334210.0,,,6.09259,
1656334214.0,,,6.12037,
1656334215.0,,,6.04167,
1656334217.0,,,6.10648,
1656334218.0,,,6.07407,
1656334219.0,,,6.01389,
1656334220.0,,,6.08796,
1656334221.0,,,,0.0046296
1656334222.0,,,6.10648,
1656334223.0,,,6.05093,0.0
1656334224.0,,,6.10648,
1656334226.0,,,6.12037,
1656334227.0,,,6.09722,
1656334228.0,,,6.06944,0.0046296
1656334230.0,,,6.04167,0.0
1656334231.0,,,6.12037,
1656334232.0,,,6.06944,
1656334233.0,,,6.11574,
1656334235.0,,,6.13889,
1656334236.0,,,6.08333,
1656334237.0,26.9271,,6.06482,0.0046296
1656334238.0,,,6.09722,0.0
1656334240.0,26.9748,,6.09259,0.0046296
1656334241.0,,,6.06018,
1656334242.0,26.9271,,6.09722,0.0
1656334243.0,,,,0.0046296
1656334244.0,,,6.06018,
1656334245.0,26.9748,,6.0463,
1656334246.0,,,6.10648,0.0
1656334247.0,,,6.06944,
1656334249.0,,,6.06482,
1656334250.0,,,6.09722,
1656334251.0,,,6.07407,0.0046296
1656334252.0,26.9271,,6.08333,0.0
1656334254.0,,,6.10648,
1656334255.0,,,6.09259,
1656334257.0,,,,0.0046296
1656334258.0,26.9748,,,0.0
1656334259.0,26.9271,,6.09722,
1656334260.0,,,6.06018,0.0046296
1656334261.0,26.9748,,6.07407,0.0
1656334263.0,26.9271,,6.09259,
1656334264.0,,,6.10648,
1656334265.0,,,6.09259,0.0046296
1656334266.0,,,,0.0
1656334267.0,,,6.0463,
1656334268.0,,,6.09722,
1656334269.0,,,6.0463,
1656334270.0,,,6.12963,
1656334272.0,26.9748,,6.08333,
1656334273.0,26.9271,,6.08796,
1656334274.0,,,6.10648,
1656334275.0,,,6.06944,
1656334277.0,,,6.11574,
1656334278.0,,,6.06944,
1656334279.0,,,6.05093,
1656334281.0,,,6.11111,0.0046296
1656334282.0,,,6.07407,
1656334283.0,,,6.06018,0.0
1656334284.0,,,6.10648,
1656334285.0,,,,0.0046296
1656334286.0,,,6.06944,
1656334287.0,,,6.08796,
1656334288.0,,,6.09722,0.0
1656334291.0,,,6.06482,
1656334292.0,,,6.12037,
1656334293.0,,,6.09259,
1656334295.0,,,6.06944,
1656334296.0,,,6.08333,
1656334297.0,,,6.12963,
1656334299.0,,,6.09259,
1656334300.0,,,6.08796,
1656334301.0,,,6.06482,
1656334302.0,,,6.12963,0.0046296
1656334303.0,,,,0.0
1656334304.0,,,6.08796,0.0046296
1656334306.0,,,6.09722,0.0
1656334308.0,,,6.07407,
1656334309.0,,,6.11574,
1656334310.0,,,6.09722,
1656334311.0,,,6.09259,
1656334313.0,,,6.06482,
1656334314.0,,,6.08796,
1656334315.0,,,6.04167,
1656334316.0,,,6.08796,
1656334318.0,,,6.11574,
1656334319.0,,,6.06018,
1656334320.0,,,6.09259,
1656334322.0,,,6.10648,0.0046296
1656334323.0,,,6.0463,
1656334324.0,,,6.06944,
1656334326.0,,,6.09259,0.0
1656334328.0,,,6.06018,0.0046296
1656334329.0,,,6.09259,0.0
1656334331.0,,,6.08333,
1656334332.0,,,6.0463,
1656334333.0,,,6.11111,
1656334334.0,,,6.06944,
1656334336.0,,,6.09722,
1656334337.0,,,6.09259,
1656334338.0,,,6.04167,
1656334339.0,,,,0.0046296
1656334340.0,,,6.05093,0.0
1656334341.0,,,6.12037,
1656334342.0,,,6.09259,
1656334343.0,,,6.06482,
1656334345.0,,,6.11574,
1656334346.0,,,6.09722,
1656334347.0,,,6.07407,
1656334349.0,,,6.08333,
1656334350.0,,,6.08796,
1656334351.0,,,6.06944,0.0046296
1656334352.0,,,6.07407,0.0
1656334354.0,,,6.11111,0.0046296
1656334355.0,,,6.06018,
1656334356.0,,,6.08796,0.0
1656334358.0,,,6.11111,0.0046296
1656334359.0,,,6.09259,0.0
1656334360.0,,,6.07407,
1656334361.0,,,6.08796,
1656334363.0,,,6.08333,0.0046296
1656334364.0,,,6.07407,
1656334365.0,,,6.09259,0.0
1656334366.0,,,6.08796,0.0046296
1656334368.0,,,6.08333,
1656334369.0,,,6.06944,0.0
1656334370.0,,,6.06018,0.0046296
1656334371.0,,,,0.0
1656334372.0,,,6.0463,
1656334373.0,,,6.09722,0.0046296
1656334374.0,,,6.11111,0.0
1656334375.0,,,,0.0046296
1656334376.0,,,6.06482,0.0
1656334377.0,,,6.06944,
1656334378.0,,,6.11574,
1656334379.0,,,6.09722,
1656334381.0,,,6.09259,
1656334382.0,,,6.11111,
1656334383.0,,,6.08796,0.0046296
1656334384.0,,,6.09259,
1656334385.0,,,,0.0
1656334386.0,,,6.08796,
1656334387.0,,,6.0463,
1656334388.0,,,6.08796,0.0046296
1656334389.0,,,,0.0
1656334390.0,,,6.11574,
1656334391.0,,,6.10648,
1656334392.0,,,6.06482,
1656334393.0,,,,0.0046296
1656334394.0,,,6.09259,
1656334395.0,,,6.03704,0.0
1656334396.0,,,6.10648,
1656334397.0,,,6.06944,
1656334399.0,,,6.08796,
1656334400.0,,,6.10648,
1656334401.0,,,6.07407,0.0046296
1656334402.0,,,6.06018,
1656334403.0,,,,0.0
1656334404.0,,,6.11111,
1656334405.0,,,6.06018,
1656334406.0,26.8316,,6.08333,
1656334407.0,,,6.11574,
1656334408.0,26.9271,,,
1656334409.0,,,6.07407,
1656334410.0,26.8316,,6.06944,
1656334411.0,26.9271,,6.12037,
1656334412.0,,,6.10648,0.0046296
1656334414.0,26.8316,,6.09722,
1656334415.0,26.9271,,6.07407,
1656334416.0,,,,0.0
1656334417.0,,,,0.0046296
1656334418.0,26.8316,,6.06944,0.0
1656334419.0,,,6.11111,
1656334420.0,,,,0.0046296
1656334421.0,,,6.09259,0.0
1656334422.0,26.9271,,,
1656334423.0,26.8316,,,
1656334425.0,,,6.06482,
1656334426.0,,,6.02315,
1656334428.0,,,6.09259,0.0046296
1656334429.0,,,6.11111,
1656334430.0,,,6.08796,0.0
1656334431.0,,,6.06944,
1656334433.0,,,6.08333,
1656334434.0,26.9271,,6.11111,0.0046296
1656334435.0,,,6.07407,0.0
1656334436.0,26.8316,,,
1656334437.0,,,6.11111,
1656334438.0,26.9271,,6.09259,
1656334439.0,,,6.09722,0.0046296
1656334440.0,26.8316,,,0.0
1656334441.0,,,6.08333,
1656334442.0,,,6.09259,
1656334443.0,,,6.06944,
1656334444.0,,,6.09259,0.0046296
1656334446.0,,,6.11111,0.0
1656334447.0,,,6.06944,
1656334448.0,,,6.09259,
1656334449.0,,,6.11111,
1656334451.0,,,6.08796,
1656334452.0,,,6.06944,
1656334453.0,,,6.08796,
1656334454.0,,,6.09259,
1656334456.0,,,6.06018,
1656334457.0,,,6.08333,
1656334458.0,,,6.10648,
1656334459.0,,,6.09722,
1656334461.0,,,6.08796,
1656334462.0,,,6.10648,
1656334463.0,,,6.06944,0.0046296
1656334464.0,,,,0.0
1656334465.0,,,6.09259,0.0046296
1656334466.0,,,6.11574,
1656334467.0,,,6.05093,0.0
1656334468.0,,,6.08333,0.0046296
1656334469.0,,,,0.0
1656334470.0,,,6.08796,
1656334471.0,,,6.02778,
1656334472.0,,,6.09259,
1656334473.0,,,6.09722,
1656334474.0,,,,0.0092593
1656334475.0,,,6.06018,0.0
1656334476.0,,,6.10648,
1656334477.0,,,6.09722,
1656334478.0,,,,0.0046296
1656334479.0,,,6.06482,0.0
1656334480.0,,,6.08796,
1656334481.0,,,6.13426,0.0046296
1656334482.0,,,6.07407,
1656334483.0,,,,0.0
1656334484.0,,,,0.0046296
1656334485.0,,,6.09722,
1656334486.0,,,6.08333,0.0
1656334488.0,,,6.06944,
1656334489.0,,,6.10648,
1656334490.0,,,6.09722,
1656334491.0,,,6.12037,
1656334493.0,,,6.0463,
1656334494.0,,,6.08333,
1656334495.0,,,6.11574,
1656334496.0,,,6.09259,
1656334497.0,,,,0.0046296
1656334498.0,,,6.08333,0.0
1656334499.0,,,6.12037,
1656334500.0,,,6.14352,0.0046296
1656334501.0,,,6.06944,0.0
1656334503.0,,,6.07407,
1656334504.0,,,6.0463,
1656334505.0,,,6.10648,
1656334508.0,,,6.08796,
1656334509.0,,,6.09722,
1656334510.0,,,,0.0046296
1656334511.0,,,,0.0
1656334512.0,,,6.06482,0.0046296
1656334513.0,,,6.08796,
1656334514.0,,,6.12037,0.0
1656334515.0,,,6.08796,0.0046296
1656334517.0,,,6.08333,0.0
1656334518.0,,,6.09722,
1656334519.0,,,6.0463,
1656334520.0,,,,0.0046296
1656334521.0,,,6.08796,0.0
1656334522.0,,,6.09722,
1656334523.0,,,6.06944,0.0046296
1656334526.0,,,6.10648,
1656334528.0,,,6.04167,0.0
1656334529.0,,,,0.0046296
1656334530.0,,,6.07407,0.0
1656334531.0,,,6.11111,
1656334532.0,,,,0.0046296
1656334533.0,,,,0.0
1656334534.0,,,6.06482,
1656334535.0,,,6.11111,
1656334536.0,,,6.08333,
1656334537.0,,,6.06018,
1656334539.0,,,6.08333,
1656334540.0,,,6.07407,
1656334541.0,,,6.08333,
1656334542.0,,,,0.0046296
1656334543.0,,,6.09259,
1656334544.0,,,6.12037,
1656334545.0,,,6.05093,0.0
1656334546.0,,,6.11111,
1656334548.0,,,6.08333,0.0046296
1656334549.0,,,6.08796,
1656334551.0,,,6.09259,0.0092593
1656334552.0,,,,0.0
1656334553.0,,,6.07407,
1656334554.0,,,6.14352,
1656334555.0,,,6.10648,
1656334556.0,,,6.04167,
1656334558.0,,,6.06944,
1656334559.0,,,6.08796,
1656334560.0,,,6.13889,
1656334561.0,,,6.11574,
1656334563.0,,,6.07407,0.0046296
1656334565.0,,,6.15278,0.0
1656334567.0,,,6.07407,
1656334568.0,,,6.11574,
1656334569.0,,,6.07407,
1656334571.0,,,6.0463,0.0046296
1656334572.0,,,6.08333,
1656334573.0,,,6.18056,
1656334574.0,,,6.08796,
1656334575.0,,,,0.0
1656334576.0,,,6.06944,
1656334577.0,,,6.11111,
1656334578.0,,,6.09259,
1656334579.0,,,6.08333,
1656334581.0,,,6.11574,0.0046296
1656334582.0,,,6.10648,
1656334583.0,,,6.06482,0.0
1656334584.0,,,6.07407,
1656334586.0,,,,0.0046296
1656334587.0,,,6.08333,
1656334588.0,,,6.09722,
1656334589.0,,,6.08333,0.0
1656334591.0,,,6.06944,
1656334592.0,,,6.08796,
1656334593.0,,,6.0463,
1656334595.0,,,6.11574,
1656334596.0,,,6.06482,
1656334597.0,,,6.12037,
1656334598.0,26.7839,,6.08796,
1656334600.0,26.8316,,6.08333,
1656334602.0,,,6.11574,
1656334603.0,,,6.06018,
1656334605.0,,,6.09722,0.0046296
1656334606.0,,,6.08796,
1656334607.0,,,6.06944,0.0
1656334608.0,,,6.10648,0.0046296
1656334609.0,,,,0.0
1656334610.0,,,6.11574,
1656334611.0,,,6.09259,
1656334612.0,,,6.11111,0.0046296
1656334614.0,,,6.08796,
1656334615.0,,,6.09259,
1656334616.0,,,6.11111,0.0
1656334617.0,,,6.08333,
1656334619.0,,,6.0463,
1656334620.0,,,6.08333,
1656334621.0,,,6.12963,0.0046296
1656334622.0,,,,0.0
1656334623.0,26.7839,,6.10648,
1656334624.0,,,6.09722,
1656334625.0,26.8316,,6.08796,
1656334626.0,,,6.09722,
1656334627.0,26.7839,,,0.0046296
1656334628.0,,,6.06018,
1656334629.0,,,6.11111,
1656334630.0,,,6.06018,
1656334631.0,,,,0.0
1656334632.0,,,6.07407,
1656334633.0,26.8316,,6.12037,
1656334634.0,26.7839,,6.10648,
1656334635.0,,,6.02778,
1656334636.0,26.8316,,,
1656334637.0,,,6.09259,
1656334638.0,,,6.11574,0.0046296
1656334639.0,,,6.05093,
1656334640.0,26.7839,,6.06018,
1656334641.0,,,,0.0
1656334642.0,,,6.11111,
1656334643.0,26.8316,,6.11574,
1656334644.0,26.7839,,6.09722,
1656334645.0,26.8316,,6.08796,
1656334646.0,,,,0.0046296
1656334647.0,26.7839,,,0.0
1656334648.0,,,6.09722,
1656334649.0,26.8316,,,
1656334651.0,26.7839,,6.06018,0.0046296
1656334652.0,,,6.05093,
1656334653.0,,,6.09259,0.0
1656334654.0,,,6.12037,0.0046296
1656334655.0,,,,0.0
1656334656.0,,,6.08333,
1656334657.0,,,6.10648,
1656334658.0,,,6.04167,
1656334659.0,,,6.11111,0.0046296
1656334660.0,,,,0.0
1656334661.0,,,6.0463,
1656334662.0,,,6.08333,
1656334663.0,,,6.08796,0.0046296
1656334664.0,,,,0.0
1656334665.0,,,6.05093,
1656334666.0,,,6.06018,
1656334667.0,,,6.09722,
1656334668.0,,,6.09259,
1656334670.0,,,6.08796,0.0046296
1656334671.0,,,6.11574,
1656334672.0,,,6.08333,0.0
1656334674.0,,,6.06944,
1656334675.0,,,6.09722,
1656334676.0,,,6.11111,
1656334677.0,,,6.06944,
1656334679.0,,,6.10648,0.0046296
1656334680.0,,,6.08333,
1656334681.0,,,6.06482,0.0
1656334682.0,,,6.11111,
1656334684.0,,,6.11574,
1656334685.0,,,6.08796,
1656334686.0,,,6.06018,
1656334687.0,,,6.11574,0.0046296
1656334688.0,,,,0.0
1656334689.0,,,6.08796,
1656334690.0,,,6.0463,
1656334691.0,,,6.10648,0.0046296
1656334692.0,,,6.07407,0.0
1656334694.0,,,6.11111,0.0046296
1656334695.0,,,6.09259,
1656334696.0,,,6.06482,0.0
1656334697.0,,,6.11111,
1656334698.0,,,,0.0046296
1656334699.0,,,6.06944,
1656334700.0,,,6.08333,
1656334701.0,,,6.09259,
1656334702.0,,,,0.0
1656334703.0,,,6.11111,0.0046296
1656334704.0,,,6.06482,
1656334705.0,,,6.09259,
1656334706.0,,,6.13889,0.0
1656334708.0,,,6.09722,
1656334709.0,,,6.09259,
1656334710.0,,,6.08796,0.0046296
1656334711.0,,,6.09722,
1656334713.0,,,6.08796,0.0
1656334714.0,,,6.06944,
1656334715.0,,,6.11111,
1656334716.0,,,6.09259,
1656334718.0,,,6.05093,
1656334719.0,,,6.09722,0.0046296
1656334720.0,,,6.10648,0.0
1656334722.0,,,6.06944,
1656334723.0,,,6.05093,
1656334724.0,,,6.11111,
1656334725.0,,,,0.0046296
1656334726.0,,,6.06944,
1656334727.0,,,6.08333,
1656334728.0,,,6.07407,
1656334729.0,,,6.09722,
1656334730.0,,,,0.0
1656334731.0,,,6.08333,
1656334732.0,,,6.07407,
1656334734.0,,,6.08796,
1656334736.0,,,6.11111,
1656334737.0,,,6.06944,
1656334738.0,,,6.11111,
1656334739.0,,,6.09722,
1656334741.0,,,6.07407,
1656334742.0,,,6.12963,
1656334743.0,,,6.05093,
1656334744.0,,,,0.0046296
1656334745.0,,,6.07407,0.0
1656334746.0,,,6.08333,
1656334747.0,,,6.07407,
1656334748.0,,,,0.0046296
1656334749.0,,,6.06482,0.0
1656334750.0,,,6.12037,
1656334751.0,,,6.06482,0.0046296
1656334752.0,,,,0.0
1656334754.0,,,6.11111,0.0092593
1656334755.0,,,6.08796,
1656334756.0,,,6.06944,0.0
1656334757.0,,,,0.0046296
1656334758.0,,,6.11111,0.0
1656334759.0,,,6.13889,
1656334760.0,,,6.09259,
1656334761.0,,,,0.0046296
1656334762.0,,,6.10648,0.0
1656334763.0,,,6.03704,0.0046296
1656334764.0,,,6.06482,
1656334765.0,,,6.12963,0.0
1656334766.0,,,6.06018,
1656334768.0,,,6.08796,
1656334769.0,,,6.11111,
1656334770.0,,,6.11574,
1656334771.0,,,,0.0046296
1656334772.0,,,6.06944,
1656334773.0,,,6.0463,
1656334774.0,,,6.08333,0.0
1656334775.0,,,6.11111,
1656334777.0,,,6.06944,
1656334778.0,,,6.10648,
1656334779.0,,,6.13426,
1656334781.0,,,6.08796,
1656334782.0,,,6.09722,
1656334783.0,,,6.06944,
1656334784.0,,,6.10648,
1656334786.0,,,6.08333,
1656334787.0,,,6.06944,
1656334788.0,,,6.04167,
1656334789.0,,,6.09259,
1656334791.0,,,6.08333,
1656334792.0,,,6.06482,
1656334793.0,,,6.11111,
1656334795.0,,,6.08333,
1656334796.0,,,6.11111,0.0046296
1656334797.0,,,6.08796,
1656334798.0,,,,0.0
1656334799.0,,,6.08333,
1656334800.0,,,6.10648,
1656334801.0,,,6.08333,0.0046296
1656334802.0,,,,0.0
1656334803.0,,,6.06482,
1656334804.0,,,6.11574,
1656334805.0,,,,0.0046296
1656334806.0,,,6.09722,0.0
1656334807.0,,,,0.0046296
1656334808.0,,,6.12037,0.0
1656334809.0,,,6.03704,
1656334810.0,,,6.10648,
1656334811.0,,,,0.0046296
1656334812.0,,,6.11111,0.0
1656334814.0,,,6.06482,
1656334815.0,,,6.07407,
1656334818.0,,,6.11574,0.0046296
1656334819.0,,,6.09722,
1656334820.0,,,6.05093,
1656334821.0,,,6.11574,0.0
1656334823.0,,,6.07407,0.0046296
1656334824.0,,,6.08796,
1656334825.0,,,6.12037,
1656334826.0,,,,0.0
1656334827.0,,,6.04167,
1656334828.0,,,6.09722,
1656334829.0,,,6.10648,
1656334830.0,,,6.09259,
1656334831.0,26.7361,,,
1656334832.0,26.7839,,6.13426,0.0046296
1656334833.0,,,6.09259,
1656334834.0,,,6.06944,0.0
1656334835.0,,,6.09722,0.0046296
1656334836.0,26.7361,,,0.0
1656334837.0,26.7839,,,
1656334838.0,,,6.07407,
1656334839.0,26.7361,,6.13426,0.0046296
1656334840.0,26.7839,,6.06944,
1656334841.0,,,,0.0
1656334842.0,,,6.0463,0.0046296
1656334843.0,,,6.11574,
1656334844.0,,,6.09722,0.0
1656334845.0,,,,0.0046296
1656334846.0,,,6.06018,0.0
1656334847.0,,,6.12963,
1656334848.0,,,6.09722,
1656334849.0,,,6.03704,0.0046296
1656334851.0,,,6.09259,0.0
1656334852.0,,,6.11574,
1656334853.0,,,6.08796,
1656334854.0,,,6.09259,
1656334856.0,26.7361,,6.06944,
1656334857.0,26.7839,,6.09259,
1656334858.0,,,6.08796,
1656334859.0,26.7361,,6.11111,
1656334861.0,26.7839,,,
1656334862.0,26.7361,,6.10648,
1656334863.0,,,6.12963,
1656334864.0,,,6.07407,0.0046296
1656334865.0,26.7839,,,0.0
1656334866.0,,,6.06482,
1656334867.0,,,6.12037,
1656334868.0,26.7361,,6.15278,
1656334869.0,,,6.08333,
1656334870.0,26.7839,,,
1656334871.0,26.7361,,6.07407,
1656334872.0,26.7839,,6.06944,
1656334873.0,,,6.12037,0.0046296
1656334875.0,26.7361,,6.11111,0.0
1656334876.0,,,6.10648,
1656334877.0,26.7839,,6.08333,
1656334878.0,,,6.04167,
1656334879.0,,,,0.0046296
1656334880.0,26.7361,,6.06482,
1656334881.0,,,6.11111,
1656334882.0,,,6.06944,0.0
1656334883.0,,,6.08333,0.0046296
1656334884.0,,,,0.0
1656334885.0,,,6.09259,
1656334886.0,,,6.06482,
1656334887.0,,,6.11111,
1656334888.0,,,6.11574,
1656334890.0,,,6.06944,0.0046296
1656334891.0,,,6.09722,
1656334892.0,26.7839,,6.05093,0.0
1656334894.0,26.7361,,6.06482,0.0046296
1656334895.0,,,6.08333,
1656334896.0,26.7839,,6.06944,0.0
1656334897.0,,,6.07407,
1656334898.0,26.7361,,,0.0046296
1656334899.0,,,6.11574,0.0
1656334900.0,,,6.07407,
1656334901.0,26.7839,,6.12963,
1656334902.0,26.7361,,6.09259,
1656334904.0,,,6.06482,
1656334905.0,,,6.08796,
1656334906.0,,,6.08333,0.0046296
1656334907.0,,,,0.0
1656334908.0,26.7839,,6.09259,
1656334909.0,26.7361,,6.08796,
1656334910.0,,,6.13889,
1656334911.0,,,6.08333,
1656334914.0,,,6.08796,
1656334915.0,,,6.07407,
1656334916.0,,,6.03704,
1656334918.0,,,6.11111,
1656334919.0,,,6.11574,
1656334920.0,,,6.06482,
1656334921.0,,,6.11574,
1656334922.0,,,,0.0046296
1656334923.0,,,6.06944,0.0
1656334924.0,,,6.07407,
1656334925.0,,,6.09259,
1656334927.0,,,6.10648,
1656334928.0,,,6.09722,
1656334929.0,,,6.06944,0.0046296
1656334930.0,,,,0.0
1656334931.0,,,6.09722,
1656334932.0,,,6.06944,
1656334933.0,,,6.11111,
1656334934.0,,,6.09259,
1656334935.0,,,6.08796,
1656334937.0,,,6.08333,
1656334938.0,,,6.12963,0.0046296
1656334939.0,,,6.06482,
1656334940.0,,,,0.0
1656334941.0,,,6.05093,0.0046296
1656334942.0,,,6.08796,
1656334943.0,,,6.06944,
1656334944.0,,,6.06018,0.0
1656334946.0,,,6.09259,
1656334948.0,,,6.10648,
1656334949.0,,,6.11111,0.0046296
1656334951.0,,,6.0463,0.0
1656334952.0,,,6.07407,
1656334953.0,,,6.09259,
1656334954.0,,,6.06944,
1656334955.0,,,,0.0046296
1656334956.0,,,6.06018,
1656334957.0,,,6.08796,0.0
1656334958.0,,,6.0463,0.0046296
1656334959.0,,,,0.0
1656334960.0,,,6.09722,
1656334961.0,,,6.09259,
1656334962.0,,,6.06944,
1656334964.0,,,6.09722,
1656334965.0,,,6.06482,
1656334966.0,,,6.06018,
1656334967.0,,,6.09722,0.0046296
1656334968.0,,,6.09259,
1656334969.0,,,,0.0
1656334970.0,,,6.06944,
1656334971.0,,,6.10648,
1656334972.0,,,6.06018,
1656334974.0,,,6.09259,
1656334976.0,,,6.08796,
1656334979.0,,,6.08333,
1656334981.0,,,6.09259,
1656334983.0,,,6.11574,
1656334984.0,,,6.08796,
1656334985.0,,,6.06018,
1656334986.0,,,,0.0046296
1656334987.0,,,6.08796,
1656334988.0,,,6.06944,
1656334989.0,,,6.07407,0.0
1656334990.0,,,6.09259,
1656334992.0,,,6.09722,0.0046296
1656334993.0,,,6.06944,
1656334994.0,,,,0.0
1656334996.0,,,6.10648,
1656334997.0,,,6.06944,
1656334998.0,,,,0.0046296
1656334999.0,,,6.11111,
1656335000.0,,,6.06482,0.0
1656335002.0,,,6.06944,
1656335003.0,,,,0.0046296
1656335004.0,,,6.10648,0.0
1656335006.0,,,6.06482,
1656335007.0,,,6.08333,
1656335008.0,,,6.09722,
1656335009.0,,,6.06944,
1656335011.0,,,6.08796,
1656335012.0,,,6.09259,
1656335013.0,,,6.06482,
1656335015.0,,,6.06944,
1656335016.0,,,6.11111,
1656335017.0,,,6.09722,
1656335019.0,,,6.06944,
1656335020.0,,,6.09722,
1656335021.0,,,6.06944,
1656335022.0,,,6.07407,0.0046296
1656335023.0,,,,0.0
1656335024.0,,,6.06944,0.0092593
1656335026.0,,,6.07407,0.0046296
1656335027.0,,,6.11111,0.0
1656335029.0,,,6.10648,
1656335030.0,,,6.07407,
1656335033.0,,,6.10648,0.0046296
1656335034.0,,,6.05093,
1656335035.0,,,6.07407,0.0
1656335036.0,,,6.08796,
1656335038.0,,,6.06018,
1656335039.0,,,6.06944,
1656335040.0,,,6.11574,
1656335042.0,,,6.08333,
1656335043.0,,,6.09722,
1656335044.0,,,6.09259,
1656335047.0,26.7839,,6.0463,
1656335048.0,26.7361,,6.09259,
1656335049.0,,,6.11111,
1656335050.0,,,6.06944,0.0046296
1656335051.0,,,,0.0
1656335052.0,26.7839,,6.08796,
1656335053.0,,,6.10648,
1656335054.0,28.1684,,6.06944,
1656335056.0,,,6.08796,
1656335057.0,28.2161,,6.09259,
1656335058.0,27.5,,6.10648,
1656335059.0,28.0252,,6.07407,
1656335060.0,,,6.12037,
1656335061.0,28.1207,,,
1656335062.0,,,6.09722,
1656335063.0,,,6.08333,
1656335064.0,,,6.11111,
1656335066.0,,,6.07407,
1656335067.0,,,6.12963,
1656335068.0,28.6936,,6.02778,
1656335070.0,29.1233,,6.02315,0.0046296
1656335071.0,27.691,,6.07407,
1656335072.0,28.8845,,6.04167,
1656335073.0,,,6.09722,0.0
1656335074.0,28.9323,,,
1656335075.0,,,6.10648,
1656335076.0,27.2613,,6.12037,
1656335077.0,,,6.08796,
1656335078.0,,,6.06944,
1656335079.0,28.5981,,,0.0046296
1656335080.0,28.6458,,6.10648,0.0
1656335081.0,,,6.06482,
1656335082.0,,,6.10648,
1656335083.0,,,6.09259,0.0046296
1656335084.0,,,,0.0
1656335085.0,,,6.08796,
1656335086.0,,,6.06944,
1656335087.0,29.4575,,6.08333,
1656335088.0,,,,0.0046296
1656335089.0,29.553,,6.01852,0.0
1656335090.0,,,6.04167,
1656335091.0,,,6.12037,
1656335092.0,,,6.11574,
1656335093.0,,,6.07407,0.0046296
1656335094.0,,,,0.0
1656335095.0,,,6.08796,
1656335096.0,,,6.10648,
1656335097.0,,,6.09722,
1656335098.0,,,,0.0046296
1656335099.0,,,6.06018,0.0
1656335100.0,,,6.10648,
1656335102.0,,,6.09722,
1656335103.0,29.4575,,6.07407,
1656335105.0,,,6.09722,
1656335106.0,,,6.09259,
1656335107.0,,,6.06482,
1656335109.0,30.3168,,6.08796,
1656335110.0,,,6.02778,
1656335111.0,,,6.02315,
1656335112.0,,,6.09722,
1656335114.0,,,6.13426,
1656335115.0,29.171,,6.10648,
1656335116.0,28.6458,,6.06482,0.0046296
1656335117.0,,,,0.0
1656335118.0,,,6.12963,
1656335119.0,29.9349,,6.08333,
1656335120.0,,,6.06482,
1656335122.0,30.0304,,6.0463,
1656335123.0,,,6.11111,
1656335124.0,28.4071,,6.12037,
1656335125.0,29.6007,,6.03704,0.0046296
1656335126.0,,,,0.0
1656335127.0,28.1684,,6.11574,
1656335128.0,28.1207,,6.12963,
1656335129.0,29.6007,,6.06018,
1656335130.0,,,6.0463,
1656335131.0,29.6484,,,
1656335133.0,,,6.11574,
1656335134.0,,,6.06944,
1656335136.0,,,6.08796,
1656335137.0,,,6.10648,
1656335138.0,30.5078,,6.01852,0.0046296
1656335139.0,,,6.02315,0.0
1656335140.0,30.3168,,,
1656335141.0,28.98,,6.08333,
1656335142.0,,,6.12037,
1656335143.0,,,6.11111,0.0046296
1656335144.0,,,6.08333,0.0
1656335145.0,28.9323,,,
1656335146.0,,,6.05093,
1656335147.0,,,6.06482,
1656335148.0,,,6.12037,
1656335149.0,28.98,,,
1656335150.0,28.9323,,6.04167,
1656335151.0,,,6.09259,
1656335152.0,28.98,,6.11111,
1656335154.0,,,6.06482,
1656335155.0,28.9323,,,
1656335156.0,28.98,,6.10648,0.0046296
1656335157.0,,,6.09259,0.0
1656335158.0,28.9323,,,
1656335159.0,28.98,,6.06482,0.0046296
1656335160.0,,,6.08796,
1656335161.0,,,6.11111,0.0
1656335162.0,,,6.05093,
1656335164.0,,,6.09722,
1656335165.0,,,6.13889,
1656335166.0,28.9323,,6.09259,
1656335167.0,,,6.02778,
1656335168.0,28.98,,,
1656335169.0,28.9323,,6.05093,0.0046296
1656335170.0,,,6.06944,
1656335171.0,,,6.12037,0.0
1656335173.0,,,6.11574,
1656335174.0,,,6.03704,
1656335175.0,,,6.08333,
1656335176.0,,,6.09722,
1656335178.0,,,6.06944,
1656335179.0,,,6.0463,
1656335180.0,,,6.18518,0.0046296
1656335181.0,,,6.05093,
1656335182.0,,,,0.0
1656335183.0,,,6.14352,
1656335184.0,,,6.06944,
1656335185.0,,,6.08796,0.0046296
1656335186.0,,,6.05093,0.0
1656335188.0,,,6.11574,
1656335189.0,,,6.09259,
1656335190.0,,,6.08796,
1656335192.0,,,6.02315,
1656335193.0,,,6.08333,
1656335194.0,,,6.13426,0.0046296
1656335195.0,,,,0.0
1656335196.0,,,6.13889,
1656335197.0,,,6.05093,
1656335198.0,,,6.02778,0.0046296
1656335199.0,,,6.0463,0.0
1656335201.0,28.8845,,6.09259,
1656335202.0,28.9323,,6.11111,
1656335203.0,,,6.04167,
1656335205.0,,,6.0463,
1656335206.0,28.8845,,6.06944,
1656335207.0,,,6.16204,
1656335208.0,,,6.08333,
1656335210.0,,,6.05093,0.0046296
1656335211.0,,,6.08796,
1656335212.0,,,,0.0
1656335213.0,,,6.06018,
1656335215.0,,,6.11574,
1656335216.0,,,6.09259,
1656335217.0,,,6.0463,
1656335218.0,,,,0.0046296
1656335219.0,,,6.09722,0.0
1656335220.0,,,6.18056,
1656335221.0,,,6.10648,
1656335222.0,,,6.03704,
1656335223.0,,,,0.0046296
1656335224.0,,,6.09722,
1656335225.0,,,6.07407,
1656335226.0,,,6.04167,0.0
1656335227.0,,,6.06482,
1656335228.0,,,,0.0046296
1656335229.0,,,6.11111,
1656335230.0,,,6.06018,
1656335231.0,,,6.04167,
1656335232.0,,,,0.0
1656335233.0,,,6.11574,
1656335234.0,,,6.15741,
1656335235.0,,,6.05093,0.0046296
1656335236.0,,,,0.0
1656335238.0,,,6.09722,
1656335239.0,28.8368,,6.12963,
1656335240.0,28.8845,,6.06944,
1656335241.0,,,6.11111,
1656335243.0,28.8368,,6.05093,0.0046296
1656335244.0,,,6.03704,
1656335245.0,,,6.09259,
1656335246.0,,,6.09722,
1656335247.0,,,,0.0
1656335248.0,,,6.0463,
1656335249.0,,,6.06482,
1656335250.0,,,6.12963,
1656335252.0,,,6.06018,
1656335253.0,,,6.09259,
1656335254.0,,,6.18518,
1656335255.0,,,6.09722,
1656335256.0,,,,0.0046296
1656335257.0,,,6.08796,
1656335258.0,,,6.09259,0.0
1656335259.0,,,6.05093,
1656335260.0,,,,0.0046296
1656335261.0,,,6.0463,0.0
1656335262.0,,,6.09722,
1656335264.0,,,6.06944,
1656335265.0,,,,0.0046296
1656335266.0,,,6.05093,
1656335267.0,,,6.09259,
1656335268.0,,,6.10648,0.0
1656335269.0,,,6.07407,
1656335271.0,,,6.04167,
1656335272.0,,,6.17593,
1656335273.0,,,6.11574,
1656335275.0,,,6.07407,
1656335276.0,,,6.03704,
1656335277.0,,,6.11574,
1656335280.0,,,6.03704,
1656335281.0,,,6.08333,
1656335282.0,,,6.06018,
1656335284.0,,,6.03704,0.0046296
1656335286.0,,,6.08796,0.0
1656335287.0,,,6.04167,0.0046296
1656335288.0,,,,0.0
1656335289.0,,,6.08796,
1656335290.0,28.7413,,6.12963,
1656335291.0,28.8368,,6.09259,
1656335292.0,28.7413,,6.00463,
1656335293.0,,,,0.0046296
1656335294.0,28.8368,,6.04167,0.0
1656335295.0,28.7413,,6.08333,
1656335297.0,,,,0.0046296
1656335298.0,,,,0.0
1656335299.0,,,6.08796,
1656335300.0,,,6.15278,
1656335301.0,,,6.0463,
1656335302.0,,,6.08796,
1656335304.0,,,6.11111,
1656335305.0,,,6.06944,
1656335306.0,,,6.0463,
1656335308.0,,,6.06944,
1656335309.0,,,6.08796,
1656335310.0,,,6.06944,
1656335312.0,,,6.09259,
1656335313.0,,,6.13889,
1656335314.0,,,6.08333,0.0046296
1656335316.0,,,6.04167,0.0
1656335317.0,,,6.09259,
1656335318.0,,,6.0463,
1656335319.0,,,6.06944,0.0046296
1656335320.0,,,,0.0
1656335321.0,,,6.05093,
1656335322.0,,,6.06018,
1656335324.0,,,6.05093,
1656335325.0,,,6.12963,
1656335326.0,,,6.05093,
1656335327.0,,,6.07407,
1656335328.0,,,6.06944,
1656335329.0,,,6.08796,0.0046296
1656335330.0,,,6.06944,
1656335331.0,,,6.06018,0.0
1656335332.0,,,6.11111,
1656335333.0,,,6.06944,
1656335334.0,,,6.10648,0.0046296
1656335335.0,,,6.05093,
1656335336.0,,,6.08333,0.0
1656335337.0,,,6.07407,
1656335338.0,,,6.09722,
1656335339.0,,,6.06018,
1656335340.0,,,6.07407,
1656335341.0,,,6.09259,
1656335342.0,,,6.02315,
1656335343.0,,,6.09722,0.0046296
1656335344.0,,,6.04167,
1656335345.0,,,6.06944,0.0
1656335346.0,,,6.15278,0.0046296
1656335347.0,,,6.07407,0.0
1656335348.0,,,6.13426,0.0046296
1656335349.0,,,6.0463,0.0
1656335350.0,,,6.09259,
1656335351.0,,,,0.0046296
1656335352.0,,,6.09722,0.0
1656335353.0,,,6.0463,
1656335354.0,,,6.15278,
1656335355.0,,,6.06944,
1656335357.0,,,6.02315,
1656335358.0,,,6.09259,
1656335359.0,,,6.07407,
1656335360.0,28.6936,,6.06018,
1656335362.0,28.7413,,6.06482,
1656335363.0,,,6.10648,
1656335364.0,,,6.04167,
1656335365.0,,,,0.0046296
1656335366.0,,,,0.0
1656335367.0,,,6.12963,
1656335368.0,,,6.08333,
1656335369.0,,,6.06018,0.0046296
1656335370.0,28.6936,,6.08796,0.0
1656335372.0,28.7413,,6.11111,
1656335373.0,28.6936,,6.10648,
1656335374.0,28.7413,,6.09259,
1656335376.0,28.6936,,6.05093,
1656335377.0,,,6.12037,
1656335378.0,,,6.07407,
1656335379.0,,,6.09722,
1656335381.0,,,6.11574,
1656335382.0,,,6.08333,
1656335383.0,,,6.03704,
1656335385.0,,,6.12963,
1656335386.0,,,6.08333,
1656335387.0,,,6.06482,
1656335388.0,,,6.12963,
1656335390.0,,,6.10648,
1656335391.0,,,6.06482,
1656335392.0,,,6.06018,
1656335394.0,,,6.11574,
1656335395.0,,,6.10648,
1656335396.0,,,6.03704,
1656335397.0,,,6.06944,
1656335399.0,27.5,,6.18982,
1656335400.0,27.4523,,6.15741,
1656335401.0,,,6.08333,
1656335403.0,28.8845,,6.01852,
1656335404.0,28.9323,,6.06018,
1656335405.0,,,6.06944,
1656335406.0,,,6.09722,
1656335408.0,28.98,,6.12037,
1656335409.0,,,6.10648,
1656335410.0,28.9323,,6.07407,0.0046296
1656335411.0,,,6.06018,0.0
1656335413.0,28.98,,6.10648,
1656335414.0,,,6.08333,
1656335415.0,28.9323,,6.12963,
1656335417.0,28.0252,,6.11111,0.0046296
1656335418.0,27.4045,,6.09722,
1656335419.0,27.309,,6.06482,
1656335420.0,,,6.12963,0.0
1656335422.0,,,6.09259,
1656335423.0,,,6.05093,
1656335424.0,,,6.08333,
1656335426.0,,,6.07407,0.0046296
1656335427.0,27.4045,,6.12963,
1656335428.0,27.309,,6.11574,
1656335429.0,27.4045,,6.06018,
1656335430.0,,,,0.0
1656335431.0,27.309,,6.06944,
1656335432.0,27.4045,,6.14352,
1656335433.0,,,6.07407,
1656335434.0,,,6.06482,
1656335436.0,,,6.08796,
1656335437.0,,,6.11111,
1656335438.0,,,6.10648,
1656335439.0,27.309,,,
1656335441.0,27.4045,,6.09722,0.0046296
1656335442.0,,,6.08333,
1656335443.0,,,6.06482,0.0
1656335444.0,,,6.11111,
1656335447.0,,,6.06018,
1656335448.0,,,6.08333,
1656335449.0,,,6.05093,
1656335451.0,,,6.06944,
1656335452.0,,,6.08796,
1656335453.0,,,6.11574,
1656335455.0,,,6.06482,
1656335456.0,,,6.0463,
1656335457.0,,,6.13889,
1656335458.0,,,6.06482,
1656335460.0,,,6.06018,0.0046296
1656335461.0,,,6.13889,
1656335462.0,,,6.09722,0.0
1656335463.0,,,6.09259,
1656335465.0,,,6.06018,
1656335466.0,,,6.09722,
1656335467.0,,,6.09259,
1656335469.0,,,6.06482,0.0046296
1656335470.0,,,6.09259,
1656335471.0,,,6.09722,0.0
1656335472.0,,,6.06018,
1656335474.0,,,6.09722,
1656335475.0,,,6.13426,
1656335476.0,,,6.05093,
1656335478.0,27.309,,6.06482,
1656335479.0,27.4045,,6.06944,0.0046296
1656335480.0,,,6.06482,
1656335481.0,,,6.06944,0.0
1656335484.0,,,6.03704,
1656335485.0,,,6.11111,
1656335486.0,,,6.05093,
1656335487.0,,,,0.0046296
1656335488.0,,,6.06944,0.0
1656335489.0,,,6.09259,
1656335490.0,,,6.11111,
1656335492.0,,,6.12963,
1656335493.0,,,6.06482,
1656335494.0,,,6.05093,0.0046296
1656335496.0,,,6.09259,0.0
1656335497.0,,,6.09722,
1656335498.0,,,6.04167,0.0046296
1656335499.0,,,,0.0
1656335500.0,27.309,,6.08333,
1656335501.0,27.4045,,6.07407,
1656335502.0,,,6.09722,
1656335503.0,,,6.05093,0.0046296
1656335504.0,,,,0.0
1656335505.0,,,6.08333,0.0046296
1656335506.0,,,6.0463,
1656335507.0,,,6.08796,0.0
1656335508.0,,,,0.0046296
1656335509.0,,,6.12037,0.0
1656335510.0,,,6.07407,
1656335511.0,,,6.0463,
1656335512.0,,,6.06944,
1656335513.0,,,,0.0046296
1656335514.0,,,6.09259,0.0
1656335515.0,,,6.06482,
1656335516.0,,,6.09259,
1656335517.0,,,6.11111,
1656335519.0,,,6.06482,
1656335520.0,,,6.07407,
1656335521.0,27.309,,6.08333,0.0046296
1656335522.0,,,6.06944,0.0
1656335523.0,27.4045,,,0.0046296
1656335524.0,,,6.09722,
1656335525.0,,,6.11574,0.0
1656335526.0,,,6.11111,0.0046296
1656335527.0,,,,0.0
1656335528.0,,,6.08796,0.0046296
1656335529.0,,,6.0463,
1656335530.0,,,6.12963,0.0
1656335532.0,,,6.09722,
1656335533.0,27.309,,6.08796,
1656335534.0,27.4045,,6.13889,0.0046296
1656335535.0,27.309,,6.10648,0.0
1656335536.0,,,6.04167,
1656335537.0,27.4045,,,
1656335538.0,,,6.10648,
1656335539.0,,,6.11574,
1656335540.0,,,6.08796,0.0046296
1656335542.0,,,6.06482,0.0
1656335543.0,,,6.07407,
1656335544.0,,,6.06944,
1656335546.0,,,6.04167,
1656335547.0,,,6.12037,
1656335548.0,27.309,,6.11111,
1656335549.0,,,6.08333,
1656335550.0,27.4045,,,
1656335551.0,,,6.03704,0.0046296
1656335552.0,,,6.06482,
1656335553.0,,,6.10648,
1656335554.0,,,6.08333,
1656335555.0,,,,0.0
1656335556.0,,,6.03704,
1656335557.0,,,6.12037,
1656335558.0,,,6.09259,
1656335559.0,,,,0.0046296
1656335560.0,,,6.06018,0.0
1656335561.0,,,6.06944,
1656335562.0,,,6.12963,
1656335563.0,,,6.08333,
1656335565.0,,,6.08796,0.0046296
1656335566.0,,,6.09722,
1656335567.0,,,6.06482,0.0
1656335570.0,,,6.09722,
1656335571.0,,,6.07407,0.0046296
1656335572.0,,,6.06018,0.0
1656335574.0,,,6.11574,
1656335575.0,,,6.08333,
1656335576.0,,,6.0463,
1656335577.0,,,6.11111,
1656335578.0,,,,0.0046296
1656335579.0,,,6.08333,
1656335580.0,,,6.04167,0.0
1656335581.0,,,6.06482,
1656335582.0,,,,0.0046296
1656335583.0,,,6.08333,0.0
1656335584.0,,,6.06944,
1656335585.0,,,6.06018,0.0046296
1656335586.0,,,6.11111,
1656335587.0,,,,0.0
1656335588.0,,,6.06018,
1656335589.0,,,6.08333,
1656335590.0,,,6.11574,
1656335591.0,,,6.09722,
1656335593.0,,,6.06018,
1656335594.0,,,6.06482,
1656335595.0,,,6.12963,0.0046296
1656335596.0,,,,0.0
1656335597.0,,,6.09259,
1656335598.0,,,6.0463,
1656335599.0,,,6.10648,
1656335600.0,,,6.09259,
1656335601.0,,,,0.0046296
1656335602.0,,,6.11111,0.0
1656335604.0,,,6.06944,0.0046296
1656335605.0,,,6.02778,0.0
1656335607.0,,,6.06944,
1656335608.0,,,6.09722,
1656335609.0,,,6.11111,
1656335610.0,,,6.06944,
1656335612.0,,,6.11574,
1656335613.0,,,6.13426,
1656335614.0,,,6.04167,0.0046296
1656335615.0,,,,0.0
1656335616.0,,,6.08333,
1656335617.0,,,6.08796,
1656335618.0,,,6.06018,
1656335619.0,,,6.09722,
1656335622.0,,,6.06018,
1656335623.0,,,6.08796,
1656335624.0,,,,0.0046296
1656335625.0,,,6.09722,
1656335626.0,,,6.06944,
1656335627.0,,,6.06482,
1656335628.0,,,6.08796,
1656335629.0,,,,0.0
1656335630.0,27.309,,6.07407,0.0046296
1656335631.0,27.4045,,6.10648,
1656335632.0,,,6.06018,
1656335634.0,,,6.06944,
1656335635.0,,,6.11111,
1656335636.0,,,6.09722,0.0
1656335639.0,,,6.11111,
1656335640.0,,,6.06018,0.0046296
1656335641.0,,,6.11111,0.0
1656335643.0,,,6.13426,
1656335644.0,,,6.03704,
1656335645.0,,,6.0463,0.0046296
1656335646.0,,,6.08333,
1656335647.0,,,,0.0
1656335648.0,,,6.09259,
1656335649.0,,,6.06482,
1656335650.0,,,6.08333,
1656335653.0,,,6.08796,
1656335654.0,,,6.07407,
1656335655.0,,,6.12963,
1656335656.0,,,,0.0046296
1656335657.0,,,6.08333,
1656335658.0,,,6.07407,
1656335659.0,,,6.08333,
1656335660.0,,,6.12037,0.0
1656335661.0,,,,0.0046296
1656335662.0,,,,0.0
1656335663.0,,,6.08333,
1656335664.0,,,6.09259,0.0046296
1656335665.0,,,6.08333,0.0
1656335666.0,27.309,,,
1656335667.0,27.4045,,6.10648,
1656335668.0,,,6.09722,
1656335669.0,,,6.03704,
1656335671.0,,,6.10648,0.0046296
1656335672.0,,,6.13889,
1656335673.0,,,6.09259,0.0
1656335674.0,,,6.05093,
1656335676.0,,,6.06482,0.0046296
1656335677.0,,,6.08796,
1656335678.0,,,6.08333,0.0
1656335679.0,,,,0.0046296
1656335680.0,,,6.02315,0.0
1656335681.0,,,6.12037,
1656335682.0,,,6.10648,
1656335683.0,,,6.09259,
1656335685.0,,,6.08333,
1656335686.0,,,6.11574,
1656335687.0,,,6.04167,
1656335689.0,,,6.08333,0.0046296
1656335690.0,,,6.06482,
1656335691.0,,,6.07407,0.0
1656335692.0,,,6.08796,0.0046296
1656335693.0,,,,0.0
1656335694.0,,,6.06482,
1656335695.0,,,6.06018,
1656335696.0,,,6.06944,
1656335697.0,,,6.14352,
1656335699.0,,,6.08796,
1656335700.0,,,6.06018,
1656335701.0,,,6.08796,
1656335702.0,,,6.09722,
1656335703.0,,,,0.0046296
1656335704.0,,,6.05093,
1656335705.0,,,6.08333,0.0
1656335706.0,,,6.12963,
1656335707.0,,,,0.0046296
1656335708.0,,,6.07407,0.0
1656335709.0,27.309,,6.06482,
1656335710.0,27.4045,,6.10648,
1656335711.0,27.309,,6.06482,0.0046296
1656335713.0,27.4045,,6.07407,0.0
1656335714.0,,,6.08796,
1656335715.0,,,6.0463,
1656335716.0,,,6.08796,
1656335718.0,,,6.07407,
1656335719.0,,,6.06482,
1656335720.0,,,6.10648,0.0046296
1656335721.0,,,6.08796,0.0
1656335723.0,,,6.07407,0.0046296
1656335724.0,,,6.06018,
1656335725.0,,,6.11574,0.0
1656335726.0,,,6.09722,
1656335728.0,,,6.06018,0.0046296
1656335729.0,,,6.10648,
1656335730.0,27.309,,6.09722,0.0
1656335731.0,,,,0.0046296
1656335732.0,27.4045,,6.06944,
1656335733.0,,,6.11111,
1656335734.0,,,6.11574,
1656335735.0,,,6.08333,
1656335736.0,,,,0.0
1656335737.0,,,6.04167,
1656335738.0,,,6.09722,
1656335739.0,,,6.06018,
1656335740.0,,,6.06482,
1656335741.0,,,,0.0046296
1656335742.0,,,6.12963,0.0
1656335743.0,,,6.08796,
1656335744.0,,,6.06018,
1656335746.0,,,6.06482,0.0046296
1656335747.0,,,6.10648,
1656335748.0,27.309,,6.08796,0.0
1656335749.0,,,6.02778,0.0046296
1656335750.0,,,,0.0
1656335751.0,27.4045,,6.06482,
1656335752.0,,,6.09722,
1656335753.0,,,6.06482,
1656335755.0,,,6.0463,
1656335756.0,,,6.09259,
1656335757.0,27.309,,6.06944,
1656335758.0,27.4045,,,
1656335759.0,,,,0.0046296
1656335760.0,,,6.11111,
1656335761.0,,,6.05093,
1656335762.0,,,6.09259,0.0
1656335764.0,27.309,,,
1656335765.0,27.4045,,6.11111,
1656335766.0,,,6.0463,
1656335767.0,,,6.06944,
1656335769.0,,,6.09259,
1656335770.0,27.309,,6.06944,
1656335771.0,27.4045,,6.07407,
1656335772.0,,,6.08796,
1656335774.0,,,6.11111,
1656335775.0,,,6.06944,
1656335776.0,,,6.11574,
1656335777.0,,,6.09259,
1656335779.0,,,6.06944,
1656335780.0,,,6.11111,
1656335781.0,,,6.08796,
1656335784.0,,,6.05093,
1656335785.0,,,6.11574,
1656335787.0,27.309,,6.08796,
1656335788.0,27.4045,,6.06018,
1656335789.0,,,6.11111,
1656335790.0,,,6.06018,0.0046296
1656335791.0,,,,0.0
1656335792.0,,,6.05093,0.0046296
1656335793.0,,,6.10648,
1656335794.0,,,6.08796,0.0
1656335795.0,,,6.05093,
1656335796.0,,,6.09259,
1656335798.0,,,6.07407,0.0046296
1656335799.0,,,6.06018,
1656335800.0,,,6.06482,0.0
1656335802.0,,,6.10648,
1656335803.0,,,6.08796,
1656335804.0,,,6.06482,
1656335805.0,,,6.08796,0.0046296
1656335806.0,,,,0.0
1656335807.0,27.309,,6.10648,
1656335808.0,27.4045,,6.08333,
1656335809.0,,,6.09259,
1656335810.0,,,,0.0046296
1656335811.0,,,6.06944,
1656335812.0,,,6.06482,
1656335813.0,,,6.08796,
1656335814.0,,,6.11574,0.0
1656335816.0,,,6.06944,
1656335818.0,,,6.08333,
1656335819.0,,,6.06018,0.0046296
1656335820.0,,,,0.0
1656335821.0,,,6.11111,
1656335822.0,,,6.10648,
1656335823.0,,,6.08796,
1656335825.0,,,6.07407,
1656335826.0,,,6.09722,
1656335827.0,,,6.08333,
1656335828.0,,,,0.0046296
1656335829.0,,,6.09722,
1656335830.0,,,6.06482,
1656335831.0,,,6.13889,0.0
1656335833.0,,,6.06482,
1656335834.0,,,6.08796,
1656335835.0,,,6.06018,
1656335836.0,,,6.09722,
1656335837.0,,,,0.0046296
1656335838.0,,,6.06944,0.0
1656335840.0,,,6.09259,
1656335841.0,,,6.06944,
1656335842.0,,,,0.0046296
1656335843.0,,,6.12037,
1656335844.0,,,6.06944,
1656335845.0,27.309,,6.03704,0.0
1656335846.0,,,6.05093,
1656335847.0,27.4045,,,
1656335848.0,,,6.09259,
1656335849.0,,,6.0463,0.0046296
1656335850.0,,,6.06018,
1656335852.0,,,6.11111,
1656335853.0,27.309,,6.08796,0.0
1656335854.0,,,6.11111,0.0046296
1656335855.0,,,6.08333,0.0
1656335856.0,27.4045,,,
1656335857.0,,,6.09259,
1656335858.0,,,6.0463,
1656335859.0,,,6.06482,
1656335861.0,,,6.09259,
1656335862.0,,,6.08333,
1656335863.0,,,6.08796,0.0046296
1656335864.0,,,,0.018519
1656335865.0,,,6.09722,0.0046296
1656335866.0,,,6.07407,
1656335867.0,,,6.11111,
1656335868.0,,,6.07407,
1656335869.0,,,,0.0
1656335870.0,,,6.04167,0.0046296
1656335871.0,,,6.08796,
1656335872.0,,,6.10648,0.0
1656335873.0,,,6.07407,0.0046296
1656335874.0,,,,0.0
1656335875.0,,,6.06944,
1656335876.0,,,6.10648,
1656335877.0,,,6.08796,0.0046296
1656335878.0,,,,0.0
1656335879.0,,,6.09259,
1656335880.0,,,6.10648,
1656335881.0,,,6.05093,0.0046296
1656335882.0,,,6.06018,0.0
1656335884.0,,,6.06944,
1656335885.0,27.309,,6.09259,
1656335886.0,27.4045,,6.09722,
1656335888.0,27.309,,6.06944,
1656335889.0,27.4045,,6.09259,
1656335890.0,,,6.12037,0.0046296
1656335891.0,,,,0.0
1656335892.0,27.309,,6.07407,0.0046296
1656335893.0,27.4045,,6.06944,
1656335894.0,,,6.08796,0.0
1656335895.0,,,6.0463,
1656335897.0,27.309,,6.07407,
1656335898.0,27.4045,,,
1656335899.0,,,6.08796,
1656335900.0,,,6.09259,
1656335901.0,,,,0.0046296
1656335902.0,,,6.11111,
1656335903.0,,,6.07407,
1656335904.0,,,6.12037,
1656335905.0,,,6.06482,0.0
1656335906.0,,,,0.0046296
1656335907.0,,,6.07407,0.0
1656335908.0,,,6.08796,
1656335909.0,,,6.06944,0.0046296
1656335910.0,,,,0.0
1656335911.0,,,6.07407,0.0046296
1656335912.0,,,6.12037,0.0
1656335913.0,,,6.04167,
1656335914.0,27.309,,6.07407,
1656335915.0,,,6.11574,
1656335916.0,27.4045,,,0.0046296
1656335917.0,27.309,,6.08796,
1656335918.0,27.4045,,6.06018,
1656335919.0,,,6.0463,
1656335920.0,,,,0.0
1656335921.0,,,6.09259,
1656335922.0,27.309,,6.06944,
1656335923.0,27.4045,,6.11574,0.0046296
1656335924.0,,,6.08796,0.0
1656335925.0,,,6.07407,0.0046296
1656335926.0,,,,0.0
1656335927.0,,,6.09722,
1656335928.0,,,6.07407,
1656335929.0,,,6.05093,0.0046296
1656335931.0,27.309,,6.11574,0.0
1656335932.0,27.4045,,6.10648,
1656335933.0,,,6.0463,0.0046296
1656335934.0,,,,0.0
1656335935.0,,,6.10648,
1656335936.0,,,6.06944,
1656335937.0,,,6.08333,
1656335938.0,,,6.12963,
1656335939.0,,,,0.0046296
1656335940.0,,,6.08333,
1656335941.0,,,6.0463,
1656335942.0,,,6.06944,0.0
1656335943.0,,,6.06018,
1656335944.0,,,,0.0046296
1656335945.0,,,6.0463,
1656335946.0,,,6.06482,0.0
1656335947.0,,,6.09259,0.0046296
1656335949.0,,,6.0463,
1656335950.0,,,6.08796,
1656335951.0,27.309,,6.10648,0.0
1656335952.0,27.4045,,6.09259,
1656335954.0,,,6.06018,
1656335955.0,,,6.06944,
1656335956.0,,,6.06018,
1656335957.0,,,6.06482,0.0046296
1656335958.0,,,,0.0
1656335959.0,,,6.07407,0.0046296
1656335960.0,,,6.09722,
1656335961.0,,,6.06018,0.0
1656335962.0,,,,0.0046296
1656335963.0,,,6.10648,0.0
1656335964.0,,,6.0463,
1656335965.0,,,6.07407,0.0046296
1656335966.0,,,6.09259,0.0
1656335967.0,,,6.07407,
1656335969.0,,,6.06482,
1656335970.0,,,6.11574,
1656335971.0,,,6.09259,0.0046296
1656335972.0,,,,0.0
1656335973.0,27.309,,6.12037,0.0046296
1656335974.0,27.4045,,6.09259,
1656335975.0,,,6.06482,0.0
1656335977.0,,,6.06944,0.0046296
1656335978.0,,,6.11574,
1656335979.0,,,6.09722,
1656335980.0,,,6.08333,
1656335981.0,,,,0.0
1656335982.0,,,6.11574,
1656335983.0,,,6.10648,
1656335984.0,,,6.11574,0.0046296
1656335985.0,,,6.05093,0.0
1656335987.0,27.309,,6.06944,
1656335988.0,27.4045,,6.12963,
1656335989.0,27.309,,6.06482,
1656335990.0,,,,0.0046296
1656335991.0,27.4045,,6.08796,0.0
1656335992.0,,,6.09259,
1656335993.0,,,6.11574,
1656335994.0,,,6.08333,0.0046296
1656335995.0,,,,0.0
1656335996.0,,,6.12037,
1656335997.0,,,6.09722,
1656335998.0,,,6.06482,
1656336000.0,,,6.03704,
1656336001.0,,,6.09722,
1656336002.0,,,6.07407,0.0046296
1656336003.0,,,6.06482,
1656336004.0,,,,0.0
1656336005.0,,,6.07407,
1656336006.0,,,6.08796,
1656336007.0,,,6.06944,0.0046296
1656336009.0,,,6.08333,0.0
1656336010.0,,,6.09722,
1656336011.0,,,,0.0046296
1656336012.0,,,,0.0
1656336013.0,,,6.06482,
1656336014.0,,,6.09259,
1656336015.0,,,6.10648,0.0046296
1656336016.0,,,6.06482,
1656336017.0,,,6.08333,0.0
1656336019.0,,,6.08796,0.0046296
1656336020.0,,,6.09259,0.0
1656336021.0,,,6.06944,
1656336022.0,,,6.08333,0.0046296
1656336024.0,,,6.09722,0.0
1656336025.0,,,6.05093,
1656336026.0,,,6.08796,
1656336027.0,,,6.11111,0.0046296
1656336029.0,,,6.07407,
1656336031.0,,,6.10648,
1656336033.0,,,6.09259,0.0
1656336034.0,,,6.08796,
1656336035.0,,,6.09722,
1656336038.0,,,6.08796,0.0046296
1656336039.0,,,6.06482,
1656336040.0,,,6.11574,
1656336041.0,,,6.12037,0.0
1656336042.0,,,,0.0046296
1656336043.0,,,6.09259,
1656336044.0,,,6.0463,0.0
1656336045.0,,,,0.0046296
1656336046.0,,,6.08333,0.0
1656336047.0,27.309,,6.13426,
1656336048.0,27.4045,,6.07407,
1656336049.0,,,6.08796,0.0046296
1656336050.0,,,6.10648,
1656336052.0,27.309,,6.12037,
1656336053.0,27.4045,,6.06018,
1656336054.0,,,6.08333,
1656336055.0,,,6.11111,0.0
1656336056.0,,,,0.0046296
1656336057.0,,,6.06018,
1656336058.0,,,6.05093,
1656336059.0,,,6.08796,0.0
1656336060.0,,,6.06944,
1656336062.0,,,6.08333,
1656336063.0,,,6.08796,
1656336064.0,,,6.10648,
1656336066.0,,,6.08333,0.0046296
1656336067.0,27.309,,6.06482,
1656336068.0,27.4045,,6.08796,0.0
1656336070.0,27.309,,6.13426,
1656336071.0,,,6.07407,
1656336072.0,27.4045,,6.05093,
1656336073.0,,,6.11574,
1656336075.0,,,6.06018,
1656336076.0,,,6.06482,
1656336077.0,,,6.07407,
1656336079.0,,,6.12037,0.0046296
1656336080.0,27.309,,6.08333,
1656336081.0,27.4045,,,0.0
1656336082.0,,,6.13426,
1656336084.0,,,6.08333,
1656336085.0,,,6.0463,
1656336086.0,27.309,,6.09722,
1656336087.0,27.4045,,6.09259,0.0046296
1656336088.0,,,,0.0
1656336089.0,,,6.04167,0.0046296
1656336090.0,27.309,,6.06482,
1656336091.0,27.4045,,6.09259,0.0
1656336092.0,,,6.08333,
1656336094.0,27.309,,6.06944,0.0046296
1656336095.0,27.4045,,6.09722,
1656336096.0,,,6.09259,
1656336097.0,,,6.08333,0.0
1656336098.0,,,,0.0046296
1656336099.0,,,6.09259,
1656336100.0,,,6.05093,
1656336101.0,,,6.0463,
1656336102.0,,,6.12037,0.0
1656336103.0,,,6.06482,
1656336104.0,,,,0.0046296
1656336105.0,,,6.06944,
1656336106.0,,,6.0463,0.0
1656336107.0,,,6.09722,
1656336109.0,,,6.06482,
1656336110.0,,,6.08796,
1656336111.0,,,6.07407,
1656336112.0,,,6.12037,
1656336114.0,,,6.08796,0.0046296
1656336115.0,,,6.09259,
1656336116.0,,,6.08796,0.0
1656336117.0,,,6.11111,
1656336119.0,,,6.02778,0.0046296
1656336120.0,,,6.09259,
1656336121.0,,,6.08796,
1656336123.0,,,6.06482,0.0
1656336124.0,27.309,,,
1656336125.0,27.4045,,6.11574,
1656336128.0,,,6.06482,
1656336129.0,,,6.06944,
1656336130.0,,,6.08796,
1656336131.0,,,6.09259,0.0046296
1656336132.0,,,,0.0
1656336133.0,27.309,,6.10648,
1656336134.0,27.4045,,6.07407,
1656336135.0,27.309,,6.06944,
1656336137.0,,,6.08796,
1656336138.0,,,6.12037,
1656336139.0,,,6.08796,
1656336140.0,,,,0.0046296
1656336141.0,27.4045,,6.08333,0.0
1656336142.0,27.309,,6.11111,
1656336143.0,27.4045,,6.06018,
1656336144.0,,,6.03704,
1656336145.0,27.309,,,
1656336146.0,,,6.08796,
1656336147.0,27.4045,,6.07407,
1656336148.0,27.309,,6.06482,
1656336149.0,,,,0.0046296
1656336150.0,27.4045,,6.09722,
1656336151.0,27.309,,6.08333,
1656336152.0,,,6.05093,0.0
1656336153.0,,,6.04167,0.0046296
1656336154.0,,,,0.0
1656336155.0,27.4045,,6.09259,
1656336156.0,,,6.08796,
1656336157.0,27.309,,6.09259,0.0046296
1656336158.0,,,,0.0
1656336159.0,27.4045,,,
1656336160.0,27.309,,6.02315,
1656336161.0,27.4045,,6.09259,
1656336164.0,,,6.04167,
1656336165.0,27.309,,6.08333,
1656336166.0,27.4045,,,
1656336167.0,,,6.0463,
1656336168.0,27.309,,,
1656336169.0,27.4045,,6.11574,
1656336170.0,,,6.08333,
1656336171.0,,,6.06482,
1656336172.0,,,6.11111,
1656336174.0,,,6.12037,
1656336175.0,,,6.09259,
1656336176.0,,,6.0463,
1656336178.0,,,6.09722,
1656336179.0,27.309,,6.12037,
1656336180.0,27.4045,,6.11111,
1656336181.0,,,6.06018,0.0046296
1656336182.0,,,,0.0
1656336183.0,27.309,,6.08333,0.0046296
1656336184.0,27.4045,,6.10648,
1656336185.0,,,6.0463,0.0
1656336187.0,27.309,,6.06018,
1656336188.0,,,6.08333,
1656336189.0,27.4045,,6.10648,
1656336190.0,27.309,,6.09259,0.0046296
1656336192.0,,,6.06018,0.0
1656336193.0,,,6.11111,
1656336194.0,27.4045,,6.08333,
1656336195.0,,,6.06944,
1656336197.0,,,6.08796,
1656336198.0,27.309,,6.11574,
1656336199.0,,,6.12037,
1656336200.0,27.4045,,6.06018,
1656336201.0,,,,0.0046296
1656336202.0,27.309,,6.11111,0.0
1656336203.0,27.4045,,6.08333,
1656336204.0,27.309,,6.06482,
1656336205.0,,,6.09722,
1656336208.0,27.4045,,6.07407,
1656336209.0,,,6.06944,0.0046296
1656336210.0,,,6.09722,0.0
1656336211.0,27.309,,,
1656336212.0,27.4045,,6.09259,
1656336213.0,27.309,,6.07407,0.0046296
1656336214.0,,,6.10648,0.0
1656336215.0,27.4045,,,0.0046296
1656336216.0,27.309,,6.05093,
1656336217.0,,,6.08796,
1656336218.0,27.4045,,6.08333,0.0
1656336220.0,,,6.06944,
1656336221.0,27.309,,6.08333,0.0046296
1656336222.0,27.4045,,6.12037,
1656336223.0,27.309,,6.06944,0.0
1656336225.0,27.4045,,6.06018,0.0046296
1656336226.0,27.309,,6.11111,
1656336227.0,27.4045,,6.06018,0.0
1656336228.0,,,6.07407,0.0046296
1656336229.0,,,,0.0
1656336230.0,,,6.11574,
1656336231.0,27.309,,6.06482,
1656336232.0,27.4045,,6.03704,0.0046296
1656336233.0,,,6.06944,
1656336234.0,27.309,,,0.0
1656336235.0,27.4045,,6.08796,
1656336236.0,27.309,,6.08333,
1656336237.0,,,6.06944,0.0046296
1656336238.0,,,,0.0
1656336239.0,,,6.07407,
1656336240.0,27.4045,,6.09722,
1656336241.0,,,6.12963,0.0046296
1656336242.0,,,6.03704,
1656336244.0,27.309,,6.10648,0.0
1656336245.0,27.4045,,6.07407,
1656336246.0,27.309,,6.06018,
1656336247.0,27.4045,,6.08333,
1656336248.0,,,,0.0046296
1656336249.0,,,6.09722,0.0
1656336250.0,,,6.0463,
1656336251.0,27.309,,6.09259,
1656336252.0,,,6.06482,
1656336253.0,27.4045,,,
1656336254.0,27.309,,,
1656336255.0,,,6.10648,
1656336256.0,,,6.14352,
1656336258.0,,,6.06944,
1656336259.0,27.4045,,6.05093,
1656336260.0,,,6.11111,
1656336261.0,27.309,,6.06482,
1656336263.0,27.4045,,6.08333,
1656336264.0,,,6.09722,
1656336265.0,,,6.08796,
1656336266.0,,,6.06944,0.0046296
1656336267.0,,,,0.0
1656336268.0,,,6.07407,
1656336269.0,27.309,,6.10648,
1656336270.0,27.4045,,6.11111,
1656336272.0,,,6.08333,
1656336273.0,,,6.09259,
1656336274.0,,,6.07407,
1656336275.0,27.309,,6.0463,
1656336277.0,27.4045,,6.12963,
1656336278.0,,,6.09722,
1656336279.0,,,6.06482,
1656336280.0,,,6.09722,
1656336282.0,,,6.10648,
1656336283.0,27.309,,6.09722,
1656336284.0,27.4045,,6.02778,0.0046296
1656336285.0,,,6.06944,
1656336287.0,27.309,,6.13889,
1656336288.0,27.4045,,6.07407,0.0
1656336289.0,,,6.09259,0.0046296
1656336290.0,,,6.10648,0.0
1656336291.0,,,,0.0046296
1656336292.0,,,6.07407,0.0
1656336293.0,,,6.09259,
1656336294.0,,,6.11111,
1656336296.0,27.309,,6.10648,
1656336297.0,27.4045,,6.07407,
1656336298.0,,,6.09259,
1656336300.0,,,6.08796,
1656336301.0,,,,0.0046296
1656336302.0,27.309,,6.0463,
1656336303.0,27.4045,,6.06482,0.0
1656336306.0,,,6.08796,
1656336307.0,,,6.08333,
1656336308.0,27.309,,6.09722,
1656336309.0,27.4045,,6.12037,
1656336311.0,,,6.12963,
1656336312.0,,,6.06018,
1656336313.0,,,6.08796,
1656336314.0,,,,0.0046296
1656336315.0,,,6.10648,
1656336316.0,27.309,,6.04167,0.0
1656336317.0,27.4045,,6.06482,
1656336318.0,,,6.09259,
1656336320.0,27.309,,6.08796,0.0046296
1656336321.0,27.4045,,6.10648,
1656336322.0,,,6.09722,0.0
1656336324.0,,,6.11111,0.0046296
1656336325.0,,,6.06944,
1656336326.0,27.309,,6.10648,0.0
1656336327.0,,,6.08333,
1656336329.0,,,6.04167,
1656336330.0,27.4045,,6.12037,
1656336331.0,,,6.08796,
1656336333.0,27.309,,6.11111,
1656336334.0,27.4045,,6.06018,
1656336335.0,,,6.05093,
1656336336.0,,,6.10648,0.0046296
1656336337.0,,,,0.0
1656336338.0,,,6.0463,
1656336339.0,27.309,,6.08333,0.0046296
1656336340.0,27.4045,,6.09722,0.0
1656336342.0,27.309,,6.08333,
1656336343.0,,,6.07407,
1656336344.0,27.4045,,6.06482,
1656336345.0,,,,0.0046296
1656336346.0,27.309,,6.08333,0.0
1656336347.0,,,6.06018,
1656336348.0,,,6.09259,
1656336350.0,27.4045,,,
1656336351.0,27.309,,6.10648,0.0046296
1656336352.0,27.4045,,6.05093,
1656336353.0,27.309,,6.06482,0.0
1656336354.0,,,6.10648,
1656336356.0,,,6.07407,
1656336358.0,27.4045,,6.09259,
1656336360.0,,,6.07407,
1656336361.0,,,6.08796,
1656336362.0,27.309,,6.10648,
1656336363.0,,,6.06944,
1656336364.0,,,6.06018,
1656336366.0,27.4045,,6.07407,
1656336367.0,,,6.13889,
1656336368.0,27.309,,6.08333,
1656336370.0,27.4045,,6.06018,
1656336371.0,,,6.08796,
1656336372.0,,,6.10648,
1656336374.0,,,6.06944,0.0046296
1656336375.0,27.309,,,0.0
1656336376.0,,,6.06482,
1656336377.0,,,6.09259,
1656336378.0,,,6.10648,
1656336379.0,,,,0.0046296
1656336380.0,27.4045,,6.08796,0.0
1656336381.0,27.309,,6.06944,
1656336382.0,,,6.13889,
1656336383.0,,,6.07407,
1656336384.0,27.4045,,,
1656336385.0,27.309,,6.08796,
1656336386.0,27.4045,,6.10648,
1656336387.0,,,6.11111,
1656336389.0,,,6.06018,
1656336390.0,,,6.11111,
1656336391.0,,,6.12963,
1656336392.0,,,6.06944,
1656336394.0,,,6.08796,
1656336395.0,,,6.11111,
1656336396.0,,,6.02778,
1656336398.0,27.309,,6.07407,
1656336399.0,27.4045,,6.08333,
1656336402.0,27.309,,6.07407,0.0046296
1656336403.0,,,6.10648,
1656336404.0,,,6.08333,0.0
1656336405.0,27.4045,,6.05093,
1656336407.0,27.309,,6.10648,
1656336408.0,27.4045,,6.07407,
1656336409.0,27.309,,6.06018,
1656336410.0,,,6.09722,
1656336411.0,27.4045,,,
1656336412.0,,,6.06944,
1656336413.0,,,6.09722,
1656336414.0,,,6.11574,
1656336415.0,,,6.06944,
1656336417.0,,,6.05093,
1656336418.0,,,6.06944,
1656336419.0,,,6.09259,
1656336420.0,,,6.07407,
1656336421.0,27.309,,,
1656336422.0,27.4045,,6.08333,
1656336423.0,27.309,,6.13426,
1656336424.0,27.4045,,6.09722,
1656336425.0,,,6.0463,
1656336427.0,,,6.11574,
1656336428.0,,,6.12963,
1656336429.0,27.309,,6.08796,
1656336432.0,27.4045,,6.09722,
1656336433.0,,,6.10648,
1656336434.0,27.309,,6.06018,
1656336435.0,,,6.06482,0.0046296
1656336436.0,27.4045,,,
1656336437.0,,,6.11574,
1656336438.0,,,6.06482,0.0
1656336439.0,,,6.05093,
1656336441.0,,,6.09722,
1656336442.0,,,6.08796,
1656336444.0,27.309,,6.06018,
1656336446.0,27.4045,,6.11574,
1656336447.0,,,6.04167,
1656336448.0,,,6.0463,0.0046296
1656336449.0,,,6.11111,0.0
1656336450.0,,,,0.0046296
1656336451.0,,,6.12037,
1656336452.0,,,6.07407,
1656336453.0,,,6.08796,
1656336454.0,,,6.06482,0.0
1656336456.0,,,6.08796,
1656336457.0,,,6.03704,0.0046296
1656336458.0,,,6.05093,0.0
1656336459.0,,,6.11574,
1656336460.0,,,,0.0046296
1656336461.0,,,6.06018,
1656336462.0,28.5981,,6.05093,0.0
1656336463.0,28.7413,,6.06482,0.0046296
1656336464.0,,,6.08333,0.0
1656336465.0,27.2613,,,
1656336466.0,27.2135,,6.13426,
1656336467.0,,,6.08796,
1656336468.0,,,6.0463,
1656336469.0,27.2613,,,
1656336470.0,28.4549,,6.09722,
1656336471.0,28.0252,,6.06944,
1656336472.0,27.2135,,6.08333,
1656336473.0,,,6.16204,
1656336475.0,,,6.09722,
1656336476.0,,,6.06482,
1656336477.0,,,6.08796,
1656336479.0,,,6.09722,
1656336480.0,,,6.08796,
1656336481.0,,,6.07407,
1656336482.0,,,6.09722,
1656336484.0,,,6.11574,0.0046296
1656336486.0,,,6.06018,0.0
1656336487.0,,,6.07407,0.0046296
1656336488.0,,,,0.0
1656336489.0,,,6.12037,
1656336490.0,,,6.09259,
1656336491.0,,,6.06944,
1656336493.0,,,6.08333,
1656336494.0,28.7413,,6.09722,
1656336495.0,28.8368,,6.0463,
1656336497.0,,,6.08796,
1656336498.0,,,6.12963,
1656336499.0,,,6.12037,
1656336500.0,,,6.03704,
1656336501.0,28.8845,,,0.0046296
1656336502.0,28.8368,,6.10648,
1656336503.0,,,6.08333,0.0
1656336504.0,,,6.0463,
1656336505.0,,,6.10648,
1656336507.0,,,6.12963,
1656336508.0,,,6.05093,
1656336509.0,,,6.08333,
1656336510.0,,,6.09722,
1656336511.0,,,,0.0046296
1656336512.0,,,6.06944,0.0
1656336513.0,,,6.09259,
1656336514.0,,,6.13889,
1656336515.0,,,,0.0046296
1656336516.0,,,6.06482,
1656336517.0,28.7413,,6.05093,
1656336518.0,,,6.08796,0.0
1656336521.0,,,6.06944,
1656336522.0,,,6.09722,
1656336523.0,,,6.06482,
1656336524.0,,,6.06944,
1656336526.0,,,6.12037,0.0046296
1656336527.0,28.6936,,6.08333,
1656336528.0,,,,0.0
1656336529.0,,,6.11574,
1656336531.0,,,6.06944,
1656336532.0,,,6.06018,
1656336534.0,,,,0.0046296
1656336535.0,,,6.06482,
1656336536.0,28.6458,,6.10648,0.0
1656336537.0,,,6.0463,
1656336538.0,,,6.08333,0.0046296
1656336539.0,,,6.06944,
1656336540.0,,,6.13426,
1656336541.0,,,6.02778,0.0
1656336542.0,28.5981,,6.05093,0.0046296
1656336543.0,,,6.10648,0.0
1656336544.0,,,6.09259,
1656336545.0,,,6.08796,0.0046296
1656336546.0,,,6.06944,0.0
1656336547.0,28.5026,,6.0463,0.0046296
1656336548.0,,,6.06482,
1656336550.0,,,6.15278,
1656336551.0,,,6.08333,0.0
1656336552.0,,,6.11574,
1656336553.0,,,6.06944,0.0046296
1656336554.0,28.4549,,6.07407,0.0
1656336555.0,,,6.09259,
1656336556.0,,,6.07407,
1656336558.0,,,6.06018,
1656336559.0,,,6.08796,
1656336561.0,28.4071,,6.06018,
1656336562.0,,,6.08796,0.0046296
1656336563.0,,,6.06482,
1656336564.0,,,6.14352,
1656336565.0,,,6.11111,
1656336566.0,,,6.12037,
1656336567.0,,,,0.0
1656336568.0,,,6.07407,
1656336569.0,28.3594,,6.08796,
1656336570.0,,,6.11574,0.0046296
1656336571.0,,,,0.0
1656336572.0,,,6.12037,
1656336573.0,,,6.09259,
1656336574.0,,,6.06482,
1656336575.0,,,6.08796,0.0046296
1656336576.0,,,,0.0
1656336577.0,,,6.11111,0.0046296
1656336578.0,28.2639,,6.07407,
1656336579.0,,,6.10648,0.0
1656336580.0,,,,0.0046296
1656336581.0,28.3594,,6.13426,0.0
1656336582.0,28.2639,,6.0463,
1656336583.0,,,6.05093,
1656336584.0,,,6.09722,
1656336585.0,,,6.07407,
1656336586.0,,,,0.0046296
1656336587.0,,,6.05093,
1656336588.0,,,6.11574,
1656336589.0,,,6.08796,0.0
1656336590.0,,,,0.0046296
1656336591.0,28.2161,,6.06018,
1656336592.0,,,6.11111,
1656336593.0,,,6.09259,
1656336594.0,,,6.03704,
1656336596.0,,,6.11111,
1656336597.0,,,6.08796,0.0
1656336598.0,,,6.04167,
1656336599.0,,,6.09722,
1656336600.0,,,6.06482,0.0046296
1656336602.0,28.1684,,,
1656336603.0,28.2161,,6.09722,0.0
1656336604.0,,,6.08333,
1656336606.0,,,6.06482,0.0046296
1656336607.0,,,6.03704,
1656336608.0,28.1684,,6.09259,
1656336609.0,,,,0.0
1656336610.0,,,6.09722,
1656336611.0,28.2161,,6.0463,
1656336612.0,28.1684,,6.01389,
1656336613.0,,,6.12037,0.0046296
1656336615.0,,,6.08333,0.0
1656336616.0,,,6.06944,
1656336617.0,,,6.09722,
1656336618.0,,,6.10648,
1656336620.0,,,6.06944,0.0046296
1656336621.0,,,6.05093,
1656336622.0,,,6.06944,
1656336624.0,,,6.09259,0.0
1656336625.0,,,6.04167,
1656336626.0,,,6.06482,
1656336627.0,,,6.11111,
1656336629.0,,,6.06944,
1656336630.0,,,6.09259,
1656336631.0,,,6.10648,0.0046296
1656336632.0,,,6.06944,0.0
1656336634.0,28.1207,,6.11111,0.0046296
1656336635.0,28.1684,,6.12037,
1656336636.0,,,6.06018,0.0
1656336637.0,,,6.08796,
1656336639.0,,,6.11111,
1656336640.0,28.1207,,6.06018,0.0046296
1656336641.0,,,6.11574,0.0
1656336643.0,,,6.07407,
1656336644.0,29.1233,,6.06482,
1656336645.0,27.9297,,6.09259,
1656336646.0,,,6.02778,0.0046296
1656336647.0,,,6.05093,
1656336648.0,27.8819,,,0.0
1656336649.0,,,6.13889,0.0046296
1656336650.0,,,6.06944,
1656336651.0,,,6.04167,0.0
1656336652.0,,,6.02315,
1656336654.0,,,6.12037,0.0046296
1656336655.0,,,6.08333,
1656336656.0,,,6.06944,0.0
1656336658.0,,,6.09722,
1656336659.0,,,6.07407,
1656336660.0,,,6.06944,
1656336661.0,,,6.12963,
1656336663.0,,,6.07407,0.0046296
1656336664.0,,,6.05093,
1656336665.0,28.8845,,6.06018,0.0
1656336666.0,,,6.11574,
1656336667.0,27.691,,,
1656336668.0,,,6.11111,
1656336669.0,,,6.08796,
1656336670.0,,,6.05093,
1656336671.0,29.0755,,,
1656336672.0,29.1233,,6.10648,
1656336673.0,,,6.06482,
1656336676.0,,,6.09259,
1656336677.0,27.5,,,
1656336678.0,,,6.08796,0.0046296
1656336679.0,,,6.11574,
1656336680.0,27.4523,,,0.0
1656336681.0,27.5,,6.09259,
1656336682.0,,,6.08333,
1656336683.0,,,6.06944,
1656336684.0,28.8368,,,
1656336685.0,28.9323,,6.13426,
1656336686.0,28.1684,,6.09259,
1656336687.0,27.4523,,6.06018,
1656336689.0,,,6.09259,0.0046296
1656336690.0,,,6.12963,
1656336691.0,,,6.05093,
1656336692.0,,,6.06018,0.0
1656336693.0,,,6.12037,
1656336695.0,,,6.09722,
1656336696.0,,,6.07407,
1656336697.0,,,6.09259,
1656336698.0,,,6.11111,
1656336700.0,,,6.08333,
1656336701.0,28.8368,,6.0463,
1656336702.0,,,6.11574,
1656336703.0,28.8845,,,
1656336704.0,27.309,,6.08796,0.0046296
1656336705.0,,,6.07407,
1656336706.0,27.2613,,6.13889,0.0
1656336707.0,,,6.11574,
1656336709.0,28.4549,,6.05093,
1656336710.0,28.6936,,6.03704,
1656336711.0,28.7413,,6.09259,
1656336712.0,27.2613,,6.06944,
1656336713.0,,,6.09722,
1656336714.0,27.2135,,,
1656336715.0,,,6.13426,
1656336716.0,,,6.03704,
1656336717.0,,,6.08333,
1656336720.0,,,6.06482,
1656336721.0,,,6.07407,
1656336722.0,28.2161,,6.09259,
1656336723.0,,,6.08333,
1656336724.0,28.3594,,,0.0046296
1656336725.0,28.5026,,6.08796,
1656336726.0,28.5981,,6.09722,0.0
1656336727.0,,,6.06482,
1656336729.0,,,6.06944,
1656336730.0,,,6.05093,
1656336731.0,28.6458,,6.09722,
1656336732.0,,,,0.0046296
1656336733.0,,,6.04167,
1656336734.0,,,6.08333,
1656336735.0,,,6.09722,0.0
1656336737.0,28.5981,,6.06944,0.0046296
1656336738.0,,,6.0463,
1656336739.0,,,6.08796,0.0
1656336740.0,,,6.10648,
1656336741.0,,,,0.0046296
1656336742.0,,,6.11111,
1656336743.0,,,6.06018,0.0
1656336744.0,,,6.08333,
1656336745.0,,,6.08796,
1656336747.0,28.5026,,6.06944,
1656336748.0,,,6.09722,
1656336749.0,,,6.11111,
1656336750.0,,,6.08796,
1656336752.0,28.4549,,6.08333,
1656336754.0,,,6.07407,
1656336756.0,28.4071,,,
1656336758.0,,,6.10648,
1656336759.0,,,6.06482,0.0046296
1656336760.0,,,,0.0
1656336761.0,,,6.09722,0.0046296
1656336762.0,,,6.12037,
1656336763.0,28.3594,,6.09722,0.0
1656336765.0,,,6.09259,
1656336766.0,,,6.09722,
1656336767.0,,,6.07407,
1656336768.0,28.2639,,6.06018,
1656336771.0,,,6.09259,
1656336772.0,28.2161,,6.05093,
1656336773.0,,,6.06482,
1656336775.0,,,,0.0046296
1656336776.0,,,6.04167,
1656336777.0,,,6.09259,0.0
1656336778.0,,,6.09722,
1656336780.0,,,6.06944,
1656336781.0,,,6.06018,
1656336782.0,,,6.08796,0.0046296
1656336783.0,,,6.10648,0.0
1656336784.0,,,,0.0046296
1656336785.0,28.1684,,6.08796,
1656336786.0,,,6.03704,0.0
1656336787.0,,,6.06482,
1656336789.0,,,6.11111,0.0046296
1656336790.0,,,6.06482,
1656336791.0,,,6.06018,
1656336792.0,,,6.09259,
1656336793.0,28.1207,,,0.0
1656336794.0,28.1684,,6.08333,
1656336795.0,28.1207,,6.04167,0.0046296
1656336796.0,29.4097,,6.08796,0.0
1656336797.0,,,,0.0046296
1656336798.0,27.7387,,6.09259,0.0
1656336799.0,27.691,,6.08333,
1656336800.0,27.4523,,6.12037,
1656336801.0,,,,0.0046296
1656336802.0,,,6.04167,0.0
1656336803.0,,,6.08796,
1656336804.0,,,6.08333,
1656336805.0,,,6.04167,
1656336806.0,,,,0.0046296
1656336807.0,,,6.12037,0.0
1656336808.0,,,6.11574,
1656336809.0,,,6.09259,
1656336810.0,,,6.09722,
1656336812.0,,,6.05093,
1656336813.0,28.6936,,6.06482,
1656336814.0,28.8368,,6.09259,0.0046296
1656336816.0,28.8845,,6.08333,0.0
1656336817.0,,,6.07407,
1656336818.0,,,6.09259,
1656336819.0,28.1207,,6.10648,
1656336820.0,,,,0.0046296
1656336821.0,28.1684,,6.09259,0.0
1656336822.0,28.2161,,6.13889,
1656336823.0,28.1684,,6.06018,
1656336824.0,28.2161,,6.06944,
1656336825.0,,,6.09259,
1656336826.0,,,,0.0046296
1656336827.0,,,6.06018,
1656336828.0,,,6.08796,
1656336829.0,,,6.06944,
1656336830.0,,,,0.0
1656336831.0,,,6.06018,0.0046296
1656336832.0,27.9774,,6.08333,
1656336833.0,26.8316,,6.12963,0.0
1656336834.0,,,6.08333,0.0046296
1656336835.0,,,6.11574,0.0
1656336837.0,27.0226,,6.09722,
1656336838.0,27.7865,,6.06018,0.0046296
1656336839.0,,,6.08796,0.0
1656336841.0,27.8819,,6.10648,0.0046296
1656336842.0,,,6.05093,
1656336843.0,,,6.08796,0.0
1656336844.0,,,6.11574,0.0046296
1656336845.0,,,,0.0
1656336846.0,27.7865,,6.06482,
1656336847.0,,,6.08333,
1656336848.0,,,6.12963,
1656336849.0,27.8819,,,0.0046296
1656336850.0,,,6.08796,
1656336851.0,27.7865,,6.04167,
1656336852.0,27.8819,,6.09259,0.0
1656336854.0,27.7865,,6.11574,
1656336855.0,,,6.06018,
1656336857.0,,,6.05093,
1656336858.0,29.362,,,
1656336859.0,29.1233,,6.08796,
1656336860.0,27.691,,6.06482,
1656336861.0,,,6.12037,
1656336863.0,,,6.15278,
1656336864.0,,,6.06018,
1656336865.0,,,6.05093,
1656336866.0,28.98,,6.09722,
1656336868.0,29.1233,,6.08333,
1656336869.0,,,6.09259,
1656336870.0,,,6.11574,
1656336871.0,,,6.08333,
1656336872.0,,,,0.0046296
1656336873.0,,,6.03704,0.0
1656336874.0,,,6.12963,
1656336875.0,,,6.09722,
1656336876.0,,,6.09259,
1656336879.0,,,6.07407,
1656336880.0,,,6.10648,
1656336882.0,,,6.06944,
1656336883.0,29.0755,,6.09259,
1656336884.0,,,6.08333,0.0046296
1656336885.0,,,,0.0
1656336886.0,,,6.10648,
1656336887.0,,,6.08333,
1656336888.0,,,6.05093,
1656336890.0,28.4549,,,0.0046296
1656336891.0,28.4071,,6.09259,
1656336892.0,,,6.06018,0.0
1656336893.0,,,6.08796,
1656336895.0,,,6.09259,
1656336896.0,,,6.11574,
1656336897.0,,,6.06018,
1656336898.0,,,6.06482,
1656336899.0,,,6.09259,
1656336902.0,,,6.04167,
1656336903.0,,,6.06482,
1656336905.0,,,6.07407,0.0046296
1656336906.0,,,6.11111,
1656336907.0,,,6.0463,0.0
1656336908.0,,,6.08333,
1656336909.0,,,,0.0046296
1656336910.0,,,6.09259,0.0
1656336911.0,,,6.08333,
1656336912.0,,,6.05093,
1656336914.0,,,6.10648,0.0046296
1656336915.0,,,6.09259,
1656336916.0,,,,0.0
1656336918.0,,,6.08796,
1656336919.0,,,6.10648,
1656336920.0,,,6.0463,
1656336921.0,,,6.06018,
1656336923.0,,,6.08333,
1656336924.0,,,6.08796,
1656336925.0,,,6.06482,
1656336926.0,,,6.09722,
1656336928.0,,,6.11111,
1656336929.0,,,6.06482,
1656336930.0,,,6.08333,
1656336933.0,,,6.06018,
1656336934.0,,,6.12037,0.0046296
1656336935.0,,,6.07407,0.0
1656336937.0,,,6.09722,
1656336938.0,,,6.09259,
1656336941.0,28.3594,,6.08333,0.0046296
1656336942.0,,,6.09722,
1656336943.0,,,6.12037,0.0
1656336944.0,,,6.08796,
1656336946.0,,,6.0463,
1656336947.0,,,6.09722,
1656336948.0,,,6.11574,
1656336949.0,,,6.08333,
1656336950.0,,,,0.0046296
1656336951.0,,,6.11111,
1656336952.0,,,6.08796,0.0
1656336953.0,,,6.07407,0.0046296
1656336954.0,,,,0.0
1656336955.0,,,6.04167,
1656336956.0,,,6.08796,
1656336957.0,,,6.11111,0.0046296
1656336958.0,,,,0.0
1656336959.0,,,6.08333,
1656336960.0,,,6.0463,0.0046296
1656336961.0,,,6.08333,
1656336962.0,,,6.06018,
1656336963.0,,,6.09722,0.0
1656336965.0,,,6.11111,
1656336966.0,,,6.08796,
1656336967.0,,,6.09259,0.0046296
1656336969.0,,,6.08333,0.0
1656336970.0,,,6.06944,
1656336971.0,,,6.06482,0.0046296
1656336972.0,,,6.09259,0.0
1656336973.0,,,,0.0046296
1656336974.0,,,6.04167,
1656336975.0,,,6.07407,0.0
1656336976.0,28.2639,,6.17593,0.0046296
1656336977.0,,,6.08796,
1656336978.0,,,,0.0
1656336979.0,28.3594,,6.07407,
1656336980.0,,,6.08796,
1656336981.0,28.2639,,6.09259,
1656336983.0,,,6.05093,
1656336984.0,,,6.06944,
1656336985.0,,,6.11574,
1656336986.0,,,,0.0046296
1656336987.0,,,6.0463,0.0
1656336988.0,,,6.04167,
1656336989.0,,,6.08333,
1656336990.0,,,6.09722,0.0046296
1656336991.0,,,6.06018,0.0
1656336993.0,,,6.06944,
1656336994.0,,,6.05093,0.0046296
1656336995.0,,,6.12037,
1656336996.0,,,,0.0
1656336997.0,,,6.11111,
1656336998.0,,,6.05093,
1656336999.0,,,6.04167,0.0046296
1656337000.0,,,6.10648,0.0
1656337002.0,,,6.07407,
1656337003.0,,,6.06944,
1656337004.0,,,6.10648,0.0046296
1656337005.0,,,6.11111,0.0
1656337006.0,,,,0.0046296
1656337007.0,,,6.05093,0.0
1656337008.0,,,6.09259,
1656337009.0,,,6.08796,
1656337011.0,,,6.06944,
1656337012.0,,,6.09259,
1656337013.0,,,6.14352,
1656337014.0,,,6.11111,
1656337016.0,28.2161,,6.04167,
1656337017.0,28.2639,,6.03704,
1656337018.0,,,6.06944,0.0046296
1656337019.0,,,,0.0
1656337020.0,28.2161,,6.01852,
1656337021.0,28.2639,,6.09259,
1656337023.0,,,6.07407,
1656337026.0,,,6.12963,
1656337027.0,28.2161,,6.07407,
1656337029.0,,,6.06944,
1656337030.0,,,6.0463,
1656337031.0,,,6.11111,
1656337032.0,,,6.09259,
1656337033.0,28.2639,,,
1656337034.0,,,6.06482,
1656337035.0,,,6.15278,
1656337036.0,,,6.09259,0.0046296
1656337037.0,,,6.08333,0.0
1656337039.0,28.2161,,6.06018,
1656337040.0,,,6.09259,
1656337041.0,,,6.11111,
1656337042.0,28.2639,,6.03704,
1656337044.0,28.2161,,6.05093,
1656337045.0,,,6.11111,
1656337046.0,,,6.09722,
1656337047.0,,,6.06018,
1656337049.0,,,6.12963,
1656337050.0,,,6.06482,
1656337051.0,,,6.09722,
1656337052.0,,,6.13426,0.0046296
1656337054.0,,,6.04167,
1656337055.0,,,6.06482,0.0
1656337056.0,,,6.17593,
1656337058.0,,,6.11111,
1656337059.0,,,6.06482,
1656337060.0,,,6.06944,
1656337061.0,,,6.08333,
1656337063.0,,,6.05093,
1656337064.0,,,6.03704,
1656337065.0,,,6.07407,
1656337066.0,,,6.04167,
1656337068.0,,,6.0463,
1656337069.0,,,6.09722,
1656337070.0,,,6.03704,
1656337071.0,,,6.09722,
1656337072.0,,,,0.0046296
1656337073.0,,,6.06944,0.0
1656337074.0,,,6.08333,
1656337075.0,,,6.06944,
1656337076.0,,,6.10648,
1656337078.0,,,6.11111,
1656337079.0,,,6.00463,
1656337080.0,,,6.08333,
1656337081.0,,,6.12963,0.0046296
1656337082.0,,,,0.0
1656337083.0,,,6.09722,
1656337084.0,,,6.07407,
1656337087.0,,,6.02778,
1656337088.0,,,6.14352,
1656337089.0,,,6.09722,
1656337090.0,,,6.0463,
1656337092.0,,,6.01852,
1656337093.0,,,6.08333,
1656337094.0,,,6.0463,
1656337095.0,,,,0.0046296
1656337096.0,,,6.12963,0.0
1656337097.0,,,6.14352,
1656337098.0,,,6.06944,
1656337099.0,,,6.10648,
1656337101.0,,,6.12963,0.0046296
1656337102.0,28.1684,,6.09722,
1656337103.0,28.2161,,6.03704,
1656337104.0,,,6.11574,0.0
1656337106.0,,,6.09722,
1656337107.0,28.1684,,6.06944,
1656337108.0,28.2161,,6.09722,
1656337110.0,28.1684,,6.08333,0.0046296
1656337111.0,,,6.06018,0.0
1656337112.0,,,6.09259,
1656337113.0,,,6.07407,
1656337114.0,,,6.06482,0.0046296
1656337115.0,28.2161,,,0.0
1656337116.0,28.1684,,6.04167,
1656337117.0,28.2161,,6.09259,0.0046296
1656337118.0,28.1684,,6.06944,0.0
1656337121.0,,,6.11111,
1656337122.0,,,6.10648,
1656337123.0,,,6.07407,
1656337125.0,,,6.0463,
1656337126.0,,,6.10648,0.0046296
1656337127.0,,,6.08796,0.0
1656337128.0,,,6.09259,
1656337130.0,,,6.10648,
1656337132.0,,,6.01852,
1656337134.0,,,6.06944,
1656337135.0,,,6.14352,
1656337136.0,,,6.09259,
1656337137.0,,,6.06944,
1656337138.0,,,,0.0046296
1656337139.0,,,6.11574,
1656337140.0,,,6.05093,0.0
1656337141.0,,,6.09259,
1656337143.0,,,6.09722,
1656337144.0,,,6.08796,
1656337145.0,,,6.0463,
1656337146.0,,,6.06018,
1656337148.0,,,6.08333,
1656337149.0,,,6.10648,
1656337150.0,,,6.06018,
1656337151.0,,,6.07407,
1656337153.0,,,6.12037,
1656337154.0,,,6.09722,
1656337155.0,,,6.06944,
1656337156.0,,,6.11111,0.0046296
1656337157.0,,,,0.0
1656337158.0,,,6.08333,
1656337159.0,,,6.06018,
1656337160.0,,,6.08333,
1656337161.0,,,6.10648,
1656337162.0,,,,0.0046296
1656337163.0,,,6.07407,
1656337164.0,,,6.06482,0.0
1656337165.0,,,6.08333,0.0046296
1656337167.0,,,6.11574,
1656337168.0,,,6.0463,
1656337169.0,,,6.06482,0.0
1656337171.0,,,6.11574,
1656337172.0,,,6.10648,
1656337174.0,,,6.06482,
1656337176.0,,,6.12037,0.0046296
1656337177.0,,,6.06482,
1656337178.0,,,6.01852,0.0
1656337179.0,,,6.05093,
1656337180.0,,,,0.0046296
1656337181.0,,,6.11111,0.0
1656337182.0,,,6.09722,
1656337183.0,,,6.05093,
1656337184.0,,,6.07407,
1656337186.0,,,6.10648,
1656337187.0,,,6.11574,
1656337188.0,,,6.0463,
1656337190.0,,,6.06018,
1656337191.0,,,6.09722,
1656337192.0,,,6.11111,
1656337195.0,28.1207,,6.0463,
1656337196.0,28.1684,,6.11111,
1656337197.0,,,6.09722,
1656337199.0,,,6.07407,
1656337200.0,,,6.06944,
1656337201.0,,,6.08796,
1656337204.0,,,6.10648,
1656337205.0,,,6.06482,
1656337206.0,,,6.04167,
1656337208.0,,,6.07407,
1656337209.0,,,6.11574,
1656337210.0,28.1207,,6.08333,
1656337211.0,,,6.0463,0.0046296
1656337212.0,28.1684,,,0.0
1656337213.0,,,6.08796,0.0046296
1656337214.0,28.1207,,,
1656337215.0,,,6.06944,0.0
1656337216.0,28.1684,,6.11574,
1656337218.0,,,6.08333,
1656337219.0,,,6.06944,
1656337220.0,,,6.07407,
1656337222.0,,,6.12963,
1656337223.0,,,6.06018,
1656337224.0,,,6.06482,
1656337225.0,,,,0.0046296
1656337226.0,,,,0.0
1656337227.0,,,6.09259,
1656337228.0,28.1207,,6.03704,
1656337229.0,,,6.09722,
1656337232.0,,,6.08333,
1656337233.0,,,6.07407,
1656337234.0,,,6.10648,
1656337236.0,,,6.09722,
1656337237.0,28.1684,,6.0463,
1656337238.0,28.1207,,6.06482,
1656337239.0,28.1684,,,
1656337240.0,,,,0.0046296
1656337241.0,,,6.0463,0.0
1656337242.0,28.1207,,6.08796,
1656337243.0,,,6.10648,
1656337245.0,28.1684,,6.09259,
1656337246.0,28.1207,,6.06482,
1656337247.0,,,6.07407,
1656337248.0,,,6.08796,
1656337250.0,28.1684,,6.04167,
1656337251.0,28.1207,,6.07407,
1656337252.0,28.1684,,6.08796,
1656337253.0,,,6.08333,
1656337254.0,28.1207,,,
1656337255.0,,,6.07407,
1656337256.0,,,6.08796,0.0046296
1656337257.0,,,6.11574,0.0
1656337258.0,,,,0.0046296
1656337259.0,,,6.09259,
1656337260.0,,,6.03704,0.0
1656337261.0,,,6.08333,
1656337263.0,,,6.0463,
1656337264.0,,,6.07407,
1656337265.0,,,6.08333,0.0046296
1656337266.0,,,6.13426,0.0
1656337268.0,,,6.06482,
1656337269.0,,,6.02315,
1656337270.0,,,6.08796,
1656337271.0,,,6.07407,0.0046296
1656337272.0,,,,0.0
1656337273.0,,,6.11111,
1656337274.0,,,6.11574,
1656337275.0,,,6.07407,
1656337276.0,,,6.0463,0.0046296
1656337277.0,,,,0.0
1656337278.0,,,6.11574,
1656337279.0,,,6.09259,
1656337280.0,,,6.04167,0.0046296
1656337282.0,,,6.06944,0.0
1656337283.0,,,6.09259,
1656337284.0,,,6.07407,
1656337285.0,,,,0.0046296
1656337286.0,,,6.04167,0.0
1656337287.0,,,6.11574,
1656337288.0,,,6.05093,
1656337291.0,,,6.08796,
1656337292.0,,,6.09722,
1656337293.0,,,6.06944,
1656337294.0,,,,0.0046296
1656337295.0,,,6.06018,
1656337296.0,,,6.11574,
1656337297.0,,,6.06482,0.0
1656337298.0,,,6.10648,
1656337300.0,,,6.12963,
1656337301.0,,,6.06944,
1656337302.0,,,6.02315,
1656337303.0,,,6.08796,
1656337305.0,,,6.06944,
1656337306.0,,,6.05093,
1656337307.0,,,6.09722,
1656337308.0,,,6.06944,
1656337309.0,,,6.09722,
1656337312.0,,,6.07407,
1656337313.0,,,,0.0046296
1656337314.0,,,6.08796,
1656337315.0,,,,0.0
1656337316.0,,,6.06482,
1656337317.0,,,6.09259,
1656337318.0,,,6.05093,
1656337321.0,,,6.14352,0.0046296
1656337322.0,,,6.09722,
1656337323.0,,,6.05093,0.0
1656337324.0,,,6.06944,
1656337326.0,,,6.08333,
1656337327.0,,,6.09722,
1656337328.0,,,6.0463,
1656337330.0,,,6.07407,
1656337331.0,,,6.06944,
1656337332.0,,,6.09259,
1656337333.0,,,6.11574,
1656337335.0,,,6.06018,
1656337336.0,,,6.08333,
1656337337.0,,,6.11574,
1656337338.0,,,6.09259,
1656337340.0,28.0252,,6.11111,
1656337341.0,28.1207,,6.12037,0.0046296
1656337342.0,,,6.02315,0.0
1656337343.0,,,6.10648,
1656337345.0,28.0252,,6.08796,
1656337346.0,28.1207,,6.07407,
1656337347.0,,,6.06944,
1656337350.0,28.0252,,6.05093,
1656337351.0,28.1207,,6.06944,
1656337352.0,,,6.12963,
1656337353.0,,,,0.0046296
1656337354.0,,,6.11574,0.0
1656337355.0,,,6.0463,
1656337356.0,,,6.13426,
1656337357.0,,,6.0463,
1656337358.0,28.0252,,,
1656337359.0,28.1207,,6.06944,
1656337360.0,28.0252,,6.06018,
1656337361.0,,,6.07407,
1656337362.0,28.1207,,6.06482,
1656337364.0,,,6.06944,
1656337365.0,,,6.09722,
1656337366.0,,,6.0463,
1656337368.0,,,6.06018,
1656337369.0,,,6.11574,
1656337370.0,28.0252,,6.04167,
1656337371.0,28.1207,,6.08333,0.0046296
1656337372.0,,,,0.0
1656337373.0,,,6.13426,
1656337374.0,,,6.06482,
1656337375.0,28.0252,,,
1656337376.0,28.1207,,6.15741,0.0046296
1656337378.0,,,6.11574,
1656337379.0,28.0252,,6.06482,
1656337380.0,28.1207,,6.09259,0.0
1656337382.0,28.0252,,6.14352,
1656337383.0,,,6.09259,0.0046296
1656337384.0,,,6.06018,
1656337385.0,,,6.09259,0.0
1656337386.0,,,6.06482,0.0046296
1656337387.0,,,,0.0
1656337388.0,,,6.10648,
1656337389.0,,,6.11574,
1656337390.0,,,6.09722,0.0046296
1656337391.0,,,6.0463,0.0
1656337392.0,,,,0.0046296
1656337393.0,,,6.09259,
1656337394.0,,,6.11111,
1656337395.0,,,6.06018,
1656337396.0,,,,0.0
1656337397.0,,,6.08333,
1656337398.0,,,6.09259,
1656337399.0,,,6.08333,
1656337400.0,,,6.10648,
1656337401.0,,,,0.0046296
1656337402.0,28.1207,,6.08333,0.0
1656337403.0,28.0252,,6.05093,
1656337404.0,,,6.09722,
1656337405.0,,,6.06944,
1656337407.0,,,6.11111,0.0046296
1656337408.0,,,6.07407,
1656337409.0,,,6.0463,
1656337410.0,,,,0.0
1656337411.0,,,6.10648,
1656337412.0,,,6.08796,
1656337413.0,,,6.07407,
1656337414.0,,,6.08796,0.0046296
1656337415.0,,,,0.0
1656337416.0,,,6.09259,
1656337417.0,,,6.06018,
1656337418.0,,,6.08796,0.0046296
1656337419.0,,,6.10648,0.0
1656337421.0,,,6.06482,
1656337422.0,,,6.05093,
1656337423.0,,,6.11574,
1656337424.0,,,6.08796,
1656337426.0,,,6.06944,0.0046296
1656337427.0,,,6.08333,
1656337428.0,,,6.06944,0.0
1656337429.0,,,6.02778,
1656337431.0,,,6.09722,
1656337432.0,,,6.08333,
1656337433.0,,,6.06018,
1656337434.0,,,,0.0046296
1656337435.0,,,6.12963,
1656337436.0,,,6.10648,
1656337437.0,,,6.06944,
1656337438.0,,,6.06482,0.0
1656337440.0,,,6.09722,
1656337442.0,,,6.09259,
1656337444.0,,,6.08796,0.0046296
1656337445.0,,,6.12037,
1656337446.0,,,6.07407,0.0
1656337447.0,,,6.03704,
1656337449.0,,,6.13426,
1656337450.0,,,6.09722,
1656337451.0,,,6.06018,
1656337452.0,,,6.10648,0.0046296
1656337453.0,,,,0.0
1656337454.0,,,6.08333,
1656337455.0,,,6.08796,
1656337456.0,,,6.10648,
1656337458.0,,,6.13426,
1656337459.0,,,6.08333,
1656337460.0,,,6.04167,
1656337461.0,,,6.09722,
1656337463.0,,,6.11574,0.0046296
1656337464.0,,,6.09259,
1656337465.0,,,6.05093,
1656337466.0,,,,0.0
1656337467.0,,,6.09722,
1656337468.0,,,6.08333,
1656337469.0,,,6.07407,
1656337470.0,,,6.12963,
1656337472.0,,,6.06944,
1656337473.0,27.9774,,6.07407,
1656337474.0,28.0252,,6.06944,
1656337475.0,,,6.10648,
1656337477.0,,,6.04167,
1656337478.0,,,6.06944,0.0046296
1656337479.0,,,6.07407,0.0
1656337481.0,,,6.09722,
1656337482.0,,,6.08796,
1656337483.0,,,6.06944,
1656337486.0,,,6.02778,
1656337487.0,,,6.06944,0.0046296
1656337488.0,26.9748,,6.14352,0.0
1656337489.0,,,6.12963,
1656337490.0,26.9271,,,
1656337491.0,,,6.10648,
1656337492.0,,,6.12037,
1656337493.0,27.9774,,6.0463,
1656337495.0,28.1684,,6.02778,
1656337496.0,28.2161,,6.09259,
1656337497.0,28.2639,,6.08796,
1656337499.0,,,6.08333,
1656337500.0,28.3594,,6.10648,
1656337501.0,28.2639,,6.07407,
1656337502.0,,,6.04167,
1656337504.0,,,6.11111,
1656337506.0,,,6.09722,
1656337507.0,,,6.06482,
1656337508.0,,,,0.0046296
1656337509.0,,,6.08796,0.0
1656337510.0,,,6.09259,
1656337512.0,,,6.05093,
1656337514.0,,,6.07407,
1656337515.0,,,6.11111,
1656337516.0,28.2161,,6.0463,0.0046296
1656337517.0,,,,0.0
1656337518.0,,,6.09259,
1656337519.0,,,6.05093,
1656337520.0,28.1684,,6.11574,
1656337521.0,,,6.06482,
1656337523.0,,,6.05093,0.0046296
1656337524.0,,,6.08796,
1656337525.0,,,6.09259,0.0
1656337526.0,,,6.06018,
1656337527.0,28.1207,,,
1656337529.0,,,6.10648,
1656337530.0,28.0252,,6.08796,
1656337531.0,,,6.03704,
1656337533.0,,,6.06944,0.0046296
1656337534.0,,,6.10648,
1656337535.0,27.9774,,6.06944,0.0
1656337537.0,,,6.08333,0.0046296
1656337538.0,,,6.09259,
1656337539.0,,,,0.0
1656337542.0,,,6.08333,
1656337543.0,27.9297,,6.07407,
1656337544.0,27.9774,,6.08333,0.0046296
1656337545.0,,,,0.0
1656337546.0,27.9297,,6.08796,
1656337547.0,,,6.11574,
1656337548.0,,,6.07407,0.0046296
1656337549.0,,,,0.0
1656337550.0,,,6.02315,
1656337551.0,,,6.08796,
1656337552.0,27.8819,,6.06482,
1656337553.0,,,6.06018,
1656337555.0,,,6.12037,
1656337556.0,,,6.02778,
1656337557.0,,,6.07407,
1656337559.0,,,6.0463,0.0046296
1656337560.0,,,6.07407,
1656337561.0,,,6.10648,
1656337562.0,,,6.09722,0.0
1656337563.0,,,,0.0046296
1656337564.0,,,6.0463,0.0
1656337565.0,,,6.06944,
1656337566.0,,,6.11111,
1656337567.0,27.7865,,6.09259,
1656337569.0,27.8819,,6.09722,
1656337570.0,27.7865,,6.12037,
1656337571.0,,,6.06482,
1656337573.0,,,6.07407,0.0046296
1656337574.0,,,6.09259,
1656337575.0,,,,0.0
1656337576.0,,,6.10648,
1656337577.0,,,6.06944,
1656337579.0,,,6.04167,
1656337580.0,27.7387,,6.09722,0.0046296
1656337581.0,,,6.11574,0.0
1656337582.0,,,6.06482,
1656337583.0,27.7865,,,
1656337584.0,27.7387,,,
1656337585.0,,,6.08333,
1656337586.0,,,,0.0046296
1656337587.0,,,6.10648,0.0
1656337588.0,27.7865,,,
1656337589.0,27.7387,,,
1656337590.0,,,6.0463,
1656337591.0,,,6.08333,
1656337593.0,,,6.09722,
1656337594.0,,,6.06482,
1656337595.0,,,6.08796,
1656337596.0,,,6.09259,
1656337597.0,,,,0.0046296
1656337598.0,,,6.10648,
1656337599.0,,,6.04167,0.0
1656337600.0,,,6.08333,
1656337602.0,,,6.11111,
1656337603.0,,,6.06018,
1656337604.0,27.691,,6.07407,
1656337606.0,27.7387,,6.12037,
1656337607.0,,,6.06018,
1656337608.0,27.691,,,
1656337609.0,,,6.06944,
1656337611.0,27.7387,,6.08333,
1656337612.0,27.691,,6.08796,
1656337613.0,,,6.11574,
1656337614.0,,,6.06482,
1656337616.0,,,6.08796,0.0046296
1656337617.0,,,6.12963,
1656337618.0,,,6.06018,0.0
1656337619.0,,,6.06944,
1656337621.0,,,6.08796,
1656337623.0,,,6.06482,
1656337624.0,,,6.09722,0.0046296
1656337626.0,,,6.06018,
1656337627.0,,,6.05093,0.0
1656337628.0,,,6.09259,
1656337629.0,,,6.08796,
1656337631.0,,,6.10648,
1656337632.0,,,6.08333,
1656337633.0,27.6432,,6.06018,
1656337634.0,,,,0.0092593
1656337635.0,,,6.10648,0.0
1656337636.0,27.691,,6.09722,
1656337637.0,,,6.06944,
1656337638.0,27.6432,,6.07407,
1656337640.0,27.691,,6.09722,
1656337641.0,27.6432,,6.07407,
1656337643.0,,,6.11574,
1656337645.0,,,6.06018,0.0046296
1656337646.0,,,6.06944,
1656337647.0,,,6.08333,0.0
1656337649.0,,,6.06944,0.0046296
1656337650.0,,,6.07407,0.0
1656337651.0,,,6.08796,
1656337653.0,,,6.08333,
1656337656.0,,,6.11111,
1656337657.0,,,6.12037,
1656337659.0,,,6.06944,
1656337660.0,,,6.09722,
1656337661.0,,,6.06482,0.0046296
1656337662.0,,,6.10648,0.0
1656337664.0,,,6.08333,
1656337665.0,,,6.11574,0.0046296
1656337666.0,27.5477,,6.07407,0.0
1656337667.0,,,,0.0046296
1656337668.0,,,6.02778,0.0
1656337669.0,,,6.11574,
1656337670.0,,,6.06482,
1656337671.0,27.6432,,6.11574,0.0046296
1656337672.0,,,,0.0
1656337673.0,,,6.11111,
1656337674.0,27.5477,,6.08333,
1656337675.0,,,6.05093,
1656337677.0,,,6.08796,
1656337678.0,,,6.04167,
1656337679.0,,,6.12963,
1656337680.0,,,6.11574,0.0046296
1656337682.0,,,6.06018,0.0
1656337683.0,,,6.06482,
1656337684.0,,,6.11111,
1656337686.0,,,6.06944,
1656337687.0,,,6.09259,
1656337688.0,,,6.11111,0.0046296
1656337689.0,,,6.09722,0.0
1656337690.0,,,,0.0046296
1656337691.0,,,6.04167,0.0
1656337692.0,,,6.09722,
1656337693.0,,,6.08333,
1656337694.0,,,6.06944,
1656337696.0,,,6.09259,0.0046296
1656337697.0,,,6.07407,
1656337698.0,27.5,,6.09259,0.0
1656337700.0,27.5477,,6.0463,
1656337701.0,,,6.06482,
1656337702.0,,,6.09259,
1656337703.0,,,6.15741,
1656337704.0,,,6.0463,
1656337705.0,27.5,,,
1656337706.0,27.5477,,,
1656337707.0,,,6.08796,
1656337708.0,27.5,,6.08333,
1656337710.0,,,6.0463,
1656337711.0,27.5477,,6.07407,
1656337712.0,27.5,,,
1656337714.0,,,6.09722,
1656337715.0,,,6.09259,
1656337716.0,,,6.06018,
1656337717.0,,,6.05093,
1656337719.0,27.5477,,6.09722,
1656337720.0,27.5,,6.06482,
1656337721.0,,,6.06944,0.0046296
1656337722.0,,,6.06482,0.0
1656337724.0,,,6.11574,
1656337725.0,,,6.09722,
1656337726.0,,,6.07407,
1656337727.0,,,6.08333,0.0046296
1656337728.0,,,,0.0
1656337729.0,,,6.08796,
1656337730.0,,,6.04167,
1656337731.0,,,6.06482,
1656337733.0,,,6.10648,
1656337734.0,,,6.07407,
1656337735.0,,,6.0463,
1656337737.0,,,6.06944,
1656337738.0,,,6.12963,
1656337739.0,,,6.07407,
1656337740.0,,,6.09259,
1656337742.0,,,6.14352,
1656337743.0,,,6.05093,
1656337744.0,,,6.10648,
1656337745.0,,,6.08796,
1656337746.0,,,,0.0046296
1656337747.0,,,6.08333,
1656337749.0,,,,0.0
1656337750.0,,,6.10648,
1656337752.0,,,6.08333,
1656337753.0,,,6.08796,
1656337754.0,,,6.12037,
1656337756.0,,,6.0463,
1656337757.0,,,6.03704,
1656337758.0,,,6.07407,
1656337759.0,,,6.10648,0.0046296
1656337761.0,,,6.08796,
1656337762.0,,,6.11111,
1656337763.0,27.4523,,6.08333,0.0
1656337764.0,,,6.04167,
1656337766.0,27.5,,6.08333,
1656337767.0,,,6.12037,
1656337768.0,,,6.12963,0.0046296
1656337769.0,,,6.11111,0.0
1656337770.0,27.4523,,,
1656337771.0,27.5,,,
1656337772.0,,,6.09722,
1656337773.0,27.4523,,6.05093,0.0046296
1656337774.0,,,,0.0
1656337775.0,,,6.10648,0.0046296
1656337776.0,,,6.12037,
1656337777.0,,,6.08796,0.0
1656337778.0,,,6.06482,
1656337780.0,,,6.09722,
1656337781.0,,,6.11574,
1656337782.0,,,6.06944,
1656337784.0,27.5,,6.07407,
1656337785.0,27.4523,,6.10648,
1656337786.0,27.5,,6.06018,
1656337787.0,,,,0.0046296
1656337788.0,27.4523,,6.11111,0.0
1656337790.0,,,6.06482,
1656337791.0,,,6.06018,
1656337792.0,,,6.07407,
1656337794.0,,,6.03704,
1656337795.0,,,6.12037,0.0046296
1656337796.0,,,6.09259,
1656337797.0,,,,0.0
1656337798.0,,,6.06482,
1656337799.0,,,6.08333,
1656337800.0,,,6.10648,
1656337802.0,,,6.06944,
1656337803.0,,,6.09259,
1656337804.0,,,6.05093,
1656337805.0,,,6.07407,
1656337806.0,,,,0.0046296
1656337807.0,,,6.10648,
1656337808.0,,,6.06482,
1656337809.0,,,6.09722,0.0
1656337810.0,,,6.05093,
1656337812.0,,,6.02315,
1656337813.0,,,6.08333,
1656337815.0,,,6.08796,
1656337817.0,27.4045,,6.12037,
1656337818.0,27.4523,,6.06482,0.0046296
1656337819.0,27.4045,,6.02315,0.0
1656337821.0,27.4523,,6.12037,
1656337823.0,,,6.09722,
1656337824.0,,,6.07407,
1656337826.0,,,6.11111,
1656337827.0,,,6.07407,0.0046296
1656337828.0,,,6.06018,
1656337829.0,,,6.08796,0.0
1656337830.0,,,6.06018,
1656337832.0,27.4045,,,
1656337833.0,27.4523,,6.10648,0.0046296
1656337834.0,,,6.06482,0.0
1656337835.0,,,,0.0046296
1656337836.0,27.4045,,6.04167,0.0
1656337837.0,27.4523,,6.14352,
1656337838.0,,,6.08333,
1656337840.0,,,6.06018,
1656337841.0,,,6.15741,
1656337842.0,,,6.0463,
1656337843.0,,,6.06482,0.0046296
1656337844.0,,,,0.0
1656337845.0,,,6.11111,
1656337847.0,,,6.06482,
1656337850.0,,,6.09722,
1656337851.0,,,6.08796,
1656337852.0,,,6.05093,0.0046296
1656337853.0,,,,0.0
1656337854.0,,,6.12037,
1656337855.0,,,6.08333,
1656337856.0,,,6.06482,
1656337858.0,,,6.03704,0.0046296
1656337859.0,,,6.10648,
1656337860.0,,,6.06482,0.0
1656337861.0,,,6.0463,
1656337863.0,,,6.10648,
1656337864.0,,,6.14352,
1656337865.0,,,6.08333,0.0046296
1656337866.0,,,,0.0
1656337867.0,,,6.0463,
1656337868.0,,,6.09259,
1656337869.0,,,6.12963,
1656337871.0,,,6.08796,
1656337872.0,,,6.11111,
1656337873.0,,,6.07407,
1656337874.0,,,6.03704,
1656337876.0,,,6.0463,
1656337877.0,,,6.09259,
1656337878.0,,,6.08796,
1656337880.0,,,6.09259,0.0046296
1656337881.0,,,,0.0
1656337882.0,,,6.10648,
1656337883.0,,,6.09259,
1656337884.0,,,,0.0046296
1656337885.0,,,6.07407,0.0
1656337886.0,,,6.11574,
1656337887.0,,,6.04167,
1656337888.0,,,6.08333,
1656337890.0,,,6.08796,
1656337891.0,,,6.06944,
1656337892.0,,,6.06018,
1656337894.0,,,6.11574,
1656337895.0,,,6.10648,
1656337896.0,,,6.06944,0.0046296
1656337897.0,,,6.08796,0.0
1656337899.0,,,6.08333,
1656337900.0,,,6.09722,
1656337901.0,,,6.06018,
1656337902.0,,,6.09722,
1656337904.0,,,6.06944,
1656337905.0,,,6.06482,
1656337906.0,,,6.11111,
1656337908.0,,,6.09259,
1656337909.0,,,6.04167,
1656337910.0,,,6.07407,0.0046296
1656337911.0,,,,0.0
1656337912.0,,,6.09722,
1656337913.0,,,6.09259,
1656337914.0,,,6.06944,
1656337915.0,,,6.06482,
1656337917.0,,,6.12963,
1656337918.0,,,6.09722,
1656337919.0,,,6.08796,
1656337921.0,,,6.07407,
1656337922.0,,,6.10648,
1656337923.0,,,6.06482,
1656337924.0,,,6.06944,
1656337925.0,,,,0.0046296
1656337927.0,,,6.08796,0.0
1656337928.0,,,6.11111,
1656337929.0,,,6.12037,
1656337930.0,,,6.07407,
1656337931.0,,,6.05093,
1656337932.0,,,6.09722,
1656337933.0,,,6.08333,0.0046296
1656337934.0,,,6.11111,
1656337935.0,,,6.11574,
1656337936.0,,,6.06944,0.0
1656337937.0,,,6.10648,
1656337938.0,,,6.0463,
1656337939.0,,,6.13426,
1656337941.0,,,6.08796,
1656337942.0,,,6.10648,
1656337943.0,,,6.06018,
1656337944.0,,,6.06482,
1656337945.0,,,,0.0046296
1656337946.0,,,6.06018,0.0
1656337947.0,28.6936,,6.09259,0.0046296
1656337948.0,27.2135,,6.07407,0.0
1656337949.0,27.2613,,6.10648,
1656337950.0,27.7387,,6.06018,
1656337951.0,26.9271,,6.11111,
1656337952.0,,,6.07407,
1656337954.0,,,6.12037,
1656337955.0,,,6.09259,
1656337956.0,,,6.05093,
1656337957.0,27.691,,6.06018,
1656337958.0,27.5477,,6.09722,
1656337959.0,26.7839,,,
1656337960.0,,,6.10648,
1656337961.0,,,6.11574,
1656337962.0,27.7865,,6.05093,
1656337963.0,27.8819,,6.06018,
1656337964.0,,,6.11111,0.0046296
1656337965.0,,,6.08333,0.0
1656337966.0,27.7865,,,0.0046296
1656337967.0,27.8819,,6.07407,
1656337968.0,,,6.12037,0.0
1656337969.0,,,6.06944,
1656337971.0,,,6.03704,
1656337972.0,27.9297,,6.08796,
1656337973.0,27.8819,,6.07407,
1656337974.0,,,,0.0046296
1656337975.0,27.9297,,6.06482,
1656337976.0,,,6.11574,0.0
1656337977.0,,,6.09722,
1656337979.0,27.8819,,6.08333,
1656337980.0,,,6.06944,
1656337981.0,,,6.07407,
1656337982.0,29.0755,,6.06482,
1656337983.0,,,6.06018,
1656337984.0,29.3142,,,
1656337985.0,,,6.06482,
1656337986.0,27.7387,,6.05093,0.0046296
1656337987.0,,,6.10648,0.0
1656337988.0,27.5477,,,
1656337989.0,,,6.12963,
1656337990.0,,,6.08333,
1656337991.0,28.8845,,6.03704,
1656337992.0,,,6.07407,
1656337993.0,28.9323,,,
1656337994.0,,,6.04167,
1656337995.0,,,6.06944,
1656337996.0,,,6.12037,
1656337998.0,,,6.07407,
1656337999.0,,,6.06482,
1656338000.0,,,6.08333,
1656338001.0,,,6.06482,
1656338002.0,,,,0.0046296
1656338003.0,,,6.11111,0.0
1656338004.0,,,6.07407,
1656338005.0,,,6.09722,
1656338007.0,,,6.12037,
1656338008.0,29.9349,,6.02778,
1656338009.0,,,6.07407,
1656338010.0,,,6.06944,
1656338012.0,28.3594,,6.08333,
1656338013.0,28.2639,,6.12963,
1656338014.0,,,6.13426,
1656338016.0,,,6.08796,
1656338017.0,,,6.03704,
1656338018.0,,,6.11111,
1656338019.0,,,6.07407,
1656338021.0,,,6.08796,
1656338022.0,,,6.08333,
1656338023.0,,,6.09722,
1656338024.0,,,6.08333,
1656338025.0,,,,0.0046296
1656338026.0,,,6.12037,0.0
1656338027.0,,,6.09259,
1656338028.0,,,6.05093,
1656338029.0,,,6.09259,
1656338031.0,,,6.08796,0.0046296
1656338032.0,,,6.06018,
1656338033.0,,,6.0463,0.0
1656338035.0,28.3594,,6.11111,0.0046296
1656338036.0,29.6484,,6.08333,
1656338037.0,28.0252,,6.06944,0.0
1656338038.0,,,6.10648,
1656338039.0,27.9774,,,
1656338040.0,,,6.09259,0.0046296
1656338041.0,,,6.0463,
1656338042.0,,,6.09259,0.0
1656338043.0,,,6.05093,
1656338045.0,,,6.06482,
1656338046.0,,,6.11111,
1656338047.0,,,6.06944,
1656338049.0,,,6.05093,
1656338050.0,,,6.06482,
1656338051.0,,,6.08796,0.0046296
1656338053.0,,,6.0463,
1656338054.0,,,6.06482,0.0
1656338055.0,,,6.11574,0.0046296
1656338056.0,,,,0.0
1656338057.0,,,6.06482,
1656338058.0,,,6.04167,
1656338059.0,,,6.11574,
1656338072.0,28.0252,,6.08333,
1656338073.0,27.9774,,6.08796,
1656338074.0,,,6.11574,
1656338075.0,28.0252,,,
1656338076.0,27.9774,,6.12963,
1656338077.0,,,6.08333,
1656338078.0,,,6.0463,0.0046296
1656338079.0,,,,0.0
1656338080.0,,,6.09722,
1656338081.0,,,6.08796,
1656338082.0,,,6.0463,0.0046296
1656338083.0,,,6.08796,0.0
1656338084.0,28.0252,,,
1656338085.0,27.9774,,,
1656338086.0,,,6.06482,
1656338087.0,,,6.06944,
1656338089.0,29.2188,,6.08333,
1656338090.0,28.4549,,6.06482,
1656338091.0,29.1233,,6.08796,0.0046296
1656338092.0,,,6.09722,
1656338093.0,27.5477,,,0.0
1656338094.0,27.5,,6.06944,
1656338095.0,,,6.11574,
1656338096.0,,,6.11111,
1656338098.0,,,6.09722,
1656338099.0,,,6.06482,
1656338100.0,,,6.03704,
1656338101.0,,,6.09259,
1656338103.0,,,6.11111,
1656338104.0,,,6.09722,
1656338105.0,,,6.08333,
1656338106.0,,,6.09722,
1656338107.0,27.5477,,,
1656338108.0,27.5,,6.06482,
1656338109.0,,,6.09259,
1656338110.0,,,6.08796,
1656338113.0,27.5477,,6.11574,
1656338115.0,,,6.02778,
1656338116.0,27.5,,,0.0046296
1656338117.0,27.5477,,6.10648,0.0
1656338118.0,,,6.08333,
1656338119.0,,,6.06944,
1656338120.0,,,6.11574,
1656338122.0,,,6.10648,
1656338123.0,27.5,,6.04167,
1656338124.0,27.5477,,6.06018,
1656338125.0,,,6.09722,
1656338127.0,27.5,,6.06482,
1656338128.0,27.5477,,6.06018,
1656338129.0,,,6.06944,
1656338130.0,,,6.06482,
1656338131.0,,,,0.0046296
1656338132.0,27.5,,6.06018,
1656338133.0,,,6.11574,0.0
1656338134.0,,,6.07407,
1656338135.0,27.5477,,,
1656338136.0,,,6.11574,
1656338137.0,27.5,,6.06482,
1656338138.0,,,6.05093,
1656338140.0,27.5477,,6.08333,
1656338141.0,,,6.10648,
1656338142.0,,,6.05093,
1656338143.0,,,6.11574,0.0046296
1656338144.0,,,,0.0
1656338145.0,,,6.08333,
1656338146.0,27.5,,6.04167,
1656338147.0,27.5477,,6.09259,
1656338148.0,,,6.07407,
1656338150.0,,,6.06482,
1656338151.0,,,6.08796,
1656338152.0,,,6.11111,
1656338154.0,27.5,,6.06482,0.0046296
1656338155.0,27.5477,,6.0463,
1656338156.0,27.5,,6.08796,0.0
1656338157.0,,,6.08333,
1656338159.0,,,6.05093,
1656338160.0,,,6.03704,
1656338161.0,27.5477,,6.08796,
1656338162.0,,,6.06018,
1656338164.0,,,6.09722,
1656338166.0,27.5,,6.09259,
1656338167.0,,,6.0463,
1656338168.0,27.5477,,,
1656338169.0,,,6.07407,
1656338170.0,,,6.08333,
1656338171.0,,,6.09259,0.0046296
1656338172.0,,,,0.0
1656338173.0,,,6.03704,
1656338174.0,,,6.09259,
1656338175.0,,,6.13889,
1656338176.0,,,6.07407,
1656338178.0,27.5,,,
1656338179.0,27.5477,,6.09722,
1656338180.0,,,6.06482,
1656338181.0,,,,0.0046296
1656338182.0,,,6.06944,0.0
1656338183.0,,,6.11111,
1656338184.0,,,6.05093,
1656338185.0,,,6.07407,
1656338187.0,27.5,,6.08796,
1656338188.0,27.5477,,6.08333,
1656338189.0,,,6.06018,
1656338190.0,,,6.03704,
1656338192.0,,,6.08796,
1656338193.0,,,6.13426,
1656338194.0,,,6.06018,
1656338195.0,27.5,,6.06944,
1656338197.0,27.5477,,6.0463,
1656338198.0,,,6.11111,
1656338199.0,,,6.09259,
1656338200.0,,,6.08796,
1656338202.0,,,6.07407,
1656338203.0,,,6.05093,
1656338204.0,27.5,,6.09259,
1656338206.0,27.5477,,6.17593,0.0046296
1656338207.0,,,6.10648,
1656338208.0,,,6.07407,0.0
1656338209.0,,,6.11111,
1656338211.0,,,6.0463,
1656338212.0,,,6.05093,
1656338213.0,,,6.09259,
1656338214.0,,,,0.0046296
1656338215.0,,,6.07407,
1656338216.0,,,6.06018,0.0
1656338217.0,,,6.08796,
1656338218.0,,,6.06482,0.0046296
1656338219.0,,,6.09259,
1656338220.0,,,,0.0
1656338221.0,27.5,,6.10648,
1656338222.0,,,6.08796,
1656338223.0,27.5477,,6.02315,
1656338224.0,,,6.11111,
1656338225.0,27.5,,,
1656338226.0,27.5477,,6.12963,
1656338227.0,,,6.09722,
1656338228.0,,,6.07407,
1656338230.0,,,6.12963,
1656338231.0,27.5,,,
1656338232.0,27.5477,,6.06944,
1656338234.0,28.9323,,6.0463,
1656338235.0,28.98,,6.09259,
1656338236.0,27.4523,,6.06944,
1656338237.0,,,6.08796,
1656338238.0,27.4045,,,
1656338239.0,27.4523,,6.11574,
1656338240.0,,,6.08333,
1656338241.0,,,6.05093,
1656338242.0,27.4045,,,
1656338243.0,,,6.07407,
1656338244.0,,,6.09259,
1656338245.0,27.4523,,6.06482,
1656338246.0,,,,0.0046296
1656338247.0,,,6.09259,0.0
1656338248.0,,,6.11111,
1656338249.0,,,6.09259,
1656338250.0,,,,0.0046296
1656338251.0,27.4045,,6.0463,0.0
1656338252.0,,,6.12037,
1656338253.0,27.4523,,6.11111,
1656338254.0,,,6.06482,
1656338256.0,,,6.07407,
1656338257.0,,,6.08333,
1656338258.0,,,6.04167,
1656338260.0,,,6.11111,
1656338261.0,28.9323,,6.0463,
1656338262.0,27.4523,,6.06944,
1656338264.0,27.4045,,6.08796,
1656338265.0,,,6.11111,
1656338266.0,,,6.06944,
1656338267.0,,,6.09722,
1656338269.0,28.6458,,6.08796,
1656338270.0,27.4523,,6.02315,
1656338271.0,27.2135,,6.08796,
1656338272.0,,,6.13889,
1656338274.0,,,6.16204,
1656338275.0,,,6.06018,
1656338276.0,,,6.06482,0.0046296
1656338277.0,,,6.06944,0.0
1656338278.0,28.3594,,,
1656338279.0,27.309,,6.11574,
1656338280.0,26.9748,,6.08796,0.0046296
1656338281.0,,,6.07407,
1656338282.0,27.8819,,,0.0
1656338283.0,27.9297,,6.12963,
1656338284.0,27.9774,,6.11574,
1656338285.0,,,6.06482,
1656338286.0,,,6.04167,
1656338288.0,,,6.09259,
1656338290.0,,,6.0463,
1656338291.0,,,6.10648,
1656338293.0,,,6.12963,
1656338294.0,,,6.10648,
1656338295.0,,,6.06018,
1656338296.0,,,,0.0046296
1656338297.0,,,6.12963,0.0
1656338298.0,,,6.05093,
1656338299.0,28.0252,,6.06944,0.0046296
1656338300.0,,,6.08796,0.0
1656338301.0,27.9774,,,
1656338302.0,,,,0.0046296
1656338303.0,28.0252,,6.09259,
1656338304.0,27.9774,,6.11111,
1656338305.0,,,,0.0
1656338306.0,,,6.0463,
1656338307.0,,,6.09722,
1656338308.0,,,6.11574,
1656338309.0,,,6.10648,
1656338311.0,28.0252,,,
1656338312.0,27.9774,,6.08796,
1656338313.0,28.0252,,6.07407,
1656338314.0,,,6.06018,
1656338315.0,28.1207,,,
1656338316.0,28.7413,,6.06944,
1656338317.0,27.691,,6.02315,
1656338318.0,28.98,,6.04167,
1656338319.0,,,6.11111,
1656338320.0,27.5,,,0.0046296
1656338321.0,27.4523,,6.09722,
1656338322.0,,,6.12037,
1656338323.0,,,6.08796,
1656338324.0,,,,0.0
1656338325.0,,,6.03704,
1656338326.0,28.8368,,6.06482,
1656338327.0,,,6.09259,
1656338328.0,,,6.06482,
1656338329.0,27.309,,,
1656338330.0,27.2613,,6.06944,
1656338331.0,27.2135,,6.12963,0.0046296
1656338332.0,27.9297,,6.10648,0.0
1656338334.0,27.8819,,6.06018,
1656338335.0,27.9297,,6.08796,
1656338336.0,27.8819,,6.09722,0.0046296
1656338337.0,,,6.06944,
1656338338.0,27.9297,,,0.0
1656338339.0,,,6.09259,0.0046296
1656338340.0,,,6.06944,
1656338341.0,27.8819,,6.05093,0.0
1656338342.0,,,,0.0046296
1656338343.0,27.9297,,6.06944,0.0
1656338344.0,,,6.13426,
1656338345.0,,,6.06482,0.0046296
1656338346.0,,,6.00463,0.0
1656338347.0,27.8819,,,
1656338348.0,27.9297,,6.08796,
1656338349.0,,,6.08333,
1656338350.0,27.8819,,6.07407,
1656338351.0,,,6.0463,
1656338352.0,29.4575,,,
1656338353.0,,,6.04167,
1656338354.0,,,6.05093,
1656338355.0,27.7865,,6.11574,
1656338356.0,,,6.11111,
1656338357.0,27.7387,,,
1656338358.0,,,6.09259,0.0046296
1656338359.0,,,6.06944,
1656338360.0,27.691,,6.08333,0.0
1656338361.0,,,,0.0046296
1656338362.0,29.1233,,6.0463,0.0
1656338363.0,27.4523,,6.12037,
1656338365.0,,,6.05093,
1656338367.0,28.8845,,6.07407,
1656338368.0,28.9323,,6.06018,0.0046296
1656338369.0,,,6.0463,0.0
1656338370.0,28.8845,,,
1656338371.0,28.9323,,6.06482,0.0046296
1656338372.0,,,6.09259,
1656338373.0,,,6.07407,0.0
1656338374.0,,,6.05093,
1656338376.0,,,6.07407,
1656338377.0,,,6.12037,0.0046296
1656338378.0,,,6.02315,0.0
1656338379.0,28.8845,,,
1656338380.0,,,6.08333,
1656338381.0,,,6.11111,
1656338382.0,,,6.07407,
1656338384.0,,,6.06944,0.0046296
1656338385.0,,,6.08796,
1656338386.0,,,,0.0
1656338388.0,,,6.09259,
1656338389.0,28.8368,,6.08796,
1656338390.0,,,6.0463,
1656338391.0,,,6.09259,
1656338393.0,,,6.08333,
1656338394.0,,,6.05093,
1656338395.0,,,6.12963,
1656338396.0,,,6.09722,0.0046296
1656338398.0,28.98,,6.08796,
1656338399.0,28.2161,,6.06482,0.0
1656338400.0,28.1684,,6.09259,0.0092593
1656338401.0,,,,0.0
1656338402.0,28.8845,,6.05093,
1656338403.0,27.7865,,6.14352,
1656338404.0,27.5,,6.13889,
1656338407.0,27.4523,,6.02315,
1656338408.0,,,6.07407,
1656338409.0,28.8368,,,
1656338410.0,,,6.06944,
1656338411.0,,,6.09259,
1656338413.0,27.5477,,6.07407,
1656338414.0,28.2639,,6.11111,
1656338415.0,27.0703,,,
1656338417.0,27.0226,,6.09259,
1656338418.0,27.8819,,6.04167,
1656338419.0,28.0252,,6.06018,
1656338420.0,,,6.08333,
1656338421.0,,,,0.0046296
1656338422.0,28.1207,,6.05093,0.0
1656338423.0,,,6.06482,
1656338424.0,28.1684,,6.11111,
1656338426.0,,,6.03704,
1656338427.0,,,6.09722,
1656338428.0,,,,0.0046296
1656338429.0,,,6.09259,0.0
1656338431.0,,,6.06482,
1656338432.0,,,6.12963,
1656338433.0,,,6.06944,
1656338435.0,28.1207,,6.06018,0.0046296
1656338436.0,28.1684,,6.07407,
1656338437.0,29.2188,,6.06944,0.0
1656338438.0,29.6007,,6.02778,
1656338440.0,,,6.0,0.0046296
1656338441.0,27.9774,,6.09259,
1656338442.0,27.8819,,6.13426,
1656338443.0,,,6.08796,
1656338445.0,,,6.12037,
1656338446.0,,,6.05093,
1656338447.0,,,6.03704,0.0
1656338449.0,29.171,,6.13426,
1656338450.0,28.6458,,6.08333,
1656338451.0,28.1684,,6.08796,
1656338452.0,,,6.10648,
1656338453.0,27.309,,,
1656338454.0,27.6432,,6.11111,0.0046296
1656338455.0,28.6936,,6.05093,
1656338456.0,28.7413,,6.10648,0.0
1656338457.0,,,6.04167,
1656338459.0,,,6.09259,
1656338460.0,,,6.09722,
1656338461.0,,,6.0463,
1656338463.0,,,6.08333,
1656338464.0,,,6.06482,
1656338465.0,,,6.08333,0.0046296
1656338466.0,,,,0.0
1656338468.0,,,6.11111,
1656338469.0,,,6.06482,0.0046296
1656338470.0,,,6.12037,0.0
1656338471.0,28.6936,,6.08333,
1656338472.0,,,6.10648,
1656338473.0,,,6.05093,
1656338474.0,,,6.12037,0.0046296
1656338475.0,,,6.06482,0.0
1656338476.0,,,6.09722,
1656338477.0,,,6.07407,
1656338478.0,,,6.04167,
1656338479.0,,,6.10648,0.0046296
1656338480.0,28.6458,,6.02315,0.0
1656338481.0,29.7917,,6.07407,
1656338482.0,,,6.01852,
1656338483.0,,,6.02315,0.0046296
1656338484.0,,,,0.0
1656338485.0,,,6.06944,0.0046296
1656338486.0,28.1684,,6.13426,
1656338487.0,28.1207,,,
1656338488.0,,,6.08796,0.0
1656338489.0,,,6.09722,0.0046296
1656338490.0,,,6.04167,
1656338491.0,29.4097,,6.07407,0.0
1656338492.0,29.4575,,,0.0046296
1656338493.0,28.4071,,6.11574,0.0
1656338495.0,29.2188,,6.12037,0.0046296
1656338496.0,,,6.10648,
1656338497.0,,,6.05093,0.0
1656338498.0,,,,0.0046296
1656338499.0,,,6.07407,0.0
1656338500.0,,,6.08796,
1656338501.0,,,6.07407,
1656338502.0,,,6.06018,
1656338504.0,,,6.10648,
1656338505.0,,,6.05093,0.0046296
1656338506.0,,,6.10648,0.0
1656338509.0,,,6.08333,
1656338510.0,29.171,,6.11574,
1656338511.0,28.1207,,6.08333,
1656338513.0,28.9323,,6.07407,
1656338514.0,,,6.06018,
1656338515.0,,,6.11111,
1656338516.0,,,6.05093,0.0046296
1656338518.0,,,6.08333,0.0
1656338519.0,,,6.06018,
1656338520.0,,,6.0463,
1656338521.0,,,6.12037,
1656338522.0,,,,0.0046296
1656338523.0,,,6.13889,0.0
1656338524.0,,,6.04167,
1656338525.0,,,6.06018,
1656338527.0,,,6.10648,
1656338528.0,,,6.08333,
1656338529.0,,,6.03704,
1656338530.0,,,6.12037,
1656338532.0,,,6.08796,0.0046296
1656338534.0,28.8845,,6.06944,0.0
1656338535.0,,,,0.0046296
1656338536.0,,,6.09259,0.0
1656338537.0,,,6.15741,
1656338538.0,,,6.06482,
1656338539.0,,,6.08796,0.0046296
1656338540.0,,,,0.0
1656338541.0,,,6.05093,
1656338542.0,28.8368,,6.06482,0.0046296
1656338543.0,,,6.0463,0.0
1656338545.0,,,6.08796,
1656338546.0,,,6.09722,0.0046296
1656338547.0,,,6.04167,0.0
1656338548.0,,,,0.0046296
1656338549.0,28.7413,,,
1656338550.0,,,6.11111,0.0
1656338552.0,,,6.08333,
1656338553.0,,,6.08796,
1656338554.0,28.6936,,6.09259,
1656338555.0,,,6.11111,
1656338557.0,,,6.04167,
1656338558.0,,,6.05093,
1656338559.0,28.6458,,6.11111,
1656338560.0,,,6.08796,
1656338562.0,,,6.08333,
1656338563.0,,,6.11574,
1656338564.0,,,6.02778,
1656338565.0,28.5981,,,0.0046296
1656338566.0,,,6.11111,
1656338567.0,,,6.09259,0.0
1656338568.0,,,6.11111,0.0046296
1656338570.0,28.5026,,6.0463,0.0
1656338571.0,,,6.07407,
1656338572.0,,,6.11111,
1656338573.0,,,6.08796,
1656338575.0,,,6.05093,
1656338576.0,,,6.11574,
1656338577.0,,,6.09722,
1656338579.0,28.4549,,6.08333,
1656338580.0,,,6.08796,
1656338583.0,,,6.06018,
1656338584.0,,,6.04167,
1656338585.0,,,6.08796,
1656338586.0,28.4071,,6.08333,
1656338588.0,,,6.06482,
1656338590.0,,,6.12037,
1656338591.0,,,6.05093,
1656338593.0,28.3594,,6.08333,
1656338594.0,,,6.09259,
1656338595.0,,,6.05093,
1656338598.0,,,6.08333,
1656338599.0,,,6.08796,0.0046296
1656338600.0,28.2639,,6.02778,0.0
1656338601.0,,,,0.0046296
1656338602.0,,,6.08796,0.0
1656338603.0,,,6.06018,
1656338604.0,,,6.06482,
1656338605.0,,,6.08796,
1656338607.0,,,6.04167,
1656338608.0,,,6.08796,
1656338609.0,,,6.12037,
1656338611.0,,,6.07407,
1656338612.0,,,6.11111,
1656338613.0,,,6.08333,
1656338614.0,28.2161,,6.02778,0.0046296
1656338615.0,,,6.11111,0.0
1656338616.0,28.2639,,,
1656338617.0,,,6.06482,
1656338618.0,28.2161,,6.11574,
1656338619.0,,,6.07407,
1656338620.0,,,6.06944,
1656338622.0,,,6.12037,
1656338623.0,,,6.09722,
1656338624.0,,,6.05093,0.0046296
1656338626.0,,,6.09722,
1656338627.0,,,6.10648,
1656338628.0,,,6.01852,0.0
1656338629.0,,,6.09722,
1656338630.0,,,,0.0046296
1656338632.0,,,6.09259,0.0
1656338633.0,,,6.06944,
1656338635.0,,,6.08333,
1656338636.0,28.1684,,6.06018,
1656338637.0,,,6.09722,
1656338638.0,,,6.09259,0.0046296
1656338639.0,,,,0.0
1656338640.0,,,6.02778,
1656338641.0,,,6.09722,
1656338642.0,,,6.13889,
1656338643.0,,,6.06944,
1656338644.0,,,6.06482,
1656338645.0,,,,0.0046296
1656338646.0,,,6.12963,0.0
1656338647.0,,,6.10648,
1656338648.0,,,6.11111,
1656338649.0,,,6.09722,
1656338650.0,,,,0.0046296
1656338651.0,,,6.06482,0.0
1656338652.0,28.1207,,,
1656338653.0,28.1684,,6.07407,
1656338654.0,,,6.04167,0.0046296
1656338655.0,,,,0.0
1656338656.0,28.1207,,6.08333,
1656338657.0,,,6.11111,
1656338658.0,,,6.05093,
1656338660.0,,,6.02315,
1656338661.0,,,6.09722,
1656338662.0,,,6.07407,0.0046296
1656338663.0,,,,0.0
1656338664.0,,,6.06018,
1656338665.0,,,6.09722,
1656338666.0,,,6.06482,0.0046296
1656338667.0,,,6.07407,0.0
1656338669.0,,,6.11111,0.0046296
1656338670.0,,,6.08333,
1656338671.0,,,6.06018,
1656338672.0,,,6.11111,0.0
1656338674.0,,,6.13426,
1656338675.0,,,6.08333,
1656338676.0,,,6.07407,
1656338677.0,,,,0.0046296
1656338678.0,,,,0.0
1656338679.0,28.0252,,6.04167,
1656338680.0,28.1207,,6.11574,
1656338681.0,28.0252,,6.09722,0.0046296
1656338683.0,,,6.05093,
1656338684.0,,,6.10648,
1656338685.0,,,6.06482,0.0
1656338686.0,,,6.10648,0.0046296
1656338687.0,28.1207,,,0.0
1656338688.0,,,,0.0046296
1656338689.0,28.0252,,6.07407,
1656338690.0,28.1207,,6.05093,0.0
1656338692.0,,,6.09259,0.0046296
1656338693.0,28.0252,,6.07407,
1656338694.0,,,6.09259,0.0
1656338695.0,,,6.08796,0.0046296
1656338697.0,,,6.06944,
1656338698.0,,,6.07407,
1656338699.0,,,6.06944,0.0
1656338700.0,,,6.07407,
1656338701.0,,,,0.0046296
1656338702.0,,,6.05093,
1656338703.0,,,6.09259,0.0
1656338704.0,,,6.09722,
1656338705.0,,,,0.0046296
1656338706.0,,,6.06482,0.0
1656338707.0,,,6.11574,
1656338708.0,,,6.06018,
1656338709.0,,,6.07407,
1656338710.0,,,,0.0046296
1656338711.0,,,6.10648,
1656338712.0,,,6.0463,0.0
1656338713.0,,,6.13426,0.0046296
1656338714.0,,,6.07407,0.0
1656338715.0,,,,0.0046296
1656338716.0,,,6.08333,0.0
1656338717.0,,,6.08796,
1656338718.0,27.9774,,6.11111,0.0046296
1656338720.0,,,6.05093,0.0
1656338721.0,,,6.08333,
1656338722.0,28.0252,,6.09722,
1656338723.0,27.9774,,6.06944,0.0046296
1656338724.0,,,,0.0
1656338725.0,28.0252,,6.06482,0.0046296
1656338726.0,27.9774,,6.08796,
1656338727.0,,,6.0463,
1656338728.0,,,6.07407,
1656338729.0,28.0252,,,0.0
1656338730.0,27.9774,,6.08796,
1656338731.0,,,6.05093,
1656338733.0,,,6.04167,
1656338734.0,,,6.10648,
1656338736.0,,,6.06482,
1656338737.0,,,6.12037,
1656338738.0,,,,0.0046296
1656338739.0,,,6.06482,
1656338740.0,,,6.06018,0.0
1656338741.0,,,6.07407,
1656338742.0,,,6.09722,
1656338744.0,,,6.06018,
1656338745.0,,,6.08796,
1656338746.0,,,6.09259,
1656338748.0,,,6.06482,
1656338749.0,,,6.09722,
1656338750.0,,,6.10648,
1656338751.0,,,,0.0046296
1656338752.0,,,6.05093,0.0
1656338753.0,,,6.12963,
1656338754.0,,,6.08333,0.0046296
1656338755.0,27.9297,,6.01852,0.0
1656338757.0,27.9774,,6.09722,
1656338758.0,,,6.09259,
1656338759.0,27.9297,,6.07407,
1656338760.0,,,6.09259,0.0046296
1656338761.0,,,,0.0
1656338762.0,27.9774,,6.08796,
1656338763.0,27.9297,,6.09259,
1656338765.0,,,6.06944,
1656338767.0,27.9774,,6.08796,
1656338769.0,,,6.07407,
1656338770.0,,,,0.0046296
1656338771.0,27.9297,,6.06944,
1656338773.0,,,6.09259,
1656338774.0,,,6.04167,0.0
1656338776.0,,,6.09259,0.0046296
1656338777.0,,,6.07407,
1656338778.0,,,6.05093,0.0
1656338780.0,,,6.14352,
1656338781.0,,,6.05093,
1656338782.0,,,6.09259,
1656338783.0,,,6.12037,
1656338785.0,,,6.09259,0.0046296
1656338786.0,,,6.03704,
1656338787.0,,,6.09259,0.0
1656338788.0,,,6.10648,
1656338790.0,,,6.08333,
1656338791.0,,,6.07407,
1656338792.0,,,6.05093,
1656338794.0,,,6.10648,
1656338796.0,,,6.08333,
1656338797.0,,,6.09722,
1656338799.0,,,6.0463,
1656338800.0,,,6.08333,
1656338801.0,,,6.09259,0.0046296
1656338802.0,,,6.06482,0.0
1656338803.0,,,,0.0046296
1656338804.0,,,6.02778,
1656338805.0,27.8819,,6.09259,0.0
1656338806.0,27.9297,,6.12037,
1656338807.0,,,,0.0046296
1656338808.0,27.8819,,6.06018,0.0
1656338809.0,27.9297,,6.08796,
1656338810.0,,,6.06018,
1656338811.0,27.8819,,,0.0046296
1656338812.0,,,,0.0
1656338813.0,,,6.10648,
1656338814.0,27.9297,,6.11574,
1656338815.0,27.8819,,6.09259,
1656338816.0,,,,0.0046296
1656338817.0,27.9297,,6.08796,0.0
1656338818.0,,,6.06482,
1656338819.0,27.8819,,6.11574,0.0046296
1656338820.0,,,6.07407,
1656338821.0,27.9297,,,
1656338822.0,,,6.05093,0.0
1656338823.0,27.8819,,6.08796,
1656338824.0,27.9297,,6.13426,
1656338825.0,,,6.06018,
1656338827.0,27.8819,,6.0463,
1656338828.0,27.9297,,6.11574,
1656338829.0,27.8819,,6.06944,
1656338830.0,,,6.02778,
1656338831.0,,,,0.0046296
1656338832.0,,,6.0,0.0
1656338833.0,,,6.08796,
1656338834.0,,,6.06018,
1656338837.0,,,6.14352,0.0046296
1656338838.0,,,6.08796,
1656338839.0,,,6.04167,0.0
1656338840.0,,,,0.0046296
1656338841.0,,,6.08796,0.0
1656338843.0,,,6.0463,
1656338844.0,,,6.06944,
1656338847.0,,,6.06018,
1656338848.0,,,6.08796,0.0046296
1656338849.0,,,,0.0
1656338851.0,,,6.06944,
1656338852.0,,,6.13426,
1656338853.0,,,6.13889,
1656338854.0,,,6.05093,
1656338856.0,,,6.07407,
1656338857.0,,,6.08333,
1656338858.0,,,6.08796,
1656338861.0,,,6.04167,
1656338862.0,,,6.08333,
1656338863.0,,,6.11574,
1656338865.0,,,6.02778,
1656338866.0,,,6.10648,
1656338867.0,,,6.08796,
1656338868.0,,,6.06482,0.0046296
1656338869.0,,,6.09259,0.0
1656338871.0,,,6.12037,
1656338872.0,,,6.08796,
1656338873.0,,,6.06482,0.0046296
1656338874.0,,,6.09259,
1656338875.0,,,,0.0
1656338876.0,,,6.06018,
1656338877.0,,,6.09259,
1656338878.0,,,6.08796,0.0046296
1656338880.0,,,6.07407,0.0
1656338881.0,,,6.10648,
1656338882.0,,,6.06482,0.0046296
1656338883.0,,,,0.0
1656338884.0,,,6.07407,
1656338885.0,27.7865,,6.0463,
1656338886.0,,,6.11574,
1656338887.0,,,6.07407,
1656338888.0,,,,0.0046296
1656338889.0,,,6.0463,
1656338890.0,27.8819,,6.02778,
1656338891.0,27.7865,,6.10648,0.0
1656338893.0,27.8819,,6.08333,
1656338894.0,,,6.0463,
1656338895.0,27.7865,,6.09722,
1656338896.0,,,6.06944,0.0046296
1656338897.0,,,,0.0
1656338898.0,,,6.05093,
1656338899.0,27.8819,,6.06018,0.0046296
1656338900.0,27.7865,,6.10648,0.0
1656338901.0,,,6.07407,
1656338903.0,27.8819,,6.02778,
1656338904.0,27.7865,,6.11574,
1656338905.0,27.8819,,6.14352,
1656338906.0,,,,0.0046296
1656338907.0,,,6.06944,0.0
1656338908.0,27.7865,,6.0463,
1656338909.0,,,6.08796,
1656338910.0,27.8819,,,
1656338912.0,27.7865,,6.11574,
1656338913.0,27.8819,,6.09259,
1656338914.0,27.7865,,6.06944,
1656338916.0,27.8819,,6.09722,
1656338917.0,27.7865,,6.11574,
1656338918.0,,,6.07407,
1656338919.0,27.8819,,6.04167,
1656338921.0,,,6.11574,
1656338922.0,27.7865,,6.08333,
1656338923.0,,,6.05093,
1656338924.0,,,6.12037,
1656338925.0,27.8819,,,0.0046296
1656338926.0,27.7865,,6.11111,0.0
1656338927.0,,,6.04167,
1656338928.0,,,6.03704,
1656338929.0,27.8819,,6.15741,0.0046296
1656338930.0,,,,0.0
1656338931.0,27.7865,,6.11111,
1656338932.0,27.8819,,6.02778,
1656338933.0,27.7865,,6.10648,
1656338934.0,,,6.06944,0.0046296
1656338935.0,27.8819,,,0.0
1656338936.0,27.7865,,6.08333,
1656338937.0,,,6.12037,
1656338938.0,,,6.07407,
1656338939.0,,,6.08333,
1656338941.0,,,6.09259,
1656338942.0,,,6.11111,
1656338943.0,,,6.04167,
1656338944.0,,,,0.0046296
1656338945.0,,,6.06018,0.0
1656338946.0,,,6.13889,
1656338947.0,,,6.08796,
1656338948.0,,,6.07407,
1656338950.0,,,6.08333,0.0046296
1656338951.0,,,6.09259,
1656338952.0,,,6.12037,0.0
1656338953.0,,,6.07407,
1656338956.0,,,6.13426,
1656338957.0,,,6.08796,
1656338959.0,,,6.06018,0.0046296
1656338960.0,,,6.12037,
1656338961.0,,,6.06018,
1656338962.0,,,6.11574,0.0
1656338964.0,,,6.11111,
1656338965.0,,,6.08333,
1656338966.0,,,6.09259,
1656338967.0,,,6.10648,
1656338969.0,,,6.06018,
1656338970.0,,,6.06482,
1656338971.0,,,6.08796,
1656338972.0,,,6.02315,
1656338974.0,,,6.07407,
1656338975.0,,,6.11574,
1656338976.0,,,6.08333,0.0046296
1656338978.0,,,6.06018,
1656338979.0,,,,0.0
1656338980.0,,,6.11574,
1656338982.0,,,6.08333,
1656338983.0,,,6.05093,
1656338984.0,,,6.09722,
1656338985.0,,,6.11574,
1656338987.0,,,6.06018,
1656338988.0,,,6.08796,
1656338989.0,,,6.07407,0.0046296
1656338990.0,,,,0.0
1656338991.0,,,6.04167,
1656338993.0,,,6.11111,
1656338994.0,,,6.08333,
1656338996.0,,,6.0463,
1656338997.0,,,6.12963,
1656338998.0,,,6.06482,
1656338999.0,,,6.0463,
1656339000.0,,,,0.0046296
1656339001.0,,,6.08796,0.0
1656339002.0,,,6.08333,
1656339003.0,,,6.06018,
1656339004.0,,,6.11111,0.0046296
1656339005.0,,,,0.0
1656339006.0,,,6.08796,
1656339007.0,,,6.09722,
1656339008.0,27.7387,,6.13889,
1656339009.0,,,6.07407,
1656339010.0,27.7865,,,0.0046296
1656339011.0,,,6.09259,
1656339012.0,,,6.08333,0.0
1656339013.0,,,6.09259,
1656339014.0,,,,0.0046296
1656339015.0,,,6.05093,0.0
1656339016.0,,,6.09722,
1656339017.0,,,6.09259,
1656339018.0,27.7387,,6.06018,
1656339019.0,,,,0.0046296
1656339020.0,27.7865,,6.09722,
1656339021.0,,,6.08333,
1656339022.0,27.7387,,6.06018,
1656339023.0,,,6.07407,0.0
1656339024.0,27.7865,,,
1656339025.0,,,6.08796,
1656339026.0,,,6.13889,
1656339027.0,,,6.10648,0.0046296
1656339028.0,27.7387,,6.11111,
1656339029.0,,,,0.0
1656339030.0,27.7865,,,
1656339031.0,,,6.06482,
1656339032.0,,,6.07407,
1656339033.0,,,6.11574,0.0046296
1656339034.0,,,,0.0
1656339035.0,,,6.04167,0.0046296
1656339036.0,27.7387,,6.06482,
1656339037.0,,,6.09259,0.0
1656339038.0,,,,0.0046296
1656339039.0,,,6.07407,0.0
1656339040.0,,,6.08796,
1656339041.0,,,6.10648,
1656339042.0,,,6.09722,
1656339043.0,27.7865,,,
1656339044.0,27.7387,,6.06018,
1656339045.0,,,6.11574,
1656339048.0,,,6.08333,
1656339049.0,27.7865,,6.08796,
1656339050.0,27.7387,,6.13426,
1656339052.0,,,6.06018,
1656339054.0,27.7865,,6.08796,
1656339055.0,27.7387,,6.06944,
1656339057.0,27.7865,,6.05093,
1656339058.0,,,6.07407,0.0046296
1656339059.0,,,6.11111,0.0
1656339060.0,27.7387,,,
1656339061.0,,,6.10648,
1656339062.0,27.7865,,6.06018,
1656339063.0,27.7387,,6.05093,0.0046296
1656339064.0,,,6.06944,
1656339065.0,,,,0.0
1656339066.0,,,6.07407,
1656339067.0,,,6.09722,
1656339068.0,,,6.11574,0.0046296
1656339069.0,,,6.06018,0.0
1656339072.0,27.7865,,6.06482,
1656339073.0,,,6.13889,
1656339075.0,27.7387,,6.09259,
1656339076.0,,,6.06482,
1656339077.0,,,6.08796,
1656339078.0,,,6.12963,
1656339079.0,27.7865,,,
1656339080.0,27.7387,,6.05093,
1656339082.0,,,6.13426,
1656339083.0,,,,0.0046296
1656339084.0,,,6.09259,0.0
1656339085.0,,,6.09722,
1656339086.0,,,6.06018,
1656339088.0,,,6.10648,
1656339089.0,,,6.06482,
1656339090.0,27.7865,,,
1656339091.0,,,6.08333,
1656339092.0,,,,0.0046296
1656339093.0,27.7387,,6.09722,0.0
1656339094.0,,,6.07407,
1656339095.0,,,6.06944,
1656339096.0,,,6.08796,
1656339098.0,,,6.05093,
1656339099.0,,,6.02778,
1656339100.0,,,6.06018,0.0046296
1656339101.0,,,6.14352,0.0
1656339103.0,,,6.06482,
1656339104.0,,,6.09722,0.0046296
1656339106.0,,,,0.0
1656339107.0,,,6.02315,
1656339108.0,,,6.13426,
1656339109.0,,,6.09722,
1656339110.0,,,6.07407,0.0046296
1656339111.0,,,,0.0
1656339112.0,,,6.09722,
1656339113.0,,,6.11111,
1656339114.0,,,6.08333,
1656339115.0,,,6.11111,
1656339117.0,,,6.07407,
1656339118.0,,,6.09722,
1656339119.0,,,6.0463,
1656339120.0,,,6.10648,
1656339122.0,,,6.13426,
1656339123.0,,,6.08796,
1656339124.0,,,6.02778,
1656339126.0,,,6.13426,
1656339127.0,,,6.09722,
1656339128.0,,,6.06944,
1656339129.0,,,6.04167,
1656339130.0,,,,0.0046296
1656339131.0,,,6.06482,0.0
1656339132.0,,,6.11111,
1656339133.0,,,6.06944,0.0046296
1656339134.0,,,6.11111,0.0
1656339136.0,,,6.09259,
1656339137.0,,,6.02315,
1656339138.0,,,6.09722,
1656339139.0,,,6.06482,
1656339141.0,,,6.06018,
1656339142.0,,,6.10648,
1656339143.0,,,6.07407,
1656339144.0,,,6.06482,0.0046296
1656339145.0,,,,0.0
1656339146.0,,,6.08333,
1656339147.0,,,6.12037,
1656339148.0,,,6.06018,0.0046296
1656339149.0,,,,0.0
1656339150.0,,,6.08796,
1656339151.0,,,6.09259,
1656339153.0,,,6.06018,
1656339155.0,,,6.0463,
1656339156.0,,,6.06944,
1656339157.0,,,6.06482,
1656339158.0,,,6.09722,
1656339160.0,,,6.09259,
1656339161.0,,,6.08333,0.0046296
1656339162.0,,,6.08796,0.0
1656339164.0,,,6.12963,0.0046296
1656339165.0,,,6.09722,
1656339166.0,,,6.0463,0.0
1656339168.0,,,6.11111,
1656339169.0,,,6.08333,
1656339170.0,,,6.03704,
1656339171.0,,,6.11111,0.0046296
1656339172.0,,,,0.0
1656339173.0,,,6.10648,
1656339174.0,,,6.11111,
1656339175.0,,,6.06944,
1656339177.0,,,6.06018,0.0046296
1656339178.0,,,6.11574,
1656339179.0,,,6.11111,0.0
1656339180.0,,,6.05093,0.0046296
1656339181.0,,,,0.0
1656339182.0,,,6.07407,
1656339183.0,,,6.06018,
1656339184.0,,,6.06482,0.0046296
1656339185.0,,,6.09722,
1656339186.0,,,,0.0
1656339187.0,,,6.12963,
1656339188.0,,,6.07407,0.0092593
1656339189.0,,,6.04167,0.0
1656339191.0,,,6.08333,
1656339193.0,,,6.06944,
1656339194.0,,,6.08796,
1656339196.0,,,6.06018,
1656339197.0,,,6.06944,
1656339198.0,,,6.10648,
1656339199.0,,,6.11574,
1656339200.0,,,,0.0046296
1656339201.0,,,6.08333,
1656339202.0,,,6.06482,
1656339203.0,,,6.09259,
1656339204.0,27.7865,,,0.0
1656339205.0,27.7387,,6.10648,
1656339206.0,,,6.07407,
1656339207.0,,,6.02778,
1656339208.0,,,6.09722,0.0046296
1656339209.0,,,,0.0
1656339210.0,,,6.08796,
1656339211.0,,,6.07407,
1656339212.0,,,6.11574,
1656339213.0,,,,0.0046296
1656339214.0,,,6.09722,0.0
1656339215.0,,,6.12037,
1656339216.0,,,6.04167,
1656339217.0,,,6.0463,
1656339219.0,,,6.11111,0.0046296
1656339220.0,27.7865,,6.13889,
1656339221.0,27.7387,,6.06018,
1656339222.0,,,6.09722,0.0
1656339224.0,27.7865,,6.10648,
1656339225.0,27.7387,,6.09722,
1656339226.0,,,6.0463,
1656339227.0,,,6.11111,
1656339228.0,27.7865,,,
1656339229.0,27.7387,,6.09722,
1656339230.0,,,6.10648,
1656339231.0,,,6.06944,0.0046296
1656339232.0,,,,0.0
1656339233.0,,,6.08333,
1656339234.0,,,6.12037,
1656339235.0,,,6.16667,
1656339236.0,27.7865,,6.03704,
1656339237.0,,,6.09722,
1656339238.0,27.7387,,,
1656339239.0,,,6.12037,
1656339240.0,27.7865,,6.09259,
1656339241.0,27.7387,,6.11574,
1656339243.0,,,6.06018,
1656339244.0,,,6.06482,
1656339245.0,,,6.09259,0.0046296
1656339246.0,,,6.11574,0.0
1656339248.0,,,6.01852,
1656339249.0,27.7865,,6.09722,
1656339250.0,,,6.09259,
1656339251.0,27.7387,,6.09722,
1656339253.0,,,6.06482,
1656339254.0,27.7865,,6.08796,
1656339255.0,,,6.08333,
1656339256.0,27.7387,,6.09259,
1656339257.0,,,,0.0046296
1656339258.0,27.7865,,6.08796,0.0
1656339259.0,27.7387,,6.09722,
1656339260.0,27.7865,,6.08333,
1656339261.0,,,6.10648,
1656339262.0,27.7387,,,
1656339263.0,27.7865,,6.06944,
1656339264.0,27.7387,,,
1656339265.0,,,6.08333,
1656339266.0,27.7865,,,
1656339267.0,27.7387,,6.06018,
1656339268.0,,,6.05093,
1656339269.0,,,6.06944,
1656339270.0,,,6.08333,
1656339272.0,,,6.05093,
1656339273.0,,,6.09722,
1656339274.0,27.7865,,6.06018,
1656339277.0,27.7387,,6.14352,
1656339278.0,,,6.06018,
1656339280.0,,,6.06944,
1656339281.0,,,6.07407,
1656339282.0,,,6.09722,
1656339283.0,,,6.06482,
1656339286.0,,,6.09259,
1656339287.0,,,6.09722,
1656339288.0,,,,0.0046296
1656339289.0,,,6.07407,0.0
1656339290.0,,,6.08333,
1656339291.0,,,6.11111,
1656339292.0,,,6.06482,
1656339294.0,,,6.06944,
1656339295.0,,,6.10648,
1656339296.0,,,6.05093,0.0046296
1656339297.0,,,6.06018,0.0
1656339299.0,,,6.11111,
1656339300.0,,,6.0463,
1656339301.0,,,6.11111,
1656339302.0,,,6.12963,
1656339303.0,27.7865,,,
1656339304.0,27.7387,,6.08333,
1656339305.0,27.7865,,6.09259,
1656339306.0,27.7387,,6.11111,
1656339308.0,,,6.06482,
1656339309.0,27.7865,,6.06944,0.0046296
1656339310.0,27.7387,,6.08333,
1656339311.0,,,6.11574,
1656339312.0,,,6.0463,0.0
1656339313.0,,,,0.0046296
1656339314.0,,,6.06018,0.0
1656339315.0,,,6.09722,
1656339316.0,27.7865,,6.06482,
1656339317.0,27.7387,,6.08796,
1656339319.0,27.7865,,6.09259,
1656339320.0,27.7387,,6.10648,
1656339321.0,27.7865,,6.06018,
1656339322.0,,,,0.0046296
1656339323.0,,,6.04167,0.0
1656339324.0,,,6.06944,
1656339325.0,27.7387,,6.09259,0.0046296
1656339326.0,,,,0.0
1656339328.0,27.7865,,6.13426,
1656339329.0,27.7387,,6.08333,
1656339330.0,,,6.06482,
1656339331.0,27.7865,,,
1656339332.0,27.7387,,6.01852,
1656339333.0,27.7865,,6.08333,
1656339334.0,,,6.12963,
1656339336.0,,,6.06482,
1656339338.0,27.7387,,6.11111,
1656339339.0,,,6.06944,0.0046296
1656339341.0,,,6.02778,
1656339342.0,,,6.08796,
1656339343.0,,,6.12963,0.0
1656339344.0,,,6.08333,
1656339345.0,27.7865,,,0.0046296
1656339346.0,27.7387,,6.11574,
1656339347.0,,,6.09259,
1656339348.0,,,6.08796,0.0
1656339349.0,,,,0.0046296
1656339350.0,,,6.06018,
1656339351.0,27.7865,,6.10648,
1656339352.0,27.7387,,6.09722,
1656339353.0,,,6.02315,
1656339354.0,,,,0.0
1656339355.0,,,6.09259,0.0046296
1656339356.0,,,6.08333,
1656339357.0,27.7865,,6.02315,0.0
1656339358.0,,,6.05093,0.0046296
1656339359.0,27.7387,,,0.0
1656339360.0,,,6.08796,
1656339361.0,,,6.09722,
1656339362.0,,,6.06944,
1656339364.0,,,6.08333,
1656339365.0,27.7865,,6.09259,
1656339366.0,27.7387,,6.06018,
1656339367.0,,,6.11111,0.0046296
1656339368.0,,,,0.0
1656339369.0,,,6.09259,
1656339370.0,,,6.06482,0.0046296
1656339371.0,,,6.06944,
1656339372.0,,,6.09259,0.0
1656339373.0,,,,0.0046296
1656339374.0,,,6.08333,
1656339375.0,27.7865,,6.05093,
1656339376.0,27.7387,,6.09722,0.0
1656339378.0,27.7865,,6.08796,
1656339379.0,27.7387,,6.09722,
1656339380.0,,,6.04167,
1656339381.0,,,6.09259,0.0046296
1656339382.0,,,,0.0
1656339383.0,,,6.06018,
1656339384.0,27.7865,,6.06482,
1656339385.0,27.7387,,6.09722,
1656339386.0,,,,0.0046296
1656339387.0,,,6.06944,
1656339389.0,,,6.12963,0.0
1656339390.0,,,6.05093,
1656339392.0,,,6.06018,
1656339393.0,,,6.08796,
1656339394.0,,,6.02778,
1656339395.0,,,6.08796,0.0046296
1656339396.0,,,,0.0
1656339397.0,,,6.09259,
1656339398.0,,,6.04167,
1656339399.0,,,6.10648,0.0046296
1656339400.0,,,6.06018,0.0
1656339403.0,,,6.13426,
1656339404.0,27.7865,,6.15278,
1656339405.0,,,6.06018,
1656339406.0,27.7387,,,
1656339407.0,,,6.06482,
1656339408.0,27.7865,,6.11574,
1656339409.0,27.7387,,6.06944,
1656339410.0,,,6.09722,0.0046296
1656339411.0,,,,0.0
1656339412.0,,,6.08333,0.0046296
1656339413.0,,,6.0463,
1656339414.0,27.7865,,6.12963,0.0
1656339415.0,27.7387,,6.06482,0.0046296
1656339416.0,,,,0.0
1656339417.0,,,6.05093,
1656339418.0,27.7865,,6.07407,
1656339419.0,27.7387,,6.06482,
1656339420.0,,,6.08333,
1656339422.0,,,6.12963,
1656339423.0,27.7865,,6.09259,
1656339424.0,27.7387,,6.06018,0.0046296
1656339425.0,,,6.05093,0.0
1656339427.0,,,6.07407,
1656339428.0,,,6.06482,0.0046296
1656339429.0,,,6.08333,0.0
1656339431.0,27.7865,,6.10648,
1656339432.0,27.7387,,,
1656339433.0,,,6.05093,
1656339435.0,27.7865,,6.07407,
1656339436.0,27.7387,,6.06482,
1656339437.0,27.7865,,6.08796,
1656339438.0,27.7387,,6.06482,0.0046296
1656339439.0,,,6.06018,0.0
1656339441.0,,,6.09722,
1656339442.0,,,6.11111,
1656339443.0,27.7865,,6.08796,0.0046296
1656339444.0,,,,0.0
1656339445.0,27.7387,,6.06018,
1656339446.0,,,6.09259,
1656339447.0,27.7865,,,
1656339448.0,,,6.02778,0.0046296
1656339449.0,27.7387,,,0.0
1656339450.0,,,6.08796,
1656339451.0,,,6.09259,
1656339452.0,,,6.06482,
1656339455.0,27.7865,,6.06944,
1656339456.0,27.7387,,,
1656339457.0,,,6.10648,
1656339459.0,,,6.09259,
1656339460.0,,,6.07407,
1656339461.0,,,6.09259,
1656339462.0,,,6.08333,0.0046296
1656339463.0,,,,0.0
1656339464.0,,,6.06018,0.0046296
1656339465.0,,,6.09259,
1656339466.0,,,6.11574,
1656339467.0,,,,0.0
1656339468.0,,,6.05093,
1656339469.0,,,6.06018,
1656339470.0,,,6.09722,
1656339471.0,,,6.06944,
1656339473.0,,,6.07407,
1656339474.0,,,6.09722,
1656339475.0,27.7865,,6.10648,
1656339476.0,27.7387,,6.06018,
1656339478.0,,,6.06482,0.0046296
1656339479.0,,,6.11574,
1656339480.0,,,6.06482,0.0
1656339483.0,,,6.08796,
1656339484.0,27.7865,,6.09722,
1656339485.0,27.7387,,6.0463,
1656339486.0,,,6.04167,
1656339487.0,,,,0.0046296
1656339488.0,,,6.09722,
1656339489.0,,,6.08796,0.0
1656339490.0,,,6.09722,
1656339492.0,,,6.08796,
1656339493.0,,,6.04167,
1656339494.0,,,6.08333,
1656339497.0,,,6.07407,
1656339498.0,,,6.06018,
1656339499.0,,,6.11111,
1656339500.0,,,6.12037,
1656339502.0,,,6.06018,
1656339503.0,,,6.08333,
1656339504.0,,,6.12037,
1656339505.0,,,6.06018,
1656339507.0,,,6.02778,
1656339508.0,27.7865,,6.08796,
1656339509.0,27.7387,,6.07407,
1656339510.0,,,6.08796,
1656339511.0,,,,0.0046296
1656339512.0,,,6.13889,
1656339513.0,,,6.10648,0.0
1656339514.0,,,6.11574,
1656339515.0,,,,0.0046296
1656339516.0,,,6.0463,0.0
1656339517.0,27.7865,,6.12963,
1656339518.0,27.7387,,6.08333,
1656339519.0,,,6.06482,
1656339520.0,,,,0.0046296
1656339522.0,,,6.11111,0.0
1656339523.0,,,6.08333,
1656339524.0,,,,0.0046296
1656339525.0,,,6.08796,0.0
1656339526.0,,,6.07407,
1656339527.0,,,6.06482,0.0046296
1656339528.0,,,,0.0
1656339530.0,,,6.10648,
1656339531.0,,,6.08796,0.0046296
1656339532.0,,,6.06944,0.0
1656339534.0,,,6.10648,
1656339535.0,,,6.07407,
1656339536.0,27.7865,,,
1656339537.0,27.7387,,6.08333,0.0046296
1656339538.0,,,,0.0
1656339539.0,,,6.09259,
1656339540.0,,,6.07407,
1656339541.0,,,6.06018,0.0046296
1656339542.0,,,,0.0
1656339543.0,,,6.13889,0.0046296
1656339544.0,,,6.09722,
1656339545.0,,,6.07407,
1656339546.0,,,6.06018,0.0
1656339547.0,,,,0.0046296
1656339548.0,,,6.11111,
1656339549.0,,,6.06482,
1656339550.0,,,6.0463,0.0
1656339552.0,,,6.14352,
1656339553.0,,,6.06482,
1656339554.0,27.7865,,6.07407,
1656339555.0,,,6.08333,
1656339556.0,27.7387,,,
1656339557.0,,,6.09722,
1656339558.0,,,6.05093,
1656339559.0,,,6.09259,
1656339560.0,,,,0.0046296
1656339561.0,,,6.10648,
1656339562.0,,,6.11574,
1656339563.0,,,6.06944,0.0
1656339564.0,,,,0.0046296
1656339565.0,,,,0.0
1656339566.0,27.7865,,6.12963,
1656339567.0,27.7387,,6.06944,
1656339568.0,,,6.08333,
1656339570.0,,,6.10648,
1656339572.0,,,6.07407,
1656339573.0,,,6.11574,
1656339574.0,27.7865,,,
1656339575.0,27.7387,,6.08333,
1656339576.0,,,6.05093,
1656339577.0,,,6.10648,
1656339579.0,,,6.06482,
1656339581.0,,,6.05093,
1656339582.0,,,6.11111,
1656339583.0,,,6.08333,
1656339584.0,,,6.10648,0.0046296
1656339585.0,,,,0.0
1656339586.0,,,6.0463,
1656339587.0,,,6.06018,
1656339588.0,,,6.11111,
1656339589.0,,,6.09259,0.0046296
1656339590.0,,,,0.0
1656339591.0,,,6.06018,
1656339592.0,,,6.10648,
1656339593.0,,,6.08796,
1656339595.0,,,6.03704,
1656339596.0,,,6.12037,
1656339597.0,,,6.07407,0.0046296
1656339598.0,,,6.06944,0.0
1656339600.0,,,6.09259,0.0046296
1656339602.0,,,6.11574,0.0
1656339603.0,,,6.07407,0.0046296
1656339604.0,,,,0.0
1656339605.0,,,6.08796,
1656339607.0,,,6.06018,0.0046296
1656339608.0,,,6.09259,
1656339609.0,,,,0.0
1656339611.0,,,6.06944,
1656339612.0,,,6.09259,0.0046296
1656339613.0,,,,0.0
1656339614.0,,,6.08333,0.0046296
1656339615.0,,,6.06944,
1656339616.0,,,6.09722,0.0
1656339617.0,,,6.12037,
1656339618.0,,,,0.0046296
1656339619.0,,,6.06944,
1656339620.0,,,6.02778,0.0
1656339621.0,,,6.09259,0.0046296
1656339622.0,,,,0.0
1656339623.0,,,6.11111,0.0046296
1656339624.0,,,6.06018,
1656339625.0,,,6.06482,
1656339626.0,,,6.11111,
1656339628.0,,,6.0463,
1656339629.0,,,6.00463,0.0
1656339630.0,,,6.09722,
1656339631.0,,,6.11111,
1656339633.0,,,6.06018,
1656339635.0,,,6.06944,
1656339637.0,,,6.09722,
1656339639.0,,,6.0463,
1656339640.0,,,6.08796,
1656339641.0,,,,0.0046296
1656339642.0,,,6.16204,0.0
1656339643.0,,,6.08333,
1656339644.0,,,6.07407,
1656339645.0,,,6.12037,
1656339647.0,,,6.08796,
1656339648.0,,,6.07407,0.0046296
1656339649.0,,,6.09259,0.0
1656339651.0,,,6.07407,
1656339652.0,,,6.06482,
1656339653.0,,,6.08796,
1656339654.0,,,6.05093,
1656339656.0,,,6.06018,
1656339657.0,,,6.09259,
1656339658.0,,,6.06944,
1656339660.0,,,6.04167,0.0046296
1656339661.0,,,6.06018,
1656339662.0,,,6.12037,0.0
1656339663.0,,,6.07407,0.0046296
1656339664.0,,,,0.0
1656339665.0,,,6.08796,
1656339667.0,,,6.06018,
1656339669.0,,,6.09722,
1656339670.0,,,6.09259,
1656339671.0,,,6.06944,
1656339672.0,,,6.09259,0.0046296
1656339673.0,,,,0.0
1656339674.0,,,6.0463,
1656339675.0,,,6.07407,
1656339676.0,,,6.09259,
1656339678.0,,,6.08796,
1656339679.0,,,6.06018,
1656339680.0,,,,0.0046296
1656339682.0,,,6.06944,0.0
1656339683.0,,,6.07407,
1656339684.0,,,6.11111,
1656339685.0,,,6.07407,0.0046296
1656339686.0,,,,0.0
1656339687.0,,,6.06018,
1656339688.0,,,6.11111,
1656339689.0,,,6.08333,
1656339690.0,,,6.06944,
1656339691.0,,,,0.0046296
1656339692.0,,,6.11111,0.0
1656339693.0,,,6.07407,
1656339696.0,,,6.11574,0.0046296
1656339697.0,,,6.07407,
1656339698.0,,,6.05093,0.0
1656339699.0,,,6.11111,
1656339701.0,,,6.12037,0.0046296
1656339702.0,,,6.06944,
1656339703.0,,,6.07407,
1656339704.0,,,6.12037,0.0
1656339706.0,,,6.11574,
1656339707.0,,,6.07407,
1656339708.0,,,6.11111,
1656339709.0,,,6.10648,
1656339711.0,,,6.02315,
1656339712.0,,,6.09722,
1656339713.0,,,6.0463,
1656339715.0,,,6.07407,
1656339716.0,,,6.08333,
1656339717.0,,,,0.0046296
1656339718.0,,,6.11111,0.0
1656339720.0,,,6.12963,
1656339721.0,,,6.06944,
1656339722.0,,,6.06018,0.0046296
1656339723.0,,,,0.0
1656339724.0,,,6.09259,
1656339725.0,,,6.16667,
1656339726.0,,,6.08796,
1656339727.0,,,6.06018,0.0046296
1656339730.0,,,6.11574,
1656339731.0,,,6.11111,
1656339733.0,,,6.05093,
1656339734.0,,,6.09722,
1656339735.0,,,,0.0
1656339737.0,,,6.11111,
1656339738.0,,,6.04167,
1656339739.0,,,6.09259,
1656339740.0,,,6.08796,
1656339742.0,,,6.10648,
1656339743.0,,,,0.0046296
1656339744.0,,,6.11574,0.0
1656339745.0,,,6.11111,
1656339747.0,,,6.08796,
1656339748.0,,,6.06944,
1656339749.0,,,6.09259,
1656339750.0,,,6.11111,0.0046296
1656339751.0,,,,0.0
1656339752.0,,,6.09722,0.0046296
1656339753.0,,,6.06944,
1656339754.0,,,,0.0
1656339756.0,,,6.13889,0.0046296
1656339757.0,,,6.07407,
1656339758.0,,,6.11574,0.0
1656339759.0,,,6.10648,0.0046296
1656339760.0,,,,0.0
1656339761.0,,,6.08796,
1656339762.0,,,6.04167,
1656339763.0,,,6.12963,
1656339764.0,,,6.10648,
1656339766.0,,,6.04167,
1656339767.0,,,6.08333,
1656339768.0,,,,0.0046296
1656339769.0,,,,0.0
1656339770.0,,,6.03704,0.0046296
1656339771.0,,,6.08333,
1656339772.0,,,6.11111,0.0
1656339773.0,,,6.06482,
1656339775.0,,,6.09722,
1656339776.0,,,6.11574,0.0046296
1656339777.0,,,6.10648,0.0
1656339779.0,,,6.06482,0.0046296
1656339780.0,,,6.08333,
1656339781.0,,,6.08796,0.0
1656339782.0,,,6.07407,
1656339783.0,,,,0.0046296
1656339784.0,,,6.13426,0.0
1656339785.0,,,6.01852,
1656339786.0,,,6.06944,
1656339788.0,,,6.11111,
1656339789.0,,,6.08333,
1656339790.0,,,6.07407,0.0046296
1656339791.0,,,6.08796,0.0
1656339793.0,,,6.12963,
1656339794.0,,,6.08796,
1656339795.0,,,6.06944,
1656339797.0,,,6.09259,
1656339798.0,,,6.08333,
1656339799.0,,,6.06944,
1656339800.0,,,6.08796,0.0046296
1656339801.0,,,6.07407,0.0
1656339804.0,,,6.11111,
1656339805.0,,,6.09722,0.0046296
1656339806.0,,,,0.0
1656339807.0,,,6.0463,
1656339808.0,,,6.07407,
1656339809.0,,,6.11111,0.0046296
1656339810.0,,,6.06482,0.0
1656339811.0,,,,0.0046296
1656339812.0,,,6.09722,0.0
1656339813.0,,,6.11111,
1656339814.0,,,6.07407,
1656339815.0,,,6.06018,0.0046296
1656339817.0,,,6.15741,
1656339818.0,,,6.06944,0.0
1656339819.0,,,6.05093,
1656339821.0,,,6.06944,
1656339822.0,,,6.07407,
1656339823.0,,,6.04167,
1656339824.0,,,6.05093,
1656339826.0,,,6.09722,
1656339827.0,,,6.10648,
1656339828.0,,,6.04167,0.0046296
1656339829.0,,,6.13426,0.0
1656339831.0,,,6.08796,
1656339832.0,,,6.02315,
1656339833.0,,,6.09259,0.0046296
1656339835.0,,,6.08796,
1656339837.0,,,6.12037,0.0
1656339838.0,,,6.06482,
1656339839.0,,,,0.0046296
1656339840.0,,,6.06944,0.0
1656339841.0,,,6.10648,
1656339842.0,,,6.07407,
1656339843.0,,,6.04167,0.0046296
1656339844.0,,,,0.0
1656339845.0,,,6.13889,
1656339846.0,,,6.10648,
1656339847.0,,,6.07407,
1656339849.0,,,6.04167,0.0046296
1656339850.0,,,6.05093,
1656339851.0,,,6.09259,0.0
1656339852.0,,,6.08796,
1656339854.0,,,6.14352,
1656339855.0,,,6.06944,0.0046296
1656339856.0,,,6.07407,
1656339857.0,,,,0.0
1656339858.0,,,6.13426,
1656339859.0,,,6.05093,
1656339860.0,,,6.06944,
1656339861.0,,,6.10648,0.0046296
1656339862.0,,,,0.0
1656339863.0,,,6.09722,
1656339865.0,,,6.11111,
1656339866.0,,,6.10648,
1656339868.0,,,6.07407,
1656339869.0,,,6.12963,
1656339870.0,,,6.08333,
1656339871.0,,,6.06018,
1656339872.0,,,,0.0046296
1656339873.0,,,6.11574,0.0
1656339874.0,,,6.09722,
1656339875.0,,,6.06482,0.0046296
1656339876.0,,,6.11111,0.0
1656339877.0,,,,0.0046296
1656339879.0,,,6.0,
1656339880.0,,,6.10648,0.0
1656339881.0,,,,0.0046296
1656339882.0,,,6.08796,0.0
1656339883.0,,,6.02778,
1656339884.0,,,6.06944,0.0046296
1656339885.0,,,6.09722,
1656339886.0,,,,0.0
1656339887.0,,,6.04167,
1656339888.0,,,6.08796,
1656339889.0,,,,0.0046296
1656339890.0,,,6.07407,0.0
1656339892.0,,,6.06482,0.0046296
1656339893.0,,,6.08796,
1656339894.0,,,6.08333,0.0
1656339895.0,,,6.05093,
1656339897.0,,,6.12037,
1656339898.0,,,6.09722,
1656339899.0,,,6.07407,
1656339901.0,,,6.05093,
1656339902.0,,,6.04167,
1656339903.0,,,6.08333,
1656339904.0,,,6.13426,
1656339906.0,,,6.07407,
1656339907.0,,,6.06482,
1656339908.0,,,6.12037,
1656339910.0,,,6.09259,
1656339911.0,,,6.04167,
1656339912.0,,,6.10648,0.0046296
1656339913.0,,,6.08796,0.0
1656339914.0,,,,0.0046296
1656339915.0,,,6.06482,0.0
1656339916.0,,,6.08333,
1656339917.0,,,6.13426,
1656339918.0,,,6.06018,
1656339920.0,,,6.0463,0.0046296
1656339921.0,,,6.11574,
1656339922.0,,,6.06018,0.0
1656339923.0,,,6.11574,
1656339925.0,,,6.09259,
1656339926.0,,,6.08333,
1656339928.0,,,,0.0046296
1656339929.0,,,6.07407,0.0
1656339930.0,,,6.03704,
1656339931.0,,,6.06944,0.0046296
1656339933.0,,,6.10648,0.0
1656339934.0,,,6.06482,
1656339935.0,,,6.04167,0.0046296
1656339936.0,,,6.09259,0.0
1656339938.0,,,6.08796,
1656339939.0,,,6.11574,
1656339940.0,,,6.08796,
1656339941.0,,,6.03704,
1656339943.0,,,6.09259,0.0046296
1656339944.0,,,6.11574,
1656339945.0,,,6.06018,0.0
1656339946.0,,,6.12037,
1656339948.0,,,6.08796,
1656339949.0,,,6.06482,
1656339950.0,,,6.03704,
1656339952.0,,,6.12037,0.0046296
1656339953.0,,,6.10648,
1656339954.0,,,6.06944,0.0
1656339955.0,,,6.08796,0.0046296
1656339956.0,,,,0.0
1656339957.0,,,6.06482,
1656339958.0,,,6.08796,
1656339959.0,,,6.06944,
1656339961.0,,,6.09722,0.0046296
1656339962.0,,,6.08796,
1656339963.0,,,6.07407,0.0
1656339966.0,,,6.09259,
1656339967.0,,,6.07407,0.0046296
1656339968.0,,,6.06482,0.0
1656339970.0,,,6.03704,
1656339971.0,,,6.08796,
1656339972.0,,,6.09259,
1656339973.0,,,6.05093,
1656339975.0,,,6.12037,
1656339976.0,,,6.06482,
1656339977.0,,,6.08796,
1656339978.0,,,,0.0046296
1656339979.0,,,,0.0
1656339980.0,,,6.11574,
1656339981.0,,,6.09259,
1656339983.0,,,6.0463,
1656339984.0,,,6.06482,
1656339985.0,,,6.10648,
1656339986.0,,,6.06944,
1656339987.0,,,,0.0046296
1656339988.0,,,6.09722,0.0
1656339989.0,,,6.12963,
1656339990.0,,,6.08333,
1656339991.0,,,,0.0046296
1656339992.0,,,6.05093,0.0
1656339993.0,,,6.0463,
1656339994.0,,,6.07407,
1656339995.0,,,6.06944,
1656339996.0,,,,0.0046296
1656339998.0,,,6.13889,
1656339999.0,,,6.06018,0.0
1656340000.0,,,6.07407,
1656340002.0,,,6.08333,
1656340003.0,,,6.06482,
1656340004.0,,,6.09259,
1656340005.0,,,6.11574,
1656340007.0,,,6.06482,
1656340008.0,,,6.09259,
1656340009.0,,,6.10648,
1656340010.0,,,,0.0046296
1656340011.0,,,6.07407,0.0
1656340012.0,,,6.06944,
1656340013.0,,,6.11111,
1656340014.0,,,6.09722,
1656340015.0,,,,0.0046296
1656340016.0,,,6.08333,0.0
1656340017.0,,,6.0463,
1656340018.0,,,6.09722,
1656340019.0,,,6.06944,
1656340021.0,,,6.07407,0.0046296
1656340022.0,,,6.11111,
1656340023.0,,,6.05093,0.0
1656340025.0,,,6.02315,
1656340026.0,,,6.09722,
1656340027.0,,,6.11111,
1656340028.0,,,6.06482,
1656340030.0,,,6.0463,
1656340031.0,,,6.09722,
1656340032.0,,,6.15278,
1656340034.0,,,6.07407,
1656340036.0,,,6.08333,
1656340037.0,,,6.12037,
1656340039.0,,,6.10648,
1656340040.0,,,6.07407,
1656340041.0,,,6.09259,
1656340042.0,,,6.05093,
1656340044.0,,,6.06018,
1656340045.0,,,6.12037,
1656340046.0,,,6.06018,
1656340048.0,,,6.06944,
1656340049.0,,,6.08333,
1656340050.0,,,6.08796,0.0046296
1656340051.0,,,6.08333,0.0
1656340053.0,,,6.06018,
1656340054.0,,,6.07407,
1656340057.0,,,6.13426,
1656340058.0,,,6.12037,
1656340059.0,,,6.09722,
1656340061.0,,,6.06482,
1656340062.0,,,6.09259,
1656340063.0,,,6.08333,
1656340064.0,,,6.07407,
1656340066.0,,,6.10648,
1656340067.0,,,6.11111,
1656340068.0,,,6.06018,0.0046296
1656340069.0,,,,0.0
1656340070.0,,,6.03704,
1656340071.0,,,6.09259,
1656340072.0,,,6.13426,
1656340073.0,,,,0.0046296
1656340074.0,,,6.09259,0.0
1656340075.0,,,6.06018,
1656340076.0,,,6.09259,0.0046296
1656340077.0,,,6.07407,0.0
1656340078.0,,,6.0463,0.0046296
1656340079.0,,,,0.0
1656340080.0,,,6.10648,
1656340081.0,,,6.11574,
1656340082.0,,,6.10648,0.0046296
1656340083.0,,,,0.0
1656340084.0,,,6.06018,
1656340085.0,,,6.03704,
1656340086.0,,,6.09722,0.0046296
1656340087.0,,,,0.0
1656340089.0,,,6.06018,
1656340090.0,,,6.04167,
1656340091.0,,,6.12037,
1656340093.0,,,6.09722,
1656340094.0,,,6.05093,0.0046296
1656340095.0,,,6.07407,
1656340096.0,,,,0.0
1656340097.0,,,6.15741,
1656340098.0,,,6.09259,
1656340099.0,,,6.06018,
1656340100.0,,,6.08796,
1656340102.0,,,,0.0046296
1656340103.0,,,6.06944,
1656340104.0,,,6.08333,0.0
1656340105.0,,,6.11574,
1656340107.0,,,6.09722,
1656340108.0,,,6.09259,
1656340109.0,,,6.11111,
1656340111.0,,,6.08333,
1656340112.0,,,6.06944,
1656340113.0,,,6.12037,
1656340114.0,,,6.11574,
1656340116.0,,,6.07407,0.0046296
1656340117.0,,,6.0463,
1656340118.0,,,6.06482,0.0
1656340120.0,,,6.09259,
1656340121.0,,,6.06944,
1656340122.0,,,6.07407,0.0046296
1656340123.0,,,,0.0
1656340124.0,,,6.06944,
1656340125.0,,,6.09259,
1656340126.0,,,6.08796,
1656340127.0,,,6.06944,0.0046296
1656340128.0,,,,0.0
1656340129.0,,,6.11111,
1656340130.0,,,6.08333,
1656340131.0,,,6.07407,
1656340133.0,,,6.11111,
1656340134.0,,,6.09259,
1656340135.0,,,6.06018,
1656340136.0,,,6.07407,
1656340139.0,,,6.04167,
1656340140.0,,,6.06018,
1656340141.0,,,,0.0046296
1656340142.0,,,6.12963,0.0
1656340143.0,,,6.11111,
1656340144.0,,,6.06944,
1656340145.0,,,6.07407,
1656340147.0,,,6.12037,
1656340148.0,,,6.03704,
1656340149.0,,,6.09259,0.0046296
1656340150.0,,,6.09722,0.0
1656340151.0,,,,0.0046296
1656340152.0,,,6.07407,0.0
1656340153.0,,,6.06018,
1656340154.0,,,6.05093,
1656340155.0,,,6.09722,
1656340157.0,,,6.10648,
1656340158.0,,,6.05093,
1656340159.0,,,6.09259,
1656340160.0,,,6.12963,
1656340163.0,,,6.01852,
1656340164.0,,,6.06944,
1656340166.0,,,6.08796,
1656340167.0,,,6.09259,
1656340168.0,,,6.05093,
1656340169.0,,,6.06482,
1656340171.0,,,6.12963,
1656340172.0,,,6.08333,
1656340173.0,,,6.02778,
1656340174.0,,,,0.0046296
1656340175.0,,,6.06944,
1656340176.0,,,6.12037,
1656340177.0,,,6.0463,0.0
1656340178.0,,,6.11111,
1656340180.0,,,6.09722,
1656340181.0,,,6.06944,
1656340182.0,,,6.06018,
1656340183.0,,,6.07407,0.0046296
1656340185.0,,,6.06482,
1656340186.0,,,6.06944,0.0
1656340187.0,,,6.13426,
1656340188.0,,,6.06018,0.0046296
1656340189.0,,,,0.0
1656340190.0,,,6.06944,
1656340191.0,,,6.10648,
1656340192.0,,,6.08333,
1656340193.0,,,6.02778,0.0092593
1656340194.0,,,,0.0
1656340195.0,,,6.06018,
1656340196.0,,,6.11574,
1656340197.0,,,6.15278,
1656340199.0,,,6.06018,
1656340200.0,,,6.0463,
1656340201.0,,,6.11111,0.0046296
1656340202.0,,,,0.0
1656340203.0,,,6.08796,
1656340204.0,,,6.06944,
1656340205.0,,,6.10648,
1656340207.0,,,6.06944,
1656340208.0,,,6.04167,
1656340209.0,,,6.09259,
1656340210.0,,,6.06018,
1656340212.0,,,6.06482,
1656340213.0,,,6.08796,
1656340214.0,,,6.06944,
1656340215.0,,,6.08333,
1656340216.0,,,,0.0046296
1656340217.0,,,6.11111,0.0
1656340218.0,,,6.06018,
1656340219.0,,,6.07407,
1656340220.0,,,6.06944,
1656340222.0,,,6.08333,
1656340223.0,,,6.11111,
1656340224.0,,,6.09259,
1656340225.0,,,6.06482,
1656340226.0,,,,0.0046296
1656340227.0,,,6.10648,0.0
1656340228.0,,,6.11111,
1656340229.0,,,6.08796,
1656340231.0,,,6.05093,
1656340232.0,,,6.10648,
1656340233.0,,,6.11111,
1656340234.0,,,6.09722,0.0046296
1656340235.0,,,,0.0
1656340236.0,,,6.04167,
1656340237.0,,,6.08333,
1656340238.0,,,6.09722,
1656340239.0,,,6.08333,
1656340241.0,,,6.06018,
1656340242.0,,,6.09722,
1656340243.0,,,6.09259,
1656340244.0,,,,0.0046296
1656340245.0,,,6.10648,0.0
1656340246.0,,,6.11111,
1656340247.0,,,6.08796,
1656340248.0,,,6.04167,
1656340250.0,,,6.09259,
1656340251.0,,,6.09722,
1656340252.0,,,6.05093,
1656340254.0,,,6.08796,
1656340257.0,,,6.01852,
1656340259.0,,,6.0463,
1656340260.0,,,6.08796,
1656340261.0,,,6.06482,0.0046296
1656340263.0,,,6.08333,0.0
1656340264.0,,,6.11111,
1656340265.0,,,6.06482,
1656340268.0,,,6.08796,
1656340269.0,,,6.11111,
1656340270.0,,,6.03704,
1656340272.0,,,6.07407,
1656340274.0,,,6.06944,
1656340275.0,,,6.08333,
1656340276.0,,,,0.0046296
1656340277.0,,,6.12963,
1656340278.0,,,6.07407,
1656340279.0,,,6.04167,0.0
1656340281.0,,,6.11111,
1656340282.0,,,6.09722,
1656340283.0,,,6.06018,
1656340285.0,,,6.09722,
1656340286.0,,,6.11574,
1656340287.0,,,6.06944,
1656340289.0,,,,0.0046296
1656340290.0,,,6.11574,
1656340291.0,,,6.08796,0.0
1656340292.0,,,6.05093,
1656340293.0,,,6.10648,
1656340295.0,,,6.09259,
1656340296.0,,,6.06018,0.0046296
1656340297.0,,,6.10648,0.0
1656340298.0,,,6.07407,
1656340300.0,,,6.06482,
1656340301.0,,,6.13426,
1656340302.0,,,6.11111,
1656340304.0,,,6.06482,
1656340306.0,,,6.0463,
1656340307.0,,,6.06944,0.0046296
1656340309.0,,,6.11111,
1656340310.0,,,6.09722,0.0
1656340311.0,,,6.08333,
1656340313.0,,,6.0463,0.0046296
1656340314.0,,,6.03704,
1656340315.0,,,6.06944,
1656340316.0,,,6.09259,0.0
1656340317.0,,,,0.0046296
1656340318.0,,,6.0463,
1656340319.0,,,6.08796,0.0
1656340320.0,,,6.10648,
1656340322.0,,,6.06018,
1656340323.0,,,6.07407,0.0046296
1656340324.0,,,6.08333,0.0
1656340325.0,,,6.0463,
1656340327.0,,,6.06018,
1656340328.0,,,6.08796,
1656340329.0,,,6.07407,
1656340331.0,,,6.09722,
1656340332.0,,,6.10648,
1656340333.0,,,6.07407,
1656340334.0,,,6.09259,
1656340336.0,,,6.09722,
1656340337.0,,,6.08796,
1656340338.0,,,6.12037,
1656340339.0,,,,0.0046296
1656340340.0,,,6.05093,
1656340341.0,,,6.03704,
1656340342.0,,,6.10648,0.0
1656340343.0,,,6.11111,
1656340345.0,,,6.06482,
1656340346.0,,,6.08333,
1656340348.0,,,6.06944,
1656340350.0,,,6.06018,
1656340351.0,,,6.12037,
1656340352.0,,,6.11574,
1656340354.0,,,6.06482,
1656340355.0,,,6.06018,
1656340356.0,,,6.09722,
1656340359.0,,,6.05093,
1656340360.0,,,6.06944,
1656340361.0,,,6.09259,
1656340364.0,,,6.02315,
1656340365.0,,,6.06018,
1656340367.0,,,6.08796,
1656340368.0,,,6.06018,
1656340369.0,,,6.11574,
1656340370.0,,,6.09259,
1656340372.0,,,6.06482,
1656340373.0,,,6.06944,
1656340374.0,,,6.08796,
1656340375.0,,,6.07407,
1656340377.0,,,6.08333,
1656340378.0,,,6.10648,
1656340379.0,,,6.06018,
1656340380.0,,,6.08796,
1656340382.0,,,6.11574,
1656340383.0,,,6.05093,
1656340384.0,,,6.12963,
1656340385.0,,,,0.0046296
1656340386.0,,,6.08796,
1656340387.0,,,6.09259,0.0
1656340388.0,,,6.06482,
1656340390.0,,,6.06018,
1656340391.0,,,6.07407,
1656340395.0,,,6.09259,
1656340396.0,,,6.06482,
1656340397.0,,,6.04167,
1656340399.0,,,6.10648,
1656340400.0,,,6.08796,
1656340401.0,,,6.12037,
1656340402.0,,,6.06018,
1656340403.0,,,,0.0046296
1656340404.0,,,6.03704,0.0
1656340405.0,,,6.06944,
1656340406.0,,,6.07407,
1656340407.0,,,6.06482,
1656340409.0,,,6.06944,0.0046296
1656340410.0,,,6.09722,
1656340411.0,,,6.11574,0.0
1656340412.0,,,6.07407,
1656340414.0,,,6.13426,
1656340415.0,,,6.06944,
1656340416.0,,,6.03704,
1656340417.0,,,6.05093,
1656340419.0,,,6.10648,
1656340420.0,,,6.06944,
1656340421.0,,,6.0463,
1656340422.0,,,6.06482,
1656340424.0,,,,0.0046296
1656340425.0,,,6.08333,
1656340426.0,,,6.11574,0.0
1656340427.0,,,6.06018,
1656340428.0,,,,0.0046296
1656340429.0,,,6.08796,
1656340430.0,,,6.06018,0.0
1656340431.0,,,6.05093,
1656340433.0,,,6.08333,
1656340434.0,,,6.10648,
1656340435.0,,,6.08796,
1656340436.0,,,6.09722,
1656340438.0,,,6.06944,
1656340440.0,,,6.09722,
1656340441.0,,,6.05093,
1656340443.0,,,6.09259,
1656340444.0,,,6.08796,
1656340447.0,,,6.06944,0.0046296
1656340448.0,,,6.06482,
1656340449.0,,,6.09259,0.0
1656340450.0,,,6.07407,
1656340452.0,,,6.03704,
1656340453.0,,,6.12963,
1656340454.0,,,6.07407,
1656340456.0,,,6.13426,
1656340457.0,,,6.06482,
1656340458.0,,,6.08796,0.0046296
1656340459.0,,,6.07407,0.0
1656340461.0,,,6.06944,
1656340462.0,,,6.06482,
1656340463.0,,,6.09259,
1656340464.0,,,6.09722,0.0046296
1656340465.0,,,,0.0
1656340466.0,,,6.06482,
1656340467.0,,,6.06944,
1656340468.0,,,6.08796,
1656340469.0,,,,0.0046296
1656340470.0,,,6.06482,0.0
1656340471.0,,,6.12037,
1656340472.0,,,6.06944,
1656340473.0,,,6.07407,
1656340474.0,,,,0.0046296
1656340475.0,,,6.09259,0.0
1656340477.0,,,6.05093,
1656340478.0,,,6.15278,0.0046296
1656340479.0,,,,0.0
1656340480.0,,,6.09259,
1656340481.0,,,6.05093,
1656340483.0,,,6.09722,
1656340485.0,,,6.06018,
1656340486.0,,,6.08333,
1656340487.0,,,6.06944,
1656340488.0,,,6.04167,
1656340490.0,,,6.05093,
1656340491.0,,,6.13426,
1656340492.0,,,6.06482,
1656340493.0,,,6.06944,0.0046296
1656340494.0,,,,0.0
1656340495.0,,,6.07407,
1656340496.0,,,6.06944,
1656340497.0,,,6.06018,
1656340499.0,,,6.08333,
1656340500.0,,,6.13426,
1656340501.0,,,6.08796,0.0046296
1656340502.0,,,6.0463,0.0
1656340504.0,,,6.11574,
1656340505.0,,,6.06482,
1656340506.0,,,6.05093,
1656340508.0,,,6.0463,0.0046296
1656340509.0,,,6.09722,
1656340510.0,,,6.06944,0.0
1656340511.0,,,6.08796,
1656340513.0,,,6.14352,
1656340514.0,,,6.05093,
1656340515.0,,,6.06018,
1656340516.0,,,6.06944,
1656340518.0,,,6.11574,
1656340519.0,,,6.06482,
1656340520.0,,,6.09259,
1656340521.0,,,6.08333,0.0046296
1656340522.0,,,,0.0
1656340523.0,,,6.10648,
1656340524.0,,,6.06018,
1656340525.0,,,6.08796,
1656340527.0,,,6.10648,
1656340528.0,,,6.03704,0.0046296
1656340529.0,,,6.09259,0.0
1656340531.0,,,6.08796,
1656340532.0,27.691,,6.09259,
1656340533.0,27.7387,,6.06482,
1656340534.0,,,6.09722,
1656340536.0,,,6.02778,0.0046296
1656340537.0,,,6.11574,
1656340538.0,,,6.08796,0.0
1656340539.0,,,6.05093,
1656340540.0,,,6.09722,
1656340542.0,27.691,,6.07407,0.0046296
1656340543.0,27.7387,,6.11574,
1656340544.0,,,6.10648,
1656340545.0,,,6.08333,0.0
1656340546.0,,,,0.0046296
1656340547.0,27.691,,,
1656340548.0,27.7387,,6.11574,0.0
1656340549.0,,,6.09722,
1656340550.0,,,,0.0046296
1656340551.0,,,6.06018,0.0
1656340552.0,,,6.08333,
1656340554.0,,,6.04167,
1656340556.0,,,6.07407,
1656340557.0,,,6.06482,
1656340558.0,,,6.04167,
1656340559.0,,,,0.0046296
1656340560.0,27.691,,6.12037,0.0
1656340561.0,27.7387,,6.09259,
1656340562.0,,,6.06018,
1656340563.0,,,6.06482,
1656340565.0,,,6.10648,
1656340566.0,,,6.06482,
1656340567.0,,,6.0463,
1656340569.0,,,6.06944,
1656340570.0,,,6.15278,
1656340571.0,,,6.07407,
1656340572.0,,,6.08796,
1656340574.0,27.691,,6.05093,
1656340575.0,27.7387,,6.08796,
1656340576.0,,,6.15278,
1656340577.0,,,6.09722,
1656340579.0,27.691,,6.06482,
1656340580.0,27.7387,,6.09722,
1656340581.0,,,6.06482,
1656340582.0,,,6.09259,
1656340584.0,,,6.12963,
1656340585.0,,,6.08333,0.0046296
1656340586.0,,,6.05093,0.0
1656340588.0,,,6.11111,
1656340589.0,,,6.08333,
1656340592.0,,,6.12037,
1656340593.0,,,6.08796,
1656340594.0,,,6.06482,
1656340596.0,,,6.09722,
1656340597.0,,,6.08796,
1656340598.0,,,6.09259,
1656340599.0,,,6.08796,
1656340601.0,27.691,,,
1656340602.0,,,6.0463,
1656340603.0,27.7387,,6.07407,0.0046296
1656340604.0,,,,0.0
1656340605.0,27.691,,6.12963,0.0046296
1656340606.0,27.7387,,6.07407,
1656340607.0,,,6.06482,0.0
1656340608.0,,,6.09259,
1656340609.0,,,6.0463,
1656340611.0,27.691,,6.02778,
1656340612.0,27.7387,,6.11111,
1656340613.0,,,6.09259,
1656340615.0,27.691,,6.07407,
1656340616.0,,,6.09722,
1656340617.0,27.7387,,6.08796,0.0046296
1656340618.0,,,,0.0
1656340619.0,,,6.03704,
1656340620.0,,,6.05093,
1656340621.0,27.691,,6.10648,0.0046296
1656340622.0,,,,0.0
1656340624.0,27.7387,,6.08333,
1656340625.0,,,6.03704,
1656340626.0,27.691,,6.10648,0.0046296
1656340627.0,,,6.07407,
1656340628.0,,,,0.0
1656340629.0,27.7387,,6.06018,
1656340630.0,,,6.05093,
1656340631.0,27.691,,6.09722,
1656340632.0,27.7387,,6.06018,
1656340633.0,,,,0.0046296
1656340634.0,27.691,,6.06944,0.0
1656340635.0,27.7387,,6.11111,
1656340636.0,,,6.07407,
1656340637.0,,,6.08333,0.0046296
1656340638.0,,,,0.0
1656340639.0,,,6.10648,
1656340640.0,,,6.11111,
1656340641.0,,,6.06018,
1656340643.0,27.691,,6.08796,
1656340644.0,27.7387,,6.06944,
1656340645.0,27.691,,6.06018,
1656340646.0,27.7387,,6.09259,
1656340647.0,,,6.10648,
1656340649.0,,,6.07407,
1656340650.0,,,6.09722,
1656340651.0,,,6.08796,0.0046296
1656340652.0,,,,0.0
1656340653.0,27.691,,6.02778,
1656340654.0,,,6.13426,
1656340655.0,27.7387,,6.09259,
1656340656.0,,,6.06944,
1656340658.0,27.691,,6.07407,
1656340659.0,27.7387,,6.09259,
1656340660.0,,,6.06018,0.0046296
1656340661.0,,,6.07407,0.0
1656340663.0,,,6.09722,
1656340664.0,,,6.08796,
1656340665.0,,,,0.0046296
1656340666.0,,,,0.0
1656340667.0,,,6.11111,0.0046296
1656340668.0,,,6.09259,
1656340669.0,,,6.05093,0.0
1656340670.0,,,6.06018,
1656340672.0,,,6.09259,
1656340673.0,,,6.08333,
1656340674.0,,,6.05093,
1656340675.0,,,6.10648,
1656340677.0,,,6.08333,
1656340678.0,,,6.06482,
1656340679.0,,,6.07407,0.0046296
1656340681.0,,,6.09259,0.0
1656340682.0,,,6.06482,
1656340684.0,,,,0.0046296
1656340685.0,,,6.12037,0.0
1656340686.0,,,6.10648,
1656340687.0,,,6.06944,
1656340690.0,,,6.06018,
1656340691.0,,,6.08333,
1656340692.0,,,6.12037,
1656340694.0,,,6.03704,
1656340695.0,,,6.06482,
1656340696.0,,,6.10648,
1656340697.0,,,6.07407,
1656340698.0,,,,0.0046296
1656340699.0,,,6.06482,0.0
1656340700.0,,,6.09259,
1656340701.0,,,6.05093,
1656340702.0,,,6.07407,
1656340704.0,,,6.08796,
1656340705.0,,,6.09722,
1656340706.0,,,6.03704,
1656340708.0,,,6.12037,
1656340709.0,,,6.09259,
1656340710.0,,,6.07407,
1656340711.0,,,6.06018,
1656340713.0,,,6.11574,
1656340714.0,,,6.04167,
1656340715.0,,,6.09722,
1656340716.0,,,6.11574,
1656340718.0,,,6.06482,
1656340720.0,,,6.10648,
1656340721.0,,,,0.0046296
1656340722.0,,,6.09259,0.0
1656340723.0,,,6.07407,
1656340724.0,,,6.08796,
1656340725.0,,,6.06944,
1656340727.0,,,6.0463,
1656340728.0,,,6.11111,
1656340729.0,,,6.09722,
1656340730.0,,,6.06018,
1656340732.0,,,6.11574,
1656340733.0,,,6.06018,
1656340734.0,,,6.05093,
1656340735.0,,,6.09259,
1656340737.0,,,6.08796,
1656340738.0,,,6.0463,
1656340739.0,,,6.09722,0.0046296
1656340741.0,,,6.13889,0.0
1656340742.0,,,6.08333,
1656340743.0,,,6.06482,
1656340744.0,,,6.08796,
1656340746.0,,,6.09722,
1656340747.0,,,6.06018,
1656340748.0,,,6.05093,
1656340749.0,,,6.16667,
1656340751.0,,,6.11111,
1656340752.0,,,6.02778,
1656340753.0,,,6.05093,
1656340755.0,,,6.09259,
1656340756.0,,,6.09722,
1656340757.0,,,6.06018,0.0046296
1656340758.0,,,6.08333,
1656340759.0,,,,0.0
1656340760.0,,,6.06944,
1656340761.0,,,6.05093,
1656340762.0,,,6.13426,
1656340764.0,,,6.07407,
1656340765.0,,,6.04167,
1656340766.0,,,6.03704,0.0046296
1656340767.0,,,,0.0
1656340768.0,,,6.09722,
1656340769.0,,,6.10648,
1656340770.0,,,6.05093,
1656340771.0,,,6.08796,0.0046296
1656340773.0,,,6.09722,0.0
1656340774.0,,,6.06482,
1656340775.0,,,6.10648,0.0046296
1656340776.0,,,,0.0
1656340777.0,,,6.09259,
1656340780.0,,,6.09722,
1656340781.0,,,6.07407,
1656340783.0,,,6.14352,
1656340784.0,,,6.10648,
1656340785.0,,,6.06944,
1656340786.0,,,6.06482,
1656340788.0,,,6.12963,
1656340789.0,,,6.07407,
1656340790.0,,,6.06018,
1656340791.0,,,6.06482,
1656340793.0,,,6.10648,
1656340794.0,,,6.12037,
1656340795.0,,,6.06944,0.0046296
1656340796.0,,,6.10648,0.0
1656340798.0,,,6.06944,
1656340799.0,,,6.11574,0.0046296
1656340800.0,,,6.04167,0.0
1656340802.0,,,6.06944,
1656340803.0,,,6.09259,
1656340804.0,,,6.05093,
1656340805.0,,,6.06482,
1656340806.0,,,,0.0046296
1656340807.0,,,6.12037,
1656340808.0,,,6.09259,
1656340809.0,,,6.02778,0.0
1656340810.0,,,6.0463,
1656340811.0,,,,0.0046296
1656340812.0,,,6.08333,
1656340813.0,,,6.10648,
1656340814.0,,,6.06482,0.0
1656340817.0,,,6.09722,
1656340818.0,,,6.06018,
1656340819.0,,,,0.0046296
1656340820.0,,,,0.0
1656340821.0,,,6.18518,
1656340822.0,,,6.12037,
1656340823.0,,,6.0463,
1656340824.0,,,6.09259,
1656340826.0,,,6.07407,
1656340827.0,,,6.06944,
1656340828.0,,,6.09259,
1656340829.0,,,6.07407,
1656340831.0,,,6.05093,0.0046296
1656340832.0,,,6.10648,
1656340833.0,,,6.02778,0.0
1656340834.0,,,6.08333,
1656340836.0,,,6.12037,
1656340837.0,,,6.09722,
1656340838.0,,,6.04167,
1656340839.0,,,,0.0046296
1656340840.0,,,6.08796,0.0
1656340841.0,,,6.09722,
1656340842.0,,,6.05093,
1656340843.0,,,6.08796,0.0046296
1656340844.0,,,,0.0
1656340845.0,,,6.06944,
1656340846.0,,,6.03704,
1656340847.0,,,6.13426,0.0046296
1656340848.0,,,6.04167,
1656340849.0,,,,0.0
1656340850.0,,,6.09722,
1656340851.0,,,6.06482,
1656340852.0,,,6.0463,0.0046296
1656340854.0,,,6.09722,0.0
1656340855.0,,,6.12037,
1656340856.0,,,6.06482,
1656340857.0,,,6.11574,
1656340859.0,,,6.07407,
1656340860.0,,,6.11111,0.0046296
1656340861.0,,,6.05093,0.0
1656340863.0,,,6.12037,
1656340864.0,,,6.06018,
1656340865.0,,,6.0463,
1656340867.0,,,6.09259,0.0046296
1656340868.0,,,6.11111,
1656340869.0,,,6.07407,0.0
1656340870.0,,,6.02778,
1656340872.0,,,6.08796,
1656340873.0,,,6.04167,
1656340874.0,,,6.11111,
1656340876.0,,,6.10648,
1656340877.0,,,6.05093,
1656340878.0,,,6.10648,
1656340879.0,,,6.09259,
1656340881.0,,,6.02778,
1656340882.0,,,6.06018,
1656340883.0,,,6.0463,
1656340884.0,,,6.06944,
1656340886.0,,,6.08796,0.0046296
1656340887.0,,,6.06944,
1656340888.0,,,6.01852,0.0
1656340889.0,,,6.07407,
1656340891.0,,,,0.0046296
1656340892.0,,,6.08796,
1656340893.0,,,6.12963,0.0
1656340895.0,,,6.09722,
1656340896.0,,,6.05093,
1656340897.0,,,6.08333,
1656340898.0,,,6.12037,
1656340899.0,,,,0.0046296
1656340900.0,,,6.08333,0.0
1656340901.0,,,6.05093,
1656340902.0,,,6.11111,
1656340904.0,,,6.08796,
1656340905.0,,,6.03704,
1656340906.0,,,6.06944,
1656340907.0,,,6.07407,
1656340909.0,,,6.09722,
1656340910.0,,,6.07407,
1656340911.0,,,6.08333,
1656340912.0,,,6.10648,
1656340913.0,,,,0.0046296
1656340914.0,,,6.09722,
1656340915.0,,,6.02315,0.0
1656340916.0,,,6.06482,
1656340918.0,,,6.06944,
1656340919.0,,,6.03704,
1656340920.0,,,6.08333,0.0046296
1656340921.0,,,6.09259,0.0
1656340922.0,,,,0.0046296
1656340923.0,,,6.11111,
1656340924.0,,,6.04167,0.0
1656340925.0,,,6.13889,
1656340926.0,,,6.03704,
1656340928.0,,,6.06482,
1656340929.0,,,6.08333,
1656340930.0,,,6.06482,
1656340932.0,,,6.09259,0.0046296
1656340933.0,,,6.11111,
1656340934.0,,,6.02315,0.0
1656340935.0,,,,0.0046296
1656340936.0,,,6.06018,0.0
1656340937.0,,,6.08333,
1656340938.0,,,6.06944,
1656340939.0,,,6.09722,
1656340942.0,,,6.07407,
1656340943.0,,,6.08333,
1656340944.0,,,6.11111,
1656340946.0,,,6.07407,
1656340947.0,,,6.11111,
1656340948.0,,,6.09259,
1656340949.0,,,6.03704,
1656340951.0,,,6.06944,
1656340952.0,,,6.12037,
1656340953.0,,,6.04167,
1656340954.0,,,,0.0046296
1656340955.0,,,6.06482,0.0
1656340956.0,,,6.10648,
1656340957.0,,,6.07407,
1656340958.0,,,6.06944,
1656340960.0,,,6.09722,0.0046296
1656340961.0,,,6.01852,
1656340962.0,,,6.06944,0.0
1656340963.0,,,6.08796,
1656340965.0,,,6.05093,
1656340966.0,,,6.11111,
1656340967.0,,,6.06944,
1656340969.0,,,6.06482,
1656340970.0,,,6.07407,
1656340971.0,,,6.13426,
1656340972.0,,,6.06482,
1656340974.0,,,6.05093,
1656340975.0,,,6.11111,
1656340976.0,,,6.09722,
1656340977.0,,,6.07407,
1656340979.0,,,6.09259,0.0046296
1656340980.0,,,6.10648,
1656340981.0,,,6.02315,0.0
1656340983.0,,,6.11574,
1656340984.0,,,6.08796,
1656340985.0,,,6.08333,
1656340988.0,,,6.11111,
1656340989.0,,,6.06944,
1656340990.0,,,6.07407,
1656340992.0,,,6.0463,
1656340993.0,,,6.06482,
1656340994.0,,,6.08796,
1656340995.0,,,6.09722,
1656340997.0,,,6.06482,
1656340998.0,,,6.11574,
1656340999.0,,,6.06944,
1656341000.0,,,6.06018,
1656341001.0,,,,0.0046296
1656341002.0,,,6.09259,0.0
1656341003.0,,,6.08333,
1656341004.0,,,6.04167,0.0046296
1656341005.0,,,6.11111,0.0
1656341007.0,,,6.09722,
1656341008.0,,,6.06944,
1656341009.0,,,6.07407,
1656341010.0,,,,0.0046296
1656341011.0,,,6.0463,
1656341012.0,,,6.03704,
1656341013.0,,,6.11574,
1656341014.0,,,6.0463,0.0
1656341015.0,,,6.06944,
1656341017.0,,,6.10648,
1656341018.0,,,6.06482,
1656341019.0,,,6.02315,
1656341020.0,,,6.08333,0.0046296
1656341024.0,,,6.11574,0.0
1656341026.0,,,6.06018,
1656341027.0,,,6.08796,
1656341028.0,,,6.08333,
1656341029.0,,,6.05093,
1656341030.0,,,,0.0046296
1656341031.0,,,,0.0
1656341032.0,,,6.09722,
1656341035.0,,,6.07407,
1656341036.0,,,6.06944,
1656341037.0,,,6.09722,0.0046296
1656341038.0,,,6.07407,0.0
1656341040.0,,,6.05093,
1656341041.0,,,6.09722,
1656341042.0,,,6.11111,
1656341044.0,,,6.05093,
1656341045.0,,,6.09722,
1656341046.0,,,6.08796,
1656341047.0,,,6.06944,
1656341049.0,,,6.07407,
1656341050.0,,,6.11574,
1656341051.0,,,6.06482,
1656341052.0,,,6.0463,
1656341054.0,,,6.07407,
1656341055.0,,,6.12037,
1656341056.0,,,6.03704,0.0046296
1656341058.0,,,6.09722,0.0
1656341059.0,,,6.07407,
1656341060.0,,,6.06482,0.0046296
1656341061.0,,,6.07407,
1656341062.0,,,,0.0
1656341063.0,,,6.06944,
1656341064.0,,,6.06018,
1656341065.0,,,6.11111,0.0046296
1656341066.0,,,6.06482,
1656341068.0,,,6.07407,
1656341069.0,,,6.10648,0.0
1656341070.0,,,6.06482,0.0046296
1656341071.0,,,,0.0
1656341072.0,,,6.08796,0.0046296
1656341073.0,,,6.08333,
1656341074.0,,,6.06944,0.0
1656341075.0,,,,0.0046296
1656341076.0,,,,0.0
1656341077.0,,,6.12963,
1656341078.0,,,6.07407,
1656341079.0,,,6.06944,
1656341080.0,,,6.08333,0.0046296
1656341082.0,,,6.07407,
1656341083.0,,,6.06944,
1656341084.0,,,6.06482,0.0
1656341085.0,,,6.09259,
1656341087.0,,,6.06018,
1656341088.0,,,6.06482,0.0046296
1656341089.0,,,6.11574,
1656341091.0,,,6.09259,0.0
1656341092.0,,,6.02315,
1656341093.0,,,6.09722,0.0046296
1656341094.0,,,6.08333,
1656341095.0,,,,0.0
1656341096.0,,,6.08796,
1656341098.0,,,6.10648,
1656341099.0,,,6.09259,
1656341100.0,,,,0.0046296
1656341101.0,,,6.07407,
1656341102.0,,,6.09259,0.0
1656341103.0,,,6.06944,
1656341104.0,,,6.06482,0.0046296
1656341105.0,,,,0.0
1656341106.0,,,6.08796,
1656341107.0,,,6.10648,
1656341108.0,,,6.06944,
1656341111.0,,,6.07407,
1656341112.0,,,6.09259,
1656341113.0,,,6.06018,
1656341115.0,,,6.08796,0.0046296
1656341117.0,,,6.03704,
1656341118.0,,,6.12963,0.0
1656341119.0,,,,0.0046296
1656341120.0,,,6.09722,0.0
1656341121.0,,,6.07407,
1656341122.0,,,6.0463,
1656341123.0,,,6.08796,
1656341126.0,,,6.09722,0.0046296
1656341127.0,,,6.11111,
1656341128.0,,,,0.0
1656341129.0,,,6.09259,
1656341130.0,,,6.06482,
1656341131.0,,,6.06944,0.0046296
1656341132.0,,,,0.0
1656341133.0,,,6.09259,
1656341134.0,,,6.05093,
1656341135.0,,,6.11111,
1656341136.0,,,6.08796,
1656341138.0,,,6.07407,0.0046296
1656341140.0,,,6.08796,
1656341141.0,,,,0.0
1656341142.0,,,,0.0046296
1656341143.0,,,6.06482,0.0
1656341144.0,,,6.08796,
1656341145.0,,,6.0463,
1656341146.0,,,6.06482,
1656341148.0,,,6.05093,
1656341149.0,,,6.06482,
1656341150.0,,,6.10648,0.0046296
1656341152.0,,,6.12037,0.0
1656341153.0,,,6.11111,
1656341154.0,,,6.07407,
1656341155.0,,,,0.0046296
1656341156.0,,,6.11574,0.0
1656341157.0,,,6.06482,
1656341158.0,,,6.08333,
1656341159.0,,,6.0463,0.0046296
1656341161.0,,,6.11574,
1656341162.0,,,6.06482,0.0
1656341163.0,,,6.08796,
1656341165.0,,,6.07407,
1656341166.0,,,6.12037,
1656341167.0,,,6.0463,
1656341168.0,,,6.10648,0.0046296
1656341169.0,,,,0.0
1656341170.0,,,6.06482,
1656341172.0,,,6.10648,
1656341173.0,,,,0.0046296
1656341174.0,,,6.09722,
1656341175.0,,,6.06018,
1656341176.0,,,6.08333,0.0
1656341177.0,,,6.11111,
1656341178.0,,,,0.0046296
1656341179.0,,,6.0463,0.0
1656341180.0,,,6.09259,
1656341181.0,,,6.12037,
1656341183.0,,,6.06482,0.0046296
1656341184.0,,,6.07407,
1656341185.0,,,6.09722,
1656341186.0,,,6.11111,
1656341187.0,,,,0.0
1656341188.0,,,6.09722,
1656341189.0,,,6.06944,
1656341190.0,,,6.08333,
1656341191.0,,,6.06018,0.0046296
1656341192.0,,,,0.0
1656341193.0,,,6.04167,0.0046296
1656341194.0,,,6.08333,
1656341195.0,,,6.06944,0.0
1656341197.0,,,6.08333,
1656341198.0,,,6.05093,
1656341199.0,,,6.0463,
1656341201.0,,,6.06018,
1656341202.0,,,6.09722,
1656341203.0,,,6.09259,
1656341204.0,,,6.08796,
1656341206.0,,,6.11111,
1656341207.0,,,6.10648,
1656341208.0,,,6.06018,
1656341209.0,,,6.08333,
1656341211.0,,,6.06482,
1656341212.0,,,6.08333,
1656341213.0,,,6.07407,
1656341214.0,,,6.06482,
1656341216.0,,,6.06944,
1656341217.0,,,6.06482,
1656341218.0,,,6.10648,
1656341221.0,,,6.04167,
1656341222.0,,,6.08333,
1656341223.0,,,6.09722,
1656341224.0,,,6.05093,0.0046296
1656341225.0,,,,0.0
1656341226.0,,,6.10648,
1656341227.0,,,6.11111,
1656341228.0,,,6.0463,
1656341230.0,,,6.06482,
1656341231.0,,,6.13889,
1656341232.0,,,6.07407,
1656341234.0,,,6.04167,
1656341235.0,,,6.09259,
1656341236.0,,,6.08796,
1656341237.0,,,6.08333,
1656341238.0,,,6.08796,
1656341240.0,,,6.06944,
1656341241.0,,,6.07407,0.0046296
1656341242.0,,,6.09722,0.0
1656341243.0,,,,0.0046296
1656341244.0,27.691,,6.09259,
1656341245.0,27.7387,,6.0463,
1656341246.0,,,6.11574,0.0
1656341247.0,,,6.08333,
1656341249.0,,,6.06944,
1656341250.0,,,6.11111,
1656341251.0,,,6.06018,
1656341252.0,,,6.0463,
1656341254.0,,,6.09259,0.0046296
1656341255.0,,,6.07407,
1656341256.0,,,6.06944,0.0
1656341257.0,,,6.06018,
1656341259.0,,,6.08333,
1656341260.0,,,6.11574,0.0046296
1656341261.0,,,6.06944,0.0
1656341263.0,,,6.02778,
1656341264.0,,,6.09722,
1656341265.0,,,6.04167,
1656341266.0,,,6.07407,0.0046296
1656341267.0,,,,0.0
1656341268.0,,,6.08796,
1656341269.0,,,6.05093,0.0046296
1656341270.0,,,6.06482,0.0
1656341271.0,,,6.07407,0.0046296
1656341272.0,,,,0.0
1656341273.0,,,6.09259,
1656341274.0,,,6.0463,
1656341276.0,,,6.11574,
1656341278.0,,,6.06944,
1656341281.0,,,6.16204,
1656341282.0,,,,0.0046296
1656341283.0,,,6.06482,
1656341284.0,,,6.05093,0.0
1656341285.0,,,6.11111,0.0046296
1656341286.0,,,,0.0
1656341287.0,,,6.06944,
1656341288.0,,,6.09259,
1656341289.0,,,6.06482,
1656341290.0,,,6.12037,
1656341292.0,,,6.12963,
1656341293.0,,,6.09722,
1656341296.0,,,,0.0046296
1656341297.0,,,6.08796,0.0
1656341298.0,,,6.06944,
1656341299.0,,,6.07407,0.0046296
1656341300.0,,,,0.0
1656341301.0,,,6.05093,
1656341302.0,,,6.07407,
1656341303.0,,,6.08333,
1656341304.0,,,6.08796,
1656341306.0,,,6.06482,
1656341307.0,,,6.11111,
1656341308.0,,,6.12037,0.0046296
1656341309.0,,,6.06018,
1656341310.0,,,6.08796,0.0
1656341311.0,,,,0.0046296
1656341312.0,,,6.12037,
1656341313.0,,,6.11111,0.0
1656341314.0,,,6.06944,
1656341317.0,,,6.08333,
1656341318.0,,,6.03704,
1656341320.0,,,6.07407,
1656341321.0,,,6.11111,
1656341322.0,,,6.06018,
1656341323.0,,,6.04167,
1656341324.0,27.691,,,
1656341325.0,27.7387,,6.08333,
1656341326.0,,,6.09259,
1656341327.0,,,6.08333,
1656341329.0,,,,0.0046296
1656341330.0,,,6.06482,
1656341331.0,,,6.03704,0.0
1656341332.0,,,6.09722,
1656341334.0,,,6.06482,
1656341335.0,,,6.07407,
1656341336.0,,,6.06944,
1656341337.0,,,6.05093,
1656341339.0,27.691,,6.06482,
1656341340.0,27.7387,,6.11111,
1656341341.0,,,6.08333,
1656341342.0,,,6.0463,
1656341344.0,,,6.10648,
1656341345.0,,,6.11111,
1656341346.0,,,6.08796,0.0046296
1656341347.0,,,,0.0
1656341348.0,,,6.0463,
1656341349.0,,,6.09259,
1656341350.0,,,6.11574,
1656341352.0,,,6.05093,
1656341353.0,,,6.06482,
1656341354.0,,,6.11574,0.0046296
1656341355.0,,,6.16667,0.0
1656341357.0,,,6.07407,
1656341358.0,,,6.09722,
1656341359.0,,,6.08333,
1656341362.0,,,6.05093,
1656341363.0,,,6.12037,
1656341364.0,,,6.07407,
1656341367.0,,,6.06944,0.0046296
1656341368.0,,,6.06482,
1656341369.0,,,6.09259,0.0
1656341370.0,,,6.11111,
1656341372.0,,,6.09259,
1656341373.0,,,6.06018,
1656341374.0,,,6.04167,
1656341376.0,,,6.09259,
1656341377.0,,,6.11111,
1656341378.0,,,6.09259,
1656341380.0,,,6.07407,
1656341381.0,,,6.08796,
1656341382.0,,,6.04167,
1656341383.0,,,6.10648,0.0046296
1656341384.0,,,,0.0
1656341385.0,,,6.09722,
1656341386.0,,,6.0463,
1656341387.0,,,6.09722,
1656341389.0,,,6.11574,
1656341390.0,,,6.07407,
1656341391.0,,,6.11574,
1656341392.0,,,6.06944,0.0046296
1656341393.0,,,,0.0
1656341394.0,,,6.03704,
1656341395.0,,,6.02315,
1656341396.0,,,6.08333,
1656341397.0,,,6.07407,0.0046296
1656341398.0,,,,0.0
1656341399.0,,,6.06944,0.0046296
1656341400.0,,,6.09259,
1656341401.0,,,6.10648,0.0
1656341402.0,,,6.01852,
1656341403.0,,,,0.0046296
1656341404.0,,,6.04167,
1656341405.0,,,6.08796,
1656341406.0,,,6.09259,
1656341407.0,,,,0.0
1656341408.0,,,6.08333,
1656341409.0,,,6.07407,
1656341410.0,,,6.06944,0.0046296
1656341411.0,,,6.06018,0.0
1656341413.0,,,6.09259,
1656341414.0,,,6.09722,0.0046296
1656341415.0,,,6.06018,0.0
1656341417.0,,,6.06944,
1656341419.0,,,6.09259,0.0046296
1656341420.0,,,6.02778,
1656341421.0,,,,0.0
1656341422.0,,,6.08333,
1656341423.0,,,6.11111,
1656341424.0,,,6.03704,
1656341425.0,,,6.11574,
1656341427.0,,,6.05093,
1656341428.0,,,6.06018,
1656341429.0,,,6.07407,0.0046296
1656341430.0,,,6.0463,0.0
1656341432.0,,,6.02778,
1656341433.0,,,6.09259,
1656341434.0,,,6.08333,
1656341435.0,,,6.06944,0.0046296
1656341436.0,,,,0.0
1656341437.0,,,6.05093,
1656341438.0,,,6.09722,
1656341439.0,,,6.10648,
1656341441.0,,,6.08796,
1656341442.0,,,6.09722,
1656341443.0,,,6.02778,
1656341444.0,,,6.13426,
1656341446.0,,,6.08333,
1656341447.0,27.691,,6.05093,
1656341448.0,27.7387,,6.09259,
1656341450.0,,,6.11111,
1656341451.0,,,6.03704,
1656341452.0,,,6.11111,
1656341453.0,,,6.06482,
1656341455.0,,,6.06018,
1656341456.0,,,6.09259,
1656341457.0,,,6.08333,
1656341459.0,,,6.06018,
1656341460.0,,,6.06944,
1656341461.0,,,6.11574,
1656341463.0,,,6.11111,
1656341464.0,,,6.08333,
1656341465.0,,,6.10648,
1656341466.0,,,6.06944,
1656341467.0,,,,0.0046296
1656341468.0,,,6.06482,0.0
1656341469.0,,,6.07407,
1656341470.0,,,6.11111,
1656341471.0,,,6.06482,0.0046296
1656341473.0,,,6.06018,0.0
1656341474.0,,,6.07407,
1656341475.0,,,6.09259,
1656341476.0,,,,0.0046296
1656341477.0,,,6.06482,
1656341478.0,,,6.05093,
1656341479.0,,,6.11574,0.0
1656341480.0,,,6.07407,
1656341482.0,,,6.0463,
1656341483.0,,,6.06944,
1656341484.0,,,6.09722,
1656341485.0,,,6.06018,
1656341487.0,,,6.11574,0.0046296
1656341488.0,,,6.09259,
1656341489.0,,,6.07407,
1656341490.0,,,6.11574,0.0
1656341492.0,,,6.12963,
1656341493.0,,,6.09259,
1656341494.0,,,6.11574,0.0046296
1656341495.0,,,6.08333,0.0
1656341497.0,,,6.06018,0.0046296
1656341498.0,,,6.13426,
1656341499.0,,,6.08796,0.0
1656341500.0,,,6.07407,
1656341502.0,,,6.15278,
1656341503.0,,,6.06482,0.0046296
1656341504.0,,,6.08796,0.0
1656341505.0,,,6.09259,
1656341507.0,,,6.04167,
1656341508.0,,,6.06944,0.0046296
1656341509.0,,,6.11574,0.0
1656341511.0,,,6.08796,
1656341512.0,,,6.06482,
1656341513.0,,,6.07407,0.0046296
1656341514.0,,,6.06482,0.0
1656341515.0,,,,0.0046296
1656341516.0,,,,0.0
1656341517.0,,,6.09722,
1656341518.0,,,6.08333,
1656341519.0,,,6.06482,
1656341521.0,,,6.09722,
1656341522.0,,,6.08333,
1656341523.0,27.691,,6.09722,
1656341525.0,27.7387,,6.06482,0.0046296
1656341526.0,,,6.09259,
1656341527.0,,,6.05093,0.0
1656341528.0,27.691,,,
1656341529.0,,,,0.0046296
1656341530.0,,,6.08796,
1656341531.0,27.7387,,6.09722,
1656341532.0,,,6.07407,0.0
1656341534.0,27.691,,6.11111,
1656341535.0,27.7387,,6.06482,
1656341536.0,,,6.03704,
1656341537.0,,,6.09722,
1656341538.0,,,6.09259,
1656341540.0,,,6.07407,0.0046296
1656341541.0,,,6.04167,
1656341542.0,,,6.07407,0.0
1656341543.0,,,,0.0046296
1656341544.0,,,6.09259,0.0
1656341545.0,27.691,,6.06944,
1656341546.0,27.7387,,6.08333,
1656341549.0,,,6.03704,0.0046296
1656341550.0,,,6.08333,
1656341551.0,,,6.11111,
1656341552.0,,,6.05093,0.0
1656341553.0,,,,0.0046296
1656341554.0,,,6.09259,
1656341555.0,,,6.10648,
1656341556.0,,,6.05093,0.0
1656341557.0,,,,0.0046296
1656341558.0,,,6.08796,0.0
1656341559.0,,,6.07407,
1656341560.0,,,6.06018,
1656341561.0,,,6.05093,0.0046296
1656341563.0,,,6.06944,
1656341564.0,,,6.09259,0.0
1656341565.0,,,,0.0046296
1656341566.0,,,,0.0
1656341568.0,,,6.08333,
1656341569.0,,,6.06018,0.0046296
1656341570.0,,,6.08333,0.0
1656341571.0,,,,0.0046296
1656341572.0,,,6.09722,
1656341573.0,,,6.06944,0.0
1656341574.0,,,6.06482,
1656341575.0,,,,0.0046296
1656341576.0,,,6.09259,
1656341577.0,,,6.08333,
1656341578.0,,,6.06018,
1656341579.0,,,6.06482,0.0
1656341581.0,,,6.08796,
1656341582.0,,,6.12037,
1656341583.0,,,6.0463,
1656341584.0,,,6.10648,
1656341586.0,27.691,,6.11574,
1656341587.0,27.7387,,6.07407,
1656341588.0,,,6.05093,0.0046296
1656341589.0,,,,0.0
1656341590.0,,,6.07407,0.0046296
1656341591.0,,,6.06482,
1656341592.0,,,6.06018,0.0
1656341594.0,,,6.08796,
1656341595.0,,,6.09259,
1656341596.0,,,6.06018,
1656341597.0,,,6.09722,
1656341599.0,,,6.06482,
1656341600.0,,,6.09259,
1656341601.0,,,6.09722,
1656341602.0,,,6.09259,
1656341604.0,,,6.11574,
1656341606.0,,,6.03704,
1656341607.0,,,6.06018,
1656341609.0,,,6.09259,
1656341610.0,,,6.05093,
1656341611.0,,,6.07407,
1656341613.0,,,6.10648,
1656341614.0,,,6.06944,
1656341615.0,,,6.09259,0.0046296
1656341616.0,,,,0.0
1656341617.0,,,6.11574,
1656341618.0,,,6.06944,
1656341619.0,,,6.06018,0.0046296
1656341620.0,,,6.09259,0.0
1656341622.0,,,6.0463,
1656341623.0,,,6.07407,
1656341624.0,,,6.09722,
1656341626.0,,,6.06482,
1656341627.0,,,6.07407,
1656341628.0,,,6.06482,
1656341629.0,,,,0.0046296
1656341630.0,,,,0.0
1656341631.0,27.691,,6.08796,
1656341632.0,27.7387,,6.11111,
1656341633.0,,,6.06482,
1656341634.0,,,6.03704,
1656341636.0,,,6.08796,0.0046296
1656341637.0,,,6.08333,
1656341638.0,,,6.06944,0.0
1656341639.0,,,6.06482,
1656341641.0,,,,0.0046296
1656341642.0,,,6.08796,
1656341643.0,,,6.11574,0.0
1656341645.0,,,6.07407,
1656341646.0,,,6.09722,
1656341647.0,,,6.08333,
1656341648.0,,,6.0463,0.0046296
1656341650.0,27.691,,6.11574,
1656341651.0,,,6.07407,
1656341652.0,27.7387,,6.14352,0.0
1656341654.0,,,6.01852,
1656341655.0,,,6.09722,
1656341656.0,,,6.09259,
1656341658.0,,,6.06944,
1656341659.0,27.691,,6.0463,
1656341660.0,,,6.10648,
1656341661.0,,,6.12963,
1656341662.0,27.7387,,,
1656341663.0,,,6.05093,
1656341664.0,,,6.11574,0.0046296
1656341665.0,,,6.02778,0.0
1656341667.0,27.691,,6.09722,0.0046296
1656341668.0,27.7387,,6.12037,
1656341669.0,,,6.11111,0.0
1656341671.0,,,6.04167,0.0046296
1656341672.0,,,6.06482,
1656341673.0,,,6.12963,0.0
1656341674.0,,,6.10648,
1656341676.0,27.691,,6.0463,
1656341677.0,27.7387,,6.08796,
1656341680.0,,,6.08333,
1656341681.0,27.691,,6.05093,
1656341682.0,27.7387,,6.11111,
1656341683.0,,,6.07407,
1656341685.0,,,6.11574,
1656341686.0,,,6.07407,
1656341689.0,,,6.06018,
1656341690.0,,,6.13889,
1656341691.0,,,6.12963,
1656341692.0,,,6.06944,
1656341694.0,27.691,,6.09259,
1656341695.0,27.7387,,6.10648,0.0046296
1656341696.0,,,6.07407,0.0
1656341697.0,,,6.08796,
1656341698.0,27.691,,,0.0046296
1656341699.0,27.7387,,,0.0
1656341700.0,,,6.07407,
1656341701.0,,,6.09722,
1656341704.0,,,6.02315,
1656341705.0,,,6.06944,
1656341706.0,,,6.11111,0.0092593
1656341707.0,,,,0.0
1656341708.0,,,6.07407,
1656341709.0,,,6.0463,
1656341710.0,27.691,,6.07407,0.0046296
1656341711.0,,,6.12037,0.0
1656341712.0,27.7387,,,
1656341713.0,,,6.08796,
1656341714.0,,,6.07407,
1656341715.0,,,6.09722,
1656341716.0,,,6.06944,
1656341718.0,,,6.05093,
1656341719.0,,,6.04167,
1656341720.0,,,6.07407,
1656341722.0,,,6.05093,
1656341723.0,,,6.04167,
1656341724.0,,,6.12037,
1656341727.0,,,6.08796,
1656341728.0,,,6.08333,
1656341730.0,,,6.10648,
1656341731.0,,,6.07407,0.0046296
1656341732.0,27.691,,6.06944,0.0
1656341733.0,27.7387,,6.08333,
1656341734.0,,,6.04167,
1656341735.0,,,6.07407,
1656341736.0,27.691,,6.08333,
1656341737.0,,,6.0463,
1656341738.0,27.7387,,,
1656341739.0,,,6.09259,
1656341741.0,,,6.08333,
1656341742.0,,,6.06944,
1656341744.0,,,6.10648,
1656341745.0,,,6.08796,
1656341746.0,,,6.06944,0.0046296
1656341747.0,,,6.06482,0.0
1656341749.0,,,6.06018,
1656341750.0,,,6.06944,
1656341752.0,,,,0.0046296
1656341753.0,,,6.0463,
1656341754.0,,,6.12037,0.0
1656341755.0,,,6.06018,
1656341756.0,,,6.08333,
1656341758.0,27.691,,6.10648,
1656341759.0,27.7387,,6.08333,
1656341760.0,,,6.06018,
1656341762.0,,,6.11111,0.0046296
1656341763.0,,,6.08796,
1656341764.0,27.691,,6.05093,0.0
1656341765.0,27.7387,,6.09722,
1656341766.0,,,,0.0046296
1656341767.0,26.7361,,6.12037,
1656341768.0,26.4974,,6.09259,
1656341769.0,,,6.11574,0.0
1656341770.0,,,6.08333,
1656341771.0,27.5,,,0.0046296
1656341772.0,,,5.99537,
1656341773.0,,,6.05093,0.0
1656341774.0,,,6.08333,
1656341776.0,,,6.09722,
1656341777.0,27.2613,,6.06482,
1656341778.0,26.4497,,6.11574,0.0046296
1656341779.0,,,6.05093,
1656341780.0,,,,0.0
1656341781.0,,,6.06944,
1656341782.0,26.02,,6.07407,
1656341783.0,25.2561,,6.11574,
1656341784.0,,,6.15278,0.0046296
1656341785.0,,,,0.0
1656341786.0,,,6.16204,
1656341787.0,,,6.01389,
1656341788.0,,,6.08796,0.0046296
1656341789.0,,,6.02778,0.0
1656341791.0,,,6.11111,
1656341792.0,24.158,,6.18056,
1656341793.0,,,6.16204,
1656341795.0,,,6.12037,
1656341796.0,,,6.02778,
1656341797.0,,,6.04167,
1656341798.0,,,6.05093,0.0046296
1656341799.0,,,,0.0
1656341800.0,,,6.09259,
1656341801.0,,,6.16667,
1656341802.0,,,6.09259,
1656341803.0,,,,0.0046296
1656341805.0,,,6.02778,0.0
1656341806.0,,,6.0463,
1656341807.0,,,6.08796,
1656341808.0,24.0625,,6.06482,
1656341810.0,23.1076,,6.2037,
1656341811.0,,,6.13889,
1656341812.0,,,6.15741,
1656341813.0,,,6.04167,
1656341815.0,,,6.03704,
1656341816.0,,,6.05093,
1656341817.0,,,6.12963,
1656341819.0,,,6.14352,
1656341820.0,,,6.10648,
1656341821.0,,,6.08796,
1656341822.0,,,6.06482,
1656341824.0,,,6.06944,
1656341825.0,,,6.11111,
1656341826.0,,,6.07407,
1656341828.0,,,6.09259,
1656341830.0,,,6.06944,
1656341831.0,,,6.12037,
1656341832.0,,,,0.0046296
1656341833.0,23.1554,,6.09259,
1656341834.0,,,6.10648,
1656341835.0,,,6.06482,0.0
1656341836.0,,,6.12037,
1656341838.0,,,6.11111,
1656341839.0,22.1528,,6.15741,
1656341840.0,23.2509,,,
1656341842.0,,,6.10648,0.0046296
1656341843.0,23.3464,,6.06018,
1656341844.0,,,,0.0
1656341847.0,,,6.12037,
1656341848.0,,,6.09722,
1656341849.0,,,6.12037,
1656341850.0,,,,0.0046296
1656341851.0,,,6.06482,0.0
1656341853.0,,,6.09259,
1656341854.0,,,6.07407,
1656341856.0,,,6.12037,
1656341857.0,,,6.08333,
1656341858.0,,,6.07407,
1656341860.0,,,6.10648,
1656341861.0,,,6.11574,
1656341862.0,,,6.12963,
1656341863.0,,,6.07407,0.0046296
1656341864.0,,,,0.0
1656341865.0,23.2509,,6.10648,0.0046296
1656341866.0,23.3464,,6.05093,
1656341867.0,23.2509,,6.08796,0.0
1656341869.0,,,6.06944,
1656341870.0,,,6.08796,
1656341871.0,,,6.08333,0.0046296
1656341872.0,,,6.11111,0.0
1656341874.0,,,6.06944,
1656341875.0,,,6.12037,
1656341876.0,,,6.08333,
1656341877.0,,,6.09259,
1656341878.0,,,,0.0046296
1656341879.0,,,6.06944,0.0
1656341880.0,,,6.10648,
1656341881.0,,,6.06018,
1656341882.0,,,6.12037,
1656341884.0,,,6.09722,
1656341885.0,,,6.08796,
1656341886.0,,,6.06482,
1656341887.0,,,6.10648,
1656341889.0,,,6.09259,
1656341890.0,,,6.06944,0.0046296
1656341891.0,,,6.14352,0.0
1656341892.0,,,,0.0046296
1656341893.0,,,6.06482,0.0
1656341894.0,23.2031,,6.08796,
1656341895.0,,,6.09722,
1656341896.0,,,6.11111,
1656341897.0,,,6.10648,
1656341899.0,,,6.06482,
1656341900.0,,,6.08796,
1656341901.0,,,6.10648,
1656341902.0,,,,0.0046296
1656341903.0,,,6.09722,
1656341904.0,,,6.06018,0.0
1656341905.0,,,6.10648,
1656341906.0,,,,0.0046296
1656341907.0,,,6.11111,0.0
1656341908.0,,,6.08333,
1656341909.0,,,6.06944,
1656341910.0,,,6.10648,0.0046296
1656341911.0,,,,0.0
1656341912.0,,,6.07407,0.0046296
1656341913.0,,,6.11111,
1656341914.0,,,6.07407,0.0
1656341915.0,,,6.10648,
1656341917.0,,,6.06944,
1656341918.0,,,6.08333,
1656341919.0,,,6.07407,
1656341920.0,,,6.09259,
1656341921.0,,,,0.0046296
1656341922.0,,,6.12037,
1656341923.0,23.1554,,6.08796,0.0
1656341924.0,,,6.08333,
1656341926.0,,,6.08796,
1656341927.0,,,6.06482,
1656341928.0,,,6.12037,
1656341929.0,,,,0.0046296
1656341930.0,,,6.09722,0.0
1656341932.0,,,6.09259,
1656341933.0,,,6.12963,0.0046296
1656341934.0,,,,0.0
1656341935.0,,,6.07407,
1656341936.0,,,6.09722,
1656341937.0,,,6.07407,0.0046296
1656341938.0,,,6.09722,
1656341940.0,,,6.09259,
1656341941.0,,,6.10648,0.0
1656341942.0,,,6.09722,
1656341944.0,,,6.08333,
1656341945.0,,,6.09722,
1656341946.0,,,6.08333,0.0046296
1656341947.0,24.5399,,6.09259,0.0
1656341948.0,,,6.06944,
1656341950.0,,,6.09259,
1656341951.0,,,6.07407,
1656341952.0,,,6.08796,
1656341953.0,,,6.06944,0.0046296
1656341954.0,,,,0.0
1656341955.0,24.5877,,6.11111,
1656341956.0,24.5399,,6.09259,0.0046296
1656341957.0,,,,0.0
1656341959.0,,,6.06482,
1656341960.0,,,6.08796,
1656341961.0,,,6.10648,
1656341962.0,,,6.09722,
1656341963.0,,,6.09259,
1656341966.0,,,6.09722,
1656341967.0,25.5903,,6.03704,
1656341968.0,,,6.06482,
1656341969.0,,,,0.0046296
1656341970.0,,,6.06018,
1656341971.0,,,6.12963,0.0
1656341972.0,,,6.12037,
1656341974.0,,,6.09259,
1656341976.0,,,6.08333,0.0046296
1656341977.0,,,,0.0
1656341979.0,,,6.11574,
1656341980.0,,,6.08333,
1656341981.0,26.4497,,6.09722,0.0046296
1656341982.0,,,,0.0
1656341983.0,,,6.05093,
1656341984.0,,,6.02315,
1656341985.0,,,6.13889,0.0046296
1656341986.0,,,6.12963,
1656341987.0,,,6.13426,0.0
1656341988.0,,,,0.0046296
1656341989.0,,,6.06482,
1656341990.0,,,,0.0
1656341991.0,,,6.09259,
1656341992.0,,,,0.0046296
1656341993.0,,,6.09722,0.0
1656341994.0,26.3542,,6.06944,
1656341995.0,,,6.08333,
1656341996.0,,,6.12963,
1656341998.0,,,6.06482,
1656341999.0,,,6.10648,
1656342000.0,27.1658,,6.02315,
1656342001.0,,,6.04167,
1656342002.0,27.2135,,,
1656342003.0,,,6.0463,
1656342004.0,,,6.05093,0.0046296
1656342005.0,27.2613,,6.14352,
1656342006.0,,,,0.0
1656342007.0,27.2135,,6.08333,
1656342008.0,,,6.11574,
1656342009.0,,,6.0463,
1656342010.0,,,6.07407,
1656342011.0,26.9748,,,0.0046296
1656342012.0,25.5425,,6.10648,
1656342013.0,25.2561,,6.12963,
1656342014.0,26.3542,,6.12037,0.0
1656342016.0,26.02,,6.08796,
1656342017.0,26.2587,,6.06944,
1656342018.0,26.3064,,6.06482,
1656342019.0,,,6.09722,
1656342022.0,,,6.08333,
1656342023.0,26.2587,,6.11574,
1656342024.0,,,6.08333,
1656342025.0,,,6.06018,
1656342027.0,26.3064,,6.13426,
1656342028.0,26.2587,,6.06944,0.0046296
1656342029.0,,,6.08796,
1656342030.0,,,,0.0
1656342031.0,,,6.11574,
1656342032.0,,,6.10648,0.0046296
1656342033.0,,,6.08333,0.0
1656342034.0,,,6.09722,0.0046296
1656342035.0,,,,0.0
1656342036.0,,,6.07407,
1656342037.0,,,6.10648,
1656342038.0,,,6.08333,
1656342040.0,26.2109,,,0.0046296
1656342041.0,,,6.11574,
1656342042.0,,,6.08333,
1656342043.0,,,6.12037,0.0
1656342045.0,26.1155,,6.08333,
1656342047.0,,,6.06018,
1656342048.0,,,6.12037,
1656342050.0,,,6.08333,0.0046296
1656342051.0,26.0677,,,
1656342052.0,,,6.09722,
1656342053.0,,,6.06944,0.0
1656342055.0,,,6.09259,
1656342056.0,,,6.09722,
1656342057.0,26.02,,6.08333,
1656342058.0,,,6.10648,
1656342061.0,,,6.14352,
1656342062.0,,,6.08333,
1656342063.0,,,6.10648,
1656342064.0,25.9722,,6.08333,
1656342066.0,,,6.09259,
1656342067.0,,,6.06482,
1656342068.0,,,6.12963,0.0046296
1656342069.0,,,,0.0
1656342070.0,25.8767,,6.09259,
1656342071.0,,,6.08333,
1656342072.0,,,6.09722,
1656342073.0,,,6.08796,
1656342074.0,,,,0.0046296
1656342075.0,25.829,,6.08333,
1656342076.0,,,6.08796,
1656342077.0,,,6.11111,0.0
1656342078.0,,,6.06944,
1656342079.0,,,,0.0092593
1656342080.0,,,6.10648,0.0
1656342081.0,,,6.05093,
1656342082.0,25.7813,,6.11111,
1656342083.0,,,,0.0046296
1656342084.0,,,6.08333,0.0
1656342085.0,,,6.0463,
1656342086.0,,,6.10648,
1656342087.0,,,6.09259,
1656342088.0,,,,0.0046296
1656342089.0,,,,0.0
1656342090.0,,,6.07407,
1656342091.0,,,6.08333,
1656342092.0,,,6.11111,
1656342094.0,,,6.06944,
1656342095.0,,,6.11111,
1656342096.0,25.7335,,6.06018,
1656342097.0,,,6.09259,
1656342099.0,,,6.06944,
1656342100.0,,,6.06482,0.0046296
1656342101.0,,,6.11111,0.0
1656342103.0,,,6.09722,
1656342104.0,,,6.06018,
1656342105.0,,,6.08796,0.0046296
1656342107.0,,,6.08333,0.0
1656342108.0,,,6.10648,
1656342109.0,,,6.11574,0.0046296
1656342110.0,25.638,,6.06018,0.0
1656342112.0,25.7335,,6.10648,
1656342113.0,,,6.06018,
1656342114.0,25.638,,6.09259,
1656342115.0,,,6.12037,
1656342116.0,25.7335,,,
1656342117.0,25.638,,6.09259,
1656342118.0,,,6.07407,
1656342119.0,,,6.08333,
1656342121.0,,,6.0463,
1656342122.0,25.7335,,6.11111,
1656342123.0,25.638,,6.07407,
1656342124.0,,,6.09259,
1656342126.0,,,6.11111,
1656342127.0,,,6.06944,0.0046296
1656342128.0,,,6.07407,0.0
1656342129.0,,,6.10648,
1656342130.0,,,6.06018,
1656342131.0,,,6.06944,
1656342132.0,,,6.08796,
1656342133.0,,,6.09259,
1656342134.0,,,6.0463,
1656342135.0,,,6.10648,
1656342136.0,,,6.06018,
1656342138.0,,,6.10648,
1656342139.0,,,6.11111,
1656342141.0,,,6.08333,
1656342142.0,,,6.07407,0.0046296
1656342143.0,,,6.09259,0.0
1656342144.0,,,,0.0046296
1656342145.0,,,6.05093,0.0
1656342146.0,,,6.09722,
1656342147.0,,,6.08333,
1656342149.0,,,6.07407,
1656342150.0,,,6.08796,
1656342151.0,25.5903,,6.09259,
1656342153.0,,,,0.0046296
1656342154.0,,,6.11574,0.0
1656342155.0,,,6.06482,
1656342156.0,,,6.12037,
1656342157.0,,,6.10648,
1656342159.0,,,6.09722,
1656342160.0,,,6.11574,
1656342161.0,,,6.09722,
1656342162.0,,,6.06018,
1656342164.0,,,6.11111,
1656342165.0,,,6.08796,
1656342166.0,,,6.12037,
1656342167.0,,,6.07407,0.0046296
1656342168.0,,,,0.0
1656342170.0,,,6.11574,
1656342171.0,,,6.06944,
1656342173.0,,,6.12037,0.0046296
1656342174.0,,,6.08796,
1656342175.0,,,6.08333,0.0
1656342176.0,,,6.08796,
1656342177.0,,,,0.0046296
1656342178.0,25.5425,,6.10648,
1656342179.0,,,6.11111,0.0
1656342180.0,,,6.05093,
1656342182.0,,,6.12963,
1656342183.0,,,6.07407,
1656342184.0,,,6.08333,
1656342185.0,,,6.07407,
1656342187.0,,,6.11574,
1656342188.0,,,6.06482,
1656342189.0,,,6.07407,
1656342190.0,,,6.11111,
1656342192.0,,,6.07407,
1656342193.0,,,6.09722,
1656342194.0,,,6.06944,
1656342196.0,,,6.07407,
1656342197.0,,,6.09722,
1656342198.0,,,6.06018,
1656342199.0,,,6.11574,
1656342200.0,,,6.09722,
1656342201.0,,,,0.0046296
1656342202.0,,,6.07407,
1656342203.0,,,6.12963,0.0
1656342204.0,,,6.08333,
1656342205.0,,,,0.0046296
1656342206.0,,,6.06482,
1656342207.0,,,6.10648,
1656342208.0,,,,0.0
1656342209.0,,,6.08333,0.0046296
1656342210.0,,,,0.0
1656342211.0,,,6.09259,0.0046296
1656342212.0,,,6.06944,
1656342213.0,,,6.11574,0.0
1656342214.0,,,6.09259,
1656342217.0,25.4948,,6.06482,
1656342218.0,,,6.10648,
1656342220.0,25.5425,,6.08333,
1656342221.0,,,6.07407,
1656342222.0,,,6.12963,
1656342223.0,25.4948,,6.06944,0.0046296
1656342224.0,,,6.11574,0.0
1656342226.0,,,6.04167,
1656342227.0,,,6.07407,
1656342230.0,,,6.11111,
1656342231.0,,,6.06944,
1656342232.0,,,6.07407,
1656342234.0,,,6.06482,
1656342235.0,,,6.08333,
1656342236.0,,,6.09722,0.0046296
1656342237.0,,,6.06018,0.0
1656342239.0,,,6.09259,
1656342240.0,,,6.07407,
1656342241.0,,,6.11574,
1656342242.0,,,6.07407,
1656342244.0,,,6.06944,
1656342245.0,,,6.11111,
1656342246.0,,,6.06944,
1656342248.0,,,6.09259,0.0046296
1656342249.0,,,6.06482,
1656342250.0,,,,0.0
1656342251.0,,,6.09722,
1656342253.0,,,6.06482,0.0046296
1656342254.0,,,6.10648,
1656342255.0,,,6.07407,0.0
1656342257.0,,,6.08796,
1656342258.0,,,6.06482,
1656342260.0,,,6.11574,0.0046296
1656342262.0,,,6.09259,0.0
1656342263.0,,,6.06944,
1656342264.0,,,6.08796,
1656342265.0,,,6.08333,0.0046296
1656342266.0,,,,0.0
1656342267.0,,,6.11111,
1656342268.0,,,6.05093,
1656342269.0,,,6.11574,
1656342271.0,,,6.06018,
1656342272.0,,,6.12037,
1656342273.0,,,6.06482,
1656342274.0,,,6.11111,
1656342275.0,,,,0.0046296
1656342276.0,,,6.09259,0.0
1656342277.0,,,6.05093,
1656342278.0,,,6.11574,
1656342279.0,,,6.06018,
1656342280.0,25.3993,,,0.0046296
1656342281.0,,,6.10648,0.0
1656342282.0,,,6.09259,
1656342283.0,,,,0.0046296
1656342284.0,,,6.11574,
1656342285.0,,,,0.0
1656342286.0,,,6.06482,
1656342287.0,,,6.06944,
1656342288.0,,,6.08796,
1656342289.0,,,6.06482,0.0046296
1656342290.0,,,,0.0
1656342292.0,,,6.08796,
1656342293.0,,,6.06944,0.0046296
1656342294.0,,,,0.0
1656342296.0,,,6.09259,
1656342297.0,,,6.06482,0.0046296
1656342298.0,,,6.13426,
1656342299.0,,,,0.0
1656342300.0,,,6.07407,
1656342301.0,,,6.08796,
1656342302.0,,,6.07407,
1656342304.0,,,6.05093,
1656342305.0,,,6.09259,0.0046296
1656342307.0,,,6.06482,0.0
1656342309.0,,,6.08796,0.0046296
1656342310.0,,,6.09722,
1656342311.0,,,6.07407,0.0
1656342312.0,,,6.09722,
1656342315.0,,,6.05093,
1656342316.0,,,6.09722,
1656342317.0,,,6.06944,
1656342318.0,,,6.11574,
1656342319.0,,,6.06944,
1656342320.0,,,6.08333,
1656342321.0,,,6.0463,
1656342322.0,,,6.10648,0.0046296
1656342323.0,,,6.07407,0.0
1656342324.0,,,6.11574,
1656342326.0,,,6.08796,
1656342327.0,,,,0.0046296
1656342328.0,,,6.10648,0.0
1656342330.0,,,6.08796,0.0046296
1656342331.0,,,6.06944,0.0
1656342332.0,,,6.08333,
1656342333.0,,,6.09722,
1656342334.0,,,6.07407,
1656342335.0,,,6.09722,0.0046296
1656342336.0,,,,0.0
1656342337.0,,,6.09259,0.0046296
1656342338.0,,,6.05093,
1656342339.0,,,6.09259,0.0
1656342340.0,,,6.11111,0.0046296
1656342342.0,,,6.08796,
1656342344.0,,,6.09259,0.0
1656342346.0,,,6.06482,
1656342347.0,,,6.09722,
1656342348.0,,,6.10648,
1656342349.0,,,6.07407,
1656342351.0,,,6.11111,
1656342352.0,,,6.04167,
1656342353.0,,,6.12037,
1656342355.0,,,6.09722,
1656342356.0,,,6.0463,0.0046296
1656342357.0,,,6.11574,
1656342358.0,,,6.08333,0.0
1656342360.0,,,6.09722,
1656342361.0,,,6.06018,
1656342362.0,,,6.08333,
1656342363.0,,,6.08796,
1656342364.0,25.3516,,,
1656342365.0,,,,0.0046296
1656342366.0,25.3993,,6.11111,
1656342367.0,,,6.06482,0.0
1656342369.0,25.3516,,,
1656342370.0,,,6.09722,
1656342371.0,,,6.06944,
1656342372.0,,,6.10648,0.0046296
1656342373.0,,,,0.0
1656342374.0,,,6.08333,
1656342375.0,,,6.11574,
1656342376.0,,,6.06482,0.0046296
1656342377.0,,,6.09259,0.0
1656342379.0,,,6.08333,
1656342380.0,,,6.06018,
1656342381.0,,,6.09722,
1656342382.0,,,6.08796,
1656342384.0,,,6.10648,
1656342385.0,,,6.06944,
1656342386.0,,,6.06482,
1656342388.0,,,6.09722,
1656342389.0,,,6.06944,
1656342390.0,,,6.09722,
1656342391.0,,,6.06018,
1656342393.0,,,6.09259,
1656342394.0,,,6.06944,
1656342395.0,,,6.08333,
1656342396.0,,,6.09722,
1656342398.0,,,6.08333,
1656342399.0,,,6.08796,
1656342400.0,,,6.09722,
1656342401.0,,,6.03704,
1656342403.0,,,6.07407,
1656342404.0,,,6.10648,
1656342405.0,,,6.08333,
1656342407.0,,,6.07407,
1656342408.0,,,6.09722,
1656342409.0,,,6.08333,
1656342411.0,,,6.11574,
1656342412.0,,,6.06018,
1656342413.0,,,6.11111,
1656342414.0,,,6.05093,0.0046296
1656342415.0,,,,0.0
1656342416.0,,,6.09259,0.0046296
1656342417.0,,,6.12037,
1656342418.0,,,6.07407,0.0
1656342419.0,,,6.09722,
1656342420.0,,,,0.0046296
1656342421.0,,,6.07407,0.0
1656342422.0,,,6.11111,
1656342423.0,,,6.06944,
1656342424.0,,,6.11111,
1656342426.0,,,6.08796,
1656342427.0,,,6.08333,
1656342428.0,,,6.08796,0.0046296
1656342429.0,,,6.06944,0.0
1656342430.0,,,,0.0046296
1656342431.0,,,6.12037,0.0
1656342432.0,,,6.06944,
1656342433.0,,,6.06482,0.0046296
1656342434.0,,,6.08796,
1656342435.0,,,,0.0
1656342436.0,,,6.06482,
1656342437.0,,,6.10648,
1656342438.0,,,,0.0046296
1656342439.0,,,,0.0
1656342440.0,,,6.06944,0.0046296
1656342441.0,,,,0.0
1656342442.0,,,6.06018,
1656342443.0,,,6.08796,
1656342444.0,,,6.12037,
1656342445.0,,,,0.0046296
1656342446.0,,,6.08796,
1656342447.0,,,6.10648,0.0
1656342448.0,,,6.06944,
1656342450.0,,,,0.0046296
1656342451.0,,,6.13426,
1656342452.0,,,6.08796,0.0
1656342454.0,,,6.05093,
1656342455.0,,,6.09722,
1656342456.0,,,6.08333,
1656342457.0,,,6.09259,
1656342459.0,,,6.06944,
1656342460.0,,,6.09259,
1656342463.0,,,6.06944,
1656342464.0,,,6.08333,
1656342465.0,,,6.05093,0.0046296
1656342466.0,,,6.09722,0.0
1656342469.0,,,6.06944,
1656342470.0,,,6.08796,
1656342471.0,,,6.07407,
1656342472.0,25.3038,,,
1656342473.0,,,6.08333,
1656342474.0,,,6.09259,
1656342475.0,,,6.06944,
1656342476.0,,,6.09722,
1656342478.0,,,6.06944,
1656342479.0,,,6.07407,
1656342480.0,,,6.09259,
1656342481.0,,,6.11111,0.0046296
1656342482.0,,,6.05093,0.0
1656342484.0,,,6.11111,
1656342485.0,,,6.09722,
1656342486.0,,,6.11111,
1656342487.0,,,6.08333,0.0046296
1656342488.0,,,,0.0
1656342489.0,,,6.06482,
1656342490.0,,,6.08333,
1656342491.0,,,6.11574,
1656342493.0,,,6.10648,
1656342494.0,,,6.08796,
1656342495.0,,,6.06018,
1656342496.0,,,6.08333,
1656342497.0,,,,0.0046296
1656342498.0,,,6.11574,0.0
1656342499.0,,,6.08333,
1656342501.0,,,6.10648,
1656342503.0,,,6.06482,
1656342504.0,,,6.11574,
1656342505.0,,,6.06482,
1656342506.0,,,6.09722,
1656342508.0,,,6.10648,0.0046296
1656342509.0,,,6.05093,
1656342510.0,,,6.10648,0.0
1656342512.0,,,6.08796,
1656342513.0,,,6.08333,
1656342514.0,,,6.09259,
1656342515.0,,,6.08333,
1656342516.0,,,,0.0046296
1656342517.0,,,6.11111,0.0
1656342518.0,,,6.05093,
1656342519.0,,,6.09722,
1656342522.0,,,6.08796,
1656342523.0,,,6.08333,
1656342524.0,23.9193,,6.17593,0.0046296
1656342525.0,,,,0.0
1656342526.0,24.7786,,6.11111,
1656342527.0,23.7283,,6.13889,
1656342528.0,24.6354,,6.07407,0.0046296
1656342529.0,,,6.06018,
1656342531.0,24.6832,,6.08796,0.0
1656342532.0,,,6.12963,
1656342533.0,,,6.06482,0.0046296
1656342534.0,,,6.11574,0.0
1656342536.0,,,6.06018,
1656342537.0,,,6.07407,
1656342538.0,24.6354,,6.09259,
1656342539.0,,,6.06018,0.0046296
1656342540.0,24.6832,,,0.0
1656342541.0,,,6.13426,
1656342542.0,24.6354,,6.07407,
1656342543.0,24.6832,,6.09259,
1656342544.0,,,6.08796,
1656342546.0,,,6.10648,
1656342547.0,24.6354,,6.05093,
1656342548.0,,,6.12963,0.0046296
1656342549.0,,,,0.0
1656342550.0,,,6.06944,
1656342551.0,,,6.06018,
1656342552.0,,,6.11574,
1656342554.0,,,6.06482,
1656342555.0,24.6832,,6.12963,
1656342556.0,24.6354,,6.08333,
1656342557.0,,,6.08796,
1656342559.0,,,6.07407,
1656342560.0,,,6.08796,
1656342561.0,,,6.09259,
1656342562.0,,,6.08796,0.0046296
1656342563.0,,,,0.0
1656342564.0,,,6.11574,
1656342565.0,24.6832,,6.06018,
1656342566.0,24.6354,,6.08333,0.0092593
1656342567.0,,,,0.0
1656342568.0,,,6.07407,
1656342569.0,,,6.08333,
1656342570.0,24.6832,,6.09722,
1656342571.0,,,6.09259,
1656342572.0,24.6354,,,
1656342573.0,,,6.08333,
1656342574.0,24.6832,,6.11111,
1656342575.0,,,6.06482,0.0046296
1656342576.0,24.6354,,,0.0
1656342577.0,24.6832,,6.08796,
1656342578.0,,,6.08333,
1656342579.0,,,6.09259,
1656342580.0,,,,0.0046296
1656342581.0,,,6.09722,0.0
1656342582.0,,,6.10648,
1656342583.0,,,6.11574,
1656342584.0,,,6.08796,
1656342586.0,,,6.09722,
1656342587.0,,,6.05093,
1656342588.0,,,6.08333,
1656342590.0,,,6.06482,
1656342591.0,,,6.12963,
1656342592.0,,,6.08333,
1656342593.0,,,6.08796,
1656342594.0,,,6.08333,
1656342595.0,,,6.09722,
1656342596.0,,,6.10648,
1656342597.0,,,6.12963,
1656342598.0,,,6.06482,
1656342599.0,,,6.10648,
1656342600.0,,,6.06018,
1656342601.0,,,6.07407,
1656342602.0,,,6.06944,
1656342603.0,,,6.11111,0.0046296
1656342604.0,,,6.06944,
1656342605.0,,,6.08796,0.0
1656342606.0,,,6.11111,
1656342607.0,24.6354,,6.09722,
1656342608.0,24.6832,,6.08796,
1656342609.0,,,6.07407,
1656342610.0,,,6.11574,
1656342611.0,24.6354,,6.08333,
1656342612.0,,,6.09259,
1656342613.0,,,6.06944,0.0046296
1656342614.0,,,6.09259,
1656342615.0,,,6.09722,0.0
1656342617.0,,,6.10648,
1656342619.0,,,6.06018,
1656342620.0,,,6.11574,
1656342621.0,,,6.08796,
1656342622.0,,,6.12963,
1656342623.0,,,6.07407,
1656342624.0,,,6.09722,
1656342625.0,,,6.0463,
1656342626.0,,,6.12963,
1656342627.0,,,6.06482,
1656342628.0,,,6.11574,
1656342629.0,,,6.06018,
1656342631.0,,,6.06944,
1656342632.0,,,6.08796,
1656342633.0,,,6.08333,
1656342635.0,,,6.08796,
1656342636.0,,,6.08333,
1656342637.0,,,6.11111,
1656342638.0,,,6.09259,
1656342641.0,24.5877,,,
1656342642.0,,,6.10648,0.0092593
1656342643.0,,,,0.0
1656342644.0,,,,0.0046296
1656342645.0,,,6.06944,
1656342646.0,,,6.09722,0.0
1656342647.0,,,6.0463,0.0046296
1656342648.0,,,,0.0
1656342649.0,,,6.10648,
1656342650.0,,,6.06944,
1656342651.0,,,6.10648,
1656342652.0,,,6.0463,
1656342653.0,,,6.09259,0.0046296
1656342654.0,,,,0.0
1656342655.0,,,6.10648,
1656342656.0,,,6.07407,
1656342657.0,,,6.11574,
1656342659.0,,,6.06482,
1656342660.0,,,6.08333,
1656342661.0,,,6.11111,0.0046296
1656342662.0,,,,0.0
1656342663.0,,,6.07407,
1656342664.0,,,6.09722,
1656342665.0,,,6.06482,
1656342666.0,,,6.09259,
1656342668.0,,,6.10648,
1656342669.0,,,6.11574,
1656342670.0,,,6.06944,
1656342672.0,,,6.07407,
1656342673.0,,,6.09259,0.0046296
1656342674.0,,,6.08333,
1656342675.0,,,6.08796,0.0
1656342676.0,,,6.09722,
1656342677.0,,,,0.0046296
1656342678.0,,,6.08796,
1656342679.0,,,,0.0
1656342680.0,,,6.06944,0.0046296
1656342681.0,24.5399,,,0.0
1656342682.0,24.5877,,6.11111,
1656342683.0,,,6.08333,
1656342684.0,,,6.09259,
1656342686.0,24.5399,,6.13889,
1656342687.0,24.5877,,6.06018,
1656342688.0,24.5399,,6.13889,0.0046296
1656342689.0,,,6.06018,0.0
1656342692.0,24.5877,,6.12037,
1656342693.0,24.5399,,6.06944,
1656342694.0,,,6.08796,
1656342696.0,,,6.09259,
1656342697.0,,,6.09722,
1656342698.0,,,,0.0046296
1656342699.0,,,,0.0
1656342700.0,,,6.08796,
1656342702.0,,,6.07407,
1656342703.0,,,6.09722,
1656342704.0,,,6.08333,
1656342705.0,,,,0.0046296
1656342706.0,,,,0.0
1656342707.0,,,6.10648,
1656342708.0,,,6.08333,0.0046296
1656342709.0,,,,0.0
1656342710.0,,,6.10648,0.0046296
1656342711.0,,,,0.0
1656342712.0,,,6.07407,
1656342713.0,,,6.09722,
1656342714.0,,,6.08333,
1656342716.0,,,6.08796,
1656342717.0,,,6.08333,
1656342718.0,,,6.11111,
1656342720.0,,,6.06018,
1656342721.0,,,6.09259,
1656342722.0,,,6.09722,
1656342723.0,,,6.11574,0.0046296
1656342724.0,,,6.08333,0.0
1656342725.0,,,,0.0046296
1656342726.0,,,6.09722,
1656342727.0,,,6.06482,0.0
1656342728.0,,,6.11111,
1656342730.0,,,6.07407,
1656342731.0,,,6.12037,
1656342732.0,,,6.08333,0.0046296
1656342733.0,,,6.10648,
1656342736.0,,,6.07407,0.0
1656342737.0,,,6.08796,
1656342739.0,,,6.09259,
1656342740.0,,,6.11111,
1656342741.0,,,6.10648,
1656342742.0,,,6.06018,
1656342744.0,,,6.10648,
1656342745.0,,,6.05093,
1656342746.0,,,6.11111,
1656342748.0,,,6.08333,
1656342749.0,,,6.11574,
1656342750.0,,,6.0463,0.0046296
1656342751.0,,,6.06482,0.0
1656342753.0,24.4444,,6.12963,
1656342754.0,24.5399,,6.07407,
1656342755.0,,,6.08333,
1656342757.0,24.4444,,6.10648,
1656342758.0,,,6.07407,
1656342759.0,24.5399,,6.09259,
1656342760.0,,,6.06482,0.0046296
1656342762.0,,,6.07407,0.0
1656342763.0,24.4444,,6.09722,
1656342764.0,,,6.10648,
1656342765.0,,,6.06944,
1656342766.0,,,6.08333,
1656342767.0,,,6.07407,
1656342768.0,,,6.13426,
1656342769.0,,,6.05093,
1656342770.0,,,6.08796,
1656342771.0,,,6.06944,
1656342773.0,,,6.08333,
1656342774.0,,,6.10648,
1656342775.0,,,6.05093,
1656342776.0,,,6.12037,
1656342778.0,,,6.0463,
1656342779.0,,,6.13426,
1656342780.0,,,6.06944,
1656342781.0,,,6.12037,
1656342783.0,,,6.08333,
1656342784.0,,,6.09722,
1656342785.0,,,6.08333,
1656342786.0,,,,0.0046296
1656342787.0,,,6.09722,0.0
1656342788.0,,,6.09259,
1656342789.0,,,6.08333,
1656342790.0,,,6.09259,
1656342792.0,,,6.06482,
1656342793.0,,,6.08796,
1656342794.0,,,6.11574,0.0046296
1656342795.0,,,6.08333,0.0
1656342797.0,,,6.09722,
1656342798.0,,,6.07407,
1656342800.0,,,6.09259,
1656342802.0,,,6.07407,
1656342803.0,,,6.10648,
1656342804.0,,,6.06018,
1656342805.0,,,6.08796,
1656342807.0,,,6.08333,
1656342808.0,,,6.07407,
1656342809.0,,,6.09722,
1656342810.0,,,,0.0046296
1656342811.0,,,6.07407,0.0
1656342812.0,,,6.09722,
1656342813.0,,,6.11111,
1656342814.0,,,6.06018,0.0046296
1656342815.0,,,,0.0
1656342816.0,,,6.10648,0.0046296
1656342817.0,,,6.09259,
1656342818.0,,,6.09722,0.0
1656342820.0,,,6.07407,0.0046296
1656342821.0,,,6.08333,
1656342822.0,,,6.10648,0.0
1656342825.0,,,6.11111,
1656342826.0,,,6.08333,
1656342827.0,,,6.10648,
1656342829.0,,,6.06018,
1656342830.0,,,6.09722,
1656342831.0,,,6.07407,
1656342832.0,,,6.08796,
1656342834.0,,,6.10648,
1656342835.0,,,6.08333,
1656342836.0,,,6.06018,
1656342837.0,,,6.11111,
1656342839.0,,,6.08796,
1656342841.0,,,6.09722,0.0046296
1656342843.0,,,,0.0
1656342844.0,,,6.11111,
1656342845.0,,,6.06482,
1656342846.0,,,6.09722,
1656342848.0,,,6.09259,
1656342849.0,,,6.08796,
1656342850.0,,,6.09259,0.0046296
1656342851.0,,,6.06482,0.0
1656342852.0,,,,0.0046296
1656342853.0,,,6.10648,0.0
1656342854.0,,,6.05093,
1656342855.0,,,6.12963,
1656342856.0,,,6.06482,0.0046296
1656342857.0,,,,0.0
1656342858.0,,,6.11111,
1656342859.0,,,6.06944,
1656342860.0,,,6.09722,
1656342861.0,,,6.07407,
1656342862.0,,,,0.0046296
1656342863.0,,,,0.0
1656342864.0,,,6.06944,
1656342865.0,24.3967,,6.09259,
1656342866.0,,,,0.0046296
1656342867.0,24.4444,,6.08796,0.0
1656342868.0,,,6.08333,
1656342869.0,,,6.09722,
1656342870.0,24.3967,,6.09259,
1656342872.0,24.4444,,6.12963,
1656342873.0,24.3967,,6.09259,
1656342874.0,,,6.12037,
1656342876.0,24.4444,,6.06944,
1656342877.0,24.3967,,6.08333,
1656342878.0,24.4444,,,
1656342879.0,24.3967,,,
1656342880.0,,,6.12037,
1656342882.0,,,6.07407,
1656342883.0,,,6.10648,
1656342884.0,,,,0.0046296
1656342885.0,,,,0.0
1656342886.0,24.4444,,6.06944,
1656342887.0,24.3967,,6.11111,
1656342888.0,,,6.10648,
1656342889.0,,,6.04167,0.0046296
1656342890.0,,,,0.0
1656342891.0,,,6.06482,
1656342892.0,,,6.08796,
1656342895.0,,,6.11574,
1656342896.0,,,6.06018,
1656342897.0,,,6.06944,0.0046296
1656342898.0,,,,0.0
1656342899.0,,,6.10648,
1656342900.0,,,6.09722,
1656342901.0,,,6.08796,
1656342902.0,,,6.06944,
1656342904.0,,,6.07407,
1656342905.0,,,6.10648,
1656342906.0,,,6.08333,0.0046296
1656342907.0,,,6.08796,0.0
1656342909.0,,,6.05093,
1656342910.0,,,6.09722,
1656342911.0,,,6.11111,0.0046296
1656342912.0,,,6.09722,0.0
1656342915.0,,,6.07407,
1656342920.0,,,6.11574,
1656342921.0,,,6.10648,0.0046296
1656342922.0,,,6.09722,0.0
1656342923.0,,,,0.0046296
1656342924.0,,,6.08796,0.0
1656342925.0,,,6.07407,
1656342926.0,25.7813,,6.08333,
1656342927.0,,,6.09259,
1656342929.0,24.349,,6.09722,
1656342930.0,25.638,,6.09259,
1656342931.0,,,6.11574,
1656342933.0,,,6.07407,
1656342934.0,25.7335,,6.04167,
1656342935.0,25.638,,6.09259,0.0046296
1656342936.0,,,6.09722,
1656342937.0,25.7335,,,0.0
1656342938.0,25.638,,6.08333,
1656342939.0,24.1102,,6.15278,
1656342940.0,24.6832,,6.06482,0.0046296
1656342941.0,,,,0.0
1656342942.0,25.3993,,6.11111,
1656342943.0,25.4948,,6.08333,
1656342944.0,,,6.05093,
1656342945.0,,,6.09722,0.0046296
1656342946.0,,,,0.0
1656342948.0,,,6.12037,
1656342949.0,,,6.06944,
1656342950.0,,,6.08796,
1656342952.0,,,6.11574,
1656342953.0,,,6.08796,
1656342954.0,,,6.05093,
1656342956.0,,,6.09722,
1656342957.0,26.6884,,6.01389,
1656342958.0,26.7361,,6.06944,
1656342959.0,26.5929,,6.04167,
1656342961.0,25.0174,,6.11111,
1656342962.0,,,6.12037,
1656342963.0,,,6.11574,
1656342964.0,,,6.12037,
1656342966.0,24.9219,,6.06018,
1656342967.0,,,6.08796,
1656342968.0,,,6.12037,
1656342969.0,,,,0.0046296
1656342970.0,,,6.09259,0.0
1656342971.0,25.0174,,6.09722,
1656342972.0,,,6.06482,
1656342973.0,,,6.07407,0.0046296
1656342974.0,,,,0.0
1656342975.0,26.4974,,6.02778,
1656342976.0,26.5451,,6.07407,
1656342978.0,,,6.08333,
1656342980.0,26.2587,,6.11574,
1656342981.0,,,6.11111,
1656342982.0,,,6.09722,
1656342983.0,,,6.06944,
1656342985.0,,,6.09722,
1656342986.0,,,6.08796,0.0046296
1656342987.0,24.6354,,,0.0
1656342989.0,25.9722,,6.09722,
1656342990.0,26.02,,,
1656342991.0,25.638,,6.05093,
1656342992.0,24.5399,,6.08796,
1656342994.0,,,6.07407,
1656342995.0,,,6.11574,
1656342996.0,25.9722,,6.05093,0.0092593
1656342997.0,,,,0.0
1656342998.0,26.02,,6.07407,
1656342999.0,,,6.08333,
1656343001.0,,,6.09722,
1656343003.0,25.829,,6.10648,
1656343004.0,,,6.07407,
1656343005.0,25.8767,,6.11574,
1656343006.0,,,6.09722,
1656343007.0,25.3993,,,
1656343008.0,25.7335,,6.08796,
1656343009.0,25.7813,,6.11111,
1656343010.0,,,6.0463,0.0046296
1656343011.0,,,6.09722,0.0
1656343013.0,,,6.07407,
1656343014.0,,,6.13426,
1656343015.0,,,6.08796,
1656343017.0,,,6.09722,0.0046296
1656343018.0,,,6.06944,0.0
1656343019.0,,,6.08333,
1656343020.0,,,6.11111,
1656343021.0,,,,0.0046296
1656343022.0,,,6.08333,0.0
1656343023.0,25.7335,,6.11574,
1656343024.0,,,6.07407,0.0046296
1656343025.0,,,6.08333,
1656343026.0,,,,0.0
1656343027.0,,,6.09722,
1656343028.0,,,6.08333,
1656343029.0,,,6.12037,
1656343030.0,,,6.08333,0.0046296
1656343031.0,,,,0.0
1656343032.0,25.638,,,
1656343033.0,,,6.07407,
1656343034.0,,,6.06944,
1656343035.0,,,,0.0046296
1656343036.0,,,6.11111,0.0
1656343037.0,,,6.09259,
1656343038.0,,,6.12963,
1656343039.0,25.5903,,6.09259,
1656343040.0,,,,0.0046296
1656343041.0,,,6.10648,0.0
1656343043.0,25.5425,,6.09722,
1656343044.0,,,,0.0046296
1656343045.0,,,,0.0
1656343046.0,,,6.12037,
1656343047.0,25.4948,,6.06482,
1656343048.0,,,6.12037,0.0046296
1656343049.0,,,,0.0
1656343050.0,,,6.08796,
1656343051.0,25.3993,,6.07407,
1656343052.0,,,6.08796,
1656343053.0,,,,0.0046296
1656343054.0,,,6.07407,0.0
1656343055.0,,,6.09722,
1656343056.0,,,6.05093,
1656343057.0,,,6.08796,
1656343058.0,25.3516,,,
1656343059.0,,,6.06482,
1656343060.0,,,6.09722,
1656343061.0,,,6.08796,
1656343062.0,,,6.08333,
1656343064.0,,,6.09722,
1656343065.0,25.3038,,6.08333,
1656343066.0,,,6.10648,
1656343068.0,,,6.06944,
1656343070.0,,,6.08333,
1656343071.0,,,6.06482,
1656343073.0,25.7813,,6.07407,
1656343074.0,26.5451,,,
1656343075.0,,,6.06944,
1656343077.0,26.02,,6.06018,
1656343078.0,26.2587,,6.09722,
1656343079.0,24.7786,,,
1656343080.0,,,6.12037,
1656343081.0,,,,0.0046296
1656343082.0,,,6.06018,0.0
1656343083.0,,,6.09722,
1656343084.0,,,6.06482,
1656343085.0,,,6.13889,
1656343087.0,,,6.08796,
1656343088.0,,,6.12037,
1656343089.0,,,6.07407,
1656343091.0,,,6.10648,
1656343092.0,,,6.06944,
1656343094.0,,,6.11111,0.0046296
1656343095.0,,,,0.0
1656343096.0,,,6.06944,
1656343097.0,,,6.08796,
1656343098.0,26.2587,,6.08333,
1656343100.0,,,,0.0046296
1656343101.0,,,,0.0
1656343102.0,26.3064,,6.06944,
1656343103.0,,,6.12963,
1656343104.0,24.6832,,6.09722,
1656343106.0,24.6354,,6.13889,
1656343107.0,24.5877,,6.08333,
1656343109.0,,,6.07407,
1656343110.0,26.02,,,
1656343111.0,,,6.08333,
1656343112.0,26.0677,,6.08796,
1656343113.0,25.0174,,6.12963,0.0046296
1656343114.0,,,,0.0
1656343115.0,24.5399,,6.10648,
1656343116.0,24.4444,,,
1656343117.0,,,6.09259,
1656343118.0,,,6.07407,
1656343120.0,,,6.08333,
1656343121.0,25.8767,,6.0463,
1656343122.0,25.9722,,6.08796,
1656343123.0,,,6.06482,
1656343125.0,,,6.09722,
1656343126.0,,,6.10648,
1656343127.0,,,6.06482,
1656343128.0,,,6.07407,
1656343129.0,,,,0.0046296
1656343130.0,,,6.11574,
1656343131.0,,,6.05093,0.0
1656343133.0,,,6.11574,
1656343134.0,,,6.06944,
1656343135.0,25.8767,,6.0463,
1656343136.0,,,6.07407,0.0046296
1656343137.0,,,6.06944,0.0
1656343138.0,,,,0.0046296
1656343139.0,,,6.12037,
1656343140.0,,,6.06482,0.0
1656343141.0,,,6.12037,
1656343143.0,,,6.09259,0.0046296
1656343144.0,,,6.08333,
1656343145.0,,,,0.0
1656343146.0,,,6.07407,
1656343147.0,25.829,,,0.0046296
1656343148.0,,,6.10648,
1656343149.0,,,6.06018,
1656343150.0,,,6.08796,0.0
1656343152.0,,,6.07407,
1656343153.0,,,6.13889,
1656343154.0,25.7813,,6.07407,
1656343155.0,,,6.08796,
1656343157.0,,,6.09722,
1656343158.0,,,6.06018,
1656343159.0,25.7335,,6.07407,
1656343160.0,,,6.08796,
1656343162.0,,,6.06944,
1656343163.0,,,6.09259,
1656343166.0,25.638,,6.06944,0.0046296
1656343167.0,,,6.09259,
1656343168.0,,,6.06944,0.0
1656343169.0,,,6.11111,
1656343170.0,,,,0.0046296
1656343171.0,25.5903,,6.09259,
1656343172.0,,,6.07407,
1656343173.0,,,6.09259,0.0
1656343174.0,,,6.07407,
1656343176.0,25.5425,,6.09722,
1656343177.0,,,6.08333,0.0046296
1656343178.0,,,,0.0
1656343180.0,,,6.06482,
1656343181.0,25.4948,,6.08333,
1656343182.0,,,6.10648,
1656343183.0,,,6.08796,
1656343185.0,,,6.12963,
1656343186.0,,,6.04167,0.0046296
1656343187.0,25.3993,,6.12037,0.0
1656343189.0,,,6.08796,0.0046296
1656343190.0,,,6.09259,
1656343191.0,,,6.09722,0.0
1656343192.0,,,6.05093,
1656343194.0,,,6.08796,
1656343195.0,,,6.06944,
1656343196.0,25.3516,,6.10648,
1656343198.0,,,,0.0046296
1656343199.0,,,6.08796,
1656343200.0,,,6.09722,0.0
1656343201.0,,,6.05093,
1656343203.0,25.3038,,6.08796,
1656343205.0,,,6.08333,
1656343206.0,,,6.11111,0.0046296
1656343207.0,,,,0.0
1656343208.0,,,6.06944,
1656343209.0,,,6.11574,
1656343210.0,,,6.07407,
1656343211.0,,,6.08796,
1656343212.0,25.2561,,,
1656343213.0,,,6.09722,
1656343214.0,,,6.06482,
1656343215.0,,,6.11111,
1656343217.0,,,6.08796,
1656343218.0,,,6.06944,
1656343219.0,,,6.09259,
1656343222.0,,,6.10648,
1656343223.0,,,6.09722,
1656343224.0,25.1606,,6.06944,
1656343225.0,,,6.10648,
1656343226.0,25.2561,,,
1656343227.0,25.1606,,6.08796,
1656343228.0,,,6.09722,
1656343231.0,,,6.08796,
1656343232.0,,,6.08333,
1656343233.0,,,6.10648,
1656343234.0,,,6.06944,
1656343235.0,,,6.11574,
1656343237.0,,,6.09259,
1656343238.0,,,6.11574,
1656343239.0,,,6.06018,
1656343241.0,25.1128,,6.12037,
1656343242.0,,,6.06944,
1656343243.0,,,6.10648,
1656343245.0,,,6.06482,
1656343246.0,,,6.08796,
1656343247.0,,,6.09722,
1656343248.0,,,6.05093,
1656343250.0,,,6.09722,
1656343251.0,,,6.06944,
1656343252.0,,,6.09722,
1656343253.0,,,6.06944,
1656343255.0,,,6.11574,
1656343256.0,,,6.10648,
1656343257.0,,,6.06944,
1656343259.0,,,6.08796,
1656343260.0,25.0651,,6.06482,
1656343261.0,,,6.11574,
1656343263.0,,,6.11111,
1656343264.0,,,6.06944,
1656343265.0,,,6.09722,
1656343266.0,,,6.08796,
1656343267.0,,,,0.0046296
1656343268.0,,,,0.0
1656343269.0,,,6.12963,
1656343270.0,,,6.08796,
1656343271.0,,,6.07407,
1656343273.0,,,6.12037,
1656343274.0,,,6.07407,
1656343275.0,,,,0.0046296
1656343276.0,,,6.10648,0.0
1656343278.0,,,6.06482,
1656343279.0,,,6.08333,0.0046296
1656343280.0,,,6.10648,0.0
1656343281.0,,,,0.0046296
1656343282.0,,,6.08796,0.0
1656343283.0,,,6.12037,
1656343284.0,,,6.06018,0.0046296
1656343285.0,,,6.09722,0.0
1656343287.0,25.0174,,6.0463,
1656343288.0,,,6.07407,
1656343289.0,,,6.08796,
1656343290.0,,,6.09259,
1656343292.0,,,6.08796,
1656343293.0,,,6.10648,
1656343295.0,,,6.08333,
1656343296.0,,,6.09259,
1656343297.0,,,6.07407,
1656343298.0,,,6.08333,
1656343300.0,,,6.09722,
1656343301.0,,,6.06944,
1656343302.0,,,6.11111,
1656343303.0,,,,0.0046296
1656343304.0,,,6.10648,
1656343305.0,26.2587,,6.05093,
1656343306.0,24.7786,,6.08796,0.0
1656343307.0,26.0677,,6.09259,
1656343309.0,,,6.11574,
1656343310.0,,,6.0463,
1656343311.0,,,6.11574,
1656343313.0,,,6.06944,
1656343314.0,,,6.12963,
1656343315.0,,,6.08796,
1656343316.0,,,6.08333,
1656343318.0,,,6.09722,
1656343319.0,,,6.11111,
1656343320.0,,,6.09722,0.0046296
1656343322.0,26.02,,6.08333,0.0
1656343324.0,27.0226,,6.05093,
1656343326.0,27.0703,,6.06482,
1656343328.0,,,6.09722,
1656343329.0,,,6.13426,
1656343331.0,,,6.10648,
1656343332.0,,,6.08796,
1656343333.0,,,6.05093,
1656343334.0,27.0226,,6.06018,0.0046296
1656343335.0,,,6.12963,0.0
1656343337.0,,,6.11111,
1656343338.0,,,6.07407,
1656343339.0,,,6.08796,0.0046296
1656343340.0,,,,0.0
1656343341.0,,,6.10648,
1656343342.0,26.9748,,6.06944,
1656343343.0,27.691,,6.09259,
1656343345.0,27.7387,,6.05093,
1656343346.0,,,6.06018,
1656343347.0,,,6.08333,
1656343348.0,,,6.12963,0.0046296
1656343349.0,,,6.12037,0.0
1656343350.0,,,,0.0046296
1656343351.0,,,6.11111,
1656343352.0,,,6.06018,0.0
1656343353.0,,,6.09259,
1656343355.0,27.691,,6.06482,
1656343356.0,,,6.12037,
1656343357.0,,,6.06944,
1656343358.0,,,6.06482,
1656343360.0,,,6.12037,
1656343361.0,,,6.07407,
1656343362.0,,,6.09722,
1656343363.0,,,6.08796,0.0046296
1656343364.0,27.6432,,,0.0
1656343365.0,28.3594,,6.02778,
1656343366.0,28.4071,,6.0463,0.0046296
1656343367.0,28.3594,,6.05093,0.0
1656343370.0,28.4071,,6.12037,
1656343371.0,27.7387,,6.11111,0.0046296
1656343372.0,,,6.08796,0.0
1656343373.0,26.8316,,,
1656343374.0,,,6.11111,
1656343375.0,,,6.09259,
1656343376.0,,,6.07407,0.0046296
1656343377.0,,,6.09259,
1656343379.0,26.6884,,6.06944,
1656343380.0,26.5451,,6.07407,
1656343381.0,26.4974,,6.12963,0.0
1656343383.0,,,6.09259,
1656343384.0,,,6.06018,
1656343385.0,,,6.08796,
1656343386.0,,,6.05093,
1656343388.0,,,6.08796,
1656343389.0,,,6.06944,
1656343390.0,,,6.10648,
1656343392.0,,,6.07407,
1656343393.0,,,6.09259,
1656343394.0,,,6.07407,
1656343395.0,,,6.09722,0.0046296
1656343396.0,,,,0.0
1656343397.0,,,6.08796,
1656343398.0,,,6.07407,
1656343399.0,,,6.08796,
1656343400.0,,,6.06018,
1656343402.0,,,6.11111,
1656343403.0,,,6.06944,
1656343404.0,,,6.09259,0.0046296
1656343405.0,,,6.11111,0.0
1656343407.0,,,6.07407,0.0046296
1656343408.0,,,6.08333,
1656343409.0,,,6.10648,0.0
1656343411.0,,,6.05093,
1656343412.0,,,6.06944,
1656343413.0,,,6.12963,0.0046296
1656343414.0,,,6.07407,0.0
1656343416.0,,,6.05093,
1656343417.0,,,6.12037,
1656343418.0,,,6.09722,
1656343420.0,,,6.09259,0.0046296
1656343421.0,,,6.09722,
1656343422.0,26.4497,,6.15278,0.0
1656343424.0,,,6.03704,
1656343425.0,,,6.09259,
1656343426.0,,,6.06944,0.0046296
1656343427.0,,,6.08796,0.0
1656343428.0,,,,0.0046296
1656343429.0,,,6.12037,
1656343430.0,,,6.06944,0.0
1656343431.0,,,6.08333,
1656343432.0,,,,0.0046296
1656343433.0,,,6.08796,
1656343434.0,,,6.07407,0.0
1656343435.0,,,6.11111,
1656343436.0,,,6.08333,
1656343438.0,,,6.11574,
1656343439.0,,,6.06482,
1656343440.0,,,6.09722,0.0046296
1656343442.0,,,6.06018,0.0
1656343443.0,,,6.06482,
1656343444.0,,,6.11574,
1656343445.0,,,6.10648,
1656343447.0,,,6.11111,
1656343448.0,,,6.09259,
1656343449.0,,,6.05093,
1656343450.0,26.3542,,6.09259,0.0046296
1656343451.0,,,,0.0
1656343452.0,,,6.10648,
1656343453.0,,,6.06482,
1656343454.0,,,6.08333,
1656343455.0,,,6.05093,
1656343456.0,,,,0.0046296
1656343457.0,,,6.03704,
1656343458.0,,,6.12037,0.0
1656343459.0,,,6.06482,
1656343460.0,,,6.10648,0.0046296
1656343461.0,,,,0.0
1656343462.0,,,6.07407,
1656343463.0,,,,0.0046296
1656343464.0,,,6.12037,0.0
1656343466.0,,,6.08796,0.0046296
1656343467.0,,,6.08333,
1656343468.0,,,6.09259,0.0
1656343469.0,,,,0.0046296
1656343470.0,,,6.07407,0.0
1656343472.0,,,6.12037,
1656343473.0,,,6.06018,0.0046296
1656343474.0,26.4497,,,0.0
1656343475.0,26.3542,,6.04167,
1656343476.0,,,6.08333,
1656343477.0,,,6.09259,
1656343478.0,,,,0.0046296
1656343479.0,,,6.13889,0.0
1656343480.0,,,6.12037,
1656343481.0,26.4497,,6.10648,
1656343482.0,,,6.11111,
1656343483.0,26.3542,,,
1656343484.0,,,6.06944,
1656343485.0,,,6.11111,
1656343486.0,,,6.11574,0.0046296
1656343487.0,26.4497,,,0.0
1656343488.0,26.3542,,6.07407,
1656343489.0,26.4497,,6.09259,
1656343490.0,26.3542,,6.09722,
1656343492.0,26.4497,,6.05093,
1656343493.0,26.3542,,6.08333,
1656343494.0,,,6.09259,
1656343495.0,26.4497,,6.05093,
1656343497.0,26.3542,,6.09259,
1656343498.0,26.4497,,6.08796,
1656343499.0,,,6.07407,
1656343500.0,,,6.08796,
1656343501.0,26.3542,,,
1656343502.0,26.4497,,6.08333,0.0046296
1656343503.0,,,6.12037,
1656343504.0,26.3542,,6.09259,0.0
1656343507.0,26.4497,,6.11574,
1656343508.0,,,6.04167,
1656343509.0,,,6.09722,
1656343510.0,,,6.06944,
1656343512.0,26.3542,,6.07407,
1656343513.0,26.4497,,6.06944,
1656343514.0,26.3542,,6.06018,
1656343515.0,26.4497,,6.10648,
1656343517.0,26.3542,,6.08796,
1656343518.0,26.4497,,6.06944,
1656343519.0,26.3542,,6.12963,0.0046296
1656343520.0,,,,0.0
1656343521.0,,,6.09259,
1656343522.0,,,6.05093,
1656343523.0,,,6.06944,
1656343524.0,26.4497,,6.06482,
1656343526.0,26.3542,,6.0463,
1656343527.0,,,6.13426,
1656343528.0,,,6.09722,
1656343529.0,,,6.04167,
1656343530.0,,,6.06482,0.0046296
1656343531.0,,,,0.0
1656343532.0,26.4497,,6.07407,
1656343533.0,,,6.08796,
1656343534.0,26.3542,,6.13889,0.0046296
1656343535.0,,,,0.0
1656343536.0,26.4497,,6.08333,
1656343537.0,,,6.08796,
1656343538.0,26.3542,,6.05093,
1656343539.0,,,6.03704,
1656343541.0,26.4497,,6.09259,
1656343542.0,,,6.08796,
1656343543.0,,,6.09722,
1656343544.0,,,6.06944,
1656343545.0,26.3542,,,
1656343546.0,,,6.06018,0.0046296
1656343547.0,,,6.11574,
1656343548.0,26.4497,,6.09722,0.0
1656343549.0,,,,0.0046296
1656343550.0,,,,0.0
1656343551.0,,,6.11111,
1656343552.0,26.3542,,6.09722,0.0046296
1656343553.0,26.4497,,6.06482,0.0
1656343554.0,,,6.09259,
1656343555.0,26.3542,,,
1656343556.0,26.4497,,6.12963,
1656343557.0,26.3542,,6.11111,
1656343558.0,,,6.06944,
1656343560.0,26.4497,,6.08333,0.0046296
1656343561.0,26.3542,,6.04167,
1656343562.0,26.4497,,6.08796,0.0
1656343563.0,,,6.10648,
1656343564.0,26.3542,,,
1656343565.0,,,6.07407,
1656343566.0,26.4497,,6.10648,
1656343567.0,26.3542,,6.07407,0.0046296
1656343568.0,,,6.10648,0.0
1656343571.0,,,6.08333,0.0046296
1656343572.0,,,6.09259,0.0
1656343575.0,,,6.11111,
1656343576.0,,,6.09259,
1656343577.0,26.4497,,6.08333,
1656343579.0,26.3542,,6.08796,
1656343580.0,26.4497,,6.12963,
1656343581.0,26.3542,,6.0463,
1656343582.0,,,6.08796,
1656343584.0,,,6.12963,
1656343585.0,26.4497,,6.09259,
1656343586.0,,,6.06944,
1656343588.0,,,6.09259,0.0046296
1656343589.0,26.3542,,6.06944,
1656343590.0,,,6.06482,0.0
1656343591.0,,,6.10648,
1656343593.0,,,6.08333,
1656343594.0,,,6.09259,
1656343595.0,,,6.06482,
1656343597.0,,,6.08796,0.0046296
1656343599.0,,,6.09722,0.0
1656343600.0,26.4497,,6.11574,
1656343602.0,26.3542,,6.08333,0.0046296
1656343603.0,,,6.05093,
1656343604.0,,,6.11111,0.0
1656343605.0,,,6.09259,
1656343607.0,,,6.06018,
1656343608.0,,,6.04167,
1656343609.0,,,6.08796,
1656343610.0,,,6.06944,0.0046296
1656343612.0,,,6.10648,
1656343613.0,,,6.11574,
1656343614.0,,,6.06018,0.0
1656343615.0,,,6.08333,0.0046296
1656343617.0,,,6.11111,
1656343618.0,,,6.10648,0.0
1656343619.0,,,6.08333,
1656343621.0,,,6.09259,
1656343622.0,,,6.06944,
1656343623.0,,,6.07407,
1656343624.0,,,6.11574,
1656343626.0,,,6.09259,
1656343627.0,,,6.07407,
1656343628.0,,,6.09722,0.0046296
1656343629.0,,,,0.0
1656343630.0,,,6.08796,
1656343631.0,,,6.07407,
1656343632.0,,,6.08796,
1656343633.0,,,6.11111,
1656343635.0,,,6.06944,
1656343636.0,,,6.05093,
1656343637.0,,,6.03704,0.0046296
1656343638.0,,,6.12037,0.0
1656343640.0,,,6.05093,
1656343641.0,,,6.11111,0.0046296
1656343642.0,,,6.08333,0.0
1656343644.0,,,6.05093,
1656343645.0,,,6.10648,
1656343646.0,,,6.08333,
1656343647.0,,,6.06482,
1656343648.0,,,,0.0046296
1656343649.0,,,6.12037,0.0
1656343650.0,,,6.06944,
1656343651.0,,,6.06482,0.0046296
1656343652.0,,,6.08796,0.0
1656343654.0,,,6.07407,
1656343655.0,,,6.12037,
1656343656.0,,,6.10648,0.0046296
1656343657.0,,,6.08796,
1656343658.0,,,,0.0
1656343659.0,,,6.08333,
1656343660.0,,,6.08796,0.0046296
1656343661.0,,,6.09722,0.0
1656343663.0,,,6.06018,
1656343664.0,,,6.09259,
1656343665.0,,,6.11574,
1656343666.0,,,6.06944,
1656343668.0,,,6.11574,
1656343669.0,,,6.08796,
1656343670.0,,,6.09722,
1656343671.0,,,6.08796,
1656343672.0,,,,0.0046296
1656343673.0,,,6.09722,
1656343674.0,,,6.07407,
1656343675.0,,,6.09722,
1656343676.0,,,6.06018,0.0
1656343677.0,,,,0.0046296
1656343678.0,,,6.10648,
1656343679.0,,,6.08333,0.0
1656343680.0,,,6.08796,
1656343681.0,,,6.11111,
1656343683.0,,,6.13889,
1656343684.0,,,6.09722,
1656343685.0,,,6.11574,
1656343687.0,,,6.05093,
1656343688.0,,,6.03704,
1656343689.0,,,6.07407,
1656343691.0,,,6.06944,0.0046296
1656343692.0,,,6.09722,0.0
1656343693.0,,,6.09259,
1656343694.0,,,6.08796,0.0046296
1656343695.0,,,,0.0
1656343696.0,,,6.07407,
1656343697.0,,,6.05093,
1656343698.0,,,6.11574,
1656343699.0,,,6.08333,
1656343701.0,,,6.05093,
1656343702.0,,,6.08333,
1656343703.0,,,6.06018,
1656343704.0,,,6.13889,
1656343705.0,,,,0.0046296
1656343706.0,,,6.09722,0.0
1656343707.0,,,6.07407,
1656343708.0,,,6.10648,
1656343709.0,,,6.11111,
1656343710.0,,,6.08333,
1656343712.0,,,6.10648,
1656343713.0,,,6.06018,
1656343714.0,,,6.08796,
1656343715.0,,,,0.0046296
1656343716.0,,,6.07407,
1656343717.0,,,6.10648,
1656343718.0,,,6.06482,0.0
1656343719.0,,,6.08333,
1656343721.0,,,6.09722,
1656343722.0,,,6.12037,0.0046296
1656343723.0,,,6.06482,0.0
1656343724.0,,,,0.0046296
1656343725.0,,,6.10648,0.0
1656343726.0,,,6.06018,
1656343727.0,,,6.09259,
1656343731.0,,,6.08333,
1656343732.0,,,6.08796,
1656343734.0,,,6.11574,0.0046296
1656343735.0,,,6.06944,
1656343736.0,,,6.08796,0.0
1656343737.0,,,6.09722,0.0046296
1656343738.0,,,,0.0
1656343739.0,,,6.05093,
1656343740.0,,,6.06944,
1656343741.0,,,6.11111,
1656343742.0,,,,0.0046296
1656343743.0,,,6.08333,
1656343744.0,,,6.09722,0.0
1656343747.0,,,6.04167,
1656343748.0,,,6.11574,
1656343749.0,,,6.06018,
1656343750.0,,,,0.0046296
1656343751.0,,,6.05093,0.0
1656343752.0,,,6.08796,
1656343753.0,,,6.12037,
1656343754.0,,,6.09259,
1656343755.0,,,6.13889,
1656343756.0,26.02,,,0.0046296
1656343757.0,25.1128,,6.08796,
1656343758.0,26.1155,,6.14352,0.0
1656343759.0,25.2561,,6.12037,
1656343761.0,26.5451,,6.02315,
1656343762.0,,,6.11111,0.0046296
1656343763.0,,,6.04167,0.0
1656343765.0,,,6.12037,0.0046296
1656343766.0,,,6.08796,
1656343767.0,,,6.06944,0.0
1656343769.0,,,6.09259,0.0046296
1656343770.0,,,6.04167,
1656343771.0,,,6.06482,
1656343772.0,,,6.12963,0.0
1656343774.0,,,6.08333,
1656343775.0,,,6.08796,
1656343776.0,,,6.06018,
1656343778.0,,,6.06944,
1656343779.0,,,6.08796,
1656343780.0,,,6.07407,
1656343781.0,,,6.06944,
1656343783.0,,,6.06482,
1656343784.0,,,6.09259,
1656343785.0,26.4974,,6.06482,0.0046296
1656343786.0,,,,0.0
1656343787.0,26.5451,,6.11111,
1656343788.0,26.4974,,6.07407,
1656343789.0,,,6.06482,
1656343790.0,,,6.09722,
1656343792.0,,,6.12037,
1656343793.0,,,6.11574,
1656343794.0,26.4497,,6.06944,
1656343795.0,,,6.06482,
1656343798.0,,,6.11111,
1656343799.0,,,6.03704,
1656343800.0,,,6.07407,
1656343801.0,26.3542,,,
1656343802.0,,,6.08333,
1656343803.0,,,6.06482,
1656343804.0,,,6.11111,
1656343806.0,26.3064,,6.0463,
1656343807.0,,,6.08333,
1656343808.0,,,6.09722,0.0046296
1656343809.0,,,6.09259,0.0
1656343810.0,,,,0.0046296
1656343811.0,26.2587,,6.07407,
1656343812.0,,,6.12037,0.0
1656343813.0,,,6.06482,
1656343815.0,,,6.08333,0.0046296
1656343816.0,,,6.09259,
1656343817.0,,,6.08333,0.0
1656343818.0,26.2109,,6.12963,
1656343820.0,,,6.05093,
1656343821.0,,,6.11111,
1656343822.0,,,6.09722,
1656343823.0,,,6.07407,
1656343825.0,,,6.09259,
1656343826.0,26.1155,,6.08796,0.0046296
1656343827.0,,,6.11111,0.0
1656343828.0,,,6.10648,0.0046296
1656343829.0,,,,0.0
1656343830.0,,,6.08333,
1656343831.0,,,6.12037,
1656343832.0,,,6.06482,0.0046296
1656343833.0,,,6.09722,0.0
1656343835.0,,,6.0463,
1656343836.0,26.0677,,6.10648,
1656343838.0,,,6.04167,
1656343839.0,,,,0.0046296
1656343840.0,,,6.09722,
1656343841.0,,,6.04167,0.0
1656343842.0,,,6.11574,0.0046296
1656343843.0,,,,0.0
1656343844.0,,,6.09259,
1656343845.0,,,6.06482,
1656343846.0,,,6.09722,
1656343847.0,,,,0.0046296
1656343848.0,,,,0.0
1656343849.0,26.02,,6.05093,
1656343850.0,,,6.08333,
1656343851.0,,,6.11111,
1656343852.0,,,6.09259,
1656343854.0,,,6.09722,
1656343855.0,,,6.07407,
1656343856.0,,,6.08796,0.0046296
1656343858.0,,,6.09722,0.0
1656343859.0,,,6.06018,
1656343860.0,,,6.13426,
1656343861.0,25.9722,,6.06018,
1656343863.0,,,6.07407,
1656343864.0,,,6.09259,
1656343865.0,,,6.06482,
1656343866.0,,,6.11111,
1656343868.0,,,6.10648,
1656343869.0,,,6.06018,
1656343870.0,,,6.09259,0.0046296
1656343871.0,,,6.12037,0.0
1656343873.0,,,6.06018,
1656343874.0,,,6.12037,
1656343875.0,,,6.09722,
1656343877.0,,,6.11111,
1656343878.0,,,6.08796,
1656343879.0,,,6.06944,
1656343880.0,,,6.11111,0.0046296
1656343881.0,25.8767,,,0.0
1656343882.0,,,6.03704,
1656343883.0,,,6.08333,
1656343884.0,,,6.08796,0.0046296
1656343885.0,,,6.10648,0.0
1656343887.0,,,6.08333,
1656343888.0,,,6.09722,
1656343889.0,,,6.06018,
1656343891.0,,,6.08796,
1656343892.0,,,6.11574,
1656343893.0,,,6.08796,
1656343894.0,,,6.06482,
1656343896.0,,,6.07407,0.0046296
1656343897.0,,,6.09722,
1656343898.0,,,6.12037,
1656343899.0,,,6.03704,0.0
1656343901.0,,,6.09722,
1656343902.0,,,6.06018,0.0046296
1656343903.0,,,6.12037,
1656343904.0,,,,0.0
1656343905.0,,,6.06482,
1656343907.0,,,6.09259,
1656343908.0,,,6.06944,0.0046296
1656343909.0,,,,0.0
1656343910.0,,,6.08333,
1656343911.0,,,6.12037,
1656343912.0,25.829,,6.11574,
1656343913.0,,,6.08333,
1656343915.0,,,6.11111,
1656343916.0,,,6.08333,
1656343917.0,,,6.09722,0.0046296
1656343918.0,,,6.08333,0.0
1656343919.0,,,,0.0046296
1656343920.0,,,6.07407,
1656343921.0,,,6.12037,0.0
1656343922.0,,,6.07407,
1656343923.0,,,6.05093,
1656343925.0,,,6.08333,
1656343926.0,,,6.06482,
1656343927.0,,,6.08333,
1656343928.0,,,6.14352,
1656343930.0,,,6.09722,
1656343931.0,,,6.06944,
1656343932.0,,,6.10648,
1656343934.0,,,6.06944,
1656343935.0,,,6.06018,
1656343936.0,,,6.12037,
1656343937.0,,,,0.0046296
1656343938.0,,,6.0463,0.0
1656343939.0,,,6.09259,
1656343940.0,,,6.06482,
1656343941.0,,,6.08796,
1656343943.0,,,6.10648,
1656343944.0,,,6.08333,
1656343945.0,,,6.10648,
1656343946.0,,,6.09259,
1656343948.0,,,6.06482,
1656343949.0,,,6.09722,
1656343950.0,,,6.08333,
1656343951.0,,,6.11574,
1656343953.0,,,6.12037,
1656343954.0,25.7813,,6.03704,
1656343955.0,25.829,,6.08796,
1656343957.0,25.7813,,6.09722,0.0046296
1656343958.0,,,6.06482,
1656343959.0,,,6.11574,0.0
1656343960.0,,,6.06944,0.0046296
1656343961.0,,,,0.0
1656343962.0,,,6.11111,
1656343963.0,,,6.08333,
1656343964.0,,,6.09259,0.0046296
1656343965.0,,,,0.0
1656343966.0,,,6.11111,
1656343967.0,,,6.07407,
1656343968.0,,,6.0463,0.0092593
1656343969.0,,,6.07407,0.0
1656343971.0,,,6.10648,
1656343972.0,,,6.06482,
1656343973.0,,,6.09259,
1656343974.0,,,,0.0046296
1656343975.0,,,6.06482,0.0
1656343976.0,,,6.12037,
1656343977.0,,,6.08796,
1656343978.0,,,6.12037,
1656343980.0,,,6.10648,
1656343981.0,,,6.06944,
1656343982.0,,,6.07407,
1656343985.0,,,6.08796,
1656343986.0,,,6.09722,
1656343987.0,,,6.06018,
1656343989.0,,,6.12037,0.0046296
1656343990.0,,,6.06482,
1656343991.0,,,6.12037,
1656343992.0,,,6.09259,0.0
1656343993.0,,,6.07407,
1656343995.0,,,6.13889,
1656343996.0,,,6.08333,
1656343997.0,,,6.09722,
1656343999.0,,,6.09259,
1656344000.0,,,6.08796,
1656344001.0,,,6.09722,
1656344002.0,,,6.0463,
1656344004.0,,,6.08333,0.0046296
1656344005.0,,,6.09722,
1656344006.0,,,6.06944,0.0
1656344008.0,,,6.12963,
1656344009.0,,,6.06482,
1656344010.0,,,6.12963,
1656344012.0,,,6.11574,
1656344013.0,,,6.11111,
1656344014.0,,,6.07407,
1656344016.0,,,6.06018,
1656344017.0,,,6.09259,
1656344018.0,,,6.08333,0.0046296
1656344019.0,,,,0.0
1656344020.0,,,6.09259,
1656344021.0,25.7335,,6.08333,0.0046296
1656344022.0,,,6.08796,
1656344023.0,,,6.13426,
1656344024.0,,,6.09259,0.0
1656344025.0,25.7813,,,
1656344026.0,25.7335,,6.06944,
1656344027.0,,,6.09259,
1656344028.0,,,6.03704,
1656344030.0,,,6.12037,
1656344031.0,,,6.10648,
1656344032.0,,,6.07407,
1656344033.0,,,6.08796,
1656344035.0,,,,0.0046296
1656344036.0,,,6.07407,
1656344037.0,,,6.06944,0.0
1656344038.0,,,,0.0046296
1656344039.0,,,6.06018,0.0
1656344040.0,,,6.12037,
1656344041.0,,,6.09259,
1656344042.0,,,6.08796,
1656344044.0,,,6.11111,
1656344045.0,,,6.06944,0.0046296
1656344046.0,,,6.09722,0.0
1656344047.0,,,,0.0046296
1656344048.0,,,6.07407,
1656344049.0,,,6.08796,
1656344050.0,,,6.13426,0.0
1656344051.0,,,6.08796,
1656344053.0,,,6.09259,
1656344054.0,,,6.06482,
1656344055.0,,,6.09722,
1656344057.0,,,6.09259,
1656344060.0,,,6.07407,0.0046296
1656344061.0,,,6.09722,0.0
1656344063.0,,,6.10648,0.0046296
1656344064.0,,,6.06482,
1656344065.0,,,6.10648,0.0
1656344066.0,,,6.07407,
1656344068.0,,,6.09722,
1656344069.0,,,6.03704,
1656344070.0,,,6.10648,
1656344071.0,,,6.06944,
1656344072.0,,,,0.0046296
1656344073.0,,,,0.0
1656344074.0,,,6.08333,
1656344075.0,,,6.05093,
1656344076.0,,,6.16667,0.0046296
1656344077.0,,,,0.0
1656344078.0,,,6.05093,
1656344079.0,,,6.09722,
1656344080.0,,,6.06944,
1656344081.0,,,6.06018,
1656344083.0,,,6.10648,
1656344084.0,,,6.06482,
1656344085.0,,,6.13889,
1656344086.0,,,6.11111,
1656344087.0,,,,0.0046296
1656344088.0,,,6.09259,0.0
1656344089.0,,,6.06944,
1656344090.0,,,6.06482,
1656344091.0,,,6.11574,
1656344093.0,,,6.10648,
1656344094.0,,,6.07407,
1656344095.0,,,6.09722,
1656344096.0,,,6.06944,0.0046296
1656344097.0,,,,0.0
1656344098.0,,,6.04167,
1656344099.0,,,6.06944,
1656344102.0,,,6.09722,
1656344103.0,,,6.06944,
1656344104.0,,,6.11574,
1656344105.0,,,6.08333,0.0046296
1656344106.0,,,,0.0
1656344107.0,,,6.04167,
1656344108.0,25.638,,6.09722,
1656344109.0,25.7335,,6.09259,
1656344111.0,,,6.07407,
1656344112.0,,,6.09722,
1656344113.0,25.638,,6.0463,
1656344115.0,,,6.11111,
1656344116.0,,,6.09259,
1656344117.0,,,6.07407,
1656344118.0,,,6.08796,
1656344120.0,,,6.06482,
1656344121.0,,,6.09259,
1656344122.0,25.7335,,6.08333,
1656344124.0,25.638,,6.07407,
1656344125.0,,,6.09259,
1656344126.0,,,6.06482,
1656344127.0,,,6.14352,
1656344129.0,,,6.06018,
1656344130.0,,,6.07407,
1656344131.0,,,6.06482,
1656344132.0,,,,0.0046296
1656344133.0,,,6.07407,0.0
1656344134.0,,,6.10648,
1656344135.0,,,6.08333,0.0046296
1656344136.0,,,6.10648,0.0
1656344137.0,,,6.05093,0.0046296
1656344139.0,,,6.08796,
1656344140.0,,,6.09259,0.0
1656344141.0,,,6.08796,
1656344143.0,,,6.11574,0.0046296
1656344144.0,,,6.08333,
1656344145.0,,,,0.0
1656344146.0,,,6.0463,0.0046296
1656344147.0,,,,0.0
1656344148.0,,,6.07407,
1656344149.0,,,6.10648,
1656344150.0,,,,0.0046296
1656344151.0,,,,0.0
1656344152.0,,,6.08796,
1656344153.0,,,6.06018,0.0046296
1656344154.0,,,6.07407,
1656344155.0,,,,0.0
1656344156.0,,,6.11574,
1656344157.0,,,6.08333,
1656344159.0,,,6.07407,0.0046296
1656344160.0,,,,0.0
1656344161.0,,,6.09259,
1656344162.0,,,6.10648,
1656344163.0,,,6.06482,
1656344165.0,,,6.06944,
1656344166.0,,,6.10648,0.0046296
1656344167.0,,,6.07407,
1656344168.0,,,6.10648,
1656344169.0,,,6.09722,0.0
1656344171.0,,,6.06018,
1656344172.0,,,6.10648,
1656344173.0,,,6.06482,
1656344174.0,,,6.08796,
1656344176.0,,,6.08333,
1656344177.0,,,6.09259,
1656344178.0,,,6.10648,
1656344179.0,,,6.09722,
1656344180.0,,,,0.0046296
1656344181.0,,,6.05093,
1656344182.0,,,6.10648,0.0
1656344183.0,,,6.13426,
1656344185.0,,,6.08333,
1656344186.0,,,6.08796,
1656344187.0,,,,0.0046296
1656344189.0,,,6.12037,
1656344191.0,,,6.09722,0.0
1656344192.0,,,6.06018,0.0046296
1656344194.0,,,6.11574,
1656344195.0,,,6.06482,
1656344196.0,,,6.09722,
1656344198.0,,,6.06482,0.0
1656344199.0,,,6.09722,
1656344200.0,,,,0.0046296
1656344201.0,,,6.07407,0.0
1656344202.0,,,,0.0046296
1656344203.0,,,6.09259,
1656344204.0,,,6.10648,
1656344205.0,,,6.08333,
1656344206.0,,,6.11111,0.0
1656344208.0,,,6.06018,
1656344209.0,,,6.12963,
1656344210.0,,,6.06018,0.0046296
1656344211.0,,,6.12963,0.0
1656344212.0,,,,0.0046296
1656344213.0,,,6.08333,
1656344214.0,,,6.06018,
1656344215.0,,,6.10648,0.0
1656344216.0,,,6.07407,0.0046296
1656344217.0,,,,0.0
1656344218.0,,,6.06944,
1656344219.0,,,6.11111,0.0046296
1656344220.0,,,6.08796,0.0
1656344222.0,,,6.10648,
1656344223.0,,,6.07407,
1656344224.0,,,6.09722,
1656344225.0,,,6.08796,
1656344226.0,,,,0.0046296
1656344227.0,,,6.09259,
1656344228.0,,,6.10648,0.0
1656344229.0,,,6.08333,0.0046296
1656344230.0,,,,0.0
1656344231.0,,,6.09722,
1656344232.0,,,6.11111,
1656344233.0,,,6.07407,
1656344234.0,,,6.08796,0.0046296
1656344235.0,,,,0.0
1656344236.0,,,6.04167,
1656344237.0,,,6.08333,
1656344238.0,,,6.06944,0.0046296
1656344239.0,,,,0.0
1656344240.0,25.5903,,6.08796,
1656344241.0,25.638,,6.10648,
1656344242.0,,,6.08333,
1656344244.0,,,6.09722,
1656344246.0,25.5903,,6.11111,
1656344248.0,,,6.08796,
1656344249.0,,,6.0463,
1656344250.0,,,6.08796,
1656344251.0,,,6.11111,
1656344253.0,,,6.09259,
1656344254.0,,,6.08333,
1656344255.0,,,6.06944,
1656344256.0,,,6.12037,0.0046296
1656344257.0,,,,0.0
1656344258.0,,,6.11574,
1656344259.0,25.638,,6.07407,
1656344260.0,25.5903,,6.10648,
1656344261.0,,,,0.0046296
1656344262.0,,,6.08796,0.0
1656344263.0,,,6.06944,
1656344264.0,,,6.08796,0.0046296
1656344265.0,,,,0.0
1656344267.0,,,6.10648,
1656344268.0,,,6.06944,0.0046296
1656344269.0,,,6.09259,0.0
1656344271.0,,,6.12963,
1656344272.0,,,6.06018,
1656344273.0,,,6.09722,
1656344274.0,,,6.06482,
1656344276.0,,,6.09722,0.0046296
1656344277.0,,,6.12037,
1656344278.0,,,6.06018,0.0
1656344279.0,,,6.06944,
1656344281.0,,,6.08796,
1656344282.0,,,6.07407,
1656344283.0,,,6.09722,
1656344284.0,,,,0.0046296
1656344285.0,,,6.09259,0.0
1656344286.0,,,6.06018,
1656344287.0,,,6.12037,
1656344288.0,,,6.06018,0.0046296
1656344289.0,,,,0.0
1656344290.0,,,6.08333,
1656344291.0,,,6.12037,
1656344292.0,,,6.10648,
1656344293.0,,,6.08333,
1656344294.0,,,,0.0046296
1656344296.0,,,6.06944,0.0
1656344297.0,,,6.08333,
1656344298.0,,,,0.0046296
1656344299.0,,,6.08796,0.0
1656344300.0,,,6.0463,
1656344301.0,,,6.09259,0.0046296
1656344302.0,,,6.06018,0.0
1656344304.0,,,6.08796,
1656344305.0,,,6.09722,0.0046296
1656344306.0,,,6.08796,
1656344307.0,,,,0.0
1656344308.0,,,6.07407,
1656344309.0,,,6.06944,
1656344310.0,,,6.06482,
1656344311.0,,,6.12963,
1656344312.0,,,6.06944,
1656344314.0,,,6.12963,
1656344315.0,,,6.08796,0.0046296
1656344316.0,,,6.09259,0.0
1656344318.0,,,6.08333,
1656344319.0,,,6.06482,
1656344320.0,,,6.09259,
1656344321.0,,,6.11111,
1656344323.0,25.4948,,6.09259,0.0046296
1656344324.0,25.3516,,6.07407,
1656344325.0,26.6884,,6.08796,0.0
1656344326.0,26.7361,,6.09259,
1656344327.0,,,6.09722,
1656344329.0,26.3542,,6.09259,
1656344330.0,26.4497,,6.07407,
1656344331.0,,,6.10648,
1656344333.0,,,6.06018,
1656344334.0,,,6.05093,
1656344335.0,,,6.12037,
1656344336.0,,,6.07407,
1656344338.0,,,6.10648,0.0046296
1656344339.0,,,6.06944,
1656344340.0,,,6.08796,0.0
1656344342.0,,,6.12037,
1656344343.0,,,6.05093,
1656344344.0,,,6.09722,
1656344346.0,,,6.08333,
1656344347.0,,,6.09259,
1656344348.0,26.3542,,6.09722,
1656344349.0,,,6.06944,0.0046296
1656344350.0,,,,0.0
1656344351.0,,,6.11574,
1656344352.0,,,6.09722,
1656344353.0,,,6.06018,0.0046296
1656344354.0,,,6.08796,0.0
1656344356.0,,,6.10648,
1656344357.0,,,6.09259,
1656344358.0,26.3064,,6.11111,0.0046296
1656344359.0,,,6.0463,0.0
1656344361.0,,,6.12963,
1656344362.0,27.5,,6.0463,
1656344363.0,,,6.06944,
1656344364.0,,,6.01389,0.0046296
1656344365.0,,,,0.0
1656344366.0,,,6.13426,
1656344367.0,,,6.15278,
1656344368.0,,,6.11111,
1656344369.0,25.829,,,
1656344370.0,25.7813,,6.09722,
1656344371.0,26.9271,,,
1656344372.0,,,6.04167,
1656344373.0,27.0226,,,
1656344374.0,26.8316,,6.11111,
1656344376.0,,,6.09722,0.0046296
1656344377.0,,,,0.0
1656344378.0,,,6.11111,0.0046296
1656344380.0,,,6.05093,0.0
1656344381.0,,,6.12963,
1656344382.0,,,6.06018,0.0046296
1656344383.0,,,,0.0
1656344384.0,,,6.11111,
1656344385.0,,,6.09259,
1656344386.0,,,6.12037,0.0046296
1656344387.0,,,6.06944,0.0
1656344389.0,,,6.07407,
1656344390.0,,,6.10648,0.0046296
1656344391.0,,,6.04167,0.0
1656344392.0,,,6.06482,
1656344393.0,,,,0.0046296
1656344394.0,,,6.13426,0.0
1656344395.0,26.7839,,6.06482,
1656344396.0,,,6.08333,
1656344397.0,,,6.10648,
1656344398.0,,,,0.0046296
1656344399.0,,,6.08796,
1656344400.0,,,6.09259,
1656344401.0,,,6.09722,0.0
1656344402.0,,,6.0463,0.0046296
1656344403.0,27.7387,,,
1656344404.0,26.2109,,6.09259,0.0
1656344405.0,27.309,,6.05093,
1656344406.0,25.8767,,6.09259,
1656344407.0,,,6.12963,
1656344409.0,,,6.08333,
1656344410.0,,,6.10648,
1656344411.0,,,6.0463,
1656344412.0,,,6.06482,
1656344414.0,,,6.11111,
1656344415.0,27.1658,,6.06482,
1656344416.0,25.638,,6.12963,0.0046296
1656344417.0,26.9271,,6.06944,0.0
1656344419.0,,,6.09722,
1656344420.0,,,6.10648,
1656344421.0,,,6.06482,
1656344422.0,,,6.07407,
1656344423.0,25.3516,,,0.0046296
1656344424.0,,,6.11111,
1656344425.0,26.5929,,,0.0
1656344426.0,,,6.08333,0.0046296
1656344427.0,,,,0.0
1656344428.0,26.6884,,6.09259,
1656344429.0,,,6.08333,
1656344430.0,,,6.10648,
1656344431.0,26.5929,,6.08796,
1656344432.0,,,,0.0046296
1656344433.0,26.6884,,6.11111,
1656344434.0,,,6.08796,
1656344435.0,26.5929,,6.0463,0.0
1656344436.0,,,6.07407,
1656344439.0,,,6.06482,
1656344440.0,,,6.12963,
1656344441.0,,,6.09259,
1656344443.0,,,6.09722,0.0046296
1656344444.0,,,6.12037,
1656344445.0,27.5477,,6.06482,0.0
1656344446.0,,,,0.0046296
1656344447.0,27.6432,,6.02315,0.0
1656344448.0,,,6.09259,
1656344449.0,26.02,,6.06944,
1656344450.0,,,6.11111,
1656344451.0,25.9722,,,
1656344452.0,,,6.13426,
1656344453.0,,,6.12037,
1656344454.0,,,6.02778,
1656344455.0,,,,0.0046296
1656344456.0,,,6.06482,
1656344457.0,,,6.09722,
1656344458.0,27.309,,,
1656344459.0,,,,0.0
1656344460.0,27.4045,,6.06944,0.0046296
1656344461.0,,,6.09722,
1656344462.0,,,6.06944,0.0
1656344463.0,,,6.06018,
1656344464.0,28.3594,,,
1656344465.0,28.4071,,,
1656344466.0,,,6.0463,
1656344467.0,,,6.12037,
1656344469.0,,,,0.0092593
1656344470.0,28.3594,,6.14352,0.0046296
1656344471.0,,,6.08333,0.0
1656344472.0,,,6.09722,
1656344473.0,,,6.07407,
1656344475.0,,,6.09722,
1656344476.0,,,6.08796,
1656344477.0,,,6.09722,
1656344478.0,29.171,,6.05093,
1656344479.0,,,6.0,
1656344480.0,29.2188,,,
1656344481.0,,,6.02315,
1656344482.0,,,6.11111,
1656344483.0,,,6.13426,
1656344484.0,,,6.10648,
1656344486.0,,,6.14352,
1656344487.0,29.171,,6.07407,0.0046296
1656344488.0,,,6.06018,0.0
1656344490.0,,,6.06944,0.0046296
1656344491.0,,,6.11111,
1656344492.0,,,6.06018,0.0
1656344493.0,,,6.09722,
1656344495.0,30.0781,,6.03704,
1656344496.0,,,6.0,
1656344497.0,,,6.01852,0.0046296
1656344498.0,,,,0.0
1656344499.0,,,6.11574,
1656344500.0,,,6.13889,
1656344501.0,,,6.09259,0.0046296
1656344502.0,,,6.06018,0.0
1656344503.0,29.4097,,,
1656344504.0,29.553,,6.09722,
1656344505.0,28.2161,,6.07407,
1656344506.0,29.4575,,6.08333,0.0046296
1656344508.0,27.9297,,6.12037,0.0
1656344509.0,,,6.08796,
1656344510.0,,,6.06944,
1656344511.0,,,6.11111,
1656344513.0,29.171,,6.11574,
1656344514.0,,,6.06018,
1656344515.0,,,6.07407,0.0046296
1656344516.0,,,6.09722,
1656344517.0,29.2188,,,0.0
1656344518.0,29.171,,6.09259,
1656344519.0,,,6.04167,
1656344520.0,,,,0.0046296
1656344521.0,,,,0.0
1656344523.0,,,6.09259,0.0046296
1656344524.0,,,6.10648,0.0
1656344526.0,29.7917,,6.03704,
1656344527.0,28.3594,,6.13426,
1656344528.0,28.2639,,6.0463,
1656344529.0,,,6.07407,
1656344530.0,,,6.12963,
1656344533.0,,,6.01389,0.0046296
1656344534.0,,,6.0,0.0
1656344536.0,,,6.02315,0.0046296
1656344537.0,,,6.17593,
1656344538.0,,,6.11574,0.0
1656344539.0,,,6.0463,
1656344541.0,,,6.02315,
1656344542.0,,,6.06482,
1656344543.0,,,6.13889,
1656344545.0,,,6.08796,
1656344546.0,,,6.0463,0.0046296
1656344547.0,,,6.13426,
1656344548.0,,,6.06482,0.0
1656344550.0,,,6.05093,
1656344551.0,,,6.07407,
1656344552.0,,,6.05093,
1656344553.0,,,6.07407,
1656344555.0,,,6.09722,
1656344556.0,,,6.02315,
1656344557.0,,,6.10648,
1656344558.0,,,,0.0046296
1656344559.0,,,6.07407,0.0
1656344560.0,,,6.06018,
1656344561.0,,,6.09722,
1656344562.0,,,6.06944,
1656344564.0,28.2161,,6.04167,0.0046296
1656344565.0,,,6.09722,
1656344566.0,,,6.07407,0.0
1656344567.0,,,6.0463,
1656344568.0,,,,0.0046296
1656344569.0,,,6.08796,
1656344570.0,,,6.06482,
1656344571.0,,,,0.0
1656344572.0,,,6.10648,
1656344574.0,,,6.06018,0.0046296
1656344575.0,,,6.04167,
1656344576.0,,,6.11574,
1656344577.0,,,6.07407,0.0
1656344579.0,,,6.01852,
1656344580.0,,,6.02778,
1656344581.0,28.1684,,6.11574,
1656344583.0,28.2161,,6.10648,
1656344584.0,28.1684,,6.03704,
1656344585.0,,,6.06018,
1656344586.0,,,6.10648,
1656344587.0,,,,0.0046296
1656344588.0,,,6.07407,0.0
1656344589.0,,,6.08333,
1656344590.0,,,6.09722,
1656344591.0,,,6.11574,
1656344593.0,,,6.06944,
1656344594.0,,,6.12037,
1656344595.0,,,6.06018,
1656344596.0,,,6.04167,
1656344598.0,,,6.06482,
1656344599.0,,,6.03704,
1656344600.0,,,6.12037,
1656344601.0,,,6.04167,0.0046296
1656344603.0,,,6.06018,0.0
1656344604.0,,,6.09722,
1656344605.0,28.1207,,6.06482,
1656344606.0,28.1684,,6.07407,
1656344608.0,,,6.12037,
1656344609.0,,,6.06482,
1656344610.0,28.1207,,6.02315,
1656344611.0,,,6.11574,
1656344613.0,28.1684,,6.08796,
1656344614.0,28.1207,,6.06944,
1656344615.0,,,6.06018,
1656344616.0,,,6.12963,
1656344618.0,,,6.06018,
1656344619.0,,,6.06482,
1656344621.0,,,,0.0046296
1656344622.0,,,6.07407,0.0
1656344623.0,,,6.06944,
1656344624.0,,,6.08796,
1656344626.0,,,6.06944,
1656344628.0,,,6.08333,
1656344631.0,,,6.05093,
1656344632.0,,,6.11111,
1656344633.0,,,6.08333,
1656344635.0,,,6.03704,0.0046296
1656344636.0,,,6.08796,
1656344637.0,28.0252,,6.03704,0.0
1656344638.0,,,6.09259,
1656344640.0,,,6.11574,
1656344641.0,28.1207,,6.10648,
1656344642.0,,,6.09259,
1656344644.0,28.0252,,6.06944,
1656344645.0,,,6.00463,
1656344646.0,28.1207,,6.05093,
1656344647.0,,,6.14352,
1656344648.0,28.0252,,,
1656344649.0,,,6.06944,
1656344650.0,,,6.11574,
1656344651.0,,,6.02778,
1656344653.0,,,,0.0046296
1656344654.0,,,6.06018,
1656344655.0,,,6.11574,0.0
1656344656.0,,,6.05093,
1656344658.0,,,6.09722,
1656344659.0,,,6.12037,
1656344660.0,,,6.07407,
1656344661.0,,,6.05093,0.0046296
1656344662.0,,,,0.0
1656344663.0,,,6.12037,
1656344664.0,,,6.07407,
1656344665.0,,,6.06482,
1656344667.0,,,6.08333,
1656344668.0,27.9774,,6.08796,0.0046296
1656344669.0,,,6.0463,0.0
1656344671.0,,,6.08333,0.0046296
1656344672.0,,,6.06482,0.0
1656344673.0,,,6.09722,
1656344674.0,,,6.06944,
1656344675.0,,,6.06482,
1656344677.0,,,6.11574,
1656344678.0,,,6.09259,
1656344679.0,,,6.09722,
1656344680.0,,,,0.0092593
1656344681.0,,,,0.0
1656344682.0,,,6.03704,
1656344683.0,,,6.09259,
1656344684.0,,,6.12963,
1656344685.0,,,,0.0046296
1656344686.0,,,6.08796,0.0
1656344687.0,,,6.11111,
1656344688.0,,,6.06944,
1656344689.0,,,6.06482,
1656344691.0,,,6.11574,
1656344693.0,,,6.10648,
1656344694.0,,,6.04167,0.0046296
1656344695.0,,,,0.0
1656344696.0,,,6.02778,
1656344697.0,,,6.09259,
1656344698.0,,,6.05093,
1656344700.0,,,6.08796,
1656344701.0,,,6.12037,
1656344702.0,,,6.07407,
1656344703.0,27.9297,,6.03704,
1656344705.0,27.9774,,6.09722,0.0046296
1656344706.0,27.9297,,6.14352,
1656344707.0,,,6.06482,0.0
1656344708.0,,,,0.0046296
1656344709.0,,,6.10648,0.0
1656344710.0,,,6.11111,
1656344711.0,,,6.0463,0.0046296
1656344712.0,,,,0.0
1656344713.0,,,6.05093,
1656344714.0,,,6.10648,
1656344715.0,,,6.09722,
1656344716.0,,,6.06944,
1656344717.0,,,,0.0046296
1656344719.0,,,6.10648,0.0
1656344720.0,,,6.0463,
1656344722.0,,,6.10648,
1656344723.0,,,6.06944,
1656344724.0,,,6.02315,
1656344725.0,,,6.11574,
1656344727.0,,,6.09722,
1656344728.0,,,6.08333,
1656344729.0,,,6.07407,
1656344730.0,,,6.06944,
1656344732.0,,,6.11574,
1656344733.0,,,6.13889,
1656344734.0,,,6.08333,
1656344736.0,,,6.10648,
1656344737.0,,,6.06018,
1656344738.0,,,6.11574,
1656344739.0,27.8819,,6.13426,
1656344740.0,,,,0.0046296
1656344741.0,,,6.07407,0.0
1656344742.0,27.9297,,6.09259,
1656344743.0,,,6.06944,0.0046296
1656344744.0,,,6.01852,
1656344745.0,,,,0.0
1656344746.0,27.8819,,6.08333,
1656344747.0,27.9297,,6.06018,
1656344748.0,,,6.13426,
1656344750.0,,,6.06482,
1656344751.0,27.8819,,6.07407,
1656344752.0,27.9297,,6.08796,
1656344753.0,,,,0.0046296
1656344754.0,27.8819,,6.10648,0.0
1656344755.0,,,6.0463,
1656344756.0,,,6.07407,
1656344757.0,,,6.08333,
1656344759.0,,,6.06018,
1656344760.0,,,6.08796,
1656344761.0,,,6.04167,
1656344762.0,,,6.09259,
1656344764.0,,,6.06944,
1656344765.0,,,6.06018,
1656344766.0,27.9297,,6.08333,0.0046296
1656344767.0,27.8819,,6.08796,
1656344768.0,,,,0.0
1656344769.0,,,6.0463,
1656344770.0,,,6.13889,
1656344771.0,,,6.07407,
1656344772.0,,,6.09259,
1656344773.0,,,,0.0046296
1656344774.0,,,6.10648,
1656344775.0,,,6.06018,0.0
1656344776.0,,,6.03704,
1656344777.0,,,,0.0046296
1656344778.0,,,6.10648,0.0
1656344779.0,,,6.05093,
1656344780.0,,,6.01852,
1656344781.0,,,6.08796,
1656344784.0,,,6.02778,
1656344785.0,,,6.11111,
1656344786.0,,,6.09259,
1656344788.0,,,6.06944,
1656344789.0,,,6.08796,
1656344790.0,,,6.02778,
1656344791.0,,,6.06944,
1656344793.0,,,6.11574,
1656344794.0,27.7865,,6.03704,
1656344795.0,,,6.09722,
1656344796.0,,,6.04167,
1656344797.0,,,,0.0046296
1656344798.0,27.8819,,6.02315,
1656344799.0,27.7865,,6.09259,0.0
1656344800.0,,,6.11111,
1656344802.0,27.8819,,6.04167,
1656344803.0,27.7865,,6.06944,
1656344804.0,,,6.10648,
1656344805.0,,,6.06018,
1656344806.0,,,,0.0046296
1656344807.0,,,6.08333,0.0
1656344808.0,,,6.07407,
1656344809.0,,,6.06944,
1656344811.0,,,6.12037,
1656344812.0,,,6.06018,
1656344813.0,,,6.08333,
1656344814.0,,,6.12037,
1656344816.0,,,6.06482,
1656344817.0,,,6.08796,
1656344818.0,,,6.05093,
1656344819.0,,,6.07407,
1656344821.0,,,6.09259,0.0046296
1656344822.0,,,6.11111,
1656344823.0,,,6.06944,0.0
1656344825.0,,,6.10648,
1656344826.0,,,6.09259,
1656344827.0,,,6.04167,
1656344830.0,,,6.13426,
1656344831.0,,,6.08333,
1656344833.0,,,6.11574,
1656344835.0,,,6.08333,0.0046296
1656344837.0,,,6.13426,0.0
1656344838.0,,,6.08796,
1656344840.0,,,6.0463,
1656344841.0,,,6.12037,
1656344843.0,,,,0.0046296
1656344844.0,,,6.06018,
1656344845.0,,,6.08796,
1656344846.0,,,6.06482,0.0
1656344847.0,,,6.08796,
1656344849.0,,,6.07407,
1656344850.0,,,6.11111,
1656344851.0,,,6.09259,
1656344852.0,,,6.07407,
1656344853.0,27.691,,,
1656344854.0,27.7865,,6.13889,
1656344855.0,27.9774,,6.12963,
1656344856.0,,,6.11574,
1656344858.0,,,6.12037,0.0046296
1656344859.0,,,6.03704,
1656344860.0,,,6.0463,0.0
1656344861.0,,,6.09722,0.0046296
1656344862.0,,,,0.0
1656344863.0,,,6.06944,
1656344865.0,,,6.09722,
1656344867.0,,,6.04167,0.0046296
1656344868.0,,,6.10648,
1656344869.0,,,6.08796,
1656344870.0,,,6.07407,0.0
1656344871.0,,,,0.0046296
1656344872.0,,,6.08796,0.0
1656344874.0,,,6.02315,
1656344875.0,,,6.12037,
1656344876.0,,,6.09722,
1656344878.0,,,6.06018,
1656344879.0,,,6.11574,
1656344880.0,,,6.09722,
1656344881.0,,,6.06944,
1656344883.0,,,6.10648,0.0046296
1656344884.0,27.9297,,6.12037,
1656344885.0,27.9774,,6.0463,0.0
1656344886.0,,,6.08796,0.0046296
1656344887.0,27.9297,,,0.0
1656344888.0,27.9774,,6.03704,
1656344889.0,27.9297,,6.0463,
1656344890.0,,,6.12963,
1656344891.0,,,6.05093,
1656344893.0,,,6.0463,
1656344895.0,,,6.07407,
1656344897.0,,,6.06944,
1656344898.0,,,6.08796,
1656344899.0,,,6.09259,
1656344900.0,27.8819,,6.06482,
1656344902.0,27.9297,,6.07407,
1656344903.0,27.8819,,6.08796,
1656344904.0,27.9297,,6.05093,0.0046296
1656344905.0,,,,0.0
1656344906.0,27.8819,,6.07407,
1656344907.0,,,6.08333,
1656344908.0,,,6.06018,
1656344909.0,,,6.09722,
1656344911.0,,,6.08796,
1656344912.0,,,6.06482,0.0046296
1656344913.0,27.7865,,,0.0
1656344915.0,,,6.11111,
1656344916.0,27.8819,,6.04167,
1656344917.0,27.7865,,6.09722,
1656344918.0,,,6.10648,
1656344919.0,,,6.06944,
1656344921.0,,,6.09722,
1656344922.0,,,6.13426,
1656344923.0,,,6.06944,
1656344924.0,,,6.07407,
1656344925.0,27.7387,,,
1656344926.0,,,6.11574,0.0046296
1656344927.0,,,6.06018,
1656344928.0,,,,0.0
1656344929.0,,,6.10648,
1656344931.0,,,6.06018,
1656344932.0,,,6.10648,
1656344933.0,,,6.04167,
1656344934.0,,,6.06944,
1656344936.0,,,6.11574,
1656344937.0,,,6.06018,
1656344938.0,,,6.11574,
1656344939.0,27.691,,6.08333,
1656344941.0,,,6.02778,
1656344942.0,,,6.09722,
1656344943.0,,,6.09259,0.0046296
1656344944.0,,,6.05093,0.0
1656344946.0,,,6.07407,
1656344947.0,,,6.12037,
1656344948.0,,,6.06944,
1656344950.0,,,6.06018,
1656344951.0,27.6432,,6.09722,
1656344952.0,,,6.0463,
1656344954.0,,,6.12037,
1656344955.0,27.691,,6.07407,
1656344956.0,27.6432,,6.09259,0.0046296
1656344957.0,27.691,,,0.0
1656344959.0,,,6.12963,0.0046296
1656344960.0,27.6432,,6.01852,
1656344961.0,,,6.11111,
1656344962.0,,,6.06944,
1656344963.0,,,,0.0
1656344964.0,,,6.06018,
1656344965.0,,,6.12037,
1656344966.0,,,6.09259,0.0046296
1656344967.0,,,6.05093,0.0
1656344968.0,,,,0.0046296
1656344969.0,,,6.11574,
1656344970.0,,,6.06482,
1656344971.0,27.5477,,6.04167,
1656344972.0,,,,0.0
1656344973.0,27.6432,,6.11111,
1656344974.0,,,6.06018,
1656344975.0,27.5477,,6.05093,0.0046296
1656344976.0,,,6.09259,0.0
1656344977.0,,,,0.0046296
1656344978.0,,,6.05093,0.0
1656344979.0,,,6.06944,
1656344980.0,,,6.09259,
1656344981.0,,,,0.0046296
1656344982.0,,,6.07407,0.0
1656344983.0,,,6.06018,
1656344984.0,,,6.06944,0.0046296
1656344985.0,,,6.09259,0.0
1656344987.0,,,6.06018,
1656344988.0,,,6.05093,
1656344989.0,,,6.11111,
1656344990.0,,,6.09259,0.0046296
1656344991.0,,,,0.0
1656344992.0,,,6.06482,
1656344993.0,,,6.12037,
1656344994.0,,,6.11574,
1656344996.0,,,6.09722,
1656344997.0,,,6.06944,
1656344998.0,,,6.07407,
1656344999.0,,,6.0463,0.0092593
1656345000.0,,,,0.0
1656345001.0,27.5,,6.07407,
1656345002.0,27.5477,,6.11111,
1656345003.0,27.5,,6.05093,
1656345005.0,27.5477,,6.06944,
1656345006.0,,,6.11111,
1656345007.0,,,6.06018,
1656345009.0,27.5,,6.06482,0.0046296
1656345010.0,27.5477,,6.08796,
1656345011.0,27.5,,6.06482,0.0
1656345012.0,,,6.07407,
1656345013.0,,,,0.0046296
1656345014.0,,,6.10648,
1656345015.0,,,6.07407,0.0
1656345016.0,,,6.08333,
1656345017.0,,,6.11111,
1656345019.0,,,6.10648,
1656345020.0,,,6.06944,
1656345021.0,,,6.08796,
1656345022.0,,,6.0463,
1656345024.0,,,6.05093,
1656345025.0,,,6.08796,
1656345026.0,,,6.11111,
1656345028.0,,,6.08333,
1656345029.0,,,6.07407,
1656345030.0,,,6.08796,
1656345031.0,,,6.06482,
1656345033.0,,,6.06944,
1656345034.0,,,6.13889,
1656345035.0,,,6.09722,
1656345037.0,27.4523,,6.08333,
1656345038.0,27.5,,6.09259,
1656345039.0,,,6.02778,
1656345040.0,,,6.09259,0.0046296
1656345041.0,,,,0.0
1656345042.0,27.4523,,6.10648,
1656345043.0,27.5,,6.07407,
1656345044.0,,,6.06944,0.0046296
1656345045.0,,,6.11111,0.0
1656345047.0,,,6.06018,
1656345048.0,,,6.06482,
1656345049.0,,,6.10648,
1656345051.0,27.4523,,6.11574,0.0046296
1656345052.0,27.5,,6.06018,
1656345053.0,,,6.14352,
1656345054.0,27.4523,,6.12037,
1656345055.0,,,,0.0
1656345056.0,,,6.06944,0.0046296
1656345057.0,27.5,,6.09259,
1656345058.0,27.4523,,6.09722,0.0
1656345059.0,,,,0.0046296
1656345060.0,,,6.0463,
1656345061.0,,,6.12037,
1656345062.0,,,6.11111,0.0
1656345064.0,,,6.06944,
1656345065.0,,,6.07407,
1656345066.0,,,6.06018,
1656345067.0,,,6.11574,0.0046296
1656345068.0,,,6.12037,0.0
1656345070.0,,,6.07407,
1656345071.0,,,,0.0046296
1656345072.0,,,6.08796,
1656345073.0,,,,0.0
1656345074.0,,,6.09722,
1656345075.0,,,6.07407,
1656345076.0,,,6.08796,
1656345077.0,,,6.0463,
1656345079.0,,,6.10648,
1656345081.0,,,6.03704,0.0046296
1656345082.0,,,,0.0
1656345083.0,,,6.10648,0.0046296
1656345084.0,,,6.06018,
1656345085.0,,,6.05093,0.0
1656345086.0,,,6.14352,
1656345088.0,,,6.06018,0.0046296
1656345089.0,,,6.08333,
1656345090.0,,,6.09722,0.0
1656345091.0,,,6.08333,
1656345093.0,,,6.03704,
1656345094.0,,,6.10648,
1656345095.0,,,6.08333,
1656345096.0,,,,0.0046296
1656345097.0,,,6.06944,
1656345098.0,,,6.08333,
1656345099.0,,,6.07407,0.0
1656345100.0,,,,0.0046296
1656345101.0,,,6.09259,0.0
1656345102.0,,,6.06944,
1656345103.0,,,6.09722,0.0046296
1656345104.0,,,6.06018,0.0
1656345106.0,,,6.05093,
1656345107.0,,,6.09259,
1656345109.0,,,,0.0046296
1656345110.0,27.4045,,6.06018,0.0
1656345111.0,,,6.09259,
1656345112.0,27.4523,,6.06482,
1656345113.0,,,6.08796,
1656345114.0,27.4045,,,
1656345115.0,27.4523,,6.09722,
1656345116.0,,,6.07407,
1656345117.0,27.4045,,6.06482,0.0046296
1656345118.0,,,6.08796,0.0
1656345119.0,27.4523,,,0.0046296
1656345120.0,,,6.06944,0.0
1656345121.0,,,6.07407,
1656345122.0,,,6.09722,
1656345124.0,,,6.06482,
1656345125.0,27.4045,,6.07407,
1656345126.0,,,6.06018,
1656345127.0,,,6.07407,
1656345128.0,,,6.11574,0.0046296
1656345129.0,27.4523,,,0.0
1656345130.0,27.4045,,6.06482,
1656345131.0,,,6.09259,
1656345132.0,,,6.08333,
1656345133.0,27.4523,,6.09259,
1656345135.0,,,6.05093,0.0046296
1656345136.0,27.4045,,6.09259,
1656345137.0,,,6.07407,
1656345138.0,,,6.06018,0.0
1656345139.0,,,,0.0046296
1656345140.0,,,6.09259,
1656345141.0,,,6.08333,
1656345142.0,27.4523,,6.06482,
1656345143.0,,,6.08796,0.0
1656345144.0,27.4045,,,
1656345146.0,,,6.11574,
1656345147.0,,,6.02778,
1656345148.0,,,6.06482,
1656345150.0,,,6.08333,
1656345151.0,,,6.03704,
1656345152.0,,,6.09259,0.0046296
1656345153.0,,,,0.0
1656345154.0,,,6.08796,0.0046296
1656345155.0,,,6.06944,
1656345156.0,,,6.08333,0.0
1656345157.0,,,6.13426,0.0046296
1656345159.0,,,6.08333,
1656345160.0,,,6.09722,
1656345161.0,,,6.11111,0.0
1656345162.0,,,6.08333,
1656345164.0,,,6.07407,
1656345165.0,,,6.10648,
1656345166.0,,,6.06018,
1656345167.0,,,6.06944,
1656345169.0,,,6.06482,
1656345170.0,,,6.06944,
1656345171.0,,,6.10648,
1656345173.0,,,6.08796,
1656345174.0,,,6.06018,
1656345175.0,,,6.09722,
1656345176.0,,,6.06944,
1656345177.0,,,,0.0046296
1656345178.0,,,6.09259,
1656345179.0,,,6.03704,
1656345180.0,,,6.07407,0.0
1656345181.0,,,6.12963,0.0046296
1656345182.0,,,,0.0
1656345183.0,,,6.08333,0.0046296
1656345184.0,,,6.05093,
1656345185.0,,,6.08333,0.0
1656345187.0,,,6.09259,
1656345188.0,,,6.06482,
1656345189.0,,,6.08796,0.0046296
1656345190.0,,,6.10648,0.0
1656345191.0,,,,0.0046296
1656345192.0,,,6.09259,
1656345193.0,,,6.06944,0.0
1656345194.0,,,6.08333,
1656345196.0,,,6.09259,
1656345197.0,,,6.07407,
1656345198.0,,,6.11574,
1656345201.0,,,6.06482,
1656345202.0,,,6.08333,0.0046296
1656345203.0,,,6.07407,0.0
1656345206.0,,,6.08796,
1656345207.0,,,6.06944,
1656345208.0,,,6.12037,
1656345209.0,,,6.06482,
1656345212.0,27.309,,6.06944,
1656345213.0,27.4045,,6.08333,
1656345215.0,,,6.06018,0.0046296
1656345216.0,,,6.08796,
1656345217.0,,,6.08333,0.0
1656345218.0,,,6.04167,
1656345219.0,,,,0.0046296
1656345220.0,,,6.11111,
1656345221.0,,,6.10648,
1656345222.0,,,6.08333,0.0
1656345224.0,,,6.08796,
1656345225.0,,,6.09722,
1656345226.0,,,6.08333,
1656345227.0,27.309,,6.0463,
1656345229.0,,,6.10648,
1656345230.0,27.4045,,6.11574,
1656345231.0,,,6.08333,
1656345232.0,27.309,,6.06482,
1656345234.0,,,6.06018,
1656345235.0,27.4045,,6.05093,
1656345236.0,,,6.11574,
1656345237.0,27.309,,6.07407,0.0046296
1656345238.0,,,,0.0
1656345239.0,,,6.09259,0.0046296
1656345240.0,27.4045,,6.10648,
1656345241.0,27.309,,6.05093,
1656345242.0,,,6.08796,0.0
1656345243.0,,,,0.0046296
1656345244.0,27.4045,,,0.0
1656345245.0,,,6.06482,
1656345246.0,27.309,,6.08333,0.0046296
1656345247.0,,,,0.0
1656345248.0,27.4045,,6.10648,
1656345249.0,27.309,,6.05093,
1656345250.0,,,6.09259,0.0046296
1656345251.0,,,6.11111,
1656345253.0,,,6.08333,
1656345254.0,,,6.09722,0.0
1656345255.0,,,,0.0046296
1656345257.0,27.4045,,6.11574,
1656345258.0,,,6.05093,
1656345259.0,27.309,,6.11574,
1656345260.0,,,6.12037,
1656345261.0,,,,0.0
1656345262.0,,,6.0463,0.0046296
1656345263.0,,,6.08333,
1656345264.0,,,6.11111,
1656345265.0,,,6.08333,0.0
1656345266.0,,,,0.0046296
1656345267.0,27.4045,,6.06482,
1656345268.0,,,6.09259,
1656345269.0,27.309,,6.08333,
1656345270.0,,,6.06018,0.0
1656345271.0,,,,0.0046296
1656345272.0,,,6.08796,
1656345273.0,,,6.11574,0.0
1656345274.0,,,6.05093,
1656345276.0,,,6.06944,0.0046296
1656345277.0,,,6.05093,
1656345278.0,,,6.06018,
1656345279.0,,,6.12037,0.0
1656345280.0,,,,0.0046296
1656345281.0,,,6.09722,
1656345282.0,27.4045,,6.06482,
1656345283.0,27.309,,6.08333,
1656345285.0,,,6.06944,
1656345287.0,,,6.10648,0.0
1656345288.0,,,6.09259,
1656345290.0,,,6.05093,0.0046296
1656345291.0,,,6.01852,
1656345292.0,,,6.11111,
1656345294.0,,,6.08333,0.0
1656345295.0,,,6.06944,
1656345296.0,,,6.13426,
1656345297.0,,,6.06944,
1656345299.0,,,6.07407,
1656345300.0,,,6.08333,
1656345301.0,,,6.08796,0.0046296
1656345302.0,,,,0.0
1656345303.0,,,6.11574,
1656345304.0,,,6.07407,
1656345305.0,,,6.06944,
1656345306.0,,,6.13426,0.0046296
1656345308.0,,,6.08333,0.0
1656345309.0,,,6.05093,
1656345310.0,,,6.09722,0.0046296
1656345311.0,,,6.08333,0.0
1656345312.0,,,,0.0046296
1656345313.0,,,6.0463,
1656345314.0,,,6.13426,
1656345315.0,,,6.11111,
1656345316.0,,,6.05093,0.0
1656345317.0,,,,0.0046296
1656345318.0,,,6.08796,
1656345319.0,,,6.06018,
1656345320.0,,,,0.0
1656345321.0,,,6.08333,0.0046296
1656345323.0,,,6.08796,0.0
1656345324.0,,,6.12037,
1656345325.0,,,6.06944,0.0046296
1656345326.0,,,6.12037,
1656345328.0,,,6.09722,
1656345329.0,,,6.05093,0.0
1656345330.0,,,6.08333,
1656345331.0,,,,0.0046296
1656345332.0,,,6.07407,0.0
1656345333.0,,,6.06944,
1656345334.0,,,6.09722,
1656345335.0,,,6.07407,0.0046296
1656345336.0,,,,0.0
1656345338.0,,,6.12963,
1656345339.0,,,6.06482,
1656345341.0,,,6.08796,0.0046296
1656345342.0,,,6.07407,
1656345343.0,,,6.06482,
1656345344.0,,,6.11111,0.0
1656345345.0,,,,0.0046296
1656345346.0,,,6.06018,0.0
1656345347.0,,,6.07407,
1656345348.0,,,6.08796,
1656345350.0,,,6.08333,0.0046296
1656345351.0,,,6.06944,
1656345352.0,,,,0.0
1656345353.0,,,6.10648,
1656345356.0,,,6.09722,
1656345357.0,27.2613,,6.06482,0.0046296
1656345358.0,,,6.07407,
1656345359.0,27.309,,,0.0
1656345361.0,27.2613,,6.08333,0.0046296
1656345363.0,27.309,,,0.0
1656345364.0,,,6.11111,
1656345365.0,,,6.08333,
1656345366.0,,,6.06944,0.0046296
1656345367.0,,,6.09722,0.0
1656345369.0,,,6.13426,
1656345370.0,27.2613,,6.04167,
1656345371.0,27.309,,6.07407,
1656345374.0,,,6.0463,
1656345375.0,,,6.09722,
1656345376.0,27.2613,,6.08796,
1656345377.0,,,,0.0046296
1656345378.0,,,6.06018,0.0
1656345379.0,,,6.08796,
1656345380.0,27.309,,6.08333,0.0046296
1656345381.0,27.2613,,6.0463,0.0
1656345383.0,27.309,,6.11574,
1656345384.0,27.2613,,6.11111,
1656345385.0,27.309,,6.06018,
1656345386.0,,,6.08796,
1656345387.0,,,6.13426,
1656345389.0,27.2613,,6.0463,0.0046296
1656345390.0,27.309,,,0.0
1656345391.0,27.2613,,6.07407,
1656345392.0,27.309,,6.06944,0.0046296
1656345393.0,,,6.06482,0.0
1656345394.0,27.2613,,,
1656345395.0,,,6.05093,
1656345396.0,27.309,,6.06018,0.0046296
1656345397.0,,,6.11111,
1656345399.0,,,6.07407,0.0
1656345400.0,,,6.06944,
1656345401.0,27.2613,,6.08796,
1656345402.0,,,,0.0046296
1656345403.0,,,6.05093,
1656345404.0,27.309,,6.08333,
1656345405.0,27.2613,,6.09722,0.0
1656345406.0,,,6.08796,0.0046296
1656345407.0,,,,0.0
1656345408.0,27.309,,6.09259,
1656345409.0,27.2613,,6.07407,
1656345410.0,,,6.05093,
1656345412.0,,,6.07407,
1656345413.0,,,6.06018,
1656345414.0,,,6.07407,0.0046296
1656345415.0,,,,0.0
1656345416.0,,,6.10648,0.0046296
1656345417.0,,,6.06482,
1656345418.0,27.309,,6.05093,
1656345419.0,,,6.09722,
1656345421.0,,,6.0463,0.0
1656345422.0,27.2613,,6.08333,
1656345423.0,,,6.11111,
1656345424.0,,,6.06944,0.0046296
1656345425.0,,,,0.0
1656345426.0,,,6.07407,
1656345427.0,,,6.08796,
1656345428.0,27.309,,6.06482,
1656345430.0,27.2613,,6.11111,
1656345431.0,,,6.08796,
1656345433.0,,,6.07407,0.0046296
1656345434.0,,,6.09722,
1656345436.0,,,6.11111,
1656345437.0,,,6.06482,0.0
1656345438.0,,,6.09259,
1656345440.0,,,6.10648,0.0046296
1656345441.0,,,6.07407,
1656345442.0,,,6.09259,
1656345443.0,,,6.11574,0.0
1656345445.0,,,6.05093,
1656345446.0,,,6.06944,
1656345447.0,,,6.07407,
1656345449.0,,,6.12037,
1656345450.0,,,6.06482,
1656345451.0,,,6.06944,
1656345452.0,,,6.12037,
1656345454.0,,,6.09722,
1656345455.0,,,6.06944,
1656345456.0,,,6.13426,0.0046296
1656345458.0,,,6.06482,
1656345459.0,,,6.09722,0.0
1656345460.0,,,6.11574,0.0046296
1656345461.0,,,,0.0
1656345462.0,,,6.10648,
1656345463.0,,,6.11111,
1656345464.0,,,6.08796,
1656345465.0,,,6.05093,
1656345467.0,,,6.07407,
1656345468.0,,,6.16667,
1656345469.0,,,6.12037,
1656345471.0,,,6.06944,
1656345472.0,,,6.08796,
1656345473.0,,,6.05093,
1656345474.0,,,6.09722,
1656345476.0,,,6.08796,
1656345477.0,,,6.06018,
1656345478.0,,,6.11111,
1656345480.0,,,6.0463,
1656345481.0,,,6.06018,
1656345482.0,,,6.12963,0.0046296
1656345483.0,,,,0.0
1656345484.0,,,6.06944,0.0046296
1656345485.0,,,6.08333,
1656345486.0,,,6.08796,0.0
1656345487.0,,,6.09722,0.0046296
1656345489.0,,,6.05093,0.0
1656345490.0,,,6.11574,
1656345493.0,,,6.06482,
1656345494.0,,,6.06018,
1656345495.0,,,6.06944,0.0046296
1656345496.0,,,6.09722,
1656345497.0,,,,0.0
1656345498.0,,,6.05093,0.0046296
1656345499.0,,,6.09259,
1656345500.0,,,6.07407,0.0
1656345502.0,27.2135,,,
1656345503.0,27.2613,,6.08796,
1656345504.0,,,6.02315,
1656345505.0,,,6.11111,
1656345506.0,,,6.09722,
1656345508.0,,,6.07407,
1656345509.0,,,6.12037,
1656345510.0,28.3594,,6.08333,0.0046296
1656345512.0,27.0226,,,0.0
1656345513.0,28.3594,,6.06482,0.0046296
1656345514.0,26.9271,,6.0463,
1656345515.0,26.8316,,6.08333,0.0
1656345516.0,,,6.09722,0.0046296
1656345518.0,,,6.06482,
1656345519.0,,,6.09259,
1656345520.0,,,6.09722,
1656345521.0,27.0226,,,
1656345522.0,27.309,,6.03704,0.0
1656345523.0,27.8819,,6.08796,
1656345524.0,26.5929,,6.06482,
1656345526.0,27.4045,,6.07407,0.0046296
1656345527.0,27.9774,,6.08796,
1656345528.0,,,6.02778,
1656345529.0,,,6.07407,0.0
1656345531.0,28.0252,,6.08796,
1656345532.0,27.7865,,6.0463,
1656345533.0,26.4974,,6.13889,0.0046296
1656345534.0,,,6.06018,
1656345535.0,27.309,,,
1656345536.0,,,6.12037,
1656345537.0,,,6.08333,
1656345538.0,,,6.09259,0.0
1656345539.0,,,6.10648,
1656345540.0,27.4045,,,
1656345541.0,27.309,,6.09722,0.0046296
1656345542.0,27.4045,,6.07407,
1656345543.0,27.309,,6.08333,0.0
1656345544.0,,,6.06482,0.0046296
1656345545.0,27.4045,,,0.0
1656345546.0,,,6.09259,
1656345548.0,,,6.10648,0.0046296
1656345549.0,,,,0.0
1656345550.0,,,6.09259,
1656345551.0,27.309,,6.08333,
1656345552.0,27.4045,,6.07407,
1656345554.0,,,6.08333,
1656345555.0,,,6.06018,
1656345556.0,28.6936,,6.04167,
1656345557.0,,,6.06944,0.0046296
1656345558.0,28.7413,,,
1656345559.0,28.5026,,6.06018,
1656345560.0,27.0226,,6.09259,
1656345561.0,,,6.10648,
1656345563.0,,,6.08796,
1656345564.0,,,6.06018,
1656345565.0,,,6.09722,
1656345566.0,,,,0.0
1656345567.0,,,6.10648,0.0046296
1656345568.0,,,6.08333,
1656345569.0,28.4549,,6.09259,0.0
1656345570.0,27.9774,,6.06018,
1656345571.0,,,6.09259,
1656345572.0,28.1684,,,
1656345573.0,,,6.11111,
1656345574.0,,,6.09259,
1656345575.0,,,6.09722,
1656345576.0,,,6.06944,
1656345579.0,29.2188,,6.08333,
1656345581.0,,,,0.0046296
1656345582.0,29.3142,,6.04167,0.0
1656345583.0,27.9297,,6.11574,
1656345584.0,27.6432,,6.13426,0.0046296
1656345585.0,27.5477,,6.09722,0.0
1656345587.0,27.6432,,6.08796,
1656345588.0,27.5477,,6.04167,
1656345589.0,,,6.02315,
1656345590.0,,,,0.0046296
1656345591.0,,,6.09722,0.0
1656345592.0,,,6.15741,
1656345593.0,27.6432,,6.06482,
1656345594.0,,,6.0463,
1656345595.0,27.5477,,,
1656345596.0,,,6.08796,
1656345597.0,27.6432,,6.08333,0.0046296
1656345598.0,27.5477,,6.06944,0.0
1656345599.0,,,,0.0046296
1656345600.0,,,6.06018,
1656345601.0,,,6.08796,
1656345602.0,,,6.06944,0.0
1656345603.0,,,6.06482,
1656345604.0,,,,0.0046296
1656345605.0,,,6.12963,
1656345606.0,28.5981,,6.07407,0.0
1656345607.0,28.4549,,6.06944,
1656345609.0,28.7413,,6.09722,
1656345610.0,27.309,,6.11574,
1656345611.0,28.6458,,6.0463,
1656345612.0,,,6.09259,
1656345613.0,27.1658,,,
1656345614.0,28.4549,,6.0463,
1656345615.0,26.9748,,6.06482,
1656345616.0,,,6.08333,0.0046296
1656345617.0,,,,0.0
1656345618.0,28.2639,,6.11574,
1656345619.0,28.4549,,6.09722,
1656345620.0,,,6.04167,
1656345622.0,28.5026,,6.07407,
1656345623.0,28.4549,,6.06482,
1656345624.0,,,6.09722,
1656345625.0,28.5026,,6.09259,0.0046296
1656345627.0,28.4549,,6.0463,
1656345628.0,,,6.09722,
1656345629.0,,,6.10648,0.0
1656345630.0,,,6.06018,0.0046296
1656345632.0,,,6.10648,0.0
1656345633.0,,,6.08796,
1656345634.0,,,6.06018,0.0046296
1656345635.0,,,,0.0
1656345636.0,,,6.09722,
1656345637.0,,,6.07407,
1656345639.0,,,6.10648,
1656345641.0,,,6.09722,0.0046296
1656345642.0,28.4071,,6.07407,
1656345643.0,,,6.09259,
1656345644.0,,,,0.0
1656345645.0,,,6.13426,
1656345646.0,,,6.04167,
1656345647.0,28.3594,,6.09722,0.0046296
1656345648.0,,,6.06482,0.0
1656345650.0,,,6.06018,
1656345651.0,,,6.06944,
1656345653.0,,,,0.0046296
1656345654.0,28.2639,,6.05093,0.0
1656345655.0,,,6.07407,
1656345656.0,,,6.09722,
1656345658.0,,,6.11111,
1656345659.0,,,6.08333,
1656345660.0,28.2161,,6.07407,
1656345661.0,,,6.08796,
1656345663.0,,,6.10648,
1656345664.0,,,6.09259,
1656345665.0,,,6.09722,
1656345666.0,,,,0.0046296
1656345667.0,,,6.06018,0.0
1656345668.0,28.1684,,6.08796,
1656345669.0,28.2161,,,0.0046296
1656345670.0,28.1684,,6.06944,
1656345672.0,,,6.10648,
1656345673.0,,,6.11111,
1656345674.0,,,6.06944,0.0
1656345676.0,,,6.09722,
1656345677.0,28.1207,,,
1656345678.0,,,6.06944,
1656345679.0,,,6.13426,
1656345681.0,,,6.05093,
1656345682.0,28.0252,,6.10648,
1656345683.0,,,6.08796,
1656345684.0,,,6.10648,
1656345685.0,,,,0.0046296
1656345686.0,27.9774,,6.06944,0.0
1656345687.0,,,6.13426,
1656345688.0,,,6.06482,
1656345689.0,,,6.08796,0.0046296
1656345691.0,,,6.09722,
1656345692.0,28.8368,,6.05093,0.0
1656345693.0,27.691,,6.02315,0.0046296
1656345694.0,,,,0.0
1656345695.0,,,6.09259,
1656345696.0,,,6.09722,
1656345697.0,,,6.06944,
1656345698.0,,,6.12963,
1656345700.0,,,6.06018,0.0046296
1656345701.0,,,6.07407,
1656345702.0,,,6.11111,0.0
1656345703.0,,,6.08333,
1656345705.0,,,6.11111,
1656345706.0,27.6432,,6.09259,
1656345707.0,27.691,,6.06944,
1656345708.0,,,6.08796,
1656345709.0,27.6432,,,0.0046296
1656345710.0,27.691,,6.07407,
1656345711.0,27.6432,,6.06482,0.0
1656345712.0,,,6.09259,
1656345714.0,27.691,,6.06944,0.0046296
1656345715.0,27.6432,,6.06018,
1656345716.0,,,6.06482,
1656345717.0,,,,0.0
1656345718.0,,,6.06944,0.0046296
1656345719.0,,,6.08333,
1656345721.0,,,,0.0
1656345723.0,27.691,,6.09259,0.0046296
1656345724.0,27.6432,,6.02778,
1656345725.0,,,6.09259,0.0
1656345727.0,,,6.08333,
1656345728.0,,,6.06018,
1656345729.0,,,6.07407,
1656345732.0,,,6.04167,0.0046296
1656345733.0,,,6.08333,
1656345734.0,,,6.09722,0.0
1656345735.0,,,,0.0046296
1656345736.0,,,6.06018,0.0
1656345737.0,,,6.10648,
1656345738.0,,,6.06018,
1656345739.0,,,6.08796,
1656345741.0,,,6.05093,
1656345742.0,,,6.11111,
1656345744.0,,,6.06018,
1656345746.0,,,6.09259,
1656345747.0,,,6.09722,
1656345748.0,,,6.06482,0.0046296
1656345749.0,,,,0.0
1656345750.0,,,6.08796,0.0046296
1656345751.0,,,6.12037,
1656345752.0,27.5477,,6.04167,
1656345753.0,,,6.10648,0.0
1656345754.0,27.6432,,,
1656345755.0,,,,0.0046296
1656345756.0,,,6.09259,
1656345757.0,,,6.08796,0.0
1656345759.0,27.5477,,6.07407,
1656345760.0,,,6.0463,
1656345761.0,27.6432,,6.11574,
1656345762.0,,,6.08333,0.0046296
1656345764.0,27.5477,,6.06482,
1656345765.0,,,6.11574,
1656345766.0,,,6.10648,
1656345767.0,,,,0.0
1656345768.0,,,6.08333,
1656345769.0,,,6.07407,
1656345770.0,,,6.06018,
1656345771.0,,,6.09259,0.0046296
1656345772.0,,,,0.0
1656345773.0,,,6.08333,
1656345774.0,,,6.07407,
1656345775.0,,,6.09722,
1656345776.0,,,6.10648,
1656345778.0,,,6.08333,0.0046296
1656345779.0,,,6.06018,
1656345780.0,,,6.11574,0.0
1656345781.0,,,6.06944,
1656345782.0,,,,0.0046296
1656345783.0,,,6.06018,
1656345784.0,,,6.13889,
1656345785.0,,,6.07407,0.0
1656345786.0,,,6.02315,0.0046296
1656345788.0,,,,0.0
1656345789.0,,,6.08796,
1656345790.0,,,6.07407,0.0046296
1656345791.0,,,,0.0
1656345792.0,27.5,,6.09259,0.0046296
1656345793.0,27.5477,,6.07407,
1656345794.0,,,6.02315,0.0
1656345796.0,,,6.11111,0.0046296
1656345797.0,,,6.09259,
1656345798.0,,,6.02778,0.0
1656345799.0,,,6.08333,0.0046296
1656345800.0,,,,0.0
1656345801.0,27.5,,6.09722,
1656345802.0,27.5477,,6.06944,
1656345803.0,27.5,,6.07407,
1656345804.0,,,,0.0046296
1656345805.0,27.5477,,6.08796,
1656345806.0,27.5,,6.0463,
1656345807.0,,,6.11574,
1656345809.0,27.5477,,,0.0
1656345810.0,27.5,,6.0463,
1656345811.0,,,6.04167,0.0046296
1656345812.0,27.5477,,6.12037,0.0
1656345813.0,,,,0.0046296
1656345814.0,,,6.02778,0.0
1656345815.0,27.5,,6.07407,
1656345816.0,,,6.11574,
1656345818.0,,,6.06482,0.0046296
1656345819.0,,,6.06018,
1656345820.0,,,6.07407,0.0
1656345821.0,,,6.04167,
1656345823.0,,,6.07407,0.0046296
1656345824.0,,,6.03704,
1656345825.0,,,6.06944,
1656345826.0,,,6.10648,0.0
1656345827.0,,,,0.0046296
1656345828.0,,,6.13426,
1656345829.0,,,6.06018,
1656345830.0,,,6.10648,0.0
1656345831.0,,,6.06944,
1656345833.0,,,6.08333,
1656345834.0,,,6.11574,
1656345835.0,,,6.06944,0.0046296
1656345836.0,,,6.04167,
1656345837.0,,,,0.0
1656345838.0,,,6.10648,
1656345839.0,,,6.06482,
1656345840.0,,,6.07407,0.0046296
1656345842.0,,,6.10648,0.0
1656345843.0,,,6.06944,
1656345844.0,,,6.0463,
1656345845.0,,,6.09722,
1656345847.0,,,6.10648,0.0046296
1656345848.0,,,6.11111,
1656345849.0,,,6.14352,0.0
1656345850.0,,,6.08796,0.0046296
1656345852.0,,,6.09259,
1656345853.0,,,6.0463,
1656345854.0,,,6.10648,
1656345855.0,,,6.08796,0.0
1656345856.0,,,6.06944,
1656345858.0,,,6.08333,
1656345859.0,27.4523,,6.11111,
1656345860.0,,,6.11574,
1656345862.0,27.5,,6.08333,
1656345863.0,,,6.06482,
1656345864.0,,,6.07407,
1656345866.0,27.4523,,6.08796,
1656345867.0,,,6.05093,
1656345868.0,,,6.08333,0.0046296
1656345869.0,,,6.09722,0.0
1656345870.0,27.5,,,
1656345871.0,,,6.08333,0.0046296
1656345872.0,27.4523,,6.05093,
1656345873.0,27.5,,6.09722,
1656345874.0,,,6.06944,
1656345875.0,27.4523,,,0.0
1656345876.0,,,6.06482,
1656345877.0,,,,0.0046296
1656345878.0,,,6.11111,0.0
1656345879.0,,,6.07407,
1656345881.0,,,6.11111,
1656345882.0,,,,0.0046296
1656345883.0,,,6.06482,0.0
1656345885.0,,,6.06944,0.0046296
1656345886.0,,,6.11111,
1656345887.0,,,6.06482,0.0
1656345889.0,,,,0.0046296
1656345890.0,,,6.11574,0.0
1656345891.0,,,6.08796,
1656345892.0,,,6.06018,0.0046296
1656345893.0,,,6.10648,0.0
1656345895.0,,,6.11111,0.0046296
1656345896.0,,,6.06018,
1656345897.0,,,6.03704,0.0
1656345899.0,,,6.09259,
1656345900.0,,,6.07407,
1656345901.0,,,6.06018,0.0046296
1656345902.0,,,,0.0
1656345903.0,,,6.08796,
1656345904.0,,,6.08333,
1656345905.0,,,6.0463,
1656345906.0,,,6.07407,
1656345908.0,,,6.09259,
1656345909.0,,,6.06944,
1656345910.0,,,6.07407,
1656345911.0,,,6.06018,
1656345913.0,,,6.07407,0.0046296
1656345914.0,,,6.10648,
1656345915.0,,,6.12037,0.0
1656345916.0,,,6.05093,
1656345918.0,,,6.09259,
1656345920.0,,,6.06482,
1656345921.0,,,6.06018,
1656345923.0,,,6.10648,
1656345924.0,,,6.05093,
1656345925.0,,,6.06944,
1656345926.0,,,6.10648,
1656345928.0,,,6.0463,
1656345929.0,,,6.08796,
1656345930.0,,,6.07407,
1656345931.0,,,6.08333,
1656345932.0,,,,0.0046296
1656345933.0,,,6.10648,0.0
1656345934.0,27.4045,,6.11574,
1656345935.0,27.4523,,6.06944,
1656345937.0,,,6.09722,
1656345938.0,,,6.08796,
1656345939.0,,,6.06018,
1656345940.0,,,6.09259,
1656345941.0,27.4045,,,
1656345942.0,,,6.08333,
1656345943.0,27.4523,,6.06944,
1656345944.0,27.4045,,6.10648,
1656345945.0,,,6.08333,
1656345947.0,27.4523,,,
1656345948.0,27.4045,,6.08796,
1656345949.0,27.4523,,6.09722,
1656345950.0,,,,0.0046296
1656345951.0,27.4045,,6.06482,0.0
1656345952.0,27.4523,,6.11574,
1656345953.0,,,6.09722,
1656345954.0,27.4045,,6.06482,0.0046296
1656345956.0,27.4523,,6.08333,
1656345957.0,27.4045,,,
1656345958.0,,,,0.0
1656345960.0,27.4523,,6.09259,
1656345961.0,,,6.11111,
1656345962.0,,,6.08333,
1656345963.0,,,6.11574,
1656345964.0,27.4045,,,
1656345965.0,,,6.10648,
1656345966.0,,,6.08333,
1656345967.0,27.4523,,6.07407,
1656345969.0,27.4045,,6.09259,
1656345970.0,27.4523,,6.06944,
1656345971.0,27.4045,,6.08333,0.0046296
1656345972.0,,,,0.0
1656345973.0,,,6.13426,
1656345975.0,,,6.06482,
1656345977.0,,,6.02778,
1656345978.0,,,6.09259,
1656345979.0,,,6.04167,
1656345981.0,,,6.03704,
1656345982.0,,,6.08333,
1656345983.0,,,6.07407,0.0046296
1656345984.0,,,6.08333,0.0
1656345986.0,,,6.09259,
1656345987.0,,,6.06944,
1656345988.0,,,6.11111,
1656345989.0,,,,0.0046296
1656345991.0,,,6.06018,
1656345992.0,,,6.09259,
1656345993.0,,,6.07407,0.0
1656345994.0,,,6.08333,0.0046296
1656345995.0,,,,0.0
1656345996.0,,,6.11574,0.0046296
1656345997.0,,,6.03704,
1656345998.0,,,6.08333,0.0
1656346000.0,,,6.11574,
1656346001.0,,,6.03704,
1656346002.0,,,6.06018,
1656346003.0,,,6.11111,0.0046296
1656346004.0,,,,0.0
1656346005.0,,,6.07407,0.0046296
1656346006.0,,,6.06018,
1656346007.0,,,6.07407,0.0
1656346008.0,,,6.12037,0.0046296
1656346010.0,,,6.06944,
1656346011.0,,,6.07407,
1656346012.0,,,6.11111,0.0
1656346013.0,,,6.07407,0.0046296
1656346014.0,,,,0.0
1656346016.0,,,6.08333,
1656346017.0,,,6.09259,
1656346019.0,,,6.05093,
1656346020.0,,,6.06944,
1656346021.0,,,6.09259,
1656346022.0,,,6.08796,0.0046296
1656346023.0,,,,0.0
1656346024.0,,,6.07407,
1656346025.0,,,6.08796,
1656346026.0,,,6.12037,0.0046296
1656346027.0,,,6.08796,0.0
1656346029.0,,,6.06482,
1656346030.0,,,6.05093,
1656346031.0,,,6.09259,
1656346032.0,,,6.03704,
1656346034.0,,,6.09722,
1656346035.0,,,6.08796,
1656346036.0,,,6.09259,
1656346037.0,,,6.11574,
1656346039.0,,,6.08333,
1656346040.0,,,6.05093,
1656346042.0,,,6.07407,
1656346043.0,,,,0.0046296
1656346044.0,,,6.12963,0.0
1656346045.0,,,6.04167,
1656346046.0,,,6.08333,
1656346049.0,,,6.06944,
1656346050.0,,,6.09722,
1656346051.0,,,6.07407,0.0046296
1656346052.0,,,6.08333,0.0
1656346054.0,,,6.02315,
1656346055.0,27.309,,6.08333,
1656346056.0,27.4045,,,
1656346058.0,,,6.06018,0.0046296
1656346059.0,,,6.08796,
1656346060.0,,,6.06944,0.0
1656346062.0,27.309,,6.10648,
1656346063.0,27.4045,,6.11111,
1656346064.0,,,6.10648,
1656346065.0,,,6.06944,
1656346067.0,,,6.10648,
1656346068.0,27.309,,6.08333,
1656346069.0,,,6.08796,0.0046296
1656346070.0,,,6.10648,
1656346072.0,,,6.11574,
1656346073.0,27.4045,,6.09722,
1656346074.0,,,6.0463,
1656346075.0,27.309,,6.08333,0.0
1656346076.0,,,,0.0046296
1656346077.0,,,6.09259,0.0
1656346078.0,,,6.07407,
1656346079.0,27.4045,,6.11111,0.0046296
1656346080.0,,,,0.0
1656346081.0,27.309,,6.08333,0.0046296
1656346082.0,27.4045,,,
1656346083.0,27.309,,6.03704,0.0
1656346084.0,27.4045,,6.11574,0.0046296
1656346086.0,,,6.02778,0.0
1656346087.0,27.309,,6.09259,
1656346088.0,27.4045,,6.08333,
1656346089.0,27.309,,6.09722,
1656346090.0,,,,0.0046296
1656346091.0,,,6.06018,0.0
1656346092.0,27.4045,,6.13426,
1656346093.0,,,6.06944,
1656346094.0,,,6.06018,0.0046296
1656346095.0,,,,0.0
1656346096.0,,,6.12037,0.0046296
1656346097.0,27.309,,6.06482,
1656346098.0,,,6.06944,0.0
1656346099.0,,,6.11111,
1656346101.0,27.4045,,6.08796,
1656346102.0,27.309,,6.07407,
1656346103.0,,,6.08796,0.0046296
1656346105.0,,,6.09259,0.0
1656346106.0,,,6.08796,
1656346107.0,,,6.10648,
1656346108.0,,,,0.0046296
1656346109.0,,,6.11111,0.0
1656346110.0,,,6.08333,
1656346111.0,,,6.06944,
1656346112.0,,,6.12963,
1656346114.0,,,6.11111,0.0046296
1656346115.0,,,6.07407,
1656346116.0,,,6.12037,0.0
1656346117.0,,,6.08796,0.0046296
1656346119.0,,,,0.0
1656346121.0,,,6.11111,0.0046296
1656346122.0,,,6.08333,0.0
1656346124.0,,,6.06482,0.0046296
1656346125.0,,,6.08796,
1656346126.0,,,6.10648,0.0
1656346127.0,,,6.06482,0.0046296
1656346128.0,,,,0.0
1656346129.0,,,6.08796,
1656346130.0,,,6.09259,
1656346131.0,,,6.06482,
1656346134.0,,,6.09259,
1656346135.0,,,6.11111,
1656346136.0,,,6.06944,
1656346137.0,,,,0.0046296
1656346138.0,,,,0.0
1656346139.0,,,6.08796,
1656346140.0,,,6.09259,0.0046296
1656346142.0,,,6.05093,
1656346143.0,,,6.10648,0.0
1656346144.0,,,6.08333,
1656346146.0,,,6.07407,
1656346147.0,,,6.08796,
1656346148.0,,,6.09722,
1656346149.0,,,6.02315,
1656346151.0,,,6.11111,
1656346152.0,,,6.08796,
1656346153.0,,,6.05093,0.0092593
1656346154.0,,,,0.0046296
1656346155.0,,,6.11111,
1656346156.0,,,6.11574,
1656346157.0,,,6.08333,
1656346159.0,,,6.09722,
1656346160.0,,,6.08333,
1656346161.0,,,6.10648,
1656346162.0,,,6.11574,
1656346163.0,,,,0.0
1656346164.0,,,6.09722,
1656346165.0,,,6.06018,
1656346166.0,,,6.12037,0.0046296
1656346167.0,,,6.06018,0.0
1656346169.0,,,6.09259,0.0046296
1656346170.0,,,6.11574,
1656346171.0,,,6.06482,0.0
1656346172.0,,,6.08796,0.0046296
1656346173.0,,,,0.0
1656346175.0,,,6.08333,
1656346176.0,,,6.09259,0.0046296
1656346177.0,,,,0.0
1656346178.0,,,6.11111,
1656346179.0,,,6.03704,
1656346180.0,,,6.11111,
1656346181.0,,,6.08796,
1656346182.0,,,,0.0046296
1656346183.0,,,6.07407,
1656346184.0,27.2613,,6.08796,
1656346185.0,27.309,,6.09722,
1656346187.0,,,6.06018,0.0
1656346188.0,,,6.02778,
1656346189.0,,,6.06944,
1656346190.0,,,6.08796,
1656346191.0,,,,0.0046296
1656346192.0,,,6.11111,0.0
1656346193.0,,,6.05093,
1656346194.0,,,6.06482,
1656346195.0,27.2613,,6.09722,0.0092593
1656346196.0,,,,0.0
1656346197.0,27.309,,6.06482,
1656346198.0,27.2613,,6.06944,
1656346199.0,27.309,,6.10648,0.0046296
1656346200.0,,,6.09259,
1656346201.0,,,,0.0
1656346202.0,,,6.03704,
1656346203.0,27.2613,,6.06944,
1656346204.0,27.309,,6.10648,
1656346205.0,,,6.07407,
1656346206.0,,,,0.0046296
1656346207.0,27.2613,,6.06482,
1656346208.0,,,6.11111,
1656346209.0,,,6.09259,
1656346211.0,27.309,,6.07407,0.0
1656346212.0,27.2613,,6.06944,
1656346213.0,,,6.13426,
1656346214.0,,,6.08796,0.0046296
1656346215.0,,,,0.0
1656346216.0,,,6.08333,
1656346217.0,,,6.12963,
1656346218.0,,,6.08796,
1656346219.0,,,6.06944,
1656346220.0,,,,0.0046296
1656346221.0,,,6.10648,0.0
1656346222.0,,,6.11574,
1656346223.0,,,6.09259,
1656346224.0,,,,0.0046296
1656346225.0,,,6.11574,0.0
1656346226.0,27.309,,6.05093,
1656346227.0,,,6.08333,0.0046296
1656346228.0,,,,0.0
1656346229.0,,,,0.0046296
1656346230.0,27.2613,,6.07407,
1656346231.0,,,6.08333,
1656346232.0,,,6.09722,
1656346233.0,,,6.05093,0.0
1656346234.0,,,,0.0046296
1656346235.0,,,6.07407,0.0
1656346236.0,,,6.10648,
1656346237.0,,,6.08333,
1656346239.0,27.309,,6.07407,
1656346240.0,27.2613,,6.08796,
1656346241.0,,,6.06944,
1656346242.0,,,6.11111,
1656346244.0,27.309,,6.12963,
1656346245.0,,,6.06482,0.0046296
1656346246.0,,,6.07407,0.0
1656346247.0,,,,0.0046296
1656346248.0,,,6.08333,0.0
1656346249.0,27.2613,,6.06944,
1656346250.0,27.309,,6.11574,
1656346251.0,,,6.10648,
1656346252.0,,,,0.0046296
1656346253.0,27.2613,,6.08333,
1656346254.0,27.309,,6.10648,
1656346255.0,27.2613,,6.05093,
1656346256.0,,,6.07407,0.0
1656346257.0,27.309,,,0.0046296
1656346258.0,,,6.08333,
1656346259.0,,,6.07407,0.0
1656346260.0,,,6.06944,0.0046296
1656346261.0,,,6.06482,0.0
1656346262.0,27.2613,,,
1656346263.0,27.309,,6.11111,0.0046296
1656346264.0,,,6.06482,
1656346265.0,,,6.06944,0.0
1656346267.0,,,6.06018,
1656346268.0,,,6.10648,
1656346269.0,,,6.06018,
1656346270.0,,,6.07407,
1656346272.0,,,6.11574,
1656346273.0,,,6.12963,0.0046296
1656346274.0,,,6.06944,0.0
1656346277.0,,,6.09722,
1656346278.0,,,6.08796,0.0046296
1656346279.0,,,6.0463,0.0
1656346281.0,,,6.08333,
1656346282.0,,,6.10648,
1656346283.0,,,6.06018,
1656346285.0,,,6.09259,
1656346287.0,,,6.08333,
1656346288.0,,,6.06018,0.0046296
1656346289.0,,,6.11574,
1656346290.0,,,,0.0
1656346291.0,,,6.13426,
1656346292.0,,,6.03704,
1656346293.0,,,6.06944,
1656346294.0,,,,0.0046296
1656346295.0,,,6.06482,
1656346296.0,,,6.07407,0.0
1656346297.0,,,6.08796,
1656346299.0,,,6.08333,
1656346300.0,,,6.01389,
1656346301.0,,,6.0463,
1656346302.0,,,6.07407,
1656346303.0,,,,0.0046296
1656346304.0,,,6.06944,0.0
1656346305.0,,,6.06018,
1656346306.0,,,6.08333,
1656346307.0,,,,0.0046296
1656346308.0,,,6.09259,0.0
1656346309.0,,,6.0463,
1656346310.0,,,6.12963,
1656346311.0,,,6.10648,
1656346313.0,,,6.04167,
1656346314.0,,,6.09259,
1656346315.0,,,6.08333,
1656346317.0,,,6.10648,
1656346318.0,,,6.06018,
1656346319.0,,,6.10648,
1656346320.0,,,6.11574,
1656346321.0,,,,0.0046296
1656346322.0,,,6.07407,0.0
1656346323.0,,,6.05093,
1656346324.0,27.2613,,6.07407,0.0046296
1656346325.0,,,,0.0
1656346326.0,27.309,,6.09259,
1656346327.0,,,6.08333,
1656346328.0,,,6.06018,
1656346329.0,,,6.11574,
1656346330.0,,,,0.0046296
1656346331.0,,,6.05093,
1656346332.0,,,6.08333,
1656346333.0,,,6.11111,0.0
1656346334.0,,,6.12037,
1656346336.0,,,6.07407,
1656346337.0,,,6.12037,
1656346338.0,,,6.11111,
1656346339.0,,,6.06018,
1656346340.0,,,,0.0046296
1656346341.0,,,6.12037,0.0
1656346342.0,,,6.03704,
1656346343.0,,,6.0463,
1656346344.0,,,6.06018,
1656346346.0,,,6.09259,
1656346347.0,,,6.02778,
1656346348.0,,,6.12963,
1656346349.0,,,6.09259,
1656346351.0,,,6.06018,
1656346352.0,,,6.06482,
1656346353.0,,,6.09259,0.0046296
1656346354.0,,,6.03704,0.0
1656346355.0,,,,0.0046296
1656346356.0,,,6.06944,
1656346357.0,,,6.08333,
1656346358.0,,,6.06018,0.0
1656346359.0,,,6.06944,0.0046296
1656346360.0,,,,0.0
1656346361.0,,,,0.0046296
1656346362.0,,,6.02778,
1656346363.0,,,6.13889,0.0
1656346364.0,,,6.06018,0.0046296
1656346365.0,,,,0.0
1656346366.0,27.2613,,,0.0046296
1656346367.0,27.309,,6.07407,
1656346368.0,27.2613,,6.06018,0.0
1656346369.0,,,6.10648,0.0046296
1656346370.0,27.309,,,
1656346371.0,,,6.11111,0.0
1656346372.0,,,6.06944,
1656346373.0,,,6.11111,
1656346374.0,,,6.08333,0.0046296
1656346377.0,,,6.10648,
1656346378.0,27.2613,,6.06944,0.0
1656346379.0,,,6.02315,
1656346380.0,27.309,,,
1656346381.0,,,6.06944,0.0046296
1656346382.0,,,6.10648,
1656346383.0,,,6.06944,0.0
1656346386.0,,,6.12037,
1656346387.0,,,6.10648,
1656346388.0,,,6.0463,0.0046296
1656346389.0,,,,0.0
1656346390.0,,,6.08333,
1656346391.0,,,6.11574,
1656346392.0,,,6.09259,
1656346394.0,,,6.08333,0.0046296
1656346395.0,,,6.09259,
1656346396.0,,,6.06482,0.0
1656346397.0,27.2613,,6.07407,
1656346398.0,,,,0.0046296
1656346399.0,27.309,,6.10648,0.0
1656346400.0,,,6.06944,
1656346402.0,,,6.08333,
1656346404.0,,,6.06482,
1656346405.0,,,6.08796,
1656346406.0,,,6.06944,
1656346408.0,,,,0.0046296
1656346409.0,,,6.12963,0.0
1656346410.0,,,6.08333,
1656346411.0,,,6.08796,
1656346412.0,,,6.06944,
1656346414.0,,,6.08333,
1656346415.0,,,6.11574,
1656346416.0,,,6.09722,
1656346418.0,,,6.06944,
1656346419.0,,,6.07407,
1656346420.0,,,6.09259,
1656346421.0,,,6.0463,
1656346423.0,,,6.08796,
1656346424.0,,,6.11111,
1656346425.0,,,6.06944,0.0046296
1656346426.0,,,6.09259,0.0
1656346428.0,,,6.08796,
1656346429.0,,,6.09259,
1656346430.0,,,6.06482,
1656346432.0,,,6.08796,
1656346433.0,,,6.13889,
1656346434.0,,,6.0463,0.0046296
1656346436.0,,,6.12037,
1656346437.0,,,6.09259,
1656346438.0,27.2613,,6.07407,0.0
1656346439.0,,,6.08333,
1656346440.0,27.309,,,
1656346441.0,,,6.09259,
1656346442.0,,,6.03704,
1656346443.0,,,6.09259,
1656346444.0,,,6.08333,0.0046296
1656346445.0,,,,0.0
1656346446.0,,,6.06944,
1656346447.0,,,6.09722,
1656346450.0,,,6.04167,0.0046296
1656346451.0,,,6.06018,
1656346452.0,,,6.13889,0.0
1656346453.0,,,6.06944,0.0046296
1656346455.0,,,6.09259,
1656346456.0,,,6.08796,0.0
1656346457.0,,,6.07407,
1656346459.0,,,6.08333,
1656346460.0,,,6.09722,
1656346461.0,,,6.06482,
1656346463.0,,,6.06018,
1656346464.0,,,6.09259,
1656346465.0,,,6.10648,
1656346466.0,,,6.06482,0.0046296
1656346467.0,,,,0.0
1656346468.0,,,6.07407,
1656346469.0,,,6.08333,
1656346470.0,27.2613,,6.11574,
1656346472.0,27.309,,6.12037,
1656346473.0,,,6.0463,
1656346474.0,,,6.04167,
1656346475.0,,,6.06944,
1656346477.0,,,6.09722,
1656346478.0,,,6.05093,
1656346479.0,,,6.09259,
1656346480.0,,,6.08796,0.0046296
1656346481.0,,,,0.0
1656346482.0,,,6.06018,
1656346483.0,,,6.10648,
1656346486.0,,,6.0463,
1656346487.0,,,6.08333,
1656346488.0,,,6.06482,
1656346489.0,,,6.03704,
1656346490.0,,,6.11111,
1656346492.0,,,6.06482,
1656346493.0,,,6.08333,0.0046296
1656346494.0,27.2613,,6.11111,0.0
1656346496.0,,,6.10648,
1656346497.0,27.309,,6.06482,
1656346498.0,,,6.09722,
1656346499.0,,,6.06944,
1656346501.0,,,6.08333,
1656346502.0,,,6.12037,
1656346503.0,,,6.06482,
1656346505.0,,,6.05093,
1656346506.0,,,6.06482,
1656346507.0,,,6.11574,
1656346508.0,,,6.06018,
1656346509.0,,,,0.0046296
1656346510.0,,,6.06944,0.0
1656346511.0,,,6.09259,
1656346514.0,,,6.06482,
1656346516.0,,,6.08333,
1656346517.0,,,6.06482,
1656346518.0,27.2613,,,
1656346519.0,27.309,,6.06944,
1656346520.0,,,6.12037,
1656346521.0,,,6.06944,0.0046296
1656346522.0,,,6.05093,0.0
1656346524.0,,,6.06482,
1656346525.0,,,6.08796,
1656346526.0,,,6.07407,0.0046296
1656346527.0,,,,0.0
1656346528.0,,,6.06482,
1656346529.0,,,6.06944,
1656346530.0,27.2613,,6.08333,
1656346531.0,,,,0.0046296
1656346532.0,27.309,,6.09259,
1656346533.0,,,6.08333,0.0
1656346534.0,,,6.06482,
1656346535.0,,,6.11111,0.0046296
1656346536.0,,,,0.0
1656346538.0,,,6.09259,0.0046296
1656346539.0,,,6.07407,
1656346540.0,,,6.06944,
1656346541.0,,,,0.0
1656346542.0,27.2613,,6.08796,0.0046296
1656346543.0,27.309,,6.08333,
1656346544.0,27.2613,,6.09259,0.0
1656346545.0,27.309,,6.10648,0.0046296
1656346547.0,,,6.11574,0.0
1656346548.0,27.2613,,6.04167,
1656346549.0,27.309,,6.09259,
1656346550.0,,,6.06482,
1656346552.0,,,6.06018,
1656346553.0,,,6.10648,
1656346554.0,,,6.08333,0.0046296
1656346555.0,27.2613,,6.06018,0.0
1656346557.0,27.309,,6.09259,
1656346558.0,,,6.08796,
1656346559.0,27.2613,,6.06944,
1656346560.0,,,6.11574,0.0046296
1656346561.0,,,,0.0
1656346562.0,27.309,,6.10648,
1656346563.0,,,6.05093,
1656346564.0,,,6.11574,
1656346566.0,,,6.08796,
1656346567.0,27.2613,,,
1656346568.0,,,6.09722,
1656346569.0,,,6.08796,
1656346570.0,27.309,,,
1656346571.0,,,6.07407,
1656346572.0,,,6.08333,
1656346573.0,,,6.11111,
1656346575.0,,,6.06482,
1656346576.0,,,6.06018,
1656346577.0,27.2613,,6.11574,
1656346578.0,,,6.08333,
1656346579.0,27.309,,,
1656346580.0,,,6.06482,
1656346581.0,27.2613,,6.09722,
1656346582.0,,,6.06018,0.0046296
1656346583.0,27.309,,,
1656346584.0,,,6.06944,
1656346585.0,,,6.09722,
1656346586.0,,,6.09259,
1656346587.0,,,6.06018,0.0
1656346589.0,27.2613,,6.11574,
1656346590.0,,,6.06944,
1656346591.0,27.309,,6.06018,
1656346592.0,,,,0.0046296
1656346593.0,,,6.10648,0.0
1656346594.0,,,6.06482,
1656346595.0,,,6.10648,
1656346596.0,,,6.08796,
1656346598.0,,,6.07407,0.0046296
1656346600.0,,,6.10648,
1656346601.0,,,6.08796,
1656346602.0,,,,0.0
1656346603.0,,,6.08333,
1656346604.0,,,6.05093,
1656346605.0,27.2613,,6.09722,
1656346606.0,27.309,,6.06944,0.0046296
1656346607.0,,,,0.0
1656346608.0,,,6.10648,0.0046296
1656346610.0,,,6.06944,
1656346611.0,,,6.06482,0.0
1656346612.0,27.2613,,,
1656346613.0,27.309,,6.08333,0.0046296
1656346614.0,,,6.04167,
1656346615.0,27.2613,,6.12963,0.0
1656346616.0,,,6.07407,
1656346617.0,27.309,,,
1656346618.0,,,6.10648,
1656346619.0,,,6.11111,
1656346620.0,,,6.10648,
1656346622.0,,,6.09259,
1656346623.0,,,6.08796,
1656346624.0,,,,0.0046296
1656346625.0,,,,0.0
1656346626.0,,,6.06018,
1656346627.0,,,6.12037,
1656346629.0,,,6.06944,0.0046296
1656346630.0,,,,0.0
1656346631.0,27.2613,,6.06018,
1656346632.0,,,6.06482,
1656346633.0,,,6.05093,
1656346634.0,,,6.06944,
1656346635.0,27.309,,,
1656346636.0,,,6.12037,0.0046296
1656346637.0,,,6.08796,
1656346638.0,,,6.06018,
1656346639.0,,,6.08796,
1656346641.0,,,6.08333,
1656346642.0,,,6.06482,0.0
1656346643.0,27.2613,,,0.0046296
1656346644.0,,,,0.0
1656346645.0,27.309,,6.12963,
1656346646.0,,,6.09259,
1656346647.0,,,6.02315,
1656346648.0,,,6.06944,
1656346649.0,27.2613,,,
1656346650.0,27.309,,6.07407,0.0046296
1656346651.0,,,6.06944,
1656346652.0,27.2613,,6.08796,0.0
1656346653.0,27.309,,6.09722,
1656346654.0,,,,0.0046296
1656346655.0,,,6.06944,
1656346656.0,,,6.09722,
1656346657.0,,,,0.0
1656346658.0,,,6.11574,0.0046296
1656346660.0,,,6.06944,0.0
1656346661.0,,,6.09259,
1656346662.0,27.2613,,6.11111,0.0046296
1656346663.0,,,6.08333,0.0
1656346664.0,27.309,,,
1656346665.0,,,6.04167,0.0046296
1656346666.0,,,6.09722,
1656346667.0,,,6.06944,
1656346668.0,,,6.07407,
1656346670.0,27.2613,,6.11111,
1656346671.0,,,6.07407,
1656346672.0,27.309,,6.05093,0.0
1656346674.0,27.2613,,6.11111,
1656346675.0,27.309,,6.09259,
1656346676.0,,,6.11111,
1656346677.0,,,,0.0046296
1656346678.0,,,,0.0
1656346679.0,,,6.09722,
1656346680.0,,,6.07407,
1656346681.0,27.2613,,6.0463,0.0046296
1656346682.0,,,6.07407,0.0
1656346683.0,27.309,,,
1656346684.0,,,6.09722,
1656346685.0,27.2613,,,
1656346686.0,27.309,,6.06944,
1656346688.0,,,6.10648,
1656346689.0,,,6.09259,
1656346690.0,,,6.06018,
1656346691.0,27.2613,,6.11574,
1656346693.0,,,6.09259,0.0046296
1656346694.0,27.309,,6.07407,
1656346695.0,27.2613,,6.11111,0.0
1656346696.0,,,,0.0046296
1656346697.0,27.309,,,0.0
1656346698.0,27.2613,,6.08796,
1656346699.0,,,6.06944,
1656346700.0,,,6.08796,0.0046296
1656346701.0,,,,0.0
1656346702.0,27.309,,6.07407,
1656346703.0,,,6.06944,0.0046296
1656346704.0,,,6.12963,
1656346705.0,,,6.04167,0.0
1656346706.0,,,,0.0046296
1656346707.0,,,6.10648,0.0
1656346708.0,27.2613,,6.05093,
1656346709.0,27.309,,6.02778,0.0046296
1656346710.0,,,6.09259,0.0
1656346713.0,27.2613,,6.08333,
1656346714.0,27.309,,6.09722,
1656346716.0,,,6.07407,
1656346717.0,,,6.12037,
1656346718.0,,,6.09259,
1656346719.0,,,6.07407,0.0046296
1656346720.0,,,,0.0
1656346721.0,,,6.06018,
1656346722.0,,,6.13426,
1656346723.0,,,6.03704,
1656346724.0,,,6.05093,
1656346725.0,,,,0.0046296
1656346727.0,,,6.09259,
1656346728.0,,,6.0463,0.0
1656346729.0,27.2613,,6.09259,
1656346731.0,27.309,,6.07407,
1656346732.0,,,6.06482,
1656346733.0,,,,0.0046296
1656346734.0,,,6.06944,0.0
1656346735.0,,,,0.0046296
1656346736.0,,,6.0463,
1656346737.0,,,6.04167,
1656346738.0,,,6.09722,0.0
1656346739.0,,,6.06482,
1656346740.0,27.2613,,,0.0046296
1656346741.0,,,6.03704,
1656346742.0,27.309,,6.09722,0.0
1656346743.0,,,6.06944,
1656346745.0,27.2613,,6.08333,0.0046296
1656346746.0,,,6.09259,
1656346747.0,27.309,,6.0463,0.0
1656346748.0,,,6.09722,0.0046296
1656346749.0,27.2613,,,0.0
1656346750.0,,,6.12963,
1656346751.0,27.309,,6.06482,0.0046296
1656346752.0,,,6.09259,0.0
1656346753.0,,,6.0463,
1656346755.0,,,6.07407,
1656346756.0,,,6.11574,
1656346757.0,27.2613,,6.06944,
1656346758.0,27.309,,,
1656346760.0,,,6.08796,
1656346761.0,,,6.06018,
1656346762.0,27.2613,,6.09259,
1656346763.0,,,6.08333,
1656346764.0,27.309,,,0.0046296
1656346765.0,27.2613,,6.07407,0.0
1656346766.0,27.309,,6.09722,
1656346767.0,,,6.07407,0.0046296
1656346768.0,,,6.06018,0.0
1656346770.0,27.2613,,6.09722,0.0046296
1656346771.0,27.309,,6.10648,
1656346772.0,,,6.0463,
1656346773.0,,,,0.0
1656346774.0,,,6.08333,
1656346775.0,,,6.08796,
1656346776.0,,,6.06018,0.0046296
1656346777.0,,,6.09259,0.0
1656346779.0,,,6.12963,0.0046296
1656346780.0,,,6.08333,
1656346781.0,27.2613,,6.11574,
1656346782.0,27.309,,6.08333,0.0
1656346784.0,27.2613,,6.07407,
1656346785.0,27.309,,6.09722,
1656346786.0,27.2613,,6.08796,
1656346787.0,,,6.07407,0.0046296
1656346788.0,,,6.08796,0.0
1656346789.0,27.309,,,0.0046296
1656346790.0,,,6.03704,
1656346791.0,,,6.07407,0.0
1656346792.0,,,6.12037,
1656346794.0,,,6.07407,0.0046296
1656346795.0,,,6.08796,
1656346796.0,,,6.09259,0.0
1656346797.0,,,6.06482,
1656346799.0,,,6.06944,
1656346800.0,,,6.08796,
1656346801.0,,,6.09722,0.0046296
1656346802.0,,,6.05093,0.0
1656346804.0,,,6.09259,
1656346805.0,,,6.08796,
1656346806.0,,,6.06018,
1656346808.0,,,6.11111,
1656346809.0,27.2613,,6.06482,
1656346810.0,27.309,,,
1656346811.0,,,6.10648,
1656346813.0,,,6.11574,
1656346814.0,27.2613,,6.0463,
1656346815.0,,,6.11574,
1656346816.0,,,6.06944,
1656346817.0,,,,0.0046296
1656346818.0,,,6.05093,0.0
1656346819.0,,,6.12037,
1656346820.0,27.309,,6.05093,
1656346821.0,27.2613,,6.04167,
1656346823.0,,,6.12037,
1656346824.0,27.309,,6.08333,
1656346825.0,27.2613,,6.07407,
1656346826.0,,,6.11111,0.0046296
1656346827.0,27.309,,,0.0
1656346828.0,27.2613,,6.08796,
1656346829.0,,,6.06482,
1656346830.0,,,6.13426,
1656346832.0,27.309,,6.08796,
1656346833.0,27.2613,,6.06944,
1656346834.0,,,6.08333,
1656346835.0,27.309,,6.10648,
1656346837.0,,,6.06944,
1656346838.0,27.2613,,6.11574,
1656346839.0,27.309,,6.09722,
1656346840.0,,,6.06944,
1656346841.0,,,,0.0046296
1656346842.0,,,6.08796,
1656346843.0,27.2613,,,0.0
1656346844.0,,,6.06482,
1656346846.0,27.309,,6.11574,
1656346847.0,27.2613,,6.12037,
1656346848.0,27.309,,6.06018,
1656346851.0,,,6.04167,
1656346852.0,,,6.09722,
1656346853.0,,,6.11111,
1656346855.0,,,6.06944,
1656346856.0,27.2613,,6.05093,
1656346857.0,27.309,,6.09259,
1656346858.0,,,6.08796,
1656346859.0,27.2613,,,
1656346860.0,27.309,,6.05093,
1656346861.0,,,6.11111,
1656346864.0,27.2613,,6.05093,
1656346865.0,27.309,,6.11111,
1656346866.0,,,6.11574,
1656346867.0,,,6.06944,
1656346868.0,27.2613,,,
1656346869.0,,,6.08333,
1656346871.0,27.309,,,
1656346874.0,27.2613,,6.09259,0.0092593
1656346875.0,,,6.03704,
1656346876.0,,,6.06018,0.0
1656346877.0,,,6.09259,
1656346879.0,27.309,,6.08796,0.0046296
1656346880.0,27.2613,,6.06482,
1656346881.0,,,6.09722,0.0
1656346882.0,,,6.11111,
1656346883.0,,,,0.0046296
1656346884.0,,,6.08333,
1656346885.0,,,6.09259,
1656346886.0,,,6.08796,0.0
1656346888.0,,,6.07407,
1656346889.0,,,6.05093,
1656346890.0,,,6.08333,
1656346891.0,,,,0.0046296
1656346892.0,,,6.08796,0.0
1656346893.0,27.309,,6.0463,
1656346894.0,,,6.01852,0.0046296
1656346895.0,,,6.11111,0.0
1656346896.0,,,,0.0046296
1656346897.0,,,6.12037,0.0
1656346898.0,27.2613,,6.08333,
1656346899.0,27.309,,6.11574,
1656346900.0,,,6.06482,
1656346903.0,,,6.10648,
1656346904.0,27.2613,,6.08333,
1656346905.0,27.309,,6.05093,
1656346907.0,27.2613,,6.08333,
1656346908.0,27.309,,6.05093,
1656346909.0,,,6.08333,
1656346910.0,,,6.12963,0.0046296
1656346911.0,27.2613,,,0.0
1656346912.0,27.309,,6.06018,
1656346913.0,27.2613,,6.07407,
1656346914.0,27.309,,6.08796,
1656346916.0,,,6.12037,
1656346917.0,27.2613,,6.10648,
1656346918.0,,,6.07407,
1656346919.0,27.309,,6.09259,
1656346921.0,,,6.06018,
1656346923.0,27.2613,,6.11111,
1656346924.0,,,6.07407,
1656346925.0,,,,0.0046296
1656346926.0,,,6.06482,
1656346927.0,27.309,,6.13426,0.0
1656346928.0,,,6.12963,
1656346930.0,27.2613,,6.0463,
1656346931.0,27.309,,6.09259,
1656346932.0,27.2613,,6.06944,
1656346933.0,,,6.11574,
1656346934.0,27.309,,,
1656346935.0,27.2613,,6.08333,0.0046296
1656346936.0,,,6.05093,
1656346937.0,,,6.06482,0.0
1656346939.0,,,,0.0046296
1656346940.0,27.309,,6.09259,
1656346941.0,27.2613,,6.08333,
1656346942.0,,,6.06944,0.0
1656346944.0,,,6.02315,
1656346945.0,,,6.08333,
1656346946.0,,,6.12963,
1656346948.0,27.309,,6.08333,
1656346949.0,,,6.07407,
1656346950.0,,,6.08796,
1656346951.0,27.2613,,,
1656346952.0,,,,0.0046296
1656346953.0,,,6.09722,
1656346954.0,27.309,,6.12963,0.0
1656346955.0,27.2613,,6.09722,0.0046296
1656346956.0,,,,0.0
1656346957.0,27.309,,6.05093,
1656346958.0,,,6.12963,
1656346959.0,,,6.0463,0.0046296
1656346960.0,27.2613,,6.05093,0.0
1656346962.0,27.309,,6.12037,
1656346963.0,27.2613,,6.08796,
1656346964.0,27.309,,6.02315,0.0046296
1656346965.0,,,,0.0
1656346966.0,,,6.10648,
1656346967.0,,,6.07407,
1656346968.0,27.2613,,6.0463,
1656346969.0,,,6.08333,
1656346970.0,,,,0.0046296
1656346971.0,,,6.06944,
1656346972.0,27.309,,6.05093,
1656346973.0,27.2613,,6.12037,0.0
1656346974.0,,,6.09722,
1656346976.0,27.309,,6.06018,
1656346977.0,27.2613,,6.06944,
1656346978.0,27.309,,6.11111,0.0046296
1656346979.0,,,,0.0
1656346980.0,27.2613,,6.05093,0.0046296
1656346981.0,27.309,,6.06482,
1656346982.0,27.2613,,6.11574,0.0
1656346983.0,,,6.08796,
1656346985.0,27.309,,6.08333,
1656346987.0,27.2613,,6.06018,0.0046296
1656346988.0,,,,0.0
1656346989.0,27.309,,6.12037,
1656346990.0,27.2613,,6.10648,
1656346991.0,,,6.11111,0.0046296
1656346992.0,,,6.07407,0.0
1656346994.0,,,6.10648,
1656346995.0,27.309,,6.05093,
1656346996.0,27.2613,,6.12037,
1656346997.0,,,6.07407,
1656346998.0,27.309,,,
1656346999.0,27.2613,,6.02778,
1656347000.0,27.309,,6.11111,
1656347001.0,27.2613,,6.10648,
1656347003.0,,,6.09722,
1656347004.0,,,6.10648,
1656347005.0,,,6.04167,
1656347006.0,,,6.08333,
1656347008.0,27.309,,,
1656347009.0,27.2613,,,
1656347010.0,27.309,,6.09259,
1656347011.0,,,,0.0046296
1656347012.0,27.2613,,6.08796,0.0
1656347013.0,27.309,,6.02778,
1656347014.0,27.2613,,6.11111,
1656347015.0,,,6.11574,
1656347017.0,27.309,,6.08796,
1656347018.0,27.2613,,6.07407,0.0046296
1656347019.0,27.309,,6.09722,0.0
1656347021.0,27.2613,,6.08333,
1656347022.0,,,6.10648,
1656347023.0,,,6.07407,
1656347024.0,,,6.06018,
1656347026.0,,,6.06944,
1656347027.0,27.309,,6.02778,
1656347028.0,,,6.11574,
1656347029.0,,,6.12037,
1656347030.0,27.2613,,,
1656347031.0,,,6.05093,
1656347032.0,,,6.08333,0.0046296
1656347033.0,27.309,,6.07407,0.0
1656347037.0,27.2613,,6.08333,
1656347038.0,,,6.04167,
1656347039.0,,,,0.0046296
1656347040.0,27.309,,6.07407,0.0
1656347041.0,27.2613,,6.12963,
1656347042.0,27.309,,6.06482,
1656347043.0,,,6.09259,
1656347045.0,,,6.06944,
1656347046.0,,,6.06018,
1656347047.0,27.2613,,6.12963,
1656347049.0,27.309,,6.08796,0.0046296
1656347050.0,,,6.06944,
1656347051.0,,,6.06018,
1656347052.0,,,6.06944,0.0
1656347054.0,27.2613,,6.08333,
1656347055.0,,,6.09259,
1656347056.0,,,6.11111,0.0046296
1656347057.0,,,6.09259,0.0
1656347059.0,27.309,,6.06944,
1656347060.0,27.2613,,6.04167,
1656347061.0,27.309,,6.06018,0.0046296
1656347062.0,,,6.11574,0.0
1656347063.0,27.2613,,,
1656347064.0,,,6.05093,0.0046296
1656347065.0,,,6.08333,
1656347066.0,27.309,,6.09259,0.0
1656347067.0,,,6.08333,
1656347069.0,,,6.06482,
1656347070.0,27.2613,,6.08333,
1656347071.0,27.309,,6.06482,0.0046296
1656347072.0,,,,0.0
1656347073.0,,,6.11111,
1656347074.0,27.2613,,6.09722,
1656347075.0,27.309,,6.11111,
1656347076.0,,,6.06944,
1656347078.0,27.2613,,6.0463,0.0046296
1656347079.0,,,6.03704,
1656347080.0,,,6.12963,0.0
1656347082.0,27.309,,6.06944,
1656347083.0,27.2613,,6.06018,
1656347084.0,27.309,,6.11574,
1656347085.0,,,6.11111,
1656347086.0,27.2613,,,
1656347087.0,,,6.08333,
1656347088.0,27.309,,6.0463,
1656347089.0,27.2613,,6.08796,0.0046296
1656347090.0,,,6.08333,
1656347091.0,,,,0.0
1656347092.0,,,6.05093,
1656347093.0,27.309,,6.11111,
1656347094.0,,,6.09722,
1656347095.0,,,,0.0046296
1656347096.0,27.2613,,6.04167,0.0
1656347097.0,,,6.07407,
1656347098.0,27.309,,6.11574,
1656347099.0,,,6.08796,
1656347101.0,27.2613,,6.08333,
1656347102.0,27.309,,6.09722,
1656347103.0,,,6.08333,
1656347104.0,,,6.07407,
1656347105.0,27.2613,,,
1656347106.0,,,6.10648,
1656347107.0,,,6.08333,
1656347108.0,,,6.06482,
1656347110.0,,,6.06944,
1656347111.0,,,6.09259,
1656347112.0,27.309,,6.04167,
1656347113.0,,,6.09259,
1656347114.0,,,,0.0046296
1656347115.0,27.2613,,6.06482,
1656347116.0,27.309,,6.06018,0.0
1656347117.0,27.2613,,6.07407,
1656347119.0,,,6.08333,0.0046296
1656347120.0,27.309,,6.0463,
1656347121.0,27.2613,,6.06482,0.0
1656347123.0,,,6.10648,
1656347124.0,27.309,,6.07407,
1656347125.0,27.2613,,6.05093,
1656347126.0,,,6.12037,
1656347128.0,27.309,,6.07407,
1656347129.0,,,6.06018,
1656347130.0,27.2613,,6.09259,
1656347132.0,,,6.09722,
1656347133.0,27.309,,6.06018,
1656347134.0,,,6.09722,
1656347135.0,27.2613,,6.06482,
1656347136.0,,,,0.0046296
1656347137.0,27.309,,6.07407,0.0
1656347138.0,27.2613,,6.12037,
1656347139.0,27.309,,6.08796,
1656347140.0,,,6.02315,
1656347142.0,27.2613,,6.10648,
1656347143.0,27.309,,6.05093,
1656347144.0,,,6.0463,
1656347145.0,27.2613,,6.09259,
1656347147.0,,,6.08796,0.0046296
1656347148.0,,,6.0463,
1656347149.0,,,6.10648,0.0
1656347150.0,,,6.09259,
1656347152.0,,,6.06944,
1656347153.0,,,6.11111,
1656347154.0,27.309,,6.09259,
1656347156.0,27.2613,,6.06944,0.0046296
1656347157.0,,,6.11111,
1656347158.0,,,6.06482,
1656347159.0,,,6.08796,
1656347160.0,27.309,,,
1656347161.0,27.2613,,6.09722,0.0
1656347162.0,27.309,,6.10648,
1656347163.0,27.2613,,6.08796,
1656347164.0,,,6.05093,0.0046296
1656347165.0,,,,0.0
1656347166.0,,,6.09259,
1656347167.0,27.309,,6.06482,
1656347168.0,27.2613,,6.08333,
1656347170.0,,,6.12963,
1656347171.0,,,6.08796,
1656347172.0,,,6.05093,
1656347173.0,,,6.06944,
1656347174.0,27.309,,,
1656347175.0,27.2613,,,
1656347177.0,,,6.04167,
1656347178.0,,,6.09259,
1656347179.0,27.309,,,
1656347180.0,,,6.08796,
1656347181.0,27.2613,,6.09722,
1656347182.0,27.309,,6.08333,0.0046296
1656347184.0,,,6.07407,0.0
1656347185.0,27.2613,,6.04167,
1656347186.0,,,6.08333,
1656347187.0,,,6.07407,0.0046296
1656347188.0,27.309,,,0.0
1656347190.0,27.2613,,6.06944,
1656347191.0,,,6.07407,
1656347192.0,,,,0.0046296
1656347193.0,,,6.06944,0.0
1656347194.0,27.309,,6.09259,
1656347195.0,27.2613,,6.09722,
1656347196.0,,,6.11111,
1656347197.0,,,,0.0046296
1656347198.0,27.309,,6.06018,0.0
1656347199.0,27.2613,,6.09259,
1656347200.0,27.309,,6.12963,
1656347201.0,27.2613,,6.08796,
1656347202.0,,,,0.0046296
1656347203.0,,,6.06018,
1656347204.0,27.309,,6.11111,
1656347205.0,,,6.12037,0.0
1656347206.0,,,6.08333,
1656347207.0,27.2613,,,
1656347208.0,,,6.09259,
1656347209.0,27.309,,6.06944,
1656347210.0,,,6.05093,
1656347211.0,27.2613,,6.11111,
1656347212.0,,,,0.0046296
1656347213.0,,,6.09722,0.0
1656347214.0,,,6.09259,
1656347215.0,,,6.07407,
1656347217.0,,,6.08796,
1656347218.0,,,6.06944,
1656347219.0,,,6.06482,0.0046296
1656347220.0,,,6.05093,0.0
1656347222.0,,,6.12037,
1656347223.0,27.309,,6.03704,
1656347224.0,27.2613,,6.06018,
1656347226.0,,,6.06482,
1656347227.0,27.309,,,0.0046296
1656347228.0,27.2613,,6.11574,
1656347229.0,,,6.09722,0.0
1656347231.0,,,6.03704,
1656347232.0,,,6.12963,
1656347233.0,,,6.10648,0.0046296
1656347234.0,,,,0.0
1656347235.0,,,6.06018,
1656347236.0,,,6.08796,
1656347238.0,,,6.06018,
1656347240.0,27.309,,6.11574,
1656347241.0,,,6.09722,
1656347242.0,27.2613,,6.06944,
1656347243.0,27.309,,6.06482,
1656347245.0,27.2613,,6.08333,
1656347246.0,,,6.06944,
1656347247.0,27.309,,6.0463,
1656347249.0,27.2613,,6.10648,
1656347250.0,27.309,,6.0463,
1656347251.0,,,6.06018,
1656347252.0,27.2613,,6.11574,
1656347254.0,27.309,,6.02778,
1656347255.0,27.2613,,6.11574,
1656347256.0,,,6.08333,
1656347257.0,,,6.06018,
1656347258.0,,,,0.0046296
1656347259.0,,,6.09259,0.0
1656347260.0,,,6.11111,
1656347261.0,,,6.03704,
1656347262.0,,,6.08796,
1656347264.0,27.309,,,
1656347265.0,27.2613,,6.05093,
1656347266.0,,,6.09259,0.0046296
1656347267.0,,,6.10648,0.0
1656347270.0,27.309,,6.0463,
1656347271.0,27.2613,,6.09722,
1656347273.0,27.309,,6.06018,
1656347274.0,27.2613,,6.08333,
1656347278.0,,,6.03704,
1656347279.0,,,6.06944,
1656347280.0,27.309,,6.05093,0.0046296
1656347281.0,27.2613,,,0.0
1656347282.0,,,,0.0046296
1656347283.0,,,6.11111,0.0
1656347284.0,,,6.08796,
1656347285.0,,,6.07407,
1656347287.0,27.309,,6.06482,
1656347288.0,27.2613,,6.01852,
1656347289.0,,,6.12037,
1656347290.0,,,6.10648,0.0046296
1656347292.0,27.309,,6.09722,
1656347293.0,,,6.09259,
1656347294.0,27.2613,,6.0463,0.0
1656347295.0,,,,0.0046296
1656347296.0,,,6.08333,0.0
1656347297.0,,,6.13889,
1656347298.0,,,6.04167,
1656347299.0,,,6.06944,
1656347301.0,27.309,,6.10648,
1656347302.0,27.2613,,6.12963,
1656347303.0,,,6.09259,
1656347304.0,,,6.08796,
1656347306.0,,,6.05093,0.0046296
1656347307.0,,,6.04167,
1656347308.0,,,6.09259,0.0
1656347309.0,,,6.11111,0.0046296
1656347310.0,,,,0.0
1656347311.0,,,6.06018,
1656347312.0,27.309,,6.12037,0.0046296
1656347313.0,27.2613,,6.03704,
1656347314.0,,,,0.0
1656347315.0,,,6.06482,
1656347316.0,,,6.07407,
1656347317.0,,,6.0463,
1656347318.0,,,6.07407,
1656347320.0,,,6.09722,
1656347321.0,,,6.06944,
1656347323.0,,,,0.0046296
1656347324.0,,,6.09259,
1656347325.0,,,6.06482,
1656347326.0,,,6.02778,0.0
1656347327.0,,,6.09259,
1656347328.0,,,6.08333,0.0046296
1656347330.0,,,6.11111,
1656347331.0,,,6.08796,
1656347332.0,,,6.08333,0.0
1656347333.0,,,6.03704,
1656347335.0,,,6.09722,
1656347336.0,,,6.06018,
1656347337.0,,,6.05093,
1656347338.0,,,,0.0046296
1656347339.0,,,6.12963,0.0
1656347340.0,,,6.02778,
1656347341.0,,,6.10648,
1656347342.0,,,6.07407,
1656347344.0,,,6.11111,
1656347345.0,,,6.06944,
1656347346.0,,,6.10648,
1656347347.0,,,6.06482,
1656347349.0,,,6.04167,
1656347350.0,,,6.11111,
1656347351.0,,,6.05093,
1656347352.0,27.309,,,
1656347354.0,27.2613,,6.12963,
1656347355.0,,,6.08796,
1656347356.0,,,6.06482,
1656347357.0,,,6.09722,
1656347358.0,,,,0.0046296
1656347359.0,,,6.10648,0.0
1656347360.0,,,6.08333,
1656347361.0,,,6.11111,
1656347363.0,,,6.13426,0.0046296
1656347364.0,,,6.05093,
1656347365.0,,,6.08796,0.0
1656347366.0,,,6.10648,
1656347367.0,,,,0.0046296
1656347368.0,,,6.03704,
1656347369.0,,,6.10648,
1656347370.0,,,6.06482,0.0
1656347371.0,,,6.09259,0.0046296
1656347372.0,,,,0.0
1656347373.0,,,6.08333,
1656347374.0,27.309,,6.06482,
1656347375.0,,,6.08333,
1656347376.0,27.2613,,,
1656347377.0,,,6.10648,0.0046296
1656347378.0,,,6.06482,
1656347379.0,,,6.07407,0.0
1656347380.0,,,6.11111,0.0046296
1656347381.0,,,,0.0
1656347382.0,,,6.06482,
1656347383.0,,,6.06944,
1656347385.0,,,6.11574,
1656347387.0,,,6.08333,
1656347388.0,,,6.04167,
1656347389.0,,,6.08333,
1656347391.0,,,6.07407,0.0046296
1656347393.0,27.309,,6.08333,0.0
1656347394.0,27.2613,,6.06944,
1656347396.0,,,6.11111,
1656347397.0,,,6.06944,
1656347398.0,27.309,,,
1656347399.0,,,6.09259,
1656347400.0,27.2613,,,
1656347401.0,,,6.01852,
1656347402.0,,,6.09259,
1656347403.0,,,6.06482,
1656347404.0,,,6.0463,
1656347405.0,,,,0.0046296
1656347406.0,,,6.11111,
1656347407.0,,,6.08796,0.0
1656347408.0,,,6.06482,
1656347410.0,,,6.09722,
1656347411.0,,,6.09259,
1656347412.0,,,6.07407,
1656347413.0,,,6.04167,
1656347415.0,,,6.08333,
1656347416.0,,,6.09259,
1656347417.0,,,,0.0046296
1656347418.0,,,6.12037,0.0
1656347420.0,,,6.08796,
1656347421.0,,,6.06018,
1656347422.0,,,6.04167,
1656347424.0,,,6.12037,0.0046296
1656347425.0,,,6.06018,
1656347426.0,,,6.09722,0.0
1656347427.0,,,6.08796,
1656347429.0,27.309,,6.06018,
1656347430.0,27.2613,,,
1656347431.0,,,6.09722,0.0046296
1656347432.0,,,6.08796,0.0
1656347434.0,,,6.06018,
1656347435.0,,,6.06944,
1656347436.0,,,6.09259,
1656347437.0,,,6.06944,
1656347439.0,,,6.09722,
1656347440.0,,,6.06944,
1656347441.0,,,6.09259,
1656347442.0,,,,0.0046296
1656347443.0,,,6.06482,0.0
1656347444.0,,,6.12037,
1656347445.0,,,6.02778,0.0046296
1656347446.0,,,6.10648,0.0
1656347447.0,,,,0.0046296
1656347448.0,,,6.08333,0.0
1656347449.0,,,6.09722,
1656347450.0,,,6.09259,0.0046296
1656347451.0,,,6.08333,0.0
1656347453.0,,,6.08796,
1656347454.0,,,6.07407,0.0046296
1656347455.0,,,6.09259,0.0
1656347456.0,,,,0.0046296
1656347457.0,,,6.06482,0.0
1656347458.0,,,6.07407,
1656347459.0,,,6.11574,0.0046296
1656347460.0,,,6.06482,0.0
1656347462.0,,,6.12963,
1656347463.0,,,6.06482,0.0046296
1656347465.0,,,6.08333,0.0
1656347466.0,,,6.06482,
1656347468.0,27.309,,6.09259,
1656347469.0,,,6.12963,0.0046296
1656347470.0,27.2613,,6.08796,
1656347472.0,,,6.04167,0.0
1656347473.0,,,6.11574,0.0046296
1656347474.0,27.309,,6.09722,
1656347475.0,,,6.07407,0.0
1656347476.0,27.2613,,,0.0046296
1656347477.0,,,6.03704,
1656347478.0,,,6.0463,
1656347479.0,,,6.08796,0.0
1656347481.0,,,6.07407,
1656347482.0,,,6.11111,
1656347483.0,,,6.09722,0.0046296
1656347484.0,,,6.06482,0.0
1656347485.0,,,,0.0046296
1656347486.0,,,6.07407,
1656347487.0,,,6.09722,
1656347488.0,,,6.08333,
1656347489.0,,,6.08796,0.0
1656347490.0,,,,0.0046296
1656347491.0,,,6.09259,
1656347492.0,,,6.06482,
1656347493.0,,,6.0463,
1656347495.0,,,6.09259,0.0
1656347496.0,,,6.10648,
1656347497.0,,,6.08333,
1656347498.0,,,6.06944,
1656347500.0,,,6.09722,
1656347501.0,,,6.06482,
1656347502.0,,,6.06018,
1656347504.0,,,6.09722,0.0046296
1656347505.0,,,6.06482,
1656347506.0,,,6.06944,0.0
1656347508.0,,,6.08796,
1656347509.0,,,6.06018,
1656347510.0,,,6.05093,
1656347511.0,,,6.10648,
1656347513.0,,,6.07407,0.0046296
1656347514.0,,,6.08333,
1656347515.0,27.309,,6.09259,0.0
1656347516.0,,,6.07407,
1656347517.0,27.2613,,,
1656347518.0,,,6.03704,
1656347519.0,,,6.11111,
1656347520.0,,,6.09259,
1656347522.0,,,6.06482,0.0046296
1656347523.0,,,6.08333,
1656347524.0,,,,0.0
1656347525.0,,,6.06482,
1656347527.0,,,6.08796,
1656347528.0,,,6.10648,
1656347529.0,,,6.0463,0.0046296
1656347530.0,,,,0.0
1656347531.0,,,6.06018,0.0046296
1656347532.0,,,6.09722,
1656347533.0,,,6.01852,
1656347534.0,,,6.08333,0.0
1656347536.0,,,6.05093,
1656347537.0,,,6.07407,
1656347538.0,,,6.13426,
1656347539.0,,,6.11111,
1656347540.0,,,,0.0046296
1656347541.0,,,6.09722,0.0
1656347543.0,,,6.03704,
1656347544.0,,,,0.0046296
1656347545.0,,,6.06482,0.0
1656347546.0,,,6.15278,
1656347547.0,,,6.08796,0.0046296
1656347548.0,,,6.06482,0.0
1656347550.0,,,6.11574,0.0046296
1656347551.0,,,6.06944,
1656347552.0,,,6.08796,0.0
1656347553.0,,,6.09259,
1656347555.0,,,6.05093,
1656347556.0,,,6.09259,
1656347557.0,,,6.08796,
1656347559.0,,,6.06482,0.0046296
1656347560.0,,,6.09722,
1656347561.0,,,6.08333,
1656347562.0,,,6.0463,
1656347563.0,,,,0.0
1656347564.0,,,6.06018,0.0046296
1656347565.0,,,6.11111,
1656347566.0,,,6.07407,0.0
1656347567.0,,,6.10648,
1656347569.0,,,6.06944,
1656347570.0,,,6.0463,
1656347571.0,,,6.08333,
1656347572.0,,,,0.0046296
1656347574.0,,,6.05093,0.0
1656347575.0,,,6.14352,
1656347576.0,,,6.06944,
1656347577.0,,,6.03704,0.0046296
1656347578.0,,,,0.0
1656347579.0,,,6.11111,0.0046296
1656347580.0,,,6.0463,0.0
1656347581.0,,,6.09722,
1656347582.0,,,6.10648,
1656347583.0,,,6.09259,
1656347585.0,,,6.06482,
1656347586.0,,,6.12037,
1656347587.0,,,6.04167,
1656347589.0,,,6.06018,
1656347590.0,,,6.12037,
1656347591.0,,,6.06944,0.0046296
1656347592.0,,,6.10648,0.0
1656347594.0,,,6.12037,
1656347595.0,,,6.06944,
1656347597.0,,,6.11111,
1656347599.0,,,6.11574,
1656347600.0,,,6.06482,
1656347601.0,,,6.09259,
1656347602.0,,,,0.0046296
1656347603.0,,,6.08796,
1656347604.0,,,6.07407,0.0
1656347605.0,,,6.06018,
1656347607.0,,,6.12037,
1656347608.0,,,6.08333,
1656347609.0,,,6.05093,
1656347611.0,,,6.10648,
1656347613.0,,,,0.0046296
1656347614.0,,,6.05093,0.0
1656347615.0,,,,0.0046296
1656347616.0,,,6.08333,0.0
1656347617.0,,,6.13426,
1656347618.0,,,6.06482,
1656347621.0,,,6.09259,
1656347622.0,,,6.06944,
1656347624.0,,,6.06018,
1656347625.0,,,6.07407,
1656347627.0,,,6.11111,
1656347629.0,,,6.09722,
1656347630.0,,,6.06944,0.0046296
1656347631.0,,,6.10648,0.0
1656347633.0,,,6.11111,
1656347634.0,,,6.05093,
1656347635.0,,,6.03704,
1656347636.0,,,6.08796,
1656347638.0,,,6.06482,0.0046296
1656347639.0,,,6.11111,
1656347640.0,,,6.06944,0.0
1656347642.0,,,6.05093,
1656347643.0,,,6.08796,
1656347644.0,,,6.10648,
1656347645.0,,,6.06944,
1656347647.0,,,6.10648,
1656347648.0,,,6.06482,
1656347649.0,,,6.05093,
1656347650.0,,,6.10648,
1656347652.0,,,6.08796,0.0046296
1656347653.0,,,6.10648,0.0
1656347654.0,,,6.06018,
1656347655.0,,,6.09722,
1656347657.0,,,6.08333,
1656347658.0,,,6.06482,
1656347659.0,,,6.11111,
1656347661.0,,,6.06482,
1656347662.0,,,6.02315,
1656347663.0,,,6.07407,0.0046296
1656347664.0,,,6.08333,0.0
1656347665.0,,,6.07407,
1656347666.0,,,,0.0046296
1656347667.0,,,6.11111,0.0
1656347668.0,,,6.08333,
1656347669.0,,,6.12037,
1656347670.0,,,6.10648,
1656347672.0,,,6.07407,0.0046296
1656347673.0,,,6.0463,
1656347674.0,,,6.05093,
1656347675.0,,,6.06482,0.0
1656347677.0,,,6.13426,
1656347678.0,,,6.08796,
1656347679.0,,,,0.0046296
1656347680.0,,,6.09259,0.0
1656347682.0,,,6.06944,
1656347683.0,,,6.08333,
1656347684.0,,,6.11111,
1656347685.0,,,6.09259,
1656347687.0,,,6.06482,0.0046296
1656347688.0,,,6.10648,
1656347689.0,,,6.06944,
1656347691.0,,,6.06482,
1656347692.0,,,6.10648,
1656347693.0,,,6.06944,0.0
1656347694.0,,,6.02778,
1656347696.0,,,6.08796,
1656347697.0,,,6.12963,
1656347698.0,,,6.06944,
1656347699.0,,,6.06482,
1656347702.0,,,6.09722,
1656347703.0,,,6.06944,0.0046296
1656347704.0,,,,0.0
1656347705.0,,,6.10648,
1656347707.0,,,6.06944,
1656347708.0,,,,0.0046296
1656347709.0,,,6.05093,0.0
1656347710.0,,,6.08333,
1656347711.0,,,6.11111,
1656347712.0,,,6.08333,0.0046296
1656347713.0,,,,0.0
1656347714.0,,,6.06944,0.0046296
1656347715.0,,,6.09722,
1656347716.0,,,6.08333,
1656347717.0,,,6.06944,0.0
1656347719.0,,,6.09259,0.0046296
1656347721.0,,,6.06018,
1656347722.0,,,6.12963,
1656347724.0,,,6.08333,
1656347725.0,,,6.06482,0.0
1656347726.0,,,6.09722,
1656347728.0,,,,0.0046296
1656347729.0,,,6.06482,
1656347730.0,,,6.06944,0.0
1656347731.0,,,6.10648,
1656347733.0,,,6.04167,
1656347734.0,,,6.06482,
1656347735.0,,,6.05093,
1656347737.0,,,6.09722,0.0046296
1656347738.0,,,6.0463,
1656347739.0,,,6.10648,0.0
1656347740.0,,,6.08796,0.0046296
1656347741.0,,,,0.0
1656347742.0,,,6.06482,0.0046296
1656347743.0,,,6.08796,
1656347744.0,,,6.06482,
1656347745.0,,,6.08796,
1656347746.0,,,,0.0
1656347747.0,,,6.09259,
1656347748.0,,,6.01852,
1656347749.0,,,6.06018,
1656347750.0,,,6.11111,
1656347752.0,,,6.11574,
1656347753.0,,,6.07407,
1656347754.0,,,6.10648,0.0046296
1656347756.0,27.309,,6.07407,0.0
1656347757.0,,,6.06018,
1656347758.0,27.2613,,6.09259,
1656347759.0,27.309,,6.06018,0.0046296
1656347760.0,,,,0.0
1656347761.0,27.2613,,6.12963,
1656347762.0,,,6.06018,
1656347764.0,,,6.06944,0.0046296
1656347765.0,,,,0.0
1656347766.0,,,6.02315,
1656347767.0,,,6.06482,
1656347768.0,,,6.09722,
1656347770.0,,,6.08796,
1656347771.0,,,6.09259,
1656347772.0,,,6.11111,0.0046296
1656347773.0,,,6.09722,
1656347775.0,,,6.0463,0.0
1656347776.0,,,6.08333,
1656347777.0,,,6.07407,
1656347778.0,,,,0.0046296
1656347779.0,,,6.0463,
1656347780.0,,,6.08796,
1656347781.0,,,6.09259,
1656347782.0,,,6.06018,0.0
1656347783.0,,,,0.0046296
1656347784.0,,,,0.0
1656347785.0,,,6.08333,
1656347786.0,,,6.06018,
1656347787.0,,,6.0463,
1656347788.0,,,,0.0046296
1656347789.0,,,6.08333,0.0
1656347790.0,,,6.09259,
1656347791.0,,,6.07407,
1656347793.0,,,6.06944,
1656347795.0,,,6.08333,
1656347796.0,,,6.06482,
1656347798.0,,,6.12963,
1656347799.0,,,6.06482,
1656347800.0,,,6.08796,
1656347801.0,,,6.09259,
1656347803.0,,,6.12037,
1656347804.0,,,6.08333,
1656347805.0,,,6.06018,
1656347807.0,,,6.07407,
1656347808.0,,,6.06944,
1656347809.0,,,6.0463,
1656347810.0,,,6.06944,
1656347811.0,,,,0.0046296
1656347812.0,,,6.09722,0.0
1656347813.0,,,6.06482,
1656347814.0,,,6.06944,0.0046296
1656347815.0,,,6.10648,0.0
1656347816.0,,,,0.0046296
1656347817.0,,,6.05093,
1656347818.0,,,,0.0
1656347819.0,,,6.09722,
1656347821.0,,,6.06482,
1656347822.0,,,6.12037,
1656347823.0,,,6.05093,0.0046296
1656347824.0,,,,0.0
1656347825.0,,,6.08796,
1656347826.0,,,6.12037,
1656347827.0,,,6.06482,
1656347828.0,,,6.08796,0.0046296
1656347829.0,,,,0.0
1656347830.0,,,6.08333,
1656347831.0,,,6.12963,
1656347832.0,,,6.06018,
1656347833.0,,,6.05093,0.0046296
1656347834.0,,,,0.0
1656347835.0,,,6.09259,
1656347836.0,,,6.11111,
1656347837.0,,,6.05093,
1656347838.0,,,6.04167,0.0046296
1656347840.0,,,6.07407,0.0
1656347841.0,,,6.08333,
1656347842.0,,,6.11111,0.0046296
1656347843.0,,,6.12037,
1656347845.0,,,6.05093,
1656347846.0,,,6.06018,
1656347847.0,,,6.11111,0.0
1656347849.0,,,6.09722,
1656347850.0,,,6.06018,
1656347851.0,,,6.12963,0.0046296
1656347852.0,,,6.04167,
1656347854.0,,,6.06482,0.0
1656347855.0,,,6.12037,
1656347856.0,,,6.06944,0.0046296
1656347857.0,,,6.09259,
1656347859.0,,,6.07407,
1656347860.0,,,6.06482,
1656347861.0,,,6.05093,
1656347862.0,,,6.11111,0.0
1656347863.0,,,,0.0046296
1656347864.0,,,6.07407,
1656347865.0,,,6.12037,
1656347866.0,,,6.08796,0.0
1656347867.0,,,6.05093,0.0046296
1656347869.0,,,6.09722,
1656347870.0,,,6.09259,0.0
1656347871.0,,,,0.0046296
1656347872.0,,,,0.0
1656347873.0,,,6.09722,
1656347874.0,,,6.08333,
1656347875.0,,,6.03704,
1656347877.0,,,6.09722,0.0046296
1656347878.0,,,6.07407,
1656347879.0,,,6.05093,
1656347880.0,,,,0.0
1656347881.0,,,6.06482,0.0046296
1656347882.0,,,6.12037,
1656347883.0,,,6.08333,0.0
1656347884.0,,,6.08796,
1656347886.0,,,6.08333,0.0046296
1656347887.0,,,6.06944,
1656347888.0,,,6.08796,0.0
1656347890.0,,,,0.0046296
1656347891.0,,,6.07407,
1656347892.0,,,6.09259,
1656347893.0,27.309,,6.08796,0.0
1656347895.0,27.2613,,6.01389,
1656347896.0,,,6.08333,
1656347897.0,,,6.06482,
1656347898.0,,,6.10648,
1656347899.0,,,,0.0046296
1656347900.0,,,6.09722,
1656347901.0,,,,0.0
1656347902.0,,,6.08333,
1656347904.0,,,6.04167,0.0046296
1656347905.0,,,6.09259,
1656347906.0,,,6.08796,0.0
1656347907.0,,,6.07407,
1656347908.0,,,,0.0046296
1656347909.0,,,6.06018,0.0
1656347910.0,,,6.09259,
1656347911.0,,,6.06482,0.0046296
1656347912.0,,,6.07407,
1656347913.0,,,,0.0
1656347914.0,,,,0.0046296
1656347915.0,,,6.06944,
1656347916.0,,,6.09259,0.0
1656347917.0,,,6.08333,
1656347918.0,,,6.08796,
1656347919.0,,,,0.0046296
1656347920.0,,,6.05093,
1656347921.0,,,6.09259,
1656347922.0,,,6.06018,0.0
1656347924.0,,,6.07407,
1656347925.0,,,6.08796,
1656347926.0,,,6.08333,
1656347930.0,,,6.05093,
1656347931.0,,,6.08796,
1656347932.0,,,6.09259,0.0046296
1656347933.0,,,,0.0
1656347934.0,,,6.06482,
1656347935.0,,,6.11111,
1656347936.0,,,6.06944,
1656347938.0,,,,0.0046296
1656347939.0,,,6.01389,
1656347940.0,,,6.10648,
1656347941.0,,,6.11111,0.0
1656347942.0,,,6.06944,0.0046296
1656347944.0,,,6.12037,
1656347945.0,,,6.07407,0.0
1656347947.0,,,6.10648,0.0046296
1656347948.0,,,6.06482,
1656347949.0,,,6.07407,0.0
1656347950.0,,,6.11111,0.0046296
1656347951.0,,,,0.0
1656347952.0,,,6.10648,
1656347953.0,,,6.11111,
1656347954.0,,,6.04167,
1656347955.0,,,6.05093,
1656347957.0,,,6.09722,
1656347959.0,,,6.02778,
1656347961.0,,,6.05093,0.0046296
1656347962.0,,,6.08796,
1656347963.0,,,6.0463,0.0
1656347964.0,,,6.08796,
1656347966.0,,,6.09259,
1656347967.0,,,6.11111,
1656347968.0,,,6.06482,
1656347969.0,,,6.09259,0.0046296
1656347970.0,,,,0.0
1656347971.0,,,6.08796,
1656347972.0,,,6.05093,
1656347973.0,,,6.07407,
1656347975.0,,,6.08796,
1656347976.0,,,6.06944,
1656347977.0,,,6.08333,
1656347978.0,,,6.11111,0.0046296
1656347979.0,,,,0.0
1656347980.0,,,6.06944,
1656347981.0,,,6.07407,
1656347982.0,,,6.10648,
1656347985.0,,,6.07407,
1656347986.0,,,6.06482,
1656347987.0,,,6.07407,
1656347988.0,,,6.04167,
1656347990.0,,,6.12963,
1656347991.0,,,6.06944,
1656347992.0,,,6.03704,0.0046296
1656347993.0,,,6.08333,0.0
1656347995.0,,,6.08796,
1656347996.0,,,6.06944,
1656347997.0,,,6.09722,
1656347999.0,,,6.08796,
1656348001.0,,,6.0463,
1656348003.0,,,6.10648,
1656348004.0,,,6.08796,
1656348005.0,,,6.09722,
1656348006.0,,,6.05093,
1656348008.0,,,6.11111,
1656348009.0,,,6.06944,
1656348013.0,,,6.09722,
1656348014.0,,,6.07407,
1656348015.0,,,6.04167,
1656348016.0,,,6.09259,
1656348019.0,,,6.06018,
1656348020.0,,,6.07407,
1656348022.0,,,6.08796,0.0046296
1656348023.0,,,6.09259,
1656348024.0,,,6.06944,0.0
1656348025.0,,,6.13426,
1656348027.0,,,6.06944,
1656348028.0,,,6.06482,
1656348029.0,,,6.13426,
1656348031.0,,,6.07407,
1656348032.0,,,6.08333,
1656348033.0,,,6.0463,0.0046296
1656348034.0,,,6.11574,0.0
1656348036.0,,,6.09722,
1656348037.0,,,6.07407,
1656348038.0,,,6.09722,
1656348039.0,,,6.03704,
1656348041.0,,,6.07407,
1656348042.0,,,6.11574,
1656348043.0,,,6.08333,
1656348044.0,,,6.06018,
1656348046.0,,,6.11574,
1656348047.0,,,6.06018,
1656348048.0,,,6.09722,
1656348049.0,,,6.09259,
1656348051.0,,,6.06018,
1656348052.0,,,6.08333,
1656348053.0,,,6.09259,
1656348054.0,,,6.07407,
1656348056.0,,,6.06482,0.0046296
1656348057.0,,,6.09259,
1656348058.0,,,6.07407,
1656348059.0,,,6.11574,
1656348060.0,,,,0.0
1656348061.0,,,6.10648,
1656348062.0,,,6.04167,
1656348063.0,,,6.08333,
1656348065.0,,,6.06482,
1656348066.0,,,6.08796,
1656348067.0,,,6.09259,
1656348070.0,,,6.06944,
1656348071.0,,,6.12037,
1656348072.0,,,6.09722,
1656348074.0,,,6.09259,
1656348075.0,,,6.07407,
1656348076.0,,,6.11111,
1656348077.0,,,6.09259,
1656348078.0,,,,0.0046296
1656348079.0,,,6.02778,
1656348080.0,,,6.0463,
1656348081.0,,,6.13426,
1656348082.0,,,6.06944,0.0
1656348084.0,,,6.04167,
1656348085.0,,,6.07407,
1656348086.0,,,6.10648,
1656348087.0,,,,0.0046296
1656348088.0,,,6.06018,0.0
1656348089.0,,,6.07407,
1656348090.0,,,6.12037,
1656348091.0,,,6.08796,
1656348092.0,,,,0.0046296
1656348093.0,,,6.06482,0.0
1656348094.0,,,6.09259,
1656348095.0,,,6.12963,
1656348097.0,,,6.05093,
1656348098.0,,,6.06018,
1656348099.0,,,6.12963,
1656348100.0,,,6.09259,
1656348102.0,,,6.09722,
1656348103.0,,,6.06482,0.0046296
1656348104.0,,,6.06944,
1656348105.0,,,6.11111,0.0
1656348107.0,,,6.08333,0.0046296
1656348108.0,,,6.07407,
1656348109.0,,,6.06944,0.0
1656348110.0,,,6.07407,
1656348112.0,,,6.03704,
1656348113.0,,,6.07407,
1656348114.0,,,6.08796,
1656348115.0,,,6.0463,
1656348116.0,,,,0.0046296
1656348117.0,,,6.06944,
1656348118.0,,,6.09722,
1656348119.0,,,6.02778,0.0
1656348121.0,,,6.08333,
1656348122.0,,,6.06482,
1656348123.0,,,6.06018,
1656348124.0,,,6.10648,
1656348126.0,,,6.06482,
1656348127.0,,,6.06018,
1656348128.0,,,6.09722,
1656348129.0,,,6.07407,
1656348130.0,,,,0.0046296
1656348131.0,,,6.09722,0.0
1656348133.0,,,6.08796,
1656348135.0,,,6.09259,
1656348136.0,,,6.10648,
1656348137.0,,,6.06944,
1656348138.0,,,6.09722,
1656348140.0,,,6.07407,0.0046296
1656348141.0,,,6.08333,
1656348142.0,,,6.06482,0.0
1656348144.0,,,6.06018,
1656348145.0,,,6.07407,
1656348146.0,,,6.05093,
1656348147.0,,,6.06482,
1656348148.0,,,,0.0046296
1656348149.0,,,6.09259,0.0
1656348150.0,,,6.06482,
1656348151.0,,,6.06018,
1656348153.0,,,6.06944,
1656348154.0,,,6.09259,
1656348155.0,,,6.09722,
1656348156.0,,,6.0463,
1656348158.0,,,6.08796,
1656348159.0,,,6.08333,
1656348160.0,,,6.06018,
1656348161.0,,,6.06482,
1656348163.0,,,6.09722,0.0046296
1656348164.0,,,6.06018,
1656348165.0,,,6.06944,
1656348166.0,,,6.09259,0.0
1656348167.0,,,6.07407,0.0046296
1656348168.0,,,,0.0
1656348169.0,,,6.09722,
1656348171.0,,,6.05093,
1656348173.0,,,6.09259,
1656348174.0,,,6.09722,
1656348175.0,,,6.06018,
1656348177.0,,,6.07407,0.0046296
1656348178.0,,,6.09722,
1656348179.0,,,6.04167,0.0
1656348180.0,,,6.07407,
1656348182.0,,,6.13426,
1656348183.0,,,6.08333,
1656348184.0,,,6.03704,0.0046296
1656348186.0,,,6.11574,
1656348187.0,,,6.06944,0.0
1656348188.0,,,6.0463,
1656348189.0,,,6.06944,
1656348190.0,,,6.09259,
1656348192.0,,,6.07407,
1656348193.0,,,6.05093,
1656348194.0,,,6.07407,
1656348196.0,,,,0.0046296
1656348197.0,,,6.08333,
1656348198.0,,,6.07407,0.0
1656348199.0,,,6.05093,
1656348201.0,,,6.07407,
1656348202.0,,,6.08333,
1656348203.0,,,6.06482,
1656348204.0,,,6.09259,
1656348206.0,,,6.0463,0.0046296
1656348207.0,,,6.06018,
1656348208.0,,,6.09259,0.0
1656348209.0,,,6.11574,0.0046296
1656348211.0,,,6.08333,
1656348212.0,,,6.07407,0.0
1656348213.0,,,6.06944,
1656348215.0,,,6.07407,
1656348216.0,,,6.09259,
1656348217.0,,,6.12963,
1656348218.0,,,6.07407,
1656348220.0,,,6.06482,
1656348221.0,,,6.06018,
1656348222.0,,,6.08333,
1656348223.0,,,6.09259,
1656348225.0,,,6.12037,
1656348226.0,,,6.09722,
1656348227.0,,,6.05093,
1656348228.0,,,,0.0046296
1656348229.0,,,6.10648,
1656348230.0,,,6.04167,
1656348231.0,,,6.11574,0.0
1656348232.0,,,6.06018,
1656348234.0,,,6.12963,
1656348235.0,,,6.08796,0.0046296
1656348236.0,,,6.06018,
1656348237.0,,,6.09259,0.0
1656348238.0,,,6.04167,0.0046296
1656348239.0,,,,0.0
1656348240.0,,,6.08333,
1656348241.0,,,6.11574,
1656348242.0,,,6.09259,
1656348244.0,,,6.06482,0.0046296
1656348245.0,,,6.04167,
1656348246.0,,,6.10648,0.0
1656348247.0,,,6.08333,
1656348249.0,,,6.09259,
1656348250.0,,,6.08796,
1656348251.0,,,6.06018,
1656348252.0,,,,0.0046296
1656348253.0,,,6.01852,0.0
1656348254.0,,,6.07407,
1656348255.0,,,6.06482,
1656348256.0,,,6.04167,
1656348258.0,,,6.09722,0.0046296
1656348260.0,,,6.13426,0.0
1656348261.0,,,6.10648,
1656348263.0,,,6.04167,
1656348264.0,,,6.09259,
1656348265.0,,,6.08796,
1656348268.0,,,6.13889,
1656348269.0,,,6.10648,
1656348270.0,,,6.06018,
1656348271.0,,,6.09259,
1656348272.0,,,,0.0046296
1656348273.0,,,6.0463,
1656348274.0,,,6.07407,0.0
1656348275.0,,,6.11111,
1656348277.0,,,6.09259,
1656348278.0,,,6.06482,
1656348279.0,,,6.08333,0.0046296
1656348282.0,,,6.06944,0.0
1656348283.0,,,6.10648,
1656348284.0,,,6.07407,
1656348285.0,,,,0.0046296
1656348286.0,,,6.04167,0.0
1656348287.0,,,6.09722,
1656348288.0,,,6.07407,
1656348289.0,,,6.09259,
1656348291.0,,,6.12037,0.0046296
1656348292.0,,,6.08796,
1656348293.0,,,6.06018,0.0
1656348294.0,,,6.12963,
1656348296.0,,,6.06944,
1656348297.0,,,6.08333,
1656348298.0,,,6.08796,
1656348299.0,,,6.06018,0.0046296
1656348300.0,,,6.09259,0.0
1656348302.0,,,6.08796,
1656348303.0,,,6.08333,
1656348304.0,,,6.06018,0.0046296
1656348305.0,,,,0.0
1656348306.0,,,6.11111,0.0046296
1656348307.0,,,6.11574,
1656348308.0,,,6.06018,
1656348309.0,,,,0.0
1656348310.0,,,6.08796,
1656348311.0,,,6.06944,
1656348312.0,,,6.09722,
1656348313.0,,,6.06018,0.0046296
1656348314.0,,,,0.0
1656348316.0,,,6.12963,
1656348317.0,,,6.09722,0.0046296
1656348318.0,,,6.0463,0.0
1656348320.0,,,6.08796,
1656348321.0,,,6.02778,
1656348322.0,,,6.08333,0.0046296
1656348323.0,,,,0.0
1656348324.0,,,6.07407,
1656348325.0,,,6.06944,
1656348326.0,,,6.09722,
1656348327.0,,,6.08796,0.0046296
1656348328.0,,,6.07407,0.0
1656348329.0,,,,0.0046296
1656348330.0,,,6.11574,0.0
1656348331.0,,,6.03704,
1656348332.0,,,6.05093,0.0046296
1656348333.0,,,6.10648,0.0
1656348335.0,,,6.06944,
1656348336.0,,,6.05093,
1656348337.0,,,6.07407,
1656348339.0,,,6.12037,
1656348340.0,,,6.08333,0.0046296
1656348341.0,,,,0.0
1656348343.0,,,6.06944,
1656348344.0,,,6.06482,
1656348346.0,,,6.12037,
1656348348.0,,,6.08333,0.0046296
1656348349.0,,,6.06482,
1656348350.0,,,6.09259,0.0
1656348351.0,,,6.08333,
1656348353.0,,,6.08796,0.0046296
1656348354.0,,,6.13426,0.0092593
1656348355.0,,,6.08796,
1656348356.0,,,6.03704,0.0046296
1656348357.0,,,6.11111,
1656348358.0,,,,0.0
1656348359.0,,,6.02778,
1656348360.0,,,6.07407,
1656348361.0,,,6.06944,
1656348363.0,,,6.08333,0.0046296
1656348364.0,,,6.05093,
1656348365.0,,,6.08796,0.0
1656348366.0,,,6.09722,
1656348367.0,,,,0.0046296
1656348368.0,,,6.07407,
1656348369.0,,,6.05093,
1656348370.0,,,6.12037,0.0
1656348371.0,,,6.09259,
1656348373.0,,,6.06944,
1656348374.0,,,6.09722,
1656348375.0,,,6.08333,
1656348377.0,,,6.08796,0.0046296
1656348378.0,,,6.10648,
1656348379.0,,,6.05093,
1656348381.0,,,,0.0
1656348382.0,,,6.09722,
1656348383.0,,,6.03704,0.0046296
1656348384.0,,,6.08333,0.0
1656348385.0,,,,0.0046296
1656348386.0,,,6.12037,
1656348387.0,,,6.13889,0.0
1656348388.0,,,6.04167,
1656348389.0,,,6.08333,
1656348391.0,,,6.08796,
1656348392.0,,,6.06482,
1656348393.0,,,6.0463,
1656348394.0,,,6.08333,
1656348395.0,,,,0.0046296
1656348396.0,,,6.02778,
1656348397.0,,,6.10648,0.0
1656348398.0,,,6.09259,0.0046296
1656348399.0,,,6.06482,0.0
1656348400.0,,,,0.0046296
1656348401.0,,,6.12037,0.0
1656348402.0,,,6.11574,
1656348403.0,,,6.06018,
1656348404.0,,,6.09722,
1656348406.0,,,6.07407,
1656348407.0,,,6.09259,
1656348408.0,,,6.06482,
1656348410.0,,,6.09259,
1656348411.0,,,6.0463,
1656348412.0,,,6.05093,
1656348413.0,,,6.11111,0.0046296
1656348414.0,,,,0.0
1656348415.0,,,6.05093,
1656348416.0,,,6.11574,
1656348417.0,,,6.12963,
1656348418.0,,,6.04167,0.0046296
1656348420.0,,,6.0463,
1656348421.0,,,6.09259,0.0
1656348422.0,,,6.06018,0.0046296
1656348423.0,,,,0.0
1656348424.0,,,6.05093,
1656348425.0,,,6.11574,
1656348426.0,,,6.08333,
1656348428.0,,,6.08796,
1656348429.0,,,6.06944,
1656348430.0,,,6.12037,
1656348431.0,,,6.11111,0.0046296
1656348432.0,,,,0.0
1656348433.0,,,6.06018,
1656348434.0,,,6.06944,
1656348435.0,,,6.08333,
1656348436.0,,,6.06944,0.0092593
1656348437.0,,,,0.0
1656348438.0,,,6.08796,
1656348440.0,,,6.05093,
1656348441.0,,,6.09259,
1656348443.0,,,6.09722,
1656348444.0,,,6.07407,
1656348445.0,,,,0.0046296
1656348446.0,,,6.12037,0.0
1656348447.0,,,6.06482,
1656348449.0,,,6.08796,0.0046296
1656348451.0,,,6.09259,0.0
1656348453.0,,,6.0463,
1656348454.0,,,6.10648,
1656348455.0,,,6.05093,
1656348456.0,,,6.06944,
1656348458.0,,,6.08796,
1656348459.0,,,6.06944,
1656348460.0,,,6.10648,0.0046296
1656348461.0,,,,0.0
1656348463.0,,,6.07407,
1656348464.0,,,6.0463,0.0046296
1656348465.0,,,6.08333,
1656348466.0,,,,0.0
1656348467.0,,,6.10648,0.0046296
1656348468.0,,,6.11574,
1656348469.0,,,6.06018,0.0
1656348470.0,,,6.08333,
1656348471.0,,,,0.0046296
1656348472.0,,,6.06944,0.0
1656348474.0,,,6.10648,
1656348476.0,,,6.09259,
1656348477.0,,,6.06018,
1656348478.0,,,6.09722,
1656348479.0,,,6.08333,
1656348482.0,,,6.08796,
1656348483.0,,,6.04167,
1656348484.0,,,6.09259,
1656348485.0,,,,0.0046296
1656348486.0,,,6.09722,
1656348487.0,,,6.08333,0.0
1656348488.0,,,6.08796,0.0046296
1656348489.0,,,,0.0
1656348490.0,,,6.09259,
1656348491.0,,,6.06018,
1656348492.0,,,6.09722,0.0046296
1656348493.0,,,,0.0
1656348494.0,,,6.10648,0.0046296
1656348495.0,,,6.06482,
1656348496.0,,,,0.0
1656348497.0,,,6.11574,0.0046296
1656348498.0,,,,0.0
1656348499.0,,,6.09722,
1656348500.0,,,6.0463,
1656348501.0,,,6.06018,
1656348502.0,,,6.12963,
1656348503.0,,,,0.0046296
1656348504.0,,,6.04167,
1656348505.0,,,6.10648,
1656348506.0,,,6.11574,0.0
1656348507.0,,,6.07407,0.0046296
1656348508.0,,,,0.0
1656348509.0,,,6.08333,
1656348510.0,,,6.11111,
1656348511.0,,,6.10648,
1656348513.0,,,6.06482,
1656348515.0,,,6.12037,0.0046296
1656348516.0,,,,0.0
1656348517.0,,,6.07407,0.0046296
1656348518.0,,,6.06482,
1656348519.0,,,6.11574,
1656348520.0,,,6.07407,
1656348521.0,,,,0.0
1656348522.0,,,6.08796,
1656348523.0,,,6.07407,
1656348524.0,,,6.11111,
1656348525.0,,,6.06018,
1656348527.0,,,6.06944,
1656348528.0,,,,0.0046296
1656348529.0,,,6.08796,
1656348531.0,,,6.0463,
1656348532.0,,,6.09259,0.0
1656348533.0,,,6.06944,
1656348535.0,,,6.07407,
1656348536.0,,,6.14352,0.0046296
1656348537.0,,,6.08796,0.0
1656348538.0,,,,0.0046296
1656348539.0,,,,0.0
1656348540.0,,,6.0463,
1656348541.0,,,6.06482,
1656348542.0,,,6.08333,0.0046296
1656348543.0,,,,0.0
1656348544.0,,,6.09259,
1656348547.0,,,6.05093,0.0046296
1656348549.0,,,6.08333,0.0
1656348550.0,,,6.06944,
1656348551.0,,,6.07407,0.0046296
1656348552.0,,,6.01852,
1656348554.0,,,6.08333,0.0
1656348556.0,,,6.02315,
1656348557.0,,,,0.0046296
1656348558.0,,,6.07407,0.0
1656348560.0,,,6.08796,
1656348561.0,,,6.08333,
1656348562.0,,,,0.0046296
1656348563.0,,,6.06944,0.0
1656348564.0,,,6.0463,
1656348565.0,,,6.08796,
1656348566.0,,,6.07407,0.0046296
1656348567.0,,,,0.0
1656348568.0,,,6.11574,
1656348569.0,,,6.08333,
1656348570.0,,,6.02778,
1656348571.0,,,6.07407,0.0046296
1656348572.0,,,6.06018,0.0
1656348574.0,,,6.09259,
1656348575.0,,,6.06018,
1656348576.0,,,6.06944,
1656348578.0,,,6.11111,
1656348579.0,,,6.08333,
1656348580.0,,,6.08796,0.0046296
1656348581.0,,,6.10648,0.0
1656348583.0,,,6.08333,
1656348584.0,,,6.06482,
1656348585.0,,,6.13889,
1656348586.0,,,6.06482,
1656348588.0,,,6.0463,
1656348589.0,,,6.08796,
1656348590.0,,,6.11111,0.0046296
1656348591.0,,,6.06944,0.0
1656348593.0,,,6.07407,
1656348594.0,,,6.10648,
1656348595.0,,,6.06944,
1656348597.0,,,6.10648,0.0046296
1656348598.0,,,6.08333,
1656348599.0,,,6.10648,0.0
1656348600.0,,,6.08796,
1656348602.0,,,6.09259,
1656348603.0,,,6.07407,
1656348604.0,,,6.09259,0.0046296
1656348605.0,,,6.09722,
1656348607.0,,,6.06944,0.0
1656348608.0,,,6.0463,
1656348609.0,,,6.08796,
1656348611.0,,,,0.0046296
1656348612.0,,,6.06482,
1656348613.0,,,6.07407,
1656348614.0,,,6.08333,
1656348615.0,,,,0.0
1656348616.0,,,6.06482,
1656348617.0,,,6.11111,
1656348618.0,,,6.08796,
1656348621.0,,,6.08333,
1656348622.0,,,6.11574,
1656348623.0,,,6.08796,
1656348624.0,,,6.04167,
1656348625.0,,,,0.0046296
1656348626.0,,,6.09259,0.0
1656348627.0,,,6.12963,
1656348628.0,,,6.08333,
1656348629.0,,,,0.0046296
1656348630.0,,,6.02315,0.0
1656348631.0,,,6.08333,
1656348632.0,,,6.11574,0.0046296
1656348633.0,,,6.06944,
1656348635.0,,,6.09259,0.0
1656348636.0,,,6.06018,
1656348637.0,,,6.09259,
1656348638.0,,,6.07407,0.0046296
1656348640.0,,,6.06018,
1656348641.0,,,6.06482,
1656348642.0,,,6.06944,
1656348643.0,,,6.08796,0.0
1656348644.0,,,,0.0046296
1656348645.0,,,6.06482,
1656348646.0,,,6.11111,
1656348647.0,,,6.07407,0.0
1656348648.0,,,6.06482,
1656348649.0,,,,0.0046296
1656348650.0,,,6.08333,
1656348651.0,,,6.06018,0.0
1656348653.0,,,6.09259,0.0046296
1656348654.0,,,6.08333,0.0
1656348655.0,,,6.06018,
1656348656.0,,,6.09722,
1656348658.0,,,6.13889,
1656348659.0,,,6.06018,
1656348660.0,,,6.07407,
1656348661.0,,,6.09259,
1656348663.0,,,6.12963,0.0046296
1656348664.0,,,6.06482,
1656348665.0,,,6.06944,0.0
1656348666.0,,,6.08333,0.0046296
1656348667.0,,,,0.0
1656348668.0,,,6.10648,
1656348669.0,,,6.06944,
1656348670.0,,,6.12037,0.0046296
1656348671.0,,,6.09259,
1656348673.0,,,6.06944,0.0
1656348674.0,,,6.12037,
1656348675.0,,,6.09259,0.0046296
1656348676.0,,,,0.0
1656348677.0,,,6.01852,0.0046296
1656348678.0,,,6.10648,0.0
1656348679.0,,,6.11574,
1656348680.0,,,6.06018,
1656348682.0,,,6.10648,0.0046296
1656348683.0,,,6.06482,
1656348684.0,,,6.11574,
1656348685.0,,,6.07407,0.0
1656348686.0,,,,0.0046296
1656348687.0,,,6.08333,
1656348688.0,,,6.06944,
1656348689.0,,,6.09722,
1656348690.0,,,,0.0
1656348691.0,,,6.08333,0.0046296
1656348692.0,,,6.11574,
1656348693.0,,,6.11111,0.0
1656348694.0,,,6.06018,0.0046296
1656348695.0,,,,0.0
1656348696.0,,,6.08796,
1656348697.0,,,6.08333,
1656348698.0,,,6.07407,
1656348700.0,,,6.05093,
1656348701.0,,,6.12037,
1656348702.0,,,6.0463,0.0046296
1656348703.0,,,6.08796,0.0
1656348705.0,,,6.06482,
1656348706.0,,,6.06944,
1656348707.0,,,6.09722,
1656348709.0,,,6.09259,
1656348710.0,,,6.07407,
1656348711.0,,,6.08333,
1656348712.0,,,6.07407,
1656348715.0,,,6.08796,
1656348716.0,,,6.06944,
1656348718.0,,,6.06018,
1656348719.0,,,6.06482,
1656348720.0,,,6.10648,0.0046296
1656348721.0,,,6.08333,0.0
1656348723.0,,,6.01852,
1656348724.0,,,6.06944,
1656348725.0,,,6.09722,
1656348726.0,,,6.06018,
1656348727.0,,,,0.0046296
1656348728.0,,,6.09722,
1656348729.0,,,6.06018,
1656348730.0,,,6.09259,0.0
1656348731.0,,,6.08333,
1656348732.0,,,,0.0046296
1656348733.0,,,6.07407,0.0
1656348734.0,,,6.11574,
1656348735.0,,,6.09722,
1656348736.0,,,,0.0046296
1656348737.0,,,6.05093,0.0
1656348738.0,,,6.07407,
1656348739.0,,,6.09722,
1656348740.0,,,6.06018,
1656348742.0,,,6.07407,
1656348743.0,,,6.12037,
1656348744.0,,,6.0463,0.0046296
1656348745.0,,,,0.0
1656348746.0,,,6.05093,
1656348747.0,,,6.06944,
1656348748.0,,,6.11111,
1656348749.0,,,,0.0046296
1656348750.0,,,6.07407,0.0
1656348751.0,,,6.08333,
1656348752.0,,,6.10648,
1656348753.0,,,6.08333,
1656348755.0,,,6.07407,
1656348756.0,,,6.10648,
1656348757.0,,,6.09259,
1656348759.0,,,6.07407,
1656348760.0,,,6.04167,
1656348761.0,,,6.12963,0.0046296
1656348762.0,,,,0.0
1656348763.0,,,6.06944,0.0046296
1656348764.0,,,6.08796,
1656348765.0,,,6.06482,0.0
1656348766.0,,,6.07407,
1656348768.0,,,6.09722,0.0046296
1656348769.0,,,6.06482,
1656348770.0,,,6.09259,0.0
1656348771.0,,,6.08333,
1656348772.0,,,,0.0046296
1656348773.0,,,6.06018,0.0
1656348774.0,,,6.10648,
1656348775.0,,,6.09722,
1656348776.0,,,6.11574,
1656348778.0,,,6.11111,
1656348779.0,,,6.10648,
1656348780.0,,,6.08333,
1656348782.0,,,6.11111,
1656348783.0,,,6.06482,
1656348784.0,,,6.05093,
1656348785.0,,,6.12037,0.0046296
1656348786.0,,,6.06018,
1656348787.0,,,,0.0
1656348788.0,,,6.10648,
1656348789.0,,,6.09722,
1656348790.0,,,6.06482,0.0046296
1656348792.0,,,,0.0
1656348793.0,,,6.12037,
1656348794.0,,,6.06482,
1656348795.0,,,6.0463,
1656348797.0,,,6.06482,0.0046296
1656348798.0,,,6.12963,
1656348799.0,26.2109,,6.13426,
1656348800.0,26.1155,,,0.0
1656348802.0,,,6.17593,
1656348803.0,26.02,,6.02778,
1656348804.0,25.0174,,6.16204,
1656348805.0,,,6.12963,
1656348806.0,,,,0.0046296
1656348807.0,,,6.13889,0.0
1656348808.0,,,6.07407,
1656348809.0,,,6.09259,
1656348810.0,,,6.02778,0.0046296
1656348812.0,,,6.12963,0.0
1656348813.0,,,6.11111,
1656348814.0,,,6.08796,
1656348816.0,,,6.05093,
1656348817.0,,,6.08796,
1656348818.0,,,6.06482,
1656348820.0,,,6.10648,
1656348821.0,,,6.11574,0.0046296
1656348822.0,,,6.09259,
1656348823.0,24.0625,,6.15278,0.0
1656348824.0,,,6.19907,
1656348825.0,23.9193,,,
1656348826.0,,,6.13889,0.0046296
1656348828.0,,,6.00463,0.0
1656348829.0,,,6.05093,
1656348831.0,22.9644,,6.13889,
1656348832.0,22.678,,6.18056,
1656348833.0,,,6.18518,
1656348835.0,,,6.06482,
1656348836.0,,,6.01852,
1656348837.0,,,6.00463,
1656348839.0,,,6.09259,
1656348840.0,,,6.15278,
1656348841.0,,,6.12037,
1656348842.0,,,6.08796,
1656348844.0,,,6.06018,0.0046296
1656348845.0,,,6.06482,
1656348846.0,22.7734,,6.12963,0.0
1656348847.0,,,6.09259,
1656348848.0,23.8238,,,
1656348849.0,23.0122,,6.08796,
1656348850.0,22.5347,,6.13889,
1656348851.0,22.6302,,6.09259,0.0046296
1656348852.0,,,6.08796,0.0
1656348853.0,22.5347,,,0.0046296
1656348854.0,,,6.09722,0.0
1656348855.0,,,6.08333,
1656348856.0,,,6.08796,
1656348858.0,,,6.06482,0.0046296
1656348859.0,21.3411,,6.18518,0.0
1656348860.0,,,6.15741,
1656348861.0,,,6.16204,
1656348863.0,,,6.03704,
1656348864.0,22.4392,,6.0,
1656348865.0,,,6.05093,
1656348867.0,22.487,,6.13426,0.0046296
1656348868.0,,,6.14352,
1656348869.0,,,6.11574,0.0
1656348870.0,,,6.06944,
1656348872.0,,,6.0463,
1656348873.0,,,6.08796,
1656348876.0,,,6.09722,0.0046296
1656348877.0,,,6.08333,
1656348878.0,,,6.05093,
1656348879.0,,,6.06944,0.0
1656348881.0,,,6.09722,0.0046296
1656348882.0,,,6.10648,
1656348883.0,,,6.12037,
1656348884.0,,,6.08333,
1656348885.0,,,,0.0
1656348886.0,22.4392,,6.11111,0.0046296
1656348887.0,,,6.09259,
1656348888.0,,,6.08333,0.0
1656348889.0,,,6.11111,0.0046296
1656348890.0,,,,0.0
1656348891.0,,,6.09259,
1656348892.0,,,6.10648,
1656348893.0,,,6.08796,
1656348895.0,,,6.07407,0.0046296
1656348896.0,,,6.11111,
1656348897.0,,,6.10648,
1656348898.0,,,,0.0
1656348899.0,,,6.08796,
1656348900.0,,,6.11574,
1656348901.0,,,6.08796,
1656348902.0,,,6.12037,
1656348903.0,,,,0.0046296
1656348904.0,,,6.08333,
1656348905.0,,,6.11574,
1656348906.0,,,6.06944,0.0
1656348907.0,,,6.11111,
1656348909.0,,,6.07407,
1656348910.0,,,6.11111,
1656348911.0,,,6.08796,
1656348912.0,,,6.09259,
1656348913.0,22.3915,,,
1656348914.0,,,6.11111,
1656348915.0,,,6.08796,
1656348918.0,,,6.11574,
1656348919.0,,,6.08796,
1656348920.0,,,6.09259,
1656348921.0,,,6.08333,
1656348923.0,,,6.09259,
1656348924.0,,,6.08796,
1656348925.0,,,6.09259,
1656348926.0,,,6.11574,
1656348928.0,,,6.06944,
1656348929.0,,,6.11111,
1656348930.0,,,6.07407,
1656348931.0,,,6.09722,0.0046296
1656348932.0,,,,0.0
1656348934.0,,,6.08796,
1656348935.0,,,6.11574,
1656348936.0,,,,0.0046296
1656348937.0,,,6.08333,0.0
1656348938.0,22.296,,6.11574,
1656348939.0,,,6.11111,
1656348940.0,,,,0.0046296
1656348941.0,,,6.11574,0.0
1656348942.0,,,6.07407,
1656348943.0,,,6.10648,0.0046296
1656348944.0,,,6.06482,0.0
1656348946.0,,,6.09722,0.0046296
1656348947.0,23.5851,,6.07407,
1656348948.0,23.6806,,6.06018,0.0
1656348949.0,,,6.08333,0.0046296
1656348951.0,,,6.06944,0.0
1656348952.0,,,6.12037,
1656348953.0,,,6.08333,
1656348954.0,,,,0.0046296
1656348955.0,,,6.12037,0.0
1656348956.0,,,6.06944,
1656348957.0,,,6.09259,
1656348958.0,,,6.06482,
1656348959.0,24.6354,,6.04167,
1656348961.0,24.6832,,6.06944,
1656348963.0,,,6.14352,
1656348964.0,,,,0.0046296
1656348965.0,,,6.12037,0.0
1656348966.0,,,6.08796,
1656348967.0,,,6.09259,0.0046296
1656348969.0,,,6.06482,0.0
1656348970.0,,,6.08333,0.0046296
1656348971.0,25.5903,,6.02778,
1656348972.0,,,6.06482,0.0
1656348974.0,,,6.05093,0.0046296
1656348975.0,,,6.14352,
1656348976.0,,,6.09722,
1656348977.0,,,6.11111,0.0
1656348978.0,,,,0.0046296
1656348979.0,,,6.10648,0.0
1656348980.0,,,6.06482,
1656348981.0,,,6.06944,
1656348982.0,,,6.10648,
1656348984.0,26.4497,,6.05093,0.0046296
1656348985.0,26.4974,,6.06018,
1656348986.0,,,6.05093,0.0
1656348987.0,,,,0.0046296
1656348988.0,,,6.07407,0.0
1656348989.0,,,6.13889,
1656348990.0,,,,0.0046296
1656348991.0,,,6.06018,0.0
1656348992.0,26.4497,,,
1656348993.0,,,6.06482,
1656348994.0,,,6.05093,0.0046296
1656348995.0,,,6.12963,
1656348997.0,,,,0.0
1656348998.0,,,6.07407,
1656348999.0,26.3542,,6.09722,
1656349000.0,,,6.06482,0.0046296
1656349001.0,,,,0.0
1656349002.0,,,6.09722,
1656349003.0,,,6.08796,
1656349004.0,,,6.11574,
1656349005.0,26.3064,,6.08333,0.0046296
1656349006.0,,,6.11111,0.0
1656349007.0,,,,0.0046296
1656349008.0,,,6.10648,
1656349009.0,27.1658,,6.01852,
1656349010.0,27.2135,,6.06018,
1656349011.0,,,,0.0
1656349012.0,,,6.04167,0.0046296
1656349013.0,,,6.12963,
1656349015.0,,,6.12037,
1656349016.0,25.7335,,,
1656349017.0,25.638,,6.08796,
1656349018.0,,,6.06018,0.0
1656349019.0,25.5425,,6.09259,0.0046296
1656349020.0,,,,0.0
1656349021.0,25.3993,,,
1656349022.0,,,6.07407,
1656349023.0,,,6.14352,
1656349024.0,25.3516,,,0.0046296
1656349025.0,,,6.06944,
1656349026.0,25.3993,,,
1656349027.0,25.1128,,6.09259,0.0
1656349028.0,,,,0.0046296
1656349029.0,,,6.09722,
1656349030.0,25.0651,,6.09259,
1656349031.0,25.1128,,,0.0
1656349032.0,,,6.06018,
1656349033.0,25.0651,,,
1656349034.0,,,6.07407,0.0046296
1656349035.0,,,6.05093,
1656349036.0,,,6.12963,0.0
1656349037.0,,,6.06944,0.0046296
1656349038.0,,,,0.0
1656349039.0,,,6.12963,
1656349040.0,,,6.08796,
1656349041.0,,,6.11111,0.0046296
1656349042.0,,,6.08333,
1656349043.0,,,,0.0
1656349044.0,,,6.08796,
1656349045.0,,,6.08333,
1656349046.0,,,6.05093,0.0046296
1656349047.0,,,6.06018,
1656349049.0,,,6.11111,
1656349050.0,,,6.05093,
1656349051.0,,,6.06944,
1656349052.0,,,,0.0
1656349053.0,,,6.11574,
1656349054.0,,,6.09259,
1656349055.0,,,6.06944,
1656349056.0,,,,0.0046296
1656349057.0,,,6.07407,0.0
1656349058.0,,,6.12037,
1656349059.0,,,6.11111,
1656349060.0,,,6.06482,
1656349062.0,,,6.11111,0.0046296
1656349063.0,,,6.06944,
1656349064.0,,,6.11111,
1656349065.0,,,6.07407,0.0
1656349067.0,,,6.08796,
1656349068.0,,,6.06944,
1656349069.0,,,6.05093,0.0046296
1656349070.0,,,6.11574,0.0
1656349071.0,,,,0.0046296
1656349072.0,,,6.08796,0.0
1656349073.0,,,6.09722,
1656349074.0,,,6.08333,
1656349075.0,,,6.08796,0.0046296
1656349076.0,,,,0.0
1656349077.0,,,6.10648,
1656349078.0,,,6.07407,
1656349079.0,,,6.11574,
1656349080.0,,,6.0463,
1656349082.0,,,6.11574,
1656349083.0,,,6.06482,
1656349084.0,,,6.12963,
1656349085.0,,,6.09259,
1656349086.0,,,,0.0046296
1656349087.0,,,6.08796,0.0
1656349088.0,,,6.10648,
1656349089.0,,,6.07407,0.0046296
1656349091.0,25.0174,,6.10648,0.0
1656349093.0,,,6.07407,0.0046296
1656349094.0,,,6.09259,
1656349095.0,,,6.05093,0.0
1656349097.0,,,6.08333,
1656349098.0,,,6.09259,0.0046296
1656349100.0,,,,0.0
1656349101.0,,,6.10648,
1656349102.0,,,6.08796,
1656349103.0,,,,0.0046296
1656349104.0,,,6.07407,
1656349105.0,,,,0.0
1656349106.0,,,6.06018,
1656349107.0,,,6.08333,
1656349108.0,,,6.08796,
1656349110.0,,,6.08333,
1656349111.0,,,6.08796,0.0046296
1656349112.0,,,6.06482,
1656349113.0,,,6.09259,0.0
1656349114.0,,,6.08796,
1656349116.0,,,6.06018,
1656349117.0,,,6.09722,0.0046296
1656349118.0,,,6.05093,
1656349120.0,,,6.09722,
1656349121.0,,,6.10648,
1656349122.0,25.0651,,6.0463,
1656349123.0,,,,0.0
1656349124.0,25.0174,,6.11574,
1656349125.0,25.0651,,6.06018,
1656349126.0,25.0174,,6.11111,
1656349127.0,,,6.09722,0.0046296
1656349129.0,,,6.08796,
1656349130.0,25.0651,,6.11111,
1656349131.0,,,6.08333,0.0
1656349132.0,,,6.09259,
1656349134.0,,,,0.0046296
1656349135.0,,,6.11111,
1656349136.0,,,,0.0
1656349138.0,,,6.08333,0.0046296
1656349139.0,,,6.06018,
1656349140.0,,,6.12963,0.0
1656349141.0,,,6.06482,0.0046296
1656349142.0,,,6.14352,0.0
1656349144.0,,,6.07407,0.0046296
1656349145.0,,,6.08796,
1656349147.0,,,6.06018,0.0
1656349148.0,25.0174,,,
1656349149.0,25.0651,,6.08796,
1656349150.0,,,6.09259,
1656349151.0,,,6.06482,
1656349152.0,,,6.11574,
1656349153.0,,,,0.0046296
1656349154.0,,,6.06944,0.0
1656349155.0,,,6.09722,
1656349156.0,,,6.06944,
1656349157.0,,,6.09722,0.0046296
1656349158.0,25.0174,,6.09259,0.0
1656349159.0,25.0651,,6.10648,
1656349160.0,,,6.06944,0.0046296
1656349161.0,25.0174,,6.09259,0.0
1656349162.0,25.0651,,6.08796,
1656349163.0,25.0174,,6.08333,
1656349164.0,25.0651,,,
1656349165.0,,,6.11111,
1656349166.0,25.0174,,6.06944,0.0046296
1656349167.0,,,6.11574,
1656349168.0,25.0651,,6.08796,0.0
1656349169.0,,,6.11574,
1656349170.0,,,6.10648,
1656349171.0,,,6.08333,
1656349172.0,,,6.11574,
1656349173.0,,,6.06018,0.0046296
1656349174.0,,,,0.0
1656349175.0,,,6.10648,
1656349176.0,,,6.12037,0.0046296
1656349177.0,,,6.09259,
1656349178.0,,,6.11574,
1656349179.0,,,6.06018,
1656349181.0,25.0174,,6.10648,
1656349182.0,25.0651,,6.05093,
1656349183.0,,,6.11574,0.0
1656349184.0,,,,0.0046296
1656349185.0,25.0174,,6.08796,0.0
1656349186.0,25.0651,,6.08333,
1656349187.0,,,6.13426,
1656349188.0,,,6.07407,
1656349190.0,25.0174,,6.08796,
1656349191.0,25.0651,,6.06482,
1656349192.0,25.0174,,6.07407,
1656349193.0,25.0651,,6.09259,
1656349195.0,25.0174,,6.07407,
1656349196.0,25.0651,,6.13426,
1656349197.0,25.0174,,6.08796,
1656349198.0,,,6.05093,
1656349200.0,,,6.11574,
1656349201.0,25.0651,,6.06018,
1656349202.0,,,6.12963,
1656349204.0,25.0174,,6.09259,
1656349205.0,25.0651,,6.06944,
1656349206.0,25.0174,,6.09259,
1656349208.0,25.0651,,6.08796,
1656349209.0,25.0174,,,
1656349210.0,25.0651,,6.08333,
1656349211.0,,,6.09259,0.0046296
1656349213.0,25.0174,,6.07407,
1656349214.0,,,6.08333,
1656349215.0,25.0651,,6.13889,
1656349216.0,,,6.06944,0.0
1656349218.0,,,6.09722,0.0046296
1656349219.0,25.0174,,6.05093,
1656349220.0,,,6.12037,0.0
1656349221.0,,,6.07407,0.0046296
1656349222.0,,,,0.0
1656349223.0,,,6.12037,
1656349224.0,,,6.06944,
1656349225.0,,,6.09722,0.0046296
1656349226.0,25.0651,,6.06018,0.0
1656349227.0,,,,0.0046296
1656349228.0,25.0174,,6.08333,0.0
1656349230.0,25.0651,,6.06018,
1656349231.0,,,6.08796,
1656349233.0,25.0174,,6.08333,0.0046296
1656349234.0,,,6.11574,
1656349235.0,,,6.07407,0.0
1656349237.0,25.0651,,6.11574,0.0046296
1656349238.0,,,6.0463,
1656349239.0,,,6.11574,0.0
1656349240.0,,,,0.0046296
1656349241.0,,,6.0463,0.0
1656349242.0,25.0174,,6.09722,
1656349243.0,25.0651,,6.06944,
1656349244.0,,,6.08796,
1656349245.0,25.0174,,,
1656349246.0,,,6.12037,
1656349247.0,,,6.08333,
1656349248.0,,,6.05093,0.0046296
1656349249.0,,,6.09259,
1656349250.0,,,,0.0
1656349251.0,,,6.08796,
1656349252.0,,,6.13426,
1656349253.0,,,6.08333,0.0046296
1656349257.0,,,6.05093,0.0
1656349258.0,,,6.12037,
1656349260.0,,,6.08333,
1656349261.0,,,6.09722,
1656349262.0,25.0651,,6.10648,0.0046296
1656349263.0,,,,0.0
1656349264.0,25.0174,,6.06482,
1656349265.0,,,6.10648,
1656349266.0,25.0651,,6.09259,0.0046296
1656349267.0,,,6.11111,
1656349268.0,25.0174,,,0.0
1656349269.0,,,6.09722,
1656349271.0,,,6.08796,0.0046296
1656349272.0,,,6.06482,0.0
1656349273.0,,,,0.0046296
1656349274.0,,,,0.0
1656349275.0,,,6.07407,
1656349276.0,,,6.08333,0.0046296
1656349277.0,,,,0.0
1656349278.0,24.8741,,6.12037,
1656349279.0,24.5399,,6.13426,
1656349280.0,23.9193,,6.16204,
1656349281.0,23.5851,,6.09259,
1656349283.0,24.3967,,6.06018,
1656349284.0,,,6.02778,
1656349285.0,24.4444,,6.11111,
1656349287.0,24.3967,,,
1656349288.0,24.4444,,6.07407,
1656349289.0,,,6.11574,
1656349290.0,,,6.09259,
1656349293.0,,,6.08796,
1656349294.0,24.3967,,6.09722,
1656349295.0,24.4444,,6.10648,0.0046296
1656349296.0,,,,0.0
1656349297.0,24.3967,,6.09259,
1656349298.0,24.4444,,6.10648,
1656349299.0,24.3967,,6.06482,
1656349301.0,,,6.06018,0.0046296
1656349302.0,24.2057,,6.13889,0.0
1656349303.0,24.349,,6.09259,
1656349304.0,24.158,,6.13889,
1656349306.0,,,6.06944,
1656349307.0,23.2031,,,
1656349308.0,23.967,,6.11111,
1656349309.0,,,6.09259,0.0046296
1656349310.0,,,,0.0
1656349311.0,24.0625,,6.11111,
1656349312.0,23.967,,6.06482,
1656349313.0,24.0625,,6.09722,0.0046296
1656349314.0,,,6.08333,0.0
1656349315.0,23.967,,,0.0046296
1656349316.0,24.0625,,6.11111,
1656349317.0,,,6.12037,
1656349318.0,,,6.07407,0.0
1656349319.0,23.967,,,
1656349320.0,24.0625,,6.10648,0.0046296
1656349321.0,23.967,,6.08796,
1656349322.0,24.0625,,6.11574,0.0
1656349323.0,,,6.10648,
1656349324.0,23.967,,,
1656349325.0,,,6.07407,
1656349326.0,24.0625,,6.08796,
1656349327.0,23.967,,6.07407,
1656349329.0,24.0625,,6.11574,0.0046296
1656349330.0,,,6.08333,
1656349331.0,23.967,,,
1656349332.0,24.0625,,,
1656349333.0,,,,0.0
1656349334.0,,,6.09259,
1656349335.0,23.967,,,
1656349336.0,,,6.11574,0.0046296
1656349337.0,,,6.07407,
1656349339.0,24.0625,,6.11574,
1656349340.0,,,6.09259,
1656349341.0,,,6.06018,0.0
1656349342.0,,,6.11111,0.0046296
1656349343.0,,,,0.0
1656349344.0,,,6.06482,0.0046296
1656349345.0,,,6.08796,
1656349346.0,,,6.08333,0.0
1656349348.0,,,6.13426,
1656349349.0,,,6.09722,
1656349350.0,,,6.05093,
1656349351.0,,,6.08796,
1656349352.0,24.1102,,,
1656349354.0,,,6.06482,
1656349355.0,,,6.11111,
1656349357.0,,,6.09722,
1656349358.0,,,6.09259,
1656349359.0,,,6.10648,0.0046296
1656349360.0,,,6.06482,0.0
1656349361.0,,,,0.0046296
1656349362.0,,,6.09722,
1656349363.0,,,,0.0
1656349364.0,,,6.10648,
1656349366.0,,,6.09259,
1656349367.0,,,6.08796,
1656349368.0,,,,0.0046296
1656349369.0,,,6.11111,0.0
1656349370.0,,,,0.0046296
1656349371.0,,,6.07407,
1656349372.0,,,6.11111,0.0
1656349373.0,,,6.06944,
1656349375.0,24.0625,,6.08796,
1656349378.0,,,6.09722,
1656349380.0,,,6.10648,
1656349381.0,,,6.06482,
1656349382.0,,,6.10648,
1656349383.0,,,6.11111,
1656349385.0,,,6.12037,
1656349386.0,,,6.08333,
1656349387.0,,,6.06944,
1656349388.0,,,6.07407,
1656349390.0,,,6.09722,
1656349391.0,,,6.08796,
1656349392.0,,,6.09259,
1656349393.0,,,6.07407,
1656349395.0,,,6.10648,
1656349396.0,,,6.06944,
1656349397.0,,,6.12963,
1656349398.0,,,6.05093,
1656349400.0,,,6.09259,
1656349401.0,,,6.06018,
1656349402.0,,,6.10648,
1656349403.0,,,,0.0046296
1656349404.0,23.967,,6.11574,
1656349405.0,,,6.09259,
1656349406.0,24.0625,,6.08333,
1656349408.0,23.967,,6.07407,0.0
1656349409.0,,,6.09722,
1656349410.0,,,6.07407,
1656349411.0,,,,0.0046296
1656349412.0,,,6.08796,0.0
1656349413.0,,,6.07407,
1656349414.0,,,6.11574,
1656349415.0,,,6.08796,
1656349417.0,,,6.09259,0.0046296
1656349418.0,,,6.09722,
1656349419.0,,,6.08796,0.0
1656349420.0,,,6.11574,
1656349421.0,,,,0.0046296
1656349422.0,,,6.02315,
1656349423.0,,,6.09259,
1656349424.0,,,6.07407,0.0
1656349426.0,,,6.11574,0.0046296
1656349427.0,,,6.08333,
1656349428.0,,,6.06018,0.0
1656349430.0,,,6.09722,0.0046296
1656349431.0,,,6.08333,
1656349432.0,,,6.13426,0.0
1656349433.0,,,6.08796,0.0046296
1656349434.0,,,,0.0
1656349435.0,,,6.09722,
1656349436.0,,,6.07407,
1656349437.0,,,,0.0046296
1656349438.0,,,,0.0
1656349439.0,,,6.10648,
1656349440.0,,,6.09722,
1656349442.0,,,6.06944,0.0046296
1656349443.0,,,,0.0
1656349444.0,,,6.06018,
1656349445.0,,,6.11111,
1656349446.0,,,6.06944,
1656349448.0,,,6.08796,
1656349449.0,,,6.10648,
1656349450.0,,,6.08333,
1656349452.0,23.9193,,6.06482,
1656349453.0,,,6.08796,
1656349454.0,23.967,,6.06944,
1656349455.0,,,6.11574,
1656349456.0,,,,0.0046296
1656349457.0,,,6.06482,0.0
1656349458.0,23.9193,,6.08796,
1656349459.0,23.967,,6.06018,
1656349461.0,,,6.11574,
1656349462.0,23.9193,,6.06944,
1656349463.0,,,6.10648,
1656349464.0,,,6.12037,
1656349466.0,,,6.07407,
1656349468.0,,,6.06018,
1656349469.0,,,6.11574,
1656349470.0,,,,0.0046296
1656349471.0,,,6.06482,
1656349472.0,,,6.07407,0.0
1656349473.0,,,6.11111,
1656349475.0,,,6.08333,
1656349476.0,,,6.08796,
1656349477.0,,,6.10648,0.0046296
1656349478.0,,,6.04167,0.0
1656349480.0,,,6.12037,0.0046296
1656349481.0,,,6.05093,
1656349482.0,,,6.12037,
1656349483.0,,,6.06482,
1656349484.0,,,,0.0
1656349485.0,,,6.10648,
1656349486.0,,,6.08333,
1656349490.0,,,6.13889,
1656349491.0,,,6.09259,0.0046296
1656349492.0,,,,0.0
1656349493.0,,,6.08333,0.0046296
1656349494.0,,,6.09259,0.0
1656349495.0,,,6.06482,
1656349496.0,,,6.11574,
1656349497.0,,,6.06018,
1656349499.0,,,6.11574,
1656349500.0,,,6.06944,
1656349501.0,,,6.09722,
1656349503.0,,,6.07407,
1656349504.0,,,6.06944,
1656349505.0,,,6.11574,
1656349506.0,,,6.08333,0.0046296
1656349507.0,,,,0.0
1656349508.0,,,6.09722,
1656349510.0,,,6.09259,
1656349512.0,,,6.08796,
1656349513.0,,,6.06018,
1656349514.0,,,6.11111,
1656349516.0,,,6.08796,
1656349517.0,,,6.09259,
1656349518.0,,,6.06944,
1656349519.0,,,6.10648,
1656349520.0,,,,0.0046296
1656349521.0,,,6.08333,0.0
1656349522.0,,,6.09259,
1656349523.0,,,6.05093,
1656349524.0,,,6.12037,
1656349526.0,,,6.04167,
1656349527.0,,,6.11111,
1656349528.0,,,6.06482,
1656349529.0,,,6.08333,
1656349530.0,,,,0.0046296
1656349531.0,,,6.10648,
1656349532.0,,,6.08333,0.0
1656349533.0,,,6.10648,
1656349535.0,,,6.09259,
1656349536.0,23.8715,,6.08333,
1656349537.0,,,6.09722,
1656349538.0,,,6.05093,
1656349539.0,23.9193,,,
1656349540.0,,,6.08796,
1656349541.0,23.8715,,6.11574,
1656349542.0,,,6.12037,
1656349543.0,23.9193,,,
1656349544.0,23.8715,,6.06482,
1656349545.0,,,6.06944,
1656349546.0,,,6.11574,
1656349548.0,,,6.06944,
1656349549.0,,,6.09259,
1656349550.0,,,6.03704,
1656349551.0,,,6.09722,
1656349553.0,,,6.09259,
1656349554.0,,,6.09722,
1656349555.0,,,6.06944,
1656349556.0,,,6.09259,
1656349558.0,,,6.11111,
1656349559.0,,,6.08796,
1656349560.0,,,6.11111,
1656349562.0,,,6.07407,0.0092593
1656349563.0,,,6.12037,
1656349564.0,,,6.0463,0.0
1656349565.0,,,6.12037,
1656349567.0,,,6.10648,
1656349568.0,,,6.06944,
1656349569.0,,,6.08333,0.0046296
1656349570.0,,,6.10648,0.0
1656349572.0,,,6.08333,0.0046296
1656349574.0,,,6.11111,0.0
1656349575.0,,,,0.0046296
1656349576.0,,,6.09259,0.0
1656349577.0,,,6.09722,
1656349578.0,,,6.06944,
1656349579.0,,,6.09722,
1656349581.0,,,6.08796,
1656349582.0,,,6.07407,
1656349583.0,,,6.09259,
1656349584.0,,,6.08796,0.0046296
1656349585.0,,,,0.0
1656349586.0,,,6.11574,
1656349587.0,,,6.10648,
1656349588.0,,,6.11111,
1656349590.0,,,6.06944,
1656349591.0,,,6.09722,
1656349592.0,,,6.08333,
1656349593.0,,,6.09722,
1656349594.0,,,,0.0046296
1656349595.0,,,6.07407,0.0
1656349596.0,,,6.09259,
1656349597.0,,,6.08333,
1656349598.0,,,6.10648,
1656349600.0,,,6.08333,0.0046296
1656349601.0,,,6.12037,
1656349602.0,,,6.11111,0.0
1656349603.0,,,6.12963,
1656349605.0,,,6.06018,0.0046296
1656349606.0,,,6.11111,
1656349607.0,,,6.08796,0.0
1656349609.0,,,6.11111,
1656349610.0,,,6.08333,
1656349611.0,,,6.08796,
1656349612.0,,,6.10648,
1656349615.0,,,6.06944,
1656349616.0,,,6.11111,0.0046296
1656349617.0,,,,0.0
1656349618.0,,,6.08796,
1656349621.0,,,6.11574,
1656349622.0,,,6.03704,
1656349623.0,,,6.14352,
1656349624.0,,,6.06482,0.0046296
1656349625.0,,,,0.0
1656349626.0,,,6.08333,0.0046296
1656349627.0,,,6.07407,
1656349628.0,,,6.09259,
1656349629.0,,,6.11574,0.0
1656349631.0,,,6.08333,
1656349632.0,,,6.09722,
1656349634.0,,,6.11111,
1656349635.0,,,6.07407,
1656349637.0,,,6.08796,
1656349638.0,,,6.12037,
1656349639.0,,,6.09722,
1656349640.0,,,,0.0046296
1656349641.0,,,6.08796,0.0
1656349642.0,25.0651,,6.06018,
1656349643.0,25.2561,,6.09259,0.0046296
1656349644.0,,,6.05093,0.0
1656349646.0,,,6.09722,
1656349647.0,,,6.11574,
1656349648.0,,,6.08796,
1656349649.0,,,6.10648,
1656349651.0,,,6.07407,
1656349652.0,,,6.06944,
1656349653.0,,,6.09722,
1656349655.0,,,6.06018,
1656349656.0,,,6.11111,
1656349657.0,,,6.09259,0.0046296
1656349658.0,,,6.10648,0.0
1656349659.0,,,,0.0046296
1656349660.0,25.1606,,6.06944,0.0
1656349661.0,,,6.09259,
1656349662.0,,,6.10648,
1656349663.0,,,6.08796,0.0046296
1656349664.0,,,,0.0
1656349668.0,,,6.07407,
1656349669.0,26.02,,,
1656349670.0,26.1155,,,
1656349671.0,,,6.0463,
1656349672.0,,,6.06482,
1656349673.0,24.4444,,,
1656349674.0,24.3967,,6.16204,
1656349675.0,,,6.12037,
1656349676.0,,,6.07407,
1656349677.0,,,6.06482,
1656349679.0,,,6.07407,
1656349680.0,25.638,,6.08333,
1656349681.0,,,6.12037,
1656349683.0,25.7335,,6.10648,
1656349684.0,25.3993,,6.09259,
1656349685.0,24.1102,,6.12963,
1656349686.0,25.3516,,6.11574,
1656349688.0,,,6.08796,0.0046296
1656349689.0,25.3993,,6.08333,
1656349690.0,,,6.07407,0.0
1656349691.0,,,6.08333,
1656349694.0,,,6.09259,
1656349696.0,,,6.08333,
1656349698.0,25.3516,,6.06944,
1656349699.0,25.3993,,6.12963,
1656349700.0,25.3516,,6.07407,
1656349701.0,,,6.09259,
1656349703.0,,,6.06018,
1656349704.0,,,6.09722,0.0046296
1656349705.0,,,,0.0
1656349706.0,,,6.12037,
1656349707.0,,,6.06944,
1656349708.0,,,6.08333,0.0046296
1656349709.0,,,6.10648,0.0
1656349710.0,,,,0.0046296
1656349711.0,25.3038,,6.06482,0.0
1656349712.0,,,6.14352,
1656349713.0,,,6.08796,
1656349715.0,,,6.06944,
1656349716.0,,,6.10648,
1656349717.0,,,6.07407,
1656349718.0,25.829,,6.10648,
1656349720.0,24.6832,,6.06482,0.0046296
1656349721.0,24.6354,,6.08796,
1656349722.0,26.02,,6.08333,0.0
1656349723.0,,,6.07407,0.0046296
1656349724.0,,,,0.0
1656349725.0,25.1606,,6.09259,
1656349726.0,25.4948,,6.10648,
1656349727.0,,,6.09722,0.0046296
1656349728.0,25.638,,,0.0
1656349729.0,,,6.11111,
1656349730.0,25.7335,,6.06944,
1656349731.0,25.1606,,6.07407,
1656349733.0,23.8715,,6.09259,
1656349734.0,24.6354,,6.11574,
1656349735.0,24.7786,,,
1656349736.0,24.8264,,6.05093,
1656349737.0,,,,0.0046296
1656349738.0,,,6.06944,0.0
1656349739.0,,,6.06482,
1656349740.0,,,6.11574,
1656349742.0,24.8741,,6.09722,0.0046296
1656349743.0,,,6.09259,
1656349744.0,,,6.06944,0.0
1656349745.0,,,6.08796,
1656349747.0,,,6.09722,
1656349748.0,,,6.13889,
1656349749.0,,,6.12037,0.0046296
1656349750.0,,,6.09722,0.0
1656349752.0,,,6.07407,
1656349753.0,,,6.08796,
1656349754.0,24.8264,,,
1656349755.0,24.8741,,6.12963,
1656349757.0,,,6.08796,
1656349758.0,,,6.09259,
1656349759.0,,,6.08333,
1656349760.0,,,6.09259,
1656349761.0,,,,0.0046296
1656349762.0,,,6.08796,
1656349763.0,24.8264,,,0.0
1656349764.0,24.8741,,6.12963,
1656349766.0,24.8264,,6.08333,
1656349767.0,,,6.06944,
1656349768.0,,,6.09259,
1656349769.0,,,6.09722,
1656349771.0,,,6.11111,
1656349772.0,,,6.08333,
1656349773.0,24.7786,,6.08796,0.0046296
1656349774.0,,,6.11574,0.0
1656349775.0,,,6.05093,
1656349776.0,26.0677,,,0.0046296
1656349777.0,26.1155,,6.06018,
1656349778.0,24.5399,,,0.0
1656349779.0,,,6.13889,
1656349780.0,24.4444,,,0.0046296
1656349781.0,,,6.12037,0.0
1656349782.0,,,6.09259,
1656349783.0,,,,0.0046296
1656349784.0,,,,0.0
1656349785.0,,,6.08333,
1656349786.0,,,6.10648,
1656349787.0,,,6.09259,
1656349789.0,,,6.11111,0.0046296
1656349790.0,,,,0.0
1656349791.0,,,6.06944,
1656349792.0,24.6832,,6.10648,
1656349793.0,25.7335,,6.0463,
1656349794.0,,,6.11111,0.0046296
1656349795.0,,,,0.0
1656349796.0,,,6.06944,
1656349797.0,25.5425,,6.11111,
1656349798.0,24.0625,,,
1656349799.0,,,6.12037,
1656349800.0,23.967,,,
1656349801.0,25.3993,,6.09722,
1656349802.0,24.5877,,6.05093,
1656349803.0,,,6.07407,
1656349805.0,,,6.09259,
1656349806.0,,,6.10648,
1656349807.0,,,6.12037,0.0046296
1656349808.0,24.6354,,6.06018,0.0
1656349809.0,,,,0.0046296
1656349810.0,24.5877,,6.08796,
1656349811.0,24.6354,,6.09722,
1656349812.0,24.5877,,6.12037,0.0
1656349813.0,,,6.06944,
1656349815.0,,,6.09722,
1656349816.0,,,6.07407,
1656349817.0,24.6354,,6.11111,
1656349818.0,24.5877,,,
1656349820.0,24.6354,,6.05093,
1656349821.0,24.5877,,6.12037,
1656349822.0,,,6.11111,
1656349823.0,,,6.07407,0.0046296
1656349824.0,,,6.11111,0.0
1656349826.0,,,6.06018,
1656349827.0,,,6.10648,0.0046296
1656349828.0,,,6.12037,0.0
1656349830.0,,,6.09259,
1656349831.0,,,6.09722,
1656349832.0,,,6.08796,0.0046296
1656349834.0,,,,0.0
1656349835.0,,,6.11574,
1656349836.0,,,6.06482,
1656349837.0,,,6.11111,0.0046296
1656349838.0,,,,0.0
1656349839.0,,,6.06018,
1656349840.0,24.6354,,6.08796,
1656349841.0,24.5877,,6.09259,
1656349844.0,,,6.13426,
1656349845.0,24.6354,,6.07407,0.0046296
1656349846.0,,,6.08333,0.0
1656349848.0,,,6.12037,0.0046296
1656349849.0,,,6.06944,
1656349850.0,,,6.11574,
1656349851.0,,,,0.0
1656349852.0,,,6.08796,
1656349853.0,25.7813,,6.06944,
1656349854.0,25.829,,6.09722,
1656349856.0,25.8767,,6.08333,0.0046296
1656349857.0,25.829,,6.10648,0.0
1656349858.0,,,6.09259,
1656349859.0,,,6.08333,0.0046296
1656349861.0,,,,0.0
1656349863.0,,,6.08796,
1656349865.0,,,6.12963,
1656349866.0,24.1102,,,
1656349867.0,24.0625,,6.11574,
1656349868.0,,,6.09259,
1656349869.0,,,,0.0046296
1656349870.0,,,,0.0
1656349871.0,25.3993,,6.06944,
1656349872.0,25.4948,,6.11111,
1656349873.0,,,,0.0046296
1656349874.0,,,6.12037,
1656349875.0,,,,0.0
1656349876.0,,,6.09722,
1656349877.0,25.3993,,6.05093,
1656349878.0,25.4948,,6.07407,
1656349880.0,,,6.06482,
1656349881.0,,,6.08333,
1656349882.0,25.3993,,6.09722,
1656349883.0,,,6.05093,
1656349885.0,,,6.08796,
1656349886.0,,,6.11111,
1656349887.0,,,6.08796,
1656349889.0,,,6.13426,
1656349890.0,,,6.06482,
1656349891.0,,,6.11111,
1656349892.0,,,6.07407,
1656349893.0,25.3516,,,
1656349894.0,,,6.09259,
1656349895.0,,,6.12963,
1656349896.0,,,6.09259,
1656349897.0,,,,0.0046296
1656349898.0,,,6.10648,0.0
1656349899.0,25.3038,,6.08796,
1656349900.0,,,6.07407,
1656349901.0,,,6.06482,0.0046296
1656349903.0,,,6.07407,
1656349904.0,,,6.05093,
1656349905.0,,,6.12037,0.0
1656349906.0,,,6.06018,
1656349908.0,25.2561,,6.11111,
1656349909.0,,,6.06482,
1656349910.0,,,6.09259,0.0046296
1656349911.0,,,,0.0
1656349913.0,,,6.12037,
1656349914.0,25.1606,,6.10648,
1656349915.0,,,6.07407,
1656349917.0,,,6.09722,0.0046296
1656349918.0,25.1128,,6.07407,
1656349919.0,,,6.09722,
1656349921.0,26.1155,,6.06482,
1656349922.0,25.829,,6.06018,0.0
1656349923.0,25.9722,,6.06944,
1656349924.0,,,6.07407,
1656349926.0,,,6.08796,
1656349928.0,,,6.08333,
1656349929.0,,,6.10648,
1656349930.0,,,,0.0046296
1656349931.0,,,6.07407,
1656349932.0,26.9271,,6.06944,
1656349933.0,26.9748,,6.0463,
1656349935.0,,,6.04167,0.0
1656349936.0,,,6.12963,
1656349938.0,,,6.09722,
1656349940.0,,,6.04167,
1656349941.0,26.9271,,6.08333,
1656349942.0,,,6.06482,
1656349943.0,,,6.14352,
1656349944.0,,,,0.0046296
1656349945.0,,,6.08796,
1656349946.0,,,6.13889,
1656349947.0,,,6.08796,0.0
1656349949.0,,,6.05093,
1656349950.0,26.8316,,6.09722,
1656349951.0,,,6.11111,
1656349952.0,,,6.07407,
1656349954.0,27.5477,,6.06944,
1656349955.0,27.6432,,6.04167,
1656349956.0,,,6.0463,0.0046296
1656349957.0,,,6.08796,0.0
1656349959.0,,,6.13889,
1656349960.0,,,6.09259,
1656349961.0,,,6.10648,
1656349962.0,,,,0.0046296
1656349963.0,26.1155,,6.07407,0.0
1656349964.0,27.1658,,6.09722,
1656349965.0,25.638,,6.11574,
1656349967.0,26.8316,,6.14352,0.0046296
1656349968.0,25.3516,,6.11111,
1656349969.0,25.3038,,,0.0
1656349970.0,25.1128,,6.08796,
1656349972.0,26.4497,,6.05093,
1656349973.0,,,6.08333,
1656349974.0,,,6.07407,0.0046296
1656349975.0,,,6.06944,
1656349976.0,,,,0.0
1656349977.0,,,6.13889,
1656349978.0,,,6.06944,
1656349980.0,,,,0.0046296
1656349981.0,27.5,,6.08796,
1656349982.0,27.5477,,6.03704,
1656349983.0,,,6.07407,0.0
1656349985.0,26.02,,6.11574,
1656349986.0,27.2613,,6.08796,
1656349987.0,25.7813,,6.14352,
1656349988.0,25.7335,,6.06944,
1656349990.0,,,6.08796,
1656349991.0,,,6.11574,
1656349992.0,,,6.06944,0.0046296
1656349993.0,,,,0.0
1656349994.0,,,6.13426,
1656349995.0,25.7813,,6.09722,
1656349996.0,27.0226,,6.06944,
1656349998.0,27.0703,,6.0463,0.0046296
1656349999.0,,,6.05093,
1656350000.0,,,6.09259,
1656350001.0,,,6.11574,0.0
1656350002.0,,,6.08333,
1656350004.0,,,6.09722,
1656350005.0,27.0226,,6.03704,
1656350006.0,27.0703,,6.06482,
1656350007.0,,,,0.0046296
1656350008.0,27.0226,,6.09259,
1656350009.0,,,6.11111,
1656350010.0,,,6.08796,0.0
1656350011.0,,,6.07407,
1656350013.0,,,6.08796,
1656350014.0,26.9748,,6.09259,
1656350015.0,,,6.08333,0.0046296
1656350016.0,,,6.08796,0.0
1656350018.0,26.9271,,6.06944,
1656350019.0,,,6.11574,
1656350020.0,,,6.09722,0.0046296
1656350022.0,,,6.06018,
1656350023.0,,,6.09259,
1656350024.0,,,6.08796,
1656350025.0,26.8316,,6.05093,
1656350026.0,,,,0.0
1656350027.0,,,6.09722,0.0046296
1656350028.0,,,6.08333,
1656350029.0,,,6.07407,
1656350030.0,,,6.11111,
1656350031.0,,,,0.0092593
1656350032.0,,,,0.0046296
1656350033.0,,,6.06482,
1656350034.0,,,6.11574,
1656350036.0,26.7839,,6.06944,
1656350037.0,,,6.11574,
1656350038.0,27.691,,6.09722,
1656350040.0,26.2587,,6.06944,
1656350041.0,,,6.09722,
1656350042.0,26.2109,,6.06018,0.0
1656350043.0,,,6.12037,
1656350045.0,,,6.08796,0.0046296
1656350046.0,,,6.11111,
1656350047.0,,,6.07407,0.0
1656350048.0,,,,0.0046296
1656350050.0,,,6.12037,
1656350051.0,,,6.09722,
1656350052.0,,,6.06944,0.0
1656350054.0,,,6.08796,
1656350055.0,,,6.07407,0.0046296
1656350056.0,,,,0.0
1656350057.0,,,6.10648,0.0046296
1656350059.0,,,6.06482,0.0
1656350061.0,,,6.11574,0.0046296
1656350063.0,,,6.06018,
1656350064.0,,,6.10648,
1656350065.0,,,6.09259,
1656350066.0,,,6.11574,0.0
1656350067.0,,,,0.0046296
1656350068.0,,,6.12037,0.0
1656350069.0,,,6.06018,
1656350070.0,,,6.07407,0.0046296
1656350071.0,,,6.10648,
1656350073.0,26.1155,,6.06944,0.0
1656350075.0,26.2109,,6.13889,0.0046296
1656350076.0,,,6.09722,0.0
1656350077.0,,,,0.0046296
1656350078.0,26.1155,,6.05093,0.0
1656350079.0,,,6.09259,
1656350080.0,,,6.0463,
1656350081.0,,,6.07407,
1656350083.0,,,6.09722,
1656350084.0,,,6.08796,
1656350085.0,,,6.09722,
1656350087.0,,,6.06482,
1656350088.0,,,6.09722,
1656350089.0,,,6.12963,
1656350090.0,,,6.06482,
1656350092.0,,,6.09722,
1656350093.0,,,6.06482,
1656350094.0,,,6.08796,
1656350095.0,,,6.11111,0.0046296
1656350096.0,,,,0.0
1656350097.0,,,6.0463,
1656350098.0,26.0677,,6.08796,
1656350099.0,,,6.09722,
1656350101.0,,,6.05093,0.0046296
1656350102.0,,,6.09722,
1656350103.0,,,6.09259,0.0
1656350104.0,,,,0.0046296
1656350105.0,,,6.06018,
1656350106.0,,,6.12963,0.0
1656350107.0,,,6.08796,
1656350108.0,,,6.0463,
1656350110.0,,,6.11574,
1656350111.0,,,6.08333,
1656350112.0,,,6.08796,
1656350114.0,,,6.09259,0.0046296
1656350115.0,,,6.06944,0.0
1656350116.0,,,6.09259,
1656350117.0,,,6.08796,0.0046296
1656350119.0,,,6.06482,0.0
1656350120.0,,,6.08796,
1656350121.0,26.02,,6.05093,0.0046296
1656350122.0,,,,0.0
1656350123.0,,,6.07407,0.0046296
1656350124.0,,,6.11111,
1656350125.0,,,6.08796,0.0
1656350126.0,,,6.04167,
1656350127.0,,,,0.0046296
1656350128.0,,,6.09722,
1656350129.0,,,6.0463,
1656350130.0,,,6.12037,
1656350131.0,,,6.06944,
1656350132.0,,,,0.0
1656350133.0,,,6.12037,0.0046296
1656350134.0,,,6.08333,
1656350135.0,,,6.11111,0.0
1656350136.0,,,6.08333,
1656350138.0,,,6.09259,
1656350139.0,,,6.11111,
1656350140.0,,,6.08796,
1656350141.0,,,6.07407,
1656350143.0,,,6.11574,
1656350144.0,,,6.04167,0.0046296
1656350145.0,,,6.09259,0.0
1656350146.0,,,,0.0046296
1656350147.0,,,6.08333,0.0
1656350148.0,25.9722,,6.0463,
1656350149.0,,,6.09259,0.0046296
1656350150.0,,,,0.0
1656350152.0,,,6.08333,
1656350153.0,,,6.11111,
1656350154.0,,,6.09259,
1656350155.0,,,,0.0046296
1656350156.0,,,6.08333,0.0
1656350157.0,,,6.08796,
1656350158.0,,,,0.0046296
1656350159.0,,,6.10648,0.0
1656350161.0,,,6.13889,
1656350162.0,,,6.08796,
1656350163.0,,,6.06944,0.0046296
1656350164.0,,,,0.0
1656350165.0,,,6.08333,
1656350166.0,,,6.08796,
1656350167.0,,,6.08333,0.0046296
1656350168.0,,,6.07407,0.0
1656350170.0,,,6.10648,0.0046296
1656350171.0,,,6.11111,
1656350172.0,,,6.07407,0.0
1656350173.0,,,6.13426,
1656350174.0,,,,0.0046296
1656350175.0,,,6.11111,
1656350176.0,25.8767,,6.08796,
1656350177.0,,,6.10648,0.0
1656350178.0,,,6.0463,0.0046296
1656350180.0,,,6.09722,
1656350181.0,,,6.08333,0.0
1656350182.0,,,6.08796,0.0046296
1656350183.0,,,,0.0
1656350184.0,,,6.11574,0.0046296
1656350185.0,,,6.10648,
1656350186.0,,,6.08796,0.0
1656350187.0,,,6.11111,0.0046296
1656350188.0,,,,0.0
1656350190.0,,,6.06018,
1656350191.0,,,6.11111,
1656350192.0,,,6.08333,
1656350193.0,,,,0.0046296
1656350194.0,,,6.09259,
1656350195.0,,,6.08796,0.0
1656350196.0,,,6.07407,0.0046296
1656350197.0,,,,0.0
1656350198.0,,,6.08796,
1656350199.0,,,6.09259,
1656350200.0,,,6.09722,0.0046296
1656350201.0,,,,0.0
1656350202.0,,,6.06018,
1656350203.0,,,6.11111,
1656350204.0,,,6.10648,
1656350205.0,,,6.08796,
1656350207.0,,,6.13426,
1656350208.0,,,6.06944,0.0046296
1656350209.0,,,6.08796,0.0
1656350210.0,,,6.09722,0.0046296
1656350212.0,,,6.06944,0.0
1656350213.0,25.829,,6.10648,
1656350214.0,,,6.06018,
1656350216.0,,,6.06482,0.0046296
1656350217.0,,,6.06944,
1656350218.0,,,6.06018,0.0
1656350219.0,,,6.07407,0.0046296
1656350220.0,,,,0.0
1656350221.0,,,6.10648,
1656350222.0,,,6.06482,
1656350223.0,,,6.06944,
1656350225.0,,,6.12037,
1656350226.0,,,6.11111,
1656350228.0,,,,0.0046296
1656350229.0,,,6.09259,0.0
1656350230.0,,,6.08333,
1656350231.0,,,6.04167,0.0046296
1656350232.0,,,6.14352,0.0
1656350234.0,,,6.06482,0.0046296
1656350235.0,,,6.08333,
1656350236.0,,,6.05093,0.0
1656350237.0,,,6.09722,0.0046296
1656350238.0,,,,0.0
1656350239.0,,,6.09259,
1656350240.0,,,6.06944,
1656350241.0,,,6.08333,
1656350243.0,,,6.09259,0.0046296
1656350244.0,,,6.11111,
1656350245.0,,,6.09259,0.0
1656350246.0,,,6.06944,
1656350248.0,,,,0.0046296
1656350249.0,25.7813,,6.08796,
1656350250.0,25.829,,6.07407,
1656350251.0,,,6.11111,0.0
1656350253.0,25.7813,,6.08333,
1656350254.0,,,6.10648,
1656350255.0,,,6.08333,
1656350256.0,,,,0.0046296
1656350258.0,,,6.08796,
1656350259.0,,,6.04167,0.0
1656350261.0,,,6.09722,0.0046296
1656350262.0,,,6.06944,
1656350263.0,,,6.09722,0.0
1656350264.0,,,6.10648,0.0046296
1656350265.0,,,,0.0
1656350266.0,,,6.06482,
1656350267.0,,,6.09259,
1656350268.0,,,6.10648,
1656350269.0,,,6.06944,0.0046296
1656350271.0,,,6.11574,0.0
1656350272.0,,,6.08333,
1656350273.0,,,6.06018,
1656350274.0,,,,0.0046296
1656350275.0,,,6.11111,
1656350276.0,,,6.06944,0.0
1656350277.0,,,6.10648,
1656350278.0,,,6.08796,
1656350281.0,,,6.08333,
1656350282.0,,,6.09259,
1656350283.0,,,6.08796,
1656350284.0,,,,0.0046296
1656350285.0,,,6.08333,
1656350286.0,,,6.09259,0.0
1656350288.0,,,,0.0046296
1656350289.0,,,6.05093,
1656350290.0,,,6.08333,
1656350291.0,25.7335,,6.06482,
1656350292.0,25.7813,,6.05093,0.0
1656350294.0,,,6.10648,0.0046296
1656350295.0,,,6.06944,
1656350296.0,,,6.06018,0.0
1656350297.0,,,,0.0046296
1656350298.0,25.7335,,6.04167,0.0
1656350299.0,,,6.09722,
1656350300.0,,,6.06018,
1656350301.0,,,6.08796,
1656350302.0,,,6.07407,
1656350304.0,,,6.11574,
1656350305.0,,,6.07407,
1656350306.0,,,6.14352,
1656350308.0,,,6.08333,
1656350309.0,,,6.08796,0.0046296
1656350310.0,,,6.09722,0.0
1656350312.0,,,6.07407,0.0046296
1656350313.0,,,,0.0
1656350314.0,,,6.08333,
1656350315.0,,,6.09259,
1656350316.0,,,6.06018,
1656350318.0,,,6.08333,
1656350319.0,,,6.03704,0.0046296
1656350320.0,,,6.09259,
1656350323.0,,,6.06944,
1656350324.0,,,6.11111,
1656350325.0,,,6.08333,0.0
1656350327.0,,,6.04167,
1656350328.0,,,6.06944,
1656350329.0,,,6.11111,
1656350330.0,,,6.09722,
1656350331.0,,,,0.0046296
1656350332.0,,,6.09259,0.0
1656350333.0,,,6.11574,
1656350334.0,,,6.05093,0.0046296
1656350335.0,,,,0.0
1656350336.0,,,6.11111,
1656350339.0,,,6.11574,0.0046296
1656350340.0,,,6.06018,0.0
1656350341.0,,,,0.0046296
1656350342.0,,,6.06944,
1656350343.0,,,6.09259,
1656350345.0,,,6.08333,
1656350347.0,,,6.08796,
1656350348.0,,,6.12037,0.0
1656350349.0,25.638,,6.09722,0.0046296
1656350350.0,,,6.06482,0.0
1656350351.0,25.7335,,,0.0046296
1656350352.0,25.638,,6.08796,
1656350354.0,,,6.09722,0.0
1656350355.0,25.7335,,,
1656350356.0,25.638,,6.06944,
1656350357.0,,,6.09259,
1656350358.0,,,6.12037,0.0046296
1656350359.0,,,6.07407,0.0
1656350361.0,,,6.09259,
1656350362.0,,,6.06018,
1656350363.0,,,6.0463,0.0046296
1656350364.0,,,6.09259,
1656350366.0,,,6.10648,
1656350367.0,,,6.06944,0.0
1656350368.0,,,6.12037,
1656350370.0,,,6.09259,
1656350371.0,,,6.10648,
1656350372.0,,,6.12963,
1656350374.0,,,6.07407,
1656350375.0,,,6.09259,
1656350376.0,,,6.11111,
1656350377.0,,,6.05093,0.0046296
1656350379.0,,,6.08796,0.0
1656350380.0,,,6.06944,
1656350381.0,,,6.10648,0.0046296
1656350382.0,,,6.07407,0.0
1656350385.0,,,6.11574,
1656350386.0,,,6.06482,
1656350388.0,,,6.12963,
1656350389.0,,,6.06018,
1656350390.0,,,6.08333,
1656350391.0,,,6.09259,
1656350393.0,,,6.04167,
1656350394.0,,,6.09259,
1656350395.0,,,6.11111,
1656350397.0,,,6.08333,0.0046296
1656350398.0,,,6.12037,
1656350399.0,,,6.06482,0.0
1656350400.0,,,6.13426,0.0046296
1656350402.0,,,6.10648,
1656350403.0,,,6.06944,0.0
1656350404.0,,,6.11574,0.0046296
1656350406.0,,,6.08796,
1656350407.0,,,6.09259,
1656350408.0,,,6.06944,0.0
1656350409.0,,,6.07407,0.0046296
1656350410.0,,,,0.0
1656350411.0,,,6.08796,
1656350413.0,,,6.12963,
1656350414.0,,,,0.0046296
1656350415.0,,,6.09722,0.0
1656350416.0,25.5903,,6.07407,
1656350417.0,,,6.09259,
1656350418.0,,,6.08796,
1656350420.0,,,6.08333,0.0046296
1656350422.0,,,6.07407,0.0092593
1656350423.0,,,6.11111,0.0
1656350425.0,25.638,,6.06944,0.0046296
1656350426.0,25.5903,,6.08333,
1656350427.0,25.638,,6.11574,0.0
1656350428.0,,,6.07407,
1656350429.0,25.5903,,,
1656350430.0,,,6.09259,
1656350431.0,,,6.08333,
1656350432.0,,,6.05093,0.0046296
1656350433.0,,,,0.0
1656350434.0,,,6.08333,0.0046296
1656350435.0,25.638,,6.10648,
1656350436.0,25.5903,,6.05093,0.0
1656350438.0,,,6.10648,0.0046296
1656350439.0,25.638,,6.08333,
1656350440.0,,,6.08796,0.0
1656350441.0,,,6.09722,
1656350442.0,,,,0.0046296
1656350443.0,,,6.08796,0.0
1656350444.0,,,6.06018,
1656350445.0,,,6.11574,
1656350446.0,,,,0.0046296
1656350447.0,,,6.06944,0.0
1656350448.0,,,6.09722,
1656350450.0,,,6.06018,
1656350451.0,,,6.10648,
1656350452.0,,,,0.0046296
1656350453.0,,,6.08796,
1656350454.0,,,6.08333,0.0
1656350455.0,,,6.08796,
1656350457.0,,,6.11111,
1656350458.0,,,6.07407,
1656350459.0,,,6.11111,
1656350460.0,,,6.09722,
1656350462.0,,,6.08796,
1656350463.0,,,6.09259,
1656350464.0,,,6.06944,
1656350465.0,,,6.10648,
1656350467.0,,,6.06018,
1656350468.0,,,6.11111,0.0046296
1656350469.0,,,6.08796,0.0
1656350470.0,,,,0.0046296
1656350471.0,,,6.06944,0.0
1656350472.0,,,6.09259,
1656350473.0,,,6.06944,0.0046296
1656350474.0,,,,0.0
1656350475.0,,,6.12037,0.0046296
1656350476.0,,,6.08333,0.0
1656350477.0,,,6.07407,
1656350478.0,,,6.09722,
1656350480.0,,,6.06944,
1656350481.0,,,6.08796,
1656350482.0,,,6.11111,
1656350483.0,,,6.04167,0.0046296
1656350484.0,,,,0.0
1656350485.0,,,6.09722,
1656350486.0,,,6.08796,0.0046296
1656350487.0,,,6.07407,0.0
1656350489.0,,,6.09722,
1656350490.0,,,6.06018,
1656350491.0,,,6.12963,
1656350492.0,,,6.06944,
1656350494.0,,,6.08333,
1656350495.0,,,6.09722,
1656350496.0,,,6.08796,
1656350497.0,,,6.06018,
1656350499.0,,,6.11574,
1656350500.0,,,6.06482,
1656350501.0,,,6.05093,0.0046296
1656350503.0,,,6.10648,
1656350504.0,,,6.09722,0.0
1656350505.0,,,6.07407,
1656350507.0,,,6.12037,
1656350508.0,,,6.09259,
1656350509.0,,,6.06482,
1656350510.0,,,6.09722,
1656350512.0,,,6.06018,
1656350513.0,,,6.11111,
1656350515.0,,,6.06018,
1656350517.0,,,6.09722,
1656350518.0,,,6.06482,
1656350519.0,,,6.06944,
1656350521.0,,,6.11111,0.0046296
1656350522.0,,,6.07407,
1656350523.0,,,6.11111,0.0
1656350525.0,,,6.06944,
1656350526.0,,,6.10648,
1656350527.0,,,6.09259,0.0046296
1656350528.0,,,6.08796,0.0
1656350530.0,,,6.07407,
1656350531.0,,,6.08796,
1656350532.0,,,6.07407,
1656350533.0,,,6.09722,0.0046296
1656350535.0,,,6.10648,0.0
1656350536.0,,,6.06944,
1656350537.0,,,6.07407,0.0046296
1656350538.0,,,,0.0
1656350540.0,,,6.12963,
1656350541.0,,,6.09259,
1656350542.0,,,6.08333,
1656350543.0,,,6.10648,0.0046296
1656350544.0,,,,0.0
1656350545.0,,,6.06944,
1656350546.0,,,6.06482,
1656350547.0,,,6.09259,
1656350549.0,,,6.07407,0.0046296
1656350550.0,,,6.13426,0.0
1656350551.0,,,6.09259,
1656350552.0,,,6.09722,
1656350555.0,,,6.07407,
1656350556.0,,,6.10648,
1656350557.0,,,6.11574,
1656350559.0,,,6.07407,
1656350560.0,,,6.09259,
1656350561.0,,,6.05093,0.0046296
1656350562.0,,,,0.0
1656350563.0,,,6.08796,
1656350564.0,,,6.09259,
1656350565.0,,,6.08333,
1656350567.0,,,6.13426,0.0046296
1656350568.0,,,6.11111,
1656350569.0,,,6.08796,0.0
1656350570.0,,,6.11111,0.0046296
1656350572.0,,,6.0463,
1656350573.0,,,6.06944,
1656350574.0,,,6.11574,0.0
1656350575.0,,,,0.0046296
1656350576.0,,,6.06944,
1656350577.0,,,6.07407,
1656350578.0,,,6.11111,0.0
1656350579.0,,,6.07407,
1656350581.0,,,6.06944,
1656350582.0,,,6.08796,
1656350583.0,,,6.03704,
1656350584.0,,,6.10648,
1656350586.0,,,6.05093,
1656350587.0,,,6.12963,
1656350588.0,,,6.09722,
1656350589.0,,,6.06944,0.0046296
1656350590.0,,,,0.0
1656350591.0,,,6.12037,
1656350592.0,,,6.08333,
1656350593.0,,,6.06018,
1656350595.0,,,6.08333,
1656350596.0,,,6.09722,
1656350597.0,,,6.06944,
1656350598.0,,,6.09259,
1656350600.0,,,6.06482,
1656350601.0,,,6.08796,
1656350602.0,,,6.10648,0.0046296
1656350603.0,,,,0.0
1656350604.0,,,6.08796,0.0046296
1656350605.0,,,6.06944,
1656350606.0,,,6.06018,0.0
1656350609.0,,,6.11111,
1656350610.0,,,6.07407,
1656350611.0,,,6.05093,
1656350612.0,,,6.08333,
1656350614.0,,,6.06482,
1656350615.0,,,6.07407,
1656350616.0,,,6.11574,
1656350617.0,,,6.06482,
1656350619.0,,,6.11111,
1656350620.0,,,6.06944,
1656350621.0,,,,0.0046296
1656350622.0,,,6.08796,0.0
1656350623.0,,,,0.0046296
1656350624.0,,,6.09722,0.0
1656350625.0,,,6.08796,
1656350626.0,,,6.11111,
1656350628.0,,,6.08796,
1656350629.0,,,6.09259,
1656350630.0,,,6.11111,
1656350632.0,,,6.06944,
1656350633.0,,,6.09722,
1656350634.0,,,6.08796,
1656350636.0,,,6.09259,
1656350638.0,,,6.08333,
1656350639.0,,,6.09722,
1656350640.0,,,6.11111,
1656350641.0,,,6.08796,
1656350643.0,,,6.07407,
1656350644.0,,,6.12963,
1656350645.0,,,6.11111,
1656350646.0,,,6.06944,0.0046296
1656350647.0,,,,0.0
1656350648.0,,,6.09722,
1656350649.0,,,6.06944,
1656350651.0,,,6.09722,0.0046296
1656350653.0,,,6.06482,
1656350654.0,,,6.09722,0.0
1656350655.0,,,6.06944,
1656350657.0,,,6.07407,
1656350658.0,,,6.08333,
1656350659.0,,,,0.0046296
1656350660.0,,,6.11574,0.0
1656350662.0,,,6.08796,
1656350663.0,,,6.0463,
1656350664.0,,,6.10648,
1656350666.0,,,6.05093,
1656350667.0,,,6.10648,0.0046296
1656350668.0,,,6.08796,0.0
1656350669.0,,,6.11574,
1656350672.0,,,6.10648,
1656350673.0,,,6.08333,
1656350675.0,,,6.10648,
1656350676.0,,,6.07407,
1656350677.0,,,6.08796,
1656350678.0,,,6.08333,
1656350680.0,,,6.04167,
1656350681.0,,,6.08796,
1656350682.0,,,6.10648,
1656350684.0,,,6.06944,0.0046296
1656350685.0,,,6.11111,
1656350686.0,,,6.10648,0.0
1656350689.0,,,6.08333,
1656350690.0,,,6.09259,
1656350691.0,,,6.08333,0.0046296
1656350692.0,,,6.08796,0.0
1656350694.0,,,6.06482,
1656350695.0,,,6.08796,
1656350696.0,,,6.07407,
1656350697.0,,,6.08333,
1656350698.0,,,,0.0046296
1656350699.0,,,6.06018,
1656350700.0,,,6.06944,0.0
1656350701.0,,,6.11111,
1656350702.0,,,,0.0046296
1656350703.0,,,6.08333,0.0
1656350704.0,,,6.06944,
1656350705.0,,,6.12037,
1656350706.0,,,6.06482,
1656350708.0,,,6.08333,
1656350709.0,,,6.09722,
1656350710.0,,,6.12037,
1656350711.0,,,6.04167,
1656350713.0,,,6.08333,
1656350714.0,,,6.09722,
1656350715.0,,,6.06944,
1656350716.0,,,6.09722,
1656350717.0,,,6.08333,
1656350719.0,,,6.07407,
1656350720.0,,,6.09259,0.0046296
1656350721.0,,,6.05093,0.0
1656350723.0,,,6.09259,
1656350724.0,,,6.05093,
1656350725.0,,,6.11574,
1656350726.0,,,6.07407,
1656350728.0,,,6.06482,
1656350729.0,,,6.09259,
1656350730.0,,,6.0463,0.0046296
1656350731.0,,,,0.0
1656350732.0,,,6.08796,
1656350733.0,,,6.11574,
1656350734.0,,,6.09259,
1656350735.0,,,6.0463,0.0046296
1656350736.0,25.5903,,,0.0
1656350737.0,25.638,,6.07407,
1656350738.0,,,6.04167,
1656350739.0,,,6.10648,
1656350740.0,,,6.08796,0.0046296
1656350741.0,,,,0.0
1656350742.0,,,,0.0046296
1656350743.0,,,6.09722,
1656350744.0,,,6.04167,0.0
1656350745.0,,,6.09259,
1656350746.0,,,,0.0046296
1656350747.0,,,6.09722,0.0
1656350748.0,,,6.08333,
1656350749.0,,,6.12037,
1656350750.0,,,6.08333,0.0046296
1656350752.0,,,6.08796,0.0
1656350753.0,,,6.06482,
1656350754.0,,,6.08796,0.0046296
1656350755.0,,,6.06482,
1656350757.0,,,,0.0
1656350758.0,,,6.08796,
1656350759.0,,,6.06482,
1656350760.0,,,,0.0046296
1656350761.0,,,6.08333,0.0
1656350762.0,,,6.07407,
1656350763.0,,,6.08796,
1656350764.0,,,6.11574,
1656350766.0,,,6.08796,
1656350768.0,,,6.10648,
1656350769.0,,,6.03704,
1656350771.0,,,6.12037,
1656350772.0,,,6.06944,
1656350773.0,,,6.09722,0.0046296
1656350775.0,,,,0.0
1656350776.0,,,6.12037,0.0046296
1656350777.0,,,6.08333,
1656350778.0,,,6.07407,0.0
1656350779.0,,,6.11574,0.0046296
1656350781.0,,,6.06482,
1656350783.0,,,6.10648,0.0
1656350784.0,,,6.06018,0.0046296
1656350785.0,,,,0.0
1656350786.0,,,6.10648,
1656350787.0,,,6.06482,
1656350788.0,,,6.09259,0.0046296
1656350789.0,,,6.08796,
1656350790.0,,,,0.0
1656350791.0,,,6.07407,
1656350792.0,,,6.09259,
1656350795.0,,,6.05093,
1656350796.0,,,6.08796,
1656350797.0,,,6.09722,0.0046296
1656350798.0,,,6.08333,0.0
1656350799.0,,,,0.0046296
1656350800.0,,,6.09722,0.0
1656350801.0,,,6.08333,
1656350802.0,,,6.09259,
1656350806.0,,,6.08333,
1656350807.0,,,6.06944,
1656350809.0,,,6.08333,0.0046296
1656350810.0,,,6.11111,
1656350811.0,,,6.06482,
1656350812.0,,,6.13426,0.0
1656350813.0,,,6.08333,
1656350815.0,,,6.05093,
1656350816.0,,,6.10648,
1656350817.0,,,6.08333,
1656350819.0,,,6.08796,
1656350820.0,,,6.0463,
1656350821.0,,,6.13889,
1656350822.0,,,6.0463,
1656350824.0,,,6.08333,
1656350825.0,,,6.09259,
1656350826.0,,,6.06018,
1656350827.0,,,6.08796,
1656350830.0,,,6.08333,
1656350831.0,,,6.10648,
1656350833.0,,,6.02778,0.0046296
1656350834.0,,,6.06018,
1656350835.0,,,6.08796,0.0
1656350838.0,,,6.13426,
1656350839.0,,,6.06482,
1656350840.0,,,6.08333,
1656350841.0,,,,0.0046296
1656350842.0,,,6.10648,
1656350843.0,,,6.06482,0.0
1656350844.0,,,6.09259,
1656350845.0,,,6.07407,
1656350846.0,,,,0.0046296
1656350847.0,,,6.08796,0.0
1656350848.0,,,6.09722,
1656350849.0,,,6.07407,
1656350851.0,,,6.08333,
1656350852.0,,,6.08796,
1656350853.0,25.5903,,6.06018,0.0046296
1656350854.0,25.638,,6.09259,
1656350855.0,,,,0.0
1656350856.0,,,6.02778,
1656350857.0,,,6.09722,
1656350859.0,,,6.09259,
1656350860.0,,,6.10648,0.0046296
1656350861.0,,,,0.0
1656350862.0,,,6.06018,
1656350863.0,,,6.10648,
1656350864.0,,,6.13889,
1656350865.0,,,6.10648,
1656350866.0,,,,0.0046296
1656350867.0,,,6.11111,
1656350868.0,,,6.09722,0.0
1656350869.0,,,6.01852,
1656350871.0,,,6.10648,
1656350872.0,,,6.07407,
1656350873.0,,,6.06482,
1656350875.0,,,6.10648,0.0046296
1656350876.0,,,6.05093,
1656350877.0,,,6.09259,0.0
1656350878.0,,,6.11574,
1656350879.0,,,,0.0046296
1656350880.0,,,6.09722,
1656350881.0,,,6.07407,
1656350882.0,,,6.04167,0.0
1656350884.0,,,6.11111,
1656350885.0,,,6.12037,
1656350886.0,,,6.06482,
1656350887.0,,,6.11574,
1656350888.0,,,,0.0046296
1656350889.0,,,6.06482,0.0
1656350890.0,,,6.09259,
1656350891.0,,,6.07407,
1656350892.0,,,6.06944,
1656350894.0,,,6.12963,
1656350895.0,,,6.06482,
1656350896.0,,,6.12037,
1656350897.0,,,6.09259,
1656350898.0,,,6.07407,
1656350899.0,25.5903,,,0.0046296
1656350900.0,25.638,,6.09259,
1656350901.0,,,,0.0
1656350903.0,,,6.08333,
1656350905.0,,,6.08796,0.0046296
1656350906.0,,,6.11574,
1656350907.0,,,6.10648,0.0
1656350908.0,,,6.08333,
1656350910.0,,,6.09722,
1656350911.0,,,6.08796,
1656350912.0,,,6.06018,
1656350914.0,,,6.11111,
1656350915.0,,,6.10648,
1656350916.0,,,6.08333,0.0046296
1656350917.0,,,6.12037,
1656350919.0,,,6.09722,0.0
1656350920.0,,,6.11111,
1656350921.0,,,6.09259,
1656350922.0,,,6.07407,
1656350924.0,,,6.08796,
1656350925.0,,,6.09722,
1656350926.0,,,6.06944,
1656350927.0,,,6.08333,0.0046296
1656350928.0,,,,0.0
1656350929.0,,,6.09722,
1656350930.0,,,,0.0046296
1656350931.0,,,6.08796,0.0
1656350932.0,,,6.09722,0.0046296
1656350933.0,,,,0.0
1656350935.0,,,6.08333,
1656350936.0,,,6.09722,
1656350938.0,,,6.06018,0.0046296
1656350939.0,,,6.07407,
1656350940.0,25.5903,,6.11574,
1656350941.0,,,6.09722,0.0
1656350942.0,25.638,,,0.0046296
1656350943.0,,,6.11574,
1656350944.0,,,6.08796,0.0
1656350947.0,,,6.13426,
1656350948.0,,,6.06018,
1656350949.0,,,6.13426,
1656350950.0,,,6.08333,
1656350952.0,,,6.06482,
1656350953.0,,,6.11574,
1656350954.0,,,6.06944,0.0046296
1656350955.0,,,6.06018,0.0
1656350957.0,,,6.09722,
1656350958.0,,,6.06944,
1656350960.0,,,,0.0046296
1656350961.0,,,6.10648,0.0
1656350962.0,,,6.09259,
1656350963.0,25.5903,,6.10648,
1656350964.0,25.638,,6.06018,
1656350966.0,25.5903,,6.11574,
1656350967.0,25.638,,6.07407,
1656350968.0,,,6.08796,
1656350969.0,,,6.11111,0.0046296
1656350971.0,,,6.09722,0.0
1656350972.0,,,6.10648,
1656350973.0,,,6.09722,
1656350974.0,,,6.08333,
1656350975.0,,,,0.0046296
1656350976.0,,,6.08796,0.0
1656350977.0,,,6.07407,
1656350978.0,,,6.08333,
1656350979.0,,,6.09259,
1656350981.0,,,6.06018,
1656350982.0,,,6.09722,0.0046296
1656350983.0,,,6.0463,0.0
1656350985.0,,,6.08796,
1656350986.0,,,6.10648,
1656350987.0,,,6.09722,
1656350988.0,,,6.11574,
1656350990.0,,,6.06018,
1656350991.0,25.5903,,6.11111,
1656350992.0,25.638,,6.09722,
1656350993.0,,,6.06944,
1656350995.0,,,6.10648,
1656350996.0,,,6.06018,
1656350997.0,,,6.06482,
1656350999.0,,,6.10648,
1656351000.0,,,6.07407,
1656351001.0,,,6.06944,0.0046296
1656351002.0,,,6.09722,0.0
1656351004.0,,,6.06482,0.0046296
1656351005.0,,,6.11111,
1656351006.0,,,,0.0
1656351008.0,,,6.09259,
1656351009.0,,,6.12037,0.0046296
1656351010.0,,,6.05093,
1656351011.0,,,6.12037,0.0
1656351012.0,,,6.11111,
1656351014.0,,,6.08796,
1656351015.0,,,6.09259,
1656351016.0,,,6.07407,
1656351018.0,,,6.09259,
1656351019.0,,,6.08333,
1656351020.0,,,6.0463,
1656351022.0,,,6.11111,
1656351023.0,,,6.06482,
1656351024.0,,,6.06944,
1656351026.0,,,6.08333,0.0046296
1656351027.0,,,,0.0
1656351028.0,,,6.08796,0.0046296
1656351029.0,,,6.07407,
1656351030.0,,,6.09259,0.0
1656351032.0,,,6.11574,
1656351033.0,,,6.09722,
1656351034.0,,,6.07407,
1656351035.0,,,6.04167,
1656351037.0,,,6.09259,
1656351038.0,,,6.06482,
1656351039.0,,,6.09259,
1656351040.0,,,6.11111,
1656351042.0,,,6.08796,
1656351044.0,,,6.07407,0.0046296
1656351045.0,,,6.09722,
1656351046.0,,,,0.0
1656351047.0,,,6.12037,
1656351048.0,,,6.09259,0.0046296
1656351049.0,,,6.07407,0.0
1656351051.0,25.5903,,6.08333,
1656351052.0,25.638,,6.11574,
1656351053.0,,,6.06018,
1656351054.0,,,6.10648,
1656351056.0,,,6.09259,
1656351057.0,25.5903,,6.08333,0.0046296
1656351058.0,25.638,,6.09259,0.0
1656351060.0,,,6.06482,
1656351061.0,,,6.12963,
1656351062.0,,,6.08333,0.0046296
1656351063.0,,,6.11111,0.0
1656351064.0,,,,0.0046296
1656351065.0,,,6.08333,0.0
1656351066.0,25.5903,,6.09259,
1656351067.0,25.638,,6.08796,
1656351068.0,,,6.09722,
1656351070.0,,,6.06482,
1656351071.0,,,6.11574,
1656351072.0,,,6.04167,
1656351073.0,,,6.10648,
1656351074.0,25.5903,,,
1656351075.0,25.638,,6.04167,
1656351076.0,,,6.09259,
1656351079.0,,,6.06944,
1656351080.0,25.5903,,,
1656351081.0,25.638,,6.09259,
1656351082.0,25.5903,,,
1656351083.0,,,6.09722,
1656351085.0,25.638,,6.02315,
1656351086.0,,,6.07407,
1656351087.0,,,6.05093,0.0046296
1656351088.0,,,6.08333,
1656351089.0,,,,0.0
1656351090.0,,,6.07407,
1656351091.0,,,6.08333,
1656351092.0,,,6.08796,
1656351094.0,,,6.10648,
1656351095.0,,,6.06018,
1656351096.0,,,6.13426,
1656351097.0,,,6.04167,
1656351099.0,,,6.08796,
1656351100.0,,,6.11111,
1656351101.0,25.5903,,6.09722,
1656351102.0,25.638,,,
1656351104.0,25.5903,,6.09259,
1656351105.0,25.638,,6.05093,
1656351106.0,25.5903,,6.08796,
1656351107.0,,,6.08333,
1656351108.0,25.638,,,
1656351109.0,25.5903,,6.06018,
1656351110.0,,,6.09259,
1656351111.0,25.638,,6.03704,
1656351113.0,,,6.08333,
1656351114.0,25.5903,,6.07407,
1656351115.0,,,6.08333,0.0046296
1656351116.0,25.638,,,0.0
1656351118.0,,,6.12037,
1656351119.0,,,6.07407,
1656351120.0,,,,0.0046296
1656351122.0,,,6.06018,0.0
1656351123.0,,,6.10648,
1656351124.0,25.5903,,6.09722,
1656351125.0,,,6.10648,
1656351126.0,,,6.12037,
1656351127.0,25.638,,,
1656351128.0,,,6.06018,
1656351129.0,,,6.06482,0.0046296
1656351130.0,,,6.08333,
1656351131.0,25.5903,,,0.0
1656351132.0,25.638,,6.10648,
1656351133.0,,,6.08796,
1656351134.0,,,6.07407,
1656351136.0,25.5903,,6.09259,
1656351137.0,25.638,,,
1656351138.0,25.5903,,6.08333,
1656351139.0,25.638,,6.11574,
1656351140.0,,,,0.0046296
1656351141.0,25.5903,,6.08333,0.0
1656351143.0,,,6.13426,
1656351145.0,25.638,,6.06944,
1656351147.0,,,6.08796,
1656351148.0,,,6.06018,
1656351150.0,25.5903,,6.08796,
1656351151.0,,,6.06482,
1656351152.0,,,6.12963,
1656351153.0,,,6.08333,
1656351154.0,25.638,,,
1656351155.0,25.5903,,6.09722,0.0046296
1656351156.0,,,6.08333,
1656351157.0,,,6.06482,0.0
1656351158.0,,,,0.0046296
1656351159.0,,,6.08796,0.0
1656351160.0,25.638,,6.09259,
1656351161.0,,,6.08333,0.0046296
1656351162.0,,,6.11574,
1656351163.0,,,,0.0
1656351164.0,25.5903,,6.06482,
1656351165.0,,,6.08796,
1656351166.0,,,6.11111,
1656351168.0,,,6.06482,
1656351169.0,25.638,,6.06018,
1656351170.0,25.5903,,6.09722,
1656351171.0,,,6.06944,0.0046296
1656351172.0,,,,0.0
1656351173.0,,,6.09722,
1656351174.0,,,6.12037,
1656351175.0,,,6.10648,
1656351176.0,,,6.11111,
1656351177.0,,,,0.0046296
1656351178.0,,,6.08796,
1656351179.0,25.638,,6.08333,0.0
1656351180.0,25.5903,,6.09259,0.0046296
1656351181.0,,,,0.0
1656351182.0,,,6.12037,
1656351183.0,25.638,,6.0463,
1656351184.0,25.5903,,6.09722,
1656351185.0,,,6.08796,
1656351187.0,25.638,,6.0463,
1656351188.0,25.5903,,6.12963,
1656351189.0,,,6.08796,0.0046296
1656351190.0,,,6.09722,
1656351191.0,,,,0.0
1656351192.0,,,6.07407,0.0046296
1656351193.0,,,6.09259,
1656351194.0,,,6.12963,0.0
1656351195.0,,,6.07407,
1656351197.0,,,6.12037,0.0046296
1656351198.0,25.638,,6.09259,
1656351199.0,25.5903,,6.06944,
1656351201.0,,,6.09722,0.0
1656351202.0,25.638,,6.11574,
1656351203.0,25.5903,,6.05093,
1656351204.0,,,6.07407,0.0046296
1656351205.0,,,,0.0
1656351206.0,,,6.12037,0.0046296
1656351207.0,25.638,,6.11574,
1656351208.0,25.5903,,6.06018,
1656351209.0,,,6.09722,
1656351210.0,25.638,,,0.0092593
1656351211.0,25.5903,,6.06944,0.0
1656351212.0,,,6.08333,
1656351213.0,,,6.05093,
1656351214.0,,,6.06944,0.0046296
1656351216.0,,,6.12963,
1656351217.0,,,6.11111,
1656351218.0,,,6.05093,0.0
1656351219.0,,,6.09259,0.0046296
1656351220.0,,,,0.0
1656351221.0,,,6.10648,0.0046296
1656351222.0,,,6.08333,
1656351223.0,,,6.13889,
1656351224.0,,,6.09722,
1656351225.0,,,,0.0
1656351226.0,,,6.06944,
1656351227.0,,,6.09259,
1656351228.0,,,6.07407,
1656351230.0,,,6.06018,0.0046296
1656351231.0,,,6.08333,
1656351232.0,,,6.06482,0.0
1656351233.0,,,6.08796,
1656351235.0,,,6.08333,
1656351236.0,,,6.08796,
1656351237.0,,,6.11574,
1656351239.0,,,6.06944,0.0046296
1656351240.0,,,6.06482,
1656351241.0,,,6.11111,
1656351242.0,,,,0.0
1656351243.0,,,6.11574,
1656351244.0,,,6.0463,
1656351245.0,,,6.09722,
1656351246.0,,,6.03704,
1656351247.0,25.638,,,
1656351248.0,25.5903,,6.06944,
1656351249.0,,,6.08796,
1656351250.0,,,6.02315,
1656351251.0,,,6.07407,
1656351253.0,,,6.10648,
1656351254.0,,,6.07407,0.0046296
1656351255.0,,,6.08333,0.0
1656351257.0,,,6.05093,0.0046296
1656351258.0,,,6.11574,
1656351259.0,,,6.08796,0.0
1656351260.0,,,6.06944,
1656351261.0,,,,0.0046296
1656351262.0,,,6.09722,0.0
1656351263.0,,,6.06482,
1656351264.0,,,6.09259,0.0046296
1656351265.0,,,6.12037,0.0
1656351267.0,,,6.06482,
1656351268.0,,,6.11111,
1656351269.0,,,6.02778,0.0046296
1656351270.0,,,,0.0
1656351271.0,,,6.09259,0.0046296
1656351272.0,,,6.08796,
1656351273.0,,,6.11574,0.0
1656351276.0,,,6.07407,
1656351277.0,,,6.08796,
1656351278.0,,,6.06944,0.0046296
1656351279.0,,,6.09722,
1656351280.0,,,,0.0
1656351281.0,,,6.11574,
1656351282.0,,,6.07407,
1656351283.0,25.638,,6.11574,
1656351284.0,,,6.06944,
1656351285.0,25.5903,,,
1656351286.0,,,6.11111,
1656351287.0,,,6.10648,
1656351288.0,,,6.06944,
1656351289.0,,,6.09259,
1656351291.0,,,6.13426,
1656351292.0,,,6.08333,
1656351293.0,,,6.05093,0.0046296
1656351294.0,,,,0.0
1656351295.0,,,6.09259,0.0046296
1656351296.0,,,6.06944,
1656351297.0,,,6.11574,0.0
1656351298.0,,,6.02778,
1656351299.0,,,,0.0046296
1656351300.0,,,6.08333,0.0
1656351301.0,,,6.09259,
1656351302.0,,,6.11111,
1656351303.0,,,6.10648,
1656351305.0,,,6.07407,0.0046296
1656351306.0,,,6.11574,
1656351307.0,,,6.06482,0.0
1656351310.0,,,6.09722,
1656351311.0,,,6.11111,
1656351312.0,,,6.08333,
1656351313.0,,,6.08796,0.0046296
1656351314.0,25.638,,,0.0
1656351315.0,25.5903,,6.06018,
1656351317.0,,,6.10648,
1656351318.0,,,,0.0046296
1656351319.0,,,6.09259,0.0
1656351320.0,,,6.10648,
1656351321.0,,,6.09722,
1656351322.0,,,6.06944,
1656351324.0,,,6.10648,
1656351325.0,,,6.06944,0.0046296
1656351326.0,,,6.06018,0.0
1656351328.0,,,6.08796,
1656351329.0,,,6.07407,
1656351330.0,,,6.09259,
1656351331.0,,,,0.0046296
1656351332.0,,,6.11574,0.0
1656351333.0,,,6.07407,
1656351334.0,,,6.11111,
1656351335.0,,,6.05093,
1656351337.0,,,6.08333,0.0046296
1656351338.0,,,6.09259,
1656351339.0,,,6.08333,0.0
1656351340.0,,,6.09259,
1656351342.0,,,6.04167,
1656351343.0,,,6.12963,0.0046296
1656351344.0,,,6.08333,0.0
1656351346.0,,,6.06482,
1656351347.0,,,6.12037,
1656351348.0,,,6.06944,
1656351349.0,,,6.09259,
1656351351.0,,,6.06944,
1656351352.0,,,,0.0046296
1656351353.0,,,6.11574,0.0
1656351355.0,,,6.08796,
1656351356.0,,,6.04167,
1656351357.0,,,6.11574,0.0046296
1656351358.0,,,6.06944,0.0
1656351360.0,,,6.06482,
1656351361.0,,,6.10648,
1656351362.0,,,6.07407,
1656351363.0,,,6.12037,
1656351365.0,,,6.09259,
1656351366.0,,,6.08796,
1656351367.0,,,6.11574,
1656351369.0,,,6.06482,
1656351370.0,,,6.11111,0.0046296
1656351371.0,,,6.07407,
1656351372.0,,,6.09259,0.0
1656351374.0,,,6.10648,
1656351375.0,,,6.08333,
1656351376.0,,,6.08796,0.0046296
1656351377.0,,,6.08333,
1656351378.0,,,,0.0
1656351380.0,,,6.09259,
1656351381.0,,,6.11111,
1656351382.0,,,6.09259,
1656351384.0,,,6.10648,
1656351385.0,,,6.02315,
1656351386.0,,,6.08796,
1656351388.0,,,6.07407,
1656351389.0,,,6.09722,
1656351390.0,,,6.06482,
1656351391.0,,,6.05093,
1656351393.0,,,6.11574,
1656351394.0,,,6.06482,
1656351395.0,,,6.09259,
1656351396.0,,,6.06944,
1656351397.0,,,,0.0046296
1656351398.0,,,6.09259,
1656351399.0,,,6.10648,0.0
1656351400.0,,,6.06944,
1656351402.0,,,6.08333,
1656351404.0,,,6.06482,
1656351405.0,,,6.09259,
1656351407.0,,,6.08796,
1656351408.0,,,6.06482,
1656351409.0,,,6.08796,
1656351411.0,,,6.06482,0.0046296
1656351412.0,,,6.11111,
1656351413.0,,,6.08796,0.0
1656351414.0,,,6.08333,
1656351416.0,,,6.07407,0.0046296
1656351417.0,,,6.09259,
1656351418.0,,,6.06944,0.0
1656351419.0,,,6.12963,
1656351421.0,,,6.06018,
1656351422.0,,,6.09722,
1656351423.0,,,6.08796,
1656351424.0,,,6.07407,
1656351426.0,,,6.13426,
1656351427.0,,,6.08333,
1656351428.0,,,6.07407,
1656351429.0,,,6.11111,
1656351431.0,,,6.06944,
1656351433.0,,,6.08796,
1656351434.0,,,,0.0046296
1656351435.0,,,6.08333,0.0
1656351436.0,,,6.09259,
1656351437.0,,,6.09722,
1656351438.0,,,6.08333,0.0046296
1656351439.0,,,,0.0
1656351440.0,,,6.05093,
1656351441.0,,,6.11574,
1656351442.0,,,6.11111,
1656351443.0,,,6.09259,
1656351445.0,,,6.11111,
1656351446.0,,,6.0463,0.0046296
1656351447.0,,,6.10648,
1656351448.0,25.829,,,0.0
1656351449.0,26.7361,,6.02778,
1656351450.0,,,6.11574,
1656351451.0,,,6.08333,
1656351452.0,,,,0.0046296
1656351453.0,,,6.06944,
1656351455.0,27.5477,,,0.0
1656351457.0,27.6432,,6.07407,
1656351458.0,27.5477,,6.09722,
1656351459.0,27.6432,,,
1656351460.0,,,6.06018,
1656351462.0,,,6.11111,
1656351463.0,,,6.09722,
1656351464.0,27.5477,,6.05093,
1656351466.0,27.6432,,6.10648,
1656351467.0,27.5477,,6.07407,
1656351468.0,,,6.12037,
1656351469.0,,,6.15741,0.0046296
1656351470.0,,,,0.0
1656351471.0,,,6.06018,
1656351472.0,28.1684,,6.01389,
1656351473.0,,,6.08796,
1656351474.0,28.2161,,,
1656351475.0,,,6.01389,
1656351476.0,,,6.09722,
1656351477.0,,,6.12963,
1656351478.0,,,6.09722,
1656351480.0,,,6.09259,
1656351481.0,28.6458,,6.03704,
1656351482.0,29.0755,,6.0463,
1656351483.0,,,,0.0046296
1656351484.0,,,6.04167,0.0
1656351485.0,29.1233,,5.99537,
1656351486.0,29.0755,,6.13426,
1656351487.0,,,6.12037,
1656351488.0,29.1233,,,0.0046296
1656351489.0,29.0755,,6.06018,
1656351490.0,,,6.08333,0.0
1656351491.0,,,6.06944,
1656351492.0,,,,0.0046296
1656351493.0,,,6.02778,0.0
1656351494.0,,,6.07407,
1656351495.0,,,6.09722,
1656351496.0,28.98,,6.12963,0.0046296
1656351498.0,29.4097,,6.07407,0.0
1656351499.0,29.7917,,6.02315,
1656351500.0,,,6.04167,0.0046296
1656351501.0,,,6.02315,0.0
1656351503.0,,,6.13426,
1656351504.0,,,6.09722,
1656351505.0,,,6.05093,
1656351507.0,,,6.06482,
1656351508.0,,,6.08333,
1656351509.0,,,6.04167,
1656351510.0,29.6962,,6.08333,
1656351512.0,,,6.09259,
1656351513.0,,,6.10648,
1656351514.0,,,6.0463,
1656351515.0,,,6.06482,
1656351516.0,29.6484,,,
1656351517.0,,,6.03704,
1656351518.0,,,6.06944,
1656351519.0,,,6.08333,
1656351521.0,29.6007,,6.0463,
1656351522.0,,,6.12963,
1656351523.0,30.1259,,6.04167,
1656351524.0,30.3646,,6.02315,
1656351526.0,,,6.01852,
1656351527.0,,,6.08796,
1656351528.0,28.98,,6.15278,
1656351530.0,28.9323,,6.06482,
1656351531.0,,,6.07407,
1656351532.0,28.8845,,6.06018,
1656351533.0,,,6.04167,
1656351534.0,,,,0.0046296
1656351535.0,,,6.06944,
1656351536.0,,,6.12963,0.0
1656351538.0,,,6.09259,
1656351539.0,,,6.04167,
1656351540.0,,,6.08796,
1656351541.0,,,6.06482,
1656351542.0,,,6.05093,0.0046296
1656351544.0,,,6.06018,
1656351545.0,,,6.18056,
1656351546.0,,,6.09722,0.0
1656351547.0,,,6.04167,0.0046296
1656351548.0,,,,0.0
1656351549.0,,,6.13889,
1656351550.0,,,6.08333,
1656351551.0,,,6.06944,
1656351553.0,,,6.0463,
1656351554.0,,,6.11111,
1656351555.0,,,6.08796,
1656351556.0,28.8368,,6.02778,
1656351557.0,,,6.12037,
1656351559.0,,,6.10648,
1656351560.0,,,6.03704,
1656351561.0,,,6.05093,0.0092593
1656351562.0,,,,0.0
1656351563.0,,,6.10648,0.0046296
1656351564.0,,,6.08796,
1656351565.0,,,6.02778,0.0
1656351566.0,,,,0.0046296
1656351567.0,,,,0.0
1656351568.0,,,6.16667,0.0046296
1656351569.0,,,6.15278,
1656351570.0,28.7413,,6.03704,0.0
1656351572.0,,,6.08333,
1656351573.0,,,6.05093,
1656351574.0,,,6.02778,0.0046296
1656351575.0,,,6.16204,0.0
1656351577.0,,,6.09259,
1656351578.0,,,6.06944,
1656351579.0,,,6.16204,
1656351581.0,,,6.05093,
1656351582.0,,,5.97222,
1656351583.0,,,6.07407,
1656351584.0,28.6936,,6.2037,0.0046296
1656351585.0,,,,0.0
1656351586.0,,,6.06018,0.0046296
1656351587.0,,,6.10648,0.0
1656351588.0,,,6.09259,
1656351589.0,,,6.02315,0.0046296
1656351590.0,,,6.11111,0.0
1656351592.0,,,6.06482,
1656351593.0,,,6.08333,
1656351594.0,,,5.95833,
1656351596.0,,,6.01852,
1656351597.0,28.6458,,6.09722,
1656351598.0,28.6936,,6.13426,
1656351599.0,,,6.05093,
1656351600.0,28.6458,,,
1656351601.0,,,5.99074,0.0046296
1656351602.0,,,6.15278,
1656351604.0,,,6.06482,0.0
1656351606.0,,,6.02315,
1656351607.0,,,6.15741,
1656351608.0,,,6.06018,
1656351610.0,,,6.01389,0.0046296
1656351611.0,,,6.14352,
1656351612.0,,,6.06018,
1656351613.0,28.5981,,6.09722,0.0
1656351615.0,28.6458,,6.08333,
1656351616.0,,,6.06482,
1656351617.0,28.5981,,6.02315,
1656351618.0,,,6.05093,
1656351619.0,,,,0.0046296
1656351620.0,,,6.15741,
1656351621.0,,,6.03704,0.0
1656351622.0,,,6.05093,
1656351624.0,,,6.09722,
1656351625.0,,,6.01389,
1656351626.0,,,6.06482,
1656351629.0,,,6.0463,
1656351630.0,,,6.08333,
1656351631.0,,,6.10648,0.0046296
1656351632.0,,,,0.0
1656351633.0,,,6.03704,
1656351635.0,28.5026,,6.08333,0.0046296
1656351636.0,,,6.12037,0.0
1656351637.0,28.5981,,,
1656351638.0,28.5026,,6.06482,0.0046296
1656351639.0,,,6.11574,
1656351640.0,,,6.02778,0.0
1656351642.0,,,6.06482,
1656351643.0,,,6.15741,
1656351644.0,,,6.09259,
1656351645.0,,,6.04167,
1656351647.0,,,6.07407,
1656351648.0,,,6.12963,
1656351649.0,,,6.06018,
1656351651.0,,,6.12037,0.0046296
1656351652.0,,,6.06944,
1656351653.0,,,6.06482,
1656351654.0,,,6.16204,0.0
1656351656.0,,,6.06018,0.0046296
1656351657.0,28.4549,,6.15741,
1656351658.0,28.5026,,6.08333,0.0
1656351659.0,,,6.0,
1656351660.0,28.4549,,,
1656351661.0,27.7865,,6.04167,
1656351662.0,27.2135,,6.18056,0.0046296
1656351663.0,,,6.11574,0.0
1656351665.0,,,6.04167,
1656351666.0,28.5026,,6.11111,
1656351667.0,28.5981,,6.09722,0.0046296
1656351668.0,,,6.04167,
1656351669.0,,,,0.0
1656351670.0,,,6.09259,
1656351671.0,,,6.14352,
1656351672.0,27.0703,,6.04167,0.0046296
1656351673.0,,,,0.0
1656351674.0,27.7865,,6.14352,
1656351675.0,,,6.02315,
1656351676.0,26.7361,,6.06018,
1656351677.0,26.6884,,6.15741,
1656351678.0,,,,0.0046296
1656351679.0,,,6.09722,0.0
1656351680.0,,,6.06944,
1656351681.0,,,6.15741,
1656351682.0,,,6.09259,
1656351684.0,,,6.01852,
1656351685.0,,,6.18056,
1656351686.0,,,6.11111,0.0046296
1656351687.0,,,5.99537,0.0
1656351688.0,,,,0.0046296
1656351689.0,,,6.16204,
1656351690.0,,,6.08796,
1656351691.0,,,6.08333,0.0
1656351692.0,,,,0.0046296
1656351693.0,,,6.11574,0.0
1656351694.0,,,6.05093,
1656351695.0,,,6.06018,
1656351696.0,,,6.11111,
1656351698.0,,,6.05093,
1656351699.0,,,6.13426,
1656351700.0,,,6.06482,
1656351701.0,,,6.11111,
1656351702.0,,,,0.0046296
1656351703.0,,,6.06482,0.0
1656351704.0,,,6.15741,
1656351705.0,,,6.02315,
1656351706.0,,,6.13889,
1656351708.0,,,6.09259,
1656351709.0,,,6.06482,
1656351710.0,,,6.06944,0.0046296
1656351711.0,,,,0.0
1656351712.0,,,6.10648,
1656351713.0,,,6.06018,
1656351714.0,,,6.11111,
1656351715.0,,,6.07407,
1656351717.0,,,6.06482,
1656351718.0,,,6.11574,
1656351719.0,,,6.06018,
1656351721.0,,,6.08333,
1656351723.0,,,6.03704,
1656351724.0,,,6.08333,
1656351725.0,,,6.11574,
1656351727.0,,,6.09259,
1656351729.0,,,6.08333,0.0046296
1656351730.0,26.5929,,,0.0
1656351731.0,,,6.17593,
1656351732.0,,,6.11111,
1656351733.0,,,6.07407,
1656351734.0,,,6.0463,
1656351736.0,,,6.02778,
1656351737.0,,,6.16204,
1656351738.0,,,6.08333,
1656351739.0,,,6.04167,
1656351741.0,,,6.11111,
1656351742.0,,,6.08333,
1656351743.0,,,6.05093,
1656351744.0,,,6.13889,
1656351746.0,,,6.06482,
1656351747.0,,,6.13889,
1656351748.0,,,6.09722,
1656351750.0,,,6.07407,
1656351751.0,,,6.13426,
1656351752.0,,,6.11111,
1656351753.0,,,6.02778,
1656351754.0,,,6.09722,
1656351756.0,,,6.08333,0.0046296
1656351757.0,,,6.13426,
1656351758.0,,,6.08333,
1656351759.0,,,6.08796,0.0
1656351761.0,,,6.09259,
1656351762.0,26.5451,,6.05093,
1656351763.0,26.5929,,6.09722,
1656351764.0,,,6.08333,0.0046296
1656351765.0,26.5451,,,0.0
1656351766.0,,,6.12963,
1656351767.0,,,6.08796,
1656351770.0,,,,0.0046296
1656351771.0,,,6.07407,0.0
1656351772.0,,,6.05093,
1656351773.0,,,6.08796,
1656351774.0,,,6.06018,
1656351775.0,,,,0.0046296
1656351776.0,,,6.10648,0.0
1656351777.0,,,6.09722,
1656351778.0,,,6.11111,
1656351779.0,,,6.07407,
1656351781.0,,,6.12963,
1656351782.0,,,6.06944,0.0046296
1656351783.0,26.4974,,6.06482,0.0
1656351785.0,,,6.11111,
1656351786.0,,,6.10648,
1656351787.0,26.5451,,6.09259,
1656351788.0,26.4974,,6.07407,0.0046296
1656351789.0,,,,0.0
1656351790.0,,,6.06482,
1656351791.0,,,6.11574,
1656351792.0,,,6.06018,
1656351793.0,,,6.05093,0.0046296
1656351794.0,,,,0.0
1656351795.0,,,6.12037,
1656351796.0,,,6.04167,
1656351797.0,,,6.08333,
1656351799.0,,,6.06018,
1656351800.0,,,6.06944,
1656351801.0,,,6.09259,
1656351803.0,,,6.09722,
1656351804.0,,,6.04167,
1656351805.0,,,6.07407,
1656351808.0,,,6.06482,
1656351809.0,26.4497,,6.10648,
1656351810.0,,,6.05093,
1656351812.0,,,6.04167,
1656351813.0,,,6.11574,
1656351814.0,,,6.10648,0.0046296
1656351815.0,,,6.03704,0.0
1656351817.0,,,6.08796,
1656351818.0,,,6.13889,0.0046296
1656351819.0,,,6.03704,0.0
1656351820.0,,,,0.0046296
1656351821.0,,,6.09259,0.0
1656351822.0,,,6.06482,
1656351823.0,,,6.09259,
1656351824.0,,,6.13426,
1656351825.0,,,,0.0046296
1656351826.0,,,6.06482,
1656351827.0,,,6.11111,
1656351828.0,,,6.02778,0.0
1656351830.0,26.3542,,6.07407,
1656351831.0,,,6.11111,
1656351832.0,26.4497,,6.06482,
1656351833.0,,,6.10648,
1656351834.0,26.3542,,,0.0046296
1656351835.0,,,6.07407,0.0
1656351836.0,,,6.06944,
1656351837.0,,,6.14352,
1656351838.0,,,6.09259,0.0046296
1656351839.0,,,,0.0
1656351840.0,,,6.13426,
1656351841.0,,,6.09722,
1656351844.0,,,6.06482,
1656351845.0,,,6.08796,
1656351846.0,,,6.08333,
1656351847.0,,,6.08796,
1656351849.0,,,6.07407,0.0046296
1656351850.0,,,6.09259,
1656351851.0,,,6.02778,0.0
1656351852.0,,,6.13426,
1656351853.0,,,,0.0046296
1656351854.0,,,6.05093,0.0
1656351855.0,,,6.07407,
1656351856.0,,,6.09259,
1656351857.0,,,6.08333,
1656351859.0,,,6.07407,
1656351860.0,,,6.06944,
1656351861.0,,,6.12963,0.0046296
1656351862.0,,,,0.0
1656351863.0,,,6.06018,
1656351864.0,,,6.10648,
1656351865.0,,,6.12037,
1656351866.0,,,,0.0046296
1656351867.0,,,6.05093,
1656351868.0,,,6.07407,
1656351869.0,,,6.12037,
1656351870.0,,,,0.0
1656351871.0,,,6.06944,
1656351872.0,,,6.07407,
1656351873.0,,,6.09722,
1656351874.0,,,6.06018,0.0046296
1656351876.0,,,6.09722,0.0
1656351877.0,,,6.11111,
1656351878.0,,,6.05093,
1656351879.0,,,6.06944,
1656351881.0,,,6.09722,
1656351882.0,,,6.07407,
1656351884.0,,,6.08796,0.0046296
1656351885.0,,,,0.0
1656351886.0,,,6.07407,
1656351887.0,,,6.12037,
1656351888.0,,,6.07407,
1656351889.0,,,,0.0046296
1656351890.0,,,,0.0
1656351891.0,,,6.08796,
1656351892.0,,,6.05093,
1656351893.0,,,6.08333,0.0046296
1656351894.0,,,,0.0
1656351895.0,,,6.06018,
1656351896.0,,,6.10648,
1656351897.0,,,6.0463,
1656351899.0,,,6.06018,
1656351900.0,,,6.06944,
1656351901.0,,,6.07407,
1656351903.0,,,6.08796,
1656351904.0,,,6.08333,
1656351905.0,,,6.06482,0.0046296
1656351906.0,,,6.08333,
1656351908.0,,,,0.0
1656351910.0,,,6.18056,0.0046296
1656351911.0,,,,0.0
1656351912.0,,,6.06482,
1656351913.0,,,6.06944,
1656351914.0,,,6.08796,
1656351915.0,,,6.07407,
1656351917.0,,,6.05093,
1656351918.0,,,6.08796,
1656351919.0,,,6.06944,
1656351922.0,,,6.11111,
1656351923.0,,,6.06018,
1656351924.0,,,6.10648,
1656351926.0,,,6.06018,0.0046296
1656351927.0,,,6.09259,
1656351928.0,,,6.11574,0.0
1656351930.0,,,6.06944,
1656351931.0,,,6.09259,
1656351932.0,,,6.13426,
1656351933.0,,,6.06944,0.0046296
1656351934.0,,,,0.0
1656351935.0,,,6.09259,0.0046296
1656351937.0,,,6.12037,0.0
1656351938.0,,,6.10648,0.0046296
1656351939.0,,,,0.0
1656351940.0,,,6.0463,
1656351941.0,,,6.10648,
1656351942.0,,,6.06018,
1656351944.0,,,6.07407,
1656351945.0,,,6.03704,
1656351946.0,,,6.09259,
1656351948.0,,,6.05093,
1656351949.0,,,6.06018,
1656351950.0,,,6.08796,
1656351951.0,,,6.08333,
1656351953.0,,,6.13889,
1656351954.0,,,6.11574,
1656351955.0,,,6.06482,
1656351956.0,,,,0.0046296
1656351957.0,,,6.08796,0.0
1656351958.0,,,6.02778,
1656351959.0,,,6.09722,
1656351960.0,,,6.07407,
1656351962.0,,,6.06944,
1656351963.0,,,6.12037,
1656351964.0,,,6.06482,0.0046296
1656351965.0,,,,0.0
1656351967.0,,,6.06944,
1656351968.0,,,6.05093,
1656351969.0,27.5477,,6.09722,
1656351971.0,,,6.06944,
1656351972.0,26.4497,,6.04167,
1656351973.0,25.8767,,6.13889,
1656351974.0,,,6.10648,
1656351976.0,,,6.07407,
1656351977.0,26.9271,,6.06018,
1656351978.0,27.309,,6.08333,
1656351979.0,,,6.02778,
1656351981.0,27.4045,,6.08333,
1656351982.0,,,6.10648,
1656351983.0,,,6.06482,0.0046296
1656351984.0,,,,0.0
1656351985.0,27.309,,6.10648,
1656351986.0,,,6.08796,
1656351987.0,,,6.09259,
1656351989.0,,,6.10648,
1656351990.0,,,6.08796,
1656351991.0,,,6.09722,
1656351992.0,,,6.07407,
1656351994.0,,,6.08796,
1656351995.0,,,6.06018,
1656351996.0,28.3594,,,0.0046296
1656351997.0,,,,0.0
1656351999.0,28.4071,,,
1656352000.0,,,6.12037,
1656352001.0,,,6.11111,
1656352003.0,26.7361,,6.09722,0.0046296
1656352004.0,26.6884,,6.08796,
1656352005.0,28.1207,,6.08333,0.0
1656352006.0,,,6.01852,0.0046296
1656352007.0,,,,0.0
1656352008.0,28.1684,,6.06944,
1656352009.0,,,6.07407,
1656352010.0,28.1207,,6.10648,0.0046296
1656352011.0,28.1684,,6.11111,0.0
1656352012.0,,,,0.0046296
1656352013.0,,,6.02778,0.0
1656352014.0,,,6.11111,
1656352015.0,28.1207,,6.06944,
1656352016.0,,,6.08333,0.0046296
1656352018.0,28.1684,,6.12037,
1656352019.0,,,6.07407,
1656352020.0,,,,0.0
1656352021.0,28.1207,,,
1656352022.0,29.0755,,6.06018,
1656352023.0,29.1233,,,
1656352024.0,,,6.02778,0.0046296
1656352025.0,,,,0.0
1656352026.0,,,6.16667,
1656352027.0,28.2161,,6.11574,
1656352028.0,27.4523,,6.09722,
1656352030.0,27.4045,,6.12037,0.0046296
1656352031.0,,,6.09722,
1656352032.0,,,6.05093,0.0
1656352033.0,,,6.10648,0.0046296
1656352035.0,,,6.04167,
1656352036.0,28.7413,,6.08333,0.0
1656352037.0,,,6.09722,
1656352039.0,27.1658,,6.08796,
1656352040.0,,,6.09722,
1656352041.0,,,6.13889,0.0046296
1656352042.0,,,6.08796,0.0
1656352044.0,27.5477,,6.04167,
1656352045.0,27.0703,,6.12037,
1656352046.0,27.0226,,6.07407,
1656352048.0,28.3594,,6.08796,
1656352049.0,28.4071,,6.09259,
1656352050.0,,,6.03704,0.0046296
1656352051.0,,,6.06944,0.0
1656352053.0,,,6.09722,
1656352054.0,,,6.08796,
1656352056.0,,,,0.0046296
1656352057.0,,,6.09722,0.0
1656352058.0,,,6.06944,
1656352059.0,,,6.08333,0.0046296
1656352060.0,,,6.13889,0.0
1656352062.0,,,6.09259,
1656352063.0,,,6.07407,
1656352064.0,28.3594,,6.06018,
1656352065.0,28.4071,,6.09722,0.0046296
1656352066.0,,,,0.0
1656352067.0,28.3594,,6.05093,0.0046296
1656352068.0,,,6.09722,
1656352069.0,,,6.07407,0.0
1656352070.0,,,6.06018,
1656352072.0,,,6.11111,
1656352074.0,,,6.06944,
1656352076.0,28.2639,,6.05093,
1656352077.0,,,6.11111,
1656352078.0,,,6.05093,
1656352079.0,,,6.11574,
1656352081.0,,,6.13426,
1656352082.0,,,6.04167,
1656352083.0,,,6.06944,0.0046296
1656352084.0,,,,0.0
1656352085.0,28.2161,,6.11111,
1656352086.0,,,6.07407,
1656352087.0,,,6.06944,
1656352089.0,,,6.07407,
1656352090.0,,,6.0463,
1656352091.0,28.1684,,6.05093,
1656352092.0,,,6.09722,
1656352094.0,,,6.06944,
1656352095.0,,,6.08796,
1656352096.0,,,6.11111,0.0046296
1656352097.0,,,6.08333,0.0
1656352098.0,28.1207,,,
1656352099.0,28.1684,,6.10648,
1656352100.0,28.1207,,6.12037,
1656352101.0,,,6.06482,
1656352102.0,,,,0.0046296
1656352103.0,,,6.13426,0.0
1656352104.0,,,6.06018,
1656352105.0,,,6.10648,
1656352106.0,,,6.08333,
1656352108.0,28.0252,,6.09722,
1656352109.0,,,6.10648,
1656352110.0,,,6.05093,
1656352111.0,,,6.08796,
1656352112.0,,,,0.0046296
1656352113.0,,,6.06482,0.0
1656352114.0,,,6.09259,
1656352115.0,,,6.11111,
1656352116.0,,,6.03704,
1656352118.0,27.9774,,6.05093,
1656352119.0,,,6.09259,
1656352120.0,,,6.06018,
1656352121.0,,,6.07407,
1656352123.0,,,6.06018,
1656352124.0,,,6.12037,
1656352125.0,,,,0.0046296
1656352126.0,27.9297,,6.06018,
1656352127.0,,,6.11574,0.0
1656352128.0,,,6.09722,
1656352129.0,,,6.06482,
1656352130.0,,,6.11111,0.0046296
1656352131.0,,,,0.0
1656352132.0,27.8819,,6.09722,
1656352133.0,27.9297,,6.08333,
1656352134.0,27.8819,,6.10648,
1656352136.0,,,6.06482,
1656352137.0,,,6.09259,
1656352139.0,,,6.04167,0.0046296
1656352141.0,,,6.10648,0.0
1656352142.0,27.7865,,6.09722,
1656352143.0,,,6.08333,0.0046296
1656352144.0,,,6.09259,0.0
1656352146.0,,,6.10648,
1656352147.0,,,6.06944,
1656352148.0,,,6.08333,0.0046296
1656352149.0,,,,0.0
1656352150.0,,,6.09259,
1656352151.0,,,6.05093,
1656352152.0,27.7387,,6.09259,0.0046296
1656352153.0,,,6.06482,
1656352154.0,,,,0.0
1656352155.0,,,6.10648,
1656352156.0,,,6.12963,
1656352157.0,,,6.08333,
1656352158.0,,,6.09722,
1656352159.0,,,6.06944,
1656352160.0,27.691,,,
1656352161.0,27.7387,,6.09259,
1656352162.0,,,6.08333,
1656352163.0,27.691,,6.09722,
1656352165.0,,,6.12963,
1656352166.0,,,6.0463,
1656352167.0,,,6.08333,
1656352168.0,,,6.09259,
1656352170.0,,,6.09722,
1656352171.0,,,6.09259,
1656352172.0,,,6.11111,
1656352173.0,,,6.02315,
1656352174.0,,,,0.0046296
1656352175.0,,,6.05093,
1656352176.0,,,6.13426,0.0
1656352177.0,,,6.09722,
1656352178.0,,,6.06944,
1656352179.0,27.6432,,,
1656352180.0,27.691,,6.10648,
1656352181.0,,,6.08796,
1656352182.0,,,6.06018,
1656352184.0,27.6432,,6.07407,
1656352185.0,,,6.11574,
1656352186.0,,,6.08333,
1656352188.0,,,6.11111,
1656352189.0,,,6.08333,
1656352190.0,,,6.06018,0.0046296
1656352191.0,,,6.08333,0.0
1656352193.0,,,6.06018,0.0046296
1656352194.0,,,6.08333,
1656352195.0,,,6.11574,0.0
1656352197.0,,,,0.0046296
1656352198.0,,,6.08333,0.0
1656352199.0,27.5477,,6.07407,
1656352200.0,27.6432,,6.03704,0.0046296
1656352201.0,,,,0.0
1656352202.0,27.5477,,6.06944,
1656352203.0,,,6.11111,
1656352204.0,27.6432,,6.06482,
1656352205.0,27.5477,,6.06944,
1656352207.0,,,6.08796,
1656352208.0,,,6.06018,
1656352209.0,,,6.04167,
1656352211.0,,,6.11574,
1656352213.0,,,6.04167,
1656352214.0,,,6.11111,
1656352215.0,,,,0.0046296
1656352216.0,,,6.13426,0.0
1656352217.0,,,6.06482,
1656352218.0,,,6.09722,
1656352219.0,,,6.06944,
1656352222.0,,,6.08333,
1656352223.0,,,6.06944,
1656352224.0,,,6.08796,
1656352226.0,,,6.07407,
1656352227.0,,,6.09722,
1656352228.0,,,6.11574,
1656352230.0,27.5,,6.06944,
1656352231.0,,,6.10648,
1656352232.0,,,6.09259,0.0046296
1656352233.0,,,6.05093,0.0
1656352234.0,,,,0.0046296
1656352235.0,27.5477,,6.06018,
1656352236.0,27.5,,6.08796,0.0
1656352237.0,,,6.06018,0.0046296
1656352238.0,,,,0.0
1656352239.0,,,6.08333,
1656352240.0,,,6.11111,
1656352241.0,,,6.08333,
1656352243.0,,,6.06018,
1656352244.0,,,6.08333,
1656352246.0,,,6.11111,
1656352248.0,,,6.11574,
1656352249.0,,,6.06018,
1656352250.0,,,6.06944,
1656352252.0,,,6.01852,
1656352253.0,,,6.06018,
1656352254.0,,,6.12037,
1656352255.0,,,6.06482,
1656352257.0,,,6.08333,
1656352258.0,,,6.12037,
1656352259.0,,,6.05093,0.0046296
1656352260.0,,,,0.0
1656352261.0,,,6.13426,
1656352262.0,,,6.06482,
1656352263.0,,,6.06944,
1656352264.0,,,6.06482,
1656352265.0,27.4523,,,
1656352266.0,,,6.12037,
1656352267.0,27.5,,6.09259,
1656352268.0,,,6.02778,0.0046296
1656352269.0,,,6.10648,0.0
1656352270.0,27.4523,,,
1656352271.0,27.5,,6.12037,
1656352272.0,,,6.06018,
1656352275.0,,,6.06482,
1656352276.0,,,6.09259,
1656352277.0,27.4523,,6.11574,
1656352278.0,,,6.06482,
1656352280.0,,,6.09259,0.0046296
1656352281.0,,,6.08333,
1656352282.0,,,6.06944,0.0
1656352283.0,,,6.10648,0.0046296
1656352284.0,,,,0.0
1656352285.0,,,6.08796,
1656352286.0,,,6.05093,
1656352287.0,,,6.10648,
1656352289.0,,,6.05093,
1656352290.0,,,6.06482,
1656352291.0,,,6.11111,
1656352292.0,,,6.13426,
1656352294.0,,,6.04167,
1656352295.0,,,6.06482,0.0046296
1656352296.0,,,6.06944,0.0
1656352298.0,,,6.04167,
1656352299.0,,,6.08796,
1656352300.0,,,6.09722,0.0046296
1656352301.0,,,6.11111,0.0
1656352303.0,,,6.08796,
1656352304.0,,,6.12963,
1656352305.0,,,6.06018,
1656352307.0,,,6.06482,
1656352308.0,,,6.11574,
1656352309.0,27.4045,,6.06944,
1656352310.0,,,6.09259,0.0046296
1656352311.0,,,,0.0
1656352313.0,,,6.05093,
1656352314.0,,,6.11574,0.0046296
1656352315.0,,,6.05093,0.0
1656352316.0,27.4523,,,
1656352317.0,27.4045,,6.06944,
1656352318.0,27.4523,,6.10648,
1656352319.0,27.4045,,6.11111,0.0046296
1656352320.0,,,,0.0
1656352321.0,,,6.09259,
1656352322.0,27.4523,,6.12037,
1656352323.0,27.4045,,6.06944,
1656352324.0,,,6.03704,
1656352326.0,,,6.12963,
1656352327.0,,,6.11574,
1656352328.0,,,6.06482,0.0046296
1656352329.0,,,,0.0
1656352330.0,,,6.0463,
1656352331.0,,,6.06482,
1656352332.0,,,6.06018,
1656352333.0,,,6.12037,
1656352334.0,,,6.06018,
1656352336.0,,,6.0463,
1656352337.0,,,6.10648,
1656352338.0,,,6.06018,
1656352339.0,,,6.02778,
1656352341.0,,,6.09259,
1656352342.0,,,6.06018,0.0046296
1656352343.0,,,6.10648,0.0
1656352345.0,,,6.09722,
1656352346.0,,,6.05093,
1656352347.0,,,6.10648,
1656352348.0,,,6.08796,0.0046296
1656352350.0,,,6.04167,0.0
1656352351.0,,,6.09259,
1656352357.0,,,6.08333,
1656352358.0,,,,0.0046296
1656352359.0,,,6.06482,0.0
1656352360.0,,,6.09259,
1656352361.0,,,6.08333,0.0046296
1656352362.0,,,6.11111,0.0
1656352364.0,,,6.09259,
1656352365.0,,,6.02778,
1656352366.0,,,6.08333,0.0046296
1656352367.0,,,,0.0
1656352368.0,,,6.10648,
1656352369.0,,,6.06018,
1656352370.0,,,6.06944,0.0046296
1656352371.0,,,6.09722,0.0
1656352373.0,,,,0.0046296
1656352374.0,27.309,,,
1656352375.0,,,6.10648,0.0
1656352376.0,,,6.08333,0.0046296
1656352377.0,27.4045,,,0.0
1656352378.0,,,6.08796,
1656352379.0,,,6.10648,0.0046296
1656352380.0,,,6.06944,0.0
1656352383.0,,,6.08333,
1656352384.0,27.309,,6.06482,0.0046296
1656352385.0,,,6.09722,
1656352386.0,,,,0.0
1656352387.0,,,6.11574,
1656352388.0,,,6.06018,
1656352389.0,,,6.06944,0.0046296
1656352390.0,,,6.07407,0.0
1656352391.0,27.4045,,,
1656352392.0,27.309,,6.06482,
1656352393.0,,,6.06944,
1656352394.0,,,6.08796,
1656352396.0,,,6.0463,
1656352397.0,,,6.10648,
1656352398.0,,,6.08333,
1656352400.0,,,6.03704,
1656352401.0,,,6.09722,0.0046296
1656352402.0,,,6.10648,
1656352403.0,,,6.08796,0.0
1656352404.0,,,6.06944,
1656352406.0,,,6.07407,
1656352407.0,,,6.04167,
1656352408.0,,,6.08796,
1656352410.0,,,6.06944,0.0046296
1656352411.0,,,6.06482,
1656352412.0,,,6.08796,0.0
1656352413.0,,,6.11111,
1656352415.0,,,6.06944,
1656352416.0,,,6.08333,
1656352417.0,,,6.06944,
1656352419.0,,,6.05093,
1656352420.0,,,6.11574,
1656352421.0,,,6.09259,
1656352422.0,,,6.06482,
1656352424.0,,,6.08796,
1656352425.0,,,6.08333,
1656352426.0,,,6.05093,
1656352427.0,,,6.10648,
1656352428.0,,,,0.0046296
1656352429.0,,,6.06482,0.0
1656352430.0,,,6.08333,
1656352431.0,,,6.09722,
1656352433.0,,,6.06482,
1656352434.0,,,6.06944,
1656352435.0,,,6.12963,
1656352436.0,,,6.09722,
1656352438.0,,,6.06018,0.0046296
1656352439.0,,,6.06944,
1656352440.0,,,,0.0
1656352441.0,,,6.07407,
1656352443.0,,,6.08333,
1656352444.0,,,6.06482,
1656352445.0,,,6.07407,
1656352447.0,,,6.06482,
1656352448.0,,,6.07407,
1656352449.0,,,6.11574,
1656352451.0,,,6.07407,
1656352452.0,27.2613,,6.09722,
1656352453.0,27.309,,6.08333,
1656352454.0,,,,0.0046296
1656352455.0,27.2613,,6.06018,0.0
1656352456.0,27.309,,6.07407,
1656352457.0,27.2613,,6.12037,
1656352458.0,27.309,,6.06018,
1656352459.0,,,,0.0046296
1656352460.0,27.2613,,6.10648,
1656352461.0,27.309,,6.13426,
1656352462.0,,,6.03704,0.0
1656352463.0,,,6.08333,
1656352464.0,27.2613,,,
1656352465.0,27.309,,6.11574,
1656352466.0,27.2613,,6.08796,
1656352467.0,27.309,,6.08333,
1656352470.0,27.2613,,6.0463,
1656352471.0,,,6.09722,
1656352472.0,,,6.08333,
1656352473.0,,,6.0463,
1656352475.0,27.309,,6.09259,
1656352476.0,27.2613,,6.08333,0.0046296
1656352477.0,,,6.10648,0.0
1656352479.0,,,6.11111,
1656352480.0,,,6.05093,
1656352481.0,,,6.09722,
1656352484.0,,,6.06018,
1656352485.0,,,6.11111,
1656352488.0,,,6.0463,
1656352489.0,,,6.08333,
1656352490.0,,,6.09722,
1656352492.0,,,6.06482,0.0046296
1656352494.0,,,6.10648,0.0
1656352495.0,,,6.06018,
1656352497.0,,,6.13426,
1656352498.0,,,6.08796,
1656352499.0,,,6.04167,
1656352500.0,,,6.09722,
1656352502.0,,,6.11111,
1656352503.0,,,6.07407,
1656352504.0,,,6.09722,
1656352505.0,,,,0.0046296
1656352506.0,,,6.08796,0.0
1656352507.0,,,6.05093,
1656352508.0,,,6.11111,
1656352509.0,,,6.06482,
1656352510.0,,,,0.0046296
1656352511.0,,,6.07407,0.0
1656352512.0,,,6.11111,
1656352513.0,,,6.11574,
1656352515.0,,,6.07407,
1656352516.0,,,6.06944,
1656352517.0,,,6.07407,
1656352518.0,,,6.04167,
1656352520.0,,,6.08333,
1656352521.0,,,6.07407,
1656352522.0,,,6.11574,0.0046296
1656352523.0,,,6.10648,0.0
1656352525.0,,,6.04167,
1656352526.0,,,6.08796,
1656352528.0,,,6.05093,
1656352530.0,,,6.08333,
1656352532.0,,,6.06482,
1656352533.0,,,,0.0046296
1656352534.0,,,6.09722,0.0
1656352536.0,,,6.06018,
1656352537.0,,,6.08796,
1656352539.0,,,6.07407,
1656352540.0,,,6.06944,
1656352541.0,,,6.09722,
1656352542.0,,,6.07407,
1656352543.0,,,,0.0046296
1656352545.0,,,6.13426,0.0
1656352546.0,,,6.09259,0.0046296
1656352547.0,,,6.02778,0.0
1656352549.0,,,6.09259,
1656352550.0,,,6.06944,
1656352551.0,,,6.08333,
1656352552.0,,,,0.0046296
1656352553.0,,,6.08796,0.0
1656352554.0,,,6.07407,
1656352555.0,,,6.09259,0.0046296
1656352556.0,,,,0.0
1656352558.0,,,6.06944,
1656352559.0,,,6.09259,
1656352560.0,,,6.11111,
1656352561.0,,,6.05093,0.0046296
1656352562.0,,,,0.0
1656352563.0,,,6.06018,
1656352564.0,,,6.09722,
1656352565.0,27.2135,,6.09259,
1656352567.0,27.2613,,6.06018,
1656352568.0,,,6.11574,
1656352569.0,,,6.08796,
1656352570.0,,,6.06018,
1656352571.0,27.2135,,,0.0046296
1656352572.0,,,6.11574,0.0
1656352573.0,,,6.08796,
1656352574.0,,,6.10648,
1656352575.0,27.2613,,6.11574,
1656352577.0,,,6.05093,
1656352579.0,27.2135,,,
1656352580.0,,,6.08796,
1656352582.0,,,6.09259,
1656352583.0,,,6.12037,
1656352584.0,,,6.06944,
1656352585.0,,,6.09259,
1656352587.0,,,6.10648,
1656352588.0,,,6.09722,
1656352589.0,,,6.08796,
1656352590.0,,,6.09722,
1656352592.0,,,6.06944,
1656352593.0,,,6.05093,
1656352594.0,,,6.11111,
1656352596.0,,,6.11574,
1656352597.0,,,6.08333,
1656352598.0,,,6.08796,0.0046296
1656352600.0,27.2613,,6.09722,0.0
1656352601.0,27.2135,,6.08796,
1656352602.0,,,6.0463,
1656352603.0,,,,0.0046296
1656352604.0,,,6.11574,0.0
1656352605.0,,,6.10648,
1656352606.0,,,6.09259,
1656352608.0,,,6.05093,
1656352611.0,,,6.11111,
1656352612.0,,,6.10648,
1656352614.0,,,6.0463,
1656352616.0,,,6.09259,
1656352617.0,,,6.06482,
1656352619.0,,,6.05093,
1656352620.0,,,6.12037,
1656352621.0,,,6.08333,
1656352622.0,,,6.09259,
1656352624.0,,,6.08333,0.0046296
1656352625.0,,,6.07407,
1656352626.0,,,6.06944,0.0
1656352628.0,,,6.11111,
1656352629.0,,,6.08333,
1656352630.0,,,6.06482,
1656352631.0,,,6.11111,
1656352633.0,,,6.06482,
1656352634.0,,,6.07407,
1656352635.0,,,6.15278,
1656352637.0,,,6.06482,
1656352638.0,,,6.05093,
1656352639.0,,,6.11574,
1656352640.0,,,6.06482,
1656352642.0,,,6.08796,
1656352644.0,,,6.05093,
1656352645.0,,,6.08796,
1656352647.0,,,6.12963,
1656352648.0,,,6.08333,
1656352649.0,,,6.09722,0.0046296
1656352650.0,,,,0.0
1656352652.0,,,6.06018,
1656352654.0,,,6.08333,
1656352655.0,,,,0.0046296
1656352656.0,,,6.12963,0.0
1656352657.0,,,6.11574,
1656352658.0,,,6.10648,
1656352659.0,,,6.06482,
1656352661.0,,,6.08796,
1656352662.0,,,6.10648,
1656352663.0,,,6.06482,
1656352665.0,,,6.12963,
1656352666.0,,,6.08333,
1656352667.0,,,6.07407,
1656352669.0,,,6.0463,
1656352670.0,,,6.09259,
1656352671.0,,,6.09722,
1656352672.0,,,6.08333,0.0046296
1656352674.0,,,6.11574,
1656352675.0,,,6.08796,
1656352676.0,,,6.12963,0.0
1656352677.0,,,6.09722,
1656352679.0,,,6.04167,
1656352680.0,,,6.10648,
1656352681.0,,,6.06944,
1656352682.0,,,6.07407,
1656352683.0,,,6.13889,0.0046296
1656352684.0,,,,0.0
1656352685.0,,,6.06944,
1656352686.0,,,6.03704,
1656352687.0,,,6.08796,
1656352689.0,,,6.09722,
1656352690.0,27.1658,,6.06482,
1656352691.0,27.2135,,6.10648,
1656352692.0,27.1658,,6.07407,
1656352694.0,27.2135,,6.09259,
1656352695.0,,,6.09722,
1656352696.0,,,6.05093,
1656352697.0,,,6.09259,
1656352698.0,27.1658,,,
1656352699.0,27.2135,,6.08796,
1656352700.0,27.1658,,,
1656352701.0,,,6.05093,
1656352703.0,27.2135,,6.11111,
1656352704.0,,,6.08333,
1656352705.0,,,6.04167,
1656352706.0,,,6.11574,
1656352707.0,,,6.08796,0.0046296
1656352708.0,,,,0.0
1656352709.0,27.1658,,6.10648,
1656352710.0,27.2135,,6.07407,
1656352711.0,,,6.08333,
1656352712.0,,,6.09259,
1656352713.0,,,6.07407,0.0046296
1656352714.0,27.1658,,,
1656352715.0,,,6.12963,
1656352716.0,27.2135,,6.06482,0.0
1656352717.0,27.1658,,,
1656352719.0,27.2135,,6.11574,
1656352720.0,27.1658,,6.09722,
1656352721.0,,,6.06482,
1656352722.0,27.2135,,,
1656352723.0,27.1658,,6.12037,
1656352724.0,,,6.06944,
1656352725.0,27.2135,,6.09259,
1656352726.0,27.1658,,,
1656352728.0,27.2135,,6.06482,
1656352729.0,27.1658,,6.09259,
1656352730.0,,,6.09722,
1656352731.0,,,6.05093,
1656352733.0,,,6.08796,
1656352734.0,,,6.07407,
1656352735.0,,,6.03704,0.0046296
1656352736.0,,,6.05093,
1656352739.0,,,6.09259,0.0
1656352742.0,,,6.02778,0.0046296
1656352743.0,,,6.11574,
1656352744.0,,,6.09259,0.0
1656352745.0,,,6.08333,
1656352746.0,,,,0.0046296
1656352747.0,,,6.09259,
1656352748.0,,,6.05093,
1656352749.0,,,6.09259,0.0
1656352750.0,,,6.08796,
1656352752.0,,,6.06018,
1656352753.0,,,6.09259,
1656352754.0,,,6.06482,
1656352755.0,,,6.11111,
1656352757.0,,,6.12963,0.0046296
1656352758.0,,,6.06018,
1656352759.0,,,6.09722,0.0
1656352760.0,,,6.08796,0.0046296
1656352761.0,,,,0.0
1656352762.0,,,6.08333,
1656352763.0,,,6.06018,
1656352764.0,,,6.07407,0.0046296
1656352765.0,,,,0.0
1656352766.0,,,6.05093,
1656352767.0,,,6.08796,
1656352770.0,,,6.12037,0.0046296
1656352771.0,,,6.06018,
1656352772.0,,,6.04167,0.0
1656352773.0,,,6.09722,0.0046296
1656352774.0,,,,0.0
1656352775.0,,,6.11574,
1656352776.0,,,6.08333,
1656352777.0,,,6.09722,
1656352779.0,,,6.07407,
1656352780.0,,,6.06944,
1656352781.0,,,6.09259,0.0046296
1656352782.0,,,,0.0
1656352784.0,,,6.06482,
1656352785.0,,,6.08333,
1656352786.0,,,6.07407,
1656352788.0,,,6.09722,
1656352789.0,,,6.08796,
1656352790.0,,,6.07407,
1656352791.0,,,6.10648,0.0046296
1656352792.0,,,,0.0
1656352793.0,,,6.08333,
1656352794.0,,,6.04167,
1656352795.0,,,6.08333,
1656352796.0,,,6.11111,
1656352798.0,,,6.07407,
1656352799.0,,,6.11111,
1656352800.0,,,6.07407,
1656352802.0,,,6.0463,
1656352803.0,,,6.10648,0.0046296
1656352804.0,,,6.04167,
1656352805.0,,,6.07407,0.0
1656352806.0,,,6.05093,
1656352808.0,,,6.10648,
1656352809.0,,,6.11111,
1656352810.0,,,6.08796,
1656352812.0,,,6.05093,0.0046296
1656352813.0,,,6.08796,
1656352814.0,,,6.07407,0.0
1656352816.0,,,6.11574,
1656352817.0,,,6.11111,
1656352818.0,,,6.06018,
1656352819.0,,,6.05093,
1656352821.0,,,6.10648,
1656352822.0,,,6.08796,
1656352823.0,,,6.09259,
1656352824.0,,,6.0463,0.0046296
1656352825.0,,,,0.0
1656352826.0,,,6.11574,
1656352827.0,,,6.09259,
1656352828.0,,,6.01389,
1656352829.0,,,6.06482,
1656352831.0,,,6.09259,
1656352832.0,,,6.09722,
1656352833.0,,,6.06944,
1656352834.0,,,,0.0046296
1656352835.0,,,6.10648,0.0
1656352836.0,,,6.0463,
1656352838.0,,,6.08796,
1656352840.0,,,6.03704,
1656352841.0,,,6.07407,
1656352842.0,,,6.08333,
1656352846.0,,,6.10648,
1656352848.0,,,6.06018,
1656352849.0,,,6.06944,
1656352850.0,,,6.11574,0.0046296
1656352851.0,,,6.09722,0.0
1656352853.0,,,6.08796,
1656352854.0,,,6.11111,
1656352855.0,,,6.08796,
1656352856.0,,,6.02778,
1656352858.0,,,6.10648,
1656352859.0,,,6.08796,
1656352860.0,27.0703,,6.05093,0.0046296
1656352861.0,,,,0.0
1656352862.0,27.1658,,6.08333,
1656352863.0,,,6.09722,
1656352864.0,,,6.06482,
1656352866.0,,,6.11574,
1656352867.0,,,6.06944,
1656352868.0,,,6.08796,
1656352869.0,,,6.08333,
1656352871.0,27.0703,,6.06482,0.0046296
1656352872.0,27.1658,,6.06944,
1656352873.0,,,6.12963,0.0
1656352874.0,,,6.08796,
1656352876.0,,,6.06018,
1656352877.0,,,6.06944,
1656352878.0,27.0703,,6.06018,
1656352880.0,27.1658,,6.07407,
1656352881.0,27.0703,,6.13426,
1656352882.0,,,6.09722,
1656352884.0,,,6.06944,
1656352885.0,,,6.08333,
1656352886.0,,,6.07407,
1656352887.0,,,6.03704,
1656352889.0,,,6.10648,0.0046296
1656352890.0,,,6.08333,
1656352891.0,,,6.04167,
1656352892.0,,,6.08333,
1656352893.0,,,,0.0
1656352894.0,27.1658,,6.10648,
1656352895.0,27.0703,,6.07407,
1656352896.0,27.1658,,6.11574,
1656352898.0,27.0703,,6.06944,
1656352899.0,,,6.06018,
1656352900.0,27.1658,,,
1656352901.0,,,6.10648,
1656352902.0,27.0703,,,
1656352903.0,27.1658,,6.09722,
1656352904.0,27.0703,,6.10648,
1656352905.0,,,6.12037,
1656352906.0,,,6.09722,
1656352907.0,,,6.0463,
1656352909.0,,,6.10648,
1656352910.0,,,6.06018,0.0046296
1656352911.0,,,6.05093,0.0
1656352912.0,,,6.09722,
1656352913.0,,,,0.0046296
1656352914.0,27.1658,,6.09259,
1656352915.0,,,6.0463,0.0
1656352916.0,27.0703,,6.11574,
1656352919.0,,,6.03704,
1656352920.0,27.1658,,6.07407,
1656352922.0,,,6.11574,
1656352923.0,27.0703,,6.06944,
1656352924.0,,,6.0463,
1656352925.0,,,6.09259,
1656352926.0,,,,0.0046296
1656352927.0,,,6.11574,
1656352928.0,,,6.05093,
1656352929.0,,,6.07407,
1656352930.0,,,,0.0
1656352931.0,,,6.09259,
1656352932.0,27.1658,,,
1656352933.0,27.0703,,6.08796,
1656352934.0,,,6.08333,
1656352935.0,,,6.12037,
1656352936.0,,,6.06944,
1656352938.0,,,6.06482,
1656352939.0,,,6.06944,
1656352940.0,,,6.0463,0.0046296
1656352941.0,,,,0.0
1656352942.0,,,6.06944,
1656352943.0,,,6.14352,
1656352944.0,,,6.09722,
1656352945.0,,,6.06482,
1656352947.0,,,6.08796,
1656352948.0,,,6.09259,
1656352949.0,,,6.06018,
1656352950.0,,,6.06944,0.0092593
1656352951.0,,,,0.0
1656352952.0,,,6.12037,
1656352953.0,,,6.09722,
1656352954.0,,,6.06018,
1656352956.0,,,6.08796,
1656352957.0,,,6.06018,
1656352958.0,,,6.06482,
1656352959.0,,,6.09259,
1656352961.0,,,6.06482,
1656352962.0,,,6.08796,
1656352964.0,,,6.04167,
1656352966.0,,,6.11111,0.0046296
1656352967.0,,,6.06944,
1656352968.0,,,6.06482,0.0
1656352970.0,,,6.08333,0.0046296
1656352971.0,,,6.0463,
1656352972.0,,,6.06482,
1656352973.0,,,6.11111,0.0
1656352974.0,,,6.10648,0.0046296
1656352976.0,,,6.05093,
1656352977.0,,,6.06018,0.0
1656352978.0,,,6.11574,
1656352980.0,,,6.08796,0.0046296
1656352982.0,,,6.11574,0.0
1656352983.0,,,6.06018,
1656352985.0,,,6.05093,
1656352986.0,,,6.08796,
1656352987.0,,,6.09259,
1656352991.0,,,6.11111,
1656352994.0,,,6.07407,
1656352995.0,,,6.10648,
1656352996.0,,,6.06482,
1656352997.0,,,6.06018,0.0046296
1656352998.0,,,,0.0
1656352999.0,,,6.07407,
1656353000.0,,,6.06482,
1656353001.0,,,6.11574,
1656353002.0,,,6.06482,
1656353003.0,,,,0.0046296
1656353004.0,,,6.08333,0.0
1656353005.0,,,6.13889,
1656353006.0,,,6.06018,
1656353007.0,,,6.08796,
1656353008.0,,,,0.0046296
1656353009.0,,,6.11111,0.0
1656353010.0,,,6.10648,
1656353011.0,,,6.06944,
1656353012.0,,,6.0463,
1656353014.0,,,6.08796,
1656353015.0,,,6.11574,
1656353016.0,,,6.09259,
1656353017.0,,,6.06018,
1656353019.0,,,6.12037,
1656353020.0,,,6.09259,
1656353021.0,,,6.06482,
1656353022.0,,,,0.0046296
1656353023.0,,,6.11111,
1656353024.0,,,6.06482,0.0
1656353025.0,,,6.08333,
1656353027.0,,,6.08796,
1656353028.0,,,6.08333,
1656353029.0,,,6.06018,
1656353031.0,,,6.10648,
1656353032.0,,,6.06482,
1656353034.0,,,6.09259,
1656353036.0,,,6.06944,
1656353037.0,,,,0.0046296
1656353039.0,,,6.11111,0.0
1656353040.0,,,6.02778,0.0046296
1656353041.0,,,6.08333,0.0
1656353042.0,,,6.06018,
1656353043.0,,,6.08796,
1656353044.0,,,6.06018,
1656353045.0,,,6.06944,0.0046296
1656353046.0,,,6.08796,
1656353047.0,,,6.06018,0.0
1656353048.0,,,6.11111,
1656353049.0,,,6.06018,0.0046296
1656353050.0,,,6.08796,0.0
1656353051.0,,,6.12037,
1656353052.0,,,6.06018,
1656353053.0,,,6.11574,
1656353054.0,,,6.07407,
1656353055.0,,,6.09722,0.0046296
1656353056.0,,,6.08796,0.0
1656353057.0,,,6.04167,
1656353058.0,,,6.08796,
1656353059.0,,,6.06944,0.0046296
1656353060.0,,,6.09259,0.0
1656353061.0,,,6.07407,
1656353062.0,,,6.09722,
1656353063.0,,,6.06018,0.0046296
1656353064.0,,,6.06944,0.0
1656353066.0,27.0226,,6.08796,
1656353067.0,27.0703,,6.06482,0.0046296
1656353068.0,27.0226,,6.08796,0.0
1656353070.0,27.0703,,6.10648,0.0046296
1656353071.0,,,6.07407,
1656353072.0,27.0226,,6.05093,0.0
1656353073.0,27.0703,,6.10648,0.0046296
1656353074.0,,,,0.0
1656353075.0,,,6.08333,
1656353076.0,27.0226,,6.06018,
1656353077.0,27.0703,,6.08796,
1656353078.0,,,6.11111,
1656353080.0,27.0226,,6.06482,
1656353081.0,,,6.08333,
1656353082.0,,,6.10648,
1656353084.0,,,6.08333,
1656353085.0,27.0703,,6.12963,
1656353086.0,27.0226,,6.12037,
1656353087.0,,,6.09259,
1656353088.0,27.0703,,,
1656353089.0,,,6.06944,
1656353090.0,27.0226,,6.08333,
1656353091.0,27.0703,,6.11111,
1656353093.0,27.0226,,6.07407,
1656353094.0,,,6.09722,
1656353095.0,,,6.09259,
1656353096.0,,,6.06018,0.0046296
1656353098.0,,,6.09722,
1656353099.0,,,6.08333,0.0
1656353100.0,,,6.05093,
1656353102.0,,,6.07407,
1656353103.0,,,6.06944,
1656353104.0,,,6.08333,0.0046296
1656353105.0,,,6.09722,
1656353106.0,,,,0.0
1656353107.0,,,6.08796,
1656353108.0,,,6.05093,
1656353109.0,,,6.12037,0.0046296
1656353110.0,,,,0.0
1656353111.0,,,6.06944,
1656353112.0,,,6.06482,
1656353113.0,,,6.08796,
1656353114.0,,,6.09722,
1656353116.0,,,6.08333,
1656353118.0,,,6.06482,0.0046296
1656353119.0,,,,0.0
1656353120.0,27.0703,,6.12037,
1656353121.0,27.0226,,6.11574,
1656353122.0,,,6.07407,0.0046296
1656353124.0,,,6.09259,
1656353125.0,,,6.06018,0.0
1656353126.0,,,6.12963,
1656353127.0,,,6.08796,
1656353128.0,,,6.06944,0.0046296
1656353129.0,,,,0.0
1656353130.0,,,6.10648,0.0046296
1656353131.0,,,6.06482,
1656353132.0,,,6.09259,
1656353133.0,,,,0.0
1656353134.0,,,6.07407,
1656353135.0,,,6.09259,
1656353136.0,,,6.12037,
1656353137.0,,,6.06944,
1656353139.0,,,6.11111,
1656353141.0,,,6.07407,0.0046296
1656353142.0,,,,0.0
1656353143.0,,,6.06944,
1656353144.0,,,6.12037,
1656353145.0,,,6.08796,
1656353146.0,,,6.0463,
1656353148.0,,,6.08333,
1656353149.0,,,6.07407,
1656353150.0,,,6.06018,0.0046296
1656353151.0,,,6.11111,0.0
1656353153.0,,,6.09259,
1656353154.0,,,6.08333,
1656353155.0,,,6.09259,
1656353156.0,,,6.06018,
1656353157.0,,,,0.0046296
1656353158.0,,,6.09722,
1656353159.0,,,6.09259,0.0
1656353160.0,,,6.06018,
1656353162.0,,,6.10648,
1656353163.0,,,6.07407,
1656353164.0,,,6.06944,
1656353165.0,,,6.07407,
1656353166.0,,,6.08333,
1656353168.0,,,6.10648,
1656353169.0,,,6.12963,0.0046296
1656353170.0,,,6.06018,
1656353171.0,,,6.08333,0.0
1656353173.0,,,6.07407,
1656353174.0,,,6.12037,
1656353175.0,,,6.14352,
1656353177.0,,,6.06482,
1656353178.0,,,6.11111,
1656353179.0,,,6.07407,
1656353180.0,,,,0.0046296
1656353181.0,,,6.06482,0.0
1656353182.0,,,6.09259,
1656353183.0,,,6.11111,
1656353185.0,,,6.10648,
1656353186.0,,,6.06944,
1656353187.0,,,6.09259,0.0046296
1656353188.0,,,6.12963,0.0
1656353190.0,,,6.08796,
1656353191.0,,,6.11574,
1656353192.0,,,6.09722,
1656353193.0,,,6.04167,
1656353195.0,,,6.05093,
1656353196.0,,,6.11574,
1656353197.0,,,6.08796,
1656353199.0,,,6.05093,
1656353200.0,,,6.09722,
1656353201.0,,,6.09259,
1656353202.0,,,6.01852,
1656353204.0,,,6.11111,
1656353205.0,,,6.09259,
1656353207.0,,,6.06482,
1656353208.0,,,,0.0046296
1656353209.0,,,6.11111,
1656353210.0,,,6.06018,0.0
1656353211.0,,,6.06482,
1656353213.0,,,6.13426,0.0046296
1656353214.0,,,6.08333,
1656353215.0,,,6.09259,0.0
1656353217.0,,,6.06944,
1656353219.0,,,6.0463,
1656353220.0,,,6.09722,
1656353221.0,,,6.06944,
1656353222.0,,,,0.0046296
1656353223.0,,,6.08796,
1656353224.0,,,,0.0
1656353225.0,,,6.06944,
1656353227.0,,,6.13426,0.0046296
1656353228.0,,,6.07407,0.0
1656353229.0,,,6.06018,
1656353230.0,,,6.10648,
1656353231.0,,,,0.0046296
1656353232.0,,,6.08796,0.0
1656353233.0,,,6.06018,
1656353234.0,,,6.02315,
1656353235.0,,,6.11574,0.0046296
1656353236.0,,,,0.0
1656353237.0,,,6.06944,0.0046296
1656353238.0,,,6.06018,
1656353239.0,,,6.08333,0.0
1656353242.0,,,6.06944,
1656353243.0,,,6.11111,
1656353244.0,,,6.08333,
1656353246.0,26.9748,,6.05093,
1656353247.0,27.0226,,6.08796,
1656353248.0,,,6.08333,
1656353250.0,,,6.04167,
1656353251.0,,,6.08796,
1656353252.0,,,6.08333,0.0046296
1656353253.0,26.9748,,6.06944,0.0
1656353255.0,27.0226,,6.0463,
1656353256.0,,,6.11574,
1656353258.0,,,6.08796,
1656353261.0,,,6.06944,0.0046296
1656353262.0,,,6.06482,
1656353263.0,,,,0.0
1656353264.0,,,6.11574,0.0046296
1656353265.0,,,6.06482,
1656353266.0,,,6.02778,0.0
1656353267.0,,,6.13426,
1656353269.0,,,6.08796,
1656353270.0,,,6.10648,
1656353271.0,,,6.05093,0.0046296
1656353272.0,,,6.06018,
1656353273.0,,,,0.0
1656353274.0,,,6.08796,0.0046296
1656353275.0,,,6.05093,
1656353276.0,,,6.06018,0.0
1656353278.0,,,6.10648,0.0046296
1656353279.0,,,6.08796,
1656353280.0,,,6.08333,0.0
1656353281.0,,,6.08796,
1656353282.0,,,,0.0046296
1656353283.0,,,6.06944,0.0
1656353284.0,,,6.11574,
1656353285.0,,,6.11111,
1656353286.0,,,6.06944,
1656353288.0,,,6.10648,
1656353289.0,,,6.08333,
1656353290.0,,,6.02315,
1656353291.0,,,6.09259,0.0046296
1656353292.0,,,,0.0
1656353293.0,,,6.09722,
1656353294.0,,,6.06944,
1656353295.0,,,6.09722,
1656353296.0,,,6.08796,0.0046296
1656353297.0,,,6.04167,0.0
1656353299.0,,,6.10648,
1656353300.0,,,6.08796,
1656353301.0,,,6.0463,
1656353302.0,,,,0.0046296
1656353303.0,,,6.11574,0.0
1656353305.0,,,6.02778,
1656353306.0,,,6.0463,
1656353307.0,,,,0.0046296
1656353308.0,,,6.09259,
1656353310.0,,,6.08796,0.0
1656353311.0,,,6.09259,
1656353312.0,,,6.06018,
1656353314.0,,,6.12963,0.0046296
1656353315.0,,,6.11111,
1656353316.0,,,6.04167,0.0
1656353318.0,,,6.08796,0.0046296
1656353319.0,,,6.06944,
1656353320.0,,,6.09259,0.0
1656353321.0,,,6.13889,
1656353323.0,,,6.06482,0.0046296
1656353325.0,,,6.08796,0.0
1656353326.0,,,6.09259,0.0046296
1656353327.0,,,,0.0
1656353328.0,,,6.09722,
1656353329.0,,,6.09259,
1656353330.0,,,6.0463,
1656353331.0,,,6.15278,
1656353332.0,,,6.06482,
1656353334.0,,,6.08333,
1656353336.0,,,6.06018,
1656353337.0,,,6.11574,
1656353339.0,,,6.06018,
1656353340.0,,,6.11111,
1656353341.0,,,6.07407,
1656353342.0,,,6.06944,
1656353344.0,,,6.07407,
1656353345.0,,,6.10648,
1656353346.0,,,6.08796,0.0046296
1656353347.0,,,,0.0
1656353348.0,,,6.06482,
1656353350.0,,,6.10648,0.0046296
1656353351.0,,,6.11111,0.0
1656353353.0,,,6.0463,
1656353354.0,,,6.09722,
1656353355.0,,,6.06944,
1656353356.0,,,6.09722,
1656353358.0,,,6.09259,
1656353359.0,,,6.06944,
1656353360.0,,,6.06018,
1656353362.0,,,6.08333,
1656353363.0,,,6.06482,
1656353364.0,,,6.07407,
1656353365.0,,,6.09722,
1656353367.0,,,6.04167,
1656353368.0,,,6.06482,
1656353369.0,,,6.08796,
1656353370.0,,,6.10648,
1656353372.0,,,6.06018,
1656353373.0,,,6.12037,
1656353374.0,,,6.11111,
1656353376.0,,,6.0463,
1656353377.0,,,6.03704,
1656353378.0,,,6.10648,
1656353379.0,,,6.0463,
1656353381.0,,,6.06944,
1656353382.0,,,6.09722,
1656353383.0,,,6.06018,
1656353385.0,,,6.06482,
1656353386.0,,,6.10648,
1656353387.0,,,6.09259,
1656353388.0,,,6.05093,0.0046296
1656353389.0,,,,0.0
1656353390.0,,,6.08796,
1656353391.0,,,6.09259,
1656353392.0,,,6.08333,
1656353394.0,,,6.07407,0.0046296
1656353395.0,,,6.09722,0.0
1656353396.0,,,6.05093,
1656353397.0,,,6.12963,
1656353398.0,,,6.07407,
1656353400.0,,,6.06482,
1656353401.0,,,6.10648,
1656353403.0,,,6.08796,0.0046296
1656353404.0,,,,0.0
1656353405.0,,,6.12037,
1656353406.0,,,6.06482,
1656353407.0,,,6.08796,
1656353409.0,,,6.09722,
1656353410.0,,,6.08796,
1656353411.0,,,6.13426,0.0046296
1656353412.0,,,6.08796,0.0
1656353414.0,,,6.07407,
1656353416.0,,,6.09259,
1656353417.0,,,6.06482,
1656353419.0,,,6.08796,
1656353420.0,,,6.04167,
1656353421.0,,,6.09722,
1656353422.0,,,6.08796,
1656353424.0,,,6.06944,
1656353425.0,,,6.08333,
1656353426.0,,,6.06944,0.0046296
1656353427.0,,,6.06482,0.0
1656353429.0,,,6.10648,
1656353430.0,,,6.12963,
1656353431.0,,,6.05093,
1656353432.0,,,6.08333,
1656353433.0,,,,0.0046296
1656353434.0,,,6.09722,
1656353435.0,,,6.06018,0.0
1656353436.0,,,6.07407,
1656353438.0,,,6.12963,
1656353439.0,,,6.13426,
1656353440.0,,,6.0463,
1656353441.0,,,6.11111,
1656353443.0,,,6.11574,
1656353444.0,,,6.07407,0.0046296
1656353445.0,,,6.06018,0.0
1656353447.0,,,6.08333,0.0046296
1656353448.0,,,6.08796,
1656353449.0,,,6.09722,0.0
1656353450.0,,,,0.0046296
1656353451.0,,,6.11574,0.0
1656353452.0,,,6.08796,
1656353453.0,,,6.10648,
1656353454.0,,,6.08796,
1656353456.0,,,6.06944,
1656353457.0,,,6.09722,
1656353458.0,,,6.08796,
1656353459.0,,,6.05093,
1656353461.0,,,6.08333,
1656353462.0,,,6.09722,
1656353463.0,,,6.06482,0.0046296
1656353464.0,,,6.09722,
1656353465.0,,,,0.0
1656353466.0,,,6.11574,
1656353467.0,,,6.05093,
1656353468.0,,,6.08796,
1656353470.0,,,6.09722,
1656353471.0,,,6.06944,
1656353472.0,,,6.06018,
1656353473.0,,,6.12963,
1656353475.0,,,6.11111,
1656353476.0,,,6.09259,
1656353477.0,,,6.12963,
1656353478.0,,,6.08333,
1656353481.0,,,6.06944,
1656353482.0,,,6.10648,
1656353483.0,,,6.12963,
1656353485.0,,,6.06482,0.0046296
1656353486.0,,,6.09722,0.0
1656353487.0,,,6.08333,
1656353488.0,,,6.06482,
1656353490.0,,,6.12037,
1656353491.0,,,6.0463,
1656353492.0,,,6.07407,
1656353495.0,,,6.06944,
1656353496.0,,,6.10648,
1656353498.0,,,6.14352,
1656353499.0,,,6.09259,
1656353500.0,,,6.10648,
1656353501.0,,,6.08796,
1656353503.0,,,6.07407,
1656353504.0,,,6.06482,
1656353505.0,,,6.08333,
1656353506.0,,,6.11574,
1656353507.0,,,,0.0046296
1656353508.0,,,6.07407,0.0
1656353509.0,,,6.12037,
1656353510.0,,,6.09722,0.0046296
1656353511.0,,,,0.0
1656353512.0,,,6.11574,
1656353513.0,,,6.08333,
1656353514.0,,,6.09722,
1656353515.0,,,6.08333,
1656353517.0,,,6.06482,
1656353518.0,,,6.12037,
1656353519.0,,,6.09259,
1656353521.0,,,6.06944,
1656353522.0,,,6.08796,
1656353523.0,,,6.07407,
1656353524.0,,,,0.0046296
1656353525.0,,,6.06018,0.0
1656353526.0,,,6.09259,
1656353527.0,,,6.07407,
1656353528.0,,,6.0463,0.0046296
1656353529.0,,,,0.0
1656353530.0,,,6.08333,
1656353531.0,,,6.04167,
1656353532.0,,,6.07407,
1656353535.0,,,6.08333,
1656353536.0,,,6.09259,
1656353537.0,,,6.0463,
1656353538.0,,,6.06482,
1656353540.0,,,6.05093,
1656353541.0,,,6.09259,
1656353542.0,,,6.0463,
1656353543.0,,,,0.0046296
1656353544.0,,,6.12037,0.0
1656353545.0,,,6.10648,
1656353546.0,,,6.11111,
1656353547.0,,,6.0463,
1656353549.0,,,6.09259,
1656353550.0,,,6.0463,
1656353551.0,,,6.11111,
1656353553.0,,,6.09722,
1656353554.0,,,6.08796,
1656353555.0,,,6.06018,
1656353556.0,,,6.08333,0.0046296
1656353558.0,,,,0.0
1656353559.0,,,6.13889,
1656353560.0,,,6.06482,
1656353561.0,,,,0.0046296
1656353562.0,,,6.06018,
1656353563.0,,,6.11111,
1656353564.0,,,6.07407,
1656353565.0,,,6.08796,0.0
1656353566.0,,,,0.0046296
1656353568.0,,,6.09722,0.0
1656353569.0,,,6.0463,
1656353571.0,,,6.12963,0.0046296
1656353572.0,,,6.05093,
1656353573.0,,,6.06944,0.0
1656353574.0,,,6.13426,
1656353576.0,,,6.09722,0.0046296
1656353577.0,,,6.06482,
1656353578.0,,,6.05093,0.0
1656353580.0,,,6.07407,
1656353582.0,,,6.08796,
1656353584.0,,,6.13426,
1656353585.0,,,6.06482,
1656353586.0,,,6.12037,
1656353587.0,,,6.09722,
1656353589.0,,,6.07407,
1656353590.0,,,6.08333,
1656353591.0,,,6.07407,
1656353592.0,,,,0.0046296
1656353593.0,,,6.04167,0.0
1656353594.0,,,6.09722,
1656353595.0,,,6.06944,
1656353599.0,,,6.11111,
1656353600.0,,,6.05093,
1656353601.0,,,6.09259,0.0046296
1656353602.0,,,,0.0
1656353603.0,,,6.06944,
1656353604.0,,,6.09259,
1656353605.0,,,6.07407,
1656353606.0,,,6.06018,
1656353608.0,,,6.08796,
1656353609.0,,,6.06482,
1656353610.0,,,6.07407,
1656353611.0,,,,0.0046296
1656353612.0,,,6.13426,0.0
1656353613.0,,,6.08333,
1656353614.0,,,6.03704,
1656353615.0,,,6.07407,
1656353616.0,,,,0.0046296
1656353617.0,,,6.09259,0.0
1656353618.0,,,6.08796,
1656353619.0,,,6.07407,0.0046296
1656353620.0,,,,0.0
1656353621.0,,,6.12963,
1656353622.0,,,6.06018,
1656353623.0,,,6.08796,0.0046296
1656353624.0,,,6.11574,0.0
1656353626.0,,,6.05093,
1656353627.0,,,6.10648,
1656353628.0,,,6.09259,0.0046296
1656353629.0,,,6.05093,0.0
1656353631.0,,,6.10648,
1656353633.0,,,6.06944,
1656353634.0,,,6.07407,
1656353636.0,,,6.11111,
1656353637.0,,,6.06944,
1656353638.0,,,6.08796,0.0046296
1656353639.0,,,,0.0
1656353640.0,,,6.06482,
1656353641.0,,,6.08333,
1656353642.0,,,6.01389,
1656353643.0,,,6.09259,0.0046296
1656353645.0,,,,0.0
1656353646.0,,,6.06018,
1656353647.0,,,6.14352,0.0046296
1656353648.0,,,6.10648,
1656353649.0,,,6.06482,0.0
1656353652.0,,,6.09259,
1656353654.0,,,6.05093,
1656353655.0,,,6.09722,
1656353656.0,,,6.12963,
1656353657.0,,,6.0463,0.0046296
1656353658.0,,,,0.0
1656353659.0,,,6.08333,
1656353660.0,,,6.09722,
1656353661.0,,,6.01852,
1656353663.0,,,6.10648,
1656353664.0,,,6.08796,
1656353665.0,,,6.06018,
1656353666.0,,,,0.0046296
1656353667.0,,,6.11574,0.0
1656353668.0,,,6.14352,
1656353669.0,,,6.04167,
1656353670.0,,,6.06018,0.0046296
1656353671.0,,,,0.0
1656353672.0,,,6.06944,
1656353673.0,,,6.05093,
1656353674.0,,,6.12963,0.0046296
1656353675.0,,,6.06018,0.0
1656353677.0,,,6.06944,0.0046296
1656353678.0,,,6.12037,
1656353679.0,,,6.08333,0.0
1656353680.0,,,6.09259,
1656353682.0,,,6.13426,
1656353683.0,,,6.09722,
1656353684.0,,,6.08333,
1656353686.0,,,6.09722,
1656353687.0,,,6.08333,
1656353688.0,,,6.04167,
1656353689.0,,,6.06944,
1656353691.0,,,6.07407,
1656353692.0,,,6.11111,
1656353693.0,,,6.07407,
1656353695.0,,,6.10648,
1656353696.0,,,6.06944,
1656353697.0,,,6.05093,
1656353699.0,,,6.11574,0.0046296
1656353701.0,,,6.06018,0.0
1656353702.0,,,6.08796,
1656353703.0,,,,0.0046296
1656353704.0,,,6.10648,
1656353705.0,,,6.05093,0.0
1656353706.0,,,,0.0046296
1656353707.0,,,,0.0
1656353708.0,,,6.08333,
1656353709.0,,,6.09259,
1656353710.0,,,6.12037,
1656353712.0,,,6.08333,0.0046296
1656353713.0,,,6.09722,
1656353714.0,,,6.10648,0.0
1656353715.0,,,6.06944,
1656353717.0,,,6.08333,
1656353718.0,,,6.11111,
1656353719.0,,,6.06482,
1656353720.0,,,6.09259,
1656353722.0,,,6.07407,0.0046296
1656353724.0,,,6.12037,0.0
1656353725.0,,,6.08333,
1656353726.0,,,,0.0046296
1656353727.0,,,,0.0
1656353728.0,,,6.07407,
1656353729.0,,,6.06482,0.0046296
1656353730.0,,,6.07407,0.0
1656353732.0,,,6.13426,
1656353733.0,,,6.09722,
1656353734.0,,,6.08796,
1656353737.0,,,6.06944,
1656353738.0,,,6.05093,
1656353739.0,,,6.08796,
1656353741.0,,,6.09259,
1656353742.0,,,6.07407,
1656353743.0,,,6.09259,0.0046296
1656353744.0,,,6.08796,0.0
1656353745.0,,,6.06944,0.0046296
1656353746.0,,,,0.0
1656353748.0,,,6.0463,
1656353749.0,,,6.11574,
1656353751.0,,,6.08333,
1656353752.0,,,6.06018,
1656353755.0,,,6.09259,
1656353756.0,,,6.05093,
1656353757.0,,,6.09259,
1656353758.0,,,6.09722,
1656353760.0,,,6.09259,
1656353761.0,,,6.09722,
1656353762.0,,,6.10648,
1656353763.0,,,6.05093,
1656353765.0,,,6.12037,
1656353766.0,,,6.06944,
1656353767.0,,,6.09722,
1656353769.0,,,,0.0046296
1656353770.0,,,6.06018,
1656353771.0,,,6.08796,
1656353772.0,,,6.13889,0.0
1656353773.0,,,6.05093,
1656353774.0,,,,0.0046296
1656353775.0,,,6.06944,0.0
1656353776.0,,,6.11111,
1656353777.0,,,6.11574,
1656353779.0,,,6.0463,
1656353780.0,,,6.09722,
1656353781.0,,,6.07407,
1656353783.0,,,6.06018,
1656353784.0,,,6.08796,
1656353785.0,,,6.11111,0.0046296
1656353786.0,,,6.07407,0.0
1656353788.0,,,6.06018,
1656353789.0,,,6.11111,
1656353790.0,,,6.09722,
1656353791.0,,,6.07407,
1656353793.0,,,6.11574,
1656353794.0,,,6.0463,
1656353795.0,,,6.10648,
1656353796.0,,,6.06018,
1656353798.0,,,6.05093,
1656353799.0,,,6.09722,
1656353800.0,,,6.06018,
1656353802.0,,,6.09259,
1656353803.0,,,6.08333,
1656353804.0,,,6.06482,
1656353805.0,,,6.10648,0.0046296
1656353806.0,,,6.06482,0.0
1656353808.0,,,6.08333,
1656353809.0,,,6.07407,
1656353810.0,,,6.09722,0.0046296
1656353812.0,,,6.08333,
1656353813.0,,,6.0463,
1656353814.0,,,6.09722,0.0
1656353815.0,,,6.06944,
1656353816.0,,,,0.0046296
1656353817.0,,,6.07407,0.0
1656353818.0,,,6.08333,
1656353819.0,,,6.02778,
1656353820.0,,,6.08796,
1656353822.0,,,6.10648,0.0046296
1656353823.0,,,6.11574,
1656353824.0,,,6.04167,0.0
1656353825.0,,,6.10648,0.0046296
1656353827.0,,,6.09722,0.0
1656353828.0,,,6.08333,
1656353829.0,,,6.10648,
1656353830.0,,,6.06944,
1656353832.0,,,6.07407,
1656353833.0,,,6.09722,
1656353834.0,,,6.07407,
1656353836.0,,,6.06018,
1656353837.0,,,6.08796,
1656353838.0,,,6.12037,
1656353839.0,,,6.0463,
1656353841.0,,,6.05093,
1656353842.0,,,6.09722,
1656353843.0,,,6.06944,
1656353844.0,,,6.08333,
1656353845.0,,,6.08796,
1656353846.0,,,6.11111,0.0046296
1656353847.0,,,6.06944,0.0
1656353848.0,,,6.10648,
1656353849.0,,,6.06944,
1656353850.0,,,6.06482,
1656353851.0,,,6.08796,
1656353852.0,,,6.08333,
1656353853.0,,,6.09722,
1656353854.0,,,6.05093,0.0046296
1656353856.0,,,6.11574,0.0
1656353857.0,,,6.06018,
1656353859.0,,,6.11574,
1656353860.0,,,6.08333,
1656353861.0,,,,0.0046296
1656353862.0,,,6.06944,
1656353863.0,,,6.08796,
1656353864.0,,,,0.0
1656353865.0,,,6.08333,
1656353866.0,,,6.13889,
1656353867.0,,,6.06018,
1656353868.0,,,6.08333,
1656353869.0,,,,0.0046296
1656353870.0,,,6.06944,0.0092593
1656353871.0,,,6.07407,
1656353872.0,,,6.06482,0.0
1656353873.0,,,6.13426,
1656353875.0,,,6.03704,0.0046296
1656353876.0,,,6.02315,
1656353877.0,,,6.07407,0.0
1656353878.0,,,6.09259,
1656353880.0,,,6.06018,
1656353881.0,,,6.11574,
1656353882.0,,,6.06482,
1656353884.0,,,6.07407,
1656353885.0,,,6.06944,
1656353886.0,,,6.08333,
1656353887.0,,,6.07407,
1656353889.0,,,6.09259,
1656353890.0,,,6.06018,
1656353891.0,,,6.09722,
1656353893.0,,,6.09259,
1656353894.0,,,6.06944,
1656353895.0,,,6.08796,
1656353896.0,,,6.09259,
1656353898.0,,,6.04167,
1656353899.0,,,6.08796,
1656353900.0,,,6.09259,
1656353901.0,,,,0.0046296
1656353903.0,,,6.07407,
1656353904.0,,,6.11111,0.0
1656353905.0,,,6.09722,
1656353907.0,,,6.10648,
1656353908.0,,,6.11111,
1656353909.0,,,6.08333,
1656353911.0,,,6.12037,
1656353912.0,,,6.10648,
1656353913.0,,,6.05093,0.0046296
1656353914.0,,,6.11111,0.0
1656353915.0,,,,0.0046296
1656353916.0,,,6.04167,
1656353917.0,,,6.05093,
1656353918.0,,,6.12037,0.0
1656353920.0,,,6.07407,
1656353921.0,,,6.08333,
1656353922.0,,,6.06482,
1656353923.0,,,6.06944,
1656353925.0,,,6.07407,
1656353926.0,,,6.08796,0.0046296
1656353927.0,,,6.05093,0.0
1656353928.0,,,,0.0046296
1656353929.0,,,6.09259,
1656353930.0,,,6.12037,0.0
1656353931.0,,,6.07407,
1656353932.0,,,6.08796,
1656353934.0,,,6.09722,
1656353935.0,,,6.06482,0.0046296
1656353936.0,,,6.08796,0.0
1656353938.0,,,6.08333,
1656353939.0,,,6.06944,
1656353940.0,,,6.08796,
1656353942.0,,,6.05093,
1656353943.0,,,6.12037,
1656353944.0,,,6.08796,
1656353945.0,,,6.08333,
1656353946.0,,,,0.0046296
1656353947.0,,,6.11111,0.0
1656353948.0,,,6.08333,
1656353949.0,,,6.06482,
1656353951.0,,,6.08796,
1656353952.0,,,6.09259,
1656353954.0,,,6.06018,
1656353956.0,,,6.09259,
1656353957.0,,,6.08796,
1656353958.0,,,6.09259,
1656353960.0,,,6.15278,
1656353961.0,,,6.06482,
1656353963.0,,,6.09722,
1656353965.0,,,6.05093,
1656353966.0,,,6.09722,
1656353967.0,,,6.06944,
1656353969.0,,,,0.0092593
1656353970.0,,,6.11574,0.0
1656353971.0,,,6.04167,
1656353972.0,,,6.11574,
1656353973.0,,,6.08796,
1656353975.0,,,6.08333,
1656353976.0,,,,0.0046296
1656353977.0,,,6.13426,0.0
1656353979.0,,,6.10648,
1656353980.0,,,6.08796,
1656353981.0,,,6.08333,
1656353982.0,,,6.09722,
1656353983.0,,,6.10648,
1656353985.0,,,6.09722,
1656353986.0,,,6.0463,
1656353987.0,,,6.06018,
1656353989.0,,,6.09722,
1656353990.0,,,6.09259,
1656353991.0,,,6.02778,
1656353993.0,,,6.09722,
1656353994.0,,,6.07407,
1656353995.0,,,6.08333,
1656353997.0,,,6.10648,
1656353998.0,,,6.04167,
1656353999.0,,,6.06018,0.0046296
1656354000.0,,,6.09722,0.0
1656354002.0,,,6.09259,
1656354003.0,,,6.06482,
1656354004.0,,,6.06944,
1656354006.0,,,6.09722,
1656354007.0,,,6.12037,
1656354008.0,,,6.07407,
1656354011.0,,,6.09259,
1656354012.0,,,6.07407,0.0046296
1656354013.0,,,6.09259,0.0
1656354015.0,,,6.11111,
1656354016.0,,,6.10648,
1656354017.0,,,6.03704,
1656354019.0,,,6.10648,
1656354020.0,,,6.11574,
1656354021.0,,,6.08333,
1656354022.0,,,6.06482,
1656354024.0,,,6.11574,
1656354025.0,,,6.07407,
1656354027.0,,,6.06944,
1656354029.0,,,6.08333,
1656354030.0,,,6.06018,
1656354031.0,,,6.06944,
1656354032.0,,,,0.0046296
1656354033.0,,,6.08333,0.0
1656354034.0,,,6.07407,
1656354035.0,,,6.12037,
1656354036.0,,,6.09722,
1656354037.0,,,,0.0046296
1656354038.0,,,6.07407,
1656354039.0,,,6.08333,0.0
1656354041.0,,,,0.0046296
1656354042.0,,,,0.0
1656354043.0,,,6.11111,
1656354044.0,,,6.10648,
1656354045.0,,,6.06018,
1656354047.0,,,6.08796,
1656354049.0,,,6.04167,
1656354051.0,,,6.06018,0.0046296
1656354052.0,,,6.07407,
1656354053.0,,,6.09259,0.0
1656354054.0,,,6.05093,
1656354055.0,,,,0.0046296
1656354056.0,,,6.08796,
1656354057.0,,,6.09722,
1656354058.0,,,6.04167,0.0
1656354059.0,,,6.0463,
1656354061.0,,,6.10648,
1656354062.0,,,6.09722,
1656354063.0,,,6.06482,
1656354065.0,,,6.08796,
1656354066.0,,,6.11111,
1656354067.0,,,6.05093,
1656354068.0,,,6.06018,
1656354070.0,,,6.08333,
1656354071.0,,,6.06944,
1656354072.0,,,6.07407,
1656354075.0,,,6.06482,
1656354077.0,,,6.08333,
1656354078.0,,,,0.0046296
1656354079.0,,,6.06018,0.0
1656354080.0,,,6.04167,
1656354081.0,,,6.09722,
1656354083.0,,,6.06482,
1656354084.0,,,6.0463,
1656354085.0,,,6.09259,
1656354088.0,,,6.12037,
1656354089.0,,,6.10648,
1656354090.0,,,6.03704,
1656354092.0,,,6.10648,
1656354093.0,,,6.08796,
1656354094.0,,,6.07407,
1656354097.0,,,,0.0046296
1656354098.0,,,6.06018,
1656354099.0,,,6.09259,0.0
1656354100.0,,,6.06018,
1656354103.0,,,6.08333,
1656354104.0,,,6.06482,
1656354105.0,,,6.08796,
1656354106.0,,,,0.0046296
1656354107.0,,,6.11574,
1656354108.0,,,6.06018,0.0
1656354109.0,,,6.06944,
1656354110.0,,,,0.0046296
1656354111.0,,,6.09259,0.0
1656354112.0,,,6.08333,
1656354113.0,,,6.05093,
1656354114.0,,,6.10648,0.0046296
1656354115.0,,,,0.0
1656354116.0,,,6.09722,0.0046296
1656354117.0,,,6.0463,
1656354118.0,,,6.10648,
1656354119.0,,,6.11111,0.0
1656354121.0,,,6.08796,
1656354122.0,,,6.12037,
1656354123.0,,,6.06944,
1656354124.0,,,6.06482,
1656354126.0,,,6.09259,
1656354127.0,,,6.12037,
1656354128.0,,,6.11574,0.0046296
1656354129.0,,,6.10648,0.0
1656354131.0,,,6.06482,
1656354132.0,,,6.07407,0.0046296
1656354133.0,,,6.09722,0.0
1656354135.0,,,6.06482,
1656354136.0,,,6.08796,
1656354139.0,,,6.04167,
1656354140.0,,,6.06482,
1656354141.0,,,6.13426,
1656354142.0,,,6.09259,0.0046296
1656354143.0,,,,0.0
1656354144.0,,,6.05093,
1656354145.0,,,6.09259,0.0046296
1656354146.0,,,6.08333,0.0
1656354147.0,,,,0.0046296
1656354148.0,,,6.06482,0.0
1656354149.0,,,6.11111,
1656354150.0,,,6.08333,
1656354152.0,,,6.12037,
1656354153.0,,,6.06944,
1656354154.0,,,6.04167,0.0046296
1656354155.0,,,,0.0
1656354156.0,,,6.08796,0.0046296
1656354157.0,,,6.09722,
1656354158.0,,,6.04167,0.0
1656354159.0,,,6.09722,0.0046296
1656354160.0,,,,0.0
1656354161.0,,,6.10648,
1656354162.0,,,6.0463,
1656354163.0,,,6.10648,
1656354164.0,,,6.05093,
1656354166.0,,,6.13426,
1656354167.0,,,6.11111,
1656354168.0,,,6.04167,
1656354170.0,,,6.06482,
1656354171.0,,,6.13426,
1656354172.0,,,6.06944,0.0046296
1656354174.0,,,6.06482,0.0
1656354175.0,,,6.11574,
1656354176.0,,,6.06482,
1656354177.0,,,6.04167,
1656354179.0,,,6.09722,
1656354180.0,,,6.08796,
1656354181.0,,,6.0463,
1656354183.0,,,6.09722,
1656354184.0,,,6.08796,
1656354185.0,,,6.06482,
1656354186.0,,,6.08796,0.0046296
1656354187.0,,,,0.0
1656354188.0,,,6.10648,
1656354189.0,,,6.0463,
1656354190.0,,,6.10648,
1656354192.0,,,6.06018,0.0046296
1656354193.0,,,6.06944,
1656354194.0,,,6.11111,0.0
1656354195.0,,,6.08796,
1656354197.0,,,6.10648,0.0046296
1656354198.0,,,6.08333,
1656354199.0,,,6.04167,0.0
1656354201.0,,,6.0463,0.0046296
1656354202.0,,,6.07407,
1656354203.0,,,6.06018,0.0
1656354204.0,,,6.11574,
1656354205.0,,,,0.0046296
1656354206.0,,,6.06944,0.0
1656354208.0,,,6.07407,
1656354209.0,,,6.09722,0.0046296
1656354210.0,,,,0.0
1656354211.0,,,6.0463,
1656354212.0,,,6.09259,0.0046296
1656354213.0,,,6.07407,
1656354215.0,,,,0.0
1656354216.0,,,6.13426,
1656354217.0,,,6.06944,
1656354218.0,,,6.06018,
1656354220.0,,,6.13889,
1656354221.0,,,6.10648,
1656354222.0,,,6.08796,0.0046296
1656354223.0,,,6.07407,0.0
1656354225.0,,,6.12963,
1656354226.0,,,6.08333,
1656354227.0,,,6.0463,
1656354228.0,,,6.09259,
1656354230.0,,,6.11574,
1656354231.0,,,6.06482,
1656354232.0,,,6.08796,
1656354234.0,,,6.06944,
1656354235.0,,,6.09722,
1656354236.0,,,6.06482,
1656354237.0,,,6.08333,
1656354238.0,,,6.08796,
1656354239.0,,,,0.0046296
1656354240.0,,,6.08333,
1656354241.0,,,6.06944,0.0
1656354242.0,,,6.08796,
1656354243.0,,,6.04167,
1656354244.0,,,6.08796,
1656354245.0,,,6.06482,
1656354246.0,,,,0.0046296
1656354247.0,,,6.05093,0.0
1656354248.0,,,6.10648,
1656354249.0,,,6.0463,
1656354250.0,,,6.09259,
1656354251.0,,,6.06482,
1656354253.0,,,6.11111,
1656354254.0,,,6.09259,
1656354255.0,,,6.06018,
1656354257.0,,,6.09722,
1656354258.0,,,6.11111,
1656354259.0,,,6.08796,
1656354260.0,,,6.09259,
1656354262.0,,,6.07407,
1656354263.0,,,6.08796,
1656354264.0,,,6.07407,0.0046296
1656354265.0,,,6.09722,0.0
1656354267.0,,,6.09259,0.0046296
1656354268.0,,,6.11574,
1656354269.0,,,6.09259,0.0
1656354270.0,,,6.07407,
1656354272.0,,,6.09259,
1656354273.0,,,6.08796,
1656354274.0,,,6.09722,
1656354275.0,,,6.06944,
1656354278.0,,,6.13426,
1656354279.0,,,6.10648,
1656354281.0,26.9748,,6.07407,
1656354282.0,27.0226,,6.10648,
1656354283.0,,,6.09722,
1656354284.0,,,6.10648,
1656354286.0,,,6.07407,
1656354288.0,,,6.09722,
1656354290.0,,,6.06018,
1656354292.0,,,6.12037,
1656354293.0,,,6.12963,
1656354295.0,,,6.0463,
1656354296.0,,,6.09259,0.0046296
1656354297.0,,,6.11111,0.0
1656354299.0,,,6.08796,
1656354300.0,,,6.09722,
1656354301.0,,,6.12963,0.0046296
1656354302.0,,,6.05093,0.0
1656354304.0,,,6.11574,
1656354305.0,,,6.09259,
1656354306.0,,,6.05093,
1656354307.0,,,6.09722,
1656354309.0,,,6.06018,
1656354310.0,,,6.08333,
1656354311.0,,,6.08796,
1656354312.0,,,,0.0046296
1656354313.0,,,6.03704,0.0
1656354314.0,,,6.10648,
1656354315.0,,,6.07407,
1656354316.0,,,6.06018,
1656354317.0,,,,0.0046296
1656354318.0,,,6.09722,
1656354319.0,,,6.08333,
1656354320.0,,,6.06018,
1656354321.0,,,6.13889,0.0
1656354323.0,,,6.06482,
1656354324.0,,,6.06944,
1656354325.0,,,6.08333,
1656354327.0,,,6.11574,
1656354328.0,,,6.08796,
1656354329.0,,,6.13889,
1656354330.0,,,6.06482,
1656354332.0,,,6.09259,
1656354333.0,,,6.11574,
1656354334.0,,,6.07407,
1656354335.0,,,,0.0046296
1656354336.0,,,6.12963,
1656354337.0,,,6.09259,
1656354338.0,,,6.0463,0.0
1656354339.0,,,6.09722,
1656354340.0,,,,0.0046296
1656354341.0,,,6.09259,0.0
1656354342.0,,,6.07407,
1656354344.0,,,6.08796,
1656354346.0,,,6.06944,
1656354347.0,,,6.06018,
1656354348.0,26.9748,,6.09722,
1656354349.0,,,6.08333,
1656354350.0,27.0226,,,0.0046296
1656354351.0,,,6.06482,0.0
1656354352.0,,,6.12963,
1656354353.0,,,6.08333,
1656354354.0,,,6.11574,
1656354355.0,,,,0.0046296
1656354356.0,,,6.11111,0.0
1656354358.0,,,6.06944,
1656354360.0,,,6.16204,
1656354361.0,,,6.06482,
1656354362.0,,,6.08796,0.0046296
1656354363.0,,,,0.0
1656354364.0,,,6.09722,
1656354365.0,,,6.06482,
1656354366.0,26.9748,,6.09722,
1656354367.0,,,6.11574,
1656354368.0,27.0226,,,
1656354369.0,,,6.09259,
1656354370.0,26.9748,,6.11574,
1656354371.0,27.0226,,6.07407,
1656354372.0,,,,0.0046296
1656354373.0,,,6.06944,0.0
1656354374.0,26.9748,,6.10648,
1656354375.0,27.0226,,6.07407,
1656354376.0,,,6.06482,
1656354378.0,,,6.12963,
1656354379.0,26.9748,,6.12037,
1656354380.0,,,6.04167,
1656354381.0,27.0226,,,
1656354382.0,,,6.07407,0.0046296
1656354383.0,,,6.06944,
1656354384.0,,,6.08333,0.0
1656354385.0,,,6.10648,
1656354387.0,,,6.06944,0.0046296
1656354388.0,26.9748,,6.07407,
1656354389.0,27.0226,,6.08796,0.0
1656354391.0,,,6.06482,
1656354392.0,,,6.05093,
1656354393.0,,,6.09259,
1656354394.0,,,6.13426,
1656354396.0,,,6.08796,
1656354397.0,,,6.05093,
1656354398.0,,,6.06482,
1656354400.0,26.9748,,6.06944,
1656354401.0,27.0226,,6.09722,
1656354402.0,,,6.06482,0.0046296
1656354403.0,,,6.12963,0.0
1656354404.0,,,,0.0046296
1656354405.0,,,6.08333,0.0
1656354406.0,,,6.05093,
1656354407.0,,,6.09259,
1656354408.0,,,6.07407,
1656354410.0,26.9748,,6.09259,
1656354411.0,27.0226,,6.08333,
1656354412.0,,,6.08796,
1656354414.0,,,6.10648,
1656354416.0,,,6.12963,
1656354417.0,,,6.10648,
1656354419.0,,,6.07407,
1656354421.0,,,6.09722,
1656354422.0,,,6.03704,
1656354424.0,,,6.06482,
1656354425.0,,,6.12037,
1656354426.0,,,6.08796,
1656354427.0,,,6.0463,0.0046296
1656354429.0,,,6.07407,
1656354430.0,,,6.06018,0.0
1656354431.0,,,6.08333,
1656354433.0,,,6.09722,0.0046296
1656354434.0,,,6.09259,
1656354435.0,,,6.10648,
1656354436.0,,,6.08796,0.0
1656354438.0,,,6.05093,0.0046296
1656354439.0,26.9748,,6.09722,
1656354440.0,27.0226,,6.15741,0.0
1656354441.0,,,6.08333,
1656354443.0,,,6.09722,
1656354444.0,,,6.06018,
1656354445.0,,,6.08796,
1656354446.0,,,6.07407,
1656354447.0,26.9748,,,
1656354448.0,27.0226,,6.10648,
1656354449.0,,,6.05093,
1656354450.0,26.9748,,6.11111,
1656354452.0,27.0226,,,
1656354453.0,,,6.06482,
1656354454.0,,,6.09259,
1656354455.0,,,6.10648,
1656354457.0,,,6.0463,
1656354458.0,26.9748,,6.07407,
1656354459.0,27.0226,,6.10648,
1656354461.0,26.9748,,6.13426,
1656354462.0,,,6.09259,
1656354463.0,27.0226,,6.06482,
1656354464.0,,,6.11574,
1656354466.0,,,6.12037,
1656354467.0,,,6.06944,
1656354468.0,,,6.06482,
1656354470.0,,,6.09722,
1656354471.0,,,6.06482,
1656354472.0,,,6.10648,0.0046296
1656354473.0,,,6.09722,0.0
1656354474.0,,,,0.0046296
1656354475.0,,,6.07407,0.0
1656354476.0,,,6.04167,
1656354477.0,,,6.06482,
1656354478.0,,,,0.0046296
1656354479.0,,,6.11111,0.0
1656354480.0,,,6.08796,
1656354481.0,,,6.10648,
1656354482.0,,,6.06018,0.0046296
1656354483.0,,,6.08796,0.0
1656354485.0,,,6.11111,
1656354486.0,,,6.06482,
1656354487.0,26.9748,,6.09259,0.0046296
1656354488.0,,,,0.0
1656354489.0,27.0226,,,
1656354490.0,,,6.06482,
1656354491.0,,,6.11111,0.0046296
1656354492.0,,,6.10648,
1656354493.0,,,,0.0
1656354494.0,,,6.06944,
1656354495.0,,,6.10648,
1656354496.0,,,6.08796,
1656354498.0,,,6.06018,
1656354499.0,,,6.09259,
1656354501.0,,,6.0463,
1656354503.0,,,6.10648,
1656354504.0,,,6.12037,
1656354505.0,,,6.06482,
1656354506.0,,,,0.0046296
1656354507.0,,,6.06944,
1656354508.0,26.9748,,6.11111,
1656354509.0,27.0226,,6.06944,0.0
1656354512.0,,,6.11111,
1656354513.0,26.9748,,6.06018,
1656354514.0,27.0226,,6.07407,
1656354517.0,,,6.08333,
1656354518.0,,,6.06018,
1656354519.0,,,6.09722,
1656354521.0,26.9748,,6.08796,
1656354522.0,27.0226,,6.0463,
1656354523.0,,,6.11574,
1656354524.0,,,6.10648,
1656354526.0,,,6.06944,
1656354527.0,,,6.09722,0.0046296
1656354528.0,,,6.08796,0.0
1656354530.0,,,6.02778,
1656354531.0,26.9748,,6.05093,
1656354532.0,27.0226,,6.08796,
1656354533.0,,,6.08333,0.0046296
1656354534.0,,,,0.0
1656354535.0,,,6.05093,
1656354536.0,,,6.08796,
1656354537.0,,,6.07407,
1656354540.0,,,6.09722,
1656354541.0,,,6.0463,
1656354542.0,,,6.09722,
1656354543.0,,,6.12037,0.0046296
1656354544.0,,,,0.0
1656354545.0,,,6.06482,
1656354546.0,,,6.03704,
1656354547.0,,,6.09722,0.0046296
1656354548.0,,,,0.0
1656354549.0,26.9748,,6.06482,
1656354550.0,,,6.06944,
1656354551.0,27.0226,,6.12037,
1656354552.0,,,6.06944,
1656354553.0,,,,0.0046296
1656354554.0,,,6.05093,
1656354555.0,,,6.11574,0.0
1656354557.0,26.9748,,6.08796,0.0046296
1656354559.0,27.0226,,6.11111,0.0
1656354560.0,26.9748,,6.09259,
1656354562.0,27.0226,,6.06482,
1656354563.0,,,6.11574,
1656354564.0,,,6.08333,
1656354565.0,,,6.08796,
1656354567.0,,,6.08333,
1656354568.0,,,6.11574,
1656354569.0,26.9748,,6.0463,0.0046296
1656354570.0,,,6.10648,0.0
1656354571.0,27.0226,,,
1656354572.0,26.9748,,6.13426,
1656354573.0,27.0226,,6.12037,
1656354574.0,,,6.05093,
1656354575.0,,,,0.0046296
1656354576.0,,,6.08796,0.0
1656354577.0,26.9748,,6.05093,
1656354578.0,27.0226,,6.08333,
1656354580.0,,,6.11574,
1656354581.0,,,6.04167,
1656354582.0,,,6.07407,
1656354583.0,26.9748,,6.08333,
1656354585.0,27.0226,,6.06018,
1656354586.0,,,6.08333,
1656354587.0,,,6.11111,
1656354588.0,,,6.08796,
1656354589.0,26.9748,,,
1656354590.0,,,6.13426,
1656354591.0,27.0226,,6.0463,
1656354592.0,,,6.08796,0.0046296
1656354593.0,,,,0.0
1656354594.0,,,6.11111,
1656354595.0,,,6.09259,
1656354596.0,26.9748,,6.13426,0.0046296
1656354597.0,27.0226,,6.08333,0.0
1656354598.0,,,6.06944,
1656354600.0,,,6.08796,
1656354601.0,,,6.10648,
1656354602.0,,,6.08333,0.0046296
1656354603.0,,,,0.0
1656354604.0,26.9748,,6.09259,
1656354605.0,27.0226,,6.08796,
1656354606.0,26.9748,,6.10648,
1656354607.0,,,6.06482,
1656354608.0,27.0226,,,
1656354609.0,,,6.10648,0.0046296
1656354610.0,,,6.0463,
1656354611.0,26.9748,,6.08796,
1656354612.0,,,6.12037,0.0
1656354613.0,27.0226,,,
1656354614.0,,,6.11574,
1656354615.0,26.9748,,6.09259,
1656354616.0,27.0226,,6.08796,
1656354617.0,,,6.03704,
1656354618.0,26.9748,,,
1656354619.0,27.0226,,6.06944,
1656354620.0,,,6.08796,
1656354621.0,,,6.09722,
1656354623.0,,,6.06018,
1656354624.0,,,6.09259,
1656354626.0,,,6.03704,0.0046296
1656354627.0,,,,0.0
1656354628.0,26.9748,,6.05093,
1656354629.0,,,6.11111,
1656354630.0,,,6.03704,
1656354631.0,,,6.06018,
1656354633.0,27.0226,,6.07407,
1656354634.0,,,6.12037,
1656354635.0,,,6.03704,0.0046296
1656354636.0,,,,0.0
1656354637.0,,,6.09259,
1656354638.0,26.9748,,6.12037,
1656354639.0,27.0226,,6.07407,
1656354640.0,26.9748,,6.08333,
1656354641.0,,,,0.0046296
1656354643.0,,,6.06944,
1656354644.0,,,6.12037,0.0
1656354645.0,,,6.10648,
1656354646.0,27.0226,,,
1656354647.0,,,6.06482,
1656354648.0,26.9748,,6.08796,
1656354649.0,,,6.06944,
1656354650.0,27.0226,,6.08333,
1656354652.0,,,6.06944,0.0046296
1656354653.0,26.9748,,6.08796,
1656354654.0,,,6.06018,0.0
1656354655.0,,,6.07407,
1656354657.0,27.0226,,,
1656354658.0,26.9748,,,
1656354659.0,,,6.09722,
1656354660.0,,,6.07407,
1656354662.0,,,6.11574,
1656354663.0,27.0226,,6.06944,
1656354664.0,26.9748,,6.05093,
1656354666.0,,,6.08333,0.0046296
1656354667.0,,,6.09722,0.0
1656354668.0,,,6.06944,
1656354669.0,,,6.11111,
1656354670.0,,,6.08333,
1656354671.0,,,,0.0046296
1656354672.0,27.0226,,6.0463,
1656354673.0,26.9748,,6.09259,0.0
1656354674.0,,,6.12963,
1656354675.0,,,6.06482,
1656354676.0,27.0226,,,
1656354677.0,26.9748,,,
1656354678.0,27.0226,,6.09722,
1656354679.0,,,6.06482,
1656354681.0,26.9748,,6.08796,
1656354682.0,,,6.11574,
1656354683.0,,,6.08796,
1656354685.0,27.0226,,6.02315,0.0046296
1656354686.0,,,6.09259,
1656354687.0,26.9748,,6.06018,0.0
1656354688.0,,,6.08796,
1656354690.0,,,6.09259,
1656354691.0,27.0226,,6.07407,
1656354692.0,26.9748,,6.09259,
1656354693.0,,,6.08796,
1656354695.0,,,6.06482,
1656354696.0,,,6.09722,
1656354697.0,,,6.08333,
1656354698.0,,,6.08796,
1656354700.0,,,6.12037,
1656354701.0,,,6.06482,
1656354704.0,,,6.06944,
1656354705.0,,,6.09722,
1656354706.0,,,6.06018,
1656354707.0,,,6.06482,
1656354709.0,,,6.08796,
1656354710.0,27.0226,,6.06944,
1656354711.0,26.9748,,,
1656354713.0,,,6.10648,
1656354714.0,,,6.06944,
1656354715.0,,,6.11574,
1656354718.0,,,6.06482,0.0046296
1656354719.0,,,6.11111,
1656354720.0,,,6.06482,0.0
1656354723.0,,,6.10648,
1656354724.0,27.0226,,6.06018,0.0046296
1656354725.0,,,6.08333,0.0
1656354726.0,26.9748,,6.08796,
1656354728.0,,,6.07407,
1656354729.0,27.0226,,6.06944,0.0046296
1656354730.0,,,6.09259,0.0
1656354731.0,,,,0.0046296
1656354732.0,26.9748,,6.09722,
1656354733.0,,,6.05093,
1656354734.0,,,6.11111,0.0
1656354735.0,,,6.08333,
1656354736.0,27.0226,,,
1656354737.0,,,,0.0046296
1656354738.0,,,6.06482,
1656354739.0,,,6.06018,0.0
1656354740.0,,,,0.0046296
1656354741.0,26.9748,,6.06482,0.0
1656354742.0,27.0226,,6.10648,
1656354743.0,26.9748,,6.09722,
1656354744.0,,,6.07407,
1656354746.0,27.0226,,6.09722,
1656354747.0,,,6.06944,0.0046296
1656354748.0,,,6.12963,0.0
1656354750.0,26.9748,,6.08333,
1656354751.0,27.0226,,6.12037,
1656354752.0,,,6.09722,
1656354753.0,,,6.03704,
1656354755.0,26.9748,,6.11574,
1656354756.0,27.0226,,6.11111,
1656354757.0,26.9748,,6.0463,
1656354758.0,,,6.09259,
1656354759.0,,,,0.0046296
1656354760.0,27.0226,,6.0463,
1656354761.0,,,6.08333,0.0
1656354762.0,,,6.06944,
1656354763.0,,,,0.0046296
1656354764.0,,,6.06482,0.0
1656354766.0,,,6.11574,0.0046296
1656354767.0,,,6.04167,0.0
1656354769.0,,,6.14352,
1656354770.0,,,6.06944,
1656354771.0,,,6.05093,
1656354772.0,,,6.11111,
1656354774.0,,,6.09722,
1656354775.0,,,6.06018,
1656354776.0,,,6.09722,
1656354778.0,,,6.10648,
1656354779.0,,,6.07407,
1656354780.0,,,6.14352,
1656354781.0,,,6.08333,
1656354783.0,,,6.06944,
1656354784.0,,,6.09259,
1656354785.0,,,6.06944,0.0046296
1656354787.0,,,6.08796,0.0
1656354788.0,,,6.06482,
1656354789.0,,,6.06944,
1656354790.0,,,6.06482,0.0046296
1656354792.0,,,6.06018,
1656354793.0,,,6.14352,
1656354794.0,,,6.08333,0.0
1656354795.0,,,6.07407,
1656354797.0,,,6.13426,
1656354798.0,,,6.10648,
1656354799.0,,,6.06018,
1656354801.0,,,6.09722,
1656354802.0,26.9748,,6.12037,
1656354803.0,27.0226,,6.05093,
1656354804.0,,,6.08796,0.0046296
1656354805.0,,,,0.0
1656354806.0,,,6.11574,
1656354807.0,,,6.05093,
1656354808.0,,,6.09722,
1656354809.0,,,6.10648,0.0046296
1656354810.0,,,,0.0
1656354811.0,,,6.04167,
1656354812.0,,,6.08333,
1656354813.0,,,6.10648,
1656354815.0,,,6.05093,
1656354816.0,,,6.08796,
1656354817.0,,,6.06944,
1656354818.0,,,6.09259,
1656354820.0,,,6.11111,0.0046296
1656354821.0,,,6.06482,
1656354822.0,,,6.06018,0.0
1656354823.0,,,6.06482,
1656354824.0,,,6.06018,
1656354826.0,,,6.11574,
1656354827.0,,,6.09259,
1656354828.0,,,6.06944,
1656354830.0,,,6.08796,
1656354831.0,,,6.07407,
1656354832.0,,,6.10648,
1656354833.0,,,6.13889,
1656354835.0,,,6.08333,
1656354836.0,,,6.10648,
1656354837.0,26.9748,,6.06018,
1656354839.0,27.0226,,6.08796,
1656354840.0,,,6.10648,
1656354841.0,,,6.08333,
1656354842.0,,,6.04167,
1656354844.0,,,6.06944,
1656354845.0,,,6.09259,
1656354846.0,,,6.06482,
1656354847.0,,,6.09722,
1656354849.0,,,6.11574,
1656354850.0,,,6.11111,
1656354851.0,,,6.08796,
1656354852.0,,,6.12037,
1656354854.0,,,6.08796,
1656354855.0,,,6.09722,
1656354856.0,,,6.13426,0.0046296
1656354857.0,,,6.05093,
1656354858.0,26.9748,,,0.0
1656354859.0,27.0226,,6.08796,
1656354860.0,,,6.10648,
1656354861.0,,,6.06944,0.0046296
1656354862.0,,,6.07407,0.0
1656354863.0,,,,0.0046296
1656354864.0,,,6.10648,
1656354865.0,,,6.12037,0.0
1656354866.0,,,6.09259,
1656354870.0,,,6.0463,
1656354872.0,,,6.06944,
1656354873.0,,,6.07407,
1656354874.0,,,6.09722,
1656354875.0,,,6.08333,
1656354877.0,,,6.09722,
1656354878.0,,,6.06944,
1656354879.0,,,6.01852,
1656354880.0,,,6.11574,
1656354882.0,,,6.09259,
1656354883.0,,,6.08796,
1656354884.0,26.9748,,6.10648,0.0046296
1656354885.0,,,,0.0
1656354886.0,27.0226,,6.08333,0.0046296
1656354887.0,,,6.13889,
1656354888.0,,,6.07407,0.0
1656354889.0,,,6.08333,
1656354891.0,,,6.08796,
1656354893.0,,,6.06018,
1656354894.0,,,6.10648,
1656354896.0,26.9748,,6.06482,0.0046296
1656354897.0,27.0226,,6.06018,
1656354898.0,26.9748,,6.07407,0.0
1656354899.0,,,6.13426,
1656354900.0,27.0226,,,
1656354901.0,,,6.04167,
1656354902.0,,,6.07407,
1656354903.0,,,6.10648,
1656354905.0,,,6.05093,
1656354906.0,,,6.06018,
1656354907.0,,,6.12037,
1656354909.0,,,6.07407,
1656354910.0,,,6.06018,
1656354911.0,,,6.07407,
1656354912.0,,,6.08333,
1656354914.0,,,6.06944,
1656354915.0,,,6.11111,
1656354916.0,,,6.07407,
1656354918.0,,,6.09722,
1656354919.0,,,6.11111,
1656354920.0,,,6.09259,
1656354922.0,,,6.08796,
1656354923.0,,,6.11111,
1656354924.0,,,6.12037,
1656354925.0,,,6.06944,
1656354927.0,,,6.06018,
1656354928.0,,,6.10648,
1656354929.0,,,6.05093,0.0046296
1656354930.0,,,,0.0
1656354931.0,,,6.13889,
1656354932.0,,,6.13426,
1656354933.0,,,6.09259,
1656354934.0,,,6.07407,
1656354936.0,,,6.03704,
1656354937.0,,,6.12037,
1656354938.0,,,6.06944,
1656354939.0,,,6.08796,
1656354940.0,,,6.09259,
1656354942.0,,,6.06944,
1656354943.0,,,6.12963,
1656354944.0,,,6.09722,
1656354946.0,,,6.0463,
1656354947.0,,,6.06944,
1656354948.0,,,6.07407,
1656354949.0,,,6.08333,0.0046296
1656354950.0,,,,0.0
1656354951.0,,,6.11574,0.0046296
1656354952.0,,,6.06944,
1656354953.0,,,6.07407,
1656354955.0,,,6.12963,0.0
1656354956.0,,,6.12037,
1656354957.0,26.9748,,6.0463,0.0046296
1656354958.0,27.0226,,6.08796,
1656354960.0,,,6.11574,
1656354961.0,26.9748,,6.06944,0.0
1656354962.0,27.0226,,6.07407,0.0046296
1656354963.0,,,,0.0
1656354964.0,,,6.11111,
1656354965.0,,,6.0463,
1656354966.0,,,6.09259,0.0046296
1656354967.0,,,6.06018,0.0
1656354969.0,,,6.08333,
1656354970.0,,,6.10648,
1656354971.0,,,6.07407,
1656354972.0,,,6.06944,
1656354974.0,,,6.07407,
1656354975.0,,,6.06944,
1656354977.0,,,,0.0046296
1656354978.0,,,6.09722,
1656354979.0,,,6.11574,
1656354980.0,,,6.06482,0.0
1656354981.0,,,6.12037,
1656354983.0,,,6.06018,
1656354984.0,26.9748,,6.02778,
1656354985.0,27.0226,,6.10648,0.0046296
1656354986.0,,,6.11111,0.0
1656354987.0,26.9748,,,
1656354988.0,27.0226,,6.06482,
1656354989.0,26.9748,,6.07407,
1656354990.0,27.0226,,6.09259,
1656354991.0,,,,0.0046296
1656354992.0,,,6.06482,0.0
1656354993.0,,,6.08333,
1656354994.0,,,6.07407,0.0046296
1656354995.0,,,6.01852,0.0
1656354997.0,,,6.10648,
1656354998.0,,,6.08796,
1656354999.0,,,6.08333,
1656355001.0,,,6.07407,
1656355002.0,,,6.12037,
1656355003.0,,,6.06018,
1656355004.0,,,6.11111,
1656355005.0,,,6.06018,
1656355007.0,,,6.08333,
1656355008.0,,,6.11111,
1656355009.0,,,6.11574,
1656355011.0,26.9748,,6.02778,
1656355012.0,,,6.06482,
1656355013.0,,,6.09722,
1656355014.0,27.0226,,6.06482,
1656355016.0,,,6.09259,
1656355017.0,,,6.10648,
1656355018.0,,,6.07407,
1656355019.0,,,6.11111,
1656355021.0,,,6.07407,
1656355022.0,,,6.11574,
1656355024.0,,,6.09259,
1656355026.0,,,6.07407,
1656355027.0,,,6.10648,
1656355028.0,26.9748,,6.06944,
1656355029.0,,,6.12037,
1656355030.0,27.0226,,,
1656355031.0,,,6.06482,
1656355032.0,,,6.09722,
1656355033.0,,,6.12963,
1656355035.0,,,6.06482,
1656355036.0,26.9748,,,
1656355037.0,27.0226,,,
1656355038.0,,,6.0463,
1656355040.0,,,6.08333,0.0046296
1656355041.0,,,6.16204,
1656355042.0,,,6.09259,0.0
1656355044.0,,,6.07407,
1656355045.0,,,6.06944,
1656355048.0,,,6.10648,0.0046296
1656355049.0,,,,0.0
1656355050.0,,,6.07407,
1656355052.0,,,6.08796,
1656355054.0,,,6.06944,
1656355055.0,,,6.10648,
1656355058.0,,,6.07407,
1656355060.0,,,6.12037,
1656355061.0,,,6.09722,0.0046296
1656355063.0,,,6.06482,0.0
1656355064.0,,,6.10648,
1656355065.0,,,6.08333,
1656355066.0,,,6.06944,
1656355068.0,,,6.10648,
1656355069.0,,,6.06482,0.0046296
1656355070.0,,,6.08333,0.0
1656355072.0,,,6.09259,
1656355073.0,,,6.10648,
1656355074.0,,,6.03704,
1656355075.0,,,6.10648,
1656355077.0,,,6.11111,
1656355078.0,,,6.06944,
1656355079.0,,,,0.0092593
1656355080.0,,,6.09722,0.0
1656355081.0,26.9748,,6.09259,
1656355082.0,27.0226,,,
1656355083.0,,,6.05093,
1656355085.0,26.9748,,6.11574,
1656355086.0,27.0226,,6.03704,
1656355087.0,,,6.13426,
1656355089.0,,,6.09259,
1656355090.0,,,6.08796,
1656355091.0,,,6.09259,0.0046296
1656355092.0,,,6.08796,0.0
1656355094.0,,,6.07407,
1656355095.0,,,6.13426,
1656355096.0,,,6.09722,
1656355097.0,,,6.09259,
1656355099.0,,,6.10648,
1656355100.0,,,6.11111,
1656355101.0,,,6.02778,0.0046296
1656355102.0,,,,0.0
1656355103.0,,,6.07407,
1656355104.0,,,6.11111,
1656355105.0,26.9748,,6.05093,0.0046296
1656355106.0,,,6.08796,
1656355107.0,27.0226,,,0.0
1656355108.0,,,6.11574,
1656355109.0,,,6.10648,
1656355110.0,,,6.0463,
1656355112.0,,,6.09259,
1656355113.0,26.9748,,6.07407,
1656355114.0,27.0226,,6.10648,
1656355115.0,,,6.11574,
1656355117.0,,,6.08333,
1656355119.0,,,,0.0046296
1656355120.0,,,6.09722,0.0
1656355122.0,,,6.11111,
1656355123.0,,,6.06482,
1656355124.0,26.9748,,6.08333,0.0046296
1656355125.0,,,6.09259,0.0
1656355127.0,27.0226,,6.06482,
1656355128.0,,,6.08333,
1656355129.0,26.9748,,6.09259,
1656355131.0,27.0226,,6.07407,
1656355132.0,,,6.06944,
1656355133.0,,,6.07407,0.0046296
1656355134.0,,,6.05093,0.0
1656355136.0,,,6.06018,
1656355137.0,,,6.09722,
1656355138.0,,,6.09259,
1656355139.0,,,6.10648,
1656355141.0,,,6.06482,0.0046296
1656355142.0,,,6.06018,
1656355143.0,,,6.08796,0.0
1656355146.0,,,6.0463,
1656355147.0,,,6.12037,
1656355148.0,,,6.08796,
1656355150.0,,,6.06482,
1656355151.0,,,6.09259,
1656355152.0,,,6.05093,
1656355153.0,,,6.09259,
1656355154.0,,,6.07407,
1656355156.0,,,6.04167,
1656355157.0,26.9748,,6.06944,0.0046296
1656355158.0,27.0226,,6.12963,0.0
1656355160.0,,,6.09259,0.0046296
1656355161.0,,,6.06944,
1656355162.0,,,6.09722,0.0
1656355163.0,,,6.08796,0.0046296
1656355164.0,,,,0.0
1656355165.0,,,6.06482,0.0046296
1656355166.0,,,6.09259,
1656355167.0,,,6.12037,0.0
1656355168.0,,,6.06018,
1656355169.0,,,,0.0046296
1656355170.0,26.9748,,6.06482,
1656355171.0,27.0226,,6.15278,0.0
1656355172.0,,,6.06018,
1656355174.0,,,6.05093,
1656355175.0,26.9748,,6.09259,
1656355176.0,27.0226,,,
1656355178.0,,,6.08333,
1656355179.0,,,6.07407,
1656355180.0,,,6.11111,0.0046296
1656355181.0,26.9748,,6.05093,0.0
1656355183.0,27.0226,,6.08796,
1656355184.0,,,6.04167,
1656355185.0,,,6.09259,
1656355186.0,26.9748,,6.12963,0.0046296
1656355187.0,,,,0.0
1656355188.0,27.0226,,6.06482,
1656355189.0,26.9748,,6.06018,
1656355190.0,27.0226,,6.09259,
1656355191.0,,,6.06482,
1656355193.0,,,6.06944,
1656355194.0,,,6.09722,
1656355195.0,,,6.0463,0.0046296
1656355196.0,,,6.06944,0.0
1656355198.0,,,6.09722,
1656355199.0,,,6.07407,0.0046296
1656355200.0,,,,0.0
1656355202.0,,,6.11111,0.0046296
1656355203.0,,,6.08333,
1656355204.0,,,6.06018,0.0
1656355205.0,26.9748,,6.11111,0.0046296
1656355206.0,,,,0.0
1656355207.0,27.0226,,6.05093,
1656355208.0,,,6.08796,
1656355209.0,,,6.10648,
1656355210.0,,,6.09259,
1656355211.0,,,,0.0046296
1656355212.0,,,6.06018,0.0
1656355213.0,,,6.0463,
1656355214.0,,,6.11574,
1656355215.0,,,6.07407,
1656355218.0,,,6.09259,
1656355219.0,,,6.06482,
1656355220.0,,,6.0463,0.0046296
1656355221.0,,,,0.0
1656355222.0,,,6.10648,
1656355223.0,,,6.04167,
1656355224.0,,,6.08333,
1656355225.0,,,6.10648,
1656355226.0,26.9748,,,
1656355227.0,27.0226,,6.08333,
1656355228.0,,,6.06018,
1656355229.0,,,6.08796,
1656355231.0,,,6.07407,
1656355232.0,,,6.08796,
1656355233.0,,,6.10648,
1656355235.0,,,6.05093,
1656355236.0,,,6.10648,
1656355237.0,26.9748,,6.09259,
1656355238.0,,,6.05093,
1656355239.0,27.0226,,,
1656355240.0,,,6.12963,
1656355241.0,,,6.09722,
1656355242.0,,,6.07407,0.0046296
1656355243.0,,,,0.0
1656355244.0,,,6.11111,
1656355245.0,26.9748,,6.10648,
1656355246.0,,,6.0463,
1656355247.0,,,6.10648,0.0046296
1656355248.0,,,,0.0
1656355249.0,,,6.08796,
1656355250.0,27.0226,,6.09259,
1656355251.0,,,6.06944,0.0046296
1656355252.0,,,,0.0
1656355253.0,,,6.11111,
1656355254.0,,,6.02778,
1656355255.0,26.9748,,6.0463,
1656355257.0,27.0226,,6.12963,
1656355258.0,,,6.09722,
1656355259.0,,,6.06018,
1656355260.0,,,6.08333,
1656355261.0,,,,0.0046296
1656355262.0,,,6.09259,
1656355263.0,,,6.06944,
1656355264.0,,,6.07407,
1656355265.0,,,,0.0
1656355266.0,,,6.09722,
1656355267.0,,,6.05093,
1656355268.0,,,6.08796,
1656355269.0,,,6.11111,
1656355271.0,,,6.07407,
1656355272.0,,,6.11111,
1656355273.0,,,,0.0046296
1656355274.0,,,6.07407,0.0
1656355275.0,,,6.04167,0.0046296
1656355276.0,,,6.12963,0.0
1656355277.0,,,6.06944,
1656355278.0,,,6.08333,
1656355279.0,26.9748,,6.12963,
1656355280.0,,,6.06944,
1656355281.0,27.0226,,,
1656355282.0,,,6.02778,
1656355283.0,,,6.12963,
1656355284.0,,,6.08796,
1656355286.0,,,6.06944,
1656355288.0,,,6.05093,
1656355289.0,,,6.09259,
1656355291.0,,,6.12963,0.0046296
1656355292.0,,,6.06944,
1656355293.0,,,6.0463,0.0
1656355294.0,,,6.09722,
1656355295.0,,,,0.0046296
1656355296.0,,,6.05093,0.0
1656355297.0,,,6.09259,
1656355298.0,,,6.09722,0.0046296
1656355300.0,,,6.04167,0.0
1656355301.0,,,6.08333,
1656355302.0,,,6.09259,
1656355303.0,,,6.03704,
1656355304.0,,,,0.0046296
1656355305.0,,,6.06944,0.0
1656355306.0,,,6.08333,
1656355307.0,,,6.02315,
1656355308.0,,,6.09722,
1656355310.0,,,6.08333,0.0046296
1656355311.0,,,6.04167,
1656355312.0,,,6.10648,
1656355313.0,,,6.08333,
1656355314.0,,,,0.0
1656355315.0,,,6.05093,
1656355316.0,,,6.06018,
1656355317.0,,,6.09722,
1656355318.0,,,6.06018,
1656355319.0,,,,0.0046296
1656355320.0,26.9748,,6.11574,0.0
1656355321.0,27.0226,,6.12037,
1656355322.0,,,6.05093,
1656355323.0,,,6.07407,
1656355325.0,,,6.09722,
1656355326.0,,,6.08796,
1656355327.0,26.9748,,6.07407,
1656355329.0,,,6.11574,
1656355330.0,27.0226,,6.06482,
1656355331.0,,,6.08333,
1656355332.0,,,6.11111,
1656355334.0,,,6.06482,0.0046296
1656355335.0,,,6.11111,
1656355336.0,,,6.08796,0.0
1656355337.0,,,6.05093,
1656355339.0,26.9748,,6.08333,0.0046296
1656355340.0,27.0226,,6.13426,
1656355341.0,,,6.05093,0.0
1656355343.0,,,6.08333,0.0046296
1656355344.0,,,6.05093,
1656355345.0,,,6.06482,0.0
1656355346.0,26.9748,,6.10648,0.0046296
1656355348.0,,,6.09259,
1656355349.0,27.0226,,6.05093,0.0
1656355350.0,,,6.08796,0.0046296
1656355351.0,,,,0.0
1656355352.0,,,6.12963,
1656355353.0,26.9748,,6.08333,
1656355354.0,,,6.0463,0.0046296
1656355355.0,,,6.13426,
1656355356.0,,,,0.0
1656355357.0,27.0226,,6.08796,
1656355358.0,,,6.05093,
1656355359.0,,,6.11111,
1656355360.0,,,6.08796,
1656355361.0,26.9748,,,0.0046296
1656355362.0,,,6.06944,
1656355363.0,,,6.10648,
1656355364.0,,,6.06944,0.0
1656355365.0,27.0226,,,
1656355366.0,26.9748,,6.08796,
1656355367.0,27.0226,,6.10648,
1656355368.0,26.9748,,6.07407,
1656355369.0,27.0226,,6.11111,
1656355371.0,26.9748,,6.07407,0.0046296
1656355372.0,27.0226,,6.09259,
1656355373.0,,,6.08796,
1656355374.0,,,6.06482,0.0
1656355375.0,,,,0.0046296
1656355376.0,,,6.09722,
1656355377.0,,,6.12963,
1656355378.0,26.9748,,6.11574,0.0
1656355379.0,,,6.06018,0.0046296
1656355381.0,,,6.08796,0.0
1656355382.0,27.0226,,6.05093,
1656355383.0,,,6.06482,
1656355384.0,,,6.08796,
1656355386.0,,,6.05093,
1656355387.0,26.9748,,,
1656355388.0,27.0226,,6.15278,
1656355390.0,,,6.06944,0.0046296
1656355391.0,,,6.08333,
1656355392.0,26.9748,,6.08796,0.0
1656355393.0,,,6.09722,0.0046296
1656355394.0,,,,0.0
1656355395.0,,,6.07407,0.0046296
1656355396.0,27.0226,,6.06482,
1656355397.0,26.9748,,6.08796,
1656355398.0,,,6.08333,0.0
1656355399.0,27.0226,,,0.0046296
1656355400.0,,,6.08796,0.0
1656355401.0,,,6.05093,
1656355402.0,26.9748,,6.08333,
1656355404.0,27.0226,,6.05093,0.0046296
1656355405.0,,,6.08796,
1656355406.0,,,6.06944,0.0
1656355407.0,,,6.12963,0.0046296
1656355408.0,,,6.13426,0.0
1656355409.0,26.9748,,,
1656355410.0,27.0226,,6.06018,
1656355411.0,,,6.10648,
1656355412.0,,,6.04167,
1656355414.0,26.9748,,6.05093,0.0046296
1656355415.0,,,6.06944,
1656355416.0,27.0226,,6.02778,0.0
1656355417.0,,,6.08796,0.0046296
1656355418.0,,,,0.0
1656355419.0,,,6.07407,0.0046296
1656355420.0,,,6.11574,
1656355421.0,,,6.11111,
1656355424.0,,,6.06482,
1656355425.0,26.9748,,6.12037,0.0
1656355426.0,,,6.08796,0.0046296
1656355427.0,,,,0.0
1656355428.0,,,6.10648,
1656355429.0,,,6.08796,
1656355430.0,27.0226,,6.06944,0.0046296
1656355431.0,,,6.08333,0.0
1656355433.0,,,6.13426,
1656355434.0,,,6.08333,
1656355436.0,26.9748,,6.12963,
1656355437.0,,,,0.0046296
1656355438.0,,,,0.0
1656355439.0,,,6.08796,
1656355440.0,,,6.09722,0.0046296
1656355441.0,,,6.06944,0.0
1656355443.0,27.0226,,6.05093,
1656355444.0,,,6.09722,0.0046296
1656355445.0,,,6.08333,
1656355447.0,26.9748,,6.07407,
1656355448.0,27.0226,,6.13889,0.0
1656355449.0,,,6.08333,
1656355450.0,,,6.09722,
1656355451.0,,,6.10648,
1656355452.0,26.9748,,,
1656355453.0,27.0226,,6.09722,
1656355455.0,,,6.09259,
1656355457.0,,,6.06482,
1656355458.0,26.9748,,6.12963,
1656355459.0,,,6.08333,
1656355460.0,27.0226,,6.10648,
1656355462.0,,,6.11111,
1656355463.0,26.9748,,6.0463,0.0046296
1656355464.0,,,6.08796,0.0
1656355466.0,27.0226,,6.10648,
1656355467.0,,,6.07407,
1656355468.0,26.9748,,,
1656355469.0,,,6.09722,
1656355471.0,27.0226,,6.0463,0.0046296
1656355472.0,,,6.09259,
1656355473.0,,,6.09722,
1656355474.0,,,,0.0
1656355475.0,,,6.04167,0.0046296
1656355476.0,26.9748,,6.06482,
1656355477.0,27.0226,,6.06944,
1656355478.0,,,6.09722,0.0
1656355481.0,26.9748,,,
1656355482.0,27.0226,,6.06018,
1656355483.0,,,6.11574,
1656355485.0,26.9748,,6.08796,
1656355486.0,27.0226,,6.06944,
1656355487.0,,,6.09259,
1656355488.0,,,6.03704,0.0046296
1656355489.0,,,,0.0
1656355490.0,,,6.06482,
1656355491.0,,,6.08796,
1656355492.0,,,6.11574,0.0046296
1656355493.0,26.9748,,6.06944,0.0
1656355495.0,,,6.11111,0.0046296
1656355496.0,,,6.07407,
1656355497.0,27.0226,,6.06944,0.0
1656355498.0,,,,0.0046296
1656355499.0,26.9748,,6.08796,0.0
1656355500.0,27.0226,,6.08333,
1656355501.0,,,6.04167,0.0046296
1656355502.0,,,6.08333,0.0
1656355504.0,26.9748,,6.09259,
1656355505.0,27.0226,,6.06018,
1656355506.0,26.9748,,6.06944,
1656355507.0,27.0226,,6.09259,0.0046296
1656355508.0,,,,0.0
1656355509.0,,,6.08796,
1656355510.0,26.9748,,6.03704,
1656355511.0,27.0226,,6.09259,
1656355512.0,26.9748,,6.09722,
1656355514.0,27.0226,,6.06482,
1656355515.0,,,6.03704,
1656355516.0,,,6.06944,
1656355517.0,,,6.08796,0.0046296
1656355518.0,26.9748,,,
1656355519.0,27.0226,,6.07407,
1656355520.0,26.9748,,6.13889,
1656355521.0,27.0226,,6.06482,0.0
1656355522.0,,,6.04167,
1656355523.0,26.9748,,,
1656355524.0,27.0226,,6.08333,
1656355525.0,,,6.09722,
1656355526.0,,,6.08796,0.0046296
1656355527.0,26.9748,,,0.0
1656355528.0,27.0226,,6.13426,
1656355529.0,26.9748,,6.07407,
1656355530.0,,,6.05093,
1656355531.0,,,6.12037,
1656355532.0,27.0226,,,
1656355533.0,26.9748,,6.06482,
1656355534.0,,,6.08796,
1656355535.0,27.0226,,6.08333,
1656355536.0,,,6.06944,
1656355537.0,26.9748,,,
1656355538.0,27.0226,,6.0463,
1656355539.0,26.9748,,6.09259,
1656355542.0,27.0226,,6.08333,
1656355543.0,26.9748,,6.14352,
1656355544.0,27.0226,,6.06482,
1656355545.0,26.9748,,6.06018,0.0046296
1656355546.0,,,,0.0
1656355547.0,,,6.12037,
1656355548.0,27.0226,,6.06482,
1656355549.0,,,6.08333,
1656355550.0,,,6.11574,
1656355552.0,,,6.06482,
1656355553.0,26.9748,,6.07407,
1656355554.0,,,6.10648,
1656355555.0,,,6.06482,
1656355556.0,27.0226,,,
1656355557.0,,,6.08333,
1656355558.0,,,6.09722,
1656355559.0,,,6.07407,
1656355561.0,26.9748,,6.11574,
1656355562.0,27.0226,,6.06944,
1656355563.0,26.9748,,6.08796,0.0046296
1656355564.0,,,6.11111,0.0
1656355565.0,27.0226,,,
1656355566.0,26.9748,,6.04167,
1656355567.0,27.0226,,6.08333,
1656355568.0,,,6.07407,
1656355569.0,,,6.0463,
1656355570.0,,,,0.0046296
1656355571.0,,,6.06944,0.0
1656355572.0,,,6.09259,
1656355573.0,26.9748,,6.03704,
1656355574.0,,,6.09259,0.0046296
1656355575.0,27.0226,,,0.0
1656355577.0,,,6.02778,
1656355578.0,,,6.14352,
1656355579.0,,,6.09722,
1656355580.0,26.9748,,,0.0046296
1656355581.0,,,6.06018,
1656355582.0,27.0226,,6.12963,
1656355583.0,,,6.05093,0.0
1656355584.0,,,6.06018,
1656355585.0,26.9748,,,
1656355586.0,27.0226,,6.12963,
1656355587.0,26.9748,,6.03704,
1656355588.0,,,6.06944,0.0046296
1656355589.0,,,,0.0
1656355590.0,27.0226,,6.08796,0.0046296
1656355591.0,26.9748,,6.11111,
1656355592.0,27.0226,,6.09259,0.0
1656355593.0,,,6.07407,
1656355595.0,26.9748,,6.06482,
1656355596.0,27.0226,,6.11111,
1656355597.0,,,6.09722,
1656355598.0,,,6.07407,
1656355600.0,,,6.11574,
1656355601.0,,,6.06018,
1656355602.0,26.9748,,6.10648,
1656355603.0,,,6.08796,
1656355604.0,,,,0.0046296
1656355605.0,27.0226,,6.07407,
1656355606.0,,,6.06944,
1656355607.0,26.9748,,6.11111,0.0
1656355608.0,,,6.06018,
1656355610.0,,,6.08796,
1656355611.0,27.0226,,6.13426,
1656355612.0,,,6.08333,0.0046296
1656355613.0,,,6.01389,0.0
1656355615.0,26.9748,,6.08333,
1656355616.0,27.0226,,6.08796,0.0046296
1656355617.0,,,6.06944,0.0
1656355618.0,,,6.10648,0.0046296
1656355619.0,,,,0.0
1656355620.0,,,6.09722,
1656355621.0,26.9748,,6.06944,
1656355622.0,,,6.05093,
1656355623.0,,,,0.0046296
1656355624.0,,,6.12037,0.0
1656355625.0,,,6.04167,
1656355626.0,,,6.12963,
1656355627.0,27.0226,,6.08333,0.0046296
1656355628.0,,,,0.0
1656355629.0,,,6.09722,
1656355630.0,,,6.14352,
1656355631.0,26.9748,,6.08333,0.0046296
1656355632.0,,,6.03704,
1656355633.0,27.0226,,,0.0
1656355634.0,26.9748,,6.13889,
1656355635.0,27.0226,,6.10648,
1656355636.0,,,6.0463,
1656355638.0,,,6.10648,
1656355639.0,,,6.07407,
1656355640.0,26.9748,,6.05093,
1656355641.0,,,6.0463,
1656355642.0,27.0226,,,0.0046296
1656355643.0,,,6.12037,0.0
1656355644.0,,,6.06018,
1656355645.0,26.9748,,6.08333,0.0046296
1656355646.0,,,6.11111,0.0
1656355647.0,27.0226,,,
1656355648.0,26.9748,,6.09259,
1656355649.0,,,6.0463,
1656355650.0,27.0226,,6.09259,0.0046296
1656355651.0,,,,0.0
1656355652.0,26.9748,,6.06482,
1656355653.0,,,6.02778,
1656355654.0,27.0226,,6.10648,
1656355655.0,,,6.09259,
1656355657.0,26.9748,,6.02778,
1656355658.0,,,6.15741,0.0046296
1656355659.0,,,6.07407,0.0
1656355660.0,,,,0.0046296
1656355661.0,27.0226,,,0.0
1656355662.0,,,6.08333,
1656355663.0,26.9748,,6.06944,
1656355664.0,,,6.02778,
1656355666.0,,,6.09722,
1656355667.0,27.0226,,6.06018,
1656355668.0,26.9748,,6.02778,
1656355669.0,,,6.12037,
1656355670.0,27.0226,,,
1656355671.0,,,6.09722,
1656355672.0,26.9748,,6.06944,
1656355673.0,,,6.13889,
1656355674.0,,,6.09259,
1656355676.0,,,6.06944,
1656355677.0,,,6.08333,
1656355678.0,,,6.06018,
1656355679.0,,,6.08796,
1656355680.0,27.0226,,,
1656355681.0,,,6.15741,
1656355682.0,26.9748,,6.11111,0.0046296
1656355683.0,,,6.04167,0.0
1656355684.0,,,6.14352,0.0046296
1656355685.0,,,,0.0
1656355686.0,,,6.06944,
1656355687.0,,,6.09259,
1656355688.0,27.0226,,6.13889,0.0046296
1656355689.0,,,,0.0
1656355690.0,26.9748,,6.13426,
1656355691.0,,,6.04167,
1656355692.0,,,6.11574,
1656355693.0,,,,0.0046296
1656355694.0,,,6.06018,0.0
1656355695.0,27.0226,,6.12963,
1656355696.0,26.9748,,6.07407,
1656355697.0,27.0226,,6.05093,0.0046296
1656355698.0,,,6.06482,0.0
1656355699.0,26.9748,,,
1656355700.0,27.0226,,6.07407,
1656355701.0,,,6.08333,
1656355702.0,26.9748,,6.11574,
1656355704.0,,,6.06018,
1656355705.0,,,6.10648,
1656355706.0,,,6.12037,
1656355707.0,,,6.09259,0.0046296
1656355708.0,27.0226,,,
1656355709.0,26.9748,,6.13889,0.0
1656355710.0,27.0226,,6.08796,
1656355711.0,,,6.06018,0.0046296
1656355713.0,,,6.14352,
1656355714.0,26.9748,,6.0463,
1656355715.0,,,6.07407,
1656355716.0,27.0226,,6.09722,0.0
1656355717.0,,,,0.0046296
1656355718.0,,,,0.0
1656355719.0,26.9748,,6.0463,
1656355720.0,,,6.11111,
1656355721.0,27.0226,,6.08796,
1656355722.0,,,,0.0046296
1656355723.0,,,6.08333,0.0
1656355724.0,,,6.06018,
1656355725.0,26.9748,,6.09259,
1656355726.0,,,,0.0046296
1656355727.0,,,6.09722,
1656355728.0,,,6.01852,
1656355729.0,27.0226,,6.08333,0.0
1656355730.0,26.9748,,6.09259,
1656355732.0,27.0226,,,
1656355733.0,26.9748,,6.07407,
1656355734.0,27.0226,,6.11111,0.0046296
1656355735.0,,,,0.0
1656355736.0,26.9748,,6.08796,0.0046296
1656355737.0,,,6.06482,
1656355738.0,27.0226,,6.05093,
1656355739.0,26.9748,,6.07407,
1656355742.0,,,6.10648,
1656355743.0,,,6.07407,0.0
1656355744.0,,,6.11574,
1656355745.0,,,,0.0046296
1656355746.0,,,6.08796,0.0
1656355747.0,27.0226,,6.09722,
1656355748.0,26.9748,,6.08333,
1656355750.0,,,6.10648,0.0046296
1656355751.0,27.0226,,6.13426,
1656355752.0,26.9748,,6.05093,
1656355753.0,27.0226,,6.02778,0.0
1656355755.0,26.9748,,6.06482,
1656355756.0,27.0226,,6.10648,
1656355757.0,26.9748,,6.06482,0.0046296
1656355758.0,,,6.09259,0.0
1656355759.0,,,,0.0046296
1656355760.0,,,6.09722,
1656355761.0,,,6.12037,
1656355762.0,27.0226,,6.07407,0.0
1656355764.0,26.9748,,6.04167,
1656355765.0,,,6.10648,
1656355766.0,,,6.08333,0.0046296
1656355767.0,,,6.09259,0.0
1656355768.0,27.0226,,,
1656355769.0,,,6.07407,
1656355770.0,26.9748,,6.06944,
1656355772.0,,,,0.0046296
1656355773.0,27.0226,,6.11111,0.0
1656355774.0,,,6.07407,
1656355775.0,26.9748,,6.0463,
1656355776.0,27.0226,,6.10648,
1656355777.0,,,6.09722,0.0046296
1656355778.0,26.9748,,,
1656355779.0,27.0226,,6.06018,
1656355780.0,26.9748,,6.09259,
1656355781.0,,,6.09722,
1656355783.0,,,6.02778,0.0
1656355784.0,27.0226,,6.08333,
1656355785.0,,,6.12037,
1656355786.0,26.9748,,6.07407,
1656355788.0,27.0226,,6.06018,
1656355789.0,26.9748,,6.11574,
1656355790.0,,,6.06018,
1656355793.0,,,6.15741,
1656355794.0,27.0226,,6.07407,
1656355795.0,26.9748,,,0.0046296
1656355796.0,,,6.11574,0.0
1656355798.0,,,6.08333,
1656355799.0,,,6.06482,
1656355800.0,,,6.08333,
1656355802.0,,,6.07407,0.0046296
1656355803.0,,,6.10648,
1656355804.0,27.0226,,6.05093,0.0
1656355805.0,,,6.07407,
1656355807.0,,,6.09259,
1656355808.0,26.9748,,6.08796,
1656355809.0,,,6.10648,0.0046296
1656355810.0,,,6.11574,0.0
1656355812.0,27.0226,,6.08796,
1656355813.0,26.9748,,6.08333,0.0046296
1656355814.0,,,6.06482,0.0
1656355815.0,27.0226,,,
1656355816.0,,,6.06944,
1656355817.0,,,6.08333,
1656355818.0,26.9748,,6.09259,
1656355819.0,,,6.06944,
1656355821.0,27.0226,,6.09259,
1656355822.0,26.9748,,6.08796,
1656355823.0,27.0226,,6.09722,
1656355825.0,26.9748,,,0.0046296
1656355826.0,,,6.06018,0.0
1656355827.0,,,6.13889,
1656355828.0,,,6.08333,
1656355829.0,,,6.06944,
1656355831.0,,,6.09259,
1656355832.0,27.0226,,6.08333,
1656355833.0,26.9748,,6.08796,
1656355834.0,27.0226,,6.06018,
1656355836.0,,,6.11111,
1656355837.0,26.9748,,6.11574,
1656355838.0,27.0226,,6.05093,0.0046296
1656355839.0,26.9748,,6.04167,
1656355840.0,,,,0.0
1656355841.0,,,6.09259,0.0046296
1656355842.0,27.0226,,6.11574,
1656355843.0,,,6.10648,0.0
1656355844.0,,,6.06018,
1656355846.0,,,6.10648,
1656355847.0,26.9748,,6.11111,
1656355848.0,27.0226,,6.08796,
1656355849.0,,,,0.0046296
1656355850.0,,,6.06018,0.0
1656355851.0,26.9748,,6.09259,
1656355852.0,27.0226,,6.06482,0.0046296
1656355853.0,26.9748,,6.05093,0.0
1656355855.0,,,6.10648,0.0046296
1656355856.0,,,6.11574,
1656355857.0,,,6.0463,
1656355858.0,,,6.07407,
1656355859.0,,,,0.0
1656355860.0,27.0226,,6.09259,
1656355861.0,26.9748,,6.12963,
1656355862.0,,,6.09259,
1656355863.0,,,6.08796,
1656355865.0,27.0226,,6.11111,
1656355866.0,26.9748,,6.06944,
1656355867.0,,,6.04167,0.0046296
1656355868.0,,,,0.0
1656355869.0,,,6.06018,
1656355870.0,27.0226,,6.07407,
1656355871.0,26.9748,,6.06018,
1656355873.0,27.0226,,6.11574,
1656355874.0,26.9748,,6.09259,
1656355875.0,,,6.02778,0.0046296
1656355876.0,,,6.12037,
1656355877.0,27.0226,,,0.0
1656355878.0,26.9748,,6.12963,
1656355879.0,,,6.06482,
1656355882.0,27.0226,,6.09722,
1656355883.0,26.9748,,6.05093,
1656355884.0,,,6.10648,
1656355885.0,,,6.08796,
1656355887.0,,,6.07407,
1656355888.0,,,6.08796,
1656355889.0,27.0226,,6.08333,
1656355891.0,26.9748,,6.04167,0.0046296
1656355892.0,27.0226,,6.13889,
1656355893.0,26.9748,,6.06018,
1656355894.0,,,6.09259,0.0
1656355895.0,,,,0.0046296
1656355896.0,,,6.08333,0.0
1656355897.0,27.0226,,6.03704,
1656355898.0,26.9748,,6.08333,
1656355899.0,,,6.07407,
1656355900.0,,,,0.0046296
1656355901.0,,,6.08796,
1656355902.0,,,6.07407,
1656355903.0,,,6.09722,0.0
1656355904.0,,,6.08333,
1656355905.0,27.0226,,,0.0046296
1656355906.0,26.9748,,6.03704,
1656355907.0,,,6.07407,0.0
1656355908.0,,,6.09722,0.0046296
1656355909.0,,,,0.0
1656355910.0,,,6.02315,
1656355911.0,,,6.10648,0.0046296
1656355912.0,27.0226,,6.13889,0.0
1656355913.0,,,6.09259,
1656355914.0,26.9748,,,
1656355915.0,,,6.05093,
1656355916.0,,,6.10648,
1656355917.0,27.0226,,6.06018,0.0046296
1656355918.0,,,,0.0
1656355919.0,26.9748,,6.05093,
1656355920.0,27.0226,,6.11574,
1656355921.0,26.9748,,6.06944,
1656355923.0,,,6.07407,
1656355924.0,27.0226,,6.11111,
1656355925.0,26.9748,,6.06482,
1656355926.0,,,6.09722,
1656355927.0,27.0226,,,
1656355929.0,26.9748,,6.08796,
1656355930.0,,,6.04167,0.0046296
1656355931.0,,,,0.0
1656355932.0,,,6.09259,0.0046296
1656355934.0,27.0226,,6.08796,0.0
1656355935.0,,,6.11574,
1656355937.0,26.9748,,6.11111,
1656355938.0,,,6.06018,
1656355939.0,27.0226,,6.12963,
1656355941.0,,,6.06018,0.0046296
1656355942.0,26.9748,,6.11111,
1656355943.0,,,,0.0
1656355944.0,,,6.11574,0.0046296
1656355945.0,,,,0.0
1656355946.0,,,6.06944,
1656355947.0,,,6.08796,
1656355948.0,27.0226,,6.08333,
1656355949.0,,,,0.0046296
1656355950.0,26.9748,,6.11111,0.0
1656355951.0,,,6.14352,
1656355952.0,,,6.08333,
1656355953.0,,,6.06482,
1656355955.0,27.0226,,6.09722,
1656355956.0,26.9748,,6.09259,
1656355957.0,,,6.08333,0.0046296
1656355958.0,,,6.09259,0.0
1656355960.0,,,6.05093,
1656355961.0,,,6.09722,
1656355963.0,,,,0.0046296
1656355964.0,,,6.06482,0.0
1656355965.0,,,6.14352,
1656355966.0,,,6.10648,
1656355967.0,,,6.06944,
1656355969.0,,,6.09722,
1656355970.0,,,6.06482,
1656355971.0,,,6.06944,0.0046296
1656355972.0,,,6.13426,0.0
1656355974.0,,,6.09259,
1656355975.0,,,6.08333,
1656355976.0,,,6.12037,
1656355977.0,,,,0.0046296
1656355978.0,,,6.05093,
1656355979.0,,,6.09722,
1656355981.0,,,,0.0
1656355982.0,,,6.0463,0.0046296
1656355983.0,27.0226,,6.09259,
1656355984.0,26.9748,,6.08333,0.0
1656355985.0,,,6.10648,
1656355987.0,,,6.11111,
1656355988.0,,,6.08333,
1656355989.0,,,6.06018,
1656355990.0,,,6.10648,
1656355992.0,,,6.07407,0.0046296
1656355993.0,,,6.10648,
1656355994.0,,,6.09259,
1656355995.0,,,6.07407,0.0
1656355997.0,,,6.06944,
1656355998.0,,,6.09259,
1656355999.0,,,6.06482,
1656356000.0,,,6.08796,0.0046296
1656356002.0,,,6.09722,0.0
1656356003.0,,,6.08333,
1656356004.0,,,6.06482,
1656356005.0,,,,0.0046296
1656356006.0,27.0226,,6.10648,0.0
1656356007.0,26.9748,,6.05093,
1656356008.0,,,6.09259,
1656356009.0,,,6.12037,0.0046296
1656356011.0,,,6.05093,0.0
1656356012.0,,,6.08333,
1656356013.0,,,6.15278,0.0046296
1656356014.0,,,6.08796,
1656356015.0,,,,0.0
1656356016.0,,,6.06018,
1656356017.0,,,6.08796,0.0046296
1656356018.0,27.0226,,6.09722,0.0
1656356019.0,,,6.0463,
1656356020.0,26.9748,,,
1656356021.0,,,6.08796,
1656356022.0,,,6.05093,
1656356023.0,,,6.08333,
1656356025.0,,,6.11111,
1656356027.0,27.0226,,6.02315,0.0046296
1656356028.0,,,6.10648,0.0
1656356030.0,,,6.12963,0.0046296
1656356031.0,26.9748,,6.06944,
1656356032.0,,,6.10648,0.0
1656356034.0,,,6.11111,
1656356035.0,,,6.07407,0.0046296
1656356036.0,,,6.10648,
1656356037.0,,,6.11574,0.0
1656356038.0,,,6.08333,0.0046296
1656356040.0,,,,0.0
1656356041.0,,,6.09259,
1656356042.0,27.0226,,6.12963,
1656356043.0,26.9748,,6.08796,
1656356045.0,,,6.07407,
1656356046.0,,,6.11574,
1656356047.0,,,6.07407,
1656356048.0,,,6.09259,
1656356049.0,,,,0.0046296
1656356050.0,,,6.12037,
1656356051.0,,,6.11111,
1656356052.0,,,6.06944,0.0
1656356053.0,,,6.12037,
1656356054.0,,,,0.0046296
1656356055.0,,,6.06018,0.0
1656356056.0,,,6.08333,
1656356057.0,,,,0.0046296
1656356058.0,,,,0.0
1656356060.0,,,6.07407,0.0046296
1656356062.0,,,6.08796,0.0
1656356063.0,,,,0.0046296
1656356064.0,,,6.07407,
1656356065.0,,,6.06018,0.0
1656356066.0,27.0226,,6.09722,
1656356067.0,,,6.08333,
1656356069.0,26.9748,,6.06482,0.0046296
1656356070.0,,,6.08796,
1656356071.0,,,6.11111,0.0
1656356072.0,,,6.09259,0.0046296
1656356074.0,,,6.07407,
1656356075.0,,,6.08333,
1656356076.0,,,,0.0
1656356078.0,,,6.05093,0.0046296
1656356079.0,,,6.15741,
1656356080.0,,,6.05093,
1656356081.0,,,,0.0
1656356082.0,,,6.06482,
1656356083.0,,,6.13889,
1656356084.0,,,6.10648,
1656356085.0,,,6.08333,
1656356087.0,,,6.09259,
1656356088.0,,,6.0463,
1656356089.0,,,6.11111,
1656356091.0,,,6.12963,
1656356092.0,,,6.0463,
1656356094.0,,,6.06482,
1656356096.0,,,6.05093,0.0046296
1656356097.0,,,6.09259,
1656356098.0,,,6.11111,0.0
1656356099.0,,,,0.0046296
1656356100.0,,,6.08333,
1656356101.0,,,6.09722,
1656356102.0,,,6.07407,
1656356103.0,27.0226,,6.05093,0.0
1656356104.0,,,,0.0046296
1656356105.0,26.9748,,6.08796,0.0
1656356106.0,,,6.10648,
1656356107.0,,,6.04167,
1656356108.0,,,6.11111,0.0046296
1656356109.0,,,,0.0
1656356110.0,,,6.10648,
1656356111.0,,,6.08333,
1656356114.0,,,6.12037,0.0046296
1656356115.0,,,6.06018,
1656356116.0,,,6.06482,
1656356117.0,,,6.03704,0.0
1656356118.0,,,6.06944,
1656356120.0,,,6.13426,0.0046296
1656356121.0,,,6.10648,
1656356122.0,,,6.04167,0.0
1656356124.0,,,6.08333,0.0046296
1656356125.0,,,6.08796,
1656356126.0,,,6.0463,
1656356127.0,,,6.06482,0.0
1656356128.0,,,,0.0046296
1656356129.0,,,6.09259,0.0
1656356130.0,,,6.08796,
1656356131.0,,,6.11111,0.0046296
1656356132.0,27.0226,,6.08333,0.0
1656356134.0,26.9748,,6.0463,0.0046296
1656356135.0,,,6.09722,
1656356136.0,,,6.08333,0.0
1656356139.0,,,6.09259,
1656356140.0,,,6.08796,
1656356141.0,,,6.11574,
1656356142.0,,,6.06482,0.0046296
1656356143.0,,,,0.0
1656356144.0,,,6.11111,
1656356145.0,,,6.07407,
1656356146.0,,,6.12963,
1656356148.0,,,6.11574,0.0046296
1656356149.0,,,6.08333,0.0
1656356150.0,,,6.04167,
1656356151.0,,,6.07407,
1656356152.0,,,6.11111,
1656356154.0,,,6.09259,
1656356155.0,,,6.06482,
1656356156.0,,,6.07407,
1656356158.0,,,6.04167,
1656356159.0,,,6.12037,
1656356160.0,,,6.08333,0.0046296
1656356161.0,,,6.06018,0.0
1656356163.0,,,6.13889,
1656356164.0,,,6.09722,
1656356165.0,,,6.06944,
1656356167.0,,,6.06482,
1656356168.0,,,6.09722,
1656356169.0,,,6.06018,
1656356170.0,,,,0.0046296
1656356171.0,,,6.11111,
1656356172.0,,,6.04167,
1656356173.0,,,6.06018,
1656356174.0,,,6.09259,
1656356176.0,,,,0.0
1656356177.0,,,6.02315,
1656356178.0,,,6.11111,0.0046296
1656356179.0,,,6.06018,
1656356180.0,,,,0.0
1656356181.0,,,6.05093,
1656356182.0,,,6.09722,
1656356183.0,,,6.05093,0.0046296
1656356184.0,,,6.08333,0.0
1656356185.0,,,,0.0046296
1656356186.0,,,6.11574,
1656356187.0,,,6.15741,
1656356188.0,,,6.06018,0.0
1656356190.0,,,6.11111,
1656356191.0,,,6.0463,
1656356192.0,,,6.08333,
1656356193.0,,,6.15278,
1656356194.0,,,,0.0046296
1656356195.0,,,6.11574,0.0
1656356196.0,27.0226,,6.08796,
1656356197.0,,,6.06482,
1656356198.0,,,6.0463,
1656356199.0,26.9748,,,
1656356200.0,,,6.06944,
1656356201.0,,,6.08796,
1656356202.0,27.0226,,6.04167,
1656356204.0,,,6.07407,0.0046296
1656356205.0,26.9748,,6.10648,
1656356206.0,,,6.0463,0.0
1656356207.0,,,6.06018,
1656356208.0,27.0226,,,
1656356209.0,,,6.11111,
1656356210.0,26.9748,,6.06018,
1656356211.0,27.0226,,6.05093,
1656356213.0,,,6.11574,
1656356214.0,,,6.08333,
1656356215.0,,,6.02315,
1656356216.0,26.9748,,6.11574,0.0046296
1656356218.0,27.0226,,6.11111,0.0
1656356219.0,,,6.08796,
1656356220.0,,,6.11111,0.0046296
1656356221.0,,,,0.0
1656356222.0,,,6.06018,
1656356223.0,,,6.02778,
1656356224.0,,,6.09722,0.0046296
1656356225.0,,,6.11111,0.0
1656356227.0,26.9748,,6.03704,
1656356228.0,27.0226,,6.05093,
1656356229.0,,,6.09722,
1656356230.0,,,6.06482,
1656356231.0,26.9748,,,
1656356232.0,27.0226,,6.06944,
1656356233.0,,,6.10648,
1656356234.0,,,6.09259,
1656356236.0,,,6.10648,0.0046296
1656356237.0,,,6.07407,
1656356238.0,,,6.09722,0.0
1656356240.0,,,6.08796,0.0046296
1656356241.0,,,6.11574,
1656356242.0,,,6.10648,
1656356243.0,,,6.09259,
1656356244.0,,,,0.0
1656356245.0,,,6.06018,
1656356246.0,,,6.14352,
1656356247.0,,,6.09259,
1656356248.0,,,6.05093,0.0046296
1656356250.0,,,6.08333,
1656356252.0,,,6.09259,0.0
1656356253.0,,,6.07407,
1656356255.0,,,6.0463,
1656356256.0,26.9748,,6.09722,0.0046296
1656356257.0,27.0226,,6.12963,0.0
1656356259.0,,,6.09722,0.0046296
1656356260.0,,,6.05093,
1656356261.0,,,6.10648,0.0
1656356263.0,,,6.12037,
1656356264.0,,,6.02778,
1656356265.0,,,6.09259,
1656356266.0,26.9748,,6.08796,0.0046296
1656356267.0,,,,0.0
1656356268.0,27.0226,,6.05093,
1656356269.0,,,6.06482,
1656356270.0,,,6.13889,
1656356272.0,,,6.06482,
1656356273.0,,,6.09722,
1656356274.0,,,,0.0046296
1656356275.0,26.9748,,6.08333,0.0
1656356276.0,,,,0.0046296
1656356277.0,27.0226,,6.0463,0.0
1656356278.0,,,6.10648,
1656356279.0,26.9748,,6.03704,
1656356281.0,,,6.06944,0.0046296
1656356282.0,27.0226,,6.07407,
1656356283.0,,,6.06482,0.0
1656356284.0,,,6.10648,
1656356286.0,,,6.08333,
1656356287.0,,,6.06018,
1656356288.0,,,6.11574,
1656356289.0,,,6.05093,0.0046296
1656356290.0,,,,0.0
1656356291.0,,,6.07407,0.0046296
1656356292.0,,,6.09259,
1656356293.0,,,6.09722,0.0
1656356294.0,,,,0.0046296
1656356295.0,,,6.09259,
1656356296.0,26.9748,,,
1656356297.0,27.0226,,6.12963,0.0
1656356298.0,,,6.06482,
1656356300.0,,,6.09259,
1656356301.0,,,6.11574,
1656356302.0,,,6.05093,
1656356304.0,,,6.10648,0.0046296
1656356305.0,,,6.08333,
1656356306.0,,,6.0463,0.0
1656356307.0,,,6.09722,
1656356309.0,,,6.11574,
1656356310.0,26.9748,,6.06944,
1656356311.0,27.0226,,6.06482,
1656356312.0,,,6.10648,
1656356313.0,,,,0.0046296
1656356314.0,,,6.02315,
1656356315.0,,,6.11574,
1656356316.0,,,6.06944,0.0
1656356317.0,,,6.12963,
1656356319.0,,,6.11111,
1656356320.0,,,6.06018,
1656356321.0,,,6.10648,0.0046296
1656356322.0,,,,0.0
1656356323.0,,,6.11574,
1656356324.0,26.9748,,6.06482,
1656356325.0,27.0226,,6.09722,
1656356326.0,,,6.06018,0.0046296
1656356327.0,,,,0.0
1656356328.0,,,6.07407,0.0046296
1656356329.0,,,6.10648,
1656356330.0,,,6.12037,0.0
1656356331.0,,,6.06482,0.0046296
1656356332.0,,,,0.0
1656356333.0,,,6.12963,
1656356334.0,,,6.06018,
1656356335.0,,,,0.0046296
1656356336.0,,,6.09259,0.0
1656356337.0,,,,0.0046296
1656356338.0,,,6.08333,
1656356339.0,,,6.09259,
1656356340.0,,,6.06944,0.0
1656356341.0,,,6.07407,0.0046296
1656356343.0,,,6.09259,
1656356344.0,26.9748,,6.07407,
1656356345.0,,,6.08796,
1656356346.0,,,,0.0
1656356347.0,27.0226,,6.11574,
1656356348.0,,,6.12037,
1656356349.0,,,6.08796,0.0046296
1656356350.0,,,6.06482,0.0
1656356351.0,,,,0.0046296
1656356352.0,,,6.06018,0.0
1656356353.0,,,6.13426,
1656356354.0,,,6.06482,0.0046296
1656356355.0,,,6.13426,0.0
1656356356.0,,,,0.0046296
1656356357.0,,,6.10648,0.0
1656356358.0,,,6.08333,
1656356359.0,26.9748,,6.12037,
1656356360.0,,,6.06944,0.0046296
1656356361.0,27.0226,,,0.0
1656356362.0,,,6.06018,
1656356363.0,,,6.06944,0.0046296
1656356364.0,,,6.10648,0.0
1656356365.0,,,,0.0046296
1656356366.0,,,6.05093,0.0
1656356367.0,,,6.08333,
1656356368.0,,,6.04167,0.0046296
1656356369.0,,,6.08333,0.0
1656356371.0,,,6.11111,0.0046296
1656356372.0,,,6.06018,
1656356373.0,,,6.06944,
1656356374.0,,,6.11111,
1656356376.0,,,6.06018,
1656356377.0,26.9748,,6.06944,
1656356378.0,27.0226,,6.13889,
1656356379.0,,,,0.0
1656356380.0,,,6.09722,
1656356381.0,,,6.06944,
1656356382.0,,,6.12963,0.0046296
1656356383.0,,,6.11111,
1656356385.0,,,6.03704,
1656356386.0,,,6.06944,
1656356387.0,26.9748,,6.04167,
1656356388.0,,,,0.0
1656356389.0,,,6.09259,
1656356390.0,,,6.12037,
1656356391.0,,,6.06944,
1656356393.0,,,6.06482,
1656356394.0,,,6.14352,
1656356395.0,,,6.08333,0.0046296
1656356396.0,,,6.05093,0.0
1656356397.0,,,,0.0092593
1656356398.0,,,6.12037,0.0
1656356399.0,27.0226,,6.09259,
1656356400.0,26.9748,,,0.0046296
1656356401.0,,,6.13426,0.0
1656356402.0,,,,0.0046296
1656356403.0,,,6.11574,0.0
1656356404.0,,,6.11111,
1656356405.0,27.0226,,6.08333,
1656356408.0,,,6.06944,0.0046296
1656356410.0,26.9748,,6.12963,
1656356411.0,,,,0.0
1656356412.0,27.0226,,,
1656356413.0,,,6.08796,0.0046296
1656356415.0,,,6.03704,0.0
1656356416.0,26.9748,,6.07407,0.0046296
1656356417.0,,,,0.0
1656356418.0,,,6.09259,
1656356419.0,27.0226,,6.10648,
1656356420.0,,,6.09722,
1656356421.0,,,6.07407,
1656356422.0,26.9748,,,
1656356423.0,27.0226,,6.08333,
1656356424.0,,,6.10648,
1656356425.0,,,6.11574,
1656356426.0,,,,0.0046296
1656356427.0,26.9748,,6.03704,0.0
1656356428.0,27.0226,,6.07407,
1656356429.0,,,6.13426,
1656356431.0,,,6.0,
1656356432.0,,,6.11574,
1656356433.0,,,6.03704,
1656356434.0,,,6.09722,0.0046296
1656356435.0,,,,0.0
1656356436.0,,,6.06944,
1656356438.0,,,6.09722,
1656356439.0,,,6.08333,
1656356440.0,,,,0.0046296
1656356441.0,26.9748,,6.07407,
1656356442.0,,,6.11111,
1656356443.0,,,6.12963,0.0
1656356444.0,,,6.09722,0.0046296
1656356445.0,,,,0.0
1656356446.0,27.0226,,6.06944,
1656356447.0,26.9748,,6.09722,
1656356448.0,,,6.06944,
1656356451.0,27.0226,,6.08796,
1656356452.0,,,6.06482,0.0046296
1656356453.0,,,6.06944,0.0
1656356455.0,,,6.12963,
1656356456.0,,,6.02778,
1656356457.0,26.9748,,6.08796,
1656356458.0,,,6.11111,
1656356459.0,,,,0.0046296
1656356460.0,,,6.0463,
1656356461.0,27.0226,,6.06944,
1656356462.0,,,6.12963,0.0
1656356463.0,26.9748,,,0.0046296
1656356464.0,27.0226,,6.08333,0.0
1656356465.0,,,6.06482,
1656356466.0,,,6.11574,
1656356467.0,,,6.15278,0.0046296
1656356468.0,,,,0.0
1656356469.0,26.9748,,6.06944,
1656356470.0,27.0226,,6.09259,
1656356472.0,26.9748,,6.0463,
1656356474.0,27.0226,,6.08333,0.0046296
1656356475.0,,,6.11574,
1656356476.0,,,6.06018,0.0
1656356477.0,,,6.10648,
1656356479.0,,,6.09259,
1656356480.0,,,6.05093,
1656356481.0,26.9748,,6.09259,
1656356482.0,,,6.12963,
1656356483.0,27.0226,,,
1656356484.0,,,6.08796,
1656356485.0,,,6.08333,
1656356486.0,,,6.10648,
1656356487.0,,,6.06944,
1656356488.0,,,,0.0046296
1656356489.0,,,,0.0
1656356490.0,,,6.06482,
1656356491.0,26.9748,,6.0463,
1656356493.0,,,6.11574,0.0046296
1656356494.0,27.0226,,6.09722,0.0
1656356495.0,,,6.06482,
1656356496.0,,,6.09722,
1656356497.0,,,6.06482,0.0046296
1656356498.0,,,,0.0
1656356499.0,,,6.11574,0.0046296
1656356500.0,,,6.09722,
1656356501.0,26.9748,,6.06944,0.0
1656356502.0,,,6.06482,
1656356503.0,27.0226,,,
1656356504.0,,,6.11111,0.0046296
1656356505.0,,,6.07407,
1656356506.0,,,6.11111,0.0
1656356507.0,,,6.12037,
1656356509.0,,,6.06944,
1656356510.0,,,6.08796,0.0046296
1656356511.0,,,6.06018,
1656356512.0,,,,0.0
1656356513.0,,,6.08333,
1656356514.0,,,6.07407,
1656356515.0,26.9748,,6.10648,
1656356517.0,27.0226,,6.07407,
1656356518.0,26.9748,,6.11111,
1656356519.0,27.0226,,6.08333,
1656356520.0,26.9748,,6.06482,
1656356521.0,,,,0.0046296
1656356522.0,,,6.09259,0.0
1656356523.0,27.0226,,6.0463,0.0046296
1656356524.0,26.9748,,6.09722,
1656356525.0,,,6.08796,
1656356527.0,27.0226,,6.13426,0.0
1656356528.0,26.9748,,6.06944,
1656356529.0,,,6.08333,
1656356530.0,27.0226,,6.12037,
1656356531.0,,,6.04167,0.0046296
1656356533.0,,,6.05093,
1656356534.0,,,6.10648,
1656356535.0,,,,0.0
1656356536.0,,,6.06018,
1656356537.0,,,6.08796,
1656356538.0,,,6.10648,
1656356539.0,,,6.09259,
1656356540.0,,,6.07407,
1656356542.0,26.9748,,6.09259,
1656356543.0,27.0226,,6.05093,0.0046296
1656356544.0,,,6.09722,0.0
1656356546.0,26.9748,,6.06018,0.0046296
1656356547.0,,,6.07407,
1656356548.0,27.0226,,6.09259,
1656356549.0,,,,0.0
1656356550.0,,,6.05093,
1656356551.0,,,6.07407,
1656356552.0,,,6.14352,
1656356553.0,,,6.09259,
1656356555.0,,,6.11574,0.0046296
1656356556.0,26.9748,,6.04167,0.0
1656356557.0,27.0226,,6.15278,
1656356558.0,,,6.10648,
1656356559.0,26.9748,,6.07407,
1656356561.0,27.0226,,,
1656356562.0,26.9748,,6.09259,
1656356563.0,27.0226,,6.04167,0.0046296
1656356564.0,,,6.11574,0.0
1656356566.0,26.9748,,6.13889,
1656356567.0,27.0226,,6.0463,
1656356568.0,26.9748,,6.08796,
1656356570.0,27.0226,,6.09722,
1656356571.0,26.9748,,6.11111,
1656356572.0,,,6.0463,
1656356573.0,,,,0.0046296
1656356574.0,27.0226,,6.12037,
1656356575.0,,,6.10648,0.0
1656356576.0,,,6.06944,
1656356578.0,26.9748,,,
1656356579.0,,,6.12037,
1656356580.0,27.0226,,6.08333,
1656356581.0,,,6.07407,
1656356583.0,26.9748,,6.08796,
1656356584.0,,,6.13426,0.0046296
1656356585.0,,,6.07407,0.0
1656356586.0,,,,0.0046296
1656356587.0,,,,0.0
1656356588.0,27.0226,,6.12037,
1656356589.0,,,6.06944,
1656356590.0,,,6.10648,
1656356591.0,,,,0.0046296
1656356592.0,26.9748,,,0.0
1656356593.0,,,6.06482,
1656356594.0,27.0226,,,
1656356595.0,,,,0.0046296
1656356596.0,,,6.02778,0.0
1656356597.0,26.9748,,6.08333,
1656356598.0,27.0226,,6.05093,0.0046296
1656356599.0,26.9748,,6.09259,0.0
1656356601.0,27.0226,,,
1656356602.0,26.9748,,6.05093,
1656356603.0,27.0226,,6.06944,
1656356604.0,,,6.13426,
1656356606.0,,,6.05093,
1656356607.0,26.9748,,6.08333,
1656356608.0,27.0226,,6.12963,
1656356609.0,,,6.06482,
1656356610.0,,,,0.0046296
1656356611.0,26.9748,,6.06018,
1656356612.0,27.0226,,6.11574,
1656356613.0,,,6.06018,
1656356614.0,,,,0.0
1656356615.0,,,6.06944,
1656356616.0,,,6.13426,
1656356617.0,,,6.06944,
1656356618.0,,,6.05093,0.0046296
1656356619.0,,,,0.0
1656356620.0,,,6.11574,0.0046296
1656356621.0,,,6.05093,
1656356622.0,,,6.06482,
1656356623.0,,,6.10648,0.0
1656356625.0,26.9748,,6.11111,
1656356626.0,,,6.08333,0.0092593
1656356627.0,,,6.10648,0.0
1656356629.0,,,6.08796,
1656356630.0,27.0226,,6.06482,
1656356631.0,,,6.09259,
1656356632.0,,,6.08333,
1656356633.0,,,6.06482,
1656356634.0,26.9748,,,0.0046296
1656356635.0,,,6.12963,
1656356636.0,27.0226,,6.11111,0.0
1656356637.0,26.9748,,6.07407,
1656356638.0,,,,0.0046296
1656356639.0,,,6.13426,0.0
1656356640.0,27.0226,,6.09259,
1656356641.0,26.9748,,6.06944,
1656356642.0,,,6.11111,
1656356644.0,27.0226,,,
1656356645.0,,,6.03704,
1656356646.0,,,6.10648,
1656356648.0,,,6.12037,
1656356649.0,,,6.08333,
1656356650.0,,,6.08796,
1656356651.0,,,6.11574,0.0046296
1656356652.0,,,6.0463,
1656356653.0,,,6.09722,0.0
1656356654.0,26.9748,,,
1656356655.0,27.0226,,6.11111,
1656356656.0,,,6.08796,
1656356657.0,26.9748,,6.08333,
1656356659.0,27.0226,,,
1656356660.0,,,6.03704,
1656356661.0,,,6.06482,
1656356662.0,,,6.07407,
1656356663.0,26.9748,,,
1656356664.0,,,6.08796,0.0046296
1656356665.0,27.0226,,6.07407,0.0
1656356666.0,26.9748,,6.14352,
1656356667.0,,,6.04167,
1656356669.0,,,6.0463,
1656356670.0,27.0226,,6.12037,
1656356671.0,,,,0.0046296
1656356672.0,,,6.04167,0.0
1656356674.0,26.9748,,6.06944,
1656356675.0,27.0226,,6.10648,
1656356676.0,,,6.06018,
1656356677.0,,,6.10648,0.0046296
1656356678.0,,,,0.0
1656356679.0,,,6.08796,0.0046296
1656356680.0,,,6.08333,
1656356681.0,26.9748,,6.0463,0.0
1656356682.0,,,6.09259,
1656356683.0,27.0226,,,0.0046296
1656356684.0,,,6.05093,
1656356685.0,,,6.12963,0.0
1656356686.0,26.9748,,6.08796,
1656356688.0,,,6.06944,
1656356689.0,,,6.11111,
1656356690.0,,,6.06944,
1656356691.0,,,6.09722,
1656356693.0,27.0226,,6.08796,
1656356694.0,,,,0.0046296
1656356695.0,,,6.09259,
1656356696.0,,,,0.0
1656356697.0,,,6.06944,
1656356698.0,,,6.08796,
1656356699.0,,,6.08333,
1656356700.0,,,6.04167,
1656356701.0,,,,0.0046296
1656356702.0,26.9748,,6.12037,0.0
1656356703.0,27.0226,,,
1656356704.0,26.9748,,6.08333,
1656356705.0,,,6.09722,
1656356706.0,27.0226,,,
1656356707.0,26.9748,,6.12037,0.0046296
1656356708.0,27.0226,,6.06018,
1656356709.0,,,6.06944,0.0
1656356710.0,,,6.09722,
1656356712.0,26.9748,,6.05093,
1656356713.0,,,6.10648,
1656356714.0,27.0226,,6.06482,
1656356715.0,,,6.07407,
1656356716.0,26.9748,,,
1656356717.0,27.0226,,6.08333,
1656356718.0,26.9748,,6.0463,
1656356719.0,,,6.11111,0.0046296
1656356720.0,,,,0.0
1656356721.0,27.0226,,6.07407,
1656356722.0,26.9748,,6.11574,
1656356723.0,27.0226,,6.08333,0.0046296
1656356724.0,,,6.06482,0.0
1656356726.0,,,6.02778,0.0046296
1656356727.0,26.9748,,6.09259,
1656356728.0,,,6.06018,0.0
1656356730.0,,,6.11574,
1656356731.0,27.0226,,6.06944,
1656356732.0,,,6.07407,
1656356734.0,,,6.11574,
1656356735.0,26.9748,,6.07407,
1656356736.0,27.0226,,6.08333,
1656356737.0,,,6.08796,
1656356740.0,26.9748,,6.06482,
1656356741.0,,,6.08796,
1656356742.0,,,6.10648,
1656356743.0,27.0226,,,
1656356744.0,,,6.06944,0.0046296
1656356745.0,26.9748,,6.08796,
1656356746.0,27.0226,,6.11111,0.0
1656356748.0,,,6.08796,
1656356749.0,,,6.09722,
1656356750.0,,,6.06944,
1656356751.0,,,6.10648,
1656356753.0,,,6.08796,
1656356754.0,,,6.07407,
1656356755.0,,,6.08796,
1656356757.0,26.9748,,6.08333,
1656356758.0,27.0226,,6.04167,
1656356759.0,,,6.07407,
1656356760.0,,,6.10648,
1656356762.0,,,6.11111,
1656356763.0,,,6.06482,
1656356764.0,,,6.09259,
1656356765.0,,,,0.0046296
1656356766.0,26.9748,,6.06944,0.0
1656356768.0,,,6.09722,
1656356771.0,,,6.07407,
1656356772.0,,,6.06482,
1656356773.0,,,6.09259,
1656356774.0,27.0226,,6.09722,
1656356776.0,,,6.0463,
1656356777.0,26.9748,,6.08333,
1656356778.0,,,6.12037,
1656356780.0,,,6.09722,
1656356781.0,27.0226,,6.06018,
1656356782.0,26.9748,,6.09259,
1656356783.0,27.0226,,6.01852,
1656356785.0,,,6.05093,
1656356786.0,26.9748,,6.08796,0.0046296
1656356787.0,,,6.11111,
1656356788.0,,,,0.0
1656356789.0,27.0226,,6.06482,
1656356790.0,26.9748,,6.08796,
1656356791.0,27.0226,,6.14352,
1656356792.0,,,6.09259,
1656356794.0,,,6.08796,
1656356795.0,,,6.08333,
1656356798.0,,,6.06944,
1656356799.0,,,6.12963,
1656356800.0,,,6.04167,
1656356801.0,26.9748,,6.09722,
1656356803.0,27.0226,,6.08796,0.0046296
1656356804.0,26.9748,,6.06482,
1656356805.0,27.0226,,6.11574,0.0
1656356806.0,,,6.06482,
1656356807.0,26.9748,,,
1656356808.0,,,6.08333,
1656356809.0,,,6.10648,0.0046296
1656356810.0,,,6.08796,0.0
1656356811.0,,,,0.0046296
1656356812.0,27.0226,,6.07407,0.0
1656356813.0,26.9748,,,
1656356814.0,27.0226,,6.12963,
1656356815.0,,,,0.0046296
1656356816.0,,,6.06482,0.0
1656356817.0,,,6.15741,
1656356818.0,26.9748,,6.07407,
1656356819.0,,,6.08333,0.0046296
1656356820.0,,,,0.0
1656356821.0,,,6.09722,
1656356822.0,,,6.06482,
1656356823.0,27.0226,,6.02315,
1656356825.0,26.9748,,6.11111,
1656356826.0,,,6.11574,
1656356827.0,27.0226,,6.06482,
1656356828.0,26.9748,,6.06944,
1656356829.0,,,6.09259,0.0046296
1656356830.0,,,,0.0
1656356831.0,,,6.06482,
1656356832.0,,,6.13889,
1656356833.0,,,6.08333,0.0046296
1656356834.0,,,,0.0
1656356836.0,,,6.13426,
1656356837.0,,,6.07407,
1656356838.0,27.0226,,6.11111,0.0046296
1656356839.0,,,6.08333,0.0
1656356840.0,,,,0.0046296
1656356841.0,26.9748,,6.05093,
1656356842.0,,,6.10648,
1656356843.0,,,6.07407,0.0
1656356845.0,,,6.06482,
1656356846.0,,,6.08796,
1656356847.0,,,6.09259,
1656356848.0,,,6.06482,0.0046296
1656356849.0,,,,0.0
1656356850.0,,,6.0463,
1656356851.0,,,6.11111,
1656356852.0,,,,0.0046296
1656356853.0,,,,0.0
1656356854.0,,,6.03704,
1656356855.0,27.0226,,6.10648,
1656356856.0,26.9748,,6.08796,
1656356858.0,,,6.09259,
1656356859.0,,,6.11574,
1656356860.0,,,6.06018,
1656356861.0,27.0226,,6.11111,
1656356862.0,,,,0.0046296
1656356863.0,,,6.15741,
1656356864.0,,,6.09722,
1656356865.0,,,6.08796,0.0
1656356866.0,,,6.09259,
1656356868.0,,,6.13889,
1656356869.0,26.9748,,6.07407,
1656356870.0,,,6.08333,0.0046296
1656356871.0,,,6.0463,0.0
1656356872.0,,,6.06018,
1656356873.0,27.0226,,,
1656356874.0,26.9748,,6.11574,
1656356875.0,,,6.09259,
1656356876.0,,,6.06944,0.0046296
1656356877.0,27.0226,,,
1656356878.0,26.9748,,6.06482,0.0
1656356879.0,,,6.11574,
1656356880.0,27.0226,,6.05093,
1656356882.0,26.9748,,6.09259,
1656356883.0,27.0226,,6.13426,
1656356884.0,26.9748,,6.06944,
1656356885.0,,,6.08796,0.0046296
1656356886.0,,,,0.0
1656356887.0,,,6.09259,
1656356888.0,,,6.05093,
1656356889.0,,,6.06018,
1656356890.0,27.0226,,6.11574,
1656356892.0,26.9748,,6.0463,0.0046296
1656356893.0,,,6.07407,
1656356894.0,27.0226,,6.08333,0.0
1656356895.0,,,6.07407,
1656356897.0,26.9748,,6.0463,
1656356898.0,27.0226,,6.07407,
1656356899.0,,,6.08796,
1656356900.0,,,6.07407,0.0046296
1656356901.0,26.9748,,,0.0
1656356902.0,,,6.06944,
1656356903.0,,,6.06018,
1656356904.0,27.0226,,,
1656356905.0,,,6.11111,
1656356907.0,,,6.05093,
1656356908.0,26.9748,,6.09722,
1656356909.0,,,6.09259,
1656356911.0,,,6.10648,
1656356912.0,27.0226,,6.06944,
1656356913.0,,,6.11111,
1656356915.0,,,6.10648,
1656356916.0,,,6.05093,
1656356917.0,,,6.08333,
1656356918.0,,,6.14352,
1656356919.0,26.9748,,,
1656356920.0,,,6.08333,
1656356921.0,27.0226,,6.06482,0.0046296
1656356922.0,26.9748,,6.09722,
1656356923.0,,,,0.0
1656356924.0,,,6.08796,0.0046296
1656356925.0,27.0226,,6.08333,
1656356926.0,,,6.11111,0.0
1656356927.0,26.9748,,6.05093,
1656356929.0,27.0226,,6.08796,
1656356930.0,26.9748,,,
1656356931.0,27.0226,,6.07407,0.0046296
1656356932.0,,,,0.0
1656356934.0,26.9748,,6.05093,
1656356935.0,,,6.09722,
1656356936.0,27.0226,,6.09259,
1656356938.0,26.9748,,6.04167,
1656356939.0,,,6.09259,
1656356940.0,27.0226,,6.11111,
1656356941.0,26.9748,,6.07407,
1656356943.0,,,6.10648,0.0046296
1656356945.0,,,6.08796,0.0
1656356946.0,,,6.0463,
1656356948.0,,,6.11111,0.0046296
1656356949.0,,,6.0463,
1656356950.0,27.0226,,6.09722,0.0
1656356951.0,,,,0.0046296
1656356952.0,26.9748,,6.11574,
1656356953.0,,,6.09259,
1656356954.0,,,6.05093,0.0
1656356955.0,,,6.12037,
1656356957.0,,,6.11111,
1656356958.0,,,6.06018,
1656356959.0,,,6.12963,
1656356960.0,,,6.06944,
1656356962.0,,,6.09722,
1656356963.0,,,6.08796,
1656356964.0,,,6.10648,
1656356965.0,,,6.12963,
1656356967.0,27.0226,,6.05093,
1656356968.0,,,6.08796,
1656356969.0,26.9748,,6.06944,0.0046296
1656356970.0,,,6.08333,0.0
1656356972.0,,,6.13426,
1656356973.0,,,6.06944,
1656356974.0,,,6.08796,0.0046296
1656356975.0,,,6.09259,0.0
1656356977.0,28.2639,,6.06944,
1656356978.0,,,6.06482,
1656356979.0,28.3594,,6.09722,0.0046296
1656356980.0,,,6.06482,0.0
1656356982.0,,,6.09722,
1656356983.0,29.2188,,6.03704,
1656356984.0,29.362,,6.05093,0.0046296
1656356985.0,,,6.07407,
1656356986.0,,,,0.0
1656356987.0,,,6.06018,
1656356988.0,,,6.11111,
1656356989.0,,,6.12963,0.0046296
1656356990.0,,,,0.0
1656356991.0,,,6.12037,
1656356992.0,,,6.0,
1656356993.0,,,6.07407,
1656356994.0,,,6.10648,
1656356995.0,,,,0.0046296
1656356996.0,29.3142,,6.09722,
1656356997.0,,,6.13426,
1656356998.0,30.1736,,6.04167,0.0
1656357000.0,30.2691,,6.02778,
1656357001.0,,,6.09722,
1656357002.0,,,6.11574,
1656357003.0,,,6.12963,0.0046296
1656357004.0,,,,0.0
1656357005.0,,,6.12037,
1656357006.0,,,6.11574,
1656357007.0,31.1285,,5.99537,
1656357008.0,,,6.01389,
1656357009.0,,,,0.0046296
1656357010.0,,,6.06944,
1656357011.0,,,6.14352,
1656357012.0,,,6.09259,0.0
1656357014.0,,,6.11574,
1656357015.0,31.7969,,5.99074,0.0046296
1656357016.0,32.0833,,5.98148,0.0
1656357018.0,,,5.99074,
1656357019.0,,,6.10648,
1656357020.0,,,6.16667,
1656357022.0,,,6.06482,
1656357023.0,,,6.02315,
1656357024.0,30.6033,,6.06482,0.0046296
1656357026.0,31.7969,,6.10648,
1656357027.0,31.8446,,6.08333,
1656357028.0,,,6.03704,
1656357029.0,,,6.06482,0.0
1656357030.0,31.5582,,,
1656357031.0,31.6059,,6.0463,
1656357032.0,,,6.11574,
1656357033.0,,,6.10648,
1656357035.0,,,6.03704,
1656357036.0,,,6.02778,
1656357037.0,,,6.12037,
1656357038.0,32.0356,,6.09722,
1656357039.0,,,,0.0046296
1656357040.0,32.4175,,6.01852,
1656357041.0,32.4653,,5.99074,
1656357042.0,,,6.03704,0.0
1656357043.0,32.4175,,6.12037,
1656357045.0,30.8898,,6.14352,
1656357046.0,,,6.08796,
1656357047.0,30.842,,6.06482,
1656357049.0,,,6.08796,0.0046296
1656357050.0,,,6.11574,
1656357052.0,,,6.09722,0.0
1656357054.0,,,6.04167,
1656357055.0,,,6.02315,
1656357056.0,,,6.06944,
1656357058.0,,,6.21296,
1656357059.0,,,6.13426,
1656357060.0,,,6.07407,
1656357061.0,,,5.94907,0.0046296
1656357062.0,,,,0.0
1656357063.0,,,5.99537,0.0046296
1656357064.0,30.7943,,6.2963,
1656357065.0,,,6.02778,0.0
1656357066.0,,,5.99537,
1656357067.0,,,,0.0046296
1656357068.0,,,6.06018,0.0
1656357069.0,,,6.13426,
1656357070.0,,,6.06944,
1656357072.0,,,6.04167,
1656357074.0,,,6.27778,0.0046296
1656357075.0,,,6.07407,0.0
1656357077.0,,,5.93056,0.0046296
1656357078.0,,,6.0,
1656357079.0,,,6.23611,0.0
1656357080.0,,,6.17593,0.0046296
1656357081.0,,,,0.0
1656357082.0,,,6.04167,0.0046296
1656357083.0,30.7465,,5.97685,
1656357084.0,,,5.90741,
1656357085.0,,,5.97685,0.0
1656357087.0,,,6.30556,
1656357088.0,,,6.06482,
1656357089.0,,,5.99537,0.0046296
1656357090.0,,,,0.0
1656357091.0,,,6.03704,
1656357092.0,,,6.14352,
1656357093.0,,,6.15278,0.0046296
1656357094.0,,,6.11111,0.0
1656357095.0,,,,0.0046296
1656357096.0,,,6.01389,
1656357097.0,30.651,,5.91204,0.0
1656357098.0,,,6.11111,
1656357100.0,,,6.25,
1656357101.0,,,6.2037,
1656357102.0,,,6.09259,
1656357103.0,,,5.92593,
1656357105.0,,,6.08333,
1656357106.0,,,6.08796,
1656357107.0,,,6.09259,
1656357108.0,,,5.97685,
1656357109.0,,,,0.0046296
1656357110.0,,,6.01852,0.0
1656357111.0,,,6.00463,
1656357112.0,,,6.02778,
1656357113.0,,,6.31482,
1656357115.0,30.6033,,6.07407,
1656357116.0,,,6.01852,
1656357117.0,,,6.11574,0.0046296
1656357118.0,,,6.09259,0.0
1656357120.0,,,6.18056,
1656357121.0,,,5.9537,
1656357122.0,,,6.22685,
1656357123.0,,,,0.0046296
1656357124.0,,,6.18982,
1656357125.0,,,6.0463,
1656357126.0,,,5.93518,0.0
1656357127.0,,,5.91204,
1656357129.0,30.5556,,6.0463,
1656357130.0,30.6033,,6.18056,
1656357131.0,,,6.03704,
1656357132.0,,,5.96759,
1656357133.0,30.5556,,,0.0046296
1656357134.0,,,6.04167,
1656357135.0,,,6.13426,
1656357136.0,,,6.05093,0.0
1656357137.0,,,6.01389,
1656357138.0,,,,0.0046296
1656357139.0,,,6.06482,0.0
1656357140.0,,,6.09722,
1656357141.0,,,6.06482,
1656357143.0,,,6.01852,
1656357144.0,,,6.03704,
1656357145.0,30.5078,,6.02778,
1656357147.0,,,6.0,
1656357148.0,,,6.08333,
1656357149.0,,,6.23148,
1656357151.0,,,6.06944,
1656357152.0,,,6.10648,
1656357153.0,,,6.04167,0.0046296
1656357154.0,,,,0.0
1656357155.0,,,6.01852,
1656357156.0,,,5.99537,
1656357157.0,,,6.11574,0.0046296
1656357158.0,,,6.18982,0.0
1656357160.0,,,6.08796,0.0046296
1656357161.0,,,6.03704,
1656357162.0,,,6.0463,
1656357164.0,,,6.04167,0.0
1656357165.0,30.4123,,6.00463,0.0046296
1656357166.0,30.5078,,6.14352,
1656357167.0,30.4123,,6.10648,0.0
1656357168.0,,,6.15278,
1656357170.0,,,6.03704,0.0046296
1656357171.0,,,6.02315,
1656357172.0,,,6.10648,0.0
1656357174.0,,,6.41204,
1656357175.0,,,6.08796,
1656357176.0,,,5.97685,
1656357177.0,,,5.92593,
1656357179.0,,,5.97685,
1656357180.0,,,6.13889,
1656357181.0,,,6.02778,
1656357182.0,,,5.95833,
1656357184.0,,,6.0,
1656357185.0,,,6.09722,
1656357186.0,,,6.31944,0.0046296
1656357187.0,,,6.00463,0.0
1656357189.0,30.3646,,5.96759,
1656357190.0,,,5.9537,
1656357191.0,,,6.23148,
1656357192.0,,,6.11111,0.0046296
1656357193.0,,,,0.0
1656357194.0,,,6.18518,
1656357195.0,,,6.24537,
1656357196.0,,,6.0463,
1656357198.0,,,6.05093,
1656357199.0,,,5.96759,
1656357200.0,,,6.01852,
1656357201.0,,,6.02778,0.0046296
1656357202.0,,,,0.0
1656357203.0,,,6.16204,0.0046296
1656357204.0,,,6.0,
1656357205.0,30.0304,,5.94907,0.0
1656357206.0,,,6.19907,
1656357207.0,29.171,,,
1656357208.0,28.98,,6.38426,
1656357209.0,28.9323,,6.11574,0.0046296
1656357210.0,,,5.99537,0.0
1656357212.0,,,6.20833,
1656357213.0,29.3142,,6.11574,0.0046296
1656357214.0,29.6007,,,
1656357215.0,30.1736,,6.2037,0.0
1656357216.0,,,,0.0046296
1656357217.0,29.0755,,6.14352,
1656357218.0,29.553,,6.08333,
1656357219.0,,,6.01389,0.0
1656357220.0,,,6.08333,
1656357221.0,29.3142,,,
1656357222.0,28.3594,,6.18056,
1656357223.0,28.2639,,,
1656357224.0,,,6.05093,
1656357226.0,,,6.01389,
1656357227.0,,,6.11111,0.0046296
1656357228.0,29.6484,,6.15741,0.0
1656357230.0,28.2161,,6.14352,
1656357231.0,28.1684,,6.18056,
1656357232.0,,,6.0,
1656357234.0,,,5.94444,
1656357235.0,,,6.02778,
1656357236.0,,,6.17593,0.0046296
1656357237.0,,,6.0463,0.0
1656357238.0,,,,0.0046296
1656357239.0,,,6.06944,
1656357240.0,,,6.17593,0.0
1656357241.0,,,6.06482,
1656357243.0,,,6.0,
1656357244.0,,,6.11111,
1656357245.0,,,6.02778,
1656357247.0,,,6.00463,
1656357248.0,,,6.06944,
1656357249.0,,,6.13889,
1656357250.0,,,6.01389,
1656357251.0,,,6.05093,
1656357253.0,,,6.15278,0.0046296
1656357254.0,,,6.12963,
1656357255.0,,,6.01852,0.0
1656357257.0,,,5.97685,
1656357258.0,,,6.07407,
1656357259.0,,,6.08333,
1656357260.0,,,,0.0046296
1656357261.0,,,6.03704,0.0
1656357262.0,,,6.13889,
1656357263.0,28.2161,,6.10648,
1656357264.0,,,6.02315,
1656357265.0,,,,0.0046296
1656357266.0,28.1684,,6.02778,
1656357267.0,,,6.16204,
1656357268.0,,,6.15741,
1656357269.0,,,6.11574,0.0
1656357270.0,28.2161,,,0.0046296
1656357271.0,28.1684,,5.99537,0.0
1656357272.0,,,6.08333,
1656357273.0,28.2161,,6.18518,
1656357274.0,,,6.06944,
1656357276.0,,,6.02778,
1656357277.0,28.1684,,6.08333,
1656357278.0,28.2161,,6.14352,
1656357280.0,28.1684,,6.02315,
1656357281.0,,,5.99537,
1656357282.0,,,6.16667,
1656357283.0,,,6.07407,
1656357284.0,28.2161,,,
1656357285.0,28.1684,,6.0463,
1656357286.0,,,6.06482,
1656357287.0,28.2161,,6.13426,
1656357288.0,,,6.08796,
1656357290.0,,,6.01852,
1656357291.0,28.1684,,6.15741,
1656357292.0,,,6.12037,
1656357294.0,,,6.02315,
1656357295.0,28.2161,,6.17593,
1656357296.0,,,6.06482,
1656357297.0,,,6.03704,
1656357298.0,28.1684,,,0.0046296
1656357299.0,,,6.13889,
1656357300.0,,,6.08333,
1656357301.0,28.2161,,6.02315,
1656357302.0,,,,0.0
1656357303.0,28.1684,,6.06482,
1656357304.0,28.2161,,6.12963,
1656357305.0,,,6.05093,
1656357306.0,28.1684,,6.08333,
1656357308.0,28.2161,,6.0463,
1656357309.0,28.1684,,6.02315,
1656357310.0,,,6.07407,0.0046296
1656357311.0,,,6.14352,0.0
1656357312.0,28.2161,,,
1656357313.0,,,6.06018,0.0046296
1656357314.0,,,6.02778,
1656357315.0,,,6.02315,0.0
1656357317.0,28.1684,,6.13889,
1656357318.0,28.2161,,6.10648,
1656357319.0,28.1684,,6.06482,
1656357320.0,,,6.08796,
1656357321.0,28.2161,,,
1656357322.0,28.1684,,6.13889,
1656357323.0,,,6.14352,
1656357324.0,,,6.02778,
1656357325.0,,,6.01389,
1656357327.0,28.2161,,6.11111,
1656357328.0,,,6.07407,
1656357329.0,28.1684,,6.08333,
1656357331.0,,,6.15741,
1656357332.0,,,6.06944,
1656357333.0,,,6.06018,0.0046296
1656357334.0,,,6.12037,0.0
1656357335.0,,,6.11111,0.0046296
1656357336.0,28.2161,,,0.0
1656357337.0,28.1684,,5.99537,
1656357338.0,,,6.01852,
1656357339.0,,,6.13426,
1656357341.0,,,6.12963,0.0046296
1656357342.0,,,6.09259,
1656357343.0,,,6.02778,0.0
1656357344.0,,,6.04167,
1656357346.0,28.2161,,6.15741,
1656357347.0,28.1684,,6.13426,
1656357348.0,28.2161,,6.02315,0.0046296
1656357349.0,,,6.03704,0.0
1656357351.0,28.1684,,6.14352,
1656357352.0,,,6.06018,
1656357353.0,,,6.0463,
1656357354.0,,,6.05093,
1656357355.0,28.2161,,,
1656357356.0,,,6.18056,
1656357357.0,,,6.10648,
1656357358.0,,,6.02315,
1656357359.0,,,6.08796,
1656357360.0,28.1684,,,
1656357361.0,,,6.12963,
1656357362.0,,,6.0463,
1656357363.0,,,6.09259,
1656357365.0,,,6.18056,
1656357366.0,,,6.06482,
1656357367.0,28.2161,,6.0463,
1656357368.0,28.1684,,,0.0046296
1656357369.0,,,,0.0
1656357370.0,,,6.13426,
1656357371.0,28.2161,,6.0463,0.0046296
1656357372.0,,,6.06944,0.0
1656357374.0,28.1684,,6.08796,
1656357375.0,,,6.13426,
1656357376.0,28.2161,,6.05093,0.0046296
1656357377.0,,,,0.0
1656357378.0,28.1684,,6.01852,
1656357379.0,,,6.07407,
1656357380.0,28.2161,,6.12037,
1656357381.0,,,,0.0046296
1656357382.0,28.1684,,6.08796,0.0
1656357383.0,,,6.02778,
1656357384.0,,,6.23148,
1656357385.0,28.2161,,6.08796,
1656357386.0,,,,0.0046296
1656357387.0,28.1684,,5.99537,0.0
1656357388.0,,,6.09259,
1656357389.0,28.2161,,6.11574,
1656357391.0,28.1684,,6.01389,
1656357392.0,28.2161,,5.99537,
1656357393.0,,,6.16667,0.0046296
1656357394.0,28.1684,,6.11111,0.0
1656357395.0,,,,0.0046296
1656357396.0,28.2161,,5.99537,0.0
1656357397.0,28.1684,,6.02315,
1656357398.0,,,6.19907,
1656357399.0,,,,0.0046296
1656357400.0,,,6.11111,0.0
1656357401.0,,,6.05093,
1656357403.0,,,6.0463,
1656357404.0,28.2161,,,
1656357405.0,28.1684,,6.07407,
1656357407.0,,,6.15278,
1656357408.0,,,,0.0046296
1656357409.0,,,6.05093,0.0
1656357410.0,28.2161,,6.01389,
1656357411.0,28.1684,,6.07407,
1656357412.0,,,6.11574,
1656357414.0,,,6.14352,0.0046296
1656357415.0,,,6.02778,
1656357416.0,,,6.09722,0.0
1656357418.0,,,6.00463,
1656357419.0,28.2161,,6.07407,
1656357420.0,28.1684,,6.12963,
1656357422.0,,,,0.0046296
1656357423.0,,,6.06944,
1656357424.0,,,5.99537,0.0
1656357425.0,28.2161,,6.02315,
1656357427.0,,,6.15278,
1656357428.0,,,6.03704,
1656357429.0,28.1684,,6.05093,
1656357431.0,,,6.13426,
1656357432.0,,,6.11111,
1656357433.0,,,6.06018,
1656357434.0,,,6.01852,
1656357435.0,,,,0.0046296
1656357436.0,,,6.12037,0.0
1656357437.0,28.2161,,6.08333,
1656357438.0,,,6.01852,
1656357439.0,,,6.06482,0.0046296
1656357440.0,28.1684,,,0.0
1656357441.0,,,6.09722,
1656357442.0,,,6.09259,
1656357443.0,,,6.06018,0.0046296
1656357444.0,,,6.06482,
1656357446.0,,,6.13889,
1656357447.0,,,6.11574,0.0
1656357448.0,,,6.07407,0.0046296
1656357449.0,,,,0.0
1656357450.0,,,6.08333,0.0046296
1656357451.0,28.2161,,6.09259,
1656357452.0,,,6.01852,0.0
1656357453.0,,,6.05093,
1656357454.0,28.1684,,,
1656357455.0,,,6.12963,
1656357456.0,28.2161,,6.15741,0.0046296
1656357457.0,28.1684,,6.0463,0.0
1656357459.0,,,5.99537,
1656357460.0,,,6.13426,
1656357461.0,,,6.06944,
1656357462.0,,,6.05093,0.0046296
1656357463.0,29.2188,,,0.0
1656357464.0,28.1684,,6.16667,
1656357465.0,29.0755,,6.18982,
1656357466.0,29.171,,6.06018,
1656357468.0,28.98,,5.97685,
1656357469.0,,,6.04167,
1656357470.0,27.9297,,6.07407,
1656357471.0,28.7413,,6.05093,
1656357473.0,28.6458,,6.14352,0.0046296
1656357474.0,,,6.11574,0.0
1656357475.0,28.6936,,6.01852,
1656357476.0,,,6.00463,
1656357477.0,,,6.11111,
1656357479.0,,,6.11574,
1656357480.0,,,6.06944,
1656357481.0,,,6.08333,0.0046296
1656357482.0,,,6.07407,
1656357483.0,,,,0.0
1656357484.0,,,6.06944,
1656357485.0,,,6.02315,
1656357486.0,,,6.15741,
1656357487.0,,,,0.0046296
1656357488.0,,,6.14352,0.0
1656357489.0,29.8394,,6.08333,
1656357490.0,30.2691,,6.04167,
1656357492.0,,,6.10648,
1656357493.0,28.8368,,6.08796,
1656357494.0,29.8872,,6.06944,
1656357495.0,,,6.08333,
1656357496.0,29.6484,,,
1656357497.0,,,6.10648,
1656357498.0,29.6962,,6.09259,
1656357499.0,,,6.0463,0.0046296
1656357500.0,,,,0.0
1656357501.0,,,6.08796,
1656357502.0,,,6.09259,
1656357503.0,,,6.0,0.0046296
1656357504.0,,,6.02778,
1656357506.0,,,6.20833,0.0
1656357507.0,,,6.06018,
1656357508.0,29.6484,,6.11111,
1656357509.0,,,6.15741,
1656357510.0,29.6962,,,
1656357511.0,30.842,,6.0,
1656357512.0,,,5.93518,
1656357513.0,,,6.09722,
1656357514.0,,,,0.0046296
1656357515.0,,,6.11574,0.0
1656357516.0,,,6.08796,
1656357517.0,29.4097,,6.0463,0.0046296
1656357518.0,,,,0.0
1656357519.0,29.1233,,6.06018,
1656357520.0,30.3168,,6.18982,0.0046296
1656357521.0,29.362,,6.02778,
1656357522.0,30.2691,,5.97222,0.0
1656357524.0,,,6.01852,
1656357525.0,,,6.14352,
1656357526.0,,,6.06482,
1656357527.0,,,6.06018,0.0046296
1656357528.0,,,,0.0
1656357529.0,,,6.13426,0.0046296
1656357530.0,,,6.01389,
1656357531.0,,,6.15741,0.0
1656357533.0,,,6.16204,0.0046296
1656357534.0,,,6.03704,
1656357535.0,,,5.95833,0.0
1656357536.0,30.651,,5.97685,0.0046296
1656357537.0,,,,0.0
1656357538.0,31.2717,,5.93518,0.0046296
1656357539.0,31.3194,,6.18056,
1656357540.0,,,6.00463,
1656357541.0,,,6.03704,0.0
1656357542.0,31.2717,,,
1656357543.0,29.6962,,6.01389,
1656357544.0,29.6484,,6.34722,
1656357545.0,,,6.21296,
1656357546.0,,,,0.0046296
1656357547.0,,,5.98148,0.0
1656357548.0,,,6.08333,
1656357549.0,30.5078,,6.06944,
1656357550.0,29.553,,6.03704,0.0046296
1656357551.0,,,,0.0
1656357552.0,,,6.02315,0.0046296
1656357553.0,,,6.18982,
1656357554.0,29.362,,6.15278,
1656357555.0,,,5.97685,
1656357556.0,,,6.01389,0.0
1656357557.0,29.3142,,,
1656357558.0,30.5556,,6.17593,
1656357559.0,,,6.06482,
1656357560.0,,,6.09722,
1656357561.0,,,,0.0046296
1656357562.0,,,6.01852,
1656357563.0,30.6033,,6.09722,0.0
1656357564.0,30.5556,,6.03704,
1656357567.0,,,6.01389,
1656357568.0,,,6.20833,0.0046296
1656357569.0,,,6.09722,0.0
1656357570.0,,,,0.0046296
1656357571.0,,,6.08796,
1656357572.0,,,6.09722,0.0
1656357573.0,,,6.22222,0.0046296
1656357574.0,,,,0.0
1656357575.0,,,6.13426,
1656357576.0,,,5.98148,
1656357577.0,,,6.12963,
1656357579.0,,,6.13426,
1656357580.0,,,6.20833,
1656357581.0,,,6.08333,
1656357582.0,,,,0.0046296
1656357583.0,,,6.0463,0.0
1656357584.0,,,6.02315,
1656357585.0,,,6.05093,
1656357586.0,30.5078,,6.02315,0.0046296
1656357587.0,,,,0.0
1656357588.0,,,6.0463,
1656357589.0,,,6.18518,
1656357590.0,,,6.16667,
1656357591.0,,,6.06482,
1656357593.0,,,6.04167,0.0046296
1656357594.0,,,6.02778,
1656357595.0,31.3194,,6.10648,0.0
1656357597.0,,,6.03704,
1656357598.0,29.6484,,6.08333,
1656357599.0,30.9852,,6.09259,
1656357600.0,,,6.16667,
1656357601.0,29.4575,,,
1656357602.0,29.4097,,6.11111,
1656357603.0,,,6.02315,
1656357604.0,,,6.02778,
1656357606.0,,,6.18982,0.0046296
1656357607.0,,,6.06482,
1656357608.0,,,6.01852,0.0
1656357609.0,30.7943,,6.11574,
1656357610.0,,,,0.0046296
1656357611.0,30.842,,,0.0
1656357612.0,30.1736,,6.03704,
1656357613.0,29.171,,6.11111,
1656357614.0,29.2188,,6.15741,
1656357616.0,30.5556,,6.04167,
1656357617.0,,,6.03704,
1656357618.0,,,6.13426,
1656357619.0,,,6.08333,
1656357620.0,,,,0.0046296
1656357621.0,,,6.03704,
1656357622.0,,,6.12963,
1656357623.0,,,6.09259,0.0
1656357624.0,,,6.02315,
1656357625.0,,,,0.0046296
1656357626.0,,,5.95833,0.0
1656357627.0,,,6.2037,
1656357628.0,,,6.36574,
1656357629.0,,,6.08796,
1656357630.0,28.8368,,,
1656357631.0,28.6936,,5.9537,0.0046296
1656357632.0,30.1259,,5.96759,
1656357633.0,30.1736,,6.25463,0.0
1656357634.0,29.9349,,6.08333,0.0046296
1656357636.0,28.4071,,,
1656357637.0,28.3594,,6.05093,0.0
1656357638.0,28.2639,,6.15278,
1656357639.0,,,,0.0046296
1656357640.0,28.2161,,6.2037,
1656357641.0,,,6.11574,
1656357642.0,29.6007,,6.0,
1656357644.0,29.6962,,6.21296,0.0
1656357645.0,,,6.13426,
1656357646.0,29.7917,,6.12963,
1656357647.0,,,6.12037,0.0046296
1656357648.0,29.6962,,,0.0
1656357649.0,29.7917,,6.06482,
1656357650.0,29.6962,,6.01389,
1656357651.0,29.7917,,6.12037,
1656357652.0,,,,0.0046296
1656357653.0,29.6962,,6.04167,0.0
1656357654.0,,,6.09259,
1656357655.0,29.7917,,6.09722,
1656357656.0,,,6.06018,
1656357658.0,29.6962,,6.01852,
1656357659.0,,,6.13889,
1656357660.0,,,6.08333,
1656357662.0,30.7465,,6.02778,0.0046296
1656357663.0,30.7943,,6.08333,
1656357664.0,,,6.01852,0.0
1656357665.0,,,5.96759,0.0046296
1656357666.0,,,,0.0
1656357667.0,,,6.18982,
1656357668.0,30.4123,,6.08333,
1656357669.0,28.98,,6.04167,
1656357670.0,,,6.06944,
1656357671.0,,,,0.0046296
1656357672.0,,,6.13426,
1656357673.0,30.4123,,6.00463,
1656357674.0,29.6484,,6.06018,
1656357675.0,,,,0.0
1656357676.0,30.1259,,6.08796,
1656357677.0,30.1736,,6.06482,
1656357678.0,30.1259,,6.07407,
1656357679.0,,,6.10648,
1656357680.0,30.1736,,,
1656357681.0,,,6.0463,
1656357682.0,30.1259,,6.0,
1656357683.0,,,6.00463,
1656357684.0,,,6.04167,
1656357685.0,30.1736,,,
1656357686.0,28.4549,,6.25463,
1656357687.0,,,6.13889,
1656357688.0,,,6.03704,
1656357690.0,,,6.10648,
1656357691.0,,,6.14352,
1656357692.0,,,6.13426,
1656357694.0,,,6.03704,
1656357695.0,,,6.06018,
1656357696.0,,,6.13426,0.0046296
1656357697.0,,,6.07407,0.0
1656357699.0,,,5.99537,0.0046296
1656357700.0,,,6.03704,
1656357701.0,,,6.15278,0.0
1656357702.0,,,6.02778,
1656357704.0,,,5.99537,
1656357705.0,,,6.11574,
1656357706.0,,,6.08333,
1656357707.0,,,,0.0046296
1656357708.0,,,6.0463,0.0
1656357709.0,,,5.98148,
1656357710.0,,,6.01852,0.0046296
1656357711.0,,,6.16667,0.0
1656357713.0,,,6.02778,
1656357714.0,,,6.01852,
1656357715.0,,,6.14352,0.0046296
1656357716.0,,,,0.0
1656357717.0,,,,0.0046296
1656357718.0,,,6.0463,
1656357719.0,,,5.99074,0.0
1656357720.0,,,6.18056,
1656357721.0,,,6.08796,
1656357722.0,,,,0.0046296
1656357723.0,,,6.03704,
1656357724.0,,,6.06018,
1656357725.0,,,6.16204,0.0
1656357727.0,,,6.12963,
1656357728.0,,,6.01852,
1656357729.0,,,6.13889,
1656357730.0,,,6.14352,
1656357732.0,,,6.03704,
1656357733.0,,,5.99074,
1656357734.0,,,6.08333,
1656357735.0,,,6.12963,
1656357737.0,,,6.06944,
1656357738.0,,,6.01852,
1656357739.0,,,6.08333,0.0046296
1656357740.0,,,6.11111,0.0
1656357742.0,,,6.05093,
1656357743.0,,,6.02778,
1656357744.0,,,6.07407,
1656357745.0,,,6.16667,0.0046296
1656357747.0,,,6.12963,
1656357748.0,,,6.06018,0.0
1656357749.0,,,6.02315,
1656357751.0,,,6.18056,
1656357752.0,,,6.03704,
1656357754.0,,,6.08796,0.0046296
1656357756.0,,,6.16204,0.0
1656357757.0,,,6.05093,
1656357758.0,,,6.02778,
1656357760.0,,,6.07407,
1656357761.0,,,6.10648,
1656357762.0,,,6.00463,
1656357763.0,,,6.08333,
1656357764.0,,,,0.0046296
1656357765.0,,,6.15741,
1656357766.0,,,6.11574,0.0
1656357767.0,,,5.94907,0.0046296
1656357769.0,,,6.02778,0.0
1656357770.0,,,6.08333,
1656357771.0,,,6.08796,0.0046296
1656357772.0,,,6.01852,0.0
1656357774.0,,,6.13426,
1656357775.0,,,6.16667,
1656357776.0,,,6.06018,0.0046296
1656357777.0,,,6.12037,0.0
1656357778.0,,,,0.0046296
1656357779.0,,,6.03704,0.0
1656357780.0,,,6.08333,
1656357781.0,,,6.13889,
1656357782.0,,,6.09259,0.0046296
1656357783.0,,,,0.0
1656357784.0,,,6.02315,
1656357785.0,,,6.08796,0.0046296
1656357786.0,,,6.15741,0.0
1656357787.0,,,6.06018,
1656357788.0,,,,0.0046296
1656357789.0,,,6.02315,
1656357790.0,,,6.18056,
1656357791.0,,,6.14352,0.0
1656357792.0,,,,0.0046296
1656357793.0,,,6.08796,
1656357794.0,,,6.01389,
1656357795.0,,,6.03704,0.0
1656357796.0,,,6.11574,0.0046296
1656357798.0,,,6.19907,0.0
1656357799.0,,,6.10648,
1656357800.0,,,6.03704,
1656357802.0,,,6.06018,0.0046296
1656357803.0,,,6.13426,
1656357804.0,,,6.07407,0.0
1656357805.0,,,6.0463,
1656357807.0,,,6.13889,0.0046296
1656357808.0,,,6.03704,
1656357809.0,,,6.07407,
1656357810.0,,,6.08796,
1656357811.0,,,,0.0
1656357812.0,,,6.09259,
1656357813.0,,,6.01389,
1656357814.0,,,6.01852,
1656357815.0,,,6.0463,0.0046296
1656357816.0,,,,0.0
1656357817.0,,,6.07407,
1656357818.0,,,6.02315,
1656357819.0,27.309,,6.09722,
1656357820.0,,,6.11111,
1656357822.0,,,6.13889,0.0046296
1656357823.0,28.4071,,5.97222,
1656357824.0,28.4549,,6.01389,
1656357825.0,,,6.12963,0.0
1656357827.0,28.3594,,6.08796,
1656357828.0,28.2639,,6.06482,
1656357829.0,27.7387,,6.13426,
1656357831.0,27.2135,,6.09259,
1656357832.0,,,6.04167,
1656357833.0,,,6.11574,0.0046296
1656357834.0,,,6.03704,
1656357836.0,,,6.14352,
1656357837.0,,,6.06482,0.0
1656357838.0,,,6.0463,
1656357839.0,,,6.13889,
1656357840.0,,,,0.0046296
1656357841.0,,,6.08333,
1656357842.0,26.1155,,6.13426,0.0
1656357843.0,26.0677,,6.18518,
1656357844.0,,,,0.0046296
1656357845.0,26.02,,6.13889,0.0
1656357846.0,,,6.11574,
1656357847.0,26.5929,,6.03704,0.0046296
1656357848.0,27.0703,,6.01852,0.0
1656357849.0,,,,0.0046296
1656357850.0,27.1658,,6.06018,0.0
1656357851.0,,,6.09722,
1656357852.0,,,6.05093,
1656357853.0,,,,0.0046296
1656357854.0,,,6.11111,
1656357855.0,,,6.03704,
1656357856.0,,,6.06944,
1656357857.0,,,6.11574,0.0
1656357858.0,,,,0.0046296
1656357859.0,,,6.07407,0.0
1656357860.0,,,6.13889,
1656357861.0,,,6.05093,0.0046296
1656357863.0,,,6.09722,
1656357864.0,,,6.07407,
1656357865.0,,,6.02778,0.0
1656357866.0,,,6.06482,0.0046296
1656357868.0,,,6.13426,
1656357869.0,,,6.06944,0.0
1656357870.0,,,6.11111,
1656357871.0,,,,0.0046296
1656357872.0,,,6.11574,0.0
1656357873.0,,,6.09722,
1656357874.0,,,6.01852,
1656357875.0,,,6.13889,
1656357877.0,,,6.07407,
1656357878.0,,,6.11574,
1656357879.0,,,6.07407,
1656357880.0,,,6.0463,0.0046296
1656357881.0,,,,0.0
1656357882.0,,,6.12037,
1656357883.0,,,6.10648,
1656357884.0,,,6.06482,
1656357886.0,,,6.14352,0.0046296
1656357887.0,27.0703,,6.06944,
1656357888.0,,,6.06482,0.0
1656357889.0,,,6.09722,
1656357891.0,,,6.05093,
1656357892.0,,,6.06018,
1656357893.0,,,6.06482,0.0046296
1656357895.0,,,6.06018,0.0
1656357896.0,,,6.11574,
1656357897.0,,,6.09722,
1656357898.0,,,6.06018,
1656357900.0,,,6.06944,0.0046296
1656357901.0,,,6.09259,
1656357902.0,,,6.06018,0.0
1656357903.0,,,6.07407,
1656357904.0,,,,0.0046296
1656357905.0,,,6.08796,
1656357906.0,,,6.06482,0.0
1656357907.0,,,6.08796,
1656357908.0,,,,0.0046296
1656357909.0,,,6.10648,
1656357910.0,,,6.07407,
1656357911.0,,,6.09259,
1656357912.0,,,,0.0
1656357913.0,,,6.08796,
1656357914.0,27.0226,,,
1656357916.0,,,6.0463,
1656357918.0,,,6.06018,
1656357919.0,,,6.13426,
1656357920.0,,,6.08333,0.0046296
1656357921.0,,,,0.0
1656357922.0,,,6.06944,0.0046296
1656357923.0,,,6.11111,
1656357924.0,,,6.10648,0.0
1656357925.0,,,6.06018,
1656357927.0,,,6.11574,
1656357928.0,,,6.05093,
1656357929.0,,,6.08796,0.0046296
1656357930.0,,,,0.0
1656357932.0,,,6.06944,
1656357933.0,,,6.10648,0.0046296
1656357934.0,,,6.07407,0.0
1656357936.0,,,6.08333,
1656357937.0,,,6.11111,
1656357938.0,,,6.09259,
1656357939.0,,,6.04167,0.0046296
1656357940.0,,,,0.0
1656357941.0,,,6.07407,
1656357942.0,,,6.08796,
1656357943.0,26.9748,,6.07407,0.0046296
1656357944.0,27.0226,,6.09722,0.0
1656357946.0,,,6.07407,0.0046296
1656357947.0,,,6.08333,
1656357948.0,,,6.11574,0.0
1656357949.0,26.9748,,6.09259,
1656357950.0,,,,0.0046296
1656357951.0,,,6.09722,0.0
1656357952.0,,,6.09259,
1656357953.0,,,6.08796,
1656357954.0,,,6.09259,0.0046296
1656357955.0,,,,0.0
1656357956.0,,,6.08333,
1656357957.0,,,6.06944,
1656357960.0,,,6.11111,
1656357961.0,,,6.08333,
1656357962.0,,,6.0463,
1656357963.0,,,6.11111,
1656357964.0,,,,0.0046296
1656357965.0,,,6.06482,0.0
1656357966.0,,,6.06944,
1656357967.0,,,6.11111,
1656357968.0,,,6.06482,0.0046296
1656357969.0,,,,0.0
1656357970.0,,,6.04167,
1656357971.0,,,6.09259,
1656357972.0,,,6.06018,
1656357973.0,,,6.08796,0.0046296
1656357974.0,,,,0.0
1656357975.0,,,6.12037,
1656357976.0,,,6.07407,
1656357977.0,,,6.08796,
1656357978.0,,,6.12963,0.0046296
1656357980.0,26.9271,,6.05093,0.0
1656357981.0,26.9748,,6.09259,
1656357982.0,,,6.06944,
1656357983.0,,,,0.0046296
1656357984.0,,,6.03704,0.0
1656357985.0,,,6.09259,
1656357986.0,26.9271,,6.08333,
1656357987.0,,,6.11574,
1656357988.0,26.9748,,,
1656357989.0,26.9271,,6.11111,0.0046296
1656357990.0,,,6.08796,
1656357991.0,,,6.09722,0.0
1656357992.0,,,6.08796,
1656357993.0,26.9748,,,0.0046296
1656357994.0,26.9271,,6.06944,
1656357995.0,,,6.11111,
1656357996.0,,,6.11574,
1656357998.0,,,6.06482,
1656357999.0,,,6.07407,
1656358000.0,,,6.09259,0.0
1656358001.0,,,6.06482,0.0046296
1656358003.0,,,6.10648,0.0
1656358004.0,,,6.07407,
1656358005.0,,,6.08796,0.0046296
1656358006.0,,,,0.0
1656358007.0,,,6.11111,
1656358008.0,,,6.08796,
1656358009.0,,,6.06944,
1656358010.0,,,6.08333,
1656358012.0,,,6.09722,0.0046296
1656358013.0,,,6.09259,
1656358014.0,,,6.0463,
1656358015.0,,,,0.0
1656358016.0,,,6.11111,
1656358017.0,,,6.09259,
1656358018.0,,,6.0463,0.0046296
1656358019.0,,,6.13889,0.0
1656358021.0,,,6.12037,0.0046296
1656358022.0,,,6.0463,
1656358023.0,,,6.06482,
1656358024.0,,,6.09722,
1656358026.0,,,6.11574,0.0
1656358027.0,,,6.05093,
1656358028.0,,,6.06944,0.0046296
1656358029.0,,,6.12037,0.0
1656358030.0,,,,0.0046296
1656358031.0,,,6.06018,
1656358032.0,,,6.11111,
1656358033.0,,,6.06482,0.0
1656358034.0,,,6.13426,
1656358035.0,,,,0.0046296
1656358036.0,,,6.11574,0.0
1656358037.0,,,6.06482,
1656358038.0,,,6.08796,
1656358039.0,,,,0.0046296
1656358041.0,,,6.05093,0.0
1656358042.0,,,6.11111,
1656358043.0,,,6.06944,
1656358044.0,,,6.09722,
1656358046.0,,,6.10648,0.0046296
1656358047.0,,,6.06944,
1656358048.0,,,6.08796,0.0
1656358049.0,,,6.14352,
1656358050.0,,,,0.0046296
1656358051.0,,,6.01852,0.0
1656358052.0,,,6.09722,
1656358053.0,,,6.06482,
1656358054.0,,,,0.0046296
1656358056.0,,,6.09722,
1656358057.0,,,6.04167,
1656358058.0,26.8316,,6.06018,0.0
1656358060.0,,,6.02778,0.0046296
1656358061.0,,,6.12037,0.0
1656358062.0,26.9271,,6.08796,
1656358063.0,26.8316,,6.06482,0.0046296
1656358064.0,,,,0.0
1656358065.0,,,6.10648,0.0046296
1656358066.0,,,6.06482,
1656358067.0,,,6.08333,0.0
1656358068.0,,,6.13426,0.0046296
1656358070.0,,,6.09259,0.0
1656358071.0,,,6.06944,
1656358074.0,,,6.05093,
1656358075.0,,,6.13426,
1656358076.0,,,6.11574,
1656358077.0,,,6.08796,
1656358079.0,,,6.07407,
1656358080.0,,,,0.0046296
1656358081.0,27.4045,,6.08796,0.0
1656358083.0,26.7361,,6.12037,0.0046296
1656358084.0,,,6.08796,
1656358085.0,,,6.05093,0.0
1656358086.0,,,6.06944,
1656358087.0,,,,0.0046296
1656358088.0,,,,0.0
1656358089.0,,,6.06482,
1656358090.0,,,6.11111,0.0046296
1656358091.0,,,6.06944,
1656358093.0,,,6.11574,0.0
1656358094.0,28.2161,,6.10648,
1656358095.0,28.2639,,6.05093,0.0046296
1656358096.0,,,,0.0
1656358097.0,,,6.08796,
1656358098.0,,,6.12037,
1656358099.0,,,6.07407,
1656358100.0,,,6.09259,0.0046296
1656358102.0,,,6.06944,
1656358103.0,,,6.06018,
1656358104.0,,,6.12037,
1656358105.0,,,6.09259,
1656358106.0,,,,0.0
1656358107.0,,,6.08796,
1656358108.0,28.2161,,6.12037,0.0046296
1656358109.0,,,6.08333,
1656358110.0,,,6.09259,
1656358111.0,,,,0.0
1656358112.0,,,,0.0046296
1656358113.0,,,6.12963,
1656358114.0,,,6.10648,0.0
1656358116.0,,,6.0463,
1656358117.0,28.1684,,6.09722,0.0046296
1656358118.0,,,6.12963,
1656358119.0,,,6.04167,0.0
1656358120.0,,,6.09722,
1656358122.0,29.2188,,6.06482,
1656358123.0,27.6432,,6.06018,
1656358124.0,,,6.08333,
1656358125.0,27.9774,,,0.0046296
1656358126.0,27.4045,,6.13889,
1656358127.0,27.309,,6.09722,0.0
1656358128.0,,,6.12037,
1656358130.0,,,6.07407,0.0046296
1656358131.0,27.4045,,6.01852,
1656358132.0,28.8845,,6.06018,
1656358133.0,,,,0.0
1656358134.0,28.6936,,6.11111,
1656358135.0,27.2135,,6.08333,
1656358136.0,27.7865,,6.12037,0.0046296
1656358137.0,27.691,,6.05093,
1656358138.0,,,,0.0
1656358139.0,28.4071,,6.12963,
1656358140.0,,,6.04167,
1656358141.0,,,6.06944,
1656358142.0,,,6.09722,
1656358143.0,27.6432,,,0.0046296
1656358144.0,27.9774,,6.07407,
1656358145.0,28.1684,,6.12037,
1656358146.0,28.2161,,6.13426,
1656358147.0,,,6.04167,0.0
1656358149.0,28.2639,,6.11574,
1656358150.0,,,6.04167,0.0046296
1656358151.0,,,6.09259,0.0
1656358152.0,,,,0.0046296
1656358153.0,,,6.12037,0.0
1656358154.0,,,6.08796,
1656358155.0,,,6.06944,0.0046296
1656358156.0,,,6.08796,
1656358157.0,,,,0.0
1656358158.0,,,6.10648,0.0046296
1656358159.0,,,6.06482,
1656358160.0,,,6.07407,0.0
1656358162.0,,,6.11111,
1656358163.0,28.2161,,6.11574,
1656358164.0,,,6.08333,
1656358165.0,,,6.09259,0.0046296
1656358166.0,,,,0.0
1656358167.0,29.4097,,6.08333,
1656358168.0,29.4575,,6.01389,0.0046296
1656358169.0,,,6.03704,0.0
1656358171.0,27.9297,,6.08796,
1656358172.0,27.8819,,6.10648,
1656358173.0,27.7865,,6.11111,
1656358174.0,,,6.09722,
1656358175.0,,,,0.0046296
1656358176.0,,,6.02778,
1656358177.0,29.171,,6.06482,
1656358178.0,29.2188,,6.09259,
1656358179.0,,,6.08796,0.0
1656358180.0,28.0252,,,
1656358181.0,28.9323,,6.09259,
1656358182.0,,,6.10648,
1656358183.0,27.5477,,6.03704,
1656358184.0,,,,0.0046296
1656358185.0,27.4045,,6.09722,
1656358186.0,28.6936,,6.09259,
1656358187.0,28.7413,,6.06944,
1656358188.0,,,6.02778,
1656358189.0,28.6458,,,
1656358190.0,28.6936,,6.08333,
1656358191.0,,,6.03704,
1656358192.0,,,6.08333,
1656358193.0,,,,0.0
1656358194.0,28.7413,,6.12037,0.0046296
1656358195.0,28.6936,,6.06482,
1656358196.0,,,6.12037,
1656358197.0,,,,0.0
1656358198.0,,,6.05093,0.0046296
1656358200.0,,,6.06018,
1656358201.0,,,6.10648,0.0
1656358202.0,,,6.08333,
1656358204.0,,,6.14352,0.0046296
1656358205.0,,,6.0463,
1656358206.0,,,6.07407,
1656358207.0,,,6.09259,0.0
1656358208.0,,,,0.0046296
1656358209.0,,,6.12037,
1656358210.0,,,6.02315,0.0
1656358211.0,28.6458,,6.06482,0.0046296
1656358213.0,,,6.12963,
1656358214.0,,,6.08333,
1656358215.0,,,6.09259,0.0
1656358216.0,,,,0.0046296
1656358218.0,,,6.0463,
1656358219.0,28.5981,,6.10648,
1656358220.0,29.553,,,
1656358221.0,29.6962,,6.0463,0.0
1656358222.0,,,,0.0046296
1656358223.0,,,6.01389,
1656358224.0,28.1207,,6.10648,
1656358225.0,28.0252,,6.13889,0.0
1656358226.0,,,6.08796,
1656358228.0,27.9774,,6.06944,
1656358229.0,,,6.08796,
1656358230.0,28.0252,,6.09722,
1656358231.0,27.9774,,6.06018,0.0046296
1656358232.0,,,,0.0
1656358233.0,28.0252,,6.12037,0.0046296
1656358234.0,,,6.04167,
1656358235.0,27.9774,,6.0463,
1656358236.0,,,6.11111,0.0
1656358237.0,28.0252,,,
1656358238.0,27.9774,,6.09722,0.0046296
1656358239.0,28.0252,,6.06482,
1656358240.0,,,6.09722,0.0
1656358241.0,,,,0.0046296
1656358242.0,,,6.0463,0.0
1656358243.0,,,6.12037,
1656358244.0,,,6.11574,
1656358245.0,,,6.03704,0.0046296
1656358246.0,,,,0.0
1656358247.0,27.9774,,,0.0046296
1656358248.0,28.4549,,6.08796,
1656358249.0,27.7387,,,0.0
1656358250.0,,,,0.0046296
1656358251.0,,,6.10648,
1656358252.0,,,6.11111,0.0
1656358253.0,,,6.10648,
1656358254.0,,,6.08333,
1656358255.0,,,,0.0046296
1656358256.0,,,,0.0
1656358257.0,,,6.06944,
1656358258.0,,,6.10648,
1656358259.0,,,6.0463,0.0046296
1656358261.0,,,6.06944,
1656358262.0,,,6.10648,
1656358263.0,27.7865,,6.12037,0.0
1656358265.0,27.7387,,6.02778,0.0046296
1656358266.0,,,6.0463,
1656358267.0,27.7865,,6.08333,
1656358268.0,,,6.02778,0.0
1656358269.0,27.7387,,,
1656358270.0,27.7865,,6.11111,
1656358271.0,27.7387,,6.09722,
1656358272.0,,,6.06482,
1656358273.0,,,6.08333,0.0046296
1656358274.0,,,,0.0
1656358275.0,,,6.14352,
1656358276.0,27.7865,,6.06018,
1656358277.0,27.7387,,6.11111,
1656358278.0,,,,0.0046296
1656358279.0,,,6.06944,0.0
1656358280.0,,,6.09259,
1656358281.0,,,6.06482,
1656358283.0,,,6.11574,0.0046296
1656358284.0,,,6.0463,
1656358285.0,,,6.09722,
1656358286.0,,,6.13426,0.0
1656358288.0,,,6.09259,0.0046296
1656358289.0,,,6.06482,
1656358290.0,,,6.09722,0.0
1656358291.0,,,,0.0046296
1656358292.0,,,6.08796,
1656358293.0,,,6.06018,
1656358294.0,,,6.07407,0.0
1656358295.0,,,6.10648,
1656358297.0,,,6.03704,0.0046296
1656358298.0,,,6.08333,
1656358299.0,,,6.0463,
1656358300.0,,,6.07407,0.0
1656358301.0,,,,0.0046296
1656358302.0,,,6.10648,0.0
1656358303.0,,,6.0463,
1656358304.0,,,6.10648,0.0046296
1656358305.0,,,6.09259,
1656358307.0,,,6.08796,0.0
1656358308.0,,,6.07407,
1656358309.0,,,6.10648,0.0046296
1656358310.0,,,6.0463,
1656358311.0,,,,0.0
1656358312.0,,,6.09722,0.0046296
1656358313.0,,,6.08333,
1656358314.0,,,6.07407,0.0
1656358316.0,,,6.09259,0.0046296
1656358318.0,,,6.05093,0.0
1656358320.0,,,,0.0046296
1656358321.0,,,6.12037,
1656358322.0,,,6.09259,
1656358323.0,,,6.10648,0.0
1656358325.0,,,6.03704,
1656358326.0,27.691,,6.0463,
1656358327.0,,,6.12963,0.0046296
1656358328.0,,,6.08796,0.0
1656358329.0,27.7387,,,
1656358330.0,,,6.06944,
1656358331.0,27.691,,6.09722,
1656358332.0,,,6.11574,
1656358334.0,27.7387,,6.11111,
1656358335.0,,,6.06482,
1656358336.0,27.691,,6.13426,0.0046296
1656358337.0,27.7387,,6.06018,0.0
1656358338.0,,,,0.0046296
1656358339.0,27.691,,6.0,
1656358340.0,,,6.08333,
1656358341.0,,,6.05093,0.0
1656358343.0,27.7387,,6.14352,
1656358344.0,27.691,,6.08796,0.0046296
1656358345.0,,,6.09722,
1656358346.0,,,6.09259,0.0
1656358347.0,,,6.08333,0.0046296
1656358348.0,,,,0.0
1656358349.0,27.7387,,6.11574,
1656358350.0,,,6.12963,
1656358351.0,27.691,,6.03704,
1656358353.0,,,6.05093,
1656358354.0,27.7387,,6.08796,
1656358355.0,27.691,,6.09722,0.0046296
1656358356.0,,,6.10648,
1656358357.0,,,,0.0
1656358358.0,,,6.11574,
1656358359.0,,,6.06482,
1656358360.0,,,6.07407,
1656358361.0,,,,0.0046296
1656358362.0,,,6.06944,0.0
1656358363.0,,,6.04167,
1656358364.0,,,6.10648,
1656358365.0,,,6.12037,0.0046296
1656358367.0,,,6.08796,
1656358368.0,,,6.06944,0.0
1656358369.0,,,6.10648,
1656358371.0,,,5.99074,0.0046296
1656358372.0,,,6.12037,
1656358373.0,,,6.07407,0.0
1656358376.0,,,6.06944,
1656358377.0,,,6.10648,
1656358378.0,,,6.08333,
1656358379.0,,,,0.0046296
1656358380.0,,,6.13426,
1656358381.0,,,6.06944,
1656358382.0,,,6.09259,
1656358383.0,,,6.06944,0.0
1656358385.0,,,6.03704,
1656358386.0,,,6.10648,
1656358387.0,,,6.09722,
1656358388.0,,,6.04167,0.0046296
1656358390.0,,,6.02778,0.0
1656358391.0,,,6.08796,
1656358392.0,,,6.13889,0.0046296
1656358393.0,,,6.12037,0.0
1656358394.0,,,,0.0046296
1656358395.0,,,6.05093,0.0
1656358396.0,,,6.01852,
1656358397.0,,,6.09259,
1656358398.0,,,6.10648,
1656358400.0,,,6.08796,
1656358401.0,,,6.09722,
1656358402.0,,,6.12963,0.0046296
1656358403.0,,,6.07407,0.0
1656358405.0,,,6.11111,
1656358406.0,,,6.06944,0.0046296
1656358407.0,,,6.09722,
1656358408.0,,,6.12037,0.0
1656358409.0,,,,0.0046296
1656358410.0,,,6.05093,
1656358411.0,,,6.0463,
1656358412.0,,,6.12963,0.0
1656358413.0,,,,0.0046296
1656358414.0,27.6432,,6.06944,
1656358415.0,27.691,,6.07407,
1656358416.0,27.6432,,6.15741,0.0
1656358417.0,27.691,,6.08796,
1656358419.0,27.6432,,6.08333,0.0046296
1656358420.0,27.691,,6.10648,
1656358421.0,,,6.13889,0.0
1656358422.0,27.6432,,6.0463,0.0046296
1656358423.0,,,,0.0
1656358424.0,,,6.08796,
1656358425.0,27.691,,6.12963,
1656358426.0,,,6.06018,
1656358427.0,27.6432,,6.09722,
1656358429.0,27.691,,6.10648,
1656358430.0,,,6.02315,
1656358431.0,,,6.09259,
1656358432.0,,,6.12037,
1656358434.0,,,6.08796,
1656358435.0,27.6432,,6.12037,
1656358436.0,27.691,,6.09722,
1656358437.0,,,6.11574,
1656358438.0,27.6432,,,0.0046296
1656358439.0,27.691,,6.01389,
1656358440.0,,,6.07407,0.0
1656358441.0,,,6.06018,
1656358442.0,27.6432,,,
1656358443.0,27.691,,6.06944,0.0046296
1656358444.0,27.6432,,6.06482,
1656358445.0,,,6.06018,0.0
1656358447.0,,,6.01852,
1656358448.0,,,6.0463,
1656358449.0,27.691,,6.09722,
1656358450.0,27.6432,,6.0463,
1656358452.0,,,6.11111,
1656358453.0,,,6.13426,
1656358454.0,27.691,,6.01389,
1656358455.0,27.6432,,6.11111,0.0046296
1656358456.0,,,,0.0
1656358457.0,,,6.08333,
1656358458.0,,,6.07407,
1656358459.0,,,6.09722,0.0046296
1656358460.0,,,6.07407,0.0
1656358462.0,,,6.06944,
1656358463.0,,,6.09722,
1656358464.0,,,6.06482,
1656358465.0,,,6.10648,0.0046296
1656358466.0,,,,0.0
1656358467.0,,,6.08796,0.0046296
1656358468.0,,,6.07407,
1656358469.0,,,6.0463,0.0
1656358470.0,,,,0.0046296
1656358471.0,,,6.12037,0.0
1656358472.0,,,6.05093,
1656358473.0,,,6.02315,
1656358474.0,,,6.10648,
1656358476.0,27.691,,6.06018,0.0046296
1656358477.0,27.6432,,6.08333,
1656358478.0,,,6.12037,0.0
1656358479.0,,,6.09722,0.0046296
1656358480.0,,,,0.0
1656358481.0,,,6.02778,
1656358482.0,,,6.11111,
1656358483.0,,,,0.0046296
1656358484.0,,,6.09259,0.0
1656358486.0,,,6.15741,0.0046296
1656358487.0,,,6.09259,
1656358488.0,,,6.04167,
1656358489.0,,,6.06944,0.0
1656358490.0,,,,0.0046296
1656358491.0,,,6.08333,0.0
1656358492.0,,,6.03704,
1656358493.0,,,6.08796,
1656358494.0,,,6.12963,0.0046296
1656358495.0,,,,0.0
1656358496.0,,,6.0463,
1656358497.0,,,6.06482,
1656358498.0,,,6.11574,
1656358499.0,,,,0.0046296
1656358500.0,,,6.02315,
1656358501.0,,,6.08333,0.0
1656358502.0,,,6.09722,
1656358503.0,,,6.08796,
1656358505.0,,,6.14352,
1656358506.0,,,6.11111,
1656358507.0,,,6.0463,
1656358509.0,,,6.08796,
1656358510.0,,,6.12963,
1656358511.0,,,6.0463,0.0046296
1656358512.0,,,6.13889,0.0
1656358513.0,,,,0.0046296
1656358514.0,,,6.08796,
1656358515.0,,,6.03704,
1656358516.0,,,6.0463,
1656358517.0,,,,0.0092593
1656358518.0,,,6.09259,0.0
1656358520.0,,,6.12963,
1656358521.0,,,6.08333,
1656358522.0,,,,0.0046296
1656358523.0,,,6.0463,0.0
1656358524.0,,,6.06944,
1656358525.0,,,6.11574,
1656358526.0,,,,0.0046296
1656358527.0,,,6.02778,0.0
1656358528.0,,,6.02315,
1656358529.0,,,6.17593,
1656358530.0,,,6.09259,
1656358531.0,,,6.05093,
1656358533.0,,,6.01852,
1656358534.0,,,6.10648,
1656358536.0,,,6.08333,
1656358537.0,,,6.0463,0.0046296
1656358538.0,,,6.11574,
1656358539.0,,,6.15278,
1656358540.0,,,6.06018,0.0
1656358543.0,,,6.09722,0.0046296
1656358544.0,,,6.06944,
1656358545.0,,,6.13426,
1656358546.0,,,,0.0
1656358547.0,,,6.06944,
1656358548.0,,,6.11574,
1656358549.0,,,6.06944,
1656358550.0,,,6.00463,
1656358552.0,,,6.09259,
1656358554.0,,,6.06944,0.0046296
1656358555.0,,,6.08796,0.0
1656358557.0,,,6.09722,
1656358558.0,,,6.02778,
1656358559.0,,,6.06482,0.0046296
1656358560.0,,,,0.0
1656358561.0,,,6.12963,
1656358562.0,27.5477,,6.07407,
1656358563.0,27.6432,,6.06944,
1656358564.0,,,6.16667,
1656358566.0,,,6.11574,0.0046296
1656358567.0,,,6.01389,
1656358568.0,,,6.03704,0.0
1656358569.0,,,,0.0046296
1656358570.0,,,6.10648,0.0
1656358571.0,,,6.02315,
1656358572.0,,,6.06482,
1656358573.0,,,6.11574,
1656358575.0,,,6.08333,0.0046296
1656358576.0,27.5477,,,
1656358577.0,27.6432,,6.13889,
1656358578.0,,,,0.0
1656358579.0,,,6.09722,
1656358580.0,27.5477,,6.06944,
1656358581.0,27.6432,,6.03704,
1656358582.0,27.5477,,6.14352,0.0046296
1656358583.0,,,,0.0
1656358584.0,27.6432,,6.11574,
1656358585.0,27.5477,,6.05093,
1656358586.0,27.6432,,6.06482,
1656358587.0,27.5477,,6.11111,
1656358589.0,27.6432,,6.07407,
1656358590.0,,,6.08796,
1656358591.0,,,6.11574,
1656358592.0,,,6.06944,
1656358594.0,27.5477,,6.09722,
1656358595.0,27.6432,,6.07407,
1656358596.0,27.5477,,6.0463,
1656358597.0,27.6432,,6.07407,
1656358598.0,,,,0.0046296
1656358599.0,,,6.06944,0.0
1656358600.0,27.5477,,6.03704,
1656358601.0,,,6.12963,0.0046296
1656358602.0,,,6.06018,0.0
1656358603.0,27.6432,,,
1656358604.0,,,6.0463,
1656358605.0,,,6.09722,
1656358606.0,,,6.08333,
1656358608.0,27.5477,,6.03704,
1656358609.0,,,6.09259,
1656358610.0,,,6.08333,
1656358612.0,,,6.05093,
1656358613.0,,,6.17593,
1656358614.0,,,6.02778,0.0046296
1656358615.0,,,6.05093,0.0
1656358616.0,27.6432,,,
1656358617.0,27.5477,,6.09259,
1656358618.0,,,6.12037,
1656358619.0,,,6.13426,
1656358621.0,,,6.07407,
1656358622.0,27.6432,,6.04167,
1656358623.0,27.5477,,6.11574,
1656358624.0,,,6.12963,0.0046296
1656358625.0,27.6432,,,0.0
1656358626.0,27.5477,,5.99537,
1656358627.0,27.6432,,6.03704,
1656358628.0,,,6.09259,
1656358630.0,27.5477,,6.04167,
1656358631.0,,,6.08333,
1656358632.0,,,6.11574,
1656358633.0,,,6.01852,
1656358635.0,,,6.07407,
1656358636.0,,,6.08333,
1656358637.0,,,6.07407,
1656358639.0,27.6432,,6.06944,
1656358640.0,27.5477,,6.05093,
1656358641.0,,,6.16204,
1656358642.0,,,6.0463,
1656358644.0,,,6.04167,
1656358645.0,,,6.15741,
1656358646.0,,,6.05093,
1656358647.0,,,6.09722,
1656358648.0,27.6432,,,0.0046296
1656358649.0,,,6.12963,
1656358650.0,27.5477,,6.12037,0.0
1656358651.0,,,6.03704,
1656358652.0,,,,0.0046296
1656358653.0,,,6.01852,
1656358654.0,,,6.12963,
1656358655.0,,,6.06482,0.0
1656358656.0,,,6.11111,
1656358658.0,,,6.08796,
1656358659.0,,,6.08333,
1656358660.0,,,6.06482,
1656358662.0,,,6.15741,
1656358663.0,27.6432,,6.12963,
1656358664.0,27.5477,,6.0463,
1656358666.0,27.6432,,6.08796,
1656358667.0,,,6.01852,
1656358668.0,27.5477,,6.07407,0.0046296
1656358669.0,27.6432,,6.09722,0.0
1656358671.0,27.5477,,6.02778,
1656358672.0,,,6.15278,
1656358673.0,,,6.03704,
1656358674.0,,,6.08796,
1656358676.0,,,6.09259,
1656358678.0,,,6.12963,
1656358679.0,,,6.08796,0.0046296
1656358680.0,,,,0.0
1656358681.0,,,6.0463,
1656358682.0,,,6.13889,
1656358683.0,,,6.09722,
1656358684.0,,,,0.0046296
1656358685.0,,,6.08796,0.0
1656358686.0,,,6.07407,
1656358687.0,,,6.11574,
1656358688.0,,,6.07407,
1656358690.0,,,6.06482,0.0046296
1656358691.0,,,6.13426,
1656358692.0,,,6.09259,0.0
1656358693.0,,,,0.0046296
1656358694.0,,,6.02315,0.0
1656358695.0,27.6432,,6.07407,
1656358696.0,27.5477,,6.09259,
1656358697.0,,,6.06944,
1656358698.0,,,,0.0046296
1656358699.0,,,6.12037,
1656358700.0,,,6.07407,0.0
1656358703.0,,,6.12037,
1656358704.0,,,6.10648,
1656358705.0,,,6.11574,
1656358707.0,,,6.03704,
1656358709.0,,,6.09722,
1656358710.0,,,6.06018,
1656358712.0,,,6.09722,0.0046296
1656358713.0,,,,0.0
1656358715.0,,,6.09259,
1656358716.0,,,6.0463,
1656358717.0,,,6.12037,
1656358719.0,,,6.12963,
1656358720.0,,,6.06482,
1656358721.0,,,6.04167,0.0046296
1656358722.0,,,,0.0
1656358723.0,,,6.09259,
1656358724.0,,,6.07407,
1656358725.0,,,6.08796,
1656358726.0,,,6.04167,
1656358728.0,,,6.08796,
1656358729.0,,,6.09722,
1656358730.0,,,6.13426,
1656358731.0,,,6.02778,
1656358733.0,,,6.06944,
1656358734.0,,,6.11111,
1656358735.0,,,6.09722,
1656358736.0,,,,0.0046296
1656358737.0,,,6.06018,0.0
1656358739.0,,,6.09722,
1656358741.0,,,6.08333,
1656358742.0,,,6.09259,
1656358743.0,,,6.04167,
1656358744.0,,,6.05093,
1656358746.0,,,6.11574,
1656358747.0,,,6.12963,
1656358748.0,,,6.08796,0.0046296
1656358749.0,,,,0.0
1656358750.0,,,6.05093,
1656358751.0,,,6.09722,
1656358752.0,,,6.06018,
1656358753.0,,,6.13426,
1656358755.0,,,6.11111,
1656358756.0,,,6.04167,
1656358757.0,,,6.06482,0.0046296
1656358758.0,,,6.12963,
1656358759.0,,,,0.0
1656358760.0,,,6.07407,
1656358761.0,,,6.05093,
1656358762.0,,,6.11111,
1656358763.0,,,6.04167,
1656358765.0,,,6.12037,
1656358766.0,,,6.06482,
1656358767.0,,,6.12963,
1656358768.0,,,6.07407,0.0046296
1656358769.0,,,,0.0092593
1656358770.0,,,6.06018,
1656358771.0,,,6.06944,0.0046296
1656358772.0,,,6.11111,
1656358773.0,,,,0.0
1656358774.0,,,6.07407,0.0046296
1656358775.0,,,6.06018,
1656358776.0,,,6.13426,
1656358777.0,,,6.08796,0.0
1656358779.0,,,6.07407,0.0046296
1656358780.0,,,6.12963,
1656358781.0,,,6.0463,
1656358782.0,,,6.08333,
1656358783.0,,,,0.0
1656358784.0,,,6.15278,
1656358785.0,,,6.11574,
1656358786.0,,,6.05093,
1656358787.0,,,6.09259,0.0046296
1656358789.0,,,6.09722,
1656358790.0,,,6.08333,0.0
1656358791.0,,,6.06944,
1656358792.0,,,,0.0046296
1656358793.0,,,6.13426,
1656358794.0,,,6.12037,
1656358795.0,,,6.03704,
1656358796.0,,,6.05093,0.0
1656358798.0,,,6.09722,0.0046296
1656358799.0,27.5,,6.08796,
1656358800.0,27.5477,,6.04167,0.0
1656358801.0,,,6.10648,
1656358803.0,,,6.16667,0.0046296
1656358804.0,,,6.06944,
1656358805.0,,,6.12963,0.0
1656358806.0,,,6.10648,
1656358808.0,,,6.06482,
1656358809.0,,,6.13426,
1656358810.0,,,6.12963,
1656358812.0,,,6.01852,
1656358813.0,27.5,,6.10648,
1656358814.0,27.5477,,6.09259,
1656358815.0,,,5.98148,0.0046296
1656358817.0,,,6.08333,0.0
1656358818.0,,,6.07407,
1656358819.0,,,6.02315,
1656358820.0,,,6.12963,0.0046296
1656358821.0,,,,0.0
1656358822.0,,,6.09259,
1656358823.0,27.5,,6.07407,
1656358824.0,27.5477,,6.09259,
1656358825.0,,,6.0463,
1656358827.0,,,6.06944,
1656358828.0,,,6.08796,
1656358829.0,,,6.09259,0.0046296
1656358830.0,,,6.08796,0.0
1656358832.0,27.5,,,
1656358833.0,27.5477,,6.05093,
1656358834.0,,,6.08333,
1656358835.0,,,6.03704,0.0046296
1656358836.0,,,,0.0
1656358837.0,,,6.11574,
1656358838.0,,,6.12963,
1656358839.0,,,6.06018,0.0046296
1656358840.0,,,6.10648,0.0
1656358843.0,27.5,,6.08796,
1656358844.0,27.5477,,6.09722,
1656358845.0,,,,0.0046296
1656358846.0,,,6.06482,0.0
1656358847.0,27.5,,6.06944,
1656358848.0,27.5477,,6.05093,
1656358849.0,,,6.10648,0.0046296
1656358851.0,,,6.03704,0.0
1656358852.0,,,6.0463,
1656358853.0,,,6.11574,0.0046296
1656358854.0,,,6.06944,
1656358855.0,,,,0.0
1656358856.0,,,6.08333,
1656358857.0,27.5,,6.08796,
1656358858.0,27.5477,,6.11574,
1656358859.0,,,6.05093,
1656358860.0,27.5,,,
1656358861.0,27.5477,,6.06018,
1656358862.0,,,6.12037,
1656358864.0,,,6.11111,
1656358865.0,27.5,,,
1656358866.0,27.5477,,,
1656358867.0,,,6.08796,
1656358868.0,,,,0.0046296
1656358869.0,,,6.06482,0.0
1656358870.0,,,6.12037,
1656358871.0,,,6.09722,
1656358873.0,27.5,,6.06018,
1656358874.0,27.5477,,6.10648,
1656358875.0,,,6.12037,
1656358876.0,,,6.05093,
1656358879.0,,,6.10648,
1656358880.0,,,6.08796,
1656358881.0,,,6.08333,
1656358883.0,,,6.11574,
1656358884.0,,,6.10648,
1656358885.0,,,6.06482,
1656358887.0,,,6.06944,
1656358888.0,,,6.08796,
1656358889.0,,,6.09722,
1656358890.0,,,6.07407,
1656358892.0,,,6.11111,
1656358893.0,,,6.06482,
1656358894.0,26.4974,,6.11574,
1656358895.0,,,,0.0046296
1656358896.0,27.0226,,,0.0
1656358897.0,27.309,,6.16204,0.0046296
1656358898.0,,,6.08333,
1656358899.0,27.4045,,6.06482,0.0
1656358901.0,,,6.06944,
1656358902.0,27.309,,6.06482,
1656358903.0,,,6.10648,
1656358904.0,,,6.12963,
1656358905.0,26.2587,,,0.0046296
1656358906.0,26.2109,,6.08796,
1656358907.0,,,6.02315,0.0
1656358908.0,,,6.10648,0.0046296
1656358909.0,,,,0.0
1656358910.0,25.0651,,6.13889,
1656358911.0,25.0174,,6.13426,
1656358912.0,,,6.19907,0.0046296
1656358913.0,,,6.11111,0.0
1656358914.0,,,6.06482,
1656358916.0,,,6.04167,
1656358917.0,,,6.06018,
1656358918.0,,,6.12037,0.0046296
1656358919.0,,,,0.0
1656358920.0,,,6.08333,
1656358921.0,,,6.12037,0.0046296
1656358922.0,,,6.06018,
1656358923.0,,,6.0463,
1656358924.0,25.0651,,,0.0
1656358925.0,,,6.12037,
1656358926.0,,,6.09259,
1656358928.0,,,6.18056,
1656358929.0,23.967,,,0.0046296
1656358930.0,,,6.14352,
1656358931.0,23.9193,,6.13889,
1656358932.0,,,6.05093,0.0
1656358934.0,25.1128,,6.0463,
1656358935.0,23.967,,6.11574,
1656358936.0,,,6.09259,
1656358937.0,,,6.12963,
1656358938.0,,,,0.0046296
1656358939.0,,,6.12037,0.0
1656358940.0,,,6.08796,
1656358941.0,,,6.05093,
1656358942.0,,,,0.0046296
1656358943.0,,,6.08333,0.0
1656358944.0,,,6.07407,
1656358945.0,22.8689,,6.14352,
1656358946.0,,,6.18982,
1656358947.0,22.7734,,,
1656358948.0,22.8689,,6.16667,
1656358949.0,23.967,,6.02778,
1656358950.0,,,6.06018,
1656358952.0,,,6.04167,
1656358953.0,,,6.11574,
1656358954.0,,,6.15278,
1656358955.0,,,6.15741,
1656358957.0,,,6.09722,0.0046296
1656358958.0,,,6.06482,
1656358959.0,,,6.08333,0.0
1656358960.0,,,,0.0046296
1656358962.0,24.0625,,6.12037,0.0
1656358963.0,,,6.11574,
1656358964.0,,,6.08333,
1656358965.0,,,6.08796,0.0046296
1656358966.0,23.967,,,0.0
1656358967.0,24.0625,,6.10648,
1656358968.0,,,6.08333,
1656358969.0,23.967,,6.14352,
1656358970.0,,,6.11574,
1656358971.0,24.0625,,,
1656358972.0,23.967,,6.08333,
1656358973.0,,,6.09259,0.0046296
1656358974.0,,,6.06018,0.0
1656358975.0,,,,0.0046296
1656358976.0,,,6.09722,
1656358977.0,24.0625,,6.10648,
1656358978.0,23.967,,6.09722,0.0
1656358979.0,,,6.09259,0.0046296
1656358981.0,24.0625,,6.10648,
1656358982.0,,,6.11111,
1656358983.0,,,6.07407,
1656358984.0,23.967,,,0.0
1656358985.0,24.0625,,6.09722,
1656358986.0,23.967,,6.09259,
1656358987.0,,,6.12037,
1656358988.0,,,6.06018,
1656358990.0,,,6.11574,
1656358991.0,,,6.09259,
1656358992.0,,,6.06018,
1656358994.0,,,6.12963,
1656358995.0,,,6.11574,
1656358996.0,,,6.08796,
1656358999.0,,,,0.0046296
1656359000.0,,,6.09722,
1656359001.0,,,6.08333,
1656359002.0,,,,0.0
1656359003.0,,,6.10648,0.0046296
1656359005.0,,,6.07407,
1656359006.0,,,6.09259,
1656359008.0,,,6.08333,0.0
1656359009.0,,,6.11111,
1656359010.0,,,6.11574,
1656359011.0,,,6.07407,
1656359013.0,,,6.11111,
1656359014.0,,,6.08333,
1656359015.0,,,6.07407,
1656359017.0,,,6.11574,
1656359018.0,,,6.10648,
1656359019.0,,,6.09722,0.0046296
1656359020.0,,,6.06482,0.0
1656359022.0,23.9193,,6.13426,
1656359023.0,23.967,,6.10648,
1656359024.0,,,6.09259,
1656359027.0,23.9193,,6.08333,
1656359028.0,,,6.11111,0.0046296
1656359029.0,,,6.10648,
1656359030.0,,,,0.0
1656359031.0,,,6.06944,0.0046296
1656359032.0,,,6.11574,
1656359033.0,,,6.12037,0.0
1656359034.0,,,6.08333,
1656359035.0,,,,0.0046296
1656359037.0,,,6.10648,0.0
1656359038.0,,,6.09722,
1656359039.0,,,,0.0046296
1656359040.0,,,6.08796,
1656359041.0,,,6.11574,
1656359042.0,,,6.09722,0.0
1656359043.0,,,6.06482,
1656359045.0,,,6.12037,
1656359046.0,,,6.10648,0.0046296
1656359048.0,,,,0.0
1656359049.0,,,6.11574,
1656359050.0,,,6.06018,
1656359051.0,,,6.10648,
1656359052.0,,,6.08333,0.0046296
1656359053.0,,,,0.0
1656359054.0,,,6.09259,
1656359055.0,24.0625,,6.11574,
1656359056.0,25.1128,,6.06018,
1656359057.0,,,6.08333,
1656359058.0,25.1606,,,
1656359059.0,,,6.06018,
1656359060.0,,,6.15278,
1656359061.0,,,6.09722,
1656359063.0,,,6.11111,
1656359064.0,,,6.08333,
1656359065.0,,,6.09259,
1656359068.0,,,6.07407,
1656359069.0,,,6.08796,
1656359070.0,,,6.07407,0.0046296
1656359071.0,,,6.06482,0.0
1656359073.0,26.0677,,6.10648,
1656359074.0,,,6.06018,
1656359075.0,,,6.06482,
1656359077.0,,,6.12963,
1656359078.0,,,6.11574,
1656359079.0,,,6.10648,
1656359081.0,,,6.09259,
1656359082.0,,,6.0463,
1656359083.0,,,6.12963,
1656359084.0,,,6.11111,
1656359086.0,,,6.07407,
1656359087.0,,,6.12037,
1656359088.0,26.2587,,6.07407,
1656359090.0,26.8316,,6.0463,
1656359091.0,,,6.01852,
1656359092.0,,,6.08333,
1656359093.0,,,6.09722,
1656359095.0,,,6.13889,
1656359096.0,,,6.09722,
1656359097.0,,,6.0463,
1656359098.0,,,6.07407,
1656359100.0,,,6.06482,
1656359101.0,26.7839,,6.12037,
1656359102.0,,,6.10648,
1656359105.0,26.9748,,6.04167,
1656359106.0,27.5,,6.06018,
1656359107.0,,,6.05093,0.0046296
1656359108.0,,,,0.0
1656359109.0,,,6.06944,
1656359110.0,,,6.15278,
1656359111.0,,,6.11111,
1656359112.0,,,6.06944,
1656359113.0,,,,0.0046296
1656359114.0,,,6.08333,0.0
1656359115.0,,,6.05093,
1656359116.0,,,6.08796,
1656359117.0,,,6.12037,
1656359119.0,,,6.09259,0.0046296
1656359120.0,,,6.08796,
1656359121.0,,,6.10648,0.0
1656359123.0,,,6.06018,
1656359124.0,27.4523,,6.08796,
1656359125.0,,,6.09259,
1656359126.0,,,6.06482,
1656359128.0,,,6.11574,0.0046296
1656359129.0,,,6.12963,
1656359130.0,,,6.06482,0.0
1656359131.0,,,6.11111,
1656359132.0,27.7387,,,0.0046296
1656359133.0,28.1207,,6.08796,0.0
1656359134.0,,,6.06482,
1656359135.0,,,6.0463,
1656359136.0,,,,0.0046296
1656359137.0,26.4974,,6.07407,0.0
1656359138.0,26.4497,,6.13889,
1656359139.0,,,6.11111,
1656359140.0,,,6.07407,
1656359142.0,,,6.09259,
1656359143.0,,,6.03704,
1656359144.0,,,6.09259,
1656359145.0,,,6.10648,
1656359147.0,,,6.05093,
1656359148.0,,,6.09259,0.0046296
1656359149.0,,,6.10648,0.0
1656359151.0,,,6.06482,0.0046296
1656359152.0,,,6.10648,
1656359153.0,,,6.06018,0.0
1656359154.0,,,6.07407,
1656359155.0,,,,0.0046296
1656359156.0,,,6.11111,
1656359157.0,,,6.11574,0.0
1656359158.0,,,6.04167,
1656359159.0,,,6.12037,0.0046296
1656359160.0,,,,0.0
1656359161.0,,,6.06018,
1656359162.0,,,6.12037,
1656359163.0,,,6.08796,
1656359165.0,,,6.11111,
1656359166.0,,,6.08796,
1656359167.0,,,6.06018,
1656359169.0,,,6.06944,0.0046296
1656359170.0,,,6.09259,
1656359171.0,,,6.06482,0.0
1656359172.0,,,6.11574,
1656359174.0,,,6.08796,
1656359175.0,,,6.06018,
1656359176.0,,,6.09722,0.0046296
1656359177.0,,,6.10648,
1656359178.0,,,,0.0
1656359179.0,,,6.08333,
1656359181.0,,,6.09259,
1656359183.0,,,6.06944,0.0046296
1656359184.0,,,6.09259,
1656359185.0,,,6.11111,0.0
1656359186.0,,,,0.0046296
1656359187.0,,,6.06944,0.0
1656359188.0,26.3542,,6.08796,
1656359189.0,26.4497,,6.10648,
1656359190.0,,,6.09259,
1656359192.0,,,6.12963,
1656359193.0,,,6.04167,
1656359194.0,26.3542,,6.09259,
1656359195.0,,,6.07407,0.0046296
1656359196.0,,,,0.0
1656359197.0,,,,0.0046296
1656359198.0,,,6.10648,
1656359199.0,,,6.08796,
1656359200.0,,,6.06944,0.0
1656359202.0,,,6.09722,
1656359203.0,,,6.08333,
1656359204.0,,,,0.0046296
1656359205.0,,,6.06482,
1656359206.0,,,6.06944,
1656359207.0,,,6.12963,
1656359208.0,,,6.08796,
1656359209.0,,,,0.0
1656359210.0,,,6.02778,0.0046296
1656359211.0,,,6.12963,
1656359212.0,,,6.09259,0.0092593
1656359213.0,,,,0.0046296
1656359214.0,,,6.11574,0.0
1656359215.0,,,6.09722,
1656359216.0,,,6.08333,
1656359217.0,,,6.08796,
1656359218.0,,,,0.0046296
1656359219.0,,,6.11111,0.0
1656359220.0,,,6.11574,
1656359221.0,,,6.06482,0.0046296
1656359222.0,,,6.08333,
1656359224.0,,,6.09259,0.0
1656359225.0,,,6.06482,
1656359226.0,,,6.09722,
1656359227.0,,,6.08796,
1656359229.0,,,6.08333,
1656359230.0,,,6.11111,
1656359231.0,26.3064,,6.06018,
1656359232.0,,,6.04167,0.0046296
1656359233.0,,,,0.0
1656359234.0,26.3542,,6.10648,
1656359235.0,,,6.07407,
1656359236.0,,,6.12037,
1656359238.0,26.3064,,6.09722,
1656359239.0,,,6.08333,
1656359240.0,,,6.11574,
1656359241.0,,,6.08796,0.0046296
1656359242.0,,,,0.0
1656359243.0,,,6.0463,
1656359244.0,,,6.12037,
1656359245.0,,,6.06944,
1656359246.0,,,6.08333,0.0046296
1656359247.0,,,,0.0
1656359248.0,,,6.12963,
1656359249.0,,,6.07407,
1656359250.0,,,6.03704,
1656359251.0,,,6.08333,
1656359252.0,,,,0.0046296
1656359253.0,,,6.07407,
1656359254.0,,,6.12963,
1656359255.0,,,6.13889,0.0
1656359257.0,,,6.06482,
1656359258.0,,,6.12037,
1656359259.0,,,6.03704,
1656359260.0,,,6.09722,0.0046296
1656359261.0,,,,0.0
1656359262.0,,,6.08333,
1656359263.0,,,6.08796,0.0046296
1656359264.0,,,6.09259,0.0
1656359266.0,,,,0.0046296
1656359267.0,,,6.07407,
1656359268.0,,,6.06018,0.0
1656359270.0,,,6.10648,0.0046296
1656359271.0,,,6.08796,
1656359272.0,,,6.06482,
1656359273.0,,,6.12963,
1656359274.0,,,6.06018,
1656359275.0,,,,0.0
1656359276.0,,,6.09722,
1656359277.0,,,6.08333,
1656359278.0,,,6.0463,0.0046296
1656359279.0,,,,0.0
1656359280.0,,,6.09722,
1656359281.0,,,6.06482,
1656359282.0,,,6.10648,
1656359283.0,,,6.11574,0.0046296
1656359284.0,,,,0.0
1656359285.0,,,6.09722,
1656359286.0,,,6.11574,
1656359287.0,,,6.06482,0.0046296
1656359288.0,,,,0.0
1656359289.0,,,6.0463,0.0046296
1656359290.0,26.2587,,6.10648,
1656359291.0,26.3064,,6.05093,0.0
1656359292.0,26.2587,,6.09259,
1656359293.0,,,,0.0046296
1656359294.0,26.3064,,6.13426,0.0
1656359295.0,26.2587,,6.06018,
1656359296.0,26.3064,,6.08796,
1656359297.0,26.2587,,6.06482,0.0046296
1656359299.0,,,6.08796,0.0
1656359300.0,26.3064,,6.10648,0.0092593
1656359301.0,26.2587,,6.05093,
1656359302.0,,,6.11574,0.0
1656359303.0,,,,0.0046296
1656359304.0,,,,0.0
1656359305.0,,,6.09259,
1656359306.0,,,6.11574,
1656359308.0,,,6.06018,
1656359309.0,,,6.08796,
1656359310.0,,,6.09722,
1656359311.0,,,6.08333,
1656359313.0,,,6.11574,
1656359314.0,,,6.06944,
1656359315.0,,,6.10648,
1656359316.0,,,6.09259,
1656359317.0,,,6.07407,
1656359319.0,,,6.08796,
1656359320.0,,,6.0463,
1656359321.0,,,6.09259,
1656359324.0,,,6.07407,
1656359325.0,,,6.10648,
1656359326.0,,,6.06944,
1656359328.0,,,6.08333,0.0046296
1656359329.0,,,6.08796,
1656359330.0,,,6.07407,0.0
1656359331.0,,,6.12963,
1656359333.0,,,6.07407,0.0046296
1656359334.0,,,6.08796,
1656359335.0,,,6.09722,0.0
1656359336.0,,,6.08333,
1656359338.0,,,6.09259,
1656359339.0,,,6.11111,
1656359340.0,,,6.06944,0.0046296
1656359341.0,,,,0.0
1656359342.0,,,6.09722,
1656359343.0,,,6.11574,
1656359344.0,,,6.07407,
1656359345.0,,,6.05093,0.0046296
1656359346.0,,,,0.0
1656359347.0,,,6.10648,
1656359348.0,,,6.05093,
1656359349.0,,,6.09722,
1656359350.0,,,6.09259,
1656359352.0,,,6.08333,
1656359353.0,,,6.09259,
1656359354.0,,,6.06944,
1656359357.0,,,6.12037,
1656359358.0,,,6.06944,
1656359359.0,,,6.12037,
1656359361.0,,,6.07407,
1656359362.0,,,6.08333,
1656359363.0,,,6.05093,
1656359364.0,,,6.08333,
1656359365.0,,,,0.0046296
1656359366.0,,,6.06482,
1656359367.0,,,6.08333,
1656359368.0,,,6.07407,
1656359369.0,,,6.06482,
1656359370.0,,,,0.0
1656359371.0,,,6.08796,
1656359372.0,,,6.07407,
1656359373.0,,,6.10648,0.0046296
1656359375.0,,,6.12037,0.0
1656359376.0,,,6.05093,
1656359377.0,26.2109,,6.12963,
1656359378.0,,,6.09722,
1656359380.0,26.2587,,6.10648,0.0046296
1656359381.0,,,6.12037,
1656359382.0,26.2109,,6.06018,0.0
1656359383.0,,,,0.0046296
1656359384.0,26.2587,,,0.0
1656359385.0,26.2109,,6.11574,0.0046296
1656359386.0,,,6.10648,
1656359387.0,25.3038,,6.08333,0.0
1656359388.0,25.0174,,6.14352,0.0046296
1656359390.0,24.9219,,6.16667,0.0
1656359391.0,,,6.06944,
1656359392.0,,,6.05093,
1656359393.0,,,6.07407,
1656359396.0,25.7813,,6.11574,0.0046296
1656359397.0,25.829,,6.09722,
1656359399.0,,,6.09259,0.0
1656359400.0,,,6.06482,
1656359401.0,25.7813,,,
1656359402.0,,,6.16204,
1656359403.0,24.7786,,,
1656359404.0,26.1155,,6.09259,
1656359405.0,25.2561,,6.08796,
1656359406.0,25.5903,,6.06018,
1656359407.0,,,,0.0046296
1656359408.0,,,,0.0
1656359409.0,,,6.09259,
1656359410.0,,,6.11111,
1656359411.0,25.4948,,6.09722,
1656359413.0,24.5399,,6.12037,
1656359414.0,,,6.06944,
1656359415.0,,,6.14352,0.0046296
1656359416.0,,,6.05093,0.0
1656359418.0,,,6.09259,
1656359419.0,25.829,,6.09722,
1656359420.0,24.5877,,6.08333,
1656359421.0,,,6.12037,0.0046296
1656359422.0,25.1606,,,0.0
1656359423.0,24.3967,,6.11111,0.0046296
1656359424.0,24.349,,6.09722,
1656359425.0,,,6.09259,0.0
1656359426.0,,,6.06018,
1656359427.0,25.1606,,,
1656359428.0,,,6.04167,
1656359429.0,,,6.10648,
1656359430.0,,,6.06018,
1656359432.0,,,6.10648,
1656359433.0,,,6.09259,
1656359434.0,,,6.09722,
1656359435.0,,,6.07407,
1656359437.0,,,6.06018,
1656359438.0,,,6.10648,
1656359439.0,,,6.08333,
1656359440.0,,,6.06482,0.0046296
1656359441.0,,,,0.0
1656359442.0,,,6.12037,
1656359443.0,,,6.06482,
1656359444.0,,,6.09722,0.0046296
1656359445.0,,,,0.0
1656359447.0,,,6.06944,
1656359448.0,,,6.08333,
1656359449.0,,,6.09259,
1656359450.0,,,6.08333,
1656359452.0,,,6.11111,
1656359453.0,,,6.07407,
1656359454.0,,,6.06018,
1656359456.0,,,6.10648,
1656359457.0,,,6.06944,
1656359458.0,,,6.12037,
1656359459.0,,,6.09722,0.0046296
1656359460.0,,,,0.0
1656359461.0,,,6.06018,
1656359462.0,25.2561,,6.09259,0.0046296
1656359463.0,,,6.08796,0.0
1656359464.0,,,,0.0046296
1656359465.0,,,6.11111,0.0
1656359466.0,,,6.09259,
1656359468.0,,,,0.0046296
1656359469.0,,,6.08796,0.0
1656359470.0,,,6.09259,
1656359471.0,,,6.07407,0.0046296
1656359472.0,,,6.15278,0.0
1656359473.0,,,6.06944,0.0046296
1656359476.0,,,6.12963,
1656359477.0,,,6.11111,0.0
1656359479.0,,,6.06482,
1656359480.0,,,6.09259,
1656359481.0,,,6.07407,
1656359482.0,,,6.09722,
1656359484.0,,,6.06944,
1656359485.0,,,6.11574,
1656359486.0,,,6.08333,
1656359487.0,,,6.09722,0.0046296
1656359488.0,,,,0.0
1656359489.0,,,6.12963,
1656359490.0,25.1606,,6.11111,
1656359491.0,,,6.12037,
1656359492.0,,,6.06018,
1656359494.0,,,6.11111,
1656359495.0,,,6.08333,
1656359496.0,,,6.09722,
1656359498.0,,,6.10648,
1656359499.0,,,6.04167,
1656359500.0,,,6.07407,
1656359501.0,,,6.10648,
1656359503.0,,,6.04167,
1656359504.0,,,6.09722,
1656359505.0,,,6.09259,0.0046296
1656359507.0,,,,0.0
1656359508.0,,,6.11574,
1656359509.0,,,6.06944,
1656359510.0,,,6.08796,
1656359512.0,,,6.11574,
1656359513.0,,,6.05093,
1656359514.0,,,6.08796,0.0046296
1656359515.0,,,6.11574,0.0
1656359516.0,25.1128,,,
1656359517.0,,,6.06482,
1656359518.0,,,6.09259,
1656359519.0,,,6.09722,
1656359520.0,,,6.08333,0.0046296
1656359522.0,,,6.11574,0.0
1656359523.0,,,6.05093,
1656359524.0,,,6.13426,
1656359525.0,,,,0.0046296
1656359526.0,,,6.05093,
1656359527.0,,,6.08796,
1656359529.0,,,6.04167,0.0
1656359531.0,,,6.11111,
1656359532.0,,,6.12963,
1656359533.0,,,6.09259,
1656359534.0,,,6.11111,
1656359536.0,,,6.06482,
1656359537.0,,,6.08796,
1656359538.0,,,6.10648,
1656359540.0,,,6.06018,0.0046296
1656359541.0,,,6.12037,
1656359542.0,,,6.09722,0.0
1656359543.0,,,6.10648,
1656359544.0,,,,0.0046296
1656359545.0,25.0651,,6.09259,
1656359546.0,25.1128,,6.10648,
1656359547.0,25.0651,,6.07407,0.0
1656359548.0,,,,0.0046296
1656359549.0,,,6.11111,0.0
1656359550.0,,,6.09259,
1656359552.0,,,6.08796,
1656359554.0,,,6.11111,
1656359555.0,,,6.09722,
1656359556.0,,,6.08796,
1656359558.0,,,6.09259,
1656359559.0,,,6.03704,
1656359560.0,,,6.09259,
1656359562.0,,,6.08796,0.0046296
1656359563.0,,,6.09259,
1656359565.0,,,6.06944,0.0
1656359566.0,,,,0.0046296
1656359567.0,,,,0.0
1656359568.0,,,6.09259,
1656359569.0,,,6.12037,
1656359570.0,,,6.10648,0.0046296
1656359572.0,,,6.06944,0.0
1656359573.0,,,6.11111,
1656359574.0,,,6.09259,0.0046296
1656359575.0,,,6.12963,0.0
1656359576.0,,,,0.0046296
1656359577.0,,,6.09259,
1656359578.0,,,6.06944,0.0
1656359579.0,,,6.08333,
1656359581.0,,,6.13889,
1656359582.0,,,6.09259,
1656359584.0,,,6.02778,
1656359585.0,,,,0.0046296
1656359586.0,25.0174,,6.12037,0.0
1656359587.0,25.0651,,6.07407,
1656359588.0,25.0174,,6.08796,
1656359589.0,,,6.12963,
1656359591.0,25.0651,,6.09722,0.0046296
1656359592.0,25.0174,,6.06018,
1656359593.0,,,6.08333,0.0
1656359595.0,,,6.08796,
1656359596.0,,,6.09259,
1656359597.0,,,6.11574,
1656359598.0,,,6.09722,
1656359600.0,,,6.06018,
1656359601.0,,,6.07407,
1656359602.0,,,6.09259,
1656359604.0,,,6.07407,
1656359605.0,,,6.09722,
1656359606.0,,,,0.0046296
1656359607.0,,,6.06944,0.0
1656359608.0,,,,0.0046296
1656359609.0,,,6.11574,0.0
1656359610.0,,,6.06482,
1656359611.0,,,6.06944,
1656359612.0,,,6.11111,
1656359614.0,,,6.07407,
1656359615.0,,,6.09722,
1656359616.0,,,6.09259,
1656359617.0,,,,0.0046296
1656359618.0,,,6.06482,0.0
1656359619.0,,,6.08796,
1656359620.0,,,6.09722,
1656359621.0,,,6.06944,0.0046296
1656359622.0,,,,0.0
1656359623.0,,,6.12963,
1656359624.0,,,6.06482,
1656359625.0,,,6.10648,
1656359626.0,,,6.06482,0.0046296
1656359627.0,,,,0.0
1656359629.0,,,6.08333,
1656359630.0,,,6.13426,
1656359632.0,,,6.08333,
1656359633.0,,,6.10648,
1656359636.0,,,6.09259,
1656359637.0,,,6.08796,
1656359638.0,,,,0.0046296
1656359639.0,,,6.07407,0.0
1656359641.0,,,6.12037,
1656359642.0,,,6.07407,
1656359643.0,,,6.08333,
1656359644.0,,,6.09722,0.0046296
1656359645.0,,,,0.0
1656359646.0,,,6.08333,
1656359647.0,,,6.12037,
1656359648.0,,,6.05093,0.0046296
1656359649.0,,,6.09259,0.0
1656359650.0,,,,0.0046296
1656359651.0,,,6.08796,
1656359652.0,24.9219,,6.06944,
1656359653.0,,,6.12963,
1656359654.0,,,,0.0
1656359655.0,25.0174,,6.06482,
1656359656.0,24.9219,,6.07407,
1656359657.0,,,6.08333,0.0046296
1656359658.0,,,6.08796,
1656359659.0,,,,0.0
1656359660.0,,,6.09722,
1656359661.0,,,6.07407,
1656359662.0,,,6.06944,
1656359663.0,,,,0.0046296
1656359664.0,,,6.08333,0.0
1656359665.0,,,6.13889,
1656359666.0,,,6.09259,
1656359667.0,,,6.10648,
1656359669.0,,,6.11111,
1656359670.0,,,6.05093,0.0046296
1656359671.0,,,6.11111,
1656359673.0,,,6.09259,0.0
1656359674.0,,,6.08796,
1656359676.0,,,6.07407,
1656359678.0,,,6.09722,
1656359679.0,,,6.08333,0.0046296
1656359680.0,,,6.07407,0.0
1656359682.0,,,6.09722,
1656359683.0,,,6.09259,
1656359684.0,,,6.11574,
1656359685.0,,,6.08796,
1656359687.0,,,6.08333,
1656359688.0,,,6.12037,
1656359689.0,,,6.06944,0.0046296
1656359690.0,,,6.12963,0.0
1656359692.0,,,6.06944,
1656359693.0,,,6.08333,
1656359694.0,,,6.08796,
1656359695.0,,,,0.0046296
1656359696.0,,,6.09722,0.0
1656359697.0,,,6.08333,
1656359698.0,,,6.09259,
1656359699.0,,,6.11111,
1656359701.0,,,6.12037,
1656359702.0,,,6.07407,0.0046296
1656359703.0,,,6.08796,0.0
1656359704.0,,,,0.0046296
1656359705.0,,,6.12963,
1656359706.0,,,6.07407,
1656359707.0,,,6.13426,
1656359708.0,,,6.04167,0.0
1656359710.0,,,6.09259,
1656359711.0,,,6.09722,
1656359712.0,,,6.04167,0.0046296
1656359714.0,,,6.13889,0.0
1656359715.0,,,6.07407,
1656359716.0,,,6.12037,
1656359717.0,,,6.08796,
1656359719.0,,,6.09722,
1656359721.0,,,6.06482,
1656359723.0,,,6.09259,
1656359724.0,,,6.09722,
1656359725.0,,,6.11574,0.0046296
1656359726.0,,,6.08333,0.0
1656359727.0,,,,0.0046296
1656359728.0,,,6.09722,0.0
1656359729.0,,,6.09259,
1656359730.0,,,6.07407,
1656359731.0,,,6.11574,
1656359733.0,,,6.08333,
1656359734.0,,,6.11111,
1656359735.0,,,6.09722,
1656359736.0,,,6.06018,
1656359738.0,,,6.11574,0.0046296
1656359739.0,,,6.09259,
1656359740.0,,,6.07407,
1656359741.0,,,6.13426,0.0
1656359743.0,,,6.08333,
1656359744.0,,,6.09722,
1656359745.0,,,6.12037,
1656359746.0,,,6.06944,
1656359748.0,,,6.07407,
1656359749.0,,,6.06944,0.0046296
1656359750.0,,,6.12037,
1656359752.0,,,6.08796,
1656359753.0,,,6.09259,0.0
1656359754.0,,,6.10648,0.0046296
1656359756.0,,,6.0463,0.0
1656359757.0,,,6.06944,
1656359758.0,,,6.11111,
1656359759.0,,,6.11574,0.0046296
1656359760.0,,,,0.0
1656359761.0,24.8741,,6.08333,
1656359762.0,,,6.14352,
1656359763.0,,,6.06482,
1656359764.0,24.9219,,6.09259,
1656359766.0,,,6.11574,0.0046296
1656359767.0,,,6.06018,
1656359768.0,24.8741,,6.10648,0.0
1656359770.0,,,6.06944,
1656359771.0,,,6.08796,
1656359772.0,,,6.09722,0.0046296
1656359773.0,,,6.06482,
1656359775.0,,,6.09259,0.0
1656359776.0,,,6.07407,
1656359777.0,,,6.08333,
1656359778.0,,,,0.0046296
1656359779.0,,,6.10648,0.0
1656359780.0,,,6.0463,
1656359781.0,,,6.09722,0.0046296
1656359782.0,,,6.05093,0.0
1656359784.0,,,6.08796,0.0046296
1656359785.0,,,6.06944,
1656359786.0,,,6.10648,0.0
1656359788.0,,,6.09722,
1656359789.0,,,6.09259,
1656359790.0,,,6.12037,
1656359791.0,,,6.11111,
1656359793.0,,,6.10648,
1656359794.0,,,6.11574,
1656359795.0,,,6.09259,
1656359796.0,24.6832,,,
1656359797.0,,,6.10648,
1656359798.0,26.0677,,,
1656359799.0,26.1155,,6.06482,
1656359800.0,,,6.10648,
1656359802.0,,,6.08333,
1656359803.0,,,6.10648,
1656359804.0,25.5425,,6.08796,
1656359805.0,,,6.11574,
1656359806.0,24.8741,,,
1656359807.0,25.5425,,,
1656359808.0,,,6.06944,
1656359809.0,25.5903,,6.08796,
1656359810.0,,,,0.0046296
1656359811.0,,,6.09722,0.0
1656359812.0,,,6.08333,
1656359813.0,25.638,,6.09259,
1656359814.0,,,6.07407,
1656359816.0,,,6.12963,
1656359817.0,,,6.06944,0.0046296
1656359818.0,,,6.09722,
1656359819.0,,,,0.0
1656359820.0,27.0226,,6.07407,0.0046296
1656359821.0,,,6.02315,
1656359822.0,27.0703,,6.09259,0.0
1656359823.0,26.9271,,6.08796,
1656359824.0,,,,0.0046296
1656359825.0,25.3993,,6.13889,0.0
1656359826.0,25.3516,,6.12963,
1656359827.0,,,6.07407,
1656359828.0,,,6.06944,
1656359829.0,25.3993,,,
1656359830.0,25.1606,,6.11111,
1656359831.0,,,6.09259,
1656359832.0,,,6.15741,
1656359833.0,,,6.08333,
1656359835.0,,,6.10648,
1656359836.0,26.5451,,6.09259,
1656359837.0,26.3064,,6.06482,
1656359838.0,,,6.07407,
1656359839.0,26.4497,,,
1656359840.0,,,6.13426,
1656359841.0,,,6.07407,
1656359842.0,,,6.08333,
1656359843.0,,,6.03704,
1656359845.0,,,6.09259,
1656359846.0,,,6.07407,
1656359847.0,,,6.12963,
1656359848.0,,,,0.0046296
1656359849.0,,,6.09722,0.0
1656359850.0,,,6.11111,
1656359851.0,,,6.06944,
1656359852.0,,,6.08796,
1656359853.0,26.3542,,,
1656359854.0,,,6.09722,
1656359855.0,,,6.08333,
1656359856.0,,,6.09259,0.0046296
1656359857.0,,,,0.0
1656359858.0,,,6.08333,
1656359859.0,,,6.06944,
1656359860.0,26.3064,,6.12963,
1656359862.0,,,6.09259,
1656359864.0,,,6.08796,0.0046296
1656359865.0,,,6.09259,
1656359866.0,,,,0.0
1656359867.0,26.2587,,6.11574,
1656359868.0,,,6.08796,
1656359869.0,27.309,,6.06018,
1656359870.0,27.0703,,6.06482,0.0092593
1656359871.0,,,,0.0
1656359872.0,,,6.04167,
1656359873.0,,,6.13426,
1656359874.0,26.9271,,6.07407,
1656359875.0,,,6.11111,
1656359876.0,25.7335,,,
1656359877.0,25.3516,,6.12963,
1656359878.0,26.6884,,6.08333,
1656359879.0,26.7361,,6.09259,0.0046296
1656359880.0,,,,0.0
1656359881.0,,,6.08796,
1656359882.0,,,6.09259,
1656359883.0,,,6.11111,
1656359884.0,,,6.09722,
1656359886.0,,,6.04167,
1656359887.0,,,6.09259,
1656359888.0,,,6.06018,
1656359890.0,,,6.10648,
1656359891.0,,,6.12037,
1656359892.0,,,6.01852,
1656359894.0,,,6.11111,
1656359895.0,25.5425,,6.06018,
1656359896.0,25.8767,,6.12963,
1656359897.0,,,6.12037,
1656359899.0,25.9722,,6.08333,
1656359900.0,,,6.06018,
1656359901.0,,,6.11574,
1656359902.0,26.02,,6.06018,
1656359903.0,,,,0.0046296
1656359904.0,,,6.09722,
1656359905.0,,,6.09259,0.0
1656359906.0,,,6.10648,
1656359907.0,,,6.09259,
1656359909.0,,,6.06482,0.0046296
1656359910.0,,,6.11111,
1656359911.0,,,6.06944,0.0
1656359912.0,,,6.08333,0.0046296
1656359913.0,,,6.11574,0.0
1656359915.0,,,6.06482,
1656359916.0,,,6.09259,
1656359917.0,,,6.08796,0.0046296
1656359919.0,,,6.11111,0.0
1656359920.0,,,6.06944,
1656359922.0,,,6.09722,0.0046296
1656359923.0,,,6.0463,
1656359924.0,,,,0.0
1656359925.0,,,6.09259,
1656359926.0,,,6.13889,
1656359927.0,,,6.0463,
1656359928.0,,,,0.0046296
1656359929.0,,,6.09259,
1656359931.0,25.9722,,6.11574,0.0
1656359932.0,,,6.08796,
1656359935.0,,,6.07407,
1656359936.0,,,6.12963,
1656359938.0,,,6.06018,0.0046296
1656359939.0,,,6.10648,
1656359940.0,,,6.08333,
1656359941.0,,,6.08796,0.0
1656359942.0,25.8767,,,
1656359943.0,,,6.10648,
1656359944.0,,,6.09259,
1656359945.0,,,6.08333,
1656359947.0,,,6.10648,
1656359948.0,,,6.07407,
1656359949.0,25.829,,6.10648,
1656359952.0,,,6.08333,0.0046296
1656359954.0,,,6.06018,0.0
1656359956.0,,,6.12037,
1656359957.0,,,6.09259,
1656359958.0,25.7813,,6.08333,
1656359959.0,,,6.09259,0.0046296
1656359960.0,,,,0.0
1656359961.0,,,6.05093,
1656359962.0,,,6.10648,
1656359963.0,25.9722,,6.11574,
1656359965.0,26.5929,,6.08796,
1656359966.0,25.1128,,6.07407,
1656359967.0,,,6.13426,
1656359968.0,,,6.09722,
1656359970.0,,,6.08333,
1656359971.0,,,6.09259,
1656359972.0,,,6.06944,0.0046296
1656359973.0,,,,0.0
1656359974.0,,,6.07407,
1656359975.0,,,6.11111,0.0046296
1656359976.0,,,6.08796,
1656359977.0,,,6.11574,
1656359978.0,,,6.05093,
1656359979.0,,,,0.0
1656359980.0,,,6.06482,
1656359981.0,,,6.10648,
1656359982.0,,,6.08333,
1656359984.0,,,6.12963,
1656359985.0,,,6.10648,
1656359986.0,25.7813,,6.09259,0.0046296
1656359987.0,,,,0.0
1656359988.0,25.0174,,6.12037,0.0046296
1656359989.0,,,6.08796,
1656359990.0,,,6.12963,0.0
1656359991.0,24.9219,,6.07407,
1656359992.0,,,6.11111,
1656359993.0,24.8264,,,0.0046296
1656359994.0,25.829,,6.08796,0.0092593
1656359995.0,25.4948,,6.08333,
1656359996.0,26.1155,,6.08796,0.0046296
1656359997.0,,,6.09722,0.0
1656359998.0,24.6354,,,
1656359999.0,25.829,,,
1656360000.0,25.9722,,6.11111,0.0046296
1656360001.0,26.02,,6.06944,
1656360002.0,,,6.11574,
1656360003.0,24.5877,,,0.0
1656360004.0,24.5399,,,
1656360005.0,25.3993,,6.12037,0.0046296
1656360006.0,25.5903,,6.07407,0.0
1656360008.0,,,6.10648,
1656360009.0,,,6.09259,
1656360010.0,,,6.08333,
1656360011.0,,,,0.0046296
1656360012.0,27.0703,,6.05093,0.0
1656360013.0,,,6.04167,
1656360014.0,,,6.06482,
1656360015.0,,,6.09259,0.0046296
1656360016.0,,,6.09722,
1656360017.0,,,6.10648,0.0
1656360019.0,,,6.06018,
1656360020.0,,,6.09722,
1656360021.0,,,6.10648,
1656360022.0,,,6.04167,
1656360023.0,,,,0.0046296
1656360024.0,,,6.11111,
1656360026.0,27.0226,,6.08333,0.0
1656360027.0,,,6.10648,
1656360030.0,,,6.05093,
1656360031.0,,,6.09259,0.0046296
1656360032.0,26.9748,,,0.0
1656360034.0,27.8819,,6.07407,
1656360035.0,,,6.03704,
1656360036.0,27.9297,,6.04167,
1656360037.0,,,6.15741,0.0046296
1656360038.0,27.8819,,,0.0
1656360039.0,,,6.0463,
1656360040.0,,,6.14352,0.0046296
1656360041.0,,,6.11111,
1656360043.0,,,6.0463,
1656360044.0,,,6.06482,
1656360045.0,,,6.09722,
1656360046.0,,,6.07407,
1656360047.0,27.7865,,,
1656360048.0,27.8819,,6.09722,
1656360049.0,,,6.08333,0.0
1656360050.0,27.7865,,6.06944,
1656360052.0,,,6.08333,0.0046296
1656360053.0,,,6.12037,
1656360054.0,,,6.06482,
1656360055.0,27.7387,,6.11111,
1656360056.0,,,6.06944,
1656360058.0,,,6.08796,
1656360059.0,,,6.08333,
1656360061.0,27.691,,6.11111,0.0
1656360062.0,28.6458,,6.06018,
1656360063.0,28.3594,,6.03704,0.0046296
1656360064.0,,,6.09259,
1656360066.0,28.4071,,6.11574,
1656360067.0,27.2613,,6.11111,0.0
1656360068.0,,,6.13426,
1656360069.0,26.7361,,,
1656360070.0,28.0252,,6.02315,0.0046296
1656360071.0,,,6.12037,
1656360072.0,28.1207,,6.02315,
1656360073.0,,,6.09722,
1656360074.0,28.0252,,,0.0
1656360075.0,28.1207,,6.11111,
1656360076.0,,,6.06944,
1656360077.0,,,6.08333,
1656360078.0,,,6.12963,
1656360079.0,,,,0.0046296
1656360080.0,28.0252,,6.06018,
1656360081.0,,,6.10648,
1656360082.0,,,6.05093,
1656360083.0,,,6.10648,
1656360084.0,,,,0.0
1656360085.0,,,6.11111,
1656360086.0,,,6.03704,
1656360087.0,27.9774,,6.08796,
1656360088.0,,,,0.0046296
1656360089.0,,,6.07407,0.0
1656360090.0,,,6.10648,0.0046296
1656360091.0,27.9297,,6.13426,
1656360092.0,,,6.06482,0.0
1656360094.0,,,6.11574,
1656360095.0,,,6.11111,
1656360096.0,27.8819,,6.06482,
1656360097.0,,,6.09722,0.0046296
1656360098.0,,,,0.0
1656360099.0,,,6.12963,
1656360100.0,,,6.05093,
1656360101.0,,,6.12963,
1656360102.0,,,6.07407,
1656360104.0,,,6.06018,
1656360105.0,27.7865,,6.09722,
1656360106.0,,,6.0463,0.0046296
1656360107.0,,,6.08796,
1656360108.0,,,,0.0
1656360109.0,,,6.08333,
1656360110.0,,,6.08796,
1656360111.0,27.7387,,6.07407,
1656360113.0,,,6.10648,
1656360114.0,,,6.12963,
1656360115.0,,,6.06944,
1656360116.0,27.691,,6.10648,
1656360118.0,27.7387,,6.06944,
1656360119.0,27.691,,6.12963,
1656360120.0,,,6.08333,0.0046296
1656360121.0,,,6.07407,0.0
1656360122.0,,,,0.0046296
1656360123.0,,,6.13426,0.0
1656360124.0,27.6432,,6.06944,
1656360126.0,,,6.13889,
1656360127.0,,,,0.0046296
1656360128.0,27.5477,,6.05093,
1656360129.0,,,6.13426,
1656360130.0,,,6.04167,0.0
1656360131.0,,,6.09259,0.0046296
1656360132.0,,,,0.0
1656360133.0,,,6.08796,
1656360134.0,27.5,,,
1656360135.0,,,6.11574,
1656360136.0,,,,0.0046296
1656360137.0,,,6.02778,0.0
1656360138.0,27.4523,,6.13426,
1656360139.0,,,6.09722,
1656360140.0,27.4045,,,
1656360141.0,,,,0.0046296
1656360142.0,27.4523,,6.09259,
1656360143.0,27.4045,,6.11111,
1656360144.0,,,6.06018,0.0
1656360145.0,,,6.01852,
1656360146.0,,,,0.0046296
1656360147.0,27.309,,6.11111,
1656360148.0,,,6.06018,
1656360149.0,,,6.08333,
1656360150.0,,,,0.0
1656360151.0,27.2613,,6.11574,0.0046296
1656360152.0,27.309,,6.06018,
1656360153.0,27.2613,,6.0463,0.0
1656360154.0,,,6.11111,
1656360156.0,,,6.06018,0.0046296
1656360157.0,,,6.06482,
1656360158.0,,,6.11574,
1656360159.0,27.2135,,6.08333,0.0
1656360160.0,,,,0.0046296
1656360161.0,,,6.09722,
1656360163.0,,,6.08333,
1656360164.0,,,6.07407,0.0
1656360166.0,,,6.11111,
1656360167.0,,,6.05093,
1656360168.0,,,6.08333,0.0046296
1656360169.0,27.1658,,,
1656360170.0,27.2135,,6.12037,
1656360171.0,,,6.07407,
1656360172.0,,,6.11574,0.0
1656360174.0,27.1658,,6.07407,0.0046296
1656360175.0,,,6.11111,
1656360176.0,,,6.14352,0.0
1656360178.0,,,6.08796,0.0046296
1656360179.0,27.2135,,6.11574,
1656360180.0,,,,0.0
1656360182.0,,,6.04167,
1656360183.0,,,6.06018,
1656360184.0,27.1658,,6.11574,
1656360185.0,,,6.07407,
1656360186.0,,,6.06944,
1656360187.0,,,,0.0046296
1656360188.0,,,6.09722,
1656360189.0,,,6.15278,
1656360190.0,,,6.05093,0.0
1656360193.0,,,6.11111,
1656360194.0,,,6.04167,
1656360196.0,,,6.09259,
1656360197.0,,,6.08333,
1656360198.0,,,6.06482,
1656360199.0,,,6.11111,0.0046296
1656360200.0,,,,0.0
1656360201.0,,,6.09259,0.0046296
1656360202.0,,,6.06944,
1656360203.0,,,,0.0
1656360204.0,,,6.11574,0.0046296
1656360205.0,,,6.06482,
1656360206.0,,,6.06018,0.0
1656360207.0,,,6.12037,0.0046296
1656360208.0,,,6.09259,
1656360209.0,,,6.08333,0.0
1656360211.0,,,6.07407,
1656360213.0,,,6.09259,0.0046296
1656360214.0,,,6.06944,0.0
1656360215.0,,,6.0463,
1656360216.0,,,6.13426,0.0046296
1656360217.0,,,6.06482,
1656360218.0,27.0703,,6.10648,
1656360219.0,,,6.08333,0.0
1656360220.0,27.1658,,6.08796,
1656360221.0,27.0703,,6.04167,0.0046296
1656360222.0,27.1658,,6.12963,0.0
1656360223.0,27.0703,,6.07407,0.0046296
1656360224.0,,,6.12963,0.0
1656360225.0,,,6.09722,
1656360226.0,,,6.03704,0.0046296
1656360227.0,,,6.09722,0.0
1656360229.0,,,6.07407,0.0046296
1656360230.0,,,6.05093,
1656360231.0,,,6.08333,
1656360232.0,,,6.09259,0.0
1656360233.0,,,,0.0046296
1656360234.0,,,6.13889,
1656360235.0,,,6.06482,
1656360236.0,,,6.12037,
1656360237.0,,,6.09722,0.0
1656360239.0,,,6.05093,
1656360240.0,,,6.11574,
1656360241.0,,,6.12963,0.0046296
1656360242.0,,,6.09722,
1656360243.0,,,,0.0
1656360244.0,,,6.07407,
1656360245.0,,,6.11574,
1656360246.0,,,6.07407,0.0046296
1656360247.0,,,,0.0
1656360248.0,,,6.06944,
1656360249.0,,,6.13889,
1656360250.0,,,6.08796,0.0046296
1656360251.0,,,6.05093,
1656360252.0,,,,0.0
1656360253.0,,,6.10648,
1656360254.0,27.0226,,6.12963,0.0046296
1656360255.0,,,6.06482,
1656360257.0,27.0703,,6.12963,0.0
1656360258.0,27.0226,,6.12037,
1656360259.0,,,6.07407,0.0046296
1656360261.0,,,6.11574,0.0
1656360262.0,,,6.11111,
1656360263.0,,,6.05093,0.0046296
1656360265.0,,,6.11111,0.0
1656360266.0,,,6.13889,
1656360267.0,,,6.06482,
1656360268.0,,,6.11574,
1656360270.0,,,6.12037,
1656360271.0,,,6.09259,
1656360272.0,,,6.10648,
1656360273.0,,,6.03704,
1656360275.0,,,6.07407,
1656360276.0,,,6.11111,
1656360277.0,,,6.06482,0.0046296
1656360278.0,,,,0.0
1656360279.0,,,6.08333,
1656360280.0,,,6.11574,
1656360281.0,,,6.0463,
1656360282.0,,,6.11111,
1656360284.0,,,6.06482,
1656360285.0,,,6.03704,
1656360286.0,,,6.11574,
1656360287.0,,,6.0463,
1656360289.0,,,6.05093,
1656360290.0,,,6.11111,
1656360291.0,,,6.12963,
1656360292.0,,,6.06482,
1656360293.0,,,,0.0046296
1656360294.0,,,6.09722,0.0
1656360295.0,,,6.09259,
1656360296.0,,,6.06944,
1656360297.0,,,6.08796,
1656360298.0,26.9748,,,
1656360299.0,27.0226,,6.09259,0.0046296
1656360300.0,26.9748,,,
1656360301.0,,,6.12037,
1656360302.0,,,,0.0
1656360303.0,27.0226,,6.09722,
1656360304.0,26.9748,,6.06482,
1656360305.0,,,6.06944,0.0046296
1656360306.0,,,6.11111,0.0
1656360308.0,,,6.04167,
1656360309.0,,,6.07407,
1656360310.0,,,6.11574,
1656360312.0,,,6.08333,
1656360313.0,,,6.11574,0.0046296
1656360314.0,,,6.06482,
1656360315.0,,,6.11574,0.0
1656360316.0,,,6.06482,
1656360318.0,,,6.05093,
1656360319.0,,,6.11574,
1656360320.0,,,6.09722,
1656360322.0,,,6.12037,
1656360323.0,,,6.10648,
1656360324.0,,,6.04167,0.0046296
1656360325.0,,,6.11574,0.0
1656360326.0,,,,0.0046296
1656360327.0,,,6.08796,
1656360328.0,,,6.11111,
1656360329.0,,,6.12963,0.0
1656360330.0,,,,0.0046296
1656360331.0,,,6.09722,0.0
1656360332.0,,,6.05093,
1656360333.0,,,6.08796,0.0046296
1656360334.0,,,6.04167,0.0
1656360335.0,,,,0.0046296
1656360336.0,,,6.06944,
1656360337.0,,,6.11574,
1656360338.0,,,6.12963,0.0
1656360340.0,,,6.06944,
1656360341.0,,,6.14352,0.0046296
1656360342.0,,,6.06018,0.0
1656360343.0,,,6.09722,
1656360344.0,,,6.08796,
1656360345.0,,,6.10648,0.0046296
1656360346.0,,,6.08796,
1656360347.0,,,6.08333,0.0
1656360348.0,,,6.09722,
1656360349.0,,,6.06944,0.0046296
1656360350.0,,,6.10648,0.0
1656360351.0,,,6.07407,
1656360352.0,26.9271,,6.08796,0.0046296
1656360353.0,26.9748,,6.11111,0.0
1656360354.0,26.9271,,6.06944,0.0046296
1656360355.0,26.9748,,6.09722,0.0
1656360356.0,,,6.06018,
1656360357.0,,,,0.0046296
1656360358.0,26.9271,,6.13889,0.0
1656360359.0,,,6.08333,0.0046296
1656360360.0,,,6.10648,
1656360361.0,,,6.08796,0.0
1656360362.0,,,,0.0046296
1656360363.0,,,,0.0
1656360365.0,,,6.10648,
1656360366.0,,,6.12963,
1656360368.0,,,6.09722,
1656360369.0,,,6.0463,
1656360370.0,,,6.02778,0.0046296
1656360371.0,,,6.06018,0.0
1656360373.0,,,6.08796,
1656360375.0,,,6.06482,
1656360377.0,,,6.09259,
1656360378.0,,,6.07407,
1656360379.0,,,6.10648,
1656360380.0,,,6.07407,
1656360382.0,,,6.08333,
1656360383.0,,,6.07407,
1656360384.0,,,6.04167,
1656360385.0,,,6.11111,0.0046296
1656360387.0,,,6.10648,
1656360388.0,,,6.0463,
1656360389.0,,,6.08333,0.0
1656360390.0,,,6.11111,
1656360392.0,,,6.06944,
1656360393.0,,,6.08796,
1656360394.0,,,6.08333,
1656360396.0,,,6.09722,0.0046296
1656360397.0,,,6.08333,
1656360398.0,,,6.09259,
1656360399.0,,,,0.0
1656360400.0,,,6.06944,
1656360401.0,,,6.11111,
1656360402.0,,,6.05093,
1656360404.0,,,6.08796,
1656360405.0,,,6.12963,
1656360406.0,,,6.08796,
1656360407.0,,,6.08333,
1656360409.0,,,6.11111,
1656360410.0,,,6.06944,
1656360411.0,,,6.08796,
1656360412.0,,,6.08333,0.0046296
1656360414.0,,,6.06018,0.0
1656360415.0,,,6.08796,
1656360416.0,,,6.09722,
1656360418.0,,,6.08333,
1656360419.0,,,6.10648,
1656360420.0,,,6.11111,
1656360421.0,,,6.06482,
1656360423.0,,,6.09259,
1656360424.0,,,6.11111,
1656360425.0,,,6.06018,
1656360427.0,26.8316,,6.06944,0.0046296
1656360428.0,,,6.10648,
1656360429.0,,,6.08796,0.0
1656360430.0,,,6.13426,
1656360431.0,26.9271,,,
1656360432.0,26.8316,,6.09259,
1656360433.0,,,,0.0046296
1656360434.0,,,6.15741,0.0
1656360436.0,,,6.08333,
1656360437.0,,,6.11111,
1656360439.0,,,6.06018,
1656360441.0,,,6.08333,
1656360442.0,,,6.12037,
1656360443.0,,,6.03704,
1656360444.0,,,6.06944,
1656360446.0,,,6.09722,
1656360447.0,,,6.08796,0.0046296
1656360448.0,,,6.09722,0.0
1656360449.0,,,,0.0046296
1656360450.0,,,6.11574,0.0
1656360451.0,,,6.07407,
1656360452.0,,,6.10648,
1656360454.0,,,6.08333,0.0046296
1656360455.0,,,6.06482,
1656360456.0,,,6.09722,0.0
1656360457.0,,,6.06018,
1656360458.0,,,,0.0046296
1656360460.0,,,6.08796,0.0
1656360461.0,,,6.09259,
1656360462.0,,,,0.0046296
1656360463.0,,,,0.0
1656360464.0,,,6.11574,
1656360465.0,,,6.06482,
1656360466.0,,,6.09722,
1656360468.0,,,6.11574,
1656360469.0,,,6.06944,
1656360470.0,,,6.12037,
1656360471.0,,,,0.0046296
1656360472.0,,,,0.0
1656360473.0,,,6.15741,
1656360474.0,,,6.07407,
1656360476.0,,,6.06482,0.0046296
1656360477.0,,,6.10648,
1656360478.0,,,6.02315,
1656360479.0,,,6.09722,0.0
1656360481.0,,,6.11574,
1656360482.0,,,6.07407,
1656360483.0,,,6.09722,
1656360485.0,,,6.06482,
1656360486.0,,,6.06018,
1656360487.0,,,6.13426,
1656360488.0,,,6.06944,0.0046296
1656360489.0,,,6.10648,0.0
1656360490.0,,,,0.0046296
1656360491.0,,,6.08333,
1656360492.0,,,6.11111,0.0
1656360493.0,,,6.11574,
1656360495.0,,,6.09259,
1656360496.0,,,6.08796,
1656360497.0,,,6.13426,
1656360498.0,,,6.05093,0.0046296
1656360499.0,,,,0.0
1656360500.0,,,6.08333,
1656360501.0,,,6.09259,0.0046296
1656360502.0,,,,0.0
1656360504.0,26.7839,,6.09722,
1656360505.0,,,6.08796,
1656360506.0,,,6.06482,0.0046296
1656360507.0,,,6.09259,
1656360508.0,,,,0.0
1656360509.0,,,6.09722,
1656360510.0,,,6.08333,
1656360511.0,,,6.13426,
1656360512.0,,,6.08333,0.0046296
1656360513.0,,,,0.0
1656360514.0,,,6.09722,
1656360515.0,,,6.06944,
1656360516.0,,,6.06482,0.0046296
1656360517.0,,,6.08333,0.0
1656360519.0,,,6.0463,
1656360520.0,,,6.08796,
1656360521.0,,,6.08333,
1656360522.0,,,6.04167,
1656360523.0,,,,0.0046296
1656360524.0,,,6.11574,
1656360525.0,,,6.08333,0.0
1656360526.0,,,6.07407,0.0046296
1656360527.0,,,6.13426,
1656360529.0,,,6.07407,
1656360530.0,,,6.06018,0.0
1656360532.0,,,6.14352,
1656360533.0,,,6.08333,
1656360536.0,,,6.07407,
1656360537.0,,,6.10648,
1656360538.0,,,6.05093,
1656360539.0,,,6.08796,
1656360540.0,,,,0.0046296
1656360541.0,,,6.05093,
1656360542.0,,,6.09722,
1656360543.0,,,6.06944,0.0
1656360544.0,,,6.11111,
1656360546.0,,,6.07407,
1656360547.0,,,6.03704,
1656360548.0,,,6.11111,
1656360549.0,,,6.10648,
1656360551.0,,,6.08333,
1656360552.0,,,6.12963,
1656360553.0,,,6.09722,
1656360554.0,,,6.08796,0.0046296
1656360556.0,,,6.08333,0.0
1656360557.0,,,6.10648,
1656360558.0,,,6.11111,
1656360559.0,,,6.09722,
1656360561.0,,,6.06944,0.0046296
1656360562.0,,,6.11574,
1656360563.0,,,6.08333,0.0
1656360564.0,,,6.09259,
1656360566.0,,,6.07407,
1656360567.0,,,6.06018,
1656360568.0,,,6.11574,0.0046296
1656360569.0,,,6.05093,
1656360570.0,,,,0.0
1656360571.0,,,6.06482,
1656360572.0,,,6.11574,0.0046296
1656360573.0,,,6.06482,
1656360574.0,,,,0.0092593
1656360575.0,,,6.10648,0.0
1656360576.0,25.4948,,6.15278,
1656360577.0,26.5451,,6.09259,0.0046296
1656360578.0,,,,0.0
1656360579.0,26.7361,,6.12963,
1656360580.0,26.7839,,6.09259,
1656360581.0,26.8316,,6.02778,0.0046296
1656360582.0,,,6.0463,0.0
1656360584.0,,,6.12963,
1656360585.0,,,6.08796,
1656360586.0,,,6.12963,
1656360588.0,,,6.03704,
1656360589.0,,,6.11111,
1656360590.0,,,6.08796,
1656360591.0,,,6.09259,
1656360592.0,,,,0.0046296
1656360593.0,,,6.13426,0.0
1656360594.0,,,6.04167,0.0046296
1656360595.0,,,6.09722,
1656360596.0,,,6.09259,0.0
1656360598.0,,,6.10648,
1656360599.0,,,6.06482,
1656360600.0,,,6.10648,
1656360601.0,,,6.07407,
1656360603.0,26.7839,,6.03704,
1656360604.0,,,6.12963,
1656360605.0,,,6.09259,
1656360606.0,,,6.11574,
1656360608.0,,,6.11111,
1656360609.0,26.7361,,6.08796,
1656360612.0,,,6.07407,0.0046296
1656360613.0,,,6.02315,
1656360614.0,26.6884,,6.09259,
1656360615.0,,,6.02778,0.0
1656360616.0,,,,0.0046296
1656360617.0,,,6.07407,
1656360618.0,,,6.09259,0.0
1656360619.0,,,6.07407,
1656360621.0,26.5929,,6.05093,
1656360622.0,,,6.12037,
1656360623.0,,,6.09259,
1656360624.0,,,6.07407,
1656360625.0,,,,0.0046296
1656360626.0,,,6.09722,
1656360627.0,26.5451,,6.12037,0.0
1656360628.0,,,6.0463,
1656360630.0,,,6.09722,
1656360631.0,,,6.09259,
1656360632.0,,,6.10648,
1656360634.0,,,6.11574,
1656360635.0,,,6.06482,
1656360636.0,,,6.12963,
1656360637.0,26.4974,,6.10648,
1656360639.0,,,6.08333,
1656360640.0,,,6.09259,
1656360641.0,,,6.07407,
1656360643.0,,,6.11111,
1656360644.0,,,6.11574,
1656360645.0,26.4497,,6.06944,0.0046296
1656360646.0,,,6.05093,0.0
1656360648.0,,,6.11111,
1656360649.0,,,6.08333,
1656360650.0,,,6.10648,0.0046296
1656360652.0,,,6.14352,
1656360653.0,,,6.03704,
1656360654.0,,,6.09722,0.0
1656360655.0,,,6.12037,0.0046296
1656360656.0,26.3542,,,
1656360657.0,,,6.09259,
1656360658.0,,,6.08333,
1656360659.0,,,6.09259,0.0
1656360661.0,,,6.11111,0.0046296
1656360662.0,,,6.06018,
1656360663.0,,,6.08333,0.0
1656360664.0,,,6.08796,0.0046296
1656360665.0,,,,0.0
1656360666.0,,,6.07407,0.0046296
1656360667.0,,,6.11574,
1656360668.0,,,6.08796,
1656360670.0,,,6.09259,0.0
1656360671.0,,,6.08796,
1656360672.0,,,6.09259,
1656360673.0,,,6.06944,
1656360675.0,,,6.09259,
1656360676.0,26.3064,,6.07407,0.0046296
1656360677.0,,,6.10648,0.0
1656360679.0,,,6.09722,
1656360680.0,,,6.08333,
1656360681.0,,,6.06018,
1656360683.0,,,6.09722,
1656360684.0,,,6.07407,
1656360685.0,,,6.06018,
1656360686.0,,,6.12037,
1656360688.0,,,6.11111,
1656360689.0,,,6.11574,
1656360690.0,,,6.07407,
1656360691.0,,,,0.0046296
1656360692.0,,,6.06482,
1656360693.0,,,6.10648,
1656360694.0,,,6.09259,0.0
1656360695.0,,,6.06944,
1656360696.0,,,,0.0046296
1656360697.0,,,6.11111,0.0
1656360698.0,,,6.06944,
1656360699.0,,,6.09722,
1656360700.0,,,6.08333,
1656360702.0,,,6.09722,
1656360703.0,,,6.08333,
1656360704.0,26.2587,,6.13889,
1656360706.0,,,6.08796,
1656360707.0,,,6.10648,
1656360708.0,,,6.11574,
1656360709.0,,,6.08333,0.0046296
1656360711.0,,,6.11111,0.0
1656360712.0,,,6.06482,
1656360713.0,,,6.12963,0.0046296
1656360714.0,,,6.04167,
1656360715.0,,,,0.0
1656360716.0,,,6.06482,
1656360717.0,,,6.09259,
1656360718.0,,,6.08796,
1656360719.0,,,6.06944,
1656360721.0,,,6.06018,
1656360722.0,,,6.06944,
1656360723.0,,,6.12963,
1656360724.0,,,6.07407,
1656360725.0,,,,0.0046296
1656360726.0,,,6.09722,0.0
1656360727.0,,,6.10648,
1656360728.0,,,6.06482,
1656360730.0,,,6.11111,0.0046296
1656360731.0,,,6.0463,
1656360732.0,,,6.07407,
1656360733.0,,,6.08333,
1656360735.0,,,6.06944,0.0
1656360736.0,,,6.10648,
1656360737.0,,,6.09722,0.0046296
1656360738.0,,,,0.0
1656360739.0,,,6.09259,0.0046296
1656360740.0,,,6.11574,
1656360741.0,26.2109,,6.06944,0.0
1656360742.0,,,6.08333,
1656360744.0,,,6.11111,0.0046296
1656360745.0,,,6.06482,
1656360746.0,,,6.11574,0.0
1656360747.0,,,6.11111,
1656360748.0,,,,0.0046296
1656360749.0,,,6.06482,0.0
1656360750.0,,,6.12037,
1656360751.0,,,6.08333,
1656360752.0,,,6.11111,0.0046296
1656360754.0,,,6.09722,0.0
1656360755.0,,,6.06944,
1656360756.0,,,6.07407,
1656360757.0,,,6.09722,
1656360759.0,,,6.09259,
1656360760.0,,,6.10648,0.0046296
1656360761.0,,,6.08333,
1656360762.0,,,,0.0
1656360763.0,,,6.0463,0.0046296
1656360764.0,,,6.11111,
1656360765.0,,,6.06944,0.0
1656360766.0,,,6.08333,0.0046296
1656360767.0,,,,0.0
1656360770.0,,,6.14352,0.0046296
1656360771.0,,,6.10648,0.0
1656360773.0,,,6.06482,
1656360774.0,,,6.11111,
1656360775.0,,,6.06482,
1656360777.0,,,6.12037,
1656360778.0,,,6.09259,
1656360779.0,,,6.0463,0.0046296
1656360780.0,,,6.10648,0.0
1656360782.0,,,6.09722,
1656360783.0,,,6.06482,
1656360784.0,,,6.09259,
1656360787.0,26.1155,,6.08333,
1656360788.0,,,6.11111,
1656360789.0,26.2109,,6.09259,
1656360790.0,26.1155,,6.03704,
1656360791.0,,,6.07407,0.0046296
1656360792.0,,,6.08796,0.0
1656360793.0,,,6.09259,
1656360794.0,,,,0.0046296
1656360795.0,,,6.07407,
1656360796.0,,,,0.0
1656360797.0,,,6.11111,
1656360798.0,,,6.06482,
1656360799.0,,,6.12037,
1656360800.0,,,,0.0046296
1656360801.0,,,6.09722,0.0
1656360802.0,,,6.06944,
1656360803.0,,,6.08796,
1656360804.0,,,,0.0046296
1656360805.0,,,6.09722,0.0
1656360806.0,,,6.06944,
1656360807.0,,,6.09259,
1656360808.0,,,6.06944,
1656360810.0,,,6.09722,
1656360811.0,,,6.08796,
1656360812.0,,,6.06018,0.0046296
1656360813.0,,,6.06944,0.0
1656360816.0,,,6.12037,
1656360817.0,,,6.13889,
1656360818.0,,,6.06482,
1656360819.0,,,,0.0046296
1656360820.0,,,6.09259,
1656360821.0,,,6.11111,0.0
1656360822.0,,,6.13889,
1656360823.0,,,,0.0046296
1656360824.0,,,6.08333,0.0
1656360825.0,,,6.07407,
1656360826.0,,,6.08333,
1656360827.0,,,6.09259,
1656360829.0,,,6.08333,
1656360830.0,,,6.09722,
1656360831.0,,,6.06018,
1656360834.0,,,6.09722,
1656360835.0,,,6.06018,0.0046296
1656360836.0,,,6.06944,0.0
1656360837.0,,,,0.0046296
1656360838.0,,,6.10648,0.0
1656360839.0,,,6.06944,
1656360840.0,,,6.0463,
1656360841.0,,,6.06944,0.0046296
1656360842.0,,,,0.0
1656360843.0,,,6.0463,
1656360844.0,,,6.13889,0.0046296
1656360845.0,,,6.06482,0.0
1656360847.0,,,6.09259,
1656360849.0,,,6.06944,0.0046296
1656360850.0,,,6.07407,0.0
1656360852.0,,,6.11574,
1656360853.0,,,6.11111,
1656360854.0,,,6.10648,
1656360855.0,,,,0.0046296
1656360856.0,,,6.07407,
1656360857.0,,,6.06018,
1656360858.0,,,6.12037,0.0
1656360859.0,,,6.08333,0.0046296
1656360860.0,26.0677,,,
1656360861.0,26.1155,,6.08796,
1656360862.0,26.0677,,6.13889,
1656360863.0,,,6.08333,0.0
1656360865.0,,,6.09259,
1656360866.0,,,6.08333,0.0046296
1656360867.0,,,6.06944,
1656360868.0,,,6.11574,0.0
1656360869.0,,,6.10648,0.0046296
1656360870.0,,,,0.0
1656360871.0,,,6.06944,
1656360872.0,,,6.09259,
1656360873.0,,,6.05093,
1656360875.0,,,6.11111,
1656360876.0,,,6.12963,
1656360877.0,,,6.07407,
1656360878.0,,,6.12037,
1656360879.0,,,,0.0046296
1656360880.0,,,6.07407,0.0
1656360881.0,,,6.08333,
1656360882.0,,,6.11574,0.0046296
1656360883.0,,,,0.0
1656360884.0,,,6.06944,
1656360885.0,,,6.10648,
1656360886.0,,,6.11111,
1656360887.0,,,6.07407,
1656360889.0,,,6.08333,
1656360890.0,,,6.09259,
1656360891.0,,,6.06482,0.0046296
1656360892.0,,,6.11111,0.0
1656360894.0,,,6.0463,
1656360895.0,,,6.10648,
1656360896.0,,,6.0463,
1656360897.0,,,6.09722,
1656360899.0,,,6.10648,
1656360900.0,,,6.05093,
1656360901.0,,,6.11574,0.0046296
1656360902.0,,,6.12963,0.0
1656360903.0,,,,0.0046296
1656360904.0,,,6.07407,
1656360905.0,,,6.10648,0.0
1656360908.0,,,6.06482,
1656360909.0,,,6.11574,
1656360910.0,,,6.03704,
1656360911.0,,,6.09722,
1656360912.0,,,,0.0046296
1656360913.0,,,6.08796,0.0
1656360914.0,,,6.11111,
1656360915.0,,,6.09259,
1656360916.0,,,6.06944,
1656360918.0,,,6.08796,0.0046296
1656360919.0,,,6.08333,
1656360920.0,,,6.09722,
1656360923.0,,,6.07407,0.0
1656360924.0,,,6.08333,
1656360925.0,,,6.06482,
1656360926.0,,,6.11574,
1656360928.0,,,6.11111,
1656360929.0,,,6.06944,
1656360930.0,,,6.09722,
1656360931.0,,,6.06482,
1656360933.0,,,6.11111,
1656360934.0,,,6.12963,0.0046296
1656360935.0,,,6.08333,
1656360937.0,,,6.0463,
1656360938.0,,,6.13889,
1656360939.0,,,6.05093,
1656360940.0,,,,0.0
1656360941.0,,,6.10648,
1656360942.0,,,,0.0046296
1656360943.0,,,6.11111,
1656360944.0,,,6.09259,0.0
1656360945.0,,,6.08333,
1656360947.0,,,6.12963,
1656360948.0,,,6.09259,
1656360949.0,,,6.07407,
1656360952.0,,,6.11111,0.0046296
1656360953.0,,,6.08333,
1656360954.0,,,6.09722,
1656360955.0,,,6.10648,0.0
1656360957.0,,,6.06018,
1656360958.0,26.02,,6.09722,
1656360959.0,26.0677,,6.08796,
1656360961.0,,,6.08333,
1656360962.0,,,6.13426,
1656360963.0,,,6.0463,
1656360964.0,,,,0.0046296
1656360965.0,26.02,,,0.0
1656360966.0,,,6.09722,
1656360967.0,,,6.14352,
1656360968.0,,,6.06944,0.0046296
1656360970.0,,,6.09722,
1656360971.0,,,6.12963,0.0
1656360972.0,,,6.08333,
1656360973.0,,,6.06482,
1656360975.0,26.0677,,6.13889,
1656360976.0,26.02,,6.08796,
1656360977.0,,,,0.0046296
1656360978.0,,,6.13426,0.0
1656360980.0,,,6.06944,
1656360981.0,,,6.05093,
1656360982.0,,,6.09259,
1656360983.0,,,,0.0046296
1656360984.0,,,6.08333,
1656360985.0,,,6.06944,
1656360986.0,,,6.08333,0.0
1656360987.0,,,6.06482,
1656360989.0,,,6.12037,
1656360990.0,,,6.06944,
1656360991.0,,,6.06482,
1656360992.0,,,6.11574,0.0046296
1656360994.0,,,6.06482,
1656360995.0,,,6.11111,
1656360996.0,,,6.12963,0.0
1656360997.0,,,,0.0046296
1656360998.0,,,6.06482,0.0
1656360999.0,,,6.09722,
1656361000.0,,,6.07407,
1656361001.0,,,6.09259,
1656361003.0,,,6.09722,0.0046296
1656361004.0,,,6.06018,
1656361005.0,,,6.09722,
1656361006.0,,,,0.0
1656361008.0,,,6.08333,
1656361009.0,,,6.11111,
1656361010.0,,,6.05093,
1656361012.0,,,6.09259,
1656361013.0,,,6.07407,0.0046296
1656361015.0,,,6.09259,0.0
1656361016.0,,,6.05093,
1656361018.0,,,6.09722,
1656361019.0,,,6.11574,
1656361020.0,,,6.09259,
1656361021.0,,,,0.0046296
1656361022.0,,,6.11574,0.0
1656361023.0,,,6.08333,
1656361024.0,,,6.11111,
1656361025.0,,,6.0463,0.0046296
1656361026.0,,,6.12963,0.0
1656361028.0,,,6.11574,0.0046296
1656361029.0,,,6.11111,
1656361030.0,,,6.09722,
1656361031.0,,,6.09259,0.0
1656361033.0,,,6.06944,
1656361034.0,,,6.12037,
1656361036.0,,,,0.0046296
1656361037.0,,,6.08796,
1656361038.0,,,6.10648,0.0
1656361039.0,,,,0.0046296
1656361040.0,,,6.13889,0.0
1656361041.0,,,6.06018,
1656361042.0,,,6.06944,0.0046296
1656361043.0,,,6.09722,0.0
1656361045.0,,,6.09259,
1656361046.0,,,6.04167,
1656361047.0,,,6.10648,
1656361048.0,,,6.07407,
1656361049.0,,,,0.0046296
1656361050.0,,,6.06482,
1656361051.0,,,6.09259,
1656361052.0,,,6.11574,0.0
1656361053.0,,,,0.0046296
1656361054.0,,,6.07407,0.0
1656361055.0,,,6.11574,
1656361056.0,,,6.06944,
1656361058.0,,,6.09722,
1656361059.0,,,6.08796,
1656361060.0,,,6.10648,
1656361061.0,,,,0.0046296
1656361062.0,,,,0.0
1656361063.0,,,6.09259,
1656361064.0,,,6.08796,
1656361065.0,,,6.09722,
1656361066.0,,,,0.0046296
1656361067.0,,,6.09259,
1656361068.0,,,6.09722,
1656361069.0,,,6.13889,
1656361070.0,,,,0.0
1656361071.0,,,6.09259,
1656361072.0,,,6.0463,
1656361073.0,,,6.08796,
1656361075.0,,,6.06482,
1656361076.0,,,6.08333,
1656361077.0,,,6.13889,
1656361078.0,,,6.06944,
1656361079.0,,,,0.0046296
1656361080.0,25.9722,,6.08333,
1656361081.0,26.02,,6.11574,
1656361082.0,,,6.06944,0.0
1656361085.0,,,6.12037,0.0092593
1656361086.0,,,6.11111,
1656361087.0,,,6.06944,0.0
1656361089.0,27.2135,,6.09722,
1656361090.0,27.2613,,6.06482,
1656361091.0,,,6.10648,0.0046296
1656361092.0,,,6.05093,
1656361093.0,,,6.09722,0.0
1656361095.0,,,6.10648,
1656361096.0,28.2639,,6.02778,0.0046296
1656361097.0,,,6.03704,
1656361098.0,28.3594,,,0.0
1656361099.0,,,,0.0046296
1656361100.0,,,6.08333,
1656361101.0,,,6.11574,0.0
1656361102.0,,,6.15278,0.0046296
1656361104.0,,,6.06018,0.0
1656361105.0,,,6.09259,
1656361106.0,28.2639,,6.02778,0.0046296
1656361108.0,,,6.09722,0.0
1656361109.0,,,6.11574,
1656361110.0,,,6.08333,
1656361111.0,,,6.05093,
1656361112.0,,,,0.0046296
1656361113.0,28.98,,6.11111,0.0
1656361114.0,29.1233,,5.97222,
1656361115.0,,,6.06944,
1656361116.0,,,6.02315,0.0046296
1656361118.0,,,6.08333,0.0
1656361119.0,,,6.09259,
1656361120.0,,,6.11574,0.0046296
1656361122.0,,,6.02778,
1656361123.0,29.8872,,6.03704,
1656361124.0,30.0304,,6.02778,0.0
1656361125.0,,,6.01389,0.0046296
1656361126.0,,,,0.0
1656361127.0,,,6.11574,
1656361128.0,,,6.09722,
1656361129.0,,,6.11574,
1656361130.0,,,,0.0046296
1656361131.0,,,6.10648,
1656361132.0,,,6.11574,
1656361133.0,,,6.05093,0.0
1656361134.0,,,6.0463,
1656361135.0,29.9349,,,
1656361136.0,,,6.10648,
1656361137.0,,,6.08796,
1656361138.0,,,6.06018,0.0046296
1656361139.0,,,6.11574,0.0
1656361141.0,29.8872,,6.09259,0.0046296
1656361142.0,,,6.07407,
1656361143.0,,,6.10648,
1656361145.0,,,6.07407,0.0
1656361146.0,,,6.09259,0.0046296
1656361147.0,29.8394,,6.12037,
1656361148.0,30.651,,5.98148,
1656361149.0,,,,0.0
1656361150.0,30.7465,,5.99537,0.0046296
1656361151.0,,,6.06482,
1656361152.0,,,6.06944,0.0
1656361153.0,,,6.12037,0.0046296
1656361154.0,29.3142,,,
1656361155.0,29.2188,,6.12963,0.0
1656361156.0,,,6.10648,
1656361157.0,,,6.00463,
1656361159.0,,,6.03704,
1656361160.0,,,6.19907,
1656361161.0,,,6.06018,0.0046296
1656361162.0,,,6.03704,
1656361164.0,,,6.14352,
1656361165.0,,,6.13426,
1656361166.0,,,6.15741,
1656361167.0,,,,0.0
1656361168.0,29.171,,6.04167,
1656361169.0,,,6.0,
1656361170.0,29.2188,,6.15278,0.0046296
1656361171.0,,,6.02778,0.0
1656361172.0,29.171,,,0.0046296
1656361173.0,,,6.18982,0.0
1656361174.0,,,6.08333,
1656361175.0,,,6.02778,
1656361177.0,,,5.97685,0.0046296
1656361178.0,,,6.12963,
1656361179.0,,,6.11574,
1656361180.0,,,,0.0
1656361181.0,,,6.04167,0.0046296
1656361182.0,,,5.95833,
1656361183.0,29.1233,,6.25463,0.0
1656361184.0,,,6.06944,0.0046296
1656361185.0,,,,0.0
1656361186.0,,,5.99537,0.0046296
1656361187.0,,,6.07407,
1656361188.0,,,6.19907,0.0
1656361189.0,,,6.22685,
1656361190.0,,,,0.0046296
1656361191.0,,,6.02778,0.0
1656361192.0,,,6.00463,
1656361193.0,,,6.15741,
1656361194.0,,,6.07407,0.0046296
1656361196.0,,,6.04167,
1656361197.0,,,6.13426,0.0
1656361198.0,29.0755,,6.06944,
1656361199.0,,,,0.0046296
1656361200.0,29.1233,,5.98148,0.0
1656361201.0,29.0755,,6.08333,
1656361202.0,,,6.13889,
1656361204.0,,,6.12037,
1656361205.0,,,6.02778,
1656361206.0,,,6.06944,
1656361207.0,,,6.18518,
1656361209.0,,,6.04167,
1656361210.0,,,5.99537,
1656361211.0,,,6.12037,
1656361213.0,,,6.20833,
1656361214.0,,,6.04167,
1656361215.0,28.98,,6.0463,
1656361216.0,,,6.21296,
1656361217.0,,,6.06944,
1656361218.0,,,,0.0046296
1656361219.0,,,6.03704,
1656361220.0,,,6.02315,
1656361221.0,,,6.14352,0.0
1656361223.0,,,6.11574,
1656361224.0,,,6.02315,
1656361225.0,,,6.10648,
1656361226.0,,,6.09259,
1656361227.0,,,,0.0046296
1656361228.0,,,6.0463,0.0
1656361229.0,,,6.15278,
1656361230.0,,,6.06018,0.0046296
1656361232.0,,,6.01389,0.0
1656361233.0,28.9323,,6.09722,
1656361234.0,,,6.23611,
1656361235.0,28.98,,6.02315,
1656361236.0,,,,0.0046296
1656361237.0,28.9323,,5.98148,
1656361238.0,,,6.18518,0.0
1656361239.0,,,5.99074,
1656361240.0,,,5.97222,
1656361241.0,,,6.2037,
1656361243.0,,,6.04167,
1656361244.0,,,6.03704,0.0046296
1656361246.0,,,6.09259,
1656361247.0,,,6.11574,
1656361248.0,,,,0.0
1656361249.0,28.8845,,5.93518,
1656361251.0,28.9323,,6.17593,0.0046296
1656361252.0,,,6.12037,
1656361253.0,28.8845,,6.02315,0.0
1656361254.0,,,6.02778,0.0046296
1656361255.0,,,,0.0
1656361256.0,,,6.13426,
1656361257.0,,,6.01389,
1656361258.0,,,6.04167,
1656361259.0,,,6.18982,
1656361261.0,,,6.11574,
1656361262.0,,,6.03704,
1656361263.0,,,6.08796,
1656361264.0,,,6.22685,0.0046296
1656361266.0,,,6.08796,0.0
1656361267.0,,,5.97685,
1656361268.0,,,6.18982,
1656361269.0,,,6.10648,
1656361270.0,,,6.08333,
1656361272.0,,,6.16204,0.0046296
1656361273.0,28.8368,,6.13889,
1656361274.0,,,6.04167,0.0
1656361275.0,,,6.06944,
1656361276.0,,,,0.0046296
1656361277.0,,,6.03704,
1656361278.0,,,5.97222,
1656361279.0,,,5.99537,
1656361280.0,,,,0.0
1656361281.0,,,6.12963,
1656361282.0,,,6.02778,
1656361283.0,,,6.0,0.0046296
1656361284.0,,,5.97685,
1656361286.0,,,6.19907,0.0
1656361287.0,,,6.06944,
1656361288.0,,,6.05093,
1656361289.0,,,6.18518,0.0046296
1656361291.0,,,6.07407,
1656361292.0,,,6.00463,
1656361293.0,,,6.22222,0.0
1656361295.0,,,6.12037,
1656361296.0,28.7413,,5.99074,
1656361297.0,,,6.07407,
1656361299.0,,,6.23148,0.0046296
1656361300.0,,,6.09259,
1656361301.0,,,6.00463,
1656361302.0,,,6.02778,0.0
1656361303.0,,,,0.0046296
1656361304.0,,,6.22685,
1656361305.0,,,6.26852,0.0
1656361306.0,,,6.0463,
1656361307.0,,,,0.0046296
1656361308.0,,,5.97222,0.0
1656361309.0,,,6.03704,
1656361310.0,,,6.16667,
1656361311.0,,,6.09259,0.0046296
1656361312.0,,,,0.0
1656361313.0,,,6.03704,
1656361314.0,27.4523,,6.32407,
1656361315.0,,,6.14352,
1656361316.0,27.2613,,,
1656361317.0,,,6.09259,0.0046296
1656361318.0,28.8368,,6.04167,
1656361319.0,,,6.02778,0.0
1656361320.0,,,6.02315,0.0046296
1656361321.0,,,,0.0
1656361322.0,,,6.2037,
1656361323.0,,,6.08333,
1656361324.0,,,6.10648,
1656361325.0,,,6.09259,
1656361326.0,,,,0.0046296
1656361327.0,,,6.10648,0.0
1656361328.0,,,6.00463,
1656361329.0,,,6.13889,
1656361330.0,,,6.11111,
1656361332.0,,,6.06944,0.0046296
1656361333.0,,,6.14352,
1656361334.0,27.2135,,6.06944,0.0
1656361335.0,,,6.12037,0.0046296
1656361336.0,28.4071,,,0.0
1656361337.0,28.1684,,6.11111,
1656361338.0,27.0226,,6.09259,
1656361339.0,26.8316,,6.06018,
1656361340.0,,,,0.0046296
1656361341.0,,,6.06944,0.0
1656361342.0,,,6.15741,
1656361343.0,28.2161,,6.00463,
1656361345.0,26.9271,,6.02315,
1656361346.0,27.691,,6.13426,
1656361347.0,27.6432,,6.12037,0.0046296
1656361348.0,,,6.06482,0.0
1656361349.0,27.691,,,
1656361350.0,,,6.12037,0.0046296
1656361351.0,,,6.05093,
1656361353.0,,,6.10648,
1656361355.0,,,6.12963,
1656361356.0,,,6.0463,
1656361357.0,,,6.09722,0.0
1656361359.0,,,6.08796,
1656361360.0,,,6.0463,
1656361361.0,,,6.02315,
1656361362.0,,,6.18982,0.0046296
1656361363.0,,,,0.0
1656361364.0,,,6.09722,
1656361365.0,27.6432,,6.02778,
1656361366.0,27.691,,6.13426,0.0046296
1656361367.0,,,,0.0
1656361368.0,27.6432,,6.08796,0.0046296
1656361369.0,27.691,,6.06944,
1656361370.0,,,6.08333,
1656361371.0,,,6.10648,
1656361372.0,27.6432,,,0.0
1656361373.0,,,6.01852,0.0046296
1656361374.0,,,6.13889,
1656361375.0,,,6.06482,
1656361376.0,,,,0.0
1656361377.0,,,6.08333,0.0046296
1656361378.0,,,6.12037,
1656361379.0,,,6.09722,0.0
1656361380.0,,,6.12963,
1656361382.0,,,6.06944,
1656361384.0,,,6.08796,
1656361385.0,,,,0.0046296
1656361386.0,,,6.06482,0.0
1656361387.0,,,6.09722,
1656361389.0,,,6.06944,
1656361391.0,,,6.14352,
1656361392.0,,,6.0463,
1656361393.0,,,6.09259,0.0046296
1656361394.0,,,,0.0
1656361395.0,27.5477,,6.09722,
1656361396.0,,,6.07407,
1656361397.0,,,6.16204,
1656361398.0,,,6.08333,
1656361399.0,,,,0.0046296
1656361400.0,,,6.06018,
1656361401.0,,,6.06482,
1656361402.0,,,6.11574,
1656361403.0,,,6.08796,
1656361405.0,,,6.04167,
1656361406.0,,,6.16204,0.0
1656361407.0,,,6.08333,0.0046296
1656361408.0,,,6.13889,
1656361409.0,,,,0.0
1656361410.0,27.5,,6.0463,
1656361411.0,,,6.09259,
1656361414.0,,,6.03704,0.0046296
1656361415.0,,,6.09259,
1656361416.0,,,6.06018,
1656361418.0,,,6.06482,0.0
1656361419.0,,,6.07407,
1656361420.0,,,6.11111,
1656361421.0,,,6.06944,
1656361423.0,,,6.09259,
1656361425.0,27.4523,,6.08333,0.0046296
1656361426.0,,,6.07407,0.0
1656361427.0,27.5,,,0.0046296
1656361428.0,27.4523,,6.04167,0.0
1656361429.0,,,6.12963,
1656361430.0,,,6.10648,0.0046296
1656361431.0,,,,0.0
1656361432.0,,,6.06482,0.0046296
1656361433.0,,,6.14352,
1656361434.0,,,6.04167,0.0
1656361435.0,,,6.15278,0.0046296
1656361436.0,,,,0.0
1656361437.0,,,6.16667,
1656361438.0,,,6.03704,
1656361439.0,,,6.05093,
1656361440.0,,,6.11111,0.0046296
1656361442.0,,,6.06944,0.0
1656361443.0,,,6.12037,
1656361444.0,,,6.11574,0.0046296
1656361446.0,,,6.02778,0.0
1656361447.0,,,6.08333,
1656361448.0,,,6.14352,
1656361449.0,,,6.09722,0.0046296
1656361450.0,27.4045,,,0.0
1656361451.0,,,6.02315,
1656361452.0,27.4523,,6.11111,
1656361453.0,,,6.0463,
1656361454.0,27.4045,,,
1656361455.0,27.4523,,6.10648,
1656361456.0,27.4045,,6.11574,
1656361457.0,,,6.08796,0.0046296
1656361458.0,,,,0.0
1656361460.0,,,6.08333,
1656361461.0,,,,0.0046296
1656361462.0,,,6.16204,
1656361463.0,,,,0.0
1656361464.0,,,6.05093,0.0046296
1656361465.0,,,6.13889,
1656361466.0,,,6.08796,
1656361468.0,,,,0.0
1656361469.0,,,6.08333,
1656361470.0,,,6.0463,
1656361471.0,,,6.08796,
1656361472.0,,,6.12963,0.0046296
1656361474.0,,,6.0463,0.0
1656361475.0,,,6.08796,0.0046296
1656361476.0,,,6.10648,
1656361477.0,,,6.0463,0.0
1656361478.0,,,6.06018,
1656361479.0,,,6.0463,0.0046296
1656361480.0,27.309,,6.11574,0.0
1656361481.0,27.4045,,6.06018,
1656361482.0,27.309,,6.08333,0.0046296
1656361483.0,,,6.06944,
1656361484.0,,,6.10648,
1656361485.0,27.4045,,6.09259,
1656361486.0,27.309,,6.08796,
1656361487.0,,,6.06944,0.0
1656361488.0,27.4045,,6.12963,
1656361490.0,27.309,,6.06482,0.0046296
1656361491.0,,,6.08796,
1656361492.0,,,6.09259,0.0
1656361493.0,,,6.06018,0.0046296
1656361494.0,,,,0.0
1656361495.0,,,6.06944,
1656361496.0,,,6.09259,
1656361497.0,,,6.01852,
1656361498.0,,,,0.0046296
1656361499.0,,,6.15278,0.0
1656361500.0,,,6.06018,
1656361501.0,,,6.09722,
1656361503.0,,,6.12963,0.0046296
1656361504.0,,,6.06482,
1656361505.0,,,6.05093,0.0
1656361506.0,,,6.11574,0.0046296
1656361508.0,,,6.08333,
1656361509.0,,,6.06944,
1656361510.0,,,6.11111,0.0
1656361511.0,,,,0.0046296
1656361512.0,,,6.06482,0.0
1656361513.0,,,6.09722,
1656361514.0,,,6.07407,
1656361515.0,,,6.08796,
1656361517.0,27.2613,,6.12037,
1656361518.0,,,6.14352,
1656361519.0,27.309,,6.06944,0.0046296
1656361520.0,,,6.05093,0.0
1656361521.0,27.2613,,,0.0046296
1656361522.0,,,6.07407,0.0
1656361523.0,27.309,,6.08796,
1656361524.0,27.2613,,6.03704,0.0046296
1656361526.0,,,6.10648,
1656361527.0,,,6.06482,0.0
1656361528.0,,,6.03704,
1656361529.0,27.309,,6.11574,
1656361531.0,,,6.09722,0.0046296
1656361532.0,27.2613,,6.07407,
1656361533.0,,,6.12037,
1656361535.0,,,6.07407,0.0092593
1656361536.0,,,6.08333,
1656361537.0,,,6.13889,0.0
1656361538.0,,,6.09259,
1656361540.0,,,6.06482,0.0046296
1656361541.0,,,6.13889,
1656361542.0,,,6.06944,0.0
1656361543.0,,,6.08333,
1656361545.0,,,6.11574,
1656361546.0,,,6.06482,
1656361548.0,,,6.08333,
1656361550.0,,,6.03704,0.0046296
1656361551.0,,,6.09722,
1656361552.0,,,6.14352,0.0
1656361553.0,,,6.07407,
1656361555.0,,,6.06482,0.0046296
1656361556.0,,,6.12037,
1656361557.0,,,6.01852,0.0
1656361558.0,,,6.08333,0.0046296
1656361559.0,,,5.99537,
1656361561.0,,,6.11574,
1656361562.0,,,6.13889,0.0
1656361563.0,,,6.09722,0.0046296
1656361565.0,27.2135,,6.03704,
1656361566.0,27.2613,,6.08796,0.0
1656361567.0,,,6.11574,
1656361569.0,,,6.0463,
1656361570.0,,,6.06944,
1656361571.0,,,6.09259,
1656361573.0,,,6.06482,
1656361574.0,,,6.12037,0.0046296
1656361575.0,,,6.09722,
1656361576.0,,,6.06944,
1656361577.0,,,6.08796,0.0
1656361578.0,,,,0.0046296
1656361579.0,27.2135,,6.09259,
1656361580.0,27.2613,,6.08796,
1656361581.0,,,6.06018,0.0
1656361582.0,,,,0.0092593
1656361583.0,,,6.10648,0.0046296
1656361584.0,,,6.13426,
1656361585.0,,,6.09722,
1656361586.0,,,6.06018,
1656361588.0,,,6.15741,
1656361589.0,,,6.09722,
1656361590.0,,,6.06018,0.0
1656361591.0,,,,0.0046296
1656361592.0,,,6.06482,
1656361593.0,,,6.16204,
1656361594.0,,,6.02778,0.0
1656361595.0,,,6.12963,
1656361596.0,,,,0.0046296
1656361597.0,,,6.04167,0.0
1656361598.0,,,6.08796,
1656361599.0,,,6.09259,
1656361600.0,,,,0.0046296
1656361601.0,,,6.08333,
1656361602.0,,,6.02778,
1656361603.0,,,6.07407,
1656361604.0,,,6.08796,
1656361606.0,,,6.06944,
1656361607.0,,,6.09259,
1656361608.0,,,6.10648,0.0
1656361609.0,,,6.0463,0.0046296
1656361610.0,,,,0.0
1656361611.0,,,6.11111,0.0046296
1656361612.0,,,6.07407,
1656361613.0,,,6.08333,0.0
1656361615.0,,,6.07407,
1656361616.0,,,6.13426,
1656361617.0,,,6.02778,
1656361618.0,,,6.07407,0.0046296
1656361620.0,,,6.13426,
1656361621.0,,,6.12963,
1656361622.0,,,6.07407,0.0
1656361624.0,,,6.06944,0.0046296
1656361625.0,,,6.09722,
1656361626.0,,,6.07407,0.0
1656361629.0,,,6.03704,0.0046296
1656361630.0,,,6.06018,
1656361631.0,,,6.10648,0.0
1656361632.0,,,6.07407,0.0046296
1656361633.0,,,,0.0
1656361634.0,,,6.05093,
1656361635.0,,,6.08796,
1656361636.0,,,6.16204,
1656361637.0,,,6.07407,
1656361638.0,,,,0.0046296
1656361639.0,,,6.14352,
1656361640.0,,,6.09722,
1656361641.0,,,6.06482,
1656361642.0,,,,0.0
1656361643.0,,,6.11574,
1656361644.0,,,6.08796,
1656361645.0,,,6.06944,0.0046296
1656361646.0,,,,0.0
1656361647.0,,,6.0463,
1656361648.0,,,6.12037,0.0046296
1656361649.0,,,6.06018,
1656361650.0,,,6.06944,0.0
1656361651.0,,,6.14352,
1656361653.0,,,6.06018,
1656361654.0,,,6.12037,
1656361656.0,,,,0.0046296
1656361657.0,,,6.04167,
1656361658.0,,,6.11111,
1656361659.0,,,,0.0
1656361660.0,,,6.06018,
1656361661.0,,,,0.0046296
1656361662.0,,,6.11574,0.0
1656361663.0,,,6.06482,
1656361664.0,,,6.08333,
1656361665.0,,,,0.0046296
1656361666.0,,,6.13426,0.0
1656361667.0,,,6.06944,
1656361668.0,,,6.07407,0.0046296
1656361669.0,,,6.11111,
1656361670.0,,,,0.0
1656361671.0,,,6.06018,
1656361672.0,,,6.01852,
1656361673.0,,,6.15278,0.0046296
1656361674.0,,,6.10648,0.0
1656361675.0,,,,0.0046296
1656361676.0,,,6.0463,
1656361677.0,,,6.15741,
1656361678.0,,,6.13426,
1656361679.0,,,,0.0
1656361680.0,,,6.06018,0.0046296
1656361681.0,,,6.06944,
1656361682.0,,,6.08796,0.0
1656361683.0,,,6.08333,
1656361684.0,,,,0.0046296
1656361685.0,,,6.09722,0.0
1656361686.0,,,6.09259,
1656361687.0,,,6.14352,0.0046296
1656361688.0,,,6.06944,0.0
1656361689.0,,,,0.0046296
1656361690.0,,,6.0463,
1656361691.0,,,6.08796,
1656361692.0,,,6.06944,0.0
1656361693.0,,,,0.0046296
1656361694.0,,,6.0463,
1656361695.0,,,6.12037,
1656361696.0,,,6.08796,0.0
1656361697.0,,,6.12963,
1656361698.0,,,,0.0046296
1656361699.0,,,6.11111,
1656361700.0,,,6.02315,
1656361701.0,,,6.08333,
1656361703.0,,,6.05093,
1656361704.0,,,6.12037,
1656361705.0,,,6.16204,
1656361706.0,,,6.0463,
1656361707.0,,,,0.0
1656361708.0,,,6.06018,
1656361709.0,,,6.09259,
1656361710.0,,,,0.0046296
1656361711.0,,,,0.0
1656361712.0,,,6.11111,
1656361713.0,,,6.06482,
1656361714.0,,,6.09259,0.0046296
1656361715.0,,,,0.0
1656361716.0,,,6.07407,
1656361718.0,,,6.10648,
1656361719.0,,,6.06482,
1656361721.0,,,6.08333,
1656361722.0,,,6.13426,0.0046296
1656361723.0,,,6.06944,0.0
1656361725.0,,,6.06482,
1656361726.0,,,6.10648,
1656361727.0,,,6.06018,
1656361728.0,,,6.12037,0.0046296
1656361730.0,,,6.10648,
1656361731.0,,,6.09259,
1656361732.0,,,6.08333,
1656361733.0,,,,0.0
1656361734.0,,,6.06944,0.0046296
1656361735.0,,,6.07407,
1656361736.0,,,6.14352,0.0
1656361737.0,,,6.12963,0.0046296
1656361738.0,,,,0.0
1656361739.0,,,6.05093,
1656361740.0,,,6.13426,
1656361741.0,,,6.08796,
1656361742.0,,,6.06018,0.0046296
1656361744.0,,,6.13426,
1656361745.0,,,6.08796,
1656361746.0,,,6.09259,0.0
1656361748.0,,,6.10648,
1656361749.0,,,6.08796,
1656361750.0,,,6.05093,0.0046296
1656361751.0,,,6.14352,
1656361753.0,,,6.08333,
1656361754.0,,,6.13426,0.0
1656361755.0,,,6.10648,0.0046296
1656361757.0,,,6.06018,
1656361758.0,,,6.12963,
1656361759.0,,,6.11111,
1656361760.0,,,6.0463,
1656361761.0,,,,0.0092593
1656361762.0,,,6.06482,
1656361763.0,,,6.09722,0.0046296
1656361764.0,,,6.06944,
1656361766.0,,,6.08796,0.0
1656361767.0,,,6.12963,
1656361768.0,,,6.06482,
1656361769.0,,,6.05093,0.0046296
1656361771.0,,,6.06944,
1656361772.0,,,6.09722,
1656361773.0,,,6.03704,
1656361774.0,,,6.06482,
1656361776.0,,,6.09722,0.0
1656361777.0,,,6.06944,
1656361778.0,,,6.09722,
1656361779.0,,,6.05093,
1656361781.0,,,6.03704,
1656361782.0,,,6.15741,
1656361783.0,,,6.15278,0.0046296
1656361785.0,,,6.07407,0.0
1656361786.0,,,6.10648,
1656361787.0,,,6.09259,
1656361789.0,,,6.08333,0.0046296
1656361790.0,,,6.12037,
1656361791.0,,,6.06944,0.0
1656361792.0,,,6.03704,0.0046296
1656361794.0,,,6.06482,
1656361795.0,,,6.07407,
1656361796.0,,,6.06018,
1656361798.0,,,6.11111,
1656361799.0,,,6.13426,
1656361800.0,,,6.11574,
1656361801.0,,,6.02778,
1656361803.0,,,6.08796,0.0
1656361804.0,,,6.12037,
1656361805.0,,,6.03704,0.0046296
1656361807.0,,,6.06944,
1656361808.0,,,6.11574,
1656361809.0,,,6.14352,
1656361810.0,,,6.06944,0.0
1656361812.0,,,6.08796,
1656361813.0,,,6.12037,
1656361814.0,,,6.11111,
1656361815.0,,,,0.0046296
1656361816.0,,,6.06482,0.0
1656361817.0,,,6.08333,
1656361818.0,,,6.09259,
1656361819.0,,,6.08333,
1656361821.0,,,6.09722,
1656361822.0,,,6.07407,
1656361823.0,,,6.15278,
1656361824.0,,,6.13426,
1656361826.0,,,6.09259,
1656361827.0,,,6.12037,
1656361828.0,,,6.08796,
1656361829.0,,,6.06018,
1656361831.0,,,6.08796,
1656361832.0,,,6.10648,0.0046296
1656361833.0,,,6.0463,0.0
1656361834.0,,,6.09722,
1656361835.0,,,,0.0046296
1656361836.0,,,6.0463,
1656361837.0,,,6.11111,
1656361838.0,,,,0.0
1656361840.0,,,6.01852,0.0046296
1656361841.0,,,6.09722,
1656361842.0,,,6.12037,0.0
1656361843.0,,,6.07407,
1656361844.0,,,,0.0046296
1656361845.0,,,6.04167,0.0
1656361846.0,,,6.07407,
1656361847.0,,,6.11111,
1656361848.0,,,6.08333,
1656361850.0,,,6.11111,0.0046296
1656361851.0,,,6.09722,
1656361852.0,,,6.10648,
1656361853.0,,,,0.0
1656361854.0,,,6.05093,
1656361855.0,,,6.11574,
1656361856.0,,,6.05093,0.0046296
1656361857.0,,,6.06482,0.0
1656361858.0,,,,0.0046296
1656361859.0,,,6.13889,
1656361860.0,,,6.09259,0.0
1656361861.0,,,6.03704,
1656361862.0,,,6.11574,
1656361864.0,,,6.06018,
1656361865.0,,,6.11574,
1656361866.0,,,6.08333,
1656361867.0,,,6.0463,
1656361868.0,,,,0.0046296
1656361869.0,,,6.09259,0.0
1656361870.0,,,6.12037,
1656361871.0,,,6.01852,0.0046296
1656361872.0,,,6.08333,0.0
1656361874.0,,,6.07407,
1656361875.0,,,6.08333,
1656361876.0,,,6.09259,
1656361878.0,,,6.10648,
1656361879.0,,,6.04167,
1656361880.0,,,6.09722,
1656361881.0,,,6.12037,
1656361883.0,,,6.06482,
1656361884.0,,,6.10648,
1656361885.0,,,6.13889,
1656361887.0,,,6.09259,
1656361888.0,,,6.08796,
1656361889.0,,,6.09722,
1656361890.0,,,6.13426,0.0046296
1656361892.0,,,6.01852,
1656361893.0,,,6.08796,
1656361894.0,,,6.13426,0.0
1656361895.0,,,6.06944,
1656361897.0,,,6.07407,
1656361898.0,,,6.09722,
1656361899.0,,,6.11574,
1656361901.0,,,6.09722,
1656361902.0,,,6.12037,
1656361903.0,,,6.07407,
1656361904.0,,,6.08796,
1656361905.0,,,6.04167,
1656361907.0,,,6.05093,
1656361908.0,,,6.11574,
1656361909.0,,,6.11111,0.0046296
1656361910.0,,,,0.0
1656361911.0,,,6.06944,
1656361912.0,,,6.11574,
1656361913.0,,,6.10648,
1656361915.0,,,,0.0046296
1656361916.0,,,6.01852,0.0
1656361917.0,,,6.10648,
1656361918.0,,,6.06944,
1656361919.0,,,6.07407,
1656361921.0,,,6.11574,
1656361922.0,,,6.13889,
1656361923.0,,,6.05093,
1656361924.0,,,6.09259,
1656361925.0,,,,0.0046296
1656361927.0,,,6.04167,0.0
1656361928.0,,,6.11111,0.0046296
1656361930.0,,,6.10648,0.0
1656361931.0,,,6.05093,
1656361932.0,,,6.08333,0.0046296
1656361933.0,,,6.06944,
1656361934.0,,,,0.0
1656361935.0,,,6.06482,
1656361936.0,,,6.08796,
1656361937.0,,,6.06018,
1656361938.0,,,6.09722,
1656361939.0,,,,0.0046296
1656361940.0,,,6.11574,
1656361941.0,,,6.06482,0.0
1656361942.0,,,6.10648,
1656361944.0,,,6.11574,0.0046296
1656361945.0,,,6.05093,
1656361946.0,,,6.11574,0.0
1656361947.0,,,6.11111,
1656361949.0,,,6.06018,
1656361951.0,,,6.13426,
1656361952.0,,,6.06482,
1656361954.0,,,6.04167,
1656361955.0,,,6.07407,0.0046296
1656361956.0,,,,0.0
1656361957.0,,,6.14352,
1656361958.0,,,6.06944,
1656361959.0,,,6.11111,
1656361960.0,,,6.06482,
1656361962.0,,,6.09259,
1656361963.0,,,6.09722,
1656361964.0,,,6.08333,
1656361965.0,,,,0.0046296
1656361966.0,,,6.13889,0.0
1656361967.0,,,6.18518,
1656361968.0,,,6.08796,
1656361969.0,,,6.02315,
1656361971.0,,,6.10648,
1656361972.0,,,6.05093,
1656361973.0,,,6.09259,
1656361974.0,,,6.13889,
1656361975.0,,,6.05093,0.0046296
1656361977.0,,,6.0463,
1656361978.0,,,6.12963,0.0
1656361979.0,,,6.11111,0.0046296
1656361981.0,,,6.07407,0.0
1656361982.0,,,6.11574,
1656361983.0,,,6.03704,
1656361984.0,,,6.10648,
1656361985.0,,,,0.0046296
1656361986.0,,,6.08796,
1656361987.0,,,6.06944,0.0
1656361988.0,,,,0.0046296
1656361990.0,,,6.08796,0.0
1656361991.0,,,6.06482,
1656361992.0,,,6.10648,0.0046296
1656361993.0,,,,0.0
1656361994.0,,,6.08796,
1656361995.0,,,6.08333,
1656361996.0,,,6.09259,
1656361997.0,,,6.08796,0.0046296
1656361998.0,,,,0.0
1656361999.0,,,6.09722,
1656362000.0,,,6.02778,
1656362001.0,,,6.10648,
1656362002.0,,,6.07407,
1656362003.0,,,,0.0046296
1656362004.0,,,6.08333,0.0
1656362005.0,,,6.12963,
1656362006.0,,,6.05093,
1656362007.0,,,6.06482,
1656362009.0,,,6.11111,
1656362010.0,,,6.08333,
1656362011.0,,,6.09722,
1656362012.0,,,6.13426,
1656362014.0,,,6.05093,
1656362015.0,,,6.08796,
1656362016.0,,,6.10648,0.0046296
1656362017.0,,,,0.0
1656362018.0,,,6.07407,
1656362019.0,,,6.11111,
1656362020.0,,,6.03704,
1656362021.0,,,6.06482,
1656362022.0,,,,0.0046296
1656362023.0,,,,0.0
1656362024.0,,,6.05093,
1656362025.0,,,6.06482,
1656362026.0,,,6.11574,
1656362028.0,,,6.0463,
1656362029.0,,,6.09722,
1656362030.0,,,6.11111,
1656362031.0,,,6.07407,
1656362033.0,,,6.03704,
1656362034.0,,,6.05093,
1656362035.0,,,6.11111,
1656362037.0,,,6.06944,
1656362038.0,,,6.09259,
1656362039.0,,,6.11574,
1656362040.0,,,6.08796,0.0046296
1656362041.0,,,,0.0
1656362042.0,,,6.06018,
1656362043.0,,,6.12963,
1656362044.0,,,6.0463,
1656362045.0,,,6.12037,
1656362047.0,,,6.07407,
1656362048.0,,,6.06482,
1656362049.0,,,6.15278,
1656362050.0,,,6.10648,
1656362052.0,,,6.05093,
1656362053.0,,,6.06482,
1656362054.0,,,6.11574,
1656362056.0,,,6.11111,
1656362057.0,,,6.06482,
1656362058.0,,,6.11111,
1656362059.0,,,6.08796,
1656362061.0,,,6.11111,
1656362062.0,,,6.10648,
1656362063.0,,,6.06482,
1656362064.0,,,6.15278,
1656362066.0,,,6.05093,
1656362067.0,,,6.08796,
1656362068.0,,,6.09259,
1656362069.0,,,6.13426,
1656362071.0,,,6.11111,
1656362072.0,,,6.15278,
1656362073.0,,,6.09722,
1656362075.0,,,6.07407,0.0046296
1656362076.0,,,6.10648,
1656362077.0,,,6.11111,
1656362078.0,,,6.06482,
1656362079.0,,,,0.0
1656362080.0,,,6.08796,
1656362081.0,,,6.10648,
1656362082.0,,,6.07407,
1656362083.0,,,6.08333,
1656362085.0,,,6.08796,
1656362086.0,,,6.06018,
1656362087.0,,,6.12037,
1656362089.0,,,6.09722,
1656362090.0,,,6.0463,
1656362091.0,,,6.10648,
1656362092.0,,,6.13889,
1656362094.0,,,6.0463,
1656362095.0,,,6.09259,0.0046296
1656362096.0,,,6.10648,0.0
1656362098.0,,,6.03704,
1656362099.0,,,6.08796,
1656362100.0,,,6.08333,0.0046296
1656362101.0,,,6.0463,0.0
1656362103.0,,,6.06482,0.0046296
1656362104.0,,,6.09259,
1656362105.0,,,6.08796,0.0
1656362106.0,,,6.04167,
1656362108.0,,,6.09722,
1656362109.0,,,6.0463,
1656362110.0,,,6.09722,
1656362111.0,,,6.13426,
1656362112.0,28.6936,,,
1656362113.0,,,6.07407,
1656362114.0,,,6.03704,0.0046296
1656362115.0,,,6.11111,0.0
1656362117.0,27.2135,,6.07407,
1656362118.0,27.1658,,6.10648,
1656362119.0,,,6.12963,0.0046296
1656362120.0,,,6.01389,0.0
1656362121.0,28.5026,,,
1656362122.0,27.4045,,6.08333,
1656362123.0,28.2161,,6.11111,
1656362124.0,28.2639,,6.08333,
1656362126.0,,,6.09722,
1656362127.0,,,6.11111,
1656362128.0,,,6.09722,
1656362129.0,,,,0.0046296
1656362130.0,,,6.12963,0.0
1656362131.0,,,6.07407,
1656362132.0,,,6.06482,
1656362133.0,,,6.12963,
1656362135.0,,,6.03704,
1656362136.0,,,6.07407,
1656362137.0,,,6.08796,0.0046296
1656362138.0,,,6.06018,0.0
1656362140.0,,,6.11574,
1656362141.0,,,6.0463,
1656362142.0,,,6.12963,
1656362143.0,28.2161,,,
1656362144.0,,,6.06018,
1656362145.0,,,6.08333,
1656362146.0,,,6.15741,
1656362147.0,,,6.09722,
1656362149.0,,,6.04167,
1656362150.0,28.1684,,6.05093,
1656362151.0,28.2161,,6.08333,
1656362152.0,,,6.06944,
1656362153.0,28.1684,,,0.0046296
1656362154.0,,,6.14352,
1656362155.0,,,6.11111,0.0
1656362156.0,,,6.03704,
1656362157.0,28.1207,,,
1656362158.0,,,6.09722,
1656362159.0,,,6.06482,
1656362160.0,,,6.10648,
1656362161.0,,,6.11574,
1656362162.0,29.1233,,,
1656362163.0,27.7387,,6.06482,
1656362164.0,,,6.03704,
1656362165.0,,,6.09259,0.0046296
1656362166.0,,,,0.0
1656362167.0,,,6.02315,
1656362168.0,,,6.06018,
1656362169.0,,,6.08796,
1656362172.0,,,6.11574,
1656362173.0,,,6.05093,
1656362174.0,,,6.01852,0.0046296
1656362176.0,,,6.08796,0.0
1656362177.0,,,6.08333,
1656362178.0,,,6.05093,0.0046296
1656362179.0,,,6.12037,0.0
1656362181.0,,,6.06018,
1656362182.0,,,6.04167,
1656362183.0,,,6.08796,
1656362184.0,,,6.06482,0.0046296
1656362185.0,29.171,,,0.0
1656362186.0,27.6432,,6.04167,
1656362187.0,28.8845,,6.06944,
1656362188.0,,,6.09722,
1656362190.0,,,6.04167,
1656362191.0,27.309,,6.10648,
1656362192.0,27.2613,,6.09259,0.0046296
1656362193.0,,,6.08333,0.0
1656362194.0,,,,0.0046296
1656362195.0,27.309,,6.13889,
1656362196.0,27.2613,,6.04167,
1656362197.0,,,6.07407,
1656362198.0,,,6.13426,0.0
1656362199.0,27.309,,,0.0046296
1656362200.0,,,6.04167,0.0
1656362201.0,27.2613,,6.10648,
1656362202.0,,,6.05093,
1656362203.0,,,6.11111,
1656362204.0,27.309,,,
1656362205.0,27.2613,,6.08796,
1656362206.0,27.309,,6.04167,
1656362207.0,,,6.11574,
1656362208.0,28.4549,,,
1656362209.0,28.9323,,6.10648,
1656362210.0,,,6.05093,
1656362211.0,27.309,,6.08333,0.0046296
1656362212.0,28.6458,,6.15278,0.0
1656362214.0,27.1658,,6.07407,
1656362215.0,28.4071,,6.09259,
1656362216.0,28.4549,,6.08796,0.0046296
1656362217.0,,,6.07407,0.0
1656362219.0,26.9271,,6.09722,
1656362220.0,27.7865,,6.11574,
1656362221.0,26.7361,,6.13426,0.0046296
1656362222.0,,,,0.0
1656362223.0,27.5477,,6.01389,
1656362224.0,26.6884,,6.13426,
1656362225.0,27.5,,6.09259,0.0046296
1656362226.0,,,6.08333,
1656362227.0,,,,0.0
1656362228.0,,,6.11111,
1656362229.0,,,6.13426,
1656362230.0,,,,0.0046296
1656362231.0,,,6.08333,
1656362232.0,,,6.06944,0.0
1656362233.0,,,6.08333,
1656362235.0,,,6.06482,
1656362236.0,,,6.11574,
1656362238.0,27.5477,,6.13889,
1656362239.0,27.5,,6.10648,
1656362240.0,,,6.07407,
1656362241.0,27.5477,,6.08796,0.0046296
1656362242.0,,,,0.0
1656362243.0,27.5,,6.08333,0.0046296
1656362244.0,,,6.05093,
1656362245.0,27.5477,,6.08796,0.0
1656362246.0,27.5,,6.0463,0.0046296
1656362247.0,,,,0.0
1656362248.0,,,6.06944,
1656362249.0,,,6.11111,
1656362250.0,27.5477,,,0.0046296
1656362251.0,,,,0.0
1656362252.0,,,6.06018,
1656362253.0,,,,0.0046296
1656362254.0,,,6.11574,0.0
1656362255.0,27.5,,6.04167,
1656362256.0,,,,0.0046296
1656362257.0,27.5477,,6.11574,
1656362258.0,,,,0.0
1656362260.0,,,6.08796,
1656362261.0,,,6.03704,
1656362262.0,,,6.08333,
1656362263.0,,,6.06482,0.0046296
1656362264.0,,,6.09722,0.0
1656362266.0,,,6.14352,
1656362267.0,28.9323,,6.06944,
1656362269.0,28.98,,6.02315,
1656362270.0,,,6.09259,
1656362271.0,,,6.08333,
1656362273.0,,,6.06944,
1656362274.0,28.9323,,6.07407,
1656362275.0,,,,0.0046296
1656362276.0,,,6.11111,
1656362278.0,,,,0.0
1656362279.0,,,6.06018,
1656362280.0,,,6.08333,
1656362281.0,,,,0.0046296
1656362282.0,,,6.15278,
1656362283.0,28.8845,,6.10648,0.0
1656362285.0,,,6.06018,
1656362286.0,,,6.05093,
1656362288.0,28.8368,,6.08333,
1656362291.0,,,6.09722,
1656362292.0,,,,0.0046296
1656362293.0,,,6.12037,
1656362294.0,28.7413,,6.09259,
1656362297.0,,,6.11111,0.0
1656362299.0,29.6962,,,
1656362300.0,28.2161,,6.01852,
1656362302.0,,,6.06944,
1656362303.0,28.1684,,6.06482,
1656362305.0,,,6.08796,
1656362306.0,,,,0.0046296
1656362307.0,28.2161,,6.08333,
1656362308.0,,,6.06018,0.0
1656362309.0,,,,0.0046296
1656362310.0,,,6.12037,
1656362311.0,,,6.11574,0.0
1656362313.0,28.1684,,6.08796,
1656362315.0,,,6.09722,
1656362316.0,28.2161,,6.05093,
1656362318.0,28.1684,,6.06018,
1656362319.0,,,6.10648,
1656362320.0,,,,0.0046296
1656362322.0,,,6.06944,
1656362324.0,,,6.11111,
1656362325.0,,,6.09722,0.0
1656362327.0,,,6.08333,
1656362328.0,,,6.12037,
1656362330.0,,,6.05093,
1656362332.0,,,6.09722,
1656362333.0,,,6.08796,
1656362335.0,,,6.12963,
1656362336.0,,,6.10648,
1656362338.0,,,6.06018,
1656362341.0,,,6.09722,
1656362343.0,28.1207,,6.12963,
1656362344.0,28.1684,,6.0463,
1656362346.0,28.1207,,6.06018,
1656362347.0,28.1684,,6.08333,
1656362349.0,,,6.09259,
1656362351.0,28.1207,,6.09722,
1656362352.0,,,6.10648,
1656362354.0,,,6.08796,
1656362356.0,,,6.11111,
1656362357.0,,,6.08796,
1656362359.0,,,6.06944,
1656362362.0,,,,0.0046296
1656362363.0,,,,0.0
1656362364.0,,,6.04167,
1656362366.0,,,6.09259,
1656362367.0,,,6.09722,
1656362369.0,,,6.11574,
1656362371.0,,,6.08796,
1656362372.0,28.0252,,6.05093,
1656362374.0,28.1207,,,
1656362375.0,28.0252,,6.06018,
1656362377.0,28.1207,,,
1656362379.0,28.0252,,6.08333,
1656362380.0,,,6.07407,
1656362381.0,,,,0.0046296
1656362382.0,,,6.08333,
1656362384.0,,,6.11111,
1656362385.0,,,6.10648,0.0
1656362387.0,,,6.11111,
1656362389.0,,,6.10648,
1656362390.0,,,6.08796,
1656362392.0,,,6.09722,
1656362393.0,,,6.0463,0.0046296
1656362394.0,,,,0.0
1656362395.0,,,6.07407,
1656362397.0,,,6.11574,
1656362398.0,,,6.09722,
1656362400.0,,,6.08333,0.0046296
1656362401.0,,,,0.0
1656362402.0,,,6.06944,
1656362404.0,27.9774,,6.07407,
1656362405.0,,,6.09259,
1656362407.0,28.0252,,6.08796,
1656362409.0,27.9774,,6.09259,
1656362410.0,,,6.07407,0.0046296
1656362412.0,,,6.11111,0.0
1656362414.0,,,6.07407,
1656362415.0,,,6.09722,
1656362417.0,,,6.06944,
1656362419.0,,,6.08796,
1656362420.0,,,6.06944,
1656362422.0,,,6.08333,
1656362423.0,,,,0.0046296
1656362424.0,,,6.09259,
1656362425.0,,,,0.0
1656362426.0,,,6.05093,
1656362427.0,,,6.11574,
1656362430.0,,,6.09722,
1656362432.0,,,6.08796,0.0046296
1656362433.0,,,,0.0
1656362434.0,,,6.06482,
1656362436.0,,,6.07407,
1656362439.0,,,6.06944,
1656362440.0,27.9297,,6.06482,
1656362442.0,27.9774,,6.10648,
1656362443.0,,,,0.0046296
1656362444.0,,,6.09722,
1656362445.0,27.9297,,,0.0
1656362446.0,,,,0.0046296
1656362447.0,27.9774,,6.08333,
1656362448.0,27.9297,,6.11111,0.0
1656362450.0,27.9774,,6.06018,0.0046296
1656362451.0,,,,0.0
1656362452.0,27.9297,,6.06482,
1656362455.0,,,6.11574,
1656362456.0,,,,0.0046296
1656362457.0,,,6.10648,
1656362458.0,,,6.08796,0.0
1656362460.0,,,6.05093,
1656362462.0,,,6.04167,
1656362463.0,,,6.06018,
1656362464.0,,,,0.0046296
1656362465.0,,,6.04167,
1656362466.0,,,,0.0
1656362467.0,,,6.06944,
1656362468.0,,,6.05093,
1656362470.0,,,6.09722,0.0046296
1656362472.0,,,6.18518,
1656362473.0,,,6.10648,0.0
1656362474.0,,,,0.0046296
1656362475.0,,,6.15741,
1656362476.0,,,,0.0
1656362477.0,,,6.08796,
1656362479.0,,,6.11574,
1656362480.0,,,6.06944,
1656362482.0,,,6.05093,
1656362485.0,,,6.11111,
1656362487.0,,,6.09259,
1656362488.0,27.8819,,6.08796,
1656362490.0,27.9297,,6.05093,
1656362492.0,27.8819,,6.06482,
1656362494.0,27.9297,,6.08796,
1656362495.0,27.8819,,6.08333,0.0046296
1656362496.0,,,,0.0
1656362497.0,,,6.12963,
1656362499.0,27.9297,,6.14352,
1656362500.0,,,6.09722,
1656362502.0,27.8819,,6.10648,
1656362503.0,,,,0.0046296
1656362504.0,,,6.05093,
1656362505.0,27.9297,,6.07407,0.0
1656362507.0,27.8819,,6.0463,
1656362508.0,,,,0.0046296
1656362509.0,,,6.06482,
1656362510.0,,,,0.0
1656362511.0,,,6.04167,
1656362512.0,,,6.08796,
1656362514.0,,,6.02778,
1656362515.0,,,,0.0046296
1656362516.0,,,6.06944,
1656362517.0,,,6.11111,0.0
1656362519.0,,,6.10648,
1656362521.0,,,6.06944,
1656362522.0,,,6.08796,0.0046296
1656362524.0,,,6.09722,0.0
1656362526.0,,,6.12037,
1656362527.0,,,6.06944,0.0046296
1656362529.0,,,6.08796,0.0
1656362530.0,,,,0.0046296
1656362531.0,,,6.06944,
1656362532.0,,,,0.0
1656362533.0,,,6.02778,
1656362534.0,,,6.06944,
1656362536.0,,,6.03704,
1656362538.0,,,6.06944,
1656362539.0,,,6.12963,0.0046296
1656362540.0,,,,0.0
1656362541.0,27.7865,,6.12037,
1656362543.0,27.8819,,6.08333,
1656362544.0,,,6.0463,
1656362546.0,,,6.12963,
1656362548.0,,,6.09722,
1656362549.0,27.7865,,,
1656362551.0,,,6.11111,
1656362553.0,,,6.13426,
1656362554.0,,,6.10648,
1656362556.0,,,6.13889,
1656362558.0,27.8819,,6.09259,
1656362560.0,27.7865,,6.02315,
1656362561.0,,,6.05093,
1656362563.0,,,6.08796,
1656362564.0,,,6.06482,
1656362566.0,,,6.12963,0.0046296
1656362567.0,,,,0.0
1656362568.0,,,6.11574,
1656362569.0,,,6.05093,
1656362570.0,,,,0.0046296
1656362571.0,,,6.0463,
1656362572.0,,,,0.0
1656362574.0,,,6.06944,0.0046296
1656362576.0,,,6.12963,0.0
1656362578.0,,,6.06944,
1656362581.0,,,6.09259,
1656362583.0,,,6.11111,
1656362584.0,,,6.16667,
1656362586.0,,,6.11574,
1656362588.0,,,6.15741,
1656362590.0,,,6.10648,
1656362592.0,,,6.11574,
1656362593.0,,,6.09722,
1656362595.0,,,6.06944,
1656362596.0,,,6.11574,
1656362598.0,,,6.09722,
1656362599.0,,,,0.0046296
1656362600.0,,,6.06482,
1656362603.0,,,,0.0
1656362605.0,27.7387,,6.01389,
1656362606.0,,,,0.0092593
1656362607.0,27.7865,,6.07407,
1656362608.0,,,6.08333,0.0
1656362609.0,,,,0.0046296
1656362610.0,,,6.11574,
1656362611.0,,,,0.0
1656362612.0,27.7387,,6.11111,
1656362613.0,27.7865,,6.06944,
1656362615.0,27.7387,,6.0463,
1656362617.0,27.7865,,6.08796,
1656362618.0,,,6.09259,
1656362620.0,27.7387,,6.11574,
1656362622.0,,,6.10648,
1656362623.0,,,6.09722,
1656362625.0,,,6.08796,
1656362627.0,27.7865,,6.11111,
1656362628.0,,,6.08796,
1656362630.0,27.7387,,6.04167,0.0046296
1656362632.0,,,6.07407,
1656362633.0,,,6.10648,0.0
1656362635.0,,,6.09722,
1656362637.0,,,6.14352,
1656362638.0,,,6.06018,
1656362640.0,,,6.0463,
1656362641.0,,,6.09259,
1656362642.0,,,,0.0046296
1656362643.0,27.7865,,,
1656362644.0,,,,0.0
1656362645.0,27.7387,,,
1656362646.0,,,6.0463,
1656362648.0,,,6.06018,
1656362650.0,,,6.06944,
1656362651.0,,,6.06482,
1656362652.0,,,,0.0046296
1656362653.0,,,6.04167,
1656362654.0,,,,0.0
1656362655.0,,,6.06018,
1656362656.0,,,6.09722,0.0046296
1656362658.0,,,6.11111,
1656362659.0,,,,0.0
1656362660.0,,,6.14352,
1656362661.0,,,,0.0046296
1656362662.0,,,6.11574,
1656362663.0,,,,0.0
1656362665.0,,,6.09722,
1656362667.0,,,6.09259,
1656362668.0,,,6.06482,
1656362669.0,,,,0.0046296
1656362670.0,,,6.09259,
1656362671.0,,,,0.0
1656362672.0,,,6.11111,
1656362673.0,,,6.10648,0.0046296
1656362675.0,,,6.09722,
1656362676.0,,,,0.0
1656362678.0,,,6.06944,0.0046296
1656362680.0,,,6.08333,0.0
1656362682.0,,,6.04167,
1656362683.0,,,6.08333,0.0046296
1656362685.0,,,6.02315,0.0
1656362689.0,,,6.04167,
1656362690.0,,,6.10648,0.0046296
1656362693.0,,,,0.0
1656362694.0,,,6.09259,
1656362695.0,,,6.14352,
1656362696.0,,,,0.0046296
1656362697.0,27.691,,6.05093,
1656362698.0,,,,0.0
1656362699.0,27.7387,,6.06944,
1656362700.0,,,6.01389,
1656362702.0,,,6.07407,
1656362703.0,,,,0.0046296
1656362704.0,,,6.13426,
1656362705.0,,,,0.0
1656362707.0,27.691,,6.10648,
1656362708.0,,,,0.0046296
1656362709.0,27.7387,,6.11111,
1656362710.0,27.691,,6.06482,0.0
1656362712.0,,,6.07407,
1656362713.0,,,,0.0046296
1656362714.0,,,6.06944,
1656362715.0,,,6.12963,0.0
1656362717.0,27.7387,,6.06944,
1656362719.0,27.691,,6.09722,
1656362720.0,27.7387,,6.13426,
1656362721.0,,,,0.0046296
1656362722.0,27.691,,6.11111,
1656362723.0,,,6.08796,
1656362725.0,27.7387,,6.10648,0.0
1656362727.0,27.691,,6.08333,
1656362729.0,27.7387,,6.08796,
1656362730.0,27.691,,6.06018,
1656362731.0,,,,0.0046296
1656362732.0,,,6.05093,
1656362733.0,,,,0.0
1656362734.0,,,6.08333,
1656362735.0,,,6.0463,
1656362739.0,,,6.05093,
1656362740.0,,,6.07407,
1656362742.0,,,6.06944,
1656362744.0,27.7387,,6.13889,
1656362745.0,27.691,,6.09722,0.0046296
1656362747.0,,,6.11111,0.0
1656362748.0,,,,0.0046296
1656362749.0,,,6.07407,
1656362750.0,,,6.06482,
1656362752.0,,,6.03704,0.0
1656362754.0,,,6.08333,
1656362755.0,,,6.05093,0.0046296
1656362757.0,,,6.08796,
1656362758.0,,,6.04167,
1656362760.0,,,6.12963,
1656362762.0,,,6.08796,
1656362764.0,,,6.06944,
1656362765.0,,,6.09722,
1656362766.0,,,,0.0
1656362767.0,,,6.07407,
1656362769.0,,,6.11574,
1656362770.0,,,6.09259,
1656362772.0,,,6.06944,
1656362773.0,,,,0.0046296
1656362774.0,,,6.09722,
1656362775.0,,,6.12037,0.0
1656362776.0,,,,0.0046296
1656362777.0,,,6.14352,
1656362778.0,,,,0.0
1656362779.0,,,6.08333,
1656362781.0,,,6.11574,
1656362782.0,,,6.06482,
1656362784.0,,,6.12037,
1656362786.0,,,6.08796,
1656362787.0,,,6.05093,
1656362789.0,,,6.06018,
1656362791.0,,,6.06944,
1656362792.0,,,6.08333,0.0046296
1656362793.0,,,,0.0
1656362794.0,,,6.13426,
1656362796.0,,,6.12963,
1656362797.0,,,6.09722,0.0046296
1656362800.0,,,,0.0
1656362801.0,,,6.08796,
1656362803.0,,,6.17593,
1656362804.0,27.6432,,6.09259,
1656362805.0,,,,0.0046296
1656362806.0,,,6.09722,
1656362807.0,,,,0.0
1656362808.0,,,6.09259,
1656362809.0,,,,0.0046296
1656362811.0,27.691,,6.05093,
1656362812.0,,,,0.0
1656362813.0,27.6432,,6.08796,
1656362814.0,,,,0.0046296
1656362815.0,27.691,,6.06944,
1656362816.0,,,6.09259,0.0
1656362817.0,,,,0.0046296
1656362818.0,27.6432,,6.08796,
1656362819.0,,,,0.0
1656362820.0,27.691,,6.06944,
1656362821.0,27.6432,,6.09722,
1656362823.0,27.691,,6.06944,
1656362825.0,,,6.06018,
1656362826.0,,,6.07407,0.0046296
1656362828.0,,,6.06482,0.0
1656362830.0,,,6.08796,
1656362831.0,,,,0.0046296
1656362833.0,,,,0.0
1656362835.0,,,6.12037,0.0046296
1656362836.0,,,,0.0
1656362837.0,27.6432,,6.09259,
1656362839.0,27.691,,6.08796,
1656362840.0,,,6.09722,0.0046296
1656362842.0,27.6432,,6.06018,
1656362843.0,,,6.06482,0.0
1656362845.0,,,6.06018,0.0046296
1656362846.0,,,,0.0
1656362847.0,,,6.09722,
1656362848.0,,,6.11574,
1656362850.0,27.691,,6.06944,
1656362851.0,27.6432,,6.09259,
1656362853.0,27.691,,6.08333,0.0046296
1656362855.0,,,6.16204,
1656362856.0,,,,0.0
1656362857.0,27.6432,,6.12037,
1656362858.0,,,,0.0046296
1656362859.0,27.691,,6.14352,
1656362860.0,,,6.11574,
1656362862.0,27.6432,,6.12037,
1656362864.0,27.691,,6.09722,
1656362865.0,27.6432,,6.06482,0.0
1656362866.0,,,,0.0046296
1656362867.0,,,6.04167,
1656362870.0,,,6.06482,0.0
1656362872.0,,,6.06944,
1656362874.0,,,6.02315,
1656362876.0,,,6.04167,
1656362877.0,,,6.0463,0.0046296
1656362878.0,,,,0.0
1656362879.0,,,6.09259,
1656362880.0,,,,0.0046296
1656362881.0,,,6.07407,
1656362882.0,,,6.04167,0.0
1656362884.0,,,6.11111,0.0046296
1656362885.0,,,,0.0
1656362886.0,,,6.06944,
1656362888.0,,,6.07407,
1656362889.0,,,6.06482,0.0046296
1656362891.0,,,6.12037,0.0
1656362892.0,,,,0.0046296
1656362893.0,,,6.07407,
1656362894.0,,,,0.0
1656362895.0,,,6.08333,
1656362896.0,,,6.06944,0.0046296
1656362898.0,,,6.08333,0.0
1656362899.0,,,,0.0046296
1656362900.0,,,6.06018,
1656362901.0,,,6.07407,0.0
1656362903.0,,,6.11111,
1656362904.0,,,,0.0046296
1656362905.0,,,6.06482,
1656362906.0,,,,0.0
1656362907.0,,,6.08796,
1656362908.0,,,6.09259,0.0046296
1656362909.0,,,,0.0
1656362910.0,,,6.04167,
1656362911.0,,,,0.0046296
1656362912.0,,,6.06944,
1656362913.0,,,6.09259,
1656362915.0,,,6.16204,
1656362917.0,,,6.06018,0.0
1656362919.0,,,6.04167,
1656362921.0,,,6.08796,
1656362922.0,,,6.09259,
1656362923.0,,,,0.0046296
1656362924.0,,,6.06944,
1656362925.0,,,6.08796,0.0
1656362926.0,,,,0.0046296
1656362927.0,,,6.06018,
1656362929.0,,,6.04167,
1656362930.0,,,,0.0
1656362931.0,,,6.0463,
1656362932.0,,,6.01852,
1656362934.0,,,6.06018,
1656362935.0,,,6.06944,0.0046296
1656362936.0,,,,0.0
1656362937.0,,,6.11111,
1656362938.0,,,6.08796,
1656362940.0,,,6.06018,
1656362942.0,,,6.03704,
1656362943.0,,,6.04167,
1656362945.0,,,6.06944,
1656362947.0,,,6.01852,
1656362948.0,,,6.10648,0.0046296
1656362949.0,,,,0.0
1656362950.0,,,6.01852,
1656362952.0,,,,0.0046296
1656362953.0,,,6.05093,
1656362954.0,,,,0.0
1656362955.0,27.5477,,6.08796,
1656362956.0,,,6.11574,
1656362958.0,,,6.11111,
1656362960.0,27.6432,,6.08796,
1656362962.0,27.5477,,6.09722,
1656362963.0,27.6432,,6.13426,
1656362965.0,,,6.05093,
1656362967.0,,,6.06944,
1656362968.0,,,6.0463,
1656362969.0,,,,0.0046296
1656362970.0,27.5477,,6.05093,
1656362972.0,,,6.09722,
1656362973.0,27.6432,,6.12037,0.0
1656362975.0,,,6.10648,
1656362977.0,,,6.12037,
1656362978.0,,,6.13889,
1656362980.0,,,6.11574,
1656362981.0,,,,0.0046296
1656362982.0,,,6.08796,
1656362983.0,,,6.07407,0.0
1656362985.0,,,6.06482,
1656362986.0,,,,0.0046296
1656362987.0,,,6.0463,
1656362988.0,,,6.10648,0.0
1656362991.0,,,,0.0046296
1656362992.0,,,6.06018,
1656362993.0,,,6.06944,0.0
1656362994.0,,,,0.0046296
1656362995.0,,,6.06018,
1656362996.0,,,6.12037,
1656362998.0,,,6.08333,
1656362999.0,,,,0.0
1656363000.0,,,6.09722,
1656363003.0,,,6.03704,
1656363005.0,,,6.09722,
1656363006.0,26.9748,,6.12037,
1656363008.0,27.2135,,6.10648,
1656363009.0,27.4523,,6.07407,0.0046296
1656363011.0,27.5,,6.01389,0.0
1656363013.0,,,6.05093,
1656363014.0,,,6.11574,
1656363015.0,,,,0.0046296
1656363016.0,,,6.12963,
1656363018.0,,,6.07407,
1656363019.0,27.5477,,6.08333,0.0
1656363021.0,,,6.03704,
1656363022.0,,,6.08333,
1656363024.0,27.5,,6.11111,
1656363025.0,,,,0.0046296
1656363026.0,27.5477,,,
1656363027.0,,,6.13426,0.0
1656363029.0,,,6.08796,0.0046296
1656363031.0,27.5,,6.06482,
1656363032.0,,,6.06944,0.0
1656363036.0,27.5477,,6.12037,
1656363037.0,,,6.12963,
1656363039.0,,,6.07407,
1656363040.0,,,,0.0046296
1656363041.0,27.5,,6.08333,
1656363042.0,27.5477,,6.06482,
1656363043.0,,,,0.0
1656363044.0,,,6.07407,
1656363045.0,,,,0.0046296
1656363046.0,,,6.12037,
1656363047.0,,,,0.0
1656363049.0,,,6.08796,0.0046296
1656363050.0,,,,0.0
1656363051.0,,,6.07407,
1656363052.0,,,6.09722,0.0046296
1656363054.0,,,6.08796,
1656363055.0,,,,0.0
1656363056.0,,,6.07407,
1656363057.0,,,,0.0046296
1656363058.0,,,6.08333,
1656363059.0,,,6.10648,
1656363060.0,,,,0.0
1656363061.0,,,6.11111,
1656363063.0,,,6.12037,
1656363064.0,,,6.11111,
1656363066.0,,,6.11574,
1656363067.0,,,6.0463,0.0046296
1656363069.0,27.5,,6.06944,0.0
1656363071.0,,,6.10648,
1656363072.0,,,,0.0046296
1656363073.0,,,6.08796,
1656363074.0,,,6.06944,0.0
1656363076.0,,,6.09722,
1656363078.0,,,6.12963,
1656363079.0,,,6.11111,
1656363080.0,,,,0.0046296
1656363081.0,,,6.06018,
1656363082.0,,,,0.0
1656363083.0,27.4523,,6.08333,
1656363084.0,27.5,,6.11574,
1656363086.0,27.4523,,6.10648,
1656363087.0,27.5,,6.08333,
1656363088.0,,,,0.0046296
1656363089.0,27.4523,,6.10648,
1656363091.0,,,6.02315,
1656363092.0,,,6.06018,0.0
1656363094.0,,,6.0463,
1656363096.0,,,6.09259,
1656363097.0,,,6.09722,
1656363099.0,,,6.09259,
1656363100.0,,,,0.0046296
1656363101.0,,,,0.0
1656363102.0,,,6.06944,
1656363103.0,,,,0.0046296
1656363104.0,,,6.09259,
1656363106.0,,,6.06018,
1656363107.0,,,6.08796,0.0
1656363108.0,,,,0.0046296
1656363110.0,,,,0.0
1656363111.0,27.4045,,6.07407,
1656363112.0,27.4523,,6.08796,
1656363114.0,27.4045,,6.09259,
1656363115.0,27.4523,,,
1656363117.0,27.4045,,6.09722,
1656363119.0,,,6.09259,
1656363121.0,,,6.15278,
1656363122.0,,,6.10648,
1656363123.0,,,,0.0046296
1656363124.0,,,6.08796,
1656363125.0,,,,0.0092593
1656363126.0,,,6.08333,
1656363127.0,,,6.09259,0.0046296
1656363128.0,,,,0.0
1656363129.0,,,6.06482,
1656363131.0,,,6.15278,
1656363132.0,,,,0.0046296
1656363133.0,,,6.12963,
1656363134.0,,,6.13889,0.0
1656363135.0,,,,0.0046296
1656363136.0,,,6.06944,
1656363137.0,,,,0.0
1656363138.0,,,6.08333,
1656363139.0,,,6.10648,
1656363141.0,,,6.06018,
1656363142.0,,,6.13889,0.0046296
1656363144.0,,,6.12963,0.0
1656363145.0,,,,0.0046296
1656363146.0,,,6.08333,
1656363147.0,,,6.08796,0.0
1656363149.0,,,6.09722,
1656363151.0,,,6.08796,
1656363152.0,,,6.09722,
1656363154.0,,,6.13426,0.0046296
1656363156.0,27.309,,6.11111,
1656363157.0,,,6.0463,
1656363159.0,,,6.08796,
1656363161.0,,,6.08333,
1656363164.0,,,,0.0
1656363165.0,,,,0.0046296
1656363166.0,,,6.11574,
1656363167.0,,,,0.0
1656363168.0,,,6.06944,
1656363169.0,,,6.08796,0.0046296
1656363171.0,,,6.0463,
1656363173.0,,,6.06944,
1656363174.0,,,6.09259,
1656363175.0,,,,0.0
1656363177.0,,,6.12963,0.0046296
1656363179.0,,,6.11574,
1656363180.0,,,,0.0
1656363181.0,,,6.12963,
1656363182.0,,,6.13426,0.0046296
1656363183.0,,,,0.0
1656363184.0,,,6.08796,
1656363185.0,,,,0.0092593
1656363186.0,,,6.08333,
1656363187.0,,,6.07407,0.0
1656363189.0,,,6.10648,
1656363192.0,,,6.08796,
1656363194.0,,,6.06944,
1656363195.0,,,,0.0046296
1656363196.0,,,6.05093,
1656363197.0,,,,0.0
1656363198.0,,,6.08796,
1656363199.0,,,6.09722,
1656363201.0,,,6.11111,
1656363203.0,,,6.09259,
1656363204.0,,,6.09722,
1656363205.0,,,,0.0046296
1656363206.0,,,6.09259,
1656363207.0,,,,0.0
1656363208.0,,,6.12963,
1656363209.0,,,6.09722,
1656363211.0,,,6.11111,
1656363213.0,,,6.12963,
1656363214.0,,,,0.0046296
1656363215.0,,,6.08796,
1656363216.0,27.2613,,6.06944,0.0
1656363217.0,,,,0.0046296
1656363218.0,27.309,,6.0463,
1656363220.0,,,6.08796,
1656363222.0,27.2613,,6.09722,
1656363223.0,27.309,,,
1656363225.0,,,6.06944,
1656363227.0,,,6.06018,
1656363228.0,,,6.09722,
1656363230.0,27.2613,,6.06018,
1656363231.0,,,6.09259,0.0
1656363233.0,,,6.08796,0.0046296
1656363234.0,,,,0.0
1656363235.0,27.309,,6.11574,
1656363236.0,27.2613,,6.06018,
1656363238.0,27.309,,6.05093,0.0046296
1656363239.0,,,,0.0
1656363240.0,,,6.06944,
1656363241.0,27.2613,,,
1656363243.0,,,6.09722,
1656363244.0,,,,0.0046296
1656363245.0,27.309,,6.11574,
1656363246.0,27.2613,,6.12963,0.0
1656363248.0,,,6.09722,
1656363249.0,,,,0.0046296
1656363250.0,,,6.06018,
1656363251.0,,,6.08796,
1656363253.0,,,6.06018,
1656363254.0,,,6.13426,
1656363256.0,,,6.18056,
1656363257.0,,,,0.0
1656363258.0,,,6.08333,
1656363259.0,,,6.08796,0.0046296
1656363261.0,,,6.11111,0.0
1656363263.0,,,6.09722,
1656363264.0,,,,0.0046296
1656363265.0,,,6.10648,
1656363266.0,,,6.09722,0.0
1656363268.0,,,6.07407,
1656363269.0,,,,0.0046296
1656363270.0,,,6.06944,
1656363274.0,,,,0.0
1656363275.0,,,6.07407,
1656363276.0,,,6.13426,
1656363278.0,,,6.10648,
1656363279.0,,,,0.0046296
1656363281.0,,,6.09722,0.0
1656363282.0,,,,0.0046296
1656363283.0,,,6.08333,
1656363284.0,,,,0.0
1656363285.0,,,6.0463,
1656363287.0,,,6.06018,
1656363288.0,,,6.11574,
1656363290.0,,,6.10648,
1656363292.0,,,6.13426,
1656363293.0,,,6.08796,
1656363295.0,,,6.0463,0.0046296
1656363297.0,,,6.13889,
1656363299.0,,,6.11111,
1656363300.0,,,6.08796,0.0
1656363302.0,,,6.06944,
1656363304.0,,,6.06018,
1656363307.0,,,6.09259,
1656363309.0,,,6.08796,
1656363314.0,27.2135,,,
1656363316.0,27.2613,,6.09722,
1656363318.0,,,6.10648,
1656363321.0,,,6.08333,
1656363323.0,,,6.07407,
1656363324.0,,,6.08333,
1656363326.0,,,6.08796,
1656363329.0,,,6.06018,0.0046296
1656363330.0,,,,0.0
1656363331.0,27.2135,,6.08796,
1656363332.0,,,,0.0046296
1656363333.0,27.2613,,6.07407,
1656363334.0,27.2135,,6.06018,0.0
1656363335.0,,,,0.0046296
1656363336.0,27.2613,,6.09722,
1656363337.0,,,,0.0
1656363338.0,,,6.06482,
1656363339.0,27.2135,,6.09259,
1656363341.0,27.2613,,6.10648,
1656363343.0,27.1658,,6.08333,
1656363345.0,28.1207,,6.05093,
1656363346.0,28.1684,,6.08333,0.0046296
1656363347.0,,,,0.0
1656363348.0,26.7361,,6.13426,
1656363349.0,,,6.14352,
1656363350.0,,,,0.0046296
1656363351.0,,,6.08333,
1656363352.0,,,,0.0
1656363353.0,,,6.05093,
1656363354.0,27.7387,,,
1656363356.0,27.8819,,6.06944,
1656363358.0,27.9297,,6.09259,
1656363359.0,27.9774,,6.08796,
1656363360.0,,,,0.0092593
1656363361.0,,,6.09259,
1656363362.0,,,,0.0046296
1656363363.0,28.0252,,6.12037,
1656363364.0,27.9774,,6.13426,0.0
1656363366.0,29.1233,,6.06482,
1656363368.0,29.362,,6.02778,
1656363369.0,,,6.0463,0.0046296
1656363370.0,,,,0.0
1656363371.0,27.691,,6.10648,
1656363373.0,,,6.08796,
1656363374.0,,,,0.0046296
1656363375.0,,,6.06018,
1656363376.0,,,6.08333,0.0
1656363378.0,,,6.11111,
1656363380.0,,,6.07407,
1656363381.0,,,6.06944,0.0046296
1656363383.0,,,6.08796,
1656363384.0,,,,0.0
1656363385.0,,,6.08333,
1656363387.0,,,6.12037,
1656363389.0,29.0755,,6.06018,
1656363390.0,27.4523,,6.08333,
1656363392.0,28.7413,,6.09259,
1656363394.0,,,6.11111,
1656363397.0,,,6.11574,
1656363398.0,,,6.09259,
1656363400.0,,,6.05093,
1656363402.0,27.309,,6.10648,
1656363404.0,26.9748,,6.12037,
1656363406.0,28.1207,,6.06482,
1656363407.0,28.2639,,6.08796,0.0046296
1656363408.0,,,,0.0
1656363409.0,,,6.06944,
1656363410.0,,,6.11111,
1656363412.0,,,6.13889,
1656363413.0,,,,0.0046296
1656363414.0,,,6.10648,
1656363415.0,,,,0.0
1656363416.0,,,6.12037,
1656363417.0,,,6.16204,
1656363419.0,29.4575,,6.09259,
1656363421.0,,,6.04167,
1656363422.0,28.1684,,6.07407,
1656363424.0,27.7865,,6.10648,
1656363429.0,,,6.0463,
1656363431.0,,,6.09722,
1656363432.0,,,6.08333,
1656363434.0,,,6.06018,
1656363436.0,,,6.09722,
1656363437.0,,,6.11111,
1656363439.0,,,6.13889,
1656363441.0,,,6.09259,
1656363442.0,,,6.08333,
1656363444.0,,,6.02778,
1656363446.0,29.171,,6.06944,
1656363447.0,29.2188,,6.10648,
1656363449.0,27.691,,6.07407,
1656363451.0,27.6432,,6.16204,
1656363452.0,,,6.08333,
1656363454.0,,,6.12963,
1656363456.0,,,6.06944,
1656363457.0,,,6.12037,
1656363458.0,,,,0.0046296
1656363459.0,,,6.07407,
1656363460.0,,,,0.0
1656363461.0,27.4523,,6.02778,
1656363462.0,,,6.07407,
1656363464.0,28.8845,,6.06482,
1656363465.0,,,,0.0046296
1656363466.0,27.4045,,6.05093,
1656363467.0,,,,0.0
1656363468.0,27.9297,,6.06018,
1656363469.0,27.0703,,6.09722,
1656363470.0,,,,0.0046296
1656363471.0,28.0252,,6.09259,
1656363472.0,,,,0.0
1656363473.0,28.1684,,6.06944,
1656363474.0,28.2161,,6.02315,
1656363476.0,28.2639,,6.04167,
1656363477.0,,,6.11574,
1656363479.0,26.7839,,6.08796,
1656363480.0,,,,0.0046296
1656363481.0,27.8819,,6.09259,
1656363482.0,28.0252,,6.10648,0.0
1656363484.0,28.1207,,6.06944,
1656363486.0,,,6.08796,
1656363487.0,,,6.09722,
1656363488.0,,,,0.0046296
1656363489.0,,,6.09259,
1656363491.0,28.1684,,6.11111,
1656363492.0,,,6.11574,0.0
1656363494.0,28.1207,,6.08333,
1656363496.0,,,6.06482,
1656363498.0,,,6.06944,
1656363499.0,,,6.02778,
1656363501.0,,,6.07407,
1656363503.0,,,6.08333,
1656363504.0,28.0252,,6.11111,
1656363506.0,,,6.08333,
1656363507.0,28.4549,,6.07407,
1656363509.0,29.362,,6.06944,
1656363511.0,,,6.05093,
1656363513.0,28.8845,,,
1656363514.0,27.6432,,6.11574,0.0046296
1656363515.0,,,,0.0
1656363520.0,,,6.09259,
1656363521.0,,,6.11574,
1656363523.0,,,6.13889,
1656363525.0,27.5477,,6.10648,
1656363526.0,,,,0.0046296
1656363527.0,,,6.11574,
1656363528.0,,,6.11111,0.0
1656363529.0,,,,0.0046296
1656363530.0,27.6432,,6.06482,
1656363531.0,27.5477,,6.08333,0.0
1656363533.0,29.171,,6.07407,
1656363535.0,29.2188,,6.06482,
1656363536.0,,,6.05093,
1656363538.0,27.5477,,6.10648,
1656363540.0,27.5,,6.08796,
1656363541.0,,,6.01852,
1656363542.0,,,,0.0046296
1656363543.0,28.8368,,6.10648,
1656363544.0,,,,0.0
1656363545.0,27.4045,,6.08796,
1656363546.0,28.6458,,6.11574,
1656363548.0,27.1658,,6.09259,
1656363550.0,28.5026,,6.08333,
1656363552.0,,,6.02778,
1656363553.0,,,6.02315,
1656363555.0,,,6.03704,
1656363556.0,,,,0.0046296
1656363557.0,28.4549,,6.12037,
1656363558.0,28.1207,,6.14352,0.0
1656363560.0,28.2639,,6.10648,
1656363561.0,,,6.06482,0.0046296
1656363563.0,,,6.0463,
1656363564.0,,,6.05093,0.0
1656363566.0,,,6.10648,0.0046296
1656363568.0,28.3594,,6.06944,
1656363569.0,,,,0.0
1656363570.0,28.2639,,6.07407,
1656363571.0,,,6.11111,
1656363573.0,,,6.06944,
1656363575.0,,,6.06018,
1656363577.0,,,,0.0046296
1656363578.0,,,6.0463,
1656363579.0,,,6.13426,
1656363581.0,,,6.09259,
1656363583.0,28.2161,,6.10648,
1656363584.0,,,6.07407,0.0
1656363585.0,,,,0.0046296
1656363586.0,,,6.04167,
1656363588.0,28.1684,,6.0463,
1656363589.0,,,6.06018,0.0
1656363591.0,28.1207,,,
1656363593.0,,,6.10648,
1656363594.0,,,6.11111,
1656363596.0,28.0252,,,0.0046296
1656363597.0,,,,0.0
1656363598.0,,,6.05093,
1656363599.0,,,6.06018,
1656363601.0,27.9774,,6.06944,0.0046296
1656363602.0,,,,0.0
1656363603.0,29.3142,,6.01852,
1656363605.0,29.362,,6.04167,
1656363606.0,27.7387,,6.08333,
1656363607.0,,,,0.0046296
1656363608.0,27.5,,6.07407,
1656363610.0,28.6936,,6.00463,
1656363611.0,,,,0.0
1656363612.0,28.1684,,6.02315,
1656363613.0,28.6458,,6.08796,
1656363615.0,,,6.06944,
1656363616.0,,,6.09722,
1656363618.0,,,6.14352,
1656363620.0,28.2639,,6.06482,
1656363621.0,28.4071,,,
1656363623.0,,,6.01852,0.0046296
1656363624.0,,,,0.0
1656363625.0,27.6432,,6.06944,
1656363627.0,27.691,,,
1656363628.0,27.6432,,6.09259,
1656363629.0,,,,0.0046296
1656363630.0,,,6.0463,
1656363632.0,,,6.11111,
1656363633.0,,,6.07407,
1656363635.0,,,6.09722,
1656363636.0,,,6.06944,
1656363638.0,27.691,,6.06018,
1656363639.0,,,,0.0
1656363640.0,29.3142,,6.05093,
1656363641.0,,,,0.0046296
1656363642.0,27.691,,6.0463,
1656363643.0,27.6432,,6.17593,0.0
1656363645.0,27.691,,6.13889,
1656363647.0,27.6432,,6.12037,
1656363648.0,,,6.08796,
1656363650.0,27.8819,,6.0463,
1656363652.0,28.0252,,6.06944,
1656363653.0,27.9297,,6.0463,0.0046296
1656363655.0,28.7413,,6.01389,
1656363656.0,,,,0.0
1656363657.0,,,6.08796,
1656363659.0,,,6.12037,
1656363660.0,,,6.07407,
1656363662.0,,,6.0,
1656363664.0,,,6.07407,
1656363665.0,,,6.06482,0.0046296
1656363667.0,,,6.03704,0.0
1656363669.0,,,6.01852,
1656363671.0,,,6.02778,
1656363672.0,,,6.08796,0.0046296
1656363673.0,,,,0.0
1656363674.0,28.6936,,6.06482,
1656363675.0,,,,0.0046296
1656363676.0,,,6.02778,
1656363677.0,,,6.14352,
1656363678.0,,,,0.0
1656363679.0,28.6458,,6.10648,
1656363680.0,,,,0.0046296
1656363681.0,,,6.12037,
1656363682.0,,,6.09722,0.0
1656363684.0,,,6.13889,0.0046296
1656363685.0,,,,0.0
1656363686.0,29.6484,,6.06018,
1656363688.0,28.0252,,6.08796,
1656363689.0,28.6936,,6.06018,
1656363690.0,,,,0.0046296
1656363691.0,27.6432,,6.12963,
1656363693.0,,,6.18056,
1656363694.0,,,,0.0
1656363695.0,,,6.08333,
1656363696.0,,,6.06018,
1656363697.0,,,,0.0046296
1656363698.0,,,6.10648,
1656363699.0,,,,0.0
1656363700.0,,,6.08796,
1656363701.0,,,6.06018,0.0046296
1656363702.0,,,,0.0
1656363703.0,,,6.07407,
1656363705.0,,,6.03704,
1656363706.0,,,6.06482,
1656363707.0,,,,0.0046296
1656363708.0,,,6.09259,
1656363710.0,,,6.09722,
1656363711.0,,,6.17593,0.0
1656363713.0,,,6.06944,
1656363715.0,27.4045,,6.06482,
1656363716.0,,,6.06944,
1656363717.0,,,,0.0046296
1656363718.0,27.0226,,6.08796,
1656363719.0,,,,0.0
1656363720.0,,,6.08333,
1656363721.0,27.7865,,6.11574,
1656363723.0,27.6432,,6.13426,
1656363725.0,27.309,,6.16204,
1656363727.0,27.5,,6.12963,
1656363728.0,,,6.08796,
1656363730.0,,,6.05093,
1656363732.0,,,6.07407,
1656363733.0,,,6.06018,0.0046296
1656363734.0,,,,0.0
1656363737.0,,,6.10648,
1656363738.0,,,6.11574,
1656363740.0,,,6.11111,0.0046296
1656363741.0,,,,0.0
1656363742.0,,,6.04167,
1656363743.0,,,6.06944,
1656363745.0,,,6.09722,
1656363747.0,,,6.09259,
1656363748.0,,,6.13426,0.0046296
1656363749.0,,,,0.0
1656363750.0,,,6.06944,
1656363751.0,,,6.07407,
1656363753.0,,,6.06482,0.0046296
1656363754.0,,,,0.0
1656363755.0,28.8368,,6.05093,
1656363757.0,,,6.01852,
1656363758.0,27.2613,,6.06944,
1656363760.0,27.691,,6.06018,
1656363761.0,26.8316,,6.06944,
1656363763.0,,,6.0463,
1656363764.0,,,,0.0046296
1656363765.0,27.7865,,6.02778,
1656363766.0,27.8819,,6.0463,
1656363768.0,27.9297,,6.04167,
1656363769.0,,,,0.0
1656363770.0,27.9774,,6.07407,
1656363772.0,,,6.08796,
1656363773.0,,,6.10648,0.0046296
1656363775.0,28.0252,,6.11111,
1656363776.0,,,,0.0
1656363777.0,27.9774,,6.07407,
1656363778.0,28.4071,,6.05093,
1656363780.0,29.171,,6.07407,
1656363781.0,,,6.05093,
1656363783.0,,,6.11111,
1656363786.0,,,6.13426,
1656363788.0,,,6.07407,
1656363790.0,,,6.09259,
1656363791.0,,,6.10648,
1656363793.0,,,6.06482,
1656363794.0,29.1233,,6.01852,0.0046296
1656363795.0,,,,0.0
1656363796.0,,,6.06944,
1656363798.0,,,6.08333,
1656363799.0,,,,0.0046296
1656363800.0,,,6.12037,
1656363801.0,,,6.13426,
1656363803.0,29.0755,,6.09722,
1656363805.0,,,6.10648,
1656363806.0,28.98,,6.0463,0.0
1656363807.0,,,,0.0046296
1656363808.0,,,6.06482,
1656363809.0,,,,0.0
1656363810.0,,,6.08796,
1656363811.0,28.9323,,6.11574,
1656363813.0,29.7917,,6.06482,
1656363814.0,,,,0.0046296
1656363815.0,,,6.11574,
1656363816.0,28.2161,,6.06944,
1656363818.0,28.1684,,6.09259,0.0
1656363821.0,,,6.01389,
1656363822.0,,,,0.0046296
1656363823.0,,,6.06018,
1656363824.0,,,,0.0
1656363825.0,,,6.11111,
1656363826.0,,,6.12037,0.0046296
1656363827.0,,,,0.0
1656363828.0,,,6.06944,
1656363829.0,,,,0.0046296
1656363830.0,,,6.10648,
1656363832.0,,,6.06944,
1656363833.0,,,6.15278,
1656363834.0,,,,0.0
1656363835.0,,,6.05093,
1656363837.0,29.4097,,5.98148,
1656363838.0,29.4575,,6.04167,
1656363840.0,27.9297,,6.10648,0.0046296
1656363841.0,,,,0.0
1656363842.0,27.8819,,6.06482,
1656363843.0,,,6.03704,
1656363845.0,,,6.02778,0.0046296
1656363847.0,,,6.07407,
1656363848.0,,,,0.0
1656363850.0,,,6.11574,0.0046296
1656363852.0,,,6.15278,
1656363853.0,,,,0.0
1656363854.0,,,6.08333,
1656363855.0,28.7413,,6.07407,0.0046296
1656363857.0,27.7865,,6.06482,
1656363859.0,,,6.04167,
1656363860.0,,,6.06482,
1656363862.0,,,6.04167,
1656363863.0,,,,0.0
1656363864.0,,,6.06944,
1656363865.0,,,6.09722,0.0046296
1656363866.0,,,,0.0
1656363867.0,,,6.11111,
1656363868.0,28.8845,,6.06482,0.0046296
1656363870.0,27.5,,6.07407,
1656363872.0,27.4523,,6.02778,
1656363873.0,,,6.02315,0.0
1656363874.0,,,,0.0046296
1656363875.0,,,6.0,
1656363877.0,,,6.02778,
1656363878.0,,,6.08333,0.0
1656363880.0,,,6.11574,
1656363881.0,,,,0.0046296
1656363882.0,,,6.12963,
1656363883.0,,,,0.0
1656363884.0,,,6.14352,
1656363885.0,,,,0.0046296
1656363886.0,,,6.09259,
1656363887.0,,,6.08333,
1656363888.0,,,,0.0
1656363889.0,,,6.05093,
1656363890.0,28.6458,,6.08333,0.0046296
1656363892.0,27.2613,,6.03704,0.0
1656363894.0,27.0226,,6.08333,
1656363895.0,,,6.06018,
1656363897.0,27.2613,,6.03704,
1656363899.0,26.9748,,6.05093,
1656363901.0,,,6.13426,
1656363902.0,,,6.13889,
1656363903.0,,,,0.0046296
1656363904.0,,,6.02778,
1656363905.0,,,6.06018,0.0
1656363907.0,,,6.06482,
1656363909.0,,,6.12963,
1656363912.0,,,6.11111,
1656363914.0,,,6.14352,
1656363916.0,,,6.09722,
1656363917.0,,,6.02315,0.0046296
1656363918.0,,,,0.0
1656363919.0,27.4523,,6.08796,
1656363920.0,26.8316,,6.06482,
1656363922.0,27.6432,,6.05093,0.0046296
1656363923.0,,,,0.0
1656363924.0,27.691,,6.07407,
1656363925.0,,,6.13889,0.0046296
1656363927.0,27.6432,,6.12963,
1656363929.0,,,6.04167,
1656363930.0,27.691,,6.10648,0.0
1656363932.0,,,6.13889,0.0046296
1656363933.0,,,,0.0
1656363934.0,,,6.09259,
1656363935.0,27.6432,,6.09722,0.0046296
1656363937.0,27.691,,6.07407,0.0
1656363938.0,,,,0.0046296
1656363939.0,27.6432,,6.04167,
1656363940.0,,,,0.0
1656363941.0,27.691,,6.0463,
1656363942.0,27.6432,,6.03704,
1656363943.0,,,,0.0046296
1656363944.0,27.691,,6.12037,
1656363945.0,,,,0.0
1656363946.0,,,6.06482,
1656363947.0,,,6.08333,0.0046296
1656363948.0,,,,0.0
1656363949.0,,,6.09722,
1656363952.0,,,6.12037,0.0046296
1656363953.0,,,,0.0
1656363954.0,27.7387,,6.10648,
1656363955.0,,,,0.0046296
1656363956.0,27.691,,6.07407,
1656363957.0,27.7387,,6.06944,0.0
1656363959.0,27.691,,,
1656363962.0,,,6.09259,
1656363964.0,,,6.12037,
1656363966.0,,,6.08796,
1656363967.0,,,6.12963,
1656363969.0,,,6.12037,
1656363970.0,,,6.07407,
1656363972.0,,,6.06944,
1656363973.0,,,,0.0046296
1656363974.0,27.6432,,,
1656363975.0,,,,0.0
1656363976.0,,,6.13426,
1656363977.0,,,6.09722,
1656363981.0,28.98,,6.06018,
1656363982.0,27.4523,,6.09722,
1656363983.0,,,,0.0046296
1656363984.0,28.6458,,,
1656363985.0,,,,0.0
1656363986.0,28.6936,,6.06944,
1656363987.0,27.1658,,6.09722,0.0046296
1656363989.0,28.4549,,6.07407,
1656363991.0,,,6.02315,
1656363992.0,,,6.04167,0.0
1656363994.0,,,6.0463,
1656363996.0,,,6.09259,
1656363998.0,,,6.16204,
1656363999.0,,,6.09722,
1656364001.0,,,6.16204,
1656364003.0,,,6.09722,
1656364004.0,,,6.08796,
1656364006.0,,,6.06944,
1656364008.0,28.4071,,6.09259,
1656364009.0,,,6.10648,0.0046296
1656364011.0,,,6.05093,
1656364012.0,,,,0.0
1656364013.0,,,6.08333,
1656364015.0,29.362,,6.09259,
1656364016.0,,,6.02315,0.0046296
1656364017.0,,,,0.0
1656364018.0,27.7865,,6.10648,
1656364020.0,28.2161,,6.11574,
1656364021.0,27.5477,,6.11111,0.0046296
1656364022.0,,,,0.0
1656364023.0,27.5,,6.14352,
1656364024.0,,,,0.0046296
1656364025.0,27.5477,,6.09722,
1656364026.0,27.5,,6.04167,0.0
1656364028.0,,,6.09259,
1656364029.0,,,,0.0046296
1656364030.0,,,6.06944,
1656364031.0,,,,0.0
1656364032.0,,,6.12037,
1656364033.0,28.98,,6.10648,
1656364035.0,,,6.13426,
1656364037.0,,,6.06944,
1656364038.0,,,6.11111,
1656364040.0,,,6.06482,
1656364042.0,,,6.03704,
1656364043.0,28.5981,,6.08333,0.0046296
1656364044.0,,,,0.0
1656364045.0,,,6.11574,
1656364046.0,,,,0.0046296
1656364047.0,,,6.10648,
1656364048.0,27.8819,,6.11574,0.0
1656364049.0,,,,0.0046296
1656364050.0,27.7865,,6.12963,
1656364052.0,,,6.11111,
1656364053.0,,,,0.0
1656364054.0,,,6.07407,
1656364055.0,,,6.12963,
1656364057.0,,,6.08333,
1656364058.0,,,6.06482,0.0046296
1656364060.0,,,6.02778,
1656364061.0,,,,0.0
1656364062.0,,,6.06018,
1656364063.0,,,6.12963,0.0046296
1656364064.0,,,,0.0
1656364067.0,,,6.06944,
1656364068.0,27.7387,,6.08796,
1656364070.0,27.7865,,6.09259,
1656364072.0,27.7387,,6.06018,
1656364073.0,27.7865,,6.04167,0.0046296
1656364074.0,,,,0.0
1656364075.0,,,6.06944,
1656364077.0,27.7387,,6.06018,
1656364078.0,27.7865,,6.09259,0.0046296
1656364080.0,27.8819,,6.06944,
1656364081.0,,,,0.0
1656364082.0,29.1233,,6.07407,
1656364083.0,29.171,,6.08796,0.0046296
1656364084.0,,,,0.0
1656364085.0,27.5477,,6.12037,
1656364087.0,27.5,,6.15278,
1656364089.0,,,,0.0046296
1656364090.0,28.8368,,6.12037,
1656364091.0,,,,0.0
1656364092.0,28.8845,,6.10648,
1656364093.0,,,6.06018,
1656364095.0,,,6.12037,
1656364096.0,,,,0.0046296
1656364097.0,,,6.09259,
1656364099.0,28.8368,,6.06482,
1656364100.0,,,6.12963,0.0
1656364102.0,,,6.09722,
1656364104.0,,,6.11111,
1656364105.0,,,6.09259,
1656364107.0,,,6.16204,
1656364108.0,,,6.11574,
1656364110.0,28.7413,,6.06944,
1656364111.0,,,,0.0046296
1656364112.0,,,6.08333,
1656364113.0,,,,0.0
1656364114.0,,,6.05093,
1656364115.0,,,6.0463,
1656364117.0,28.6936,,6.13426,
1656364118.0,,,,0.0046296
1656364119.0,,,6.05093,
1656364120.0,,,6.11111,0.0
1656364122.0,28.6458,,6.0463,
1656364124.0,,,6.07407,
1656364126.0,,,6.06482,
1656364127.0,,,6.06944,
1656364129.0,,,6.04167,
1656364131.0,28.5981,,6.07407,
1656364132.0,,,6.08333,
1656364134.0,,,6.07407,
1656364136.0,28.5026,,6.15741,
1656364137.0,,,6.11574,
1656364139.0,,,6.15741,
1656364141.0,,,6.16204,
1656364142.0,28.4549,,6.16667,0.0046296
1656364143.0,,,,0.0
1656364144.0,,,6.11574,
1656364146.0,28.4071,,6.08333,
1656364148.0,,,6.06018,
1656364149.0,28.3594,,6.09722,
1656364151.0,,,6.10648,
1656364152.0,,,6.06018,
1656364154.0,,,6.0463,
1656364156.0,,,6.06944,
1656364158.0,28.2639,,6.08796,
1656364159.0,28.3594,,6.13426,
1656364160.0,,,,0.0046296
1656364161.0,28.2639,,6.11574,
1656364163.0,,,6.11111,
1656364164.0,,,6.08333,0.0
1656364165.0,,,,0.0046296
1656364166.0,,,6.0463,
1656364167.0,,,,0.0
1656364168.0,,,6.09259,
1656364169.0,,,6.09722,
1656364171.0,,,6.11111,
1656364173.0,28.9323,,6.11574,
1656364174.0,27.9297,,6.06018,
1656364176.0,,,6.0463,0.0046296
1656364177.0,,,,0.0
1656364179.0,,,6.07407,
1656364181.0,,,6.0463,0.0046296
1656364183.0,,,6.04167,
1656364185.0,,,6.11111,
1656364186.0,,,6.07407,
1656364187.0,,,,0.0
1656364188.0,,,6.09722,
1656364190.0,,,6.13426,
1656364191.0,,,6.08333,
1656364192.0,,,,0.0046296
1656364193.0,,,6.06018,
1656364194.0,,,6.0463,
1656364196.0,,,6.06482,
1656364197.0,,,,0.0
1656364198.0,,,6.06018,
1656364199.0,,,,0.0046296
1656364200.0,,,6.07407,
1656364201.0,,,6.05093,0.0
1656364203.0,,,6.09722,
1656364205.0,27.9774,,6.12963,
1656364206.0,27.9297,,6.13889,
1656364208.0,,,6.07407,
1656364210.0,,,6.08796,
1656364212.0,,,6.12963,
1656364213.0,,,6.08333,
1656364215.0,,,6.07407,
1656364216.0,,,6.06018,
1656364218.0,,,6.04167,
1656364220.0,,,6.06018,
1656364221.0,,,6.06944,
1656364223.0,,,6.11111,
1656364225.0,27.9774,,6.13426,
1656364226.0,27.9297,,6.11574,
1656364228.0,,,6.06482,
1656364229.0,,,6.04167,
1656364231.0,,,6.01852,
1656364233.0,,,6.0463,
1656364234.0,,,6.03704,
1656364236.0,,,6.11574,
1656364238.0,,,6.06018,
1656364239.0,,,6.14352,
1656364243.0,,,6.17593,
1656364244.0,,,,0.0046296
1656364245.0,,,6.11574,
1656364246.0,,,6.08333,0.0
1656364248.0,,,6.09722,
1656364250.0,,,6.08333,
1656364251.0,,,,0.0046296
1656364252.0,,,6.14352,
1656364253.0,,,6.05093,
1656364255.0,,,6.06482,
1656364257.0,,,6.07407,
1656364258.0,,,6.13889,
1656364261.0,,,,0.0
1656364262.0,,,6.15741,
1656364263.0,,,6.12963,
1656364265.0,,,6.08333,
1656364267.0,,,6.07407,
1656364268.0,,,6.04167,
1656364270.0,,,6.07407,
1656364272.0,,,6.08796,
1656364273.0,,,,0.0046296
1656364274.0,,,6.13426,
1656364275.0,,,6.09259,0.0
1656364277.0,28.9323,,6.16667,
1656364279.0,27.6432,,6.07407,
1656364280.0,28.8845,,6.08796,0.0046296
1656364282.0,,,6.08333,
1656364283.0,,,,0.0
1656364284.0,,,6.08796,
1656364285.0,,,6.0463,
1656364286.0,,,,0.0046296
1656364287.0,29.8872,,6.00463,
1656364288.0,,,6.05093,0.0
1656364290.0,,,6.11574,0.0046296
1656364292.0,,,6.15741,
1656364294.0,,,6.16204,
1656364295.0,,,6.0463,
1656364297.0,,,,0.0
1656364299.0,29.4097,,6.09259,
1656364300.0,29.553,,6.07407,
1656364301.0,,,,0.0046296
1656364302.0,29.6007,,6.13889,
1656364304.0,,,6.09259,
1656364305.0,,,6.07407,0.0
1656364306.0,,,,0.0046296
1656364308.0,30.4123,,6.02778,
1656364310.0,,,5.99074,
1656364311.0,,,,0.0
1656364312.0,,,6.12037,
1656364313.0,,,,0.0046296
1656364314.0,,,6.06018,
1656364315.0,,,6.07407,0.0
1656364316.0,,,,0.0046296
1656364317.0,31.033,,5.98148,
1656364318.0,,,,0.0
1656364319.0,31.2717,,,
1656364320.0,,,6.01852,
1656364322.0,,,6.0463,0.0046296
1656364324.0,,,6.11574,
1656364325.0,29.8872,,6.06482,0.0
1656364327.0,29.8394,,6.20833,
1656364328.0,,,,0.0046296
1656364329.0,31.033,,6.17593,
1656364331.0,31.0807,,6.23148,
1656364332.0,,,6.12963,
1656364334.0,,,6.08796,
1656364336.0,,,6.13426,
1656364338.0,31.7491,,6.02778,
1656364339.0,31.8446,,5.99074,
1656364340.0,,,,0.0
1656364341.0,,,5.97685,
1656364343.0,,,6.08796,
1656364344.0,,,6.06482,
1656364346.0,,,5.97222,
1656364348.0,,,6.03704,
1656364349.0,,,,0.0046296
1656364350.0,31.7969,,6.09259,
1656364351.0,,,6.08333,0.0
1656364353.0,,,6.09722,
1656364354.0,,,6.03704,
1656364356.0,,,6.0463,0.0046296
1656364357.0,,,,0.0
1656364358.0,30.2691,,6.05093,
1656364360.0,31.4627,,6.06018,
1656364361.0,31.1285,,6.01389,
1656364363.0,31.224,,6.07407,
1656364365.0,,,6.00463,
1656364366.0,,,6.25463,
1656364368.0,,,6.12963,
1656364370.0,,,6.16204,
1656364371.0,,,6.09722,
1656364373.0,,,6.0463,
1656364374.0,,,,0.0046296
1656364375.0,,,6.01389,
1656364376.0,31.1285,,5.99074,0.0
1656364378.0,,,6.00463,
1656364379.0,,,,0.0046296
1656364380.0,,,6.06482,
1656364381.0,,,,0.0
1656364382.0,,,6.03704,
1656364383.0,,,6.34259,0.0046296
1656364385.0,31.0807,,6.15278,
1656364386.0,,,,0.0
1656364387.0,,,6.03704,
1656364388.0,,,6.08796,0.0046296
1656364389.0,,,,0.0
1656364390.0,31.033,,6.02315,
1656364392.0,,,5.95833,
1656364393.0,,,6.01852,0.0046296
1656364394.0,,,,0.0
1656364395.0,,,5.94907,
1656364396.0,,,5.96759,
1656364398.0,30.9852,,6.02778,
1656364400.0,31.033,,6.13889,
1656364401.0,30.9852,,6.07407,
1656364403.0,,,6.20833,
1656364404.0,,,,0.0046296
1656364405.0,,,6.05093,
1656364406.0,,,6.19907,
1656364407.0,,,,0.0
1656364408.0,,,6.25463,
1656364410.0,,,6.27315,
1656364412.0,30.8898,,6.06944,
1656364413.0,,,6.12037,
1656364414.0,,,,0.0046296
1656364415.0,,,6.02315,
1656364416.0,,,,0.0
1656364417.0,,,6.09722,
1656364418.0,,,,0.0046296
1656364419.0,,,6.03704,
1656364420.0,,,6.08796,0.0
1656364422.0,,,6.07407,
1656364423.0,,,,0.0046296
1656364424.0,30.842,,6.08333,
1656364425.0,,,,0.0
1656364426.0,,,6.06018,
1656364427.0,,,5.93056,0.0046296
1656364428.0,,,,0.0
1656364429.0,,,6.01389,
1656364431.0,30.7943,,5.97222,
1656364433.0,,,6.06944,
1656364434.0,,,6.09259,0.0046296
1656364435.0,,,,0.0
1656364436.0,,,6.12037,
1656364438.0,30.7465,,,
1656364439.0,,,6.3287,
1656364441.0,30.651,,6.06482,
1656364443.0,,,6.07407,
1656364444.0,,,6.03704,0.0046296
1656364445.0,,,,0.0
1656364446.0,30.6033,,6.18518,
1656364447.0,,,,0.0046296
1656364448.0,,,6.06482,
1656364449.0,,,6.13889,0.0
1656364450.0,,,,0.0046296
1656364451.0,,,6.21296,
1656364452.0,,,,0.0
1656364453.0,30.5556,,6.13426,
1656364454.0,,,6.28241,
1656364456.0,,,6.06944,
1656364458.0,30.5078,,6.25,
1656364460.0,,,5.98148,
1656364461.0,,,6.19907,
1656364462.0,,,,0.0046296
1656364463.0,30.4123,,6.0463,
1656364464.0,,,5.93518,
1656364466.0,,,6.2963,0.0
1656364468.0,,,6.03704,
1656364469.0,,,6.06944,0.0046296
1656364471.0,30.3646,,6.15278,0.0
1656364472.0,,,,0.0046296
1656364473.0,,,6.23611,
1656364474.0,,,6.12037,0.0
1656364476.0,,,6.30556,
1656364478.0,,,6.16667,
1656364479.0,,,6.23611,0.0046296
1656364481.0,30.3168,,6.01852,0.0
1656364482.0,,,,0.0046296
1656364483.0,,,6.13889,
1656364484.0,,,,0.0
1656364485.0,,,6.02315,
1656364486.0,,,5.98148,0.0046296
1656364488.0,,,5.99074,0.0
1656364490.0,,,5.96759,
1656364491.0,30.2691,,5.92593,
1656364493.0,,,6.0463,0.0046296
1656364495.0,,,6.06944,
1656364496.0,,,5.9537,0.0
1656364498.0,,,6.0,
1656364500.0,,,5.97222,
1656364501.0,,,5.93518,
1656364502.0,,,,0.0046296
1656364503.0,,,5.99537,
1656364504.0,,,,0.0
1656364505.0,,,6.05093,
1656364506.0,,,6.12963,
1656364507.0,,,,0.0046296
1656364508.0,30.1736,,6.23611,
1656364510.0,,,6.09722,
1656364511.0,,,,0.0
1656364512.0,,,6.07407,
1656364513.0,,,5.96759,
1656364514.0,,,,0.0046296
1656364515.0,,,5.94444,
1656364516.0,,,,0.0
1656364517.0,,,5.99074,
1656364518.0,,,6.02778,
1656364520.0,,,5.98148,
1656364522.0,,,6.02778,
1656364523.0,30.1259,,6.06944,
1656364524.0,,,,0.0046296
1656364525.0,,,6.03704,
1656364527.0,,,6.07407,
1656364528.0,,,5.93518,0.0
1656364530.0,,,5.9537,
1656364531.0,,,5.94907,0.0046296
1656364533.0,,,5.97685,0.0
1656364534.0,,,,0.0046296
1656364537.0,,,6.0,
1656364538.0,,,6.04167,0.0
1656364540.0,,,6.05093,
1656364542.0,,,6.08333,
1656364543.0,,,6.0,
1656364545.0,,,5.9537,
1656364546.0,,,,0.0046296
1656364547.0,30.0781,,5.97685,
1656364548.0,,,5.98148,0.0
1656364550.0,,,6.00463,
1656364551.0,,,,0.0046296
1656364552.0,,,5.93056,
1656364553.0,,,6.01852,
1656364555.0,,,6.05093,
1656364556.0,,,,0.0
1656364557.0,,,5.99074,
1656364558.0,,,5.94907,
1656364560.0,,,6.03704,
1656364562.0,,,6.00463,
1656364563.0,,,6.0463,
1656364565.0,,,5.94907,
1656364566.0,,,,0.0046296
1656364567.0,,,6.00463,
1656364568.0,30.0304,,5.92593,
1656364570.0,30.0781,,5.97685,
1656364572.0,30.0304,,6.02778,
1656364573.0,,,,0.0
1656364574.0,30.0781,,6.08333,
1656364575.0,30.0304,,6.21296,
1656364576.0,,,,0.0046296
1656364577.0,,,6.14352,
1656364578.0,,,6.19907,0.0
1656364579.0,,,,0.0046296
1656364580.0,,,6.34259,
1656364581.0,,,,0.0
1656364582.0,,,6.17593,
1656364583.0,,,6.20833,
1656364585.0,,,5.97222,
1656364587.0,,,6.0463,
1656364588.0,,,5.9537,
1656364590.0,,,6.01389,
1656364592.0,,,6.05093,
1656364593.0,,,6.02315,
1656364595.0,,,6.01852,0.0046296
1656364596.0,,,,0.0
1656364597.0,,,6.03704,
1656364598.0,,,,0.0046296
1656364599.0,,,6.12963,
1656364600.0,,,6.16204,0.0
1656364602.0,29.9349,,6.00463,
1656364604.0,30.0304,,5.95833,
1656364605.0,,,6.01852,0.0046296
1656364607.0,,,6.14352,
1656364608.0,,,,0.0
1656364609.0,29.9349,,6.03704,
1656364610.0,,,5.97685,
1656364612.0,,,6.08796,
1656364613.0,,,,0.0046296
1656364614.0,,,6.0463,
1656364616.0,,,6.00463,
1656364617.0,,,6.06482,0.0
1656364619.0,,,5.99537,
1656364621.0,,,6.03704,
1656364622.0,,,5.97222,
1656364623.0,,,,0.0046296
1656364624.0,,,5.9537,
1656364625.0,,,,0.0
1656364626.0,,,6.0,
1656364627.0,,,5.9537,
1656364629.0,,,5.96759,
1656364631.0,,,5.93518,
1656364632.0,,,6.02315,
1656364634.0,,,5.99537,
1656364636.0,,,6.03704,
1656364637.0,,,6.01389,0.0046296
1656364639.0,,,6.03704,0.0
1656364641.0,29.8872,,6.0,
1656364642.0,,,,0.0046296
1656364643.0,,,6.01389,
1656364644.0,,,5.96759,0.0
1656364646.0,,,6.0,
1656364648.0,,,5.99074,
1656364649.0,,,6.09722,
1656364651.0,,,6.0,0.0046296
1656364653.0,,,6.02778,
1656364654.0,,,5.99074,
1656364655.0,,,,0.0
1656364656.0,,,6.15741,
1656364658.0,,,6.16204,
1656364659.0,,,6.15278,
1656364661.0,,,6.22685,
1656364663.0,,,6.18518,
1656364664.0,,,6.22222,0.0046296
1656364666.0,,,6.17593,0.0
1656364671.0,,,6.06018,
1656364673.0,29.6007,,6.13889,
1656364675.0,30.1736,,6.11574,
1656364676.0,,,6.10648,
1656364678.0,,,6.03704,
1656364680.0,,,6.06018,
1656364682.0,,,6.06944,
1656364684.0,,,6.06482,
1656364685.0,,,6.04167,0.0046296
1656364686.0,,,,0.0
1656364687.0,,,6.03704,
1656364689.0,,,6.00463,
1656364690.0,,,6.15278,
1656364692.0,,,6.01389,
1656364694.0,,,6.06944,
1656364695.0,,,6.27315,
1656364696.0,,,,0.0046296
1656364697.0,30.1259,,6.21296,
1656364698.0,,,,0.0
1656364699.0,,,5.97685,
1656364701.0,,,5.98148,
1656364702.0,,,5.97222,
1656364704.0,,,6.18518,
1656364705.0,30.0781,,6.16667,
1656364707.0,,,6.04167,
1656364709.0,,,6.13426,
1656364710.0,30.0304,,6.15278,
1656364712.0,,,6.24537,
1656364714.0,29.9349,,6.06482,
1656364716.0,,,6.09722,
1656364717.0,,,6.16204,
1656364719.0,,,6.12037,
1656364721.0,29.8872,,6.16667,
1656364722.0,,,6.17593,
1656364724.0,29.8394,,6.22222,
1656364726.0,,,6.19907,
1656364727.0,,,6.12963,
1656364729.0,29.7917,,6.13426,
1656364731.0,,,5.95833,
1656364733.0,,,6.02315,
1656364735.0,29.6962,,5.95833,
1656364736.0,,,5.99537,
1656364738.0,,,6.04167,
1656364739.0,,,,0.0046296
1656364740.0,,,6.00463,
1656364741.0,,,,0.0
1656364742.0,,,6.04167,
1656364743.0,,,6.03704,0.0046296
1656364744.0,,,,0.0
1656364745.0,29.6484,,,
1656364746.0,,,6.09259,0.0046296
1656364747.0,,,,0.0
1656364748.0,,,6.15741,
1656364749.0,,,,0.0046296
1656364750.0,,,6.04167,
1656364751.0,,,6.02778,0.0
1656364753.0,,,6.0463,0.0046296
1656364754.0,,,,0.0
1656364755.0,29.6007,,6.08796,
1656364756.0,,,6.07407,
1656364758.0,,,6.06482,
1656364760.0,,,6.07407,
1656364762.0,,,5.97222,
1656364763.0,29.553,,5.99537,
1656364765.0,,,5.94907,
1656364766.0,,,5.9537,
1656364768.0,,,6.03704,
1656364769.0,,,,0.0046296
1656364770.0,,,6.11574,
1656364771.0,,,,0.0
1656364772.0,,,6.0,
1656364773.0,,,6.06018,
1656364774.0,,,,0.0046296
1656364775.0,,,6.03704,
1656364776.0,,,6.06018,0.0
1656364778.0,,,5.97222,
1656364780.0,,,6.01852,
1656364781.0,,,,0.0046296
1656364782.0,,,5.93518,
1656364783.0,29.4575,,6.02315,
1656364785.0,,,6.0463,
1656364786.0,,,,0.0
1656364787.0,,,6.02315,
1656364789.0,,,5.99074,
1656364790.0,,,6.04167,
1656364792.0,,,6.06944,
1656364794.0,,,6.02778,
1656364795.0,,,6.02315,0.0046296
1656364796.0,,,,0.0
1656364797.0,,,6.0463,
1656364798.0,,,5.99537,
1656364800.0,,,6.07407,
1656364802.0,,,6.16667,
1656364803.0,,,6.22222,0.0046296
1656364805.0,,,6.19907,
1656364806.0,,,,0.0
1656364807.0,,,6.15278,
1656364808.0,,,6.17593,
1656364810.0,29.4097,,6.06482,
1656364812.0,,,6.02778,
1656364814.0,,,6.0463,
1656364815.0,,,6.12037,
1656364817.0,,,6.09722,
1656364820.0,,,,0.0046296
1656364821.0,,,6.2037,
1656364822.0,,,6.15741,
1656364824.0,,,6.18056,
1656364825.0,,,,0.0
1656364826.0,,,6.11111,
1656364827.0,,,6.18518,
1656364829.0,,,6.20833,
1656364831.0,,,6.11574,
1656364832.0,,,6.12037,
1656364833.0,,,,0.0046296
1656364834.0,,,6.08333,
1656364836.0,,,6.06944,
1656364837.0,,,6.02778,
1656364838.0,,,,0.0
1656364839.0,29.362,,6.05093,
1656364841.0,,,6.06018,
1656364842.0,,,6.0,
1656364844.0,,,5.97685,
1656364845.0,,,,0.0046296
1656364846.0,,,6.0463,
1656364847.0,,,5.96759,0.0
1656364849.0,,,5.99537,0.0046296
1656364850.0,,,,0.0
1656364851.0,,,6.04167,
1656364852.0,,,5.93518,
1656364854.0,,,6.04167,
1656364856.0,,,5.93518,
1656364857.0,,,6.04167,0.0046296
1656364859.0,,,6.06482,
1656364861.0,,,6.04167,
1656364862.0,,,5.91204,0.0
1656364864.0,,,6.09722,
1656364865.0,,,6.02315,0.0046296
1656364867.0,29.3142,,5.9537,
1656364868.0,,,,0.0
1656364869.0,29.362,,6.02315,
1656364870.0,29.3142,,6.01852,0.0046296
1656364872.0,,,6.03704,
1656364873.0,,,,0.0
1656364874.0,,,6.06482,
1656364875.0,,,6.10648,
1656364877.0,,,6.12963,0.0046296
1656364878.0,,,,0.0
1656364879.0,,,6.07407,
1656364880.0,,,,0.0046296
1656364881.0,,,6.11111,
1656364882.0,,,6.09722,0.0
1656364884.0,,,6.02315,
1656364885.0,,,,0.0046296
1656364886.0,,,6.08333,
1656364887.0,,,6.05093,0.0
1656364889.0,,,6.01852,
1656364890.0,,,,0.0046296
1656364891.0,,,6.07407,
1656364892.0,,,6.14352,
1656364893.0,,,,0.0
1656364894.0,,,6.06944,
1656364895.0,,,,0.0046296
1656364896.0,,,5.99074,
1656364897.0,,,6.06944,0.0
1656364898.0,,,,0.0046296
1656364899.0,,,6.06018,
1656364900.0,,,,0.0
1656364901.0,,,6.05093,
1656364902.0,,,5.98148,0.0046296
1656364903.0,,,,0.0
1656364904.0,,,6.06018,
1656364905.0,,,6.08333,
1656364907.0,,,5.97222,
1656364909.0,,,6.01389,
1656364910.0,,,6.14352,
1656364912.0,,,6.18982,
1656364914.0,29.2188,,6.0,
1656364915.0,,,5.99074,
1656364916.0,,,,0.0046296
1656364917.0,,,6.08796,
1656364918.0,,,,0.0
1656364919.0,,,6.02315,
1656364920.0,,,6.06482,0.0046296
1656364921.0,,,,0.0
1656364922.0,,,6.05093,
1656364924.0,,,6.02778,
1656364925.0,,,6.16204,0.0046296
1656364927.0,,,6.24537,0.0
1656364929.0,,,6.06944,
1656364931.0,,,6.29167,
1656364932.0,,,6.15741,
1656364934.0,,,6.28241,
1656364936.0,,,6.27315,
1656364937.0,,,6.16667,0.0046296
1656364939.0,,,6.2963,0.0
1656364941.0,,,6.3287,
1656364942.0,,,,0.0046296
1656364943.0,,,6.16204,
1656364944.0,,,6.12963,0.0
1656364946.0,,,6.22222,
1656364948.0,,,6.27315,
1656364949.0,,,6.12963,
1656364950.0,,,,0.0046296
1656364951.0,,,6.29167,
1656364953.0,,,6.12963,
1656364954.0,,,6.41204,0.0
1656364956.0,,,6.19907,
1656364958.0,,,6.08796,
1656364959.0,,,6.07407,
1656364960.0,,,,0.0092593
1656364961.0,,,6.12037,
1656364962.0,,,,0.0
1656364963.0,,,6.02778,
1656364964.0,,,6.09722,0.0046296
1656364966.0,,,6.25463,
1656364967.0,,,,0.0
1656364968.0,29.171,,6.17593,
1656364970.0,29.2188,,6.12037,
1656364971.0,29.171,,6.12963,
1656364972.0,,,,0.0046296
1656364973.0,,,6.01389,
1656364974.0,,,6.09259,0.0
1656364976.0,,,6.12037,0.0046296
1656364977.0,,,,0.0
1656364978.0,,,6.03704,
1656364979.0,,,,0.0046296
1656364980.0,,,6.06944,
1656364981.0,,,6.0463,0.0
1656364983.0,,,6.22222,
1656364986.0,,,6.09259,
1656364988.0,,,6.06944,
1656364990.0,,,6.25463,
1656364991.0,,,6.13889,
1656364992.0,,,,0.0046296
1656364993.0,,,6.04167,
1656364994.0,,,6.13889,0.0
1656364996.0,,,6.13426,
1656364998.0,,,6.12037,
1656364999.0,,,6.05093,0.0046296
1656365001.0,,,6.09722,
1656365002.0,,,6.02778,0.0
1656365004.0,,,6.00463,
1656365006.0,,,6.01389,
1656365007.0,,,6.02315,0.0046296
1656365008.0,,,,0.0
1656365009.0,,,5.97222,
1656365010.0,,,,0.0046296
1656365011.0,,,5.99074,
1656365012.0,,,,0.0
1656365013.0,,,6.04167,
1656365014.0,,,6.2037,
1656365015.0,,,,0.0092593
1656365016.0,,,6.20833,
1656365017.0,,,6.22685,0.0
1656365019.0,,,6.25,
1656365020.0,,,,0.0046296
1656365021.0,29.1233,,6.18982,
1656365022.0,29.171,,6.10648,0.0
1656365023.0,,,,0.0046296
1656365024.0,,,6.16667,
1656365025.0,,,,0.0
1656365026.0,,,6.08333,
1656365027.0,29.1233,,6.04167,
1656365029.0,29.171,,6.00463,
1656365031.0,,,6.05093,
1656365032.0,,,6.09722,0.0046296
1656365034.0,,,6.11111,0.0
1656365035.0,,,,0.0046296
1656365036.0,,,6.18982,
1656365038.0,,,6.11111,
1656365039.0,29.1233,,6.03704,
1656365040.0,,,,0.0
1656365041.0,,,6.08333,
1656365043.0,,,6.02315,
1656365044.0,,,6.08333,
1656365046.0,,,6.05093,
1656365048.0,,,6.00463,
1656365049.0,,,6.06944,
1656365051.0,,,6.07407,
1656365053.0,,,6.04167,
1656365054.0,,,6.07407,
1656365056.0,,,6.06018,
1656365058.0,,,6.11111,
1656365059.0,,,6.06944,
1656365061.0,,,6.11574,
1656365063.0,,,6.14352,
1656365065.0,,,5.99074,
1656365066.0,,,6.02315,
1656365068.0,,,6.0463,
1656365070.0,,,6.22685,
1656365071.0,,,6.13889,0.0046296
1656365072.0,,,,0.0
1656365073.0,,,6.27315,
1656365075.0,,,6.09259,
1656365076.0,,,6.11111,0.0046296
1656365077.0,,,,0.0
1656365078.0,,,6.13426,
1656365081.0,,,6.19907,
1656365083.0,,,6.18518,
1656365084.0,,,6.11574,0.0046296
1656365086.0,,,6.06944,0.0
1656365088.0,,,6.06482,
1656365089.0,,,,0.0046296
1656365090.0,,,6.16667,
1656365091.0,,,6.38426,
1656365092.0,,,,0.0
1656365093.0,,,6.09722,
1656365095.0,,,6.15278,
1656365096.0,,,6.12963,0.0046296
1656365097.0,,,,0.0
1656365098.0,,,6.11111,
1656365099.0,,,6.07407,
1656365101.0,,,6.08796,0.0046296
1656365102.0,,,,0.0
1656365103.0,,,6.11574,
1656365105.0,,,6.2037,
1656365106.0,,,6.06482,0.0046296
1656365107.0,,,,0.0
1656365108.0,,,6.13889,
1656365109.0,,,6.08333,
1656365111.0,,,6.02778,
1656365113.0,,,6.03704,
1656365114.0,,,6.06482,
1656365116.0,,,6.0,
1656365118.0,29.0755,,6.08796,
1656365120.0,29.1233,,6.02315,
1656365121.0,,,6.09259,
1656365123.0,29.0755,,6.06482,
1656365125.0,29.1233,,6.02778,
1656365126.0,29.0755,,5.96759,
1656365128.0,,,5.97222,
1656365129.0,,,,0.0046296
1656365130.0,,,5.97685,
1656365131.0,,,6.08333,0.0
1656365133.0,,,6.06944,
1656365135.0,29.1233,,6.16667,
1656365136.0,29.0755,,6.23611,
1656365138.0,,,6.10648,
1656365140.0,,,6.04167,
1656365141.0,,,6.06018,
1656365143.0,,,5.97222,
1656365145.0,,,5.97685,
1656365146.0,,,6.02315,
1656365148.0,,,6.01852,
1656365150.0,,,6.03704,
1656365151.0,,,5.98148,0.0046296
1656365153.0,,,6.08796,
1656365154.0,,,,0.0
1656365155.0,,,6.11111,
1656365156.0,,,6.06944,0.0046296
1656365157.0,,,,0.0
1656365158.0,,,5.97685,
1656365160.0,,,5.97222,
1656365161.0,,,,0.0046296
1656365162.0,,,6.0,
1656365163.0,,,6.06018,
1656365164.0,,,,0.0
1656365165.0,,,6.11574,
1656365166.0,,,6.13889,0.0046296
1656365168.0,,,6.19907,
1656365169.0,,,,0.0
1656365170.0,,,6.23148,
1656365171.0,,,6.06482,
1656365172.0,,,,0.0092593
1656365173.0,,,6.01852,
1656365174.0,,,,0.0
1656365175.0,,,6.0463,
1656365176.0,,,6.06944,
1656365178.0,,,6.0463,
1656365180.0,,,6.06482,
1656365182.0,,,6.0,
1656365184.0,,,,0.0046296
1656365185.0,,,5.98148,
1656365186.0,,,6.0,
1656365188.0,,,5.97685,0.0
1656365190.0,,,6.02778,
1656365191.0,,,6.06482,
1656365193.0,,,6.01389,0.0046296
1656365194.0,,,,0.0
1656365195.0,,,6.03704,
1656365197.0,,,6.00463,0.0046296
1656365198.0,,,5.99537,
1656365199.0,,,,0.0
1656365200.0,,,6.02778,
1656365202.0,,,6.03704,
1656365203.0,,,6.07407,
1656365205.0,,,6.13889,
1656365206.0,,,,0.0046296
1656365207.0,,,6.18982,
1656365208.0,,,6.06944,0.0
1656365210.0,,,6.0463,
1656365212.0,,,6.23148,
1656365214.0,,,6.14352,0.0046296
1656365215.0,,,6.06944,
1656365216.0,,,,0.0
1656365217.0,,,6.07407,
1656365218.0,,,5.99074,
1656365220.0,,,6.00463,
1656365222.0,,,6.04167,
1656365223.0,,,5.99537,0.0046296
1656365224.0,,,,0.0
1656365225.0,,,6.15278,
1656365227.0,,,6.03704,
1656365229.0,,,6.09722,
1656365230.0,,,6.06018,
1656365232.0,,,6.06482,
1656365233.0,,,6.27315,
1656365235.0,,,6.15278,0.0046296
1656365237.0,,,6.22685,
1656365238.0,,,,0.0
1656365239.0,,,6.16667,
1656365240.0,,,6.0463,
1656365242.0,,,6.06482,
1656365244.0,28.98,,6.00463,
1656365245.0,29.0755,,5.99074,
1656365247.0,28.98,,6.01852,
1656365249.0,,,5.9537,
1656365250.0,29.0755,,6.03704,
1656365252.0,,,6.00463,
1656365254.0,,,6.05093,
1656365256.0,28.98,,6.02778,
1656365257.0,29.0755,,6.14352,
1656365259.0,,,6.16667,
1656365261.0,,,6.15741,
1656365263.0,,,6.19907,
1656365264.0,,,6.10648,
1656365265.0,,,,0.0046296
1656365266.0,,,6.04167,
1656365267.0,28.98,,5.99537,0.0
1656365268.0,,,,0.0046296
1656365269.0,,,6.02315,
1656365270.0,,,,0.0
1656365271.0,,,6.01389,
1656365273.0,,,6.01852,
1656365274.0,,,6.06944,0.0046296
1656365276.0,,,6.11111,
1656365277.0,,,,0.0
1656365278.0,,,6.02778,
1656365279.0,,,6.08333,0.0046296
1656365281.0,,,6.09722,
1656365282.0,,,,0.0
1656365283.0,,,6.09259,
1656365284.0,,,,0.0046296
1656365286.0,,,6.13889,
1656365288.0,,,6.03704,
1656365289.0,,,6.11574,0.0
1656365291.0,,,6.12963,
1656365293.0,,,6.03704,
1656365295.0,,,6.09722,
1656365296.0,,,6.11574,
1656365298.0,,,6.07407,
1656365300.0,,,6.0463,
1656365301.0,,,6.06482,
1656365303.0,,,6.09722,
1656365305.0,,,6.02778,
1656365307.0,,,6.04167,
1656365308.0,,,,0.0046296
1656365310.0,,,6.0463,
1656365312.0,,,6.02315,
1656365313.0,,,6.01852,0.0
1656365315.0,,,5.97685,
1656365318.0,,,6.03704,
1656365319.0,,,,0.0046296
1656365320.0,,,6.0,
1656365321.0,,,,0.0
1656365322.0,,,6.0463,
1656365323.0,,,6.00463,
1656365325.0,,,5.9537,0.0092593
1656365326.0,,,,0.0
1656365327.0,,,5.97222,
1656365330.0,,,5.99074,
1656365333.0,,,6.02778,
1656365335.0,,,6.04167,
1656365336.0,,,6.06018,
1656365338.0,,,6.00463,
1656365340.0,,,6.05093,
1656365342.0,,,5.99074,
1656365343.0,,,6.02315,
1656365345.0,,,5.96759,
1656365346.0,,,,0.0046296
1656365347.0,,,6.01389,
1656365348.0,,,6.04167,0.0
1656365350.0,,,6.06018,
1656365352.0,,,6.12037,
1656365353.0,,,6.10648,
1656365355.0,,,6.06482,
1656365356.0,,,,0.0046296
1656365357.0,,,6.11111,
1656365358.0,,,6.03704,0.0
1656365360.0,,,6.06018,
1656365362.0,,,6.05093,
1656365363.0,,,6.26852,
1656365364.0,,,,0.0046296
1656365365.0,,,6.10648,
1656365366.0,,,,0.0
1656365367.0,,,6.15278,
1656365368.0,,,6.06944,0.0046296
1656365370.0,,,6.03704,
1656365372.0,,,6.11574,
1656365373.0,,,6.09722,0.0
1656365375.0,,,6.14352,
1656365377.0,,,6.22222,
1656365380.0,28.9323,,6.13426,0.0046296
1656365382.0,28.98,,6.15741,0.0
1656365383.0,,,,0.0046296
1656365384.0,,,6.09722,
1656365386.0,,,6.16667,
1656365387.0,,,6.16204,0.0
1656365389.0,,,6.19907,
1656365391.0,,,6.13426,
1656365392.0,,,6.21296,0.0046296
1656365394.0,,,6.18056,0.0
1656365396.0,,,6.23148,
1656365397.0,,,6.27315,
1656365399.0,28.9323,,6.11574,
1656365401.0,28.98,,6.30093,
1656365402.0,28.9323,,6.18518,0.0046296
1656365404.0,28.98,,6.29167,0.0
1656365406.0,,,6.23611,
1656365407.0,,,6.12963,
1656365409.0,,,6.14352,
1656365410.0,,,,0.0046296
1656365411.0,28.9323,,6.16667,
1656365412.0,28.98,,6.13889,0.0
1656365414.0,,,6.08796,
1656365416.0,28.9323,,6.0,
1656365417.0,28.98,,5.97685,
1656365419.0,,,6.12963,
1656365420.0,28.9323,,5.99074,
1656365422.0,,,5.99537,
1656365424.0,,,5.96759,
1656365425.0,,,6.12963,0.0046296
1656365426.0,,,,0.0
1656365427.0,28.98,,6.22685,
1656365428.0,28.9323,,6.15741,
1656365430.0,28.98,,6.26852,
1656365431.0,,,,0.0046296
1656365432.0,,,6.22685,
1656365434.0,28.9323,,6.12037,
1656365435.0,,,6.25,0.0
1656365436.0,,,,0.0046296
1656365437.0,,,6.22685,
1656365438.0,28.98,,6.14352,
1656365439.0,,,,0.0
1656365440.0,28.9323,,6.23148,
1656365442.0,,,5.97222,
1656365443.0,,,6.09722,
1656365445.0,,,6.0,
1656365448.0,,,6.01389,
1656365450.0,,,6.07407,
1656365452.0,,,6.09722,
1656365453.0,,,6.04167,
1656365454.0,,,,0.0046296
1656365455.0,,,6.07407,
1656365456.0,,,6.18056,0.0
1656365458.0,,,6.10648,
1656365459.0,,,,0.0092593
1656365460.0,,,6.06482,
1656365461.0,,,6.08333,0.0
1656365462.0,,,,0.0046296
1656365463.0,,,6.06018,
1656365465.0,,,5.99074,
1656365466.0,,,5.97685,0.0
1656365468.0,,,6.04167,
1656365469.0,,,6.05093,
1656365471.0,,,6.01852,
1656365473.0,,,6.01389,
1656365475.0,,,6.0463,
1656365476.0,,,6.06018,
1656365478.0,,,6.07407,
1656365479.0,,,,0.0046296
1656365480.0,,,6.06018,
1656365481.0,,,6.13889,0.0
1656365483.0,,,6.09259,
1656365485.0,,,6.05093,
1656365486.0,,,,0.0046296
1656365487.0,,,6.06482,
1656365488.0,,,6.03704,0.0
1656365490.0,,,6.01852,
1656365492.0,,,6.0463,
1656365493.0,,,6.00463,
1656365495.0,,,6.08333,
1656365497.0,,,6.02778,
1656365498.0,,,6.02315,0.0046296
1656365500.0,,,6.06018,0.0
1656365502.0,,,6.08333,
1656365504.0,,,6.14352,
1656365505.0,,,6.11574,
1656365507.0,,,6.03704,
1656365509.0,,,6.02778,
1656365510.0,,,6.04167,
1656365511.0,,,,0.0046296
1656365512.0,,,6.00463,
1656365514.0,,,6.02778,
1656365515.0,,,,0.0
1656365516.0,,,6.04167,
1656365517.0,,,,0.0046296
1656365518.0,,,,0.0
1656365519.0,,,5.99074,
1656365520.0,,,6.04167,
1656365522.0,,,6.06018,
1656365524.0,,,6.0463,
1656365526.0,,,5.99074,
1656365527.0,,,6.06482,0.0046296
1656365528.0,,,,0.0
1656365529.0,,,6.02315,
1656365530.0,,,,0.0046296
1656365531.0,,,6.01852,
1656365532.0,,,5.99537,
1656365533.0,,,,0.0
1656365534.0,,,6.02778,
1656365536.0,,,6.09722,
1656365537.0,,,6.06018,0.0046296
1656365538.0,,,,0.0
1656365539.0,,,6.03704,
1656365541.0,,,6.02315,
1656365542.0,,,6.07407,
1656365544.0,,,6.06944,
1656365545.0,,,5.97222,
1656365547.0,,,5.92593,0.0046296
1656365548.0,,,,0.0
1656365549.0,,,5.99074,
1656365551.0,,,5.97222,
1656365552.0,,,5.98148,0.0046296
1656365554.0,,,6.08333,0.0
1656365556.0,,,6.23611,
1656365557.0,,,,0.0046296
1656365558.0,,,6.12963,
1656365559.0,,,6.06944,0.0
1656365561.0,,,6.18056,
1656365563.0,,,6.15278,
1656365564.0,,,6.18056,
1656365566.0,,,6.22222,
1656365567.0,,,6.08796,
1656365569.0,,,6.03704,
1656365571.0,,,6.04167,
1656365572.0,,,6.01852,
1656365574.0,,,6.02778,
1656365576.0,,,6.06944,
1656365577.0,,,6.00463,
1656365579.0,,,6.06482,0.0046296
1656365581.0,,,6.00463,
1656365582.0,,,6.0,0.0
1656365583.0,,,,0.0046296
1656365584.0,,,6.09722,
1656365585.0,,,,0.0
1656365586.0,,,6.19907,
1656365588.0,,,6.07407,
1656365589.0,,,6.11111,
1656365591.0,,,6.09259,
1656365593.0,,,6.0463,
1656365594.0,,,6.01852,
1656365596.0,,,6.09722,
1656365597.0,,,,0.0046296
1656365599.0,,,6.08333,0.0
1656365601.0,,,6.06944,
1656365602.0,,,6.07407,
1656365604.0,,,6.08333,0.0046296
1656365605.0,,,,0.0
1656365606.0,,,6.05093,
1656365608.0,,,6.13426,
1656365609.0,,,6.15278,
1656365613.0,,,6.10648,
1656365614.0,,,6.06482,
1656365616.0,,,6.09722,
1656365618.0,,,6.02315,
1656365619.0,,,6.06018,
1656365623.0,,,6.05093,
1656365624.0,,,5.9537,
1656365626.0,,,6.08796,
1656365627.0,,,,0.0046296
1656365628.0,,,6.07407,
1656365630.0,,,6.13426,
1656365631.0,,,6.09722,0.0
1656365633.0,,,6.13426,
1656365635.0,,,6.20833,
1656365636.0,,,6.17593,
1656365638.0,,,6.15741,
1656365639.0,,,6.12037,
1656365641.0,,,6.13426,
1656365643.0,,,6.18982,
1656365644.0,,,,0.0046296
1656365645.0,,,6.06482,
1656365646.0,,,6.18982,0.0
1656365648.0,,,6.03704,
1656365649.0,,,,0.0046296
1656365650.0,,,6.11111,
1656365651.0,,,6.06482,
1656365652.0,,,,0.0
1656365653.0,,,6.12963,
1656365654.0,,,,0.0046296
1656365655.0,,,6.01852,
1656365656.0,,,5.99537,0.0
1656365658.0,,,6.10648,
1656365659.0,,,,0.0046296
1656365660.0,,,5.97222,
1656365661.0,,,,0.0
1656365662.0,,,6.03704,
1656365664.0,,,6.09259,
1656365665.0,,,6.06018,
1656365667.0,,,6.02778,
1656365668.0,,,,0.0046296
1656365670.0,,,6.01852,0.0
1656365672.0,,,6.0,
1656365673.0,,,,0.0046296
1656365674.0,,,6.04167,
1656365675.0,,,6.05093,0.0
1656365676.0,,,,0.0046296
1656365677.0,,,6.08796,
1656365678.0,,,5.99537,0.0
1656365680.0,,,6.04167,0.0046296
1656365681.0,,,,0.0
1656365682.0,,,6.08796,
1656365683.0,,,,0.0046296
1656365684.0,,,6.05093,
1656365685.0,,,6.07407,0.0
1656365686.0,,,,0.0046296
1656365687.0,,,6.09722,
1656365689.0,,,5.99074,
1656365690.0,,,6.06018,
1656365692.0,,,6.02778,
1656365694.0,,,6.08796,
1656365695.0,,,,0.0
1656365696.0,,,6.09722,
1656365697.0,,,6.25926,
1656365699.0,,,6.14352,
1656365700.0,,,,0.0046296
1656365701.0,,,6.16204,
1656365702.0,,,6.2037,0.0
1656365704.0,,,6.11111,
1656365705.0,,,,0.0046296
1656365706.0,,,6.13889,
1656365707.0,,,6.27778,0.0
1656365709.0,,,6.13889,0.0046296
1656365710.0,,,,0.0
1656365712.0,,,6.14352,
1656365713.0,,,,0.0046296
1656365714.0,,,6.11574,
1656365716.0,,,6.10648,
1656365717.0,,,6.0463,
1656365719.0,,,6.17593,
1656365720.0,,,,0.0
1656365721.0,,,6.11574,
1656365722.0,,,,0.0046296
1656365723.0,,,6.19907,
1656365724.0,,,6.18982,0.0
1656365726.0,,,6.05093,
1656365728.0,,,6.18518,
1656365729.0,,,6.22222,0.0046296
1656365731.0,29.4097,,6.12963,0.0
1656365732.0,,,,0.0046296
1656365733.0,28.6936,,6.24537,
1656365734.0,,,,0.0
1656365735.0,29.8394,,5.9537,
1656365736.0,29.8872,,6.05093,0.0046296
1656365738.0,28.4071,,6.0,
1656365740.0,,,6.06482,
1656365741.0,,,6.12963,
1656365742.0,,,,0.0
1656365743.0,28.6458,,6.12037,
1656365744.0,29.6962,,6.01852,
1656365746.0,29.7917,,5.99537,
1656365747.0,,,6.06944,
1656365751.0,,,6.01852,
1656365752.0,,,,0.0046296
1656365753.0,,,6.09722,
1656365754.0,,,5.9537,0.0
1656365756.0,,,5.96759,
1656365758.0,,,6.01389,
1656365760.0,,,6.04167,
1656365761.0,,,6.06018,
1656365763.0,,,6.03704,
1656365764.0,29.6962,,6.06944,0.0046296
1656365766.0,30.7943,,6.05093,
1656365767.0,,,,0.0
1656365768.0,29.2188,,6.07407,
1656365769.0,,,,0.0046296
1656365770.0,29.6007,,6.08333,
1656365771.0,29.9349,,6.30093,0.0
1656365773.0,29.3142,,6.19907,
1656365775.0,29.8394,,6.20833,
1656365776.0,29.553,,6.18982,
1656365778.0,29.6484,,6.16667,
1656365780.0,29.6962,,6.12963,
1656365781.0,,,6.0463,
1656365782.0,,,,0.0046296
1656365783.0,,,5.99074,
1656365785.0,,,6.08333,
1656365786.0,,,6.03704,0.0
1656365790.0,30.842,,5.94444,
1656365791.0,30.8898,,6.06018,
1656365792.0,,,,0.0046296
1656365793.0,,,5.9537,
1656365795.0,,,6.06482,
1656365796.0,29.362,,6.01389,0.0
1656365798.0,29.3142,,6.00463,
1656365800.0,,,6.01852,
1656365801.0,29.0755,,6.00463,0.0046296
1656365802.0,,,,0.0
1656365803.0,,,6.01852,
1656365805.0,30.3646,,6.11574,
1656365806.0,,,5.98148,
1656365808.0,30.4123,,6.0463,
1656365810.0,30.3646,,6.0,
1656365812.0,30.4123,,6.10648,
1656365813.0,,,6.17593,
1656365815.0,,,6.2037,
1656365817.0,,,6.19907,
1656365818.0,,,6.15278,
1656365819.0,,,,0.0046296
1656365820.0,30.3646,,6.18518,
1656365822.0,,,6.18982,
1656365823.0,31.2717,,6.11574,0.0
1656365825.0,31.224,,6.02315,0.0046296
1656365826.0,,,,0.0
1656365827.0,29.7917,,5.99537,
1656365828.0,,,6.07407,0.0046296
1656365829.0,,,,0.0
1656365830.0,,,5.98148,
1656365832.0,,,6.02778,
1656365833.0,,,5.97222,
1656365835.0,,,6.06018,0.0046296
1656365837.0,,,5.98148,
1656365838.0,29.6484,,6.02778,0.0
1656365842.0,,,6.0,
1656365844.0,30.6033,,6.08333,
1656365845.0,,,6.11574,
1656365847.0,30.3168,,6.18518,0.0046296
1656365848.0,,,,0.0
1656365849.0,29.4575,,6.09259,
1656365851.0,29.9349,,6.02315,
1656365852.0,30.0304,,6.0463,
1656365854.0,,,6.0,
1656365856.0,,,6.03704,
1656365857.0,28.5026,,6.25463,
1656365859.0,29.9349,,6.13426,
1656365860.0,28.4549,,6.08333,
1656365862.0,29.553,,5.95833,
1656365864.0,29.6484,,5.94907,
1656365866.0,,,5.90741,
1656365867.0,29.6962,,5.97685,0.0046296
1656365868.0,,,,0.0
1656365869.0,,,5.9537,
1656365871.0,,,6.0,
1656365872.0,,,,0.0046296
1656365873.0,,,6.01852,
1656365874.0,29.6484,,5.96759,
1656365875.0,,,,0.0
1656365876.0,29.6962,,6.01852,
1656365877.0,,,,0.0046296
1656365878.0,29.6484,,,
1656365879.0,,,6.21296,0.0
1656365881.0,,,6.12037,
1656365883.0,30.7465,,6.16667,
1656365884.0,29.1233,,6.10648,
1656365886.0,29.6962,,6.20833,
1656365888.0,28.98,,6.23148,
1656365889.0,30.3168,,6.22222,
1656365891.0,,,6.11574,
1656365892.0,30.3646,,6.16204,
1656365894.0,30.3168,,6.14352,
1656365896.0,30.3646,,6.08796,
1656365897.0,30.3168,,6.02778,
1656365899.0,,,6.07407,0.0046296
1656365900.0,,,,0.0
1656365901.0,,,6.01389,
1656365903.0,,,6.0463,
1656365904.0,,,,0.0046296
1656365906.0,,,6.05093,
1656365907.0,,,,0.0
1656365908.0,31.2717,,6.29167,
1656365909.0,,,6.14352,0.0046296
1656365910.0,,,,0.0
1656365911.0,,,6.22685,
1656365913.0,,,6.10648,
1656365915.0,29.6007,,6.25,
1656365916.0,29.553,,6.2963,
1656365917.0,,,,0.0046296
1656365918.0,,,6.08796,
1656365919.0,,,6.14352,0.0
1656365921.0,30.8898,,6.12963,
1656365923.0,,,6.11574,
1656365924.0,30.9852,,5.9537,0.0046296
1656365926.0,,,6.01389,0.0
1656365928.0,30.3168,,6.0,
1656365929.0,30.5078,,6.04167,
1656365931.0,30.5556,,6.06018,
1656365933.0,,,6.13889,
1656365934.0,,,6.18982,0.0046296
1656365936.0,,,6.17593,
1656365937.0,,,6.22685,0.0
1656365939.0,,,6.09722,
1656365940.0,,,,0.0046296
1656365941.0,30.5078,,6.07407,
1656365942.0,,,6.03704,0.0
1656365944.0,,,6.12963,0.0046296
1656365945.0,,,,0.0
1656365946.0,,,6.0463,
1656365947.0,,,6.08333,
1656365948.0,,,,0.0046296
1656365949.0,,,6.20833,
1656365951.0,,,6.12037,
1656365952.0,30.4123,,6.13426,
1656365954.0,,,6.10648,
1656365955.0,,,,0.0
1656365956.0,,,6.31482,
1656365957.0,,,6.06944,
1656365958.0,,,,0.0046296
1656365959.0,,,6.16204,
1656365960.0,,,,0.0
1656365961.0,30.3646,,6.12037,
1656365962.0,,,6.05093,
1656365964.0,,,6.23148,
1656365965.0,,,,0.0046296
1656365966.0,,,6.11111,
1656365967.0,,,,0.0
1656365968.0,,,6.18056,
1656365969.0,30.3168,,6.18982,
1656365971.0,,,6.10648,
1656365972.0,,,,0.0046296
1656365973.0,,,6.08333,
1656365974.0,,,6.01852,
1656365976.0,30.2691,,6.03704,
1656365977.0,,,6.0463,0.0
1656365979.0,,,5.99537,
1656365981.0,,,6.01389,
1656365983.0,30.1736,,5.98148,
1656365984.0,,,5.97685,
1656365986.0,,,6.01852,
1656365988.0,30.1259,,5.99074,
1656365989.0,,,6.04167,
1656365991.0,,,5.99537,
1656365992.0,,,,0.0046296
1656365993.0,30.0781,,5.97222,
1656365994.0,,,6.04167,0.0
1656365995.0,,,,0.0046296
1656365996.0,,,6.0463,
1656365997.0,30.0304,,5.99537,0.0
1656365999.0,,,6.05093,
1656366000.0,,,,0.0046296
1656366002.0,,,,0.0
1656366003.0,,,6.09722,
1656366004.0,29.9349,,6.04167,
1656366006.0,,,6.11574,
1656366008.0,,,6.11111,
1656366009.0,,,6.04167,
1656366011.0,,,6.06944,
1656366013.0,29.8872,,6.01389,
1656366014.0,,,6.0463,
1656366018.0,29.8394,,6.09722,
1656366019.0,,,6.08333,0.0046296
1656366021.0,,,6.03704,0.0
1656366022.0,,,6.01389,0.0046296
1656366024.0,,,6.06482,0.0
1656366026.0,,,6.01389,
1656366028.0,,,5.97222,
1656366029.0,29.7917,,6.01389,
1656366030.0,,,,0.0046296
1656366031.0,,,6.02778,
1656366032.0,,,5.99074,0.0
1656366034.0,,,5.94907,
1656366036.0,,,6.02315,
1656366037.0,,,,0.0046296
1656366038.0,,,5.97685,
1656366039.0,,,6.02315,0.0
1656366040.0,,,,0.0046296
1656366041.0,29.6962,,6.09722,
1656366042.0,,,6.14352,0.0
1656366044.0,,,6.12037,
1656366046.0,,,6.21296,0.0046296
1656366047.0,,,,0.0
1656366048.0,,,6.12037,
1656366050.0,,,6.16204,
1656366051.0,,,6.00463,
1656366053.0,,,6.10648,
1656366055.0,,,5.99537,
1656366056.0,29.6484,,6.03704,
1656366058.0,,,6.08333,
1656366059.0,,,,0.0046296
1656366060.0,,,5.94907,
1656366061.0,,,,0.0
1656366062.0,,,6.01852,
1656366063.0,,,6.08796,
1656366064.0,,,,0.0046296
1656366065.0,,,5.99074,
1656366066.0,,,,0.0
1656366067.0,,,6.0,
1656366068.0,,,6.02778,0.0046296
1656366069.0,,,,0.0
1656366070.0,,,6.03704,
1656366074.0,,,6.02315,
1656366075.0,,,6.0463,0.0046296
1656366076.0,,,,0.0
1656366077.0,,,6.02315,
1656366079.0,,,6.12037,
1656366080.0,,,6.06482,
1656366082.0,29.6007,,6.0463,
1656366084.0,,,6.01852,
1656366086.0,,,6.05093,
1656366087.0,,,6.12963,
1656366089.0,,,6.09722,
1656366091.0,,,6.12037,
1656366092.0,,,6.23611,
1656366093.0,,,,0.0046296
1656366094.0,,,6.13426,
1656366096.0,,,6.21296,
1656366097.0,,,6.16204,0.0
1656366099.0,,,6.06018,
1656366100.0,,,6.18982,0.0046296
1656366102.0,,,6.01852,0.0
1656366103.0,,,,0.0046296
1656366104.0,,,6.0463,
1656366105.0,,,6.09722,0.0
1656366107.0,,,6.03704,
1656366109.0,29.553,,6.05093,
1656366111.0,,,5.9537,
1656366112.0,,,5.98148,
1656366114.0,,,6.02778,
1656366115.0,,,,0.0046296
1656366116.0,,,6.12037,
1656366117.0,,,6.02315,
1656366119.0,,,5.99537,
1656366121.0,,,6.11111,
1656366122.0,,,,0.0
1656366123.0,,,6.12963,
1656366124.0,,,6.06482,
1656366126.0,,,6.04167,
1656366127.0,,,,0.0046296
1656366128.0,,,6.02778,
1656366129.0,,,5.94444,
1656366131.0,,,6.01852,
1656366132.0,,,6.05093,0.0
1656366134.0,,,6.02778,
1656366136.0,,,6.17593,
1656366138.0,29.4575,,6.2037,
1656366139.0,,,6.16667,
1656366141.0,,,6.13426,
1656366143.0,,,6.06944,
1656366144.0,,,6.09722,0.0046296
1656366145.0,,,,0.0
1656366146.0,,,6.13889,
1656366147.0,,,,0.0092593
1656366148.0,,,6.14352,
1656366149.0,,,6.23611,0.0
1656366151.0,,,6.17593,
1656366152.0,,,,0.0046296
1656366153.0,,,6.12037,
1656366154.0,,,,0.0
1656366155.0,,,6.13426,
1656366156.0,,,6.02778,
1656366158.0,,,6.06944,
1656366159.0,,,6.00463,0.0046296
1656366160.0,,,,0.0
1656366161.0,,,6.03704,
1656366163.0,,,6.06482,
1656366164.0,,,6.10648,
1656366166.0,,,6.02315,
1656366168.0,,,6.12963,
1656366169.0,,,6.19907,
1656366171.0,,,6.25926,
1656366172.0,,,6.16667,
1656366174.0,,,6.17593,0.0046296
1656366175.0,,,,0.0
1656366176.0,29.4097,,6.12963,
1656366177.0,29.4575,,6.18982,
1656366179.0,29.4097,,6.06944,
1656366181.0,,,5.92593,
1656366182.0,,,,0.0046296
1656366183.0,,,5.96759,
1656366184.0,,,5.97222,0.0
1656366185.0,,,,0.0046296
1656366186.0,,,6.01852,
1656366187.0,,,,0.0
1656366188.0,,,6.09259,
1656366189.0,,,6.12963,0.0046296
1656366190.0,,,,0.0
1656366191.0,,,6.06482,
1656366192.0,,,6.06944,0.0046296
1656366193.0,,,,0.0
1656366194.0,,,6.01852,
1656366196.0,,,6.02315,
1656366197.0,,,6.01389,
1656366199.0,,,6.10648,
1656366200.0,,,6.12037,
1656366202.0,,,6.27315,
1656366204.0,,,6.12963,
1656366206.0,,,6.0463,
1656366207.0,,,6.12037,
1656366208.0,,,,0.0046296
1656366209.0,,,6.0,
1656366210.0,,,,0.0
1656366211.0,,,6.01852,
1656366212.0,,,6.14352,
1656366213.0,,,,0.0046296
1656366214.0,,,6.08333,
1656366215.0,,,6.11574,0.0
1656366217.0,,,6.16667,0.0046296
1656366219.0,,,6.02778,
1656366220.0,,,6.09259,
1656366221.0,,,,0.0
1656366222.0,,,6.07407,
1656366224.0,,,5.99074,
1656366225.0,,,6.04167,
1656366226.0,,,,0.0046296
1656366227.0,,,6.11111,
1656366228.0,,,6.15741,0.0
1656366230.0,,,6.13426,
1656366231.0,,,,0.0046296
1656366232.0,,,6.14352,
1656366233.0,,,6.15278,
1656366235.0,,,,0.0
1656366237.0,29.362,,,
1656366238.0,,,,0.0046296
1656366239.0,29.4097,,,
1656366240.0,,,,0.0
1656366242.0,29.362,,6.16667,
1656366244.0,,,6.09259,
1656366245.0,,,6.03704,0.0046296
1656366247.0,,,6.12037,0.0
1656366249.0,,,6.06018,
1656366250.0,,,6.10648,
1656366252.0,,,6.04167,0.0046296
1656366253.0,,,,0.0
1656366254.0,,,6.06944,
1656366255.0,,,5.97222,
1656366256.0,,,,0.0046296
1656366257.0,,,6.04167,
1656366258.0,,,6.12037,
1656366260.0,,,6.06482,
1656366261.0,,,,0.0
1656366262.0,,,6.08333,
1656366264.0,,,6.12037,
1656366265.0,,,6.03704,
1656366266.0,,,,0.0046296
1656366267.0,,,6.11574,
1656366268.0,,,,0.0
1656366269.0,,,6.04167,
1656366270.0,,,6.06482,
1656366272.0,,,6.01852,
1656366274.0,,,6.0463,
1656366275.0,,,6.11574,
1656366277.0,,,6.13426,
1656366279.0,,,6.18056,
1656366280.0,,,6.05093,
1656366282.0,,,6.11574,
1656366284.0,,,6.13426,
1656366285.0,,,6.08796,
1656366287.0,,,6.14352,0.0046296
1656366289.0,,,6.38426,
1656366290.0,,,,0.0
1656366291.0,,,6.13889,
1656366292.0,,,6.17593,0.0046296
1656366294.0,,,5.96759,
1656366296.0,,,6.01852,
1656366298.0,,,6.02778,
1656366299.0,,,5.97685,0.0
1656366301.0,,,6.02315,
1656366302.0,,,6.05093,
1656366304.0,,,6.04167,
1656366305.0,,,,0.0046296
1656366306.0,29.3142,,6.0463,
1656366308.0,29.362,,6.16204,
1656366309.0,,,6.12963,
1656366310.0,,,,0.0
1656366311.0,,,6.25,
1656366313.0,,,6.09722,
1656366314.0,,,6.0463,
1656366316.0,29.3142,,6.08796,0.0046296
1656366317.0,,,,0.0
1656366318.0,,,6.13889,
1656366319.0,,,6.09722,
1656366321.0,,,6.10648,
1656366322.0,,,,0.0046296
1656366323.0,,,6.01852,
1656366325.0,,,6.02315,
1656366326.0,,,6.04167,0.0
1656366327.0,,,,0.0046296
1656366328.0,,,6.0,
1656366329.0,,,6.06944,0.0
1656366331.0,,,6.0463,
1656366333.0,,,6.04167,
1656366334.0,,,6.02778,
1656366336.0,,,6.0463,0.0046296
1656366337.0,,,,0.0
1656366338.0,,,5.98148,
1656366339.0,,,6.04167,
1656366340.0,,,,0.0046296
1656366341.0,,,6.17593,
1656366342.0,,,,0.0
1656366343.0,,,6.02778,
1656366345.0,,,6.07407,
1656366346.0,,,6.05093,
1656366348.0,,,6.08333,
1656366350.0,,,5.97222,
1656366351.0,,,6.02778,
1656366353.0,,,5.97685,
1656366355.0,,,6.02315,
1656366357.0,,,6.07407,
1656366358.0,,,6.18518,0.0046296
1656366359.0,,,,0.0
1656366360.0,,,6.09722,
1656366362.0,,,6.30556,
1656366363.0,,,6.11111,0.0046296
1656366364.0,,,,0.0
1656366365.0,,,6.06944,
1656366367.0,,,6.13426,
1656366368.0,,,6.09722,0.0046296
1656366369.0,,,,0.0
1656366370.0,,,6.31482,
1656366372.0,,,6.15741,
1656366374.0,,,5.98148,
1656366375.0,,,5.99074,
1656366377.0,,,6.06482,
1656366378.0,,,6.11111,
1656366380.0,,,6.06482,
1656366381.0,,,,0.0046296
1656366382.0,,,6.11574,
1656366383.0,,,6.2037,0.0
1656366385.0,,,6.12963,0.0046296
1656366387.0,,,6.04167,
1656366388.0,,,6.23148,
1656366390.0,,,6.3287,
1656366392.0,,,6.27315,
1656366393.0,,,6.06018,0.0
1656366395.0,29.2188,,5.95833,
1656366397.0,29.3142,,6.03704,
1656366398.0,29.2188,,6.0,0.0046296
1656366400.0,29.3142,,6.0463,0.0
1656366401.0,,,,0.0046296
1656366402.0,,,6.07407,
1656366403.0,,,6.11111,0.0
1656366405.0,29.2188,,6.13889,0.0046296
1656366406.0,,,,0.0
1656366407.0,,,5.97222,
1656366408.0,,,5.98148,
1656366409.0,,,,0.0046296
1656366411.0,,,,0.0
1656366412.0,,,6.11111,
1656366413.0,,,6.01389,
1656366415.0,,,6.13889,
1656366417.0,29.3142,,6.11111,
1656366419.0,29.2188,,6.23148,
1656366421.0,,,6.08333,
1656366422.0,,,6.09722,
1656366424.0,,,6.08796,
1656366425.0,,,6.16667,
1656366427.0,,,6.18982,
1656366428.0,,,,0.0046296
1656366429.0,,,6.15278,
1656366430.0,,,6.12037,0.0
1656366432.0,,,6.14352,
1656366433.0,,,6.22222,
1656366435.0,,,6.22685,
1656366437.0,,,6.18518,
1656366439.0,,,6.10648,
1656366440.0,,,6.12963,
1656366442.0,,,6.16667,
1656366443.0,,,6.08333,
1656366445.0,,,6.07407,
1656366447.0,,,6.09259,
1656366448.0,,,6.15741,
1656366450.0,,,6.08796,
1656366452.0,,,5.96759,
1656366454.0,,,5.9537,
1656366455.0,,,6.0,
1656366457.0,,,5.99537,
1656366458.0,,,,0.0046296
1656366459.0,,,6.15278,
1656366460.0,,,,0.0
1656366461.0,,,6.14352,
1656366462.0,,,6.20833,
1656366464.0,,,6.13889,
1656366466.0,,,6.11574,
1656366467.0,,,6.13889,
1656366468.0,,,,0.0046296
1656366469.0,,,6.22222,
1656366470.0,,,,0.0
1656366471.0,,,6.18056,
1656366472.0,,,6.24537,0.0046296
1656366474.0,,,6.01852,0.0
1656366476.0,,,6.07407,
1656366478.0,,,6.0,
1656366479.0,,,6.0463,0.0046296
1656366480.0,,,,0.0
1656366481.0,,,6.02315,
1656366483.0,,,6.01852,
1656366484.0,,,6.00463,
1656366486.0,,,6.11111,
1656366488.0,,,6.13889,
1656366489.0,,,6.12963,
1656366491.0,,,6.08796,
1656366493.0,,,6.23148,
1656366494.0,,,6.28241,
1656366496.0,,,6.18056,
1656366498.0,,,6.08796,
1656366499.0,,,6.34259,
1656366501.0,,,6.21296,
1656366502.0,,,,0.0046296
1656366503.0,,,6.27778,
1656366504.0,,,6.16667,
1656366505.0,,,,0.0
1656366506.0,,,6.25,
1656366508.0,,,6.05093,
1656366509.0,,,,0.0092593
1656366510.0,,,6.11111,
1656366511.0,29.171,,6.01852,0.0046296
1656366512.0,,,,0.0
1656366513.0,29.2188,,6.00463,
1656366515.0,29.171,,6.0,
1656366516.0,,,,0.0046296
1656366517.0,29.2188,,6.06018,
1656366518.0,,,6.06944,0.0
1656366520.0,29.171,,6.0463,
1656366522.0,29.2188,,6.07407,
1656366523.0,,,6.02315,0.0046296
1656366525.0,,,6.06018,0.0
1656366527.0,29.171,,6.10648,
1656366530.0,29.2188,,6.19907,0.0046296
1656366532.0,,,6.12037,
1656366533.0,,,,0.0
1656366534.0,,,6.13889,
1656366535.0,,,6.15741,0.0046296
1656366537.0,29.171,,6.12037,
1656366538.0,,,,0.0
1656366539.0,29.2188,,6.00463,
1656366540.0,29.171,,6.18056,
1656366542.0,,,6.23148,0.0046296
1656366543.0,,,6.08796,
1656366545.0,,,6.05093,0.0
1656366547.0,,,6.06018,
1656366549.0,,,6.08333,
1656366551.0,,,6.06482,
1656366552.0,,,6.05093,
1656366554.0,,,6.03704,
1656366557.0,,,6.00463,0.0046296
1656366559.0,,,5.99074,0.0
1656366561.0,,,6.0463,
1656366562.0,,,6.06482,
1656366564.0,,,6.01389,
1656366566.0,,,5.99074,
1656366568.0,,,6.01389,
1656366569.0,,,,0.0046296
1656366570.0,,,5.96759,
1656366571.0,,,5.99537,0.0
1656366573.0,,,5.97685,
1656366575.0,,,6.02315,
1656366577.0,,,6.01389,
1656366578.0,,,6.08796,
1656366580.0,,,6.08333,
1656366581.0,,,6.13426,
1656366583.0,,,6.19907,
1656366585.0,,,6.09259,
1656366587.0,,,,0.0046296
1656366588.0,,,6.12963,
1656366590.0,,,6.11574,
1656366591.0,,,6.04167,
1656366593.0,,,6.01852,0.0
1656366595.0,,,6.02315,
1656366596.0,,,6.0,
1656366597.0,,,,0.0046296
1656366598.0,,,6.05093,
1656366600.0,,,6.02315,
1656366601.0,,,6.02778,
1656366602.0,,,,0.0
1656366603.0,,,6.02315,
1656366604.0,,,,0.0046296
1656366605.0,,,6.09722,
1656366606.0,,,5.96759,0.0
1656366608.0,,,5.99074,
1656366609.0,,,,0.0046296
1656366610.0,,,6.04167,
1656366611.0,,,5.99537,0.0
1656366613.0,,,6.03704,
1656366614.0,,,,0.0046296
1656366615.0,,,5.99074,
1656366616.0,,,6.0463,0.0
1656366618.0,,,6.03704,
1656366620.0,,,6.02778,
1656366623.0,,,6.375,
1656366625.0,,,6.16667,
1656366626.0,,,6.16204,
1656366628.0,,,6.24537,0.0046296
1656366630.0,,,6.17593,
1656366631.0,,,6.09722,0.0
1656366633.0,,,6.11111,
1656366634.0,,,,0.0046296
1656366635.0,,,6.19907,
1656366637.0,,,6.2037,
1656366638.0,,,6.25926,
1656366639.0,,,,0.0
1656366640.0,,,6.11111,
1656366641.0,,,6.18982,0.0046296
1656366643.0,,,6.09722,0.0
1656366645.0,,,6.15278,
1656366648.0,,,6.23148,
1656366650.0,,,6.15741,
1656366652.0,,,6.14352,
1656366653.0,,,6.10648,
1656366654.0,,,,0.0046296
1656366655.0,,,6.06944,
1656366656.0,,,,0.0
1656366657.0,,,5.99537,
1656366658.0,,,6.02778,
1656366660.0,29.1233,,5.97222,
1656366661.0,29.171,,6.00463,
1656366663.0,,,6.08796,0.0046296
1656366664.0,,,,0.0
1656366666.0,,,6.0463,
1656366667.0,,,,0.0046296
1656366668.0,29.1233,,6.05093,
1656366669.0,,,,0.0
1656366670.0,,,6.07407,
1656366671.0,29.171,,6.18982,
1656366672.0,,,,0.0046296
1656366673.0,29.1233,,,
1656366674.0,,,,0.0
1656366675.0,,,6.16204,
1656366676.0,29.171,,6.06944,
1656366678.0,29.1233,,6.08333,
1656366680.0,,,6.00463,
1656366681.0,,,6.0463,0.0046296
1656366682.0,,,,0.0
1656366683.0,,,6.08796,
1656366684.0,,,,0.0046296
1656366685.0,,,6.02315,
1656366686.0,,,6.10648,
1656366687.0,,,,0.0
1656366688.0,,,6.13889,
1656366689.0,,,,0.0046296
1656366690.0,,,6.11574,
1656366691.0,,,6.06018,
1656366692.0,,,,0.0
1656366693.0,,,5.99537,
1656366695.0,,,6.04167,
1656366696.0,,,6.14352,
1656366699.0,,,,0.0046296
1656366700.0,,,6.01852,
1656366701.0,,,,0.0
1656366702.0,,,6.16204,
1656366703.0,,,6.0463,0.0046296
1656366704.0,,,,0.0
1656366705.0,,,6.11111,
1656366706.0,,,6.06018,0.0046296
1656366707.0,,,,0.0
1656366708.0,,,6.04167,
1656366710.0,,,6.09722,
1656366711.0,,,,0.0046296
1656366712.0,,,6.18518,
1656366713.0,,,6.02778,
1656366714.0,,,,0.0
1656366715.0,,,6.07407,
1656366717.0,,,6.08333,
1656366718.0,,,6.13889,0.0046296
1656366720.0,,,6.17593,
1656366721.0,,,,0.0
1656366722.0,,,6.07407,
1656366724.0,,,6.09259,
1656366725.0,,,6.02778,0.0046296
1656366727.0,,,6.00463,
1656366728.0,,,6.02315,
1656366729.0,,,,0.0
1656366730.0,,,5.95833,
1656366732.0,,,5.9537,
1656366733.0,,,6.03704,
1656366734.0,,,,0.0046296
1656366735.0,,,6.02315,
1656366737.0,,,6.0,
1656366739.0,,,6.11574,
1656366740.0,,,6.22222,0.0
1656366741.0,,,,0.0046296
1656366742.0,,,6.11111,
1656366744.0,,,6.10648,
1656366745.0,,,6.15278,0.0
1656366747.0,,,6.05093,
1656366749.0,,,6.06482,
1656366751.0,,,6.06944,
1656366752.0,,,5.96759,0.0046296
1656366753.0,,,,0.0
1656366754.0,,,5.94907,
1656366756.0,,,5.98148,
1656366757.0,,,6.01389,
1656366759.0,,,5.99074,
1656366760.0,,,6.01852,
1656366762.0,,,5.99074,
1656366764.0,,,5.97685,
1656366766.0,,,5.97222,
1656366767.0,,,6.02315,0.0046296
1656366769.0,,,5.99074,0.0
1656366771.0,,,6.02778,
1656366772.0,,,5.97685,
1656366774.0,,,5.97222,
1656366777.0,,,5.93518,
1656366779.0,,,5.99537,
1656366780.0,,,6.2037,
1656366782.0,,,6.15278,
1656366784.0,29.0755,,6.02778,
1656366786.0,29.1233,,5.98148,
1656366787.0,,,5.99537,
1656366789.0,,,6.06482,0.0046296
1656366791.0,,,6.02315,
1656366792.0,,,6.21296,0.0
1656366794.0,,,6.27778,
1656366796.0,,,6.18518,
1656366798.0,,,6.16667,
1656366799.0,,,6.19907,
1656366801.0,,,6.15741,
1656366803.0,,,6.18518,
1656366804.0,,,6.11111,
1656366806.0,,,6.25,
1656366807.0,,,,0.0046296
1656366808.0,,,6.13889,
1656366809.0,,,6.14352,0.0
1656366810.0,,,,0.0046296
1656366811.0,,,6.23148,
1656366812.0,,,,0.0
1656366813.0,,,6.06944,
1656366814.0,28.1684,,,0.0046296
1656366815.0,,,,0.0
1656366816.0,28.9323,,6.10648,
1656366818.0,,,6.05093,
1656366819.0,,,5.95833,0.0046296
1656366820.0,,,,0.0
1656366821.0,,,6.06944,
1656366823.0,28.98,,6.13426,
1656366824.0,,,6.15278,
1656366826.0,28.9323,,6.02778,
1656366827.0,,,,0.0046296
1656366828.0,28.98,,,
1656366829.0,27.8819,,6.09722,0.0
1656366830.0,,,,0.0046296
1656366831.0,27.7865,,5.97222,
1656366832.0,,,,0.0
1656366833.0,,,6.11111,
1656366834.0,27.691,,6.06482,
1656366836.0,26.5451,,6.18518,
1656366838.0,,,6.12963,
1656366839.0,,,6.00463,
1656366841.0,27.5,,6.06944,
1656366842.0,27.5477,,6.09722,
1656366844.0,,,6.06482,
1656366846.0,,,6.11111,
1656366847.0,,,6.09259,0.0046296
1656366848.0,,,,0.0
1656366849.0,,,6.06944,
1656366850.0,,,6.04167,
1656366852.0,,,6.06944,
1656366853.0,,,,0.0046296
1656366854.0,,,6.08796,
1656366855.0,,,,0.0
1656366856.0,,,6.15278,
1656366857.0,27.0703,,6.10648,
1656366859.0,27.4523,,6.05093,
1656366861.0,26.3064,,6.08796,
1656366862.0,,,6.07407,
1656366863.0,,,,0.0046296
1656366865.0,,,,0.0
1656366866.0,27.309,,,
1656366867.0,,,6.05093,
1656366868.0,,,,0.0046296
1656366869.0,,,6.06018,
1656366870.0,,,,0.0
1656366871.0,,,6.06944,
1656366873.0,,,6.12963,
1656366874.0,,,6.09259,
1656366876.0,,,6.03704,
1656366877.0,,,6.09259,
1656366879.0,,,6.01389,0.0046296
1656366881.0,,,6.11574,
1656366882.0,,,6.06944,
1656366884.0,,,6.07407,0.0
1656366885.0,,,,0.0046296
1656366886.0,,,6.06482,
1656366887.0,,,6.0463,0.0
1656366889.0,26.8316,,6.07407,
1656366890.0,,,,0.0046296
1656366891.0,26.0677,,6.11111,
1656366892.0,27.0226,,6.11574,0.0
1656366894.0,26.9271,,6.13426,
1656366896.0,26.9748,,6.12963,
1656366897.0,,,,0.0046296
1656366898.0,,,6.08796,
1656366899.0,26.9271,,6.09259,0.0
1656366901.0,26.9748,,6.08796,
1656366903.0,,,6.02778,
1656366904.0,,,6.06482,
1656366906.0,,,6.08333,
1656366908.0,26.9271,,6.09259,
1656366909.0,26.9748,,6.09722,
1656366911.0,26.9271,,6.13889,
1656366913.0,,,6.11111,
1656366915.0,,,6.08796,
1656366916.0,26.9748,,6.10648,
1656366918.0,,,6.12963,
1656366919.0,26.9271,,6.06482,
1656366921.0,26.9748,,6.08796,
1656366922.0,,,,0.0046296
1656366923.0,26.9271,,6.13426,
1656366924.0,,,6.12963,0.0
1656366926.0,,,6.09722,
1656366928.0,,,6.10648,
1656366929.0,26.9748,,6.08796,0.0046296
1656366931.0,,,6.10648,0.0
1656366933.0,26.9271,,6.11111,
1656366935.0,,,6.07407,
1656366936.0,,,6.06018,
1656366940.0,,,6.09259,
1656366941.0,,,6.10648,
1656366943.0,,,6.18056,
1656366945.0,,,6.12963,
1656366946.0,,,6.14352,
1656366948.0,,,6.10648,
1656366950.0,,,6.05093,
1656366951.0,,,6.04167,
1656366953.0,,,6.08333,
1656366954.0,,,,0.0046296
1656366955.0,,,6.06482,
1656366956.0,,,,0.0
1656366957.0,,,6.15741,
1656366958.0,,,6.12037,0.0046296
1656366959.0,,,,0.0
1656366960.0,,,6.02315,
1656366962.0,,,6.06018,
1656366963.0,,,6.11574,
1656366965.0,,,6.06482,
1656366967.0,,,6.07407,
1656366968.0,,,6.06944,
1656366970.0,,,6.06018,
1656366972.0,,,6.0463,
1656366973.0,,,6.06018,
1656366975.0,,,6.10648,
1656366976.0,,,,0.0046296
1656366977.0,,,6.08796,
1656366978.0,,,,0.0
1656366980.0,,,6.09259,
1656366982.0,26.8316,,6.12037,
1656366983.0,,,,0.0046296
1656366984.0,,,6.09259,
1656366985.0,,,6.06018,
1656366986.0,,,,0.0
1656366987.0,,,6.06482,
1656366989.0,,,6.09722,
1656366990.0,,,6.13426,0.0046296
1656366992.0,,,6.13889,
1656366994.0,,,6.13426,
1656366995.0,,,,0.0
1656366996.0,,,6.10648,
1656366997.0,,,6.08333,
1656366999.0,,,6.06018,
1656367001.0,,,6.05093,
1656367003.0,,,6.08333,
1656367004.0,,,6.09722,
1656367008.0,,,6.10648,
1656367009.0,,,6.13426,0.0046296
1656367011.0,,,6.10648,0.0
1656367013.0,,,6.07407,
1656367014.0,,,6.08333,
1656367016.0,,,6.04167,
1656367018.0,,,6.08796,
1656367020.0,,,6.08333,
1656367021.0,26.7839,,6.06944,
1656367023.0,26.8316,,6.06482,
1656367025.0,,,6.10648,
1656367026.0,26.7839,,6.08333,
1656367028.0,,,6.09259,
1656367030.0,26.8316,,6.08796,
1656367031.0,,,6.12037,
1656367033.0,26.7839,,6.11111,
1656367034.0,,,,0.0046296
1656367035.0,,,6.06018,
1656367036.0,,,,0.0
1656367037.0,,,6.06482,
1656367038.0,,,6.0463,
1656367040.0,,,6.08796,
1656367041.0,,,6.09722,
1656367043.0,,,6.07407,
1656367044.0,,,,0.0046296
1656367045.0,,,6.06482,
1656367046.0,,,,0.0
1656367047.0,,,6.0463,
1656367048.0,,,6.07407,
1656367049.0,,,,0.0046296
1656367052.0,,,6.09722,
1656367053.0,,,6.08796,
1656367055.0,,,6.09259,
1656367057.0,,,6.0463,
1656367059.0,,,6.08333,
1656367060.0,,,6.13426,
1656367061.0,,,,0.0
1656367062.0,,,6.09722,
1656367063.0,,,6.06482,
1656367065.0,,,6.06018,
1656367066.0,,,,0.0046296
1656367067.0,,,6.10648,
1656367069.0,,,6.11574,
1656367070.0,,,6.08796,0.0
1656367072.0,,,6.09722,
1656367073.0,,,6.06482,
1656367077.0,,,6.07407,
1656367078.0,,,6.10648,
1656367080.0,,,6.12963,
1656367081.0,,,,0.0046296
1656367082.0,,,6.13426,
1656367083.0,,,,0.0
1656367084.0,,,6.11111,
1656367085.0,,,6.12037,
1656367087.0,,,6.06482,
1656367089.0,,,6.09722,
1656367090.0,,,6.0463,
1656367092.0,,,6.08333,
1656367093.0,,,,0.0046296
1656367094.0,,,6.09722,
1656367095.0,,,6.06482,
1656367097.0,26.7361,,6.07407,
1656367098.0,,,,0.0
1656367099.0,,,6.08796,
1656367101.0,,,6.09259,0.0046296
1656367104.0,,,6.11111,
1656367105.0,,,6.11574,0.0
1656367106.0,,,,0.0046296
1656367107.0,,,6.11111,
1656367109.0,,,6.12037,
1656367110.0,,,6.09259,0.0
1656367112.0,,,6.03704,
1656367114.0,,,6.08333,
1656367115.0,,,6.11111,
1656367117.0,,,6.08333,
1656367119.0,27.8819,,6.09259,
1656367120.0,28.0252,,6.05093,
1656367122.0,,,6.0463,
1656367123.0,,,,0.0046296
1656367124.0,,,6.08796,
1656367125.0,,,6.11111,0.0
1656367127.0,,,6.11574,
1656367129.0,,,6.08796,
1656367130.0,,,6.08333,0.0046296
1656367132.0,,,6.11574,0.0
1656367133.0,,,,0.0046296
1656367134.0,,,6.08796,
1656367135.0,,,,0.0
1656367136.0,,,6.09722,
1656367137.0,,,6.10648,
1656367139.0,27.9774,,6.08796,
1656367141.0,,,6.06018,
1656367142.0,,,,0.0046296
1656367143.0,,,6.06482,
1656367144.0,,,6.09722,0.0
1656367146.0,,,6.06944,0.0046296
1656367148.0,28.7413,,,
1656367149.0,28.98,,6.09259,0.0
1656367151.0,,,6.07407,
1656367153.0,,,6.09722,
1656367154.0,,,6.09259,
1656367156.0,,,6.0463,
1656367158.0,,,6.06944,
1656367160.0,,,6.08333,
1656367161.0,,,6.09722,0.0046296
1656367162.0,,,,0.0
1656367163.0,28.4071,,6.13889,
1656367165.0,27.4045,,6.09259,
1656367166.0,28.2639,,6.06944,
1656367168.0,,,6.10648,
1656367170.0,28.3594,,6.09259,
1656367171.0,28.2639,,6.05093,
1656367173.0,28.3594,,6.06018,
1656367175.0,,,6.04167,
1656367176.0,,,6.0463,
1656367178.0,28.2639,,6.04167,0.0046296
1656367179.0,,,,0.0
1656367181.0,,,6.0463,
1656367182.0,,,,0.0046296
1656367183.0,,,6.06944,
1656367185.0,,,6.09722,
1656367186.0,,,6.06018,0.0
1656367188.0,,,6.10648,
1656367189.0,,,6.09259,
1656367191.0,28.2161,,,
1656367193.0,29.3142,,6.02315,
1656367196.0,,,6.08796,0.0046296
1656367198.0,28.1207,,6.07407,
1656367199.0,,,,0.0
1656367200.0,29.1233,,6.08333,
1656367201.0,,,6.08796,
1656367203.0,,,6.09722,
1656367205.0,,,6.04167,
1656367206.0,,,6.08333,
1656367208.0,,,6.06944,0.0046296
1656367209.0,,,,0.0
1656367210.0,,,6.09259,
1656367211.0,,,,0.0046296
1656367212.0,,,6.07407,
1656367213.0,,,6.08333,
1656367214.0,,,,0.0
1656367215.0,28.8845,,6.11111,
1656367216.0,27.5,,6.13426,0.0046296
1656367218.0,28.6458,,6.09259,0.0
1656367220.0,,,6.09722,
1656367221.0,,,6.12037,0.0046296
1656367223.0,,,6.09722,0.0
1656367225.0,,,6.08796,
1656367227.0,,,6.06018,
1656367228.0,,,6.06482,
1656367232.0,,,6.09259,
1656367233.0,,,6.08333,0.0046296
1656367234.0,,,,0.0
1656367235.0,,,6.10648,
1656367237.0,,,6.08333,
1656367238.0,,,6.08796,
1656367240.0,28.5981,,6.06018,0.0046296
1656367241.0,,,,0.0
1656367242.0,,,6.08796,
1656367244.0,,,6.06482,
1656367245.0,,,6.01852,0.0046296
1656367247.0,,,6.02778,
1656367249.0,28.5026,,6.04167,
1656367250.0,,,,0.0
1656367251.0,,,6.03704,
1656367252.0,,,6.04167,0.0046296
1656367254.0,,,6.08333,0.0
1656367256.0,28.4549,,6.02778,
1656367257.0,,,6.05093,
1656367259.0,,,6.06482,
1656367261.0,,,6.14352,
1656367262.0,,,6.09722,0.0046296
1656367264.0,28.4071,,6.15741,
1656367265.0,,,,0.0
1656367266.0,,,6.11574,
1656367267.0,,,6.09722,0.0046296
1656367268.0,,,,0.0
1656367269.0,,,6.06018,
1656367270.0,,,,0.0046296
1656367271.0,28.3594,,6.07407,
1656367272.0,,,6.08333,0.0
1656367274.0,28.2639,,6.05093,0.0046296
1656367275.0,,,,0.0
1656367276.0,,,6.08333,
1656367277.0,,,6.07407,
1656367279.0,28.2161,,6.06482,
1656367281.0,,,6.08333,
1656367282.0,,,6.11574,
1656367283.0,,,,0.0046296
1656367284.0,,,6.06482,
1656367286.0,28.1684,,6.06944,
1656367287.0,,,6.09259,
1656367288.0,,,,0.0
1656367289.0,,,6.09722,
1656367291.0,,,6.11111,
1656367293.0,,,6.08796,
1656367294.0,,,6.18518,
1656367296.0,28.1207,,6.10648,
1656367297.0,28.1684,,6.09722,
1656367299.0,28.1207,,6.10648,0.0046296
1656367300.0,,,,0.0
1656367301.0,,,6.08796,
1656367302.0,,,,0.0046296
1656367303.0,28.0252,,6.09259,
1656367304.0,,,6.08796,0.0
1656367305.0,,,,0.0046296
1656367306.0,,,6.12963,
1656367307.0,,,,0.0
1656367308.0,,,6.07407,
1656367309.0,,,6.06482,
1656367310.0,,,,0.0046296
1656367313.0,,,6.06018,
1656367314.0,,,6.06482,
1656367315.0,,,,0.0
1656367316.0,27.9774,,6.00463,
1656367317.0,,,,0.0046296
1656367318.0,,,6.02778,
1656367320.0,,,6.0463,
1656367321.0,,,6.04167,
1656367322.0,,,,0.0
1656367323.0,27.9297,,6.06482,
1656367324.0,,,6.05093,
1656367326.0,,,6.10648,
1656367328.0,,,6.01852,
1656367330.0,,,6.09259,
1656367331.0,,,6.09722,
1656367333.0,,,6.08333,0.0046296
1656367334.0,,,,0.0
1656367335.0,,,6.11111,
1656367337.0,,,6.06018,
1656367338.0,,,6.07407,
1656367340.0,,,6.11111,
1656367342.0,,,6.13426,
1656367343.0,,,6.08796,
1656367345.0,27.8819,,6.04167,
1656367346.0,,,6.05093,
1656367348.0,,,6.06482,0.0046296
1656367350.0,,,6.12037,
1656367351.0,,,6.0463,0.0
1656367353.0,,,6.08796,
1656367354.0,,,,0.0046296
1656367355.0,,,6.09259,
1656367356.0,,,6.02315,0.0
1656367359.0,,,6.08796,
1656367361.0,,,6.08333,
1656367363.0,27.7865,,6.10648,
1656367364.0,27.8819,,6.12963,
1656367365.0,,,,0.0046296
1656367366.0,27.7865,,6.11574,
1656367367.0,,,,0.0
1656367368.0,,,6.0463,
1656367369.0,27.8819,,6.01852,
1656367371.0,27.7865,,6.06482,
1656367373.0,,,6.12037,
1656367376.0,,,6.13889,
1656367378.0,,,6.11574,
1656367379.0,,,,0.0046296
1656367380.0,,,6.07407,
1656367381.0,,,6.11111,0.0
1656367383.0,,,6.09722,
1656367384.0,,,6.0463,
1656367386.0,,,6.02778,
1656367390.0,,,6.08796,
1656367391.0,27.7387,,6.00463,
1656367393.0,,,6.0463,
1656367395.0,27.7865,,6.03704,
1656367396.0,27.7387,,6.04167,
1656367398.0,,,6.03704,
1656367399.0,,,,0.0046296
1656367400.0,,,6.04167,
1656367401.0,,,,0.0
1656367402.0,,,6.01852,
1656367403.0,,,6.02315,
1656367406.0,,,,0.0046296
1656367407.0,,,6.12963,
1656367408.0,,,,0.0
1656367409.0,,,6.08333,
1656367410.0,,,6.13426,
1656367411.0,,,,0.0046296
1656367412.0,,,6.13889,
1656367413.0,,,,0.0
1656367414.0,,,6.12963,
1656367415.0,,,6.10648,
1656367417.0,,,6.06944,
1656367418.0,,,,0.0046296
1656367419.0,,,6.06482,
1656367420.0,,,6.08796,
1656367422.0,,,,0.0
1656367424.0,,,6.09259,
1656367425.0,,,6.22685,0.0046296
1656367427.0,,,6.08333,
1656367428.0,,,,0.0
1656367429.0,27.691,,6.11574,
1656367431.0,,,6.04167,
1656367432.0,27.7387,,6.06482,
1656367434.0,27.691,,6.03704,
1656367435.0,,,,0.0046296
1656367436.0,,,6.02315,
1656367437.0,27.7387,,6.06944,0.0
1656367439.0,27.691,,6.12037,
1656367440.0,,,,0.0046296
1656367441.0,,,6.09259,
1656367442.0,27.7387,,6.06944,
1656367443.0,,,,0.0
1656367444.0,27.691,,6.06482,
1656367445.0,,,6.06944,
1656367447.0,,,6.08333,
1656367449.0,,,6.08796,
1656367450.0,,,6.10648,
1656367452.0,,,6.13426,
1656367453.0,,,6.0463,
1656367455.0,,,6.01389,0.0046296
1656367456.0,,,,0.0
1656367457.0,,,6.06944,
1656367460.0,,,6.12037,
1656367462.0,,,6.07407,
1656367463.0,,,6.09259,
1656367465.0,,,6.08796,
1656367467.0,,,6.11111,
1656367468.0,,,6.06482,
1656367470.0,,,,0.0046296
1656367471.0,,,,0.0
1656367472.0,27.6432,,6.06018,
1656367474.0,27.691,,6.03704,
1656367475.0,,,6.06482,0.0046296
1656367477.0,,,6.03704,
1656367478.0,,,,0.0
1656367479.0,,,6.09722,
1656367481.0,,,6.08333,
1656367482.0,,,6.15278,0.0046296
1656367483.0,,,,0.0
1656367484.0,,,6.09259,
1656367486.0,27.6432,,6.12037,
1656367487.0,,,6.11111,
1656367489.0,,,6.13426,
1656367490.0,,,,0.0046296
1656367491.0,27.691,,6.07407,
1656367492.0,27.6432,,6.05093,0.0
1656367494.0,,,6.02778,
1656367496.0,,,6.06944,
1656367498.0,,,6.05093,0.0046296
1656367499.0,,,6.06482,
1656367500.0,,,,0.0
1656367501.0,,,6.05093,
1656367502.0,,,,0.0046296
1656367503.0,,,6.06482,
1656367505.0,,,6.02315,
1656367506.0,,,6.09259,0.0
1656367508.0,,,6.10648,
1656367510.0,,,6.14352,
1656367513.0,,,6.13889,
1656367515.0,,,6.12037,
1656367516.0,,,6.09259,
1656367517.0,,,,0.0046296
1656367518.0,,,6.03704,
1656367519.0,,,,0.0
1656367520.0,,,6.06018,
1656367521.0,,,6.05093,
1656367523.0,,,6.00463,
1656367525.0,,,5.99074,
1656367526.0,,,6.02315,
1656367528.0,27.5477,,6.01389,
1656367529.0,27.6432,,6.02315,
1656367534.0,,,,0.0046296
1656367535.0,27.5477,,6.10648,
1656367536.0,27.6432,,6.11574,0.0
1656367538.0,27.5477,,6.12963,
1656367539.0,,,,0.0046296
1656367540.0,27.6432,,6.08333,
1656367541.0,,,,0.0
1656367542.0,,,6.10648,
1656367543.0,,,6.09259,
1656367545.0,,,6.06018,
1656367548.0,27.5477,,6.0463,
1656367550.0,27.6432,,6.06018,
1656367552.0,,,6.10648,
1656367554.0,,,6.13426,
1656367555.0,27.5477,,6.13889,
1656367557.0,27.6432,,6.11111,
1656367559.0,27.5477,,6.08796,
1656367561.0,27.6432,,6.10648,
1656367562.0,,,6.12037,
1656367564.0,27.5477,,6.04167,
1656367565.0,,,6.05093,
1656367567.0,,,6.11574,
1656367569.0,,,6.13426,
1656367571.0,27.6432,,6.11111,
1656367572.0,27.5477,,6.08796,
1656367574.0,,,6.06018,
1656367579.0,,,6.06482,
1656367580.0,,,6.12037,
1656367584.0,,,6.08333,
1656367587.0,,,6.0463,
1656367589.0,,,6.05093,
1656367590.0,,,6.09722,
1656367592.0,,,6.08333,0.0046296
1656367593.0,,,,0.0
1656367594.0,,,6.13426,
1656367596.0,,,6.01389,
1656367597.0,,,6.06944,
1656367599.0,,,6.03704,
1656367600.0,,,6.02315,
1656367602.0,,,6.08333,
1656367604.0,,,6.11111,
1656367606.0,,,6.11574,
1656367608.0,,,6.13889,
1656367609.0,,,6.11111,
1656367610.0,,,,0.0046296
1656367611.0,,,6.07407,
1656367612.0,,,,0.0
1656367614.0,,,6.11111,
1656367616.0,,,6.13889,
1656367618.0,,,6.10648,
1656367619.0,,,6.11574,
1656367621.0,,,6.12963,
1656367623.0,,,6.11111,
1656367624.0,,,6.06482,
1656367626.0,,,6.06944,
1656367628.0,,,6.06482,
1656367629.0,,,6.06018,0.0046296
1656367631.0,27.5,,6.08796,
1656367632.0,,,,0.0
1656367633.0,27.5477,,,
1656367634.0,,,6.10648,
1656367635.0,,,,0.0046296
1656367636.0,,,6.11111,
1656367637.0,,,,0.0
1656367638.0,,,6.12037,
1656367639.0,27.5,,6.10648,
1656367641.0,,,6.09259,
1656367643.0,27.5477,,6.09722,
1656367644.0,27.5,,6.08796,
1656367646.0,27.5477,,6.04167,
1656367647.0,,,,0.0046296
1656367648.0,,,6.05093,
1656367649.0,27.5,,6.04167,0.0
1656367651.0,27.5477,,6.07407,
1656367653.0,27.5,,6.08333,
1656367655.0,27.5477,,6.06482,
1656367656.0,27.5,,,
1656367658.0,,,6.11574,
1656367660.0,,,6.08796,
1656367661.0,27.5477,,6.11574,
1656367662.0,,,,0.0046296
1656367663.0,,,6.15741,
1656367664.0,,,,0.0
1656367665.0,,,6.12037,
1656367666.0,27.5,,6.08333,
1656367668.0,,,,0.0046296
1656367669.0,,,,0.0
1656367670.0,27.5477,,6.07407,
1656367671.0,,,6.0463,0.0046296
1656367673.0,27.5,,6.09259,
1656367674.0,,,,0.0
1656367675.0,,,6.09722,
1656367677.0,27.5477,,6.06018,
1656367678.0,27.5,,6.06482,
1656367680.0,27.5477,,6.08333,
1656367682.0,27.5,,6.08796,
1656367683.0,,,6.09722,
1656367685.0,27.5477,,,
1656367687.0,27.5,,6.13426,
1656367689.0,,,6.08796,
1656367690.0,,,6.12963,
1656367692.0,,,6.11574,
1656367694.0,,,6.09722,
1656367697.0,,,6.06482,
1656367698.0,,,6.06944,
1656367700.0,,,6.05093,
1656367702.0,,,6.0463,
1656367704.0,,,6.09722,
1656367705.0,,,6.05093,
1656367707.0,,,6.10648,
1656367708.0,,,6.05093,
1656367710.0,,,6.06944,
1656367711.0,,,,0.0046296
1656367712.0,,,6.06482,
1656367713.0,,,6.04167,0.0
1656367715.0,,,6.0463,
1656367717.0,,,6.06018,
1656367718.0,,,6.0463,
1656367720.0,,,6.06944,
1656367722.0,,,6.08333,
1656367723.0,,,6.09259,
1656367725.0,,,6.07407,
1656367727.0,,,6.11111,
1656367730.0,,,6.09722,
1656367732.0,,,6.07407,
1656367734.0,,,6.04167,
1656367735.0,,,6.05093,
1656367737.0,,,6.0463,
1656367739.0,,,6.05093,
1656367740.0,,,6.11111,
1656367742.0,,,6.11574,
1656367744.0,,,6.14352,
1656367746.0,,,6.11574,
1656367747.0,,,6.07407,
1656367749.0,,,6.08796,
1656367750.0,,,6.06944,
1656367752.0,,,6.02315,
1656367754.0,,,6.01389,
1656367755.0,,,6.06018,
1656367757.0,,,6.07407,
1656367759.0,,,6.06944,
1656367760.0,,,6.12963,
1656367762.0,,,6.08796,
1656367763.0,,,,0.0046296
1656367764.0,,,6.06944,
1656367765.0,,,,0.0
1656367766.0,27.4523,,6.04167,
1656367767.0,27.5,,6.07407,
1656367769.0,,,6.11574,
1656367770.0,,,6.13426,0.0046296
1656367771.0,,,,0.0
1656367772.0,,,6.08796,
1656367773.0,,,,0.0046296
1656367774.0,,,6.06018,
1656367775.0,,,6.11111,0.0
1656367777.0,,,6.06018,
1656367778.0,,,,0.0046296
1656367779.0,27.4523,,6.09259,
1656367780.0,27.5,,6.06944,
1656367781.0,,,,0.0
1656367782.0,,,6.07407,
1656367783.0,,,6.05093,
1656367785.0,,,6.03704,
1656367786.0,,,,0.0046296
1656367787.0,27.4523,,6.02778,
1656367788.0,,,6.05093,0.0
1656367790.0,,,6.12037,
1656367792.0,27.5,,6.12963,
1656367793.0,,,6.13889,0.0046296
1656367794.0,,,,0.0
1656367795.0,27.4523,,6.12963,
1656367797.0,27.5,,6.09259,
1656367798.0,,,6.05093,
1656367800.0,,,6.04167,
1656367801.0,,,,0.0046296
1656367802.0,27.4523,,6.0463,
1656367804.0,27.5,,6.03704,
1656367805.0,27.4523,,6.09259,
1656367806.0,,,,0.0
1656367807.0,,,6.0463,
1656367808.0,,,,0.0046296
1656367809.0,27.5,,6.09259,
1656367810.0,,,,0.0
1656367811.0,27.4523,,6.06944,
1656367812.0,27.5,,6.05093,0.0046296
1656367813.0,,,,0.0
1656367814.0,27.4523,,6.09259,
1656367815.0,,,,0.0046296
1656367816.0,,,6.13426,
1656367817.0,,,6.04167,0.0
1656367818.0,,,,0.0046296
1656367819.0,27.5,,6.06018,
1656367820.0,,,,0.0
1656367821.0,27.4523,,6.08333,
1656367822.0,,,6.06482,
1656367824.0,,,6.06018,
1656367826.0,,,6.11111,
1656367827.0,27.5,,6.10648,
1656367829.0,27.4523,,6.09722,
1656367831.0,27.5,,6.11111,
1656367832.0,27.4523,,6.08333,
1656367834.0,27.5,,6.06944,
1656367836.0,,,6.08333,0.0046296
1656367837.0,27.4523,,6.02778,
1656367838.0,,,,0.0
1656367839.0,,,6.06944,
1656367841.0,,,6.11574,
1656367842.0,,,6.09259,
1656367844.0,,,6.08333,
1656367846.0,,,6.09722,
1656367847.0,,,6.0463,0.0046296
1656367848.0,,,,0.0
1656367849.0,,,6.09259,
1656367851.0,,,6.06482,
1656367852.0,,,6.11111,0.0046296
1656367854.0,,,6.08333,
1656367855.0,,,,0.0
1656367856.0,,,6.13426,
1656367857.0,,,,0.0046296
1656367858.0,,,6.09259,
1656367859.0,,,6.11574,0.0
1656367861.0,,,6.08333,
1656367863.0,,,6.06018,
1656367864.0,,,6.06482,
1656367866.0,,,6.09259,
1656367868.0,,,6.06482,
1656367869.0,,,6.11111,
1656367871.0,,,6.13426,
1656367873.0,,,6.09722,
1656367875.0,,,6.14352,
1656367876.0,28.6936,,6.11111,
1656367878.0,28.7413,,6.06944,
1656367880.0,,,6.0463,
1656367881.0,,,6.06944,
1656367883.0,,,6.04167,
1656367884.0,,,6.07407,0.0046296
1656367886.0,28.6936,,6.06944,0.0
1656367888.0,,,6.07407,
1656367890.0,,,6.08796,
1656367892.0,,,6.11111,
1656367893.0,,,6.13889,
1656367895.0,,,6.08333,
1656367896.0,,,6.06018,
1656367898.0,28.2161,,6.06944,
1656367900.0,27.9774,,6.04167,
1656367901.0,29.0755,,6.06944,
1656367903.0,29.3142,,,
1656367905.0,,,6.05093,
1656367906.0,,,,0.0046296
1656367907.0,,,5.97685,
1656367908.0,,,6.06018,0.0
1656367910.0,,,6.05093,
1656367912.0,,,6.03704,
1656367913.0,,,6.05093,
1656367915.0,,,6.08333,
1656367917.0,29.2188,,6.05093,
1656367919.0,30.0781,,6.14352,
1656367920.0,,,6.06482,0.0046296
1656367922.0,,,6.13889,0.0
1656367923.0,,,,0.0046296
1656367924.0,,,6.08333,
1656367925.0,,,6.06482,0.0
1656367927.0,28.5981,,6.04167,
1656367929.0,29.6962,,6.0463,
1656367930.0,,,6.04167,
1656367932.0,,,6.06018,0.0046296
1656367933.0,,,,0.0
1656367934.0,,,6.02315,
1656367935.0,,,,0.0046296
1656367936.0,,,6.06018,
1656367937.0,,,6.06944,0.0
1656367939.0,,,6.02315,
1656367941.0,30.4123,,,
1656367943.0,,,6.06944,
1656367945.0,,,6.06018,
1656367946.0,,,6.06944,0.0046296
1656367948.0,28.9323,,6.19907,0.0
1656367950.0,28.8845,,6.14352,
1656367951.0,,,,0.0046296
1656367952.0,,,6.16667,
1656367953.0,,,6.11574,0.0
1656367955.0,,,6.06944,
1656367957.0,,,6.09722,
1656367958.0,,,,0.0046296
1656367960.0,,,,0.0
1656367961.0,,,6.10648,
1656367962.0,,,6.09722,0.0046296
1656367963.0,,,,0.0
1656367964.0,,,6.14352,
1656367965.0,,,6.12037,
1656367967.0,,,6.11111,
1656367969.0,,,6.04167,
1656367972.0,28.8368,,6.05093,
1656367974.0,,,6.03704,
1656367975.0,,,6.0,
1656367977.0,,,5.99074,
1656367979.0,,,6.00463,
1656367980.0,,,6.0,
1656367981.0,,,,0.0046296
1656367982.0,,,6.12037,
1656367983.0,,,,0.0
1656367984.0,,,6.12963,
1656367985.0,,,6.10648,
1656367986.0,,,,0.0046296
1656367987.0,,,6.09722,
1656367988.0,,,,0.0
1656367990.0,,,6.06482,
1656367992.0,,,6.01852,
1656367993.0,,,5.99537,
1656367995.0,28.7413,,6.03704,
1656367997.0,,,6.02778,
1656367999.0,,,5.9537,
1656368000.0,,,5.99074,
1656368002.0,,,6.02778,
1656368003.0,,,6.02315,
1656368005.0,,,6.12037,
1656368007.0,,,6.15741,
1656368008.0,,,6.18056,0.0046296
1656368009.0,,,,0.0
1656368010.0,,,6.23148,
1656368012.0,,,6.18982,
1656368013.0,,,6.18518,
1656368015.0,28.6936,,6.0463,
1656368016.0,,,,0.0046296
1656368017.0,,,6.23148,
1656368018.0,,,6.22222,
1656368019.0,,,,0.0
1656368020.0,,,6.21296,
1656368021.0,,,,0.0046296
1656368022.0,,,6.28241,
1656368023.0,,,6.16667,0.0
1656368025.0,,,6.09259,
1656368026.0,,,6.05093,
1656368028.0,,,6.06482,
1656368029.0,,,,0.0046296
1656368030.0,,,6.03704,
1656368031.0,,,6.01389,0.0
1656368033.0,,,6.0,
1656368034.0,,,,0.0046296
1656368035.0,28.6458,,5.90741,
1656368036.0,,,6.07407,0.0
1656368038.0,,,6.03704,
1656368039.0,,,6.17593,
1656368041.0,,,6.09722,
1656368043.0,,,6.11574,
1656368044.0,,,6.09259,
1656368046.0,,,6.08333,
1656368048.0,,,6.07407,
1656368049.0,,,6.04167,
1656368050.0,,,,0.0046296
1656368051.0,,,6.02315,
1656368052.0,,,6.01852,0.0
1656368054.0,,,6.02315,
1656368057.0,,,,0.0046296
1656368058.0,,,6.06482,
1656368060.0,,,6.09259,
1656368061.0,,,6.08333,0.0
1656368063.0,28.5981,,6.06018,
1656368065.0,,,6.0463,
1656368066.0,,,6.06482,0.0046296
1656368068.0,,,5.94444,0.0
1656368070.0,,,6.08796,
1656368071.0,,,6.11574,
1656368073.0,,,6.09722,
1656368075.0,,,6.17593,
1656368076.0,,,6.11574,
1656368078.0,,,6.09722,
1656368079.0,,,,0.0046296
1656368080.0,,,6.06482,
1656368081.0,,,6.0463,
1656368082.0,,,,0.0
1656368086.0,28.5026,,6.0,
1656368088.0,,,6.04167,
1656368090.0,,,5.99537,
1656368092.0,,,6.04167,
1656368093.0,,,6.01389,
1656368095.0,,,6.09722,
1656368096.0,,,,0.0046296
1656368097.0,,,6.00463,
1656368098.0,,,6.09259,0.0
1656368099.0,,,,0.0046296
1656368100.0,,,6.03704,
1656368101.0,,,6.12037,
1656368103.0,,,6.16667,
1656368104.0,,,,0.0
1656368105.0,,,6.07407,
1656368107.0,,,6.15741,
1656368108.0,,,6.14352,
1656368110.0,,,6.21296,
1656368112.0,,,6.08796,
1656368113.0,,,,0.0046296
1656368114.0,,,6.11574,
1656368115.0,28.4549,,6.2037,0.0
1656368117.0,28.5026,,6.15741,
1656368118.0,,,6.08333,
1656368120.0,28.4549,,6.06482,0.0046296
1656368121.0,,,,0.0
1656368122.0,,,6.11574,
1656368123.0,,,6.09259,0.0046296
1656368124.0,,,,0.0
1656368125.0,,,6.15741,
1656368127.0,,,6.09722,
1656368128.0,,,6.17593,
1656368130.0,,,6.13426,
1656368132.0,,,6.22685,
1656368133.0,,,6.25,0.0046296
1656368135.0,,,6.15278,0.0
1656368137.0,,,6.16667,
1656368139.0,,,6.10648,
1656368140.0,,,6.15741,
1656368142.0,,,6.04167,0.0046296
1656368143.0,,,,0.0
1656368144.0,,,6.02315,
1656368145.0,,,6.0463,
1656368147.0,,,6.00463,
1656368148.0,,,,0.0046296
1656368149.0,28.4071,,6.01389,
1656368150.0,,,6.06482,
1656368152.0,,,6.02315,
1656368153.0,,,,0.0
1656368154.0,,,6.03704,
1656368155.0,,,6.11574,
1656368157.0,,,6.06018,
1656368158.0,,,,0.0046296
1656368159.0,,,6.14352,
1656368160.0,,,,0.0
1656368161.0,,,6.11574,
1656368162.0,,,6.12963,
1656368163.0,,,,0.0046296
1656368164.0,,,6.06018,
1656368165.0,,,,0.0
1656368166.0,,,6.04167,
1656368167.0,,,6.00463,
1656368169.0,,,6.04167,
1656368170.0,,,5.97222,
1656368174.0,,,6.03704,
1656368176.0,,,6.05093,
1656368177.0,28.3594,,6.01389,0.0046296
1656368178.0,,,,0.0
1656368179.0,28.4071,,6.03704,
1656368180.0,28.3594,,6.07407,
1656368182.0,28.4071,,6.12037,
1656368184.0,,,6.09259,
1656368186.0,28.3594,,6.17593,
1656368187.0,28.4071,,6.27778,
1656368189.0,28.3594,,6.05093,
1656368191.0,,,6.20833,
1656368193.0,,,6.12963,
1656368194.0,,,6.06018,
1656368196.0,,,6.03704,
1656368197.0,,,6.0,
1656368201.0,,,6.01852,
1656368202.0,,,6.16667,
1656368204.0,,,6.11574,
1656368206.0,,,6.08796,
1656368207.0,,,6.0463,0.0046296
1656368209.0,,,6.07407,
1656368210.0,,,,0.0
1656368211.0,,,6.0463,
1656368212.0,,,6.03704,
1656368214.0,,,6.01389,
1656368216.0,,,5.9213,
1656368217.0,,,6.01389,
1656368219.0,,,6.11574,
1656368221.0,28.2639,,6.02778,
1656368222.0,28.3594,,6.07407,
1656368224.0,28.2639,,6.06944,
1656368226.0,,,5.97685,
1656368227.0,,,6.01852,
1656368229.0,28.3594,,5.99537,0.0046296
1656368230.0,,,,0.0
1656368231.0,28.2639,,,
1656368232.0,,,6.0463,
1656368234.0,,,6.04167,
1656368235.0,,,,0.0046296
1656368236.0,,,5.93056,
1656368237.0,,,6.07407,0.0
1656368239.0,,,5.94444,
1656368240.0,,,,0.0046296
1656368241.0,,,6.03704,
1656368243.0,,,6.02315,0.0
1656368244.0,,,6.01389,
1656368246.0,,,6.07407,
1656368248.0,,,6.11574,
1656368249.0,,,6.05093,
1656368251.0,,,6.12037,
1656368252.0,,,6.11111,0.0046296
1656368254.0,,,6.15278,0.0
1656368256.0,,,6.08796,
1656368258.0,,,6.21296,
1656368259.0,,,6.19907,
1656368261.0,,,6.21296,
1656368263.0,,,6.12963,
1656368266.0,,,6.11574,
1656368268.0,,,6.10648,
1656368269.0,,,6.06482,
1656368271.0,,,6.06018,
1656368273.0,28.2161,,6.0463,
1656368275.0,28.2639,,6.08796,
1656368276.0,,,6.03704,
1656368278.0,,,6.02315,
1656368280.0,28.2161,,6.00463,
1656368281.0,,,6.12963,0.0046296
1656368283.0,28.2639,,6.11574,
1656368284.0,,,,0.0
1656368285.0,28.2161,,6.07407,
1656368286.0,28.2639,,6.23148,
1656368288.0,28.2161,,6.18056,
1656368290.0,,,6.11574,
1656368291.0,,,6.09259,
1656368293.0,,,6.10648,
1656368295.0,,,6.15741,
1656368297.0,,,6.14352,
1656368298.0,,,6.04167,
1656368300.0,,,6.0,
1656368301.0,,,,0.0046296
1656368302.0,,,6.0463,
1656368303.0,,,,0.0
1656368304.0,,,6.03704,
1656368305.0,,,6.11111,
1656368306.0,,,,0.0046296
1656368307.0,,,6.13426,
1656368308.0,,,,0.0
1656368309.0,,,6.18056,
1656368310.0,,,6.18982,
1656368312.0,,,6.12963,
1656368315.0,,,6.06944,
1656368317.0,,,6.03704,
1656368319.0,,,6.10648,
1656368320.0,,,6.08333,
1656368322.0,,,6.06018,0.0046296
1656368323.0,,,,0.0
1656368324.0,,,6.15278,
1656368326.0,,,6.09259,
1656368327.0,,,6.13889,
1656368329.0,,,6.05093,
1656368330.0,,,,0.0046296
1656368331.0,,,6.13889,
1656368332.0,,,,0.0
1656368333.0,,,6.04167,
1656368334.0,,,,0.0046296
1656368336.0,,,6.05093,0.0
1656368338.0,,,6.07407,
1656368340.0,,,6.08333,
1656368341.0,,,6.12037,
1656368343.0,,,6.09259,
1656368345.0,,,6.09722,
1656368346.0,,,,0.0046296
1656368347.0,,,6.10648,
1656368348.0,,,6.09259,0.0
1656368349.0,,,,0.0046296
1656368350.0,,,6.08333,
1656368352.0,,,6.05093,
1656368353.0,,,6.07407,0.0
1656368354.0,,,,0.0046296
1656368355.0,,,6.04167,
1656368356.0,,,,0.0
1656368357.0,,,6.09259,
1656368358.0,,,6.10648,
1656368360.0,,,6.15278,
1656368362.0,,,6.16204,
1656368363.0,,,6.08796,
1656368365.0,,,6.10648,
1656368366.0,,,6.05093,
1656368368.0,,,6.04167,
1656368370.0,,,6.02778,
1656368372.0,,,6.06018,
1656368373.0,,,6.10648,
1656368374.0,,,,0.0046296
1656368375.0,,,6.15741,
1656368376.0,,,,0.0
1656368377.0,,,6.15278,
1656368378.0,,,6.07407,0.0046296
1656368379.0,,,,0.0
1656368380.0,,,6.02315,
1656368382.0,,,6.09259,
1656368383.0,,,6.09722,0.0046296
1656368384.0,,,,0.0
1656368385.0,,,6.06482,
1656368386.0,,,6.16667,
1656368387.0,,,,0.0046296
1656368388.0,,,6.09259,
1656368389.0,,,,0.0
1656368390.0,,,6.09722,
1656368393.0,,,6.12037,
1656368395.0,,,6.09722,
1656368397.0,,,6.13889,
1656368398.0,,,6.14352,
1656368400.0,,,6.15741,0.0046296
1656368401.0,,,,0.0
1656368402.0,,,6.10648,
1656368403.0,,,6.11574,
1656368406.0,,,6.12963,
1656368407.0,,,6.07407,
1656368409.0,,,6.08796,
1656368411.0,,,6.09722,
1656368414.0,,,6.15741,
1656368416.0,,,6.13426,
1656368417.0,,,6.08796,
1656368419.0,,,6.13889,
1656368420.0,,,6.05093,0.0046296
1656368422.0,,,6.08796,
1656368423.0,,,,0.0
1656368424.0,,,6.07407,
1656368426.0,,,6.0463,
1656368427.0,,,6.05093,
1656368429.0,,,6.01852,
1656368431.0,,,6.0463,
1656368432.0,,,6.0,
1656368434.0,,,6.07407,
1656368436.0,,,6.11111,
1656368437.0,,,6.12037,
1656368439.0,,,6.08796,
1656368441.0,,,6.03704,
1656368442.0,,,6.05093,0.0046296
1656368444.0,,,,0.0
1656368446.0,,,6.08333,
1656368447.0,,,6.22685,
1656368449.0,,,6.16204,
1656368451.0,,,6.02778,
1656368452.0,,,6.01389,
1656368454.0,,,6.10648,
1656368455.0,,,,0.0046296
1656368456.0,,,6.04167,
1656368457.0,,,6.09259,
1656368459.0,,,6.04167,
1656368460.0,,,,0.0
1656368461.0,,,6.08333,
1656368462.0,,,6.05093,0.0046296
1656368464.0,,,6.12037,0.0
1656368466.0,,,6.14352,
1656368468.0,,,6.08333,
1656368469.0,,,6.16667,
1656368473.0,,,6.09259,
1656368474.0,,,6.16204,
1656368476.0,,,6.15278,
1656368477.0,,,6.12037,
1656368478.0,,,,0.0046296
1656368479.0,,,6.15278,
1656368480.0,,,,0.0
1656368481.0,,,6.09722,
1656368482.0,,,6.13426,
1656368484.0,,,6.10648,
1656368486.0,,,6.15278,
1656368488.0,,,6.13889,
1656368489.0,,,6.08796,0.0046296
1656368490.0,,,,0.0
1656368491.0,,,6.06482,
1656368492.0,,,6.06018,
1656368494.0,,,6.14352,0.0046296
1656368495.0,,,,0.0
1656368496.0,,,6.12037,
1656368498.0,,,6.10648,
1656368499.0,,,6.09722,
1656368501.0,,,6.11574,
1656368503.0,,,6.08333,
1656368505.0,,,6.06482,
1656368508.0,,,6.02315,
1656368509.0,,,,0.0046296
1656368510.0,,,6.03704,
1656368511.0,,,6.01852,
1656368513.0,,,6.13889,0.0
1656368515.0,,,6.02778,
1656368517.0,,,6.12037,
1656368518.0,,,6.03704,
1656368520.0,,,6.16204,
1656368521.0,,,,0.0046296
1656368522.0,,,6.14352,
1656368523.0,,,6.12963,
1656368524.0,,,,0.0
1656368525.0,,,6.16667,
1656368526.0,,,,0.0046296
1656368527.0,,,6.13426,
1656368528.0,,,6.06944,0.0
1656368530.0,,,6.04167,
1656368531.0,,,,0.0046296
1656368532.0,,,6.01852,
1656368533.0,,,6.05093,
1656368534.0,,,,0.0
1656368535.0,,,6.06482,
1656368537.0,,,6.02315,
1656368538.0,,,6.04167,
1656368541.0,,,6.10648,
1656368543.0,,,6.11111,
1656368545.0,,,6.11574,
1656368547.0,,,6.06944,
1656368548.0,,,6.15741,0.0046296
1656368549.0,,,,0.0
1656368550.0,,,6.09259,
1656368551.0,,,6.01852,
1656368553.0,,,6.09259,
1656368555.0,,,6.06944,
1656368556.0,,,,0.0046296
1656368558.0,,,6.0463,0.0
1656368560.0,,,6.07407,
1656368563.0,,,6.08333,
1656368565.0,,,6.09259,0.0046296
1656368566.0,,,,0.0
1656368567.0,,,6.06018,
1656368569.0,,,6.11574,
1656368570.0,,,6.13426,
1656368572.0,,,6.09722,
1656368574.0,,,6.13889,
1656368575.0,,,6.09722,
1656368577.0,,,6.06482,
1656368579.0,,,6.02315,
1656368580.0,,,6.02778,
1656368582.0,,,6.0463,
1656368584.0,,,6.03704,
1656368585.0,,,6.02778,
1656368586.0,,,,0.0046296
1656368587.0,,,6.08796,
1656368589.0,,,6.0463,
1656368590.0,,,6.02778,0.0
1656368592.0,,,6.03704,
1656368594.0,,,6.08333,
1656368596.0,,,6.10648,
1656368597.0,,,6.09259,0.0046296
1656368598.0,,,,0.0
1656368599.0,,,6.15278,
1656368602.0,,,6.11574,
1656368604.0,,,6.12963,
1656368605.0,,,6.13889,0.0046296
1656368606.0,,,,0.0
1656368607.0,,,6.12963,
1656368609.0,,,6.11111,
1656368610.0,,,6.0463,
1656368612.0,,,6.04167,
1656368613.0,,,6.07407,
1656368615.0,,,6.12037,
1656368617.0,,,6.12963,
1656368618.0,,,6.11574,
1656368620.0,,,6.13426,
1656368622.0,,,6.07407,
1656368623.0,,,6.06482,0.0046296
1656368625.0,,,6.02315,0.0
1656368627.0,,,6.03704,
1656368628.0,,,,0.0046296
1656368629.0,,,6.09259,
1656368630.0,,,6.08333,0.0
1656368632.0,,,,0.0046296
1656368633.0,,,,0.0
1656368634.0,,,6.11574,
1656368635.0,,,6.08796,
1656368636.0,,,,0.0046296
1656368637.0,,,6.11111,
1656368638.0,,,,0.0
1656368639.0,,,6.10648,
1656368641.0,,,6.12037,
1656368642.0,,,6.06944,
1656368643.0,,,,0.0046296
1656368644.0,,,6.02778,
1656368645.0,,,,0.0
1656368646.0,,,6.06482,
1656368647.0,,,6.04167,0.0046296
1656368649.0,,,6.10648,0.0
1656368651.0,,,6.01852,
1656368652.0,,,6.00463,
1656368654.0,,,6.12037,
1656368656.0,,,6.15741,
1656368657.0,,,6.14352,
1656368659.0,,,6.09259,
1656368660.0,,,6.09722,
1656368662.0,,,6.07407,
1656368664.0,,,6.04167,
1656368666.0,,,6.06482,
1656368667.0,,,6.08796,
1656368669.0,,,6.06018,
1656368670.0,,,,0.0046296
1656368671.0,,,6.04167,
1656368672.0,,,6.08796,0.0
1656368674.0,,,6.07407,
1656368676.0,,,6.11574,
1656368678.0,,,6.13889,
1656368681.0,,,6.11111,
1656368682.0,,,6.06482,0.0046296
1656368683.0,,,,0.0
1656368684.0,,,6.05093,
1656368686.0,,,6.07407,
1656368687.0,,,6.06482,
1656368689.0,,,6.11574,
1656368693.0,,,6.12037,
1656368694.0,,,6.11574,
1656368696.0,,,6.11111,
1656368697.0,,,6.02315,
1656368699.0,,,,0.0046296
1656368700.0,,,,0.0
1656368701.0,,,6.09259,
1656368703.0,,,6.08333,
1656368704.0,,,6.06018,
1656368706.0,,,6.06482,
1656368708.0,,,6.08333,
1656368710.0,,,,0.0046296
1656368712.0,,,,0.0
1656368713.0,,,6.11574,
1656368715.0,,,6.12963,
1656368716.0,,,6.11574,
1656368718.0,,,6.06482,
1656368720.0,,,6.08333,
1656368721.0,,,6.05093,
1656368723.0,,,6.06944,
1656368725.0,,,6.07407,
1656368727.0,,,6.0463,
1656368728.0,,,6.04167,0.0046296
1656368729.0,,,,0.0
1656368730.0,,,6.02315,
1656368732.0,,,6.08333,
1656368734.0,,,6.06018,
1656368735.0,,,6.02315,
1656368737.0,,,6.03704,
1656368738.0,,,,0.0046296
1656368739.0,,,6.11574,
1656368740.0,,,6.06482,0.0
1656368742.0,,,6.08333,
1656368744.0,,,6.12963,
1656368745.0,,,6.13889,
1656368747.0,,,6.08796,0.0046296
1656368748.0,,,,0.0
1656368750.0,,,6.07407,
1656368752.0,,,6.08333,
1656368754.0,,,6.09259,
1656368755.0,,,6.06482,0.0046296
1656368756.0,,,,0.0
1656368758.0,,,,0.0046296
1656368759.0,,,6.03704,
1656368761.0,,,6.07407,
1656368762.0,,,6.11574,0.0
1656368764.0,,,6.04167,
1656368766.0,,,6.0463,
1656368767.0,,,6.04167,
1656368770.0,,,,0.0046296
1656368771.0,,,6.11574,
1656368772.0,,,6.15278,
1656368773.0,,,,0.0
1656368774.0,,,6.09722,
1656368776.0,,,6.17593,
1656368777.0,,,6.01389,
1656368779.0,,,6.05093,
1656368780.0,,,6.09259,
1656368782.0,,,6.07407,
1656368783.0,,,,0.0046296
1656368784.0,,,6.08333,
1656368785.0,,,6.07407,0.0
1656368787.0,,,6.15741,
1656368788.0,,,,0.0046296
1656368789.0,,,6.13889,
1656368790.0,,,6.12963,
1656368792.0,,,6.10648,0.0
1656368794.0,,,6.06482,
1656368795.0,,,6.06018,
1656368797.0,,,6.05093,
1656368798.0,,,,0.0046296
1656368799.0,,,6.02778,
1656368800.0,,,,0.0
1656368802.0,,,6.06482,
1656368803.0,,,,0.0046296
1656368804.0,,,6.04167,
1656368805.0,,,6.08796,0.0
1656368807.0,,,6.12037,
1656368808.0,,,,0.0046296
1656368809.0,,,6.06944,
1656368810.0,,,,0.0
1656368811.0,,,6.10648,
1656368812.0,,,,0.0046296
1656368813.0,,,,0.0
1656368814.0,,,6.15278,
1656368815.0,,,6.19907,
1656368817.0,,,6.01389,
1656368818.0,,,,0.0046296
1656368819.0,,,6.08796,
1656368820.0,,,6.0463,0.0
1656368822.0,,,6.05093,
1656368823.0,,,6.13889,
1656368825.0,,,6.17593,
1656368827.0,,,6.12037,
1656368828.0,,,6.08333,0.0046296
1656368830.0,,,6.10648,0.0
1656368832.0,,,6.09722,
1656368833.0,,,6.11574,
1656368835.0,,,6.09722,
1656368837.0,,,6.13889,
1656368838.0,,,6.09722,
1656368840.0,,,6.07407,0.0046296
1656368841.0,,,,0.0
1656368842.0,,,6.17593,
1656368844.0,,,6.16667,
1656368845.0,,,6.09722,
1656368847.0,,,6.18056,
1656368848.0,,,,0.0046296
1656368849.0,,,6.13426,
1656368850.0,,,6.08796,0.0
1656368851.0,,,,0.0046296
1656368852.0,,,6.0463,
1656368853.0,,,,0.0
1656368854.0,,,6.02778,
1656368855.0,,,6.10648,
1656368858.0,,,,0.0046296
1656368859.0,,,6.13426,
1656368860.0,,,6.18056,0.0
1656368862.0,,,6.02778,
1656368864.0,,,6.06018,
1656368866.0,,,6.04167,
1656368867.0,,,6.01389,
1656368868.0,,,,0.0046296
1656368869.0,,,6.0,
1656368870.0,,,6.06944,0.0
1656368874.0,,,6.15278,
1656368875.0,,,6.13889,
1656368877.0,,,6.15278,
1656368879.0,,,6.18056,
1656368880.0,,,6.11111,
1656368882.0,,,6.06018,
1656368883.0,,,,0.0046296
1656368885.0,,,6.05093,0.0
1656368886.0,,,,0.0046296
1656368887.0,,,6.06018,
1656368888.0,,,6.18056,0.0
1656368890.0,,,6.05093,
1656368892.0,,,6.01852,
1656368893.0,,,6.0463,
1656368895.0,,,6.08333,
1656368898.0,,,6.12037,
1656368900.0,,,6.08796,
1656368902.0,,,6.16204,
1656368903.0,,,,0.0046296
1656368904.0,,,6.12963,
1656368905.0,,,6.06018,0.0
1656368907.0,,,6.16204,
1656368909.0,,,6.09259,
1656368911.0,,,6.13889,
1656368912.0,,,6.06018,
1656368914.0,,,6.01852,
1656368915.0,,,6.05093,
1656368917.0,,,6.00463,
1656368919.0,,,6.01389,
1656368920.0,,,6.03704,
1656368922.0,,,6.06482,0.0046296
1656368924.0,,,6.04167,
1656368925.0,,,,0.0
1656368926.0,,,6.10648,
1656368927.0,,,6.09722,
1656368929.0,,,6.13426,
1656368930.0,,,,0.0046296
1656368931.0,,,6.12963,
1656368932.0,,,6.06944,0.0
1656368934.0,,,6.11111,
1656368936.0,,,6.12037,
1656368938.0,,,6.18056,
1656368939.0,,,,0.0046296
1656368940.0,,,6.06944,
1656368941.0,,,6.06482,
1656368942.0,,,,0.0
1656368943.0,,,6.0463,
1656368945.0,,,6.06482,
1656368947.0,,,6.05093,
1656368948.0,,,6.08796,
1656368950.0,,,6.06482,
1656368952.0,,,6.0463,
1656368953.0,,,6.05093,
1656368955.0,,,6.06018,
1656368957.0,,,6.12037,
1656368959.0,,,6.07407,
1656368960.0,,,6.11111,
1656368962.0,,,6.03704,
1656368963.0,,,6.10648,
1656368965.0,,,6.11111,
1656368967.0,,,6.04167,
1656368968.0,,,6.03704,0.0046296
1656368970.0,,,,0.0
1656368971.0,,,,0.0046296
1656368973.0,,,6.0463,0.0
1656368975.0,,,6.05093,
1656368976.0,,,,0.0046296
1656368977.0,,,6.09722,
1656368978.0,,,6.12037,0.0
1656368980.0,,,6.09259,
1656368982.0,,,6.06482,
1656368984.0,,,6.12037,
1656368985.0,,,6.02778,
1656368987.0,,,6.02315,
1656368988.0,,,6.09259,0.0046296
1656368989.0,,,,0.0
1656368990.0,,,6.12037,
1656368992.0,,,6.08333,
1656368993.0,,,6.18982,
1656368995.0,,,6.2037,
1656368997.0,,,6.13889,
1656368998.0,,,6.13426,
1656369000.0,,,6.07407,
1656369002.0,,,6.03704,
1656369003.0,,,6.04167,
1656369005.0,,,6.13889,
1656369007.0,,,6.15741,
1656369008.0,,,,0.0046296
1656369009.0,,,6.14352,
1656369010.0,,,6.09722,0.0
1656369012.0,,,6.13426,
1656369014.0,,,6.16204,
1656369015.0,,,6.02778,
1656369016.0,,,,0.0046296
1656369017.0,,,6.07407,
1656369018.0,,,,0.0
1656369019.0,,,6.02778,
1656369020.0,,,6.02315,
1656369022.0,,,6.09259,
1656369024.0,,,6.15741,
1656369025.0,,,6.13426,
1656369027.0,,,6.06018,
1656369028.0,,,,0.0046296
1656369029.0,,,6.12963,
1656369030.0,,,6.09259,
1656369032.0,,,6.06482,0.0
1656369034.0,,,6.02315,
1656369035.0,,,6.00463,
1656369037.0,,,5.97685,
1656369039.0,,,5.99074,
1656369040.0,,,5.99537,
1656369042.0,,,6.05093,
1656369044.0,,,5.99074,
1656369045.0,,,6.06944,
1656369047.0,,,6.25,
1656369049.0,,,6.16204,
1656369050.0,,,6.09722,
1656369051.0,,,,0.0046296
1656369052.0,,,6.19907,
1656369053.0,,,,0.0
1656369054.0,,,6.09259,
1656369055.0,,,,0.0046296
1656369056.0,,,6.11111,
1656369057.0,,,6.10648,0.0
1656369059.0,,,6.18518,
1656369061.0,,,6.09722,
1656369062.0,,,6.08796,
1656369064.0,,,6.10648,
1656369066.0,,,6.11574,
1656369067.0,,,6.03704,
1656369068.0,,,,0.0046296
1656369069.0,,,6.0463,
1656369070.0,,,6.03704,0.0
1656369072.0,,,6.07407,
1656369074.0,,,6.10648,
1656369075.0,,,6.07407,
1656369077.0,,,6.09259,0.0046296
1656369079.0,,,6.12037,
1656369080.0,,,,0.0
1656369081.0,,,6.08333,
1656369082.0,,,6.05093,
1656369084.0,,,6.02315,
1656369085.0,,,,0.0046296
1656369086.0,,,6.06018,
1656369087.0,,,6.0463,0.0
1656369089.0,,,6.06944,
1656369091.0,,,6.08333,
1656369092.0,,,6.07407,
1656369094.0,,,6.11111,
1656369096.0,,,6.13426,
1656369098.0,,,6.10648,
1656369099.0,,,6.15278,
1656369101.0,,,6.06482,
1656369102.0,,,,0.0046296
1656369103.0,,,6.08333,
1656369104.0,,,6.02778,0.0
1656369106.0,,,6.10648,0.0046296
1656369107.0,,,,0.0
1656369108.0,,,6.08333,
1656369109.0,,,6.04167,0.0046296
1656369110.0,,,,0.0
1656369113.0,,,6.06018,
1656369114.0,,,6.0463,
1656369116.0,,,5.97685,
1656369118.0,,,6.02315,
1656369119.0,,,6.01389,
1656369121.0,,,6.0,
1656369123.0,,,5.99537,
1656369124.0,,,6.01852,0.0046296
1656369126.0,,,6.01389,
1656369127.0,,,,0.0
1656369128.0,,,6.02778,
1656369130.0,,,6.06018,0.0046296
1656369131.0,,,6.03704,
1656369132.0,,,,0.0
1656369133.0,,,6.0463,
1656369134.0,,,,0.0046296
1656369135.0,,,6.00463,
1656369136.0,,,6.04167,0.0
1656369138.0,,,6.0463,
1656369139.0,,,,0.0046296
1656369140.0,,,6.02315,
1656369141.0,,,6.04167,
1656369143.0,,,6.10648,0.0
1656369145.0,,,6.08333,
1656369147.0,,,6.04167,
1656369148.0,,,6.01852,
1656369149.0,,,,0.0046296
1656369150.0,,,6.2037,
1656369152.0,,,6.16204,
1656369153.0,,,6.15741,0.0
1656369154.0,,,,0.0046296
1656369155.0,,,6.05093,
1656369156.0,,,,0.0
1656369157.0,,,6.09259,
1656369158.0,,,5.96759,
1656369159.0,,,,0.0046296
1656369160.0,,,6.16667,
1656369161.0,,,,0.0
1656369162.0,,,6.15741,
1656369163.0,,,6.09259,
1656369164.0,,,,0.0046296
1656369165.0,,,6.11574,
1656369166.0,,,,0.0
1656369167.0,,,6.12037,
1656369168.0,,,6.01389,
1656369170.0,,,5.99074,
1656369171.0,,,6.06944,
1656369173.0,,,6.02315,
1656369174.0,,,,0.0046296
1656369175.0,,,6.0,
1656369176.0,,,6.00463,0.0
1656369178.0,,,6.09259,
1656369179.0,,,6.0,
1656369181.0,,,6.06018,0.0046296
1656369182.0,,,,0.0
1656369183.0,,,6.0463,
1656369184.0,,,6.04167,0.0046296
1656369186.0,,,6.08333,0.0
1656369188.0,,,6.14352,
1656369189.0,,,,0.0046296
1656369190.0,,,6.13889,
1656369191.0,,,6.0463,0.0
1656369193.0,,,6.10648,
1656369195.0,,,6.06944,
1656369196.0,,,6.10648,
1656369198.0,,,6.14352,
1656369200.0,,,6.11111,
1656369201.0,,,6.05093,
1656369203.0,28.1684,,6.09722,
1656369205.0,28.2161,,6.05093,
1656369206.0,,,,0.0046296
1656369207.0,,,6.09259,
1656369208.0,,,6.15278,0.0
1656369210.0,,,6.18518,
1656369212.0,,,6.08796,
1656369213.0,,,6.14352,0.0046296
1656369214.0,,,,0.0
1656369215.0,,,6.18056,
1656369217.0,,,6.05093,
1656369218.0,,,6.07407,
1656369219.0,,,,0.0046296
1656369220.0,,,6.06018,
1656369222.0,,,6.07407,
1656369223.0,,,6.06018,0.0
1656369225.0,,,6.01389,
1656369226.0,,,,0.0046296
1656369227.0,28.1684,,6.0463,
1656369228.0,28.2161,,6.06482,0.0
1656369230.0,,,6.08796,
1656369232.0,,,6.01852,
1656369234.0,28.1684,,,
1656369235.0,,,6.07407,
1656369237.0,28.2161,,5.98148,
1656369239.0,,,6.08333,
1656369241.0,,,6.08796,
1656369242.0,28.1684,,6.13426,
1656369244.0,28.2161,,6.11574,
1656369245.0,,,,0.0046296
1656369246.0,,,,0.0
1656369247.0,28.1684,,6.03704,
1656369249.0,28.2161,,6.01389,
1656369251.0,28.1684,,6.07407,
1656369252.0,28.2161,,6.05093,
1656369254.0,28.1684,,6.06482,
1656369256.0,28.2161,,,
1656369258.0,,,6.06944,
1656369259.0,,,6.16204,
1656369261.0,,,6.13426,
1656369263.0,,,6.11111,
1656369264.0,,,6.09722,
1656369266.0,,,6.02778,
1656369267.0,,,,0.0046296
1656369268.0,28.1684,,6.06482,
1656369269.0,28.2161,,6.12037,0.0
1656369271.0,,,6.04167,
1656369273.0,,,6.09722,
1656369275.0,28.1684,,6.07407,
1656369276.0,28.2161,,6.11111,0.0046296
1656369277.0,,,,0.0
1656369278.0,,,6.18982,
1656369280.0,,,6.09722,
1656369281.0,,,6.10648,
1656369283.0,,,6.09722,
1656369284.0,,,,0.0046296
1656369285.0,,,6.03704,
1656369286.0,,,6.09259,0.0
1656369287.0,,,,0.0046296
1656369288.0,,,6.10648,
1656369290.0,,,6.11111,
1656369291.0,,,6.10648,
1656369293.0,28.1684,,6.08796,0.0
1656369294.0,,,,0.0046296
1656369295.0,28.2161,,6.07407,
1656369296.0,,,,0.0
1656369297.0,28.1684,,6.14352,
1656369298.0,28.2161,,6.05093,
1656369299.0,,,,0.0046296
1656369300.0,28.1684,,6.25,
1656369301.0,,,,0.0
1656369302.0,28.2161,,6.15278,
1656369303.0,,,6.15741,
1656369305.0,,,6.02778,
1656369307.0,,,6.06482,
1656369308.0,,,5.99537,0.0046296
1656369310.0,28.1684,,6.07407,0.0
1656369312.0,28.2161,,6.0463,
1656369314.0,28.1684,,6.13889,
1656369315.0,,,6.09259,0.0046296
1656369317.0,,,6.0463,
1656369318.0,,,,0.0
1656369319.0,28.2161,,6.03704,
1656369320.0,28.1684,,6.00463,
1656369322.0,,,6.05093,
1656369324.0,28.2161,,6.12963,
1656369325.0,,,6.18982,
1656369327.0,28.1684,,6.12963,
1656369329.0,28.2161,,6.12037,
1656369330.0,,,6.09722,
1656369332.0,28.1684,,6.15278,
1656369334.0,28.2161,,6.11574,
1656369335.0,,,6.09259,
1656369337.0,28.1684,,6.06018,
1656369339.0,,,6.03704,
1656369341.0,28.2161,,6.18518,
1656369342.0,28.1684,,6.04167,0.0046296
1656369343.0,,,,0.0
1656369344.0,,,6.06482,
1656369345.0,28.2161,,6.03704,0.0046296
1656369347.0,,,6.06482,
1656369348.0,,,,0.0
1656369349.0,28.1684,,6.02778,
1656369350.0,,,,0.0046296
1656369351.0,,,6.02315,
1656369352.0,,,,0.0
1656369353.0,,,5.99537,
1656369354.0,28.2161,,6.01852,
1656369356.0,28.1684,,6.01389,
1656369357.0,,,6.08796,
1656369359.0,,,6.12037,
1656369360.0,28.2161,,6.16204,
1656369362.0,28.1684,,6.13426,0.0046296
1656369363.0,,,,0.0
1656369364.0,28.2161,,6.18982,
1656369366.0,29.4097,,6.18056,
1656369367.0,27.9774,,6.10648,
1656369369.0,,,6.08333,
1656369371.0,27.8819,,6.04167,
1656369373.0,,,6.0,
1656369374.0,29.171,,6.0463,
1656369375.0,,,,0.0046296
1656369377.0,,,,0.0
1656369378.0,,,6.03704,
1656369379.0,,,6.09722,
1656369381.0,,,6.13426,
1656369383.0,,,6.18518,
1656369384.0,30.1259,,6.06482,
1656369386.0,30.1736,,6.08333,0.0046296
1656369387.0,,,,0.0
1656369388.0,,,6.10648,
1656369389.0,,,6.03704,
1656369391.0,,,6.06944,0.0046296
1656369393.0,,,6.03704,
1656369395.0,,,6.02778,
1656369396.0,30.8898,,6.01389,0.0
1656369398.0,,,5.94907,
1656369400.0,,,6.02315,
1656369401.0,,,,0.0046296
1656369402.0,,,6.03704,
1656369403.0,,,,0.0
1656369405.0,30.842,,6.06018,
1656369407.0,,,6.05093,
1656369408.0,,,6.02778,0.0046296
1656369410.0,,,6.08796,0.0
1656369411.0,,,,0.0046296
1656369412.0,31.5582,,5.97685,
1656369413.0,,,6.01852,0.0
1656369415.0,,,6.06482,0.0046296
1656369417.0,,,,0.0
1656369419.0,,,6.02315,
1656369420.0,,,6.02778,
1656369422.0,,,5.99537,
1656369424.0,31.5104,,6.02778,
1656369425.0,,,6.01852,
1656369427.0,,,6.12037,
1656369428.0,,,,0.0046296
1656369429.0,,,6.16204,
1656369430.0,,,6.17593,0.0
1656369432.0,31.4627,,6.07407,
1656369433.0,,,,0.0046296
1656369434.0,32.1788,,6.04167,
1656369435.0,,,6.02778,0.0
1656369437.0,31.7969,,6.0463,
1656369439.0,30.7943,,6.06018,
1656369440.0,,,6.18056,
1656369442.0,,,6.09259,
1656369444.0,,,6.10648,
1656369445.0,,,6.02778,
1656369447.0,,,6.01389,
1656369449.0,,,6.08333,
1656369450.0,,,6.0,0.0046296
1656369452.0,,,6.09722,0.0
1656369454.0,30.7465,,5.98148,
1656369455.0,,,5.97685,
1656369457.0,,,5.95833,0.0046296
1656369458.0,,,,0.0
1656369459.0,,,5.94907,
1656369460.0,,,5.92593,
1656369462.0,30.651,,5.89815,
1656369463.0,,,,0.0046296
1656369464.0,,,5.96759,
1656369465.0,,,5.99074,
1656369467.0,,,5.94907,0.0
1656369468.0,,,,0.0046296
1656369469.0,,,5.96759,
1656369470.0,30.6033,,5.97222,
1656369471.0,,,,0.0
1656369472.0,30.651,,5.90741,
1656369473.0,,,,0.0046296
1656369474.0,,,6.01389,
1656369475.0,30.6033,,6.0,0.0
1656369477.0,,,6.02315,
1656369479.0,,,6.09259,
1656369480.0,,,6.03704,0.0046296
1656369481.0,,,,0.0
1656369482.0,,,6.0,
1656369484.0,,,6.08333,
1656369485.0,,,6.02315,0.0046296
1656369486.0,,,,0.0
1656369487.0,30.5556,,6.08796,
1656369488.0,,,,0.0046296
1656369489.0,,,6.07407,
1656369490.0,,,6.30093,
1656369491.0,,,,0.0
1656369492.0,,,6.22222,
1656369494.0,,,6.13889,
1656369497.0,30.5078,,6.06018,
1656369499.0,,,6.02778,
1656369500.0,,,5.97685,
1656369502.0,,,6.03704,
1656369504.0,,,6.0,
1656369505.0,,,6.02778,
1656369507.0,,,6.01852,
1656369508.0,,,,0.0046296
1656369509.0,,,6.14352,
1656369510.0,,,6.06944,0.0
1656369512.0,30.4123,,6.0463,
1656369514.0,,,6.04167,
1656369515.0,,,6.2037,
1656369517.0,,,6.02315,
1656369519.0,,,6.07407,
1656369520.0,,,6.12963,
1656369522.0,,,6.22685,
1656369523.0,,,6.03704,
1656369525.0,,,6.09259,0.0046296
1656369527.0,30.3646,,6.12037,
1656369528.0,,,6.06482,0.0
1656369530.0,,,6.23148,0.0046296
1656369531.0,,,,0.0
1656369532.0,,,6.09259,
1656369533.0,,,6.12037,
1656369535.0,,,6.24537,0.0046296
1656369536.0,,,,0.0
1656369537.0,,,6.37037,
1656369539.0,30.3168,,6.12963,
1656369540.0,,,6.27778,
1656369542.0,,,6.28241,
1656369543.0,,,,0.0046296
1656369544.0,,,6.41204,
1656369546.0,,,6.25,
1656369547.0,,,6.16667,0.0
1656369549.0,,,6.26852,
1656369550.0,,,,0.0046296
1656369551.0,,,6.09722,
1656369552.0,30.2691,,6.21296,0.0
1656369554.0,,,6.10648,
1656369556.0,,,5.97222,
1656369557.0,,,5.98148,
1656369558.0,,,,0.0046296
1656369559.0,,,6.00463,
1656369561.0,,,6.06944,
1656369563.0,,,6.2037,
1656369564.0,,,,0.0
1656369566.0,,,6.04167,
1656369567.0,,,,0.0046296
1656369568.0,,,6.30556,
1656369569.0,,,6.06944,0.0
1656369571.0,,,5.99074,
1656369572.0,,,,0.0046296
1656369573.0,30.1736,,5.98148,
1656369575.0,,,6.01852,0.0
1656369576.0,,,5.95833,
1656369578.0,,,6.03704,
1656369579.0,,,6.0463,
1656369581.0,,,6.19907,0.0046296
1656369583.0,,,6.05093,
1656369584.0,,,,0.0
1656369585.0,,,6.10648,
1656369586.0,,,6.05093,0.0046296
1656369588.0,30.1259,,5.97222,
1656369589.0,,,,0.0
1656369590.0,,,6.0,
1656369591.0,,,6.00463,
1656369593.0,,,5.99537,
1656369595.0,,,5.93056,
1656369596.0,,,6.00463,
1656369597.0,,,,0.0046296
1656369598.0,,,5.96759,
1656369599.0,,,,0.0
1656369600.0,,,6.02315,
1656369602.0,,,6.03704,
1656369603.0,,,6.24537,
1656369604.0,,,,0.0046296
1656369605.0,,,6.08796,
1656369607.0,,,6.01389,
1656369608.0,,,6.00463,0.0
1656369610.0,30.0781,,5.98148,
1656369611.0,,,6.02778,
1656369613.0,,,6.03704,
1656369615.0,,,6.07407,
1656369617.0,,,5.99537,
1656369618.0,,,6.05093,
1656369619.0,,,,0.0046296
1656369620.0,,,6.12037,
1656369621.0,,,,0.0
1656369622.0,,,6.07407,
1656369623.0,,,6.14352,0.0046296
1656369625.0,,,6.18056,
1656369627.0,,,6.04167,0.0
1656369629.0,,,6.07407,
1656369630.0,,,6.13889,
1656369631.0,,,,0.0046296
1656369632.0,,,6.11574,
1656369633.0,,,,0.0
1656369634.0,30.0304,,6.23611,
1656369635.0,,,6.32407,0.0046296
1656369637.0,,,6.15278,0.0
1656369639.0,,,6.2963,
1656369641.0,,,6.23148,
1656369642.0,,,6.13426,
1656369643.0,,,,0.0046296
1656369644.0,,,6.29167,
1656369645.0,,,6.15741,0.0
1656369647.0,,,6.05093,
1656369649.0,,,6.22685,
1656369650.0,,,6.04167,
1656369652.0,,,6.09722,
1656369654.0,,,6.02315,
1656369655.0,29.9349,,6.0,
1656369657.0,,,6.00463,
1656369659.0,,,5.93056,
1656369660.0,,,5.97685,
1656369662.0,,,5.99537,
1656369664.0,,,5.95833,
1656369666.0,,,5.97222,
1656369667.0,,,6.00463,0.0046296
1656369668.0,,,,0.0
1656369669.0,,,6.06018,
1656369670.0,,,6.0463,
1656369672.0,,,6.06944,
1656369674.0,,,6.17593,
1656369675.0,,,6.25,
1656369677.0,,,6.08796,
1656369678.0,,,6.15278,0.0046296
1656369680.0,,,6.20833,
1656369682.0,,,6.07407,
1656369683.0,,,6.13426,0.0
1656369685.0,29.8872,,,
1656369687.0,,,6.15278,
1656369688.0,,,6.19907,0.0046296
1656369690.0,,,6.28241,
1656369692.0,,,6.16667,
1656369693.0,,,,0.0
1656369694.0,,,6.06482,
1656369697.0,,,6.04167,
1656369698.0,,,6.05093,
1656369700.0,,,6.21296,
1656369702.0,,,6.26852,
1656369703.0,,,6.10648,0.0046296
1656369704.0,,,,0.0
1656369705.0,,,6.15278,
1656369706.0,,,,0.0046296
1656369707.0,,,6.01852,
1656369709.0,,,,0.0
1656369710.0,,,5.99537,
1656369712.0,29.8394,,6.02778,
1656369713.0,,,6.0,
1656369715.0,,,6.02778,
1656369716.0,,,6.04167,
1656369718.0,,,6.10648,0.0046296
1656369719.0,,,,0.0
1656369720.0,,,6.03704,
1656369722.0,,,6.08796,
1656369723.0,,,6.01852,
1656369724.0,,,,0.0046296
1656369725.0,,,6.0463,
1656369726.0,,,,0.0
1656369727.0,,,6.05093,
1656369728.0,,,6.02315,
1656369730.0,,,6.0,
1656369731.0,,,6.03704,
1656369733.0,,,6.00463,
1656369735.0,,,6.0,
1656369736.0,,,6.02315,0.0046296
1656369737.0,,,,0.0
1656369738.0,,,6.13889,
1656369739.0,,,,0.0046296
1656369740.0,,,5.96759,
1656369741.0,29.7917,,6.00463,0.0
1656369743.0,29.8394,,6.05093,
1656369745.0,,,6.02315,
1656369746.0,29.7917,,6.01389,
1656369748.0,,,5.97222,
1656369749.0,,,,0.0046296
1656369750.0,,,6.01852,
1656369751.0,,,,0.0
1656369752.0,29.8394,,6.11574,
1656369753.0,,,6.11111,
1656369755.0,29.7917,,6.25463,
1656369757.0,,,6.27778,
1656369758.0,,,6.22222,
1656369760.0,,,6.15741,
1656369761.0,,,,0.0046296
1656369762.0,29.8394,,6.06944,
1656369763.0,,,6.04167,
1656369765.0,29.7917,,6.15278,0.0
1656369767.0,28.5981,,6.02778,
1656369769.0,30.1259,,5.97222,
1656369770.0,30.1736,,5.93056,
1656369772.0,,,5.98148,
1656369774.0,,,6.05093,
1656369775.0,,,6.06482,
1656369777.0,,,6.12037,
1656369779.0,,,6.36574,
1656369780.0,,,6.18056,
1656369782.0,,,6.18518,
1656369784.0,,,6.13426,
1656369786.0,,,6.02778,
1656369787.0,,,6.06482,
1656369789.0,,,6.02778,
1656369790.0,,,6.06944,
1656369792.0,,,6.02315,0.0046296
1656369793.0,,,,0.0
1656369794.0,,,5.98148,
1656369796.0,,,5.97685,
1656369797.0,30.1259,,6.03704,0.0046296
1656369798.0,,,,0.0
1656369799.0,,,6.00463,
1656369800.0,,,,0.0046296
1656369801.0,,,6.06018,
1656369802.0,,,6.0,0.0
1656369803.0,,,,0.0046296
1656369804.0,,,6.02778,
1656369805.0,,,,0.0
1656369806.0,30.0781,,6.0,
1656369807.0,,,6.01852,
1656369809.0,,,5.99074,
1656369811.0,,,5.96759,
1656369812.0,,,6.02315,
1656369814.0,30.0304,,6.03704,
1656369815.0,,,,0.0046296
1656369816.0,,,6.06018,
1656369817.0,,,,0.0
1656369819.0,29.9349,,6.02778,
1656369821.0,,,6.01389,
1656369822.0,,,6.0463,
1656369824.0,29.8872,,6.09722,
1656369826.0,,,5.93518,
1656369828.0,,,5.95833,
1656369829.0,,,5.93518,0.0046296
1656369831.0,29.8394,,,
1656369832.0,,,,0.0
1656369833.0,,,6.00463,
1656369834.0,,,6.08333,0.0046296
1656369836.0,29.7917,,5.94444,
1656369837.0,,,,0.0
1656369838.0,,,6.02315,0.0046296
1656369839.0,,,5.99074,
1656369840.0,,,,0.0
1656369841.0,,,5.99537,
1656369843.0,,,6.01852,
1656369844.0,,,6.05093,
1656369846.0,29.6962,,6.01389,
1656369848.0,,,5.99074,
1656369849.0,,,5.98148,
1656369850.0,,,,0.0046296
1656369851.0,,,6.01852,
1656369852.0,,,6.06482,0.0
1656369854.0,,,6.13889,
1656369856.0,,,6.12963,
1656369857.0,,,6.12037,
1656369859.0,,,6.07407,
1656369861.0,29.6484,,,
1656369862.0,,,6.01389,
1656369863.0,,,,0.0046296
1656369864.0,,,5.98148,
1656369865.0,,,6.06018,0.0
1656369867.0,,,6.04167,
1656369869.0,,,6.13426,
1656369871.0,29.6007,,6.05093,
1656369872.0,29.6484,,6.08796,
1656369874.0,29.6007,,6.0,
1656369876.0,,,6.00463,
1656369878.0,,,6.0463,
1656369879.0,,,5.9537,
1656369881.0,,,6.03704,
1656369883.0,,,6.04167,
1656369885.0,,,6.09722,
1656369886.0,,,6.08796,
1656369888.0,,,6.16204,
1656369889.0,29.553,,6.04167,0.0046296
1656369891.0,,,6.18518,0.0
1656369893.0,,,6.11574,
1656369895.0,,,6.34259,
1656369896.0,,,6.10648,
1656369898.0,,,6.06482,
1656369899.0,,,,0.0046296
1656369900.0,,,6.25463,
1656369901.0,,,6.15278,0.0
1656369903.0,,,6.18982,
1656369905.0,,,6.12037,
1656369906.0,,,6.22222,
1656369908.0,,,6.12037,
1656369910.0,,,6.17593,
1656369912.0,,,6.20833,
1656369913.0,,,6.11111,
1656369915.0,,,6.16667,
1656369917.0,,,6.18056,
1656369918.0,,,6.2037,
1656369920.0,29.4575,,6.25926,
1656369922.0,29.553,,6.20833,
1656369924.0,29.4575,,6.11111,
1656369925.0,,,6.25,
1656369927.0,,,6.16667,
1656369928.0,,,6.01389,0.0046296
1656369930.0,,,6.06944,0.0
1656369932.0,,,6.08796,
1656369934.0,,,6.02778,
1656369936.0,,,,0.0046296
1656369937.0,,,6.04167,
1656369938.0,,,,0.0
1656369939.0,,,6.03704,
1656369940.0,,,5.95833,
1656369942.0,,,6.02778,
1656369944.0,,,6.06482,
1656369945.0,,,6.04167,
1656369947.0,,,6.03704,
1656369949.0,,,6.02778,
1656369950.0,,,6.10648,
1656369952.0,,,6.16667,
1656369954.0,,,6.15741,
1656369956.0,29.4097,,6.2037,
1656369957.0,,,6.11574,
1656369958.0,,,,0.0046296
1656369959.0,,,6.15278,
1656369960.0,,,,0.0
1656369961.0,,,6.20833,
1656369962.0,,,6.16667,0.0046296
1656369964.0,,,6.16204,
1656369965.0,,,,0.0
1656369966.0,,,6.2037,
1656369967.0,,,6.18518,
1656369969.0,,,6.24537,
1656369971.0,,,6.31482,
1656369972.0,,,6.35185,
1656369974.0,,,6.16667,
1656369976.0,,,6.11111,
1656369977.0,,,6.18056,0.0046296
1656369978.0,,,,0.0
1656369979.0,,,6.13889,
1656369981.0,,,6.24537,
1656369982.0,,,6.28241,
1656369983.0,,,,0.0046296
1656369984.0,,,6.18518,
1656369985.0,,,,0.0
1656369986.0,,,6.13426,
1656369987.0,,,6.06018,
1656369989.0,,,6.06944,
1656369991.0,,,6.03704,
1656369992.0,,,6.07407,
1656369994.0,,,6.09722,
1656369996.0,,,6.02315,
1656369997.0,,,6.00463,
1656369999.0,,,5.94907,0.0046296
1656370001.0,,,5.94444,
1656370002.0,,,,0.0
1656370003.0,29.362,,5.93518,
1656370004.0,,,6.04167,0.0046296
1656370005.0,,,,0.0
1656370006.0,,,6.02315,
1656370008.0,,,6.05093,
1656370009.0,,,6.0463,
1656370011.0,,,6.12963,
1656370012.0,,,,0.0046296
1656370013.0,,,6.05093,
1656370014.0,,,6.0,0.0
1656370016.0,,,6.13889,
1656370019.0,,,6.04167,
1656370021.0,,,6.02778,
1656370023.0,,,6.11111,
1656370024.0,,,6.2037,0.0046296
1656370025.0,,,,0.0
1656370026.0,,,6.19907,
1656370028.0,,,5.99074,
1656370029.0,,,6.04167,
1656370031.0,,,6.05093,
1656370032.0,,,,0.0046296
1656370033.0,,,6.0463,
1656370034.0,,,,0.0
1656370035.0,,,6.01852,
1656370036.0,,,6.02778,
1656370038.0,,,6.03704,
1656370040.0,,,6.07407,
1656370041.0,,,6.06018,0.0046296
1656370043.0,,,6.15278,
1656370044.0,,,,0.0
1656370045.0,,,6.06018,
1656370046.0,,,6.08333,0.0046296
1656370048.0,,,,0.0
1656370050.0,,,6.23148,
1656370051.0,,,6.0463,0.0046296
1656370053.0,,,6.21296,0.0
1656370055.0,,,6.03704,
1656370057.0,,,6.22222,
1656370058.0,,,6.01852,
1656370060.0,,,6.0463,
1656370062.0,,,6.00463,
1656370063.0,,,6.06482,
1656370065.0,,,6.02315,
1656370067.0,,,5.97685,
1656370068.0,,,6.02778,
1656370070.0,,,6.08333,
1656370072.0,,,6.18056,
1656370073.0,29.3142,,6.18518,
1656370075.0,29.362,,6.14352,
1656370077.0,,,6.17593,
1656370078.0,,,6.14352,
1656370080.0,29.3142,,6.10648,
1656370081.0,,,,0.0046296
1656370082.0,,,6.06018,
1656370083.0,29.362,,6.06944,
1656370084.0,,,,0.0
1656370085.0,29.3142,,6.04167,
1656370087.0,,,6.13426,
1656370088.0,,,6.04167,
1656370090.0,,,6.0463,
1656370091.0,,,6.06482,
1656370093.0,,,6.05093,
1656370095.0,,,6.06018,
1656370097.0,,,6.16667,
1656370098.0,,,6.02778,
1656370100.0,,,6.09259,
1656370102.0,,,6.04167,
1656370103.0,,,6.06944,
1656370105.0,,,5.99074,
1656370107.0,,,6.02315,
1656370108.0,,,6.01389,
1656370110.0,,,5.98148,
1656370111.0,,,,0.0046296
1656370112.0,,,6.02778,
1656370113.0,,,6.0,0.0
1656370114.0,,,,0.0046296
1656370115.0,,,6.02778,
1656370116.0,,,,0.0
1656370117.0,,,6.06482,
1656370118.0,,,6.03704,
1656370119.0,,,,0.0046296
1656370120.0,,,6.2037,
1656370122.0,,,6.13426,
1656370123.0,,,6.06944,0.0
1656370125.0,,,6.03704,0.0046296
1656370126.0,,,,0.0
1656370127.0,,,6.06944,
1656370128.0,,,,0.0046296
1656370129.0,,,6.0463,
1656370130.0,,,6.04167,
1656370132.0,,,6.08333,
1656370133.0,,,6.0,
1656370134.0,,,,0.0
1656370135.0,,,6.11574,
1656370136.0,,,,0.0046296
1656370137.0,,,6.09722,
1656370138.0,,,,0.0
1656370140.0,,,6.06482,
1656370142.0,,,6.11111,
1656370144.0,,,6.02778,
1656370145.0,,,6.00463,
1656370147.0,,,6.0,
1656370148.0,,,6.19907,
1656370150.0,,,6.05093,0.0046296
1656370153.0,29.2188,,6.0463,0.0
1656370155.0,29.3142,,6.23148,
1656370156.0,,,,0.0046296
1656370157.0,,,6.2037,
1656370158.0,,,6.09259,
1656370160.0,,,6.06018,
1656370161.0,,,,0.0
1656370162.0,,,6.15741,
1656370164.0,29.2188,,6.09259,
1656370165.0,29.3142,,6.18982,0.0046296
1656370167.0,,,6.12963,
1656370168.0,,,,0.0
1656370169.0,29.2188,,6.11574,
1656370170.0,,,6.14352,
1656370172.0,,,6.11111,
1656370174.0,,,6.02778,
1656370175.0,,,,0.0046296
1656370176.0,,,6.11574,
1656370177.0,,,6.06482,0.0
1656370179.0,,,6.09722,
1656370181.0,,,5.97222,
1656370182.0,,,6.00463,
1656370184.0,,,6.06944,
1656370185.0,,,6.12963,
1656370187.0,,,6.16204,
1656370188.0,,,,0.0046296
1656370189.0,,,6.18982,
1656370190.0,,,6.06944,0.0
1656370191.0,,,,0.0046296
1656370192.0,,,6.18056,
1656370193.0,,,,0.0
1656370194.0,30.2691,,6.12963,
1656370196.0,28.8368,,6.16204,
1656370197.0,,,6.09722,
1656370198.0,,,,0.0046296
1656370199.0,30.1736,,6.06944,
1656370200.0,30.2691,,6.0463,
1656370202.0,,,6.06482,
1656370203.0,,,,0.0
1656370204.0,,,6.01389,
1656370205.0,,,6.10648,0.0046296
1656370206.0,,,,0.0
1656370207.0,,,6.15278,
1656370209.0,,,6.09722,
1656370211.0,29.7917,,6.09259,
1656370212.0,29.9349,,6.12963,
1656370214.0,,,6.2037,
1656370216.0,,,6.14352,
1656370217.0,30.0304,,6.22222,
1656370218.0,,,,0.0046296
1656370219.0,,,6.16204,
1656370220.0,,,,0.0
1656370221.0,,,6.22222,
1656370222.0,29.9349,,6.10648,0.0046296
1656370224.0,,,6.13426,0.0
1656370226.0,,,6.11111,
1656370228.0,,,6.11574,
1656370229.0,,,6.20833,
1656370231.0,,,6.08796,
1656370233.0,29.8872,,6.06018,
1656370234.0,30.7465,,6.15278,
1656370236.0,30.9852,,5.88889,
1656370238.0,,,6.12963,
1656370239.0,,,6.17593,
1656370241.0,29.2188,,6.18518,
1656370243.0,30.6033,,6.09722,
1656370244.0,,,5.97222,
1656370246.0,,,6.28241,
1656370247.0,,,,0.0046296
1656370248.0,,,6.11574,
1656370249.0,,,,0.0
1656370250.0,,,5.99074,
1656370251.0,,,6.01852,0.0046296
1656370252.0,,,,0.0
1656370253.0,,,6.05093,
1656370254.0,,,6.11574,
1656370256.0,,,6.07407,0.0046296
1656370258.0,,,6.09722,
1656370260.0,,,6.06482,
1656370261.0,,,6.0463,0.0
1656370263.0,30.5556,,6.17593,
1656370265.0,,,5.94907,
1656370267.0,,,6.00463,
1656370269.0,30.8898,,5.92593,
1656370270.0,31.224,,6.0,
1656370272.0,29.7917,,5.99537,
1656370273.0,,,,0.0046296
1656370274.0,30.7943,,5.99074,
1656370275.0,,,5.93518,0.0
1656370277.0,,,6.10648,
1656370278.0,,,,0.0046296
1656370279.0,,,6.0463,
1656370280.0,,,6.15278,0.0
1656370282.0,,,5.95833,
1656370284.0,,,5.98148,
1656370285.0,,,6.00463,
1656370287.0,,,6.0463,
1656370288.0,,,,0.0046296
1656370289.0,,,6.07407,
1656370290.0,,,,0.0
1656370291.0,31.6059,,6.08796,
1656370292.0,30.1259,,6.22222,
1656370294.0,31.033,,6.12963,
1656370295.0,29.8872,,6.05093,
1656370297.0,29.8394,,6.13426,
1656370299.0,,,5.93518,
1656370300.0,,,5.99537,
1656370302.0,,,6.0463,
1656370303.0,,,,0.0046296
1656370304.0,,,6.00463,
1656370306.0,,,5.96759,
1656370307.0,,,5.93518,0.0
1656370309.0,,,6.06018,
1656370311.0,,,5.9537,
1656370312.0,,,5.97685,
1656370314.0,29.8872,,5.94907,
1656370315.0,,,,0.0046296
1656370316.0,29.8394,,6.02778,
1656370317.0,,,,0.0
1656370318.0,,,6.05093,
1656370319.0,,,6.22222,
1656370321.0,,,6.00463,
1656370323.0,,,6.02315,
1656370324.0,,,6.10648,
1656370326.0,,,6.22685,
1656370328.0,,,6.15278,
1656370329.0,,,6.0463,
1656370330.0,,,,0.0046296
1656370331.0,,,6.09722,
1656370332.0,,,6.04167,0.0
1656370334.0,,,6.03704,
1656370336.0,,,6.07407,
1656370338.0,,,6.11574,
1656370339.0,,,6.09722,
1656370341.0,,,6.13426,
1656370342.0,,,,0.0046296
1656370343.0,,,5.94444,
1656370344.0,,,6.01389,
1656370345.0,,,,0.0
1656370346.0,29.6484,,5.97222,
1656370347.0,,,,0.0092593
1656370348.0,,,6.01852,
1656370349.0,,,6.00463,0.0046296
1656370351.0,,,6.04167,
1656370352.0,,,,0.0
1656370353.0,,,6.05093,
1656370355.0,,,5.99537,0.0046296
1656370356.0,,,6.01389,
1656370358.0,,,6.0,
1656370359.0,,,6.01852,
1656370360.0,,,,0.0
1656370361.0,,,6.05093,
1656370362.0,,,6.04167,
1656370364.0,,,6.09722,
1656370366.0,,,6.18518,
1656370367.0,,,6.02778,
1656370369.0,,,6.06482,
1656370371.0,,,6.06944,
1656370372.0,,,6.11574,
1656370374.0,,,6.07407,
1656370376.0,,,6.08333,
1656370377.0,,,6.0463,
1656370378.0,,,,0.0046296
1656370379.0,,,6.06482,
1656370380.0,,,,0.0
1656370381.0,,,6.18982,
1656370382.0,,,6.08333,
1656370383.0,,,,0.0046296
1656370384.0,,,6.11111,
1656370385.0,,,,0.0
1656370386.0,,,6.14352,
1656370387.0,,,6.0463,
1656370389.0,,,6.17593,
1656370391.0,,,6.05093,
1656370392.0,,,6.2037,
1656370394.0,,,6.04167,
1656370395.0,,,,0.0046296
1656370396.0,,,6.08796,
1656370397.0,,,6.05093,
1656370398.0,,,,0.0
1656370400.0,,,6.26852,
1656370402.0,,,6.12963,
1656370403.0,,,,0.0046296
1656370404.0,,,6.16667,
1656370405.0,,,6.09259,
1656370407.0,,,6.27315,
1656370409.0,,,6.20833,
1656370410.0,,,6.21296,0.0
1656370412.0,,,6.26852,
1656370414.0,,,6.09259,
1656370415.0,,,,0.0046296
1656370416.0,29.6007,,6.18518,
1656370417.0,,,6.05093,0.0
1656370419.0,,,6.08333,
1656370421.0,,,6.05093,
1656370422.0,,,6.12963,0.0046296
1656370423.0,,,,0.0
1656370424.0,,,6.06482,
1656370426.0,,,6.06018,
1656370427.0,,,6.24537,
1656370429.0,,,6.04167,
1656370431.0,,,6.02778,
1656370432.0,,,6.17593,
1656370434.0,,,6.02778,
1656370436.0,,,6.06482,
1656370437.0,,,6.14352,0.0046296
1656370438.0,,,,0.0
1656370439.0,,,6.12963,
1656370440.0,,,,0.0046296
1656370441.0,,,6.24537,
1656370442.0,,,6.12963,0.0
1656370444.0,,,6.38426,
1656370446.0,,,6.08796,
1656370448.0,,,5.93518,
1656370449.0,,,5.97685,
1656370451.0,,,6.09259,
1656370452.0,,,,0.0046296
1656370453.0,,,6.06482,
1656370454.0,,,5.99074,0.0
1656370456.0,,,6.0,
1656370458.0,,,5.96759,
1656370459.0,,,6.02315,
1656370461.0,29.553,,6.00463,
1656370463.0,,,5.94907,
1656370464.0,29.6007,,5.94444,
1656370466.0,,,6.02315,
1656370467.0,,,,0.0046296
1656370468.0,,,6.0,
1656370469.0,,,6.05093,0.0
1656370471.0,29.553,,6.01389,
1656370473.0,,,6.07407,
1656370474.0,29.6007,,6.0463,
1656370476.0,29.553,,6.03704,
1656370477.0,,,5.99074,
1656370479.0,,,6.02778,
1656370483.0,29.6007,,6.11111,
1656370484.0,29.553,,6.11574,0.0046296
1656370486.0,,,6.23148,0.0
1656370488.0,,,6.14352,
1656370489.0,,,6.08796,0.0046296
1656370490.0,,,,0.0
1656370491.0,,,6.12037,
1656370493.0,,,6.06482,
1656370494.0,,,6.01852,
1656370496.0,,,6.0,
1656370498.0,,,6.06482,
1656370499.0,,,6.00463,
1656370501.0,,,6.02315,
1656370503.0,,,6.12037,
1656370504.0,,,6.13426,
1656370506.0,,,6.08796,
1656370508.0,,,6.18518,
1656370509.0,,,6.18056,
1656370511.0,,,6.24537,
1656370513.0,,,6.06482,
1656370515.0,,,6.31944,
1656370516.0,,,6.06018,
1656370518.0,,,6.03704,
1656370519.0,,,6.02315,0.0046296
1656370521.0,,,5.99537,0.0
1656370523.0,,,6.02778,
1656370524.0,,,6.02315,0.0046296
1656370525.0,,,,0.0
1656370526.0,,,6.04167,
1656370528.0,,,6.02778,
1656370529.0,,,6.06944,0.0046296
1656370530.0,,,,0.0
1656370531.0,,,6.04167,
1656370533.0,,,6.09722,
1656370534.0,,,6.21296,
1656370536.0,,,6.12963,
1656370538.0,,,6.13889,
1656370539.0,,,6.18518,
1656370541.0,29.4575,,6.22685,
1656370543.0,,,5.99537,
1656370544.0,,,5.96759,
1656370546.0,,,6.01389,
1656370548.0,29.553,,6.09259,
1656370549.0,29.4575,,6.06482,
1656370551.0,29.553,,6.09722,
1656370553.0,29.4575,,6.2037,
1656370554.0,,,6.16667,
1656370556.0,,,6.29167,
1656370557.0,,,6.25463,
1656370559.0,,,6.27315,
1656370561.0,,,6.12037,
1656370562.0,,,,0.0046296
1656370563.0,,,6.09722,
1656370564.0,,,6.01852,0.0
1656370566.0,,,5.95833,
1656370567.0,,,6.06482,
1656370569.0,,,6.0,0.0046296
1656370570.0,,,,0.0
1656370571.0,,,5.99074,
1656370574.0,,,5.97222,0.0046296
1656370575.0,,,,0.0
1656370576.0,,,5.99537,
1656370578.0,,,5.99074,
1656370579.0,,,5.98148,
1656370581.0,,,6.00463,
1656370583.0,,,5.99537,
1656370584.0,,,6.02315,
1656370586.0,,,6.03704,
1656370587.0,,,,0.0046296
1656370588.0,,,6.25463,
1656370589.0,,,,0.0
1656370590.0,,,6.06944,
1656370591.0,,,6.05093,
1656370593.0,,,6.19907,
1656370595.0,,,6.18982,
1656370596.0,,,6.22685,
1656370598.0,,,6.16204,
1656370600.0,,,6.0463,
1656370601.0,,,6.02315,
1656370603.0,,,6.03704,
1656370605.0,,,6.06018,
1656370606.0,,,5.99537,
1656370608.0,,,6.0463,
1656370610.0,,,6.10648,
1656370611.0,,,5.99074,
1656370613.0,,,5.99537,
1656370615.0,,,5.97222,
1656370616.0,,,,0.0046296
1656370617.0,,,6.01852,
1656370618.0,,,5.98148,0.0
1656370620.0,,,6.04167,
1656370622.0,,,6.03704,
1656370623.0,,,6.01852,0.0046296
1656370624.0,,,,0.0
1656370625.0,,,6.06018,
1656370627.0,,,6.09259,
1656370628.0,,,6.07407,
1656370630.0,,,6.10648,
1656370632.0,,,6.18518,
1656370634.0,,,6.16204,
1656370635.0,,,6.22685,
1656370637.0,,,6.11111,
1656370639.0,,,6.16667,
1656370640.0,,,6.07407,
1656370642.0,,,6.18056,
1656370643.0,,,,0.0046296
1656370644.0,,,6.15741,
1656370646.0,,,6.22685,
1656370647.0,,,6.09259,0.0
1656370649.0,,,6.18982,
1656370651.0,,,5.96759,
1656370653.0,29.4097,,6.01389,
1656370654.0,,,6.06944,
1656370656.0,29.4575,,6.02778,
1656370658.0,29.4097,,6.12963,
1656370659.0,,,6.03704,
1656370661.0,,,6.02315,
1656370663.0,,,6.06018,
1656370665.0,,,5.99537,
1656370666.0,,,6.13426,
1656370668.0,,,6.09722,
1656370669.0,29.4575,,6.14352,
1656370671.0,29.4097,,6.08333,
1656370672.0,,,,0.0046296
1656370673.0,,,6.23611,
1656370674.0,,,6.12963,0.0
1656370676.0,,,6.15278,
1656370677.0,,,6.08333,
1656370679.0,,,6.02315,
1656370681.0,,,6.06018,
1656370682.0,,,6.01852,
1656370686.0,,,6.11111,
1656370687.0,,,6.16667,
1656370689.0,,,6.04167,0.0046296
1656370690.0,,,,0.0
1656370691.0,,,6.0,
1656370692.0,,,6.01852,
1656370694.0,,,6.06018,
1656370696.0,,,6.11574,
1656370698.0,,,6.13889,
1656370699.0,,,5.96759,
1656370701.0,,,5.97685,
1656370703.0,,,5.97222,
1656370704.0,,,5.96759,
1656370706.0,,,6.0463,
1656370707.0,,,,0.0046296
1656370708.0,,,5.93056,
1656370709.0,,,5.98148,0.0
1656370711.0,,,5.99074,
1656370714.0,,,5.97222,
1656370716.0,,,6.01852,
1656370718.0,,,6.03704,
1656370719.0,,,6.00463,
1656370721.0,,,6.0,
1656370723.0,,,6.2037,
1656370724.0,,,6.11574,
1656370726.0,,,6.10648,
1656370728.0,,,6.16667,
1656370729.0,,,6.25463,
1656370731.0,,,6.15278,
1656370733.0,,,5.98148,
1656370734.0,,,5.99537,
1656370736.0,,,5.99074,
1656370737.0,,,5.96759,
1656370739.0,,,6.06944,
1656370740.0,,,5.94444,
1656370742.0,,,5.97685,
1656370744.0,,,6.11111,
1656370745.0,,,,0.0046296
1656370746.0,,,5.99537,
1656370747.0,,,6.02315,0.0
1656370749.0,,,5.98148,
1656370750.0,,,,0.0046296
1656370751.0,,,5.88889,
1656370752.0,,,5.93518,0.0
1656370754.0,,,6.02778,
1656370756.0,,,5.95833,
1656370757.0,,,6.0463,
1656370759.0,,,6.03704,
1656370761.0,,,6.0463,
1656370762.0,,,6.10648,
1656370764.0,,,6.05093,
1656370765.0,,,6.04167,
1656370767.0,,,6.16667,0.0046296
1656370768.0,,,,0.0
1656370769.0,,,6.0463,
1656370770.0,,,6.15278,
1656370772.0,29.362,,6.22685,
1656370774.0,,,6.19907,
1656370775.0,29.4097,,6.13889,
1656370777.0,29.362,,6.12963,0.0046296
1656370778.0,,,,0.0
1656370779.0,,,6.20833,
1656370780.0,,,6.01852,
1656370781.0,,,,0.0046296
1656370782.0,,,6.0463,
1656370783.0,,,,0.0
1656370784.0,,,6.01852,0.0046296
1656370785.0,,,6.04167,
1656370786.0,,,,0.0
1656370787.0,29.4097,,6.07407,
1656370788.0,29.362,,6.08796,
1656370790.0,,,6.0,
1656370792.0,,,5.9537,
1656370793.0,,,5.98148,
1656370795.0,,,5.95833,
1656370797.0,,,6.03704,
1656370799.0,,,6.06482,
1656370800.0,,,6.05093,
1656370802.0,,,6.06018,
1656370805.0,,,5.9537,
1656370807.0,,,6.11111,
1656370808.0,,,6.06482,
1656370810.0,,,6.04167,
1656370812.0,,,6.09722,
1656370814.0,,,6.26852,
1656370815.0,,,6.03704,
1656370817.0,,,6.22222,
1656370818.0,,,,0.0046296
1656370819.0,,,6.13889,
1656370820.0,,,6.16204,0.0
1656370822.0,,,6.15278,
1656370824.0,,,6.17593,
1656370827.0,,,6.18982,
1656370829.0,,,6.07407,
1656370831.0,,,5.99074,
1656370836.0,,,6.01389,
1656370837.0,,,6.00463,0.0046296
1656370839.0,,,5.97685,
1656370840.0,,,,0.0
1656370841.0,,,5.95833,
1656370843.0,,,5.99074,
1656370844.0,,,5.94907,
1656370846.0,,,6.00463,
1656370847.0,,,5.98148,
1656370849.0,,,5.96759,
1656370851.0,,,5.98148,
1656370852.0,,,6.01852,
1656370857.0,,,5.9537,
1656370859.0,,,5.99074,
1656370860.0,,,,0.0046296
1656370861.0,,,6.0463,
1656370862.0,,,6.08333,0.0
1656370864.0,,,6.10648,
1656370866.0,,,6.19907,
1656370868.0,,,6.15278,
1656370869.0,,,6.20833,
1656370871.0,,,6.07407,
1656370873.0,,,6.06944,
1656370876.0,,,6.16667,
1656370878.0,,,6.09722,
1656370879.0,,,,0.0046296
1656370880.0,,,6.11574,
1656370881.0,,,5.95833,0.0
1656370883.0,,,6.09722,
1656370885.0,,,6.15278,
1656370887.0,,,6.13426,
1656370888.0,,,6.18982,
1656370890.0,,,6.11111,
1656370892.0,,,6.00463,
1656370893.0,29.3142,,6.01852,
1656370895.0,29.362,,6.0,
1656370897.0,,,6.01852,
1656370898.0,,,6.00463,0.0046296
1656370899.0,,,,0.0
1656370900.0,29.3142,,5.92593,
1656370902.0,,,6.02778,
1656370903.0,,,6.08796,
1656370905.0,29.362,,6.08333,
1656370906.0,,,,0.0046296
1656370907.0,,,6.12963,
1656370908.0,,,6.08796,0.0
1656370910.0,29.3142,,6.11111,
1656370911.0,29.362,,6.20833,
1656370913.0,,,6.27315,0.0046296
1656370914.0,,,,0.0
1656370915.0,29.3142,,6.08333,
1656370917.0,29.362,,6.11111,
1656370918.0,29.3142,,6.10648,
1656370920.0,,,6.00463,
1656370921.0,,,,0.0046296
1656370922.0,,,5.97222,
1656370923.0,,,,0.0
1656370924.0,,,5.95833,
1656370926.0,,,5.9537,
1656370927.0,,,6.08796,
1656370929.0,29.362,,5.93056,
1656370930.0,,,,0.0046296
1656370931.0,29.3142,,5.9213,
1656370932.0,,,6.04167,0.0
1656370934.0,,,5.9537,
1656370936.0,,,6.02778,
1656370937.0,,,6.18056,
1656370939.0,,,6.13426,
1656370941.0,,,6.09722,
1656370942.0,,,6.12037,
1656370944.0,,,6.22222,
1656370946.0,,,6.25463,
1656370947.0,,,6.03704,
1656370949.0,,,6.04167,
1656370952.0,,,6.02778,
1656370954.0,,,6.12963,
1656370956.0,,,6.0463,
1656370957.0,,,6.12037,
1656370959.0,,,6.24537,
1656370961.0,,,6.39815,
1656370963.0,,,6.16667,
1656370964.0,,,6.25463,
1656370966.0,,,6.09259,
1656370968.0,,,5.99074,
1656370970.0,,,6.12037,
1656370971.0,,,6.03704,
1656370973.0,,,6.0463,
1656370974.0,,,5.97685,
1656370976.0,,,6.08333,
1656370978.0,,,5.97222,
1656370979.0,,,6.00463,
1656370981.0,,,6.16204,
1656370983.0,,,6.09259,
1656370984.0,,,6.16204,
1656370986.0,,,6.04167,
1656370988.0,,,6.06944,
1656370989.0,,,5.96759,
1656370991.0,,,5.98148,
1656370993.0,,,6.01852,
1656370994.0,,,,0.0046296
1656370995.0,,,6.06944,
1656370996.0,,,6.10648,0.0
1656370998.0,,,6.18056,
1656371000.0,,,6.15741,
1656371001.0,,,6.23611,
1656371003.0,,,6.16667,
1656371005.0,,,6.11574,
1656371006.0,,,6.22222,
1656371008.0,,,6.18518,
1656371010.0,,,6.2037,
1656371011.0,,,6.13426,0.0046296
1656371012.0,,,,0.0
1656371013.0,,,6.06944,
1656371015.0,,,6.03704,
1656371016.0,,,6.02778,
1656371018.0,,,5.99074,
1656371020.0,29.2188,,6.00463,
1656371021.0,29.3142,,5.9537,
1656371023.0,,,6.05093,
1656371025.0,,,6.01389,
1656371026.0,,,5.96759,
1656371027.0,,,,0.0046296
1656371028.0,,,6.01389,
1656371029.0,,,,0.0
1656371030.0,,,5.95833,
1656371031.0,,,6.03704,0.0046296
1656371032.0,,,,0.0
1656371033.0,,,6.09259,
1656371035.0,,,6.0463,
1656371036.0,,,6.11111,0.0092593
1656371037.0,,,,0.0
1656371038.0,,,6.11574,
1656371040.0,,,6.10648,
1656371041.0,,,6.08333,
1656371042.0,,,,0.0046296
1656371043.0,,,6.27315,
1656371045.0,,,6.2037,
1656371046.0,,,6.16204,0.0
1656371047.0,,,,0.0046296
1656371048.0,,,6.11111,
1656371050.0,,,6.11574,
1656371051.0,,,6.21296,0.0
1656371053.0,,,6.25926,
1656371055.0,,,6.2037,
1656371056.0,,,6.22685,
1656371058.0,,,6.17593,
1656371060.0,29.2188,,6.0463,
1656371061.0,,,6.18982,
1656371063.0,,,6.30556,
1656371065.0,,,6.16204,
1656371067.0,,,6.05093,
1656371068.0,,,6.02778,
1656371070.0,,,5.96759,
1656371071.0,,,,0.0046296
1656371072.0,,,6.06944,
1656371073.0,,,6.12963,0.0
1656371075.0,,,6.16204,
1656371076.0,,,,0.0046296
1656371077.0,,,6.06482,
1656371078.0,29.3142,,6.13889,
1656371080.0,29.2188,,6.10648,
1656371081.0,,,,0.0
1656371082.0,,,6.09722,
1656371083.0,,,6.22222,
1656371085.0,,,6.11111,
1656371087.0,,,6.22222,
1656371088.0,,,6.16667,
1656371090.0,,,6.22222,
1656371091.0,,,6.08333,
1656371093.0,,,6.06482,
1656371095.0,,,6.02315,
1656371096.0,,,6.06944,0.0046296
1656371097.0,,,,0.0
1656371098.0,,,6.05093,
1656371100.0,,,6.16667,
1656371101.0,,,6.06944,
1656371103.0,,,6.16667,
1656371105.0,,,6.09259,
1656371106.0,,,6.17593,
1656371108.0,,,6.08333,
1656371110.0,,,6.10648,
1656371111.0,,,6.09722,0.0046296
1656371112.0,,,,0.0
1656371113.0,,,6.08333,
1656371115.0,,,6.11111,
1656371116.0,,,6.12037,0.0046296
1656371117.0,,,,0.0
1656371118.0,,,6.09259,
1656371119.0,,,6.18982,
1656371121.0,,,6.14352,0.0046296
1656371122.0,,,,0.0
1656371126.0,,,6.02778,
1656371128.0,,,6.20833,
1656371129.0,,,6.12963,0.0046296
1656371130.0,,,,0.0
1656371131.0,,,5.99537,
1656371133.0,,,5.9537,
1656371135.0,,,6.04167,
1656371136.0,,,6.0463,
1656371138.0,,,6.17593,
1656371140.0,,,6.10648,
1656371143.0,,,6.11111,
1656371144.0,,,,0.0046296
1656371145.0,,,6.02315,
1656371146.0,,,6.05093,0.0
1656371148.0,,,6.06944,
1656371149.0,,,,0.0046296
1656371150.0,,,6.02778,
1656371151.0,,,6.22222,0.0
1656371153.0,,,6.29167,
1656371155.0,,,6.09259,
1656371156.0,,,6.16667,0.0046296
1656371157.0,,,,0.0
1656371158.0,,,6.13889,
1656371159.0,,,6.12963,0.0046296
1656371161.0,,,6.08333,
1656371162.0,,,,0.0
1656371165.0,,,6.21296,
1656371166.0,,,6.20833,
1656371168.0,,,6.06482,
1656371170.0,,,6.11111,
1656371173.0,,,6.22222,
1656371174.0,,,6.18518,
1656371176.0,,,6.11111,0.0046296
1656371177.0,,,,0.0
1656371178.0,,,6.06482,
1656371180.0,,,6.16667,
1656371181.0,,,6.15278,
1656371183.0,,,6.16204,
1656371185.0,,,6.07407,
1656371186.0,,,6.01389,
1656371188.0,,,6.03704,
1656371189.0,,,6.08333,0.0046296
1656371191.0,,,6.06482,0.0
1656371193.0,,,5.97685,
1656371194.0,,,6.06482,
1656371196.0,,,6.27315,
1656371198.0,,,6.20833,
1656371199.0,,,6.25,
1656371201.0,,,6.2037,
1656371203.0,,,6.15741,
1656371204.0,,,,0.0046296
1656371205.0,,,5.99537,
1656371206.0,,,6.11111,0.0
1656371208.0,,,5.97685,
1656371210.0,,,6.0,
1656371211.0,,,5.95833,
1656371213.0,,,6.0,
1656371215.0,,,6.01389,
1656371216.0,,,6.04167,
1656371218.0,,,6.02315,
1656371220.0,,,6.00463,
1656371221.0,,,6.05093,
1656371223.0,,,,0.0046296
1656371224.0,,,,0.0
1656371225.0,29.3142,,6.07407,
1656371226.0,,,6.13426,
1656371227.0,,,,0.0046296
1656371228.0,29.2188,,6.02315,
1656371229.0,,,,0.0
1656371230.0,,,6.06018,
1656371231.0,29.3142,,6.01852,
1656371232.0,,,,0.0046296
1656371233.0,29.2188,,6.0,
1656371234.0,,,,0.0
1656371235.0,,,5.96759,
1656371236.0,,,6.03704,
1656371238.0,,,6.06482,
1656371239.0,,,,0.0046296
1656371240.0,,,6.03704,
1656371242.0,,,6.16667,
1656371243.0,,,6.06018,0.0
1656371245.0,,,6.09259,
1656371247.0,,,6.13426,
1656371249.0,,,6.23148,
1656371250.0,,,6.20833,
1656371252.0,29.3142,,6.02315,
1656371253.0,29.2188,,5.96759,0.0046296
1656371255.0,,,5.93518,0.0
1656371257.0,,,6.00463,
1656371259.0,,,6.0,
1656371260.0,,,6.02778,
1656371264.0,29.3142,,6.13426,
1656371265.0,29.2188,,6.21296,0.0046296
1656371267.0,,,6.23148,0.0
1656371268.0,,,,0.0046296
1656371269.0,,,6.23611,
1656371270.0,,,6.06944,
1656371272.0,,,6.05093,
1656371273.0,,,,0.0
1656371274.0,,,6.12963,
1656371275.0,,,6.14352,
1656371279.0,,,6.3287,
1656371280.0,,,6.15278,0.0046296
1656371281.0,,,,0.0
1656371282.0,,,6.16204,
1656371284.0,,,6.18518,
1656371285.0,,,6.13889,
1656371287.0,,,6.08333,
1656371289.0,,,6.19907,
1656371290.0,,,6.13426,
1656371292.0,,,6.06482,
1656371293.0,,,6.18056,0.0046296
1656371295.0,,,6.08333,0.0
1656371296.0,,,,0.0046296
1656371297.0,,,6.0,
1656371298.0,,,,0.0
1656371299.0,,,6.12963,
1656371300.0,,,6.03704,
1656371302.0,,,6.04167,
1656371305.0,,,6.02778,
1656371306.0,,,,0.0046296
1656371307.0,,,6.0,
1656371308.0,,,,0.0
1656371309.0,,,6.01852,
1656371310.0,,,6.06944,
1656371312.0,,,6.04167,
1656371314.0,,,5.96759,
1656371315.0,,,5.98148,
1656371316.0,,,,0.0046296
1656371317.0,,,5.99537,
1656371318.0,,,6.01389,0.0
1656371319.0,,,,0.0046296
1656371320.0,,,6.04167,
1656371321.0,,,,0.0
1656371322.0,,,6.01852,
1656371325.0,,,6.00463,
1656371327.0,,,5.99537,
1656371328.0,,,5.98148,
1656371330.0,,,6.06482,0.0046296
1656371331.0,,,,0.0
1656371332.0,,,6.02315,
1656371333.0,,,6.0,
1656371335.0,,,6.00463,
1656371338.0,,,6.02315,0.0046296
1656371339.0,,,,0.0
1656371340.0,,,6.06018,
1656371341.0,,,,0.0046296
1656371343.0,,,6.09259,
1656371344.0,,,,0.0
1656371345.0,,,6.18982,
1656371347.0,,,6.04167,
1656371348.0,,,6.23611,
1656371350.0,,,6.00463,
1656371351.0,,,,0.0046296
1656371352.0,,,5.98148,
1656371353.0,,,,0.0
1656371355.0,,,6.00463,
1656371357.0,,,5.9537,
1656371358.0,,,6.00463,
1656371360.0,,,6.06944,0.0046296
1656371361.0,,,,0.0
1656371362.0,,,6.0463,
1656371363.0,,,,0.0046296
1656371364.0,,,6.07407,
1656371365.0,,,6.06944,0.0
1656371367.0,,,6.06482,
1656371369.0,,,6.08333,
1656371370.0,,,,0.0046296
1656371371.0,,,6.19907,0.0
1656371372.0,,,6.18982,
1656371374.0,,,6.2037,
1656371375.0,,,6.11111,0.0046296
1656371376.0,,,,0.0
1656371377.0,,,6.16204,
1656371378.0,,,,0.0046296
1656371379.0,,,6.09259,
1656371380.0,,,6.21296,0.0
1656371382.0,,,6.11111,
1656371383.0,,,,0.0046296
1656371384.0,,,6.23148,
1656371385.0,,,6.3287,0.0
1656371387.0,29.3142,,6.14352,
1656371389.0,29.2188,,6.02315,
1656371392.0,,,6.02778,
1656371393.0,,,,0.0046296
1656371394.0,,,6.01389,
1656371395.0,,,5.99537,0.0
1656371397.0,,,6.08796,
1656371399.0,,,6.13426,
1656371400.0,,,6.08796,
1656371402.0,,,6.06482,
1656371405.0,,,6.18056,
1656371407.0,,,6.06018,
1656371408.0,,,6.11111,
1656371410.0,,,6.07407,
1656371411.0,,,6.06944,
1656371413.0,,,6.04167,
1656371415.0,,,6.06482,
1656371416.0,,,6.11574,
1656371418.0,,,6.17593,0.0046296
1656371420.0,,,6.18518,
1656371421.0,,,6.12037,0.0
1656371422.0,,,,0.0046296
1656371423.0,,,6.05093,
1656371424.0,,,,0.0
1656371425.0,,,6.0463,
1656371426.0,,,6.06018,
1656371428.0,,,6.02315,
1656371430.0,,,6.00463,
1656371431.0,,,6.01389,
1656371433.0,,,6.0463,
1656371435.0,,,6.01389,
1656371436.0,,,6.06944,
1656371437.0,,,,0.0046296
1656371438.0,,,6.08796,
1656371439.0,,,,0.0
1656371441.0,,,6.15278,
1656371443.0,,,6.21296,
1656371444.0,,,,0.0046296
1656371445.0,,,6.38426,
1656371446.0,,,,0.0
1656371447.0,,,6.32407,
1656371448.0,,,6.12037,
1656371450.0,,,6.02778,
1656371452.0,,,6.16667,
1656371453.0,,,6.09259,
1656371455.0,,,6.12963,
1656371456.0,,,,0.0046296
1656371457.0,,,6.08796,
1656371458.0,,,6.05093,0.0
1656371461.0,,,,0.0046296
1656371462.0,,,5.97685,
1656371463.0,,,6.02778,0.0
1656371465.0,,,6.06482,
1656371467.0,,,6.06944,
1656371469.0,,,6.27778,
1656371470.0,,,6.24537,
1656371472.0,,,6.30556,
1656371473.0,,,6.22685,
1656371475.0,,,6.14352,
1656371477.0,,,6.04167,
1656371478.0,,,6.09722,0.0046296
1656371480.0,,,6.14352,0.0
1656371482.0,,,6.18056,
1656371484.0,,,5.95833,
1656371485.0,,,6.04167,
1656371487.0,,,6.02315,
1656371489.0,,,6.06944,
1656371490.0,,,6.08796,
1656371492.0,,,6.16204,
1656371494.0,,,6.16667,
1656371495.0,,,6.07407,0.0046296
1656371496.0,,,,0.0
1656371497.0,,,6.12037,
1656371498.0,,,,0.0046296
1656371499.0,,,6.07407,
1656371500.0,,,,0.0
1656371501.0,,,6.13889,
1656371502.0,,,6.09259,
1656371504.0,,,6.11111,
1656371505.0,,,6.03704,
1656371507.0,,,6.01852,
1656371509.0,,,6.00463,
1656371510.0,,,6.10648,
1656371512.0,,,6.06018,
1656371514.0,,,5.96759,
1656371515.0,,,5.9537,
1656371517.0,,,6.01389,
1656371519.0,,,6.0463,
1656371520.0,,,5.97685,0.0046296
1656371522.0,,,6.18518,
1656371523.0,,,,0.0
1656371524.0,,,6.08333,
1656371526.0,,,6.12963,
1656371527.0,,,5.97222,
1656371528.0,,,,0.0046296
1656371530.0,,,,0.0
1656371531.0,,,5.99537,
1656371532.0,,,,0.0046296
1656371533.0,,,,0.0
1656371534.0,,,6.0,
1656371536.0,,,5.94907,
1656371537.0,,,5.98148,
1656371538.0,,,,0.0046296
1656371539.0,,,5.97685,
1656371540.0,,,,0.0
1656371541.0,,,5.96759,
1656371542.0,,,,0.0046296
1656371543.0,,,6.06018,
1656371544.0,,,6.0,0.0
1656371546.0,,,6.05093,
1656371548.0,,,6.18056,
1656371550.0,,,6.20833,
1656371551.0,,,6.25,0.0046296
1656371552.0,,,,0.0
1656371553.0,,,5.96759,
1656371556.0,,,5.99537,0.0046296
1656371557.0,,,,0.0
1656371558.0,,,5.94444,
1656371559.0,,,,0.0046296
1656371560.0,,,6.01852,
1656371561.0,,,,0.0
1656371562.0,,,6.0,
1656371563.0,,,6.08796,
1656371565.0,,,6.02315,
1656371566.0,,,,0.0046296
1656371567.0,,,5.96759,
1656371568.0,,,5.95833,0.0
1656371571.0,,,5.93056,
1656371573.0,,,6.02778,0.0046296
1656371574.0,,,,0.0
1656371575.0,,,6.31944,
1656371577.0,,,6.23611,
1656371578.0,,,6.17593,
1656371580.0,,,6.2037,
1656371582.0,,,6.11574,
1656371583.0,,,6.15278,0.0046296
1656371584.0,,,,0.0
1656371585.0,,,6.22222,
1656371587.0,,,6.06018,
1656371588.0,,,6.08796,
1656371591.0,,,6.17593,
1656371593.0,,,6.09259,
1656371595.0,,,6.21296,
1656371597.0,,,6.08333,
1656371598.0,,,6.05093,
1656371600.0,,,6.02315,
1656371601.0,,,6.25463,
1656371603.0,,,6.09722,
1656371605.0,,,6.18518,
1656371606.0,,,6.12037,
1656371607.0,,,,0.0046296
1656371608.0,,,6.06482,
1656371609.0,,,6.03704,
1656371611.0,,,6.06944,
1656371612.0,,,,0.0
1656371613.0,,,5.99537,
1656371615.0,,,6.03704,
1656371616.0,,,6.01389,
1656371618.0,,,6.09259,
1656371619.0,,,,0.0046296
1656371620.0,,,6.18518,
1656371621.0,,,6.13426,0.0
1656371623.0,,,6.02778,
1656371625.0,,,6.11111,
1656371626.0,,,,0.0046296
1656371627.0,,,6.07407,
1656371628.0,,,6.18056,0.0
1656371630.0,,,6.08333,
1656371632.0,,,6.19907,
1656371633.0,,,6.2037,0.0046296
1656371634.0,,,,0.0
1656371635.0,,,6.08796,
1656371637.0,,,6.09722,
1656371638.0,,,6.06482,
1656371640.0,,,6.08796,
1656371642.0,,,6.26852,
1656371643.0,,,6.11111,
1656371645.0,,,6.14352,
1656371647.0,,,6.10648,
1656371648.0,,,6.29167,
1656371650.0,,,6.25,
1656371652.0,,,6.24537,
1656371653.0,,,6.07407,0.0046296
1656371655.0,,,6.22222,
1656371656.0,,,,0.0
1656371657.0,,,6.15278,
1656371658.0,,,6.02315,
1656371660.0,,,6.11574,
1656371662.0,,,6.08796,
1656371664.0,,,6.01852,
1656371665.0,,,5.98148,0.0046296
1656371667.0,,,6.03704,
1656371668.0,,,,0.0
1656371669.0,,,5.94907,
1656371670.0,,,5.97222,
1656371672.0,,,6.0463,
1656371673.0,,,,0.0046296
1656371674.0,,,6.24537,
1656371675.0,,,6.08796,0.0
1656371676.0,,,,0.0046296
1656371677.0,,,6.13426,
1656371678.0,,,,0.0
1656371679.0,,,6.08796,
1656371680.0,,,6.13889,
1656371682.0,,,6.11111,
1656371684.0,,,6.2037,
1656371685.0,,,6.08333,
1656371687.0,,,5.94444,
1656371689.0,,,5.9537,
1656371690.0,,,6.0,
1656371691.0,,,,0.0046296
1656371692.0,,,5.99537,
1656371693.0,,,,0.0
1656371694.0,,,6.01852,
1656371695.0,,,5.9213,0.0046296
1656371696.0,,,,0.0
1656371697.0,,,5.99074,
1656371699.0,,,6.01389,
1656371700.0,,,6.03704,
1656371702.0,,,6.00463,
1656371704.0,,,5.99537,
1656371706.0,,,6.01852,
1656371707.0,,,5.94907,
1656371709.0,,,5.99537,
1656371711.0,,,5.99074,
1656371712.0,,,5.97685,
1656371714.0,,,6.09722,
1656371715.0,,,6.03704,
1656371717.0,,,6.05093,
1656371719.0,,,6.04167,
1656371720.0,,,6.03704,
1656371722.0,,,6.05093,
1656371724.0,,,6.06018,
1656371725.0,,,6.01852,0.0046296
1656371726.0,,,,0.0
1656371727.0,,,6.05093,
1656371729.0,,,5.99537,
1656371730.0,,,6.0463,
1656371732.0,,,5.99074,
1656371734.0,,,5.97685,
1656371735.0,,,6.0,
1656371737.0,,,6.01389,
1656371738.0,,,,0.0046296
1656371739.0,,,6.02778,
1656371740.0,,,,0.0
1656371741.0,,,6.07407,
1656371744.0,,,6.0463,
1656371746.0,,,6.13426,
1656371747.0,,,6.08796,
1656371749.0,,,6.09259,
1656371751.0,,,6.0463,
1656371752.0,,,6.09259,0.0046296
1656371753.0,,,,0.0
1656371754.0,,,6.0,
1656371756.0,,,6.09259,
1656371759.0,,,6.15278,
1656371760.0,,,,0.0046296
1656371761.0,,,6.25,
1656371763.0,,,6.08796,
1656371764.0,,,6.31944,0.0
1656371766.0,,,6.2963,
1656371768.0,,,6.17593,
1656371770.0,,,5.98148,
1656371771.0,,,6.13426,0.0046296
1656371772.0,,,,0.0
1656371773.0,,,5.95833,
1656371775.0,,,5.97222,
1656371776.0,,,5.99074,
1656371778.0,,,6.0,
1656371780.0,,,5.92593,
1656371781.0,,,5.97222,0.0046296
1656371782.0,,,,0.0
1656371783.0,,,5.99537,
1656371785.0,,,6.02315,
1656371787.0,,,6.04167,
1656371788.0,,,6.08796,
1656371790.0,,,6.05093,
1656371791.0,,,,0.0046296
1656371792.0,,,6.11111,
1656371793.0,,,6.17593,0.0
1656371795.0,,,6.11574,
1656371796.0,,,,0.0046296
1656371797.0,,,6.16204,
1656371798.0,,,,0.0
1656371799.0,,,6.01389,
1656371800.0,,,5.99074,
1656371801.0,,,,0.0046296
1656371802.0,,,6.01389,
1656371803.0,,,,0.0
1656371804.0,,,5.93056,
1656371805.0,,,5.97685,0.0046296
1656371807.0,,,5.94444,
1656371809.0,,,5.98148,
1656371810.0,,,6.02315,
1656371812.0,,,6.10648,0.0
1656371814.0,,,6.22222,
1656371815.0,,,6.09722,0.0046296
1656371817.0,,,6.17593,0.0
1656371819.0,,,6.12037,
1656371820.0,,,6.18518,
1656371822.0,,,6.04167,
1656371824.0,,,6.11574,
1656371825.0,,,,0.0046296
1656371826.0,,,6.06944,
1656371827.0,,,6.18518,0.0
1656371829.0,,,6.10648,
1656371830.0,,,6.08333,0.0046296
1656371832.0,,,6.06482,0.0
1656371834.0,,,6.15278,
1656371835.0,,,6.11111,0.0046296
1656371837.0,,,6.08333,0.0
1656371838.0,,,,0.0046296
1656371839.0,,,6.02315,
1656371840.0,,,,0.0
1656371841.0,,,6.05093,
1656371842.0,,,6.06018,
1656371844.0,,,6.09259,
1656371846.0,,,6.0463,
1656371847.0,,,6.09259,
1656371849.0,,,6.12963,
1656371851.0,,,6.13889,
1656371852.0,,,6.15278,
1656371854.0,,,6.10648,
1656371855.0,,,,0.0046296
1656371856.0,,,6.02315,
1656371857.0,,,6.02778,0.0
1656371859.0,,,6.07407,
1656371861.0,,,6.06482,
1656371862.0,,,6.05093,
1656371864.0,,,6.02778,
1656371867.0,,,6.03704,
1656371869.0,,,6.08333,
1656371871.0,,,6.04167,
1656371872.0,,,6.06944,0.0046296
1656371874.0,,,6.06482,0.0
1656371876.0,,,6.09722,
1656371877.0,,,6.15278,0.0046296
1656371878.0,,,,0.0
1656371879.0,,,6.18982,
1656371881.0,,,6.11574,
1656371882.0,,,6.08796,
1656371884.0,,,6.13889,
1656371885.0,,,6.08796,0.0046296
1656371887.0,,,6.02778,0.0
1656371889.0,,,6.01852,
1656371890.0,,,6.03704,0.0046296
1656371891.0,,,,0.0
1656371894.0,,,6.09259,
1656371895.0,,,6.12963,
1656371897.0,,,6.02778,
1656371898.0,,,6.01852,0.0046296
1656371900.0,,,6.26852,
1656371901.0,,,,0.0
1656371902.0,,,6.06482,
1656371903.0,,,6.19907,
1656371905.0,,,6.13426,
1656371907.0,,,6.10648,
1656371908.0,,,6.0463,
1656371910.0,,,6.24537,
1656371912.0,,,6.12963,
1656371914.0,,,6.08333,
1656371915.0,,,6.11574,
1656371916.0,,,,0.0046296
1656371917.0,,,6.16667,
1656371918.0,,,6.0463,0.0
1656371920.0,,,6.07407,
1656371922.0,,,6.03704,
1656371923.0,,,,0.0046296
1656371924.0,,,6.12963,
1656371925.0,,,6.02315,0.0
1656371927.0,,,6.0463,
1656371929.0,,,6.04167,
1656371931.0,,,6.05093,
1656371932.0,,,6.0463,0.0046296
1656371934.0,,,6.12037,0.0
1656371936.0,,,6.05093,
1656371937.0,,,,0.0046296
1656371938.0,,,6.28241,
1656371939.0,,,6.13889,0.0
1656371941.0,,,6.09259,
1656371942.0,,,6.16204,
1656371944.0,,,6.07407,
1656371946.0,,,6.14352,
1656371948.0,,,6.11111,
1656371949.0,,,6.22222,0.0046296
1656371951.0,,,6.08333,
1656371953.0,,,6.10648,0.0
1656371955.0,,,6.15278,
1656371956.0,,,6.38426,
1656371958.0,,,6.16204,0.0046296
1656371959.0,,,,0.0
1656371960.0,,,6.07407,
1656371962.0,,,6.14352,
1656371963.0,,,6.01852,
1656371965.0,,,5.9537,
1656371966.0,,,,0.0046296
1656371967.0,,,5.97685,
1656371968.0,,,6.01852,0.0
1656371969.0,,,,0.0046296
1656371970.0,,,5.96759,
1656371971.0,,,6.04167,0.0
1656371973.0,,,6.09259,
1656371975.0,,,6.11574,
1656371976.0,,,,0.0046296
1656371977.0,,,5.99074,
1656371978.0,,,,0.0
1656371980.0,,,5.97222,
1656371982.0,,,6.04167,
1656371983.0,,,6.07407,0.0046296
1656371985.0,,,6.01389,
1656371986.0,,,,0.0
1656371987.0,,,6.02315,
1656371988.0,,,6.04167,
1656371990.0,,,6.02778,
1656371991.0,,,,0.0046296
1656371992.0,,,5.98148,
1656371993.0,,,6.12963,0.0
1656371995.0,,,5.95833,
1656371996.0,,,,0.0046296
1656371997.0,,,5.93056,
1656371999.0,,,5.97222,
1656372000.0,,,6.03704,0.0
1656372004.0,,,6.00463,
1656372005.0,,,6.04167,0.0046296
1656372007.0,,,6.06018,
1656372008.0,,,,0.0
1656372009.0,,,6.0,
1656372010.0,,,6.02778,
1656372012.0,,,6.09259,
1656372013.0,,,,0.0046296
1656372014.0,,,5.99074,
1656372015.0,,,,0.0
1656372016.0,,,6.01852,
1656372017.0,,,5.95833,
1656372019.0,,,6.09259,
1656372021.0,,,5.99074,
1656372022.0,,,6.11111,0.0046296
1656372023.0,,,,0.0
1656372024.0,,,6.07407,
1656372025.0,,,6.2037,
1656372027.0,,,6.15278,
1656372029.0,,,6.34722,
1656372030.0,,,6.2963,
1656372032.0,,,6.21296,0.0046296
1656372033.0,,,,0.0
1656372034.0,,,6.14352,
1656372035.0,,,6.21296,
1656372037.0,,,5.96759,
1656372039.0,,,6.23611,
1656372040.0,,,5.97222,0.0046296
1656372042.0,,,5.99074,0.0
1656372044.0,,,6.0,
1656372045.0,,,5.97685,0.0046296
1656372046.0,,,,0.0
1656372047.0,,,6.03704,
1656372049.0,,,5.9537,
1656372051.0,,,5.93056,
1656372052.0,,,6.0,
1656372054.0,,,5.92593,
1656372056.0,,,6.23611,
1656372058.0,,,5.93518,
1656372059.0,,,6.02778,
1656372061.0,,,6.06944,
1656372063.0,,,6.02778,
1656372064.0,,,6.18518,
1656372066.0,,,6.01852,
1656372068.0,,,6.18518,
1656372069.0,,,6.43056,
1656372071.0,,,5.99074,
1656372075.0,,,6.00463,
1656372076.0,,,6.01852,
1656372077.0,,,,0.0046296
1656372078.0,,,6.01389,
1656372079.0,,,5.97222,0.0
1656372081.0,,,6.01389,
1656372083.0,,,6.0,
1656372085.0,,,5.99074,
1656372086.0,,,5.9537,
1656372087.0,,,,0.0046296
1656372088.0,,,6.01852,
1656372090.0,,,6.02778,
1656372091.0,,,6.06944,
1656372092.0,,,,0.0
1656372093.0,,,6.13889,
1656372094.0,,,,0.0046296
1656372095.0,,,6.26852,
1656372096.0,,,6.22685,0.0092593
1656372097.0,,,,0.0
1656372098.0,,,6.09259,
1656372099.0,,,6.05093,
1656372100.0,,,,0.0046296
1656372101.0,,,6.04167,
1656372103.0,,,6.01389,
1656372104.0,,,6.0463,
1656372105.0,,,,0.0
1656372106.0,,,5.99537,
1656372108.0,,,6.04167,
1656372109.0,,,,0.0046296
1656372110.0,,,6.07407,
1656372111.0,,,6.12963,0.0
1656372113.0,,,6.0463,
1656372115.0,,,6.02778,
1656372116.0,,,6.06018,
1656372117.0,,,,0.0046296
1656372118.0,,,6.03704,
1656372119.0,,,,0.0
1656372120.0,,,6.02778,
1656372123.0,,,5.99537,
1656372125.0,,,6.0463,
1656372126.0,,,6.01852,0.0046296
1656372127.0,,,,0.0
1656372128.0,,,6.06944,
1656372130.0,,,6.02315,
1656372131.0,,,6.06944,
1656372133.0,,,6.16204,0.0046296
1656372134.0,,,,0.0
1656372135.0,,,6.28241,
1656372137.0,,,5.97685,
1656372138.0,,,5.95833,
1656372140.0,,,6.06482,
1656372141.0,,,6.11111,
1656372143.0,,,6.12963,
1656372145.0,,,6.13426,
1656372147.0,,,6.19907,
1656372148.0,,,6.09722,0.0046296
1656372150.0,,,6.06018,
1656372151.0,,,,0.0
1656372152.0,,,6.10648,
1656372153.0,,,6.15278,0.0046296
1656372154.0,,,,0.0
1656372155.0,,,6.03704,
1656372157.0,,,6.12037,
1656372158.0,,,6.06944,
1656372160.0,,,6.32407,
1656372161.0,,,6.11111,
1656372163.0,,,6.27315,
1656372165.0,,,6.10648,
1656372166.0,,,6.07407,0.0046296
1656372167.0,,,,0.0
1656372168.0,,,6.11111,
1656372170.0,,,6.08796,
1656372171.0,,,,0.0046296
1656372172.0,,,6.13889,
1656372173.0,,,5.95833,0.0
1656372174.0,,,,0.0046296
1656372175.0,,,6.16667,
1656372177.0,,,6.05093,
1656372178.0,,,5.98148,0.0
1656372180.0,,,5.97222,
1656372182.0,,,6.02778,
1656372183.0,,,5.99537,0.0046296
1656372184.0,,,,0.0
1656372185.0,,,6.03704,
1656372187.0,,,6.02315,
1656372188.0,,,6.09722,
1656372190.0,,,6.12963,
1656372192.0,,,6.15741,
1656372194.0,,,6.06018,
1656372195.0,,,5.93056,
1656372197.0,,,6.01852,
1656372199.0,,,6.16204,
1656372200.0,,,6.06018,
1656372202.0,,,6.09259,
1656372203.0,,,,0.0046296
1656372204.0,,,6.03704,
1656372205.0,,,6.06482,
1656372207.0,,,6.06944,0.0
1656372209.0,,,6.08796,
1656372211.0,,,6.10648,
1656372212.0,,,6.08796,
1656372214.0,,,6.25463,
1656372216.0,,,6.11111,
1656372217.0,,,6.0463,0.0046296
1656372218.0,,,,0.0
1656372219.0,,,6.08333,
1656372220.0,,,6.00463,0.0092593
1656372222.0,,,6.02315,0.0
1656372224.0,,,5.99074,
1656372225.0,,,6.0463,
1656372226.0,,,,0.0046296
1656372227.0,,,5.97685,
1656372228.0,,,,0.0
1656372229.0,,,6.01852,
1656372230.0,,,6.22222,
1656372232.0,,,6.09259,
1656372233.0,,,6.01852,
1656372235.0,,,6.06482,
1656372236.0,,,,0.0046296
1656372237.0,,,6.01852,
1656372238.0,,,6.00463,0.0
1656372239.0,,,,0.0046296
1656372240.0,,,6.01852,
1656372241.0,,,,0.0
1656372242.0,30.1736,,6.05093,
1656372243.0,28.98,,5.97222,
1656372246.0,,,,0.0046296
1656372247.0,,,,0.0
1656372248.0,,,5.97685,
1656372249.0,,,,0.0046296
1656372250.0,,,6.08796,
1656372251.0,,,6.02778,0.0
1656372252.0,,,,0.0046296
1656372253.0,,,5.97685,
1656372254.0,,,,0.0
1656372255.0,,,5.99074,
1656372256.0,28.9323,,6.01389,
1656372258.0,28.98,,5.97222,0.0046296
1656372259.0,,,,0.0
1656372260.0,,,6.05093,
1656372263.0,,,6.06944,
1656372264.0,,,,0.0046296
1656372265.0,,,6.06482,
1656372266.0,,,,0.0
1656372267.0,,,6.15741,
1656372268.0,,,6.09259,0.0046296
1656372269.0,,,,0.0
1656372270.0,,,6.10648,
1656372272.0,,,6.09259,
1656372273.0,,,6.05093,0.0046296
1656372275.0,,,6.02778,0.0
1656372277.0,,,6.00463,
1656372279.0,,,6.04167,
1656372280.0,,,6.0,
1656372282.0,,,6.12037,
1656372283.0,,,,0.0046296
1656372284.0,,,6.03704,
1656372285.0,,,,0.0
1656372286.0,,,6.0463,
1656372287.0,,,6.01389,
1656372289.0,29.6007,,6.04167,
1656372290.0,28.6936,,6.03704,0.0046296
1656372292.0,28.6458,,6.01389,0.0
1656372293.0,,,,0.0046296
1656372294.0,,,5.99537,
1656372295.0,,,,0.0
1656372296.0,,,6.01389,
1656372297.0,29.9349,,5.9537,0.0046296
1656372299.0,30.0304,,6.01389,
1656372300.0,28.5026,,6.01852,
1656372301.0,,,,0.0
1656372302.0,29.362,,6.02778,
1656372303.0,,,,0.0046296
1656372304.0,,,6.07407,
1656372305.0,,,,0.0
1656372306.0,,,6.21296,
1656372307.0,29.4097,,6.35185,0.0046296
1656372308.0,,,,0.0
1656372309.0,29.362,,6.13889,
1656372310.0,,,6.14352,0.0046296
1656372312.0,29.4097,,6.11574,0.0
1656372313.0,,,,0.0046296
1656372314.0,29.362,,6.25,
1656372315.0,,,6.08796,0.0
1656372316.0,,,,0.0046296
1656372317.0,,,6.06944,
1656372318.0,,,,0.0
1656372320.0,29.4575,,6.03704,0.0046296
1656372321.0,,,,0.0
1656372322.0,29.4097,,6.04167,
1656372324.0,30.7465,,6.05093,
1656372325.0,30.7943,,6.02778,
1656372326.0,,,,0.0046296
1656372327.0,29.4097,,6.22222,
1656372328.0,,,,0.0
1656372329.0,30.5078,,6.27315,
1656372330.0,,,6.06482,
1656372332.0,,,6.09722,
1656372334.0,,,6.05093,
1656372335.0,,,6.08333,
1656372337.0,,,6.01852,
1656372339.0,,,6.05093,
1656372340.0,,,6.08333,
1656372342.0,,,,0.0046296
1656372343.0,,,,0.0
1656372344.0,,,6.12963,
1656372345.0,,,,0.0046296
1656372346.0,30.4123,,6.11574,
1656372347.0,,,6.06482,0.0
1656372349.0,,,5.97222,
1656372351.0,30.3646,,5.9537,
1656372352.0,31.3672,,5.99537,
1656372354.0,29.8394,,6.00463,
1656372355.0,29.7917,,,
1656372357.0,,,6.06482,0.0046296
1656372358.0,,,,0.0
1656372359.0,,,6.04167,
1656372361.0,,,5.99074,
1656372362.0,,,6.05093,0.0046296
1656372363.0,,,,0.0
1656372364.0,,,6.08333,
1656372366.0,31.033,,6.14352,
1656372367.0,31.0807,,6.01389,
1656372368.0,,,,0.0046296
1656372369.0,29.4575,,6.05093,
1656372370.0,,,,0.0
1656372371.0,30.7465,,6.22685,
1656372372.0,29.2188,,6.09259,
1656372374.0,30.5078,,5.94444,
1656372376.0,30.3168,,5.99074,
1656372377.0,30.3646,,5.95833,0.0046296
1656372378.0,,,,0.0
1656372379.0,,,6.02778,
1656372381.0,,,6.11111,
1656372382.0,,,6.21296,0.0046296
1656372384.0,,,6.16667,
1656372385.0,,,6.0,0.0
1656372387.0,29.8872,,6.14352,
1656372389.0,30.842,,6.15741,
1656372391.0,29.4575,,6.06944,
1656372392.0,29.4097,,5.99537,
1656372394.0,30.7465,,6.05093,
1656372396.0,29.171,,6.09259,
1656372398.0,,,6.30093,
1656372399.0,,,6.23611,0.0046296
1656372401.0,,,6.16667,
1656372403.0,,,6.25,
1656372404.0,,,6.22685,
1656372406.0,30.5078,,5.99074,
1656372407.0,28.8845,,6.17593,
1656372409.0,30.3168,,6.18982,0.0
1656372411.0,30.3646,,6.2037,
1656372414.0,30.3168,,6.10648,
1656372416.0,31.3672,,,
1656372417.0,,,,0.0046296
1656372418.0,29.8872,,6.20833,
1656372419.0,29.8394,,6.19907,0.0
1656372421.0,,,6.20833,
1656372423.0,,,6.0463,
1656372424.0,,,5.97685,0.0046296
1656372425.0,,,,0.0
1656372426.0,,,5.99074,
1656372428.0,,,6.07407,
1656372430.0,,,5.9213,
1656372431.0,,,6.04167,
1656372433.0,,,6.02315,
1656372434.0,,,,0.0046296
1656372435.0,,,6.07407,
1656372436.0,,,,0.0
1656372437.0,,,6.28241,
1656372438.0,31.1285,,6.06482,
1656372440.0,31.224,,6.30556,
1656372442.0,,,6.13426,
1656372443.0,,,6.28241,0.0046296
1656372445.0,30.842,,6.14352,0.0
1656372447.0,,,5.93518,
1656372448.0,30.5556,,5.99074,
1656372450.0,,,6.18982,
1656372452.0,28.98,,6.02315,
1656372453.0,29.4097,,6.18982,
1656372455.0,30.2691,,6.22222,0.0046296
1656372456.0,,,,0.0
1656372457.0,,,6.15278,
1656372458.0,,,6.26852,
1656372460.0,,,6.27778,
1656372461.0,,,,0.0046296
1656372462.0,,,6.11111,
1656372464.0,,,6.02315,
1656372465.0,,,5.99537,
1656372467.0,,,6.00463,
1656372468.0,,,,0.0
1656372469.0,,,6.05093,
1656372470.0,30.1736,,5.97685,0.0046296
1656372471.0,,,,0.0
1656372472.0,,,6.03704,
1656372473.0,30.1259,,6.01852,
1656372475.0,,,6.02778,
1656372477.0,,,6.0,
1656372478.0,30.0781,,5.94444,
1656372480.0,,,6.00463,
1656372482.0,,,6.04167,
1656372483.0,31.224,,6.01389,
1656372484.0,,,,0.0046296
1656372485.0,,,5.95833,
1656372486.0,,,,0.0
1656372487.0,,,6.04167,
1656372489.0,29.553,,6.06018,
1656372490.0,30.7943,,,
1656372492.0,30.8898,,5.98148,
1656372493.0,,,6.01389,
1656372495.0,30.3646,,5.99537,
1656372497.0,28.98,,6.08333,
1656372499.0,30.3646,,6.08796,
1656372501.0,30.1259,,6.18518,
1656372502.0,30.2691,,6.15278,
1656372504.0,30.1736,,6.23611,
1656372506.0,30.2691,,6.07407,
1656372507.0,,,6.13426,
1656372508.0,,,,0.0046296
1656372509.0,,,6.25926,
1656372510.0,,,6.16204,
1656372512.0,30.1736,,6.05093,
1656372513.0,,,,0.0
1656372514.0,,,6.09722,
1656372515.0,,,6.11574,
1656372517.0,,,6.18056,0.0046296
1656372519.0,29.6007,,6.10648,
1656372520.0,,,,0.0
1656372521.0,,,6.15278,
1656372522.0,,,6.15741,
1656372524.0,,,6.15278,
1656372526.0,,,,0.0046296
1656372527.0,,,6.08796,
1656372528.0,,,,0.0
1656372529.0,30.842,,6.12037,
1656372530.0,,,,0.0046296
1656372531.0,30.9852,,6.18518,
1656372532.0,,,6.05093,
1656372533.0,,,,0.0
1656372534.0,,,6.00463,
1656372535.0,,,,0.0046296
1656372536.0,,,6.02315,
1656372537.0,,,,0.0
1656372539.0,,,5.98148,
1656372540.0,,,5.9537,
1656372541.0,,,,0.0046296
1656372542.0,29.6962,,5.98148,
1656372544.0,30.651,,5.95833,
1656372545.0,,,6.0,0.0
1656372546.0,,,,0.0046296
1656372547.0,,,6.08333,
1656372548.0,,,,0.0
1656372549.0,,,6.03704,
1656372550.0,,,6.09259,
1656372552.0,,,6.00463,
1656372554.0,,,6.04167,
1656372555.0,,,6.01852,
1656372557.0,30.0781,,6.04167,
1656372558.0,,,,0.0046296
1656372559.0,30.0304,,5.9213,
1656372560.0,,,,0.0
1656372561.0,30.0781,,6.06018,
1656372562.0,30.0304,,5.99537,
1656372564.0,,,5.97222,
1656372565.0,,,,0.0046296
1656372566.0,30.0781,,6.01852,
1656372567.0,,,6.18982,
1656372569.0,,,6.13426,0.0
1656372570.0,,,,0.0046296
1656372571.0,,,6.09259,
1656372573.0,,,6.14352,
1656372574.0,,,,0.0
1656372575.0,,,6.28241,
1656372576.0,,,6.19907,0.0046296
1656372578.0,,,6.21296,0.0
1656372580.0,,,6.19907,
1656372581.0,,,,0.0046296
1656372582.0,30.0304,,5.96759,
1656372583.0,30.0781,,6.07407,0.0
1656372585.0,,,6.06482,
1656372587.0,30.0304,,5.97685,
1656372588.0,30.0781,,6.01852,
1656372590.0,,,6.03704,
1656372592.0,,,6.02315,
1656372593.0,,,6.0463,
1656372595.0,31.3194,,6.11574,
1656372597.0,29.8394,,6.06944,
1656372598.0,29.7917,,6.22222,
1656372600.0,,,6.15741,
1656372602.0,,,6.25463,
1656372603.0,,,6.07407,
1656372605.0,29.8394,,6.23148,
1656372606.0,,,,0.0046296
1656372607.0,29.7917,,6.13426,
1656372608.0,29.8394,,6.32407,0.0
1656372610.0,,,6.28241,
1656372612.0,,,6.12037,
1656372613.0,,,,0.0046296
1656372614.0,,,6.19907,
1656372615.0,,,6.22685,
1656372617.0,,,6.21296,0.0
1656372619.0,,,6.05093,
1656372620.0,,,5.99537,
1656372622.0,,,6.02778,
1656372624.0,30.7943,,5.95833,
1656372625.0,29.6007,,,
1656372627.0,29.553,,5.96759,
1656372628.0,,,6.16667,0.0046296
1656372630.0,,,6.13889,0.0
1656372632.0,,,6.11111,
1656372634.0,,,5.97685,
1656372635.0,,,6.01389,
1656372637.0,,,5.96759,
1656372638.0,,,,0.0046296
1656372640.0,,,6.01389,0.0
1656372642.0,,,5.93518,
1656372643.0,,,,0.0046296
1656372644.0,,,6.0,
1656372645.0,,,5.93056,0.0
1656372647.0,,,5.90741,
1656372648.0,,,5.98148,
1656372650.0,,,5.95833,
1656372651.0,,,,0.0046296
1656372652.0,,,6.02778,
1656372653.0,,,6.01389,0.0
1656372655.0,29.6007,,6.12963,
1656372657.0,,,6.12037,
1656372658.0,,,6.16667,
1656372660.0,,,6.09722,
1656372662.0,,,6.31482,
1656372663.0,,,6.22222,
1656372665.0,,,6.15278,
1656372666.0,,,6.11574,
1656372667.0,,,,0.0046296
1656372668.0,,,6.12037,
1656372669.0,,,,0.0
1656372670.0,,,6.07407,
1656372672.0,,,6.06482,
1656372673.0,,,6.09259,0.0046296
1656372674.0,,,,0.0
1656372675.0,29.553,,5.99074,
1656372677.0,,,5.98148,
1656372679.0,29.6007,,6.06018,
1656372680.0,,,6.02778,0.0046296
1656372682.0,29.553,,6.03704,
1656372683.0,,,,0.0
1656372684.0,29.6007,,6.02315,
1656372685.0,,,6.04167,
1656372686.0,,,,0.0046296
1656372687.0,,,6.12963,
1656372689.0,,,6.2963,
1656372690.0,,,6.06018,0.0
1656372692.0,,,6.18982,
1656372693.0,29.553,,6.11111,
1656372695.0,29.6007,,6.22685,
1656372696.0,,,,0.0046296
1656372697.0,29.553,,6.23148,
1656372698.0,,,,0.0
1656372699.0,,,6.29167,
1656372700.0,,,6.2037,0.0046296
1656372702.0,,,6.14352,
1656372704.0,,,6.13889,
1656372705.0,,,5.99537,0.0
1656372707.0,,,6.08333,
1656372708.0,,,6.02315,0.0046296
1656372709.0,,,,0.0
1656372710.0,,,6.00463,
1656372711.0,,,,0.0046296
1656372712.0,,,6.13889,
1656372713.0,,,6.2963,0.0
1656372715.0,,,6.13889,
1656372717.0,,,6.19907,
1656372718.0,,,6.07407,0.0046296
1656372722.0,,,6.11111,
1656372723.0,,,6.08333,0.0
1656372724.0,,,,0.0046296
1656372725.0,,,6.04167,
1656372726.0,,,6.11574,0.0
1656372728.0,,,6.08796,
1656372729.0,,,,0.0046296
1656372730.0,,,6.05093,
1656372731.0,,,6.07407,
1656372733.0,,,6.03704,
1656372734.0,,,,0.0
1656372735.0,,,5.94444,
1656372736.0,,,5.99537,
1656372737.0,,,,0.0046296
1656372738.0,,,5.98148,
1656372739.0,,,,0.0
1656372740.0,,,6.03704,
1656372741.0,,,5.94907,
1656372743.0,,,6.00463,
1656372745.0,,,6.0,
1656372746.0,,,5.99074,
1656372748.0,,,5.99537,
1656372750.0,,,5.95833,
1656372752.0,,,6.04167,
1656372753.0,,,6.18982,
1656372755.0,,,6.06018,
1656372757.0,,,6.06482,
1656372758.0,,,6.15741,
1656372760.0,,,6.2037,
1656372762.0,,,6.03704,
1656372764.0,,,6.12963,
1656372765.0,,,6.06018,
1656372767.0,,,6.02778,
1656372769.0,,,6.07407,
1656372770.0,,,6.05093,0.0046296
1656372772.0,,,6.06018,0.0
1656372774.0,,,6.0463,
1656372775.0,,,6.18982,
1656372777.0,,,6.11111,
1656372778.0,,,,0.0046296
1656372779.0,,,6.16204,
1656372781.0,,,6.25,
1656372782.0,,,6.11574,0.0
1656372783.0,,,,0.0046296
1656372784.0,,,6.34259,
1656372786.0,,,6.22685,
1656372787.0,,,6.00463,
1656372789.0,,,6.07407,
1656372790.0,,,,0.0
1656372791.0,,,6.06482,
1656372792.0,,,6.14352,0.0046296
1656372794.0,,,6.13889,0.0
1656372795.0,,,,0.0046296
1656372796.0,,,6.16204,
1656372797.0,,,6.36111,0.0
1656372799.0,,,6.19907,0.0046296
1656372800.0,,,,0.0
1656372801.0,,,6.27315,
1656372803.0,,,,0.0046296
1656372804.0,,,6.18518,
1656372805.0,,,,0.0
1656372806.0,,,6.22685,
1656372807.0,,,6.13889,0.0046296
1656372809.0,,,5.99074,
1656372810.0,,,,0.0
1656372811.0,,,6.08796,
1656372813.0,,,6.01852,
1656372814.0,,,5.99074,0.0046296
1656372817.0,,,6.02315,0.0
1656372818.0,,,,0.0046296
1656372819.0,,,5.99074,
1656372820.0,,,,0.0
1656372821.0,,,6.02778,
1656372823.0,,,6.15278,
1656372824.0,,,6.12963,
1656372825.0,,,,0.0046296
1656372826.0,,,6.16667,
1656372827.0,,,,0.0
1656372828.0,,,6.2037,
1656372829.0,,,6.06018,0.0046296
1656372831.0,29.4575,,6.20833,
1656372832.0,29.553,,6.2037,0.0
1656372834.0,,,6.24537,0.0046296
1656372836.0,29.4575,,6.28241,
1656372837.0,29.553,,6.11111,0.0
1656372839.0,,,6.23148,
1656372840.0,,,,0.0046296
1656372841.0,,,6.34722,
1656372842.0,29.4575,,6.13426,0.0
1656372843.0,,,,0.0046296
1656372844.0,29.553,,6.08333,
1656372845.0,,,,0.0
1656372846.0,,,6.09722,
1656372847.0,,,6.16204,
1656372849.0,,,6.20833,
1656372850.0,,,6.07407,0.0046296
1656372852.0,29.4575,,6.14352,
1656372853.0,,,,0.0
1656372854.0,29.553,,6.00463,
1656372855.0,,,6.11574,
1656372856.0,,,,0.0046296
1656372857.0,,,6.02315,
1656372858.0,,,,0.0
1656372859.0,,,6.07407,
1656372860.0,29.4575,,6.09722,
1656372862.0,,,6.03704,0.0046296
1656372864.0,,,6.07407,
1656372865.0,,,6.02315,0.0
1656372867.0,,,6.0463,
1656372869.0,,,5.96759,
1656372870.0,,,6.01389,
1656372874.0,,,6.06018,
1656372876.0,,,6.13426,
1656372877.0,,,6.22222,
1656372879.0,,,6.13889,
1656372880.0,,,,0.0046296
1656372881.0,,,6.27778,
1656372882.0,,,6.13426,
1656372883.0,,,,0.0
1656372884.0,,,6.06018,
1656372886.0,,,6.22685,
1656372887.0,,,6.08796,0.0046296
1656372888.0,,,,0.0
1656372889.0,,,6.19907,
1656372890.0,,,,0.0046296
1656372891.0,,,6.21296,
1656372892.0,,,6.25926,0.0
1656372894.0,,,6.11574,
1656372896.0,,,6.0463,
1656372897.0,,,6.0,
1656372899.0,,,6.03704,
1656372901.0,,,6.00463,
1656372902.0,,,6.31482,
1656372904.0,,,6.08796,
1656372905.0,,,,0.0046296
1656372906.0,,,6.29167,
1656372907.0,,,6.06944,0.0
1656372909.0,,,6.13426,
1656372910.0,,,,0.0046296
1656372911.0,,,6.09259,
1656372912.0,,,6.18056,0.0
1656372914.0,,,6.21296,
1656372915.0,,,,0.0046296
1656372916.0,,,6.16667,
1656372917.0,,,6.15278,0.0
1656372919.0,,,6.20833,
1656372920.0,,,,0.0046296
1656372921.0,,,6.18518,
1656372923.0,,,6.12963,
1656372924.0,,,6.14352,
1656372925.0,,,,0.0
1656372926.0,,,6.15741,
1656372927.0,,,,0.0046296
1656372928.0,,,6.08796,
1656372930.0,,,6.12037,
1656372931.0,,,6.08333,
1656372933.0,,,6.05093,
1656372935.0,,,6.00463,
1656372936.0,,,6.13889,0.0
1656372937.0,,,,0.0046296
1656372938.0,,,6.09259,
1656372939.0,,,,0.0
1656372940.0,,,6.07407,
1656372941.0,,,6.06482,0.0046296
1656372943.0,,,6.0463,
1656372944.0,,,,0.0
1656372945.0,,,6.16667,
1656372946.0,,,6.27778,0.0046296
1656372948.0,,,6.17593,0.0
1656372950.0,,,6.10648,
1656372951.0,,,6.12037,
1656372952.0,,,,0.0046296
1656372953.0,,,6.07407,
1656372955.0,,,6.31482,
1656372956.0,,,6.27778,
1656372957.0,,,,0.0
1656372958.0,,,6.15278,
1656372959.0,,,6.11574,0.0046296
1656372961.0,,,6.10648,
1656372962.0,,,,0.0
1656372963.0,,,6.17593,
1656372964.0,,,,0.0046296
1656372965.0,,,6.11111,
1656372966.0,,,6.09259,
1656372968.0,,,6.06482,
1656372969.0,,,,0.0
1656372970.0,,,6.04167,
1656372971.0,,,6.03704,
1656372973.0,,,6.13889,
1656372975.0,,,6.08796,
1656372976.0,,,6.01389,0.0046296
1656372978.0,,,6.01852,0.0
1656372979.0,,,,0.0046296
1656372980.0,,,5.9537,
1656372982.0,,,6.02778,
1656372983.0,,,6.03704,
1656372984.0,,,,0.0
1656372985.0,,,6.01852,
1656372987.0,,,6.04167,
1656372988.0,,,6.06944,
1656372989.0,,,,0.0046296
1656372990.0,,,6.00463,
1656372991.0,,,,0.0
1656372992.0,,,6.07407,
1656372993.0,,,6.06018,
1656372995.0,,,6.06944,0.0046296
1656372997.0,,,6.19907,
1656372998.0,,,,0.0
1656372999.0,,,6.12963,
1656373000.0,,,6.10648,
1656373002.0,,,6.06018,
1656373004.0,,,6.12963,
1656373005.0,,,6.16667,
1656373007.0,,,6.07407,0.0046296
1656373008.0,,,,0.0
1656373009.0,,,5.99074,
1656373010.0,,,6.02315,
1656373015.0,,,6.0,0.0046296
1656373017.0,,,6.06018,
1656373018.0,,,,0.0
1656373019.0,,,6.03704,
1656373020.0,,,6.02778,0.0046296
1656373021.0,,,,0.0
1656373022.0,,,6.12963,
1656373023.0,,,6.03704,
1656373025.0,,,6.27315,
1656373027.0,,,6.13889,
1656373029.0,,,6.01852,
1656373030.0,,,5.98148,0.0046296
1656373032.0,,,6.00463,
1656373033.0,,,5.97685,0.0
1656373035.0,,,5.96759,
1656373037.0,,,5.99074,
1656373039.0,,,6.06482,
1656373040.0,,,6.05093,0.0046296
1656373042.0,,,,0.0
1656373043.0,,,,0.0046296
1656373044.0,,,6.06944,
1656373045.0,,,6.11111,0.0
1656373047.0,,,6.26852,0.0046296
1656373049.0,,,6.07407,
1656373050.0,,,,0.0
1656373051.0,,,6.31482,
1656373052.0,,,6.02778,
1656373054.0,,,6.00463,
1656373056.0,,,5.99537,
1656373058.0,,,6.14352,
1656373059.0,,,6.08796,0.0046296
1656373060.0,,,,0.0
1656373061.0,,,6.08333,
1656373063.0,,,6.20833,
1656373064.0,,,,0.0046296
1656373065.0,,,6.21296,
1656373066.0,,,6.13889,0.0
1656373068.0,,,6.02778,
1656373070.0,,,5.99074,
1656373071.0,,,6.01852,
1656373072.0,,,,0.0046296
1656373073.0,29.4097,,5.99537,
1656373074.0,,,,0.0
1656373075.0,29.4575,,6.08333,
1656373076.0,,,6.06018,0.0046296
1656373078.0,29.4097,,5.98148,
1656373079.0,,,,0.0
1656373080.0,29.4575,,6.02315,
1656373081.0,,,6.09722,
1656373083.0,,,6.09259,
1656373084.0,,,6.03704,
1656373086.0,,,6.15741,
1656373088.0,,,6.27315,
1656373089.0,,,,0.0046296
1656373090.0,29.4097,,6.2037,
1656373091.0,,,5.97222,0.0
1656373093.0,,,5.93056,
1656373095.0,,,5.97222,
1656373096.0,,,5.92593,
1656373098.0,,,6.04167,
1656373100.0,,,6.06944,
1656373101.0,,,,0.0046296
1656373102.0,29.4575,,6.06482,
1656373103.0,29.4097,,6.0463,
1656373104.0,,,,0.0
1656373105.0,29.4575,,,
1656373106.0,,,6.07407,
1656373108.0,29.4097,,6.08796,
1656373110.0,29.4575,,6.06018,
1656373111.0,29.4097,,6.14352,
1656373113.0,,,6.01852,
1656373115.0,,,6.06944,
1656373116.0,29.4575,,6.11111,
1656373118.0,29.4097,,6.17593,
1656373120.0,,,6.19907,
1656373122.0,29.4575,,6.17593,
1656373123.0,29.4097,,6.14352,
1656373125.0,,,6.00463,
1656373127.0,,,6.0463,
1656373128.0,,,6.14352,
1656373130.0,,,6.01852,
1656373132.0,,,6.08796,
1656373133.0,,,6.11574,
1656373135.0,,,6.18982,
1656373137.0,,,6.15741,
1656373138.0,,,6.27778,
1656373139.0,,,,0.0046296
1656373140.0,,,6.06482,
1656373141.0,,,,0.0
1656373142.0,,,6.19907,
1656373143.0,,,6.09722,0.0046296
1656373145.0,,,5.97685,0.0
1656373147.0,,,6.14352,
1656373148.0,,,6.01852,
1656373150.0,,,6.02778,
1656373152.0,,,5.98148,
1656373153.0,,,6.0463,
1656373155.0,,,5.98148,
1656373157.0,,,6.0,
1656373158.0,,,6.05093,
1656373160.0,,,5.97685,0.0046296
1656373161.0,,,,0.0
1656373162.0,,,5.95833,
1656373164.0,,,6.0,
1656373165.0,,,6.01852,0.0046296
1656373166.0,,,,0.0
1656373167.0,,,6.01389,
1656373169.0,,,6.02778,
1656373170.0,,,5.99537,
1656373172.0,,,6.0463,
1656373173.0,,,6.01389,
1656373175.0,,,6.12037,
1656373176.0,,,,0.0046296
1656373177.0,,,6.06482,
1656373178.0,,,,0.0
1656373179.0,,,6.25,
1656373180.0,,,6.12963,0.0046296
1656373181.0,,,,0.0
1656373182.0,,,5.99074,
1656373184.0,,,6.04167,
1656373186.0,,,6.07407,
1656373187.0,,,6.01852,
1656373188.0,,,,0.0046296
1656373189.0,,,6.10648,
1656373191.0,,,6.06018,
1656373192.0,,,6.04167,0.0
1656373193.0,,,,0.0046296
1656373194.0,,,6.05093,
1656373195.0,,,,0.0
1656373197.0,,,5.98148,
1656373199.0,,,6.02778,
1656373201.0,,,5.99537,
1656373202.0,,,6.0463,
1656373203.0,,,,0.0046296
1656373204.0,,,5.97685,
1656373205.0,,,,0.0
1656373206.0,,,5.99074,
1656373207.0,,,6.01852,
1656373209.0,,,6.06018,
1656373211.0,,,5.99074,
1656373212.0,,,6.01852,
1656373214.0,,,5.9537,
1656373216.0,,,5.95833,
1656373217.0,,,6.00463,
1656373219.0,,,6.02778,
1656373220.0,,,,0.0046296
1656373221.0,,,6.01389,
1656373222.0,,,,0.0
1656373223.0,,,6.09722,
1656373225.0,,,6.13426,
1656373226.0,,,6.15278,
1656373228.0,,,6.11574,
1656373229.0,,,,0.0046296
1656373230.0,,,6.08333,
1656373231.0,,,6.18982,0.0
1656373233.0,,,6.10648,
1656373235.0,,,6.19907,
1656373236.0,,,6.05093,
1656373238.0,,,6.18982,
1656373240.0,,,6.09722,
1656373241.0,,,6.01389,0.0046296
1656373243.0,,,6.09259,0.0
1656373244.0,,,,0.0046296
1656373245.0,,,6.25,
1656373246.0,,,6.10648,0.0
1656373247.0,,,,0.0046296
1656373248.0,,,6.07407,
1656373249.0,,,,0.0
1656373250.0,,,5.97685,
1656373252.0,,,5.96759,
1656373253.0,,,5.9537,
1656373255.0,,,6.06944,
1656373257.0,,,6.01389,
1656373258.0,,,,0.0046296
1656373259.0,,,5.98148,
1656373260.0,,,6.12037,0.0
1656373262.0,,,6.09722,
1656373264.0,,,6.0,
1656373265.0,,,6.02315,0.0046296
1656373266.0,,,,0.0
1656373269.0,,,5.9537,
1656373270.0,,,6.0,
1656373271.0,,,,0.0046296
1656373272.0,,,5.97685,
1656373273.0,,,,0.0
1656373274.0,,,6.01389,
1656373276.0,,,6.18982,
1656373277.0,,,6.04167,0.0046296
1656373278.0,,,,0.0
1656373279.0,,,6.09259,
1656373281.0,,,6.3287,
1656373283.0,,,6.08796,
1656373284.0,,,6.17593,0.0046296
1656373285.0,,,,0.0
1656373286.0,,,6.05093,
1656373287.0,,,6.04167,
1656373289.0,,,6.09722,
1656373291.0,,,6.06944,
1656373293.0,,,6.03704,
1656373294.0,,,6.09722,
1656373296.0,,,6.25,
1656373297.0,,,6.07407,0.0046296
1656373298.0,,,,0.0
1656373299.0,,,6.04167,
1656373301.0,,,6.09259,
1656373302.0,,,6.06482,
1656373304.0,,,6.04167,
1656373306.0,,,6.01389,
1656373307.0,,,5.97685,
1656373309.0,,,6.00463,
1656373310.0,,,,0.0046296
1656373311.0,,,6.05093,
1656373312.0,,,,0.0
1656373313.0,,,6.0463,
1656373314.0,,,6.05093,0.0046296
1656373316.0,,,6.08333,
1656373317.0,,,,0.0
1656373318.0,,,6.02778,
1656373319.0,,,5.97222,
1656373320.0,,,,0.0046296
1656373321.0,,,5.96759,
1656373323.0,,,6.01389,
1656373324.0,,,6.0,
1656373325.0,,,,0.0
1656373326.0,,,6.02778,
1656373328.0,,,6.06018,
1656373329.0,,,6.05093,0.0046296
1656373330.0,,,,0.0
1656373331.0,,,6.14352,
1656373332.0,,,6.12037,
1656373334.0,,,6.08796,
1656373336.0,,,6.07407,
1656373337.0,,,6.06482,
1656373338.0,,,,0.0046296
1656373339.0,,,6.05093,
1656373340.0,,,,0.0
1656373341.0,,,5.96759,
1656373342.0,29.362,,5.97222,
1656373344.0,29.4097,,5.99537,0.0046296
1656373345.0,,,,0.0
1656373346.0,,,6.06944,
1656373348.0,,,6.12037,
1656373349.0,,,6.00463,
1656373351.0,,,6.18982,
1656373352.0,,,6.02778,
1656373354.0,,,6.11111,
1656373356.0,,,6.0,
1656373357.0,29.362,,,
1656373359.0,29.4097,,5.99537,
1656373361.0,,,6.0463,
1656373362.0,,,6.06944,0.0046296
1656373363.0,,,,0.0
1656373364.0,,,6.09722,
1656373366.0,,,6.04167,
1656373367.0,,,,0.0046296
1656373368.0,,,6.13426,
1656373369.0,,,6.12037,0.0
1656373371.0,,,6.06482,
1656373372.0,,,,0.0046296
1656373373.0,,,6.02315,
1656373374.0,,,,0.0
1656373375.0,29.362,,6.05093,
1656373376.0,29.4097,,6.18982,
1656373377.0,,,,0.0046296
1656373378.0,,,6.17593,
1656373379.0,,,,0.0
1656373380.0,,,6.18982,
1656373381.0,,,5.98148,
1656373383.0,29.362,,6.01852,
1656373385.0,,,5.97222,
1656373386.0,29.4097,,,
1656373387.0,,,,0.0046296
1656373388.0,29.362,,6.00463,
1656373389.0,,,,0.0
1656373390.0,29.4097,,6.02778,
1656373391.0,,,6.19907,
1656373393.0,,,6.06018,
1656373395.0,29.362,,6.13889,
1656373396.0,29.4097,,,
1656373398.0,29.362,,6.10648,
1656373400.0,29.4097,,6.03704,
1656373402.0,29.362,,6.02315,
1656373404.0,29.4097,,5.97685,
1656373405.0,29.362,,6.04167,0.0046296
1656373407.0,,,6.0,
1656373408.0,,,,0.0
1656373409.0,29.4097,,6.05093,
1656373410.0,,,6.18982,
1656373412.0,,,6.12963,
1656373414.0,29.362,,6.02315,
1656373415.0,,,6.10648,0.0046296
1656373417.0,29.4097,,6.00463,
1656373419.0,29.362,,6.08796,
1656373420.0,,,6.11111,
1656373422.0,29.4097,,6.14352,
1656373423.0,,,,0.0
1656373424.0,,,6.26852,
1656373426.0,29.362,,6.05093,
1656373427.0,29.4097,,6.23148,
1656373429.0,29.362,,6.14352,
1656373430.0,,,,0.0046296
1656373431.0,29.4097,,6.26852,
1656373432.0,29.362,,6.16204,
1656373434.0,,,5.97685,0.0
1656373436.0,,,5.99074,
1656373437.0,,,,0.0046296
1656373438.0,,,5.96759,
1656373439.0,,,5.94444,
1656373440.0,,,,0.0
1656373441.0,,,6.02315,
1656373443.0,,,5.99074,
1656373445.0,,,6.07407,
1656373446.0,29.4097,,6.18518,
1656373448.0,29.362,,6.24537,
1656373450.0,,,6.17593,
1656373451.0,29.4097,,6.20833,0.0046296
1656373452.0,,,,0.0
1656373453.0,29.362,,6.06944,
1656373455.0,,,6.06018,
1656373456.0,,,6.08333,
1656373458.0,,,6.21296,
1656373460.0,,,6.09722,
1656373461.0,,,6.13426,
1656373463.0,,,6.06944,
1656373465.0,,,6.10648,
1656373466.0,,,6.0463,
1656373470.0,,,5.98148,
1656373471.0,,,6.04167,
1656373473.0,,,6.05093,
1656373475.0,,,6.02315,
1656373476.0,,,6.01852,
1656373478.0,,,5.93056,
1656373479.0,,,5.97685,
1656373481.0,,,5.93518,
1656373482.0,,,,0.0046296
1656373483.0,,,6.0463,
1656373484.0,,,6.02315,
1656373486.0,,,5.99074,0.0
1656373487.0,,,,0.0046296
1656373488.0,,,6.13426,
1656373489.0,,,6.15278,0.0
1656373490.0,,,,0.0046296
1656373491.0,,,6.08796,
1656373492.0,,,,0.0
1656373493.0,,,5.94907,
1656373494.0,,,5.94444,
1656373496.0,,,5.99537,
1656373497.0,,,,0.0046296
1656373498.0,,,6.00463,
1656373499.0,,,,0.0
1656373500.0,,,6.0,
1656373501.0,,,6.25,
1656373503.0,,,6.14352,
1656373504.0,,,,0.0046296
1656373505.0,,,6.17593,
1656373506.0,,,6.16204,0.0
1656373507.0,,,,0.0046296
1656373508.0,,,6.20833,
1656373509.0,,,,0.0
1656373510.0,,,6.2037,
1656373511.0,,,6.30093,0.0046296
1656373513.0,,,6.22222,
1656373515.0,,,5.99537,
1656373516.0,,,,0.0
1656373517.0,,,,0.0046296
1656373518.0,,,6.0463,
1656373520.0,,,6.05093,
1656373521.0,,,6.2963,
1656373523.0,,,6.22222,
1656373524.0,,,,0.0
1656373526.0,,,6.24537,
1656373528.0,,,6.25926,
1656373530.0,,,6.09259,
1656373531.0,,,6.09722,
1656373533.0,,,6.09259,
1656373535.0,,,6.22222,
1656373536.0,,,6.21296,
1656373538.0,,,6.09259,
1656373540.0,,,6.31944,
1656373542.0,,,6.12037,
1656373544.0,,,6.05093,
1656373545.0,,,6.12963,0.0046296
1656373546.0,,,,0.0
1656373547.0,,,6.09722,
1656373548.0,,,,0.0046296
1656373549.0,,,6.08333,
1656373552.0,,,6.06482,
1656373554.0,,,6.11111,
1656373555.0,,,6.22222,0.0
1656373557.0,,,6.20833,
1656373558.0,,,,0.0046296
1656373559.0,,,6.12963,
1656373560.0,,,6.07407,0.0
1656373562.0,,,6.0,
1656373564.0,,,5.9537,
1656373565.0,,,6.0463,
1656373566.0,,,,0.0046296
1656373567.0,,,6.22222,
1656373568.0,,,,0.0
1656373569.0,,,6.16667,
1656373570.0,,,6.11111,
1656373572.0,,,6.27315,
1656373573.0,,,,0.0046296
1656373574.0,,,6.05093,
1656373575.0,,,6.23611,0.0
1656373577.0,,,5.99074,
1656373579.0,,,5.94444,
1656373580.0,,,5.9213,0.0046296
1656373582.0,,,6.0,0.0
1656373584.0,,,6.05093,
1656373586.0,,,6.0,
1656373587.0,,,6.00463,0.0046296
1656373588.0,,,,0.0
1656373589.0,,,6.08796,
1656373592.0,,,6.09259,0.0046296
1656373594.0,,,6.15741,
1656373596.0,,,6.05093,
1656373597.0,,,6.06944,0.0
1656373599.0,,,6.01852,
1656373600.0,,,,0.0046296
1656373602.0,,,6.02778,0.0
1656373604.0,,,6.0463,
1656373606.0,,,6.02778,
1656373607.0,,,5.99537,
1656373609.0,,,5.99074,
1656373610.0,,,,0.0046296
1656373611.0,,,5.97685,
1656373612.0,,,6.03704,0.0092593
1656373613.0,,,,0.0
1656373614.0,,,5.99537,
1656373615.0,,,,0.0046296
1656373616.0,,,6.03704,
1656373617.0,,,6.06018,0.0
1656373619.0,,,6.01852,
1656373620.0,,,,0.0046296
1656373621.0,,,6.05093,
1656373622.0,,,6.0463,0.0
1656373624.0,,,6.13426,
1656373625.0,,,,0.0046296
1656373626.0,,,6.17593,
1656373628.0,,,6.15741,
1656373629.0,,,,0.0
1656373630.0,,,6.12963,
1656373631.0,,,6.11574,0.0046296
1656373632.0,,,,0.0
1656373633.0,,,6.08333,
1656373635.0,,,6.06482,
1656373636.0,,,,0.0046296
1656373637.0,,,6.03704,
1656373638.0,,,6.06018,0.0
1656373640.0,,,6.13426,
1656373641.0,,,6.14352,
1656373643.0,,,6.10648,0.0046296
1656373645.0,,,6.06944,
1656373646.0,,,,0.0
1656373647.0,,,6.07407,
1656373648.0,,,6.00463,
1656373650.0,29.3142,,6.04167,0.0046296
1656373651.0,,,,0.0
1656373652.0,29.362,,6.09722,
1656373654.0,,,6.06018,
1656373655.0,,,6.0463,
1656373657.0,,,6.01389,
1656373659.0,29.3142,,6.06944,
1656373660.0,,,6.10648,
1656373662.0,29.362,,6.05093,
1656373663.0,,,,0.0046296
1656373664.0,,,6.30093,
1656373665.0,,,,0.0
1656373666.0,,,6.15278,
1656373667.0,,,5.9537,
1656373669.0,,,5.99537,
1656373670.0,,,,0.0046296
1656373671.0,,,6.09722,
1656373672.0,,,6.03704,0.0
1656373673.0,,,,0.0046296
1656373674.0,,,6.17593,
1656373675.0,,,6.18518,0.0
1656373677.0,,,6.30093,
1656373679.0,,,6.25,
1656373680.0,,,,0.0046296
1656373681.0,,,6.22685,
1656373682.0,,,6.11111,0.0
1656373684.0,,,6.23611,
1656373685.0,,,,0.0046296
1656373686.0,,,6.16204,0.0
1656373687.0,,,6.22685,
1656373689.0,,,6.11574,
1656373690.0,,,6.12037,
1656373692.0,,,6.18518,
1656373694.0,,,6.14352,
1656373695.0,,,6.06018,
1656373696.0,,,,0.0046296
1656373697.0,,,6.16204,
1656373698.0,,,,0.0
1656373699.0,,,6.26852,
1656373701.0,,,6.23148,
1656373702.0,29.3142,,6.03704,
1656373704.0,,,6.15741,
1656373705.0,,,6.14352,
1656373706.0,,,,0.0046296
1656373707.0,,,6.12963,
1656373708.0,,,,0.0
1656373709.0,29.362,,6.17593,
1656373710.0,29.3142,,6.11111,0.0046296
1656373712.0,,,5.97685,0.0
1656373714.0,29.362,,6.07407,
1656373715.0,,,,0.0046296
1656373716.0,,,6.27315,
1656373718.0,29.3142,,6.30093,
1656373719.0,,,6.16667,0.0
1656373721.0,,,6.01852,
1656373723.0,,,6.0,
1656373725.0,,,5.94907,
1656373726.0,,,6.10648,
1656373728.0,,,6.01852,
1656373729.0,,,5.99074,0.0046296
1656373731.0,,,6.16204,0.0
1656373733.0,,,6.13426,
1656373734.0,,,6.08333,
1656373736.0,,,6.06482,
1656373738.0,,,6.24537,
1656373740.0,,,6.23148,
1656373741.0,,,6.16204,
1656373742.0,,,,0.0092593
1656373743.0,,,6.12037,
1656373744.0,,,,0.0
1656373745.0,,,6.05093,
1656373746.0,,,6.25,
1656373748.0,,,6.18518,
1656373750.0,,,6.11111,
1656373751.0,,,6.10648,
1656373752.0,,,,0.0046296
1656373753.0,,,6.04167,
1656373754.0,,,,0.0
1656373755.0,,,6.06944,
1656373756.0,,,6.15741,
1656373758.0,,,6.12037,
1656373759.0,,,6.10648,
1656373761.0,,,6.01389,
1656373763.0,,,6.06018,
1656373764.0,,,,0.0046296
1656373765.0,,,6.0463,
1656373766.0,,,,0.0
1656373768.0,,,6.16204,
1656373770.0,,,5.97222,
1656373771.0,,,6.06482,
1656373772.0,,,,0.0046296
1656373773.0,,,5.99537,
1656373774.0,,,6.03704,
1656373776.0,,,6.02778,
1656373778.0,,,6.0463,
1656373780.0,,,5.95833,
1656373781.0,,,5.99537,
1656373782.0,,,,0.0
1656373783.0,,,6.0463,
1656373785.0,,,6.02778,
1656373788.0,,,5.95833,0.0046296
1656373789.0,,,,0.0
1656373790.0,,,6.06482,
1656373791.0,,,6.11111,
1656373793.0,,,6.22685,
1656373795.0,,,6.375,
1656373797.0,,,6.2037,
1656373799.0,,,,0.0046296
1656373800.0,,,6.13426,
1656373801.0,,,,0.0
1656373802.0,,,6.24537,
1656373803.0,,,6.23611,
1656373805.0,,,6.21296,
1656373807.0,,,6.18056,
1656373808.0,,,6.11574,0.0046296
1656373810.0,,,6.09259,
1656373812.0,,,6.04167,
1656373813.0,,,,0.0
1656373814.0,,,6.06944,
1656373815.0,,,6.04167,
1656373817.0,,,6.06018,
1656373819.0,,,6.02778,
1656373820.0,,,6.0463,
1656373822.0,,,6.01389,
1656373823.0,,,6.11111,
1656373825.0,,,6.06018,
1656373826.0,,,,0.0046296
1656373827.0,,,6.02778,
1656373828.0,,,6.02315,0.0
1656373830.0,,,5.99074,
1656373831.0,,,,0.0046296
1656373832.0,,,5.99537,
1656373833.0,,,,0.0
1656373835.0,,,5.98148,
1656373836.0,,,,0.0046296
1656373837.0,,,5.99074,
1656373838.0,,,5.96759,0.0
1656373840.0,,,6.00463,0.0046296
1656373841.0,,,,0.0
1656373842.0,,,5.96759,
1656373844.0,,,5.99074,
1656373845.0,,,5.9537,
1656373847.0,,,5.98148,
1656373848.0,,,5.97222,0.0046296
1656373850.0,,,5.99537,
1656373851.0,,,,0.0
1656373852.0,,,5.94907,
1656373853.0,,,5.99074,0.0046296
1656373854.0,,,,0.0
1656373855.0,,,5.93518,
1656373857.0,,,6.01852,
1656373858.0,,,6.14352,0.0046296
1656373860.0,,,6.08333,
1656373861.0,,,,0.0
1656373862.0,29.2188,,6.07407,
1656373863.0,,,5.90741,
1656373865.0,29.3142,,6.11574,
1656373867.0,,,6.06482,
1656373868.0,,,6.2037,
1656373870.0,29.2188,,6.02778,
1656373872.0,29.3142,,6.07407,
1656373873.0,,,6.06482,
1656373875.0,,,6.25926,
1656373876.0,,,,0.0046296
1656373877.0,,,6.31482,
1656373878.0,,,6.22222,
1656373879.0,,,,0.0
1656373880.0,,,6.12037,
1656373881.0,,,6.0463,
1656373882.0,,,,0.0046296
1656373883.0,29.2188,,6.02315,
1656373884.0,,,,0.0
1656373885.0,,,5.9537,
1656373887.0,29.3142,,6.00463,
1656373888.0,29.2188,,5.96759,
1656373892.0,,,6.03704,
1656373893.0,,,6.16204,
1656373895.0,,,6.01852,
1656373897.0,,,6.0,
1656373898.0,,,6.00463,
1656373900.0,,,5.92593,
1656373902.0,,,6.01389,
1656373904.0,,,5.92593,
1656373905.0,,,6.01389,
1656373907.0,,,5.9537,
1656373908.0,,,5.95833,
1656373910.0,,,5.98148,
1656373912.0,,,6.05093,
1656373913.0,29.3142,,5.99074,
1656373915.0,29.2188,,6.03704,
1656373916.0,,,,0.0046296
1656373917.0,,,6.10648,
1656373918.0,,,6.09259,0.0
1656373920.0,,,6.05093,
1656373921.0,,,,0.0046296
1656373922.0,,,6.26852,
1656373923.0,29.3142,,6.18518,
1656373924.0,,,,0.0
1656373925.0,29.2188,,6.14352,
1656373927.0,,,6.24537,
1656373928.0,,,6.13889,
1656373930.0,,,6.08333,
1656373932.0,,,5.97685,
1656373933.0,,,6.01852,
1656373935.0,,,6.07407,
1656373937.0,,,6.05093,
1656373938.0,,,6.09259,
1656373940.0,,,5.99074,
1656373941.0,,,6.15741,
1656373943.0,,,6.21296,
1656373945.0,,,6.18056,
1656373946.0,,,6.18982,
1656373948.0,,,6.05093,
1656373949.0,,,6.07407,
1656373951.0,,,6.00463,
1656373953.0,,,6.03704,
1656373954.0,,,6.06482,
1656373956.0,,,6.02778,
1656373958.0,,,6.02315,
1656373960.0,,,6.02778,
1656373962.0,,,5.96759,
1656373963.0,,,6.01852,
1656373965.0,,,5.99074,
1656373966.0,,,6.03704,
1656373968.0,,,6.02315,
1656373970.0,,,6.08796,
1656373972.0,,,6.23148,
1656373973.0,,,6.25926,0.0046296
1656373974.0,,,,0.0
1656373975.0,,,6.12963,
1656373977.0,,,6.11111,
1656373979.0,,,5.99537,
1656373980.0,,,6.00463,
1656373982.0,,,6.32407,
1656373983.0,,,6.24537,
1656373985.0,,,6.2963,
1656373986.0,,,,0.0046296
1656373987.0,,,6.23148,
1656373988.0,,,6.24537,0.0
1656373990.0,,,6.18056,
1656373992.0,,,6.19907,
1656373993.0,,,6.16204,
1656373994.0,,,,0.0046296
1656373995.0,,,6.32407,
1656373996.0,,,,0.0
1656373997.0,,,6.19907,
1656373998.0,,,6.09722,0.0046296
1656373999.0,,,,0.0
1656374000.0,,,6.16667,
1656374001.0,,,6.00463,0.0046296
1656374003.0,,,5.9537,
1656374004.0,,,,0.0
1656374005.0,,,5.97222,
1656374007.0,,,5.99537,
1656374008.0,,,6.03704,
1656374010.0,,,6.07407,
1656374012.0,,,6.15278,
1656374013.0,,,6.03704,0.0046296
1656374014.0,,,,0.0
1656374015.0,29.3142,,6.15278,
1656374017.0,29.2188,,6.04167,
1656374018.0,,,6.0463,0.0046296
1656374020.0,,,6.14352,
1656374022.0,,,6.13889,
1656374023.0,,,6.16667,0.0
1656374025.0,,,6.13889,
1656374026.0,,,,0.0046296
1656374027.0,,,6.06944,
1656374028.0,,,,0.0
1656374029.0,29.3142,,6.20833,
1656374030.0,29.2188,,6.0463,
1656374032.0,,,6.09722,
1656374034.0,,,6.06482,
1656374035.0,29.3142,,6.03704,
1656374037.0,,,6.22222,
1656374039.0,29.2188,,6.10648,
1656374041.0,29.3142,,6.03704,
1656374042.0,,,6.20833,
1656374043.0,,,,0.0046296
1656374044.0,29.2188,,6.13889,
1656374045.0,,,,0.0
1656374046.0,,,6.14352,
1656374047.0,29.3142,,6.15741,0.0046296
1656374048.0,,,,0.0
1656374049.0,29.2188,,6.08796,
1656374051.0,29.3142,,6.31944,
1656374052.0,,,6.04167,
1656374054.0,29.2188,,,
1656374056.0,,,6.02315,
1656374057.0,,,6.01852,
1656374059.0,,,5.92593,
1656374060.0,,,,0.0046296
1656374061.0,,,5.96759,
1656374062.0,,,6.06944,
1656374063.0,,,,0.0
1656374064.0,,,6.06482,
1656374065.0,,,,0.0046296
1656374066.0,,,6.11111,
1656374067.0,,,6.11574,0.0
1656374069.0,,,6.13426,
1656374070.0,,,,0.0046296
1656374071.0,,,6.31944,
1656374072.0,,,6.01389,
1656374074.0,,,6.04167,0.0
1656374076.0,,,6.00463,
1656374078.0,,,5.92593,
1656374079.0,,,6.02315,0.0046296
1656374080.0,,,,0.0
1656374081.0,,,6.04167,
1656374082.0,,,6.12963,0.0046296
1656374083.0,,,,0.0
1656374084.0,,,5.9537,
1656374086.0,,,6.09259,
1656374088.0,,,6.06944,
1656374089.0,,,6.0463,
1656374091.0,,,6.11111,
1656374093.0,,,6.07407,
1656374094.0,,,6.08333,
1656374095.0,,,,0.0046296
1656374096.0,,,5.97685,
1656374097.0,,,,0.0
1656374098.0,,,5.9537,
1656374099.0,,,5.97685,
1656374100.0,,,,0.0046296
1656374103.0,,,6.05093,
1656374104.0,,,6.01389,0.0
1656374106.0,29.3142,,6.09259,
1656374108.0,29.2188,,6.04167,
1656374109.0,,,6.10648,
1656374110.0,,,,0.0046296
1656374111.0,,,6.11111,
1656374112.0,,,,0.0
1656374113.0,,,6.06482,
1656374115.0,,,6.22685,
1656374118.0,,,6.08796,
1656374120.0,,,6.11111,
1656374121.0,,,6.00463,
1656374123.0,,,6.0,
1656374124.0,,,,0.0046296
1656374125.0,,,6.03704,
1656374126.0,29.3142,,6.02778,0.0
1656374128.0,29.2188,,6.01389,
1656374130.0,,,6.05093,
1656374131.0,,,,0.0046296
1656374132.0,,,6.08796,
1656374133.0,,,6.16204,
1656374134.0,,,,0.0
1656374135.0,,,6.31944,
1656374137.0,,,6.29167,
1656374138.0,,,6.15741,
1656374140.0,,,6.2963,
1656374142.0,,,6.01852,
1656374143.0,,,6.28241,
1656374145.0,29.3142,,6.05093,
1656374147.0,29.2188,,6.07407,
1656374148.0,29.3142,,6.09722,
1656374150.0,29.2188,,6.06018,
1656374151.0,,,,0.0046296
1656374152.0,,,6.12963,
1656374153.0,,,6.24537,0.0
1656374154.0,,,,0.0046296
1656374155.0,,,6.23611,
1656374156.0,,,,0.0
1656374157.0,,,6.12963,
1656374158.0,,,6.09722,
1656374160.0,,,6.05093,
1656374161.0,,,,0.0046296
1656374162.0,,,6.02315,
1656374163.0,29.3142,,6.05093,0.0
1656374165.0,29.2188,,6.09259,
1656374167.0,,,6.03704,
1656374168.0,,,6.18056,
1656374170.0,29.3142,,6.11111,
1656374171.0,29.2188,,6.05093,
1656374173.0,,,6.07407,0.0046296
1656374174.0,,,,0.0
1656374175.0,,,6.09722,
1656374177.0,29.3142,,6.09259,
1656374178.0,29.2188,,6.01389,0.0046296
1656374179.0,,,,0.0
1656374180.0,,,6.09722,
1656374182.0,29.3142,,6.02778,
1656374183.0,,,6.13889,
1656374185.0,29.2188,,6.09722,
1656374187.0,,,6.22222,
1656374188.0,,,6.20833,0.0046296
1656374190.0,29.3142,,6.25,
1656374191.0,,,,0.0
1656374192.0,29.2188,,6.09722,
1656374193.0,,,6.04167,
1656374194.0,,,,0.0046296
1656374195.0,,,6.0463,
1656374196.0,,,,0.0
1656374197.0,,,6.08796,
1656374198.0,,,,0.0046296
1656374199.0,,,6.2963,
1656374200.0,,,6.28241,
1656374201.0,,,,0.0
1656374202.0,,,6.15278,
1656374204.0,,,6.08796,
1656374205.0,,,6.03704,
1656374207.0,,,6.13889,
1656374209.0,29.3142,,6.24537,
1656374210.0,29.2188,,6.20833,0.0046296
1656374211.0,,,,0.0
1656374212.0,29.3142,,6.18518,
1656374213.0,,,,0.0046296
1656374214.0,29.2188,,6.17593,
1656374215.0,,,6.25,
1656374217.0,,,6.02315,
1656374218.0,,,,0.0
1656374219.0,,,6.00463,
1656374220.0,,,5.99537,0.0046296
1656374222.0,,,5.98148,0.0
1656374224.0,,,6.01852,
1656374226.0,,,6.06944,
1656374227.0,,,6.02778,
1656374229.0,,,6.08333,
1656374231.0,,,6.05093,
1656374232.0,,,6.0463,
1656374234.0,29.3142,,6.0,
1656374236.0,29.2188,,6.00463,
1656374237.0,,,6.03704,
1656374239.0,,,6.04167,
1656374240.0,,,,0.0046296
1656374241.0,,,6.02778,
1656374242.0,,,,0.0
1656374243.0,29.3142,,6.07407,
1656374244.0,29.2188,,6.02315,
1656374245.0,,,,0.0046296
1656374246.0,,,6.06482,
1656374247.0,,,,0.0
1656374248.0,,,6.08333,
1656374249.0,,,,0.0046296
1656374250.0,,,6.06944,
1656374251.0,,,6.01852,0.0
1656374253.0,,,6.27315,
1656374255.0,,,6.02778,
1656374256.0,,,5.99537,0.0046296
1656374257.0,,,,0.0
1656374258.0,,,6.01389,
1656374259.0,,,,0.0046296
1656374260.0,,,5.96759,
1656374261.0,,,6.06018,0.0
1656374263.0,,,5.96759,
1656374264.0,,,,0.0046296
1656374265.0,,,5.99537,
1656374267.0,29.3142,,6.13889,
1656374268.0,29.2188,,6.29167,
1656374270.0,,,6.15278,0.0
1656374272.0,,,6.14352,
1656374273.0,,,,0.0046296
1656374274.0,,,6.28241,
1656374275.0,,,6.12037,0.0
1656374276.0,,,,0.0046296
1656374277.0,,,6.08333,
1656374278.0,,,,0.0
1656374279.0,,,6.09259,
1656374280.0,,,6.27778,
1656374282.0,,,6.18518,
1656374284.0,,,6.08333,
1656374285.0,,,6.19907,
1656374287.0,,,5.99537,0.0046296
1656374288.0,,,,0.0
1656374289.0,,,6.00463,
1656374290.0,,,,0.0046296
1656374291.0,,,6.02778,
1656374292.0,,,6.01389,0.0
1656374293.0,,,,0.0046296
1656374294.0,,,6.07407,
1656374295.0,,,,0.0
1656374296.0,,,6.01852,
1656374297.0,,,6.08796,0.0046296
1656374299.0,,,6.10648,
1656374300.0,,,,0.0
1656374301.0,,,6.12963,
1656374303.0,,,6.30093,
1656374304.0,,,6.12963,
1656374305.0,,,,0.0046296
1656374306.0,,,6.15278,
1656374307.0,,,,0.0
1656374308.0,,,6.06944,
1656374309.0,,,5.97685,
1656374311.0,,,6.06482,
1656374313.0,,,6.00463,
1656374314.0,,,6.05093,
1656374315.0,,,,0.0046296
1656374316.0,,,6.06944,
1656374318.0,,,6.02778,
1656374319.0,,,6.05093,0.0
1656374321.0,,,6.02778,
1656374322.0,,,,0.0046296
1656374323.0,,,5.98148,
1656374324.0,,,6.08333,0.0
1656374326.0,,,6.06018,0.0046296
1656374327.0,,,,0.0
1656374328.0,,,6.01389,
1656374329.0,,,5.99074,
1656374331.0,,,6.0463,
1656374332.0,,,,0.0046296
1656374333.0,,,6.04167,
1656374334.0,,,,0.0
1656374335.0,,,6.0463,
1656374336.0,,,6.02778,0.0046296
1656374337.0,,,,0.0
1656374338.0,30.6033,,6.07407,
1656374339.0,,,,0.0046296
1656374340.0,,,6.06482,
1656374341.0,30.651,,6.0463,0.0
1656374343.0,,,6.11574,
1656374344.0,,,,0.0046296
1656374345.0,31.6059,,6.0463,
1656374346.0,31.7014,,6.03704,
1656374347.0,,,,0.0
1656374348.0,,,5.95833,
1656374350.0,,,6.03704,
1656374351.0,,,6.12963,0.0046296
1656374353.0,,,5.98148,0.0
1656374355.0,,,6.01389,
1656374357.0,,,6.07407,
1656374358.0,31.6059,,6.01389,0.0046296
1656374359.0,,,,0.0
1656374360.0,,,5.99074,
1656374362.0,32.2266,,6.0,
1656374363.0,32.4175,,5.98148,0.0046296
1656374365.0,,,6.03704,
1656374366.0,31.3194,,6.20833,0.0
1656374367.0,,,,0.0046296
1656374368.0,30.842,,6.29167,
1656374369.0,,,,0.0
1656374370.0,,,6.24537,
1656374371.0,32.1788,,6.17593,
1656374373.0,32.2266,,6.25,
1656374374.0,,,,0.0046296
1656374375.0,33.0382,,6.06018,
1656374376.0,33.1337,,6.27778,0.0
1656374377.0,,,,0.0046296
1656374378.0,,,6.01389,
1656374379.0,,,,0.0
1656374380.0,,,6.03704,
1656374381.0,31.7014,,5.98148,
1656374383.0,31.6059,,6.0463,
1656374384.0,,,,0.0046296
1656374385.0,,,6.30556,
1656374386.0,32.895,,6.08333,
1656374388.0,32.9427,,6.09722,0.0
1656374390.0,32.895,,6.18056,
1656374392.0,,,6.22685,
1656374393.0,,,6.17593,
1656374395.0,,,5.9537,
1656374397.0,32.4653,,6.12963,
1656374398.0,32.5608,,6.03704,0.0046296
1656374400.0,,,5.99537,
1656374401.0,,,,0.0
1656374402.0,32.6563,,6.07407,
1656374403.0,,,6.06482,
1656374405.0,32.5608,,6.16667,0.0046296
1656374406.0,,,,0.0
1656374407.0,,,6.16204,
1656374408.0,,,6.0,
1656374410.0,,,6.04167,0.0046296
1656374411.0,,,,0.0
1656374412.0,,,6.0,
1656374413.0,,,6.02315,
1656374415.0,,,5.96759,
1656374417.0,,,6.08796,
1656374418.0,32.513,,6.34259,0.0046296
1656374419.0,,,,0.0
1656374420.0,,,6.25,
1656374422.0,,,6.0463,
1656374424.0,32.4653,,5.98148,
1656374425.0,,,5.9537,
1656374426.0,,,,0.0046296
1656374427.0,,,5.96759,
1656374428.0,,,,0.0
1656374429.0,32.4175,,,
1656374430.0,,,6.00463,0.0046296
1656374432.0,33.1814,,6.06482,0.0
1656374434.0,31.8446,,6.15278,0.0046296
1656374436.0,31.5582,,5.92593,
1656374438.0,,,6.10648,
1656374439.0,,,6.0463,0.0
1656374441.0,,,5.99074,
1656374443.0,,,5.94907,
1656374444.0,,,5.97222,0.0046296
1656374445.0,,,,0.0
1656374446.0,,,6.02778,
1656374448.0,,,5.97222,
1656374449.0,,,5.94444,
1656374451.0,,,6.03704,
1656374453.0,,,5.97685,
1656374454.0,,,6.0,0.0046296
1656374455.0,,,,0.0
1656374456.0,,,6.05093,
1656374458.0,,,6.09259,
1656374460.0,,,6.15278,
1656374461.0,,,5.9537,0.0046296
1656374462.0,,,,0.0
1656374463.0,,,5.92593,
1656374464.0,,,,0.0046296
1656374465.0,,,6.02315,
1656374466.0,31.5104,,6.11574,0.0
1656374468.0,31.5582,,6.21296,
1656374470.0,31.5104,,6.2037,
1656374471.0,,,6.08796,
1656374473.0,,,6.16667,
1656374475.0,,,5.99074,
1656374476.0,,,5.9537,
1656374478.0,,,5.96759,
1656374480.0,,,5.98148,
1656374481.0,,,6.08796,
1656374483.0,,,6.13889,
1656374485.0,,,6.24537,
1656374486.0,,,,0.0046296
1656374487.0,,,5.98148,
1656374488.0,31.4627,,5.99537,
1656374489.0,,,,0.0
1656374490.0,31.5104,,6.0463,
1656374492.0,,,6.18982,
1656374493.0,,,6.30093,
1656374495.0,31.4627,,6.08333,
1656374497.0,,,6.13426,
1656374499.0,,,6.10648,
1656374500.0,,,6.07407,
1656374502.0,,,6.03704,
1656374504.0,,,6.01389,
1656374505.0,,,6.0463,
1656374507.0,,,6.16667,
1656374509.0,,,6.22222,
1656374510.0,,,6.14352,0.0046296
1656374511.0,,,,0.0
1656374512.0,,,6.01852,
1656374513.0,,,,0.0046296
1656374514.0,,,5.99074,
1656374515.0,31.3672,,6.06482,0.0
1656374517.0,,,6.08333,
1656374519.0,,,6.09259,
1656374521.0,,,5.99074,
1656374522.0,,,6.01852,
1656374524.0,,,6.00463,
1656374526.0,,,6.04167,
1656374527.0,,,,0.0046296
1656374528.0,,,6.08796,
1656374529.0,,,6.13426,0.0
1656374531.0,,,6.04167,
1656374533.0,,,5.99074,
1656374534.0,,,6.00463,
1656374536.0,,,5.99074,
1656374538.0,,,6.0,
1656374539.0,31.3194,,6.10648,
1656374542.0,,,6.15741,
1656374543.0,,,6.12037,
1656374545.0,,,6.375,
1656374546.0,,,6.22222,
1656374548.0,,,6.08796,
1656374550.0,,,5.99537,
1656374551.0,,,5.95833,
1656374553.0,,,6.02315,
1656374554.0,,,,0.0046296
1656374555.0,,,6.06944,
1656374556.0,,,,0.0
1656374557.0,,,6.10648,
1656374559.0,,,6.15741,
1656374560.0,,,6.18518,
1656374562.0,,,6.25926,
1656374563.0,,,6.22222,0.0046296
1656374564.0,,,,0.0
1656374565.0,,,6.03704,
1656374567.0,31.2717,,5.99074,
1656374568.0,,,,0.0046296
1656374570.0,,,5.98148,0.0
1656374572.0,,,5.99537,
1656374574.0,,,5.93518,
1656374575.0,,,5.87963,
1656374577.0,,,6.08796,
1656374579.0,,,5.99074,
1656374580.0,,,6.02778,
1656374582.0,,,6.06944,
1656374584.0,,,6.05093,
1656374587.0,,,6.09722,0.0046296
1656374588.0,,,,0.0
1656374589.0,,,6.06944,
1656374590.0,,,6.17593,0.0046296
1656374591.0,,,,0.0
1656374592.0,31.224,,6.14352,
1656374594.0,31.2717,,6.03704,
1656374595.0,,,6.04167,
1656374597.0,,,6.0463,
1656374599.0,31.224,,6.29167,
1656374601.0,,,6.21296,
1656374602.0,,,6.25,
1656374604.0,,,6.11574,
1656374605.0,,,5.96759,0.0046296
1656374607.0,,,5.98148,
1656374609.0,,,6.03704,
1656374610.0,,,6.05093,
1656374612.0,,,6.15278,0.0
1656374613.0,,,,0.0046296
1656374614.0,,,6.08796,
1656374615.0,,,6.11574,0.0
1656374617.0,,,6.18056,
1656374619.0,,,6.0463,
1656374620.0,,,6.02315,0.0046296
1656374621.0,,,,0.0
1656374622.0,,,5.97685,
1656374623.0,,,5.99074,
1656374625.0,,,5.93518,
1656374627.0,,,6.0,
1656374628.0,,,6.09722,
1656374630.0,,,6.02778,
1656374631.0,,,6.26852,
1656374633.0,31.1285,,6.05093,
1656374635.0,,,6.02778,
1656374638.0,,,5.96759,
1656374640.0,,,6.03704,
1656374641.0,,,6.08796,0.0046296
1656374643.0,,,6.30556,0.0
1656374645.0,,,6.06018,
1656374646.0,,,6.19907,
1656374648.0,,,6.10648,
1656374650.0,,,6.18518,
1656374652.0,,,5.99074,
1656374653.0,,,6.09259,
1656374655.0,,,6.02315,
1656374656.0,,,,0.0046296
1656374657.0,,,6.08796,
1656374658.0,,,6.01852,0.0
1656374660.0,,,6.25463,
1656374662.0,,,6.14352,
1656374663.0,,,6.02778,0.0046296
1656374664.0,,,,0.0
1656374665.0,,,6.02315,
1656374667.0,,,6.03704,
1656374668.0,,,6.04167,
1656374670.0,,,6.02315,
1656374672.0,,,6.08796,
1656374673.0,,,6.13889,
1656374675.0,31.0807,,6.20833,
1656374677.0,,,6.16667,
1656374678.0,,,6.18518,
1656374679.0,,,,0.0046296
1656374680.0,,,6.00463,
1656374681.0,,,6.01852,
1656374683.0,,,6.02778,0.0
1656374684.0,,,,0.0046296
1656374685.0,,,6.05093,
1656374686.0,,,6.02315,0.0
1656374687.0,,,,0.0046296
1656374688.0,,,6.06482,
1656374689.0,,,,0.0
1656374690.0,,,6.0,
1656374692.0,,,6.21296,
1656374693.0,,,6.13889,
1656374695.0,,,6.15278,
1656374696.0,,,6.0463,0.0046296
1656374698.0,,,6.05093,
1656374699.0,,,6.06018,
1656374701.0,,,6.02778,0.0
1656374702.0,,,,0.0046296
1656374703.0,,,6.15741,
1656374705.0,,,6.17593,
1656374706.0,,,6.25926,0.0
1656374708.0,,,6.18982,
1656374709.0,,,,0.0046296
1656374710.0,,,6.09722,
1656374711.0,,,6.11111,0.0
1656374713.0,,,6.24537,
1656374715.0,,,6.16204,
1656374716.0,,,6.06482,
1656374718.0,,,6.29167,
1656374720.0,,,6.15278,
1656374721.0,31.033,,6.13889,
1656374723.0,,,6.01852,
1656374724.0,,,,0.0046296
1656374725.0,,,6.09722,
1656374726.0,,,6.00463,0.0
1656374728.0,,,6.09259,
1656374730.0,,,6.13426,
1656374731.0,,,,0.0046296
1656374732.0,,,6.09722,
1656374733.0,,,6.22222,0.0
1656374735.0,,,6.11574,
1656374737.0,,,6.24537,
1656374739.0,,,,0.0046296
1656374740.0,,,6.11111,
1656374741.0,,,6.00463,
1656374743.0,,,5.94907,0.0
1656374745.0,,,5.96759,
1656374746.0,,,6.03704,
1656374748.0,,,5.97222,
1656374749.0,,,,0.0046296
1656374750.0,,,6.06482,
1656374751.0,,,6.06944,0.0
1656374753.0,,,6.27778,
1656374754.0,,,,0.0046296
1656374755.0,,,6.13426,
1656374756.0,,,5.99074,
1656374758.0,,,6.02315,
1656374759.0,,,,0.0
1656374760.0,,,6.02778,
1656374761.0,,,6.01389,
1656374763.0,,,6.07407,
1656374764.0,,,,0.0046296
1656374765.0,,,6.18518,
1656374766.0,,,6.15741,0.0092593
1656374767.0,,,,0.0046296
1656374768.0,,,6.21296,
1656374769.0,,,,0.0
1656374770.0,,,5.94444,
1656374771.0,30.9852,,5.98148,
1656374773.0,31.033,,6.03704,
1656374774.0,,,,0.0046296
1656374775.0,30.9852,,6.29167,
1656374777.0,,,6.25926,
1656374778.0,31.033,,6.18518,
1656374780.0,30.9852,,6.24537,
1656374781.0,,,6.13889,0.0
1656374782.0,,,,0.0046296
1656374783.0,,,5.97685,
1656374784.0,,,,0.0
1656374785.0,,,6.02778,
1656374786.0,,,,0.0046296
1656374787.0,,,6.01389,
1656374789.0,,,,0.0
1656374790.0,,,6.05093,
1656374791.0,,,,0.0046296
1656374792.0,,,6.02315,
1656374793.0,,,6.28241,0.0
1656374795.0,,,6.30556,
1656374797.0,,,6.08796,
1656374799.0,,,6.01852,
1656374800.0,,,6.05093,
1656374801.0,,,,0.0046296
1656374802.0,,,6.0463,
1656374803.0,,,,0.0
1656374804.0,,,6.18056,
1656374805.0,,,6.14352,
1656374807.0,,,6.03704,
1656374809.0,,,5.96759,
1656374811.0,,,5.99074,
1656374812.0,,,6.00463,
1656374814.0,,,6.15278,
1656374816.0,,,6.0463,
1656374817.0,,,6.0,
1656374819.0,,,6.0463,
1656374820.0,,,,0.0046296
1656374821.0,,,6.08796,
1656374822.0,,,6.31944,0.0
1656374824.0,,,6.21296,
1656374826.0,,,6.08796,
1656374827.0,,,6.22685,
1656374828.0,,,,0.0046296
1656374829.0,,,6.12963,
1656374830.0,,,,0.0
1656374831.0,,,6.13889,
1656374832.0,,,6.19907,0.0046296
1656374834.0,,,6.09722,
1656374835.0,,,6.05093,
1656374837.0,30.8898,,6.02778,0.0
1656374838.0,,,,0.0046296
1656374839.0,,,5.97685,
1656374840.0,,,,0.0
1656374841.0,30.9852,,6.01852,
1656374842.0,30.8898,,6.06944,
1656374844.0,,,6.02778,
1656374846.0,,,6.15278,
1656374849.0,,,6.22222,
1656374851.0,,,6.20833,
1656374852.0,,,6.04167,
1656374853.0,,,,0.0046296
1656374854.0,,,6.00463,
1656374855.0,,,,0.0
1656374856.0,,,5.97685,
1656374857.0,,,6.08796,
1656374859.0,,,6.21296,
1656374861.0,,,6.25,
1656374862.0,,,6.18518,
1656374863.0,,,,0.0046296
1656374864.0,,,6.18056,
1656374865.0,,,,0.0
1656374866.0,,,6.09259,
1656374867.0,,,5.96759,
1656374869.0,,,6.06944,
1656374871.0,,,5.99074,
1656374872.0,,,5.9213,0.0046296
1656374873.0,,,,0.0
1656374874.0,,,6.07407,
1656374875.0,,,6.09259,
1656374877.0,,,6.29167,0.0046296
1656374878.0,,,,0.0
1656374879.0,,,6.10648,
1656374881.0,,,6.21296,
1656374882.0,,,6.17593,
1656374884.0,,,5.98148,
1656374886.0,,,6.0,
1656374887.0,,,5.99074,0.0046296
1656374888.0,,,,0.0
1656374889.0,,,6.01389,
1656374890.0,30.842,,5.9537,
1656374892.0,30.8898,,5.93056,
1656374894.0,30.842,,5.91204,
1656374895.0,,,6.0,
1656374897.0,,,5.9537,
1656374898.0,,,6.10648,0.0046296
1656374899.0,,,,0.0
1656374900.0,,,5.9537,
1656374902.0,,,6.0,
1656374903.0,,,6.02778,
1656374905.0,30.8898,,6.02315,
1656374906.0,,,,0.0046296
1656374907.0,30.842,,6.12037,
1656374908.0,,,,0.0
1656374909.0,30.8898,,6.04167,
1656374910.0,30.842,,6.05093,
1656374911.0,,,,0.0046296
1656374912.0,,,6.06482,
1656374913.0,,,,0.0
1656374914.0,,,6.22222,
1656374915.0,,,6.06944,
1656374917.0,,,5.99074,
1656374919.0,,,6.05093,
1656374921.0,,,6.16204,
1656374922.0,,,6.12037,
1656374924.0,,,6.06482,0.0046296
1656374925.0,,,,0.0
1656374928.0,,,6.08333,
1656374929.0,,,6.02315,0.0046296
1656374930.0,,,,0.0
1656374931.0,,,6.01852,
1656374932.0,,,6.00463,
1656374933.0,,,,0.0046296
1656374934.0,,,6.2037,
1656374935.0,,,,0.0
1656374936.0,,,6.27315,
1656374937.0,,,6.06944,
1656374939.0,,,6.01852,
1656374941.0,,,6.09259,
1656374942.0,,,6.08796,0.0046296
1656374944.0,,,6.14352,0.0
1656374946.0,,,6.01852,
1656374948.0,,,5.93056,
1656374950.0,,,6.03704,
1656374951.0,,,5.94444,
1656374953.0,,,5.98148,
1656374955.0,,,6.22222,
1656374957.0,,,6.07407,
1656374958.0,,,6.2963,0.0046296
1656374959.0,,,,0.0
1656374960.0,,,6.17593,
1656374962.0,,,5.95833,0.0046296
1656374963.0,,,6.13426,
1656374965.0,,,6.16667,
1656374966.0,30.7943,,5.99537,0.0
1656374967.0,,,,0.0046296
1656374968.0,30.842,,5.98148,
1656374969.0,,,,0.0
1656374970.0,,,5.94444,
1656374971.0,30.7943,,5.95833,
1656374973.0,,,6.0,
1656374974.0,,,,0.0046296
1656374975.0,,,6.02315,
1656374976.0,30.842,,6.15278,
1656374977.0,,,,0.0
1656374978.0,30.7943,,6.00463,
1656374980.0,30.842,,6.11111,
1656374981.0,30.7943,,6.30556,0.0046296
1656374983.0,,,6.20833,0.0
1656374984.0,,,,0.0046296
1656374985.0,,,6.12963,
1656374986.0,,,,0.0
1656374987.0,,,5.97222,0.0046296
1656374988.0,,,5.99074,
1656374989.0,,,,0.0
1656374990.0,,,5.97685,
1656374991.0,,,6.02315,
1656374993.0,,,5.88889,
1656374994.0,,,,0.0046296
1656374995.0,,,5.94444,
1656374996.0,,,5.99074,0.0
1656374998.0,,,6.04167,0.0046296
1656374999.0,,,,0.0
1656375000.0,,,6.0,
1656375001.0,,,6.02315,0.0046296
1656375003.0,,,6.04167,0.0
1656375005.0,,,6.18056,
1656375006.0,,,,0.0046296
1656375007.0,,,6.09722,0.0
1656375008.0,,,6.08333,
1656375010.0,,,6.19907,
1656375011.0,,,6.11111,0.0046296
1656375012.0,,,,0.0
1656375013.0,,,5.97222,
1656375014.0,,,,0.0046296
1656375015.0,,,6.00463,
1656375016.0,,,6.01389,
1656375018.0,,,6.08796,
1656375020.0,,,6.09722,
1656375021.0,,,6.01852,0.0
1656375023.0,,,6.20833,
1656375024.0,,,,0.0046296
1656375025.0,,,6.15278,
1656375026.0,,,6.14352,
1656375028.0,,,6.13426,
1656375029.0,,,,0.0
1656375030.0,,,6.19907,
1656375031.0,,,6.00463,0.0046296
1656375033.0,,,6.06018,
1656375034.0,,,,0.0
1656375035.0,,,5.97222,
1656375036.0,,,5.97685,
1656375038.0,,,6.01389,
1656375039.0,,,5.94444,
1656375041.0,,,5.99537,
1656375043.0,,,6.00463,
1656375045.0,,,6.0463,
1656375046.0,30.7465,,6.22222,
1656375048.0,30.7943,,6.2963,
1656375050.0,,,6.15278,
1656375051.0,,,6.25926,0.0046296
1656375053.0,,,6.16204,0.0
1656375055.0,,,6.07407,
1656375057.0,,,6.06018,
1656375058.0,30.7465,,5.99537,0.0046296
1656375059.0,,,,0.0
1656375062.0,,,6.06018,
1656375063.0,,,6.12963,0.0046296
1656375064.0,,,,0.0
1656375065.0,,,6.05093,
1656375067.0,30.7943,,6.09722,
1656375068.0,30.7465,,6.18982,
1656375070.0,,,6.13889,
1656375072.0,,,6.17593,
1656375073.0,,,6.27778,
1656375077.0,,,5.97222,
1656375078.0,,,5.97685,
1656375082.0,,,6.02315,
1656375083.0,,,6.15741,
1656375085.0,,,6.01389,
1656375087.0,,,6.04167,
1656375088.0,,,6.02778,
1656375092.0,,,6.09259,
1656375095.0,,,6.02778,
1656375097.0,,,5.9537,
1656375098.0,,,5.99537,
1656375100.0,,,5.98148,
1656375101.0,,,,0.0046296
1656375102.0,,,6.00463,
1656375103.0,,,6.02315,
1656375105.0,,,6.16667,0.0
1656375107.0,,,6.07407,
1656375109.0,,,6.04167,
1656375110.0,,,6.03704,
1656375111.0,,,,0.0046296
1656375112.0,,,6.01852,
1656375113.0,,,,0.0
1656375114.0,,,5.93056,
1656375115.0,,,6.03704,0.0046296
1656375117.0,,,6.11111,
1656375119.0,,,6.05093,
1656375120.0,,,5.95833,
1656375121.0,,,,0.0
1656375122.0,,,5.98148,
1656375123.0,,,5.97222,0.0046296
1656375125.0,,,6.00463,
1656375127.0,,,6.0,
1656375128.0,,,,0.0
1656375129.0,,,6.01389,
1656375130.0,,,6.14352,
1656375132.0,,,6.12037,
1656375133.0,,,6.26852,
1656375135.0,,,6.18982,
1656375137.0,30.651,,6.01389,
1656375138.0,30.7465,,6.0463,
1656375140.0,,,6.18982,
1656375142.0,,,6.02315,
1656375143.0,,,6.26852,
1656375145.0,,,6.08333,
1656375147.0,,,6.27315,
1656375149.0,30.651,,5.97685,
1656375150.0,,,6.0,
1656375151.0,,,,0.0046296
1656375152.0,30.7465,,6.01852,
1656375153.0,,,,0.0
1656375154.0,,,6.06944,
1656375155.0,,,6.0463,
1656375157.0,30.651,,6.17593,
1656375159.0,,,6.15278,
1656375160.0,,,6.26852,
1656375162.0,,,6.34722,
1656375164.0,,,5.97685,
1656375165.0,,,5.99074,0.0046296
1656375166.0,,,,0.0
1656375167.0,,,6.0,
1656375169.0,,,5.94907,
1656375170.0,,,6.06944,0.0046296
1656375171.0,,,,0.0
1656375172.0,,,6.04167,
1656375174.0,,,6.0463,
1656375175.0,,,6.02778,0.0046296
1656375177.0,,,6.13889,
1656375178.0,,,,0.0
1656375179.0,,,6.26852,
1656375180.0,,,6.18056,
1656375182.0,,,5.96759,
1656375184.0,,,6.0,
1656375185.0,,,6.00463,
1656375186.0,,,,0.0046296
1656375187.0,,,5.97222,
1656375189.0,,,6.06482,
1656375190.0,,,6.32407,0.0
1656375192.0,,,6.17593,
1656375193.0,,,,0.0046296
1656375194.0,,,6.27315,
1656375195.0,,,6.04167,0.0
1656375197.0,,,5.99074,
1656375198.0,,,6.05093,0.0046296
1656375200.0,,,6.14352,0.0
1656375202.0,,,6.16667,
1656375203.0,,,6.01389,0.0046296
1656375204.0,,,,0.0
1656375205.0,,,6.0463,
1656375207.0,,,5.98148,
1656375208.0,,,5.97685,
1656375210.0,,,6.02778,
1656375211.0,,,,0.0046296
1656375212.0,,,6.03704,
1656375213.0,,,6.04167,0.0
1656375215.0,,,6.0463,
1656375217.0,,,6.13889,
1656375219.0,,,6.06944,
1656375220.0,,,6.0463,
1656375222.0,,,6.06018,0.0046296
1656375223.0,,,,0.0
1656375224.0,,,6.01852,
1656375226.0,,,6.22222,
1656375227.0,,,6.21296,0.0046296
1656375229.0,,,5.99537,0.0
1656375231.0,,,6.02778,
1656375233.0,,,6.11111,
1656375234.0,30.6033,,6.16667,
1656375236.0,,,5.95833,
1656375238.0,,,5.97685,
1656375241.0,30.651,,6.11111,
1656375242.0,30.6033,,6.28241,0.0046296
1656375244.0,30.651,,6.11574,0.0
1656375245.0,,,,0.0046296
1656375246.0,30.6033,,6.02778,
1656375247.0,,,6.08333,0.0
1656375248.0,,,,0.0046296
1656375249.0,,,6.01852,
1656375250.0,,,,0.0
1656375251.0,30.651,,6.0,
1656375252.0,30.6033,,5.90741,
1656375254.0,30.651,,6.03704,
1656375256.0,30.6033,,6.0,
1656375257.0,30.651,,6.13426,
1656375259.0,30.6033,,6.11574,
1656375261.0,,,6.08796,
1656375262.0,,,6.02778,
1656375264.0,,,6.05093,
1656375266.0,,,6.06944,
1656375267.0,,,6.15741,
1656375269.0,,,6.0463,
1656375271.0,,,6.02315,
1656375272.0,,,,0.0046296
1656375273.0,,,6.09722,
1656375274.0,,,6.19907,0.0
1656375276.0,,,6.18518,
1656375278.0,,,6.18982,
1656375279.0,,,6.02778,
1656375280.0,,,,0.0046296
1656375281.0,,,6.15741,
1656375283.0,,,6.23611,
1656375284.0,,,,0.0
1656375285.0,,,6.02778,
1656375286.0,,,6.04167,
1656375288.0,,,5.91204,
1656375290.0,,,5.96759,
1656375291.0,,,6.02315,
1656375292.0,,,,0.0046296
1656375293.0,,,6.03704,
1656375294.0,,,,0.0
1656375295.0,,,6.09259,
1656375296.0,,,6.06482,
1656375297.0,,,,0.0046296
1656375298.0,,,6.16204,
1656375299.0,,,,0.0
1656375300.0,,,6.34259,
1656375301.0,,,,0.0046296
1656375302.0,,,6.31482,
1656375303.0,,,6.12963,0.0
1656375305.0,,,5.97685,
1656375306.0,,,5.98148,
1656375308.0,,,6.01852,
1656375310.0,,,6.01389,
1656375311.0,,,6.05093,
1656375313.0,,,6.04167,
1656375314.0,,,,0.0046296
1656375315.0,,,6.14352,
1656375316.0,,,6.27778,0.0
1656375317.0,,,,0.0046296
1656375318.0,,,6.13889,
1656375319.0,,,,0.0
1656375320.0,,,6.31944,
1656375321.0,,,,0.0046296
1656375322.0,,,6.01389,
1656375323.0,,,6.03704,0.0
1656375325.0,,,5.95833,
1656375326.0,,,,0.0046296
1656375327.0,,,5.99074,
1656375328.0,,,6.02315,0.0
1656375330.0,,,6.01389,
1656375332.0,,,6.18982,
1656375335.0,,,6.09259,
1656375336.0,,,,0.0046296
1656375337.0,,,6.18982,
1656375338.0,,,,0.0
1656375339.0,,,6.25,
1656375340.0,,,6.04167,
1656375342.0,,,6.0,
1656375344.0,,,6.02315,
1656375345.0,,,6.0,
1656375347.0,,,6.09259,0.0046296
1656375348.0,,,,0.0
1656375349.0,,,6.15741,
1656375350.0,,,6.12037,
1656375352.0,,,6.07407,
1656375354.0,30.5556,,6.0,
1656375355.0,,,5.94907,
1656375357.0,,,5.98148,
1656375358.0,,,,0.0046296
1656375359.0,,,6.18982,
1656375360.0,,,6.2037,0.0
1656375362.0,,,5.98148,
1656375364.0,,,5.97685,
1656375365.0,,,5.93518,
1656375367.0,,,6.01852,
1656375369.0,,,6.00463,
1656375372.0,,,5.99537,
1656375373.0,,,6.08796,0.0046296
1656375374.0,,,,0.0
1656375375.0,,,6.02315,
1656375376.0,,,6.13889,
1656375378.0,,,6.07407,
1656375380.0,,,6.01852,0.0046296
1656375381.0,,,,0.0092593
1656375382.0,,,6.22685,
1656375383.0,,,,0.0
1656375384.0,,,5.98148,
1656375385.0,,,6.02315,
1656375387.0,,,6.07407,
1656375389.0,,,6.30093,
1656375391.0,,,6.2037,
1656375392.0,,,6.29167,
1656375394.0,,,6.11111,
1656375396.0,,,5.92593,
1656375397.0,,,6.01389,
1656375402.0,,,6.02315,0.0046296
1656375404.0,,,6.00463,0.0
1656375405.0,,,,0.0046296
1656375406.0,,,6.07407,
1656375407.0,,,,0.0
1656375408.0,,,6.19907,
1656375409.0,,,6.23611,
1656375411.0,,,6.16667,
1656375412.0,,,,0.0046296
1656375413.0,,,5.98148,
1656375414.0,,,5.96759,
1656375415.0,,,,0.0
1656375416.0,,,5.95833,
1656375418.0,,,6.06018,
1656375419.0,,,,0.0046296
1656375421.0,,,6.09722,0.0
1656375423.0,,,6.28241,
1656375424.0,,,6.23611,
1656375428.0,,,6.02315,
1656375429.0,,,6.17593,
1656375431.0,,,6.03704,
1656375433.0,,,5.95833,
1656375435.0,,,6.0,
1656375436.0,,,5.92593,
1656375437.0,,,,0.0046296
1656375438.0,,,6.05093,
1656375439.0,,,,0.0
1656375440.0,,,6.02315,
1656375441.0,,,6.06018,
1656375443.0,,,6.03704,
1656375445.0,,,6.00463,
1656375446.0,,,6.05093,
1656375447.0,,,,0.0046296
1656375448.0,,,6.29167,
1656375449.0,,,,0.0
1656375450.0,,,6.24537,
1656375451.0,,,6.2037,0.0046296
1656375453.0,,,6.12963,
1656375454.0,,,6.09259,0.0
1656375456.0,,,6.16204,0.0046296
1656375457.0,,,,0.0
1656375458.0,,,6.18056,
1656375460.0,,,5.94907,
1656375462.0,,,6.01852,
1656375463.0,,,5.94444,
1656375465.0,,,6.0,
1656375466.0,,,6.18518,
1656375468.0,,,6.11574,0.0046296
1656375470.0,,,6.26852,
1656375471.0,,,,0.0
1656375472.0,,,5.99537,
1656375473.0,,,6.02315,
1656375475.0,,,5.9213,
1656375477.0,,,5.90278,
1656375479.0,,,6.0,
1656375480.0,,,6.02315,
1656375482.0,,,5.95833,
1656375485.0,,,5.94907,
1656375487.0,,,6.01389,
1656375489.0,,,6.0,
1656375490.0,,,6.12963,
1656375492.0,,,6.14352,
1656375493.0,,,,0.0046296
1656375494.0,,,6.13426,
1656375495.0,,,5.97685,0.0
1656375497.0,,,6.00463,
1656375499.0,,,5.98148,
1656375501.0,,,6.04167,
1656375502.0,,,6.06482,
1656375504.0,,,6.06018,
1656375505.0,,,,0.0046296
1656375506.0,,,6.12037,
1656375507.0,,,6.37037,
1656375509.0,,,6.11574,
1656375510.0,,,,0.0
1656375511.0,,,6.12963,
1656375512.0,,,6.10648,
1656375514.0,,,6.17593,
1656375515.0,,,,0.0046296
1656375516.0,,,6.16204,
1656375517.0,,,5.97222,0.0
1656375519.0,,,6.01389,
1656375520.0,,,6.09722,
1656375522.0,,,6.15741,
1656375524.0,,,6.14352,
1656375525.0,,,6.23611,0.0046296
1656375526.0,,,,0.0
1656375527.0,,,6.0463,
1656375529.0,,,6.06944,
1656375531.0,,,6.06018,
1656375532.0,,,6.06944,
1656375534.0,,,6.10648,
1656375535.0,,,6.07407,
1656375537.0,,,6.34722,
1656375539.0,,,6.18982,
1656375540.0,,,6.16204,
1656375542.0,,,5.97222,
1656375544.0,,,6.02315,
1656375546.0,,,5.9213,
1656375547.0,,,6.00463,
1656375549.0,,,6.21296,0.0046296
1656375550.0,,,,0.0
1656375551.0,,,6.06944,
1656375552.0,,,6.2963,
1656375554.0,,,6.29167,
1656375556.0,,,6.02778,
1656375557.0,,,6.17593,
1656375559.0,,,6.00463,
1656375561.0,,,5.97222,
1656375562.0,,,6.00463,
1656375563.0,,,,0.0046296
1656375564.0,,,6.02315,
1656375565.0,,,6.08796,0.0
1656375567.0,,,6.02778,
1656375569.0,,,6.09259,
1656375570.0,,,6.11111,
1656375572.0,,,6.0,0.0046296
1656375573.0,,,,0.0
1656375574.0,,,6.05093,
1656375576.0,,,6.0,
1656375577.0,,,6.02778,0.0046296
1656375578.0,,,,0.0
1656375579.0,,,6.05093,
1656375580.0,,,,0.0046296
1656375581.0,,,6.0,
1656375582.0,,,6.02778,
1656375583.0,,,,0.0
1656375584.0,,,6.04167,
1656375586.0,,,6.15741,
1656375587.0,,,6.19907,
1656375589.0,,,6.22685,0.0046296
1656375590.0,,,,0.0
1656375591.0,,,5.97685,
1656375592.0,,,5.98148,
1656375594.0,,,6.01389,
1656375595.0,,,,0.0046296
1656375596.0,,,6.0463,
1656375597.0,,,,0.0
1656375598.0,,,6.08796,
1656375599.0,,,6.13426,
1656375601.0,,,6.23148,0.0046296
1656375602.0,,,,0.0
1656375603.0,,,6.17593,
1656375604.0,,,6.11574,
1656375605.0,,,,0.0046296
1656375606.0,,,6.13426,
1656375607.0,,,,0.0
1656375608.0,,,6.12963,
1656375609.0,,,6.07407,
1656375611.0,,,6.04167,
1656375613.0,,,6.01389,
1656375614.0,,,6.09722,
1656375616.0,,,6.14352,
1656375618.0,,,6.08796,
1656375619.0,,,6.12037,
1656375621.0,,,6.02315,0.0046296
1656375622.0,,,,0.0
1656375623.0,,,6.06482,
1656375624.0,,,6.09259,
1656375625.0,,,,0.0046296
1656375626.0,,,6.25463,
1656375628.0,,,6.06944,
1656375630.0,,,5.95833,
1656375631.0,,,6.01852,
1656375633.0,,,6.05093,
1656375634.0,,,,0.0
1656375635.0,,,6.12037,
1656375636.0,,,,0.0046296
1656375637.0,,,6.00463,
1656375638.0,,,6.01852,0.0
1656375642.0,,,6.05093,
1656375645.0,,,6.11574,
1656375647.0,,,6.13426,
1656375648.0,,,6.2037,
1656375649.0,,,,0.0046296
1656375650.0,,,6.0,
1656375651.0,,,,0.0
1656375652.0,,,6.01852,
1656375653.0,,,6.06018,
1656375655.0,,,6.0,
1656375657.0,,,6.04167,
1656375658.0,,,5.98148,
1656375660.0,,,6.02315,
1656375662.0,,,6.05093,
1656375663.0,,,6.08796,0.0046296
1656375664.0,,,,0.0
1656375665.0,,,6.15741,
1656375667.0,,,6.22685,
1656375668.0,,,6.17593,0.0046296
1656375669.0,,,,0.0
1656375670.0,,,5.99074,
1656375672.0,,,6.09259,
1656375673.0,,,5.96759,0.0046296
1656375674.0,,,,0.0
1656375675.0,,,6.0,
1656375677.0,,,6.02315,
1656375678.0,,,6.05093,
1656375679.0,,,,0.0046296
1656375680.0,,,6.01389,
1656375681.0,,,6.01852,
1656375683.0,,,6.30093,0.0
1656375685.0,,,6.08333,
1656375686.0,,,6.16667,
1656375688.0,,,6.10648,
1656375690.0,,,6.23611,
1656375691.0,,,6.08333,0.0046296
1656375693.0,,,6.16667,
1656375694.0,,,,0.0
1656375695.0,,,6.10648,
1656375696.0,,,5.99074,
1656375698.0,,,5.9537,0.0046296
1656375699.0,,,,0.0
1656375700.0,,,5.99537,
1656375701.0,,,5.95833,
1656375703.0,,,6.01389,
1656375705.0,,,6.21296,
1656375707.0,,,6.06944,
1656375708.0,,,6.39352,
1656375710.0,,,6.17593,
1656375712.0,,,6.06482,
1656375713.0,,,6.0,
1656375717.0,,,6.0463,
1656375718.0,,,6.01852,0.0046296
1656375720.0,,,6.20833,0.0
1656375722.0,,,6.13889,
1656375723.0,,,,0.0046296
1656375724.0,,,6.23148,
1656375725.0,,,6.09722,0.0
1656375727.0,,,6.06482,
1656375728.0,,,6.08333,
1656375730.0,,,6.05093,
1656375731.0,,,,0.0046296
1656375732.0,,,6.17593,
1656375733.0,,,5.99074,0.0
1656375735.0,,,6.01389,0.0046296
1656375736.0,,,,0.0
1656375737.0,,,6.06944,
1656375738.0,,,6.07407,
1656375740.0,,,5.92593,
1656375742.0,,,6.02778,
1656375743.0,,,,0.0046296
1656375744.0,,,5.95833,
1656375745.0,,,6.05093,0.0
1656375747.0,,,6.02315,
1656375749.0,,,6.01852,
1656375750.0,,,5.99074,0.0046296
1656375751.0,,,,0.0
1656375752.0,,,6.14352,
1656375753.0,,,,0.0046296
1656375754.0,,,6.02778,
1656375755.0,,,6.08796,0.0
1656375757.0,,,6.06018,
1656375759.0,,,6.23148,
1656375762.0,,,6.12037,
1656375763.0,,,6.26852,
1656375765.0,,,6.15741,0.0046296
1656375767.0,,,6.01852,
1656375768.0,,,6.05093,
1656375772.0,,,6.03704,
1656375774.0,,,6.15741,
1656375775.0,,,6.27778,0.0
1656375776.0,,,,0.0046296
1656375777.0,,,6.18056,
1656375778.0,,,,0.0
1656375779.0,,,6.06482,
1656375780.0,,,6.17593,
1656375782.0,,,6.09722,
1656375783.0,,,5.99074,
1656375785.0,,,6.02315,0.0046296
1656375787.0,,,6.07407,
1656375788.0,,,5.92593,0.0
1656375790.0,,,6.01389,
1656375792.0,,,5.95833,
1656375793.0,,,5.98148,0.0046296
1656375794.0,,,,0.0
1656375795.0,,,6.01389,
1656375796.0,,,6.00463,
1656375798.0,,,6.10648,
1656375800.0,,,6.0463,
1656375801.0,,,6.19907,
1656375803.0,,,6.36111,
1656375804.0,,,,0.0046296
1656375805.0,,,6.06482,
1656375806.0,,,5.99074,0.0
1656375808.0,,,5.98148,
1656375810.0,,,6.01389,
1656375811.0,,,,0.0046296
1656375812.0,,,6.02315,
1656375813.0,,,6.06944,
1656375814.0,,,,0.0
1656375815.0,,,6.18982,
1656375816.0,,,,0.0046296
1656375817.0,,,6.13889,
1656375818.0,,,5.94907,
1656375819.0,,,,0.0
1656375820.0,,,6.01852,
1656375822.0,,,6.10648,
1656375823.0,,,6.06944,
1656375825.0,,,6.18982,0.0046296
1656375827.0,,,6.18056,
1656375829.0,,,6.09259,
1656375830.0,,,6.18518,
1656375831.0,,,,0.0
1656375832.0,,,6.10648,
1656375833.0,,,6.32407,
1656375834.0,,,,0.0092593
1656375835.0,,,6.25463,
1656375836.0,,,,0.0
1656375837.0,,,6.18518,
1656375838.0,,,6.16667,
1656375840.0,,,6.15278,
1656375841.0,,,,0.0046296
1656375842.0,,,6.13889,
1656375843.0,,,,0.0
1656375844.0,,,6.00463,
1656375845.0,,,5.96759,
1656375847.0,,,5.97685,
1656375848.0,,,,0.0046296
1656375849.0,,,6.03704,
1656375850.0,,,6.09722,0.0
1656375852.0,,,6.28241,
1656375854.0,,,6.03704,
1656375855.0,,,6.09259,
1656375857.0,,,6.27778,
1656375859.0,,,6.11111,
1656375860.0,,,6.12037,0.0046296
1656375862.0,,,6.13426,
1656375863.0,,,6.11111,0.0
1656375865.0,,,5.94444,
1656375867.0,,,5.97685,
1656375869.0,,,6.05093,
1656375870.0,,,6.02778,
1656375873.0,,,6.13889,
1656375874.0,,,,0.0046296
1656375875.0,,,6.06018,
1656375877.0,,,6.12037,
1656375878.0,,,6.15741,0.0
1656375880.0,,,6.28241,
1656375882.0,,,5.97685,
1656375883.0,,,5.96759,
1656375885.0,,,6.01389,
1656375887.0,,,6.02315,
1656375889.0,,,6.0463,
1656375890.0,,,6.03704,
1656375891.0,,,,0.0046296
1656375892.0,,,6.01389,
1656375893.0,,,,0.0
1656375894.0,,,6.13889,
1656375895.0,,,6.09722,
1656375897.0,,,6.25926,
1656375899.0,,,6.28241,
1656375900.0,,,6.16667,
1656375901.0,,,,0.0046296
1656375902.0,,,6.2037,
1656375903.0,,,6.22222,
1656375905.0,,,6.02315,0.0
1656375906.0,,,,0.0046296
1656375907.0,,,6.02778,
1656375909.0,,,5.97222,
1656375910.0,,,6.06944,
1656375911.0,,,,0.0
1656375912.0,,,6.01852,
1656375914.0,,,6.01389,
1656375915.0,,,6.24537,
1656375917.0,,,6.06018,
1656375918.0,,,6.24537,
1656375920.0,,,6.17593,
1656375922.0,,,6.31944,
1656375924.0,,,6.09722,
1656375925.0,,,6.04167,
1656375927.0,,,5.93056,
1656375929.0,,,6.0,
1656375930.0,,,5.98148,
1656375932.0,,,6.02778,
1656375933.0,,,5.98148,
1656375935.0,,,6.06482,
1656375939.0,,,6.18056,
1656375940.0,,,6.34259,
1656375941.0,,,,0.0046296
1656375942.0,,,6.10648,
1656375943.0,,,,0.0
1656375944.0,,,6.17593,
1656375945.0,,,6.06944,
1656375947.0,,,6.02778,
1656375949.0,,,6.00463,
1656375951.0,,,6.05093,
1656375952.0,29.4097,,6.35185,
1656375954.0,30.3646,,6.18056,
1656375956.0,30.4123,,6.25,
1656375957.0,,,6.10648,0.0046296
1656375958.0,,,,0.0
1656375959.0,,,6.0463,
1656375961.0,30.5078,,6.02778,
1656375962.0,30.4123,,5.93056,
1656375963.0,,,,0.0046296
1656375964.0,30.1259,,6.05093,
1656375965.0,,,,0.0
1656375966.0,,,5.97685,
1656375967.0,29.0755,,6.02315,
1656375969.0,28.98,,6.02778,
1656375970.0,,,,0.0046296
1656375972.0,,,6.0,0.0
1656375974.0,27.8819,,6.10648,
1656375978.0,,,6.01389,
1656375979.0,,,5.99537,0.0046296
1656375981.0,,,6.00463,
1656375982.0,,,6.09259,
1656375984.0,,,6.12037,0.0
1656375986.0,,,6.20833,
1656375987.0,,,6.12963,0.0046296
1656375988.0,,,,0.0
1656375989.0,,,6.09259,
1656375990.0,,,6.08796,
1656375992.0,27.691,,6.04167,
1656375994.0,26.7839,,6.02778,
1656375995.0,,,6.11111,0.0046296
1656375996.0,,,,0.0
1656375997.0,,,6.05093,
1656375999.0,,,6.11574,
1656376001.0,,,6.14352,
1656376002.0,,,6.09259,
1656376004.0,,,5.97222,
1656376006.0,,,5.96759,
1656376007.0,,,6.09259,
1656376008.0,,,,0.0046296
1656376009.0,,,6.16204,
1656376011.0,27.7865,,6.16667,
1656376012.0,27.8819,,6.09722,0.0
1656376014.0,,,6.05093,
1656376016.0,,,6.08796,
1656376017.0,,,6.01852,
1656376019.0,,,6.03704,
1656376021.0,,,6.05093,
1656376022.0,,,6.06482,
1656376024.0,,,6.01389,
1656376026.0,,,6.03704,
1656376027.0,,,6.01852,
1656376029.0,,,6.09259,
1656376031.0,27.9297,,6.08333,
1656376032.0,,,6.11111,0.0046296
1656376034.0,,,6.15278,
1656376035.0,,,,0.0
1656376036.0,27.8819,,6.12037,
1656376038.0,,,6.13426,
1656376039.0,,,6.09722,0.0046296
1656376040.0,,,,0.0
1656376041.0,,,6.0463,
1656376042.0,,,6.08333,
1656376043.0,,,,0.0046296
1656376044.0,,,6.04167,
1656376046.0,,,6.0463,
1656376047.0,,,6.01852,0.0
1656376049.0,27.7865,,6.06482,
1656376051.0,27.8819,,6.07407,
1656376052.0,27.7865,,6.15741,
1656376054.0,27.8819,,6.08333,
1656376056.0,27.7865,,6.07407,
1656376057.0,,,6.04167,0.0046296
1656376058.0,,,,0.0
1656376059.0,,,6.01852,
1656376061.0,,,6.08333,
1656376062.0,,,6.12037,0.0046296
1656376064.0,,,6.15278,
1656376066.0,,,6.07407,
1656376067.0,,,6.04167,0.0
1656376069.0,,,6.06018,
1656376070.0,,,,0.0046296
1656376071.0,,,6.07407,
1656376072.0,27.7387,,6.05093,0.0
1656376074.0,,,6.06944,
1656376076.0,,,6.06482,
1656376078.0,,,6.09722,
1656376079.0,,,6.10648,
1656376081.0,,,6.13426,
1656376083.0,,,6.13889,
1656376084.0,,,6.07407,
1656376086.0,,,6.05093,
1656376087.0,,,,0.0046296
1656376088.0,,,6.04167,
1656376089.0,,,6.08796,0.0
1656376091.0,,,6.09722,
1656376092.0,,,,0.0046296
1656376093.0,,,6.07407,
1656376094.0,27.691,,6.10648,0.0
1656376096.0,,,6.13889,0.0046296
1656376097.0,,,,0.0
1656376098.0,,,6.09722,
1656376099.0,,,6.06482,
1656376101.0,,,6.06944,
1656376102.0,,,,0.0046296
1656376103.0,,,6.06482,
1656376104.0,,,6.09259,0.0
1656376105.0,,,,0.0046296
1656376107.0,,,,0.0
1656376108.0,,,6.13426,
1656376109.0,,,6.07407,
1656376111.0,,,6.08333,
1656376114.0,,,6.06018,
1656376115.0,,,,0.0046296
1656376116.0,,,6.06944,
1656376117.0,,,,0.0
1656376118.0,,,6.10648,
1656376119.0,,,6.09259,
1656376121.0,,,6.13426,
1656376123.0,,,6.08333,
1656376124.0,27.6432,,6.09722,0.0046296
1656376126.0,27.691,,6.11574,
1656376127.0,,,,0.0
1656376128.0,,,6.11111,
1656376130.0,,,6.13426,
1656376131.0,,,6.11574,
1656376133.0,,,6.06018,
1656376135.0,27.6432,,6.07407,
1656376136.0,,,6.0463,
1656376138.0,,,6.10648,
1656376141.0,,,6.12963,
1656376143.0,,,6.13426,
1656376145.0,,,6.14352,
1656376146.0,,,6.08333,0.0046296
1656376148.0,,,6.0463,0.0
1656376150.0,,,6.07407,
1656376152.0,,,6.06944,
1656376153.0,,,6.07407,
1656376155.0,,,6.10648,
1656376157.0,,,6.11574,
1656376158.0,,,6.13426,
1656376160.0,,,6.12037,
1656376161.0,,,6.08333,0.0046296
1656376163.0,,,6.10648,
1656376164.0,,,,0.0
1656376165.0,27.5477,,6.06944,
1656376167.0,27.6432,,6.08333,
1656376168.0,,,6.06018,
1656376169.0,,,,0.0046296
1656376170.0,27.5477,,,
1656376172.0,27.6432,,6.06944,
1656376173.0,27.5477,,6.13889,0.0
1656376175.0,,,6.08333,
1656376177.0,27.6432,,6.06482,
1656376178.0,27.5477,,6.06944,0.0046296
1656376179.0,,,,0.0
1656376180.0,,,6.06482,
1656376181.0,,,6.06944,
1656376183.0,,,6.11574,
1656376184.0,,,,0.0046296
1656376185.0,,,6.01389,
1656376186.0,,,,0.0
1656376187.0,,,6.04167,
1656376188.0,,,6.08796,
1656376190.0,,,6.20833,0.0046296
1656376191.0,,,,0.0
1656376192.0,,,6.06944,
1656376193.0,,,6.06482,
1656376194.0,,,,0.0046296
1656376195.0,,,6.11574,
1656376196.0,,,,0.0
1656376197.0,,,6.03704,
1656376198.0,,,6.06018,
1656376200.0,,,6.08796,
1656376202.0,,,6.14352,
1656376204.0,,,6.16204,
1656376205.0,,,6.12963,
1656376206.0,,,,0.0046296
1656376207.0,,,6.14352,
1656376208.0,,,6.08333,0.0
1656376210.0,,,6.03704,
1656376211.0,,,,0.0046296
1656376212.0,,,6.06944,
1656376213.0,,,6.09259,
1656376214.0,,,,0.0
1656376215.0,,,6.12963,
1656376216.0,,,6.13426,0.0046296
1656376218.0,,,6.13889,0.0
1656376220.0,,,6.16667,
1656376222.0,,,6.15278,
1656376223.0,,,6.09722,
1656376225.0,,,6.10648,
1656376227.0,,,6.13426,
1656376228.0,,,6.11111,
1656376230.0,,,6.08333,
1656376232.0,,,6.16204,
1656376234.0,,,6.17593,
1656376235.0,27.5,,6.14352,0.0046296
1656376236.0,,,,0.0
1656376237.0,27.5477,,6.09722,
1656376239.0,,,6.02778,
1656376240.0,27.5,,6.07407,
1656376242.0,27.5477,,6.10648,
1656376245.0,,,6.09259,
1656376247.0,27.5,,6.10648,
1656376249.0,27.5477,,6.04167,
1656376250.0,27.5,,6.07407,
1656376252.0,27.5477,,6.01852,0.0046296
1656376254.0,,,6.05093,
1656376255.0,27.5,,6.08796,0.0
1656376257.0,,,6.07407,
1656376258.0,,,,0.0046296
1656376259.0,27.5477,,6.08333,
1656376261.0,,,6.12037,
1656376262.0,27.5,,6.18518,0.0
1656376264.0,,,6.08333,
1656376266.0,,,6.06482,
1656376267.0,,,6.06018,
1656376268.0,,,,0.0046296
1656376269.0,,,6.04167,
1656376271.0,,,6.06944,
1656376272.0,,,6.06482,
1656376273.0,,,,0.0
1656376274.0,,,6.0463,
1656376275.0,,,,0.0046296
1656376276.0,,,6.05093,
1656376277.0,28.6458,,6.07407,0.0
1656376279.0,,,,0.0046296
1656376280.0,27.4523,,6.06944,
1656376281.0,27.2613,,6.11111,
1656376282.0,,,,0.0
1656376283.0,28.3594,,6.07407,
1656376285.0,28.4071,,6.11111,
1656376286.0,,,6.06944,0.0046296
1656376288.0,28.4549,,6.12963,
1656376289.0,,,,0.0
1656376290.0,,,6.18056,
1656376291.0,28.5026,,6.08796,
1656376293.0,,,6.08333,
1656376295.0,28.1684,,6.02778,
1656376296.0,29.4097,,6.01389,
1656376298.0,27.8819,,6.09259,
1656376301.0,27.7865,,6.04167,
1656376302.0,,,,0.0046296
1656376303.0,29.171,,6.02315,
1656376304.0,,,,0.0
1656376305.0,29.2188,,6.03704,
1656376306.0,,,6.04167,
1656376308.0,,,6.09722,
1656376309.0,,,,0.0046296
1656376310.0,28.1207,,6.06482,
1656376311.0,28.4549,,6.13426,0.0
1656376313.0,28.6458,,6.12037,
1656376314.0,28.6936,,6.08796,
1656376316.0,28.7413,,6.11111,0.0046296
1656376317.0,,,,0.0
1656376318.0,,,6.13889,
1656376319.0,,,,0.0046296
1656376320.0,,,6.12037,
1656376321.0,29.8872,,6.11574,0.0
1656376323.0,29.9349,,6.0463,
1656376324.0,,,,0.0046296
1656376325.0,,,6.05093,
1656376326.0,,,6.08796,0.0
1656376328.0,,,6.0463,0.0046296
1656376330.0,,,6.06482,
1656376331.0,,,,0.0
1656376332.0,,,6.00463,
1656376333.0,29.6962,,6.04167,
1656376335.0,29.7917,,,
1656376336.0,,,,0.0046296
1656376337.0,,,6.09722,
1656376338.0,,,6.08796,0.0
1656376340.0,,,6.06018,
1656376342.0,,,6.02778,
1656376343.0,,,6.02315,
1656376344.0,,,,0.0046296
1656376345.0,,,6.11574,
1656376346.0,,,,0.0
1656376347.0,,,6.11111,
1656376348.0,29.6962,,6.15741,
1656376349.0,,,,0.0046296
1656376350.0,30.7465,,6.08796,
1656376351.0,,,,0.0
1656376352.0,,,6.02315,
1656376353.0,29.171,,6.17593,0.0046296
1656376354.0,,,,0.0
1656376355.0,29.1233,,6.18056,
1656376356.0,,,,0.0046296
1656376357.0,,,6.09722,
1656376358.0,,,6.06944,0.0
1656376360.0,,,6.0463,
1656376361.0,,,6.06944,
1656376363.0,,,6.06018,
1656376365.0,,,6.01389,
1656376366.0,,,6.03704,
1656376368.0,,,6.0463,
1656376370.0,,,6.02778,
1656376371.0,,,5.99537,
1656376373.0,,,6.02778,
1656376375.0,,,6.05093,
1656376376.0,,,6.11111,
1656376378.0,,,6.13889,
1656376380.0,,,6.16204,
1656376382.0,,,6.05093,
1656376383.0,29.0755,,6.06018,0.0046296
1656376384.0,,,,0.0
1656376385.0,29.1233,,6.02315,
1656376387.0,29.0755,,6.08333,
1656376388.0,,,6.01389,
1656376390.0,,,5.99074,
1656376392.0,,,5.97222,
1656376393.0,,,6.02315,0.0046296
1656376394.0,,,,0.0
1656376395.0,,,6.03704,
1656376397.0,,,6.01389,
1656376398.0,,,,0.0046296
1656376399.0,,,6.02778,
1656376400.0,,,5.97685,0.0
1656376402.0,,,6.0463,
1656376403.0,28.98,,6.0,
1656376405.0,29.0755,,6.06018,
1656376407.0,28.98,,6.02315,
1656376408.0,,,,0.0046296
1656376409.0,29.0755,,6.0463,
1656376411.0,28.98,,6.18518,
1656376412.0,,,6.13889,
1656376413.0,,,,0.0
1656376414.0,,,6.06944,
1656376415.0,,,,0.0046296
1656376416.0,,,6.02315,0.0
1656376417.0,,,6.06018,
1656376419.0,,,6.00463,
1656376420.0,,,6.06482,
1656376422.0,,,5.99537,
1656376423.0,,,,0.0046296
1656376424.0,,,6.10648,
1656376425.0,,,,0.0
1656376426.0,,,6.11574,
1656376427.0,,,6.16204,
1656376429.0,,,6.06482,
1656376430.0,,,,0.0046296
1656376431.0,,,6.08333,
1656376432.0,28.9323,,6.02315,0.0
1656376434.0,,,6.04167,
1656376435.0,,,6.06018,
1656376437.0,,,6.01852,
1656376438.0,,,,0.0046296
1656376439.0,,,6.07407,
1656376441.0,,,6.05093,
1656376442.0,,,6.04167,0.0
1656376444.0,,,5.99074,
1656376446.0,,,6.02315,
1656376447.0,,,5.99537,0.0046296
1656376448.0,,,,0.0
1656376449.0,,,6.01389,
1656376452.0,,,5.99074,
1656376454.0,,,6.12963,
1656376456.0,28.8845,,6.08333,
1656376458.0,28.9323,,6.0463,
1656376459.0,28.8845,,6.06482,
1656376461.0,,,6.10648,
1656376463.0,,,6.02778,
1656376464.0,,,6.06944,
1656376466.0,,,6.07407,
1656376467.0,,,,0.0046296
1656376468.0,,,5.93056,
1656376470.0,,,6.01852,
1656376471.0,,,6.0,
1656376473.0,,,6.01852,
1656376474.0,,,,0.0
1656376475.0,,,6.06018,
1656376476.0,,,6.12963,0.0046296
1656376478.0,,,6.19907,0.0
1656376481.0,,,,0.0046296
1656376482.0,,,6.12037,
1656376483.0,,,6.13426,0.0
1656376487.0,28.8368,,6.09722,
1656376489.0,,,6.02778,
1656376492.0,,,6.03704,
1656376493.0,,,,0.0046296
1656376494.0,,,6.05093,
1656376495.0,,,,0.0
1656376497.0,,,6.06944,
1656376499.0,,,6.06018,
1656376500.0,,,6.03704,
1656376502.0,,,5.99074,
1656376504.0,,,6.00463,
1656376505.0,,,6.03704,
1656376506.0,,,,0.0046296
1656376507.0,,,6.0463,
1656376508.0,,,,0.0
1656376509.0,,,6.05093,
1656376511.0,,,,0.0046296
1656376512.0,,,6.02778,
1656376514.0,,,6.08796,
1656376515.0,,,6.06944,
1656376517.0,28.7413,,6.04167,
1656376518.0,,,,0.0
1656376519.0,28.8368,,6.0463,
1656376520.0,28.7413,,6.06018,
1656376522.0,,,6.12963,0.0046296
1656376523.0,,,,0.0
1656376524.0,,,6.11111,
1656376525.0,,,6.18056,
1656376527.0,,,6.11111,
1656376528.0,,,,0.0046296
1656376529.0,,,6.24537,
1656376530.0,,,,0.0
1656376531.0,,,6.14352,
1656376532.0,,,6.25,0.0046296
1656376534.0,,,6.08796,
1656376535.0,,,6.22222,0.0
1656376537.0,,,6.06944,
1656376538.0,,,,0.0046296
1656376539.0,,,6.0,
1656376540.0,,,5.97685,0.0
1656376541.0,,,,0.0046296
1656376543.0,,,,0.0
1656376544.0,,,5.99074,
1656376546.0,,,6.02315,
1656376547.0,,,6.03704,
1656376549.0,,,6.09259,
1656376550.0,,,,0.0046296
1656376551.0,,,6.06944,
1656376552.0,,,,0.0
1656376553.0,,,6.05093,
1656376554.0,,,6.06018,0.0046296
1656376555.0,,,,0.0
1656376558.0,28.6936,,6.2037,
1656376559.0,,,6.17593,0.0046296
1656376560.0,,,,0.0
1656376561.0,,,6.11111,
1656376562.0,,,,0.0046296
1656376563.0,,,6.15741,
1656376564.0,,,6.10648,0.0
1656376565.0,,,,0.0046296
1656376566.0,,,6.08796,
1656376568.0,,,6.10648,
1656376569.0,,,6.08796,0.0
1656376570.0,,,,0.0046296
1656376571.0,,,6.06944,
1656376572.0,,,,0.0
1656376573.0,,,6.01852,
1656376574.0,,,5.99074,
1656376576.0,,,6.04167,
1656376578.0,,,5.98148,
1656376579.0,,,6.0,0.0046296
1656376580.0,,,,0.0
1656376581.0,,,6.09722,
1656376583.0,,,6.01389,
1656376584.0,,,6.02315,0.0046296
1656376586.0,,,6.04167,
1656376587.0,,,,0.0
1656376588.0,,,6.02778,
1656376589.0,,,6.03704,0.0046296
1656376590.0,,,,0.0
1656376591.0,,,6.02315,
1656376593.0,,,6.06018,
1656376594.0,,,6.02315,
1656376595.0,,,,0.0046296
1656376596.0,,,6.09259,
1656376597.0,,,,0.0
1656376598.0,,,6.0,
1656376600.0,,,6.06018,
1656376601.0,28.6458,,6.04167,0.0046296
1656376603.0,,,6.09259,0.0
1656376604.0,,,,0.0046296
1656376605.0,,,6.14352,
1656376606.0,,,,0.0
1656376607.0,,,6.17593,
1656376608.0,,,6.13426,0.0046296
1656376609.0,,,,0.0
1656376610.0,,,6.10648,
1656376611.0,,,,0.0046296
1656376612.0,,,6.16667,
1656376613.0,,,6.14352,
1656376615.0,,,6.17593,0.0
1656376617.0,,,6.08796,
1656376618.0,,,,0.0046296
1656376619.0,,,6.02315,
1656376620.0,,,5.99537,0.0
1656376622.0,,,6.02778,
1656376623.0,,,5.95833,
1656376625.0,,,6.02315,
1656376627.0,,,6.11574,
1656376628.0,,,6.02778,0.0046296
1656376630.0,,,6.13426,
1656376631.0,,,,0.0
1656376632.0,,,6.17593,
1656376633.0,,,6.20833,
1656376634.0,,,,0.0046296
1656376635.0,,,6.15278,
1656376636.0,,,,0.0
1656376637.0,,,6.09722,
1656376638.0,,,6.0463,0.0046296
1656376639.0,,,,0.0
1656376640.0,,,6.0,
1656376641.0,,,6.02315,
1656376643.0,,,6.13889,0.0046296
1656376644.0,,,,0.0
1656376645.0,,,6.04167,
1656376646.0,,,6.22222,0.0046296
1656376647.0,,,,0.0
1656376648.0,,,6.08796,
1656376650.0,,,6.25926,
1656376651.0,28.5981,,6.10648,
1656376653.0,28.6458,,6.19907,
1656376655.0,,,6.27315,
1656376656.0,,,6.16204,0.0046296
1656376657.0,,,,0.0
1656376658.0,,,6.06944,
1656376660.0,28.5981,,6.05093,
1656376662.0,,,6.11574,
1656376663.0,,,6.10648,
1656376665.0,,,6.08333,
1656376667.0,,,5.97222,
1656376668.0,,,6.06018,
1656376670.0,,,6.28241,
1656376671.0,,,6.18982,0.0046296
1656376672.0,,,,0.0
1656376673.0,,,6.18056,
1656376674.0,,,,0.0046296
1656376675.0,,,6.2037,
1656376677.0,,,6.06944,
1656376678.0,,,6.07407,0.0
1656376682.0,,,6.02778,
1656376683.0,,,6.06944,
1656376685.0,,,6.01389,
1656376687.0,,,6.06944,
1656376688.0,,,6.02778,
1656376690.0,,,6.00463,
1656376692.0,,,5.98148,
1656376693.0,,,6.0,
1656376695.0,,,5.97222,
1656376696.0,,,6.09259,0.0046296
1656376698.0,,,6.04167,
1656376699.0,,,,0.0
1656376700.0,,,6.11574,
1656376701.0,,,6.0463,
1656376703.0,,,6.04167,0.0046296
1656376705.0,,,6.16204,0.0
1656376707.0,,,6.09722,
1656376708.0,,,6.09259,
1656376710.0,,,6.07407,
1656376712.0,,,6.03704,
1656376713.0,,,6.04167,
1656376714.0,,,,0.0046296
1656376717.0,28.5026,,6.06944,
1656376718.0,28.5981,,5.98148,0.0
1656376719.0,,,,0.0046296
1656376720.0,28.5026,,6.01852,
1656376721.0,,,,0.0
1656376722.0,28.1684,,6.01389,
1656376723.0,27.4045,,6.12037,
1656376724.0,,,,0.0046296
1656376725.0,28.3594,,6.18056,
1656376727.0,28.8845,,6.02778,
1656376728.0,28.9323,,6.17593,0.0
1656376732.0,,,6.15741,
1656376733.0,,,6.07407,0.0046296
1656376734.0,,,,0.0
1656376735.0,28.8845,,6.09722,
1656376737.0,,,6.03704,
1656376738.0,,,6.06018,
1656376740.0,,,6.08796,
1656376742.0,28.8368,,6.05093,
1656376743.0,,,,0.0046296
1656376744.0,,,6.15741,
1656376745.0,27.6432,,6.12963,0.0
1656376747.0,28.4549,,6.18518,
1656376749.0,,,6.0463,
1656376752.0,28.5026,,6.06018,
1656376753.0,,,,0.0046296
1656376754.0,,,6.06482,
1656376755.0,,,6.02778,0.0
1656376757.0,,,6.06018,
1656376759.0,,,6.15278,
1656376761.0,,,6.14352,
1656376762.0,,,6.13426,
1656376764.0,,,6.09259,
1656376765.0,,,6.10648,
1656376767.0,,,6.02778,
1656376769.0,28.4549,,6.03704,
1656376770.0,28.5026,,6.01852,
1656376772.0,28.4549,,6.06944,
1656376774.0,28.5026,,6.03704,
1656376775.0,,,6.12037,
1656376777.0,28.4549,,6.07407,
1656376779.0,28.5026,,6.18056,
1656376780.0,,,6.09259,
1656376782.0,28.4549,,6.09722,
1656376784.0,,,6.09259,
1656376786.0,,,6.10648,
1656376787.0,,,6.06018,
1656376789.0,,,6.10648,
1656376791.0,28.4071,,6.02315,
1656376792.0,,,6.06018,
1656376794.0,28.3594,,6.08796,
1656376795.0,,,,0.0046296
1656376796.0,28.4071,,6.07407,
1656376797.0,28.3594,,6.13426,0.0
1656376799.0,,,6.08333,
1656376801.0,,,6.06944,
1656376804.0,,,6.06018,
1656376806.0,,,6.05093,
1656376808.0,,,6.10648,
1656376809.0,,,6.0463,0.0046296
1656376811.0,,,6.09722,0.0
1656376813.0,,,6.11574,
1656376815.0,,,6.16204,
1656376816.0,,,6.2037,0.0046296
1656376817.0,,,,0.0
1656376818.0,,,6.13426,
1656376819.0,,,,0.0046296
1656376820.0,,,6.15278,
1656376821.0,,,6.09722,
1656376822.0,,,,0.0
1656376823.0,,,6.11111,
1656376825.0,,,6.15278,
1656376826.0,,,6.24537,
1656376828.0,,,6.13889,
1656376830.0,,,6.15741,
1656376831.0,,,6.17593,
1656376833.0,,,6.08333,
1656376835.0,,,6.13426,
1656376836.0,,,,0.0046296
1656376837.0,,,6.22222,
1656376838.0,,,6.09722,
1656376839.0,,,,0.0
1656376840.0,,,6.18056,
1656376841.0,,,,0.0046296
1656376842.0,,,6.2037,
1656376843.0,28.2639,,6.15278,
1656376844.0,,,,0.0
1656376845.0,,,6.06944,
1656376846.0,,,,0.0046296
1656376847.0,,,6.06018,
1656376848.0,28.3594,,6.0463,0.0
1656376850.0,28.2639,,6.02778,
1656376852.0,,,6.0463,
1656376853.0,,,,0.0046296
1656376854.0,,,6.06944,
1656376855.0,,,6.09259,0.0
1656376857.0,,,6.13426,
1656376859.0,,,6.09722,
1656376860.0,,,6.11111,
1656376862.0,,,6.09722,
1656376864.0,,,5.99074,
1656376865.0,,,6.01389,
1656376867.0,,,5.97222,0.0046296
1656376868.0,,,,0.0
1656376869.0,,,6.00463,
1656376870.0,,,6.08333,
1656376872.0,,,6.18056,
1656376874.0,,,6.12963,
1656376875.0,,,6.11111,
1656376877.0,,,6.0463,
1656376880.0,,,6.13889,
1656376881.0,,,,0.0046296
1656376882.0,,,6.18982,
1656376883.0,,,6.06018,
1656376885.0,,,6.06482,
1656376886.0,,,,0.0
1656376887.0,28.2161,,6.0,
1656376888.0,,,6.02315,
1656376890.0,,,6.06018,
1656376892.0,,,6.15278,
1656376893.0,,,6.07407,
1656376895.0,,,6.06944,
1656376897.0,28.2639,,6.15741,
1656376898.0,28.2161,,6.11574,0.0046296
1656376899.0,,,,0.0
1656376900.0,,,6.05093,
1656376901.0,,,,0.0046296
1656376903.0,,,6.22222,0.0
1656376905.0,,,6.09722,
1656376907.0,,,6.07407,
1656376908.0,,,6.03704,
1656376909.0,,,,0.0046296
1656376910.0,,,6.00463,
1656376911.0,,,6.02778,
1656376913.0,,,6.07407,0.0
1656376915.0,,,6.00463,
1656376916.0,,,6.0463,
1656376917.0,,,,0.0046296
1656376919.0,,,,0.0
1656376921.0,,,6.03704,
1656376923.0,,,6.0,
1656376925.0,,,6.0463,
1656376926.0,,,6.09722,
1656376928.0,,,5.99074,
1656376930.0,,,6.0463,
1656376931.0,,,6.17593,
1656376933.0,28.1684,,6.09722,
1656376935.0,,,6.07407,
1656376936.0,28.2161,,6.09259,0.0046296
1656376937.0,,,,0.0
1656376938.0,,,6.02778,
1656376940.0,28.1684,,6.03704,
1656376941.0,28.2161,,5.99537,
1656376942.0,,,,0.0046296
1656376943.0,,,6.03704,
1656376945.0,28.1684,,,
1656376946.0,28.2161,,6.06482,0.0
1656376948.0,,,6.11111,
1656376950.0,28.1684,,6.15278,
1656376951.0,,,6.14352,
1656376953.0,28.2161,,6.08333,
1656376955.0,28.1684,,6.01852,
1656376956.0,,,,0.0046296
1656376957.0,28.2161,,6.0463,
1656376958.0,28.1684,,6.06018,
1656376959.0,,,,0.0
1656376960.0,,,6.02778,
1656376961.0,,,,0.0046296
1656376962.0,,,6.08796,
1656376963.0,,,6.11111,0.0
1656376965.0,,,6.15741,
1656376967.0,,,6.13426,
1656376968.0,,,6.13889,0.0046296
1656376970.0,,,6.00463,0.0
1656376971.0,,,,0.0046296
1656376972.0,,,6.15278,
1656376973.0,,,6.15741,0.0
1656376975.0,,,6.11574,
1656376976.0,,,,0.0046296
1656376977.0,,,6.0463,
1656376978.0,,,,0.0
1656376980.0,,,6.0,
1656376981.0,,,,0.0046296
1656376982.0,,,6.0463,
1656376984.0,,,6.06018,
1656376985.0,,,6.04167,0.0
1656376987.0,,,6.01852,
1656376988.0,,,5.96759,
1656376990.0,,,6.06482,
1656376992.0,,,6.08333,
1656376993.0,,,6.09722,
1656376994.0,,,,0.0046296
1656376995.0,,,6.11574,
1656376996.0,,,,0.0
1656376997.0,,,6.08333,
1656376998.0,,,6.06018,
1656377000.0,,,6.12037,
1656377002.0,,,6.16667,
1656377005.0,,,6.03704,
1656377007.0,,,6.01852,
1656377008.0,,,6.0463,
1656377010.0,,,6.11574,
1656377012.0,,,6.15278,
1656377013.0,,,,0.0046296
1656377015.0,,,6.22685,0.0
1656377017.0,,,6.11574,
1656377019.0,,,6.11111,
1656377020.0,,,,0.0046296
1656377021.0,,,6.06018,
1656377022.0,,,6.18056,0.0
1656377024.0,,,6.08796,0.0046296
1656377025.0,,,,0.0
1656377026.0,28.1207,,6.05093,
1656377027.0,,,,0.0046296
1656377028.0,28.1684,,6.04167,
1656377029.0,28.1207,,6.07407,
1656377030.0,,,,0.0
1656377031.0,,,6.06482,
1656377032.0,,,,0.0046296
1656377033.0,,,6.08333,
1656377034.0,,,,0.0
1656377035.0,28.1684,,6.15741,
1656377036.0,,,6.09259,0.0046296
1656377038.0,,,6.14352,
1656377039.0,,,,0.0
1656377040.0,,,6.08333,
1656377041.0,,,6.21296,0.0046296
1656377042.0,,,,0.0
1656377043.0,28.1207,,6.19907,
1656377044.0,,,,0.0046296
1656377045.0,,,6.06018,
1656377047.0,28.1684,,6.07407,
1656377048.0,28.1207,,6.05093,
1656377049.0,,,,0.0
1656377050.0,,,6.06018,
1656377051.0,,,6.02315,
1656377052.0,,,,0.0046296
1656377053.0,,,6.13426,
1656377055.0,,,6.2037,
1656377056.0,,,6.08796,0.0
1656377058.0,,,6.11574,
1656377060.0,28.1684,,,
1656377061.0,,,6.12037,0.0046296
1656377063.0,28.1207,,6.06944,
1656377064.0,,,,0.0
1656377065.0,,,6.06482,
1656377066.0,,,6.04167,0.0046296
1656377068.0,,,6.00463,
1656377070.0,,,6.06944,
1656377071.0,,,,0.0
1656377073.0,,,6.09722,
1656377074.0,,,6.06482,
1656377075.0,,,,0.0046296
1656377076.0,,,6.10648,
1656377077.0,,,,0.0
1656377078.0,,,6.13889,
1656377079.0,,,6.0463,
1656377080.0,,,,0.0046296
1656377081.0,,,6.12037,
1656377083.0,,,6.09722,
1656377084.0,,,6.06482,0.0
1656377086.0,,,6.04167,
1656377087.0,,,,0.0046296
1656377088.0,,,6.0463,
1656377089.0,,,,0.0
1656377090.0,,,6.02778,
1656377091.0,,,6.02315,
1656377093.0,,,6.04167,
1656377095.0,,,6.05093,
1656377097.0,,,6.06018,
1656377098.0,,,6.06482,
1656377100.0,,,6.09722,
1656377101.0,,,6.07407,
1656377103.0,,,6.10648,
1656377105.0,,,6.06018,
1656377106.0,,,6.08333,
1656377108.0,,,6.06482,
1656377110.0,,,6.06018,
1656377111.0,,,6.06482,
1656377113.0,,,6.08796,0.0046296
1656377114.0,,,,0.0
1656377115.0,,,6.08333,
1656377118.0,,,6.09259,
1656377119.0,,,,0.0046296
1656377120.0,,,6.01852,
1656377121.0,,,6.13889,
1656377122.0,,,,0.0
1656377123.0,,,6.08796,
1656377125.0,,,6.21296,
1656377127.0,,,6.16204,
1656377128.0,,,6.4537,
1656377130.0,,,6.2037,
1656377131.0,,,,0.0046296
1656377132.0,28.0252,,6.05093,
1656377133.0,,,6.07407,
1656377135.0,28.1207,,6.06018,0.0
1656377137.0,,,6.05093,
1656377139.0,,,6.17593,
1656377140.0,,,6.08333,
1656377141.0,,,6.07407,0.0046296
1656377143.0,,,6.06482,0.0
1656377145.0,28.0252,,6.05093,
1656377147.0,,,5.98148,
1656377148.0,28.1207,,6.0463,
1656377150.0,28.0252,,5.99074,
1656377151.0,,,,0.0046296
1656377152.0,28.1207,,6.03704,
1656377153.0,,,6.06018,0.0
1656377155.0,,,6.00463,
1656377156.0,28.0252,,6.12037,0.0046296
1656377157.0,,,,0.0
1656377158.0,28.1207,,6.04167,
1656377159.0,28.0252,,6.06482,
1656377161.0,28.1207,,6.14352,
1656377163.0,,,6.11111,
1656377165.0,28.0252,,6.10648,
1656377166.0,,,6.04167,
1656377168.0,,,6.03704,
1656377170.0,,,6.09722,
1656377171.0,28.1207,,,
1656377173.0,28.0252,,6.18982,
1656377175.0,,,6.09259,
1656377176.0,,,6.11574,
1656377180.0,28.1207,,6.12963,
1656377181.0,,,6.06944,
1656377182.0,,,,0.0046296
1656377183.0,,,6.0463,
1656377184.0,,,,0.0
1656377185.0,28.4071,,6.00463,
1656377186.0,29.4097,,,
1656377188.0,,,6.01389,
1656377189.0,,,,0.0046296
1656377190.0,27.8819,,6.02315,
1656377191.0,,,,0.0
1656377192.0,29.3142,,6.0463,
1656377193.0,27.9297,,,
1656377195.0,27.6432,,6.06944,
1656377196.0,29.171,,5.99074,
1656377198.0,,,6.06482,
1656377199.0,,,,0.0046296
1656377200.0,,,6.06944,
1656377201.0,,,6.12037,0.0
1656377203.0,,,6.01852,
1656377205.0,,,6.0,
1656377206.0,,,6.02778,
1656377210.0,,,6.0463,
1656377211.0,,,6.01389,0.0046296
1656377212.0,,,,0.0
1656377213.0,30.2691,,5.94444,
1656377214.0,28.6458,,6.06018,0.0046296
1656377216.0,28.5981,,6.0463,0.0
1656377218.0,,,6.01852,
1656377219.0,,,,0.0046296
1656377220.0,28.6458,,5.95833,
1656377221.0,28.5981,,5.98148,0.0
1656377222.0,,,,0.0046296
1656377223.0,28.6458,,6.02315,
1656377225.0,28.5981,,5.99074,
1656377226.0,28.6458,,6.08333,0.0
1656377228.0,28.5981,,6.02315,
1656377230.0,28.6458,,6.06944,
1656377231.0,,,6.18056,
1656377233.0,,,6.16667,
1656377234.0,,,,0.0046296
1656377235.0,,,6.10648,
1656377236.0,,,6.15278,0.0
1656377238.0,28.5981,,6.16667,
1656377240.0,30.0304,,6.02315,
1656377241.0,30.0781,,6.15278,
1656377243.0,,,6.14352,
1656377244.0,,,,0.0046296
1656377245.0,29.7917,,6.18982,
1656377246.0,29.8394,,6.15741,0.0
1656377248.0,28.2639,,6.14352,
1656377249.0,,,,0.0046296
1656377250.0,29.7917,,6.10648,
1656377251.0,,,,0.0
1656377252.0,28.1684,,6.11111,
1656377253.0,,,6.09722,
1656377254.0,,,,0.0046296
1656377255.0,,,6.02315,
1656377256.0,,,,0.0
1656377257.0,,,6.05093,
1656377258.0,,,6.04167,
1656377260.0,,,6.16204,
1656377261.0,,,,0.0046296
1656377262.0,,,6.11574,
1656377263.0,29.6484,,6.10648,
1656377265.0,29.6962,,6.20833,
1656377267.0,,,6.22222,
1656377268.0,,,6.14352,0.0
1656377270.0,,,6.08333,
1656377272.0,,,6.00463,
1656377273.0,,,6.0463,
1656377275.0,,,6.06018,
1656377277.0,29.6484,,6.08796,
1656377279.0,,,6.18518,
1656377281.0,,,6.06482,
1656377282.0,,,5.94907,
1656377284.0,,,5.99537,
1656377286.0,29.6007,,5.93518,
1656377288.0,29.6484,,6.11574,
1656377289.0,29.6007,,6.08796,
1656377290.0,,,,0.0046296
1656377291.0,,,6.06018,
1656377292.0,,,,0.0
1656377293.0,,,6.13889,
1656377294.0,,,6.06018,
1656377296.0,,,6.05093,
1656377298.0,,,6.0463,
1656377299.0,,,6.09259,
1656377301.0,29.553,,6.15741,
1656377303.0,,,6.0463,
1656377304.0,29.4575,,6.06018,
1656377308.0,,,6.03704,
1656377310.0,29.4097,,6.06944,0.0046296
1656377311.0,,,6.04167,
1656377312.0,,,,0.0
1656377313.0,29.362,,,
1656377314.0,,,6.17593,
1656377315.0,,,,0.0046296
1656377316.0,,,6.13889,
1656377317.0,29.3142,,6.18518,
1656377319.0,29.2188,,6.07407,0.0
1656377321.0,,,6.14352,
1656377323.0,,,6.09722,
1656377324.0,,,6.03704,0.0046296
1656377326.0,29.171,,6.09259,
1656377327.0,,,,0.0
1656377328.0,,,6.12037,
1656377329.0,,,6.07407,
1656377330.0,,,,0.0046296
1656377331.0,,,6.11111,
1656377333.0,,,6.07407,
1656377334.0,29.1233,,6.12037,0.0
1656377336.0,,,6.02315,
1656377337.0,,,,0.0046296
1656377338.0,,,6.08796,
1656377339.0,,,6.20833,
1656377340.0,,,,0.0
1656377341.0,,,6.08796,
1656377343.0,29.0755,,6.15278,
1656377344.0,,,6.04167,0.0046296
1656377345.0,,,,0.0
1656377346.0,,,6.07407,
1656377348.0,28.98,,6.01852,
1656377349.0,,,5.98148,
1656377351.0,,,5.96759,
1656377352.0,,,,0.0046296
1656377353.0,,,6.01852,
1656377354.0,28.9323,,5.99074,
1656377356.0,,,6.03704,0.0
1656377360.0,,,6.0,
1656377361.0,,,6.04167,
1656377363.0,,,6.05093,
1656377365.0,,,6.10648,
1656377366.0,,,6.08796,
1656377368.0,,,6.02315,
1656377369.0,,,6.06944,
1656377371.0,28.8845,,6.07407,
1656377372.0,,,,0.0046296
1656377373.0,,,6.12037,
1656377374.0,,,,0.0
1656377375.0,,,6.09259,
1656377376.0,,,6.15741,0.0046296
1656377378.0,,,6.18982,
1656377379.0,,,,0.0
1656377380.0,,,6.08796,
1656377381.0,,,6.06944,
1656377383.0,,,6.12037,
1656377384.0,,,,0.0046296
1656377385.0,28.8368,,6.16204,
1656377386.0,,,,0.0
1656377387.0,,,6.13889,
1656377388.0,,,6.06482,
1656377390.0,,,6.13426,
1656377391.0,,,,0.0046296
1656377392.0,,,6.15278,
1656377393.0,,,6.14352,0.0
1656377395.0,,,6.22685,
1656377397.0,,,6.17593,
1656377398.0,,,6.22685,
1656377400.0,,,6.18056,
1656377401.0,,,,0.0046296
1656377402.0,,,6.14352,
1656377404.0,28.7413,,6.25926,
1656377405.0,,,6.13426,
1656377406.0,,,,0.0
1656377407.0,,,6.08796,
1656377409.0,,,6.06944,
1656377411.0,,,6.11574,
1656377412.0,,,6.23611,
1656377414.0,,,6.12037,
1656377416.0,,,6.05093,
1656377417.0,,,6.00463,
1656377419.0,,,5.97685,
1656377421.0,,,6.02315,
1656377423.0,,,6.04167,
1656377425.0,28.6936,,,
1656377426.0,,,5.99074,
1656377428.0,,,6.08796,
1656377430.0,,,6.15278,
1656377431.0,,,,0.0046296
1656377432.0,,,5.99074,
1656377433.0,,,6.01852,0.0
1656377435.0,,,6.17593,
1656377436.0,,,6.20833,
1656377438.0,,,6.19907,
1656377440.0,,,6.17593,
1656377441.0,,,6.18982,0.0046296
1656377443.0,,,6.22685,0.0
1656377445.0,,,6.08796,
1656377446.0,,,6.12037,
1656377448.0,,,6.26852,
1656377450.0,,,6.14352,
1656377451.0,,,6.10648,0.0046296
1656377453.0,,,6.16204,0.0
1656377454.0,,,6.08333,
1656377456.0,,,6.14352,
1656377458.0,28.6458,,6.13889,
1656377459.0,,,6.16204,
1656377461.0,,,6.12963,
1656377462.0,,,,0.0046296
1656377463.0,,,6.21296,
1656377464.0,,,,0.0
1656377465.0,,,6.27778,
1656377466.0,,,6.22222,0.0046296
1656377468.0,,,6.20833,0.0
1656377469.0,,,,0.0046296
1656377470.0,,,6.22222,
1656377471.0,,,6.18518,0.0
1656377473.0,,,6.22685,
1656377474.0,,,,0.0046296
1656377475.0,,,6.16204,
1656377476.0,,,,0.0
1656377478.0,,,6.09259,
1656377480.0,,,6.06944,
1656377481.0,,,,0.0046296
1656377482.0,,,6.02315,
1656377483.0,,,6.05093,0.0
1656377485.0,,,6.23611,0.0046296
1656377487.0,,,6.22685,
1656377488.0,28.5981,,6.25926,0.0
1656377490.0,,,6.11111,
1656377491.0,,,,0.0046296
1656377492.0,,,6.06018,
1656377493.0,,,6.18982,
1656377495.0,,,6.11111,0.0
1656377496.0,,,,0.0046296
1656377497.0,,,6.12037,
1656377498.0,,,,0.0
1656377499.0,,,6.01389,
1656377500.0,,,6.18982,
1656377501.0,,,,0.0046296
1656377502.0,,,6.23611,
1656377503.0,,,,0.0
1656377504.0,,,6.00463,
1656377506.0,,,5.98148,
1656377507.0,,,6.16667,
1656377509.0,,,6.2037,
1656377510.0,,,,0.0046296
1656377511.0,,,6.16204,0.0
1656377512.0,,,6.02778,
1656377514.0,,,6.00463,
1656377515.0,,,6.09722,0.0046296
1656377517.0,,,5.99074,
1656377518.0,,,,0.0
1656377519.0,,,5.99537,
1656377521.0,,,6.00463,
1656377522.0,,,6.13889,
1656377523.0,,,,0.0046296
1656377524.0,,,6.06944,
1656377525.0,,,,0.0
1656377526.0,,,6.20833,
1656377527.0,28.5026,,6.23611,0.0046296
1656377528.0,,,,0.0
1656377529.0,,,6.21296,
1656377531.0,,,6.26852,
1656377532.0,,,6.03704,
1656377534.0,,,6.02315,
1656377536.0,,,6.11574,
1656377537.0,,,6.08333,
1656377539.0,,,6.26852,
1656377541.0,,,6.06944,
1656377542.0,,,6.13889,
1656377544.0,,,6.12963,
1656377545.0,,,,0.0046296
1656377547.0,,,,0.0
1656377548.0,,,6.13889,
1656377549.0,,,6.08333,
1656377553.0,,,6.06944,
1656377554.0,,,6.04167,
1656377558.0,,,6.01389,
1656377559.0,,,6.06482,
1656377560.0,,,,0.0046296
1656377561.0,,,6.14352,
1656377562.0,,,,0.0
1656377563.0,,,6.13426,
1656377564.0,,,6.13889,
1656377566.0,,,6.12037,
1656377567.0,,,,0.0046296
1656377568.0,,,6.05093,
1656377569.0,,,,0.0
1656377571.0,,,6.08796,
1656377572.0,,,,0.0046296
1656377575.0,,,6.03704,
1656377576.0,,,6.08796,0.0
1656377578.0,,,6.02315,
1656377580.0,,,6.07407,
1656377581.0,28.4549,,6.02778,0.0046296
1656377582.0,,,,0.0
1656377583.0,28.5026,,6.06018,
1656377585.0,28.4549,,6.00463,
1656377586.0,,,,0.0046296
1656377588.0,,,6.06018,
1656377590.0,28.5026,,6.20833,
1656377592.0,28.4549,,6.14352,
1656377593.0,,,,0.0
1656377594.0,,,,0.0046296
1656377595.0,,,6.13426,
1656377596.0,,,,0.0
1656377597.0,,,6.35185,
1656377599.0,,,6.28241,
1656377600.0,,,6.25926,
1656377602.0,,,6.16204,
1656377603.0,,,6.2963,0.0046296
1656377605.0,,,6.14352,
1656377606.0,,,,0.0
1656377607.0,,,6.16204,
1656377609.0,,,6.06482,
1656377610.0,,,6.15741,
1656377612.0,,,6.09259,
1656377613.0,,,,0.0046296
1656377614.0,,,6.07407,
1656377615.0,,,6.13426,0.0
1656377617.0,,,6.02315,
1656377618.0,,,,0.0046296
1656377619.0,,,6.0463,
1656377620.0,,,6.07407,
1656377621.0,,,,0.0
1656377622.0,,,6.12963,
1656377623.0,,,6.0463,
1656377625.0,,,6.09259,
1656377627.0,,,6.09722,0.0046296
1656377628.0,,,,0.0
1656377629.0,,,6.06482,
1656377631.0,,,6.08796,
1656377632.0,28.4071,,6.04167,
1656377635.0,,,,0.0046296
1656377636.0,28.4549,,6.0463,
1656377637.0,,,5.99074,0.0
1656377639.0,,,6.08333,
1656377640.0,,,,0.0046296
1656377641.0,28.4071,,6.06482,
1656377642.0,,,6.06018,0.0
1656377644.0,28.4549,,6.01389,
1656377646.0,28.4071,,,
1656377647.0,,,6.07407,
1656377648.0,,,,0.0046296
1656377649.0,,,6.0,
1656377650.0,,,,0.0
1656377651.0,,,5.9537,
1656377653.0,,,5.97685,
1656377654.0,,,6.0,
1656377656.0,,,6.01389,
1656377658.0,,,6.02315,
1656377663.0,,,6.01389,
1656377664.0,,,6.00463,
1656377666.0,,,6.02778,0.0046296
1656377667.0,,,,0.0
1656377668.0,,,6.03704,
1656377670.0,,,5.99074,
1656377671.0,,,6.04167,
1656377673.0,,,6.0,
1656377675.0,,,6.13426,
1656377676.0,,,6.09722,
1656377678.0,,,6.16204,
1656377679.0,,,,0.0046296
1656377680.0,,,6.13426,
1656377681.0,,,6.09259,0.0
1656377682.0,,,,0.0046296
1656377683.0,,,6.03704,
1656377685.0,,,6.05093,
1656377686.0,,,6.0463,0.0
1656377687.0,,,,0.0046296
1656377688.0,,,5.98148,
1656377689.0,,,,0.0
1656377690.0,,,6.06944,
1656377691.0,,,6.07407,
1656377692.0,,,,0.0046296
1656377693.0,,,6.18518,
1656377694.0,,,,0.0
1656377695.0,,,6.25463,
1656377696.0,,,6.16204,
1656377698.0,,,6.23611,
1656377699.0,,,6.18056,
1656377701.0,,,6.2037,
1656377702.0,,,,0.0046296
1656377703.0,,,6.03704,
1656377704.0,,,6.07407,0.0
1656377706.0,,,6.11574,
1656377708.0,,,6.12037,
1656377709.0,,,6.09722,
1656377711.0,,,6.01852,
1656377713.0,,,6.01389,
1656377714.0,,,6.04167,
1656377716.0,,,6.05093,
1656377718.0,,,6.01852,
1656377719.0,,,6.02315,
1656377721.0,,,6.06018,
1656377723.0,,,6.0,
1656377724.0,,,6.04167,
1656377726.0,,,6.11574,
1656377727.0,,,6.25,0.0046296
1656377729.0,,,6.20833,0.0
1656377731.0,,,6.09722,
1656377733.0,,,6.13889,
1656377734.0,,,6.15278,0.0046296
1656377736.0,,,6.18982,0.0
1656377738.0,,,6.10648,
1656377739.0,,,6.23148,
1656377741.0,,,6.17593,
1656377743.0,28.3594,,6.07407,
1656377745.0,28.4071,,6.09259,
1656377746.0,,,6.12037,0.0046296
1656377747.0,,,,0.0
1656377748.0,28.3594,,6.17593,
1656377750.0,,,6.18056,
1656377751.0,,,6.20833,0.0046296
1656377753.0,,,6.21296,
1656377754.0,,,,0.0
1656377755.0,,,6.18982,
1656377756.0,,,6.22222,0.0046296
1656377758.0,,,6.06482,
1656377759.0,,,,0.0
1656377760.0,,,6.08796,
1656377761.0,,,6.06482,
1656377763.0,,,6.04167,
1656377765.0,,,5.99537,
1656377766.0,,,6.00463,
1656377768.0,,,6.0,
1656377770.0,,,5.99074,
1656377771.0,,,6.05093,
1656377773.0,,,6.00463,
1656377775.0,,,6.08796,
1656377777.0,,,5.99074,
1656377779.0,,,6.0,
1656377780.0,,,6.0463,
1656377781.0,,,,0.0046296
1656377782.0,,,6.20833,
1656377783.0,,,,0.0
1656377784.0,,,6.05093,
1656377786.0,,,6.07407,
1656377787.0,,,6.25926,
1656377789.0,,,6.10648,
1656377791.0,,,6.15741,
1656377793.0,,,6.18056,
1656377794.0,,,6.19907,
1656377795.0,,,,0.0046296
1656377796.0,,,6.11111,
1656377797.0,,,,0.0
1656377798.0,,,6.24537,
1656377800.0,,,5.99074,
1656377801.0,,,5.91204,0.0046296
1656377803.0,,,6.02778,
1656377805.0,,,6.05093,
1656377806.0,,,6.0463,
1656377808.0,,,5.94907,0.0
1656377809.0,,,,0.0046296
1656377810.0,,,5.95833,
1656377811.0,,,5.97222,0.0
1656377813.0,,,6.01389,
1656377815.0,,,6.22685,
1656377817.0,,,6.08796,
1656377818.0,,,6.27315,
1656377820.0,,,6.14352,
1656377822.0,,,6.11574,
1656377823.0,,,6.06482,
1656377825.0,,,6.00463,
1656377826.0,,,6.05093,0.0046296
1656377828.0,,,6.08796,
1656377829.0,,,,0.0
1656377830.0,,,6.09259,
1656377832.0,,,6.12037,
1656377833.0,,,,0.0046296
1656377834.0,,,6.11111,
1656377835.0,,,6.12963,0.0
1656377837.0,,,6.18056,
1656377838.0,,,6.15278,
1656377840.0,,,6.18518,0.0046296
1656377841.0,,,,0.0
1656377842.0,,,6.13426,
1656377844.0,,,6.16204,
1656377845.0,,,6.06944,
1656377846.0,,,,0.0046296
1656377847.0,,,6.07407,
1656377849.0,,,6.06018,
1656377850.0,,,6.11111,
1656377851.0,,,,0.0
1656377852.0,,,6.06018,
1656377854.0,,,6.09259,
1656377855.0,,,,0.0046296
1656377856.0,,,6.02778,
1656377857.0,,,6.02315,0.0
1656377859.0,,,6.02778,
1656377861.0,28.2639,,6.06018,
1656377863.0,28.3594,,6.02778,
1656377864.0,,,5.98148,
1656377865.0,,,,0.0046296
1656377866.0,,,6.13426,
1656377867.0,,,,0.0
1656377868.0,,,6.18518,
1656377869.0,,,6.20833,
1656377870.0,,,,0.0046296
1656377871.0,,,6.27315,
1656377872.0,,,6.23148,
1656377874.0,,,6.16204,0.0
1656377876.0,,,6.20833,
1656377878.0,28.2639,,6.07407,
1656377879.0,,,6.02778,0.0046296
1656377880.0,,,,0.0
1656377881.0,28.3594,,6.06018,
1656377882.0,28.2639,,6.06482,0.0046296
1656377884.0,28.3594,,6.02778,0.0
1656377885.0,,,,0.0046296
1656377886.0,,,6.03704,
1656377887.0,28.2639,,5.99074,
1656377889.0,,,6.09722,
1656377890.0,,,,0.0
1656377891.0,,,6.0463,
1656377892.0,,,6.08796,0.0046296
1656377894.0,,,6.10648,0.0
1656377896.0,,,6.05093,
1656377897.0,,,5.96759,
1656377899.0,,,6.01389,
1656377901.0,28.3594,,6.0,
1656377902.0,,,,0.0046296
1656377903.0,28.2639,,5.99537,
1656377904.0,,,6.05093,0.0
1656377906.0,,,6.04167,
1656377908.0,28.3594,,6.0463,
1656377909.0,,,6.28241,
1656377910.0,,,,0.0046296
1656377911.0,28.2639,,6.15741,
1656377912.0,,,,0.0
1656377913.0,,,6.0463,
1656377914.0,,,6.02315,
1656377916.0,,,6.0,
1656377918.0,,,6.0463,
1656377919.0,,,6.06018,
1656377921.0,,,6.20833,
1656377923.0,,,6.09722,
1656377924.0,,,6.09259,
1656377926.0,,,6.05093,
1656377927.0,,,,0.0046296
1656377928.0,,,6.06018,
1656377930.0,,,6.00463,
1656377931.0,,,6.09722,
1656377932.0,,,,0.0
1656377933.0,,,6.0,
1656377934.0,,,,0.0046296
1656377935.0,,,6.00463,
1656377936.0,,,6.0,0.0
1656377938.0,,,6.00463,0.0046296
1656377939.0,,,,0.0
1656377940.0,,,6.08796,
1656377942.0,,,5.95833,
1656377943.0,,,6.02778,0.0046296
1656377944.0,,,,0.0
1656377947.0,,,6.09722,
1656377948.0,,,6.02778,
1656377950.0,,,6.06018,0.0046296
1656377952.0,,,6.05093,
1656377953.0,,,6.0,
1656377955.0,,,6.06018,
1656377956.0,,,6.04167,0.0
1656377958.0,,,6.06482,
1656377960.0,,,6.12037,
1656377961.0,,,6.16204,0.0046296
1656377962.0,,,,0.0
1656377963.0,,,6.14352,
1656377964.0,,,,0.0046296
1656377965.0,,,6.18982,
1656377966.0,,,6.06944,0.0
1656377968.0,,,6.05093,
1656377969.0,,,5.9537,
1656377971.0,,,6.0463,
1656377973.0,,,6.16667,
1656377974.0,,,6.10648,
1656377976.0,,,6.13426,0.0046296
1656377977.0,,,,0.0
1656377978.0,,,6.0463,
1656377979.0,,,6.04167,
1656377981.0,,,6.24537,
1656377983.0,,,6.18518,
1656377984.0,,,6.09722,
1656377986.0,,,6.06482,
1656377987.0,,,,0.0046296
1656377988.0,,,6.06944,
1656377989.0,,,,0.0
1656377990.0,,,6.02778,
1656377991.0,,,6.00463,0.0046296
1656377992.0,,,,0.0
1656377993.0,,,6.04167,
1656377995.0,,,6.09722,
1656377996.0,,,6.07407,
1656377998.0,,,6.0463,
1656378000.0,,,6.09259,
1656378001.0,,,6.15278,
1656378003.0,,,6.08333,
1656378005.0,,,6.06482,
1656378006.0,,,6.13426,
1656378008.0,,,6.06482,
1656378010.0,,,6.02778,
1656378012.0,,,6.05093,
1656378013.0,,,6.06018,0.0046296
1656378014.0,,,,0.0
1656378015.0,,,6.07407,
1656378017.0,,,6.03704,
1656378018.0,,,6.09722,0.0046296
1656378019.0,,,,0.0
1656378020.0,,,6.16204,
1656378021.0,,,,0.0046296
1656378022.0,28.2161,,6.08333,
1656378023.0,,,,0.0
1656378024.0,28.2639,,6.11574,
1656378025.0,,,6.09259,
1656378027.0,,,6.18518,
1656378028.0,,,,0.0046296
1656378029.0,,,6.15741,
1656378030.0,,,6.2037,0.0
1656378032.0,,,6.16204,0.0046296
1656378033.0,,,,0.0
1656378034.0,,,6.04167,
1656378035.0,,,6.08333,
1656378037.0,,,6.02778,0.0046296
1656378039.0,,,6.09259,
1656378040.0,,,5.99074,0.0
1656378042.0,28.2161,,6.07407,0.0046296
1656378044.0,28.2639,,6.0463,
1656378045.0,,,,0.0
1656378046.0,,,6.01852,
1656378047.0,,,5.99537,
1656378049.0,,,6.02315,
1656378050.0,28.2161,,6.05093,
1656378052.0,28.2639,,5.98148,
1656378054.0,,,6.06944,
1656378056.0,,,6.00463,
1656378057.0,,,5.99537,
1656378059.0,28.2161,,6.02778,
1656378061.0,28.2639,,,
1656378062.0,,,6.13889,
1656378064.0,,,6.18056,
1656378066.0,,,6.15741,
1656378067.0,,,6.05093,0.0046296
1656378069.0,28.2161,,6.09259,0.0
1656378071.0,28.2639,,6.13889,
1656378073.0,,,6.10648,
1656378074.0,28.2161,,6.05093,0.0046296
1656378075.0,,,,0.0
1656378076.0,,,6.06018,
1656378077.0,,,,0.0046296
1656378078.0,,,6.17593,
1656378079.0,,,6.08333,0.0
1656378080.0,,,,0.0046296
1656378081.0,28.2639,,6.02778,
1656378082.0,,,,0.0
1656378083.0,,,6.09722,
1656378084.0,,,6.2037,
1656378086.0,,,6.15278,
1656378087.0,,,,0.0046296
1656378088.0,,,6.11574,
1656378089.0,,,6.25926,0.0
1656378091.0,,,6.10648,
1656378093.0,,,6.25463,
1656378094.0,28.2161,,6.15278,
1656378095.0,,,,0.0046296
1656378096.0,28.2639,,6.14352,
1656378097.0,,,,0.0
1656378098.0,,,6.16667,
1656378099.0,28.2161,,6.18982,
1656378101.0,,,6.00463,
1656378103.0,28.2639,,6.06018,
1656378104.0,28.2161,,6.03704,
1656378105.0,,,,0.0046296
1656378106.0,,,5.94907,
1656378107.0,,,6.03704,0.0
1656378109.0,,,6.05093,
1656378111.0,,,6.0463,
1656378112.0,,,5.98148,
1656378113.0,,,,0.0046296
1656378114.0,,,6.0463,
1656378116.0,,,6.02778,
1656378117.0,,,6.06482,
1656378118.0,,,,0.0
1656378119.0,,,6.25463,
1656378121.0,,,6.30093,
1656378122.0,,,6.30556,
1656378124.0,28.2639,,6.06482,
1656378126.0,28.2161,,6.07407,
1656378127.0,,,6.0,
1656378129.0,,,6.01852,
1656378130.0,,,,0.0046296
1656378131.0,,,6.06482,
1656378132.0,,,6.25463,0.0
1656378134.0,,,6.11111,
1656378136.0,,,6.0463,
1656378137.0,,,6.20833,0.0046296
1656378138.0,,,,0.0
1656378139.0,,,6.27778,
1656378141.0,,,6.11111,
1656378142.0,,,6.06482,
1656378144.0,,,6.04167,
1656378146.0,,,5.93056,
1656378147.0,,,6.0463,0.0046296
1656378148.0,,,,0.0
1656378149.0,,,6.06944,
1656378151.0,,,6.05093,
1656378152.0,,,6.04167,
1656378154.0,,,6.0463,
1656378156.0,,,6.08333,
1656378158.0,,,6.10648,
1656378159.0,,,6.18056,
1656378161.0,,,6.09259,
1656378163.0,,,6.06018,
1656378164.0,,,6.03704,
1656378166.0,,,6.00463,
1656378168.0,,,6.01852,
1656378169.0,,,6.08333,
1656378171.0,,,6.09259,
1656378172.0,,,,0.0046296
1656378173.0,,,6.16667,
1656378174.0,,,,0.0
1656378175.0,,,6.03704,
1656378176.0,,,6.08333,
1656378180.0,,,6.18982,
1656378181.0,,,6.12037,
1656378183.0,,,6.21296,
1656378185.0,,,6.14352,
1656378186.0,,,6.08796,
1656378188.0,,,6.07407,
1656378190.0,,,6.15741,
1656378191.0,,,6.23611,
1656378193.0,,,6.06944,
1656378195.0,,,6.13426,
1656378197.0,,,6.18056,
1656378198.0,,,6.11574,
1656378200.0,,,6.17593,
1656378203.0,,,6.11111,0.0046296
1656378204.0,,,,0.0
1656378205.0,,,6.13889,
1656378207.0,,,6.25463,
1656378208.0,,,6.11111,
1656378209.0,,,,0.0046296
1656378210.0,,,6.15741,
1656378211.0,,,6.06018,0.0
1656378213.0,,,6.08333,
1656378215.0,,,6.04167,
1656378217.0,,,6.06482,
1656378218.0,,,6.08333,
1656378220.0,,,6.01852,
1656378222.0,,,6.02315,
1656378223.0,,,6.13426,
1656378225.0,,,6.07407,
1656378227.0,,,6.09722,
1656378228.0,,,6.16204,
1656378230.0,,,6.14352,
1656378232.0,,,6.15741,
1656378233.0,,,5.99537,
1656378235.0,,,6.03704,
1656378237.0,,,6.00463,
1656378238.0,,,6.02315,
1656378240.0,,,5.99537,
1656378242.0,,,5.94907,
1656378243.0,,,6.01852,
1656378246.0,,,6.0,
1656378248.0,,,6.00463,0.0046296
1656378250.0,,,6.01389,
1656378251.0,,,,0.0
1656378252.0,,,5.99074,
1656378253.0,,,6.0463,0.0046296
1656378255.0,,,5.97222,
1656378256.0,,,,0.0
1656378257.0,,,6.02315,
1656378258.0,,,5.97685,
1656378260.0,,,5.99074,
1656378262.0,,,6.02315,
1656378263.0,,,6.06018,0.0046296
1656378264.0,,,,0.0
1656378265.0,,,6.02778,
1656378266.0,,,6.08333,
1656378268.0,,,6.13426,
1656378270.0,,,6.13889,
1656378271.0,,,6.06018,
1656378273.0,,,6.17593,
1656378275.0,,,6.15741,
1656378276.0,,,6.11111,
1656378278.0,,,6.05093,0.0046296
1656378279.0,,,,0.0
1656378280.0,,,6.18982,
1656378281.0,,,6.18056,
1656378283.0,,,6.18982,
1656378285.0,,,6.23148,
1656378286.0,,,6.13889,
1656378288.0,,,6.12037,
1656378290.0,,,6.0463,
1656378291.0,,,,0.0046296
1656378292.0,,,6.08796,
1656378293.0,,,6.13889,0.0
1656378295.0,,,6.15278,
1656378297.0,,,6.08796,
1656378300.0,,,6.0463,
1656378301.0,,,6.02315,
1656378303.0,,,6.03704,0.0046296
1656378305.0,,,6.06944,
1656378306.0,,,,0.0
1656378307.0,,,6.04167,
1656378308.0,,,6.15741,0.0046296
1656378309.0,,,,0.0
1656378310.0,,,6.16204,
1656378311.0,,,,0.0046296
1656378312.0,,,6.13426,
1656378313.0,,,6.13889,0.0
1656378314.0,,,,0.0046296
1656378315.0,,,6.06482,
1656378316.0,,,,0.0
1656378319.0,,,,0.0046296
1656378320.0,,,6.03704,
1656378321.0,,,,0.0
1656378323.0,,,6.0,
1656378325.0,,,6.02315,
1656378326.0,,,6.0,
1656378328.0,,,6.01852,
1656378330.0,,,6.02778,
1656378331.0,,,6.05093,
1656378333.0,,,6.09259,
1656378335.0,,,6.07407,
1656378336.0,,,6.09722,
1656378338.0,,,6.13426,
1656378340.0,,,6.07407,
1656378341.0,,,6.16204,0.0046296
1656378343.0,,,6.15278,0.0
1656378344.0,,,,0.0046296
1656378345.0,,,6.13889,
1656378346.0,,,6.18982,0.0
1656378348.0,,,6.03704,
1656378350.0,,,6.11111,
1656378351.0,,,6.17593,
1656378353.0,,,6.13889,
1656378355.0,,,6.09722,
1656378356.0,,,6.10648,0.0046296
1656378357.0,,,,0.0
1656378358.0,,,6.05093,
1656378360.0,,,6.08333,
1656378361.0,,,6.05093,
1656378362.0,,,,0.0046296
1656378363.0,,,6.01389,
1656378365.0,,,6.03704,
1656378366.0,,,6.01389,0.0
1656378368.0,,,6.02315,
1656378370.0,,,6.01389,
1656378371.0,,,6.02778,
1656378373.0,,,6.04167,
1656378375.0,,,5.99074,
1656378376.0,,,6.02315,
1656378378.0,,,6.09259,
1656378380.0,,,6.12963,
1656378382.0,,,6.18056,
1656378383.0,,,6.09722,0.0046296
1656378384.0,,,,0.0
1656378385.0,,,6.13889,
1656378387.0,,,6.07407,
1656378388.0,,,6.11574,
1656378390.0,,,6.09722,
1656378392.0,,,6.14352,
1656378393.0,,,6.05093,
1656378394.0,,,,0.0046296
1656378395.0,,,6.06482,
1656378397.0,,,6.05093,
1656378398.0,,,6.01852,0.0
1656378400.0,,,6.06018,
1656378401.0,,,6.08796,
1656378404.0,,,,0.0046296
1656378405.0,,,6.18982,
1656378406.0,,,6.15278,0.0
1656378408.0,,,6.12963,
1656378410.0,,,6.08333,
1656378411.0,,,,0.0046296
1656378412.0,,,6.01852,
1656378413.0,,,6.12037,
1656378414.0,,,,0.0
1656378415.0,,,6.12963,
1656378417.0,,,6.09259,
1656378418.0,,,6.06018,
1656378420.0,,,6.05093,
1656378421.0,,,,0.0046296
1656378422.0,,,6.06482,
1656378423.0,,,6.09722,0.0
1656378425.0,,,6.12963,
1656378426.0,,,6.18056,
1656378428.0,,,6.08333,
1656378430.0,,,6.18982,
1656378432.0,,,6.11574,
1656378433.0,,,6.16204,
1656378435.0,,,6.23148,
1656378437.0,,,6.14352,
1656378438.0,,,6.12037,
1656378440.0,,,6.01389,
1656378442.0,,,6.01852,
1656378443.0,,,,0.0046296
1656378444.0,,,6.06018,
1656378445.0,,,6.0463,0.0
1656378447.0,,,6.17593,
1656378449.0,,,6.18518,
1656378450.0,,,6.04167,
1656378452.0,,,5.98148,
1656378456.0,,,5.97685,
1656378457.0,,,6.0463,
1656378459.0,,,6.08796,
1656378461.0,,,6.12963,
1656378462.0,,,6.09722,
1656378464.0,,,6.06018,
1656378466.0,,,6.07407,
1656378468.0,,,6.06482,
1656378469.0,,,6.0463,
1656378471.0,,,6.06482,
1656378473.0,,,6.13426,
1656378474.0,,,6.09722,
1656378476.0,,,6.32407,
1656378477.0,,,6.15278,
1656378479.0,,,6.15741,
1656378481.0,,,6.13889,
1656378483.0,,,6.17593,
1656378484.0,,,6.08333,
1656378486.0,,,6.12963,
1656378488.0,,,6.08333,
1656378490.0,,,,0.0046296
1656378491.0,,,6.09259,
1656378492.0,,,,0.0
1656378493.0,,,6.12037,
1656378494.0,,,6.15741,
1656378496.0,,,6.19907,
1656378498.0,,,6.08333,
1656378499.0,,,6.07407,
1656378501.0,,,6.03704,
1656378502.0,,,,0.0046296
1656378503.0,,,6.0,
1656378504.0,,,6.04167,0.0
1656378505.0,,,,0.0046296
1656378506.0,,,6.02315,
1656378508.0,,,5.98148,
1656378509.0,,,6.00463,0.0
1656378511.0,,,6.0463,
1656378513.0,,,6.02315,
1656378514.0,,,6.0463,
1656378516.0,,,6.00463,
1656378518.0,,,6.02315,
1656378520.0,,,6.01389,
1656378521.0,,,5.99074,
1656378523.0,,,6.11574,
1656378524.0,,,,0.0046296
1656378525.0,,,6.13889,
1656378526.0,,,6.06018,0.0
1656378528.0,,,6.16204,
1656378529.0,,,,0.0046296
1656378530.0,,,6.14352,
1656378531.0,,,6.06482,0.0
1656378534.0,,,,0.0046296
1656378535.0,,,6.02778,
1656378536.0,,,,0.0
1656378537.0,,,6.00463,
1656378538.0,,,6.13889,
1656378540.0,,,6.13426,
1656378542.0,,,6.09722,
1656378543.0,,,6.06482,0.0046296
1656378544.0,,,,0.0
1656378545.0,,,6.11574,
1656378546.0,,,,0.0046296
1656378547.0,,,6.08333,
1656378548.0,,,6.01852,
1656378549.0,,,,0.0
1656378550.0,,,6.06018,
1656378552.0,,,6.03704,
1656378553.0,,,,0.0046296
1656378554.0,29.553,,6.20833,
1656378555.0,,,6.13426,0.0
1656378556.0,,,,0.0046296
1656378557.0,,,6.11574,
1656378559.0,,,6.14352,
1656378560.0,,,,0.0
1656378561.0,,,6.16667,
1656378562.0,28.1684,,6.15278,0.0046296
1656378563.0,,,,0.0
1656378564.0,29.4097,,6.09259,
1656378565.0,,,6.04167,
1656378567.0,29.4575,,6.01389,0.0046296
1656378568.0,,,,0.0
1656378569.0,29.4097,,6.07407,
1656378571.0,29.4575,,6.06944,
1656378572.0,,,6.08333,
1656378573.0,,,,0.0046296
1656378574.0,30.5078,,6.06482,
1656378576.0,30.5556,,6.12037,
1656378577.0,,,6.04167,0.0
1656378578.0,,,,0.0046296
1656378579.0,,,6.2037,
1656378580.0,,,,0.0
1656378581.0,,,6.15278,
1656378582.0,28.8845,,6.09722,
1656378583.0,,,,0.0046296
1656378584.0,,,6.04167,
1656378586.0,30.2691,,6.18518,
1656378587.0,30.3168,,6.12037,0.0
1656378589.0,,,6.08333,
1656378590.0,,,6.15278,
1656378592.0,,,6.18982,
1656378594.0,,,6.15741,
1656378595.0,,,,0.0046296
1656378596.0,,,6.09259,
1656378597.0,,,6.20833,0.0
1656378598.0,,,,0.0046296
1656378599.0,31.224,,6.0463,
1656378600.0,,,,0.0
1656378601.0,31.2717,,5.96759,
1656378602.0,,,5.99537,
1656378603.0,,,,0.0046296
1656378604.0,,,6.06018,
1656378605.0,29.6484,,6.05093,0.0
1656378606.0,,,,0.0046296
1656378607.0,,,6.14352,
1656378609.0,,,6.07407,
1656378610.0,,,6.0,0.0
1656378612.0,,,6.09722,
1656378614.0,,,6.15741,
1656378615.0,,,6.08333,0.0046296
1656378616.0,,,,0.0
1656378617.0,,,6.03704,
1656378620.0,,,6.0463,
1656378622.0,,,6.00463,
1656378623.0,29.6007,,6.10648,
1656378625.0,,,6.02315,
1656378627.0,,,6.05093,
1656378628.0,29.6484,,6.01852,
1656378630.0,29.6007,,6.02778,
1656378631.0,,,,0.0046296
1656378632.0,,,6.0463,
1656378633.0,,,6.16667,0.0
1656378635.0,,,6.03704,
1656378636.0,,,6.10648,
1656378638.0,,,6.21296,
1656378640.0,,,6.16204,
1656378641.0,,,,0.0046296
1656378642.0,,,6.01852,
1656378643.0,,,6.0,0.0
1656378645.0,,,6.01389,
1656378646.0,,,5.95833,
1656378648.0,,,5.98148,
1656378650.0,,,6.04167,
1656378652.0,,,5.99537,
1656378653.0,,,6.0463,0.0046296
1656378654.0,,,,0.0
1656378655.0,,,5.96759,
1656378656.0,,,6.09722,
1656378658.0,29.553,,6.01852,
1656378660.0,,,5.96759,
1656378662.0,,,6.02778,
1656378663.0,,,6.01389,
1656378665.0,,,6.0,
1656378667.0,,,6.05093,
1656378668.0,,,6.06944,
1656378669.0,,,,0.0046296
1656378670.0,,,6.26852,
1656378671.0,,,,0.0
1656378672.0,,,6.12963,
1656378673.0,,,6.08333,0.0046296
1656378675.0,,,6.13889,
1656378676.0,,,,0.0
1656378677.0,,,6.11111,
1656378678.0,,,6.06482,
1656378680.0,,,6.06018,
1656378681.0,,,,0.0046296
1656378682.0,,,6.04167,
1656378683.0,,,6.01852,0.0
1656378684.0,,,,0.0046296
1656378685.0,,,6.06944,
1656378686.0,,,,0.0
1656378687.0,,,5.97685,
1656378688.0,,,6.17593,
1656378690.0,29.4575,,5.96759,
1656378692.0,,,6.01852,
1656378693.0,,,5.92593,
1656378695.0,,,6.06018,
1656378696.0,,,,0.0046296
1656378697.0,,,5.94444,
1656378698.0,,,,0.0
1656378699.0,,,6.02315,
1656378700.0,,,5.99537,0.0046296
1656378701.0,,,,0.0
1656378702.0,,,6.06018,
1656378704.0,,,6.13889,
1656378705.0,,,,0.0046296
1656378706.0,,,6.25926,
1656378707.0,,,6.20833,0.0
1656378709.0,,,6.15278,
1656378710.0,,,,0.0046296
1656378711.0,,,6.16204,
1656378712.0,,,6.11111,0.0
1656378714.0,,,6.13426,
1656378716.0,,,6.13889,
1656378717.0,,,6.14352,
1656378719.0,,,6.03704,
1656378720.0,,,6.10648,
1656378722.0,,,6.06018,
1656378724.0,,,6.06482,
1656378725.0,,,6.0,0.0046296
1656378726.0,,,,0.0
1656378727.0,29.4097,,6.09259,
1656378729.0,,,6.25463,
1656378730.0,,,6.11574,0.0046296
1656378731.0,,,,0.0
1656378732.0,29.4575,,6.13889,
1656378733.0,29.4097,,6.11574,
1656378735.0,,,6.25463,
1656378737.0,,,6.10648,
1656378738.0,,,,0.0046296
1656378739.0,,,6.16204,
1656378740.0,,,6.09259,
1656378742.0,,,6.08333,0.0
1656378743.0,,,,0.0046296
1656378744.0,,,6.09722,
1656378745.0,,,6.11574,0.0
1656378746.0,,,,0.0046296
1656378747.0,,,6.13426,
1656378749.0,,,6.08796,
1656378750.0,,,6.25926,0.0
1656378752.0,,,6.02315,
1656378754.0,,,6.0,
1656378755.0,,,5.93056,
1656378756.0,,,,0.0046296
1656378757.0,,,5.97222,
1656378758.0,,,,0.0
1656378759.0,29.362,,6.03704,
1656378760.0,29.4097,,6.27315,
1656378762.0,29.362,,5.9537,0.0046296
1656378764.0,,,6.08796,
1656378765.0,,,6.03704,0.0
1656378767.0,,,6.09259,
1656378769.0,,,6.08333,
1656378770.0,,,6.08796,
1656378772.0,,,6.21296,
1656378774.0,,,6.24537,
1656378775.0,,,6.16667,
1656378776.0,,,,0.0046296
1656378777.0,,,6.12037,
1656378778.0,,,,0.0
1656378779.0,,,5.93518,
1656378780.0,,,6.04167,
1656378782.0,,,5.98148,0.0046296
1656378783.0,,,,0.0
1656378784.0,,,5.9537,
1656378785.0,,,6.0463,
1656378787.0,,,6.09259,
1656378789.0,,,6.13426,
1656378790.0,,,,0.0046296
1656378791.0,,,6.18518,
1656378792.0,,,5.99537,
1656378793.0,,,,0.0
1656378794.0,,,6.02778,
1656378795.0,,,6.01389,0.0046296
1656378797.0,,,6.08333,0.0
1656378799.0,,,6.09259,
1656378801.0,,,6.21296,
1656378802.0,,,6.15278,
1656378803.0,,,,0.0046296
1656378804.0,,,6.26852,
1656378805.0,,,,0.0
1656378806.0,,,6.22685,
1656378807.0,,,6.22222,0.0046296
1656378808.0,,,,0.0
1656378809.0,,,6.11574,
1656378811.0,,,6.30093,
1656378812.0,29.3142,,6.28241,
1656378814.0,,,6.09259,
1656378816.0,,,6.03704,
1656378817.0,,,6.05093,0.0046296
1656378818.0,,,,0.0
1656378819.0,,,5.96759,
1656378821.0,,,6.02315,
1656378822.0,,,5.97685,
1656378824.0,,,6.0463,
1656378825.0,,,6.17593,
1656378827.0,,,5.99074,
1656378829.0,,,6.01852,
1656378830.0,,,6.02315,0.0092593
1656378831.0,,,,0.0046296
1656378832.0,,,5.95833,
1656378833.0,,,6.02315,0.0
1656378835.0,,,6.0,
1656378837.0,,,5.99074,
1656378839.0,,,6.02778,
1656378840.0,,,5.95833,
1656378842.0,,,6.0463,
1656378843.0,,,,0.0046296
1656378844.0,,,6.01389,
1656378845.0,,,5.99537,0.0
1656378848.0,,,,0.0046296
1656378849.0,,,6.17593,
1656378850.0,,,6.24537,
1656378851.0,,,,0.0
1656378852.0,,,6.15278,
1656378853.0,,,6.19907,
1656378855.0,,,6.11574,
1656378857.0,,,6.20833,
1656378858.0,29.2188,,6.09722,
1656378860.0,29.3142,,6.18982,
1656378862.0,,,6.10648,
1656378864.0,,,6.13426,
1656378865.0,,,6.03704,
1656378867.0,,,6.13426,
1656378868.0,,,,0.0046296
1656378869.0,,,6.20833,
1656378870.0,,,,0.0
1656378871.0,,,6.22685,
1656378872.0,,,6.15278,
1656378874.0,29.2188,,6.09722,
1656378875.0,,,6.0463,
1656378877.0,,,6.02315,
1656378879.0,,,6.09259,
1656378881.0,,,6.01852,
1656378882.0,,,6.04167,
1656378884.0,,,5.94907,
1656378885.0,,,5.93518,
1656378887.0,,,5.99537,
1656378888.0,,,,0.0046296
1656378889.0,,,6.04167,
1656378890.0,,,5.96759,0.0
1656378892.0,,,6.04167,
1656378894.0,,,6.01389,
1656378896.0,,,6.06018,
1656378897.0,,,5.99074,
1656378899.0,,,5.97685,
1656378901.0,,,6.00463,
1656378903.0,,,5.99537,
1656378905.0,,,6.0463,
1656378906.0,,,6.07407,
1656378908.0,,,6.10648,
1656378909.0,,,,0.0046296
1656378910.0,,,6.03704,
1656378912.0,,,6.09722,
1656378913.0,,,6.05093,0.0
1656378915.0,,,6.02778,
1656378917.0,,,6.09722,
1656378918.0,,,6.10648,
1656378920.0,,,6.02315,
1656378922.0,,,6.01389,
1656378925.0,,,6.0463,
1656378926.0,,,,0.0046296
1656378928.0,,,6.08333,
1656378930.0,,,6.02315,
1656378931.0,,,6.04167,0.0
1656378933.0,,,5.99074,
1656378934.0,,,5.98148,
1656378936.0,29.171,,6.00463,
1656378937.0,,,,0.0046296
1656378938.0,29.2188,,6.0463,
1656378939.0,,,,0.0
1656378940.0,29.171,,6.02778,
1656378941.0,,,6.01852,
1656378946.0,,,5.9537,
1656378948.0,,,6.0,
1656378949.0,,,6.01389,0.0046296
1656378953.0,,,6.02315,
1656378955.0,,,5.98148,
1656378956.0,,,6.01852,0.0
1656378958.0,,,6.06018,
1656378959.0,,,6.12963,
1656378961.0,,,6.30093,
1656378963.0,,,6.18518,
1656378965.0,,,6.08796,
1656378966.0,,,6.11111,
1656378968.0,,,6.15278,
1656378969.0,,,,0.0046296
1656378970.0,,,6.30093,
1656378971.0,,,6.02778,0.0
1656378973.0,,,6.06482,
1656378974.0,,,,0.0046296
1656378975.0,,,6.10648,
1656378976.0,,,6.22685,0.0
1656378977.0,,,,0.0046296
1656378978.0,,,6.23611,
1656378979.0,,,6.27778,0.0
1656378980.0,,,,0.0046296
1656378981.0,,,6.38426,
1656378983.0,,,6.12037,
1656378985.0,,,6.39352,
1656378986.0,,,6.13889,0.0
1656378988.0,,,6.12963,
1656378989.0,,,6.14352,
1656378991.0,,,6.21296,
1656378992.0,,,,0.0046296
1656378993.0,,,6.25463,
1656378995.0,,,5.99537,
1656378996.0,,,6.08333,0.0
1656378997.0,,,,0.0046296
1656378998.0,,,5.96759,
1656378999.0,,,,0.0
1656379000.0,,,6.05093,
1656379001.0,,,6.03704,0.0046296
1656379003.0,,,6.15741,0.0
1656379005.0,,,6.06944,
1656379007.0,,,6.01852,
1656379008.0,,,6.01389,
1656379010.0,,,6.06482,
1656379012.0,29.1233,,6.06944,
1656379013.0,,,5.99537,
1656379015.0,,,6.06018,
1656379017.0,,,6.05093,
1656379018.0,,,,0.0046296
1656379019.0,,,5.99074,
1656379020.0,,,5.96759,0.0
1656379022.0,,,5.99537,
1656379023.0,,,6.0,
1656379025.0,,,5.97685,
1656379027.0,,,6.07407,
1656379028.0,,,6.0463,
1656379030.0,,,6.11574,
1656379032.0,,,6.0463,
1656379033.0,,,6.12963,
1656379035.0,,,6.06944,
1656379037.0,,,6.18518,
1656379039.0,,,6.13889,
1656379040.0,,,6.15741,0.0046296
1656379042.0,,,6.08796,0.0
1656379044.0,,,6.05093,
1656379045.0,,,6.10648,
1656379049.0,,,6.06018,
1656379050.0,,,6.00463,
1656379051.0,,,,0.0046296
1656379052.0,,,6.0,
1656379053.0,,,6.01852,0.0
1656379055.0,,,,0.0046296
1656379057.0,,,6.09259,
1656379059.0,,,6.0,
1656379060.0,,,5.99537,
1656379061.0,,,,0.0
1656379062.0,,,5.98148,
1656379063.0,,,5.99537,
1656379065.0,,,6.06482,
1656379066.0,,,,0.0046296
1656379067.0,,,6.09259,
1656379068.0,,,,0.0
1656379069.0,,,6.27315,
1656379070.0,,,6.25926,
1656379072.0,,,6.25463,
1656379073.0,,,,0.0046296
1656379074.0,,,6.2037,
1656379075.0,,,6.09259,0.0
1656379077.0,,,6.07407,
1656379078.0,,,,0.0046296
1656379079.0,,,6.06018,
1656379080.0,,,6.10648,
1656379082.0,,,6.09722,
1656379084.0,,,6.08796,
1656379085.0,,,,0.0
1656379086.0,,,6.18518,
1656379087.0,,,6.18056,0.0046296
1656379088.0,,,,0.0
1656379089.0,,,6.18518,
1656379090.0,,,,0.0046296
1656379091.0,,,6.08333,
1656379093.0,,,6.09259,
1656379094.0,29.0755,,6.09722,0.0
1656379096.0,29.1233,,6.2037,
1656379097.0,,,6.25463,
1656379099.0,,,6.16667,
1656379101.0,,,6.08796,
1656379103.0,,,6.08333,
1656379104.0,,,6.05093,
1656379105.0,,,,0.0046296
1656379106.0,,,6.12037,
1656379107.0,,,,0.0
1656379108.0,,,6.03704,
1656379109.0,29.0755,,6.02778,0.0046296
1656379110.0,,,,0.0
1656379111.0,29.1233,,6.02315,
1656379112.0,,,,0.0046296
1656379113.0,,,6.07407,
1656379114.0,,,6.05093,0.0
1656379116.0,,,6.02315,
1656379118.0,29.0755,,6.06482,
1656379119.0,,,6.01852,0.0046296
1656379121.0,29.1233,,6.07407,0.0
1656379123.0,,,6.05093,
1656379124.0,29.0755,,6.0463,
1656379126.0,,,6.04167,
1656379128.0,,,6.03704,
1656379130.0,,,5.99537,
1656379131.0,,,6.0463,
1656379132.0,,,,0.0046296
1656379133.0,,,6.06944,
1656379135.0,29.1233,,6.02778,
1656379136.0,29.0755,,6.05093,0.0
1656379138.0,,,6.06482,
1656379139.0,,,,0.0046296
1656379140.0,,,6.06018,
1656379141.0,,,6.04167,0.0
1656379143.0,,,6.03704,
1656379144.0,,,6.06018,0.0046296
1656379146.0,,,6.22685,0.0
1656379148.0,,,6.08796,
1656379150.0,,,6.11574,
1656379151.0,,,6.22222,
1656379153.0,,,6.06944,
1656379155.0,,,6.02778,
1656379156.0,,,6.06482,
1656379161.0,,,6.0,
1656379163.0,,,6.01389,
1656379164.0,,,6.03704,
1656379166.0,,,6.06018,
1656379168.0,,,5.94444,
1656379170.0,,,6.05093,
1656379172.0,,,6.01389,
1656379173.0,,,6.09259,
1656379175.0,,,6.15741,
1656379176.0,,,,0.0046296
1656379177.0,,,6.11111,
1656379178.0,,,6.22685,0.0
1656379179.0,,,,0.0046296
1656379180.0,,,6.24537,
1656379182.0,,,6.06482,
1656379183.0,,,,0.0
1656379184.0,,,6.00463,
1656379185.0,,,5.97222,0.0046296
1656379186.0,,,,0.0
1656379189.0,,,6.18982,
1656379190.0,,,,0.0046296
1656379191.0,,,6.11574,
1656379192.0,,,6.03704,0.0
1656379194.0,,,6.12037,
1656379196.0,,,6.05093,
1656379197.0,,,6.2963,
1656379198.0,,,,0.0046296
1656379199.0,,,6.06944,
1656379200.0,,,,0.0
1656379201.0,,,6.06482,
1656379202.0,,,6.14352,
1656379204.0,,,6.06018,
1656379206.0,,,6.02315,
1656379208.0,,,6.02778,
1656379209.0,,,6.04167,0.0046296
1656379210.0,,,,0.0
1656379211.0,,,6.02315,
1656379213.0,,,5.97685,
1656379214.0,,,6.00463,0.0046296
1656379215.0,,,,0.0
1656379216.0,,,5.99074,
1656379217.0,,,,0.0046296
1656379218.0,,,6.07407,
1656379220.0,,,6.03704,
1656379221.0,,,6.02315,0.0
1656379223.0,28.98,,6.08796,
1656379225.0,29.0755,,6.12037,
1656379226.0,,,6.20833,
1656379228.0,28.98,,6.02315,
1656379230.0,,,6.08333,
1656379231.0,29.0755,,6.2037,
1656379232.0,,,,0.0046296
1656379233.0,,,6.06944,
1656379234.0,,,,0.0
1656379235.0,,,6.11574,
1656379236.0,,,6.03704,
1656379238.0,,,6.04167,
1656379240.0,28.98,,5.99537,
1656379241.0,,,6.01389,
1656379243.0,,,6.02315,
1656379245.0,,,6.01389,
1656379246.0,,,6.02778,0.0046296
1656379248.0,,,6.08796,0.0
1656379249.0,,,,0.0046296
1656379250.0,,,6.05093,
1656379252.0,,,6.03704,
1656379253.0,,,5.9537,0.0
1656379255.0,,,6.00463,
1656379257.0,,,6.16204,
1656379258.0,,,6.28241,
1656379260.0,,,6.18056,
1656379262.0,,,6.13426,
1656379263.0,,,6.12963,
1656379265.0,,,6.03704,
1656379266.0,,,6.0463,
1656379267.0,,,,0.0046296
1656379268.0,,,5.99537,
1656379270.0,,,6.01389,
1656379271.0,,,6.16667,0.0
1656379273.0,,,6.09722,
1656379275.0,,,6.07407,
1656379276.0,,,,0.0046296
1656379277.0,,,6.04167,
1656379278.0,,,5.99537,0.0
1656379280.0,,,5.98148,
1656379281.0,,,,0.0046296
1656379282.0,,,6.00463,
1656379283.0,,,,0.0
1656379284.0,,,,0.0046296
1656379285.0,,,6.06944,
1656379286.0,,,,0.0
1656379287.0,,,5.99537,
1656379289.0,,,6.06018,
1656379290.0,,,6.0463,
1656379291.0,,,,0.0046296
1656379292.0,,,6.07407,
1656379293.0,,,6.11111,0.0
1656379295.0,,,6.25,
1656379297.0,,,6.16204,
1656379298.0,,,6.16667,
1656379300.0,,,6.11574,
1656379302.0,,,6.13426,
1656379303.0,,,6.17593,
1656379305.0,,,6.06482,
1656379307.0,,,6.0463,
1656379308.0,,,6.01389,
1656379310.0,,,6.02315,
1656379312.0,,,6.05093,
1656379314.0,,,6.04167,
1656379315.0,,,6.05093,
1656379317.0,,,6.19907,
1656379319.0,,,6.18982,
1656379320.0,,,6.25463,
1656379322.0,,,6.19907,
1656379324.0,,,6.12963,
1656379325.0,,,6.15278,0.0046296
1656379326.0,,,,0.0
1656379327.0,,,6.16204,
1656379329.0,,,6.19907,
1656379331.0,,,6.25463,
1656379332.0,,,6.09259,0.0046296
1656379334.0,,,6.26852,0.0
1656379335.0,,,,0.0046296
1656379336.0,,,6.25926,
1656379337.0,,,,0.0
1656379338.0,,,6.29167,
1656379339.0,,,6.16204,
1656379341.0,,,6.10648,
1656379343.0,28.9323,,6.32407,
1656379344.0,28.98,,6.19907,
1656379346.0,,,6.12963,
1656379348.0,,,6.15741,
1656379349.0,,,6.18518,0.0046296
1656379350.0,,,,0.0
1656379351.0,,,6.27778,
1656379352.0,,,,0.0046296
1656379353.0,,,6.10648,
1656379354.0,,,,0.0
1656379355.0,,,6.12963,
1656379356.0,28.9323,,6.22685,
1656379358.0,28.98,,6.28241,
1656379359.0,,,,0.0046296
1656379360.0,,,6.15741,
1656379361.0,28.9323,,6.13889,0.0
1656379362.0,,,,0.0046296
1656379363.0,,,6.08796,
1656379365.0,,,5.99537,
1656379366.0,,,6.02778,
1656379367.0,,,,0.0
1656379368.0,,,6.04167,
1656379370.0,28.98,,6.07407,
1656379372.0,28.9323,,6.28241,
1656379373.0,,,6.2037,
1656379375.0,,,6.16667,
1656379376.0,,,6.30093,
1656379378.0,,,6.2037,
1656379379.0,,,,0.0046296
1656379380.0,,,6.09259,
1656379381.0,,,,0.0
1656379382.0,,,6.03704,
1656379383.0,,,6.05093,0.0046296
1656379385.0,,,6.16204,
1656379388.0,,,6.06944,0.0
1656379390.0,,,6.05093,
1656379391.0,,,6.02315,
1656379393.0,,,6.07407,
1656379394.0,,,,0.0046296
1656379395.0,,,6.02778,
1656379397.0,,,6.05093,
1656379398.0,,,6.01389,0.0
1656379399.0,,,,0.0046296
1656379400.0,,,6.06018,
1656379401.0,,,6.04167,0.0
1656379403.0,,,6.13426,
1656379405.0,,,6.18518,
1656379406.0,,,6.18982,
1656379407.0,,,,0.0092593
1656379408.0,,,6.12037,
1656379409.0,,,6.08796,0.0
1656379411.0,,,6.06018,
1656379413.0,,,6.14352,
1656379414.0,,,6.13889,
1656379416.0,28.6936,,6.10648,
1656379418.0,30.1736,,6.11574,
1656379420.0,,,6.13426,
1656379421.0,30.2691,,6.10648,
1656379423.0,,,6.14352,
1656379425.0,,,6.22222,
1656379426.0,,,6.19907,
1656379428.0,31.1285,,6.15741,
1656379430.0,31.224,,6.15278,
1656379432.0,,,6.09722,
1656379433.0,,,6.19907,
1656379435.0,,,6.22685,
1656379437.0,29.6484,,6.18982,
1656379438.0,,,,0.0046296
1656379439.0,30.9852,,6.11111,
1656379440.0,,,6.22685,0.0
1656379442.0,,,6.32407,
1656379443.0,,,6.18982,
1656379445.0,,,6.21296,
1656379447.0,,,6.15278,
1656379449.0,31.6059,,6.18518,
1656379450.0,31.7014,,6.06482,
1656379453.0,,,6.26852,
1656379455.0,,,6.02778,
1656379457.0,,,6.05093,
1656379458.0,,,5.99074,
1656379459.0,,,,0.0046296
1656379460.0,,,6.00463,
1656379461.0,,,,0.0
1656379462.0,,,6.11111,
1656379463.0,31.6059,,5.99074,
1656379465.0,,,6.01389,
1656379467.0,31.5582,,6.03704,
1656379468.0,32.2743,,5.86574,
1656379469.0,,,,0.0046296
1656379470.0,32.322,,5.94444,
1656379471.0,,,,0.0
1656379472.0,32.4175,,5.92593,
1656379473.0,31.4627,,6.06018,
1656379475.0,30.8898,,5.93518,
1656379477.0,,,6.00463,
1656379478.0,30.842,,5.99537,0.0046296
1656379479.0,,,,0.0
1656379480.0,,,6.05093,
1656379482.0,32.0356,,6.08796,
1656379483.0,,,6.13426,
1656379485.0,,,6.06944,
1656379486.0,,,,0.0046296
1656379487.0,,,6.06018,
1656379488.0,,,6.09722,0.0
1656379490.0,,,6.17593,
1656379491.0,,,6.16667,0.0046296
1656379493.0,,,5.95833,0.0
1656379495.0,,,5.99537,
1656379496.0,31.9878,,6.0,
1656379498.0,,,,0.0046296
1656379499.0,,,,0.0
1656379500.0,,,6.03704,
1656379502.0,31.6059,,6.04167,
1656379503.0,31.4627,,6.01852,
1656379505.0,31.5582,,6.01389,
1656379507.0,,,6.00463,
1656379509.0,,,6.20833,
1656379510.0,,,6.30093,
1656379512.0,,,6.02778,
1656379513.0,,,,0.0046296
1656379514.0,31.5104,,6.00463,
1656379515.0,,,5.93518,0.0
1656379517.0,,,5.94444,
1656379519.0,,,6.01852,
1656379520.0,31.4627,,6.01389,0.0046296
1656379522.0,,,6.00463,0.0
1656379524.0,,,5.94444,
1656379525.0,,,6.01389,
1656379527.0,31.3672,,6.06482,0.0046296
1656379528.0,,,,0.0
1656379529.0,,,6.02315,
1656379531.0,,,6.12037,
1656379532.0,,,6.11574,0.0046296
1656379533.0,,,,0.0
1656379534.0,,,6.23148,
1656379536.0,31.3194,,6.27778,
1656379537.0,,,5.99074,0.0046296
1656379539.0,,,,0.0
1656379541.0,,,5.95833,
1656379543.0,,,6.0,
1656379544.0,31.2717,,5.94907,
1656379546.0,,,5.96759,
1656379547.0,,,,0.0046296
1656379548.0,,,5.94907,
1656379549.0,30.5078,,6.02315,0.0
1656379551.0,,,6.03704,
1656379553.0,,,6.13889,
1656379554.0,,,6.06018,
1656379556.0,,,6.02778,
1656379558.0,,,6.15278,
1656379559.0,,,6.25926,
1656379561.0,,,6.2037,
1656379563.0,,,6.11111,
1656379564.0,,,6.13426,0.0046296
1656379566.0,30.4123,,6.03704,
1656379568.0,,,6.00463,
1656379569.0,,,,0.0
1656379570.0,,,5.97222,
1656379571.0,30.3168,,6.04167,
1656379573.0,31.6059,,6.03704,
1656379574.0,30.0781,,6.09722,
1656379576.0,30.0304,,6.01852,
1656379577.0,,,,0.0046296
1656379578.0,,,6.06482,
1656379579.0,,,6.02778,0.0
1656379580.0,,,,0.0046296
1656379581.0,,,6.01852,
1656379582.0,,,,0.0
1656379583.0,,,6.02315,
1656379584.0,,,5.94907,
1656379586.0,,,6.08796,
1656379588.0,,,6.13889,
1656379589.0,,,6.04167,0.0046296
1656379591.0,,,6.06944,0.0
1656379593.0,,,6.15278,
1656379596.0,,,6.16204,0.0046296
1656379597.0,,,,0.0
1656379598.0,,,6.06944,
1656379599.0,,,,0.0046296
1656379600.0,,,6.09722,
1656379601.0,,,6.11574,0.0
1656379603.0,,,6.09259,
1656379605.0,,,6.23611,
1656379606.0,,,6.16667,
1656379608.0,,,6.11111,
1656379610.0,29.8394,,6.06018,
1656379611.0,,,6.15278,
1656379613.0,29.7917,,5.98148,
1656379614.0,,,,0.0046296
1656379615.0,31.1285,,5.99537,
1656379616.0,29.553,,6.08333,
1656379618.0,30.8898,,6.04167,0.0
1656379620.0,29.4097,,6.13889,
1656379621.0,,,,0.0046296
1656379622.0,29.362,,6.04167,
1656379623.0,29.4575,,6.06482,0.0
1656379624.0,,,,0.0046296
1656379625.0,29.3142,,6.15278,
1656379627.0,30.3646,,6.19907,
1656379628.0,,,6.15278,0.0
1656379630.0,30.5556,,6.14352,
1656379631.0,,,,0.0046296
1656379632.0,30.6033,,6.11574,
1656379633.0,,,6.18518,0.0
1656379635.0,30.5556,,6.26852,
1656379637.0,30.6033,,6.2963,
1656379638.0,,,6.2037,0.0046296
1656379639.0,,,,0.0
1656379640.0,,,6.10648,
1656379642.0,,,6.01389,
1656379643.0,30.5556,,6.06944,0.0046296
1656379645.0,30.6033,,6.00463,0.0
1656379647.0,30.5556,,5.98148,
1656379648.0,,,,0.0046296
1656379649.0,30.6033,,6.00463,
1656379650.0,30.5556,,5.99074,
1656379651.0,,,,0.0
1656379652.0,,,5.98148,
1656379653.0,,,,0.0046296
1656379654.0,,,5.9537,
1656379655.0,,,6.0,
1656379656.0,,,,0.0
1656379657.0,,,5.97222,
1656379659.0,,,6.0,
1656379660.0,31.224,,6.06018,0.0046296
1656379662.0,29.8872,,6.05093,
1656379663.0,31.3194,,6.10648,0.0
1656379665.0,29.7917,,6.21296,
1656379667.0,31.1285,,6.16667,
1656379669.0,31.224,,6.00463,
1656379670.0,,,6.08796,
1656379672.0,,,6.18982,
1656379674.0,,,6.01852,
1656379675.0,,,6.02315,0.0046296
1656379677.0,,,5.95833,0.0
1656379679.0,,,6.04167,
1656379680.0,,,,0.0046296
1656379681.0,,,6.12037,
1656379682.0,,,6.08796,0.0
1656379683.0,,,,0.0046296
1656379684.0,31.1285,,6.27778,
1656379685.0,32.0356,,6.06482,
1656379687.0,30.6033,,6.16204,0.0
1656379689.0,31.7014,,6.18518,
1656379690.0,,,,0.0046296
1656379691.0,30.0781,,6.2037,0.0
1656379692.0,29.8394,,6.27778,
1656379693.0,,,,0.0046296
1656379694.0,29.7917,,6.19907,
1656379695.0,,,,0.0
1656379696.0,,,6.11111,
1656379697.0,31.2717,,6.32407,
1656379699.0,31.0807,,6.08333,
1656379701.0,29.553,,6.07407,
1656379702.0,30.9852,,5.95833,
1656379704.0,,,6.02778,
1656379706.0,,,6.09722,
1656379707.0,,,6.15741,0.0046296
1656379708.0,,,,0.0
1656379709.0,,,6.12037,
1656379710.0,,,,0.0046296
1656379711.0,,,6.16667,
1656379713.0,,,6.05093,
1656379714.0,31.9878,,6.0,0.0
1656379715.0,,,,0.0046296
1656379716.0,31.5104,,6.06018,
1656379717.0,,,,0.0
1656379718.0,30.1736,,6.04167,
1656379719.0,,,6.08333,
1656379721.0,,,6.06482,
1656379723.0,30.5078,,6.06018,
1656379724.0,30.0781,,6.12037,
1656379725.0,,,,0.0046296
1656379726.0,31.3672,,,
1656379727.0,,,,0.0
1656379728.0,,,6.10648,
1656379729.0,30.3168,,6.04167,
1656379731.0,31.0807,,,
1656379732.0,,,,0.0046296
1656379733.0,,,5.99074,
1656379734.0,,,6.05093,0.0
1656379736.0,,,6.11574,
1656379740.0,31.1285,,6.0463,
1656379741.0,32.0356,,,
1656379743.0,30.5078,,6.18056,
1656379745.0,30.4123,,6.36574,
1656379746.0,,,6.15741,
1656379747.0,,,,0.0046296
1656379748.0,,,6.03704,
1656379749.0,,,,0.0
1656379750.0,,,6.04167,
1656379751.0,30.5078,,6.03704,0.0046296
1656379752.0,,,,0.0
1656379753.0,,,6.29167,
1656379754.0,,,,0.0046296
1656379755.0,,,6.08333,
1656379756.0,,,6.35185,0.0
1656379758.0,,,6.15278,
1656379759.0,,,,0.0046296
1656379760.0,,,6.09722,
1656379761.0,,,6.24537,0.0
1656379763.0,,,6.25926,
1656379765.0,,,6.27315,
1656379766.0,31.8446,,6.31944,
1656379768.0,31.3672,,6.17593,
1656379769.0,,,,0.0046296
1656379770.0,,,6.12963,
1656379771.0,,,6.03704,
1656379772.0,,,,0.0
1656379773.0,29.7917,,,
1656379774.0,31.1285,,6.02778,
1656379776.0,29.6484,,6.01852,
1656379778.0,31.1285,,5.98148,
1656379779.0,,,6.01389,0.0046296
1656379781.0,29.553,,6.04167,0.0
1656379782.0,,,,0.0046296
1656379783.0,30.8898,,6.06482,
1656379784.0,,,6.27778,0.0
1656379786.0,,,6.34259,
1656379788.0,,,6.36574,
1656379790.0,,,6.17593,
1656379791.0,,,6.25,
1656379792.0,,,,0.0046296
1656379793.0,31.6059,,5.97685,
1656379794.0,,,,0.0092593
1656379795.0,31.8446,,6.07407,
1656379796.0,,,5.94444,0.0
1656379798.0,30.1736,,6.0,
1656379799.0,,,,0.0046296
1656379800.0,30.1259,,6.01852,
1656379802.0,,,5.98148,
1656379803.0,,,6.00463,0.0
1656379805.0,30.1736,,6.06018,
1656379807.0,,,6.08333,
1656379808.0,,,6.09722,0.0046296
1656379809.0,,,,0.0
1656379810.0,30.3168,,6.12037,
1656379811.0,,,,0.0046296
1656379812.0,31.6059,,6.15278,
1656379813.0,,,6.13426,0.0
1656379814.0,,,,0.0046296
1656379815.0,29.9349,,6.22685,
1656379816.0,,,,0.0
1656379817.0,30.0304,,6.39815,
1656379818.0,29.6484,,6.17593,0.0046296
1656379819.0,,,,0.0
1656379820.0,30.3168,,6.11574,
1656379822.0,31.0807,,6.07407,
1656379823.0,,,,0.0046296
1656379824.0,31.1285,,6.03704,
1656379825.0,31.0807,,,0.0
1656379827.0,31.1285,,5.98148,
1656379829.0,31.0807,,,
1656379830.0,,,,0.0046296
1656379831.0,,,6.0,
1656379832.0,,,5.97685,0.0
1656379834.0,,,5.9537,
1656379836.0,,,5.94907,
1656379837.0,,,6.0463,
1656379838.0,,,,0.0046296
1656379839.0,,,6.2037,
1656379840.0,,,,0.0
1656379841.0,,,6.13426,
1656379842.0,,,6.12963,
1656379844.0,,,6.18518,
1656379846.0,31.033,,6.2037,
1656379847.0,,,6.20833,
1656379848.0,,,,0.0046296
1656379849.0,,,5.99537,
1656379850.0,,,,0.0
1656379851.0,31.9878,,6.00463,
1656379852.0,30.7943,,5.98148,0.0046296
1656379853.0,,,,0.0
1656379854.0,31.8446,,6.03704,
1656379856.0,30.651,,6.08333,
1656379858.0,30.1259,,6.13426,
1656379859.0,,,6.12963,
1656379861.0,31.5104,,6.09259,
1656379862.0,31.2717,,6.18056,
1656379864.0,31.3194,,6.02315,
1656379866.0,,,5.97222,
1656379867.0,,,,0.0046296
1656379869.0,,,6.02315,0.0
1656379871.0,,,6.23611,
1656379873.0,,,6.3287,
1656379874.0,,,5.98148,
1656379876.0,31.2717,,5.97222,0.0046296
1656379878.0,31.3194,,6.04167,
1656379880.0,,,6.02778,
1656379881.0,32.4175,,,0.0
1656379883.0,30.8898,,6.01389,
1656379885.0,,,6.03704,
1656379886.0,,,6.21296,0.0046296
1656379887.0,,,,0.0
1656379888.0,,,6.25463,
1656379890.0,,,6.30556,
1656379891.0,,,6.14352,0.0046296
1656379893.0,,,6.02778,0.0
1656379894.0,,,,0.0046296
1656379895.0,,,5.98148,
1656379897.0,,,5.99074,
1656379898.0,,,5.97685,0.0
1656379900.0,,,6.03704,
1656379902.0,,,5.97685,
1656379904.0,30.842,,6.02315,
1656379905.0,,,5.97222,
1656379907.0,,,6.03704,
1656379909.0,,,5.97685,
1656379910.0,,,6.02778,
1656379912.0,,,6.05093,
1656379913.0,,,,0.0046296
1656379914.0,,,6.04167,
1656379915.0,,,6.06018,0.0
1656379916.0,,,,0.0046296
1656379917.0,,,6.08333,
1656379918.0,,,,0.0
1656379919.0,,,6.01389,
1656379920.0,,,6.11111,
1656379921.0,,,,0.0046296
1656379922.0,,,6.25926,
1656379923.0,,,6.15741,
1656379925.0,,,6.21296,
1656379926.0,,,,0.0
1656379927.0,,,6.08796,
1656379928.0,30.7943,,5.99074,0.0046296
1656379930.0,,,6.12037,0.0
1656379932.0,,,6.01852,
1656379933.0,,,5.96759,0.0046296
1656379934.0,,,,0.0
1656379935.0,,,6.02315,
1656379936.0,,,,0.0046296
1656379937.0,,,6.0463,
1656379938.0,,,6.09259,0.0
1656379939.0,,,,0.0046296
1656379940.0,,,6.11111,
1656379941.0,,,,0.0
1656379942.0,,,6.28241,
1656379943.0,,,6.17593,
1656379945.0,,,6.12037,
1656379947.0,,,6.18056,
1656379948.0,,,6.01389,
1656379950.0,,,6.00463,
1656379951.0,,,,0.0046296
1656379952.0,30.7465,,6.01852,
1656379953.0,,,,0.0
1656379954.0,,,6.10648,
1656379955.0,,,6.06482,
1656379957.0,,,6.25463,0.0046296
1656379959.0,,,6.24537,
1656379961.0,,,6.19907,
1656379962.0,,,,0.0
1656379964.0,,,6.12037,
1656379966.0,,,6.22222,
1656379967.0,,,6.20833,0.0046296
1656379969.0,,,6.07407,
1656379972.0,,,6.13426,
1656379973.0,,,,0.0
1656379974.0,,,6.08333,
1656379975.0,,,,0.0046296
1656379976.0,30.651,,6.31482,
1656379977.0,,,,0.0
1656379978.0,30.7465,,6.20833,
1656379979.0,30.651,,6.32407,
1656379980.0,,,,0.0046296
1656379981.0,,,6.13889,
1656379982.0,,,,0.0
1656379983.0,,,6.08333,
1656379984.0,,,6.06944,
1656379986.0,,,6.07407,0.0046296
1656379988.0,,,6.14352,
1656379989.0,,,6.08333,
1656379990.0,,,,0.0
1656379991.0,,,6.15278,
1656379992.0,,,,0.0046296
1656379993.0,,,6.22222,
1656379994.0,,,6.38426,
1656379995.0,,,,0.0
1656379996.0,,,6.15741,
1656379998.0,,,6.4213,
1656379999.0,,,6.25,0.0046296
1656380000.0,,,,0.0
1656380001.0,,,5.96759,
1656380002.0,,,,0.0046296
1656380003.0,,,6.13426,
1656380004.0,,,6.06944,0.0
1656380006.0,30.6033,,5.97222,
1656380008.0,,,6.02778,
1656380009.0,,,6.01852,0.0046296
1656380011.0,,,6.03704,
1656380012.0,,,,0.0
1656380013.0,,,6.07407,
1656380014.0,,,6.06482,0.0046296
1656380015.0,,,,0.0
1656380016.0,,,6.04167,
1656380017.0,,,,0.0046296
1656380018.0,,,6.05093,
1656380019.0,,,6.38426,
1656380021.0,,,6.18518,
1656380022.0,,,,0.0
1656380023.0,,,6.34722,
1656380024.0,,,6.14352,
1656380026.0,,,6.06944,
1656380028.0,,,6.31482,
1656380029.0,,,6.18518,
1656380031.0,,,6.08333,
1656380033.0,,,6.15278,
1656380035.0,,,6.02778,
1656380036.0,,,6.01852,
1656380037.0,,,,0.0046296
1656380038.0,,,6.00463,
1656380039.0,,,,0.0
1656380040.0,30.5556,,6.27315,
1656380041.0,,,6.11574,0.0046296
1656380043.0,,,6.07407,0.0
1656380045.0,,,6.13426,
1656380046.0,,,6.31482,
1656380048.0,,,6.18518,
1656380050.0,,,6.15278,
1656380051.0,,,6.15741,0.0046296
1656380053.0,,,6.09722,
1656380054.0,,,,0.0
1656380055.0,,,5.98148,
1656380056.0,,,6.18056,
1656380058.0,,,5.97685,
1656380060.0,,,6.02315,
1656380062.0,,,6.06482,
1656380063.0,,,6.13889,0.0046296
1656380064.0,,,,0.0
1656380065.0,,,6.16667,
1656380066.0,,,,0.0046296
1656380068.0,,,6.03704,0.0
1656380070.0,,,5.99537,
1656380071.0,,,5.95833,
1656380073.0,,,6.06944,
1656380075.0,30.5078,,6.0,
1656380077.0,30.5556,,6.06944,
1656380078.0,30.5078,,6.06018,
1656380080.0,,,6.0,
1656380081.0,,,6.02315,0.0046296
1656380083.0,,,5.97685,0.0
1656380084.0,,,,0.0046296
1656380085.0,,,5.99537,
1656380086.0,,,6.10648,0.0
1656380088.0,,,6.25926,
1656380090.0,,,6.22685,
1656380091.0,,,6.2963,
1656380092.0,,,,0.0046296
1656380093.0,,,6.30556,
1656380094.0,,,,0.0
1656380095.0,,,6.13426,
1656380096.0,,,6.02778,
1656380098.0,,,6.05093,
1656380100.0,,,5.93056,
1656380102.0,,,6.00463,
1656380103.0,,,6.0,
1656380105.0,,,6.00463,
1656380106.0,,,6.0463,
1656380108.0,,,6.02778,
1656380109.0,,,6.08333,0.0046296
1656380111.0,,,6.10648,0.0
1656380113.0,,,5.99074,
1656380114.0,,,,0.0046296
1656380115.0,,,6.08333,
1656380116.0,,,6.04167,0.0
1656380117.0,,,,0.0046296
1656380118.0,30.4123,,6.11111,
1656380119.0,,,,0.0
1656380120.0,30.5078,,6.11574,
1656380121.0,,,6.20833,
1656380123.0,30.4123,,6.05093,
1656380124.0,,,,0.0046296
1656380125.0,,,6.11111,
1656380126.0,,,6.06944,0.0
1656380128.0,,,6.16667,
1656380130.0,,,6.25926,
1656380131.0,,,5.97222,
1656380133.0,,,6.08333,
1656380134.0,,,,0.0046296
1656380135.0,,,6.00463,
1656380136.0,,,6.01389,0.0
1656380137.0,,,,0.0046296
1656380138.0,,,5.98148,
1656380140.0,,,6.08333,
1656380141.0,,,,0.0
1656380142.0,,,6.24537,
1656380143.0,,,6.0463,
1656380145.0,,,6.06018,
1656380147.0,,,6.12963,
1656380148.0,,,6.05093,
1656380150.0,,,6.06482,
1656380152.0,,,6.07407,
1656380155.0,,,6.08796,
1656380157.0,,,6.0463,
1656380158.0,,,6.16204,
1656380160.0,,,6.12963,
1656380161.0,,,6.04167,
1656380163.0,,,6.14352,0.0046296
1656380164.0,,,,0.0
1656380165.0,,,6.21296,
1656380166.0,,,6.11574,
1656380168.0,30.3646,,6.06018,
1656380169.0,,,,0.0046296
1656380170.0,30.4123,,5.95833,
1656380171.0,30.3646,,5.92593,
1656380173.0,,,5.95833,
1656380175.0,30.4123,,6.0,
1656380176.0,,,6.07407,0.0
1656380178.0,30.3646,,6.04167,
1656380180.0,,,5.94444,
1656380181.0,,,6.04167,
1656380182.0,,,,0.0046296
1656380183.0,,,6.03704,
1656380184.0,,,,0.0
1656380185.0,,,6.15278,
1656380186.0,,,6.11111,
1656380188.0,,,6.17593,
1656380189.0,,,,0.0046296
1656380190.0,,,6.04167,
1656380191.0,,,,0.0
1656380192.0,,,6.30093,
1656380193.0,,,6.31944,
1656380195.0,,,6.18056,
1656380196.0,,,6.15278,
1656380198.0,,,6.11111,
1656380200.0,,,5.96759,
1656380202.0,,,5.99074,
1656380203.0,,,5.97685,0.0046296
1656380204.0,,,,0.0
1656380205.0,,,6.01389,
1656380207.0,,,6.05093,
1656380208.0,,,6.14352,
1656380209.0,,,,0.0046296
1656380210.0,,,6.31944,
1656380211.0,,,,0.0
1656380212.0,,,6.18518,
1656380213.0,,,6.12963,
1656380215.0,,,6.31482,
1656380217.0,,,6.06018,
1656380218.0,,,6.29167,
1656380220.0,,,6.25463,
1656380222.0,,,6.00463,
1656380223.0,,,6.05093,
1656380224.0,,,,0.0046296
1656380225.0,,,6.15278,
1656380226.0,,,,0.0
1656380227.0,,,6.17593,
1656380228.0,,,6.13426,
1656380229.0,,,,0.0046296
1656380230.0,,,6.2037,
1656380231.0,,,,0.0
1656380232.0,30.3168,,6.10648,
1656380234.0,30.3646,,5.97685,
1656380235.0,30.3168,,6.0,
1656380237.0,30.3646,,6.12963,
1656380239.0,30.3168,,6.05093,
1656380240.0,,,5.96759,
1656380241.0,,,,0.0046296
1656380242.0,,,6.01389,
1656380243.0,,,,0.0
1656380244.0,,,5.98148,0.0046296
1656380245.0,,,6.01852,
1656380246.0,,,,0.0
1656380248.0,,,6.02315,
1656380250.0,,,6.0463,
1656380251.0,,,5.9537,
1656380253.0,,,6.02315,
1656380255.0,,,6.06018,
1656380256.0,,,,0.0046296
1656380257.0,,,6.06944,
1656380258.0,,,6.0463,0.0
1656380260.0,,,6.36111,
1656380261.0,,,,0.0046296
1656380262.0,,,6.15741,
1656380263.0,,,6.04167,0.0
1656380265.0,,,6.03704,
1656380267.0,,,5.97222,
1656380268.0,,,6.0463,
1656380270.0,,,6.10648,
1656380271.0,,,,0.0046296
1656380272.0,,,6.03704,
1656380273.0,,,6.05093,
1656380275.0,,,6.10648,
1656380276.0,,,,0.0
1656380277.0,,,6.01852,
1656380278.0,,,6.0,
1656380280.0,,,5.9537,
1656380282.0,,,5.97222,
1656380284.0,,,6.02778,
1656380285.0,,,6.08796,0.0046296
1656380286.0,,,,0.0
1656380287.0,,,6.0463,
1656380289.0,,,6.16204,
1656380290.0,,,6.13889,
1656380292.0,,,6.16667,
1656380294.0,,,6.06018,
1656380295.0,,,6.01389,0.0046296
1656380296.0,,,,0.0
1656380297.0,,,6.00463,
1656380298.0,,,,0.0046296
1656380299.0,,,6.0,
1656380300.0,30.2691,,6.01852,
1656380301.0,,,,0.0
1656380302.0,30.3168,,6.02315,
1656380303.0,,,5.99537,0.0046296
1656380305.0,30.2691,,6.01852,0.0
1656380306.0,,,,0.0046296
1656380307.0,30.3168,,6.24537,
1656380309.0,,,6.22685,
1656380310.0,,,6.21296,0.0
1656380312.0,30.2691,,6.11574,
1656380314.0,,,6.24537,
1656380315.0,,,6.18518,
1656380316.0,,,,0.0046296
1656380317.0,,,6.02315,
1656380318.0,,,,0.0
1656380319.0,,,5.95833,
1656380320.0,,,,0.0046296
1656380321.0,,,6.02315,
1656380322.0,,,6.13426,0.0
1656380324.0,,,6.30093,
1656380325.0,,,,0.0046296
1656380326.0,,,6.16204,
1656380327.0,,,6.30093,0.0
1656380329.0,,,6.25463,
1656380330.0,,,,0.0046296
1656380331.0,,,6.37037,
1656380332.0,,,6.10648,
1656380333.0,,,,0.0
1656380334.0,,,6.12037,
1656380335.0,,,5.94907,
1656380337.0,,,6.03704,
1656380339.0,,,6.01389,
1656380341.0,,,6.16667,
1656380342.0,,,6.0463,
1656380343.0,,,,0.0046296
1656380344.0,,,6.27315,
1656380346.0,,,6.18518,
1656380347.0,,,6.15278,
1656380348.0,,,,0.0
1656380349.0,,,6.24537,
1656380351.0,,,6.13426,
1656380352.0,,,6.04167,
1656380356.0,,,5.95833,
1656380358.0,,,5.97222,
1656380359.0,,,6.0463,
1656380360.0,,,,0.0046296
1656380361.0,,,6.03704,
1656380363.0,,,5.99537,
1656380364.0,,,6.04167,0.0
1656380366.0,,,5.9537,
1656380367.0,,,,0.0046296
1656380368.0,,,6.05093,
1656380369.0,30.1736,,6.06018,0.0
1656380371.0,30.2691,,6.09259,0.0046296
1656380373.0,,,6.11574,
1656380375.0,,,6.3287,
1656380376.0,30.1736,,6.22685,0.0
1656380377.0,,,,0.0046296
1656380378.0,30.2691,,6.09722,
1656380379.0,,,,0.0
1656380380.0,,,6.0463,
1656380381.0,30.1736,,6.28241,
1656380383.0,30.2691,,5.93518,
1656380385.0,30.1736,,,
1656380386.0,,,6.05093,
1656380388.0,,,6.01389,
1656380389.0,,,6.16667,
1656380391.0,,,5.94907,0.0046296
1656380393.0,,,5.92593,
1656380395.0,,,6.00463,0.0
1656380398.0,,,6.01852,
1656380399.0,,,6.01389,
1656380400.0,,,,0.0046296
1656380401.0,,,6.12963,
1656380402.0,,,,0.0
1656380403.0,,,6.04167,
1656380404.0,,,6.16667,0.0046296
1656380406.0,,,6.02778,0.0
1656380408.0,,,6.25926,
1656380411.0,,,6.21296,
1656380413.0,,,6.06018,
1656380415.0,,,6.25463,
1656380418.0,,,6.06482,
1656380420.0,,,6.00463,
1656380421.0,,,6.16667,0.0046296
1656380423.0,,,5.96759,
1656380424.0,,,5.94907,0.0
1656380426.0,,,6.01389,0.0046296
1656380427.0,,,,0.0
1656380428.0,,,5.99537,
1656380429.0,,,6.0463,
1656380433.0,,,6.16667,
1656380434.0,,,6.05093,
1656380436.0,,,6.15278,
1656380440.0,,,6.06944,
1656380441.0,,,6.03704,
1656380443.0,,,6.31482,
1656380445.0,,,6.07407,
1656380446.0,,,6.20833,
1656380448.0,,,6.22685,
1656380449.0,,,,0.0046296
1656380450.0,,,6.3287,
1656380451.0,,,,0.0
1656380452.0,,,6.12963,
1656380453.0,,,6.01852,
1656380455.0,,,5.98148,
1656380458.0,,,5.97222,
1656380460.0,,,6.06482,
1656380462.0,,,6.06018,
1656380463.0,30.1259,,5.97685,
1656380464.0,,,,0.0046296
1656380465.0,30.1736,,6.04167,
1656380466.0,,,,0.0
1656380467.0,30.1259,,5.99537,
1656380468.0,30.1736,,5.9537,
1656380470.0,30.1259,,6.00463,
1656380472.0,30.1736,,6.02315,
1656380473.0,,,6.03704,
1656380474.0,,,,0.0046296
1656380475.0,,,6.2037,
1656380476.0,,,,0.0
1656380477.0,30.1259,,6.12037,
1656380478.0,,,6.26852,
1656380480.0,,,5.95833,
1656380482.0,,,6.05093,
1656380483.0,,,5.94444,0.0046296
1656380485.0,,,6.01852,0.0
1656380487.0,,,6.02315,
1656380488.0,,,6.01389,
1656380489.0,,,,0.0046296
1656380490.0,,,6.06944,
1656380491.0,,,,0.0
1656380492.0,,,6.17593,
1656380493.0,,,,0.0046296
1656380494.0,,,6.11574,
1656380495.0,,,6.03704,0.0
1656380497.0,,,5.95833,
1656380499.0,,,6.0,
1656380500.0,,,6.11111,
1656380502.0,,,6.01852,
1656380503.0,,,,0.0046296
1656380504.0,,,5.94907,
1656380505.0,,,6.02315,0.0
1656380506.0,,,,0.0046296
1656380507.0,,,5.95833,
1656380509.0,,,5.99537,
1656380510.0,,,6.04167,
1656380511.0,,,,0.0
1656380512.0,,,6.05093,
1656380514.0,,,6.06482,
1656380515.0,,,6.33796,0.0046296
1656380516.0,,,,0.0
1656380517.0,,,6.25926,
1656380518.0,,,,0.0046296
1656380519.0,,,6.08333,
1656380520.0,,,6.06482,
1656380522.0,,,6.0463,
1656380524.0,,,6.15278,
1656380525.0,,,5.96759,0.0
1656380527.0,,,5.97222,
1656380529.0,,,6.08796,
1656380530.0,,,6.08333,0.0046296
1656380532.0,,,6.11574,
1656380533.0,,,,0.0
1656380534.0,,,5.93518,
1656380536.0,,,5.94907,
1656380537.0,,,5.94444,
1656380538.0,,,,0.0046296
1656380539.0,,,6.00463,
1656380541.0,,,6.07407,
1656380543.0,,,5.97222,
1656380544.0,,,6.02778,
1656380546.0,,,5.99537,
1656380547.0,,,6.16667,0.0
1656380548.0,,,,0.0046296
1656380549.0,,,6.19907,
1656380551.0,,,6.06944,
1656380552.0,30.0781,,5.95833,
1656380554.0,30.1259,,6.0463,
1656380555.0,,,,0.0
1656380556.0,,,6.02778,
1656380557.0,,,6.02315,
1656380559.0,,,6.29167,
1656380560.0,,,6.18056,0.0046296
1656380562.0,,,6.18518,0.0
1656380564.0,30.0781,,6.09259,
1656380565.0,,,,0.0046296
1656380566.0,30.1259,,5.99537,
1656380567.0,30.0781,,5.94907,0.0
1656380568.0,,,,0.0046296
1656380569.0,,,5.99537,
1656380570.0,,,,0.0
1656380571.0,,,5.97685,
1656380572.0,30.1259,,6.05093,0.0046296
1656380573.0,,,,0.0
1656380574.0,,,6.13889,
1656380575.0,,,,0.0046296
1656380576.0,,,6.02315,
1656380577.0,30.0781,,6.01389,
1656380579.0,,,5.99074,
1656380580.0,,,,0.0
1656380581.0,,,5.95833,
1656380582.0,,,,0.0046296
1656380583.0,30.1259,,6.01852,
1656380584.0,30.0781,,6.06482,0.0
1656380585.0,,,,0.0046296
1656380586.0,,,6.28241,
1656380587.0,,,,0.0
1656380588.0,,,6.13889,
1656380589.0,,,5.90741,
1656380591.0,,,6.00463,
1656380592.0,,,,0.0046296
1656380593.0,,,5.97222,
1656380594.0,,,6.02778,0.0
1656380596.0,,,6.03704,
1656380598.0,,,6.0,
1656380599.0,,,6.01852,
1656380601.0,,,6.09722,
1656380602.0,,,,0.0046296
1656380603.0,,,6.36574,
1656380605.0,,,6.2037,
1656380606.0,,,6.06944,0.0
1656380608.0,,,6.05093,
1656380609.0,,,,0.0046296
1656380610.0,,,6.09722,
1656380612.0,,,6.02315,
1656380613.0,,,5.97685,0.0
1656380614.0,,,,0.0046296
1656380615.0,,,6.06482,
1656380616.0,,,,0.0
1656380617.0,,,6.08333,
1656380618.0,,,6.27778,0.0046296
1656380620.0,,,6.10648,
1656380621.0,,,,0.0
1656380622.0,,,6.16204,
1656380623.0,,,6.11574,
1656380625.0,,,6.06944,
1656380626.0,,,5.99537,
1656380628.0,,,6.11111,
1656380629.0,,,,0.0046296
1656380630.0,,,5.92593,
1656380631.0,,,6.13426,0.0
1656380633.0,,,6.03704,
1656380635.0,,,6.04167,
1656380636.0,,,5.9537,0.0046296
1656380638.0,,,5.93056,0.0
1656380640.0,,,6.01389,
1656380641.0,,,6.01852,0.0046296
1656380642.0,,,,0.0
1656380643.0,,,6.06482,
1656380645.0,,,6.01852,
1656380646.0,,,6.05093,
1656380648.0,,,6.23611,
1656380650.0,,,6.31482,
1656380652.0,,,6.16667,
1656380653.0,30.0304,,5.97222,
1656380655.0,30.0781,,5.95833,
1656380656.0,,,,0.0046296
1656380657.0,,,6.07407,
1656380658.0,,,5.93518,0.0
1656380660.0,,,6.02778,
1656380662.0,,,6.0463,
1656380663.0,,,5.99074,
1656380664.0,,,,0.0046296
1656380666.0,,,6.0,
1656380668.0,,,6.06944,
1656380669.0,,,,0.0
1656380670.0,,,6.06018,
1656380671.0,,,6.12963,0.0046296
1656380673.0,30.0304,,6.375,0.0
1656380674.0,,,,0.0046296
1656380675.0,30.0781,,6.18056,
1656380676.0,30.0304,,6.0,0.0
1656380678.0,,,6.02315,
1656380679.0,,,,0.0092593
1656380680.0,30.0781,,6.02778,
1656380681.0,,,,0.0
1656380682.0,,,6.06482,
1656380683.0,,,6.02315,0.0046296
1656380684.0,,,,0.0
1656380685.0,30.0304,,6.12037,
1656380686.0,,,5.98148,
1656380688.0,30.0781,,6.10648,
1656380690.0,,,6.07407,
1656380691.0,30.0304,,6.05093,
1656380692.0,,,,0.0046296
1656380693.0,,,6.13426,
1656380695.0,,,6.02778,
1656380696.0,,,6.0463,0.0
1656380697.0,,,,0.0046296
1656380699.0,,,,0.0
1656380700.0,,,6.32407,
1656380701.0,,,6.03704,0.0046296
1656380703.0,,,6.27778,
1656380705.0,,,6.26852,
1656380706.0,,,6.2037,0.0
1656380708.0,,,6.13426,0.0046296
1656380710.0,,,6.02778,
1656380712.0,,,5.99074,0.0
1656380713.0,,,6.06018,
1656380714.0,,,,0.0046296
1656380715.0,,,5.96759,
1656380716.0,,,,0.0
1656380717.0,,,6.01389,
1656380718.0,,,5.99074,
1656380720.0,,,6.10648,
1656380721.0,,,6.18518,0.0046296
1656380723.0,,,,0.0
1656380724.0,,,,0.0046296
1656380725.0,,,6.07407,
1656380726.0,,,,0.0
1656380727.0,,,6.08333,
1656380728.0,,,6.22222,
1656380730.0,,,6.06482,0.0046296
1656380731.0,,,,0.0
1656380732.0,,,6.0,
1656380733.0,,,5.98148,
1656380735.0,,,6.01852,
1656380737.0,,,6.03704,
1656380738.0,,,6.0463,
1656380739.0,,,,0.0046296
1656380740.0,,,6.07407,
1656380742.0,,,6.18982,
1656380744.0,,,6.22222,
1656380745.0,,,6.02315,0.0
1656380747.0,,,6.06944,
1656380749.0,,,6.01852,
1656380750.0,,,6.06018,0.0046296
1656380751.0,,,,0.0
1656380752.0,,,5.99537,
1656380753.0,,,,0.0046296
1656380754.0,,,6.03704,
1656380755.0,,,,0.0
1656380756.0,,,6.09259,
1656380757.0,,,6.0463,0.0046296
1656380758.0,,,,0.0
1656380759.0,,,6.17593,
1656380761.0,,,6.07407,
1656380762.0,,,6.03704,0.0046296
1656380764.0,,,6.24537,
1656380765.0,,,6.10648,0.0
1656380767.0,,,6.15741,
1656380768.0,,,6.04167,0.0046296
1656380770.0,,,6.18056,0.0
1656380772.0,,,6.18518,
1656380775.0,,,6.12963,0.0046296
1656380776.0,,,,0.0
1656380777.0,,,6.10648,
1656380778.0,,,6.11574,
1656380780.0,,,6.18982,0.0046296
1656380782.0,,,6.40741,
1656380783.0,,,,0.0
1656380784.0,,,6.16204,
1656380785.0,29.9349,,,0.0046296
1656380787.0,30.0304,,6.07407,
1656380789.0,,,6.02315,
1656380790.0,29.9349,,5.9537,
1656380792.0,,,5.98148,
1656380794.0,30.0304,,5.94444,
1656380795.0,29.9349,,6.08796,
1656380797.0,,,6.02778,
1656380798.0,,,,0.0
1656380799.0,,,6.16667,
1656380800.0,,,6.12963,0.0046296
1656380802.0,,,6.14352,0.0
1656380804.0,,,6.16204,
1656380805.0,,,6.14352,
1656380807.0,,,6.17593,
1656380809.0,,,6.13426,
1656380810.0,,,6.09722,0.0046296
1656380811.0,,,,0.0
1656380812.0,,,6.12037,
1656380814.0,,,6.14352,
1656380815.0,,,6.10648,0.0046296
1656380817.0,,,6.03704,0.0
1656380821.0,,,6.0,
1656380822.0,,,6.01852,
1656380824.0,,,6.11574,0.0046296
1656380826.0,,,6.06482,
1656380827.0,,,,0.0
1656380828.0,,,5.99074,
1656380829.0,,,6.03704,0.0046296
1656380830.0,,,,0.0
1656380831.0,,,6.04167,
1656380832.0,,,6.05093,
1656380833.0,,,,0.0046296
1656380834.0,,,6.03704,
1656380835.0,,,,0.0
1656380836.0,,,6.17593,
1656380837.0,,,6.27315,
1656380838.0,,,,0.0046296
1656380839.0,,,6.06482,
1656380840.0,,,,0.0
1656380841.0,,,5.9537,
1656380842.0,,,6.01389,
1656380844.0,,,5.98148,
1656380846.0,,,6.02315,
1656380849.0,,,6.22222,0.0046296
1656380850.0,,,,0.0
1656380851.0,,,6.18518,
1656380852.0,,,,0.0046296
1656380853.0,,,6.0,
1656380854.0,,,5.97222,
1656380855.0,,,,0.0
1656380857.0,,,,0.0046296
1656380858.0,,,5.93056,
1656380859.0,,,5.99074,0.0
1656380860.0,,,,0.0046296
1656380861.0,,,6.0,
1656380862.0,,,,0.0
1656380863.0,,,6.02778,
1656380864.0,,,6.05093,
1656380865.0,,,,0.0046296
1656380866.0,,,6.12963,
1656380867.0,,,6.13889,0.0
1656380869.0,,,6.06482,
1656380871.0,,,6.09259,
1656380873.0,,,6.26852,
1656380874.0,,,6.15278,
1656380876.0,,,6.06018,
1656380877.0,,,6.05093,
1656380879.0,,,6.04167,
1656380880.0,,,,0.0046296
1656380881.0,,,6.25926,
1656380882.0,,,6.01389,
1656380884.0,,,6.11574,0.0
1656380885.0,,,,0.0046296
1656380886.0,,,6.0,
1656380887.0,,,5.97222,
1656380888.0,,,,0.0
1656380889.0,,,6.01852,
1656380891.0,,,5.98148,
1656380892.0,,,6.01852,
1656380894.0,,,6.01389,0.0046296
1656380895.0,,,,0.0
1656380896.0,,,6.08796,
1656380897.0,,,6.23611,
1656380899.0,,,6.12037,
1656380900.0,,,,0.0046296
1656380901.0,,,6.18982,
1656380902.0,,,,0.0
1656380903.0,29.8872,,6.12963,
1656380904.0,29.9349,,,0.0046296
1656380906.0,,,6.28241,
1656380907.0,,,,0.0
1656380908.0,,,6.13426,
1656380909.0,29.8872,,6.06944,
1656380910.0,,,,0.0092593
1656380911.0,29.9349,,6.11574,
1656380912.0,,,6.10648,0.0046296
1656380913.0,,,,0.0
1656380914.0,,,6.06482,
1656380916.0,,,6.18518,
1656380917.0,29.8872,,6.09259,0.0046296
1656380919.0,,,6.19907,
1656380920.0,,,6.22222,0.0
1656380922.0,,,6.18982,0.0046296
1656380923.0,,,,0.0
1656380925.0,,,6.06482,
1656380927.0,,,6.13426,
1656380928.0,,,,0.0046296
1656380929.0,,,6.06944,
1656380930.0,,,6.03704,
1656380931.0,,,,0.0
1656380932.0,,,6.11111,
1656380934.0,29.9349,,6.10648,
1656380935.0,29.8872,,6.16204,
1656380937.0,,,6.21296,
1656380938.0,,,,0.0046296
1656380939.0,,,6.06018,
1656380941.0,,,6.08796,
1656380942.0,,,6.01389,0.0
1656380944.0,,,6.06482,0.0046296
1656380945.0,,,,0.0
1656380946.0,,,6.02778,
1656380947.0,,,6.01852,
1656380949.0,,,5.99537,
1656380951.0,,,5.94907,
1656380953.0,,,5.95833,
1656380956.0,,,5.97685,
1656380957.0,,,5.94907,0.0046296
1656380959.0,,,5.99537,
1656380960.0,,,,0.0
1656380961.0,,,6.02315,
1656380962.0,,,,0.0046296
1656380963.0,,,6.10648,
1656380964.0,,,6.06482,
1656380965.0,,,,0.0
1656380966.0,,,6.2963,
1656380967.0,,,6.24537,
1656380968.0,,,,0.0046296
1656380969.0,,,6.12963,
1656380971.0,,,5.93056,
1656380972.0,,,6.00463,
1656380974.0,,,6.01852,0.0
1656380976.0,,,6.04167,
1656380977.0,,,6.10648,0.0046296
1656380978.0,,,,0.0
1656380979.0,,,6.12037,
1656380981.0,,,6.27778,
1656380983.0,,,6.16667,
1656380984.0,,,6.04167,0.0046296
1656380985.0,,,,0.0
1656380986.0,,,6.14352,
1656380987.0,,,6.09722,
1656380989.0,,,6.06482,
1656380991.0,,,6.16204,
1656380992.0,,,6.10648,0.0046296
1656380993.0,,,,0.0
1656380994.0,,,6.18518,
1656380996.0,,,6.18056,
1656380997.0,,,6.2037,
1656380998.0,,,,0.0046296
1656380999.0,,,5.95833,
1656381000.0,,,,0.0
1656381001.0,,,6.0,
1656381003.0,,,5.94444,
1656381004.0,,,5.96759,
1656381006.0,,,5.93518,
1656381007.0,,,6.00463,
1656381008.0,,,,0.0046296
1656381009.0,,,5.99537,
1656381010.0,,,,0.0
1656381011.0,,,5.94444,
1656381013.0,,,5.97685,
1656381014.0,,,5.99537,
1656381016.0,,,6.02315,
1656381018.0,,,6.01852,
1656381019.0,,,6.04167,0.0046296
1656381020.0,,,,0.0
1656381021.0,,,6.23148,
1656381023.0,,,6.19907,
1656381024.0,,,6.16204,0.0046296
1656381025.0,,,,0.0
1656381026.0,,,6.06018,
1656381028.0,,,5.94907,
1656381029.0,,,6.0,
1656381030.0,,,,0.0046296
1656381031.0,,,5.97222,
1656381032.0,,,,0.0
1656381033.0,,,6.02778,
1656381035.0,,,6.06482,
1656381036.0,,,6.06018,
1656381038.0,,,6.08333,
1656381040.0,,,6.02778,
1656381041.0,,,6.23611,0.0046296
1656381042.0,,,,0.0
1656381043.0,,,5.99537,
1656381045.0,,,6.18056,
1656381046.0,,,5.99074,
1656381048.0,,,6.03704,
1656381050.0,29.9349,,,
1656381051.0,29.8872,,6.02778,0.0046296
1656381052.0,,,,0.0
1656381053.0,29.9349,,6.08796,
1656381055.0,,,6.26852,
1656381057.0,29.8872,,6.31944,
1656381058.0,,,6.18056,
1656381059.0,,,,0.0046296
1656381060.0,,,6.23611,
1656381061.0,,,,0.0
1656381062.0,,,6.24537,
1656381063.0,,,6.09722,
1656381064.0,,,,0.0046296
1656381065.0,,,6.25926,
1656381066.0,,,,0.0
1656381067.0,29.9349,,6.14352,
1656381069.0,29.8872,,6.00463,
1656381070.0,,,6.06482,
1656381072.0,,,6.05093,
1656381073.0,,,5.94907,0.0046296
1656381074.0,,,,0.0
1656381075.0,,,5.97685,
1656381077.0,29.9349,,6.01852,
1656381078.0,29.8872,,6.06018,0.0046296
1656381080.0,,,6.06482,0.0
1656381082.0,,,6.06018,
1656381083.0,,,6.11574,
1656381084.0,,,,0.0046296
1656381085.0,,,6.12037,
1656381087.0,,,6.25,
1656381088.0,,,6.13426,0.0
1656381089.0,,,,0.0046296
1656381090.0,29.9349,,6.19907,
1656381091.0,,,6.0463,0.0
1656381093.0,29.8872,,6.09722,
1656381095.0,,,6.05093,
1656381096.0,,,,0.0046296
1656381097.0,,,6.06944,
1656381098.0,,,5.91204,0.0
1656381100.0,,,6.02315,
1656381101.0,,,,0.0046296
1656381103.0,,,6.0,
1656381104.0,,,,0.0
1656381105.0,,,6.01852,
1656381106.0,,,6.01389,
1656381108.0,,,6.00463,
1656381110.0,29.9349,,5.99537,
1656381111.0,29.8872,,6.03704,0.0046296
1656381113.0,,,6.02315,
1656381114.0,29.9349,,6.06018,0.0
1656381115.0,,,,0.0092593
1656381116.0,29.8872,,6.09722,
1656381117.0,,,,0.0
1656381118.0,,,6.27315,
1656381119.0,,,6.06018,
1656381121.0,,,6.2963,
1656381123.0,,,6.18982,
1656381125.0,,,6.30093,
1656381126.0,,,6.28241,0.0046296
1656381127.0,,,,0.0
1656381128.0,,,6.13426,
1656381129.0,,,6.15741,
1656381131.0,,,5.97685,
1656381132.0,,,,0.0046296
1656381133.0,,,5.99074,
1656381134.0,,,5.97222,0.0
1656381136.0,,,6.06018,
1656381138.0,,,5.97685,
1656381141.0,,,6.06018,
1656381142.0,,,,0.0046296
1656381143.0,,,6.0,
1656381144.0,,,6.02315,0.0
1656381146.0,,,6.0,
1656381148.0,,,6.04167,
1656381149.0,,,6.00463,0.0046296
1656381151.0,,,6.05093,0.0
1656381153.0,,,6.00463,
1656381155.0,,,6.09259,
1656381156.0,,,6.05093,
1656381158.0,,,6.18982,
1656381159.0,,,6.0463,
1656381161.0,,,6.03704,
1656381163.0,,,6.09259,
1656381164.0,,,6.12037,
1656381166.0,29.9349,,6.11574,
1656381167.0,,,,0.0046296
1656381168.0,29.8872,,6.14352,
1656381169.0,,,6.10648,0.0
1656381171.0,29.9349,,6.03704,0.0046296
1656381172.0,,,,0.0
1656381173.0,29.8872,,6.15741,
1656381174.0,,,6.23611,
1656381176.0,,,6.19907,0.0046296
1656381177.0,,,,0.0
1656381178.0,,,6.29167,
1656381179.0,,,,0.0092593
1656381180.0,,,6.11574,
1656381181.0,,,6.13426,0.0046296
1656381182.0,,,,0.0
1656381183.0,,,6.28241,
1656381185.0,,,6.15278,
1656381186.0,,,5.98148,0.0046296
1656381187.0,,,,0.0
1656381188.0,,,5.96759,
1656381190.0,,,6.00463,
1656381191.0,,,5.97685,
1656381193.0,,,5.94444,
1656381195.0,,,5.97222,
1656381196.0,,,5.96759,
1656381198.0,,,6.0,
1656381199.0,,,,0.0046296
1656381200.0,29.9349,,6.08333,
1656381201.0,29.8872,,6.06482,0.0
1656381203.0,,,6.15741,
1656381205.0,,,6.14352,
1656381206.0,,,,0.0046296
1656381207.0,,,5.99074,
1656381208.0,,,6.0,0.0
1656381210.0,,,5.98148,
1656381211.0,,,,0.0046296
1656381212.0,,,6.11574,
1656381213.0,,,6.08333,0.0
1656381215.0,,,6.05093,
1656381217.0,,,6.02315,
1656381218.0,,,6.06018,0.0046296
1656381220.0,,,6.23148,
1656381221.0,,,,0.0
1656381222.0,,,6.2037,
1656381223.0,,,6.06482,
1656381225.0,,,6.16667,
1656381226.0,,,,0.0046296
1656381227.0,,,6.04167,
1656381228.0,,,5.98148,0.0
1656381230.0,,,5.93056,
1656381232.0,,,5.98148,
1656381233.0,,,5.94444,
1656381237.0,,,5.99074,
1656381239.0,,,6.00463,
1656381240.0,,,6.0,
1656381242.0,,,6.02315,
1656381244.0,,,6.02778,
1656381245.0,,,6.06018,
1656381247.0,,,6.15278,
1656381249.0,,,6.22222,
1656381250.0,,,6.14352,
1656381252.0,,,6.07407,
1656381254.0,,,6.01852,
1656381255.0,,,,0.0046296
1656381256.0,,,6.03704,
1656381257.0,,,6.01852,0.0
1656381259.0,,,6.22685,
1656381260.0,,,,0.0046296
1656381261.0,29.9349,,6.15278,
1656381262.0,29.8872,,6.11111,
1656381263.0,,,,0.0
1656381264.0,,,6.27778,
1656381265.0,,,,0.0046296
1656381266.0,,,6.25,
1656381267.0,,,,0.0
1656381268.0,,,6.34259,
1656381269.0,,,6.04167,
1656381271.0,,,6.11111,
1656381273.0,,,6.01852,
1656381274.0,,,,0.0046296
1656381275.0,,,,0.0
1656381276.0,,,6.2037,
1656381278.0,,,6.16667,
1656381280.0,,,6.01852,
1656381281.0,,,6.16204,
1656381283.0,,,6.28241,
1656381284.0,,,6.06944,
1656381285.0,,,,0.0046296
1656381286.0,,,6.28241,
1656381287.0,,,,0.0
1656381288.0,,,6.12037,
1656381290.0,,,6.25463,
1656381291.0,,,6.02315,
1656381292.0,,,,0.0092593
1656381293.0,,,6.01389,
1656381294.0,,,6.02315,0.0
1656381295.0,,,,0.0046296
1656381296.0,,,6.11111,
1656381298.0,,,6.02778,
1656381299.0,,,6.04167,0.0
1656381301.0,,,6.0463,
1656381303.0,,,6.14352,
1656381304.0,,,6.17593,
1656381306.0,,,5.99074,
1656381308.0,,,5.99537,
1656381310.0,,,5.99074,
1656381311.0,,,5.99537,
1656381312.0,,,,0.0046296
1656381313.0,,,5.97685,
1656381314.0,,,,0.0
1656381315.0,,,5.96759,
1656381318.0,,,6.01389,
1656381320.0,,,6.05093,
1656381321.0,,,6.13426,
1656381323.0,,,6.09259,
1656381326.0,,,,0.0046296
1656381327.0,,,6.06944,
1656381328.0,,,6.04167,0.0
1656381330.0,,,6.06018,
1656381331.0,,,6.08333,0.0046296
1656381332.0,,,,0.0
1656381333.0,,,6.27315,
1656381334.0,,,,0.0046296
1656381335.0,,,6.07407,
1656381336.0,,,,0.0
1656381337.0,,,6.22685,
1656381339.0,,,,0.0046296
1656381340.0,,,5.9537,
1656381341.0,,,,0.0
1656381342.0,,,5.99537,
1656381343.0,,,6.02315,
1656381347.0,,,6.02778,
1656381348.0,,,6.03704,
1656381350.0,,,6.04167,
1656381351.0,,,6.00463,0.0046296
1656381353.0,,,6.08333,
1656381355.0,,,6.02315,
1656381356.0,,,6.01852,
1656381358.0,,,6.06018,
1656381360.0,,,6.09259,
1656381361.0,,,6.02778,
1656381362.0,,,,0.0
1656381363.0,,,6.16667,
1656381365.0,,,6.15741,
1656381366.0,,,,0.0046296
1656381367.0,,,6.18518,
1656381368.0,,,6.27778,
1656381369.0,,,,0.0
1656381370.0,,,6.29167,
1656381372.0,,,6.11574,
1656381373.0,,,6.07407,
1656381375.0,,,6.12963,
1656381377.0,,,6.12037,
1656381378.0,,,6.17593,
1656381380.0,,,6.04167,
1656381382.0,,,5.99074,
1656381383.0,,,6.0463,
1656381386.0,,,,0.0046296
1656381387.0,,,5.96759,
1656381388.0,,,,0.0
1656381389.0,,,5.99074,
1656381390.0,,,5.99537,
1656381391.0,,,,0.0046296
1656381394.0,,,6.02778,
1656381395.0,,,6.23148,
1656381396.0,,,,0.0
1656381397.0,,,6.20833,
1656381399.0,,,6.15741,
1656381401.0,,,6.01852,
1656381402.0,,,6.26852,
1656381404.0,,,6.01389,
1656381405.0,,,5.99537,0.0046296
1656381407.0,,,6.01389,0.0
1656381408.0,,,,0.0046296
1656381409.0,,,5.96759,
1656381410.0,,,6.14352,0.0
1656381412.0,,,6.18982,
1656381414.0,,,6.02778,
1656381415.0,,,6.34722,0.0046296
1656381417.0,,,6.15278,
1656381418.0,,,6.10648,0.0
1656381420.0,,,6.08333,
1656381422.0,,,6.14352,
1656381423.0,,,6.06944,
1656381424.0,,,,0.0046296
1656381425.0,,,6.12963,
1656381426.0,,,,0.0
1656381427.0,,,6.19907,
1656381428.0,,,6.15278,
1656381430.0,,,6.06482,
1656381432.0,,,6.06018,
1656381433.0,,,6.07407,
1656381435.0,,,6.22222,
1656381437.0,,,5.99537,
1656381438.0,,,5.97222,0.0046296
1656381440.0,,,6.22685,
1656381441.0,,,5.95833,
1656381443.0,,,6.01389,0.0
1656381444.0,,,,0.0046296
1656381445.0,,,6.08333,
1656381446.0,,,6.00463,0.0
1656381448.0,,,5.97222,
1656381450.0,,,5.99074,
1656381451.0,,,6.02315,
1656381452.0,,,,0.0046296
1656381453.0,,,5.99537,
1656381454.0,,,,0.0
1656381455.0,,,6.04167,
1656381456.0,,,5.9213,
1656381458.0,,,5.96759,
1656381460.0,,,6.04167,
1656381462.0,,,6.06944,
1656381463.0,,,6.06482,
1656381465.0,,,6.16204,
1656381467.0,,,6.26852,
1656381468.0,,,6.15278,
1656381470.0,,,6.00463,
1656381471.0,,,,0.0046296
1656381472.0,,,5.99537,
1656381473.0,,,6.00463,0.0
1656381475.0,,,6.01852,
1656381477.0,,,6.06482,
1656381479.0,,,6.15278,
1656381480.0,,,6.06018,0.0046296
1656381481.0,,,,0.0
1656381482.0,,,6.12037,
1656381484.0,,,6.15741,
1656381485.0,,,6.06944,0.0046296
1656381487.0,,,6.12963,
1656381488.0,,,,0.0
1656381489.0,,,6.06018,
1656381490.0,,,6.23148,
1656381492.0,,,6.32407,
1656381493.0,,,6.18518,
1656381497.0,,,6.28241,
1656381499.0,,,6.18518,
1656381500.0,,,6.30556,
1656381502.0,,,6.32407,
1656381504.0,,,6.18518,0.0046296
1656381505.0,,,6.06944,
1656381506.0,,,,0.0
1656381507.0,,,5.9537,
1656381508.0,,,,0.0046296
1656381509.0,,,5.99537,
1656381510.0,,,5.99074,0.0
1656381512.0,,,5.99537,
1656381513.0,,,6.14352,0.0046296
1656381514.0,,,,0.0
1656381515.0,,,6.05093,
1656381516.0,,,,0.0046296
1656381517.0,,,5.97685,
1656381518.0,,,,0.0
1656381519.0,,,5.92593,
1656381520.0,,,6.02778,
1656381522.0,,,6.07407,
1656381524.0,,,6.02778,
1656381525.0,,,6.02315,
1656381526.0,,,,0.0046296
1656381527.0,,,6.09259,
1656381528.0,,,,0.0092593
1656381529.0,,,6.13889,
1656381530.0,,,6.18982,0.0
1656381532.0,,,6.18518,
1656381534.0,,,6.25926,
1656381536.0,,,6.03704,
1656381537.0,,,5.9537,
1656381539.0,,,5.97222,
1656381540.0,,,,0.0046296
1656381541.0,,,5.99537,
1656381542.0,,,5.97685,
1656381544.0,,,6.01389,0.0
1656381546.0,,,5.99074,
1656381547.0,,,6.02315,
1656381549.0,,,6.02778,
1656381551.0,,,6.08796,
1656381552.0,,,6.18982,
1656381554.0,,,5.9537,
1656381556.0,,,5.97685,
1656381558.0,,,6.20833,
1656381559.0,,,6.04167,0.0046296
1656381561.0,,,6.06944,
1656381562.0,,,,0.0
1656381563.0,,,6.27778,
1656381564.0,,,6.14352,
1656381566.0,,,6.27778,
1656381567.0,,,,0.0046296
1656381568.0,,,6.13889,
1656381569.0,,,6.22222,0.0
1656381571.0,,,6.19907,0.0046296
1656381573.0,,,6.12037,
1656381574.0,,,,0.0
1656381575.0,,,6.06944,
1656381576.0,,,6.05093,
1656381578.0,,,6.23148,
1656381580.0,,,6.03704,
1656381581.0,,,6.24537,
1656381583.0,,,6.06482,
1656381585.0,,,5.98148,
1656381586.0,,,5.94444,0.0046296
1656381587.0,,,,0.0
1656381588.0,,,6.14352,
1656381590.0,,,6.02778,
1656381591.0,,,6.01852,0.0046296
1656381594.0,,,6.06482,0.0
1656381596.0,,,6.13889,
1656381598.0,,,6.15278,
1656381600.0,,,6.18982,
1656381601.0,,,6.36574,
1656381603.0,,,6.19907,
1656381604.0,,,,0.0046296
1656381605.0,,,6.0,
1656381606.0,,,,0.0
1656381607.0,,,6.00463,
1656381608.0,,,6.0463,
1656381610.0,,,6.04167,
1656381611.0,,,5.96759,
1656381613.0,,,5.94444,
1656381615.0,,,6.15741,
1656381616.0,,,6.13426,
1656381618.0,,,5.95833,
1656381619.0,,,5.98148,
1656381621.0,,,6.01389,
1656381622.0,,,,0.0046296
1656381623.0,,,5.99074,
1656381624.0,,,6.09259,
1656381625.0,,,,0.0
1656381626.0,,,6.06482,
1656381628.0,,,6.25926,
1656381629.0,,,6.18518,
1656381631.0,,,6.22222,
1656381633.0,,,6.31482,
1656381634.0,,,6.06018,
1656381636.0,,,6.07407,
1656381638.0,,,5.9537,
1656381639.0,,,5.97222,
1656381641.0,,,5.93056,
1656381642.0,,,6.06482,
1656381644.0,,,6.09259,
1656381646.0,,,6.2963,
1656381647.0,,,,0.0046296
1656381648.0,,,6.07407,
1656381649.0,,,6.05093,0.0
1656381651.0,,,6.02778,
1656381653.0,,,6.11111,
1656381654.0,,,6.3287,0.0046296
1656381655.0,,,,0.0
1656381656.0,,,6.22222,
1656381657.0,,,6.13889,
1656381659.0,,,6.26852,
1656381661.0,,,6.09259,
1656381662.0,,,6.30093,
1656381663.0,,,,0.0046296
1656381664.0,,,6.22222,
1656381665.0,,,,0.0
1656381666.0,,,5.98148,
1656381667.0,,,6.08333,
1656381669.0,,,6.0,
1656381671.0,,,6.11574,
1656381673.0,,,6.06018,
1656381674.0,,,6.36574,
1656381676.0,,,6.2037,0.0046296
1656381678.0,,,6.18982,
1656381679.0,,,6.05093,0.0
1656381680.0,,,,0.0046296
1656381681.0,,,5.97222,
1656381683.0,,,6.02315,
1656381684.0,,,,0.0
1656381685.0,,,5.99537,
1656381686.0,,,5.99074,
1656381688.0,,,5.94444,
1656381689.0,,,,0.0046296
1656381690.0,,,6.0463,
1656381691.0,,,,0.0
1656381692.0,,,6.07407,
1656381693.0,,,6.25,
1656381695.0,,,6.23611,
1656381697.0,,,6.18982,
1656381698.0,,,5.99537,0.0046296
1656381699.0,,,,0.0
1656381700.0,,,6.0,
1656381702.0,,,6.01389,
1656381703.0,,,5.90278,
1656381705.0,,,5.99537,
1656381707.0,,,5.94907,
1656381708.0,,,5.9537,
1656381710.0,,,5.99074,0.0046296
1656381711.0,,,,0.0
1656381712.0,,,6.08796,
1656381714.0,,,6.05093,
1656381715.0,,,6.0463,
1656381716.0,,,,0.0046296
1656381717.0,,,6.23611,
1656381719.0,,,6.27778,
1656381720.0,,,6.21296,0.0
1656381722.0,,,5.97222,
1656381723.0,,,6.01389,
1656381725.0,,,5.95833,
1656381726.0,,,,0.0046296
1656381727.0,,,6.01389,
1656381728.0,,,6.01852,0.0
1656381731.0,,,,0.0092593
1656381732.0,,,6.03704,
1656381733.0,,,6.02778,0.0
1656381735.0,,,6.2037,
1656381737.0,,,6.12963,
1656381738.0,,,6.13889,0.0046296
1656381739.0,,,,0.0
1656381742.0,,,6.21296,
1656381743.0,,,6.2037,
1656381744.0,,,,0.0046296
1656381745.0,,,6.12037,
1656381746.0,,,,0.0
1656381747.0,,,6.01852,
1656381748.0,,,6.26852,
1656381749.0,,,,0.0046296
1656381750.0,,,6.10648,
1656381752.0,,,5.97685,
1656381753.0,,,,0.0
1656381754.0,,,6.03704,
1656381755.0,,,5.9537,
1656381756.0,,,,0.0046296
1656381757.0,,,6.01389,
1656381758.0,,,,0.0
1656381759.0,,,6.03704,
1656381760.0,,,6.13889,
1656381762.0,,,6.23611,
1656381764.0,,,6.27315,
1656381765.0,,,6.32407,0.0046296
1656381767.0,,,6.2037,0.0
1656381769.0,,,6.04167,
1656381770.0,,,6.01389,
1656381772.0,,,5.98148,
1656381774.0,,,6.01389,
1656381776.0,,,6.18982,
1656381778.0,,,,0.0046296
1656381779.0,,,6.16667,
1656381781.0,,,6.01852,
1656381782.0,,,6.15741,0.0
1656381784.0,,,6.11574,
1656381785.0,,,5.94444,
1656381787.0,,,6.00463,0.0046296
1656381788.0,,,,0.0
1656381789.0,,,6.06482,
1656381791.0,,,6.04167,
1656381792.0,,,6.02778,
1656381794.0,,,6.0463,
1656381795.0,,,6.02315,
1656381797.0,,,6.01389,
1656381799.0,,,6.06482,
1656381800.0,,,6.04167,
1656381802.0,,,6.23611,
1656381803.0,,,,0.0046296
1656381804.0,,,6.09259,
1656381805.0,,,6.21296,0.0
1656381807.0,,,6.15741,
1656381809.0,,,6.27778,
1656381810.0,,,6.12963,0.0046296
1656381811.0,,,,0.0
1656381812.0,,,6.0463,
1656381814.0,,,5.96759,
1656381816.0,,,6.00463,
1656381819.0,,,5.95833,
1656381820.0,,,6.11574,
1656381822.0,,,6.07407,
1656381823.0,,,,0.0046296
1656381824.0,,,6.01852,
1656381825.0,,,5.97685,
1656381827.0,,,5.94444,0.0
1656381828.0,,,,0.0046296
1656381829.0,,,6.03704,
1656381830.0,,,,0.0
1656381831.0,,,6.01389,
1656381832.0,,,6.07407,
1656381834.0,,,6.06018,
1656381836.0,,,6.22222,
1656381837.0,,,6.09259,0.0046296
1656381838.0,,,,0.0
1656381839.0,,,6.16204,
1656381840.0,,,6.12963,
1656381841.0,,,,0.0046296
1656381842.0,,,6.06018,
1656381844.0,,,6.09259,
1656381845.0,,,6.06944,0.0
1656381847.0,,,6.05093,
1656381849.0,,,6.13426,
1656381850.0,,,6.14352,0.0046296
1656381852.0,,,6.09722,
1656381854.0,,,6.12963,
1656381855.0,,,,0.0
1656381856.0,,,5.94907,
1656381857.0,,,5.9537,
1656381858.0,,,,0.0046296
1656381859.0,,,5.98148,
1656381860.0,,,6.04167,0.0
1656381862.0,,,6.05093,
1656381863.0,,,,0.0046296
1656381864.0,,,6.00463,
1656381865.0,,,6.05093,0.0
1656381867.0,,,6.11111,
1656381868.0,,,,0.0046296
1656381869.0,,,6.41667,
1656381870.0,,,,0.0
1656381871.0,,,6.26852,
1656381872.0,,,6.30093,
1656381874.0,,,6.06018,
1656381876.0,,,5.99074,
1656381877.0,,,6.03704,0.0046296
1656381879.0,,,6.01852,0.0
1656381881.0,,,5.94444,
1656381883.0,,,5.95833,
1656381884.0,,,5.99074,
1656381886.0,,,6.03704,
1656381887.0,,,,0.0046296
1656381888.0,,,6.06482,
1656381889.0,,,6.06944,
1656381891.0,,,6.13426,0.0
1656381893.0,,,6.02778,
1656381894.0,,,,0.0046296
1656381895.0,,,5.98148,
1656381896.0,,,5.99074,0.0
1656381898.0,,,5.94444,
1656381899.0,,,,0.0046296
1656381900.0,,,5.9537,
1656381901.0,,,,0.0
1656381902.0,,,6.06944,
1656381903.0,,,6.04167,
1656381906.0,,,,0.0046296
1656381907.0,,,6.09722,
1656381908.0,,,,0.0
1656381909.0,,,6.11111,
1656381910.0,,,6.13426,0.0046296
1656381912.0,,,6.02315,
1656381913.0,,,,0.0
1656381914.0,,,5.96759,
1656381916.0,,,6.01389,
1656381917.0,,,5.98148,0.0046296
1656381918.0,,,,0.0
1656381919.0,,,5.96759,
1656381920.0,,,5.99074,0.0046296
1656381921.0,,,,0.0
1656381922.0,,,5.9537,
1656381924.0,,,6.11111,
1656381925.0,,,6.19907,0.0046296
1656381926.0,,,,0.0
1656381927.0,,,6.01852,
1656381929.0,,,6.09722,
1656381930.0,,,5.9537,
1656381932.0,,,6.15278,
1656381934.0,,,6.0463,
1656381936.0,,,6.08796,
1656381937.0,,,6.26852,
1656381938.0,,,,0.0046296
1656381939.0,,,6.16204,
1656381940.0,,,,0.0
1656381941.0,,,6.08796,
1656381943.0,,,6.12037,
1656381944.0,,,6.09722,
1656381945.0,,,,0.0046296
1656381946.0,,,6.17593,
1656381947.0,,,6.10648,0.0
1656381948.0,,,,0.0046296
1656381949.0,,,6.14352,
1656381950.0,,,,0.0
1656381951.0,,,6.02315,
1656381952.0,,,6.18518,
1656381954.0,,,6.04167,
1656381956.0,,,6.06482,
1656381958.0,,,6.16204,
1656381959.0,,,6.34259,
1656381961.0,,,6.23611,
1656381963.0,,,6.12963,
1656381964.0,,,6.06482,0.0046296
1656381965.0,,,,0.0
1656381966.0,,,5.93518,
1656381968.0,,,5.94444,
1656381969.0,,,5.95833,0.0046296
1656381971.0,,,5.96759,0.0
1656381973.0,,,5.97685,
1656381974.0,,,5.99537,0.0046296
1656381976.0,,,5.92593,0.0
1656381977.0,,,,0.0046296
1656381978.0,,,5.93056,
1656381979.0,,,5.99537,
1656381981.0,,,6.00463,0.0
1656381983.0,,,6.08796,
1656381984.0,,,6.25926,0.0046296
1656381985.0,,,,0.0
1656381986.0,,,6.11111,
1656381987.0,,,,0.0046296
1656381988.0,,,6.17593,
1656381990.0,,,6.22685,
1656381991.0,,,6.17593,0.0
1656381993.0,,,6.18056,
1656381995.0,,,5.99537,
1656381996.0,,,5.99074,0.0046296
1656381998.0,,,5.9537,0.0
1656381999.0,,,,0.0046296
1656382000.0,,,6.18518,
1656382002.0,,,6.18056,
1656382003.0,,,6.16667,0.0
1656382005.0,,,6.13426,
1656382007.0,,,6.06482,
1656382008.0,,,6.17593,
1656382010.0,,,6.11111,0.0046296
1656382011.0,,,,0.0
1656382012.0,,,6.13889,
1656382013.0,,,6.11111,
1656382015.0,,,6.06482,0.0046296
1656382016.0,,,,0.0
1656382017.0,,,6.12037,
1656382018.0,,,,0.0046296
1656382019.0,,,5.98148,
1656382020.0,,,6.01389,0.0
1656382022.0,,,6.15741,
1656382023.0,,,6.10648,
1656382027.0,,,6.23148,
1656382028.0,,,,0.0046296
1656382029.0,,,6.13426,
1656382030.0,,,6.08796,
1656382032.0,,,5.97222,
1656382033.0,,,5.94444,0.0
1656382035.0,,,6.06018,0.0046296
1656382037.0,,,5.99074,
1656382038.0,,,6.01852,0.0
1656382040.0,,,6.01389,
1656382042.0,,,6.10648,
1656382043.0,,,6.13889,0.0046296
1656382045.0,,,6.2963,
1656382046.0,,,,0.0
1656382049.0,,,6.14352,
1656382050.0,,,6.08796,
1656382052.0,,,6.05093,
1656382053.0,,,,0.0046296
1656382054.0,,,5.95833,
1656382055.0,,,5.97222,0.0
1656382057.0,,,6.01852,
1656382059.0,,,5.97222,
1656382060.0,,,6.01852,0.0046296
1656382061.0,,,,0.0
1656382062.0,,,5.99537,
1656382063.0,,,,0.0046296
1656382064.0,,,6.01389,
1656382065.0,,,,0.0
1656382066.0,,,6.03704,
1656382067.0,,,6.0463,
1656382069.0,,,6.08333,
1656382070.0,,,6.2963,
1656382072.0,,,6.06944,
1656382073.0,,,,0.0046296
1656382074.0,,,6.05093,
1656382075.0,,,,0.0
1656382076.0,,,6.06018,
1656382077.0,,,6.06482,
1656382078.0,,,,0.0046296
1656382079.0,,,6.01852,
1656382080.0,,,,0.0
1656382081.0,,,6.02315,
1656382082.0,,,,0.0046296
1656382084.0,,,,0.0
1656382085.0,,,,0.0046296
1656382086.0,,,6.08796,
1656382088.0,,,,0.0
1656382089.0,,,6.22222,
1656382090.0,,,,0.0046296
1656382091.0,,,6.19907,
1656382092.0,,,,0.0
1656382093.0,,,6.11574,
1656382094.0,,,6.01389,
1656382096.0,,,6.0463,
1656382097.0,,,,0.0046296
1656382098.0,,,6.12963,
1656382099.0,,,,0.0
1656382100.0,,,6.15741,
1656382101.0,,,6.02778,0.0046296
1656382102.0,,,,0.0
1656382103.0,,,6.08796,
1656382104.0,,,6.12037,
1656382106.0,,,6.24537,
1656382108.0,,,6.23611,
1656382109.0,,,,0.0046296
1656382110.0,,,6.20833,
1656382111.0,,,6.01852,
1656382113.0,,,5.94444,
1656382114.0,,,,0.0
1656382115.0,,,5.9537,
1656382116.0,,,5.97685,0.0046296
1656382118.0,,,6.10648,0.0
1656382120.0,,,6.06018,
1656382121.0,,,6.2963,
1656382122.0,,,,0.0046296
1656382123.0,,,6.15278,
1656382124.0,,,,0.0
1656382125.0,,,6.16204,
1656382127.0,,,6.11574,
1656382128.0,,,6.26852,
1656382130.0,,,6.16667,
1656382133.0,,,6.00463,
1656382135.0,,,5.99074,
1656382136.0,,,,0.0046296
1656382137.0,,,5.96759,
1656382138.0,,,6.06018,
1656382140.0,,,6.03704,0.0
1656382142.0,,,6.11574,
1656382144.0,,,6.08796,
1656382145.0,,,6.13426,
1656382147.0,,,6.17593,
1656382148.0,,,6.11574,
1656382150.0,,,5.97685,
1656382152.0,,,6.0463,
1656382154.0,,,5.92593,
1656382155.0,,,5.96759,0.0046296
1656382156.0,,,,0.0
1656382157.0,,,5.95833,
1656382158.0,,,,0.0046296
1656382159.0,,,5.98148,
1656382160.0,,,5.94907,0.0
1656382162.0,,,5.99074,
1656382163.0,,,6.16667,
1656382165.0,,,5.94907,0.0046296
1656382167.0,,,5.97685,
1656382168.0,,,5.9537,0.0
1656382170.0,,,5.96759,
1656382172.0,,,6.02778,
1656382173.0,,,5.99074,
1656382177.0,,,5.95833,
1656382179.0,,,6.16667,
1656382180.0,,,6.08333,
1656382181.0,,,,0.0046296
1656382182.0,,,6.09259,
1656382183.0,,,6.06018,0.0
1656382184.0,,,,0.0046296
1656382185.0,,,6.09722,
1656382187.0,,,6.29167,
1656382188.0,,,,0.0
1656382189.0,,,6.23148,
1656382190.0,,,6.16204,
1656382192.0,,,6.11574,
1656382194.0,,,6.13889,
1656382195.0,,,6.05093,
1656382196.0,,,,0.0046296
1656382197.0,,,6.08333,
1656382198.0,,,,0.0
1656382199.0,,,6.09259,
1656382200.0,,,6.09722,0.0046296
1656382201.0,,,,0.0
1656382202.0,,,5.94907,
1656382204.0,,,6.00463,
1656382205.0,,,6.01389,0.0046296
1656382207.0,,,6.20833,0.0
1656382209.0,,,6.07407,
1656382210.0,,,5.95833,
1656382212.0,,,6.03704,
1656382214.0,,,5.9537,
1656382215.0,,,,0.0046296
1656382217.0,,,5.98148,
1656382218.0,,,,0.0
1656382219.0,,,6.01852,
1656382221.0,,,6.12037,
1656382222.0,,,6.04167,0.0046296
1656382223.0,,,,0.0
1656382224.0,,,6.23148,
1656382226.0,,,6.22222,
1656382227.0,,,6.01852,
1656382229.0,,,6.07407,
1656382231.0,,,5.99074,
1656382232.0,,,6.00463,0.0046296
1656382234.0,,,5.97685,0.0
1656382236.0,,,6.01852,
1656382238.0,,,5.97685,
1656382239.0,,,5.96759,
1656382241.0,,,6.07407,
1656382243.0,,,6.08796,
1656382244.0,,,6.03704,
1656382246.0,,,6.32407,0.0046296
1656382247.0,,,,0.0
1656382248.0,,,6.22222,
1656382250.0,,,6.18982,
1656382251.0,,,6.10648,
1656382253.0,,,6.13426,
1656382254.0,,,,0.0046296
1656382255.0,,,6.06018,
1656382256.0,,,6.08333,
1656382257.0,,,,0.0
1656382258.0,,,6.13889,
1656382260.0,,,6.19907,
1656382261.0,29.8394,,6.15278,0.0046296
1656382262.0,,,,0.0
1656382263.0,29.8872,,6.11574,
1656382265.0,,,6.23611,
1656382266.0,,,6.17593,0.0046296
1656382267.0,,,,0.0
1656382268.0,,,6.26852,
1656382270.0,,,6.32407,
1656382271.0,,,6.18056,
1656382272.0,,,,0.0046296
1656382273.0,,,6.2963,
1656382275.0,29.8394,,6.06018,
1656382276.0,29.8872,,6.10648,0.0
1656382278.0,29.8394,,5.97222,
1656382280.0,29.8872,,6.02778,
1656382281.0,,,,0.0046296
1656382282.0,,,6.01389,
1656382283.0,,,6.05093,
1656382285.0,,,6.03704,
1656382286.0,,,,0.0
1656382287.0,,,6.25,
1656382288.0,,,6.14352,
1656382290.0,29.8394,,5.95833,0.0046296
1656382292.0,,,5.98148,
1656382294.0,29.8872,,5.96759,
1656382295.0,29.8394,,5.95833,0.0
1656382297.0,29.8872,,6.06482,
1656382298.0,,,,0.0046296
1656382299.0,,,6.05093,
1656382300.0,,,6.08333,0.0
1656382302.0,,,6.25463,
1656382304.0,,,6.02778,
1656382305.0,,,,0.0046296
1656382306.0,,,6.11111,
1656382307.0,,,6.16667,0.0
1656382308.0,,,,0.0046296
1656382309.0,,,6.05093,
1656382311.0,29.8394,,6.03704,
1656382312.0,,,6.04167,
1656382313.0,,,,0.0
1656382314.0,29.8872,,6.03704,
1656382315.0,29.8394,,6.01852,0.0046296
1656382317.0,,,6.12963,
1656382318.0,,,,0.0
1656382319.0,,,6.25926,
1656382321.0,29.8872,,6.15741,
1656382322.0,29.8394,,6.17593,
1656382324.0,29.8872,,6.18518,
1656382325.0,,,6.18056,0.0046296
1656382327.0,29.8394,,6.23148,
1656382328.0,,,,0.0
1656382329.0,,,6.10648,
1656382330.0,,,6.09259,0.0046296
1656382332.0,,,6.04167,
1656382333.0,,,,0.0
1656382334.0,,,5.95833,
1656382335.0,,,5.97685,
1656382337.0,,,5.9537,
1656382338.0,,,,0.0046296
1656382339.0,,,5.9213,
1656382340.0,,,6.05093,0.0
1656382342.0,,,5.97685,
1656382344.0,,,5.95833,
1656382345.0,,,6.02315,0.0046296
1656382346.0,,,,0.0
1656382347.0,,,5.97222,
1656382349.0,,,6.08796,
1656382350.0,,,6.21296,
1656382352.0,,,6.09259,
1656382353.0,,,,0.0046296
1656382354.0,,,6.21296,
1656382355.0,29.8872,,6.32407,
1656382357.0,29.8394,,6.09259,
1656382358.0,,,,0.0
1656382359.0,,,5.97222,
1656382360.0,,,6.02315,
1656382362.0,,,5.99537,
1656382364.0,,,6.02315,
1656382366.0,,,6.00463,
1656382367.0,,,5.93056,
1656382369.0,,,6.01852,
1656382370.0,,,,0.0046296
1656382371.0,,,6.06482,
1656382372.0,,,6.11574,0.0
1656382373.0,,,,0.0046296
1656382374.0,,,6.30093,
1656382376.0,,,6.05093,
1656382377.0,,,6.01389,0.0
1656382379.0,,,5.94907,
1656382381.0,,,5.95833,
1656382382.0,,,6.00463,0.0046296
1656382383.0,,,,0.0
1656382384.0,,,6.13426,
1656382385.0,,,,0.0046296
1656382386.0,,,6.01852,
1656382387.0,,,6.08333,0.0
1656382389.0,,,6.20833,
1656382390.0,,,,0.0046296
1656382391.0,,,6.02778,
1656382392.0,,,5.93518,0.0
1656382394.0,,,6.00463,
1656382395.0,,,5.97222,
1656382397.0,,,5.95833,
1656382399.0,,,5.97222,
1656382401.0,,,6.06944,
1656382402.0,,,6.01389,
1656382404.0,,,6.18518,
1656382405.0,,,6.07407,
1656382407.0,,,6.31944,
1656382409.0,,,6.13889,
1656382411.0,,,6.18056,
1656382412.0,,,6.27315,0.0046296
1656382413.0,,,,0.0
1656382414.0,,,6.24537,
1656382415.0,,,,0.0046296
1656382416.0,,,6.06018,
1656382417.0,,,5.97685,0.0
1656382419.0,,,6.02778,
1656382420.0,,,,0.0046296
1656382421.0,,,6.20833,
1656382422.0,,,,0.0
1656382423.0,,,6.09259,
1656382424.0,,,6.06018,
1656382428.0,,,6.02778,
1656382429.0,,,5.99074,
1656382430.0,,,,0.0046296
1656382431.0,,,6.02315,
1656382432.0,,,6.0,0.0
1656382434.0,,,6.00463,
1656382436.0,,,6.03704,
1656382437.0,,,,0.0046296
1656382439.0,,,6.08333,
1656382440.0,,,,0.0
1656382441.0,,,5.98148,
1656382442.0,,,5.9537,0.0046296
1656382443.0,,,,0.0
1656382446.0,,,5.94907,
1656382448.0,,,6.01852,
1656382449.0,,,5.92593,
1656382451.0,,,6.01389,
1656382453.0,,,5.99074,
1656382454.0,,,5.9537,0.0046296
1656382456.0,,,6.05093,
1656382457.0,,,,0.0
1656382458.0,,,6.2963,
1656382460.0,,,6.25926,
1656382461.0,,,6.25,0.0046296
1656382462.0,,,,0.0
1656382463.0,,,5.95833,
1656382465.0,,,6.03704,
1656382466.0,,,5.92593,
1656382468.0,,,6.02778,
1656382470.0,,,5.99074,
1656382472.0,,,6.02778,
1656382473.0,,,5.96759,
1656382477.0,,,5.9537,
1656382480.0,,,5.97222,
1656382482.0,,,6.02778,
1656382483.0,,,6.0,
1656382485.0,,,6.01389,
1656382487.0,,,6.01852,
1656382488.0,,,6.06944,
1656382490.0,,,6.18056,
1656382492.0,29.8872,,6.03704,
1656382493.0,29.8394,,6.08796,
1656382495.0,,,6.22222,
1656382497.0,,,6.13889,
1656382498.0,,,,0.0046296
1656382499.0,,,6.18056,
1656382500.0,,,6.13889,0.0
1656382502.0,,,6.12963,
1656382504.0,,,6.18056,
1656382506.0,,,5.9537,
1656382507.0,,,5.94444,
1656382509.0,,,5.98148,
1656382511.0,,,5.99537,
1656382512.0,,,6.06018,
1656382514.0,,,6.19907,
1656382516.0,,,6.06482,
1656382518.0,,,6.02778,
1656382519.0,,,5.97222,
1656382521.0,,,6.01852,
1656382522.0,,,6.01389,
1656382523.0,,,,0.0046296
1656382524.0,,,6.02315,
1656382526.0,,,6.06944,
1656382527.0,29.8872,,6.22222,0.0
1656382529.0,29.8394,,6.17593,
1656382531.0,29.8872,,6.20833,
1656382532.0,29.8394,,6.2963,
1656382534.0,,,6.15741,
1656382535.0,29.8872,,6.30093,
1656382537.0,29.8394,,6.28241,
1656382539.0,,,6.2963,
1656382540.0,,,6.25,
1656382542.0,29.8872,,6.12963,0.0046296
1656382543.0,,,,0.0
1656382544.0,29.8394,,5.99537,
1656382545.0,29.8872,,6.02778,0.0046296
1656382546.0,,,,0.0
1656382547.0,29.8394,,5.94907,
1656382549.0,,,6.02315,
1656382550.0,,,,0.0046296
1656382551.0,29.8872,,6.04167,
1656382552.0,29.8394,,6.06944,0.0
1656382554.0,29.8872,,5.94444,
1656382556.0,,,6.02315,
1656382557.0,29.8394,,5.99074,
1656382559.0,,,6.05093,
1656382561.0,29.8872,,6.06018,
1656382563.0,29.8394,,6.12037,
1656382564.0,,,6.24537,
1656382566.0,,,6.11111,
1656382568.0,,,5.97222,
1656382569.0,,,6.28241,
1656382571.0,,,6.16204,
1656382573.0,29.8872,,6.20833,
1656382574.0,29.8394,,6.17593,
1656382576.0,,,6.09259,
1656382578.0,,,6.16667,
1656382579.0,,,6.02315,0.0046296
1656382581.0,,,5.94907,
1656382582.0,,,,0.0
1656382583.0,,,6.02778,
1656382584.0,29.8872,,6.08796,
1656382586.0,29.8394,,6.13426,
1656382587.0,,,,0.0046296
1656382588.0,,,5.99074,
1656382589.0,29.8872,,6.11111,0.0
1656382591.0,29.8394,,6.41667,0.0046296
1656382592.0,,,,0.0
1656382593.0,,,6.13426,
1656382594.0,29.8872,,6.25463,
1656382596.0,29.8394,,6.22222,
1656382598.0,,,6.16204,
1656382599.0,,,5.97222,
1656382601.0,,,6.01852,
1656382603.0,29.8872,,6.0463,
1656382604.0,29.8394,,6.02315,
1656382606.0,,,6.03704,
1656382608.0,,,6.15741,
1656382609.0,,,6.02778,
1656382611.0,29.8872,,6.08333,
1656382612.0,,,6.26852,
1656382614.0,29.8394,,6.28241,0.0046296
1656382615.0,,,,0.0
1656382616.0,,,6.09722,
1656382617.0,,,6.04167,
1656382619.0,,,6.11574,
1656382621.0,,,6.27315,
1656382623.0,,,6.11574,
1656382624.0,,,5.95833,
1656382626.0,,,6.01389,
1656382629.0,29.8872,,6.02778,
1656382630.0,,,,0.0046296
1656382631.0,29.8394,,6.0,
1656382632.0,,,,0.0
1656382633.0,,,6.04167,
1656382634.0,,,6.03704,
1656382636.0,,,6.01852,
1656382637.0,,,,0.0046296
1656382638.0,,,6.04167,
1656382639.0,,,,0.0
1656382641.0,,,6.08796,
1656382642.0,,,,0.0046296
1656382643.0,,,5.99074,
1656382644.0,,,5.95833,0.0
1656382645.0,,,,0.0046296
1656382646.0,,,6.0463,
1656382647.0,,,,0.0
1656382648.0,,,6.01389,
1656382649.0,,,5.97685,
1656382650.0,,,,0.0046296
1656382651.0,,,5.99537,
1656382652.0,,,,0.0
1656382653.0,,,5.98148,
1656382654.0,,,6.00463,
1656382656.0,,,6.0,
1656382658.0,,,5.93518,
1656382659.0,,,6.0,
1656382661.0,,,5.93518,
1656382662.0,,,,0.0046296
1656382663.0,,,5.97685,
1656382664.0,,,5.9537,0.0
1656382666.0,,,6.0463,
1656382668.0,29.8872,,6.01852,
1656382669.0,29.8394,,6.06482,0.0046296
1656382670.0,,,,0.0
1656382671.0,,,6.03704,
1656382672.0,,,6.10648,
1656382674.0,,,6.06018,
1656382676.0,,,6.08333,
1656382677.0,,,6.03704,
1656382679.0,,,6.02315,
1656382681.0,29.8872,,6.05093,
1656382682.0,29.8394,,6.16204,
1656382684.0,,,6.10648,
1656382685.0,,,,0.0046296
1656382686.0,29.8872,,6.28241,
1656382687.0,29.8394,,6.19907,0.0
1656382689.0,,,6.13889,
1656382691.0,,,6.01852,
1656382692.0,,,6.04167,
1656382694.0,29.8872,,6.01389,
1656382696.0,29.8394,,6.02315,
1656382697.0,,,5.99537,
1656382699.0,29.8872,,6.02778,
1656382701.0,29.8394,,6.0463,
1656382702.0,,,6.04167,
1656382704.0,,,6.11111,
1656382706.0,,,6.12963,
1656382707.0,,,6.13426,
1656382709.0,,,6.25,
1656382711.0,,,6.22685,
1656382713.0,,,6.06944,
1656382714.0,,,6.15741,
1656382716.0,,,6.08796,
1656382718.0,,,6.22685,
1656382719.0,,,6.15741,0.0046296
1656382720.0,,,,0.0
1656382721.0,,,6.09259,
1656382723.0,29.8872,,6.02315,
1656382724.0,29.8394,,6.25926,
1656382726.0,,,6.27778,
1656382727.0,,,,0.0046296
1656382728.0,,,5.99537,
1656382729.0,,,,0.0
1656382730.0,,,5.99074,
1656382731.0,,,5.98148,
1656382733.0,,,5.94907,
1656382735.0,,,6.06018,
1656382736.0,,,6.06482,
1656382739.0,,,,0.0046296
1656382740.0,29.8872,,6.17593,
1656382741.0,,,6.36574,0.0
1656382743.0,29.8394,,6.30556,
1656382745.0,,,6.16204,
1656382746.0,,,6.22222,0.0046296
1656382747.0,,,,0.0
1656382748.0,,,6.2037,
1656382749.0,,,6.05093,
1656382751.0,,,6.15278,
1656382753.0,,,6.03704,
1656382755.0,,,6.02315,
1656382756.0,,,6.0463,
1656382758.0,,,6.06482,
1656382760.0,,,6.04167,
1656382762.0,29.8872,,6.20833,
1656382763.0,29.8394,,6.07407,
1656382765.0,,,5.9537,
1656382767.0,,,6.06018,
1656382768.0,,,6.01852,0.0046296
1656382769.0,,,,0.0
1656382770.0,,,6.16204,
1656382771.0,,,,0.0046296
1656382772.0,,,6.08333,
1656382773.0,,,6.00463,0.0
1656382775.0,,,5.96759,
1656382777.0,,,6.01389,
1656382778.0,,,6.06018,0.0046296
1656382780.0,,,6.18518,
1656382781.0,,,,0.0
1656382782.0,,,6.09259,
1656382783.0,,,6.09722,
1656382785.0,,,6.02778,
1656382786.0,,,,0.0046296
1656382787.0,,,6.06018,
1656382788.0,,,,0.0
1656382789.0,,,6.09259,
1656382790.0,,,6.07407,
1656382792.0,,,6.39352,
1656382793.0,,,,0.0046296
1656382794.0,,,6.12037,
1656382795.0,,,,0.0
1656382796.0,,,6.15278,
1656382797.0,,,6.01389,
1656382799.0,,,6.04167,
1656382800.0,,,6.01852,
1656382802.0,,,6.12037,
1656382804.0,,,6.30093,
1656382805.0,,,6.11574,0.0046296
1656382806.0,,,,0.0
1656382807.0,,,6.06944,
1656382808.0,,,,0.0046296
1656382809.0,,,5.99074,
1656382810.0,,,6.20833,0.0
1656382812.0,,,6.12037,
1656382813.0,29.8872,,6.11574,
1656382815.0,29.8394,,6.18982,
1656382817.0,,,6.23611,
1656382818.0,,,6.11574,
1656382820.0,,,6.01389,0.0046296
1656382821.0,,,,0.0
1656382822.0,,,5.99537,
1656382823.0,,,5.90741,
1656382825.0,,,5.99537,
1656382827.0,,,6.03704,
1656382828.0,,,6.02315,0.0046296
1656382830.0,,,6.12963,
1656382831.0,,,,0.0
1656382832.0,,,6.17593,
1656382833.0,,,,0.0046296
1656382834.0,,,5.94444,
1656382835.0,29.8872,,5.96759,
1656382837.0,29.8394,,6.01852,0.0
1656382839.0,,,6.19907,
1656382840.0,,,6.20833,
1656382842.0,,,6.06944,
1656382843.0,,,,0.0046296
1656382844.0,,,5.95833,
1656382845.0,,,5.9537,0.0
1656382847.0,,,5.99074,
1656382849.0,,,6.06944,
1656382850.0,,,6.06482,
1656382852.0,,,6.03704,
1656382854.0,,,6.0,0.0046296
1656382855.0,,,5.97685,
1656382857.0,,,5.94907,
1656382858.0,,,6.01852,0.0
1656382860.0,,,6.05093,0.0046296
1656382861.0,,,,0.0
1656382862.0,,,6.01389,
1656382864.0,,,6.08796,
1656382865.0,,,6.26852,
1656382867.0,,,6.20833,
1656382869.0,,,6.24537,
1656382870.0,29.8872,,6.23148,
1656382872.0,29.8394,,6.01852,
1656382875.0,,,6.07407,
1656382877.0,,,6.00463,
1656382879.0,,,5.9537,
1656382880.0,,,6.00463,
1656382882.0,,,5.99074,
1656382884.0,,,5.93056,
1656382886.0,,,6.12037,
1656382887.0,,,6.0463,
1656382889.0,,,6.04167,
1656382891.0,29.8872,,6.32407,
1656382893.0,29.8394,,6.02778,
1656382894.0,,,5.94907,
1656382895.0,,,,0.0046296
1656382896.0,,,6.01852,
1656382897.0,,,,0.0
1656382898.0,,,6.01389,
1656382899.0,,,5.94907,
1656382903.0,,,5.9537,
1656382905.0,,,6.01389,
1656382906.0,,,5.96759,
1656382907.0,,,,0.0046296
1656382908.0,,,5.94907,
1656382909.0,,,,0.0
1656382910.0,,,6.17593,
1656382911.0,,,6.06482,
1656382913.0,,,6.05093,
1656382915.0,,,6.03704,
1656382917.0,,,6.23611,
1656382918.0,,,6.16667,
1656382920.0,,,6.27778,
1656382922.0,,,6.23148,
1656382924.0,,,6.0463,
1656382925.0,,,,0.0046296
1656382927.0,,,5.97685,
1656382929.0,,,6.02315,
1656382930.0,,,,0.0
1656382931.0,,,6.0,
1656382932.0,,,6.09259,
1656382934.0,,,6.01852,
1656382936.0,,,5.95833,
1656382937.0,,,6.06944,
1656382939.0,,,6.02778,
1656382941.0,,,6.08333,
1656382942.0,,,6.15278,
1656382944.0,,,6.08333,
1656382945.0,,,6.06944,0.0046296
1656382947.0,,,,0.0
1656382949.0,,,6.13889,
1656382950.0,,,,0.0046296
1656382951.0,,,6.18056,
1656382952.0,,,6.16204,
1656382953.0,,,,0.0
1656382954.0,,,6.31944,
1656382956.0,,,6.17593,
1656382957.0,,,6.32407,0.0046296
1656382958.0,,,,0.0
1656382959.0,,,6.18056,
1656382961.0,,,6.01852,
1656382962.0,,,5.9537,
1656382964.0,,,5.97685,
1656382965.0,,,,0.0046296
1656382966.0,,,6.11574,
1656382967.0,,,6.13426,0.0
1656382969.0,,,6.14352,
1656382970.0,,,,0.0046296
1656382971.0,,,6.12963,
1656382972.0,,,,0.0
1656382973.0,,,6.02315,
1656382974.0,,,6.09259,
1656382975.0,,,,0.0046296
1656382976.0,,,6.11574,
1656382977.0,,,,0.0
1656382978.0,,,6.04167,0.0046296
1656382979.0,,,5.97685,
1656382980.0,,,,0.0
1656382981.0,29.8872,,6.04167,
1656382983.0,29.8394,,6.06944,
1656382984.0,,,6.09259,
1656382986.0,,,6.23611,
1656382988.0,,,6.02778,
1656382989.0,,,6.08796,
1656382991.0,,,6.03704,
1656382993.0,,,6.01389,
1656382994.0,,,6.03704,
1656382996.0,,,6.08333,0.0046296
1656382997.0,,,,0.0
1656382998.0,,,5.99074,
1656382999.0,,,6.02778,
1656383000.0,,,,0.0046296
1656383001.0,,,6.05093,
1656383002.0,,,,0.0
1656383003.0,,,6.07407,
1656383004.0,,,6.08333,
1656383006.0,,,6.02778,
1656383007.0,,,,0.0046296
1656383008.0,,,6.0463,
1656383009.0,,,6.02778,0.0
1656383011.0,,,6.10648,
1656383013.0,,,6.02778,
1656383014.0,,,6.02315,0.0046296
1656383016.0,,,6.12037,
1656383018.0,,,6.22222,
1656383019.0,,,,0.0
1656383020.0,,,6.15278,
1656383022.0,,,6.3287,
1656383023.0,,,6.18056,
1656383025.0,,,6.06018,
1656383026.0,,,6.22685,
1656383028.0,,,5.99537,
1656383030.0,,,6.12037,
1656383032.0,,,5.99537,
1656383033.0,,,6.17593,
1656383035.0,,,5.97685,
1656383036.0,,,,0.0046296
1656383037.0,,,6.13426,
1656383038.0,,,6.01389,0.0
1656383040.0,,,6.02778,0.0046296
1656383041.0,,,,0.0
1656383042.0,,,6.11574,
1656383043.0,,,6.21296,0.0046296
1656383044.0,,,,0.0
1656383045.0,,,6.01852,
1656383047.0,,,6.05093,
1656383049.0,,,5.99074,
1656383050.0,,,6.02315,
1656383052.0,,,6.13426,
1656383054.0,,,6.14352,
1656383056.0,,,6.15741,
1656383057.0,,,6.15278,
1656383059.0,,,6.12963,
1656383060.0,,,6.06482,
1656383064.0,,,6.27315,
1656383065.0,,,6.25,
1656383067.0,,,6.25463,
1656383069.0,,,6.08796,
1656383070.0,,,6.01852,0.0046296
1656383072.0,,,5.9537,0.0
1656383074.0,,,6.04167,
1656383075.0,,,5.95833,
1656383077.0,,,5.9537,
1656383078.0,,,,0.0046296
1656383079.0,,,6.03704,
1656383080.0,,,5.94444,
1656383081.0,,,,0.0
1656383082.0,,,5.97222,
1656383084.0,,,5.96759,
1656383085.0,,,6.02315,
1656383087.0,,,5.96759,
1656383088.0,,,,0.0046296
1656383089.0,,,6.04167,
1656383090.0,,,6.03704,
1656383091.0,,,,0.0
1656383092.0,,,6.01389,
1656383094.0,,,6.15278,
1656383095.0,,,6.16667,0.0046296
1656383096.0,,,,0.0
1656383097.0,,,6.13889,
1656383099.0,,,6.12037,
1656383100.0,,,6.33796,
1656383102.0,,,6.02778,
1656383104.0,,,6.15278,
1656383105.0,,,5.99537,
1656383107.0,,,5.97222,
1656383109.0,,,5.98148,
1656383111.0,,,6.00463,
1656383112.0,,,6.0,
1656383114.0,,,6.04167,
1656383116.0,,,6.08796,
1656383117.0,,,6.23148,0.0046296
1656383119.0,,,6.20833,
1656383120.0,,,,0.0
1656383121.0,,,6.32407,
1656383122.0,,,6.38426,0.0046296
1656383124.0,,,6.26852,
1656383126.0,,,6.21296,
1656383127.0,,,6.06482,0.0
1656383129.0,,,5.9537,
1656383130.0,,,,0.0046296
1656383131.0,,,5.97222,
1656383132.0,,,6.01852,0.0
1656383134.0,,,5.95833,
1656383136.0,,,5.98148,
1656383137.0,,,5.97222,
1656383139.0,,,5.99074,
1656383141.0,,,5.94444,
1656383142.0,,,5.95833,
1656383143.0,,,,0.0046296
1656383144.0,,,5.99537,
1656383145.0,,,,0.0
1656383146.0,,,5.97222,
1656383147.0,,,6.06018,
1656383149.0,,,6.02315,
1656383151.0,,,6.09722,
1656383152.0,,,,0.0046296
1656383153.0,,,6.32407,
1656383154.0,,,6.28241,
1656383155.0,,,,0.0
1656383156.0,,,6.16204,
1656383157.0,,,6.14352,
1656383159.0,,,6.13889,0.0046296
1656383160.0,,,,0.0
1656383161.0,,,6.02315,
1656383162.0,,,5.9537,
1656383164.0,,,5.93056,
1656383166.0,,,5.98148,
1656383168.0,,,6.02315,
1656383169.0,,,5.99537,0.0046296
1656383170.0,,,,0.0
1656383171.0,,,6.0463,
1656383173.0,,,6.08333,
1656383174.0,,,6.16667,
1656383176.0,,,5.99074,
1656383178.0,,,6.08796,
1656383179.0,,,,0.0046296
1656383180.0,,,6.00463,
1656383181.0,,,6.02778,0.0
1656383183.0,,,6.18518,
1656383185.0,,,6.36574,
1656383186.0,,,6.11111,
1656383190.0,,,6.09259,
1656383191.0,,,6.2037,
1656383193.0,,,6.15741,
1656383194.0,,,,0.0046296
1656383195.0,,,6.09722,
1656383196.0,,,,0.0
1656383197.0,,,5.99537,
1656383198.0,,,5.91204,
1656383200.0,,,6.01389,
1656383204.0,,,6.0463,
1656383205.0,,,6.10648,
1656383207.0,,,6.22685,
1656383208.0,,,,0.0046296
1656383209.0,,,6.00463,
1656383210.0,,,5.95833,0.0092593
1656383211.0,,,,0.0
1656383212.0,,,5.97222,
1656383213.0,,,,0.0046296
1656383214.0,,,5.98148,
1656383215.0,,,5.97222,0.0
1656383217.0,,,6.06018,
1656383219.0,,,6.03704,
1656383221.0,,,6.02778,
1656383222.0,,,6.06944,
1656383224.0,,,6.06482,
1656383226.0,,,6.20833,
1656383228.0,,,,0.0046296
1656383229.0,,,6.01852,
1656383230.0,,,,0.0
1656383231.0,,,6.04167,
1656383233.0,,,5.99074,
1656383234.0,,,5.94444,
1656383236.0,,,5.97222,
1656383240.0,,,6.05093,
1656383241.0,,,6.04167,
1656383242.0,,,,0.0046296
1656383243.0,,,6.0,
1656383244.0,,,6.04167,0.0
1656383246.0,,,6.22222,0.0046296
1656383247.0,,,,0.0
1656383248.0,,,6.13426,
1656383250.0,,,6.18056,
1656383251.0,,,6.16667,0.0046296
1656383252.0,,,,0.0
1656383253.0,,,6.18982,
1656383255.0,,,6.12037,
1656383257.0,,,5.95833,
1656383258.0,,,6.01852,0.0046296
1656383259.0,,,,0.0
1656383260.0,,,6.03704,
1656383261.0,,,6.06944,
1656383262.0,,,,0.0046296
1656383263.0,,,5.99537,
1656383265.0,,,6.03704,
1656383266.0,,,5.99537,0.0
1656383268.0,,,6.02315,0.0046296
1656383269.0,,,,0.0
1656383270.0,,,6.14352,
1656383272.0,,,6.08333,
1656383273.0,,,6.01389,
1656383274.0,,,,0.0046296
1656383275.0,,,6.11574,
1656383276.0,,,6.14352,0.0
1656383278.0,,,6.13426,
1656383280.0,,,6.15741,
1656383281.0,,,5.99537,
1656383282.0,,,,0.0046296
1656383283.0,,,6.02778,
1656383285.0,,,6.06482,
1656383286.0,,,6.11111,
1656383288.0,,,5.99074,0.0
1656383290.0,,,5.9537,
1656383291.0,,,6.02778,0.0046296
1656383292.0,,,,0.0
1656383293.0,,,6.12963,
1656383295.0,,,6.08333,
1656383297.0,,,5.97685,
1656383298.0,,,6.15278,
1656383299.0,,,,0.0046296
1656383300.0,,,6.18056,
1656383302.0,,,6.16204,
1656383303.0,,,5.95833,
1656383305.0,,,5.96759,0.0
1656383306.0,,,,0.0046296
1656383307.0,,,5.93518,
1656383308.0,,,5.90741,0.0
1656383310.0,,,5.97685,
1656383312.0,,,6.04167,
1656383313.0,,,,0.0046296
1656383314.0,,,5.97685,
1656383315.0,,,6.0463,0.0
1656383317.0,,,6.06018,
1656383319.0,,,6.06944,
1656383320.0,,,6.38426,
1656383322.0,,,6.36574,0.0092593
1656383323.0,,,,0.0
1656383324.0,,,6.13889,
1656383326.0,,,6.12963,
1656383327.0,,,5.97685,
1656383329.0,,,6.02778,
1656383331.0,,,6.18518,
1656383333.0,,,6.15278,
1656383334.0,,,6.05093,
1656383336.0,,,5.99074,
1656383338.0,,,6.04167,
1656383339.0,,,6.03704,
1656383341.0,,,6.04167,
1656383342.0,,,6.01389,
1656383344.0,,,5.99074,
1656383346.0,,,6.02778,
1656383347.0,,,,0.0046296
1656383348.0,,,6.04167,
1656383349.0,,,6.21296,0.0
1656383351.0,,,6.11111,
1656383353.0,,,6.12963,
1656383354.0,,,6.21296,
1656383356.0,,,6.15278,
1656383358.0,,,6.19907,
1656383359.0,,,6.05093,
1656383360.0,,,,0.0046296
1656383361.0,,,6.06018,
1656383362.0,,,,0.0
1656383363.0,,,6.13889,
1656383364.0,,,6.04167,
1656383366.0,,,6.01389,
1656383368.0,,,6.36111,
1656383369.0,,,5.97685,
1656383371.0,,,6.0,
1656383372.0,,,,0.0046296
1656383373.0,,,6.09722,
1656383374.0,,,6.03704,0.0
1656383378.0,,,6.06482,
1656383379.0,,,6.13426,
1656383381.0,,,6.09259,
1656383383.0,,,6.2963,
1656383384.0,,,6.0463,
1656383386.0,,,6.18056,
1656383388.0,,,6.07407,
1656383389.0,,,6.08333,
1656383391.0,,,6.06018,
1656383393.0,,,6.21296,
1656383394.0,,,6.15278,0.0046296
1656383396.0,,,6.25926,
1656383397.0,,,,0.0
1656383398.0,,,6.34259,
1656383399.0,,,6.23148,0.0046296
1656383401.0,,,6.11111,0.0
1656383403.0,,,6.02778,
1656383404.0,,,5.96759,0.0046296
1656383405.0,,,,0.0
1656383406.0,,,5.97222,
1656383408.0,,,6.01389,
1656383409.0,,,5.99537,
1656383411.0,,,6.06944,
1656383413.0,,,6.0463,
1656383414.0,,,,0.0046296
1656383415.0,,,6.0,
1656383416.0,,,6.04167,0.0
1656383418.0,,,6.01389,
1656383420.0,,,6.03704,
1656383421.0,,,,0.0046296
1656383423.0,,,6.20833,0.0
1656383425.0,,,6.16204,
1656383427.0,,,6.24537,
1656383428.0,,,6.08333,
1656383430.0,,,6.00463,
1656383431.0,,,,0.0046296
1656383432.0,,,6.02778,
1656383433.0,,,6.01389,0.0
1656383435.0,,,6.04167,
1656383437.0,,,6.00463,
1656383438.0,,,6.08796,
1656383440.0,,,6.02778,
1656383442.0,,,6.01852,
1656383443.0,,,6.08333,0.0046296
1656383444.0,,,,0.0
1656383445.0,,,6.09722,
1656383447.0,,,6.14352,
1656383448.0,,,6.15741,
1656383450.0,,,6.08796,
1656383452.0,,,6.08333,
1656383453.0,,,6.01852,
1656383455.0,,,6.06018,
1656383457.0,,,5.99074,
1656383460.0,,,6.0,0.0046296
1656383461.0,,,,0.0
1656383462.0,,,6.04167,
1656383464.0,,,6.15278,
1656383465.0,,,6.07407,
1656383467.0,,,6.19907,
1656383468.0,,,6.17593,
1656383470.0,,,6.19907,
1656383472.0,29.6484,,6.11574,
1656383473.0,30.8898,,6.09259,
1656383475.0,30.9852,,6.12963,
1656383477.0,31.033,,6.04167,
1656383478.0,,,6.03704,
1656383480.0,,,5.9537,
1656383481.0,,,,0.0046296
1656383482.0,31.9878,,6.00463,
1656383483.0,32.0356,,6.15278,
1656383484.0,,,,0.0
1656383485.0,,,5.95833,
1656383486.0,,,6.00463,
1656383488.0,,,5.99074,
1656383489.0,,,,0.0046296
1656383490.0,,,6.01852,
1656383491.0,,,,0.0
1656383492.0,,,6.03704,
1656383493.0,31.9878,,6.00463,
1656383495.0,,,6.03704,
1656383497.0,32.895,,6.0,
1656383498.0,32.9427,,6.17593,
1656383500.0,,,6.13889,
1656383501.0,,,,0.0046296
1656383502.0,,,6.06018,
1656383503.0,,,6.02778,
1656383504.0,,,,0.0
1656383505.0,32.895,,6.05093,
1656383507.0,,,6.17593,
1656383508.0,33.8498,,6.0463,
1656383510.0,,,6.22222,
1656383512.0,,,6.0463,
1656383513.0,,,6.28241,0.0046296
1656383515.0,,,6.11574,
1656383516.0,,,,0.0
1656383517.0,,,6.00463,
1656383519.0,33.7543,,6.05093,
1656383520.0,,,6.18982,
1656383522.0,33.2769,,6.25,
1656383524.0,33.3724,,6.10648,
1656383525.0,31.7014,,6.00463,0.0046296
1656383526.0,,,,0.0
1656383527.0,32.9427,,6.05093,
1656383529.0,,,6.06018,
1656383532.0,,,6.00463,
1656383534.0,,,5.98148,
1656383535.0,,,6.05093,
1656383537.0,33.7543,,5.98148,
1656383539.0,32.322,,6.04167,
1656383540.0,32.4653,,6.09259,
1656383542.0,31.7969,,6.38426,
1656383544.0,,,6.34259,
1656383545.0,31.7491,,6.13889,0.0046296
1656383547.0,31.7969,,6.09722,0.0
1656383549.0,,,5.99074,
1656383550.0,,,6.0,
1656383552.0,31.7491,,5.97222,0.0046296
1656383553.0,,,,0.0
1656383554.0,,,6.00463,
1656383555.0,,,6.02778,
1656383559.0,31.7969,,6.29167,
1656383561.0,,,6.0463,
1656383562.0,31.7491,,5.97222,0.0046296
1656383563.0,,,,0.0
1656383564.0,31.7969,,6.02778,
1656383566.0,31.7491,,6.22685,
1656383568.0,,,6.2963,
1656383569.0,,,6.25926,
1656383571.0,,,6.18982,
1656383573.0,,,6.10648,
1656383574.0,,,6.0,0.0046296
1656383575.0,,,,0.0
1656383576.0,,,6.01852,
1656383578.0,,,6.17593,
1656383579.0,,,6.16667,
1656383581.0,,,6.3287,
1656383582.0,,,6.16667,
1656383584.0,,,6.15278,
1656383586.0,,,5.99537,
1656383588.0,31.7014,,5.99074,
1656383589.0,,,6.05093,
1656383590.0,,,,0.0046296
1656383592.0,,,,0.0
1656383593.0,,,6.0463,
1656383594.0,,,6.27778,0.0046296
1656383596.0,,,6.17593,
1656383597.0,,,,0.0
1656383598.0,,,6.27315,
1656383600.0,,,6.07407,
1656383601.0,,,6.06018,0.0046296
1656383603.0,,,6.10648,
1656383604.0,,,,0.0
1656383605.0,,,6.18982,
1656383607.0,,,,0.0046296
1656383608.0,,,6.12963,
1656383609.0,31.6059,,6.06944,0.0
1656383611.0,,,6.03704,0.0046296
1656383612.0,,,,0.0
1656383613.0,,,6.02778,
1656383615.0,,,6.0463,
1656383616.0,,,5.94444,
1656383618.0,,,6.09259,
1656383620.0,,,6.02778,
1656383622.0,,,6.01389,
1656383623.0,,,6.09259,
1656383624.0,,,,0.0046296
1656383625.0,,,6.11574,
1656383627.0,,,6.04167,
1656383628.0,,,6.15278,0.0
1656383630.0,,,6.08796,
1656383631.0,,,,0.0046296
1656383632.0,,,6.09722,
1656383633.0,,,6.02315,0.0
1656383634.0,,,,0.0046296
1656383636.0,,,,0.0
1656383637.0,,,6.15741,
1656383639.0,31.5582,,6.17593,
1656383640.0,31.6059,,6.08333,
1656383642.0,31.5582,,6.07407,
1656383643.0,,,,0.0046296
1656383644.0,,,6.01389,
1656383645.0,,,6.04167,
1656383647.0,,,6.13889,
1656383648.0,,,,0.0
1656383649.0,,,6.0463,
1656383651.0,,,6.01852,
1656383652.0,,,6.0463,0.0046296
1656383654.0,,,6.04167,
1656383656.0,,,6.03704,
1656383657.0,,,6.21296,0.0
1656383659.0,,,6.02315,
1656383661.0,,,6.09722,
1656383662.0,,,6.04167,
1656383664.0,,,6.16667,
1656383666.0,,,6.14352,
1656383667.0,31.5104,,5.96759,
1656383668.0,,,,0.0046296
1656383669.0,,,5.99537,
1656383670.0,,,,0.0
1656383671.0,31.5582,,6.14352,
1656383672.0,31.5104,,,0.0046296
1656383674.0,,,6.08796,0.0
1656383677.0,,,6.15278,
1656383679.0,,,6.08333,
1656383680.0,,,,0.0046296
1656383681.0,,,6.03704,
1656383682.0,,,6.06482,0.0
1656383684.0,,,6.03704,
1656383686.0,,,6.0463,
1656383687.0,,,6.08333,
1656383689.0,,,6.10648,
1656383690.0,,,,0.0046296
1656383691.0,,,6.02778,
1656383692.0,,,,0.0
1656383693.0,,,5.97685,
1656383694.0,,,6.0,
1656383697.0,31.4627,,6.07407,0.0046296
1656383698.0,,,,0.0
1656383699.0,31.5104,,6.06944,
1656383702.0,31.4627,,6.07407,
1656383704.0,,,5.99537,
1656383706.0,,,5.9537,
1656383707.0,,,5.94444,
1656383709.0,,,6.04167,
1656383711.0,,,5.99537,
1656383713.0,,,6.11111,
1656383714.0,,,6.19907,0.0046296
1656383715.0,,,,0.0
1656383716.0,,,6.12963,
1656383718.0,,,6.03704,
1656383719.0,,,6.0,
1656383721.0,,,6.13889,
1656383722.0,,,6.22222,
1656383724.0,,,6.13889,0.0046296
1656383725.0,,,,0.0
1656383726.0,,,6.01389,
1656383728.0,,,5.99074,
1656383729.0,,,5.97222,
1656383730.0,,,,0.0046296
1656383731.0,,,5.99537,
1656383732.0,,,,0.0
1656383733.0,31.3672,,5.94444,
1656383735.0,31.4627,,6.03704,
1656383736.0,,,6.02778,0.0046296
1656383737.0,,,,0.0
1656383738.0,31.3672,,5.99537,
1656383740.0,,,6.01389,
1656383742.0,31.4627,,6.06018,
1656383743.0,31.3672,,6.02315,
1656383745.0,,,6.04167,
1656383746.0,,,,0.0046296
1656383747.0,,,6.17593,
1656383748.0,,,,0.0
1656383749.0,,,6.12037,
1656383750.0,,,5.99074,
1656383752.0,,,6.13889,
1656383754.0,,,6.05093,
1656383755.0,,,6.06482,
1656383757.0,,,6.0463,
1656383758.0,,,,0.0046296
1656383759.0,,,6.22222,
1656383760.0,,,6.22685,0.0
1656383761.0,,,,0.0046296
1656383762.0,,,6.16667,
1656383763.0,,,,0.0
1656383764.0,,,6.03704,
1656383765.0,,,6.0,
1656383767.0,,,6.02778,
1656383769.0,,,6.06018,
1656383771.0,,,6.18518,
1656383772.0,,,6.24537,0.0046296
1656383773.0,,,,0.0
1656383774.0,,,6.22685,
1656383776.0,31.3194,,5.99074,
1656383777.0,,,5.93518,
1656383779.0,,,6.0,
1656383781.0,,,5.97685,
1656383783.0,,,6.01389,
1656383784.0,,,6.02778,
1656383786.0,,,6.02315,
1656383788.0,,,6.19907,
1656383789.0,,,6.27778,0.0046296
1656383791.0,,,6.09259,
1656383792.0,,,,0.0
1656383793.0,,,6.21296,
1656383794.0,,,5.93056,
1656383796.0,,,5.98148,
1656383797.0,,,,0.0046296
1656383798.0,,,6.04167,
1656383799.0,,,6.11574,0.0
1656383801.0,,,6.21296,
1656383803.0,,,6.18982,
1656383804.0,,,6.0,
1656383805.0,,,,0.0046296
1656383806.0,,,6.01389,
1656383808.0,,,6.09259,
1656383809.0,,,6.11111,0.0
1656383813.0,,,6.16667,
1656383814.0,,,6.2037,
1656383816.0,,,6.21296,
1656383817.0,,,6.02315,
1656383819.0,,,5.92593,
1656383820.0,,,,0.0046296
1656383821.0,,,5.97222,
1656383822.0,,,,0.0
1656383823.0,,,6.02778,
1656383824.0,,,5.93518,
1656383826.0,31.2717,,5.95833,
1656383827.0,31.3194,,,
1656383829.0,31.2717,,5.98148,
1656383830.0,,,,0.0046296
1656383832.0,,,6.03704,0.0
1656383834.0,31.3194,,6.04167,
1656383836.0,31.2717,,6.13426,
1656383837.0,,,6.01852,
1656383839.0,,,5.95833,
1656383841.0,,,5.94907,
1656383842.0,,,6.04167,
1656383844.0,,,6.02315,
1656383846.0,,,6.04167,
1656383847.0,,,6.12037,0.0046296
1656383848.0,,,,0.0
1656383849.0,,,6.06018,
1656383850.0,,,,0.0046296
1656383851.0,,,6.26852,
1656383852.0,,,6.06482,0.0
1656383854.0,,,5.94444,
1656383855.0,,,,0.0046296
1656383856.0,,,6.0463,
1656383857.0,,,6.11574,0.0
1656383859.0,,,6.0463,
1656383860.0,,,6.06944,
1656383862.0,,,6.18982,
1656383863.0,,,,0.0046296
1656383864.0,,,6.12963,
1656383865.0,,,6.27778,
1656383866.0,,,,0.0
1656383867.0,,,6.04167,
1656383868.0,,,,0.0046296
1656383869.0,,,5.99537,
1656383870.0,,,6.01852,0.0
1656383872.0,,,5.97685,
1656383873.0,,,6.0,
1656383875.0,,,6.16667,
1656383876.0,,,,0.0046296
1656383877.0,31.224,,6.22685,
1656383878.0,,,,0.0
1656383879.0,31.2717,,6.15741,
1656383880.0,31.224,,6.11111,
1656383882.0,,,5.94444,
1656383884.0,,,5.99537,
1656383885.0,,,5.97685,
1656383887.0,31.2717,,6.06018,
1656383889.0,,,6.0463,
1656383890.0,,,6.20833,
1656383891.0,,,,0.0046296
1656383892.0,31.224,,6.14352,
1656383893.0,,,,0.0
1656383894.0,31.2717,,6.12037,
1656383895.0,31.224,,5.96759,0.0046296
1656383897.0,31.2717,,,
1656383899.0,31.224,,5.94444,
1656383900.0,,,6.01852,
1656383902.0,31.2717,,6.05093,0.0
1656383903.0,,,,0.0046296
1656383904.0,,,6.11574,
1656383905.0,,,6.14352,0.0
1656383907.0,31.224,,6.01389,
1656383909.0,31.2717,,6.00463,
1656383910.0,,,6.0463,
1656383912.0,,,6.28241,
1656383914.0,,,6.18056,
1656383915.0,,,6.0463,
1656383917.0,31.224,,,
1656383919.0,31.2717,,6.01852,
1656383920.0,,,6.25926,
1656383922.0,,,6.11111,
1656383924.0,,,6.15278,
1656383925.0,,,6.0,
1656383926.0,,,,0.0046296
1656383928.0,,,,0.0
1656383929.0,,,5.98148,
1656383931.0,,,6.0463,
1656383932.0,,,6.08333,
1656383934.0,,,6.03704,
1656383935.0,,,5.96759,0.0046296
1656383937.0,,,6.08333,0.0
1656383939.0,,,6.02778,
1656383940.0,,,,0.0046296
1656383941.0,,,6.08796,
1656383942.0,,,6.12963,0.0
1656383943.0,,,,0.0046296
1656383944.0,,,5.99074,
1656383945.0,,,,0.0
1656383946.0,,,6.00463,
1656383947.0,,,6.02778,
1656383949.0,,,6.03704,
1656383951.0,,,6.0463,
1656383952.0,,,6.12963,0.0046296
1656383953.0,,,,0.0
1656383954.0,,,6.06944,
1656383955.0,,,6.18056,
1656383957.0,,,6.06482,
1656383959.0,,,6.00463,
1656383960.0,,,6.01852,
1656383962.0,,,6.06018,
1656383963.0,,,,0.0046296
1656383964.0,,,6.06944,
1656383966.0,,,6.0463,
1656383967.0,,,6.04167,
1656383968.0,,,,0.0
1656383969.0,,,6.11111,
1656383971.0,,,6.06482,
1656383972.0,,,6.13889,
1656383974.0,,,6.11574,
1656383975.0,,,,0.0046296
1656383976.0,,,6.12037,
1656383977.0,,,5.98148,0.0
1656383979.0,,,6.02315,
1656383981.0,,,6.08796,
1656383982.0,,,6.01852,
1656383984.0,,,6.13426,
1656383986.0,,,6.31944,
1656383987.0,,,6.10648,
1656383989.0,,,6.24537,0.0046296
1656383990.0,,,,0.0
1656383991.0,,,5.99537,
1656383992.0,,,,0.0046296
1656383993.0,,,5.9537,
1656383994.0,,,6.05093,0.0
1656383996.0,,,6.02315,
1656383997.0,,,6.03704,
1656383999.0,,,6.06944,
1656384001.0,,,5.98148,
1656384002.0,,,,0.0046296
1656384003.0,,,6.0463,0.0
1656384004.0,,,6.01852,
1656384006.0,,,6.02778,
1656384008.0,,,6.18056,
1656384009.0,,,6.16667,
1656384011.0,,,6.06018,
1656384012.0,,,5.99074,
1656384013.0,,,,0.0046296
1656384014.0,,,6.06018,
1656384015.0,,,,0.0
1656384016.0,,,6.08796,
1656384017.0,,,6.02315,0.0046296
1656384019.0,,,6.01852,0.0
1656384020.0,,,,0.0046296
1656384021.0,,,6.00463,
1656384022.0,,,6.08333,
1656384023.0,,,,0.0
1656384024.0,,,6.0463,
1656384025.0,,,,0.0046296
1656384026.0,,,6.11574,
1656384027.0,,,6.03704,0.0
1656384031.0,,,6.0463,
1656384032.0,31.224,,6.02778,
1656384033.0,,,,0.0046296
1656384034.0,31.2717,,6.05093,
1656384035.0,,,,0.0
1656384036.0,31.224,,6.01852,
1656384037.0,,,6.04167,
1656384039.0,31.2717,,6.01852,
1656384041.0,,,6.11111,
1656384042.0,,,6.17593,0.0046296
1656384044.0,,,6.0,
1656384046.0,,,6.0463,
1656384047.0,,,,0.0
1656384048.0,,,6.08796,
1656384049.0,,,5.98148,0.0046296
1656384050.0,,,,0.0
1656384051.0,,,6.11111,
1656384052.0,,,,0.0046296
1656384053.0,,,6.15741,
1656384054.0,,,6.13889,
1656384055.0,,,,0.0
1656384056.0,,,6.0,
1656384058.0,,,6.10648,
1656384059.0,,,6.09722,
1656384061.0,,,6.11574,
1656384063.0,,,6.16204,
1656384064.0,,,6.12963,
1656384065.0,,,,0.0046296
1656384066.0,,,6.0463,
1656384067.0,,,,0.0
1656384068.0,,,6.01389,
1656384069.0,,,5.99537,
1656384070.0,,,,0.0046296
1656384071.0,,,5.99074,
1656384073.0,,,6.08796,
1656384074.0,,,6.02778,0.0
1656384075.0,,,,0.0046296
1656384076.0,31.224,,5.99074,
1656384077.0,,,,0.0
1656384078.0,,,6.03704,
1656384079.0,,,,0.0046296
1656384080.0,31.2717,,6.06018,
1656384081.0,,,6.12037,
1656384082.0,,,,0.0
1656384083.0,,,6.09722,
1656384085.0,,,5.93056,
1656384086.0,,,5.96759,
1656384088.0,,,6.02315,
1656384090.0,31.224,,5.97222,
1656384091.0,,,5.92593,0.0046296
1656384092.0,,,,0.0
1656384093.0,,,6.01389,
1656384094.0,,,,0.0046296
1656384095.0,31.2717,,6.05093,
1656384096.0,,,,0.0
1656384097.0,,,6.0463,
1656384098.0,,,6.23611,
1656384100.0,,,6.02778,
1656384102.0,,,6.06482,
1656384103.0,,,6.01852,0.0046296
1656384104.0,,,,0.0
1656384105.0,,,6.02778,
1656384106.0,,,,0.0046296
1656384107.0,,,6.0463,
1656384108.0,,,,0.0
1656384109.0,,,6.02778,
1656384110.0,,,6.02315,
1656384111.0,,,,0.0046296
1656384112.0,,,6.23611,
1656384113.0,,,6.12963,0.0
1656384115.0,,,6.23611,
1656384117.0,,,5.93518,
1656384119.0,31.224,,6.01389,
1656384120.0,31.2717,,6.02778,
1656384122.0,,,6.07407,
1656384124.0,,,6.14352,
1656384125.0,,,6.18056,
1656384127.0,,,5.99537,
1656384129.0,,,6.03704,
1656384130.0,,,6.02778,0.0046296
1656384132.0,,,6.09259,0.0
1656384133.0,,,,0.0046296
1656384134.0,,,6.0463,
1656384135.0,,,,0.0
1656384136.0,,,6.05093,
1656384137.0,,,6.02778,
1656384139.0,,,5.99074,
1656384141.0,,,6.02315,
1656384143.0,,,6.0463,
1656384144.0,,,6.15278,
1656384146.0,31.224,,6.13426,
1656384148.0,31.2717,,6.11574,
1656384149.0,,,6.18982,
1656384151.0,,,6.09259,
1656384153.0,,,5.99074,
1656384154.0,,,6.02315,
1656384156.0,31.224,,6.04167,
1656384158.0,31.2717,,6.00463,
1656384159.0,,,6.07407,
1656384161.0,,,6.13889,
1656384162.0,,,,0.0046296
1656384163.0,,,6.16667,
1656384164.0,,,6.12963,0.0
1656384166.0,,,6.02778,
1656384168.0,,,6.07407,
1656384170.0,,,6.01852,
1656384171.0,,,6.10648,
1656384173.0,,,6.16204,
1656384175.0,,,6.09259,
1656384177.0,31.224,,6.01852,
1656384180.0,,,6.05093,
1656384182.0,31.2717,,6.03704,
1656384183.0,31.224,,6.0463,
1656384184.0,,,,0.0046296
1656384185.0,31.2717,,6.18982,
1656384186.0,,,,0.0
1656384187.0,,,6.36111,
1656384188.0,,,6.32407,0.0046296
1656384189.0,,,,0.0
1656384190.0,,,6.20833,
1656384192.0,,,5.94907,
1656384193.0,,,,0.0046296
1656384194.0,,,6.11111,
1656384195.0,,,6.13426,0.0
1656384197.0,,,6.09722,
1656384198.0,,,,0.0046296
1656384199.0,,,6.03704,
1656384200.0,,,5.97222,
1656384201.0,,,,0.0
1656384202.0,,,6.02778,
1656384204.0,,,6.13426,
1656384205.0,,,6.08796,
1656384207.0,,,6.05093,
1656384209.0,,,6.07407,
1656384210.0,,,6.08333,
1656384212.0,,,6.23611,
1656384213.0,,,,0.0046296
1656384214.0,,,6.12037,
1656384215.0,,,6.09259,0.0
1656384217.0,,,6.10648,
1656384219.0,31.224,,6.05093,
1656384221.0,31.2717,,6.06018,
1656384222.0,,,6.16667,
1656384223.0,,,,0.0046296
1656384224.0,,,6.06482,
1656384225.0,,,,0.0
1656384226.0,,,6.13426,
1656384227.0,,,6.18056,0.0046296
1656384228.0,,,,0.0
1656384229.0,,,6.03704,
1656384231.0,,,6.25,
1656384232.0,,,6.15278,
1656384233.0,,,,0.0046296
1656384234.0,,,6.12963,
1656384236.0,,,6.02315,
1656384238.0,,,6.0463,
1656384239.0,,,,0.0
1656384240.0,,,,0.0046296
1656384241.0,,,6.13426,
1656384243.0,,,6.11574,
1656384244.0,,,6.16667,0.0
1656384246.0,,,6.10648,
1656384247.0,,,,0.0046296
1656384248.0,31.224,,6.02315,
1656384249.0,31.2717,,6.05093,0.0
1656384251.0,31.224,,6.00463,
1656384252.0,,,,0.0046296
1656384253.0,,,6.03704,
1656384254.0,31.2717,,6.05093,0.0
1656384256.0,,,6.06018,
1656384257.0,,,,0.0046296
1656384259.0,,,6.08796,
1656384261.0,31.224,,6.05093,
1656384262.0,,,,0.0
1656384263.0,31.2717,,6.00463,
1656384265.0,,,,0.0046296
1656384266.0,,,6.01852,
1656384267.0,,,,0.0
1656384268.0,,,6.0463,
1656384271.0,,,6.13889,
1656384273.0,,,6.07407,
1656384274.0,,,6.06944,
1656384276.0,,,6.08333,0.0046296
1656384277.0,,,,0.0
1656384280.0,,,6.08796,
1656384281.0,31.224,,6.02778,
1656384283.0,31.2717,,6.06018,
1656384285.0,,,6.06944,
1656384286.0,31.224,,6.08796,
1656384288.0,,,6.04167,
1656384290.0,31.2717,,6.06944,
1656384292.0,,,5.98148,
1656384293.0,,,6.00463,
1656384295.0,31.224,,,
1656384297.0,31.2717,,,
1656384298.0,,,6.0463,0.0092593
1656384299.0,,,,0.0
1656384300.0,,,6.06018,
1656384302.0,,,6.10648,
1656384303.0,,,6.06018,
1656384304.0,,,,0.0046296
1656384305.0,,,6.17593,
1656384306.0,,,,0.0
1656384307.0,31.224,,6.11574,
1656384308.0,31.2717,,6.18518,
1656384310.0,31.224,,6.25,
1656384312.0,31.2717,,6.18056,
1656384313.0,31.224,,6.25,
1656384314.0,,,,0.0046296
1656384315.0,31.2717,,6.02778,
1656384316.0,,,,0.0
1656384319.0,31.224,,5.94907,
1656384320.0,31.2717,,5.99537,
1656384322.0,,,6.08333,
1656384323.0,,,,0.0046296
1656384325.0,,,6.26852,0.0
1656384327.0,31.224,,6.0,
1656384329.0,,,6.06482,
1656384330.0,31.2717,,6.19907,
1656384332.0,,,6.23611,
1656384334.0,,,6.22685,
1656384335.0,,,5.9537,
1656384337.0,,,5.98148,
1656384339.0,31.224,,6.03704,
1656384340.0,31.2717,,6.13889,0.0046296
1656384341.0,,,,0.0
1656384342.0,,,6.12037,
1656384343.0,,,6.27315,0.0046296
1656384345.0,,,6.11574,0.0
1656384349.0,31.224,,5.99074,
1656384350.0,,,6.00463,0.0046296
1656384351.0,,,,0.0
1656384352.0,31.2717,,6.06018,
1656384354.0,,,6.24537,
1656384355.0,,,6.12963,
1656384357.0,,,6.17593,
1656384359.0,,,6.06944,
1656384360.0,,,6.28241,
1656384362.0,,,6.20833,
1656384364.0,,,6.15278,
1656384366.0,,,5.9537,
1656384367.0,,,6.01852,
1656384369.0,31.224,,6.03704,
1656384370.0,,,,0.0046296
1656384371.0,31.2717,,6.07407,0.0
1656384372.0,,,6.04167,
1656384373.0,,,,0.0046296
1656384374.0,,,6.21296,
1656384375.0,,,,0.0
1656384376.0,,,6.13426,
1656384377.0,31.224,,6.01389,
1656384379.0,,,6.04167,
1656384381.0,,,6.0463,
1656384382.0,31.2717,,6.09722,
1656384384.0,,,6.23611,
1656384386.0,,,5.9537,
1656384387.0,31.224,,6.00463,0.0046296
1656384389.0,31.2717,,5.97222,0.0
1656384391.0,31.224,,6.02778,
1656384392.0,31.2717,,6.07407,
1656384394.0,31.224,,6.01389,
1656384395.0,31.2717,,6.07407,
1656384397.0,,,6.20833,
1656384399.0,,,6.18518,
1656384400.0,,,,0.0046296
1656384401.0,,,6.03704,
1656384402.0,31.224,,6.05093,
1656384403.0,,,,0.0
1656384404.0,31.2717,,5.95833,
1656384405.0,,,,0.0046296
1656384406.0,31.224,,5.87963,
1656384407.0,,,,0.0
1656384408.0,31.2717,,6.04167,
1656384409.0,31.224,,6.01389,0.0046296
1656384410.0,,,,0.0
1656384411.0,31.2717,,6.31944,
1656384413.0,31.224,,6.13889,
1656384414.0,31.2717,,6.23611,
1656384416.0,,,6.06482,
1656384418.0,31.224,,6.0,
1656384419.0,,,6.03704,0.0046296
1656384420.0,,,,0.0
1656384421.0,,,6.02315,
1656384422.0,,,,0.0046296
1656384423.0,,,6.01852,
1656384424.0,,,,0.0
1656384425.0,31.2717,,6.07407,
1656384426.0,31.224,,6.06018,
1656384428.0,,,6.13889,
1656384430.0,31.2717,,6.15741,
1656384431.0,,,6.09722,
1656384433.0,31.224,,5.98148,0.0046296
1656384435.0,,,5.97222,
1656384436.0,,,,0.0
1656384437.0,31.2717,,6.02315,
1656384438.0,,,6.12037,
1656384440.0,,,6.08796,
1656384441.0,31.224,,6.08333,
1656384443.0,,,6.09722,
1656384445.0,,,6.01389,
1656384447.0,31.2717,,5.98148,
1656384448.0,31.224,,5.94444,
1656384450.0,,,5.99074,
1656384452.0,31.2717,,6.0,
1656384453.0,31.224,,6.03704,
1656384455.0,31.2717,,6.10648,
1656384457.0,,,6.02315,
1656384458.0,,,6.11574,0.0046296
1656384459.0,,,,0.0
1656384460.0,31.224,,5.94907,
1656384462.0,31.2717,,6.01389,
1656384464.0,,,6.0,
1656384465.0,,,6.04167,
1656384467.0,31.224,,6.11111,
1656384468.0,,,6.15278,
1656384470.0,,,6.09722,
1656384472.0,,,5.97222,
1656384473.0,,,5.94907,
1656384475.0,,,6.01389,
1656384477.0,31.2717,,,
1656384478.0,,,6.02778,0.0046296
1656384479.0,,,,0.0
1656384480.0,,,6.08333,
1656384481.0,,,,0.0092593
1656384482.0,31.224,,6.09722,
1656384483.0,,,6.18518,0.0
1656384485.0,,,5.99074,
1656384487.0,,,6.0,
1656384488.0,,,6.02315,0.0046296
1656384489.0,,,,0.0
1656384490.0,,,5.99537,
1656384492.0,31.2717,,6.18056,
1656384494.0,31.224,,6.23148,
1656384495.0,,,6.27778,
1656384497.0,,,6.15278,
1656384498.0,,,6.18518,
1656384500.0,31.2717,,5.97222,
1656384502.0,31.224,,6.0463,
1656384503.0,31.2717,,,
1656384505.0,31.224,,6.15741,
1656384507.0,,,6.14352,
1656384508.0,,,6.26852,0.0046296
1656384509.0,,,,0.0
1656384510.0,,,6.00463,
1656384512.0,31.2717,,6.05093,
1656384514.0,,,6.07407,
1656384515.0,31.224,,6.03704,
1656384516.0,,,,0.0046296
1656384517.0,31.2717,,6.15278,
1656384518.0,,,,0.0
1656384519.0,,,6.14352,
1656384520.0,31.224,,6.21296,
1656384522.0,,,6.06018,
1656384523.0,,,6.01852,
1656384525.0,31.2717,,6.02315,
1656384527.0,31.224,,6.05093,
1656384528.0,,,6.0463,
1656384530.0,,,6.04167,
1656384531.0,,,6.12963,
1656384533.0,31.2717,,6.25926,
1656384534.0,,,,0.0046296
1656384535.0,31.224,,5.94444,
1656384536.0,31.2717,,5.97685,0.0
1656384538.0,31.224,,5.94907,
1656384539.0,,,,0.0046296
1656384540.0,,,5.98148,
1656384541.0,,,6.01389,
1656384543.0,,,6.16667,
1656384544.0,,,,0.0
1656384545.0,,,6.12037,
1656384547.0,,,6.0463,
1656384548.0,,,5.97685,
1656384550.0,,,6.02315,
1656384552.0,,,6.02778,
1656384553.0,,,5.96759,
1656384555.0,,,6.16667,
1656384556.0,,,,0.0046296
1656384557.0,,,6.0463,
1656384558.0,,,6.12037,
1656384560.0,31.2717,,6.06482,
1656384561.0,,,,0.0
1656384562.0,31.224,,6.25926,
1656384564.0,,,6.07407,
1656384565.0,,,6.02315,
1656384567.0,,,6.04167,
1656384568.0,,,,0.0046296
1656384569.0,,,5.99074,
1656384571.0,,,6.00463,
1656384572.0,31.2717,,6.01852,0.0
1656384574.0,,,6.09722,0.0046296
1656384576.0,,,6.01389,
1656384577.0,,,,0.0
1656384578.0,,,6.05093,
1656384579.0,31.224,,6.17593,0.0046296
1656384581.0,,,5.97685,0.0
1656384585.0,,,6.21296,
1656384587.0,,,6.11574,
1656384588.0,,,6.01389,
1656384589.0,,,,0.0046296
1656384590.0,,,5.95833,
1656384591.0,,,,0.0
1656384592.0,,,6.06482,
1656384593.0,,,6.09722,0.0046296
1656384594.0,,,,0.0
1656384595.0,,,6.22685,
1656384597.0,,,6.18518,
1656384598.0,,,6.27315,
1656384600.0,,,6.13426,
1656384601.0,,,,0.0046296
1656384602.0,,,6.06944,
1656384603.0,,,6.01389,
1656384604.0,,,,0.0
1656384605.0,,,5.99074,
1656384607.0,,,6.02778,
1656384608.0,,,6.00463,
1656384609.0,,,,0.0046296
1656384610.0,,,6.08796,
1656384611.0,,,,0.0
1656384612.0,,,6.2037,
1656384613.0,,,6.17593,
1656384615.0,,,6.05093,
1656384617.0,,,6.04167,
1656384618.0,,,5.96759,
1656384620.0,,,5.99537,
1656384622.0,,,6.0463,
1656384623.0,,,6.04167,0.0046296
1656384624.0,,,,0.0
1656384625.0,,,6.06482,
1656384627.0,31.2717,,6.02315,
1656384628.0,,,6.27315,
1656384630.0,31.224,,6.14352,
1656384631.0,,,5.98148,
1656384633.0,,,6.06018,
1656384634.0,,,,0.0046296
1656384635.0,,,6.08796,
1656384636.0,,,,0.0
1656384637.0,,,6.07407,
1656384638.0,,,6.05093,0.0046296
1656384640.0,31.2717,,6.02315,
1656384642.0,,,6.0463,
1656384643.0,31.224,,6.15278,
1656384644.0,,,,0.0
1656384645.0,,,6.03704,
1656384647.0,,,6.08796,
1656384650.0,31.2717,,6.08333,0.0046296
1656384651.0,,,,0.0
1656384652.0,31.224,,6.16667,
1656384654.0,,,6.01389,
1656384655.0,,,5.99537,
1656384656.0,,,,0.0046296
1656384657.0,,,6.0463,
1656384658.0,,,,0.0
1656384659.0,,,6.02778,
1656384660.0,,,6.06944,0.0046296
1656384662.0,,,6.26852,
1656384663.0,,,,0.0
1656384664.0,,,6.02315,
1656384666.0,,,6.08796,
1656384667.0,,,6.0,
1656384669.0,,,5.95833,
1656384671.0,,,6.02315,
1656384672.0,,,6.08796,
1656384674.0,,,6.21296,
1656384675.0,,,6.16667,
1656384677.0,,,6.22222,0.0046296
1656384678.0,,,,0.0
1656384679.0,,,6.22685,
1656384680.0,,,6.08333,
1656384682.0,,,6.01852,
1656384683.0,,,,0.0046296
1656384684.0,,,5.99537,
1656384685.0,,,,0.0
1656384686.0,,,5.98148,
1656384687.0,,,5.99537,
1656384689.0,,,6.04167,
1656384691.0,,,6.13426,
1656384692.0,,,6.24537,0.0046296
1656384693.0,,,,0.0
1656384694.0,,,6.09259,
1656384696.0,,,6.12037,
1656384698.0,,,6.0,
1656384699.0,,,6.00463,
1656384701.0,,,6.02315,
1656384702.0,,,,0.0046296
1656384703.0,,,6.21296,
1656384704.0,,,6.23611,0.0
1656384705.0,,,,0.0046296
1656384706.0,,,6.09259,
1656384707.0,,,,0.0
1656384708.0,,,5.96759,
1656384709.0,,,5.94444,0.0046296
1656384710.0,,,,0.0
1656384711.0,,,6.06018,
1656384713.0,,,6.00463,
1656384714.0,,,,0.0046296
1656384715.0,,,,0.0
1656384716.0,,,6.01389,
1656384718.0,,,6.09722,
1656384719.0,,,6.06018,
1656384721.0,,,6.13426,
1656384723.0,,,6.18056,
1656384724.0,,,6.12963,
1656384726.0,,,5.97222,
1656384728.0,,,6.03704,
1656384729.0,,,6.01389,0.0046296
1656384731.0,,,6.04167,0.0
1656384732.0,,,,0.0046296
1656384733.0,,,6.06944,
1656384734.0,,,6.14352,
1656384735.0,,,,0.0
1656384736.0,,,6.31944,
1656384738.0,,,6.07407,
1656384739.0,,,6.01389,
1656384741.0,,,6.01852,
1656384743.0,,,6.0463,
1656384744.0,,,6.19907,0.0046296
1656384746.0,,,6.11111,0.0
1656384748.0,,,6.01852,
1656384749.0,,,6.07407,0.0046296
1656384751.0,,,6.01852,0.0
1656384753.0,,,5.97222,
1656384754.0,,,5.99074,0.0046296
1656384756.0,,,6.02778,0.0
1656384758.0,,,6.15741,
1656384760.0,30.9852,,6.11574,
1656384761.0,31.033,,6.21296,0.0046296
1656384763.0,,,6.06482,
1656384764.0,,,,0.0
1656384765.0,,,6.01852,
1656384766.0,,,5.99537,
1656384768.0,31.0807,,6.04167,
1656384770.0,,,6.08796,
1656384772.0,,,6.15741,
1656384773.0,,,6.23148,0.0046296
1656384774.0,,,,0.0
1656384775.0,,,6.10648,
1656384777.0,,,6.11574,
1656384778.0,31.1285,,6.18056,
1656384780.0,31.0807,,6.06944,
1656384782.0,31.1285,,6.03704,
1656384783.0,,,6.01852,0.0046296
1656384784.0,,,,0.0
1656384785.0,,,6.09259,
1656384787.0,,,6.18518,
1656384788.0,31.0807,,6.21296,
1656384789.0,,,,0.0046296
1656384790.0,,,6.14352,
1656384791.0,,,,0.0
1656384792.0,,,5.99537,
1656384793.0,,,6.06018,0.0046296
1656384795.0,,,6.13889,
1656384797.0,,,5.99537,
1656384798.0,31.033,,6.01389,
1656384799.0,,,,0.0
1656384800.0,,,6.07407,
1656384801.0,,,6.02778,
1656384803.0,,,5.98148,
1656384805.0,,,6.02315,
1656384806.0,,,5.96759,
1656384808.0,30.9852,,6.03704,0.0046296
1656384809.0,,,,0.0
1656384810.0,,,6.0463,
1656384811.0,,,,0.0046296
1656384812.0,,,6.04167,
1656384813.0,,,6.06018,0.0
1656384815.0,,,6.08796,
1656384817.0,,,6.23148,
1656384818.0,,,6.19907,
1656384820.0,,,6.13889,
1656384822.0,30.8898,,6.15278,
1656384823.0,,,6.06482,0.0046296
1656384824.0,,,,0.0
1656384825.0,,,5.99537,
1656384827.0,,,6.0,
1656384828.0,,,6.05093,
1656384830.0,,,6.06482,
1656384832.0,,,6.15278,
1656384833.0,,,6.06018,
1656384834.0,,,,0.0046296
1656384835.0,,,6.15278,
1656384836.0,,,,0.0
1656384837.0,,,6.09259,
1656384838.0,30.842,,6.01852,0.0046296
1656384839.0,,,,0.0
1656384840.0,,,6.02315,
1656384842.0,,,5.97685,
1656384843.0,,,6.0,0.0046296
1656384844.0,,,,0.0
1656384845.0,,,5.99537,
1656384846.0,,,,0.0046296
1656384847.0,,,6.18518,
1656384848.0,,,6.10648,0.0
1656384850.0,,,6.22222,
1656384854.0,,,6.09722,
1656384855.0,30.7943,,6.01389,
1656384856.0,,,,0.0046296
1656384858.0,,,,0.0
1656384859.0,,,6.02315,
1656384860.0,,,6.02778,
1656384862.0,,,6.11111,
1656384864.0,,,6.18982,
1656384865.0,,,6.29167,
1656384866.0,,,,0.0046296
1656384867.0,,,6.06482,
1656384868.0,,,,0.0
1656384869.0,,,6.00463,
1656384870.0,,,6.03704,
1656384872.0,,,5.95833,
1656384874.0,,,6.02778,
1656384875.0,,,6.09722,
1656384877.0,,,6.17593,
1656384878.0,,,6.14352,
1656384880.0,30.7465,,6.25926,
1656384881.0,,,,0.0046296
1656384882.0,,,6.26852,
1656384883.0,30.7943,,6.08796,0.0
1656384885.0,30.7465,,6.12963,
1656384889.0,,,6.08333,
1656384890.0,,,6.0,
1656384892.0,,,5.97222,
1656384894.0,,,5.9537,
1656384895.0,,,5.94907,
1656384897.0,,,6.02778,0.0046296
1656384898.0,,,,0.0
1656384899.0,,,6.02315,
1656384900.0,,,6.04167,0.0046296
1656384901.0,,,,0.0
1656384902.0,,,6.06944,
1656384904.0,,,6.06482,
1656384906.0,,,6.26852,
1656384907.0,30.651,,6.11574,
1656384909.0,30.7465,,6.08333,
1656384910.0,30.651,,6.03704,
1656384912.0,,,6.06482,
1656384914.0,,,6.01852,
1656384915.0,,,5.97685,
1656384917.0,,,5.9537,
1656384919.0,,,5.93056,
1656384920.0,,,5.97222,0.0046296
1656384921.0,,,,0.0
1656384922.0,,,6.00463,
1656384923.0,,,,0.0046296
1656384924.0,,,6.06482,
1656384925.0,,,5.97685,0.0
1656384927.0,,,6.03704,
1656384928.0,,,5.96759,0.0046296
1656384929.0,,,,0.0
1656384930.0,,,5.99537,
1656384932.0,,,6.0,
1656384933.0,,,6.02315,0.0046296
1656384935.0,,,6.11111,0.0
1656384937.0,,,6.18982,
1656384938.0,,,6.08796,
1656384939.0,,,,0.0046296
1656384940.0,,,6.29167,
1656384942.0,30.6033,,5.99537,0.0
1656384944.0,,,6.0463,
1656384946.0,,,6.06944,
1656384947.0,,,5.99537,
1656384948.0,,,,0.0046296
1656384949.0,,,6.03704,
1656384950.0,,,,0.0
1656384951.0,,,6.02778,0.0046296
1656384952.0,,,6.01852,
1656384954.0,,,6.0,
1656384955.0,,,6.08796,0.0
1656384957.0,,,6.04167,
1656384959.0,,,5.99537,
1656384961.0,,,6.08796,
1656384962.0,,,6.03704,
1656384964.0,,,6.04167,
1656384966.0,,,6.01389,
1656384967.0,,,6.02315,
1656384968.0,,,,0.0046296
1656384969.0,,,5.99537,
1656384971.0,,,5.97222,
1656384972.0,,,6.00463,0.0
1656384974.0,,,6.03704,
1656384976.0,,,6.15741,
1656384977.0,,,6.13889,
1656384979.0,,,6.02315,
1656384980.0,,,,0.0046296
1656384981.0,,,6.0,
1656384982.0,,,6.01852,0.0
1656384986.0,,,6.04167,
1656384987.0,,,6.08333,0.0046296
1656384988.0,,,,0.0
1656384989.0,30.5556,,6.09259,
1656384991.0,,,6.05093,
1656384993.0,,,6.08796,
1656384994.0,,,6.06482,0.0046296
1656384995.0,,,,0.0
1656384996.0,,,6.08796,
1656384997.0,,,6.28241,
1656384999.0,,,6.31482,
1656385001.0,,,6.14352,
1656385002.0,,,6.15741,0.0046296
1656385003.0,,,,0.0
1656385004.0,,,6.13889,
1656385005.0,,,,0.0046296
1656385006.0,,,6.02315,
1656385007.0,,,6.02778,0.0
1656385009.0,31.0807,,6.06018,
1656385011.0,31.8446,,6.10648,
1656385012.0,,,,0.0046296
1656385013.0,31.3194,,6.16204,
1656385014.0,31.5104,,6.16667,
1656385016.0,,,6.31482,
1656385018.0,,,6.16204,
1656385019.0,,,6.22685,0.0
1656385021.0,,,6.18982,
1656385022.0,,,,0.0046296
1656385023.0,,,6.24537,
1656385024.0,,,6.20833,0.0
1656385026.0,,,5.97222,
1656385028.0,,,6.0463,
1656385030.0,32.513,,5.99537,
1656385031.0,32.5608,,5.97685,
1656385033.0,32.513,,6.06018,
1656385034.0,,,,0.0046296
1656385035.0,,,6.18056,
1656385036.0,,,6.2037,0.0
1656385038.0,,,6.23148,0.0046296
1656385040.0,,,6.04167,
1656385041.0,,,,0.0
1656385043.0,,,6.13889,
1656385045.0,,,6.17593,
1656385047.0,,,6.09722,
1656385049.0,,,6.03704,
1656385050.0,32.9427,,6.13426,0.0046296
1656385052.0,33.1814,,6.09259,
1656385053.0,,,,0.0
1656385054.0,,,5.99074,
1656385055.0,,,,0.0046296
1656385056.0,,,6.0463,
1656385057.0,,,6.03704,0.0
1656385059.0,31.5104,,6.16667,
1656385061.0,31.4627,,6.13889,
1656385063.0,32.7995,,5.95833,
1656385064.0,,,6.06018,
1656385066.0,32.895,,6.25,
1656385068.0,32.7995,,6.21296,
1656385069.0,,,6.06944,
1656385070.0,,,,0.0046296
1656385071.0,,,6.12963,
1656385073.0,,,6.14352,
1656385074.0,,,6.15278,0.0
1656385075.0,,,,0.0046296
1656385076.0,,,6.05093,
1656385078.0,32.7517,,6.0463,
1656385080.0,,,5.97222,
1656385081.0,32.704,,5.99537,0.0
1656385083.0,33.4679,,6.18518,
1656385084.0,,,,0.0046296
1656385085.0,32.7995,,6.06944,
1656385086.0,33.2292,,6.23148,
1656385087.0,,,,0.0
1656385088.0,31.7014,,6.23611,
1656385090.0,,,6.0,
1656385091.0,,,5.97685,
1656385092.0,,,,0.0046296
1656385093.0,,,5.90741,
1656385095.0,,,6.02315,
1656385096.0,,,6.01389,0.0
1656385098.0,32.9427,,5.97685,
1656385100.0,32.9905,,6.32407,
1656385101.0,,,,0.0046296
1656385102.0,,,6.28241,
1656385103.0,,,6.10648,
1656385104.0,,,,0.0
1656385105.0,31.3194,,6.20833,
1656385106.0,,,,0.0046296
1656385107.0,31.5582,,6.05093,
1656385108.0,32.2743,,6.0463,
1656385109.0,,,,0.0
1656385110.0,32.322,,6.05093,
1656385111.0,,,,0.0046296
1656385112.0,,,6.06018,
1656385114.0,,,6.16667,
1656385115.0,,,6.06018,
1656385116.0,,,,0.0
1656385117.0,31.3672,,6.16667,
1656385119.0,31.7491,,6.23611,
1656385120.0,,,,0.0046296
1656385121.0,31.4627,,6.18518,
1656385122.0,30.2691,,6.03704,
1656385123.0,31.0807,,6.15741,0.0
1656385125.0,31.1285,,6.02315,
1656385127.0,,,6.06018,
1656385128.0,,,,0.0046296
1656385129.0,,,6.11111,
1656385130.0,,,6.32407,0.0
1656385132.0,31.224,,6.12037,
1656385134.0,32.6563,,6.01389,
1656385135.0,32.322,,5.97685,
1656385136.0,,,,0.0046296
1656385137.0,,,5.9537,
1656385138.0,,,,0.0
1656385139.0,,,6.09259,
1656385141.0,30.8898,,6.18982,
1656385142.0,30.842,,6.16667,
1656385144.0,31.8446,,6.06482,
1656385145.0,,,,0.0046296
1656385146.0,,,5.97222,
1656385147.0,31.9401,,5.96759,
1656385149.0,,,6.04167,0.0
1656385151.0,,,6.2963,
1656385152.0,32.1788,,6.25,
1656385154.0,32.9427,,6.19907,
1656385156.0,,,5.90741,
1656385157.0,,,6.03704,0.0046296
1656385159.0,,,6.06482,0.0
1656385161.0,,,6.29167,
1656385162.0,,,6.16667,
1656385164.0,31.3194,,6.18518,
1656385166.0,31.1285,,6.06482,
1656385168.0,30.8898,,6.06018,
1656385169.0,32.4175,,6.31482,
1656385170.0,,,,0.0046296
1656385171.0,,,6.18982,
1656385172.0,,,6.02778,
1656385174.0,,,6.01389,0.0
1656385176.0,,,5.94444,
1656385177.0,,,5.95833,
1656385179.0,32.322,,6.01852,
1656385180.0,,,,0.0046296
1656385181.0,,,6.00463,
1656385182.0,,,,0.0
1656385183.0,,,6.04167,
1656385184.0,,,6.12037,
1656385185.0,,,,0.0046296
1656385186.0,,,6.09259,
1656385187.0,,,,0.0
1656385188.0,32.2743,,6.03704,
1656385189.0,,,6.04167,
1656385191.0,,,6.05093,
1656385193.0,,,6.08333,
1656385194.0,32.2266,,6.0,
1656385196.0,,,6.03704,0.0046296
1656385197.0,,,,0.0
1656385198.0,,,6.06018,
1656385199.0,,,6.08333,
1656385201.0,,,6.09722,
1656385202.0,,,,0.0046296
1656385203.0,,,6.08796,
1656385204.0,,,,0.0
1656385205.0,,,6.13889,
1656385206.0,32.1788,,6.16204,0.0046296
1656385207.0,,,,0.0
1656385208.0,,,6.02315,
1656385210.0,,,5.95833,
1656385211.0,32.0833,,6.16204,
1656385213.0,,,5.97222,
1656385214.0,32.0356,,6.06018,
1656385216.0,,,6.34259,
1656385218.0,,,6.09259,
1656385219.0,31.9878,,6.02778,0.0046296
1656385221.0,,,6.19907,0.0
1656385223.0,31.9401,,6.18056,
1656385224.0,,,5.99074,
1656385226.0,31.8446,,6.01389,
1656385228.0,,,6.05093,
1656385231.0,31.7969,,6.08333,
1656385232.0,,,,0.0046296
1656385233.0,31.7491,,6.01389,
1656385235.0,,,6.11111,
1656385236.0,,,6.13889,
1656385238.0,31.7014,,6.00463,0.0
1656385240.0,,,6.06944,
1656385241.0,,,,0.0046296
1656385242.0,,,6.16667,
1656385243.0,31.6059,,6.15741,0.0
1656385245.0,,,6.19907,
1656385246.0,,,6.14352,
1656385248.0,31.5582,,6.12037,
1656385250.0,,,6.06944,
1656385251.0,,,6.07407,0.0046296
1656385253.0,,,5.95833,
1656385254.0,,,,0.0
1656385255.0,,,6.06944,
1656385256.0,,,6.05093,
1656385258.0,31.5104,,6.02315,
1656385260.0,,,6.10648,
1656385261.0,,,,0.0046296
1656385263.0,,,6.15278,0.0
1656385265.0,31.0807,,6.01852,
1656385267.0,29.9349,,5.97222,
1656385268.0,31.033,,6.0,
1656385269.0,,,,0.0046296
1656385270.0,31.0807,,5.92593,
1656385271.0,,,,0.0
1656385272.0,29.8872,,5.94444,
1656385273.0,30.651,,6.01852,
1656385275.0,29.8394,,6.03704,
1656385276.0,,,,0.0046296
1656385277.0,30.5556,,5.95833,
1656385278.0,30.6033,,,0.0
1656385280.0,29.4097,,6.01852,
1656385282.0,,,6.07407,
1656385283.0,,,6.29167,
1656385285.0,,,6.25463,
1656385287.0,,,6.18056,
1656385288.0,,,6.18982,0.0046296
1656385290.0,,,6.09722,0.0
1656385291.0,,,,0.0046296
1656385292.0,29.3142,,6.17593,
1656385293.0,,,6.07407,0.0
1656385294.0,,,,0.0046296
1656385295.0,,,6.0463,
1656385296.0,,,,0.0
1656385297.0,,,5.97685,
1656385298.0,,,6.09722,
1656385300.0,,,5.96759,
1656385303.0,,,5.99537,
1656385305.0,,,6.04167,
1656385307.0,,,6.0,
1656385308.0,,,6.03704,
1656385310.0,,,6.25463,
1656385312.0,,,6.03704,
1656385313.0,,,5.97222,
1656385315.0,,,5.99537,
1656385317.0,,,6.12963,
1656385318.0,27.9774,,,
1656385320.0,27.9297,,,
1656385322.0,28.9323,,6.02315,
1656385323.0,28.98,,6.06018,0.0046296
1656385324.0,,,,0.0
1656385325.0,,,6.06482,
1656385326.0,,,5.99537,0.0046296
1656385328.0,,,5.97685,0.0
1656385330.0,,,5.96759,
1656385332.0,29.0755,,6.0,
1656385333.0,,,6.05093,
1656385335.0,,,6.00463,0.0046296
1656385336.0,,,,0.0
1656385337.0,,,6.01852,
1656385339.0,,,6.00463,
1656385340.0,,,6.02315,
1656385342.0,,,6.00463,
1656385343.0,,,,0.0046296
1656385344.0,,,6.08333,
1656385345.0,,,6.02315,0.0
1656385347.0,,,6.06018,
1656385349.0,,,6.16204,
1656385352.0,,,6.06018,
1656385353.0,,,6.03704,0.0046296
1656385355.0,,,6.0463,0.0
1656385356.0,,,,0.0046296
1656385358.0,,,,0.0
1656385359.0,,,6.02315,
1656385360.0,,,5.99537,0.0046296
1656385361.0,,,,0.0
1656385362.0,,,6.07407,
1656385364.0,28.98,,5.99537,
1656385365.0,29.0755,,6.05093,
1656385367.0,,,6.06482,
1656385369.0,,,6.08796,
1656385370.0,,,6.15741,
1656385374.0,,,6.13889,
1656385375.0,28.98,,6.10648,
1656385377.0,29.0755,,6.11574,
1656385379.0,28.98,,6.08796,
1656385380.0,,,6.08333,
1656385382.0,,,6.06944,
1656385384.0,,,6.15741,
1656385386.0,,,6.11111,
1656385387.0,,,6.04167,
1656385389.0,,,6.08333,
1656385390.0,,,,0.0046296
1656385391.0,,,6.03704,
1656385392.0,,,6.02778,0.0
1656385394.0,,,5.98148,
1656385396.0,,,6.04167,
1656385397.0,,,6.06944,0.0046296
1656385399.0,,,6.06482,0.0
1656385401.0,,,6.05093,
1656385402.0,,,,0.0046296
1656385403.0,,,6.04167,
1656385404.0,28.9323,,6.05093,
1656385405.0,,,,0.0
1656385406.0,,,6.06018,
1656385408.0,,,6.01389,
1656385409.0,,,6.00463,
1656385411.0,,,6.08333,
1656385413.0,,,6.02315,
1656385414.0,,,5.99537,
1656385416.0,,,6.0,
1656385418.0,,,6.05093,
1656385419.0,,,6.18056,
1656385421.0,,,6.2037,
1656385422.0,,,,0.0046296
1656385423.0,,,6.12963,
1656385424.0,,,6.14352,0.0
1656385426.0,,,6.2037,
1656385428.0,,,6.21296,
1656385429.0,,,6.17593,
1656385430.0,,,,0.0046296
1656385431.0,,,6.11111,
1656385432.0,,,,0.0
1656385433.0,,,6.10648,
1656385434.0,28.8845,,6.0463,
1656385437.0,,,,0.0046296
1656385438.0,,,6.14352,
1656385439.0,,,6.06018,0.0
1656385441.0,,,6.08333,
1656385442.0,,,,0.0046296
1656385443.0,,,6.12963,
1656385444.0,,,6.13426,0.0
1656385445.0,,,,0.0046296
1656385446.0,,,6.00463,
1656385447.0,,,6.13426,
1656385449.0,,,6.06482,0.0
1656385451.0,,,6.06018,
1656385453.0,,,6.13426,
1656385454.0,,,6.03704,
1656385456.0,,,6.11111,
1656385458.0,,,5.98148,
1656385459.0,,,,0.0046296
1656385460.0,,,6.01852,
1656385461.0,,,6.02778,
1656385462.0,,,,0.0
1656385463.0,,,6.06482,
1656385465.0,,,6.08333,
1656385466.0,,,6.25,0.0046296
1656385467.0,,,,0.0
1656385468.0,,,6.11574,
1656385470.0,,,6.16667,
1656385471.0,,,6.12037,0.0046296
1656385473.0,,,6.09722,
1656385474.0,,,,0.0
1656385475.0,,,6.12963,
1656385476.0,28.8368,,5.98148,
1656385478.0,,,6.10648,
1656385480.0,,,5.93518,
1656385481.0,28.8845,,6.00463,
1656385482.0,,,,0.0046296
1656385483.0,28.8368,,6.11111,
1656385485.0,,,5.99074,
1656385486.0,,,6.02778,0.0
1656385488.0,,,6.06018,
1656385490.0,,,6.08333,
1656385491.0,,,5.95833,0.0046296
1656385493.0,,,6.13426,0.0
1656385495.0,,,6.00463,
1656385496.0,,,6.04167,
1656385498.0,,,6.01389,
1656385500.0,,,6.05093,
1656385501.0,,,5.94907,
1656385503.0,,,5.99074,
1656385505.0,,,6.0,
1656385506.0,,,5.99074,
1656385508.0,,,5.95833,
1656385510.0,,,6.09722,
1656385511.0,,,6.02778,0.0046296
1656385512.0,,,,0.0
1656385513.0,,,6.03704,
1656385515.0,,,6.12037,
1656385516.0,,,6.06018,
1656385518.0,,,6.0463,
1656385520.0,,,6.04167,
1656385521.0,,,,0.0046296
1656385522.0,,,5.99074,
1656385523.0,,,6.13889,0.0
1656385525.0,,,6.14352,
1656385527.0,,,6.16204,
1656385529.0,,,6.12037,
1656385530.0,,,6.13426,
1656385531.0,,,,0.0046296
1656385532.0,,,6.11111,
1656385534.0,,,6.06018,
1656385535.0,,,6.09259,0.0
1656385536.0,,,,0.0046296
1656385537.0,,,6.08333,
1656385538.0,,,,0.0
1656385539.0,,,6.02778,
1656385540.0,,,6.06482,
1656385542.0,,,6.01852,
1656385544.0,,,6.02315,
1656385545.0,28.7413,,6.03704,
1656385547.0,28.8368,,6.0,0.0046296
1656385548.0,,,,0.0
1656385549.0,,,6.00463,
1656385550.0,,,,0.0046296
1656385551.0,28.7413,,5.98148,
1656385552.0,,,6.04167,0.0
1656385554.0,,,5.96759,
1656385556.0,,,6.01852,
1656385557.0,,,6.02315,0.0046296
1656385559.0,,,5.99537,
1656385561.0,,,6.03704,
1656385562.0,,,6.02778,0.0
1656385564.0,,,6.05093,
1656385566.0,29.9349,,6.03704,
1656385567.0,28.5026,,5.98148,
1656385569.0,28.4549,,6.06944,0.0046296
1656385571.0,29.9349,,6.10648,
1656385573.0,28.6936,,6.25926,
1656385574.0,29.8394,,6.09259,0.0
1656385576.0,29.3142,,6.02778,
1656385577.0,29.362,,6.08333,
1656385579.0,,,6.02778,
1656385581.0,,,6.08333,
1656385583.0,29.4097,,6.09722,
1656385584.0,29.362,,6.00463,
1656385586.0,29.4097,,6.0463,
1656385588.0,,,6.01852,
1656385589.0,,,5.95833,
1656385590.0,,,,0.0046296
1656385591.0,,,5.97685,
1656385592.0,,,,0.0
1656385593.0,,,6.0,
1656385596.0,,,5.95833,
1656385597.0,,,,0.0046296
1656385598.0,30.6033,,5.92593,
1656385599.0,30.8898,,5.95833,
1656385600.0,,,,0.0
1656385601.0,,,5.97222,
1656385602.0,,,6.13426,0.0046296
1656385604.0,29.362,,6.0463,0.0
1656385605.0,,,,0.0046296
1656385606.0,30.6033,,6.22222,
1656385607.0,30.651,,5.95833,0.0
1656385609.0,,,6.01852,
1656385611.0,,,6.02315,
1656385612.0,,,5.97222,
1656385613.0,,,,0.0046296
1656385614.0,,,5.9537,
1656385616.0,,,6.03704,
1656385617.0,,,,0.0
1656385619.0,,,6.11574,
1656385620.0,30.6033,,6.17593,
1656385622.0,,,6.01852,
1656385624.0,,,5.98148,
1656385625.0,31.3194,,5.9537,
1656385627.0,31.6059,,5.97685,
1656385628.0,,,,0.0046296
1656385629.0,,,5.99074,
1656385630.0,30.3168,,6.04167,0.0
1656385632.0,29.9349,,6.09259,
1656385633.0,,,5.95833,
1656385635.0,,,5.90741,
1656385637.0,,,5.91204,
1656385638.0,,,5.97685,
1656385640.0,,,6.00463,
1656385641.0,,,,0.0046296
1656385642.0,,,5.95833,
1656385643.0,,,6.04167,0.0
1656385645.0,,,6.02315,
1656385646.0,,,,0.0046296
1656385647.0,,,6.07407,
1656385648.0,,,6.06944,0.0
1656385650.0,,,6.05093,
1656385654.0,,,6.09722,
1656385655.0,,,6.11574,
1656385657.0,,,6.06482,
1656385658.0,,,6.0463,
1656385660.0,,,6.02315,
1656385661.0,,,,0.0046296
1656385662.0,,,6.12963,
1656385663.0,,,6.06944,0.0
1656385665.0,,,6.13889,0.0046296
1656385666.0,,,,0.0
1656385667.0,,,6.15278,
1656385668.0,,,6.11111,
1656385670.0,,,6.15741,
1656385672.0,,,6.17593,
1656385674.0,,,6.15278,
1656385675.0,,,6.28241,
1656385677.0,29.8872,,6.2037,
1656385679.0,29.9349,,6.17593,
1656385681.0,29.8872,,6.31944,
1656385682.0,,,6.02778,
1656385684.0,,,6.02315,
1656385685.0,,,5.99537,
1656385687.0,,,5.96759,
1656385689.0,,,6.0,
1656385690.0,,,6.04167,0.0046296
1656385692.0,,,6.02315,
1656385693.0,,,,0.0
1656385694.0,,,6.01852,
1656385695.0,,,6.02315,
1656385697.0,,,6.15278,0.0046296
1656385699.0,,,6.13426,
1656385700.0,,,,0.0
1656385701.0,,,6.0,
1656385702.0,,,6.16667,0.0046296
1656385703.0,,,,0.0
1656385704.0,,,6.00463,
1656385706.0,,,6.03704,
1656385707.0,,,,0.0046296
1656385708.0,29.8394,,5.94444,
1656385709.0,,,,0.0
1656385711.0,,,5.91204,
1656385712.0,,,6.0,0.0046296
1656385714.0,,,6.0463,0.0
1656385716.0,,,6.06944,
1656385718.0,,,6.04167,
1656385719.0,,,6.22222,
1656385721.0,,,5.99074,
1656385723.0,,,6.0,
1656385724.0,,,5.93056,0.0046296
1656385726.0,,,6.06018,0.0
1656385728.0,,,6.11574,
1656385730.0,,,5.97685,
1656385733.0,,,6.01389,
1656385734.0,,,,0.0046296
1656385737.0,,,,0.0
1656385738.0,,,5.98148,
1656385739.0,,,,0.0046296
1656385740.0,,,,0.0
1656385741.0,,,6.02315,
1656385742.0,,,,0.0046296
1656385743.0,,,6.12963,
1656385745.0,,,6.0463,
1656385746.0,,,6.06482,0.0
1656385748.0,,,6.25926,
1656385750.0,,,6.32407,
1656385751.0,,,6.2037,
1656385752.0,,,,0.0046296
1656385753.0,29.7917,,6.09722,
1656385754.0,,,6.08333,0.0
1656385756.0,,,6.09722,
1656385758.0,,,6.11111,
1656385759.0,,,6.08333,
1656385761.0,,,6.0,
1656385763.0,,,6.12037,
1656385765.0,,,6.17593,
1656385766.0,,,6.36111,
1656385768.0,,,6.32407,
1656385770.0,,,6.11111,
1656385772.0,,,6.19907,
1656385773.0,,,6.15278,
1656385775.0,,,6.16667,
1656385777.0,,,6.13426,
1656385779.0,,,6.03704,
1656385780.0,,,5.95833,
1656385782.0,,,6.01389,
1656385785.0,,,6.0,
1656385789.0,,,6.00463,
1656385791.0,,,6.01389,
1656385792.0,,,5.98148,0.0092593
1656385793.0,,,,0.0
1656385794.0,,,5.99074,
1656385796.0,,,6.02315,
1656385797.0,,,6.03704,
1656385798.0,,,,0.0046296
1656385799.0,,,5.95833,
1656385800.0,,,,0.0
1656385801.0,,,6.06944,
1656385802.0,29.6962,,,
1656385803.0,,,,0.0046296
1656385804.0,29.7917,,6.17593,
1656385805.0,,,,0.0
1656385806.0,,,6.00463,
1656385807.0,29.6962,,5.94907,
1656385809.0,29.7917,,6.01389,
1656385811.0,29.6962,,6.02315,
1656385812.0,,,5.99537,
1656385814.0,,,6.03704,
1656385816.0,,,6.12037,
1656385818.0,,,6.17593,
1656385819.0,,,6.02315,0.0046296
1656385820.0,,,,0.0
1656385821.0,,,6.12963,
1656385823.0,,,6.08796,
1656385824.0,,,6.25463,
1656385826.0,,,6.02778,
1656385828.0,,,6.18056,
1656385829.0,,,6.06482,
1656385831.0,,,6.16204,
1656385832.0,,,,0.0046296
1656385833.0,,,6.03704,
1656385834.0,,,,0.0
1656385835.0,,,6.34722,
1656385836.0,,,6.03704,
1656385838.0,,,6.11111,
1656385840.0,,,6.03704,
1656385841.0,,,6.22222,
1656385843.0,,,6.12037,
1656385844.0,,,,0.0046296
1656385845.0,,,6.18982,
1656385846.0,,,6.22685,
1656385847.0,,,,0.0
1656385848.0,,,6.13426,
1656385850.0,,,6.22685,
1656385851.0,,,6.20833,0.0046296
1656385852.0,,,,0.0092593
1656385853.0,,,6.18518,
1656385854.0,,,,0.0
1656385855.0,,,6.25926,
1656385856.0,,,6.08333,
1656385858.0,,,6.04167,
1656385860.0,,,5.9537,
1656385861.0,,,5.99537,
1656385863.0,,,5.93518,
1656385865.0,,,5.99074,
1656385866.0,,,6.03704,
1656385868.0,,,6.02315,
1656385870.0,,,6.16667,
1656385871.0,,,,0.0046296
1656385872.0,,,6.12037,
1656385873.0,,,6.25463,0.0
1656385875.0,,,6.06482,
1656385877.0,,,6.06944,
1656385878.0,29.6484,,6.16667,
1656385880.0,29.6962,,6.00463,
1656385882.0,,,6.0,
1656385883.0,29.6484,,5.97222,
1656385884.0,,,,0.0046296
1656385885.0,29.6962,,6.03704,
1656385886.0,,,,0.0
1656385887.0,29.6484,,6.02778,
1656385888.0,,,6.18982,
1656385889.0,,,,0.0046296
1656385890.0,,,6.07407,
1656385891.0,,,,0.0
1656385892.0,29.6962,,6.30093,
1656385893.0,29.6484,,6.25463,
1656385895.0,,,6.23611,
1656385897.0,,,6.01389,
1656385898.0,,,6.05093,0.0046296
1656385899.0,,,,0.0
1656385900.0,,,6.01389,
1656385903.0,,,6.02778,
1656385905.0,,,6.2037,
1656385907.0,,,6.08333,
1656385909.0,,,6.0463,
1656385910.0,,,6.02315,0.0046296
1656385911.0,,,,0.0
1656385912.0,,,5.99537,
1656385914.0,,,6.04167,
1656385915.0,,,6.05093,
1656385917.0,,,6.06944,
1656385919.0,,,6.06018,
1656385921.0,,,6.13889,
1656385922.0,,,6.12037,0.0046296
1656385924.0,,,6.06944,0.0
1656385926.0,,,6.0,
1656385928.0,,,5.9537,
1656385929.0,,,6.0,
1656385931.0,,,5.91204,
1656385933.0,,,6.00463,
1656385934.0,,,6.01852,
1656385935.0,,,,0.0046296
1656385936.0,,,5.99537,
1656385937.0,,,,0.0
1656385938.0,,,6.00463,
1656385939.0,,,5.92593,
1656385941.0,,,6.05093,
1656385943.0,,,6.08796,
1656385944.0,,,6.13889,0.0046296
1656385946.0,,,5.95833,
1656385947.0,,,,0.0
1656385948.0,,,6.0463,
1656385950.0,,,6.07407,
1656385951.0,,,6.0463,
1656385953.0,,,6.06482,
1656385955.0,,,6.15741,
1656385956.0,,,6.15278,
1656385957.0,,,,0.0046296
1656385958.0,,,6.21296,
1656385959.0,,,,0.0
1656385960.0,,,6.30093,
1656385961.0,,,6.09259,
1656385963.0,,,6.05093,
1656385965.0,,,6.18518,
1656385966.0,,,6.11111,
1656385968.0,,,6.03704,
1656385969.0,,,,0.0046296
1656385970.0,,,6.35185,
1656385971.0,,,,0.0
1656385972.0,,,6.13426,
1656385973.0,,,6.22685,
1656385975.0,,,6.27778,
1656385977.0,,,6.09259,
1656385978.0,,,6.19907,
1656385980.0,,,6.23611,
1656385982.0,29.6007,,6.15741,
1656385983.0,29.6484,,6.15278,
1656385985.0,29.6007,,6.00463,
1656385987.0,,,6.03704,
1656385989.0,,,5.9537,
1656385990.0,,,6.01852,
1656385991.0,,,,0.0046296
1656385992.0,,,6.08333,
1656385993.0,,,6.00463,0.0
1656385994.0,,,,0.0046296
1656385995.0,,,5.98148,
1656385996.0,,,,0.0
1656385997.0,,,6.03704,
1656385998.0,,,6.02315,
1656386000.0,,,5.99537,
1656386002.0,,,6.05093,
1656386004.0,,,6.24537,
1656386005.0,,,6.18982,
1656386006.0,,,,0.0046296
1656386008.0,,,6.0463,0.0
1656386009.0,,,,0.0046296
1656386010.0,,,6.15278,
1656386011.0,,,,0.0
1656386012.0,,,6.09722,
1656386013.0,,,6.05093,
1656386015.0,,,6.04167,
1656386016.0,,,,0.0046296
1656386017.0,,,6.3287,
1656386018.0,,,,0.0
1656386019.0,,,6.04167,
1656386020.0,,,6.02315,
1656386022.0,,,6.29167,
1656386024.0,,,5.9537,
1656386025.0,,,6.0463,
1656386027.0,,,6.06018,
1656386029.0,,,6.02315,
1656386030.0,,,6.07407,
1656386032.0,,,6.39815,0.0046296
1656386033.0,,,,0.0
1656386034.0,,,6.09722,
1656386035.0,,,6.12037,
1656386037.0,,,6.13426,
1656386039.0,,,6.23611,
1656386041.0,,,6.27778,
1656386042.0,,,,0.0046296
1656386044.0,,,6.11574,
1656386045.0,,,,0.0092593
1656386046.0,,,6.25,
1656386047.0,,,,0.0046296
1656386048.0,,,5.97222,
1656386049.0,,,6.0463,
1656386050.0,,,,0.0
1656386051.0,,,6.04167,
1656386053.0,,,6.0,
1656386054.0,,,5.9537,
1656386056.0,,,5.92593,
1656386057.0,,,6.08796,0.0046296
1656386059.0,,,5.95833,
1656386060.0,,,,0.0
1656386061.0,,,6.01389,
1656386062.0,,,6.08796,
1656386064.0,,,6.00463,
1656386066.0,,,6.10648,
1656386067.0,,,6.06944,
1656386069.0,,,6.30556,
1656386071.0,,,6.22222,
1656386072.0,,,5.97685,
1656386074.0,,,6.00463,
1656386076.0,,,6.01389,
1656386077.0,,,6.0463,
1656386079.0,,,6.17593,0.0046296
1656386080.0,,,,0.0
1656386082.0,,,6.23148,0.0046296
1656386084.0,,,6.00463,0.0
1656386086.0,,,5.96759,
1656386089.0,,,,0.0046296
1656386090.0,,,,0.0
1656386091.0,29.553,,5.95833,
1656386092.0,,,,0.0046296
1656386094.0,29.6007,,6.00463,0.0
1656386096.0,,,6.03704,
1656386098.0,29.553,,6.00463,
1656386099.0,29.6007,,5.93056,
1656386100.0,,,,0.0046296
1656386101.0,29.553,,6.01389,
1656386103.0,29.6007,,5.97222,
1656386104.0,,,6.01852,0.0
1656386106.0,,,6.05093,
1656386108.0,29.553,,6.01389,
1656386109.0,,,5.93518,0.0046296
1656386110.0,,,,0.0
1656386111.0,,,6.03704,
1656386112.0,,,,0.0046296
1656386113.0,,,6.04167,
1656386114.0,,,,0.0
1656386115.0,29.6007,,6.31944,
1656386116.0,29.553,,6.30093,0.0046296
1656386117.0,,,,0.0
1656386118.0,,,6.18518,
1656386120.0,,,6.30556,
1656386121.0,,,6.31482,
1656386123.0,,,6.23611,
1656386124.0,,,6.07407,
1656386126.0,,,5.96759,
1656386127.0,,,,0.0046296
1656386128.0,,,5.99074,
1656386129.0,,,5.93518,0.0
1656386131.0,,,5.96759,
1656386133.0,,,6.06018,
1656386134.0,,,,0.0046296
1656386135.0,,,6.12963,
1656386136.0,,,6.15741,0.0
1656386137.0,,,,0.0046296
1656386139.0,,,6.17593,
1656386140.0,,,,0.0
1656386141.0,,,6.13426,
1656386143.0,,,6.28241,
1656386144.0,,,6.13426,
1656386146.0,,,6.10648,
1656386148.0,,,6.24537,
1656386149.0,,,6.16204,
1656386151.0,,,6.06482,
1656386153.0,29.1233,,6.10648,
1656386154.0,29.4097,,6.07407,
1656386156.0,,,6.13426,
1656386157.0,,,,0.0046296
1656386158.0,29.4575,,,
1656386159.0,,,,0.0
1656386160.0,,,6.06944,
1656386161.0,,,6.15741,
1656386163.0,,,6.09259,
1656386164.0,,,6.00463,0.0046296
1656386166.0,,,6.04167,
1656386167.0,,,,0.0
1656386168.0,,,6.09722,
1656386170.0,,,6.11574,
1656386171.0,,,6.22685,0.0046296
1656386172.0,,,,0.0
1656386173.0,,,6.08796,
1656386174.0,,,,0.0046296
1656386175.0,,,6.21296,
1656386176.0,,,6.18982,0.0
1656386178.0,,,6.11111,
1656386180.0,,,6.13426,
1656386181.0,,,6.12037,0.0046296
1656386182.0,,,,0.0
1656386183.0,,,6.13426,
1656386185.0,29.4097,,6.19907,
1656386186.0,,,6.23611,0.0046296
1656386188.0,,,6.22685,0.0
1656386190.0,,,6.08333,
1656386191.0,,,6.09259,0.0046296
1656386192.0,,,,0.0
1656386193.0,,,6.13426,
1656386194.0,,,,0.0046296
1656386195.0,,,6.22685,
1656386196.0,,,6.15741,
1656386198.0,,,6.17593,
1656386199.0,,,,0.0
1656386200.0,29.362,,6.14352,
1656386201.0,,,6.03704,
1656386203.0,,,6.07407,0.0046296
1656386204.0,,,,0.0
1656386206.0,,,,0.0046296
1656386207.0,,,6.30093,
1656386208.0,,,6.18056,0.0
1656386210.0,,,6.11111,
1656386212.0,29.3142,,6.03704,
1656386213.0,,,6.11574,0.0046296
1656386214.0,,,,0.0
1656386215.0,,,6.24537,
1656386217.0,,,6.15741,
1656386218.0,,,6.19907,
1656386220.0,,,6.09259,
1656386222.0,,,6.04167,
1656386223.0,,,6.18982,
1656386225.0,,,6.14352,
1656386227.0,,,6.0,
1656386228.0,,,5.99537,
1656386230.0,29.2188,,5.9537,
1656386232.0,29.3142,,6.02315,
1656386233.0,29.2188,,5.98148,
1656386235.0,,,5.99074,
1656386237.0,,,5.95833,
1656386238.0,,,6.06482,
1656386240.0,,,6.19907,
1656386242.0,,,6.06944,
1656386243.0,,,,0.0046296
1656386244.0,,,6.16204,
1656386245.0,,,6.27778,
1656386247.0,,,6.15278,0.0
1656386249.0,,,6.24537,
1656386251.0,,,6.23148,
1656386252.0,,,6.18518,0.0046296
1656386253.0,,,,0.0
1656386254.0,,,6.15741,
1656386256.0,29.171,,5.99074,
1656386257.0,,,6.00463,
1656386259.0,,,6.17593,
1656386260.0,,,6.10648,0.0046296
1656386262.0,,,6.05093,0.0
1656386264.0,,,6.04167,
1656386266.0,,,6.01852,
1656386267.0,,,5.89815,
1656386269.0,,,5.99537,
1656386271.0,,,5.98148,
1656386272.0,,,6.06018,
1656386274.0,,,5.96759,
1656386276.0,,,5.99074,
1656386277.0,,,6.01389,
1656386278.0,,,,0.0046296
1656386279.0,,,6.06018,
1656386280.0,,,,0.0
1656386281.0,,,6.06482,
1656386282.0,,,6.09259,
1656386284.0,,,6.06018,
1656386286.0,,,5.98148,
1656386287.0,,,6.13426,
1656386289.0,29.1233,,6.25,
1656386290.0,,,,0.0046296
1656386291.0,,,6.06944,
1656386292.0,,,6.01389,0.0
1656386294.0,,,6.02778,
1656386296.0,,,5.96759,
1656386298.0,,,6.00463,
1656386299.0,,,6.02778,
1656386301.0,,,5.99074,
1656386303.0,,,6.01852,
1656386304.0,,,6.02315,
1656386305.0,,,,0.0046296
1656386306.0,,,6.03704,
1656386307.0,,,,0.0
1656386308.0,,,5.95833,
1656386309.0,,,5.98148,
1656386311.0,,,5.9537,
1656386312.0,,,,0.0046296
1656386313.0,,,5.94907,
1656386314.0,,,5.99537,
1656386315.0,,,,0.0
1656386316.0,,,6.01852,
1656386318.0,,,6.08333,
1656386319.0,,,6.16667,
1656386321.0,,,6.00463,
1656386322.0,,,,0.0046296
1656386323.0,,,6.08333,
1656386324.0,29.0755,,5.97685,0.0
1656386326.0,,,5.97222,
1656386328.0,,,6.02315,
1656386329.0,,,5.93518,0.0046296
1656386330.0,,,,0.0
1656386331.0,,,6.0463,
1656386333.0,,,6.05093,
1656386334.0,,,6.22685,
1656386336.0,,,6.11111,
1656386337.0,,,,0.0046296
1656386338.0,,,6.22222,
1656386339.0,,,,0.0
1656386340.0,,,6.16667,
1656386341.0,,,6.2037,
1656386343.0,,,6.13889,
1656386345.0,,,6.2963,
1656386346.0,,,,0.0046296
1656386347.0,,,6.11111,
1656386348.0,,,6.25926,0.0
1656386350.0,,,6.20833,
1656386351.0,,,6.16667,0.0046296
1656386353.0,,,6.15278,0.0
1656386354.0,,,,0.0046296
1656386355.0,,,6.08333,
1656386356.0,,,6.15741,0.0
1656386358.0,,,6.04167,
1656386360.0,,,6.26852,
1656386361.0,,,6.12963,
1656386363.0,,,6.18518,
1656386365.0,,,6.12963,
1656386366.0,,,6.14352,0.0046296
1656386367.0,,,,0.0
1656386368.0,,,6.11574,
1656386370.0,,,6.10648,
1656386372.0,,,6.06482,
1656386375.0,,,5.96759,
1656386377.0,,,6.01389,
1656386378.0,,,6.07407,
1656386380.0,,,5.97685,
1656386382.0,,,6.01389,
1656386383.0,28.98,,5.97222,
1656386384.0,,,,0.0046296
1656386385.0,29.0755,,6.01389,
1656386386.0,,,,0.0
1656386387.0,28.98,,6.12037,
1656386388.0,29.0755,,6.07407,0.0046296
1656386390.0,28.98,,6.09259,
1656386392.0,,,6.02778,
1656386393.0,,,,0.0
1656386394.0,,,6.0463,
1656386395.0,,,6.07407,
1656386397.0,,,6.06018,
1656386399.0,,,6.03704,
1656386400.0,,,6.06018,
1656386402.0,,,6.03704,
1656386404.0,,,6.0463,
1656386405.0,,,6.08333,
1656386406.0,,,,0.0046296
1656386407.0,,,6.01852,
1656386408.0,,,6.0463,
1656386410.0,,,6.06018,
1656386411.0,,,,0.0
1656386412.0,,,6.04167,
1656386413.0,,,6.02315,0.0046296
1656386415.0,,,6.01389,0.0
1656386417.0,,,6.08796,
1656386418.0,,,6.15278,
1656386419.0,,,,0.0046296
1656386420.0,,,6.08796,
1656386421.0,,,,0.0
1656386422.0,,,6.09722,
1656386424.0,,,6.13426,
1656386425.0,,,6.10648,0.0046296
1656386426.0,,,,0.0
1656386427.0,,,6.03704,
1656386428.0,,,6.01852,
1656386430.0,,,6.04167,
1656386432.0,,,6.19907,
1656386433.0,,,6.04167,0.0046296
1656386435.0,,,6.30556,
1656386436.0,,,,0.0
1656386437.0,,,6.06018,
1656386438.0,,,,0.0046296
1656386439.0,,,6.00463,
1656386440.0,,,6.15741,0.0
1656386444.0,,,6.19907,
1656386445.0,,,6.11111,
1656386447.0,,,6.2037,
1656386449.0,,,6.13889,
1656386451.0,,,6.05093,
1656386452.0,,,6.06944,0.0046296
1656386453.0,,,,0.0
1656386454.0,,,6.09259,
1656386455.0,,,6.25926,
1656386457.0,,,6.08333,
1656386459.0,,,6.09722,
1656386461.0,,,6.0,
1656386462.0,28.9323,,5.99537,
1656386464.0,28.98,,6.01852,
1656386466.0,,,6.0,
1656386467.0,,,,0.0046296
1656386468.0,,,6.08796,
1656386469.0,,,6.05093,
1656386471.0,,,6.0463,
1656386472.0,,,,0.0
1656386473.0,,,6.06018,
1656386474.0,,,6.10648,
1656386476.0,,,6.15278,
1656386478.0,,,6.18056,
1656386479.0,28.9323,,6.21296,0.0046296
1656386481.0,,,6.23148,
1656386482.0,,,,0.0
1656386483.0,,,6.16667,
1656386484.0,,,,0.0046296
1656386485.0,28.98,,5.95833,
1656386486.0,28.9323,,6.08333,0.0
1656386487.0,,,,0.0046296
1656386488.0,,,6.09259,
1656386489.0,,,6.22685,0.0
1656386491.0,,,5.99074,
1656386493.0,,,5.99537,
1656386494.0,,,6.06944,
1656386496.0,,,5.95833,0.0046296
1656386497.0,,,,0.0
1656386498.0,,,6.04167,
1656386499.0,,,6.22222,
1656386500.0,,,,0.0046296
1656386501.0,,,6.06482,
1656386502.0,,,,0.0
1656386503.0,,,5.99537,
1656386504.0,,,5.98148,0.0046296
1656386506.0,,,5.93056,0.0
1656386507.0,,,,0.0046296
1656386508.0,,,6.0,
1656386509.0,,,6.01389,
1656386511.0,,,5.96759,
1656386513.0,,,5.97222,
1656386514.0,,,6.07407,0.0
1656386516.0,,,6.06018,
1656386517.0,,,6.25463,
1656386519.0,,,6.08333,
1656386521.0,,,6.29167,
1656386522.0,,,,0.0046296
1656386523.0,,,6.15278,
1656386524.0,,,6.25,0.0
1656386525.0,,,,0.0046296
1656386526.0,,,6.16204,
1656386527.0,,,,0.0
1656386528.0,,,6.06944,
1656386529.0,,,6.23148,
1656386530.0,,,,0.0046296
1656386531.0,,,6.19907,
1656386532.0,,,6.21296,0.0
1656386534.0,,,6.14352,
1656386538.0,,,6.18518,
1656386539.0,,,6.13889,
1656386541.0,,,6.18056,
1656386543.0,,,6.18982,
1656386544.0,,,6.25926,0.0046296
1656386545.0,,,,0.0
1656386546.0,,,5.94444,
1656386548.0,,,6.08333,
1656386549.0,,,6.03704,
1656386551.0,,,6.13426,
1656386553.0,,,6.23148,
1656386555.0,,,6.13889,
1656386556.0,,,6.14352,
1656386558.0,,,6.17593,
1656386560.0,,,6.2037,
1656386562.0,,,6.06482,
1656386563.0,,,6.13426,
1656386565.0,,,5.98148,
1656386567.0,,,5.99074,
1656386568.0,,,5.95833,
1656386569.0,,,,0.0046296
1656386570.0,,,6.20833,
1656386571.0,,,6.11574,
1656386573.0,,,6.0,0.0
1656386575.0,,,5.9537,
1656386576.0,,,6.0,
1656386578.0,,,5.92593,
1656386579.0,,,,0.0046296
1656386581.0,,,,0.0
1656386582.0,,,5.99537,
1656386583.0,,,5.96759,0.0046296
1656386584.0,,,,0.0
1656386585.0,,,5.99537,
1656386586.0,,,,0.0046296
1656386587.0,,,5.94907,
1656386588.0,,,6.01389,0.0
1656386589.0,,,,0.0046296
1656386590.0,,,6.25463,
1656386591.0,,,,0.0
1656386592.0,,,6.00463,
1656386593.0,,,6.06482,
1656386595.0,,,6.01389,
1656386597.0,,,6.02315,
1656386598.0,,,5.97685,
1656386600.0,,,5.91204,
1656386601.0,,,6.06018,
1656386603.0,,,6.04167,0.0046296
1656386604.0,,,,0.0
1656386605.0,,,6.11111,
1656386606.0,,,6.2037,0.0046296
1656386607.0,,,,0.0
1656386608.0,,,6.15741,
1656386610.0,,,6.22222,
1656386611.0,,,6.01389,
1656386615.0,,,6.02315,
1656386616.0,,,,0.0046296
1656386617.0,,,6.08333,
1656386618.0,,,6.11574,
1656386620.0,,,6.18056,0.0
1656386622.0,28.8845,,6.25926,
1656386624.0,,,6.13426,
1656386625.0,28.9323,,6.21296,
1656386627.0,,,6.18518,
1656386628.0,28.8845,,6.12037,
1656386630.0,28.9323,,6.26852,0.0046296
1656386631.0,,,,0.0
1656386632.0,,,6.01852,
1656386634.0,28.8845,,6.19907,
1656386635.0,28.9323,,6.16204,
1656386637.0,,,6.06482,
1656386638.0,,,,0.0092593
1656386639.0,28.8845,,,
1656386640.0,,,6.17593,0.0
1656386642.0,,,6.08796,
1656386643.0,,,,0.0046296
1656386644.0,,,6.22222,
1656386646.0,,,6.12963,
1656386647.0,,,5.96759,0.0
1656386649.0,,,5.99074,
1656386651.0,,,5.98148,
1656386652.0,,,6.02778,0.0046296
1656386653.0,,,,0.0
1656386654.0,,,6.02315,
1656386656.0,,,6.0463,0.0046296
1656386657.0,,,6.02315,
1656386658.0,,,,0.0
1656386659.0,,,6.09722,
1656386660.0,,,6.12963,
1656386662.0,,,6.19907,
1656386664.0,,,6.09259,
1656386666.0,,,6.07407,
1656386667.0,,,5.9537,
1656386669.0,,,6.0,0.0046296
1656386670.0,,,,0.0
1656386671.0,,,5.97685,
1656386673.0,,,6.04167,
1656386674.0,,,,0.0046296
1656386675.0,,,,0.0
1656386676.0,,,6.06018,
1656386677.0,,,6.16667,
1656386679.0,,,6.11574,
1656386681.0,,,6.31944,
1656386682.0,,,6.25926,0.0046296
1656386683.0,,,,0.0
1656386684.0,,,6.13426,
1656386686.0,,,6.10648,
1656386688.0,,,5.95833,
1656386689.0,,,6.04167,0.0046296
1656386690.0,,,,0.0
1656386691.0,,,5.95833,
1656386692.0,,,6.04167,
1656386694.0,,,6.02315,
1656386696.0,,,5.99074,
1656386697.0,,,,0.0046296
1656386698.0,,,6.01852,
1656386699.0,,,6.07407,0.0
1656386701.0,,,6.0463,
1656386703.0,,,6.06018,
1656386704.0,,,6.01389,
1656386706.0,,,6.0,
1656386708.0,,,6.01389,
1656386711.0,,,6.03704,
1656386713.0,,,6.04167,
1656386714.0,,,6.01852,
1656386716.0,,,6.00463,
1656386718.0,,,5.99537,
1656386719.0,28.9323,,6.01389,
1656386721.0,28.8845,,6.00463,
1656386723.0,28.9323,,6.03704,
1656386724.0,,,,0.0046296
1656386725.0,,,,0.0
1656386726.0,,,6.08333,
1656386728.0,,,6.01852,
1656386729.0,,,6.01389,
1656386731.0,,,5.98148,
1656386733.0,,,6.02778,
1656386734.0,,,6.04167,0.0046296
1656386735.0,,,,0.0
1656386736.0,,,5.99074,
1656386738.0,,,6.0,
1656386739.0,,,6.02778,
1656386741.0,,,6.11111,
1656386742.0,,,,0.0046296
1656386743.0,,,6.09259,
1656386744.0,,,6.29167,0.0
1656386746.0,,,6.08796,
1656386747.0,,,,0.0046296
1656386748.0,,,6.18056,
1656386749.0,,,6.11574,0.0
1656386751.0,,,6.18518,
1656386753.0,,,6.31944,
1656386754.0,,,6.15278,0.0046296
1656386756.0,,,6.11574,0.0
1656386757.0,,,6.34259,0.0046296
1656386758.0,,,,0.0
1656386759.0,,,6.15741,
1656386761.0,,,6.17593,
1656386762.0,,,6.23148,
1656386764.0,,,6.18056,
1656386766.0,,,6.06482,
1656386767.0,,,6.08796,0.0046296
1656386768.0,,,,0.0
1656386771.0,,,6.12963,
1656386772.0,,,6.20833,
1656386774.0,,,6.18056,
1656386775.0,,,6.34722,
1656386777.0,28.8845,,5.98148,
1656386778.0,,,,0.0046296
1656386779.0,28.9323,,6.01389,
1656386780.0,,,,0.0
1656386781.0,28.6458,,6.02778,
1656386782.0,28.5981,,5.94444,
1656386784.0,,,6.02778,
1656386786.0,29.0755,,6.0,
1656386788.0,29.362,,6.0463,
1656386789.0,28.3594,,6.06482,
1656386790.0,,,,0.0046296
1656386791.0,29.2188,,6.03704,
1656386792.0,,,,0.0
1656386793.0,29.1233,,6.0,
1656386794.0,28.1684,,6.00463,
1656386795.0,,,,0.0046296
1656386796.0,29.0755,,6.08333,
1656386797.0,,,,0.0
1656386798.0,28.98,,6.02315,
1656386799.0,29.0755,,6.11574,
1656386801.0,,,6.0,
1656386802.0,,,,0.0046296
1656386803.0,,,6.06944,
1656386804.0,28.9323,,5.97685,0.0
1656386805.0,,,,0.0046296
1656386806.0,28.98,,6.06482,
1656386807.0,,,6.24537,0.0
1656386809.0,,,6.09259,
1656386811.0,,,6.06018,
1656386812.0,,,6.00463,
1656386814.0,,,6.05093,
1656386816.0,30.3168,,6.00463,
1656386818.0,30.3646,,6.03704,
1656386819.0,30.3168,,6.15278,
1656386821.0,,,6.10648,
1656386823.0,,,6.09722,
1656386824.0,,,6.10648,
1656386826.0,,,6.25463,
1656386828.0,,,6.27778,
1656386830.0,,,6.17593,
1656386831.0,,,6.07407,
1656386833.0,,,6.11111,
1656386835.0,30.2691,,6.08333,
1656386836.0,31.1285,,6.11111,
1656386837.0,,,,0.0046296
1656386838.0,,,6.16204,
1656386839.0,,,,0.0
1656386840.0,,,6.22222,
1656386841.0,,,6.15278,0.0046296
1656386843.0,29.4097,,6.15741,
1656386845.0,29.8872,,6.07407,
1656386846.0,30.5078,,6.02778,
1656386847.0,,,,0.0
1656386848.0,30.5556,,6.03704,
1656386850.0,30.6033,,6.09722,
1656386851.0,29.8394,,6.0463,
1656386853.0,30.3646,,6.31482,0.0046296
1656386854.0,,,,0.0
1656386855.0,,,6.17593,
1656386857.0,30.4123,,6.12037,
1656386858.0,30.3646,,6.20833,
1656386860.0,30.4123,,6.25,
1656386861.0,,,6.32407,
1656386863.0,,,6.09722,
1656386865.0,30.0781,,6.21296,
1656386867.0,30.0304,,6.40741,
1656386868.0,,,6.30093,
1656386870.0,,,6.17593,
1656386872.0,,,6.14352,
1656386873.0,,,5.97222,
1656386875.0,,,6.12037,
1656386876.0,,,6.14352,
1656386878.0,,,,0.0046296
1656386879.0,,,5.97685,
1656386880.0,,,5.94444,
1656386881.0,,,,0.0
1656386882.0,,,5.97685,
1656386884.0,,,5.95833,
1656386885.0,,,5.97685,
1656386887.0,31.2717,,5.9537,
1656386889.0,29.6484,,6.02778,
1656386890.0,,,6.17593,
1656386892.0,31.1285,,6.32407,0.0046296
1656386893.0,,,,0.0
1656386894.0,,,6.2037,
1656386895.0,,,6.25926,0.0046296
1656386896.0,,,,0.0
1656386897.0,29.4575,,6.10648,
1656386899.0,29.4097,,6.15741,
1656386900.0,,,6.24537,
1656386902.0,30.8898,,6.2963,
1656386903.0,,,,0.0046296
1656386904.0,,,6.12037,
1656386905.0,29.3142,,6.34722,0.0
1656386907.0,29.2188,,6.16204,
1656386909.0,,,6.27315,
1656386910.0,,,6.15278,
1656386912.0,,,6.18056,0.0046296
1656386914.0,,,6.08796,
1656386915.0,,,,0.0
1656386916.0,,,5.98148,
1656386917.0,,,6.01852,0.0046296
1656386919.0,30.8898,,5.98148,
1656386920.0,,,,0.0
1656386921.0,29.3142,,5.99537,
1656386922.0,29.6484,,6.0,
1656386924.0,30.4123,,6.07407,
1656386926.0,28.8845,,6.06482,
1656386927.0,30.3168,,5.98148,
1656386929.0,28.7413,,6.0463,
1656386931.0,28.5981,,6.06018,
1656386932.0,28.5026,,5.99074,
1656386934.0,,,6.04167,
1656386936.0,28.4549,,5.99537,
1656386937.0,29.4097,,,
1656386939.0,28.3594,,6.05093,
1656386940.0,28.1684,,5.96759,0.0046296
1656386941.0,,,,0.0
1656386942.0,29.0755,,6.06482,
1656386943.0,,,,0.0046296
1656386944.0,29.1233,,6.07407,
1656386945.0,,,,0.0
1656386946.0,,,6.08333,
1656386947.0,,,6.08796,
1656386948.0,,,,0.0046296
1656386949.0,,,6.11111,
1656386950.0,,,,0.0
1656386951.0,,,6.13889,
1656386952.0,,,6.25463,
1656386954.0,30.7943,,6.19907,0.0046296
1656386955.0,,,,0.0
1656386956.0,30.842,,5.99537,
1656386958.0,29.171,,6.01389,
1656386959.0,,,6.03704,
1656386960.0,,,,0.0046296
1656386961.0,,,6.02315,
1656386962.0,,,,0.0
1656386963.0,,,6.01389,
1656386964.0,,,6.0,0.0046296
1656386965.0,,,,0.0
1656386966.0,30.0304,,6.08333,
1656386968.0,29.171,,5.99537,
1656386969.0,30.6033,,6.00463,
1656386971.0,,,6.22685,
1656386972.0,,,,0.0046296
1656386973.0,,,6.13889,
1656386974.0,,,,0.0
1656386975.0,,,6.03704,
1656386976.0,,,5.99537,
1656386978.0,,,5.97222,
1656386980.0,,,5.9537,
1656386981.0,31.6059,,5.94907,0.0046296
1656386982.0,,,,0.0
1656386983.0,31.7014,,5.94444,
1656386985.0,30.1259,,6.04167,
1656386986.0,,,6.45833,
1656386988.0,,,6.39352,
1656386990.0,,,6.10648,
1656386991.0,,,5.95833,
1656386992.0,,,,0.0046296
1656386993.0,,,6.01852,
1656386994.0,,,,0.0
1656386995.0,,,5.95833,
1656386996.0,,,6.05093,
1656386998.0,,,5.97685,
1656387000.0,,,5.98148,
1656387001.0,30.0781,,6.01852,
1656387003.0,30.1259,,6.03704,
1656387005.0,,,6.06018,
1656387006.0,,,6.05093,
1656387008.0,,,6.09722,
1656387010.0,,,6.33796,
1656387012.0,,,6.25926,
1656387013.0,30.0781,,6.25,
1656387015.0,,,6.09259,
1656387017.0,,,6.22222,
1656387018.0,,,6.2037,
1656387019.0,,,,0.0046296
1656387020.0,,,6.25,
1656387021.0,,,,0.0
1656387023.0,,,,0.0046296
1656387024.0,,,6.17593,
1656387025.0,,,6.06482,0.0
1656387027.0,,,5.96759,
1656387028.0,,,6.2037,
1656387030.0,,,5.93056,
1656387032.0,,,5.98148,
1656387033.0,30.0304,,5.99537,
1656387035.0,30.0781,,6.01852,
1656387037.0,,,6.15278,
1656387038.0,30.0304,,6.22222,
1656387040.0,30.0781,,6.21296,
1656387042.0,30.0304,,6.48148,
1656387043.0,,,6.14352,
1656387045.0,,,5.99074,
1656387047.0,,,6.06482,
1656387048.0,,,5.99537,
1656387050.0,,,5.98148,
1656387053.0,,,5.95833,
1656387055.0,,,5.93518,
1656387057.0,,,6.01852,
1656387058.0,,,5.97685,
1656387060.0,,,6.03704,
1656387062.0,,,6.00463,
1656387063.0,29.9349,,5.94444,0.0046296
1656387064.0,,,,0.0
1656387065.0,,,6.03704,
1656387067.0,,,5.97685,
1656387068.0,,,5.95833,
1656387069.0,,,,0.0046296
1656387070.0,,,5.97222,
1656387071.0,,,,0.0
1656387072.0,,,6.00463,
1656387073.0,,,5.95833,
1656387075.0,,,6.07407,
1656387077.0,,,6.01852,
1656387078.0,,,6.08333,0.0046296
1656387079.0,,,,0.0
1656387080.0,,,6.25926,
1656387082.0,,,6.14352,
1656387083.0,,,6.25,
1656387084.0,,,,0.0046296
1656387085.0,,,6.10648,
1656387086.0,,,,0.0
1656387087.0,,,6.01389,
1656387088.0,,,6.11111,
1656387090.0,,,5.99537,
1656387092.0,29.8872,,6.0,
1656387093.0,29.9349,,6.01389,
1656387095.0,29.8872,,6.16204,0.0046296
1656387096.0,,,,0.0
1656387097.0,29.9349,,6.11111,
1656387098.0,29.8872,,6.19907,0.0046296
1656387100.0,,,6.15741,0.0
1656387102.0,,,6.16667,
1656387103.0,,,6.09259,
1656387104.0,,,,0.0046296
1656387105.0,,,6.18056,
1656387106.0,,,,0.0
1656387107.0,,,6.04167,
1656387108.0,,,6.31944,
1656387110.0,,,6.05093,
1656387112.0,,,6.30556,
1656387113.0,,,6.09722,
1656387115.0,,,6.12037,
1656387116.0,,,,0.0046296
1656387117.0,,,6.00463,
1656387118.0,,,6.2037,0.0
1656387121.0,,,6.25926,
1656387123.0,,,6.18518,
1656387125.0,,,6.28241,
1656387126.0,,,6.23611,
1656387128.0,,,6.25926,
1656387130.0,,,6.24537,
1656387131.0,,,6.17593,
1656387132.0,,,,0.0046296
1656387134.0,,,,0.0
1656387135.0,,,6.25926,
1656387136.0,29.8394,,6.0463,
1656387137.0,,,,0.0046296
1656387138.0,,,5.99537,
1656387139.0,,,,0.0
1656387140.0,,,6.05093,
1656387141.0,,,6.02315,0.0046296
1656387142.0,,,,0.0
1656387143.0,,,6.0463,
1656387145.0,,,5.96759,
1656387147.0,,,5.97685,
1656387148.0,,,6.01389,
1656387149.0,,,,0.0046296
1656387150.0,,,5.96759,
1656387152.0,,,6.18982,
1656387153.0,,,5.97685,0.0
1656387155.0,,,6.00463,
1656387157.0,,,6.02778,
1656387158.0,,,6.09259,
1656387160.0,,,6.27778,
1656387162.0,,,6.16204,
1656387163.0,,,6.06482,
1656387166.0,,,,0.0046296
1656387167.0,,,6.04167,
1656387168.0,,,,0.0
1656387169.0,,,6.10648,
1656387170.0,,,6.16667,
1656387172.0,,,6.06018,
1656387173.0,,,6.04167,
1656387177.0,,,6.0463,
1656387178.0,,,6.08796,
1656387180.0,,,6.08333,
1656387182.0,,,6.09259,
1656387184.0,29.7917,,6.0,
1656387185.0,29.8394,,6.09259,
1656387187.0,,,6.06944,
1656387188.0,,,6.05093,
1656387190.0,29.7917,,6.17593,
1656387192.0,29.8394,,6.18056,
1656387193.0,29.7917,,6.15278,
1656387195.0,29.8394,,6.11111,
1656387196.0,,,,0.0046296
1656387197.0,29.7917,,6.15741,
1656387199.0,,,6.03704,
1656387200.0,,,6.06018,0.0
1656387202.0,,,6.06482,
1656387204.0,,,6.15741,
1656387205.0,,,6.38889,
1656387207.0,,,6.20833,
1656387209.0,,,6.00463,
1656387211.0,,,6.07407,
1656387212.0,,,5.96759,
1656387214.0,,,6.01852,
1656387215.0,,,6.06018,
1656387217.0,,,5.94444,0.0046296
1656387220.0,,,,0.0
1656387221.0,,,5.99074,
1656387222.0,,,6.04167,
1656387224.0,,,6.00463,
1656387225.0,,,6.09259,0.0046296
1656387226.0,,,,0.0
1656387227.0,,,6.02778,
1656387229.0,,,6.06482,
1656387230.0,,,6.07407,
1656387232.0,,,6.2037,
1656387234.0,,,6.18056,
1656387236.0,,,6.23148,
1656387237.0,,,6.09722,
1656387239.0,,,6.25,
1656387241.0,,,6.19907,
1656387242.0,,,6.13426,
1656387244.0,,,6.31944,
1656387246.0,,,6.14352,
1656387247.0,,,6.08796,
1656387249.0,29.6962,,5.99537,0.0046296
1656387250.0,,,,0.0
1656387251.0,29.7917,,6.08333,
1656387252.0,,,6.09722,
1656387254.0,,,6.02315,
1656387256.0,29.6962,,6.07407,
1656387257.0,,,5.99074,
1656387258.0,,,,0.0046296
1656387259.0,29.7917,,6.02778,
1656387260.0,,,,0.0
1656387261.0,,,6.12037,
1656387263.0,,,6.15278,
1656387264.0,29.6962,,6.06482,
1656387266.0,,,5.99537,
1656387268.0,,,6.04167,
1656387269.0,,,6.01389,
1656387271.0,,,6.01852,
1656387273.0,,,5.99537,
1656387274.0,,,5.99074,
1656387276.0,,,5.96759,
1656387278.0,,,5.99537,
1656387279.0,,,5.93518,0.0046296
1656387280.0,,,,0.0
1656387281.0,,,5.94907,
1656387283.0,,,6.00463,
1656387284.0,,,6.02778,
1656387286.0,,,6.07407,
1656387287.0,,,,0.0046296
1656387288.0,,,6.02778,
1656387289.0,,,,0.0
1656387290.0,,,6.13426,
1656387291.0,,,6.04167,
1656387294.0,,,6.02315,
1656387296.0,,,6.08333,
1656387297.0,,,,0.0046296
1656387298.0,,,6.07407,
1656387299.0,,,6.17593,0.0
1656387301.0,,,6.13889,
1656387303.0,,,6.27315,
1656387304.0,,,,0.0046296
1656387305.0,,,6.12037,
1656387306.0,,,5.99074,
1656387308.0,,,6.04167,0.0
1656387310.0,,,5.94907,
1656387312.0,,,6.08796,
1656387313.0,,,5.97685,
1656387315.0,,,6.07407,
1656387317.0,,,5.93518,
1656387318.0,,,6.0,
1656387320.0,,,5.97685,
1656387321.0,,,,0.0046296
1656387322.0,,,6.02315,
1656387323.0,,,,0.0
1656387324.0,,,6.08796,
1656387326.0,,,6.18056,
1656387327.0,,,6.2963,0.0046296
1656387328.0,,,,0.0
1656387329.0,,,6.15741,
1656387331.0,,,6.3287,
1656387332.0,,,6.31944,
1656387333.0,,,,0.0046296
1656387334.0,,,6.28241,
1656387335.0,,,,0.0
1656387336.0,,,6.13889,
1656387337.0,,,6.02778,
1656387338.0,,,,0.0046296
1656387339.0,,,6.15278,
1656387340.0,,,6.14352,0.0
1656387342.0,,,6.36574,
1656387344.0,,,6.27315,
1656387345.0,,,6.06018,
1656387346.0,,,,0.0046296
1656387347.0,29.6484,,6.03704,
1656387349.0,,,5.96759,
1656387350.0,,,6.01389,0.0
1656387352.0,,,6.00463,
1656387353.0,,,6.04167,
1656387355.0,,,6.14352,
1656387357.0,,,6.15741,
1656387359.0,,,6.26852,
1656387360.0,,,6.15741,
1656387362.0,,,6.0463,
1656387364.0,,,6.13426,
1656387365.0,,,6.29167,0.0046296
1656387366.0,,,,0.0
1656387367.0,,,6.23611,
1656387369.0,,,6.16204,
1656387370.0,,,6.0463,
1656387372.0,,,6.00463,
1656387374.0,,,5.98148,
1656387375.0,,,6.03704,
1656387377.0,,,6.18982,
1656387378.0,,,6.02315,
1656387380.0,,,6.01852,
1656387381.0,,,,0.0046296
1656387383.0,,,6.06482,0.0
1656387385.0,,,6.0463,
1656387387.0,,,6.12037,
1656387388.0,,,6.22222,
1656387390.0,,,6.26852,0.0046296
1656387391.0,,,,0.0
1656387392.0,,,6.08796,
1656387394.0,,,6.12963,
1656387395.0,,,6.07407,
1656387397.0,,,6.08333,
1656387399.0,,,6.01852,
1656387400.0,,,6.01389,
1656387402.0,,,6.0,
1656387403.0,,,,0.0046296
1656387404.0,,,6.04167,
1656387405.0,,,,0.0
1656387406.0,,,6.06482,
1656387407.0,,,6.02315,
1656387408.0,,,,0.0046296
1656387409.0,,,5.95833,
1656387410.0,,,,0.0
1656387411.0,,,5.98148,
1656387412.0,,,6.02778,
1656387413.0,,,,0.0046296
1656387414.0,,,6.2037,
1656387415.0,,,,0.0
1656387416.0,,,6.30556,
1656387417.0,,,6.32407,
1656387419.0,,,6.09722,
1656387420.0,,,6.15278,
1656387422.0,,,6.13426,
1656387424.0,,,5.99537,
1656387426.0,,,5.9537,
1656387427.0,,,6.12037,
1656387429.0,,,6.12963,
1656387430.0,,,6.00463,
1656387432.0,,,6.01389,
1656387435.0,,,6.01852,
1656387437.0,,,5.93056,
1656387439.0,29.6007,,5.97685,
1656387440.0,,,5.99074,
1656387442.0,29.6484,,6.0,
1656387444.0,29.6007,,6.01852,
1656387445.0,29.6484,,6.01389,
1656387447.0,29.6007,,6.0,
1656387448.0,,,6.01852,
1656387450.0,29.6484,,6.00463,
1656387452.0,29.6007,,6.03704,
1656387453.0,,,6.02778,
1656387455.0,,,5.97685,
1656387457.0,,,6.0,
1656387459.0,29.6484,,6.01389,
1656387460.0,29.6007,,,
1656387462.0,29.6484,,6.06944,
1656387463.0,,,,0.0046296
1656387464.0,29.6007,,6.10648,
1656387465.0,,,6.23611,0.0
1656387467.0,,,6.23148,
1656387469.0,,,6.21296,
1656387470.0,,,6.17593,
1656387472.0,,,6.01852,
1656387473.0,,,6.0,0.0046296
1656387475.0,,,6.19907,0.0
1656387477.0,30.4123,,6.09722,
1656387479.0,31.033,,5.90741,
1656387480.0,,,6.0,
1656387482.0,,,6.06482,
1656387484.0,,,6.00463,
1656387485.0,,,5.99537,
1656387489.0,,,6.05093,
1656387490.0,31.9401,,6.12037,
1656387492.0,,,6.11574,
1656387494.0,30.3646,,6.18982,
1656387495.0,,,6.16204,
1656387497.0,,,6.22685,
1656387498.0,,,,0.0046296
1656387499.0,,,6.16204,
1656387500.0,,,6.09259,0.0
1656387502.0,,,6.15741,
1656387503.0,,,,0.0046296
1656387504.0,,,6.39352,
1656387505.0,31.7014,,6.22685,
1656387506.0,,,,0.0
1656387507.0,,,6.18518,
1656387509.0,,,6.27778,
1656387510.0,,,6.15741,
1656387512.0,31.6059,,6.19907,
1656387514.0,31.7014,,6.21296,
1656387515.0,31.6059,,6.11111,
1656387517.0,32.513,,6.01389,
1656387519.0,32.5608,,6.09259,
1656387520.0,32.4175,,,
1656387522.0,31.1285,,6.2037,
1656387523.0,31.0807,,6.06944,
1656387525.0,,,6.09259,
1656387527.0,,,5.98148,
1656387529.0,,,6.02315,
1656387530.0,,,6.02778,
1656387532.0,,,6.22685,
1656387534.0,,,6.08333,
1656387535.0,,,6.0,
1656387537.0,,,5.98148,
1656387539.0,,,6.0,
1656387541.0,31.9401,,6.00463,
1656387542.0,30.9852,,6.06018,
1656387544.0,31.9401,,6.14352,
1656387546.0,,,6.13426,
1656387547.0,30.3646,,6.04167,
1656387549.0,30.3168,,6.05093,
1656387551.0,,,6.0,
1656387552.0,,,5.98148,
1656387554.0,,,6.0463,
1656387556.0,31.7491,,6.04167,
1656387557.0,30.0781,,6.11111,
1656387559.0,,,6.2037,
1656387561.0,,,6.16204,
1656387562.0,31.5582,,5.98148,
1656387566.0,30.0304,,6.08333,
1656387567.0,31.3672,,6.16204,
1656387569.0,31.4627,,6.01852,
1656387571.0,,,6.08333,
1656387572.0,,,6.07407,
1656387574.0,,,6.34722,
1656387575.0,29.8872,,6.15741,
1656387577.0,29.6484,,6.13889,
1656387579.0,29.553,,6.19907,
1656387581.0,29.4097,,6.16667,
1656387583.0,30.8898,,5.93056,
1656387584.0,,,5.94907,
1656387586.0,,,6.06482,
1656387588.0,,,6.01852,
1656387589.0,,,6.0,
1656387591.0,31.9878,,5.97685,
1656387593.0,30.3646,,6.15278,
1656387594.0,,,6.18518,
1656387596.0,,,6.25463,
1656387598.0,,,6.18518,
1656387599.0,,,6.18056,
1656387601.0,,,6.32407,
1656387603.0,30.3168,,6.15278,
1656387605.0,,,6.19907,
1656387606.0,,,6.02778,
1656387608.0,,,5.98148,
1656387610.0,,,5.95833,
1656387611.0,,,6.14352,
1656387612.0,,,,0.0046296
1656387613.0,,,6.0,
1656387614.0,,,,0.0
1656387615.0,31.6059,,6.09259,
1656387617.0,31.7014,,5.95833,
1656387618.0,31.6059,,6.0463,
1656387620.0,31.7014,,6.11574,
1656387621.0,,,6.01389,0.0046296
1656387622.0,,,,0.0
1656387623.0,31.6059,,6.23148,
1656387625.0,,,5.99537,
1656387626.0,,,5.98148,0.0046296
1656387627.0,,,,0.0
1656387628.0,,,5.96759,
1656387630.0,31.5582,,6.01852,
1656387631.0,,,6.0,
1656387633.0,,,6.00463,
1656387635.0,,,6.04167,
1656387636.0,31.5104,,5.98148,
1656387638.0,,,6.05093,
1656387640.0,,,6.08796,
1656387642.0,,,6.07407,
1656387643.0,,,6.05093,
1656387645.0,,,6.08333,
1656387646.0,31.4627,,6.01389,
1656387648.0,,,6.01852,
1656387650.0,,,6.10648,
1656387652.0,30.651,,6.05093,
1656387653.0,32.0356,,6.22222,
1656387654.0,,,,0.0046296
1656387655.0,30.5078,,6.03704,
1656387656.0,,,,0.0
1656387657.0,31.033,,6.23611,
1656387658.0,30.1736,,5.9537,
1656387659.0,,,,0.0046296
1656387660.0,,,5.96759,
1656387661.0,,,,0.0
1656387662.0,30.1259,,5.97222,
1656387663.0,30.1736,,6.03704,
1656387665.0,30.1259,,5.98148,
1656387667.0,31.4627,,6.05093,
1656387669.0,31.5104,,6.16204,
1656387670.0,,,6.04167,
1656387672.0,,,5.96759,
1656387673.0,,,6.00463,
1656387675.0,,,5.97222,
1656387676.0,,,,0.0046296
1656387677.0,,,6.02315,
1656387678.0,,,,0.0
1656387680.0,,,6.06482,
1656387682.0,31.4627,,6.01852,
1656387684.0,,,6.31482,
1656387685.0,,,6.07407,
1656387687.0,,,6.2963,
1656387689.0,,,6.14352,
1656387690.0,31.3672,,,0.0046296
1656387691.0,,,,0.0
1656387692.0,,,6.2963,
1656387693.0,,,6.09722,
1656387695.0,,,5.9213,
1656387697.0,,,6.01852,
1656387699.0,,,5.99537,
1656387700.0,31.3194,,5.97222,
1656387702.0,,,6.02778,
1656387704.0,,,6.11574,
1656387705.0,31.0807,,6.09722,0.0046296
1656387706.0,,,,0.0
1656387707.0,30.7465,,6.25,
1656387709.0,,,6.23148,
1656387711.0,30.4123,,6.09259,
1656387712.0,30.3646,,6.15278,
1656387714.0,,,6.01389,
1656387716.0,,,6.06944,
1656387717.0,,,6.00463,
1656387719.0,31.7491,,6.01389,
1656387720.0,30.1259,,6.11111,
1656387722.0,31.6059,,6.0,0.0046296
1656387723.0,,,,0.0
1656387724.0,31.2717,,5.93056,
1656387725.0,29.8872,,6.0,
1656387726.0,,,,0.0046296
1656387727.0,31.224,,6.02778,
1656387728.0,,,,0.0
1656387729.0,,,6.06018,
1656387732.0,31.033,,6.22222,
1656387733.0,,,,0.0046296
1656387734.0,31.0807,,6.15741,
1656387735.0,,,6.2963,0.0
1656387737.0,,,6.13889,
1656387739.0,,,6.15278,
1656387740.0,,,6.06018,
1656387742.0,,,6.03704,
1656387743.0,,,,0.0046296
1656387744.0,,,5.99537,
1656387745.0,,,5.99074,0.0
1656387747.0,,,6.02315,
1656387749.0,31.033,,6.12963,
1656387750.0,,,6.03704,
1656387752.0,,,6.04167,
1656387754.0,,,6.07407,
1656387755.0,30.9852,,6.30556,
1656387757.0,,,6.27315,
1656387759.0,32.0356,,6.03704,
1656387760.0,,,6.09722,
1656387762.0,,,6.06018,
1656387764.0,,,6.06944,
1656387765.0,,,6.05093,
1656387767.0,,,6.18518,
1656387769.0,,,6.2037,
1656387771.0,31.9878,,6.17593,
1656387772.0,31.6059,,5.99074,0.0046296
1656387774.0,31.7014,,6.00463,0.0
1656387776.0,,,6.06018,
1656387778.0,,,6.16667,
1656387779.0,31.6059,,6.12037,
1656387781.0,,,6.06018,
1656387783.0,,,5.9537,
1656387785.0,,,6.07407,
1656387786.0,,,5.97685,
1656387788.0,,,5.99074,
1656387790.0,,,6.05093,
1656387791.0,31.5582,,6.06944,
1656387793.0,,,6.0,
1656387795.0,,,6.17593,
1656387796.0,,,6.08333,
1656387798.0,31.5104,,5.97222,
1656387804.0,,,6.18056,
1656387805.0,,,6.0463,
1656387807.0,31.033,,6.06018,
1656387809.0,32.2743,,6.12037,
1656387810.0,30.7943,,6.11111,
1656387812.0,30.7465,,6.10648,
1656387814.0,,,6.00463,
1656387816.0,,,5.95833,
1656387817.0,,,5.96759,
1656387819.0,,,5.89815,
1656387820.0,,,5.97222,0.0046296
1656387822.0,,,5.99537,0.0
1656387824.0,,,6.01852,
1656387826.0,,,6.27778,
1656387827.0,,,6.06018,
1656387829.0,,,6.15741,
1656387831.0,31.9878,,6.10648,
1656387832.0,30.4123,,6.08796,
1656387834.0,30.3646,,6.0463,
1656387836.0,30.3168,,6.06482,
1656387838.0,,,5.94444,
1656387839.0,,,6.02778,
1656387841.0,30.3646,,6.02315,
1656387843.0,31.7969,,6.01389,
1656387844.0,30.1736,,6.02315,
1656387845.0,,,,0.0046296
1656387846.0,30.1259,,6.04167,
1656387847.0,31.3672,,5.97685,0.0
1656387849.0,29.7917,,5.93518,
1656387851.0,,,6.05093,
1656387853.0,,,6.02778,
1656387855.0,,,6.09259,
1656387856.0,,,6.0,
1656387858.0,29.553,,6.16204,
1656387860.0,,,6.12037,
1656387861.0,,,6.2037,
1656387863.0,,,6.03704,
1656387864.0,,,,0.0046296
1656387865.0,31.033,,6.02315,
1656387866.0,,,,0.0
1656387867.0,,,5.94444,
1656387868.0,30.2691,,6.07407,
1656387870.0,30.3168,,6.04167,
1656387871.0,30.0304,,6.22222,
1656387873.0,,,6.17593,
1656387875.0,,,6.19907,
1656387876.0,30.0781,,6.15278,
1656387878.0,,,6.25463,0.0046296
1656387879.0,,,,0.0092593
1656387880.0,,,6.03704,
1656387881.0,,,5.93518,0.0
1656387883.0,31.3672,,6.0,
1656387885.0,31.4627,,6.05093,
1656387886.0,,,5.99537,0.0046296
1656387888.0,,,5.98148,0.0
1656387890.0,,,6.03704,
1656387892.0,,,5.99537,
1656387893.0,,,6.02778,
1656387894.0,,,,0.0046296
1656387895.0,31.3672,,,
1656387896.0,,,,0.0
1656387897.0,,,6.0463,
1656387898.0,,,,0.0046296
1656387899.0,,,6.00463,
1656387900.0,,,6.0,0.0
1656387902.0,31.3194,,6.03704,
1656387903.0,,,6.06944,
1656387904.0,,,,0.0046296
1656387905.0,32.2743,,6.08796,
1656387906.0,,,,0.0
1656387907.0,,,6.0,
1656387908.0,,,6.02778,
1656387910.0,,,6.18056,
1656387912.0,31.6059,,6.0463,
1656387913.0,30.651,,,
1656387915.0,,,6.02778,
1656387917.0,,,6.14352,
1656387919.0,,,6.12963,
1656387920.0,30.6033,,6.03704,
1656387922.0,30.1736,,6.07407,
1656387923.0,30.1259,,6.01852,
1656387925.0,31.5582,,6.01389,
1656387927.0,31.6059,,6.05093,
1656387929.0,,,6.11574,
1656387930.0,,,6.13426,
1656387932.0,,,6.18056,
1656387934.0,,,6.22222,
1656387936.0,,,6.18982,
1656387937.0,,,6.23148,
1656387939.0,31.5582,,6.01389,
1656387941.0,,,5.9537,
1656387943.0,,,6.23148,
1656387944.0,,,6.06482,
1656387946.0,,,6.09722,
1656387947.0,,,5.99074,
1656387949.0,,,5.98148,
1656387950.0,31.5104,,5.99537,
1656387952.0,31.5582,,6.04167,
1656387954.0,31.5104,,6.02315,
1656387955.0,,,6.04167,
1656387957.0,,,6.23611,
1656387959.0,32.322,,6.25926,
1656387960.0,,,6.23148,
1656387962.0,30.7943,,6.16667,
1656387964.0,,,6.37037,
1656387966.0,,,6.12963,
1656387967.0,,,6.16204,0.0046296
1656387968.0,,,,0.0
1656387969.0,,,6.12963,
1656387970.0,,,5.99537,
1656387972.0,,,5.98148,
1656387974.0,31.7014,,,
1656387975.0,30.5078,,6.06482,
1656387977.0,30.4123,,6.19907,0.0046296
1656387978.0,,,,0.0
1656387979.0,,,6.0463,
1656387980.0,30.1736,,6.18518,
1656387982.0,31.4627,,6.29167,
1656387984.0,31.1285,,6.13889,
1656387985.0,,,,0.0046296
1656387986.0,31.2717,,6.06018,
1656387987.0,,,6.03704,0.0
1656387989.0,29.6962,,6.06482,
1656387991.0,,,6.05093,
1656387992.0,,,6.11111,
1656387994.0,,,6.09259,0.0046296
1656387995.0,,,,0.0
1656387996.0,31.033,,6.22685,
1656387997.0,31.0807,,6.2037,
1656387999.0,,,6.18518,
1656388001.0,,,6.13889,
1656388002.0,,,6.23611,
1656388004.0,,,6.18982,
1656388005.0,,,,0.0046296
1656388006.0,,,6.06482,
1656388007.0,,,,0.0
1656388008.0,,,6.02778,
1656388009.0,,,5.97222,0.0046296
1656388010.0,,,,0.0
1656388011.0,,,5.99074,
1656388013.0,,,5.98148,
1656388014.0,,,6.02315,0.0046296
1656388016.0,,,5.99537,
1656388017.0,,,,0.0
1656388018.0,31.8446,,5.9537,
1656388019.0,31.9401,,6.01389,
1656388022.0,,,6.0463,
1656388026.0,30.3168,,6.06018,
1656388028.0,31.4627,,6.13426,
1656388030.0,,,6.15278,
1656388031.0,30.6033,,6.27315,
1656388033.0,31.0807,,6.17593,
1656388034.0,,,6.10648,
1656388036.0,,,5.96759,
1656388037.0,,,,0.0046296
1656388038.0,,,6.12963,
1656388039.0,,,5.96759,0.0
1656388041.0,,,5.93056,
1656388043.0,,,5.9537,
1656388044.0,,,6.04167,
1656388046.0,31.9878,,5.96759,
1656388048.0,30.3646,,,
1656388049.0,30.3168,,6.01389,0.0046296
1656388051.0,,,6.04167,0.0
1656388053.0,,,6.12963,
1656388054.0,,,6.16667,
1656388056.0,30.3646,,6.20833,
1656388058.0,30.3168,,6.03704,
1656388059.0,30.3646,,6.06018,
1656388061.0,31.4627,,6.01389,
1656388063.0,29.9349,,6.06482,
1656388064.0,29.8872,,6.07407,
1656388066.0,31.224,,6.06482,
1656388068.0,31.3194,,6.04167,
1656388071.0,,,6.35185,
1656388073.0,,,6.11111,
1656388074.0,,,6.0463,
1656388076.0,,,6.01389,
1656388078.0,,,5.99537,
1656388079.0,,,6.18518,
1656388081.0,,,6.04167,
1656388083.0,31.2717,,6.01389,
1656388084.0,,,6.04167,
1656388086.0,32.0833,,5.93518,
1656388087.0,,,,0.0046296
1656388088.0,30.5556,,5.97685,
1656388089.0,,,,0.0
1656388090.0,30.5078,,,
1656388091.0,,,6.04167,
1656388093.0,,,6.19907,
1656388095.0,,,5.99537,
1656388096.0,30.5556,,5.99074,0.0046296
1656388097.0,,,,0.0
1656388098.0,31.7491,,5.99537,
1656388099.0,,,,0.0046296
1656388100.0,31.7969,,6.02315,
1656388101.0,,,6.06944,0.0
1656388103.0,,,6.11111,
1656388104.0,,,6.20833,0.0046296
1656388105.0,,,,0.0
1656388108.0,,,6.16667,
1656388109.0,,,6.01852,
1656388111.0,31.7491,,6.05093,0.0046296
1656388113.0,,,6.18982,
1656388114.0,,,5.97222,0.0
1656388116.0,31.7014,,5.99537,
1656388118.0,30.0304,,6.0463,
1656388119.0,29.9349,,6.0,
1656388121.0,30.9852,,6.00463,
1656388123.0,29.553,,6.02315,
1656388124.0,30.5078,,6.00463,
1656388126.0,,,6.04167,
1656388128.0,31.033,,6.00463,
1656388129.0,31.3672,,5.98148,
1656388131.0,30.651,,6.11111,
1656388133.0,31.224,,6.05093,
1656388135.0,30.5078,,6.25,
1656388136.0,30.1736,,6.22685,
1656388138.0,,,6.18982,
1656388140.0,,,6.17593,
1656388142.0,30.2691,,6.15741,
1656388143.0,,,6.09259,
1656388145.0,,,6.05093,
1656388146.0,,,5.99537,
1656388148.0,,,6.02778,
1656388149.0,,,,0.0046296
1656388150.0,,,6.2037,
1656388151.0,,,,0.0
1656388152.0,31.7014,,6.22222,
1656388153.0,,,6.12037,
1656388155.0,,,6.02778,
1656388157.0,,,6.09722,
1656388158.0,,,6.10648,
1656388160.0,,,6.12963,
1656388161.0,,,,0.0046296
1656388162.0,,,6.06018,
1656388163.0,,,6.25926,0.0
1656388164.0,,,,0.0046296
1656388165.0,,,6.11574,
1656388166.0,,,,0.0
1656388167.0,,,6.14352,
1656388168.0,,,,0.0046296
1656388169.0,,,5.98148,
1656388170.0,,,5.9537,0.0
1656388172.0,,,5.96759,
1656388173.0,,,,0.0046296
1656388174.0,31.6059,,,
1656388175.0,,,5.98148,0.0
1656388177.0,,,5.93056,
1656388178.0,,,,0.0046296
1656388179.0,31.5582,,6.0,
1656388180.0,32.513,,5.94444,0.0
1656388182.0,,,6.14352,
1656388184.0,31.0807,,6.05093,
1656388186.0,31.033,,6.04167,
1656388187.0,,,6.29167,
1656388189.0,,,6.22222,
1656388191.0,,,6.22685,
1656388192.0,32.2743,,6.19907,
1656388194.0,31.9878,,6.08333,
1656388195.0,,,,0.0046296
1656388196.0,32.0356,,6.05093,
1656388197.0,,,6.01852,0.0
1656388198.0,,,,0.0046296
1656388199.0,30.3646,,6.06482,
1656388200.0,,,,0.0
1656388201.0,31.7969,,6.01389,
1656388202.0,,,6.05093,
1656388204.0,31.8446,,6.02315,
1656388205.0,,,6.04167,
1656388207.0,31.7969,,6.16204,0.0046296
1656388208.0,,,,0.0
1656388209.0,,,6.02778,
1656388211.0,,,6.0463,
1656388212.0,,,6.02778,
1656388213.0,,,,0.0046296
1656388214.0,,,6.36111,
1656388215.0,,,,0.0
1656388217.0,,,6.24537,
1656388219.0,31.7491,,6.14352,
1656388221.0,,,6.03704,
1656388222.0,,,5.94907,
1656388224.0,,,6.00463,
1656388226.0,31.7014,,6.0,
1656388228.0,,,5.9537,
1656388229.0,,,6.02778,
1656388231.0,,,6.07407,
1656388232.0,,,6.14352,
1656388234.0,,,6.0463,
1656388236.0,31.6059,,6.11111,
1656388238.0,,,6.34722,
1656388239.0,,,6.28241,
1656388240.0,,,,0.0046296
1656388241.0,,,6.14352,
1656388243.0,,,6.00463,0.0
1656388244.0,,,6.08796,
1656388246.0,,,6.03704,
1656388247.0,,,6.04167,
1656388249.0,31.5582,,5.97685,
1656388251.0,,,6.01852,
1656388252.0,,,6.02778,
1656388254.0,,,6.0,
1656388256.0,31.5104,,6.03704,
1656388257.0,,,5.96759,
1656388259.0,,,6.21296,
1656388260.0,,,,0.0046296
1656388261.0,,,6.28241,
1656388262.0,,,,0.0
1656388263.0,31.4627,,6.06018,
1656388264.0,,,,0.0092593
1656388265.0,,,,0.0
1656388266.0,31.3672,,,
1656388267.0,,,6.06944,
1656388269.0,,,5.97222,
1656388271.0,,,5.99537,
1656388272.0,31.3194,,6.2037,0.0046296
1656388274.0,,,6.26852,0.0
1656388276.0,31.2717,,6.06944,
1656388277.0,,,5.98148,
1656388278.0,,,,0.0046296
1656388279.0,31.224,,6.0,
1656388280.0,,,,0.0
1656388281.0,,,5.99074,
1656388283.0,,,6.04167,
1656388284.0,31.1285,,6.07407,
1656388286.0,,,6.09722,
1656388287.0,,,,0.0046296
1656388288.0,,,6.06944,
1656388289.0,,,6.08333,0.0
1656388291.0,,,6.21296,
1656388292.0,31.0807,,5.97685,
1656388294.0,,,6.14352,
1656388296.0,31.033,,5.98148,
1656388298.0,31.0807,,5.9537,
1656388299.0,31.033,,,0.0046296
1656388300.0,,,,0.0
1656388301.0,,,6.08796,
1656388303.0,,,5.97222,
1656388304.0,,,6.00463,0.0046296
1656388305.0,,,,0.0
1656388306.0,,,6.02315,
1656388308.0,30.9852,,6.06944,
1656388309.0,31.033,,6.0463,
1656388311.0,30.9852,,6.10648,
1656388313.0,,,6.22685,
1656388314.0,,,6.15278,
1656388316.0,,,6.07407,
1656388318.0,,,5.95833,
1656388319.0,30.8898,,6.10648,
1656388321.0,,,6.23611,
1656388322.0,,,6.11574,
1656388324.0,,,5.95833,
1656388326.0,,,6.02315,
1656388327.0,,,5.97685,
1656388329.0,,,5.99537,
1656388331.0,,,6.0,
1656388332.0,,,5.99074,
1656388334.0,30.842,,6.01389,
1656388336.0,30.8898,,6.14352,
1656388337.0,30.842,,6.06482,
1656388338.0,,,,0.0046296
1656388339.0,,,6.15741,
1656388341.0,,,6.15278,
1656388342.0,,,6.17593,
1656388344.0,,,6.02778,0.0
1656388345.0,,,,0.0092593
1656388346.0,,,6.00463,
1656388347.0,,,,0.0
1656388348.0,,,5.99074,
1656388349.0,,,6.00463,
1656388351.0,,,6.02778,
1656388352.0,,,6.0463,
1656388354.0,,,6.04167,
1656388356.0,30.7943,,6.0463,
1656388358.0,,,6.08333,
1656388359.0,,,6.09722,0.0046296
1656388361.0,,,6.06482,0.0
1656388362.0,,,,0.0046296
1656388363.0,,,6.12037,
1656388364.0,,,,0.0
1656388365.0,,,6.16667,
1656388366.0,,,6.06944,
1656388368.0,,,6.0463,
1656388369.0,,,5.99074,0.0046296
1656388371.0,,,6.30556,
1656388372.0,,,,0.0
1656388373.0,,,6.27778,
1656388374.0,,,,0.0046296
1656388375.0,30.7465,,6.15278,
1656388376.0,,,6.3287,
1656388378.0,,,5.93518,
1656388380.0,,,5.99537,
1656388381.0,,,,0.0
1656388382.0,,,6.05093,
1656388383.0,,,5.99537,
1656388384.0,,,,0.0046296
1656388385.0,,,6.13889,
1656388386.0,,,,0.0
1656388387.0,,,6.15278,
1656388389.0,,,6.13889,
1656388390.0,,,6.11574,
1656388391.0,,,,0.0046296
1656388392.0,,,6.01852,
1656388393.0,30.651,,,0.0
1656388395.0,,,5.96759,
1656388396.0,,,,0.0046296
1656388397.0,,,5.99074,
1656388398.0,,,6.08333,
1656388400.0,,,6.0,0.0
1656388401.0,,,,0.0046296
1656388402.0,,,6.06482,
1656388404.0,,,6.17593,
1656388405.0,,,5.97222,0.0
1656388409.0,,,6.01852,
1656388410.0,,,6.03704,
1656388412.0,,,6.09722,
1656388414.0,,,6.05093,
1656388415.0,,,6.29167,
1656388417.0,,,6.30556,0.0046296
1656388419.0,,,5.94444,
1656388420.0,,,,0.0
1656388421.0,30.6033,,6.01389,
1656388422.0,30.651,,5.99074,
1656388424.0,,,5.97685,
1656388425.0,30.6033,,5.96759,0.0046296
1656388427.0,,,6.0,0.0
1656388428.0,,,,0.0046296
1656388429.0,,,5.9537,
1656388430.0,,,,0.0
1656388431.0,,,5.99074,
1656388432.0,,,6.13889,
1656388434.0,,,6.14352,
1656388436.0,,,6.15741,
1656388437.0,,,6.22685,
1656388439.0,,,6.29167,0.0046296
1656388440.0,,,,0.0
1656388441.0,,,6.05093,
1656388443.0,,,5.93056,
1656388444.0,,,6.03704,
1656388446.0,,,6.02315,0.0046296
1656388447.0,,,,0.0
1656388448.0,,,5.99074,
1656388450.0,,,6.00463,
1656388451.0,,,6.08796,
1656388453.0,,,6.06944,
1656388454.0,,,,0.0046296
1656388455.0,,,6.02778,
1656388456.0,,,6.29167,0.0
1656388458.0,30.5556,,6.09722,
1656388460.0,,,6.18056,
1656388461.0,,,,0.0046296
1656388462.0,,,6.15278,
1656388463.0,,,6.02315,0.0
1656388465.0,,,5.95833,
1656388467.0,,,6.06018,
1656388468.0,,,6.00463,
1656388470.0,,,6.27778,
1656388471.0,,,,0.0046296
1656388472.0,,,6.08333,
1656388473.0,,,6.14352,0.0
1656388475.0,,,5.99537,
1656388477.0,,,5.97685,
1656388479.0,,,6.25463,
1656388480.0,,,6.12963,
1656388482.0,,,6.01389,0.0046296
1656388483.0,,,,0.0
1656388484.0,,,6.05093,
1656388486.0,,,5.97222,
1656388487.0,,,5.92593,0.0046296
1656388488.0,,,,0.0
1656388489.0,,,6.02315,
1656388491.0,,,6.0,
1656388492.0,,,6.02315,
1656388494.0,,,5.96759,
1656388496.0,30.5078,,6.01389,
1656388497.0,,,6.03704,
1656388499.0,30.5556,,5.97222,
1656388500.0,30.5078,,5.99537,
1656388501.0,,,,0.0046296
1656388502.0,30.5556,,5.98148,
1656388503.0,,,,0.0
1656388504.0,30.5078,,6.0,
1656388505.0,30.5556,,6.06944,
1656388507.0,30.5078,,6.13889,
1656388509.0,,,6.02778,
1656388510.0,,,6.18518,
1656388512.0,,,6.16204,
1656388514.0,,,6.22222,
1656388515.0,,,6.09722,0.0046296
1656388517.0,,,6.25463,0.0
1656388519.0,,,6.02778,
1656388520.0,,,5.9213,
1656388522.0,,,6.00463,
1656388523.0,,,,0.0046296
1656388524.0,,,5.97222,
1656388526.0,,,6.01852,
1656388527.0,,,6.05093,0.0
1656388529.0,,,6.0463,
1656388531.0,,,6.18056,
1656388532.0,,,6.08333,
1656388534.0,,,6.25,
1656388536.0,,,6.26852,
1656388537.0,,,6.16667,
1656388539.0,,,6.09259,
1656388541.0,,,6.16667,
1656388542.0,,,6.07407,
1656388544.0,,,6.01389,
1656388545.0,,,6.06018,
1656388547.0,30.4123,,6.05093,
1656388549.0,30.5078,,6.02315,
1656388551.0,,,6.11111,
1656388552.0,30.4123,,6.13889,
1656388554.0,,,6.2037,
1656388555.0,,,6.0,0.0046296
1656388556.0,,,,0.0
1656388557.0,,,5.97222,
1656388559.0,,,5.97685,
1656388560.0,,,6.0,
1656388562.0,,,5.98148,
1656388564.0,,,5.97685,
1656388565.0,,,,0.0046296
1656388566.0,,,6.0463,
1656388567.0,,,6.18518,0.0
1656388569.0,,,6.2963,
1656388570.0,,,6.36111,
1656388572.0,,,6.12037,
1656388574.0,,,6.06944,
1656388576.0,,,5.96759,
1656388577.0,,,6.00463,
1656388579.0,,,6.0,
1656388580.0,,,5.96759,
1656388582.0,,,5.9537,
1656388583.0,,,,0.0046296
1656388585.0,,,5.97222,0.0
1656388587.0,,,5.94907,
1656388589.0,,,5.93056,
1656388591.0,,,6.0,
1656388592.0,,,5.9537,
1656388594.0,,,6.03704,
1656388596.0,,,5.97685,
1656388597.0,,,6.11574,
1656388599.0,,,6.15278,
1656388600.0,,,,0.0046296
1656388601.0,,,5.99074,
1656388602.0,,,6.06018,
1656388603.0,,,,0.0
1656388604.0,,,6.09259,
1656388606.0,,,6.10648,
1656388608.0,,,6.03704,
1656388609.0,,,6.04167,
1656388611.0,,,6.10648,
1656388613.0,,,6.25926,
1656388614.0,,,6.17593,0.0046296
1656388616.0,30.3646,,6.27315,
1656388618.0,30.4123,,6.05093,
1656388619.0,30.3646,,6.0,0.0
1656388621.0,,,6.02315,
1656388623.0,,,6.02778,
1656388625.0,,,6.03704,
1656388626.0,,,6.08333,
1656388628.0,,,6.08796,
1656388629.0,,,,0.0046296
1656388630.0,30.4123,,6.31944,
1656388631.0,30.3646,,6.34259,0.0
1656388633.0,,,6.19907,
1656388635.0,,,6.0,
1656388636.0,,,5.96759,
1656388638.0,,,6.01389,
1656388640.0,,,5.96759,
1656388641.0,,,5.94907,
1656388643.0,,,6.0,
1656388645.0,,,6.01852,
1656388646.0,,,6.05093,
1656388648.0,,,6.13889,
1656388649.0,,,6.02778,
1656388651.0,,,6.07407,
1656388653.0,,,6.24537,
1656388655.0,,,6.11574,
1656388656.0,,,6.13889,0.0046296
1656388657.0,,,,0.0
1656388658.0,,,5.97222,
1656388660.0,,,5.99074,
1656388661.0,,,5.93518,
1656388663.0,,,6.02778,
1656388665.0,,,6.13426,
1656388666.0,,,6.06018,
1656388668.0,,,6.10648,
1656388670.0,,,6.05093,
1656388671.0,,,6.0,
1656388673.0,,,6.00463,
1656388675.0,,,6.0,
1656388676.0,,,6.15278,
1656388678.0,,,6.04167,
1656388680.0,,,6.07407,
1656388682.0,,,6.0,
1656388683.0,,,6.07407,
1656388685.0,,,6.01852,
1656388687.0,,,6.20833,
1656388688.0,,,6.27315,
1656388690.0,,,6.22685,
1656388692.0,,,6.17593,
1656388693.0,,,6.34259,
1656388695.0,,,6.16204,
1656388696.0,,,6.09722,
1656388698.0,,,6.06944,
1656388700.0,30.3168,,6.13426,
1656388702.0,30.3646,,6.02315,
1656388703.0,,,6.0,
1656388705.0,,,6.01852,
1656388707.0,,,6.02778,
1656388708.0,30.3168,,6.04167,
1656388709.0,,,,0.0046296
1656388710.0,,,5.99074,
1656388711.0,,,,0.0
1656388712.0,,,6.03704,
1656388713.0,,,6.06944,
1656388715.0,30.3646,,6.13426,
1656388717.0,30.3168,,6.02778,
1656388718.0,,,6.01389,0.0046296
1656388719.0,,,,0.0
1656388720.0,,,6.10648,
1656388721.0,,,6.04167,
1656388723.0,,,6.08796,
1656388725.0,,,6.13426,
1656388726.0,,,6.11111,
1656388728.0,,,6.19907,0.0046296
1656388730.0,,,6.07407,
1656388731.0,,,6.25463,0.0
1656388735.0,,,5.97222,
1656388736.0,,,,0.0046296
1656388737.0,,,5.9537,
1656388738.0,,,5.99537,0.0
1656388740.0,,,6.01389,
1656388742.0,,,6.02315,
1656388744.0,,,6.11111,
1656388745.0,,,6.03704,
1656388746.0,,,,0.0046296
1656388747.0,,,6.00463,
1656388748.0,,,5.99537,0.0
1656388750.0,,,6.00463,
1656388752.0,,,6.0463,
1656388753.0,,,6.00463,
1656388755.0,,,6.22685,
1656388757.0,,,6.2037,
1656388758.0,,,6.01852,
1656388760.0,,,5.96759,0.0046296
1656388761.0,,,,0.0
1656388762.0,,,6.01389,
1656388764.0,,,6.07407,
1656388765.0,,,6.0463,
1656388766.0,,,,0.0046296
1656388767.0,,,6.06944,
1656388768.0,,,,0.0
1656388769.0,,,6.27315,
1656388770.0,,,6.06018,0.0046296
1656388772.0,,,6.15741,0.0
1656388774.0,,,6.08333,
1656388775.0,,,6.15278,0.0046296
1656388777.0,,,6.05093,0.0
1656388779.0,,,5.96759,
1656388780.0,,,,0.0046296
1656388781.0,,,6.0,
1656388782.0,30.2691,,5.94444,
1656388783.0,,,,0.0
1656388784.0,30.3168,,6.0,
1656388786.0,,,6.09259,
1656388787.0,,,6.01852,0.0046296
1656388789.0,,,6.07407,0.0
1656388791.0,,,6.13889,
1656388793.0,,,6.32407,
1656388794.0,,,6.18982,
1656388796.0,,,6.09259,
1656388798.0,,,6.06944,
1656388799.0,,,6.06482,
1656388801.0,,,6.03704,
1656388802.0,,,6.05093,
1656388804.0,,,6.06482,
1656388807.0,,,6.07407,
1656388811.0,,,6.18518,
1656388812.0,,,6.21296,
1656388814.0,,,6.12963,
1656388815.0,,,6.03704,
1656388817.0,,,6.07407,
1656388819.0,30.2691,,6.12963,
1656388820.0,,,,0.0046296
1656388821.0,,,6.16204,
1656388822.0,,,6.27778,0.0
1656388824.0,,,6.11111,
1656388825.0,,,6.0,
1656388827.0,,,6.04167,
1656388829.0,,,6.0,
1656388831.0,,,6.25926,
1656388832.0,,,6.05093,0.0046296
1656388834.0,,,6.21296,0.0
1656388836.0,,,6.04167,
1656388838.0,,,6.18518,
1656388839.0,,,6.16204,
1656388841.0,,,6.02778,
1656388843.0,,,6.03704,
1656388844.0,,,6.01389,
1656388846.0,,,6.00463,
1656388848.0,,,6.04167,
1656388849.0,,,6.06018,
1656388851.0,,,6.30556,
1656388853.0,,,6.03704,
1656388854.0,,,6.09259,
1656388856.0,,,6.06018,
1656388858.0,,,6.23148,
1656388859.0,,,,0.0046296
1656388860.0,,,6.12963,
1656388861.0,,,5.97685,0.0
1656388863.0,,,6.11574,
1656388865.0,,,5.96759,
1656388866.0,,,6.05093,
1656388868.0,,,5.99537,
1656388870.0,,,6.00463,
1656388871.0,,,5.97685,
1656388873.0,,,5.9537,
1656388876.0,,,6.00463,
1656388877.0,,,,0.0046296
1656388878.0,,,6.04167,
1656388879.0,,,,0.0
1656388880.0,,,6.01852,
1656388881.0,,,6.0463,
1656388882.0,,,,0.0046296
1656388883.0,,,6.01389,
1656388884.0,,,,0.0
1656388885.0,,,6.01852,
1656388886.0,,,6.22222,
1656388887.0,,,,0.0046296
1656388888.0,,,6.01389,
1656388889.0,,,,0.0
1656388890.0,,,6.25463,
1656388891.0,,,6.08333,
1656388893.0,,,6.02778,
1656388895.0,,,6.06018,
1656388896.0,,,6.11574,
1656388898.0,,,6.14352,
1656388900.0,,,6.13889,
1656388901.0,,,6.29167,
1656388902.0,,,,0.0046296
1656388903.0,,,6.21296,
1656388905.0,,,6.12037,
1656388906.0,,,6.16204,0.0
1656388908.0,,,6.02778,
1656388910.0,,,6.29167,
1656388911.0,,,5.96759,
1656388913.0,,,6.07407,
1656388915.0,,,6.12037,
1656388917.0,,,6.09722,
1656388918.0,,,6.0,
1656388920.0,30.1736,,5.93518,
1656388922.0,30.2691,,5.95833,
1656388923.0,30.1736,,5.98148,
1656388925.0,,,5.96759,
1656388926.0,,,,0.0046296
1656388927.0,30.2691,,6.02778,
1656388928.0,,,6.06018,0.0
1656388929.0,,,,0.0046296
1656388930.0,,,6.21296,
1656388931.0,,,,0.0
1656388932.0,,,5.97222,
1656388933.0,30.1736,,5.98148,
1656388934.0,,,,0.0046296
1656388935.0,,,5.97222,
1656388937.0,,,5.93056,
1656388938.0,,,6.01852,0.0
1656388940.0,,,5.9537,
1656388941.0,,,,0.0046296
1656388942.0,,,5.97685,
1656388943.0,,,6.01852,
1656388945.0,,,6.05093,
1656388946.0,,,,0.0
1656388947.0,,,6.19907,
1656388949.0,,,6.12963,
1656388950.0,,,6.05093,0.0046296
1656388951.0,,,,0.0
1656388952.0,,,6.06944,
1656388953.0,,,6.12963,0.0046296
1656388954.0,,,,0.0
1656388955.0,,,6.08333,
1656388956.0,,,,0.0046296
1656388957.0,,,5.97685,
1656388958.0,,,,0.0
1656388959.0,,,6.0,
1656388960.0,,,5.97222,
1656388962.0,,,6.03704,
1656388964.0,,,6.15741,
1656388965.0,,,6.02315,
1656388967.0,,,6.03704,
1656388969.0,,,6.02315,
1656388970.0,,,6.04167,
1656388972.0,,,6.03704,
1656388974.0,,,6.07407,
1656388975.0,,,6.02778,
1656388977.0,,,6.08796,
1656388979.0,,,6.25,
1656388981.0,,,6.08333,
1656388982.0,,,6.25926,
1656388984.0,,,6.02315,
1656388986.0,,,6.02778,
1656388988.0,,,6.0463,
1656388989.0,,,6.06944,
1656388991.0,,,6.21296,
1656388993.0,,,6.2963,
1656388995.0,,,6.0463,
1656388996.0,,,6.06018,
1656388997.0,,,,0.0046296
1656388998.0,,,6.02778,
1656388999.0,,,,0.0
1656389000.0,,,6.03704,
1656389001.0,,,5.97685,
1656389003.0,,,6.04167,
1656389005.0,,,6.08333,
1656389006.0,,,6.0,
1656389008.0,,,5.98148,0.0046296
1656389009.0,,,,0.0
1656389010.0,,,6.0463,
1656389011.0,,,6.02778,
1656389013.0,,,6.01389,
1656389014.0,,,,0.0046296
1656389015.0,,,6.16667,
1656389016.0,,,6.13889,0.0
1656389018.0,,,6.21296,
1656389020.0,,,6.3287,
1656389021.0,,,6.09259,
1656389022.0,,,,0.0046296
1656389023.0,,,6.2037,
1656389024.0,,,,0.0
1656389025.0,,,6.11574,
1656389026.0,,,6.0463,
1656389028.0,,,6.32407,
1656389030.0,,,6.18056,
1656389031.0,,,,0.0046296
1656389032.0,,,6.12963,
1656389033.0,,,6.06018,0.0
1656389035.0,,,6.06482,
1656389037.0,,,6.15278,
1656389038.0,30.1259,,6.18056,
1656389040.0,30.1736,,6.09259,
1656389041.0,,,,0.0046296
1656389042.0,,,6.13426,
1656389044.0,,,6.0463,
1656389045.0,,,6.15741,0.0
1656389047.0,,,6.30093,
1656389049.0,30.1259,,6.17593,
1656389050.0,,,5.94907,
1656389052.0,,,6.00463,
1656389053.0,,,,0.0046296
1656389054.0,,,6.02778,
1656389055.0,,,5.99074,0.0
1656389057.0,30.1736,,5.97685,
1656389059.0,30.1259,,5.99074,
1656389061.0,,,6.12963,
1656389062.0,,,6.24537,0.0046296
1656389063.0,,,,0.0
1656389064.0,,,6.19907,
1656389066.0,,,6.02315,
1656389067.0,,,5.9537,
1656389069.0,30.1736,,6.07407,
1656389070.0,30.1259,,5.98148,0.0046296
1656389072.0,,,6.20833,0.0
1656389073.0,,,,0.0046296
1656389074.0,,,6.25926,
1656389076.0,,,6.11574,
1656389077.0,,,6.17593,
1656389078.0,,,,0.0
1656389079.0,,,6.21296,
1656389081.0,,,5.93518,
1656389082.0,,,5.99537,
1656389084.0,,,5.97222,
1656389086.0,,,6.01852,
1656389087.0,,,6.02778,
1656389091.0,,,6.03704,
1656389092.0,,,6.05093,0.0046296
1656389094.0,,,6.09722,
1656389096.0,,,6.23148,
1656389097.0,,,6.15741,0.0
1656389099.0,,,6.02778,0.0046296
1656389101.0,,,6.11574,
1656389102.0,,,5.93518,0.0
1656389104.0,,,5.98148,
1656389106.0,,,6.01852,
1656389107.0,,,6.05093,0.0046296
1656389109.0,,,6.15741,0.0
1656389111.0,,,6.22222,
1656389113.0,,,6.375,
1656389114.0,,,6.08796,0.0046296
1656389116.0,,,6.3287,
1656389117.0,,,,0.0
1656389118.0,,,6.02778,
1656389119.0,,,5.98148,
1656389121.0,,,6.0463,
1656389122.0,,,,0.0046296
1656389123.0,,,5.97685,
1656389124.0,,,,0.0
1656389125.0,,,6.02778,
1656389126.0,,,6.05093,0.0046296
1656389128.0,,,6.03704,
1656389130.0,,,6.26852,
1656389131.0,,,,0.0
1656389133.0,,,6.23611,
1656389135.0,,,6.14352,
1656389136.0,,,6.18056,0.0046296
1656389137.0,,,,0.0
1656389138.0,,,6.16204,
1656389140.0,,,6.26852,
1656389141.0,,,,0.0046296
1656389142.0,,,5.97685,
1656389143.0,,,6.00463,0.0
1656389144.0,,,,0.0046296
1656389145.0,,,5.99074,
1656389146.0,,,6.04167,0.0
1656389148.0,,,6.0463,
1656389150.0,,,6.24537,
1656389151.0,,,6.0463,
1656389153.0,,,6.16667,
1656389155.0,,,6.19907,
1656389156.0,,,6.16204,
1656389158.0,,,6.21296,0.0046296
1656389159.0,,,,0.0
1656389160.0,,,6.09722,
1656389162.0,,,6.02778,
1656389163.0,,,6.05093,0.0046296
1656389164.0,,,,0.0
1656389165.0,,,5.94444,
1656389166.0,,,,0.0046296
1656389167.0,,,6.00463,
1656389168.0,30.0781,,5.98148,0.0
1656389170.0,30.1259,,5.95833,
1656389172.0,,,6.04167,
1656389173.0,,,6.12037,
1656389174.0,,,,0.0046296
1656389175.0,,,6.04167,
1656389176.0,30.0781,,6.03704,0.0
1656389178.0,30.1259,,6.19907,0.0046296
1656389179.0,,,,0.0
1656389180.0,,,6.24537,
1656389181.0,30.0781,,6.33796,
1656389183.0,30.1259,,6.09259,
1656389184.0,,,,0.0046296
1656389185.0,30.0781,,5.93056,
1656389187.0,,,5.98148,
1656389188.0,30.1259,,6.06018,0.0
1656389190.0,,,6.11111,
1656389192.0,30.0781,,6.19907,
1656389193.0,,,6.12037,0.0046296
1656389195.0,30.1259,,6.31482,0.0
1656389197.0,,,6.11111,
1656389198.0,30.0781,,6.0,
1656389200.0,30.1259,,6.02315,
1656389202.0,30.0781,,6.22222,
1656389204.0,,,6.02778,
1656389206.0,,,6.17593,
1656389208.0,,,5.98148,
1656389209.0,,,6.02315,
1656389210.0,,,,0.0046296
1656389211.0,,,6.0,
1656389212.0,,,5.97222,0.0
1656389216.0,,,6.01389,
1656389218.0,,,5.99074,
1656389219.0,,,6.01852,
1656389220.0,,,,0.0046296
1656389222.0,,,6.18056,0.0
1656389224.0,,,6.09722,
1656389226.0,,,6.08796,
1656389227.0,,,6.18518,
1656389229.0,,,6.14352,0.0046296
1656389230.0,,,,0.0
1656389231.0,,,6.3287,
1656389233.0,,,6.22222,
1656389234.0,,,6.13426,
1656389236.0,,,6.14352,
1656389238.0,,,5.94907,
1656389239.0,,,6.0463,
1656389241.0,,,6.13426,
1656389242.0,,,,0.0046296
1656389243.0,,,6.25926,
1656389244.0,,,6.12963,0.0
1656389246.0,,,6.18056,
1656389247.0,,,6.04167,
1656389249.0,,,6.10648,
1656389251.0,,,6.18056,
1656389252.0,,,6.12963,
1656389253.0,,,,0.0046296
1656389254.0,,,6.07407,
1656389255.0,,,,0.0
1656389256.0,,,6.16667,
1656389257.0,,,5.99537,
1656389259.0,,,5.97222,0.0046296
1656389260.0,,,,0.0
1656389261.0,,,5.99537,
1656389262.0,,,6.06018,
1656389264.0,,,6.03704,
1656389265.0,,,,0.0046296
1656389266.0,,,6.01852,
1656389267.0,,,6.28241,0.0
1656389269.0,,,6.09722,
1656389271.0,,,6.23148,
1656389272.0,,,6.28241,
1656389274.0,,,6.08796,
1656389276.0,,,6.09259,
1656389277.0,,,6.01389,
1656389279.0,,,5.92593,
1656389281.0,,,5.97222,
1656389282.0,,,5.94907,
1656389284.0,,,6.01852,
1656389286.0,,,6.0463,
1656389287.0,,,6.02315,0.0046296
1656389289.0,,,6.03704,0.0
1656389291.0,,,6.01389,
1656389292.0,,,6.19907,
1656389294.0,,,6.12037,
1656389297.0,,,6.01852,
1656389299.0,,,6.0,
1656389301.0,,,6.04167,
1656389302.0,,,6.02778,0.0046296
1656389303.0,,,,0.0
1656389304.0,,,6.02315,
1656389305.0,,,,0.0046296
1656389306.0,,,6.08796,
1656389307.0,,,6.14352,0.0
1656389308.0,,,,0.0046296
1656389309.0,,,6.12037,
1656389310.0,,,,0.0
1656389311.0,,,6.375,
1656389312.0,,,6.09722,
1656389314.0,,,6.08333,
1656389316.0,,,6.06482,
1656389317.0,,,5.95833,
1656389319.0,,,5.91204,
1656389321.0,,,5.99537,
1656389322.0,,,6.01852,
1656389324.0,,,6.01389,
1656389326.0,,,6.12963,
1656389327.0,,,6.23148,
1656389329.0,,,6.22222,
1656389331.0,,,6.13426,
1656389332.0,,,6.16204,
1656389334.0,,,6.12037,0.0046296
1656389335.0,,,,0.0
1656389336.0,,,6.12963,
1656389337.0,,,6.18056,
1656389339.0,,,5.99074,
1656389341.0,,,6.01852,
1656389344.0,,,6.12963,
1656389346.0,,,6.04167,
1656389348.0,,,6.24537,
1656389349.0,,,6.18982,0.0046296
1656389350.0,,,,0.0
1656389351.0,,,5.98148,
1656389353.0,,,5.96759,
1656389354.0,,,5.99537,
1656389356.0,,,5.97222,
1656389358.0,,,6.02315,
1656389359.0,,,6.00463,0.0046296
1656389361.0,,,6.02315,0.0
1656389363.0,,,6.11111,
1656389364.0,,,6.2963,
1656389366.0,,,6.16667,
1656389367.0,,,,0.0046296
1656389368.0,,,6.03704,
1656389369.0,,,6.18518,0.0
1656389371.0,,,6.05093,
1656389373.0,,,6.00463,
1656389374.0,,,6.02778,0.0046296
1656389376.0,,,6.25926,0.0
1656389378.0,,,6.16667,
1656389380.0,,,6.18518,
1656389382.0,,,6.0,
1656389383.0,,,6.02315,
1656389385.0,,,5.93056,
1656389387.0,,,5.93518,
1656389388.0,,,5.97685,
1656389390.0,,,6.06018,
1656389391.0,,,6.02315,0.0046296
1656389393.0,,,6.08333,
1656389394.0,,,,0.0
1656389395.0,,,6.02315,
1656389396.0,,,6.0463,
1656389398.0,,,6.03704,
1656389400.0,,,6.27315,
1656389401.0,,,6.2037,
1656389404.0,,,6.22685,
1656389406.0,,,6.31482,0.0046296
1656389408.0,,,6.0,
1656389409.0,,,6.11574,0.0
1656389411.0,,,6.06482,
1656389413.0,,,6.05093,
1656389414.0,,,5.94907,
1656389416.0,,,6.01389,
1656389417.0,,,,0.0046296
1656389418.0,,,6.01852,
1656389419.0,,,,0.0
1656389420.0,,,6.26852,
1656389421.0,,,6.07407,
1656389423.0,,,5.96759,
1656389424.0,,,,0.0046296
1656389425.0,,,6.05093,
1656389426.0,,,6.12037,0.0
1656389427.0,,,,0.0046296
1656389428.0,,,6.06482,
1656389429.0,,,,0.0
1656389430.0,,,6.18518,
1656389431.0,,,6.36574,
1656389433.0,,,6.16204,
1656389435.0,,,5.98148,
1656389436.0,,,6.03704,
1656389437.0,,,,0.0046296
1656389438.0,,,6.0,
1656389439.0,,,5.94907,0.0
1656389441.0,,,5.99074,0.0046296
1656389442.0,,,,0.0
1656389443.0,,,6.03704,
1656389444.0,,,6.02778,0.0046296
1656389445.0,,,,0.0
1656389446.0,,,6.00463,
1656389447.0,,,,0.0046296
1656389448.0,,,6.07407,
1656389449.0,,,6.01389,0.0
1656389451.0,,,6.13426,
1656389453.0,,,6.25926,
1656389454.0,,,6.22685,
1656389456.0,,,6.24537,
1656389458.0,,,6.21296,
1656389459.0,,,6.18518,
1656389461.0,,,6.00463,
1656389463.0,,,5.99074,
1656389465.0,,,6.00463,
1656389466.0,,,6.07407,
1656389468.0,,,6.04167,
1656389470.0,,,6.01852,
1656389471.0,,,6.09259,
1656389473.0,,,6.0463,
1656389475.0,,,6.2037,
1656389476.0,,,6.25926,
1656389478.0,,,6.23148,
1656389479.0,,,6.31482,
1656389481.0,,,6.10648,
1656389483.0,,,6.16667,
1656389486.0,,,5.9537,
1656389488.0,,,6.0463,
1656389490.0,,,6.08333,
1656389491.0,,,6.05093,0.0046296
1656389493.0,,,5.96759,0.0
1656389495.0,,,6.02778,0.0046296
1656389496.0,,,,0.0
1656389498.0,,,6.03704,
1656389500.0,,,6.02315,
1656389501.0,,,,0.0046296
1656389502.0,,,6.0463,
1656389503.0,,,6.01389,
1656389505.0,,,6.08796,0.0
1656389507.0,,,6.18982,
1656389508.0,,,6.15741,
1656389510.0,,,6.12963,
1656389511.0,,,,0.0046296
1656389512.0,,,6.09722,
1656389513.0,,,6.28241,0.0
1656389515.0,,,6.14352,
1656389517.0,,,6.29167,
1656389518.0,,,6.0,
1656389519.0,,,,0.0046296
1656389520.0,,,6.08796,
1656389521.0,,,,0.0
1656389522.0,,,6.12037,
1656389523.0,,,6.09259,
1656389525.0,,,6.25463,
1656389527.0,,,6.16667,
1656389528.0,,,6.22685,
1656389530.0,,,5.99537,
1656389532.0,,,6.06018,
1656389534.0,,,6.04167,
1656389535.0,,,6.03704,
1656389537.0,,,6.13426,
1656389539.0,,,6.05093,
1656389540.0,,,6.02778,
1656389542.0,,,6.11574,
1656389543.0,,,6.08333,
1656389545.0,,,6.02315,0.0046296
1656389546.0,,,,0.0
1656389547.0,,,6.23148,
1656389549.0,,,6.11574,
1656389550.0,,,6.09259,
1656389552.0,,,6.11111,
1656389554.0,,,6.32407,
1656389555.0,,,6.06018,
1656389557.0,,,5.93518,
1656389558.0,,,,0.0046296
1656389559.0,,,5.9213,
1656389560.0,,,5.96759,0.0
1656389562.0,,,5.98148,
1656389564.0,,,5.99074,
1656389565.0,,,6.02315,
1656389567.0,,,5.99074,
1656389569.0,,,6.01389,
1656389570.0,,,6.09722,
1656389572.0,,,6.04167,
1656389574.0,,,6.13426,
1656389575.0,,,6.25,
1656389576.0,,,,0.0046296
1656389577.0,,,6.22685,
1656389578.0,,,,0.0
1656389579.0,,,6.09722,
1656389580.0,,,6.01389,0.0046296
1656389582.0,,,6.02315,0.0
1656389584.0,,,6.02778,
1656389586.0,,,6.10648,
1656389587.0,,,6.21296,
1656389589.0,,,6.16667,
1656389591.0,,,6.2037,
1656389592.0,,,6.12037,
1656389594.0,,,6.13889,
1656389596.0,,,6.08333,
1656389597.0,,,5.97685,
1656389599.0,,,6.02778,
1656389600.0,,,,0.0046296
1656389601.0,,,5.97685,
1656389602.0,,,5.98148,0.0
1656389604.0,,,6.0463,
1656389605.0,,,6.02778,
1656389607.0,,,6.06018,
1656389608.0,,,,0.0046296
1656389609.0,,,6.0463,
1656389610.0,,,,0.0
1656389611.0,,,6.03704,
1656389612.0,,,6.06944,
1656389613.0,,,6.03704,
1656389615.0,,,6.06482,0.0046296
1656389617.0,,,6.20833,0.0
1656389618.0,,,,0.0046296
1656389619.0,,,6.06018,
1656389620.0,,,6.15741,0.0
1656389622.0,,,5.9537,
1656389624.0,,,5.99074,
1656389625.0,,,6.06018,
1656389627.0,,,6.03704,
1656389629.0,,,6.01852,
1656389630.0,,,6.01389,
1656389631.0,,,,0.0046296
1656389632.0,,,6.11111,
1656389633.0,,,,0.0
1656389634.0,,,6.16667,
1656389635.0,,,6.23611,
1656389637.0,,,6.22222,
1656389638.0,,,,0.0046296
1656389639.0,,,6.06018,
1656389640.0,,,,0.0
1656389641.0,,,6.03704,
1656389642.0,,,6.09722,
1656389644.0,,,6.30093,
1656389645.0,,,,0.0046296
1656389646.0,,,6.3287,
1656389647.0,,,6.25,0.0
1656389649.0,,,6.14352,
1656389651.0,,,6.01852,
1656389653.0,,,6.0463,
1656389654.0,,,6.02778,
1656389656.0,,,6.09722,
1656389658.0,,,6.01389,
1656389660.0,,,6.06944,
1656389661.0,,,6.22685,
1656389663.0,,,6.43056,
1656389664.0,,,,0.0046296
1656389665.0,,,6.28241,
1656389666.0,,,,0.0
1656389667.0,,,6.11574,
1656389668.0,,,6.00463,
1656389670.0,,,5.96759,
1656389672.0,,,6.06482,
1656389673.0,,,6.06018,
1656389675.0,,,6.12963,
1656389676.0,,,,0.0046296
1656389677.0,,,6.11111,
1656389678.0,,,6.21296,0.0
1656389680.0,,,6.03704,
1656389682.0,,,6.14352,
1656389683.0,,,6.16204,
1656389685.0,,,6.19907,0.0046296
1656389686.0,,,6.12037,0.0
1656389688.0,,,6.19907,
1656389689.0,,,,0.0046296
1656389690.0,,,6.26852,
1656389691.0,,,,0.0
1656389692.0,,,6.02778,
1656389693.0,,,6.0463,
1656389695.0,,,6.03704,
1656389697.0,,,6.27778,
1656389699.0,,,5.96759,
1656389700.0,,,5.97222,
1656389702.0,,,5.93056,
1656389704.0,,,6.01389,
1656389706.0,,,6.10648,
1656389707.0,,,6.06944,
1656389709.0,,,6.17593,
1656389711.0,,,6.16204,
1656389712.0,,,6.10648,
1656389714.0,,,6.12037,
1656389715.0,,,,0.0046296
1656389716.0,,,6.21296,
1656389717.0,,,6.34259,0.0
1656389719.0,,,6.09722,
1656389721.0,,,5.9537,
1656389723.0,,,5.87963,
1656389724.0,,,5.9537,0.0046296
1656389726.0,,,5.97222,
1656389728.0,,,6.00463,
1656389729.0,,,,0.0
1656389730.0,,,6.02315,
1656389731.0,,,6.15278,0.0046296
1656389732.0,,,,0.0
1656389733.0,,,6.27315,
1656389734.0,,,6.09259,0.0046296
1656389736.0,,,6.34722,0.0
1656389738.0,,,6.18982,
1656389739.0,,,6.16667,
1656389741.0,,,6.30093,
1656389742.0,,,,0.0046296
1656389743.0,,,6.26852,
1656389744.0,,,6.16204,0.0
1656389746.0,,,6.15278,
1656389748.0,,,5.96759,
1656389750.0,,,6.06018,
1656389751.0,,,6.06482,
1656389753.0,,,6.08333,
1656389754.0,,,,0.0046296
1656389755.0,,,6.26852,
1656389756.0,,,6.04167,0.0
1656389758.0,,,6.07407,
1656389759.0,,,6.08333,
1656389761.0,,,6.17593,
1656389763.0,,,6.20833,
1656389765.0,,,6.15741,
1656389766.0,,,6.00463,
1656389768.0,,,6.11111,
1656389770.0,,,6.0463,
1656389771.0,,,6.13426,
1656389773.0,,,6.24537,
1656389774.0,,,6.27315,
1656389776.0,,,6.38426,
1656389777.0,,,,0.0046296
1656389778.0,,,6.31944,
1656389779.0,,,,0.0
1656389780.0,,,6.13889,
1656389781.0,,,6.02315,
1656389785.0,,,6.04167,
1656389786.0,,,6.06944,
1656389788.0,,,6.03704,
1656389790.0,,,6.06944,
1656389791.0,,,6.15741,
1656389793.0,,,6.25926,
1656389795.0,,,6.21296,
1656389797.0,,,6.02315,
1656389798.0,,,6.06482,
1656389800.0,,,6.01852,
1656389802.0,,,6.0463,
1656389803.0,,,6.09722,
1656389805.0,,,6.05093,
1656389806.0,,,6.0463,
1656389808.0,,,6.02315,
1656389810.0,,,6.0,
1656389812.0,,,6.01852,
1656389814.0,,,,0.0046296
1656389815.0,,,6.14352,
1656389816.0,,,6.13889,0.0
1656389818.0,,,6.18982,
1656389820.0,,,6.08796,
1656389821.0,,,6.06944,
1656389823.0,,,6.03704,
1656389824.0,,,,0.0046296
1656389825.0,,,6.02315,
1656389826.0,,,6.17593,0.0
1656389827.0,,,,0.0046296
1656389828.0,,,5.96759,
1656389829.0,,,6.03704,0.0
1656389831.0,,,6.04167,
1656389833.0,,,5.93518,
1656389834.0,,,6.00463,0.0046296
1656389836.0,,,6.03704,0.0
1656389838.0,,,6.08796,
1656389840.0,,,6.34722,
1656389841.0,,,6.05093,
1656389845.0,,,6.04167,
1656389846.0,,,6.02778,
1656389848.0,,,6.06944,
1656389849.0,,,5.98148,
1656389851.0,,,6.14352,
1656389853.0,,,6.10648,
1656389854.0,,,6.20833,
1656389856.0,,,6.12037,
1656389858.0,,,6.04167,
1656389860.0,,,5.99537,
1656389861.0,,,6.05093,
1656389863.0,,,6.07407,
1656389865.0,,,6.12037,
1656389866.0,,,6.22222,
1656389868.0,,,6.09722,
1656389870.0,,,6.17593,
1656389872.0,,,6.11574,
1656389873.0,,,6.15278,
1656389875.0,,,6.04167,
1656389876.0,,,,0.0046296
1656389877.0,,,5.9537,
1656389878.0,,,5.95833,0.0
1656389879.0,,,,0.0046296
1656389880.0,,,5.99537,
1656389881.0,,,5.97222,0.0
1656389883.0,,,5.99537,
1656389885.0,,,5.98148,
1656389887.0,,,6.01852,
1656389888.0,,,6.05093,
1656389890.0,,,6.02778,
1656389892.0,,,6.05093,
1656389893.0,,,6.15278,
1656389896.0,,,,0.0046296
1656389897.0,,,6.01389,
1656389898.0,,,6.05093,
1656389900.0,,,6.14352,0.0
1656389903.0,,,6.34259,
1656389905.0,,,6.02315,
1656389906.0,,,,0.0046296
1656389907.0,,,6.0,
1656389908.0,,,6.04167,
1656389909.0,,,,0.0
1656389910.0,,,6.08796,
1656389912.0,,,5.95833,
1656389913.0,,,6.01389,
1656389915.0,,,6.04167,
1656389917.0,,,5.97222,
1656389919.0,,,5.96759,
1656389920.0,,,5.93518,
1656389921.0,,,,0.0046296
1656389922.0,,,6.00463,
1656389923.0,,,6.01852,0.0
1656389924.0,,,,0.0046296
1656389925.0,,,6.03704,
1656389926.0,,,,0.0
1656389927.0,,,6.0463,
1656389928.0,,,6.13426,
1656389930.0,,,6.36574,
1656389932.0,,,6.11111,
1656389933.0,,,6.14352,
1656389935.0,,,6.09259,
1656389937.0,,,6.16667,
1656389938.0,,,6.08796,
1656389940.0,,,6.12037,
1656389942.0,,,5.97222,
1656389944.0,,,5.96759,
1656389945.0,,,6.03704,
1656389947.0,,,6.22685,
1656389949.0,,,6.04167,
1656389950.0,,,5.99537,0.0046296
1656389952.0,,,5.95833,
1656389953.0,,,6.01852,0.0
1656389955.0,,,5.97685,
1656389957.0,,,5.99074,
1656389958.0,,,6.04167,0.0046296
1656389959.0,,,,0.0
1656389960.0,,,6.01852,
1656389961.0,,,6.02315,
1656389963.0,,,6.0,
1656389965.0,,,5.9537,
1656389967.0,,,6.04167,
1656389968.0,,,6.01852,
1656389970.0,,,6.30556,
1656389972.0,,,6.34722,
1656389973.0,,,6.25463,
1656389975.0,,,6.27778,
1656389977.0,,,6.37037,
1656389978.0,,,6.21296,
1656389980.0,,,6.06018,
1656389982.0,,,6.15741,
1656389983.0,,,6.24537,
1656389984.0,,,,0.0046296
1656389985.0,,,6.18982,
1656389986.0,,,,0.0
1656389987.0,,,6.09722,
1656389988.0,,,5.96759,
1656389990.0,,,6.07407,
1656389992.0,,,6.05093,
1656389993.0,,,6.01852,
1656389995.0,,,6.02315,
1656389996.0,,,5.98148,
1656389998.0,,,6.02778,
1656390001.0,,,,0.0046296
1656390002.0,,,6.10648,
1656390003.0,,,6.29167,0.0
1656390005.0,,,6.0,
1656390007.0,,,6.13889,
1656390009.0,,,6.00463,
1656390010.0,,,6.0463,
1656390012.0,,,6.05093,
1656390013.0,,,5.96759,
1656390015.0,,,5.9537,
1656390016.0,,,5.95833,
1656390018.0,,,5.99074,
1656390020.0,,,6.06944,
1656390022.0,,,6.2037,
1656390024.0,,,6.11111,
1656390025.0,,,6.10648,
1656390027.0,,,5.97685,
1656390029.0,,,6.01389,
1656390030.0,,,5.99074,
1656390031.0,,,,0.0046296
1656390032.0,,,5.98148,
1656390034.0,,,6.00463,
1656390035.0,,,5.99074,0.0
1656390037.0,,,6.05093,
1656390038.0,,,5.99537,
1656390040.0,,,6.02778,
1656390042.0,,,6.06018,
1656390043.0,,,6.24537,
1656390045.0,,,6.19907,
1656390046.0,,,,0.0046296
1656390047.0,,,6.21296,
1656390048.0,,,6.04167,
1656390049.0,,,,0.0
1656390050.0,,,6.3287,
1656390051.0,,,6.06482,
1656390053.0,,,6.0463,
1656390055.0,,,5.99074,
1656390057.0,,,6.02315,
1656390058.0,,,,0.0046296
1656390059.0,,,6.12963,
1656390060.0,,,6.21296,0.0
1656390062.0,,,6.11574,0.0046296
1656390063.0,,,,0.0
1656390064.0,,,6.06018,
1656390065.0,,,5.97685,
1656390067.0,,,5.95833,
1656390069.0,,,6.05093,
1656390071.0,,,5.9213,
1656390072.0,,,6.02778,
1656390074.0,,,6.18982,
1656390075.0,,,6.02778,
1656390077.0,,,5.99537,
1656390079.0,,,6.02315,
1656390080.0,,,5.95833,0.0046296
1656390082.0,,,6.0,0.0
1656390084.0,,,6.15741,
1656390086.0,,,6.14352,
1656390087.0,,,6.28241,
1656390089.0,,,6.12037,
1656390091.0,,,6.2963,
1656390094.0,,,6.18982,
1656390096.0,,,6.10648,
1656390097.0,,,6.2037,
1656390098.0,,,,0.0046296
1656390099.0,,,6.03704,
1656390100.0,,,,0.0
1656390101.0,,,5.93518,
1656390102.0,,,6.01389,
1656390104.0,,,6.02315,
1656390105.0,,,,0.0046296
1656390106.0,,,6.2037,
1656390107.0,,,6.10648,0.0
1656390109.0,,,6.25,
1656390111.0,,,6.09722,
1656390112.0,,,6.03704,
1656390114.0,,,6.02778,
1656390116.0,,,6.01389,
1656390118.0,,,6.02778,
1656390119.0,,,6.06944,
1656390121.0,,,6.01852,
1656390122.0,,,6.11574,
1656390124.0,,,5.99074,
1656390126.0,,,6.02315,
1656390127.0,,,5.97685,
1656390129.0,,,6.01389,0.0046296
1656390131.0,,,5.94444,
1656390132.0,,,,0.0
1656390133.0,,,6.01852,
1656390134.0,,,5.97222,0.0046296
1656390136.0,,,5.93518,
1656390137.0,,,,0.0
1656390138.0,,,6.0463,
1656390139.0,,,5.93518,
1656390141.0,,,5.99074,
1656390143.0,,,6.01389,
1656390145.0,,,6.0463,
1656390148.0,,,6.06482,
1656390150.0,,,6.09259,
1656390152.0,,,6.11574,
1656390153.0,,,6.19907,0.0046296
1656390154.0,,,,0.0
1656390155.0,,,6.15741,
1656390157.0,,,6.16204,
1656390159.0,,,6.15741,
1656390160.0,,,6.10648,
1656390162.0,,,6.17593,
1656390163.0,,,6.16204,0.0046296
1656390165.0,,,6.09722,
1656390166.0,,,,0.0
1656390167.0,,,6.00463,
1656390169.0,,,5.99074,
1656390170.0,,,6.02315,
1656390172.0,,,6.03704,
1656390174.0,,,6.04167,
1656390175.0,,,,0.0046296
1656390176.0,,,,0.0
1656390177.0,,,6.14352,
1656390179.0,,,6.06018,
1656390180.0,,,6.18982,
1656390182.0,,,6.25,
1656390183.0,,,,0.0046296
1656390184.0,,,6.12963,
1656390185.0,,,6.09722,0.0
1656390187.0,,,6.06018,
1656390189.0,,,5.99537,
1656390191.0,,,6.12963,
1656390192.0,,,6.00463,
1656390194.0,,,6.06018,
1656390196.0,,,6.02315,
1656390197.0,,,,0.0046296
1656390198.0,,,6.07407,
1656390199.0,,,6.06482,0.0
1656390200.0,,,,0.0046296
1656390201.0,,,6.11111,
1656390202.0,,,6.07407,0.0
1656390204.0,,,6.09722,
1656390206.0,,,6.16204,
1656390207.0,,,6.16667,0.0046296
1656390208.0,,,,0.0
1656390209.0,,,6.22222,
1656390210.0,,,6.17593,0.0046296
1656390212.0,,,6.10648,
1656390213.0,,,,0.0
1656390214.0,,,6.23148,
1656390215.0,,,6.0,0.0046296
1656390217.0,,,5.99537,
1656390219.0,,,6.02315,
1656390220.0,,,5.99537,0.0
1656390222.0,,,5.94444,
1656390224.0,,,6.04167,
1656390225.0,,,6.01852,
1656390227.0,,,6.06018,
1656390228.0,,,,0.0046296
1656390229.0,,,6.09259,
1656390230.0,,,6.15278,0.0
1656390232.0,,,6.11111,
1656390233.0,,,,0.0046296
1656390234.0,,,6.2037,
1656390235.0,,,,0.0
1656390236.0,,,6.25,
1656390237.0,,,6.12037,
1656390239.0,,,6.06482,
1656390241.0,30.3168,,6.24537,
1656390243.0,29.8394,,5.95833,
1656390244.0,,,5.9537,
1656390245.0,,,,0.0046296
1656390246.0,,,6.02778,
1656390247.0,,,5.99537,0.0
1656390248.0,,,,0.0046296
1656390249.0,,,5.96759,
1656390250.0,,,,0.0
1656390251.0,,,6.03704,
1656390252.0,,,,0.0046296
1656390253.0,,,6.00463,
1656390254.0,,,6.02315,0.0
1656390256.0,31.224,,6.04167,
1656390258.0,29.6962,,6.13426,
1656390259.0,30.5078,,6.13889,
1656390261.0,30.5556,,6.21296,0.0046296
1656390262.0,,,,0.0
1656390263.0,,,6.10648,
1656390264.0,,,6.13889,
1656390266.0,30.5078,,6.22685,
1656390267.0,,,,0.0046296
1656390268.0,,,6.01852,
1656390269.0,30.5556,,5.97685,0.0
1656390271.0,,,5.93518,
1656390273.0,,,6.01852,
1656390274.0,,,5.92593,
1656390276.0,,,6.02778,
1656390278.0,,,5.99074,
1656390279.0,,,5.9213,
1656390281.0,31.8446,,6.0,
1656390283.0,30.4123,,6.06018,
1656390284.0,31.6059,,6.21296,
1656390286.0,30.1736,,6.11111,
1656390288.0,30.1259,,6.21296,
1656390289.0,,,,0.0046296
1656390290.0,,,6.03704,
1656390291.0,,,5.96759,
1656390292.0,,,,0.0
1656390293.0,,,6.07407,
1656390294.0,,,,0.0046296
1656390295.0,,,6.03704,
1656390296.0,,,6.0463,0.0
1656390298.0,,,6.04167,
1656390299.0,,,,0.0046296
1656390300.0,,,6.15278,
1656390301.0,,,6.10648,0.0
1656390303.0,30.0304,,6.23611,
1656390305.0,29.9349,,6.22222,
1656390306.0,29.7917,,6.20833,
1656390308.0,29.6484,,6.05093,0.0046296
1656390309.0,,,,0.0
1656390310.0,30.3646,,6.09722,
1656390312.0,30.5078,,5.96759,
1656390313.0,30.6033,,6.01389,
1656390315.0,30.2691,,6.10648,
1656390317.0,30.3168,,6.18982,
1656390318.0,,,6.02778,
1656390320.0,29.171,,6.0463,
1656390322.0,29.9349,,6.06482,
1656390323.0,30.0304,,6.13426,0.0046296
1656390325.0,,,5.9537,0.0
1656390327.0,,,6.0,
1656390328.0,,,5.95833,
1656390330.0,,,5.94444,
1656390332.0,,,6.00463,
1656390333.0,,,5.99074,0.0046296
1656390334.0,,,,0.0
1656390335.0,31.4627,,5.9213,
1656390337.0,31.5104,,5.93056,
1656390338.0,,,6.01389,
1656390340.0,,,5.9537,
1656390341.0,,,,0.0046296
1656390342.0,,,5.99074,
1656390343.0,,,5.97222,0.0
1656390344.0,,,,0.0046296
1656390345.0,,,6.05093,
1656390346.0,,,,0.0
1656390347.0,,,6.06482,
1656390348.0,,,6.17593,0.0046296
1656390349.0,,,,0.0
1656390350.0,,,6.25463,
1656390352.0,32.2743,,6.04167,
1656390353.0,,,6.19907,0.0046296
1656390355.0,,,6.15278,
1656390356.0,,,6.16204,0.0
1656390358.0,,,6.03704,
1656390359.0,,,,0.0046296
1656390360.0,32.2266,,5.97685,
1656390361.0,,,,0.0
1656390362.0,,,6.01852,
1656390363.0,,,6.01389,0.0046296
1656390364.0,,,,0.0
1656390365.0,,,6.0,
1656390366.0,,,6.02778,
1656390367.0,,,,0.0046296
1656390368.0,,,6.01852,
1656390369.0,,,,0.0
1656390370.0,32.1788,,6.00463,
1656390372.0,30.6033,,6.06482,
1656390373.0,31.7491,,6.07407,
1656390374.0,,,,0.0046296
1656390375.0,31.7969,,6.16667,
1656390376.0,,,,0.0
1656390377.0,31.8446,,6.06944,
1656390378.0,31.7969,,6.23611,
1656390379.0,,,,0.0046296
1656390380.0,,,6.0463,
1656390381.0,,,6.3287,0.0
1656390383.0,,,6.22685,0.0046296
1656390385.0,,,6.04167,
1656390386.0,,,,0.0
1656390387.0,,,6.0,
1656390388.0,31.7491,,6.02778,0.0046296
1656390389.0,,,,0.0
1656390390.0,,,5.97685,
1656390391.0,,,5.93056,
1656390393.0,,,6.06018,
1656390395.0,31.7014,,6.01852,
1656390397.0,,,6.02315,
1656390398.0,,,6.03704,
1656390400.0,,,6.08333,
1656390401.0,31.6059,,5.97685,
1656390403.0,,,5.9537,
1656390405.0,,,5.92593,
1656390407.0,,,5.97685,
1656390408.0,,,5.98148,
1656390410.0,,,5.94907,
1656390412.0,32.322,,6.03704,
1656390413.0,32.0356,,6.10648,
1656390415.0,30.8898,,6.23148,
1656390416.0,,,,0.0046296
1656390417.0,30.842,,6.07407,
1656390418.0,30.4123,,6.24537,
1656390420.0,31.5104,,6.13889,
1656390421.0,,,,0.0
1656390422.0,29.9349,,6.27315,
1656390423.0,30.1736,,6.12037,
1656390425.0,30.5556,,5.95833,
1656390427.0,29.4097,,6.03704,
1656390429.0,29.362,,6.17593,
1656390430.0,,,6.2037,
1656390432.0,,,6.18518,
1656390433.0,,,,0.0046296
1656390434.0,,,6.13426,
1656390435.0,30.7465,,6.12037,0.0
1656390439.0,30.7943,,6.03704,
1656390441.0,,,5.97222,
1656390442.0,30.7465,,5.94444,
1656390444.0,,,5.93518,
1656390445.0,,,6.05093,
1656390446.0,,,,0.0046296
1656390447.0,,,6.07407,
1656390448.0,,,,0.0
1656390449.0,,,6.34259,
1656390450.0,30.651,,6.27315,0.0046296
1656390451.0,,,,0.0
1656390452.0,,,6.15278,
1656390453.0,,,6.11111,0.0046296
1656390455.0,,,6.11574,0.0
1656390457.0,30.6033,,5.99074,
1656390459.0,31.7491,,5.97222,
1656390460.0,,,6.0463,
1656390462.0,,,6.14352,
1656390464.0,,,6.22685,
1656390465.0,30.1736,,6.08796,0.0046296
1656390466.0,,,,0.0
1656390467.0,30.2691,,6.27315,
1656390468.0,31.3194,,6.11574,
1656390469.0,,,,0.0046296
1656390470.0,,,6.16667,
1656390471.0,,,,0.0
1656390472.0,,,6.22222,
1656390473.0,,,5.97222,
1656390475.0,,,6.14352,
1656390477.0,,,6.03704,
1656390478.0,,,6.0463,
1656390479.0,,,,0.0046296
1656390480.0,,,5.9537,
1656390481.0,,,,0.0
1656390482.0,,,5.88889,
1656390483.0,31.2717,,5.97685,
1656390484.0,,,,0.0046296
1656390485.0,32.2266,,6.06482,
1656390487.0,32.2743,,6.15741,
1656390488.0,32.2266,,6.2037,0.0
1656390490.0,,,6.18982,0.0046296
1656390491.0,,,,0.0
1656390492.0,30.6033,,6.11574,
1656390493.0,31.7969,,6.00463,
1656390495.0,31.6059,,5.97685,
1656390497.0,31.7014,,5.97222,
1656390499.0,,,6.14352,
1656390500.0,,,6.23611,
1656390501.0,,,,0.0046296
1656390502.0,,,6.34259,
1656390503.0,,,6.14352,0.0
1656390505.0,,,6.0463,
1656390506.0,,,,0.0046296
1656390507.0,31.6059,,5.98148,
1656390508.0,,,,0.0
1656390509.0,,,5.95833,
1656390510.0,,,6.02778,
1656390512.0,,,6.09259,
1656390514.0,,,6.24537,
1656390515.0,,,6.09722,
1656390517.0,31.5582,,6.13889,
1656390519.0,,,6.16667,
1656390520.0,,,,0.0046296
1656390521.0,,,5.94907,
1656390522.0,,,5.95833,0.0
1656390523.0,,,,0.0046296
1656390524.0,31.5104,,5.93056,
1656390525.0,,,,0.0
1656390526.0,,,6.02315,
1656390527.0,,,6.11574,
1656390529.0,,,6.00463,
1656390531.0,,,6.27778,
1656390532.0,,,6.02778,
1656390534.0,31.7014,,6.00463,
1656390535.0,,,,0.0046296
1656390536.0,,,6.02778,
1656390537.0,31.9401,,6.06482,0.0
1656390539.0,,,6.04167,0.0046296
1656390540.0,,,,0.0
1656390541.0,,,6.05093,
1656390542.0,,,6.23148,
1656390544.0,30.2691,,6.29167,
1656390546.0,30.1736,,6.30093,
1656390547.0,,,,0.0046296
1656390548.0,31.5104,,6.30556,
1656390549.0,31.5582,,6.08796,0.0
1656390551.0,,,6.00463,
1656390552.0,,,5.96759,
1656390554.0,,,6.0,
1656390556.0,,,5.96759,
1656390557.0,,,6.02315,
1656390559.0,,,6.05093,
1656390561.0,,,6.18056,
1656390563.0,31.5104,,6.16667,
1656390564.0,29.8394,,6.24537,
1656390566.0,,,6.25,
1656390568.0,31.1285,,6.22685,
1656390569.0,31.224,,5.99537,
1656390571.0,,,6.05093,
1656390573.0,,,6.0,
1656390574.0,,,5.97222,0.0046296
1656390576.0,,,6.04167,0.0
1656390578.0,,,6.08333,
1656390579.0,30.651,,6.07407,
1656390581.0,30.6033,,6.26852,
1656390583.0,30.5556,,6.25,
1656390584.0,,,6.02315,
1656390586.0,,,6.20833,
1656390588.0,,,6.34722,
1656390589.0,,,6.3287,
1656390591.0,,,6.13889,
1656390592.0,,,,0.0046296
1656390593.0,,,6.18518,
1656390594.0,,,6.08796,
1656390596.0,,,5.90741,0.0
1656390597.0,,,6.0,
1656390601.0,,,6.01852,
1656390603.0,,,6.02778,
1656390604.0,31.8446,,,
1656390606.0,30.3168,,6.0463,
1656390608.0,,,6.23611,
1656390609.0,,,6.2037,
1656390610.0,,,,0.0046296
1656390611.0,,,6.09259,
1656390612.0,,,,0.0
1656390613.0,30.5556,,5.99074,
1656390615.0,30.0781,,6.01852,
1656390616.0,31.4627,,6.02778,0.0046296
1656390617.0,,,,0.0
1656390618.0,29.8872,,6.0463,
1656390620.0,31.224,,6.11574,
1656390621.0,29.6007,,6.15278,
1656390623.0,,,6.35185,
1656390624.0,,,,0.0046296
1656390625.0,31.0807,,6.15741,
1656390626.0,,,,0.0
1656390627.0,,,5.94907,
1656390628.0,,,6.04167,
1656390630.0,31.1285,,6.02778,
1656390631.0,,,6.04167,
1656390633.0,30.5556,,6.13426,
1656390635.0,30.6033,,6.07407,
1656390636.0,30.7465,,6.21296,
1656390638.0,30.7943,,6.31944,0.0046296
1656390639.0,,,,0.0
1656390640.0,,,6.13426,
1656390642.0,,,6.34722,
1656390643.0,,,6.23611,
1656390645.0,,,6.13889,
1656390647.0,,,5.93056,
1656390648.0,,,6.09259,
1656390650.0,31.5582,,6.01389,
1656390652.0,31.9878,,5.96759,
1656390653.0,,,5.99074,
1656390655.0,,,5.97685,0.0046296
1656390656.0,,,,0.0
1656390657.0,,,6.02315,
1656390658.0,31.1285,,5.97222,0.0046296
1656390660.0,30.3168,,6.02778,0.0
1656390662.0,,,6.06482,
1656390663.0,31.6059,,6.01852,
1656390665.0,31.7014,,6.03704,
1656390667.0,,,6.07407,
1656390669.0,,,6.06018,
1656390670.0,,,6.18518,
1656390672.0,,,6.08333,
1656390674.0,,,6.19907,
1656390676.0,,,5.92593,
1656390677.0,,,6.01389,0.0046296
1656390678.0,,,,0.0
1656390679.0,,,6.02315,
1656390680.0,,,5.98148,
1656390682.0,,,6.06482,
1656390684.0,,,6.04167,
1656390685.0,,,,0.0046296
1656390686.0,32.4175,,6.02315,
1656390687.0,30.9852,,6.01389,
1656390689.0,,,6.23611,
1656390690.0,,,,0.0
1656390691.0,,,6.22685,
1656390692.0,,,6.00463,
1656390696.0,,,6.01852,
1656390697.0,,,6.03704,
1656390699.0,,,5.99537,
1656390700.0,,,,0.0046296
1656390701.0,,,5.98148,
1656390702.0,,,,0.0
1656390703.0,,,6.02778,
1656390704.0,,,6.02315,0.0046296
1656390706.0,,,6.24537,
1656390707.0,,,,0.0
1656390708.0,,,6.19907,
1656390709.0,32.2743,,6.3287,
1656390711.0,32.322,,6.11111,
1656390713.0,32.2743,,6.02315,
1656390714.0,,,5.96759,
1656390716.0,31.7969,,5.97222,
1656390718.0,30.5556,,6.00463,
1656390719.0,30.2691,,6.03704,
1656390721.0,,,6.06482,
1656390722.0,,,,0.0046296
1656390723.0,,,6.09259,
1656390724.0,31.6059,,6.18982,
1656390725.0,,,,0.0
1656390726.0,31.7491,,6.21296,
1656390727.0,,,,0.0046296
1656390728.0,30.1259,,6.23611,
1656390729.0,,,6.18982,0.0
1656390730.0,,,,0.0092593
1656390731.0,30.0781,,5.96759,
1656390732.0,,,,0.0
1656390733.0,,,5.99537,
1656390734.0,30.3646,,6.0,
1656390735.0,,,,0.0046296
1656390736.0,30.5556,,5.97685,
1656390737.0,,,,0.0
1656390738.0,31.1285,,5.99537,
1656390739.0,29.553,,5.97222,
1656390741.0,30.1259,,6.02315,
1656390743.0,30.9852,,6.09722,
1656390744.0,29.553,,6.12037,
1656390746.0,30.4123,,6.06944,
1656390747.0,29.3142,,6.13889,
1656390748.0,,,,0.0046296
1656390749.0,29.2188,,6.19907,
1656390750.0,,,,0.0
1656390751.0,29.6007,,6.18518,
1656390752.0,30.3168,,6.13426,
1656390754.0,29.8872,,6.04167,
1656390755.0,,,,0.0046296
1656390756.0,29.3142,,6.17593,
1656390757.0,29.8394,,6.30556,0.0
1656390758.0,,,,0.0046296
1656390759.0,,,6.27315,
1656390760.0,,,,0.0
1656390761.0,31.3672,,6.20833,
1656390762.0,31.4627,,6.09722,
1656390764.0,,,6.11111,
1656390766.0,,,6.13426,
1656390767.0,31.033,,6.22222,
1656390769.0,29.553,,6.03704,
1656390771.0,29.4575,,5.99074,
1656390773.0,30.9852,,5.97685,
1656390774.0,,,5.99074,
1656390776.0,,,6.05093,
1656390778.0,31.033,,6.06944,
1656390779.0,30.9852,,6.03704,
1656390781.0,,,6.12963,
1656390782.0,31.033,,6.0463,
1656390784.0,30.9852,,6.15278,
1656390786.0,31.9878,,6.10648,
1656390787.0,,,6.06482,
1656390789.0,,,5.91204,
1656390791.0,,,5.99074,
1656390792.0,30.5556,,6.02315,
1656390794.0,31.6059,,6.0463,
1656390796.0,,,6.23611,
1656390797.0,,,6.25,
1656390799.0,,,5.98148,
1656390801.0,,,6.2037,
1656390802.0,,,6.0463,
1656390804.0,,,5.9537,
1656390806.0,31.5582,,6.07407,
1656390807.0,,,5.99074,
1656390809.0,,,5.97685,0.0046296
1656390810.0,,,,0.0
1656390811.0,,,6.2037,
1656390812.0,,,6.11111,
1656390814.0,32.4175,,5.96759,
1656390816.0,,,5.9537,
1656390817.0,32.0833,,6.00463,
1656390819.0,30.7943,,6.04167,
1656390821.0,30.4123,,5.99537,
1656390823.0,30.3646,,6.0,
1656390824.0,30.4123,,6.06018,
1656390826.0,,,6.01389,
1656390828.0,30.2691,,6.15741,
1656390829.0,31.5104,,6.23148,0.0046296
1656390831.0,,,6.09259,
1656390832.0,,,,0.0
1656390833.0,,,6.13426,
1656390834.0,,,6.38889,0.0046296
1656390835.0,,,,0.0
1656390836.0,,,6.2963,
1656390838.0,,,6.03704,
1656390839.0,,,6.01389,0.0046296
1656390841.0,,,6.06482,
1656390842.0,,,,0.0
1656390843.0,,,6.31482,
1656390844.0,,,,0.0046296
1656390845.0,,,6.12037,
1656390846.0,,,6.16667,
1656390847.0,,,,0.0
1656390848.0,,,6.03704,
1656390849.0,31.4627,,5.97222,
1656390851.0,,,5.99537,
1656390853.0,,,5.97685,
1656390854.0,,,5.97222,
1656390856.0,,,6.06018,
1656390857.0,,,,0.0046296
1656390858.0,,,6.04167,
1656390859.0,,,6.02315,0.0
1656390860.0,,,,0.0046296
1656390861.0,,,6.16667,
1656390862.0,,,,0.0
1656390863.0,31.3672,,6.04167,
1656390864.0,,,6.06018,
1656390866.0,,,6.0,
1656390868.0,32.2743,,6.06482,
1656390869.0,31.7969,,6.02315,0.0046296
1656390870.0,,,,0.0
1656390871.0,32.0356,,6.05093,
1656390873.0,31.9878,,5.99074,
1656390874.0,30.4123,,6.0463,
1656390876.0,31.0807,,6.06018,0.0046296
1656390877.0,,,,0.0
1656390878.0,30.1736,,,
1656390880.0,30.1259,,6.22222,
1656390881.0,31.3194,,6.08333,
1656390883.0,,,6.16667,
1656390884.0,,,,0.0046296
1656390885.0,31.3672,,6.09259,
1656390886.0,30.9852,,6.18982,0.0
1656390887.0,,,,0.0046296
1656390888.0,31.224,,6.15278,
1656390889.0,,,6.06482,0.0
1656390891.0,30.9852,,6.06944,0.0046296
1656390892.0,,,,0.0
1656390893.0,31.0807,,6.12963,
1656390894.0,,,6.05093,
1656390895.0,,,,0.0046296
1656390896.0,,,6.11574,
1656390898.0,31.033,,5.97222,
1656390900.0,31.0807,,5.95833,
1656390901.0,31.033,,5.99537,0.0
1656390903.0,,,6.01389,
1656390904.0,,,6.0,
1656390906.0,31.0807,,6.04167,
1656390908.0,32.0356,,6.06944,
1656390909.0,30.7465,,6.00463,
1656390911.0,31.5582,,6.01852,
1656390913.0,30.0304,,6.10648,
1656390915.0,29.9349,,6.11574,
1656390916.0,31.3194,,6.01389,
1656390917.0,,,,0.0046296
1656390918.0,30.651,,6.11111,
1656390919.0,31.0807,,6.14352,
1656390921.0,,,6.12037,0.0
1656390924.0,,,6.22222,
1656390926.0,,,6.06482,
1656390928.0,,,6.08796,
1656390930.0,,,6.2037,
1656390931.0,,,6.06018,
1656390933.0,,,6.10648,
1656390935.0,,,6.27778,
1656390936.0,,,6.0463,0.0046296
1656390938.0,,,6.21296,0.0
1656390939.0,,,,0.0046296
1656390940.0,,,6.04167,
1656390941.0,,,5.97222,
1656390942.0,,,,0.0
1656390943.0,31.033,,5.96759,
1656390945.0,31.6059,,5.98148,
1656390947.0,31.9878,,6.09259,
1656390948.0,,,6.02778,
1656390950.0,31.5104,,6.09259,
1656390951.0,,,,0.0046296
1656390952.0,30.0781,,6.06482,
1656390954.0,,,6.06944,
1656390955.0,,,6.15278,0.0
1656390957.0,31.5582,,6.02778,
1656390959.0,31.6059,,5.97222,
1656390960.0,,,5.9537,
1656390962.0,,,6.05093,
1656390963.0,,,6.0463,0.0046296
1656390964.0,,,,0.0
1656390967.0,,,5.97685,
1656390968.0,31.5582,,,0.0046296
1656390971.0,,,,0.0
1656390972.0,,,6.02315,
1656390973.0,32.4175,,5.94907,
1656390975.0,32.4653,,6.03704,
1656390977.0,30.8898,,6.22685,
1656390978.0,,,6.16204,
1656390980.0,30.6033,,6.09259,0.0046296
1656390981.0,,,,0.0
1656390982.0,31.8446,,5.93056,
1656390983.0,31.9401,,6.03704,
1656390985.0,,,5.96759,
1656390986.0,,,,0.0046296
1656390987.0,,,6.04167,
1656390988.0,,,6.06482,0.0
1656390990.0,,,6.09722,
1656390992.0,,,6.25463,
1656390993.0,30.2691,,6.11111,
1656390995.0,31.5104,,6.30093,
1656390996.0,,,,0.0046296
1656390997.0,31.1285,,6.25926,
1656390998.0,31.2717,,6.15278,0.0
1656391000.0,,,6.29167,
1656391002.0,,,5.9537,
1656391004.0,,,6.0,
1656391005.0,,,6.00463,
1656391007.0,,,6.01389,
1656391009.0,31.3194,,6.05093,
1656391011.0,31.2717,,6.25,
1656391012.0,,,6.09259,
1656391013.0,,,,0.0046296
1656391014.0,,,6.01852,
1656391015.0,,,6.00463,0.0
1656391016.0,,,,0.0046296
1656391017.0,,,6.04167,
1656391019.0,,,5.97222,
1656391020.0,,,6.03704,0.0
1656391022.0,31.224,,5.99074,
1656391023.0,,,6.04167,
1656391025.0,,,6.06482,
1656391026.0,,,,0.0046296
1656391027.0,31.8446,,6.05093,
1656391028.0,,,,0.0
1656391029.0,30.6033,,6.26852,
1656391030.0,,,6.3287,
1656391032.0,,,6.06944,
1656391033.0,,,6.14352,
1656391035.0,,,6.11111,
1656391036.0,,,,0.0046296
1656391037.0,,,6.01389,
1656391038.0,,,,0.0
1656391039.0,,,6.01852,
1656391040.0,,,6.00463,0.0046296
1656391041.0,,,,0.0
1656391042.0,,,5.97685,
1656391044.0,,,6.00463,
1656391046.0,,,6.02778,
1656391049.0,,,6.05093,
1656391051.0,,,6.04167,
1656391052.0,,,,0.0046296
1656391053.0,31.0807,,6.02315,
1656391054.0,30.4123,,6.25926,0.0
1656391055.0,,,,0.0046296
1656391056.0,30.5556,,6.31482,
1656391057.0,,,,0.0
1656391058.0,31.3672,,6.14352,
1656391059.0,,,,0.0046296
1656391060.0,31.0807,,6.19907,
1656391061.0,29.8872,,5.99074,
1656391062.0,,,,0.0
1656391063.0,31.3194,,6.01389,
1656391065.0,,,5.99074,
1656391066.0,31.3672,,6.03704,
1656391068.0,29.9349,,6.07407,
1656391070.0,31.0807,,6.27315,
1656391071.0,29.6007,,6.21296,
1656391073.0,31.033,,6.34722,
1656391075.0,,,6.23148,
1656391076.0,,,,0.0046296
1656391077.0,,,6.03704,
1656391078.0,,,5.95833,0.0092593
1656391079.0,,,,0.0046296
1656391080.0,30.3168,,6.0,
1656391082.0,30.2691,,5.94907,
1656391083.0,,,6.0463,0.0
1656391084.0,,,,0.0046296
1656391086.0,,,,0.0
1656391087.0,,,6.12037,
1656391088.0,30.3168,,6.15741,
1656391089.0,,,,0.0046296
1656391090.0,31.7969,,6.11574,
1656391092.0,30.2691,,6.01852,
1656391093.0,30.1736,,5.99074,0.0
1656391095.0,,,6.01389,
1656391097.0,,,5.97685,
1656391098.0,,,5.90741,
1656391099.0,,,,0.0046296
1656391100.0,,,6.0,
1656391101.0,,,,0.0
1656391102.0,,,6.06482,
1656391104.0,,,6.08796,
1656391105.0,,,6.12963,0.0046296
1656391106.0,,,,0.0
1656391107.0,,,6.09722,
1656391108.0,,,6.30556,
1656391110.0,,,6.07407,0.0046296
1656391112.0,31.6059,,6.0,0.0
1656391113.0,31.7014,,6.03704,
1656391115.0,,,6.05093,
1656391117.0,,,5.96759,
1656391119.0,,,6.01389,
1656391121.0,30.5556,,6.04167,
1656391122.0,29.7917,,6.01389,
1656391124.0,31.224,,6.31944,
1656391126.0,,,6.17593,
1656391127.0,,,6.11111,
1656391129.0,,,6.13426,
1656391131.0,,,6.02778,
1656391132.0,,,6.18518,
1656391134.0,,,6.12037,
1656391135.0,,,6.0463,
1656391137.0,31.1285,,,
1656391139.0,31.224,,5.99074,
1656391140.0,,,,0.0046296
1656391141.0,,,6.03704,
1656391142.0,,,5.99074,0.0
1656391144.0,31.1285,,6.08796,
1656391146.0,,,6.04167,
1656391147.0,,,6.01389,
1656391149.0,30.5078,,5.96759,
1656391151.0,31.7491,,6.07407,
1656391152.0,31.7969,,6.2037,
1656391154.0,,,6.25,
1656391155.0,,,,0.0046296
1656391156.0,30.1736,,6.13426,
1656391157.0,31.4627,,6.08333,0.0
1656391159.0,30.0304,,5.9537,
1656391161.0,31.224,,6.0,
1656391162.0,31.2717,,6.01852,
1656391164.0,,,6.03704,0.0046296
1656391166.0,,,6.00463,
1656391167.0,,,6.06018,0.0
1656391169.0,,,6.09722,
1656391171.0,,,6.18518,
1656391173.0,,,6.13426,
1656391174.0,,,6.08333,
1656391175.0,,,,0.0046296
1656391176.0,31.224,,6.02778,
1656391177.0,,,,0.0
1656391178.0,,,6.10648,
1656391179.0,,,6.09722,
1656391181.0,,,6.16667,
1656391182.0,32.0833,,6.18518,0.0046296
1656391184.0,32.1788,,6.15741,0.0
1656391186.0,30.6033,,6.11574,
1656391187.0,,,6.15741,
1656391188.0,,,,0.0046296
1656391189.0,,,6.06944,
1656391190.0,,,,0.0
1656391191.0,,,6.21296,
1656391192.0,30.5556,,6.12037,
1656391194.0,31.9878,,5.98148,
1656391195.0,,,,0.0046296
1656391196.0,,,6.02315,
1656391197.0,,,,0.0
1656391198.0,32.0356,,5.96759,
1656391199.0,31.9878,,5.97222,
1656391201.0,32.0356,,5.97685,
1656391203.0,31.9878,,5.93518,
1656391204.0,,,6.04167,
1656391206.0,,,6.01852,
1656391208.0,,,6.03704,
1656391209.0,,,6.13889,
1656391211.0,,,6.06482,
1656391212.0,,,,0.0092593
1656391213.0,,,6.11111,
1656391214.0,31.9401,,6.24537,0.0
1656391216.0,,,6.13889,
1656391218.0,,,6.01389,
1656391219.0,31.8446,,5.97222,
1656391221.0,32.322,,5.98148,
1656391223.0,32.2743,,5.99537,
1656391224.0,31.224,,6.06944,
1656391226.0,31.1285,,6.08796,
1656391227.0,,,,0.0046296
1656391228.0,,,6.01852,
1656391229.0,,,6.13889,0.0
1656391231.0,,,6.14352,
1656391234.0,,,6.05093,
1656391236.0,,,5.94444,
1656391238.0,,,5.99537,
1656391239.0,,,6.01852,
1656391241.0,,,6.00463,
1656391243.0,,,6.06482,
1656391244.0,,,,0.0046296
1656391245.0,,,6.15278,
1656391246.0,,,6.34722,0.0
1656391248.0,,,5.99537,
1656391250.0,,,6.03704,
1656391252.0,31.0807,,6.02778,
1656391253.0,,,,0.0046296
1656391254.0,,,,0.0
1656391255.0,,,6.00463,
1656391256.0,,,6.08333,
1656391258.0,,,6.27778,0.0046296
1656391259.0,,,,0.0
1656391260.0,,,6.08333,
1656391261.0,,,6.2037,
1656391263.0,,,6.26852,
1656391264.0,,,,0.0046296
1656391265.0,,,6.22685,
1656391266.0,,,6.11574,0.0
1656391268.0,,,6.22222,
1656391270.0,31.033,,6.30093,
1656391271.0,,,6.09259,
1656391273.0,,,6.18982,
1656391274.0,,,,0.0046296
1656391275.0,,,5.9537,
1656391276.0,,,5.97685,0.0
1656391278.0,,,6.00463,
1656391280.0,,,6.07407,
1656391281.0,,,,0.0046296
1656391282.0,,,6.06944,0.0
1656391283.0,,,6.33796,
1656391284.0,,,,0.0046296
1656391285.0,,,6.23611,
1656391286.0,30.9852,,6.01389,0.0
1656391288.0,,,5.94444,0.0046296
1656391289.0,,,,0.0
1656391290.0,,,5.9537,
1656391291.0,,,5.9213,0.0046296
1656391293.0,,,5.94444,0.0
1656391295.0,,,6.02778,
1656391297.0,,,6.01852,
1656391298.0,,,6.02315,
1656391300.0,,,6.06944,
1656391301.0,,,6.04167,
1656391302.0,,,,0.0046296
1656391303.0,,,5.99074,
1656391304.0,,,,0.0
1656391306.0,30.8898,,6.04167,
1656391307.0,,,,0.0092593
1656391308.0,,,6.06944,
1656391309.0,,,,0.0
1656391310.0,,,6.2037,
1656391312.0,,,5.9537,
1656391313.0,,,6.02315,
1656391315.0,,,6.04167,
1656391317.0,,,6.05093,
1656391318.0,,,6.09259,0.0046296
1656391319.0,,,,0.0
1656391320.0,,,6.05093,
1656391322.0,,,6.28241,
1656391323.0,,,6.08333,
1656391324.0,,,,0.0046296
1656391325.0,,,6.19907,
1656391326.0,,,,0.0
1656391327.0,30.842,,6.18982,
1656391329.0,,,6.02778,
1656391330.0,,,5.99074,
1656391332.0,,,5.97685,
1656391334.0,,,6.21296,
1656391335.0,,,6.23148,
1656391337.0,,,6.09722,
1656391338.0,,,6.16667,
1656391340.0,,,6.13426,
1656391342.0,,,6.06018,
1656391344.0,30.7943,,6.0,
1656391345.0,,,5.94444,
1656391347.0,,,6.0,
1656391349.0,,,6.0463,
1656391350.0,,,6.2037,0.0046296
1656391352.0,,,6.06018,0.0
1656391353.0,,,,0.0046296
1656391355.0,,,,0.0
1656391356.0,,,5.94907,
1656391357.0,,,6.13426,
1656391359.0,,,5.94907,
1656391360.0,,,,0.0046296
1656391361.0,,,5.98148,
1656391362.0,,,6.06482,0.0
1656391364.0,,,6.00463,0.0046296
1656391365.0,,,,0.0
1656391366.0,,,6.02778,
1656391367.0,,,6.0463,
1656391369.0,,,6.04167,0.0046296
1656391370.0,,,,0.0
1656391371.0,,,6.18518,
1656391373.0,,,6.24537,
1656391374.0,30.7465,,6.23148,
1656391376.0,,,6.18056,
1656391377.0,,,,0.0046296
1656391378.0,,,6.26852,
1656391379.0,,,5.95833,0.0
1656391381.0,,,5.96759,
1656391382.0,,,,0.0046296
1656391383.0,,,6.01389,
1656391384.0,,,6.01852,0.0
1656391386.0,,,6.08796,
1656391387.0,,,,0.0046296
1656391388.0,,,6.18056,
1656391389.0,,,,0.0
1656391391.0,,,6.16667,
1656391395.0,,,6.10648,0.0046296
1656391396.0,,,6.09722,
1656391397.0,,,,0.0
1656391398.0,,,6.19907,
1656391399.0,,,,0.0046296
1656391400.0,30.651,,,
1656391401.0,,,6.12963,0.0
1656391403.0,,,5.97222,
1656391404.0,,,,0.0046296
1656391405.0,,,6.01389,
1656391407.0,,,6.0463,
1656391408.0,,,6.06944,0.0
1656391410.0,,,6.23148,
1656391412.0,,,6.28241,
1656391413.0,,,6.09722,
1656391415.0,,,6.12037,
1656391416.0,,,,0.0046296
1656391418.0,,,6.04167,0.0
1656391419.0,,,,0.0046296
1656391420.0,,,6.00463,
1656391421.0,,,,0.0
1656391422.0,,,6.08333,
1656391423.0,,,6.06482,
1656391425.0,,,6.08333,
1656391426.0,,,6.17593,
1656391428.0,,,,0.0046296
1656391430.0,,,6.11111,
1656391431.0,,,6.01852,0.0
1656391433.0,30.6033,,5.97685,
1656391435.0,,,5.99074,
1656391436.0,,,,0.0046296
1656391437.0,,,6.02778,
1656391438.0,,,5.97685,0.0
1656391440.0,,,6.02778,
1656391442.0,,,6.10648,
1656391443.0,,,6.09259,0.0046296
1656391445.0,,,6.14352,
1656391446.0,,,,0.0
1656391447.0,,,6.22685,
1656391449.0,,,,0.0046296
1656391450.0,,,6.12037,
1656391452.0,,,6.0,
1656391453.0,,,,0.0
1656391455.0,,,6.0463,0.0046296
1656391456.0,,,,0.0
1656391457.0,,,6.20833,
1656391459.0,,,6.12037,
1656391460.0,,,6.12963,
1656391462.0,,,6.18518,0.0046296
1656391463.0,,,,0.0
1656391464.0,,,6.13426,
1656391465.0,,,,0.0046296
1656391466.0,,,5.96759,
1656391467.0,,,,0.0
1656391468.0,,,5.97222,
1656391469.0,30.5556,,5.89815,0.0046296
1656391470.0,,,,0.0
1656391471.0,,,6.0463,
1656391472.0,,,6.03704,
1656391474.0,,,5.98148,0.0046296
1656391475.0,,,,0.0
1656391476.0,,,5.96759,
1656391477.0,,,,0.0046296
1656391478.0,,,6.02778,
1656391479.0,,,6.03704,
1656391480.0,,,,0.0
1656391481.0,,,6.30093,
1656391483.0,,,6.19907,
1656391484.0,,,6.21296,
1656391485.0,,,,0.0046296
1656391486.0,,,6.01389,
1656391487.0,,,,0.0
1656391488.0,,,6.0,
1656391489.0,,,6.02315,
1656391491.0,,,6.02778,
1656391493.0,,,6.02315,
1656391494.0,,,,0.0046296
1656391495.0,,,6.14352,
1656391496.0,,,6.24537,0.0
1656391498.0,,,6.17593,
1656391500.0,,,5.97222,
1656391501.0,,,6.03704,
1656391503.0,,,6.18982,
1656391504.0,,,,0.0046296
1656391505.0,,,6.22222,
1656391506.0,,,6.20833,0.0
1656391508.0,,,6.10648,
1656391510.0,30.5078,,5.97222,
1656391511.0,30.5556,,6.02315,0.0046296
1656391513.0,,,6.02778,
1656391514.0,,,,0.0
1656391515.0,30.5078,,6.04167,
1656391518.0,,,6.12963,
1656391520.0,,,6.0,
1656391521.0,,,6.17593,
1656391523.0,,,6.02778,
1656391524.0,,,6.27778,
1656391525.0,,,,0.0046296
1656391526.0,,,6.12963,
1656391527.0,,,,0.0
1656391528.0,,,6.04167,
1656391530.0,,,5.93518,
1656391531.0,,,6.03704,
1656391533.0,,,6.04167,
1656391535.0,,,6.11574,
1656391537.0,,,6.14352,
1656391538.0,,,6.27315,
1656391540.0,,,6.28241,
1656391542.0,,,6.25,
1656391543.0,,,5.97222,0.0046296
1656391544.0,,,,0.0
1656391545.0,,,6.01389,
1656391547.0,,,6.0463,
1656391548.0,,,5.99537,
1656391550.0,,,5.99074,
1656391552.0,,,6.09722,
1656391553.0,,,,0.0046296
1656391554.0,,,6.03704,
1656391555.0,,,6.22685,0.0
1656391557.0,,,6.02778,
1656391558.0,,,6.06944,0.0046296
1656391560.0,30.4123,,6.13426,0.0
1656391562.0,,,5.93056,
1656391563.0,,,5.97222,
1656391565.0,,,5.99537,
1656391566.0,,,,0.0046296
1656391568.0,,,5.97685,0.0
1656391570.0,,,5.99074,
1656391572.0,,,5.97685,
1656391573.0,,,6.0463,0.0046296
1656391574.0,,,,0.0
1656391575.0,,,6.31944,
1656391577.0,,,6.21296,
1656391578.0,,,6.16667,0.0046296
1656391579.0,,,,0.0
1656391580.0,,,6.0463,
1656391582.0,,,5.98148,
1656391583.0,,,6.07407,
1656391585.0,,,6.2037,
1656391587.0,,,6.09722,
1656391588.0,,,6.02778,0.0046296
1656391590.0,,,6.19907,
1656391591.0,,,,0.0
1656391592.0,,,6.22222,
1656391593.0,,,6.11574,
1656391595.0,,,6.22222,
1656391597.0,,,6.0,
1656391598.0,,,,0.0046296
1656391599.0,,,5.99537,
1656391600.0,,,5.96759,0.0
1656391601.0,,,,0.0046296
1656391602.0,,,5.91204,
1656391604.0,,,6.01389,
1656391605.0,,,5.97222,0.0
1656391607.0,,,6.04167,
1656391609.0,,,6.06482,
1656391610.0,,,6.27778,
1656391612.0,,,6.16667,
1656391614.0,,,6.23611,
1656391615.0,,,5.98148,0.0046296
1656391617.0,,,6.06018,
1656391618.0,,,,0.0
1656391619.0,,,5.94907,
1656391620.0,30.3646,,6.07407,
1656391622.0,30.4123,,6.02778,
1656391624.0,30.3646,,6.06018,
1656391626.0,30.4123,,6.18518,
1656391627.0,30.3646,,6.17593,0.0046296
1656391628.0,,,,0.0
1656391629.0,,,5.97685,
1656391630.0,,,5.97222,
1656391631.0,,,,0.0046296
1656391632.0,,,6.04167,
1656391634.0,,,5.92593,
1656391635.0,,,5.99537,0.0
1656391636.0,,,,0.0046296
1656391637.0,,,6.04167,
1656391638.0,,,,0.0
1656391639.0,,,5.96759,
1656391641.0,,,6.05093,
1656391642.0,,,5.94907,
1656391644.0,,,5.99537,
1656391645.0,,,,0.0046296
1656391646.0,,,6.26852,
1656391647.0,,,6.18056,0.0
1656391648.0,,,,0.0046296
1656391649.0,,,6.15741,
1656391650.0,,,,0.0
1656391651.0,,,6.14352,
1656391652.0,,,6.25463,0.0046296
1656391653.0,,,,0.0
1656391654.0,,,6.2037,
1656391656.0,,,6.31482,
1656391657.0,,,6.04167,
1656391659.0,,,5.9537,
1656391661.0,,,5.94444,
1656391662.0,,,5.99074,
1656391664.0,,,6.0463,
1656391665.0,,,6.08796,
1656391667.0,,,6.16667,
1656391669.0,,,6.02778,
1656391671.0,,,5.99074,
1656391672.0,,,6.04167,
1656391674.0,,,5.98148,
1656391676.0,,,6.06944,
1656391677.0,,,6.11111,
1656391679.0,,,6.18056,
1656391681.0,,,6.25,
1656391682.0,,,6.06018,
1656391684.0,,,5.9537,
1656391686.0,30.3168,,6.00463,
1656391688.0,,,5.99537,
1656391689.0,,,6.0463,
1656391690.0,,,,0.0046296
1656391693.0,30.3646,,6.13426,
1656391694.0,30.3168,,6.17593,
1656391696.0,,,6.04167,
1656391697.0,,,,0.0
1656391698.0,,,5.97685,
1656391699.0,,,6.09259,
1656391700.0,,,,0.0046296
1656391701.0,,,6.2037,
1656391702.0,,,,0.0
1656391703.0,,,6.08796,
1656391704.0,,,6.09259,
1656391705.0,,,,0.0046296
1656391706.0,,,6.05093,
1656391707.0,,,,0.0
1656391708.0,,,6.01852,
1656391709.0,,,6.11111,
1656391711.0,,,6.00463,0.0046296
1656391712.0,,,,0.0
1656391713.0,,,6.03704,
1656391714.0,,,6.06018,
1656391716.0,,,5.9213,
1656391718.0,,,5.98148,
1656391719.0,,,6.01852,0.0046296
1656391720.0,,,,0.0
1656391721.0,,,6.05093,
1656391723.0,,,5.99537,
1656391724.0,,,6.13889,
1656391725.0,,,,0.0046296
1656391726.0,,,6.20833,
1656391727.0,,,,0.0
1656391728.0,,,6.06482,
1656391729.0,,,6.06018,
1656391730.0,,,,0.0046296
1656391731.0,,,6.0,
1656391732.0,,,,0.0
1656391733.0,,,6.06018,
1656391734.0,,,6.03704,
1656391736.0,,,6.06018,
1656391738.0,,,6.13426,
1656391739.0,,,,0.0046296
1656391740.0,,,6.15741,
1656391741.0,,,5.99074,0.0
1656391743.0,,,6.26852,
1656391745.0,,,6.06482,
1656391746.0,,,6.08333,
1656391747.0,,,,0.0046296
1656391748.0,,,6.18056,
1656391749.0,,,5.99074,0.0
1656391751.0,,,6.06482,0.0046296
1656391752.0,,,,0.0
1656391753.0,,,6.01389,
1656391754.0,,,6.02778,0.0046296
1656391756.0,,,,0.0
1656391758.0,,,6.05093,
1656391760.0,,,6.04167,
1656391761.0,,,6.06018,
1656391762.0,,,,0.0046296
1656391763.0,,,6.06482,
1656391764.0,,,6.0,0.0
1656391765.0,,,,0.0046296
1656391766.0,30.2691,,5.97222,
1656391768.0,,,5.9213,
1656391770.0,30.3168,,6.06944,
1656391771.0,30.2691,,6.17593,0.0
1656391773.0,,,6.2037,
1656391774.0,,,,0.0046296
1656391775.0,,,6.01389,
1656391776.0,,,5.92593,0.0
1656391778.0,,,5.98148,
1656391779.0,,,,0.0046296
1656391780.0,,,6.02315,
1656391781.0,,,5.99074,0.0
1656391783.0,,,6.02315,
1656391785.0,,,6.12963,
1656391786.0,,,6.02315,
1656391788.0,,,6.08796,
1656391790.0,,,6.16667,
1656391791.0,,,,0.0046296
1656391792.0,,,6.10648,
1656391793.0,,,6.24537,0.0
1656391795.0,,,5.97685,
1656391797.0,,,5.97222,
1656391798.0,,,6.01389,0.0046296
1656391800.0,,,5.99074,0.0
1656391802.0,,,6.00463,
1656391804.0,,,5.90741,
1656391805.0,,,5.99537,
1656391807.0,,,6.02315,
1656391808.0,,,5.91204,
1656391810.0,,,5.97222,
1656391811.0,,,,0.0046296
1656391812.0,,,5.9537,
1656391813.0,,,6.0,0.0
1656391815.0,,,5.99537,
1656391817.0,,,6.06018,
1656391818.0,,,6.12037,
1656391819.0,,,,0.0046296
1656391820.0,,,6.22685,
1656391821.0,,,,0.0
1656391823.0,,,,0.0046296
1656391824.0,,,6.18056,
1656391825.0,,,6.03704,
1656391826.0,,,,0.0
1656391827.0,,,5.9537,
1656391828.0,,,,0.0046296
1656391829.0,,,5.96759,
1656391830.0,,,6.06944,
1656391832.0,,,6.02778,
1656391833.0,,,,0.0
1656391834.0,,,6.10648,
1656391835.0,,,6.13426,
1656391837.0,,,5.94907,
1656391839.0,,,5.96759,
1656391840.0,30.1736,,5.94444,
1656391841.0,,,,0.0046296
1656391842.0,30.2691,,6.01389,
1656391843.0,,,,0.0
1656391844.0,,,6.03704,
1656391845.0,,,6.18056,
1656391847.0,,,6.18982,
1656391849.0,,,6.23148,
1656391850.0,,,6.06018,
1656391852.0,,,6.06482,
1656391854.0,,,6.0,
1656391855.0,,,6.02778,
1656391856.0,,,,0.0046296
1656391857.0,,,6.06018,
1656391858.0,,,,0.0
1656391859.0,,,6.01852,
1656391860.0,,,6.10648,
1656391861.0,,,,0.0046296
1656391862.0,,,6.00463,
1656391863.0,,,6.0,0.0
1656391865.0,,,6.0463,
1656391867.0,,,6.05093,
1656391868.0,,,6.20833,
1656391870.0,,,6.02778,
1656391871.0,,,,0.0046296
1656391872.0,,,5.97222,
1656391873.0,,,,0.0
1656391874.0,,,5.97685,
1656391875.0,,,6.18056,
1656391877.0,,,6.24537,
1656391879.0,,,6.25,
1656391881.0,,,6.09259,
1656391882.0,,,6.45833,
1656391884.0,,,6.18518,
1656391886.0,,,6.01389,
1656391887.0,,,6.01852,0.0046296
1656391888.0,,,,0.0
1656391889.0,,,6.06482,
1656391890.0,,,5.99537,
1656391892.0,,,6.04167,
1656391894.0,,,6.20833,
1656391895.0,,,6.10648,0.0046296
1656391896.0,,,,0.0
1656391897.0,,,6.12037,
1656391899.0,,,6.09722,
1656391900.0,,,5.96759,
1656391902.0,,,6.00463,0.0046296
1656391905.0,,,,0.0
1656391906.0,,,6.17593,
1656391907.0,,,6.05093,
1656391909.0,,,6.27315,
1656391911.0,,,6.15741,
1656391913.0,,,5.99074,
1656391914.0,,,6.02778,
1656391916.0,,,6.12963,
1656391918.0,,,6.25926,
1656391919.0,,,6.16667,
1656391921.0,,,6.23148,
1656391923.0,,,6.16667,
1656391924.0,,,6.07407,
1656391926.0,,,6.06944,
1656391928.0,,,6.31944,
1656391930.0,,,6.02778,
1656391931.0,,,6.01852,
1656391933.0,,,5.94444,
1656391935.0,,,5.99537,
1656391937.0,,,6.04167,
1656391938.0,,,6.03704,
1656391940.0,,,6.02315,
1656391941.0,,,,0.0046296
1656391942.0,,,6.21296,
1656391943.0,,,6.32407,0.0
1656391945.0,,,6.05093,
1656391946.0,,,6.27778,0.0046296
1656391948.0,,,6.13889,0.0
1656391950.0,,,6.02315,
1656391951.0,,,,0.0046296
1656391952.0,,,,0.0
1656391953.0,,,6.08333,
1656391954.0,,,,0.0046296
1656391955.0,,,6.03704,
1656391956.0,,,5.98148,0.0
1656391958.0,,,6.02778,
1656391959.0,,,,0.0046296
1656391960.0,,,6.01389,
1656391961.0,,,6.06018,0.0
1656391963.0,,,6.05093,0.0046296
1656391964.0,,,,0.0
1656391965.0,,,6.01389,
1656391966.0,,,6.08333,
1656391968.0,,,6.0,
1656391970.0,,,6.06944,
1656391971.0,,,6.09722,
1656391973.0,,,6.32407,0.0046296
1656391974.0,,,,0.0
1656391975.0,,,6.12963,
1656391976.0,,,6.01852,
1656391977.0,,,,0.0046296
1656391978.0,,,6.05093,
1656391979.0,,,,0.0
1656391980.0,,,6.00463,
1656391981.0,,,6.04167,
1656391984.0,,,6.0463,0.0046296
1656391985.0,,,,0.0
1656391986.0,,,6.06482,
1656391988.0,,,6.06944,0.0046296
1656391989.0,,,,0.0
1656391990.0,,,6.09259,
1656391991.0,,,6.3287,
1656391993.0,,,6.18518,
1656391994.0,,,,0.0046296
1656391995.0,,,6.15741,
1656391996.0,,,,0.0
1656391997.0,,,6.16204,
1656391998.0,,,6.08796,
1656392000.0,,,6.09722,0.0046296
1656392001.0,,,,0.0
1656392002.0,,,6.27778,
1656392003.0,,,6.28241,
1656392005.0,,,6.27315,
1656392007.0,,,6.2037,
1656392008.0,,,6.06944,
1656392010.0,,,6.2037,
1656392012.0,,,6.08796,
1656392014.0,,,6.09259,
1656392015.0,,,6.06482,
1656392017.0,,,6.0463,
1656392019.0,,,6.05093,
1656392020.0,,,,0.0046296
1656392022.0,,,6.24537,0.0
1656392023.0,,,,0.0046296
1656392024.0,,,5.97685,
1656392026.0,,,6.01852,
1656392027.0,,,6.0,0.0
1656392029.0,,,6.04167,
1656392031.0,,,6.01389,
1656392032.0,,,6.12963,
1656392033.0,,,,0.0046296
1656392034.0,,,6.18982,
1656392035.0,,,,0.0
1656392036.0,,,5.99537,
1656392037.0,,,6.05093,
1656392038.0,,,,0.0046296
1656392039.0,,,6.11111,
1656392040.0,,,6.04167,0.0
1656392042.0,,,6.06018,
1656392044.0,,,6.10648,
1656392046.0,,,6.21296,
1656392047.0,,,6.08796,
1656392049.0,,,6.24537,
1656392051.0,,,6.19907,
1656392052.0,,,,0.0046296
1656392053.0,,,5.99074,
1656392054.0,,,6.22222,0.0
1656392056.0,,,5.99074,
1656392057.0,,,6.16667,
1656392059.0,,,6.01389,
1656392061.0,,,5.9537,
1656392063.0,,,5.99074,
1656392064.0,,,6.03704,
1656392066.0,,,6.0463,
1656392068.0,,,6.03704,
1656392069.0,,,6.00463,0.0046296
1656392070.0,,,,0.0
1656392071.0,,,6.0463,
1656392072.0,,,,0.0046296
1656392073.0,,,6.00463,
1656392074.0,,,5.98148,0.0
1656392076.0,,,6.02778,
1656392078.0,,,6.18518,
1656392079.0,,,6.2963,
1656392081.0,,,6.11574,
1656392083.0,,,5.97222,
1656392085.0,,,5.99537,
1656392086.0,,,6.02315,
1656392088.0,,,6.13889,
1656392090.0,,,6.17593,
1656392091.0,,,6.08796,
1656392093.0,,,6.16667,
1656392094.0,,,6.2037,
1656392096.0,,,6.05093,0.0046296
1656392097.0,,,,0.0
1656392098.0,,,5.98148,
1656392100.0,,,6.02778,
1656392101.0,,,6.03704,
1656392103.0,,,6.23148,
1656392104.0,,,6.2037,
1656392106.0,,,6.25463,
1656392108.0,,,6.22685,
1656392110.0,,,6.09722,
1656392111.0,,,5.97222,
1656392113.0,,,5.96759,
1656392114.0,,,5.99537,0.0046296
1656392116.0,,,6.18518,0.0
1656392118.0,,,6.3287,
1656392119.0,,,,0.0046296
1656392120.0,,,6.22222,
1656392121.0,,,6.11574,
1656392122.0,,,,0.0
1656392123.0,,,6.05093,
1656392124.0,,,6.04167,
1656392126.0,,,6.20833,
1656392128.0,,,6.22685,
1656392130.0,,,6.02315,
1656392131.0,,,5.98148,0.0046296
1656392133.0,,,5.9537,0.0
1656392134.0,,,,0.0046296
1656392135.0,,,5.97222,
1656392137.0,,,6.00463,
1656392138.0,,,6.25,0.0
1656392140.0,,,6.01852,
1656392142.0,,,6.16204,
1656392144.0,,,6.02315,
1656392145.0,,,6.03704,
1656392147.0,,,5.98148,
1656392149.0,,,5.93056,
1656392150.0,,,5.97222,
1656392152.0,,,6.02778,
1656392154.0,,,6.01389,
1656392155.0,,,6.0,
1656392159.0,,,6.01389,
1656392160.0,,,5.99537,
1656392162.0,,,6.11574,
1656392164.0,,,6.06018,
1656392165.0,,,6.12963,
1656392167.0,,,6.13426,
1656392169.0,,,6.34259,
1656392170.0,,,6.29167,
1656392172.0,,,6.23148,
1656392174.0,,,6.2963,
1656392175.0,,,,0.0046296
1656392176.0,,,6.31482,
1656392177.0,,,6.25926,0.0
1656392179.0,,,6.29167,
1656392180.0,,,6.23611,
1656392182.0,,,6.12037,
1656392183.0,,,,0.0046296
1656392184.0,,,6.36574,
1656392185.0,,,6.23148,0.0
1656392187.0,,,6.28241,
1656392188.0,,,6.18056,
1656392190.0,,,6.18518,
1656392192.0,,,6.12963,
1656392194.0,,,5.9537,
1656392195.0,,,5.95833,
1656392197.0,,,6.09259,
1656392199.0,,,6.06018,
1656392200.0,,,6.20833,
1656392202.0,,,6.21296,
1656392204.0,,,6.09259,
1656392205.0,,,6.06018,
1656392207.0,30.1259,,6.07407,
1656392209.0,30.0781,,6.06944,
1656392211.0,,,5.94907,
1656392212.0,,,5.93518,
1656392214.0,,,5.96759,
1656392216.0,,,6.01852,
1656392217.0,30.1259,,6.12963,
1656392219.0,30.0781,,6.14352,
1656392221.0,,,6.22222,
1656392222.0,,,6.31482,
1656392224.0,,,6.22222,
1656392226.0,,,6.02778,
1656392227.0,,,6.05093,
1656392229.0,,,5.97222,
1656392231.0,,,6.01852,
1656392232.0,,,5.98148,
1656392234.0,,,6.01389,
1656392238.0,,,6.02315,
1656392239.0,,,6.09259,
1656392242.0,,,,0.0046296
1656392243.0,,,6.11574,
1656392244.0,,,6.03704,
1656392245.0,,,,0.0
1656392246.0,,,6.04167,
1656392248.0,30.0304,,6.06018,
1656392249.0,,,6.0463,
1656392250.0,,,,0.0046296
1656392251.0,,,6.06018,
1656392252.0,,,,0.0
1656392253.0,,,6.09722,
1656392254.0,,,6.05093,
1656392256.0,,,6.06944,
1656392257.0,,,6.07407,
1656392259.0,,,6.27778,
1656392261.0,,,6.24537,
1656392263.0,,,6.11574,
1656392264.0,,,6.24537,
1656392266.0,,,6.30556,
1656392268.0,,,6.30093,
1656392269.0,,,6.12037,
1656392271.0,29.9349,,6.11574,
1656392273.0,,,6.15278,
1656392274.0,,,6.12037,
1656392276.0,,,6.03704,
1656392277.0,,,6.01852,
1656392279.0,,,5.93518,0.0046296
1656392280.0,,,5.95833,
1656392282.0,,,5.97685,
1656392283.0,,,,0.0
1656392284.0,,,6.03704,
1656392285.0,,,6.01852,0.0046296
1656392286.0,,,,0.0
1656392287.0,,,6.05093,
1656392288.0,,,,0.0046296
1656392289.0,,,6.06944,
1656392290.0,,,6.02315,0.0
1656392292.0,,,5.95833,
1656392294.0,29.8872,,,
1656392295.0,,,5.96759,
1656392297.0,,,6.01852,
1656392298.0,,,,0.0046296
1656392299.0,,,6.05093,
1656392300.0,,,,0.0
1656392301.0,,,6.07407,
1656392302.0,,,6.00463,
1656392303.0,,,,0.0046296
1656392304.0,,,6.01852,
1656392305.0,,,5.98148,0.0
1656392307.0,,,6.02315,
1656392308.0,,,6.06944,
1656392310.0,,,6.18518,
1656392312.0,,,6.25,
1656392313.0,,,,0.0046296
1656392314.0,,,6.18518,
1656392315.0,,,6.14352,0.0
1656392317.0,,,6.22685,
1656392318.0,,,6.23611,
1656392320.0,,,6.14352,
1656392321.0,,,,0.0046296
1656392322.0,,,6.12037,
1656392323.0,,,6.02315,0.0
1656392325.0,,,6.0,
1656392327.0,,,6.02315,
1656392328.0,,,6.10648,
1656392330.0,,,6.0463,
1656392332.0,29.8394,,6.18982,
1656392334.0,29.8872,,6.18056,
1656392335.0,29.8394,,6.14352,0.0046296
1656392336.0,,,,0.0
1656392337.0,29.8872,,6.10648,
1656392339.0,29.8394,,6.06482,
1656392340.0,,,6.02778,
1656392341.0,,,,0.0046296
1656392342.0,,,5.97685,
1656392345.0,,,,0.0
1656392346.0,,,,0.0046296
1656392347.0,,,5.98148,
1656392348.0,,,,0.0
1656392349.0,,,5.97685,
1656392350.0,,,6.03704,
1656392352.0,,,5.99537,
1656392354.0,,,6.06018,
1656392355.0,,,,0.0046296
1656392356.0,,,6.10648,
1656392357.0,,,,0.0
1656392358.0,,,,0.0046296
1656392359.0,,,6.07407,
1656392360.0,,,,0.0
1656392361.0,,,6.01389,
1656392362.0,,,6.03704,
1656392364.0,,,5.99537,0.0046296
1656392365.0,,,,0.0
1656392366.0,,,6.02778,
1656392367.0,,,6.2037,
1656392368.0,,,,0.0046296
1656392369.0,,,6.31944,
1656392370.0,,,,0.0
1656392371.0,,,6.31482,
1656392372.0,,,6.07407,
1656392374.0,,,6.01852,
1656392376.0,,,5.99074,
1656392377.0,,,6.05093,
1656392379.0,,,5.94444,
1656392381.0,29.7917,,5.98148,
1656392382.0,29.8394,,6.02778,
1656392386.0,,,6.25926,
1656392388.0,,,6.18056,
1656392389.0,,,6.08796,
1656392391.0,,,6.13889,
1656392393.0,29.7917,,6.27315,
1656392394.0,,,6.25,
1656392395.0,,,,0.0046296
1656392396.0,,,6.23611,
1656392397.0,,,,0.0
1656392398.0,,,6.13426,
1656392399.0,,,5.99074,
1656392401.0,,,6.02315,
1656392402.0,,,6.00463,
1656392404.0,,,6.03704,
1656392406.0,,,6.07407,
1656392408.0,,,6.03704,
1656392409.0,,,6.00463,0.0046296
1656392410.0,,,,0.0
1656392411.0,,,6.02778,
1656392415.0,,,6.06018,
1656392416.0,,,6.22685,
1656392417.0,,,,0.0046296
1656392419.0,,,6.23611,0.0
1656392421.0,,,6.18056,
1656392423.0,,,6.0463,
1656392425.0,,,5.97222,
1656392426.0,,,6.02778,
1656392428.0,,,6.0463,
1656392430.0,,,6.04167,
1656392431.0,,,6.15278,0.0046296
1656392432.0,,,,0.0
1656392433.0,,,6.06944,
1656392435.0,,,6.13889,
1656392436.0,,,6.02315,
1656392438.0,,,6.16667,
1656392439.0,,,,0.0092593
1656392440.0,,,6.01389,
1656392441.0,,,6.02778,0.0046296
1656392443.0,,,5.99537,0.0
1656392445.0,,,6.00463,
1656392446.0,,,6.01389,
1656392448.0,,,6.06482,
1656392450.0,,,6.13889,
1656392452.0,,,6.09722,
1656392453.0,,,6.18056,
1656392455.0,,,6.10648,
1656392456.0,,,,0.0046296
1656392457.0,,,6.06944,
1656392458.0,,,6.09722,0.0
1656392460.0,,,6.31482,
1656392462.0,,,6.11574,
1656392463.0,,,6.12037,
1656392464.0,,,,0.0046296
1656392465.0,,,6.02778,
1656392467.0,,,6.07407,
1656392468.0,,,6.08333,0.0
1656392470.0,,,6.18518,0.0046296
1656392471.0,,,,0.0
1656392472.0,,,6.0463,
1656392474.0,,,6.02315,
1656392475.0,,,5.98148,
1656392477.0,,,5.94907,
1656392478.0,,,,0.0046296
1656392479.0,,,5.99074,
1656392480.0,,,6.00463,0.0
1656392482.0,,,6.15741,0.0046296
1656392483.0,,,,0.0
1656392484.0,,,6.20833,
1656392486.0,29.6962,,6.00463,
1656392487.0,29.7917,,6.02778,
1656392489.0,,,6.00463,
1656392491.0,29.6962,,5.95833,
1656392492.0,,,5.98148,
1656392494.0,29.7917,,6.01852,
1656392496.0,,,6.06482,
1656392497.0,,,6.19907,
1656392499.0,,,6.12963,
1656392501.0,29.6962,,6.2037,
1656392503.0,,,6.11111,
1656392504.0,,,6.14352,
1656392506.0,29.7917,,6.27778,
1656392507.0,,,,0.0046296
1656392508.0,29.6962,,6.15741,
1656392509.0,29.7917,,6.09259,0.0
1656392511.0,29.6007,,5.99537,
1656392512.0,,,,0.0046296
1656392513.0,29.553,,6.08333,
1656392514.0,29.362,,6.01852,0.0
1656392516.0,,,6.0463,
1656392518.0,29.6484,,6.02778,
1656392519.0,30.5556,,6.06482,
1656392521.0,30.0781,,6.08796,
1656392523.0,,,6.02778,
1656392524.0,,,5.98148,
1656392526.0,30.1259,,5.93518,
1656392527.0,,,,0.0046296
1656392528.0,,,5.98148,
1656392529.0,30.1736,,6.08796,0.0
1656392531.0,,,6.01852,
1656392533.0,29.8872,,6.15741,
1656392535.0,29.9349,,6.06482,
1656392536.0,,,6.13426,
1656392538.0,,,6.17593,
1656392540.0,31.4627,,5.97222,
1656392541.0,,,6.03704,
1656392543.0,31.5104,,5.95833,
1656392545.0,31.4627,,6.02315,
1656392546.0,31.5104,,,
1656392548.0,31.1285,,6.05093,
1656392549.0,,,,0.0046296
1656392550.0,,,6.04167,
1656392551.0,,,6.06018,
1656392552.0,,,,0.0
1656392553.0,,,6.05093,
1656392554.0,,,,0.0046296
1656392555.0,,,6.02315,
1656392556.0,,,,0.0
1656392557.0,,,6.11574,
1656392558.0,32.0833,,6.13889,0.0046296
1656392559.0,,,,0.0
1656392560.0,32.1788,,6.01852,
1656392562.0,,,6.14352,
1656392563.0,,,6.21296,0.0046296
1656392565.0,,,6.25,0.0
1656392567.0,,,6.15741,
1656392568.0,32.0833,,6.11111,0.0046296
1656392570.0,,,6.01389,0.0
1656392572.0,,,5.97685,
1656392573.0,,,6.02778,0.0046296
1656392575.0,,,6.0463,0.0
1656392577.0,,,6.0,
1656392579.0,,,6.05093,
1656392580.0,32.0356,,,
1656392583.0,,,6.12037,
1656392585.0,,,6.18518,
1656392587.0,,,6.16204,
1656392588.0,31.9878,,6.18056,
1656392590.0,,,5.94907,
1656392592.0,32.0356,,6.01852,
1656392593.0,,,,0.0046296
1656392594.0,31.2717,,5.92593,
1656392595.0,,,5.93056,0.0
1656392596.0,,,,0.0046296
1656392597.0,,,6.0463,
1656392598.0,,,,0.0
1656392599.0,,,6.01389,
1656392600.0,,,6.09722,0.0046296
1656392602.0,,,6.02778,
1656392603.0,,,,0.0
1656392604.0,,,6.10648,
1656392605.0,,,6.12963,
1656392607.0,,,6.09722,
1656392609.0,,,6.08333,
1656392610.0,31.224,,6.06944,
1656392612.0,,,6.03704,
1656392614.0,,,6.07407,
1656392615.0,,,6.10648,
1656392617.0,,,6.06944,
1656392619.0,,,6.17593,
1656392620.0,,,6.13889,
1656392622.0,,,6.14352,
1656392624.0,31.1285,,6.09722,
1656392626.0,,,5.97685,
1656392627.0,,,6.00463,
1656392629.0,,,6.06944,
1656392631.0,,,6.11111,
1656392632.0,,,6.19907,
1656392634.0,,,6.12037,
1656392636.0,,,5.99537,
1656392638.0,,,6.0,
1656392639.0,,,5.99074,
1656392641.0,31.0807,,5.94907,
1656392643.0,,,5.99537,
1656392644.0,,,6.01389,
1656392646.0,,,6.02315,
1656392647.0,,,,0.0046296
1656392648.0,,,6.03704,
1656392650.0,,,6.06018,
1656392651.0,,,6.06482,0.0
1656392653.0,,,6.25926,
1656392655.0,,,6.13426,
1656392656.0,,,,0.0046296
1656392657.0,31.033,,6.23148,
1656392658.0,,,6.18056,0.0
1656392660.0,,,6.30093,
1656392662.0,,,6.08796,
1656392663.0,,,6.05093,
1656392665.0,,,6.08796,
1656392667.0,,,5.99537,
1656392669.0,30.9852,,5.96759,
1656392670.0,31.033,,6.02778,
1656392672.0,30.9852,,6.01852,
1656392673.0,,,5.99074,
1656392674.0,,,,0.0046296
1656392675.0,,,5.99537,
1656392676.0,,,,0.0
1656392677.0,,,6.05093,
1656392678.0,,,6.03704,
1656392680.0,,,6.01389,
1656392682.0,,,6.11574,
1656392684.0,,,6.15741,
1656392685.0,,,6.26852,
1656392688.0,,,6.01389,
1656392689.0,,,,0.0046296
1656392690.0,30.8898,,6.22222,
1656392691.0,,,,0.0
1656392692.0,,,6.15278,
1656392694.0,,,6.02778,
1656392695.0,,,6.03704,0.0046296
1656392696.0,,,,0.0
1656392699.0,,,6.01852,
1656392700.0,,,6.04167,
1656392701.0,,,,0.0046296
1656392702.0,,,6.05093,
1656392704.0,,,6.06482,
1656392705.0,,,6.27778,
1656392706.0,,,,0.0
1656392707.0,,,6.17593,
1656392710.0,,,6.07407,
1656392712.0,30.842,,6.16667,
1656392714.0,,,5.99537,
1656392715.0,,,5.97685,
1656392717.0,,,6.02315,
1656392718.0,,,,0.0046296
1656392719.0,,,6.06482,
1656392720.0,,,6.01852,0.0
1656392721.0,,,,0.0046296
1656392722.0,,,6.04167,
1656392724.0,,,6.02778,
1656392725.0,,,6.25,
1656392726.0,,,,0.0
1656392727.0,,,6.27778,
1656392729.0,,,6.25463,
1656392730.0,,,6.06944,
1656392732.0,,,6.01389,
1656392734.0,30.7943,,5.99074,
1656392735.0,,,6.00463,
1656392737.0,,,6.04167,
1656392739.0,,,6.08796,
1656392741.0,,,6.24537,
1656392743.0,,,6.15741,
1656392744.0,,,6.25,
1656392745.0,,,,0.0046296
1656392746.0,,,6.04167,
1656392747.0,,,,0.0
1656392748.0,,,6.10648,
1656392749.0,,,6.07407,
1656392751.0,,,6.09259,
1656392753.0,,,6.04167,
1656392754.0,,,6.01852,
1656392756.0,,,5.99537,
1656392757.0,,,,0.0046296
1656392758.0,30.7465,,6.06482,
1656392759.0,,,5.96759,0.0
1656392761.0,,,5.98148,
1656392762.0,,,,0.0046296
1656392763.0,,,6.01389,
1656392764.0,,,6.06944,
1656392765.0,,,,0.0
1656392766.0,,,6.0463,
1656392767.0,,,6.05093,
1656392769.0,,,6.06944,
1656392771.0,,,6.27778,
1656392773.0,,,6.12963,
1656392774.0,,,5.95833,
1656392776.0,,,5.97685,
1656392778.0,,,6.06018,
1656392779.0,30.651,,6.0,
1656392781.0,,,5.96759,
1656392783.0,30.7465,,6.06018,
1656392785.0,30.651,,6.0463,
1656392786.0,,,6.22222,
1656392788.0,,,6.0,
1656392790.0,,,6.06482,
1656392791.0,,,5.99537,
1656392793.0,,,6.0,
1656392795.0,,,6.02315,
1656392796.0,,,6.03704,
1656392798.0,,,6.05093,
1656392800.0,,,6.20833,
1656392801.0,,,6.04167,
1656392803.0,,,6.06018,
1656392805.0,,,6.18518,
1656392806.0,,,6.08796,
1656392808.0,,,6.25463,
1656392810.0,,,6.13426,
1656392812.0,30.6033,,5.97222,
1656392813.0,30.651,,6.16667,
1656392815.0,30.6033,,6.07407,
1656392817.0,,,5.96759,
1656392818.0,,,6.04167,0.0046296
1656392819.0,,,,0.0
1656392820.0,,,6.06018,
1656392821.0,,,,0.0046296
1656392822.0,,,6.18056,
1656392823.0,,,6.08796,0.0
1656392825.0,,,6.03704,
1656392827.0,,,6.2037,
1656392829.0,,,6.00463,
1656392831.0,,,6.0463,
1656392832.0,,,6.11111,
1656392834.0,,,6.12037,
1656392836.0,,,5.94444,
1656392837.0,,,5.99074,
1656392839.0,,,6.03704,
1656392841.0,,,6.18518,
1656392843.0,,,6.18982,
1656392844.0,,,6.05093,
1656392846.0,30.5556,,5.95833,
1656392848.0,,,5.9537,
1656392849.0,,,6.02315,
1656392851.0,,,5.97222,
1656392853.0,,,6.03704,
1656392854.0,,,6.15741,
1656392856.0,,,6.25463,
1656392858.0,,,6.24537,
1656392859.0,,,5.97222,
1656392861.0,,,5.9537,
1656392863.0,,,6.03704,
1656392864.0,,,6.02778,
1656392866.0,,,6.22222,
1656392868.0,,,6.30556,
1656392869.0,,,6.22222,
1656392871.0,,,6.25926,
1656392873.0,,,6.18518,
1656392874.0,,,6.10648,
1656392876.0,,,6.21296,
1656392877.0,,,,0.0046296
1656392878.0,,,6.14352,
1656392879.0,,,6.04167,0.0
1656392881.0,30.5078,,5.99537,
1656392882.0,,,,0.0046296
1656392884.0,,,,0.0
1656392885.0,30.5556,,6.04167,
1656392886.0,30.5078,,6.02315,
1656392888.0,30.5556,,6.0463,
1656392889.0,30.5078,,6.03704,
1656392891.0,,,6.23148,
1656392893.0,,,6.13426,
1656392894.0,,,6.02778,0.0046296
1656392895.0,,,,0.0
1656392896.0,,,6.11111,
1656392898.0,,,6.01852,
1656392899.0,,,6.11574,
1656392900.0,,,,0.0046296
1656392901.0,,,5.97222,
1656392902.0,,,,0.0
1656392903.0,,,5.99074,
1656392904.0,,,6.0463,
1656392906.0,,,6.01389,
1656392908.0,,,5.96759,
1656392909.0,,,6.02778,
1656392910.0,,,,0.0046296
1656392911.0,,,5.9537,
1656392913.0,,,5.92593,
1656392914.0,,,6.0,0.0
1656392916.0,,,6.05093,
1656392918.0,,,6.13889,
1656392919.0,,,6.15741,
1656392921.0,,,6.10648,
1656392922.0,,,,0.0046296
1656392923.0,,,5.97222,
1656392924.0,,,5.9537,0.0
1656392926.0,30.4123,,6.01852,
1656392928.0,30.5078,,6.01389,
1656392930.0,30.4123,,6.04167,
1656392931.0,,,6.11574,
1656392932.0,,,,0.0046296
1656392933.0,,,6.18518,
1656392934.0,,,,0.0
1656392935.0,,,6.12963,
1656392936.0,,,6.19907,
1656392938.0,,,6.09722,
1656392939.0,,,6.18518,
1656392941.0,,,6.13889,
1656392943.0,,,6.00463,
1656392944.0,,,,0.0046296
1656392945.0,,,6.06944,
1656392946.0,,,6.04167,
1656392947.0,,,,0.0
1656392948.0,,,6.0,
1656392950.0,,,6.30093,
1656392951.0,,,6.12037,
1656392953.0,,,5.99074,
1656392954.0,,,,0.0046296
1656392955.0,,,5.97685,
1656392956.0,,,,0.0
1656392957.0,,,6.03704,
1656392958.0,,,6.02315,
1656392960.0,,,6.18518,
1656392962.0,,,6.23148,
1656392964.0,,,6.16204,
1656392965.0,,,6.02315,
1656392967.0,,,5.97222,
1656392969.0,,,6.03704,
1656392970.0,,,6.01852,
1656392972.0,,,6.03704,
1656392974.0,,,6.06482,
1656392975.0,,,6.08796,
1656392977.0,,,6.27778,
1656392979.0,,,6.0463,
1656392980.0,30.3646,,6.18982,
1656392982.0,,,6.06018,
1656392984.0,,,6.04167,
1656392985.0,,,5.97685,
1656392987.0,,,5.98148,
1656392988.0,,,,0.0046296
1656392989.0,,,5.97685,
1656392992.0,,,5.92593,
1656392993.0,,,,0.0
1656392994.0,,,6.0,
1656392996.0,,,6.02778,
1656392997.0,,,6.06482,
1656392999.0,,,6.09722,
1656393001.0,,,6.35185,
1656393003.0,,,6.06482,
1656393004.0,,,5.96759,0.0046296
1656393006.0,,,5.98148,0.0
1656393007.0,,,,0.0046296
1656393008.0,,,5.99074,
1656393009.0,,,,0.0
1656393010.0,,,6.02778,
1656393011.0,,,6.01852,0.0046296
1656393013.0,,,6.06018,0.0
1656393015.0,,,6.02778,
1656393016.0,,,6.08796,
1656393018.0,,,6.17593,
1656393019.0,,,,0.0046296
1656393020.0,,,6.08796,0.0
1656393021.0,,,6.06018,
1656393023.0,,,6.13889,
1656393024.0,,,6.09722,0.0046296
1656393025.0,,,,0.0
1656393026.0,,,6.24537,
1656393028.0,,,6.01389,
1656393029.0,,,6.08333,
1656393031.0,,,6.0463,
1656393033.0,,,6.19907,
1656393034.0,,,6.17593,0.0046296
1656393035.0,,,,0.0
1656393036.0,30.3168,,5.97222,
1656393037.0,30.3646,,6.0,
1656393039.0,30.3168,,6.01852,
1656393041.0,30.3646,,6.09259,
1656393043.0,,,6.18056,
1656393044.0,,,6.06018,
1656393046.0,,,6.18056,
1656393047.0,,,,0.0046296
1656393048.0,,,6.27315,
1656393049.0,,,6.22222,0.0
1656393051.0,30.3168,,6.20833,
1656393053.0,,,6.00463,
1656393054.0,,,6.08333,0.0046296
1656393056.0,,,5.9537,0.0
1656393058.0,,,6.01852,
1656393059.0,,,6.05093,
1656393060.0,,,,0.0046296
1656393061.0,,,6.0463,
1656393063.0,,,6.06482,
1656393064.0,,,,0.0
1656393065.0,,,6.09722,
1656393066.0,,,6.12963,0.0046296
1656393067.0,,,,0.0
1656393068.0,,,6.30093,
1656393070.0,,,6.25463,
1656393071.0,,,6.13889,
1656393072.0,,,,0.0046296
1656393073.0,,,6.02315,
1656393074.0,,,,0.0
1656393076.0,,,6.09259,
1656393078.0,,,6.06482,
1656393080.0,,,6.22222,
1656393081.0,,,6.21296,
1656393083.0,,,6.22685,0.0046296
1656393084.0,,,,0.0
1656393085.0,,,6.02315,
1656393088.0,,,5.97222,
1656393089.0,,,5.93056,
1656393091.0,,,6.02315,
1656393093.0,,,6.07407,
1656393095.0,,,6.19907,
1656393096.0,,,6.18056,0.0046296
1656393097.0,,,,0.0
1656393098.0,,,5.94444,
1656393100.0,,,6.06018,
1656393101.0,,,6.20833,
1656393103.0,,,5.94907,
1656393104.0,,,,0.0046296
1656393105.0,,,6.06482,
1656393106.0,,,,0.0
1656393107.0,,,5.95833,
1656393108.0,,,6.04167,
1656393110.0,,,6.01852,
1656393112.0,,,6.09259,
1656393113.0,,,6.23148,
1656393114.0,,,,0.0046296
1656393115.0,,,6.24537,
1656393116.0,,,,0.0
1656393117.0,,,6.0,
1656393118.0,30.2691,,5.97685,0.0046296
1656393120.0,,,6.00463,0.0
1656393121.0,,,,0.0046296
1656393122.0,30.3168,,6.02778,
1656393124.0,,,6.15278,
1656393125.0,30.2691,,6.16667,0.0
1656393126.0,,,,0.0046296
1656393127.0,,,5.99074,
1656393128.0,,,5.97685,0.0
1656393130.0,,,6.01389,0.0046296
1656393131.0,,,,0.0
1656393132.0,,,5.99074,
1656393133.0,,,6.12963,
1656393135.0,,,6.08333,
1656393137.0,,,6.15278,
1656393138.0,,,6.11111,
1656393140.0,,,6.24537,
1656393142.0,,,6.25463,
1656393143.0,,,6.30093,
1656393145.0,,,6.21296,
1656393147.0,,,6.2037,
1656393148.0,,,6.0463,
1656393150.0,,,5.99074,
1656393152.0,,,5.98148,
1656393153.0,,,,0.0046296
1656393154.0,,,6.04167,
1656393155.0,,,5.99537,0.0
1656393157.0,,,6.13889,
1656393158.0,,,,0.0046296
1656393159.0,,,6.18518,
1656393160.0,,,6.13889,0.0
1656393162.0,,,6.01852,
1656393164.0,,,6.0463,
1656393166.0,,,5.98148,
1656393167.0,,,5.97685,
1656393169.0,,,5.94907,
1656393170.0,,,,0.0046296
1656393171.0,,,6.0,
1656393172.0,,,6.23611,0.0
1656393174.0,,,6.06944,0.0046296
1656393176.0,,,6.09259,
1656393177.0,,,,0.0
1656393178.0,,,6.25463,
1656393179.0,,,5.98148,0.0046296
1656393181.0,,,6.00463,0.0
1656393183.0,,,6.03704,
1656393185.0,,,6.06944,
1656393186.0,,,6.06018,0.0046296
1656393187.0,,,,0.0
1656393188.0,,,6.0463,
1656393189.0,,,6.06482,
1656393191.0,,,6.06018,0.0046296
1656393193.0,,,6.11111,
1656393195.0,,,6.08333,
1656393196.0,30.1736,,6.11574,0.0
1656393198.0,30.2691,,6.15741,
1656393200.0,30.1736,,6.01389,
1656393201.0,30.2691,,6.16667,
1656393202.0,,,,0.0046296
1656393203.0,30.1736,,6.09259,
1656393204.0,,,,0.0
1656393205.0,,,5.97685,
1656393206.0,,,6.0,
1656393208.0,30.2691,,6.06018,
1656393209.0,,,,0.0046296
1656393210.0,30.1736,,6.12963,
1656393211.0,30.2691,,6.09259,0.0
1656393213.0,30.1736,,6.25926,
1656393215.0,,,6.24537,
1656393216.0,,,6.33796,
1656393218.0,,,6.05093,
1656393220.0,,,6.13889,
1656393222.0,,,6.16667,
1656393223.0,,,6.08796,0.0046296
1656393224.0,,,,0.0
1656393225.0,,,6.02778,
1656393226.0,,,6.18056,
1656393228.0,,,6.00463,
1656393230.0,,,6.03704,
1656393232.0,,,5.99074,
1656393233.0,,,6.00463,0.0046296
1656393234.0,,,,0.0
1656393235.0,,,6.18982,
1656393237.0,,,6.3287,
1656393239.0,,,5.96759,
1656393240.0,,,6.14352,0.0046296
1656393241.0,,,,0.0
1656393242.0,,,6.00463,
1656393244.0,,,5.99074,
1656393245.0,,,5.9537,0.0046296
1656393247.0,,,6.01389,
1656393248.0,,,,0.0
1656393249.0,,,6.04167,
1656393250.0,,,6.07407,
1656393251.0,,,,0.0046296
1656393252.0,,,6.06944,
1656393253.0,,,,0.0
1656393254.0,,,6.35185,
1656393255.0,,,,0.0046296
1656393256.0,,,6.02315,
1656393257.0,,,6.06018,0.0
1656393259.0,,,5.97685,
1656393261.0,,,6.01852,
1656393263.0,,,5.94444,
1656393264.0,,,6.0,
1656393265.0,,,,0.0046296
1656393266.0,,,6.21296,
1656393267.0,,,6.06482,
1656393268.0,,,,0.0
1656393269.0,,,6.36111,
1656393271.0,,,6.10648,
1656393272.0,,,6.21296,
1656393274.0,,,6.30093,
1656393276.0,,,6.20833,
1656393277.0,,,6.28241,
1656393279.0,,,6.2037,
1656393280.0,,,6.06482,0.0046296
1656393281.0,,,,0.0
1656393282.0,,,6.20833,
1656393284.0,,,6.23148,
1656393285.0,,,6.06944,
1656393287.0,,,6.01852,
1656393289.0,,,6.13426,
1656393290.0,,,5.95833,
1656393292.0,,,6.02315,
1656393294.0,,,6.05093,
1656393296.0,,,6.24537,
1656393297.0,,,6.39352,
1656393299.0,,,6.09722,
1656393301.0,,,6.06944,
1656393302.0,,,6.12037,
1656393304.0,,,6.29167,
1656393305.0,,,6.09259,
1656393307.0,,,6.24537,
1656393309.0,,,6.2963,
1656393311.0,,,6.14352,
1656393312.0,,,6.12037,
1656393314.0,,,5.98148,
1656393316.0,,,6.0,
1656393317.0,,,5.99074,0.0046296
1656393319.0,,,6.00463,
1656393320.0,,,,0.0
1656393321.0,,,6.0,
1656393322.0,,,6.06482,0.0046296
1656393323.0,,,,0.0
1656393324.0,,,6.01852,
1656393326.0,,,5.93056,
1656393327.0,,,6.04167,
1656393329.0,,,6.0463,
1656393331.0,,,6.18982,
1656393332.0,,,6.18056,
1656393334.0,,,6.10648,
1656393336.0,,,6.19907,
1656393337.0,,,6.26852,0.0046296
1656393339.0,,,6.05093,
1656393340.0,,,,0.0
1656393341.0,,,6.06944,
1656393343.0,,,6.0,
1656393344.0,,,5.96759,
1656393345.0,,,,0.0046296
1656393346.0,,,5.95833,
1656393347.0,,,,0.0
1656393348.0,,,5.99537,
1656393350.0,,,6.02315,
1656393351.0,,,6.02778,
1656393353.0,,,6.04167,
1656393355.0,,,6.06018,
1656393357.0,,,6.04167,
1656393358.0,,,6.17593,0.0046296
1656393359.0,,,,0.0
1656393360.0,,,6.16204,
1656393361.0,,,6.08796,
1656393363.0,,,5.95833,
1656393365.0,,,5.97685,
1656393366.0,,,5.99074,0.0046296
1656393368.0,,,6.0,0.0
1656393370.0,,,6.01852,
1656393371.0,,,6.05093,
1656393373.0,,,6.0463,
1656393375.0,,,6.20833,
1656393376.0,,,6.13426,
1656393378.0,,,6.09259,
1656393380.0,,,6.15741,
1656393382.0,,,6.09722,
1656393383.0,,,6.00463,0.0046296
1656393384.0,,,,0.0
1656393385.0,,,5.99074,
1656393386.0,,,5.97685,
1656393388.0,,,6.06482,
1656393389.0,,,,0.0046296
1656393390.0,,,6.07407,
1656393391.0,,,6.15741,
1656393392.0,,,,0.0
1656393393.0,,,6.16667,
1656393394.0,,,,0.0046296
1656393395.0,,,6.13889,
1656393396.0,,,,0.0
1656393397.0,,,6.18056,
1656393398.0,,,6.15741,
1656393400.0,,,6.30093,
1656393401.0,,,6.11111,
1656393403.0,,,6.03704,
1656393405.0,,,6.14352,
1656393406.0,,,6.06018,0.0046296
1656393407.0,,,,0.0
1656393408.0,,,5.94907,
1656393409.0,,,,0.0046296
1656393410.0,,,6.04167,
1656393411.0,,,5.99074,0.0
1656393413.0,,,5.94907,
1656393416.0,,,6.00463,
1656393418.0,,,6.13889,
1656393419.0,,,6.07407,
1656393421.0,,,6.21296,
1656393423.0,,,6.14352,
1656393425.0,,,6.08796,
1656393426.0,,,6.23611,
1656393427.0,,,,0.0046296
1656393428.0,,,5.97222,
1656393429.0,,,,0.0
1656393430.0,29.0755,,6.0463,
1656393431.0,28.98,,6.04167,
1656393433.0,,,5.95833,
1656393435.0,30.2691,,5.91204,
1656393436.0,30.5078,,,
1656393437.0,,,,0.0046296
1656393438.0,30.5556,,6.06018,
1656393439.0,,,,0.0
1656393440.0,,,6.12963,
1656393441.0,28.98,,6.18982,0.0046296
1656393443.0,,,6.12037,
1656393444.0,,,,0.0
1656393445.0,30.1259,,6.15278,
1656393446.0,30.2691,,6.0463,
1656393448.0,30.3168,,6.15278,
1656393450.0,,,6.12963,
1656393451.0,,,6.09722,
1656393453.0,28.9323,,6.13889,
1656393455.0,28.8845,,6.34722,
1656393456.0,,,6.14352,
1656393458.0,,,6.12963,
1656393460.0,,,6.14352,
1656393461.0,,,6.09259,
1656393462.0,,,,0.0046296
1656393463.0,,,6.12963,
1656393465.0,28.2161,,6.09722,
1656393466.0,28.8368,,6.13889,0.0
1656393468.0,,,6.16204,
1656393470.0,28.8845,,6.02315,
1656393471.0,,,6.13889,
1656393473.0,,,6.18982,
1656393475.0,,,6.19907,
1656393476.0,,,6.13426,
1656393478.0,,,6.07407,
1656393480.0,,,6.12037,
1656393481.0,,,6.08796,0.0046296
1656393483.0,,,6.15741,0.0
1656393484.0,,,,0.0046296
1656393485.0,,,6.06018,
1656393486.0,,,6.06944,
1656393488.0,,,6.05093,
1656393491.0,,,6.11111,0.0
1656393493.0,,,5.98148,
1656393495.0,,,6.02778,
1656393496.0,,,6.05093,
1656393498.0,,,6.06018,
1656393499.0,,,,0.0046296
1656393500.0,,,6.02778,
1656393501.0,,,,0.0
1656393502.0,,,6.06018,
1656393503.0,28.9323,,6.05093,
1656393505.0,,,6.01852,
1656393506.0,,,,0.0046296
1656393507.0,28.98,,6.02778,
1656393508.0,,,5.98148,
1656393510.0,,,6.01389,
1656393512.0,,,6.01852,
1656393513.0,,,6.02315,0.0
1656393515.0,28.9323,,6.0,
1656393517.0,28.98,,6.00463,
1656393518.0,28.9323,,,
1656393520.0,,,6.02315,
1656393522.0,,,6.08333,
1656393524.0,,,6.08796,
1656393525.0,,,6.11111,
1656393527.0,,,6.13889,
1656393528.0,,,6.13426,
1656393530.0,,,6.06018,
1656393532.0,,,6.17593,
1656393534.0,,,6.15278,
1656393535.0,28.8845,,6.18056,
1656393536.0,,,,0.0046296
1656393537.0,,,6.16204,
1656393538.0,,,,0.0
1656393539.0,,,6.18518,
1656393540.0,,,6.15741,0.0046296
1656393542.0,,,6.0463,0.0
1656393544.0,,,6.01389,
1656393546.0,,,6.00463,
1656393547.0,,,5.98148,0.0046296
1656393549.0,,,6.04167,
1656393551.0,,,5.99537,
1656393552.0,,,,0.0
1656393554.0,28.8368,,5.96759,
1656393556.0,,,6.06018,
1656393557.0,,,6.0463,0.0046296
1656393558.0,,,,0.0
1656393562.0,,,6.12037,
1656393564.0,,,6.12963,
1656393565.0,,,6.18518,
1656393569.0,,,6.15741,
1656393570.0,,,6.09259,
1656393572.0,,,6.03704,
1656393575.0,,,6.06944,0.0046296
1656393577.0,,,6.0463,0.0
1656393579.0,,,6.05093,
1656393581.0,,,6.01852,
1656393582.0,28.7413,,6.0463,
1656393584.0,28.8368,,6.07407,0.0046296
1656393585.0,,,,0.0
1656393586.0,,,6.06944,
1656393587.0,28.7413,,6.0463,0.0046296
1656393589.0,,,6.05093,
1656393590.0,,,,0.0
1656393591.0,,,6.15741,
1656393592.0,,,6.13889,
1656393594.0,,,6.02315,
1656393595.0,,,,0.0046296
1656393596.0,,,6.02778,
1656393597.0,,,6.0463,0.0
1656393599.0,,,5.99074,
1656393600.0,,,,0.0046296
1656393601.0,,,5.9537,
1656393602.0,,,,0.0
1656393603.0,,,6.03704,
1656393606.0,,,6.05093,0.0046296
1656393608.0,,,5.99537,
1656393609.0,,,,0.0
1656393610.0,,,6.01852,
1656393611.0,,,5.97222,0.0046296
1656393612.0,,,,0.0
1656393613.0,,,6.03704,
1656393615.0,,,6.08333,
1656393616.0,,,6.20833,
1656393618.0,,,6.19907,
1656393620.0,,,6.18982,
1656393621.0,,,6.14352,
1656393623.0,,,6.06018,
1656393624.0,,,6.16204,
1656393626.0,,,6.15278,
1656393628.0,28.6936,,6.11111,
1656393630.0,,,6.10648,
1656393631.0,,,6.2037,
1656393633.0,,,6.3287,
1656393635.0,,,6.04167,
1656393636.0,,,6.09259,
1656393638.0,,,6.05093,
1656393640.0,,,6.0463,
1656393641.0,,,,0.0046296
1656393642.0,,,6.06482,
1656393643.0,,,6.12037,0.0
1656393645.0,,,6.08796,
1656393647.0,,,6.09722,
1656393648.0,,,6.16667,
1656393650.0,,,6.13426,0.0046296
1656393652.0,,,6.12037,
1656393653.0,,,6.06018,0.0
1656393656.0,,,,0.0046296
1656393657.0,,,5.98148,
1656393659.0,,,6.02315,
1656393660.0,,,6.06482,0.0
1656393662.0,,,6.05093,
1656393664.0,,,6.01389,
1656393665.0,,,6.05093,0.0046296
1656393667.0,,,6.0463,0.0
1656393668.0,,,,0.0046296
1656393669.0,,,6.02315,
1656393670.0,,,6.0463,0.0
1656393671.0,,,,0.0046296
1656393672.0,,,5.99537,
1656393673.0,,,,0.0
1656393674.0,,,6.04167,
1656393675.0,,,6.05093,
1656393677.0,,,6.13889,
1656393679.0,,,6.08333,
1656393680.0,,,6.18056,
1656393682.0,28.6458,,6.08333,
1656393684.0,,,6.12963,
1656393685.0,,,6.11111,
1656393687.0,28.6936,,6.17593,0.0046296
1656393688.0,,,,0.0
1656393689.0,28.6458,,6.09259,
1656393690.0,28.6936,,6.09722,
1656393692.0,28.6458,,6.02778,
1656393693.0,,,,0.0046296
1656393694.0,,,6.02315,
1656393695.0,,,,0.0
1656393696.0,30.0304,,6.06018,
1656393698.0,28.5026,,6.07407,
1656393699.0,30.0781,,6.13889,
1656393701.0,28.5026,,6.08796,
1656393703.0,28.4549,,6.06482,
1656393705.0,29.8394,,6.05093,
1656393706.0,29.8872,,6.0,
1656393708.0,,,5.97685,
1656393710.0,,,6.09722,
1656393712.0,29.362,,6.03704,
1656393713.0,29.4097,,6.04167,
1656393715.0,29.4575,,6.08333,
1656393716.0,,,6.15741,
1656393718.0,,,6.01389,
1656393719.0,,,,0.0046296
1656393720.0,,,6.02315,
1656393721.0,29.553,,6.13889,0.0
1656393722.0,,,,0.0046296
1656393723.0,,,6.11111,
1656393724.0,,,,0.0
1656393725.0,,,6.16667,
1656393726.0,,,6.13889,0.0046296
1656393727.0,,,,0.0
1656393728.0,,,6.02778,
1656393730.0,,,6.03704,
1656393731.0,29.4575,,6.07407,
1656393733.0,30.7943,,5.95833,0.0046296
1656393734.0,,,,0.0
1656393735.0,,,6.03704,
1656393737.0,29.553,,6.10648,
1656393738.0,28.8845,,6.13426,
1656393740.0,30.2691,,6.06944,
1656393741.0,30.3168,,6.11574,0.0046296
1656393743.0,,,6.17593,
1656393745.0,,,6.24537,
1656393747.0,,,6.16667,
1656393748.0,,,6.23611,0.0
1656393750.0,,,6.15278,
1656393752.0,,,6.08333,
1656393754.0,,,6.06482,
1656393755.0,30.2691,,6.02778,
1656393757.0,31.3672,,6.06482,
1656393758.0,,,5.9537,
1656393760.0,,,6.01389,0.0046296
1656393761.0,,,,0.0
1656393762.0,,,6.11111,
1656393763.0,29.7917,,6.02315,0.0046296
1656393765.0,29.6962,,,0.0
1656393766.0,,,,0.0046296
1656393767.0,,,5.99537,
1656393768.0,,,6.02315,
1656393769.0,,,,0.0
1656393770.0,,,6.06018,
1656393772.0,,,6.01389,
1656393775.0,31.1285,,6.03704,
1656393777.0,31.224,,6.02778,
1656393778.0,,,6.16667,
1656393780.0,,,6.2037,
1656393782.0,,,6.15741,
1656393783.0,,,6.12963,
1656393785.0,,,6.14352,
1656393787.0,,,6.13889,
1656393788.0,31.0807,,6.17593,0.0046296
1656393789.0,,,,0.0
1656393790.0,29.4575,,6.22222,
1656393792.0,,,6.04167,
1656393793.0,30.8898,,5.91204,
1656393795.0,29.362,,5.97685,
1656393796.0,,,,0.0046296
1656393797.0,30.7943,,5.95833,
1656393798.0,29.3142,,6.0463,0.0
1656393799.0,,,,0.0046296
1656393800.0,,,6.05093,
1656393802.0,30.7465,,6.02315,
1656393803.0,,,5.99537,0.0
1656393804.0,,,,0.0046296
1656393805.0,29.7917,,6.15278,
1656393806.0,,,,0.0
1656393807.0,28.98,,6.06018,
1656393808.0,30.5078,,6.13426,
1656393810.0,29.4575,,6.13889,
1656393811.0,30.4123,,6.12037,
1656393812.0,,,,0.0046296
1656393813.0,,,6.34722,
1656393814.0,,,,0.0
1656393815.0,,,6.18056,
1656393816.0,,,6.34259,
1656393817.0,,,,0.0046296
1656393818.0,,,6.15278,
1656393819.0,,,,0.0
1656393820.0,,,6.25,
1656393822.0,,,6.09259,
1656393823.0,,,6.10648,
1656393825.0,,,6.02778,
1656393826.0,,,6.07407,
1656393828.0,,,6.10648,
1656393829.0,,,,0.0046296
1656393831.0,,,,0.0
1656393832.0,,,6.07407,
1656393833.0,,,6.03704,
1656393835.0,30.3646,,6.22222,
1656393837.0,,,6.28241,
1656393838.0,,,6.27315,
1656393840.0,,,6.04167,0.0046296
1656393841.0,,,,0.0
1656393842.0,30.3168,,6.02315,
1656393843.0,,,6.09259,
1656393845.0,,,6.06482,
1656393846.0,,,,0.0046296
1656393847.0,,,6.03704,
1656393848.0,,,,0.0
1656393849.0,30.2691,,5.97685,
1656393850.0,,,6.0463,
1656393852.0,30.1736,,,
1656393854.0,,,6.09259,
1656393855.0,30.1259,,6.05093,
1656393857.0,,,6.02778,
1656393859.0,30.0781,,6.05093,
1656393860.0,,,6.02315,
1656393862.0,,,6.11111,
1656393864.0,30.0304,,6.18056,
1656393866.0,,,6.23148,
1656393867.0,,,6.21296,
1656393869.0,29.9349,,6.11111,
1656393871.0,,,6.06944,
1656393872.0,,,5.93518,
1656393874.0,,,6.07407,
1656393875.0,,,,0.0046296
1656393876.0,29.8872,,6.0463,
1656393877.0,,,6.02778,0.0
1656393879.0,,,6.01852,
1656393881.0,,,6.06482,
1656393884.0,29.8394,,6.18056,0.0046296
1656393885.0,,,,0.0
1656393886.0,,,6.23611,
1656393888.0,,,6.13889,
1656393890.0,,,6.12037,
1656393891.0,29.7917,,6.30556,
1656393893.0,,,6.03704,
1656393894.0,,,,0.0046296
1656393895.0,,,5.98148,
1656393896.0,,,,0.0
1656393897.0,,,6.02315,
1656393898.0,29.6962,,5.99537,
1656393900.0,,,5.93056,
1656393902.0,,,5.98148,
1656393903.0,,,6.01852,
1656393905.0,,,6.02778,
1656393907.0,,,6.03704,
1656393908.0,,,6.0463,
1656393910.0,,,5.95833,
1656393912.0,29.6484,,6.01852,
1656393913.0,,,5.97685,
1656393915.0,,,6.00463,
1656393916.0,,,5.95833,
1656393918.0,,,5.97222,
1656393920.0,,,5.99074,
1656393921.0,,,6.04167,
1656393923.0,,,6.03704,
1656393925.0,,,6.04167,
1656393926.0,,,6.06482,
1656393928.0,29.6007,,6.2963,
1656393930.0,,,6.12963,
1656393931.0,,,6.13889,
1656393933.0,,,6.16667,
1656393934.0,,,,0.0046296
1656393935.0,,,6.2037,
1656393936.0,,,,0.0
1656393937.0,,,6.11111,
1656393938.0,,,5.98148,
1656393940.0,,,6.16667,
1656393941.0,,,6.12037,
1656393943.0,,,6.13426,
1656393944.0,,,,0.0046296
1656393945.0,29.553,,6.11111,
1656393946.0,,,,0.0
1656393947.0,,,5.90278,
1656393948.0,,,5.93518,
1656393950.0,,,6.00463,
1656393952.0,,,6.04167,
1656393953.0,,,6.11574,
1656393955.0,,,6.00463,
1656393956.0,,,6.02778,0.0046296
1656393958.0,,,6.15741,0.0
1656393961.0,,,5.9537,
1656393962.0,,,,0.0046296
1656393963.0,,,6.02315,
1656393964.0,,,,0.0
1656393965.0,,,6.01389,
1656393966.0,,,6.03704,0.0046296
1656393967.0,,,,0.0
1656393968.0,,,6.15741,
1656393970.0,29.4575,,6.12037,
1656393972.0,,,6.02315,
1656393973.0,,,6.02778,0.0046296
1656393974.0,,,,0.0
1656393975.0,,,6.01389,
1656393977.0,,,6.07407,
1656393980.0,,,6.06018,
1656393982.0,,,6.01389,
1656393984.0,,,6.05093,
1656393985.0,,,6.00463,
1656393987.0,,,5.96759,
1656393988.0,,,5.98148,
1656393990.0,,,5.99537,
1656393992.0,,,6.02778,
1656393993.0,,,6.01852,
1656393995.0,29.4097,,6.06018,
1656393996.0,,,,0.0046296
1656393997.0,,,6.01389,
1656393998.0,,,6.10648,0.0
1656394000.0,,,6.28241,0.0046296
1656394002.0,,,6.09259,
1656394003.0,,,,0.0
1656394004.0,,,6.06944,
1656394005.0,,,6.10648,
1656394007.0,,,6.13889,
1656394009.0,,,6.3287,
1656394010.0,,,6.11574,0.0046296
1656394012.0,,,6.08796,0.0
1656394014.0,,,6.0,
1656394015.0,,,5.97685,
1656394017.0,,,5.9537,
1656394018.0,,,,0.0046296
1656394019.0,,,5.96759,
1656394020.0,,,6.03704,0.0
1656394022.0,,,6.0,
1656394024.0,,,5.99074,
1656394026.0,,,5.97222,
1656394027.0,,,6.02778,0.0046296
1656394028.0,,,,0.0
1656394029.0,29.362,,5.98148,
1656394031.0,,,6.01852,
1656394032.0,,,6.08796,0.0046296
1656394033.0,,,,0.0
1656394034.0,,,6.11574,
1656394036.0,,,6.11111,
1656394037.0,,,6.15741,
1656394039.0,,,6.25926,
1656394041.0,,,6.2037,
1656394044.0,,,6.08333,
1656394046.0,,,6.08796,
1656394047.0,,,6.11111,
1656394048.0,,,,0.0046296
1656394049.0,,,6.13426,
1656394050.0,,,,0.0
1656394051.0,,,6.02778,
1656394052.0,,,5.97222,
1656394054.0,,,5.99074,
1656394058.0,,,5.97222,
1656394059.0,,,6.02315,
1656394061.0,,,5.98148,
1656394063.0,,,6.00463,
1656394064.0,,,6.02315,
1656394066.0,,,6.01389,
1656394068.0,,,6.06944,
1656394069.0,,,6.0463,
1656394071.0,29.3142,,5.92593,
1656394073.0,29.362,,6.06944,
1656394074.0,29.3142,,6.01389,
1656394076.0,,,6.0463,
1656394078.0,,,6.06018,
1656394079.0,,,5.96759,
1656394081.0,,,6.06944,
1656394083.0,,,6.0,
1656394084.0,,,6.02778,
1656394086.0,,,5.99537,
1656394088.0,,,6.0,
1656394089.0,,,,0.0046296
1656394090.0,,,6.08333,
1656394091.0,,,6.01389,0.0
1656394093.0,,,6.02778,
1656394095.0,,,6.01852,
1656394096.0,,,6.02778,
1656394098.0,,,6.0,
1656394100.0,,,6.02315,
1656394101.0,,,6.0,
1656394103.0,,,6.03704,
1656394105.0,,,5.95833,
1656394107.0,,,6.02315,
1656394108.0,,,6.02778,
1656394110.0,,,6.02315,
1656394111.0,,,6.0463,0.0046296
1656394112.0,,,,0.0
1656394113.0,,,6.01389,
1656394115.0,,,6.06482,
1656394117.0,,,6.07407,
1656394118.0,,,6.00463,
1656394120.0,,,6.02315,
1656394121.0,,,6.06018,
1656394123.0,29.2188,,6.00463,
1656394125.0,29.3142,,5.97222,
1656394126.0,29.2188,,6.02315,
1656394128.0,,,6.04167,
1656394129.0,,,,0.0046296
1656394130.0,29.3142,,6.08796,
1656394131.0,,,,0.0
1656394132.0,29.2188,,6.18982,
1656394134.0,,,6.12963,
1656394135.0,,,6.00463,
1656394136.0,,,,0.0046296
1656394137.0,29.3142,,6.01389,
1656394138.0,,,,0.0
1656394139.0,29.2188,,6.02778,
1656394140.0,29.3142,,6.13426,
1656394142.0,29.2188,,5.97222,
1656394144.0,,,6.02778,
1656394145.0,,,6.0463,
1656394147.0,,,6.06018,
1656394149.0,,,6.06482,
1656394151.0,,,5.97222,
1656394152.0,,,5.99537,0.0046296
1656394153.0,,,,0.0
1656394154.0,,,6.05093,
1656394156.0,,,6.02778,
1656394157.0,,,6.00463,
1656394159.0,,,5.97222,
1656394161.0,,,6.02315,
1656394162.0,,,6.08796,0.0046296
1656394163.0,,,,0.0
1656394164.0,,,6.09722,
1656394165.0,,,,0.0046296
1656394166.0,,,6.18056,
1656394167.0,,,6.20833,0.0
1656394169.0,,,6.32407,
1656394170.0,,,,0.0046296
1656394171.0,,,6.25463,
1656394172.0,,,6.19907,0.0
1656394174.0,,,6.09259,
1656394176.0,,,6.16667,0.0046296
1656394177.0,,,,0.0
1656394178.0,,,5.97222,
1656394179.0,,,,0.0046296
1656394180.0,,,6.03704,
1656394181.0,,,6.05093,0.0
1656394183.0,,,6.03704,
1656394185.0,,,6.16667,
1656394187.0,,,6.12963,
1656394188.0,,,6.18982,
1656394190.0,,,6.15741,
1656394192.0,,,6.06018,
1656394193.0,,,6.08796,
1656394194.0,,,,0.0046296
1656394195.0,,,6.21296,
1656394196.0,,,,0.0
1656394197.0,,,6.12037,
1656394198.0,,,6.11574,
1656394200.0,,,6.0,
1656394202.0,,,6.03704,
1656394203.0,,,5.97685,
1656394205.0,,,6.0463,
1656394206.0,,,,0.0046296
1656394207.0,,,6.06944,
1656394208.0,,,6.11574,0.0
1656394212.0,,,6.06482,
1656394213.0,29.171,,6.15741,
1656394215.0,29.2188,,6.09259,
1656394217.0,,,6.04167,
1656394219.0,29.171,,6.09259,
1656394220.0,,,6.15278,
1656394222.0,,,6.0,
1656394223.0,,,,0.0046296
1656394224.0,,,6.0463,
1656394225.0,,,,0.0
1656394226.0,29.2188,,6.01852,
1656394227.0,29.171,,6.02315,
1656394229.0,,,6.0,
1656394231.0,,,5.99074,
1656394232.0,,,6.05093,
1656394234.0,,,6.06482,
1656394236.0,,,6.06944,
1656394238.0,,,6.10648,
1656394239.0,29.2188,,6.08796,
1656394241.0,29.171,,6.19907,
1656394243.0,,,6.2037,
1656394244.0,,,6.32407,
1656394246.0,,,6.25463,
1656394248.0,,,6.12963,
1656394249.0,,,6.07407,
1656394251.0,,,6.12963,
1656394253.0,,,6.13889,
1656394254.0,,,6.10648,0.0046296
1656394256.0,,,6.09722,
1656394257.0,,,,0.0
1656394258.0,,,6.02315,
1656394261.0,,,6.04167,
1656394263.0,,,6.06482,
1656394264.0,,,6.01852,
1656394266.0,,,6.06944,
1656394268.0,,,6.0463,
1656394269.0,,,6.06482,
1656394271.0,,,6.02315,
1656394273.0,,,6.12963,
1656394274.0,,,6.09259,
1656394276.0,,,6.08333,
1656394278.0,,,6.16667,
1656394279.0,,,5.97222,
1656394281.0,,,5.99074,
1656394283.0,,,6.06482,
1656394284.0,,,6.05093,0.0046296
1656394285.0,,,,0.0
1656394286.0,,,6.01852,
1656394288.0,,,5.99537,
1656394290.0,,,6.13426,
1656394291.0,,,6.06482,
1656394293.0,,,6.02778,
1656394295.0,,,6.06018,
1656394296.0,,,5.97685,
1656394298.0,,,6.00463,
1656394300.0,,,5.96759,
1656394301.0,,,,0.0046296
1656394302.0,,,6.05093,
1656394303.0,,,6.13889,0.0
1656394305.0,,,6.20833,
1656394306.0,,,6.13889,0.0046296
1656394308.0,,,6.02778,0.0
1656394310.0,,,5.98148,
1656394311.0,,,5.97222,
1656394313.0,,,6.05093,
1656394315.0,,,5.95833,
1656394316.0,,,5.97222,
1656394318.0,,,6.01852,
1656394320.0,,,5.96759,
1656394322.0,,,6.05093,
1656394323.0,,,6.02778,
1656394325.0,,,6.0463,
1656394327.0,,,6.08796,
1656394328.0,,,,0.0046296
1656394330.0,,,6.05093,0.0
1656394331.0,,,,0.0046296
1656394332.0,29.1233,,6.04167,
1656394333.0,,,6.06018,0.0
1656394335.0,29.171,,6.28241,
1656394337.0,,,6.26852,
1656394338.0,29.1233,,6.18518,
1656394340.0,29.171,,6.13426,
1656394342.0,,,6.36574,
1656394343.0,,,6.02315,0.0046296
1656394344.0,,,,0.0
1656394345.0,29.1233,,6.17593,
1656394347.0,29.171,,6.12037,
1656394348.0,,,6.18982,0.0046296
1656394349.0,,,,0.0
1656394350.0,,,6.06482,
1656394351.0,29.1233,,6.13426,
1656394353.0,29.171,,6.21296,
1656394355.0,29.1233,,6.22685,
1656394357.0,,,6.11574,
1656394358.0,,,6.12037,
1656394360.0,,,6.17593,
1656394361.0,,,6.11111,
1656394363.0,,,6.09259,
1656394365.0,,,6.12963,
1656394366.0,,,6.11574,
1656394368.0,,,6.08333,
1656394369.0,,,6.12963,0.0046296
1656394371.0,,,6.12037,0.0
1656394373.0,,,6.15278,
1656394374.0,,,6.18056,
1656394375.0,,,,0.0046296
1656394376.0,,,6.13889,
1656394378.0,,,6.16667,
1656394379.0,,,,0.0
1656394380.0,,,6.11111,
1656394381.0,,,6.09722,
1656394382.0,,,,0.0046296
1656394383.0,,,6.18056,
1656394384.0,,,,0.0
1656394385.0,,,6.24537,
1656394387.0,,,6.2037,
1656394388.0,,,6.11111,
1656394389.0,,,,0.0046296
1656394390.0,,,6.11574,
1656394391.0,,,,0.0
1656394392.0,,,6.03704,
1656394393.0,,,6.06018,0.0046296
1656394394.0,,,,0.0
1656394395.0,,,6.04167,
1656394397.0,,,6.06944,
1656394398.0,,,5.99074,
1656394400.0,,,5.99537,
1656394402.0,,,6.04167,
1656394403.0,,,6.01852,0.0046296
1656394405.0,,,6.07407,
1656394406.0,,,,0.0
1656394407.0,,,5.98148,
1656394408.0,,,6.04167,
1656394410.0,,,6.08333,
1656394412.0,,,6.06944,
1656394414.0,,,6.04167,
1656394415.0,,,6.22685,
1656394417.0,,,6.23148,
1656394419.0,,,6.14352,
1656394420.0,,,6.15741,
1656394421.0,,,,0.0046296
1656394423.0,,,,0.0
1656394424.0,,,5.96759,
1656394425.0,,,6.04167,
1656394427.0,,,6.0,
1656394429.0,,,6.00463,
1656394432.0,,,6.05093,0.0046296
1656394433.0,,,,0.0
1656394434.0,,,5.98148,
1656394436.0,,,6.02778,
1656394438.0,,,6.01389,
1656394439.0,,,,0.0046296
1656394440.0,,,,0.0
1656394441.0,,,6.02778,
1656394443.0,,,6.11574,
1656394444.0,,,6.05093,
1656394446.0,,,6.22685,
1656394448.0,,,6.15741,
1656394449.0,,,6.11111,
1656394451.0,,,6.17593,
1656394453.0,,,6.15278,
1656394454.0,,,6.14352,
1656394455.0,,,,0.0046296
1656394456.0,,,6.13426,
1656394457.0,,,,0.0
1656394458.0,,,6.15278,
1656394459.0,,,,0.0046296
1656394460.0,,,6.0463,
1656394461.0,,,6.0,0.0
1656394463.0,,,6.02315,
1656394464.0,,,5.96759,
1656394466.0,,,6.01389,
1656394468.0,,,6.01852,
1656394469.0,,,6.03704,
1656394471.0,,,6.24537,
1656394473.0,,,6.16667,
1656394474.0,,,6.27778,
1656394476.0,,,6.07407,
1656394478.0,,,6.10648,
1656394480.0,,,6.05093,
1656394481.0,,,6.07407,
1656394483.0,,,5.98148,
1656394484.0,,,,0.0046296
1656394485.0,,,5.94907,
1656394486.0,,,5.9537,0.0
1656394488.0,,,6.03704,
1656394490.0,,,6.06482,
1656394491.0,,,6.0463,
1656394493.0,,,5.98148,0.0046296
1656394494.0,,,,0.0
1656394495.0,,,6.02778,
1656394496.0,,,6.0463,
1656394497.0,,,,0.0046296
1656394498.0,,,6.0,
1656394499.0,,,,0.0
1656394500.0,,,6.03704,
1656394501.0,,,5.99074,
1656394503.0,,,6.06482,
1656394504.0,,,,0.0046296
1656394505.0,,,6.04167,
1656394506.0,,,6.13426,
1656394507.0,,,,0.0
1656394508.0,,,6.15741,
1656394509.0,,,6.15278,
1656394511.0,,,6.13426,0.0046296
1656394512.0,,,,0.0
1656394513.0,,,6.16667,
1656394514.0,,,6.20833,0.0046296
1656394516.0,,,6.06944,0.0
1656394518.0,,,6.16204,
1656394520.0,,,6.15278,
1656394524.0,,,6.09259,
1656394526.0,,,6.02315,
1656394528.0,,,5.99074,
1656394529.0,,,6.0,
1656394531.0,29.0755,,6.02315,
1656394533.0,29.1233,,6.01389,
1656394534.0,,,6.06944,
1656394538.0,,,6.00463,
1656394539.0,,,6.14352,
1656394541.0,,,6.05093,
1656394543.0,29.0755,,6.03704,
1656394544.0,29.1233,,6.0463,0.0046296
1656394546.0,,,6.03704,
1656394547.0,,,,0.0
1656394548.0,29.0755,,6.02315,
1656394550.0,29.1233,,6.08796,
1656394551.0,29.0755,,6.05093,
1656394553.0,29.1233,,6.38889,
1656394555.0,,,6.25463,
1656394556.0,,,6.16667,
1656394558.0,29.0755,,6.18518,
1656394560.0,,,5.99537,
1656394562.0,,,6.06018,
1656394565.0,,,6.09722,
1656394567.0,,,6.05093,
1656394568.0,,,,0.0046296
1656394570.0,,,5.90278,0.0
1656394572.0,,,5.92593,
1656394574.0,,,6.0,
1656394575.0,,,5.99074,
1656394577.0,,,6.00463,
1656394579.0,,,5.99074,
1656394580.0,,,5.9537,
1656394582.0,,,6.01852,
1656394584.0,,,6.09722,
1656394585.0,,,6.01852,0.0046296
1656394587.0,,,6.16667,0.0
1656394589.0,,,6.15741,
1656394591.0,,,6.20833,
1656394592.0,,,6.16204,
1656394594.0,,,5.98148,
1656394596.0,,,6.0463,
1656394598.0,,,5.99074,
1656394599.0,,,5.96759,
1656394601.0,28.8368,,5.95833,
1656394603.0,,,6.01389,
1656394604.0,,,6.06482,
1656394606.0,,,5.99537,
1656394608.0,,,5.92593,
1656394609.0,,,6.01389,
1656394611.0,,,6.02778,
1656394612.0,,,,0.0046296
1656394613.0,,,6.00463,
1656394614.0,,,6.01389,0.0
1656394616.0,,,6.06482,
1656394618.0,,,6.07407,
1656394620.0,,,6.02778,
1656394621.0,,,6.0463,
1656394623.0,,,6.06018,
1656394624.0,,,6.0,
1656394626.0,,,6.09722,
1656394628.0,,,6.11574,
1656394630.0,,,6.02315,
1656394631.0,,,6.08796,
1656394633.0,,,6.02778,
1656394635.0,,,6.12963,
1656394636.0,,,6.13889,
1656394638.0,,,6.02315,
1656394640.0,,,6.06482,
1656394642.0,,,5.99537,
1656394643.0,,,6.06944,
1656394645.0,,,6.13889,
1656394646.0,,,6.15278,0.0046296
1656394648.0,,,6.16204,
1656394649.0,,,,0.0
1656394650.0,,,6.24537,
1656394651.0,,,6.12963,
1656394653.0,30.3646,,6.10648,
1656394655.0,,,6.0463,
1656394656.0,,,6.02778,
1656394658.0,,,6.06944,
1656394660.0,28.7413,,6.08796,
1656394661.0,28.98,,6.11111,
1656394663.0,30.1736,,6.06482,
1656394665.0,30.2691,,6.27778,
1656394667.0,,,6.08796,
1656394668.0,,,6.13426,
1656394670.0,,,6.22222,
1656394672.0,,,6.09722,
1656394673.0,,,6.01852,
1656394675.0,,,6.09722,
1656394678.0,,,6.07407,
1656394680.0,,,6.0463,
1656394683.0,,,6.03704,
1656394684.0,,,,0.0046296
1656394685.0,,,6.06018,
1656394686.0,,,,0.0
1656394687.0,30.1736,,5.99537,
1656394688.0,,,,0.0046296
1656394689.0,,,6.23611,
1656394690.0,,,6.16667,0.0
1656394692.0,,,6.18518,
1656394694.0,,,6.09722,
1656394695.0,30.1259,,6.17593,
1656394697.0,,,6.22685,
1656394699.0,,,6.06944,
1656394700.0,31.0807,,6.04167,
1656394702.0,29.4097,,6.08333,
1656394704.0,,,6.15741,
1656394705.0,,,,0.0046296
1656394706.0,30.1259,,5.99074,
1656394707.0,29.171,,6.0,0.0
1656394709.0,29.1233,,,
1656394711.0,29.171,,,
1656394712.0,,,6.01389,
1656394714.0,,,6.02315,
1656394716.0,29.4097,,6.06482,
1656394717.0,30.4123,,6.00463,
1656394719.0,,,5.99537,
1656394720.0,,,5.99074,
1656394722.0,,,5.96759,0.0046296
1656394723.0,,,,0.0
1656394724.0,,,6.02315,
1656394726.0,29.362,,6.08333,
1656394727.0,30.3168,,6.09259,
1656394729.0,,,6.11574,
1656394731.0,,,6.25926,
1656394733.0,,,6.05093,
1656394734.0,28.8368,,6.02778,
1656394735.0,,,,0.0046296
1656394736.0,30.1736,,6.0,
1656394737.0,28.6458,,6.12037,0.0
1656394739.0,30.1259,,6.09259,
1656394741.0,,,6.15741,
1656394742.0,30.1736,,6.17593,
1656394744.0,,,6.11574,
1656394746.0,,,6.12037,
1656394747.0,30.1259,,6.23148,
1656394749.0,30.1736,,6.21296,
1656394751.0,30.1259,,6.16667,
1656394752.0,30.1736,,6.13426,
1656394754.0,,,6.06018,
1656394756.0,30.1259,,6.16667,
1656394757.0,,,,0.0046296
1656394758.0,30.6033,,5.97685,
1656394759.0,29.553,,6.06482,0.0
1656394760.0,,,,0.0046296
1656394761.0,29.4575,,5.99074,
1656394762.0,,,6.02778,0.0
1656394764.0,,,6.07407,
1656394765.0,,,,0.0046296
1656394766.0,29.553,,6.24537,
1656394767.0,29.4575,,6.09722,0.0
1656394769.0,29.553,,6.14352,
1656394771.0,,,6.16667,
1656394773.0,29.4575,,6.13889,
1656394774.0,29.553,,6.31944,
1656394776.0,,,6.17593,
1656394778.0,,,6.18518,
1656394779.0,,,6.06018,0.0046296
1656394780.0,,,,0.0
1656394783.0,,,6.06482,
1656394784.0,31.033,,5.99537,
1656394786.0,31.0807,,6.02315,
1656394788.0,,,6.15741,
1656394789.0,29.4097,,6.08333,
1656394791.0,,,6.15741,
1656394793.0,,,6.13889,
1656394794.0,29.362,,,
1656394796.0,29.4097,,6.09259,
1656394798.0,29.362,,6.14352,
1656394799.0,29.4097,,6.08333,0.0046296
1656394800.0,,,,0.0
1656394801.0,,,6.25,
1656394803.0,,,6.28241,
1656394804.0,,,6.17593,
1656394806.0,,,6.23148,
1656394808.0,,,6.02315,
1656394810.0,29.362,,6.03704,
1656394811.0,29.4097,,5.98148,
1656394813.0,,,5.95833,
1656394815.0,,,6.02315,
1656394816.0,,,6.0463,
1656394822.0,,,6.06018,
1656394823.0,,,6.14352,0.0046296
1656394825.0,,,6.2037,
1656394826.0,,,,0.0
1656394827.0,,,6.09722,
1656394828.0,,,6.25926,
1656394830.0,,,6.22685,
1656394831.0,,,,0.0046296
1656394832.0,,,6.07407,
1656394833.0,,,5.98148,0.0
1656394835.0,30.6033,,6.01389,
1656394837.0,28.9323,,6.07407,
1656394839.0,,,6.25463,
1656394840.0,,,6.15278,
1656394842.0,30.4123,,6.09722,
1656394844.0,28.8845,,6.15278,
1656394845.0,28.8368,,6.23148,0.0046296
1656394846.0,,,,0.0
1656394847.0,,,6.21296,
1656394849.0,,,6.18982,
1656394850.0,,,6.20833,0.0092593
1656394851.0,,,,0.0
1656394852.0,,,6.13889,
1656394853.0,,,,0.0046296
1656394854.0,,,6.14352,
1656394855.0,28.8845,,6.02778,0.0
1656394856.0,,,,0.0046296
1656394857.0,28.8368,,6.02315,
1656394858.0,,,,0.0
1656394859.0,28.8845,,6.11574,
1656394860.0,,,6.11111,
1656394862.0,,,6.18518,
1656394863.0,,,6.18982,
1656394865.0,,,6.06482,
1656394867.0,,,6.19907,
1656394869.0,,,6.28241,
1656394870.0,30.0304,,6.08796,
1656394872.0,29.6007,,5.98148,
1656394874.0,29.362,,6.06018,
1656394876.0,28.6458,,,
1656394877.0,28.5981,,6.0463,
1656394879.0,28.1207,,6.01852,
1656394880.0,,,,0.0046296
1656394881.0,,,6.0463,
1656394882.0,,,,0.0
1656394883.0,29.0755,,6.04167,
1656394884.0,27.9774,,6.02778,
1656394886.0,27.9297,,6.12037,
1656394888.0,,,6.02778,
1656394889.0,27.7387,,,
1656394891.0,28.8368,,6.00463,
1656394892.0,,,6.08796,
1656394894.0,,,6.11574,
1656394896.0,,,6.16204,
1656394897.0,,,6.17593,
1656394899.0,,,6.06944,
1656394901.0,,,6.06018,
1656394902.0,,,6.03704,
1656394904.0,30.3646,,6.02315,
1656394906.0,,,6.06018,
1656394908.0,28.6458,,6.0463,
1656394909.0,28.4549,,6.02315,
1656394910.0,,,,0.0046296
1656394911.0,28.2639,,6.06018,
1656394912.0,,,,0.0
1656394913.0,28.98,,6.09259,
1656394914.0,,,6.03704,0.0046296
1656394916.0,,,6.06482,0.0
1656394918.0,28.8368,,6.02315,
1656394920.0,,,6.08796,
1656394921.0,,,6.06018,
1656394923.0,,,6.0463,
1656394924.0,,,6.11111,
1656394926.0,30.3168,,6.05093,
1656394928.0,30.3646,,6.08796,
1656394929.0,,,,0.0046296
1656394930.0,,,6.13889,
1656394931.0,,,6.14352,0.0
1656394933.0,,,6.19907,
1656394935.0,,,6.11111,
1656394936.0,,,6.0463,
1656394938.0,,,6.01852,
1656394941.0,,,6.00463,
1656394943.0,30.3168,,6.0463,
1656394945.0,31.224,,5.99074,
1656394946.0,,,,0.0046296
1656394947.0,,,5.97685,
1656394948.0,,,6.05093,0.0
1656394950.0,30.7465,,5.93518,
1656394951.0,29.4575,,6.03704,
1656394953.0,30.5078,,6.02315,
1656394955.0,30.7465,,6.12963,
1656394956.0,,,,0.0046296
1656394957.0,,,6.09722,
1656394958.0,,,6.11111,0.0
1656394960.0,,,6.18982,
1656394962.0,,,6.27315,
1656394963.0,31.6059,,5.98148,
1656394965.0,,,5.93518,
1656394967.0,,,6.04167,
1656394968.0,29.9349,,5.99537,
1656394970.0,29.8872,,5.93518,0.0046296
1656394971.0,,,,0.0
1656394972.0,31.3672,,6.00463,
1656394973.0,31.4627,,5.9213,
1656394975.0,,,5.97222,
1656394977.0,,,6.0463,
1656394978.0,29.6484,,6.05093,
1656394980.0,30.842,,6.09259,
1656394982.0,30.5556,,6.04167,
1656394984.0,29.8872,,6.07407,
1656394985.0,30.3168,,6.12037,
1656394986.0,,,,0.0046296
1656394987.0,30.3646,,6.17593,
1656394988.0,,,6.33796,0.0
1656394990.0,,,6.16667,0.0046296
1656394991.0,,,,0.0
1656394992.0,,,6.03704,
1656394993.0,,,6.07407,
1656394995.0,,,6.16204,
1656394997.0,,,6.07407,
1656394999.0,,,6.09722,
1656395000.0,30.3168,,6.08796,
1656395002.0,,,6.14352,
1656395004.0,,,6.11111,
1656395005.0,,,,0.0046296
1656395006.0,,,6.19907,
1656395007.0,,,6.13889,0.0
1656395009.0,30.2691,,6.08796,
1656395011.0,,,6.12963,
1656395012.0,30.1736,,6.08333,
1656395014.0,,,6.28241,
1656395015.0,,,,0.0046296
1656395016.0,30.1259,,6.11574,
1656395017.0,,,6.14352,0.0
1656395018.0,,,,0.0046296
1656395019.0,,,6.23611,
1656395020.0,,,,0.0
1656395021.0,30.0781,,6.06482,
1656395022.0,,,,0.0046296
1656395023.0,,,6.08333,
1656395024.0,,,5.99074,0.0
1656395026.0,,,5.95833,
1656395027.0,,,,0.0046296
1656395028.0,30.0304,,5.97685,
1656395029.0,,,6.05093,
1656395030.0,,,,0.0
1656395031.0,,,6.02778,
1656395033.0,,,6.04167,
1656395035.0,,,6.10648,
1656395036.0,29.9349,,,
1656395038.0,,,6.0463,
1656395039.0,,,6.18056,
1656395041.0,,,6.05093,
1656395043.0,29.8872,,6.09722,
1656395045.0,,,6.15278,
1656395046.0,,,6.18056,
1656395048.0,,,6.23148,
1656395050.0,29.8394,,6.30093,
1656395052.0,,,6.04167,
1656395053.0,,,6.06018,
1656395055.0,,,6.11111,
1656395057.0,,,5.98148,
1656395060.0,,,5.96759,
1656395061.0,29.7917,,5.94907,
1656395063.0,,,6.0,
1656395066.0,,,6.02778,
1656395068.0,29.6962,,6.01389,
1656395070.0,29.7917,,,
1656395071.0,29.6962,,5.93056,
1656395073.0,,,5.98148,
1656395077.0,,,6.01852,
1656395079.0,,,,0.0046296
1656395080.0,,,6.27315,
1656395081.0,,,6.02778,0.0
1656395083.0,,,6.00463,
1656395085.0,,,6.04167,
1656395086.0,,,,0.0046296
1656395087.0,29.6484,,5.97685,
1656395088.0,29.6962,,6.07407,
1656395089.0,,,,0.0
1656395090.0,,,6.04167,
1656395092.0,29.6484,,6.25926,
1656395093.0,,,6.27315,
1656395095.0,,,6.07407,
1656395096.0,,,6.18056,
1656395098.0,,,5.95833,
1656395100.0,,,6.01852,
1656395102.0,,,6.01389,
1656395103.0,,,5.9537,
1656395105.0,,,5.96759,
1656395107.0,,,6.06018,
1656395108.0,,,6.02315,0.0046296
1656395109.0,,,,0.0
1656395110.0,,,6.0463,
1656395111.0,,,,0.0046296
1656395112.0,,,6.11574,
1656395113.0,29.6007,,6.13426,0.0
1656395115.0,,,6.09259,
1656395117.0,,,6.06944,
1656395118.0,,,6.20833,
1656395120.0,,,6.32407,
1656395122.0,,,6.09722,
1656395123.0,,,6.22222,
1656395125.0,,,6.15278,0.0046296
1656395126.0,,,,0.0
1656395127.0,,,6.01389,
1656395129.0,,,6.0,
1656395130.0,,,6.04167,
1656395132.0,,,5.97222,
1656395134.0,,,6.04167,
1656395135.0,29.553,,5.99537,
1656395137.0,,,6.05093,
1656395139.0,29.6007,,5.95833,
1656395140.0,,,,0.0046296
1656395141.0,29.553,,6.09722,
1656395142.0,,,6.06944,0.0
1656395143.0,,,,0.0046296
1656395144.0,,,6.09259,
1656395145.0,,,,0.0
1656395146.0,,,6.24537,
1656395147.0,,,6.20833,
1656395149.0,,,6.21296,
1656395151.0,,,6.22685,
1656395152.0,,,,0.0046296
1656395153.0,,,6.33796,
1656395154.0,,,6.2963,0.0
1656395156.0,,,6.25463,
1656395157.0,,,,0.0046296
1656395158.0,,,6.04167,
1656395159.0,29.4575,,6.02315,
1656395160.0,,,,0.0
1656395161.0,29.553,,,
1656395163.0,,,6.05093,
1656395165.0,,,5.94907,
1656395166.0,29.4575,,5.99537,
1656395168.0,,,6.02315,
1656395169.0,,,,0.0046296
1656395170.0,,,6.0463,
1656395171.0,,,6.12037,0.0
1656395173.0,,,6.04167,
1656395175.0,,,6.2963,
1656395176.0,,,6.15741,
1656395180.0,,,6.18982,
1656395182.0,,,6.13889,
1656395183.0,,,6.30093,0.0046296
1656395184.0,,,,0.0
1656395185.0,,,6.11574,
1656395187.0,,,6.19907,
1656395188.0,,,6.13426,
1656395190.0,,,6.10648,
1656395192.0,,,6.09259,
1656395193.0,,,6.03704,
1656395197.0,,,6.04167,
1656395198.0,,,6.08796,
1656395200.0,,,6.06482,
1656395202.0,,,6.05093,
1656395204.0,,,6.25926,
1656395205.0,,,6.11111,
1656395206.0,,,,0.0046296
1656395207.0,29.4097,,6.01852,
1656395208.0,,,,0.0
1656395209.0,,,6.00463,
1656395210.0,,,5.99537,
1656395212.0,,,5.99074,
1656395213.0,29.4575,,6.07407,
1656395215.0,29.4097,,6.0463,
1656395217.0,,,6.01389,
1656395218.0,,,5.94444,
1656395220.0,,,6.06018,
1656395222.0,,,6.06482,
1656395224.0,,,6.22685,
1656395225.0,,,6.28241,
1656395227.0,,,6.10648,
1656395228.0,,,,0.0046296
1656395230.0,,,6.13426,0.0
1656395232.0,,,6.06944,
1656395234.0,,,6.16667,
1656395236.0,,,6.02778,
1656395237.0,,,6.00463,
1656395239.0,,,6.01389,
1656395241.0,,,6.02778,
1656395242.0,,,6.0463,
1656395244.0,,,6.00463,
1656395246.0,,,6.03704,
1656395247.0,,,6.01852,
1656395249.0,,,6.06018,
1656395251.0,,,6.08333,
1656395252.0,,,6.15278,0.0046296
1656395254.0,,,6.06018,0.0
1656395256.0,,,6.0463,
1656395257.0,,,6.06482,0.0046296
1656395259.0,,,5.99537,0.0
1656395261.0,,,6.02778,
1656395262.0,,,,0.0046296
1656395263.0,,,5.98148,
1656395264.0,,,6.00463,
1656395265.0,,,,0.0
1656395266.0,,,6.06482,
1656395268.0,,,5.9537,
1656395269.0,,,6.04167,0.0046296
1656395270.0,,,,0.0
1656395271.0,,,6.02778,
1656395273.0,29.362,,5.97685,
1656395274.0,,,5.94907,0.0046296
1656395276.0,29.4097,,6.06482,
1656395277.0,,,,0.0
1656395278.0,,,6.10648,
1656395279.0,,,,0.0046296
1656395280.0,,,6.18056,
1656395281.0,29.362,,6.09722,0.0
1656395283.0,,,6.02778,
1656395285.0,29.4097,,6.06482,
1656395287.0,29.362,,6.00463,
1656395288.0,,,6.05093,
1656395290.0,,,6.18518,
1656395292.0,,,6.02778,
1656395293.0,,,6.11111,
1656395295.0,,,6.01852,
1656395297.0,,,6.08333,
1656395298.0,,,,0.0046296
1656395299.0,,,6.01852,0.0
1656395300.0,,,6.09722,
1656395301.0,,,,0.0046296
1656395302.0,,,6.0463,
1656395303.0,,,6.20833,0.0
1656395305.0,,,6.09722,
1656395307.0,,,6.12037,
1656395310.0,,,6.2037,
1656395311.0,,,,0.0046296
1656395312.0,,,6.17593,
1656395313.0,,,6.02315,0.0
1656395315.0,,,6.12963,
1656395316.0,,,,0.0046296
1656395317.0,,,6.16204,
1656395319.0,,,6.08333,
1656395320.0,,,6.19907,0.0
1656395321.0,,,,0.0046296
1656395322.0,,,6.08333,
1656395323.0,,,6.24537,0.0
1656395325.0,,,6.09259,
1656395327.0,,,6.07407,
1656395328.0,,,,0.0046296
1656395329.0,,,6.01389,
1656395330.0,,,6.02778,0.0
1656395332.0,,,6.03704,
1656395334.0,,,5.98148,
1656395335.0,,,6.06018,
1656395337.0,,,6.03704,
1656395339.0,,,6.06482,
1656395341.0,,,6.0,
1656395342.0,,,6.01852,
1656395344.0,,,6.06018,
1656395346.0,,,6.00463,
1656395347.0,,,6.12963,
1656395349.0,,,6.0,
1656395351.0,,,6.01389,
1656395352.0,,,6.07407,0.0046296
1656395354.0,,,5.93056,0.0
1656395356.0,,,6.04167,
1656395357.0,,,5.99074,
1656395358.0,,,,0.0046296
1656395359.0,,,5.97222,
1656395360.0,,,,0.0
1656395362.0,,,6.07407,0.0046296
1656395364.0,,,6.00463,
1656395365.0,,,,0.0
1656395366.0,,,5.99537,
1656395367.0,,,6.0463,
1656395369.0,,,6.04167,
1656395371.0,,,6.12037,
1656395372.0,,,6.24537,
1656395374.0,,,6.30556,
1656395376.0,29.3142,,6.12963,
1656395377.0,,,6.18518,
1656395379.0,,,6.12037,
1656395381.0,29.362,,6.23611,
1656395382.0,,,6.20833,
1656395384.0,,,6.11574,
1656395385.0,,,,0.0046296
1656395386.0,,,6.10648,
1656395387.0,,,6.30093,0.0
1656395389.0,29.3142,,6.03704,
1656395390.0,,,6.05093,
1656395392.0,,,6.12037,
1656395393.0,,,,0.0046296
1656395394.0,,,6.06482,
1656395395.0,,,,0.0
1656395396.0,,,6.08333,
1656395397.0,,,6.03704,
1656395399.0,,,6.27778,0.0046296
1656395400.0,,,,0.0
1656395401.0,,,6.18518,
1656395402.0,,,,0.0046296
1656395403.0,,,6.43982,
1656395404.0,,,6.06944,0.0
1656395406.0,,,5.99537,0.0046296
1656395407.0,,,,0.0
1656395408.0,,,6.01852,
1656395409.0,,,6.06944,
1656395413.0,,,6.15278,
1656395415.0,,,6.27778,
1656395416.0,,,6.13889,0.0046296
1656395418.0,,,5.97685,
1656395420.0,,,6.0,
1656395421.0,,,,0.0
1656395422.0,,,6.07407,
1656395423.0,,,6.02778,
1656395424.0,,,,0.0046296
1656395425.0,,,6.09259,
1656395426.0,,,,0.0
1656395427.0,,,6.05093,
1656395428.0,,,6.10648,0.0046296
1656395429.0,,,,0.0
1656395430.0,,,6.06944,
1656395432.0,,,6.09722,
1656395433.0,,,6.03704,
1656395435.0,,,5.96759,
1656395437.0,,,5.99537,
1656395438.0,,,6.06944,0.0046296
1656395439.0,,,,0.0
1656395440.0,,,5.99074,
1656395441.0,,,6.0463,
1656395443.0,,,6.07407,
1656395445.0,,,6.11574,
1656395447.0,,,6.16667,
1656395448.0,,,6.21296,
1656395449.0,,,,0.0046296
1656395450.0,,,6.14352,
1656395452.0,,,6.16667,
1656395453.0,,,6.18056,0.0
1656395455.0,,,6.07407,0.0046296
1656395456.0,,,,0.0
1656395457.0,,,6.05093,
1656395459.0,,,6.12037,
1656395460.0,,,6.09259,
1656395464.0,,,6.02778,
1656395465.0,,,6.10648,0.0046296
1656395467.0,,,6.24537,0.0
1656395469.0,,,6.11574,
1656395471.0,,,6.06944,
1656395472.0,,,6.08796,
1656395474.0,,,5.96759,
1656395476.0,,,6.0463,
1656395477.0,,,5.99537,0.0046296
1656395479.0,,,6.0,0.0
1656395480.0,,,,0.0046296
1656395481.0,,,6.11574,
1656395482.0,,,6.06944,0.0
1656395484.0,,,6.10648,
1656395485.0,,,,0.0046296
1656395486.0,,,6.18518,
1656395488.0,,,6.07407,
1656395489.0,,,6.13426,0.0
1656395491.0,,,5.96759,
1656395492.0,,,,0.0046296
1656395493.0,,,6.01389,
1656395495.0,,,6.05093,
1656395498.0,,,6.00463,
1656395500.0,,,6.06018,
1656395501.0,,,5.99074,
1656395502.0,,,,0.0
1656395503.0,,,6.05093,
1656395505.0,,,6.06482,
1656395507.0,,,,0.0046296
1656395508.0,,,6.06944,
1656395509.0,,,,0.0
1656395510.0,,,6.01389,
1656395511.0,,,6.02778,0.0046296
1656395512.0,,,,0.0
1656395513.0,,,6.11111,
1656395515.0,,,6.07407,
1656395516.0,29.2188,,,0.0046296
1656395518.0,,,6.02778,
1656395520.0,29.3142,,6.00463,
1656395521.0,,,6.02315,0.0
1656395523.0,,,6.12963,
1656395524.0,29.2188,,6.08333,
1656395526.0,29.3142,,6.06018,
1656395528.0,,,6.06944,
1656395530.0,29.2188,,6.03704,
1656395531.0,29.3142,,6.0463,0.0046296
1656395532.0,,,,0.0
1656395533.0,29.2188,,6.08333,
1656395535.0,,,6.06018,
1656395536.0,29.3142,,6.11111,0.0046296
1656395537.0,,,,0.0
1656395538.0,29.2188,,6.10648,
1656395540.0,,,6.05093,
1656395541.0,,,6.01389,
1656395542.0,,,,0.0046296
1656395543.0,,,6.06944,
1656395544.0,,,,0.0
1656395545.0,,,6.04167,
1656395546.0,29.3142,,6.12963,0.0046296
1656395548.0,,,6.15278,0.0
1656395550.0,29.2188,,6.04167,
1656395551.0,,,5.9213,
1656395553.0,,,5.95833,
1656395555.0,,,6.0463,
1656395557.0,,,6.04167,
1656395558.0,,,6.3287,
1656395560.0,,,6.27778,
1656395562.0,,,6.19907,
1656395563.0,,,6.21296,
1656395565.0,,,6.20833,
1656395567.0,,,6.21296,
1656395568.0,,,6.23611,
1656395570.0,,,6.19907,
1656395571.0,,,6.07407,
1656395573.0,,,6.10648,
1656395575.0,,,5.99537,
1656395576.0,,,5.97685,0.0046296
1656395578.0,,,5.99074,
1656395579.0,,,,0.0
1656395580.0,,,6.01852,
1656395582.0,,,6.06018,
1656395583.0,,,6.03704,
1656395584.0,,,,0.0046296
1656395585.0,,,6.19907,
1656395586.0,,,,0.0
1656395587.0,,,6.28241,
1656395589.0,,,5.95833,
1656395591.0,,,5.93056,
1656395592.0,,,5.94907,
1656395593.0,,,,0.0046296
1656395594.0,,,5.97222,
1656395595.0,,,5.96759,0.0
1656395599.0,,,6.06018,
1656395600.0,,,6.09722,
1656395602.0,,,6.11574,
1656395604.0,,,6.19907,
1656395605.0,,,6.08333,
1656395607.0,,,6.08796,
1656395609.0,,,6.13889,
1656395610.0,,,6.14352,
1656395612.0,,,6.13889,
1656395614.0,,,6.13426,
1656395615.0,,,6.20833,
1656395617.0,,,6.21296,
1656395619.0,,,6.15741,
1656395621.0,,,6.08333,
1656395622.0,,,6.13426,
1656395624.0,,,6.04167,
1656395626.0,,,6.06482,
1656395627.0,,,6.08333,
1656395629.0,,,6.02778,
1656395631.0,,,5.99537,
1656395632.0,,,5.97222,
1656395634.0,,,6.04167,
1656395636.0,,,6.02778,
1656395637.0,,,5.97222,
1656395639.0,,,5.97685,
1656395641.0,,,6.06018,
1656395642.0,,,6.08333,
1656395644.0,,,6.03704,
1656395646.0,,,6.02315,
1656395647.0,,,6.03704,
1656395649.0,,,6.02778,
1656395650.0,,,,0.0046296
1656395651.0,,,6.17593,
1656395652.0,,,6.27778,0.0
1656395654.0,,,6.32407,
1656395656.0,,,6.13426,
1656395658.0,,,6.07407,
1656395659.0,,,5.94444,0.0046296
1656395660.0,,,,0.0
1656395661.0,,,5.92593,
1656395663.0,,,5.9537,
1656395665.0,,,5.98148,
1656395666.0,,,6.07407,
1656395668.0,,,6.0463,
1656395669.0,,,6.20833,
1656395670.0,,,,0.0046296
1656395671.0,,,6.13889,
1656395672.0,,,,0.0
1656395675.0,,,6.09259,
1656395676.0,,,6.0463,
1656395678.0,,,6.16667,
1656395679.0,,,6.18518,0.0046296
1656395680.0,,,,0.0
1656395681.0,,,6.16204,
1656395683.0,,,6.18982,
1656395684.0,,,,0.0046296
1656395685.0,,,6.10648,
1656395686.0,,,6.27778,0.0
1656395687.0,,,,0.0046296
1656395688.0,,,6.2037,
1656395689.0,,,,0.0
1656395690.0,,,6.21296,
1656395691.0,,,6.07407,
1656395693.0,,,6.14352,
1656395694.0,,,,0.0092593
1656395695.0,,,6.16204,
1656395696.0,,,6.08333,0.0
1656395698.0,,,6.09722,
1656395699.0,,,6.08333,
1656395701.0,,,6.09722,
1656395702.0,,,,0.0046296
1656395703.0,,,6.07407,
1656395704.0,,,,0.0
1656395705.0,,,6.03704,
1656395706.0,,,6.07407,
1656395708.0,,,6.05093,
1656395710.0,,,6.25,
1656395711.0,,,6.22222,
1656395713.0,,,6.09722,
1656395715.0,,,6.25463,
1656395716.0,29.171,,5.93056,
1656395717.0,,,,0.0046296
1656395718.0,29.2188,,5.98148,
1656395719.0,,,,0.0
1656395720.0,,,6.02778,
1656395722.0,29.171,,5.98148,
1656395723.0,,,6.01852,
1656395727.0,,,6.01389,
1656395728.0,,,6.14352,
1656395730.0,29.2188,,6.30556,
1656395732.0,,,6.14352,
1656395733.0,,,6.12963,
1656395735.0,29.171,,6.36111,
1656395737.0,,,6.5,
1656395738.0,29.2188,,6.27315,
1656395739.0,,,,0.0046296
1656395740.0,29.171,,6.24537,
1656395741.0,,,,0.0
1656395742.0,29.2188,,6.12037,
1656395743.0,29.171,,6.07407,
1656395745.0,,,6.01389,
1656395747.0,,,6.01852,
1656395748.0,,,6.02778,
1656395749.0,,,,0.0046296
1656395750.0,,,5.99074,
1656395751.0,,,,0.0
1656395752.0,,,5.9537,
1656395753.0,,,5.99537,
1656395755.0,,,6.02315,
1656395757.0,,,6.03704,
1656395758.0,,,6.05093,0.0046296
1656395760.0,,,6.2963,
1656395761.0,,,,0.0
1656395762.0,29.2188,,6.13889,
1656395763.0,29.171,,6.19907,
1656395764.0,,,,0.0046296
1656395765.0,,,6.25,
1656395766.0,,,,0.0
1656395767.0,,,6.16667,
1656395768.0,,,6.06482,0.0046296
1656395770.0,,,6.03704,0.0
1656395772.0,,,6.06482,
1656395774.0,,,6.03704,
1656395775.0,,,,0.0046296
1656395776.0,,,,0.0
1656395777.0,,,6.06482,
1656395779.0,,,6.2963,
1656395780.0,,,6.16667,
1656395782.0,,,6.375,
1656395783.0,,,6.17593,
1656395785.0,27.9774,,6.2037,
1656395787.0,,,6.13426,
1656395789.0,,,5.97685,
1656395790.0,,,6.12037,
1656395792.0,,,6.22685,
1656395794.0,26.8316,,6.22222,
1656395795.0,,,,0.0046296
1656395796.0,26.7839,,6.06482,
1656395797.0,,,6.02778,0.0
1656395799.0,27.7865,,5.96759,
1656395801.0,27.8819,,6.04167,
1656395802.0,,,,0.0046296
1656395803.0,,,,0.0
1656395804.0,,,6.00463,
1656395805.0,,,5.98148,
1656395807.0,,,6.11574,
1656395809.0,27.9297,,6.08796,
1656395810.0,27.7387,,6.08333,
1656395812.0,26.7361,,6.0463,
1656395814.0,,,6.03704,
1656395815.0,,,6.09722,
1656395817.0,,,6.02778,
1656395819.0,,,6.06018,
1656395820.0,,,6.13889,
1656395821.0,,,,0.0046296
1656395822.0,25.5425,,6.27778,
1656395823.0,,,,0.0
1656395824.0,25.4948,,6.18518,
1656395825.0,26.5929,,6.07407,
1656395827.0,,,6.06482,
1656395829.0,26.6884,,6.05093,
1656395832.0,,,6.11111,
1656395834.0,,,6.01389,
1656395836.0,,,6.07407,
1656395837.0,,,6.09259,0.0046296
1656395838.0,,,,0.0
1656395839.0,,,6.08796,
1656395841.0,,,6.08333,
1656395842.0,,,6.10648,0.0046296
1656395844.0,,,6.09722,
1656395845.0,,,,0.0
1656395847.0,26.5929,,6.11574,
1656395848.0,,,,0.0046296
1656395849.0,,,6.05093,
1656395850.0,,,6.08796,0.0
1656395852.0,,,6.10648,
1656395854.0,,,6.09722,
1656395856.0,,,6.07407,
1656395857.0,,,6.0463,
1656395858.0,,,,0.0046296
1656395859.0,,,6.08333,
1656395860.0,,,,0.0
1656395861.0,,,6.10648,
1656395862.0,,,6.15741,
1656395864.0,,,6.11111,
1656395866.0,26.5451,,6.06482,
1656395867.0,,,6.08333,
1656395869.0,,,6.07407,
1656395870.0,,,,0.0046296
1656395871.0,,,6.09259,
1656395872.0,,,6.02778,0.0
1656395873.0,,,,0.0046296
1656395874.0,,,6.09259,
1656395875.0,,,,0.0
1656395876.0,,,6.09722,
1656395878.0,,,6.06944,
1656395879.0,,,6.05093,
1656395881.0,,,6.08333,
1656395883.0,,,6.03704,
1656395884.0,26.4974,,,
1656395885.0,,,,0.0046296
1656395886.0,,,6.09259,
1656395887.0,,,,0.0
1656395888.0,,,6.11111,
1656395891.0,,,6.12963,
1656395893.0,,,6.13426,
1656395895.0,,,6.14352,
1656395896.0,,,6.11111,
1656395897.0,,,,0.0046296
1656395898.0,,,6.06482,
1656395899.0,,,,0.0
1656395900.0,,,6.09722,
1656395901.0,,,6.07407,
1656395903.0,,,6.12037,
1656395905.0,,,6.11111,
1656395906.0,,,6.02778,
1656395908.0,26.4497,,6.09259,
1656395909.0,,,,0.0046296
1656395910.0,,,6.05093,
1656395911.0,,,6.09259,0.0
1656395913.0,,,6.14352,
1656395914.0,,,,0.0046296
1656395915.0,,,6.10648,
1656395916.0,,,6.06944,0.0
1656395918.0,,,6.08796,
1656395920.0,,,6.06944,
1656395921.0,,,6.11111,
1656395925.0,,,6.13426,
1656395926.0,,,6.12037,
1656395928.0,,,6.08333,
1656395929.0,,,,0.0046296
1656395930.0,,,6.06482,
1656395931.0,,,6.06018,0.0
1656395933.0,,,6.05093,0.0046296
1656395935.0,,,6.10648,
1656395936.0,,,6.09259,0.0
1656395938.0,26.3542,,6.08333,
1656395940.0,,,6.06018,
1656395941.0,,,6.0463,
1656395943.0,,,6.08796,
1656395944.0,,,,0.0046296
1656395945.0,,,6.08333,
1656395946.0,,,6.09722,0.0
1656395948.0,,,6.13426,
1656395949.0,,,6.09259,
1656395951.0,,,6.11111,
1656395953.0,,,6.06944,
1656395955.0,,,6.11574,
1656395956.0,,,6.06944,
1656395958.0,,,6.06018,
1656395959.0,,,,0.0046296
1656395960.0,,,6.14352,
1656395961.0,,,,0.0
1656395962.0,,,6.09259,
1656395963.0,,,6.09722,
1656395965.0,,,6.06482,
1656395967.0,,,6.07407,
1656395969.0,,,6.06018,
1656395970.0,,,6.07407,0.0046296
1656395971.0,,,,0.0
1656395972.0,,,6.08333,
1656395974.0,,,6.04167,
1656395975.0,,,6.05093,
1656395977.0,,,6.09259,
1656395979.0,,,6.07407,
1656395981.0,26.3064,,6.09259,
1656395982.0,26.3542,,6.12037,
1656395983.0,,,,0.0046296
1656395984.0,,,6.13426,
1656395985.0,,,6.09722,0.0
1656395987.0,,,6.04167,
1656395988.0,,,6.06944,
1656395990.0,,,6.11111,
1656395992.0,,,6.11574,
1656395993.0,,,6.09722,0.0046296
1656395994.0,,,,0.0
1656395995.0,,,6.07407,
1656395997.0,,,6.09259,
1656395998.0,,,6.06018,
1656396000.0,,,6.07407,
1656396002.0,,,6.06018,
1656396003.0,,,6.08333,
1656396005.0,,,6.14352,
1656396007.0,,,6.08333,
1656396012.0,,,6.06018,
1656396013.0,,,,0.0046296
1656396014.0,,,6.11574,
1656396015.0,,,6.11111,0.0
1656396017.0,26.5451,,6.08796,
1656396018.0,,,,0.0046296
1656396019.0,27.691,,6.13889,
1656396020.0,,,,0.0
1656396021.0,27.7387,,6.09259,
1656396023.0,,,6.04167,
1656396024.0,26.9271,,6.08333,
1656396026.0,26.7839,,6.06018,
1656396027.0,,,,0.0046296
1656396028.0,25.7335,,6.06944,
1656396029.0,26.7361,,6.14352,0.0
1656396031.0,,,6.11111,
1656396032.0,,,,0.0046296
1656396033.0,,,6.06482,
1656396034.0,,,6.06018,0.0
1656396036.0,,,6.07407,
1656396038.0,,,6.06944,
1656396040.0,,,6.09722,
1656396041.0,26.7839,,6.06944,
1656396043.0,27.6432,,6.11574,
1656396044.0,,,,0.0046296
1656396045.0,27.7865,,6.05093,
1656396046.0,27.8819,,6.08796,0.0
1656396049.0,,,,0.0046296
1656396050.0,27.9297,,6.06944,
1656396051.0,,,6.11111,
1656396053.0,,,6.09722,
1656396054.0,,,,0.0
1656396055.0,27.8819,,6.10648,
1656396056.0,27.9297,,6.06482,
1656396058.0,27.8819,,6.11111,
1656396060.0,,,6.06482,
1656396061.0,,,6.03704,
1656396063.0,,,6.08333,
1656396064.0,,,,0.0046296
1656396065.0,28.7413,,6.09259,
1656396066.0,,,,0.0
1656396067.0,,,6.08333,
1656396068.0,28.8368,,6.02315,0.0046296
1656396069.0,,,,0.0
1656396070.0,,,6.11574,
1656396072.0,,,6.12963,
1656396073.0,,,6.08796,0.0046296
1656396075.0,28.7413,,6.11574,0.0
1656396077.0,,,6.11111,
1656396080.0,,,6.13426,
1656396082.0,,,6.09722,
1656396083.0,,,6.0463,
1656396085.0,,,6.06482,
1656396087.0,29.1233,,6.04167,
1656396089.0,29.553,,6.06482,
1656396090.0,27.9774,,6.09722,
1656396092.0,,,6.12037,
1656396093.0,,,,0.0046296
1656396094.0,,,6.06944,
1656396095.0,,,6.08333,
1656396097.0,29.362,,6.06482,0.0
1656396099.0,29.4097,,6.09259,
1656396100.0,,,6.12963,
1656396102.0,29.1233,,,
1656396104.0,27.5477,,6.11111,
1656396105.0,27.9297,,6.06482,
1656396107.0,27.4045,,6.13426,
1656396109.0,27.309,,6.11574,
1656396111.0,28.6458,,6.0463,
1656396112.0,27.0226,,6.07407,
1656396114.0,26.9748,,6.08796,
1656396115.0,28.4071,,6.08333,0.0046296
1656396117.0,,,6.07407,0.0
1656396119.0,,,6.06018,
1656396120.0,,,6.09722,
1656396122.0,,,6.12037,
1656396124.0,,,6.09259,
1656396126.0,,,6.07407,
1656396127.0,,,6.08796,
1656396129.0,,,6.06018,
1656396130.0,,,6.09259,
1656396132.0,,,6.09722,
1656396134.0,,,6.08333,
1656396135.0,,,6.09259,0.0046296
1656396136.0,,,,0.0
1656396137.0,,,6.06018,
1656396139.0,,,6.06944,
1656396140.0,28.3594,,6.06482,
1656396142.0,28.4071,,6.09259,
1656396143.0,28.3594,,6.15278,
1656396145.0,,,6.09259,
1656396147.0,,,6.07407,
1656396149.0,28.2639,,6.06018,
1656396150.0,,,6.06482,
1656396152.0,,,6.06944,
1656396154.0,28.2161,,6.08796,
1656396155.0,28.9323,,,0.0046296
1656396157.0,27.7387,,,0.0
1656396159.0,27.691,,6.14352,
1656396161.0,,,6.07407,
1656396162.0,,,6.09259,0.0046296
1656396163.0,,,,0.0
1656396164.0,,,6.06482,
1656396166.0,,,6.06944,
1656396167.0,,,,0.0046296
1656396169.0,,,6.06018,0.0
1656396171.0,,,6.06482,
1656396172.0,,,6.09259,0.0046296
1656396173.0,,,,0.0
1656396174.0,,,6.11574,
1656396175.0,,,,0.0046296
1656396176.0,,,6.12037,
1656396177.0,,,,0.0
1656396178.0,,,6.11574,
1656396179.0,,,6.06944,
1656396181.0,29.1233,,6.11111,
1656396182.0,29.171,,6.05093,
1656396184.0,27.5,,6.08333,
1656396185.0,,,,0.0046296
1656396186.0,,,6.06482,
1656396187.0,,,6.05093,
1656396190.0,,,,0.0
1656396191.0,,,6.08333,
1656396192.0,27.6432,,6.11574,
1656396194.0,27.309,,6.12963,
1656396196.0,,,6.08796,
1656396198.0,,,6.05093,
1656396199.0,27.2613,,6.07407,
1656396201.0,,,6.08796,
1656396203.0,27.309,,6.0463,
1656396204.0,27.2613,,6.06482,
1656396205.0,,,,0.0046296
1656396206.0,27.309,,6.11111,
1656396207.0,,,,0.0
1656396208.0,,,6.11574,
1656396209.0,28.5981,,6.08333,
1656396211.0,27.309,,6.09259,
1656396212.0,,,,0.0046296
1656396213.0,27.2613,,6.08333,
1656396214.0,27.309,,6.03704,0.0
1656396216.0,,,6.04167,
1656396218.0,27.2613,,6.08796,
1656396219.0,27.309,,6.08333,
1656396221.0,,,6.10648,
1656396223.0,,,6.09722,
1656396225.0,,,6.09259,
1656396226.0,,,6.12963,
1656396228.0,,,6.10648,
1656396230.0,,,6.08796,
1656396233.0,,,6.09259,
1656396235.0,,,6.09722,
1656396236.0,,,,0.0046296
1656396237.0,,,6.10648,
1656396238.0,,,6.08796,0.0
1656396242.0,,,6.05093,
1656396244.0,,,6.08333,0.0046296
1656396245.0,,,,0.0
1656396246.0,,,6.09259,
1656396248.0,,,6.10648,
1656396249.0,,,6.01852,
1656396251.0,,,6.08796,
1656396253.0,,,6.13426,
1656396254.0,,,6.13889,
1656396256.0,,,6.11111,
1656396259.0,,,6.06482,
1656396261.0,,,6.07407,
1656396263.0,,,6.13426,
1656396264.0,,,6.11111,0.0046296
1656396265.0,,,,0.0
1656396266.0,,,6.06482,
1656396268.0,,,6.06944,
1656396269.0,,,6.11111,
1656396271.0,,,6.11574,
1656396273.0,,,6.08796,
1656396274.0,,,6.10648,
1656396276.0,,,6.13889,0.0046296
1656396277.0,,,,0.0
1656396278.0,,,6.11111,
1656396279.0,,,6.08333,
1656396281.0,,,6.09722,
1656396283.0,,,6.08333,
1656396284.0,,,6.09259,
1656396286.0,,,6.11111,
1656396288.0,,,6.09722,
1656396290.0,,,6.08796,
1656396291.0,,,6.08333,
1656396293.0,,,6.09722,
1656396294.0,,,,0.0046296
1656396295.0,,,6.08796,
1656396296.0,,,6.11111,0.0
1656396300.0,,,6.13426,
1656396301.0,,,6.08333,
1656396303.0,,,6.09259,
1656396304.0,,,6.06944,
1656396306.0,,,6.06018,
1656396310.0,,,6.11111,
1656396311.0,,,6.11574,
1656396313.0,,,6.13426,0.0046296
1656396314.0,,,,0.0
1656396315.0,,,6.15278,
1656396317.0,,,6.13426,
1656396318.0,,,6.12037,
1656396320.0,,,6.08333,
1656396322.0,,,6.06482,
1656396323.0,,,6.06944,
1656396325.0,,,6.08796,
1656396327.0,,,6.12963,
1656396328.0,,,6.11574,0.0046296
1656396330.0,,,6.12037,
1656396331.0,,,,0.0
1656396332.0,,,6.07407,
1656396333.0,,,6.06018,
1656396335.0,,,6.05093,
1656396337.0,,,6.09259,
1656396339.0,,,6.09722,
1656396340.0,,,6.10648,
1656396342.0,,,6.11111,
1656396343.0,,,6.06482,
1656396347.0,27.2613,,6.11111,
1656396348.0,27.309,,6.09722,
1656396350.0,,,6.07407,
1656396352.0,,,6.16667,
1656396353.0,,,,0.0046296
1656396354.0,27.2613,,6.09722,
1656396355.0,27.309,,6.10648,
1656396357.0,,,,0.0
1656396361.0,27.2613,,6.08796,
1656396362.0,27.309,,6.07407,
1656396364.0,,,6.0,
1656396366.0,27.2613,,6.06018,
1656396367.0,,,6.0463,
1656396369.0,,,6.04167,0.0046296
1656396371.0,27.309,,6.06944,
1656396372.0,,,,0.0
1656396373.0,27.2613,,6.06018,
1656396374.0,27.309,,6.11111,
1656396376.0,,,6.10648,
1656396377.0,,,6.07407,
1656396378.0,,,,0.0046296
1656396379.0,27.2613,,6.06018,
1656396380.0,,,,0.0
1656396381.0,27.309,,6.06944,
1656396382.0,27.2613,,6.08333,
1656396384.0,27.309,,6.07407,
1656396386.0,,,6.09722,
1656396387.0,,,6.11574,0.0046296
1656396388.0,,,,0.0
1656396389.0,,,6.07407,
1656396390.0,,,,0.0046296
1656396391.0,27.2613,,6.08333,
1656396392.0,,,,0.0
1656396394.0,27.309,,6.08796,
1656396396.0,,,6.09259,
1656396398.0,27.2613,,6.07407,
1656396399.0,27.309,,6.11111,
1656396400.0,,,,0.0046296
1656396401.0,,,6.06944,
1656396402.0,,,6.06482,0.0
1656396404.0,,,6.09722,
1656396406.0,27.2613,,6.11574,
1656396408.0,27.309,,6.12037,
1656396409.0,,,6.12963,
1656396411.0,27.2613,,6.12037,
1656396413.0,,,6.08333,
1656396414.0,,,6.10648,
1656396416.0,27.309,,6.06944,
1656396418.0,27.2613,,6.09259,
1656396419.0,27.309,,6.10648,
1656396421.0,,,6.03704,
1656396423.0,27.2613,,6.06018,
1656396424.0,27.309,,6.03704,
1656396426.0,27.2613,,6.06018,
1656396428.0,,,6.01852,
1656396429.0,27.309,,6.07407,
1656396431.0,27.2613,,6.10648,0.0046296
1656396433.0,,,6.11111,
1656396434.0,27.309,,6.16667,0.0
1656396435.0,,,,0.0046296
1656396436.0,,,6.12963,
1656396437.0,,,,0.0
1656396438.0,27.2613,,6.11574,
1656396439.0,27.309,,6.08333,
1656396440.0,,,,0.0046296
1656396441.0,27.2613,,6.09722,
1656396442.0,27.309,,6.08333,0.0
1656396444.0,27.2613,,6.05093,
1656396446.0,27.309,,6.08333,
1656396447.0,,,6.05093,
1656396449.0,,,6.12037,
1656396451.0,27.2613,,6.06944,
1656396452.0,27.309,,6.06018,
1656396454.0,27.2613,,,
1656396456.0,,,6.07407,
1656396458.0,,,6.11111,
1656396459.0,,,6.09722,
1656396461.0,,,6.06018,
1656396463.0,27.309,,6.11574,
1656396464.0,,,,0.0046296
1656396465.0,27.2613,,6.11111,
1656396466.0,,,6.12037,0.0
1656396469.0,,,,0.0046296
1656396470.0,,,6.10648,
1656396471.0,27.309,,6.08333,0.0
1656396473.0,27.2613,,6.07407,
1656396475.0,27.309,,,
1656396476.0,,,6.10648,
1656396477.0,,,,0.0046296
1656396478.0,,,6.11111,
1656396479.0,,,,0.0
1656396480.0,27.2613,,6.09722,
1656396481.0,,,6.10648,
1656396483.0,,,6.06482,
1656396485.0,,,6.06018,
1656396486.0,,,6.11574,
1656396488.0,,,6.13426,
1656396490.0,27.309,,6.12037,
1656396491.0,27.2613,,6.13889,0.0046296
1656396493.0,,,6.11111,0.0
1656396495.0,,,6.12037,
1656396496.0,,,6.09722,0.0046296
1656396497.0,,,,0.0
1656396498.0,,,6.0463,
1656396500.0,,,6.04167,
1656396501.0,,,6.08333,0.0046296
1656396503.0,,,6.11574,0.0
1656396505.0,,,6.12037,
1656396506.0,,,6.15741,0.0046296
1656396507.0,,,,0.0
1656396508.0,,,6.12037,
1656396509.0,,,,0.0046296
1656396510.0,,,6.11574,
1656396511.0,,,6.08796,0.0
1656396513.0,27.309,,6.09259,
1656396515.0,27.2613,,6.12963,
1656396516.0,,,6.05093,0.0046296
1656396517.0,,,,0.0
1656396518.0,,,6.04167,
1656396520.0,,,6.06018,
1656396521.0,27.309,,6.08796,
1656396523.0,27.2613,,6.12037,0.0046296
1656396524.0,,,,0.0
1656396525.0,,,6.07407,
1656396527.0,,,6.12037,
1656396528.0,,,6.09722,
1656396530.0,27.309,,6.07407,
1656396532.0,27.2613,,6.06018,
1656396534.0,,,6.14352,
1656396537.0,,,6.09259,
1656396539.0,,,6.09722,
1656396540.0,,,6.07407,
1656396541.0,,,,0.0046296
1656396542.0,,,6.06944,
1656396543.0,,,6.06482,0.0
1656396547.0,,,6.05093,
1656396549.0,,,6.09259,
1656396550.0,,,6.07407,
1656396551.0,,,,0.0046296
1656396552.0,,,6.06482,
1656396553.0,,,,0.0
1656396554.0,,,6.07407,
1656396555.0,,,6.09259,0.0046296
1656396557.0,,,6.13426,0.0
1656396559.0,,,6.11111,
1656396560.0,,,6.06482,0.0046296
1656396561.0,,,,0.0
1656396562.0,,,6.0463,
1656396564.0,,,6.06482,
1656396565.0,,,6.04167,
1656396567.0,,,6.08796,
1656396569.0,,,6.11574,
1656396571.0,,,6.08796,
1656396572.0,,,6.05093,0.0046296
1656396573.0,,,,0.0
1656396574.0,,,6.07407,
1656396577.0,,,6.0463,
1656396578.0,,,,0.0046296
1656396580.0,,,,0.0
1656396581.0,,,6.09259,
1656396582.0,,,6.08796,
1656396584.0,,,6.09259,
1656396586.0,,,6.10648,
1656396587.0,,,6.14352,0.0046296
1656396589.0,,,6.13426,
1656396590.0,,,,0.0
1656396592.0,,,,0.0046296
1656396593.0,,,6.12963,
1656396594.0,,,6.10648,0.0
1656396597.0,,,6.06482,
1656396599.0,,,6.11111,
1656396600.0,,,,0.0046296
1656396601.0,,,6.06944,
1656396602.0,,,,0.0
1656396603.0,,,6.11111,
1656396604.0,,,6.06944,
1656396606.0,,,6.0463,
1656396608.0,,,6.11111,
1656396609.0,,,6.08796,
1656396610.0,,,,0.0046296
1656396611.0,,,6.06018,
1656396612.0,,,,0.0
1656396613.0,,,6.08333,
1656396614.0,,,6.11574,
1656396618.0,,,6.11111,
1656396619.0,,,6.09259,
1656396620.0,,,,0.0046296
1656396621.0,,,6.11574,
1656396622.0,,,,0.0
1656396623.0,,,,0.0046296
1656396624.0,,,6.08796,
1656396625.0,,,,0.0
1656396626.0,,,6.09259,
1656396628.0,,,6.06944,
1656396629.0,,,,0.0046296
1656396630.0,,,,0.0
1656396631.0,,,6.07407,
1656396632.0,,,6.05093,
1656396634.0,,,6.07407,
1656396635.0,,,,0.0046296
1656396636.0,,,6.11111,
1656396637.0,,,6.13889,0.0
1656396639.0,,,6.08796,
1656396641.0,,,6.13889,
1656396642.0,,,6.12037,
1656396644.0,,,6.10648,
1656396645.0,,,6.12963,
1656396647.0,,,6.08796,
1656396649.0,,,6.07407,
1656396651.0,,,6.05093,
1656396652.0,,,6.08333,
1656396653.0,,,,0.0046296
1656396654.0,,,6.08796,
1656396655.0,,,,0.0
1656396656.0,,,6.11574,
1656396657.0,,,6.06944,
1656396659.0,,,6.13426,
1656396661.0,,,6.11111,
1656396662.0,,,6.09722,
1656396664.0,,,6.07407,0.0046296
1656396665.0,,,,0.0
1656396666.0,,,6.06482,
1656396667.0,,,6.08333,
1656396669.0,,,6.12963,
1656396670.0,,,,0.0046296
1656396671.0,,,6.13889,
1656396672.0,,,6.09259,0.0
1656396674.0,,,6.07407,
1656396675.0,,,,0.0046296
1656396676.0,,,6.05093,
1656396677.0,,,6.04167,0.0
1656396679.0,,,6.09259,
1656396681.0,,,6.08796,
1656396682.0,,,6.06944,0.0046296
1656396684.0,,,6.12037,0.0
1656396686.0,,,6.10648,
1656396688.0,,,6.12963,
1656396689.0,,,6.06944,
1656396691.0,,,6.11574,
1656396692.0,,,6.09722,
1656396693.0,,,,0.0046296
1656396694.0,,,6.09259,
1656396695.0,,,,0.0
1656396696.0,,,6.08333,
1656396697.0,,,6.06018,
1656396699.0,,,6.08333,
1656396701.0,,,6.06482,
1656396703.0,,,6.08796,
1656396705.0,,,6.06944,
1656396706.0,,,6.08796,
1656396710.0,,,6.10648,
1656396711.0,,,6.11574,0.0046296
1656396712.0,,,,0.0
1656396713.0,,,6.08796,
1656396715.0,,,6.12037,
1656396716.0,,,6.12963,
1656396718.0,,,6.12037,
1656396720.0,,,6.10648,
1656396721.0,,,6.11574,
1656396723.0,,,6.06944,
1656396724.0,,,6.06018,
1656396726.0,,,6.09722,
1656396727.0,,,,0.0046296
1656396728.0,,,6.06944,
1656396729.0,,,6.08333,
1656396730.0,,,,0.0
1656396731.0,,,6.0463,
1656396733.0,,,6.07407,
1656396735.0,,,6.06944,
1656396736.0,,,6.03704,
1656396738.0,,,6.0463,
1656396740.0,,,6.12963,
1656396741.0,,,6.11574,
1656396743.0,,,6.12963,
1656396745.0,,,6.06018,
1656396746.0,,,6.0463,
1656396748.0,,,,0.0046296
1656396749.0,,,,0.0
1656396750.0,,,6.07407,
1656396751.0,,,6.03704,0.0046296
1656396753.0,,,6.02315,0.0
1656396755.0,,,6.05093,
1656396758.0,,,6.09259,0.0046296
1656396761.0,,,,0.0
1656396762.0,,,6.06018,
1656396764.0,,,6.09722,
1656396765.0,,,6.06482,
1656396766.0,,,,0.0046296
1656396767.0,,,6.13889,
1656396769.0,,,6.11111,
1656396770.0,,,,0.0
1656396772.0,,,6.10648,
1656396774.0,,,6.09259,
1656396775.0,,,6.11574,
1656396777.0,,,6.12963,
1656396779.0,,,6.13426,
1656396780.0,,,6.06482,0.0046296
1656396782.0,,,6.14352,0.0
1656396784.0,,,6.11574,
1656396785.0,,,6.06944,0.0046296
1656396788.0,,,,0.0
1656396789.0,,,6.01852,
1656396791.0,,,6.08333,
1656396792.0,,,6.03704,
1656396794.0,,,6.12963,
1656396796.0,,,6.11111,
1656396797.0,,,6.08796,
1656396799.0,,,6.08333,
1656396800.0,,,6.02778,
1656396802.0,,,6.02315,
1656396804.0,,,6.06018,
1656396805.0,,,6.06482,
1656396807.0,,,6.04167,
1656396809.0,,,6.07407,
1656396811.0,,,6.03704,
1656396812.0,,,6.08333,
1656396814.0,,,6.11574,
1656396816.0,,,6.12037,
1656396817.0,,,6.11111,
1656396819.0,,,6.10648,0.0046296
1656396820.0,,,,0.0
1656396821.0,,,6.12037,
1656396823.0,,,6.10648,
1656396824.0,,,6.13889,
1656396826.0,,,6.11574,
1656396827.0,,,,0.0046296
1656396828.0,,,6.06482,
1656396829.0,,,6.07407,0.0
1656396831.0,,,6.08333,
1656396834.0,,,6.09722,
1656396836.0,,,6.09259,0.0046296
1656396837.0,,,,0.0
1656396838.0,,,6.09722,
1656396840.0,,,6.12963,
1656396841.0,,,6.11111,
1656396843.0,,,6.09722,
1656396845.0,,,6.06482,
1656396846.0,,,6.0463,
1656396847.0,,,,0.0046296
1656396848.0,,,6.04167,
1656396849.0,,,,0.0
1656396850.0,,,6.06482,
1656396851.0,,,6.09259,
1656396853.0,,,6.06482,
1656396855.0,,,6.12037,
1656396856.0,,,6.10648,
1656396857.0,,,,0.0046296
1656396858.0,,,6.11574,
1656396859.0,,,,0.0
1656396860.0,,,6.09259,
1656396861.0,,,6.06018,
1656396863.0,,,6.05093,
1656396865.0,,,6.06482,
1656396866.0,,,6.02778,0.0046296
1656396867.0,,,,0.0
1656396868.0,,,6.08796,
1656396870.0,,,6.10648,
1656396872.0,,,6.09259,
1656396873.0,,,6.12037,
1656396875.0,27.2135,,6.09259,
1656396877.0,27.2613,,6.05093,
1656396878.0,27.2135,,,
1656396880.0,,,6.0,
1656396881.0,,,,0.0092593
1656396882.0,27.2613,,6.04167,
1656396883.0,,,6.08796,0.0046296
1656396885.0,,,6.06944,
1656396887.0,,,6.11574,
1656396889.0,27.2135,,6.09722,
1656396890.0,27.2613,,6.10648,0.0
1656396892.0,,,6.12037,
1656396893.0,,,6.07407,
1656396895.0,,,6.14352,0.0046296
1656396896.0,,,,0.0
1656396897.0,,,6.08796,
1656396898.0,,,,0.0046296
1656396899.0,,,6.06482,
1656396900.0,27.2135,,6.10648,
1656396902.0,27.2613,,6.06018,
1656396903.0,,,,0.0
1656396904.0,,,6.12037,
1656396905.0,,,,0.0092593
1656396906.0,,,6.09259,
1656396907.0,,,6.08333,0.0046296
1656396908.0,,,,0.0
1656396909.0,,,6.11574,
1656396911.0,27.2135,,6.09722,
1656396912.0,27.2613,,6.11574,
1656396914.0,27.2135,,6.18518,
1656396916.0,27.2613,,6.13889,
1656396917.0,27.2135,,6.11574,
1656396919.0,27.2613,,6.05093,
1656396921.0,,,6.0463,
1656396922.0,27.2135,,6.06944,0.0046296
1656396924.0,27.2613,,6.06482,0.0
1656396926.0,27.2135,,6.02315,
1656396928.0,,,6.06482,
1656396929.0,,,6.07407,
1656396931.0,27.2613,,6.03704,
1656396933.0,27.2135,,6.13889,
1656396934.0,,,,0.0046296
1656396935.0,,,6.15741,
1656396936.0,27.2613,,6.13889,0.0
1656396938.0,27.2135,,6.16667,
1656396940.0,27.2613,,6.11574,
1656396941.0,,,6.06944,
1656396943.0,27.2135,,6.08796,0.0046296
1656396944.0,,,,0.0
1656396945.0,27.2613,,6.06482,
1656396946.0,27.2135,,6.18518,
1656396948.0,27.2613,,6.09722,
1656396949.0,,,,0.0046296
1656396950.0,28.5981,,6.19907,
1656396951.0,,,6.05093,
1656396952.0,,,,0.0
1656396953.0,,,6.06482,
1656396954.0,,,,0.0046296
1656396955.0,27.7865,,6.07407,
1656396956.0,28.1684,,6.10648,0.0
1656396957.0,,,,0.0046296
1656396958.0,28.2161,,6.09722,
1656396959.0,,,,0.0
1656396960.0,28.2639,,6.08796,
1656396961.0,,,6.11574,
1656396963.0,,,6.08796,0.0046296
1656396964.0,,,,0.0
1656396965.0,,,6.12037,
1656396967.0,,,6.11111,
1656396968.0,,,6.06944,
1656396970.0,28.2161,,6.09259,
1656396972.0,28.2639,,6.06482,
1656396973.0,28.2161,,6.09722,
1656396975.0,29.3142,,6.07407,0.0046296
1656396977.0,,,6.11111,
1656396979.0,29.362,,6.12037,
1656396980.0,,,6.11574,0.0
1656396982.0,27.5,,6.15278,
1656396984.0,28.8845,,6.09722,
1656396985.0,,,6.05093,0.0092593
1656396986.0,,,,0.0
1656396987.0,,,6.10648,
1656396988.0,,,6.11111,
1656396990.0,,,6.15278,
1656396991.0,,,,0.0046296
1656396992.0,,,6.16204,
1656396993.0,29.8394,,6.10648,0.0
1656396995.0,29.8872,,6.07407,
1656396997.0,,,6.11574,
1656396999.0,,,6.14352,
1656397000.0,,,6.11574,
1656397002.0,,,6.06944,
1656397004.0,,,6.11111,
1656397005.0,29.8394,,6.13426,
1656397007.0,,,6.11574,
1656397009.0,,,6.08796,
1656397010.0,,,6.08333,
1656397012.0,29.7917,,6.04167,
1656397014.0,,,6.06018,
1656397016.0,,,,0.0046296
1656397017.0,,,6.06482,
1656397018.0,,,,0.0
1656397019.0,30.5078,,6.02778,
1656397020.0,30.6033,,6.0,0.0046296
1656397021.0,,,,0.0
1656397022.0,,,5.99537,
1656397023.0,30.3168,,6.15278,0.0046296
1656397024.0,,,,0.0
1656397025.0,29.171,,6.12963,
1656397026.0,,,,0.0046296
1656397027.0,29.1233,,6.15741,
1656397028.0,,,,0.0
1656397029.0,,,6.09722,
1656397030.0,,,6.10648,0.0046296
1656397031.0,,,,0.0
1656397032.0,,,6.06944,
1656397033.0,,,6.05093,0.0046296
1656397035.0,,,6.06944,
1656397036.0,,,,0.0
1656397037.0,,,6.13426,
1656397038.0,,,6.12037,
1656397039.0,,,,0.0046296
1656397040.0,,,6.18056,
1656397041.0,,,,0.0
1656397042.0,,,6.12963,
1656397043.0,,,6.09259,0.0046296
1656397045.0,30.3168,,6.15278,
1656397046.0,,,,0.0
1656397047.0,30.0304,,6.16204,
1656397048.0,30.0781,,6.04167,0.0046296
1656397050.0,28.5981,,6.08796,0.0
1656397052.0,28.3594,,6.16667,
1656397054.0,,,6.18518,
1656397055.0,28.2639,,6.08333,0.0046296
1656397057.0,,,6.14352,
1656397058.0,,,,0.0
1656397059.0,28.3594,,6.09722,
1656397061.0,,,6.18056,
1656397062.0,,,6.17593,
1656397064.0,28.2639,,6.09259,0.0046296
1656397065.0,,,,0.0
1656397066.0,,,6.08333,
1656397067.0,,,6.09259,
1656397069.0,,,6.18982,
1656397071.0,28.3594,,6.07407,
1656397072.0,,,,0.0046296
1656397073.0,,,6.12963,
1656397074.0,,,6.19907,0.0
1656397076.0,,,6.14352,
1656397078.0,28.2639,,6.06482,
1656397079.0,,,6.02778,0.0046296
1656397080.0,,,,0.0
1656397081.0,,,6.09722,
1656397082.0,,,,0.0046296
1656397083.0,,,6.12963,
1656397084.0,,,,0.0
1656397085.0,,,6.08333,
1656397086.0,,,6.07407,
1656397087.0,,,,0.0046296
1656397088.0,,,6.09259,
1656397089.0,,,6.09722,0.0
1656397091.0,,,6.06018,
1656397093.0,,,6.06482,
1656397094.0,,,6.01389,0.0046296
1656397096.0,,,5.99537,
1656397097.0,,,5.96759,0.0
1656397099.0,,,6.00463,
1656397101.0,,,5.97222,
1656397102.0,,,6.0,
1656397104.0,,,6.01389,
1656397106.0,,,6.03704,
1656397107.0,,,6.12037,0.0046296
1656397109.0,,,6.11574,0.0
1656397111.0,,,6.02315,
1656397113.0,,,6.02778,
1656397114.0,,,6.08796,
1656397116.0,,,6.2037,
1656397117.0,,,6.13426,
1656397119.0,,,6.20833,
1656397121.0,,,6.17593,
1656397122.0,,,6.23148,0.0046296
1656397124.0,,,6.15741,
1656397125.0,,,,0.0
1656397126.0,28.2161,,6.16667,
1656397127.0,,,,0.0046296
1656397128.0,28.2639,,6.23611,
1656397130.0,28.2161,,6.13426,0.0
1656397131.0,,,6.20833,
1656397133.0,,,6.09259,
1656397134.0,,,6.04167,
1656397135.0,,,,0.0046296
1656397136.0,,,6.0,
1656397137.0,,,,0.0
1656397138.0,,,6.0463,
1656397140.0,,,6.06018,
1656397141.0,,,6.08796,
1656397143.0,,,6.07407,
1656397146.0,,,6.08796,
1656397148.0,,,6.06482,
1656397150.0,,,6.15741,
1656397151.0,,,6.08796,0.0046296
1656397152.0,,,,0.0
1656397153.0,,,6.06482,
1656397155.0,,,6.10648,
1656397156.0,,,6.0463,0.0046296
1656397158.0,,,6.03704,
1656397159.0,,,,0.0
1656397161.0,,,5.96759,
1656397163.0,,,6.02778,
1656397165.0,,,6.0463,
1656397167.0,,,6.04167,
1656397168.0,,,6.03704,
1656397170.0,,,6.08333,
1656397172.0,,,6.03704,
1656397173.0,,,6.15278,0.0046296
1656397174.0,,,,0.0
1656397175.0,,,6.05093,
1656397177.0,28.1684,,6.08796,
1656397178.0,28.2161,,6.09259,
1656397180.0,,,6.11111,
1656397182.0,28.1684,,6.11574,
1656397183.0,28.2161,,6.09259,
1656397185.0,,,6.04167,
1656397187.0,28.1684,,6.12037,
1656397188.0,28.2161,,6.11574,
1656397189.0,,,,0.0046296
1656397190.0,,,6.13426,
1656397191.0,,,,0.0
1656397192.0,28.1684,,6.18982,
1656397193.0,,,6.16204,0.0046296
1656397194.0,,,,0.0
1656397195.0,,,6.12037,
1656397196.0,,,6.13426,
1656397198.0,,,6.10648,
1656397200.0,,,6.14352,
1656397201.0,,,6.08796,
1656397203.0,,,5.96759,
1656397204.0,,,6.0,
1656397206.0,,,6.08333,
1656397208.0,,,6.16204,
1656397209.0,,,,0.0046296
1656397210.0,,,6.2963,
1656397211.0,,,6.12037,0.0
1656397213.0,,,6.18518,
1656397215.0,,,6.11111,
1656397216.0,,,6.02315,
1656397218.0,,,6.04167,
1656397220.0,,,6.06482,
1656397221.0,,,6.09259,
1656397222.0,,,,0.0046296
1656397223.0,,,6.23611,
1656397224.0,,,,0.0
1656397225.0,,,6.19907,
1656397226.0,,,6.02315,
1656397228.0,,,6.0463,
1656397229.0,,,6.06944,
1656397231.0,,,6.04167,
1656397233.0,,,6.02778,
1656397234.0,,,,0.0046296
1656397235.0,,,6.08796,
1656397236.0,,,5.97685,
1656397237.0,,,,0.0
1656397238.0,,,6.06944,
1656397240.0,,,6.08333,
1656397242.0,,,6.05093,
1656397243.0,,,5.99537,
1656397244.0,,,,0.0046296
1656397245.0,,,6.0,
1656397246.0,,,,0.0
1656397248.0,,,6.02315,
1656397250.0,,,5.99074,
1656397252.0,28.1207,,6.05093,
1656397253.0,28.1684,,,
1656397254.0,,,,0.0046296
1656397255.0,,,6.07407,
1656397256.0,,,,0.0
1656397257.0,,,6.11111,
1656397258.0,28.1207,,6.05093,
1656397260.0,28.1684,,6.14352,0.0046296
1656397261.0,,,,0.0
1656397262.0,,,6.15278,
1656397263.0,28.1207,,6.17593,
1656397265.0,28.1684,,,
1656397267.0,28.1207,,6.12037,
1656397269.0,28.1684,,,
1656397270.0,,,6.15741,0.0046296
1656397272.0,28.1207,,6.00463,0.0
1656397273.0,,,,0.0046296
1656397274.0,28.1684,,6.06018,
1656397276.0,,,6.06482,
1656397277.0,28.1207,,6.01852,0.0
1656397279.0,,,6.05093,
1656397281.0,,,6.06018,
1656397282.0,,,6.10648,0.0046296
1656397283.0,,,,0.0
1656397284.0,28.1684,,6.09259,
1656397289.0,28.1207,,6.10648,
1656397290.0,,,6.13889,0.0046296
1656397291.0,28.1684,,6.09259,
1656397292.0,28.1207,,6.12963,
1656397293.0,,,,0.0
1656397294.0,,,6.05093,
1656397297.0,,,6.08796,0.0046296
1656397298.0,,,,0.0
1656397299.0,,,6.04167,
1656397301.0,,,6.06018,
1656397302.0,,,6.0,0.0046296
1656397303.0,,,,0.0
1656397304.0,,,6.11111,
1656397307.0,,,6.13426,
1656397309.0,,,6.09259,
1656397310.0,,,6.06018,0.0046296
1656397312.0,,,6.02778,0.0
1656397314.0,,,6.0463,
1656397315.0,,,6.07407,
1656397316.0,,,,0.0046296
1656397317.0,,,6.06018,
1656397318.0,,,,0.0
1656397319.0,,,6.09722,
1656397320.0,,,6.11111,
1656397322.0,,,6.11574,
1656397324.0,,,6.19907,
1656397325.0,,,6.11111,
1656397329.0,,,6.14352,
1656397331.0,,,6.19907,
1656397332.0,,,6.09722,
1656397334.0,,,6.06482,
1656397335.0,,,6.04167,
1656397337.0,,,6.03704,
1656397339.0,,,6.05093,
1656397342.0,,,6.06018,
1656397344.0,,,6.13889,
1656397346.0,,,6.11574,
1656397347.0,,,6.06944,
1656397349.0,,,6.06482,
1656397350.0,,,,0.0046296
1656397351.0,,,6.05093,
1656397352.0,,,6.0463,0.0
1656397353.0,,,,0.0046296
1656397354.0,,,6.01852,
1656397355.0,,,,0.0
1656397356.0,,,6.03704,
1656397357.0,,,,0.0046296
1656397358.0,,,6.02778,
1656397359.0,,,6.06944,0.0
1656397360.0,,,,0.0046296
1656397361.0,,,6.13889,
1656397362.0,,,6.09722,0.0
1656397366.0,,,6.0463,
1656397368.0,,,6.02315,
1656397369.0,,,6.04167,
1656397371.0,,,6.05093,
1656397373.0,,,6.00463,
1656397375.0,,,6.02778,
1656397376.0,,,6.03704,0.0046296
1656397377.0,,,,0.0
1656397378.0,,,6.0,
1656397379.0,,,6.01389,
1656397381.0,,,5.97685,
1656397383.0,,,6.11574,
1656397384.0,28.1684,,6.08333,
1656397385.0,,,,0.0046296
1656397386.0,28.1207,,6.09259,
1656397387.0,,,6.0463,0.0
1656397389.0,,,6.06482,
1656397390.0,,,,0.0046296
1656397391.0,28.1684,,6.02315,
1656397392.0,,,,0.0
1656397393.0,28.1207,,6.01389,
1656397394.0,28.1684,,6.04167,
1656397396.0,28.1207,,6.06018,
1656397398.0,,,6.11574,
1656397399.0,28.1684,,6.09259,
1656397401.0,28.1207,,6.12037,
1656397402.0,28.1684,,6.07407,
1656397404.0,28.1207,,6.08796,0.0046296
1656397407.0,,,,0.0
1656397408.0,28.1684,,6.06944,
1656397410.0,28.1207,,6.11111,
1656397411.0,,,6.09722,
1656397412.0,,,,0.0046296
1656397413.0,,,6.01389,
1656397414.0,,,6.02778,0.0
1656397415.0,,,,0.0046296
1656397416.0,,,6.07407,
1656397417.0,,,,0.0
1656397418.0,,,6.09259,
1656397419.0,,,6.12037,0.0046296
1656397421.0,,,6.06944,0.0
1656397423.0,28.1684,,6.17593,
1656397425.0,28.1207,,6.19907,
1656397426.0,,,6.0463,0.0046296
1656397428.0,,,6.04167,0.0
1656397430.0,,,5.95833,
1656397432.0,,,5.97222,
1656397433.0,,,5.99074,
1656397434.0,,,,0.0046296
1656397435.0,28.1684,,6.04167,
1656397436.0,,,,0.0
1656397437.0,28.1207,,5.98148,
1656397438.0,,,6.00463,0.0046296
1656397440.0,,,6.08333,0.0
1656397443.0,,,6.25926,
1656397445.0,,,6.08333,
1656397446.0,,,,0.0046296
1656397447.0,28.1684,,6.06944,
1656397448.0,28.1207,,6.05093,
1656397450.0,,,6.11111,
1656397451.0,,,,0.0
1656397452.0,,,6.20833,
1656397454.0,,,6.06944,
1656397455.0,,,6.14352,
1656397457.0,,,6.18518,
1656397459.0,28.1684,,6.05093,
1656397460.0,,,6.18056,0.0046296
1656397461.0,,,,0.0
1656397462.0,28.1207,,6.03704,
1656397464.0,,,6.01852,
1656397465.0,,,5.99537,
1656397467.0,,,6.0463,
1656397469.0,,,6.12037,
1656397472.0,,,6.06944,
1656397474.0,,,6.14352,
1656397476.0,,,6.0463,
1656397477.0,,,6.12963,0.0046296
1656397478.0,,,,0.0
1656397479.0,,,6.05093,
1656397481.0,28.1684,,6.18518,
1656397483.0,,,6.13889,
1656397484.0,28.1207,,6.12037,
1656397486.0,,,6.09722,
1656397488.0,,,6.12963,
1656397489.0,,,6.13426,0.0046296
1656397490.0,,,,0.0
1656397491.0,28.1684,,6.13889,
1656397493.0,28.1207,,6.08333,
1656397494.0,,,6.07407,
1656397496.0,28.1684,,6.04167,
1656397498.0,28.1207,,6.11574,
1656397499.0,,,6.07407,0.0046296
1656397500.0,,,,0.0
1656397501.0,28.1684,,6.13426,
1656397503.0,28.1207,,6.07407,
1656397504.0,,,6.08796,
1656397506.0,,,6.02778,
1656397508.0,,,6.0463,
1656397510.0,,,6.09259,
1656397511.0,28.1684,,,
1656397513.0,28.1207,,6.06018,
1656397515.0,,,6.11111,
1656397516.0,,,6.13889,0.0046296
1656397518.0,28.1684,,6.09259,0.0
1656397520.0,28.1207,,,
1656397521.0,,,6.08796,
1656397522.0,,,,0.0046296
1656397523.0,,,6.06482,
1656397524.0,,,,0.0
1656397525.0,,,6.08333,
1656397527.0,,,6.16204,
1656397528.0,,,6.11574,
1656397530.0,,,6.07407,
1656397531.0,,,6.02315,
1656397533.0,,,,0.0046296
1656397534.0,,,,0.0
1656397535.0,,,6.06018,
1656397536.0,,,6.09259,0.0046296
1656397538.0,28.1684,,6.07407,0.0
1656397540.0,28.1207,,6.10648,
1656397542.0,,,6.17593,
1656397543.0,28.1684,,6.13426,
1656397545.0,28.1207,,6.09259,
1656397546.0,,,,0.0046296
1656397547.0,,,6.06944,
1656397548.0,,,6.04167,0.0
1656397550.0,,,6.05093,
1656397552.0,,,6.04167,
1656397553.0,,,6.07407,
1656397555.0,,,6.02778,0.0046296
1656397556.0,,,,0.0
1656397557.0,,,6.06482,
1656397558.0,,,,0.0046296
1656397560.0,,,6.0,0.0
1656397563.0,,,6.0463,
1656397565.0,,,6.06018,
1656397566.0,,,,0.0046296
1656397567.0,,,6.16667,
1656397568.0,,,6.13889,0.0
1656397570.0,,,6.19907,
1656397572.0,,,6.12963,
1656397573.0,,,6.15278,
1656397575.0,28.1684,,6.05093,
1656397576.0,,,,0.0046296
1656397577.0,28.1207,,6.02315,
1656397578.0,,,6.04167,0.0
1656397580.0,,,6.08333,
1656397582.0,,,6.01389,
1656397583.0,,,6.02778,
1656397585.0,,,5.9537,
1656397586.0,,,,0.0046296
1656397587.0,,,5.99537,
1656397588.0,,,6.11111,0.0
1656397590.0,,,6.12037,
1656397592.0,,,6.02778,
1656397593.0,,,6.17593,0.0046296
1656397595.0,,,6.09259,0.0
1656397598.0,,,6.01852,
1656397600.0,,,6.12037,
1656397601.0,,,,0.0046296
1656397602.0,,,6.14352,
1656397603.0,,,6.07407,0.0
1656397605.0,28.1684,,6.08333,
1656397607.0,28.1207,,6.06018,
1656397608.0,,,6.10648,
1656397609.0,,,,0.0046296
1656397610.0,,,6.02778,
1656397611.0,,,,0.0
1656397612.0,,,6.0463,
1656397613.0,,,6.03704,0.0046296
1656397615.0,,,6.01852,0.0
1656397617.0,,,6.06018,
1656397618.0,,,6.03704,
1656397620.0,,,6.04167,
1656397623.0,,,6.09259,
1656397625.0,28.1684,,6.17593,
1656397626.0,28.1207,,6.14352,
1656397627.0,,,,0.0046296
1656397628.0,,,6.16204,
1656397630.0,,,6.03704,
1656397631.0,28.1684,,6.06944,0.0
1656397633.0,29.171,,6.06018,
1656397634.0,,,,0.0046296
1656397635.0,29.553,,6.12037,
1656397636.0,,,6.10648,0.0
1656397638.0,,,6.06482,
1656397640.0,,,6.08333,
1656397641.0,,,6.00463,
1656397643.0,,,6.06944,
1656397645.0,,,6.06482,
1656397646.0,,,6.07407,
1656397647.0,,,,0.0046296
1656397648.0,30.5556,,6.10648,
1656397649.0,29.362,,6.12037,0.0
1656397651.0,29.0755,,6.06018,
1656397653.0,30.3168,,6.13889,
1656397655.0,,,6.01852,
1656397656.0,30.3646,,5.98148,
1656397658.0,,,6.06944,
1656397659.0,,,6.03704,
1656397660.0,,,,0.0046296
1656397661.0,,,6.07407,
1656397663.0,30.3168,,6.06944,
1656397664.0,31.0807,,5.97685,0.0
1656397666.0,,,6.0463,
1656397667.0,,,,0.0046296
1656397668.0,,,6.08333,
1656397669.0,,,6.06482,0.0
1656397671.0,31.9401,,6.10648,
1656397673.0,32.0356,,5.875,
1656397674.0,,,5.95833,
1656397675.0,,,,0.0046296
1656397676.0,,,6.06944,
1656397677.0,,,,0.0
1656397678.0,,,6.07407,
1656397679.0,,,6.02778,
1656397681.0,,,5.93518,
1656397683.0,30.6033,,6.04167,
1656397684.0,30.5556,,6.05093,0.0046296
1656397685.0,,,,0.0
1656397686.0,31.7969,,6.04167,
1656397688.0,31.9878,,6.33796,
1656397690.0,,,6.08796,
1656397691.0,,,6.30093,0.0046296
1656397692.0,,,,0.0
1656397693.0,,,6.20833,
1656397695.0,,,6.04167,
1656397696.0,32.7517,,6.13889,
1656397698.0,,,6.12037,
1656397700.0,,,6.33796,
1656397701.0,32.4175,,6.06944,
1656397703.0,31.2717,,5.9537,
1656397705.0,,,5.9213,
1656397706.0,,,6.00463,
1656397709.0,,,6.0,
1656397711.0,,,6.01852,
1656397713.0,,,6.09722,
1656397714.0,,,6.12037,
1656397716.0,,,6.18056,
1656397718.0,,,6.38889,
1656397719.0,,,6.16204,
1656397720.0,,,,0.0046296
1656397721.0,,,6.18056,
1656397722.0,,,,0.0
1656397723.0,,,6.25463,
1656397725.0,,,6.11111,
1656397726.0,31.224,,5.99074,0.0046296
1656397728.0,,,6.00463,
1656397729.0,,,,0.0
1656397730.0,,,5.98148,
1656397731.0,,,5.99074,0.0046296
1656397733.0,,,6.0463,0.0
1656397735.0,,,6.06482,
1656397736.0,,,6.09259,0.0046296
1656397737.0,,,,0.0
1656397738.0,,,6.16667,
1656397740.0,,,6.20833,
1656397741.0,,,6.23611,
1656397743.0,,,5.94907,
1656397744.0,,,6.0,
1656397746.0,,,5.94444,
1656397748.0,,,5.97685,
1656397749.0,,,,0.0046296
1656397750.0,,,6.02778,
1656397751.0,31.1285,,6.0463,0.0
1656397753.0,,,6.21296,
1656397754.0,,,,0.0046296
1656397755.0,,,6.13889,
1656397756.0,,,,0.0
1656397757.0,,,6.24537,
1656397758.0,,,6.02778,
1656397760.0,,,5.97222,
1656397762.0,,,6.02778,
1656397763.0,,,6.01389,0.0046296
1656397764.0,,,,0.0
1656397765.0,,,6.08333,
1656397767.0,,,6.05093,
1656397769.0,,,,0.0046296
1656397770.0,,,6.16667,
1656397771.0,,,,0.0
1656397772.0,,,5.98148,
1656397773.0,31.0807,,6.34722,
1656397775.0,,,6.15278,
1656397777.0,,,6.04167,
1656397778.0,,,6.16667,
1656397780.0,,,6.07407,
1656397781.0,,,6.25,0.0046296
1656397782.0,,,,0.0
1656397783.0,,,6.18056,
1656397785.0,,,6.15741,
1656397786.0,,,,0.0046296
1656397787.0,,,6.27315,
1656397788.0,,,6.18518,0.0
1656397790.0,,,6.12037,
1656397791.0,31.033,,5.91204,
1656397793.0,31.0807,,6.06482,
1656397795.0,31.033,,5.94444,
1656397796.0,,,6.0463,
1656397798.0,,,6.01852,
1656397800.0,,,6.01389,
1656397802.0,,,6.05093,
1656397803.0,,,6.06482,
1656397805.0,,,6.19907,
1656397806.0,,,6.08333,
1656397808.0,,,6.12037,
1656397810.0,,,6.30556,
1656397812.0,,,5.95833,
1656397813.0,,,6.09722,
1656397815.0,,,6.21296,
1656397816.0,,,6.16204,
1656397818.0,,,6.21296,
1656397819.0,,,,0.0046296
1656397820.0,,,6.19907,
1656397821.0,,,6.12963,
1656397822.0,,,,0.0
1656397823.0,30.9852,,6.09259,
1656397824.0,,,6.01852,0.0046296
1656397825.0,,,,0.0
1656397826.0,,,6.08333,
1656397828.0,,,6.02778,
1656397829.0,,,6.07407,
1656397831.0,,,6.04167,
1656397833.0,,,6.06944,
1656397834.0,,,,0.0046296
1656397836.0,,,6.18056,
1656397837.0,,,,0.0
1656397838.0,,,6.34259,
1656397840.0,,,6.08333,
1656397841.0,,,6.06018,
1656397843.0,,,6.2963,
1656397845.0,,,6.08796,
1656397846.0,,,6.04167,
1656397848.0,30.8898,,5.94907,
1656397849.0,,,5.97222,
1656397850.0,,,,0.0046296
1656397851.0,,,6.04167,
1656397852.0,,,,0.0
1656397855.0,,,6.15741,
1656397856.0,,,6.18056,
1656397858.0,,,6.06944,
1656397859.0,,,6.21296,
1656397861.0,,,6.0463,
1656397863.0,,,5.99537,
1656397864.0,,,,0.0046296
1656397865.0,,,5.97222,
1656397866.0,,,6.06018,
1656397867.0,,,,0.0
1656397868.0,,,6.00463,
1656397869.0,,,6.01389,
1656397871.0,,,6.02315,
1656397872.0,,,,0.0046296
1656397873.0,29.6962,,6.06482,
1656397874.0,31.1285,,6.0463,
1656397876.0,29.6007,,6.06944,
1656397877.0,,,,0.0
1656397878.0,29.553,,6.15741,
1656397879.0,31.033,,6.14352,
1656397881.0,,,6.25926,
1656397883.0,,,6.15278,
1656397884.0,,,6.09722,
1656397886.0,,,6.15741,
1656397887.0,,,,0.0046296
1656397888.0,,,6.24537,
1656397889.0,30.2691,,6.08333,0.0
1656397891.0,30.3168,,6.30556,
1656397893.0,,,6.0463,
1656397894.0,29.2188,,6.15741,
1656397896.0,29.1233,,6.30556,
1656397897.0,29.0755,,6.17593,
1656397899.0,28.9323,,6.12963,
1656397901.0,,,6.2037,
1656397902.0,,,6.15741,
1656397904.0,,,6.07407,
1656397906.0,30.0781,,5.95833,
1656397907.0,28.8368,,5.99537,0.0046296
1656397908.0,,,,0.0
1656397909.0,,,6.04167,
1656397911.0,29.4575,,5.99074,
1656397912.0,30.4123,,6.02315,
1656397914.0,30.5078,,5.94907,
1656397916.0,,,6.01389,
1656397917.0,,,6.04167,
1656397918.0,,,,0.0046296
1656397919.0,,,5.98148,
1656397920.0,,,,0.0
1656397921.0,,,5.97685,
1656397922.0,,,5.99074,
1656397924.0,29.7917,,6.01389,0.0046296
1656397926.0,,,6.0,
1656397928.0,,,6.0463,
1656397929.0,29.8394,,6.06944,0.0
1656397931.0,29.7917,,6.09722,
1656397932.0,,,6.11574,
1656397934.0,,,6.21296,
1656397936.0,,,6.18982,
1656397937.0,,,,0.0046296
1656397938.0,,,5.97222,
1656397939.0,,,,0.0
1656397940.0,,,5.99537,
1656397941.0,29.8394,,6.06944,
1656397943.0,29.7917,,5.99074,
1656397944.0,,,,0.0046296
1656397946.0,29.8394,,6.03704,0.0
1656397947.0,,,,0.0046296
1656397948.0,29.7917,,5.94907,
1656397949.0,,,,0.0
1656397950.0,29.8394,,6.11574,
1656397951.0,,,6.12037,
1656397953.0,,,6.08333,
1656397955.0,,,6.27315,
1656397956.0,29.8872,,6.16204,0.0046296
1656397958.0,,,6.12963,0.0
1656397960.0,,,6.25463,
1656397962.0,29.8394,,6.06944,
1656397963.0,,,6.18518,
1656397965.0,,,6.26852,
1656397967.0,,,6.2037,
1656397968.0,,,6.08333,
1656397970.0,29.7917,,6.12963,
1656397972.0,,,6.13426,
1656397974.0,,,6.05093,
1656397975.0,,,5.97685,0.0046296
1656397976.0,,,,0.0
1656397977.0,,,6.06018,
1656397978.0,,,,0.0046296
1656397979.0,,,6.09259,
1656397980.0,29.6962,,6.01852,0.0
1656397982.0,,,5.99074,
1656397984.0,,,5.97222,
1656397985.0,,,6.02315,
1656397987.0,,,6.08333,
1656397988.0,,,,0.0046296
1656397989.0,,,6.09722,
1656397991.0,,,6.01852,
1656397992.0,,,6.06018,0.0
1656397994.0,,,6.19907,
1656397996.0,29.6484,,6.20833,
1656397998.0,,,6.23148,
1656397999.0,,,6.06944,
1656398001.0,,,6.21296,
1656398003.0,,,6.02778,
1656398004.0,,,6.01389,
1656398006.0,,,5.99537,
1656398008.0,,,6.01389,
1656398009.0,,,6.04167,0.0046296
1656398011.0,29.6007,,5.94907,0.0
1656398013.0,,,6.04167,
1656398015.0,,,6.01852,
1656398016.0,,,5.96759,
1656398018.0,,,5.97685,
1656398019.0,,,,0.0046296
1656398020.0,,,5.95833,
1656398021.0,,,,0.0
1656398022.0,,,6.00463,
1656398023.0,,,6.02315,0.0046296
1656398024.0,,,,0.0
1656398025.0,,,6.0,
1656398026.0,,,6.01389,
1656398028.0,,,6.04167,
1656398030.0,,,6.03704,
1656398031.0,,,5.99074,
1656398033.0,29.553,,6.01852,
1656398035.0,,,6.02315,
1656398036.0,,,6.13889,
1656398040.0,,,6.17593,
1656398041.0,,,,0.0046296
1656398042.0,,,6.03704,
1656398043.0,,,5.94444,0.0
1656398045.0,,,6.02315,
1656398046.0,,,,0.0046296
1656398047.0,,,5.93518,
1656398048.0,,,5.98148,
1656398049.0,,,,0.0
1656398050.0,,,6.06018,
1656398052.0,,,6.02778,
1656398053.0,,,6.04167,
1656398055.0,29.4575,,6.02315,
1656398057.0,,,6.0463,
1656398058.0,,,6.02315,
1656398060.0,,,6.02778,
1656398062.0,,,5.99074,
1656398063.0,,,6.01852,
1656398065.0,,,6.05093,
1656398067.0,,,6.08796,
1656398068.0,,,6.10648,
1656398070.0,,,6.23148,
1656398072.0,,,6.11574,
1656398074.0,,,6.12037,
1656398075.0,,,6.13889,0.0046296
1656398077.0,,,6.11574,
1656398078.0,,,,0.0
1656398079.0,,,6.16204,
1656398080.0,,,6.13426,0.0046296
1656398082.0,,,6.07407,
1656398083.0,,,,0.0
1656398084.0,,,6.05093,
1656398085.0,,,6.08333,0.0046296
1656398086.0,,,,0.0
1656398087.0,29.4097,,6.08796,
1656398088.0,,,,0.0046296
1656398089.0,,,6.18518,
1656398090.0,,,,0.0
1656398091.0,,,6.20833,
1656398092.0,,,6.06944,
1656398094.0,,,6.07407,
1656398096.0,,,6.04167,
1656398097.0,,,6.0463,
1656398099.0,,,6.01389,
1656398100.0,,,5.98148,
1656398102.0,,,6.02778,0.0046296
1656398103.0,,,,0.0
1656398104.0,,,6.0,
1656398105.0,,,5.98148,
1656398107.0,,,6.0,
1656398108.0,,,,0.0046296
1656398109.0,,,5.96759,
1656398110.0,,,5.94444,
1656398112.0,,,6.04167,
1656398113.0,,,5.97222,0.0
1656398115.0,,,5.97685,
1656398117.0,,,6.03704,
1656398118.0,,,6.0463,
1656398120.0,,,6.05093,
1656398121.0,,,,0.0046296
1656398122.0,,,6.07407,
1656398123.0,,,6.08333,0.0
1656398125.0,,,6.05093,
1656398127.0,,,6.03704,
1656398128.0,,,6.13889,
1656398130.0,,,6.10648,0.0046296
1656398132.0,29.362,,6.16204,
1656398133.0,29.4097,,6.09259,
1656398134.0,,,,0.0
1656398135.0,29.362,,6.20833,
1656398137.0,,,6.15278,
1656398138.0,,,6.22222,
1656398140.0,,,6.20833,
1656398142.0,,,6.11574,0.0046296
1656398143.0,,,6.09722,
1656398146.0,,,6.06482,0.0
1656398148.0,,,6.2037,0.0046296
1656398150.0,,,6.19907,
1656398152.0,,,6.11111,
1656398153.0,,,6.06018,0.0
1656398155.0,,,6.08333,
1656398157.0,,,6.0,
1656398158.0,,,6.08333,
1656398160.0,,,6.19907,
1656398161.0,,,,0.0046296
1656398162.0,,,5.95833,
1656398163.0,,,,0.0
1656398164.0,,,6.0463,
1656398165.0,,,6.03704,0.0046296
1656398166.0,,,,0.0
1656398167.0,,,6.06944,
1656398168.0,,,,0.0046296
1656398169.0,,,6.0463,
1656398170.0,,,,0.0
1656398171.0,,,6.08333,
1656398172.0,,,6.08796,
1656398174.0,,,6.04167,
1656398176.0,,,6.27778,
1656398177.0,,,6.18518,
1656398179.0,,,6.25,
1656398181.0,,,6.25463,
1656398182.0,,,6.19907,0.0046296
1656398183.0,,,,0.0
1656398184.0,,,6.22222,
1656398186.0,,,6.03704,
1656398187.0,,,6.06018,
1656398189.0,,,6.0,
1656398190.0,29.3142,,6.03704,
1656398192.0,29.362,,,
1656398194.0,,,6.01389,
1656398195.0,29.3142,,6.01852,
1656398197.0,29.362,,6.05093,
1656398199.0,29.3142,,6.06944,
1656398200.0,29.362,,6.13426,
1656398202.0,29.3142,,6.11574,
1656398203.0,,,5.99537,
1656398205.0,,,6.02315,
1656398207.0,,,6.04167,
1656398208.0,,,5.99537,
1656398211.0,,,,0.0046296
1656398212.0,,,6.04167,
1656398214.0,,,5.97685,
1656398215.0,,,6.06482,0.0
1656398217.0,,,6.03704,
1656398219.0,,,6.08796,
1656398220.0,,,6.05093,
1656398222.0,,,6.0463,
1656398224.0,,,6.05093,0.0046296
1656398225.0,,,5.99074,
1656398227.0,,,6.02315,
1656398228.0,,,,0.0
1656398229.0,,,6.03704,
1656398230.0,,,6.07407,
1656398233.0,,,,0.0046296
1656398234.0,,,6.0463,
1656398235.0,,,6.0,0.0
1656398237.0,,,5.99537,
1656398239.0,,,6.08333,
1656398240.0,,,6.02315,0.0046296
1656398242.0,,,6.06018,
1656398243.0,,,,0.0
1656398244.0,,,6.20833,
1656398245.0,,,6.08796,
1656398247.0,,,6.14352,
1656398248.0,,,6.15741,
1656398250.0,,,6.11111,
1656398252.0,,,6.21296,
1656398253.0,,,6.26852,
1656398254.0,,,,0.0046296
1656398255.0,,,6.18056,
1656398256.0,,,,0.0
1656398257.0,,,6.30093,
1656398259.0,,,6.21296,
1656398260.0,,,6.06018,0.0046296
1656398262.0,,,6.13889,
1656398263.0,,,6.08333,0.0
1656398265.0,,,6.03704,
1656398267.0,,,5.97685,
1656398268.0,,,6.00463,
1656398270.0,,,6.03704,
1656398272.0,,,6.29167,
1656398274.0,30.3646,,6.0,
1656398275.0,30.5556,,6.06018,0.0046296
1656398276.0,,,,0.0
1656398277.0,,,6.00463,
1656398280.0,,,6.02315,0.0046296
1656398281.0,,,,0.0
1656398282.0,,,6.06944,
1656398284.0,,,6.02778,
1656398285.0,,,6.06018,
1656398287.0,,,6.14352,
1656398288.0,,,,0.0046296
1656398289.0,,,6.20833,
1656398290.0,,,6.12963,
1656398291.0,,,,0.0
1656398292.0,,,6.20833,
1656398294.0,30.5078,,6.14352,
1656398295.0,,,6.22222,
1656398297.0,,,6.18056,
1656398299.0,31.3194,,6.02778,
1656398300.0,,,6.06018,
1656398302.0,,,6.12037,
1656398304.0,,,6.02315,
1656398305.0,,,5.95833,0.0046296
1656398306.0,,,,0.0
1656398307.0,,,6.25463,
1656398309.0,,,6.16204,
1656398311.0,31.2717,,6.12037,
1656398312.0,,,6.19907,
1656398314.0,,,6.13889,
1656398316.0,,,6.18518,
1656398317.0,,,6.12963,
1656398319.0,,,6.07407,
1656398321.0,31.224,,6.23611,
1656398322.0,,,6.16204,
1656398324.0,,,6.0,
1656398325.0,31.1285,,6.12037,
1656398327.0,,,6.10648,
1656398329.0,31.0807,,5.96759,
1656398330.0,,,5.97685,
1656398332.0,,,6.01389,
1656398334.0,31.7491,,5.99074,
1656398335.0,30.1736,,5.98148,
1656398336.0,,,,0.0046296
1656398337.0,,,6.02315,
1656398338.0,,,,0.0
1656398339.0,31.5104,,6.08333,
1656398340.0,,,,0.0046296
1656398341.0,30.0781,,6.07407,
1656398342.0,30.0304,,6.24537,0.0
1656398344.0,30.0781,,5.99074,
1656398346.0,29.7917,,5.94444,
1656398347.0,31.0807,,6.00463,
1656398349.0,31.1285,,6.04167,
1656398351.0,,,6.00463,
1656398352.0,,,6.18518,0.0046296
1656398353.0,,,,0.0
1656398354.0,,,6.15278,
1656398356.0,29.8394,,6.06944,
1656398357.0,30.842,,6.2037,
1656398359.0,,,6.05093,
1656398361.0,,,6.00463,
1656398362.0,,,,0.0046296
1656398364.0,,,5.99537,0.0
1656398366.0,,,5.90278,
1656398368.0,,,6.03704,
1656398369.0,,,5.94907,0.0046296
1656398370.0,,,,0.0
1656398371.0,30.7943,,5.98148,
1656398372.0,,,,0.0046296
1656398373.0,,,6.0463,
1656398374.0,,,,0.0
1656398375.0,,,6.03704,
1656398376.0,,,6.02778,
1656398380.0,30.7465,,,
1656398381.0,,,6.0463,
1656398383.0,30.651,,6.00463,
1656398385.0,,,6.08333,
1656398386.0,,,6.04167,
1656398388.0,30.6033,,6.06944,
1656398389.0,,,,0.0046296
1656398390.0,,,6.03704,
1656398391.0,,,,0.0
1656398392.0,30.5556,,6.00463,
1656398393.0,,,6.12037,
1656398395.0,29.8872,,6.22685,
1656398396.0,,,,0.0046296
1656398397.0,29.6962,,6.11111,
1656398398.0,29.6007,,6.13889,0.0
1656398400.0,29.362,,6.25,
1656398402.0,,,6.09259,
1656398403.0,30.7465,,6.05093,
1656398405.0,30.7943,,6.09259,
1656398407.0,,,6.34259,
1656398408.0,,,6.23148,
1656398410.0,,,6.09259,
1656398412.0,,,5.99074,
1656398413.0,,,5.94444,
1656398415.0,,,6.07407,
1656398416.0,30.7465,,5.94444,
1656398418.0,30.7943,,6.02315,
1656398420.0,30.7465,,5.93518,
1656398421.0,,,6.00463,
1656398423.0,,,5.93518,0.0046296
1656398424.0,,,,0.0
1656398427.0,30.651,,5.90741,
1656398428.0,,,5.93518,0.0046296
1656398429.0,,,,0.0
1656398430.0,30.6033,,5.97685,
1656398432.0,30.5556,,5.94444,
1656398433.0,,,5.99074,
1656398435.0,31.5582,,6.08333,
1656398437.0,29.8872,,5.99537,
1656398438.0,,,5.94444,
1656398440.0,,,6.0,
1656398444.0,,,6.03704,
1656398445.0,,,6.01852,
1656398446.0,,,,0.0046296
1656398447.0,,,6.06482,
1656398448.0,,,6.02778,0.0
1656398449.0,,,,0.0046296
1656398450.0,,,6.28241,
1656398451.0,,,,0.0
1656398452.0,,,6.10648,
1656398454.0,31.224,,6.17593,
1656398455.0,29.6484,,6.12963,
1656398457.0,29.3142,,6.08796,
1656398459.0,,,6.00463,
1656398460.0,30.7943,,5.97685,
1656398462.0,,,6.00463,
1656398464.0,,,5.99074,
1656398466.0,,,6.02315,
1656398467.0,,,5.97222,
1656398468.0,,,,0.0046296
1656398469.0,,,6.06018,
1656398470.0,,,6.09722,0.0
1656398472.0,,,6.08796,
1656398474.0,,,6.05093,
1656398475.0,,,6.03704,0.0046296
1656398477.0,30.7465,,5.99074,0.0
1656398478.0,,,,0.0046296
1656398479.0,,,6.05093,
1656398480.0,,,6.03704,0.0
1656398482.0,,,6.17593,
1656398484.0,,,6.16204,
1656398485.0,,,6.05093,0.0046296
1656398486.0,,,,0.0
1656398487.0,30.651,,6.08796,
1656398489.0,,,6.21296,
1656398490.0,,,6.16667,0.0046296
1656398491.0,,,,0.0
1656398492.0,30.6033,,6.19907,
1656398494.0,,,6.13889,
1656398495.0,30.5556,,6.09259,
1656398497.0,30.0304,,6.16667,
1656398498.0,,,,0.0046296
1656398499.0,,,6.20833,
1656398500.0,,,,0.0
1656398501.0,,,6.03704,
1656398502.0,29.7917,,6.02778,
1656398504.0,30.9852,,5.97222,
1656398506.0,29.362,,6.02315,
1656398507.0,29.3142,,6.01389,
1656398509.0,,,6.02778,
1656398510.0,30.651,,5.97685,
1656398512.0,,,6.00463,
1656398514.0,30.7465,,6.10648,
1656398515.0,,,6.09722,
1656398517.0,,,6.20833,
1656398519.0,30.651,,6.21296,
1656398521.0,,,6.0,
1656398522.0,,,,0.0046296
1656398523.0,,,6.01389,
1656398524.0,,,6.06482,
1656398525.0,,,,0.0
1656398526.0,,,6.10648,
1656398527.0,,,,0.0046296
1656398528.0,,,6.12037,
1656398529.0,,,,0.0
1656398530.0,30.6033,,6.07407,
1656398531.0,,,6.06482,
1656398533.0,30.5556,,6.13889,
1656398534.0,,,,0.0046296
1656398535.0,,,6.11574,
1656398536.0,,,6.05093,0.0
1656398537.0,,,,0.0046296
1656398538.0,30.5078,,5.99537,
1656398539.0,,,,0.0
1656398540.0,,,6.01852,
1656398541.0,30.9852,,,
1656398543.0,,,5.97222,
1656398545.0,31.224,,5.88426,
1656398546.0,29.6484,,5.93056,0.0046296
1656398547.0,,,,0.0
1656398548.0,29.6007,,6.06482,
1656398550.0,29.553,,6.02778,
1656398551.0,29.4575,,5.97685,
1656398553.0,30.842,,6.08796,
1656398554.0,,,,0.0046296
1656398555.0,,,6.22685,
1656398556.0,,,6.2037,0.0
1656398558.0,,,6.26852,
1656398560.0,,,6.16667,
1656398561.0,,,6.11574,
1656398563.0,,,6.08333,
1656398565.0,,,6.11574,
1656398566.0,,,,0.0046296
1656398567.0,,,6.12037,
1656398568.0,,,6.14352,0.0
1656398570.0,30.7943,,6.06018,
1656398572.0,,,6.0463,
1656398573.0,,,6.22685,
1656398575.0,,,6.25,
1656398577.0,,,6.03704,
1656398578.0,,,6.0463,
1656398579.0,,,,0.0046296
1656398580.0,30.7465,,6.00463,
1656398581.0,,,,0.0
1656398582.0,,,6.02315,
1656398583.0,30.651,,6.12037,
1656398585.0,31.5582,,6.15278,
1656398587.0,30.0781,,6.14352,
1656398588.0,30.0304,,6.09259,0.0046296
1656398590.0,,,6.25,
1656398591.0,,,,0.0
1656398592.0,,,6.01852,
1656398593.0,30.9852,,6.10648,
1656398595.0,29.6484,,6.2037,
1656398597.0,30.9852,,6.0463,
1656398598.0,30.651,,5.93518,
1656398600.0,,,6.01852,
1656398601.0,,,,0.0046296
1656398602.0,30.7465,,6.0463,
1656398603.0,,,,0.0
1656398604.0,30.651,,6.23611,
1656398605.0,30.7465,,6.11111,
1656398607.0,30.651,,6.33796,
1656398609.0,29.7917,,6.12037,
1656398610.0,29.9349,,,
1656398612.0,,,6.03704,
1656398613.0,,,6.06944,
1656398615.0,,,5.94444,
1656398617.0,,,6.05093,
1656398619.0,,,6.0463,
1656398621.0,,,6.08796,
1656398622.0,30.0304,,6.27778,
1656398624.0,29.9349,,6.15741,
1656398626.0,30.0304,,6.06482,
1656398627.0,,,6.00463,0.0046296
1656398628.0,,,,0.0
1656398629.0,30.0781,,5.98148,
1656398631.0,,,6.02778,
1656398632.0,,,5.9537,
1656398634.0,31.2717,,5.98148,
1656398635.0,29.7917,,6.02315,
1656398637.0,29.4097,,6.08333,0.0046296
1656398638.0,,,,0.0
1656398639.0,29.362,,5.97685,
1656398641.0,,,6.05093,
1656398642.0,30.7943,,6.00463,
1656398644.0,30.842,,6.13426,
1656398646.0,,,6.26852,
1656398647.0,,,6.20833,
1656398649.0,,,6.18518,0.0046296
1656398650.0,,,,0.0
1656398651.0,,,6.09722,
1656398652.0,,,6.01852,
1656398654.0,,,5.99537,
1656398656.0,,,5.97222,
1656398658.0,,,5.94907,
1656398659.0,,,5.95833,0.0046296
1656398660.0,,,,0.0
1656398661.0,,,5.97685,
1656398662.0,,,,0.0046296
1656398663.0,,,6.0,
1656398664.0,,,5.97685,0.0
1656398666.0,,,6.0,
1656398667.0,,,,0.0046296
1656398668.0,31.7969,,5.97222,
1656398669.0,30.1736,,5.99537,
1656398670.0,,,,0.0
1656398671.0,,,6.06944,
1656398672.0,,,,0.0046296
1656398673.0,,,6.04167,
1656398674.0,,,6.16667,0.0
1656398676.0,30.2691,,6.10648,
1656398678.0,,,6.37037,
1656398680.0,,,6.29167,
1656398681.0,30.1736,,5.97685,
1656398683.0,30.2691,,6.00463,
1656398684.0,,,,0.0046296
1656398685.0,,,6.03704,
1656398686.0,29.8394,,6.01389,0.0
1656398687.0,,,,0.0046296
1656398688.0,31.1285,,6.02315,
1656398689.0,30.9852,,6.00463,0.0
1656398691.0,30.8898,,6.0,
1656398693.0,29.362,,6.03704,
1656398694.0,29.4097,,6.06944,
1656398696.0,29.1233,,6.13426,
1656398698.0,30.3646,,6.04167,
1656398700.0,30.5078,,6.15278,
1656398701.0,,,6.14352,
1656398703.0,,,6.10648,
1656398704.0,,,,0.0046296
1656398705.0,,,6.0,
1656398706.0,30.5556,,,
1656398707.0,,,,0.0
1656398708.0,,,6.03704,
1656398712.0,,,6.07407,
1656398713.0,,,6.11111,
1656398715.0,,,6.13426,
1656398717.0,30.5078,,6.12963,
1656398718.0,,,,0.0046296
1656398719.0,,,6.18982,
1656398720.0,,,6.16204,0.0
1656398722.0,,,6.21296,
1656398724.0,30.4123,,6.06018,
1656398725.0,,,,0.0046296
1656398726.0,30.5078,,6.04167,
1656398727.0,30.4123,,6.27778,
1656398728.0,,,,0.0
1656398729.0,,,6.10648,
1656398730.0,,,6.21296,
1656398732.0,31.3672,,6.11574,
1656398734.0,31.033,,6.12037,
1656398735.0,30.1736,,6.23148,
1656398737.0,30.5556,,6.03704,
1656398739.0,30.6033,,6.09722,
1656398740.0,,,6.15278,
1656398742.0,,,6.18056,
1656398743.0,,,,0.0046296
1656398744.0,30.5556,,5.94907,
1656398745.0,30.6033,,6.00463,0.0
1656398747.0,,,6.0,
1656398749.0,,,6.09259,
1656398751.0,,,6.05093,
1656398752.0,,,6.09722,
1656398754.0,,,5.99537,
1656398756.0,,,6.02778,
1656398758.0,,,6.27778,
1656398759.0,,,6.0463,
1656398761.0,30.5556,,6.02315,
1656398762.0,,,6.02778,
1656398764.0,,,6.0463,
1656398766.0,,,6.13426,
1656398767.0,,,6.23611,
1656398769.0,30.5078,,6.35185,
1656398771.0,,,6.22222,
1656398772.0,,,6.28241,0.0046296
1656398774.0,,,6.16204,
1656398775.0,30.4123,,6.25926,
1656398776.0,,,,0.0
1656398777.0,31.5104,,6.19907,
1656398778.0,,,,0.0046296
1656398779.0,31.1285,,6.10648,
1656398780.0,29.6484,,6.31944,0.0
1656398782.0,30.842,,6.27778,
1656398784.0,30.5078,,6.01389,
1656398785.0,30.6033,,5.94907,
1656398786.0,,,,0.0046296
1656398787.0,,,6.02778,
1656398789.0,29.1233,,6.03704,
1656398790.0,29.362,,6.04167,0.0
1656398792.0,29.6484,,6.0463,
1656398793.0,29.7917,,6.02778,
1656398795.0,,,6.11574,
1656398796.0,29.8394,,6.2963,
1656398798.0,,,6.44444,
1656398800.0,31.0807,,6.01389,
1656398801.0,,,,0.0046296
1656398802.0,30.651,,6.02315,
1656398803.0,30.7465,,6.30093,0.0
1656398805.0,,,6.14352,
1656398806.0,,,,0.0046296
1656398807.0,,,6.13889,
1656398808.0,29.4575,,5.99074,0.0
1656398810.0,29.9349,,6.05093,
1656398811.0,30.1259,,6.0463,
1656398813.0,30.0781,,5.95833,0.0046296
1656398814.0,,,,0.0
1656398815.0,30.1259,,6.0,
1656398817.0,30.1736,,6.05093,
1656398818.0,,,6.0463,
1656398820.0,30.2691,,6.21296,
1656398822.0,,,6.23611,
1656398823.0,31.3194,,6.16204,
1656398825.0,31.3672,,5.94907,
1656398827.0,,,6.11574,
1656398828.0,,,6.18982,
1656398830.0,29.8394,,6.08796,
1656398832.0,,,6.12037,
1656398833.0,29.7917,,6.04167,
1656398834.0,,,,0.0046296
1656398835.0,,,6.09722,
1656398836.0,,,,0.0
1656398837.0,30.8898,,6.06482,
1656398838.0,29.6484,,6.01852,0.0046296
1656398839.0,,,,0.0
1656398840.0,30.7943,,6.15278,
1656398841.0,30.842,,6.06482,
1656398843.0,,,6.07407,
1656398845.0,,,5.9537,
1656398846.0,,,5.97685,
1656398848.0,,,5.875,
1656398850.0,31.9401,,5.94907,
1656398851.0,,,5.9213,
1656398853.0,,,6.06482,0.0046296
1656398854.0,,,,0.0
1656398855.0,30.3646,,5.97685,
1656398856.0,30.3168,,6.00463,
1656398858.0,,,6.01389,
1656398860.0,,,6.05093,
1656398861.0,,,6.07407,
1656398862.0,,,,0.0046296
1656398863.0,,,6.2037,
1656398864.0,,,6.07407,0.0
1656398866.0,30.3646,,6.03704,
1656398867.0,,,,0.0046296
1656398868.0,30.3168,,6.01389,
1656398869.0,,,6.03704,0.0
1656398871.0,,,6.25,
1656398872.0,,,,0.0046296
1656398873.0,31.5582,,6.18056,
1656398874.0,31.7014,,6.0463,
1656398876.0,31.3672,,6.15741,
1656398877.0,,,,0.0
1656398878.0,,,6.02778,
1656398879.0,,,6.01852,
1656398881.0,31.0807,,6.0463,0.0046296
1656398882.0,,,,0.0
1656398883.0,,,6.05093,
1656398885.0,31.1285,,6.08796,
1656398886.0,,,6.05093,0.0046296
1656398887.0,,,,0.0
1656398888.0,29.6007,,6.14352,
1656398889.0,,,,0.0046296
1656398890.0,29.553,,6.06018,
1656398891.0,,,6.07407,0.0
1656398893.0,29.4097,,6.14352,
1656398895.0,30.7943,,6.16667,
1656398896.0,30.6033,,6.12037,
1656398898.0,30.7465,,6.06018,
1656398900.0,,,6.04167,
1656398901.0,,,5.99074,
1656398903.0,,,6.01852,
1656398904.0,,,6.00463,
1656398906.0,,,6.01389,
1656398907.0,,,,0.0046296
1656398909.0,,,,0.0
1656398910.0,,,5.99537,
1656398911.0,,,6.02315,
1656398913.0,,,5.99074,
1656398915.0,,,5.97685,
1656398917.0,,,6.00463,
1656398918.0,30.651,,5.95833,
1656398920.0,,,5.99074,
1656398922.0,,,6.04167,
1656398923.0,,,6.03704,
1656398925.0,31.6059,,6.01389,
1656398927.0,30.1736,,6.10648,
1656398928.0,30.1259,,6.09722,
1656398930.0,,,6.16204,
1656398932.0,30.1736,,6.23148,
1656398934.0,30.0304,,6.16204,
1656398935.0,29.9349,,6.11574,0.0046296
1656398936.0,,,,0.0
1656398937.0,,,6.02778,
1656398939.0,,,6.00463,
1656398941.0,,,6.20833,
1656398942.0,,,6.02778,
1656398944.0,,,6.25926,
1656398945.0,,,,0.0046296
1656398946.0,29.7917,,5.93518,
1656398947.0,,,,0.0
1656398948.0,29.6484,,6.00463,
1656398949.0,29.6007,,6.04167,
1656398951.0,,,6.06944,
1656398952.0,30.2691,,6.04167,
1656398954.0,29.4097,,6.01852,
1656398956.0,29.362,,6.08796,
1656398957.0,30.1736,,6.04167,0.0046296
1656398958.0,,,,0.0
1656398959.0,30.842,,6.19907,
1656398961.0,,,6.01389,
1656398964.0,,,5.97222,
1656398966.0,,,5.99537,
1656398968.0,,,5.97222,
1656398969.0,30.0781,,6.02315,
1656398971.0,30.4123,,6.22685,
1656398973.0,30.0781,,6.17593,
1656398975.0,30.1736,,6.34722,
1656398976.0,,,6.28241,
1656398977.0,,,,0.0046296
1656398978.0,30.2691,,6.20833,
1656398979.0,,,6.34259,0.0
1656398981.0,,,6.18056,
1656398982.0,,,,0.0046296
1656398983.0,,,6.06944,
1656398984.0,,,6.02778,0.0
1656398985.0,,,,0.0046296
1656398986.0,31.4627,,6.01852,
1656398987.0,,,6.02315,0.0
1656398989.0,31.5104,,6.20833,
1656398991.0,,,6.12037,
1656398993.0,29.8872,,6.06482,
1656398994.0,29.7917,,6.06018,0.0046296
1656398995.0,,,,0.0
1656398996.0,,,6.02315,
1656398997.0,,,5.96759,
1656398999.0,29.8394,,6.00463,
1656399001.0,29.7917,,5.95833,
1656399002.0,,,,0.0046296
1656399003.0,31.1285,,5.94444,
1656399004.0,29.6962,,6.00463,0.0
1656399005.0,,,,0.0046296
1656399006.0,31.0807,,6.0,
1656399007.0,,,,0.0
1656399008.0,,,6.06018,
1656399010.0,,,6.0463,
1656399011.0,,,6.18056,
1656399013.0,,,6.11111,
1656399014.0,,,,0.0046296
1656399015.0,,,6.10648,
1656399016.0,,,5.94907,0.0
1656399018.0,,,6.02315,
1656399020.0,,,6.11574,
1656399022.0,,,6.03704,
1656399023.0,31.033,,6.06482,
1656399024.0,,,,0.0046296
1656399025.0,,,6.05093,
1656399026.0,,,,0.0
1656399027.0,,,6.00463,
1656399028.0,,,5.96759,
1656399030.0,,,6.04167,
1656399031.0,,,,0.0046296
1656399033.0,,,,0.0
1656399034.0,,,6.15741,
1656399035.0,30.9852,,6.06482,
1656399037.0,,,6.18056,
1656399039.0,,,6.13889,
1656399040.0,,,6.16204,
1656399042.0,,,6.02778,
1656399044.0,,,6.13426,
1656399045.0,30.8898,,6.25463,
1656399047.0,30.9852,,6.20833,
1656399048.0,30.8898,,6.11574,0.0046296
1656399050.0,,,6.20833,
1656399051.0,,,,0.0
1656399052.0,,,6.23611,
1656399053.0,,,6.21296,
1656399055.0,30.842,,6.09722,
1656399056.0,,,,0.0046296
1656399057.0,,,6.16667,
1656399058.0,,,,0.0
1656399059.0,30.7943,,6.21296,
1656399060.0,,,5.97222,
1656399062.0,30.7465,,5.99074,
1656399064.0,,,6.0,
1656399065.0,,,6.02778,
1656399066.0,,,,0.0046296
1656399067.0,30.651,,5.98148,
1656399068.0,,,,0.0
1656399069.0,,,5.97685,
1656399070.0,,,6.02315,
1656399072.0,30.6033,,6.04167,
1656399073.0,,,6.01389,
1656399075.0,,,6.04167,
1656399076.0,,,,0.0046296
1656399077.0,30.5556,,5.91204,
1656399078.0,,,,0.0
1656399079.0,,,6.03704,
1656399080.0,31.7014,,5.95833,
1656399082.0,30.3168,,6.02315,
1656399084.0,30.1259,,6.08333,
1656399085.0,,,,0.0046296
1656399086.0,,,6.17593,
1656399087.0,,,6.15278,0.0
1656399089.0,,,6.23148,
1656399091.0,,,6.13889,
1656399092.0,,,6.15278,
1656399094.0,,,6.09722,
1656399095.0,,,,0.0046296
1656399096.0,,,5.97222,
1656399097.0,,,6.05093,0.0
1656399099.0,,,6.06018,
1656399101.0,,,6.14352,
1656399103.0,,,6.12037,
1656399104.0,,,6.03704,
1656399106.0,,,5.97685,
1656399108.0,,,5.97222,
1656399109.0,,,6.01389,
1656399111.0,,,5.99537,
1656399113.0,,,6.03704,
1656399114.0,,,5.99537,
1656399116.0,,,6.0463,
1656399118.0,,,6.04167,
1656399119.0,,,6.12963,
1656399120.0,,,,0.0046296
1656399121.0,,,6.06018,
1656399123.0,,,6.13426,
1656399124.0,,,6.24537,0.0
1656399126.0,,,5.99537,
1656399128.0,30.0781,,5.98148,
1656399129.0,,,6.02778,
1656399131.0,,,6.06018,
1656399132.0,,,,0.0046296
1656399133.0,30.1259,,6.09259,
1656399134.0,30.0781,,6.17593,0.0
1656399136.0,,,6.09259,
1656399138.0,,,6.18056,
1656399139.0,,,6.11111,
1656399141.0,,,6.02315,
1656399142.0,,,,0.0046296
1656399143.0,,,5.97685,
1656399144.0,,,5.98148,
1656399145.0,,,,0.0
1656399146.0,,,5.94444,
1656399147.0,,,,0.0046296
1656399148.0,,,6.02315,
1656399149.0,,,5.9537,
1656399150.0,,,,0.0
1656399151.0,,,5.92593,
1656399153.0,,,6.04167,
1656399154.0,,,6.2037,0.0046296
1656399155.0,,,,0.0
1656399156.0,,,6.00463,
1656399158.0,,,6.02778,
1656399159.0,30.0304,,5.96759,0.0046296
1656399160.0,,,,0.0
1656399161.0,,,6.02315,
1656399163.0,30.0781,,6.09722,
1656399164.0,30.0304,,6.0463,
1656399166.0,,,6.0,
1656399168.0,,,6.07407,
1656399170.0,,,6.03704,
1656399171.0,,,6.0463,
1656399173.0,,,6.03704,
1656399175.0,,,6.05093,
1656399177.0,,,6.20833,
1656399178.0,,,6.11574,
1656399180.0,,,6.18518,
1656399181.0,,,6.05093,
1656399183.0,,,5.96759,
1656399185.0,,,5.98148,
1656399186.0,,,5.97222,
1656399188.0,,,5.97685,
1656399190.0,,,5.94444,
1656399191.0,,,6.27315,
1656399193.0,,,6.19907,
1656399195.0,,,6.14352,
1656399197.0,,,6.17593,
1656399198.0,,,6.02315,
1656399199.0,,,,0.0046296
1656399200.0,,,6.2037,
1656399201.0,,,,0.0
1656399202.0,,,5.95833,
1656399203.0,29.9349,,6.02778,
1656399205.0,,,6.0463,
1656399207.0,,,6.01852,
1656399208.0,,,6.0463,
1656399210.0,,,6.13426,
1656399212.0,,,6.24537,
1656399213.0,,,6.02315,
1656399215.0,,,5.9537,
1656399217.0,,,6.03704,
1656399218.0,,,6.01389,0.0046296
1656399220.0,,,6.0463,
1656399222.0,,,6.06018,
1656399224.0,,,6.10648,
1656399225.0,,,6.21296,
1656399227.0,,,5.96759,0.0
1656399229.0,,,5.9537,
1656399231.0,,,6.01389,
1656399232.0,,,6.08333,
1656399234.0,,,6.13889,
1656399235.0,,,,0.0046296
1656399236.0,,,6.27778,
1656399237.0,,,6.02778,0.0
1656399239.0,,,6.30093,
1656399241.0,,,6.06018,
1656399242.0,,,6.06482,
1656399244.0,,,5.99537,
1656399245.0,,,5.90741,
1656399247.0,,,5.92593,
1656399249.0,,,5.91204,
1656399251.0,,,5.98148,
1656399252.0,29.8872,,5.99537,
1656399254.0,29.9349,,5.99074,
1656399255.0,,,6.03704,0.0046296
1656399257.0,,,6.06944,0.0
1656399259.0,29.8872,,,
1656399261.0,29.9349,,6.13889,
1656399262.0,29.8872,,6.27778,
1656399264.0,,,6.05093,
1656399266.0,29.9349,,6.00463,
1656399267.0,29.8872,,6.15741,
1656399268.0,,,,0.0046296
1656399269.0,,,5.99537,
1656399270.0,,,,0.0
1656399271.0,,,6.11111,
1656399273.0,,,5.97685,
1656399274.0,,,5.98148,
1656399275.0,,,,0.0046296
1656399276.0,,,6.04167,
1656399277.0,,,,0.0
1656399278.0,,,6.01389,
1656399279.0,,,6.04167,0.0046296
1656399281.0,,,6.06018,
1656399282.0,,,6.03704,0.0
1656399283.0,,,,0.0046296
1656399284.0,,,6.06482,
1656399285.0,,,,0.0
1656399286.0,,,6.30093,
1656399287.0,,,6.21296,
1656399289.0,,,6.20833,0.0046296
1656399290.0,,,,0.0
1656399291.0,,,6.33796,
1656399292.0,,,6.2037,
1656399294.0,,,6.02778,
1656399296.0,,,6.01389,
1656399297.0,,,5.97222,
1656399299.0,,,6.02778,
1656399301.0,,,6.0463,
1656399302.0,,,6.06482,0.0046296
1656399303.0,,,,0.0
1656399304.0,,,6.28241,
1656399305.0,,,,0.0046296
1656399306.0,,,6.22222,
1656399307.0,,,6.09259,0.0
1656399309.0,,,6.02778,
1656399311.0,,,6.31944,
1656399312.0,,,6.23611,
1656399313.0,,,,0.0046296
1656399314.0,,,6.25,
1656399315.0,,,,0.0
1656399316.0,,,6.11111,
1656399317.0,,,6.16204,
1656399319.0,,,6.2963,0.0046296
1656399320.0,,,,0.0
1656399321.0,29.8394,,5.9537,
1656399323.0,29.8872,,6.23611,
1656399324.0,,,6.0463,
1656399326.0,,,6.01852,
1656399328.0,,,5.99074,
1656399331.0,,,6.03704,
1656399333.0,,,5.9537,
1656399335.0,29.8394,,6.01389,
1656399336.0,,,5.99537,
1656399337.0,,,,0.0046296
1656399338.0,,,6.01852,
1656399339.0,,,,0.0
1656399340.0,,,6.08333,
1656399341.0,,,6.02778,
1656399343.0,,,6.04167,
1656399345.0,,,6.03704,
1656399346.0,,,6.01852,
1656399348.0,,,6.22685,
1656399349.0,29.8872,,6.16204,
1656399351.0,29.8394,,6.01389,
1656399353.0,,,5.99537,
1656399355.0,,,6.11111,
1656399356.0,,,6.12963,
1656399358.0,,,6.15741,
1656399360.0,,,6.03704,
1656399362.0,,,6.13426,
1656399365.0,,,6.19907,
1656399367.0,,,6.2037,
1656399368.0,,,6.22685,
1656399370.0,,,6.16204,
1656399372.0,,,6.28241,
1656399374.0,,,6.06944,
1656399375.0,,,6.13426,
1656399376.0,,,,0.0046296
1656399377.0,,,6.18518,
1656399378.0,,,,0.0
1656399379.0,,,6.01389,
1656399380.0,,,5.99537,
1656399382.0,,,6.0,
1656399384.0,,,6.02315,
1656399385.0,,,6.11111,0.0046296
1656399387.0,,,6.25,0.0
1656399389.0,,,6.02778,
1656399390.0,,,6.18982,
1656399392.0,,,6.13426,
1656399394.0,,,6.0463,
1656399396.0,,,5.97222,
1656399397.0,,,5.99074,
1656399399.0,,,6.11574,
1656399401.0,,,6.14352,
1656399402.0,,,6.19907,
1656399404.0,,,6.11574,
1656399408.0,,,6.18056,
1656399409.0,,,6.0,
1656399411.0,,,6.01389,
1656399412.0,,,5.94907,
1656399414.0,,,6.04167,
1656399415.0,,,,0.0046296
1656399416.0,,,5.99074,
1656399417.0,,,,0.0
1656399418.0,,,6.01389,
1656399419.0,,,6.02778,
1656399421.0,,,6.09259,
1656399423.0,,,6.04167,
1656399424.0,,,6.01389,
1656399426.0,,,6.01852,
1656399427.0,,,6.00463,0.0046296
1656399429.0,,,6.03704,0.0
1656399431.0,,,6.06018,
1656399432.0,,,6.17593,
1656399434.0,,,6.13889,
1656399435.0,,,,0.0046296
1656399436.0,,,5.97685,
1656399437.0,,,,0.0
1656399438.0,,,6.08796,
1656399439.0,,,6.02778,
1656399441.0,,,5.99074,
1656399443.0,,,6.04167,
1656399444.0,,,6.0,
1656399445.0,,,,0.0046296
1656399447.0,,,,0.0
1656399448.0,,,6.04167,
1656399449.0,,,6.27778,
1656399451.0,29.7917,,6.2037,0.0046296
1656399453.0,29.8394,,6.15741,
1656399454.0,,,,0.0
1656399455.0,29.7917,,6.20833,
1656399456.0,29.8394,,6.18982,0.0046296
1656399458.0,,,6.12963,0.0
1656399460.0,29.7917,,6.0463,
1656399461.0,,,6.0,
1656399463.0,,,6.00463,0.0046296
1656399465.0,,,6.01389,
1656399466.0,29.8394,,6.08796,0.0
1656399468.0,,,6.02315,
1656399470.0,29.7917,,6.09722,
1656399471.0,29.8394,,5.94444,
1656399473.0,29.7917,,6.07407,
1656399475.0,29.8394,,6.03704,
1656399476.0,29.7917,,6.00463,
1656399478.0,,,5.96759,
1656399480.0,,,5.99074,
1656399482.0,,,6.02778,
1656399483.0,,,6.0463,
1656399485.0,,,6.29167,
1656399487.0,,,6.02315,
1656399488.0,,,6.06482,0.0046296
1656399489.0,,,,0.0
1656399490.0,,,6.12037,
1656399492.0,,,6.06944,
1656399493.0,,,,0.0046296
1656399494.0,,,5.96759,
1656399495.0,,,6.02315,0.0
1656399497.0,,,5.95833,
1656399499.0,,,6.03704,
1656399501.0,,,6.13889,
1656399502.0,,,6.08796,
1656399504.0,,,6.13889,
1656399505.0,,,,0.0046296
1656399506.0,,,6.43518,
1656399508.0,,,6.12963,
1656399509.0,,,6.12037,
1656399510.0,,,,0.0
1656399511.0,,,5.99074,
1656399512.0,,,,0.0046296
1656399513.0,,,5.93518,
1656399514.0,,,5.99074,0.0
1656399516.0,,,5.99537,0.0046296
1656399517.0,,,,0.0
1656399518.0,,,5.94444,
1656399519.0,,,6.01852,
1656399521.0,,,6.06018,
1656399523.0,,,5.95833,
1656399524.0,,,6.02778,
1656399526.0,,,6.01389,
1656399527.0,,,,0.0046296
1656399528.0,,,6.02778,
1656399529.0,,,,0.0
1656399530.0,,,6.05093,
1656399533.0,,,5.99537,
1656399534.0,,,5.99074,
1656399536.0,,,6.0,
1656399538.0,,,5.99537,
1656399540.0,,,6.04167,
1656399541.0,,,6.06482,
1656399543.0,,,6.08333,
1656399545.0,,,6.13426,
1656399546.0,,,6.18518,
1656399548.0,,,6.09722,
1656399550.0,,,6.15278,
1656399551.0,,,6.11574,
1656399553.0,,,6.08796,
1656399555.0,,,6.11111,
1656399556.0,,,6.25463,
1656399557.0,,,,0.0046296
1656399558.0,,,6.18982,
1656399559.0,,,,0.0
1656399560.0,,,6.18056,
1656399563.0,,,6.0463,
1656399565.0,,,6.11574,
1656399566.0,,,6.03704,
1656399567.0,,,,0.0046296
1656399569.0,,,,0.0
1656399570.0,,,6.01852,
1656399571.0,,,5.96759,
1656399575.0,,,6.04167,
1656399576.0,,,5.96759,0.0046296
1656399577.0,,,,0.0
1656399578.0,29.6962,,6.00463,
1656399580.0,,,6.0,
1656399581.0,29.7917,,6.01852,
1656399583.0,,,6.06482,
1656399585.0,,,6.01852,
1656399586.0,,,6.03704,0.0046296
1656399587.0,,,,0.0
1656399588.0,,,6.09259,
1656399590.0,,,6.02315,
1656399591.0,,,6.03704,0.0046296
1656399592.0,,,,0.0
1656399593.0,,,6.2037,
1656399595.0,29.6962,,,
1656399596.0,,,5.99074,
1656399597.0,,,,0.0046296
1656399598.0,,,5.95833,
1656399599.0,,,,0.0
1656399600.0,,,6.01852,
1656399601.0,29.7917,,6.06482,0.0046296
1656399603.0,29.6962,,6.0,0.0
1656399605.0,,,5.99537,
1656399606.0,,,5.99074,
1656399607.0,,,,0.0046296
1656399608.0,,,6.09259,
1656399610.0,29.7917,,6.13426,
1656399611.0,29.6962,,6.14352,0.0
1656399613.0,29.7917,,6.23148,0.0046296
1656399614.0,,,,0.0
1656399615.0,,,6.12963,
1656399616.0,29.6962,,6.05093,
1656399618.0,,,6.03704,
1656399620.0,29.7917,,6.06944,
1656399622.0,29.6962,,6.0,
1656399623.0,29.7917,,6.04167,
1656399625.0,29.6962,,6.02315,
1656399626.0,,,,0.0046296
1656399627.0,29.7917,,6.00463,
1656399628.0,29.6962,,5.95833,0.0
1656399630.0,,,6.06944,
1656399632.0,,,6.04167,
1656399633.0,,,5.9537,
1656399635.0,,,5.99074,
1656399637.0,,,5.97685,
1656399638.0,,,6.01389,
1656399642.0,,,5.9537,
1656399643.0,,,,0.0046296
1656399644.0,,,6.11574,
1656399645.0,,,6.07407,
1656399646.0,,,,0.0
1656399647.0,,,6.15278,
1656399649.0,,,6.23148,
1656399650.0,,,6.06944,
1656399652.0,,,6.08796,
1656399654.0,,,5.94907,
1656399655.0,,,6.09259,
1656399657.0,,,5.9537,
1656399659.0,,,6.02778,
1656399660.0,,,5.96759,
1656399662.0,,,5.97685,
1656399664.0,,,5.9537,
1656399665.0,,,5.98148,
1656399667.0,,,5.99074,
1656399669.0,,,5.96759,
1656399670.0,,,,0.0046296
1656399671.0,,,6.30093,
1656399672.0,,,6.2037,0.0
1656399674.0,,,6.22685,
1656399675.0,,,,0.0046296
1656399676.0,,,6.20833,
1656399677.0,,,6.02778,0.0
1656399678.0,,,,0.0046296
1656399679.0,,,6.0,
1656399680.0,,,,0.0
1656399681.0,,,5.9537,
1656399682.0,,,6.04167,0.0046296
1656399684.0,,,6.02315,0.0
1656399685.0,,,,0.0046296
1656399687.0,,,6.03704,0.0
1656399689.0,,,6.20833,
1656399691.0,,,6.33796,
1656399693.0,,,6.2963,
1656399694.0,,,6.25,
1656399696.0,,,6.23148,
1656399698.0,,,5.94444,
1656399699.0,,,6.12963,
1656399701.0,,,6.11574,
1656399703.0,,,6.0,
1656399705.0,,,6.08333,
1656399706.0,,,6.12037,0.0046296
1656399708.0,,,6.18518,0.0
1656399709.0,,,,0.0046296
1656399710.0,,,6.10648,
1656399711.0,,,5.97222,0.0
1656399713.0,,,6.0,
1656399715.0,,,6.03704,
1656399716.0,,,6.0463,0.0046296
1656399717.0,,,,0.0
1656399718.0,,,6.18056,
1656399719.0,,,6.11111,
1656399721.0,,,6.10648,
1656399723.0,,,6.01389,
1656399725.0,,,6.01852,
1656399726.0,,,5.99537,
1656399728.0,,,6.03704,
1656399730.0,,,6.10648,
1656399731.0,,,6.37037,
1656399732.0,,,,0.0046296
1656399733.0,,,6.23148,
1656399734.0,,,,0.0
1656399735.0,,,6.32407,
1656399736.0,,,6.36111,
1656399738.0,,,6.15278,
1656399740.0,29.6484,,6.02315,
1656399742.0,29.6962,,6.0,
1656399743.0,,,6.04167,0.0046296
1656399744.0,,,,0.0
1656399745.0,,,6.31944,
1656399747.0,,,6.30556,
1656399749.0,,,6.06944,
1656399750.0,29.6484,,5.94444,
1656399752.0,29.6962,,5.95833,
1656399754.0,,,6.04167,0.0046296
1656399755.0,,,5.96759,
1656399756.0,,,,0.0
1656399757.0,29.6484,,5.99537,
1656399759.0,,,6.0,
1656399760.0,29.6962,,5.98148,
1656399762.0,,,6.09259,
1656399764.0,29.6484,,5.98148,
1656399766.0,29.6962,,6.09259,
1656399767.0,29.6484,,6.06944,
1656399769.0,,,6.12037,
1656399771.0,29.6962,,6.18518,
1656399773.0,,,6.22222,
1656399774.0,,,6.13889,
1656399776.0,29.6484,,6.00463,
1656399777.0,,,6.11574,0.0046296
1656399779.0,,,6.29167,
1656399780.0,,,,0.0
1656399781.0,,,6.09722,
1656399782.0,,,6.19907,
1656399784.0,,,6.12963,
1656399785.0,,,,0.0046296
1656399786.0,,,6.07407,
1656399787.0,,,6.08333,
1656399788.0,,,,0.0
1656399789.0,,,6.02315,
1656399791.0,,,6.18518,
1656399792.0,,,6.26852,
1656399794.0,,,6.2037,
1656399796.0,,,6.0,
1656399797.0,,,5.97685,
1656399799.0,,,6.06482,
1656399800.0,,,6.3287,
1656399802.0,,,6.02778,
1656399803.0,,,,0.0046296
1656399804.0,,,5.98148,
1656399805.0,,,,0.0
1656399806.0,,,6.06482,
1656399807.0,,,6.08333,
1656399809.0,,,6.16667,
1656399811.0,,,6.21296,
1656399812.0,,,5.95833,0.0046296
1656399813.0,,,,0.0
1656399814.0,,,5.97685,
1656399815.0,,,,0.0046296
1656399816.0,,,6.0,
1656399818.0,,,5.97222,
1656399819.0,,,5.92593,0.0
1656399821.0,,,6.01389,
1656399823.0,,,6.00463,
1656399824.0,,,6.09722,
1656399826.0,,,6.25926,
1656399827.0,,,6.15741,
1656399829.0,,,,0.0046296
1656399830.0,,,,0.0
1656399831.0,,,6.12037,
1656399832.0,,,,0.0046296
1656399833.0,,,6.03704,
1656399834.0,,,5.92593,0.0
1656399836.0,,,5.94907,
1656399838.0,,,5.98148,
1656399839.0,,,5.93056,
1656399840.0,,,,0.0046296
1656399841.0,,,6.12037,
1656399842.0,,,6.07407,0.0
1656399844.0,,,6.04167,
1656399846.0,,,6.08796,
1656399848.0,,,5.93056,
1656399849.0,,,6.09722,
1656399851.0,,,6.12963,
1656399852.0,,,,0.0046296
1656399853.0,,,6.30556,
1656399854.0,,,6.18056,0.0
1656399855.0,,,,0.0046296
1656399856.0,,,6.08796,
1656399857.0,,,,0.0
1656399858.0,,,6.30093,
1656399860.0,,,5.90741,
1656399861.0,,,5.99074,
1656399863.0,,,5.94907,
1656399865.0,,,6.11111,
1656399866.0,,,,0.0046296
1656399867.0,,,6.25926,0.0
1656399868.0,,,6.13889,
1656399869.0,,,6.09259,
1656399871.0,,,5.94907,
1656399873.0,,,6.03704,
1656399875.0,,,6.02315,
1656399876.0,,,6.0463,
1656399878.0,,,6.02778,
1656399880.0,,,6.01852,
1656399881.0,,,6.0463,
1656399883.0,,,6.04167,
1656399885.0,,,6.03704,
1656399886.0,,,6.08796,
1656399888.0,,,6.19907,
1656399890.0,,,6.06944,
1656399891.0,,,6.15278,
1656399893.0,,,6.08333,
1656399895.0,,,6.20833,
1656399896.0,,,6.15741,
1656399898.0,,,6.31482,
1656399900.0,,,6.25926,
1656399902.0,,,6.13889,0.0046296
1656399903.0,,,6.07407,
1656399904.0,,,,0.0
1656399905.0,,,6.18056,
1656399906.0,,,6.06482,
1656399910.0,,,6.03704,
1656399911.0,,,6.18056,
1656399913.0,,,6.21296,
1656399914.0,,,,0.0046296
1656399915.0,,,6.16204,
1656399918.0,,,6.04167,0.0
1656399920.0,,,6.0,
1656399921.0,,,,0.0046296
1656399922.0,,,6.06944,
1656399923.0,,,5.95833,
1656399924.0,,,,0.0
1656399925.0,,,6.02778,
1656399927.0,,,6.06944,
1656399930.0,29.6007,,6.16667,
1656399932.0,,,5.99537,
1656399933.0,,,6.05093,0.0046296
1656399934.0,,,,0.0
1656399935.0,,,6.01389,
1656399936.0,,,,0.0046296
1656399937.0,,,6.01852,
1656399938.0,29.6484,,6.06018,0.0
1656399940.0,29.6007,,6.23611,
1656399942.0,,,6.10648,
1656399943.0,,,,0.0046296
1656399944.0,,,6.01852,
1656399945.0,,,6.02778,0.0
1656399946.0,,,,0.0046296
1656399947.0,,,5.97222,
1656399949.0,,,6.16667,0.0
1656399950.0,,,6.27778,
1656399952.0,,,6.12037,
1656399953.0,,,6.19907,
1656399955.0,,,6.31482,
1656399957.0,,,6.20833,
1656399958.0,,,6.15278,
1656399960.0,,,5.99074,
1656399962.0,,,6.06018,
1656399964.0,,,5.94907,
1656399965.0,,,5.94444,
1656399967.0,,,6.03704,
1656399969.0,,,6.01852,
1656399970.0,,,6.06018,
1656399972.0,,,5.97685,
1656399974.0,,,6.00463,
1656399975.0,,,6.11574,
1656399977.0,,,6.13426,
1656399979.0,,,6.07407,
1656399981.0,,,5.99074,
1656399982.0,,,5.9537,
1656399983.0,,,,0.0092593
1656399984.0,,,6.06018,
1656399985.0,,,,0.0
1656399986.0,29.6484,,6.02778,
1656399988.0,29.6007,,6.20833,
1656399989.0,,,6.13426,
1656399991.0,29.6484,,6.08333,
1656399992.0,,,,0.0046296
1656399993.0,29.6007,,6.29167,
1656399994.0,,,6.15741,0.0
1656399996.0,29.6484,,6.19907,
1656399998.0,,,6.25926,
1656399999.0,,,6.09259,
1656400001.0,,,6.04167,
1656400003.0,,,6.13889,
1656400005.0,,,5.95833,
1656400006.0,,,6.13426,
1656400008.0,,,6.11574,
1656400009.0,,,5.94907,
1656400011.0,29.6007,,5.95833,
1656400012.0,,,,0.0046296
1656400013.0,29.6484,,5.99537,
1656400014.0,,,,0.0
1656400016.0,,,5.99074,
1656400018.0,,,6.01389,
1656400019.0,,,5.97222,
1656400020.0,,,,0.0046296
1656400021.0,29.6007,,6.02778,
1656400023.0,29.6484,,6.09722,
1656400024.0,,,6.05093,0.0
1656400025.0,,,,0.0046296
1656400026.0,,,6.08796,
1656400028.0,,,6.30093,
1656400029.0,,,6.14352,
1656400031.0,,,6.23148,
1656400032.0,,,,0.0
1656400033.0,,,6.22222,
1656400034.0,,,6.28241,
1656400036.0,,,5.99537,
1656400038.0,29.6007,,5.95833,
1656400039.0,,,,0.0046296
1656400040.0,29.6484,,5.99074,
1656400041.0,,,6.01389,0.0
1656400043.0,,,5.9537,
1656400044.0,,,5.95833,
1656400045.0,,,,0.0046296
1656400046.0,,,5.9537,
1656400047.0,,,,0.0
1656400049.0,,,,0.0046296
1656400050.0,29.6007,,5.99074,
1656400051.0,,,5.97685,0.0
1656400053.0,29.6484,,5.93518,
1656400054.0,,,5.92593,
1656400055.0,,,,0.0046296
1656400056.0,,,6.03704,
1656400057.0,,,,0.0
1656400058.0,,,6.07407,
1656400059.0,,,6.0463,
1656400061.0,,,6.02778,
1656400062.0,,,6.05093,
1656400064.0,,,6.06944,
1656400065.0,,,,0.0046296
1656400066.0,,,6.2963,
1656400067.0,,,,0.0
1656400068.0,,,6.28241,
1656400069.0,,,6.07407,0.0046296
1656400070.0,,,,0.0
1656400071.0,,,6.13889,
1656400072.0,,,6.07407,
1656400074.0,,,6.18518,0.0046296
1656400075.0,,,,0.0
1656400076.0,,,6.06482,
1656400078.0,,,6.25,
1656400079.0,,,6.31944,
1656400081.0,,,6.23148,
1656400082.0,,,6.22685,
1656400083.0,,,,0.0046296
1656400084.0,,,5.97685,
1656400086.0,,,6.18982,
1656400087.0,,,6.15741,0.0
1656400089.0,29.6007,,6.01389,
1656400090.0,,,,0.0046296
1656400091.0,,,5.97222,
1656400092.0,,,,0.0
1656400093.0,29.6484,,6.01852,
1656400094.0,,,6.02778,
1656400095.0,,,,0.0046296
1656400096.0,,,6.05093,
1656400097.0,,,6.08796,0.0
1656400099.0,,,5.93518,
1656400101.0,,,5.99537,
1656400102.0,,,5.98148,0.0046296
1656400104.0,,,5.97222,0.0
1656400106.0,,,6.00463,
1656400108.0,,,6.17593,
1656400109.0,,,6.09259,
1656400111.0,,,6.08333,
1656400112.0,,,,0.0046296
1656400113.0,,,6.0,
1656400114.0,,,6.02315,0.0
1656400116.0,,,6.07407,
1656400118.0,,,6.20833,
1656400119.0,,,6.09722,0.0046296
1656400120.0,,,,0.0
1656400121.0,29.6007,,6.19907,
1656400122.0,,,,0.0046296
1656400123.0,29.6484,,5.99074,
1656400124.0,29.6007,,6.02778,0.0
1656400126.0,29.6484,,5.97685,
1656400128.0,,,6.00463,
1656400130.0,,,6.06944,
1656400131.0,,,6.0463,
1656400133.0,,,6.13889,
1656400135.0,,,6.04167,
1656400136.0,,,6.00463,
1656400138.0,,,6.04167,
1656400140.0,,,6.05093,
1656400141.0,,,6.12963,
1656400143.0,,,6.16204,
1656400145.0,,,6.06482,
1656400146.0,,,6.01389,
1656400148.0,,,6.06018,
1656400150.0,,,6.04167,
1656400151.0,,,6.02778,
1656400153.0,29.6007,,6.05093,
1656400155.0,29.6484,,6.06018,
1656400156.0,,,6.04167,
1656400157.0,,,,0.0046296
1656400158.0,,,6.2037,
1656400159.0,,,,0.0
1656400160.0,,,6.08333,
1656400161.0,,,6.15741,0.0046296
1656400163.0,,,6.16667,0.0
1656400164.0,,,,0.0046296
1656400165.0,,,6.25,
1656400167.0,,,6.15741,
1656400168.0,,,6.28241,0.0
1656400170.0,,,6.09259,
1656400171.0,,,,0.0046296
1656400172.0,,,6.02778,
1656400173.0,,,6.09259,
1656400174.0,,,,0.0
1656400175.0,,,6.15741,
1656400178.0,,,,0.0046296
1656400179.0,,,5.96759,
1656400180.0,,,6.01852,0.0
1656400182.0,,,6.02315,
1656400184.0,,,6.0,
1656400185.0,,,6.06018,
1656400187.0,,,6.06482,
1656400189.0,29.6007,,5.99537,
1656400191.0,29.6484,,6.09259,
1656400192.0,,,6.0463,
1656400194.0,,,6.01852,
1656400195.0,,,,0.0046296
1656400196.0,,,6.07407,
1656400197.0,,,6.08796,0.0
1656400198.0,,,,0.0046296
1656400199.0,,,6.02315,
1656400201.0,,,6.03704,0.0
1656400202.0,,,6.01389,
1656400204.0,,,6.05093,
1656400206.0,,,6.04167,
1656400207.0,,,6.08333,
1656400209.0,,,6.0,
1656400210.0,,,6.11111,
1656400212.0,,,5.95833,0.0046296
1656400214.0,,,6.14352,
1656400215.0,,,5.95833,
1656400216.0,,,,0.0
1656400217.0,,,5.9537,
1656400219.0,,,6.03704,
1656400220.0,,,5.95833,
1656400221.0,,,,0.0046296
1656400222.0,,,6.01852,
1656400224.0,29.6007,,5.93518,
1656400225.0,29.6484,,5.9537,0.0
1656400226.0,,,,0.0046296
1656400227.0,29.6007,,5.96759,
1656400229.0,29.6484,,6.02778,
1656400230.0,29.6007,,6.11111,0.0
1656400232.0,,,5.95833,
1656400233.0,,,,0.0046296
1656400234.0,,,5.98148,
1656400235.0,,,5.99537,0.0
1656400237.0,29.6484,,5.98148,
1656400238.0,29.6007,,6.00463,0.0046296
1656400240.0,29.6484,,5.99537,
1656400241.0,,,,0.0
1656400242.0,29.6007,,6.08796,
1656400243.0,29.6484,,6.06944,
1656400245.0,,,6.15278,
1656400247.0,,,6.28241,
1656400248.0,,,6.20833,0.0046296
1656400250.0,,,6.24537,0.0
1656400252.0,29.6007,,6.04167,
1656400253.0,29.6484,,,
1656400254.0,,,,0.0046296
1656400255.0,,,5.94444,
1656400257.0,29.6007,,5.95833,
1656400258.0,,,5.99537,0.0
1656400261.0,,,,0.0046296
1656400262.0,29.6484,,6.06482,
1656400263.0,,,,0.0
1656400264.0,,,6.02315,
1656400265.0,,,6.11574,
1656400267.0,,,6.14352,
1656400268.0,,,,0.0046296
1656400269.0,,,6.2037,
1656400270.0,,,,0.0
1656400271.0,,,6.23148,
1656400272.0,,,6.20833,
1656400274.0,,,6.12037,
1656400276.0,,,6.10648,
1656400277.0,,,6.27315,
1656400279.0,,,5.99074,
1656400281.0,,,6.16204,
1656400282.0,,,6.09259,
1656400284.0,,,5.96759,
1656400286.0,,,5.95833,
1656400287.0,,,5.98148,
1656400289.0,29.6007,,6.0,
1656400291.0,29.6484,,6.09259,
1656400292.0,29.6007,,5.99074,
1656400294.0,29.6484,,6.01852,
1656400295.0,29.6007,,6.01389,
1656400297.0,29.6484,,6.09259,
1656400298.0,,,,0.0046296
1656400299.0,,,6.06018,
1656400300.0,,,,0.0
1656400301.0,,,6.23148,
1656400302.0,,,6.25,0.0046296
1656400303.0,,,,0.0
1656400304.0,,,6.23611,
1656400306.0,,,6.00463,
1656400307.0,,,5.96759,0.0046296
1656400309.0,,,5.98148,
1656400310.0,,,,0.0
1656400311.0,29.6007,,,
1656400312.0,,,,0.0046296
1656400313.0,,,6.01389,
1656400314.0,,,6.03704,0.0
1656400316.0,,,6.13889,
1656400318.0,29.6484,,6.23148,
1656400319.0,29.6007,,6.18056,
1656400321.0,29.6484,,6.13889,
1656400323.0,,,6.05093,
1656400324.0,,,6.06018,
1656400326.0,29.6007,,6.08333,
1656400328.0,,,6.05093,
1656400330.0,29.6484,,6.11574,
1656400331.0,,,6.04167,
1656400333.0,,,6.15278,
1656400335.0,,,6.10648,
1656400336.0,,,6.11574,
1656400338.0,,,6.08333,
1656400340.0,,,6.15278,
1656400342.0,,,6.27778,
1656400343.0,,,6.09722,0.0046296
1656400344.0,,,,0.0
1656400345.0,,,6.30093,
1656400347.0,,,6.0463,
1656400348.0,29.6007,,6.04167,
1656400350.0,29.6484,,6.01389,
1656400352.0,,,6.21296,
1656400353.0,29.6007,,6.23148,
1656400355.0,29.6484,,6.06482,
1656400357.0,,,6.14352,
1656400359.0,,,6.24537,
1656400361.0,29.6007,,5.93518,
1656400362.0,,,5.97222,
1656400363.0,,,,0.0046296
1656400364.0,29.6484,,6.02778,
1656400365.0,,,6.00463,0.0
1656400367.0,29.6007,,6.06018,
1656400369.0,29.6484,,,
1656400370.0,,,6.18982,
1656400372.0,,,6.13889,
1656400374.0,,,6.15278,
1656400375.0,,,6.11111,
1656400377.0,,,6.28241,
1656400379.0,,,6.09722,
1656400380.0,,,,0.0046296
1656400381.0,29.6007,,6.12037,
1656400382.0,,,5.94444,
1656400383.0,,,,0.0
1656400384.0,,,5.93056,
1656400385.0,,,,0.0046296
1656400386.0,29.6484,,6.0,
1656400387.0,29.6007,,5.97685,0.0
1656400389.0,,,5.98148,
1656400390.0,29.6484,,6.06018,
1656400394.0,,,6.18982,
1656400395.0,,,6.20833,0.0046296
1656400397.0,29.6007,,6.02315,
1656400399.0,,,5.92593,
1656400400.0,,,,0.0
1656400401.0,,,5.93056,
1656400402.0,,,6.0,0.0046296
1656400403.0,,,,0.0
1656400404.0,,,6.00463,
1656400405.0,,,,0.0046296
1656400406.0,,,6.05093,
1656400407.0,29.6484,,6.03704,
1656400409.0,,,6.13889,
1656400410.0,,,,0.0
1656400411.0,,,6.04167,
1656400412.0,,,6.09722,
1656400414.0,29.6007,,6.00463,
1656400415.0,,,6.03704,
1656400417.0,29.6484,,6.16204,
1656400419.0,,,6.24537,
1656400420.0,,,6.23148,
1656400422.0,29.6007,,6.03704,
1656400424.0,29.6484,,6.00463,
1656400426.0,29.6007,,5.96759,
1656400427.0,,,5.99074,
1656400429.0,29.6484,,5.94907,
1656400430.0,,,6.03704,0.0046296
1656400432.0,,,6.08333,0.0
1656400434.0,,,6.22222,
1656400436.0,,,6.14352,
1656400437.0,29.6007,,6.27778,0.0046296
1656400439.0,29.6484,,6.04167,0.0
1656400441.0,29.6007,,5.93518,
1656400443.0,,,6.03704,
1656400444.0,,,6.08333,0.0046296
1656400446.0,29.6484,,6.0463,
1656400447.0,,,,0.0
1656400448.0,29.6007,,,
1656400449.0,29.6484,,6.19907,
1656400451.0,29.6007,,6.07407,
1656400455.0,,,5.98148,
1656400457.0,29.6484,,6.15278,
1656400458.0,,,6.11111,
1656400459.0,,,,0.0046296
1656400460.0,,,6.25,
1656400461.0,,,,0.0
1656400462.0,,,6.16204,
1656400463.0,,,6.05093,
1656400465.0,,,6.09722,
1656400466.0,,,6.16204,
1656400468.0,,,6.14352,
1656400469.0,,,,0.0046296
1656400470.0,,,6.15278,
1656400471.0,,,,0.0
1656400472.0,,,6.21296,
1656400473.0,29.6007,,6.15741,0.0046296
1656400474.0,,,,0.0
1656400475.0,,,6.19907,
1656400477.0,,,6.0,
1656400478.0,,,5.92593,0.0046296
1656400480.0,,,5.95833,
1656400481.0,,,,0.0
1656400482.0,,,6.01852,
1656400483.0,29.6484,,,
1656400485.0,,,6.25926,
1656400487.0,29.6007,,,
1656400488.0,,,,0.0046296
1656400489.0,,,5.99074,
1656400490.0,29.6484,,5.97222,0.0
1656400491.0,,,,0.0046296
1656400492.0,,,5.95833,
1656400493.0,,,,0.0
1656400494.0,,,5.99074,
1656400495.0,,,5.97222,0.0046296
1656400497.0,,,6.00463,
1656400499.0,29.6007,,5.99074,
1656400500.0,,,,0.0
1656400501.0,29.6484,,6.0463,
1656400502.0,,,6.00463,
1656400503.0,,,,0.0046296
1656400504.0,29.6007,,6.23611,
1656400505.0,,,,0.0
1656400506.0,29.6484,,6.28241,
1656400507.0,29.6007,,6.21296,
1656400509.0,29.6484,,6.15741,
1656400511.0,,,6.23611,
1656400512.0,,,6.27778,
1656400514.0,,,6.09722,0.0092593
1656400515.0,,,,0.0
1656400516.0,29.6007,,5.97222,
1656400518.0,29.6484,,6.00463,
1656400519.0,29.6007,,5.9213,
1656400521.0,,,5.98148,
1656400522.0,,,5.96759,
1656400523.0,,,,0.0046296
1656400524.0,,,5.92593,
1656400525.0,,,,0.0
1656400526.0,,,5.97685,
1656400527.0,,,6.01389,
1656400529.0,,,6.03704,
1656400530.0,,,,0.0046296
1656400531.0,29.6484,,6.0,
1656400532.0,,,6.04167,0.0
1656400534.0,,,6.01852,
1656400536.0,,,6.08333,
1656400537.0,,,6.06018,
1656400539.0,,,6.17593,
1656400540.0,,,,0.0046296
1656400541.0,,,6.20833,
1656400542.0,29.6007,,5.97685,0.0
1656400544.0,,,5.99537,
1656400545.0,,,,0.0046296
1656400546.0,,,6.01852,
1656400547.0,,,6.04167,0.0
1656400548.0,,,,0.0046296
1656400549.0,,,6.02778,
1656400550.0,,,,0.0
1656400551.0,29.6484,,6.08796,
1656400553.0,29.6007,,6.04167,
1656400554.0,,,5.99537,
1656400556.0,,,5.98148,
1656400557.0,29.6484,,6.00463,0.0046296
1656400559.0,29.6007,,6.0463,0.0
1656400561.0,29.6484,,6.04167,
1656400563.0,,,6.20833,
1656400564.0,,,5.99074,
1656400565.0,,,,0.0046296
1656400566.0,29.6007,,6.0463,
1656400567.0,,,,0.0
1656400568.0,,,6.15741,
1656400570.0,29.6484,,6.08333,
1656400571.0,29.6007,,6.06018,
1656400573.0,29.6484,,6.04167,
1656400574.0,,,,0.0046296
1656400575.0,29.6007,,6.02778,
1656400576.0,,,6.03704,
1656400577.0,,,,0.0
1656400578.0,,,6.02778,
1656400580.0,,,5.98148,
1656400581.0,,,6.02778,
1656400582.0,,,,0.0046296
1656400583.0,29.6484,,6.15278,
1656400584.0,,,,0.0
1656400585.0,29.6007,,6.12037,
1656400586.0,,,6.19907,0.0046296
1656400588.0,29.6484,,6.11574,
1656400589.0,,,,0.0
1656400590.0,29.6007,,6.22685,
1656400591.0,29.6484,,6.13426,
1656400593.0,29.6007,,6.00463,
1656400594.0,,,,0.0046296
1656400595.0,,,5.98148,
1656400596.0,,,,0.0
1656400597.0,,,5.99074,
1656400598.0,,,5.99537,0.0046296
1656400599.0,,,,0.0
1656400600.0,,,5.95833,
1656400602.0,29.6484,,6.01852,
1656400603.0,,,6.03704,0.0046296
1656400605.0,,,6.00463,
1656400606.0,,,,0.0
1656400607.0,29.6007,,5.96759,
1656400608.0,,,6.0463,
1656400610.0,,,6.02315,
1656400612.0,29.6484,,6.25463,
1656400614.0,,,6.20833,
1656400615.0,,,6.05093,
1656400617.0,29.6007,,6.06482,
1656400618.0,29.6484,,6.30093,
1656400620.0,,,6.30556,
1656400622.0,,,6.31944,
1656400624.0,29.6007,,6.11111,
1656400625.0,,,6.22685,
1656400627.0,,,6.16204,
1656400628.0,,,,0.0046296
1656400629.0,,,6.13889,
1656400630.0,,,6.08333,0.0
1656400632.0,29.6484,,6.19907,
1656400633.0,29.6007,,6.18518,
1656400635.0,29.6484,,6.07407,
1656400637.0,29.6007,,6.06482,
1656400639.0,,,5.9537,
1656400640.0,,,,0.0046296
1656400641.0,,,5.89815,
1656400642.0,,,5.98148,0.0
1656400644.0,,,5.94907,
1656400646.0,,,5.98148,
1656400647.0,,,6.04167,
1656400649.0,,,5.95833,
1656400651.0,,,6.02778,
1656400652.0,,,6.06944,0.0046296
1656400653.0,,,,0.0
1656400654.0,,,6.01852,
1656400655.0,,,,0.0046296
1656400656.0,29.6484,,6.02778,
1656400657.0,,,,0.0
1656400658.0,,,6.36111,
1656400659.0,29.6007,,6.26852,
1656400660.0,,,,0.0046296
1656400661.0,,,6.08796,
1656400662.0,,,,0.0
1656400663.0,,,6.3287,
1656400664.0,,,6.06944,
1656400666.0,,,6.08796,0.0046296
1656400667.0,,,,0.0
1656400668.0,29.6484,,6.28241,
1656400669.0,,,6.2037,
1656400671.0,29.6007,,6.17593,
1656400673.0,,,6.06944,
1656400674.0,,,6.13889,0.0046296
1656400676.0,,,6.02778,
1656400677.0,,,,0.0
1656400678.0,,,6.04167,
1656400679.0,29.6484,,5.97222,
1656400681.0,29.6007,,6.06018,
1656400682.0,,,,0.0046296
1656400683.0,,,6.09259,
1656400684.0,,,6.11111,
1656400686.0,,,6.27315,0.0
1656400688.0,,,6.06944,
1656400690.0,,,6.11574,
1656400691.0,,,5.96759,0.0046296
1656400692.0,,,,0.0
1656400694.0,,,,0.0046296
1656400695.0,,,6.06018,
1656400697.0,,,5.99074,
1656400698.0,,,6.06018,
1656400699.0,,,,0.0
1656400700.0,,,6.04167,
1656400702.0,,,5.99074,
1656400703.0,,,5.99537,
1656400705.0,29.6484,,6.08796,
1656400706.0,,,6.04167,
1656400707.0,,,,0.0046296
1656400708.0,29.6007,,5.99537,
1656400709.0,,,,0.0
1656400710.0,29.6484,,6.04167,
1656400711.0,,,6.12037,
1656400713.0,,,6.24537,
1656400715.0,29.6007,,6.2037,
1656400717.0,29.6484,,6.17593,
1656400719.0,,,6.15278,
1656400720.0,,,6.29167,
1656400721.0,,,,0.0046296
1656400722.0,29.6007,,6.36111,
1656400723.0,,,,0.0
1656400724.0,,,6.12963,
1656400725.0,,,6.17593,0.0046296
1656400727.0,,,6.3287,0.0
1656400728.0,,,,0.0046296
1656400729.0,,,6.18056,
1656400731.0,,,6.11111,
1656400732.0,,,6.12037,0.0
1656400734.0,,,6.09722,
1656400736.0,,,6.22222,
1656400737.0,,,5.97685,
1656400739.0,,,6.17593,
1656400740.0,,,6.16204,0.0046296
1656400742.0,,,5.9213,
1656400743.0,,,,0.0
1656400744.0,,,6.01389,
1656400746.0,,,5.99074,
1656400747.0,,,5.95833,
1656400748.0,,,,0.0046296
1656400749.0,,,5.97222,
1656400751.0,,,5.93518,
1656400752.0,,,5.99074,0.0
1656400754.0,,,6.04167,
1656400756.0,29.6484,,6.08796,
1656400757.0,29.6007,,6.13889,
1656400759.0,,,6.20833,0.0046296
1656400761.0,,,6.2037,
1656400762.0,,,6.13889,0.0
1656400764.0,,,6.11111,
1656400766.0,,,6.10648,
1656400768.0,,,6.13889,
1656400769.0,29.6484,,6.16204,
1656400771.0,29.6007,,6.16667,
1656400772.0,,,6.17593,
1656400774.0,,,6.09259,
1656400776.0,,,6.14352,
1656400777.0,,,6.0463,
1656400779.0,,,6.00463,
1656400781.0,,,6.01852,
1656400783.0,,,6.00463,
1656400784.0,,,6.03704,0.0046296
1656400785.0,,,,0.0
1656400786.0,,,6.0463,
1656400788.0,,,6.06944,
1656400789.0,,,6.08796,
1656400791.0,,,6.05093,
1656400793.0,,,6.22222,
1656400794.0,,,6.27315,
1656400796.0,29.6484,,6.13889,
1656400797.0,,,6.21296,
1656400799.0,29.6007,,6.26852,
1656400801.0,,,6.12037,
1656400802.0,,,6.19907,
1656400803.0,,,,0.0046296
1656400804.0,,,6.12037,
1656400805.0,,,,0.0
1656400806.0,,,6.14352,
1656400807.0,29.4097,,5.92593,
1656400809.0,30.6033,,5.99537,
1656400811.0,30.7465,,6.05093,
1656400812.0,,,6.01852,
1656400814.0,,,6.0,
1656400816.0,,,5.94907,
1656400817.0,31.7491,,6.08796,
1656400818.0,,,,0.0046296
1656400819.0,,,5.94907,
1656400820.0,,,,0.0
1656400821.0,,,6.0,
1656400822.0,,,5.96759,
1656400824.0,,,6.05093,
1656400826.0,,,6.00463,
1656400827.0,,,6.02778,
1656400828.0,,,,0.0046296
1656400829.0,,,6.03704,
1656400830.0,,,,0.0
1656400831.0,,,6.06944,
1656400832.0,31.7014,,6.22685,
1656400834.0,32.322,,6.12963,
1656400836.0,32.513,,6.30556,
1656400837.0,,,6.06944,
1656400839.0,,,6.26852,
1656400841.0,,,6.15741,
1656400842.0,32.4653,,6.06944,
1656400843.0,,,,0.0046296
1656400844.0,,,5.94907,
1656400845.0,,,,0.0
1656400846.0,33.2292,,5.97222,
1656400847.0,33.2769,,6.0,
1656400848.0,,,,0.0046296
1656400849.0,,,6.01852,
1656400850.0,,,,0.0
1656400851.0,,,6.16667,
1656400852.0,,,6.2037,
1656400854.0,,,6.27315,0.0046296
1656400856.0,33.2292,,6.02315,
1656400857.0,,,,0.0
1656400858.0,,,5.95833,
1656400859.0,,,5.99537,
1656400860.0,,,,0.0046296
1656400861.0,,,6.0463,
1656400862.0,,,,0.0
1656400863.0,33.1814,,6.03704,
1656400864.0,,,6.21296,
1656400865.0,,,,0.0046296
1656400866.0,,,6.18518,
1656400867.0,,,,0.0
1656400868.0,,,6.15741,
1656400869.0,33.1337,,6.12963,
1656400871.0,,,6.0,
1656400872.0,,,,0.0046296
1656400873.0,33.8976,,5.97222,
1656400874.0,32.5608,,6.02315,0.0
1656400876.0,,,6.04167,
1656400879.0,,,6.18518,
1656400881.0,,,6.07407,
1656400883.0,,,6.17593,
1656400884.0,,,6.00463,
1656400885.0,,,,0.0046296
1656400886.0,32.513,,5.95833,
1656400887.0,,,,0.0
1656400888.0,32.5608,,6.01389,
1656400889.0,,,6.05093,
1656400891.0,32.513,,6.02778,
1656400893.0,,,6.29167,
1656400895.0,,,6.13426,
1656400896.0,,,6.18056,
1656400898.0,,,5.94444,
1656400900.0,32.4653,,5.92593,
1656400901.0,,,6.02778,
1656400903.0,,,6.09259,
1656400905.0,,,6.11574,
1656400907.0,32.4175,,5.98148,
1656400908.0,,,6.00463,
1656400910.0,,,6.18056,
1656400912.0,,,6.11574,
1656400914.0,,,6.00463,
1656400915.0,32.322,,5.94907,
1656400917.0,,,6.08333,
1656400919.0,,,6.01852,
1656400920.0,,,6.2037,
1656400922.0,,,6.18056,0.0046296
1656400924.0,,,6.01389,
1656400925.0,,,5.98148,0.0
1656400927.0,,,6.02315,
1656400929.0,32.2743,,6.01852,
1656400930.0,,,6.04167,
1656400932.0,,,6.06944,
1656400934.0,,,5.97685,
1656400936.0,,,5.9537,
1656400938.0,,,6.01389,
1656400939.0,,,6.15278,
1656400940.0,,,,0.0046296
1656400941.0,,,6.25,
1656400942.0,,,,0.0
1656400943.0,32.2266,,6.06018,
1656400944.0,,,6.02315,0.0046296
1656400946.0,,,6.01389,
1656400947.0,,,,0.0
1656400948.0,,,6.01852,
1656400949.0,,,6.11574,
1656400951.0,,,6.25,
1656400953.0,,,6.25926,
1656400955.0,,,6.09722,
1656400956.0,32.1788,,5.96759,0.0046296
1656400958.0,,,6.06482,
1656400959.0,,,6.09259,0.0
1656400961.0,,,6.01852,
1656400963.0,,,5.99074,
1656400964.0,,,,0.0046296
1656400965.0,,,6.0463,
1656400966.0,,,6.06944,0.0
1656400968.0,,,5.99537,
1656400970.0,32.0833,,6.02778,
1656400972.0,,,6.07407,
1656400973.0,,,6.01852,
1656400975.0,,,6.01389,
1656400977.0,,,6.02778,
1656400978.0,,,6.05093,
1656400980.0,,,5.97685,
1656400982.0,32.0356,,5.99537,
1656400984.0,32.0833,,6.05093,
1656400985.0,32.0356,,6.14352,
1656400987.0,,,6.07407,
1656400988.0,,,,0.0046296
1656400989.0,,,6.06018,
1656400990.0,,,6.05093,0.0
1656400991.0,,,,0.0046296
1656400992.0,,,6.16667,
1656400994.0,,,6.06482,
1656400995.0,,,6.03704,0.0
1656400997.0,,,6.07407,
1656400999.0,31.9878,,6.16204,
1656401000.0,,,6.01389,0.0046296
1656401002.0,,,6.05093,
1656401003.0,,,,0.0
1656401006.0,,,6.0463,
1656401007.0,,,6.08796,
1656401009.0,,,6.02315,
1656401010.0,,,6.08333,
1656401012.0,,,6.13889,
1656401014.0,,,6.06944,
1656401015.0,,,,0.0046296
1656401016.0,,,5.99074,
1656401017.0,,,6.00463,0.0
1656401019.0,31.9401,,6.01389,
1656401021.0,,,5.93056,
1656401022.0,,,5.93518,
1656401024.0,,,6.03704,
1656401026.0,,,6.02778,
1656401029.0,,,6.08796,
1656401030.0,,,,0.0046296
1656401031.0,,,6.09259,
1656401032.0,,,6.04167,0.0
1656401034.0,,,6.02315,
1656401036.0,,,6.01389,
1656401038.0,,,6.02778,
1656401039.0,,,6.06944,0.0046296
1656401040.0,,,,0.0
1656401041.0,31.8446,,6.2037,
1656401043.0,,,6.15278,
1656401044.0,,,5.9537,
1656401046.0,,,6.11111,
1656401048.0,,,6.11574,
1656401049.0,,,6.0,
1656401051.0,,,6.01852,
1656401054.0,,,6.08796,
1656401056.0,,,6.03704,
1656401058.0,,,6.08333,
1656401061.0,,,6.18982,
1656401062.0,31.7969,,6.01389,
1656401064.0,,,5.95833,
1656401066.0,,,5.99074,
1656401067.0,,,6.01389,
1656401069.0,,,5.91204,
1656401071.0,,,6.03704,
1656401072.0,,,6.00463,
1656401074.0,,,6.04167,
1656401076.0,,,6.22222,
1656401077.0,,,6.08333,
1656401079.0,,,5.97222,
1656401081.0,31.7491,,5.94907,
1656401082.0,31.7969,,5.92593,0.0046296
1656401084.0,,,6.02778,
1656401086.0,,,6.0463,
1656401087.0,31.7491,,6.13426,0.0
1656401089.0,,,6.23148,
1656401091.0,,,6.09259,
1656401092.0,,,6.0463,0.0046296
1656401093.0,,,,0.0
1656401094.0,30.5556,,6.12037,
1656401096.0,31.033,,6.0463,
1656401097.0,30.2691,,6.01852,0.0046296
1656401098.0,,,,0.0
1656401099.0,31.224,,6.01389,
1656401100.0,,,,0.0046296
1656401101.0,30.9852,,6.0463,
1656401102.0,31.033,,6.25926,
1656401103.0,,,,0.0
1656401104.0,,,6.37037,
1656401106.0,,,6.02315,
1656401109.0,,,6.16667,
1656401110.0,,,6.28241,0.0046296
1656401112.0,,,6.375,0.0
1656401114.0,,,6.27778,
1656401116.0,29.7917,,6.00463,
1656401117.0,30.651,,,
1656401119.0,,,6.05093,
1656401121.0,30.5556,,6.00463,
1656401122.0,,,6.01389,0.0046296
1656401124.0,30.6033,,6.12037,0.0
1656401126.0,,,6.12963,
1656401128.0,30.5556,,6.13426,
1656401129.0,,,6.16204,
1656401131.0,,,6.06482,
1656401133.0,,,6.04167,
1656401134.0,,,6.09722,
1656401136.0,,,6.27315,
1656401138.0,,,6.34722,
1656401140.0,,,6.10648,
1656401141.0,,,6.02315,
1656401143.0,,,6.03704,
1656401145.0,,,6.01852,
1656401146.0,,,6.0463,
1656401148.0,,,6.06018,
1656401150.0,,,6.25,
1656401151.0,30.5078,,6.12037,
1656401153.0,,,6.10648,
1656401155.0,,,6.14352,
1656401156.0,,,6.37037,
1656401158.0,,,5.96759,
1656401160.0,,,5.93056,
1656401161.0,,,5.99537,0.0046296
1656401163.0,,,6.02315,
1656401164.0,,,,0.0
1656401165.0,,,5.91204,
1656401166.0,,,6.02315,
1656401168.0,30.4123,,6.08333,
1656401169.0,,,6.06018,
1656401171.0,,,6.21296,
1656401173.0,,,6.11574,
1656401174.0,,,6.12963,
1656401176.0,,,6.10648,
1656401178.0,,,5.95833,
1656401179.0,30.3646,,6.08333,
1656401181.0,,,5.99074,
1656401183.0,,,5.94444,
1656401184.0,,,6.01389,0.0046296
1656401186.0,,,5.9537,
1656401188.0,,,5.90741,
1656401189.0,,,5.96759,0.0
1656401191.0,,,6.03704,
1656401192.0,,,,0.0046296
1656401195.0,,,6.04167,
1656401196.0,,,6.33796,0.0
1656401198.0,,,6.25926,
1656401200.0,30.3168,,6.27315,
1656401201.0,,,6.18056,
1656401203.0,,,5.95833,
1656401204.0,,,6.01852,
1656401206.0,,,5.94444,
1656401208.0,,,6.0463,
1656401210.0,,,6.01852,
1656401211.0,,,5.97222,
1656401213.0,,,5.99537,
1656401215.0,30.2691,,5.96759,
1656401216.0,30.3168,,6.08796,
1656401218.0,,,6.11111,
1656401220.0,,,6.28241,
1656401222.0,30.2691,,6.23148,
1656401223.0,,,6.01852,
1656401225.0,,,5.97222,
1656401227.0,,,5.99537,
1656401228.0,,,6.22685,0.0046296
1656401229.0,,,,0.0
1656401230.0,,,6.27778,
1656401232.0,,,6.02778,
1656401233.0,,,6.18056,
1656401235.0,,,6.0,
1656401237.0,,,6.05093,
1656401238.0,,,5.94907,
1656401240.0,,,6.0,
1656401241.0,,,6.06944,
1656401243.0,,,6.11574,
1656401245.0,30.1736,,6.08333,
1656401247.0,,,6.18982,
1656401248.0,,,6.08333,0.0046296
1656401249.0,,,,0.0
1656401250.0,,,6.16204,
1656401252.0,,,5.96759,
1656401253.0,,,,0.0046296
1656401254.0,,,5.99537,
1656401255.0,,,6.04167,0.0
1656401257.0,,,6.03704,
1656401259.0,,,6.09259,
1656401261.0,,,6.15741,
1656401262.0,,,6.03704,
1656401264.0,,,6.25,
1656401265.0,,,6.13889,
1656401267.0,,,6.18518,
1656401268.0,,,,0.0046296
1656401269.0,,,6.06482,
1656401270.0,,,6.27315,0.0
1656401272.0,,,6.28241,
1656401273.0,,,,0.0046296
1656401274.0,30.1259,,5.98148,
1656401275.0,,,,0.0
1656401276.0,,,5.99074,
1656401277.0,,,6.06018,
1656401279.0,30.1736,,6.07407,
1656401281.0,30.1259,,6.20833,
1656401282.0,,,5.97222,
1656401284.0,,,,0.0046296
1656401285.0,,,,0.0
1656401286.0,,,5.99074,
1656401287.0,,,5.97685,
1656401289.0,,,6.06018,
1656401291.0,,,6.18518,
1656401292.0,,,,0.0046296
1656401293.0,,,6.18056,
1656401294.0,,,6.25926,0.0
1656401296.0,,,6.19907,
1656401298.0,,,5.95833,
1656401299.0,,,6.17593,
1656401301.0,,,6.10648,0.0046296
1656401303.0,,,6.15741,
1656401304.0,,,,0.0
1656401305.0,,,6.18056,
1656401306.0,,,6.26852,
1656401308.0,,,6.01852,
1656401310.0,,,6.11111,
1656401311.0,,,6.21296,
1656401313.0,,,6.17593,0.0046296
1656401314.0,,,,0.0
1656401315.0,,,6.03704,
1656401316.0,,,6.11111,
1656401318.0,31.3672,,5.94907,
1656401320.0,29.8872,,5.99074,
1656401322.0,31.2717,,5.93056,
1656401323.0,,,5.98148,0.0046296
1656401324.0,,,,0.0
1656401325.0,,,6.06482,
1656401327.0,,,6.16204,
1656401328.0,,,6.12037,0.0046296
1656401329.0,,,,0.0
1656401330.0,,,6.01389,
1656401331.0,31.224,,6.11111,
1656401333.0,,,5.99537,0.0046296
1656401334.0,,,,0.0
1656401335.0,,,5.98148,
1656401337.0,,,5.99074,
1656401338.0,31.1285,,,
1656401340.0,,,6.04167,
1656401341.0,32.1788,,5.9537,0.0046296
1656401343.0,32.2266,,5.94444,
1656401344.0,,,,0.0
1656401345.0,,,5.95833,
1656401346.0,,,5.93518,
1656401348.0,,,6.04167,
1656401349.0,,,,0.0046296
1656401350.0,,,6.0,
1656401351.0,32.9905,,6.06482,0.0
1656401353.0,33.0382,,6.07407,
1656401355.0,,,5.94444,
1656401356.0,,,5.99537,0.0046296
1656401358.0,31.4627,,6.06944,0.0
1656401360.0,,,5.90741,
1656401362.0,,,6.09259,
1656401363.0,,,6.00463,0.0046296
1656401364.0,,,,0.0
1656401365.0,32.7995,,6.2037,
1656401367.0,,,6.06944,
1656401368.0,,,,0.0046296
1656401369.0,,,6.01389,
1656401370.0,,,5.99074,0.0
1656401371.0,,,,0.0046296
1656401372.0,,,6.02778,
1656401374.0,,,6.11111,
1656401375.0,,,5.97685,0.0
1656401377.0,33.5156,,5.99074,
1656401378.0,,,,0.0046296
1656401379.0,,,5.9537,
1656401381.0,32.1788,,6.12037,
1656401382.0,32.0356,,6.21296,0.0
1656401384.0,,,6.2037,
1656401386.0,,,6.15278,
1656401387.0,31.9878,,6.30556,
1656401389.0,,,6.00463,
1656401391.0,,,6.01852,
1656401392.0,,,5.99537,
1656401394.0,,,6.09722,
1656401396.0,,,6.06944,
1656401398.0,,,6.24537,
1656401399.0,,,6.39352,
1656401401.0,,,6.07407,
1656401403.0,,,5.98148,
1656401405.0,,,6.02778,
1656401406.0,,,6.02315,
1656401407.0,,,,0.0046296
1656401408.0,,,6.20833,
1656401409.0,,,,0.0
1656401412.0,,,6.06018,
1656401413.0,,,6.02778,
1656401415.0,,,6.14352,
1656401417.0,,,6.11574,
1656401419.0,,,6.02315,
1656401420.0,,,5.9213,
1656401422.0,,,5.99537,
1656401423.0,,,,0.0046296
1656401424.0,,,6.01852,
1656401425.0,,,,0.0
1656401426.0,,,6.25926,
1656401427.0,,,6.18982,
1656401429.0,,,5.97685,
1656401431.0,,,6.04167,
1656401432.0,,,6.06482,
1656401434.0,,,5.99537,
1656401436.0,,,5.91204,
1656401437.0,,,5.99074,0.0092593
1656401438.0,,,,0.0046296
1656401439.0,,,5.96759,
1656401440.0,,,,0.0
1656401441.0,,,6.04167,
1656401442.0,,,6.0,
1656401444.0,,,6.06018,
1656401445.0,,,,0.0046296
1656401446.0,,,6.01852,
1656401447.0,,,6.19907,
1656401448.0,,,,0.0
1656401449.0,,,6.15741,
1656401450.0,,,,0.0046296
1656401451.0,,,6.24537,
1656401452.0,31.9401,,6.02778,0.0
1656401454.0,,,6.17593,
1656401456.0,,,6.13426,
1656401457.0,,,6.10648,
1656401459.0,,,6.18518,
1656401461.0,,,5.97685,
1656401462.0,,,6.04167,
1656401463.0,,,,0.0046296
1656401464.0,,,6.02315,
1656401466.0,,,6.09722,
1656401467.0,,,6.30556,0.0
1656401468.0,,,,0.0046296
1656401469.0,,,6.15278,
1656401470.0,,,,0.0
1656401471.0,,,6.08333,
1656401472.0,,,6.0463,
1656401474.0,,,5.97222,0.0046296
1656401475.0,,,,0.0
1656401476.0,,,6.02315,
1656401477.0,,,5.99537,0.0046296
1656401479.0,,,6.18982,0.0
1656401481.0,,,6.16667,
1656401483.0,31.8446,,5.99537,
1656401484.0,,,5.95833,
1656401485.0,,,,0.0046296
1656401486.0,,,5.9537,
1656401487.0,,,,0.0
1656401488.0,,,6.0,
1656401490.0,,,,0.0046296
1656401491.0,,,5.99537,
1656401492.0,,,,0.0
1656401493.0,,,6.13889,
1656401494.0,,,6.08333,
1656401496.0,,,6.03704,
1656401497.0,,,,0.0046296
1656401498.0,,,6.00463,
1656401499.0,,,5.99074,
1656401500.0,,,,0.0
1656401501.0,,,6.01852,
1656401503.0,,,6.12037,
1656401504.0,,,6.12963,
1656401506.0,,,6.00463,
1656401507.0,,,,0.0046296
1656401508.0,,,5.97222,
1656401509.0,,,6.0463,0.0
1656401511.0,,,6.2037,
1656401513.0,,,6.16204,
1656401515.0,,,6.10648,
1656401516.0,,,6.20833,
1656401518.0,31.7969,,6.13889,
1656401520.0,31.8446,,6.04167,
1656401521.0,,,,0.0046296
1656401522.0,31.7969,,5.97222,
1656401523.0,,,6.04167,0.0
1656401525.0,,,6.0463,
1656401527.0,,,6.00463,
1656401528.0,,,6.04167,
1656401529.0,,,,0.0046296
1656401530.0,,,6.17593,
1656401531.0,,,,0.0
1656401532.0,,,6.0463,
1656401534.0,,,5.98148,
1656401535.0,,,6.01389,
1656401536.0,,,,0.0046296
1656401537.0,,,6.01852,
1656401538.0,,,,0.0
1656401539.0,,,6.03704,
1656401540.0,,,6.08333,
1656401542.0,,,6.02778,
1656401544.0,,,6.10648,
1656401545.0,,,6.14352,
1656401547.0,,,6.0463,
1656401548.0,,,,0.0046296
1656401549.0,,,6.05093,
1656401550.0,,,,0.0
1656401551.0,,,6.24537,
1656401553.0,,,6.01852,
1656401555.0,,,6.06482,
1656401558.0,,,6.13426,
1656401559.0,,,6.02778,
1656401561.0,,,6.08333,
1656401563.0,31.7491,,6.05093,
1656401564.0,,,6.01389,
1656401566.0,,,6.16204,
1656401567.0,,,,0.0046296
1656401568.0,31.7969,,6.08796,
1656401569.0,31.7491,,6.13889,0.0
1656401571.0,,,6.24537,
1656401573.0,,,6.14352,
1656401574.0,,,6.07407,
1656401576.0,,,6.06482,
1656401578.0,,,6.06018,
1656401581.0,,,6.2037,
1656401583.0,,,6.21296,
1656401585.0,,,6.07407,
1656401586.0,,,6.01852,
1656401591.0,,,6.02778,
1656401593.0,,,6.06944,
1656401595.0,,,6.04167,
1656401596.0,,,6.01852,
1656401598.0,,,6.08333,
1656401599.0,,,,0.0046296
1656401600.0,,,6.0463,
1656401601.0,,,6.12963,0.0
1656401603.0,,,6.12037,
1656401604.0,,,,0.0046296
1656401605.0,,,6.08333,
1656401606.0,,,6.18982,0.0
1656401607.0,,,,0.0046296
1656401608.0,,,6.13426,
1656401609.0,,,,0.0
1656401610.0,,,6.0,
1656401611.0,31.7014,,,
1656401613.0,31.7491,,6.02778,
1656401615.0,,,6.08333,
1656401617.0,,,6.14352,
1656401618.0,,,6.25926,
1656401619.0,,,,0.0046296
1656401620.0,31.7014,,6.18056,
1656401621.0,,,,0.0
1656401622.0,,,5.99074,
1656401623.0,,,6.27778,
1656401625.0,,,6.0463,
1656401626.0,,,5.99074,0.0046296
1656401628.0,,,5.9537,0.0
1656401630.0,,,5.99074,
1656401631.0,,,,0.0046296
1656401632.0,,,6.20833,
1656401633.0,,,6.09722,0.0
1656401635.0,,,6.15741,
1656401636.0,,,6.18056,
1656401638.0,,,6.02778,
1656401640.0,,,5.99537,
1656401642.0,,,6.03704,
1656401643.0,,,6.06018,
1656401645.0,,,6.07407,
1656401647.0,,,6.25,
1656401648.0,,,6.25926,
1656401650.0,,,6.09259,
1656401651.0,,,5.96759,0.0046296
1656401653.0,,,5.99074,0.0
1656401655.0,,,6.06944,
1656401656.0,,,6.13426,
1656401658.0,,,6.17593,
1656401660.0,,,6.00463,
1656401661.0,,,,0.0046296
1656401662.0,,,5.99074,
1656401663.0,,,6.02778,0.0
1656401665.0,,,6.06944,
1656401667.0,,,6.0463,
1656401669.0,,,6.06482,
1656401670.0,,,6.02778,
1656401672.0,,,6.21296,
1656401674.0,,,6.18518,
1656401675.0,31.6059,,6.0,
1656401677.0,,,6.16204,
1656401678.0,,,,0.0046296
1656401679.0,,,6.0,
1656401680.0,,,5.99537,0.0
1656401681.0,,,,0.0046296
1656401682.0,,,5.99074,
1656401683.0,,,,0.0
1656401684.0,31.7014,,6.08333,
1656401685.0,31.6059,,6.06018,
1656401687.0,,,6.10648,
1656401688.0,,,6.0463,0.0046296
1656401689.0,,,,0.0
1656401690.0,,,6.3287,
1656401691.0,,,6.08796,
1656401692.0,,,,0.0046296
1656401693.0,,,6.2963,
1656401694.0,,,,0.0
1656401695.0,,,6.33796,
1656401696.0,,,6.18982,
1656401698.0,,,6.09722,
1656401700.0,,,6.11574,
1656401702.0,30.3168,,6.10648,0.0046296
1656401703.0,,,6.19907,
1656401705.0,31.8446,,5.96759,
1656401706.0,30.3168,,5.9213,0.0
1656401708.0,30.2691,,5.91204,
1656401710.0,31.6059,,6.03704,
1656401712.0,30.1259,,5.9537,
1656401713.0,30.0304,,5.97685,
1656401715.0,30.8898,,6.01389,
1656401716.0,30.9852,,6.01852,
1656401718.0,,,6.11574,
1656401720.0,31.033,,6.08796,
1656401722.0,,,6.09259,
1656401723.0,,,6.00463,
1656401725.0,,,6.08333,
1656401727.0,,,6.04167,
1656401728.0,,,5.99537,
1656401730.0,30.7465,,5.94907,
1656401732.0,,,5.94444,
1656401733.0,,,5.9537,
1656401735.0,30.7943,,6.05093,
1656401737.0,,,5.97685,
1656401738.0,,,6.06482,0.0046296
1656401739.0,,,,0.0
1656401740.0,,,6.06018,
1656401742.0,30.842,,6.23611,
1656401744.0,30.7943,,6.21296,
1656401745.0,30.842,,6.38426,
1656401747.0,30.8898,,6.3287,
1656401748.0,,,6.06944,
1656401750.0,,,5.99537,
1656401754.0,,,6.02778,
1656401757.0,,,6.11111,
1656401758.0,,,6.00463,0.0046296
1656401760.0,,,6.02315,0.0
1656401764.0,,,6.01852,
1656401765.0,30.842,,6.08333,
1656401767.0,,,6.08796,
1656401769.0,,,6.15741,
1656401770.0,,,6.23148,
1656401772.0,,,6.10648,
1656401774.0,,,6.22685,
1656401775.0,,,6.17593,0.0046296
1656401776.0,,,,0.0
1656401777.0,30.7943,,6.13426,
1656401779.0,,,6.3287,
1656401780.0,,,6.18056,
1656401782.0,,,6.23611,
1656401785.0,,,5.99074,
1656401787.0,,,5.93518,
1656401789.0,,,5.94907,
1656401790.0,,,,0.0046296
1656401791.0,30.7465,,6.02315,
1656401792.0,,,,0.0
1656401794.0,,,6.12037,
1656401796.0,,,6.03704,
1656401798.0,,,6.16204,
1656401799.0,,,6.22685,
1656401801.0,,,6.06482,
1656401802.0,,,6.32407,
1656401804.0,,,6.29167,
1656401805.0,,,6.25463,
1656401807.0,,,6.09259,
1656401808.0,,,,0.0046296
1656401809.0,30.651,,6.2037,
1656401810.0,,,,0.0
1656401811.0,,,6.0463,
1656401812.0,,,5.98148,0.0046296
1656401813.0,,,,0.0
1656401814.0,,,5.94444,
1656401816.0,,,6.01852,
1656401817.0,,,,0.0046296
1656401818.0,,,,0.0
1656401819.0,,,6.03704,
1656401820.0,,,,0.0046296
1656401821.0,,,6.06018,
1656401822.0,,,6.22222,0.0
1656401824.0,,,6.20833,
1656401826.0,30.6033,,5.97685,
1656401827.0,,,5.96759,
1656401829.0,,,5.95833,
1656401830.0,,,6.07407,
1656401832.0,,,6.06018,
1656401834.0,,,5.95833,
1656401836.0,,,6.01389,
1656401837.0,,,,0.0046296
1656401838.0,,,,0.0
1656401839.0,,,6.03704,
1656401841.0,,,6.10648,
1656401842.0,,,6.17593,
1656401844.0,,,5.99074,
1656401846.0,,,6.08333,
1656401847.0,,,5.95833,0.0046296
1656401849.0,,,6.06018,0.0
1656401851.0,,,6.22222,
1656401852.0,,,6.27778,
1656401854.0,,,6.2037,
1656401856.0,30.5556,,6.11574,
1656401857.0,,,5.99537,
1656401859.0,,,6.09259,
1656401861.0,,,6.0463,
1656401862.0,,,,0.0046296
1656401863.0,,,6.18056,0.0
1656401864.0,,,6.03704,
1656401866.0,,,5.99537,
1656401867.0,,,5.98148,0.0046296
1656401869.0,,,5.94444,0.0
1656401871.0,,,5.98148,
1656401872.0,,,6.0,
1656401874.0,,,6.03704,
1656401876.0,,,6.06482,
1656401878.0,,,6.13889,
1656401879.0,,,5.97685,0.0046296
1656401880.0,,,,0.0
1656401881.0,,,6.01389,
1656401883.0,,,6.04167,
1656401884.0,,,6.15741,
1656401886.0,,,6.02778,
1656401888.0,,,6.0,
1656401890.0,,,5.96759,
1656401891.0,,,5.9537,
1656401893.0,30.5078,,5.97685,
1656401895.0,,,6.00463,
1656401896.0,,,6.01852,
1656401898.0,30.5556,,,
1656401899.0,30.5078,,6.14352,
1656401901.0,,,6.15278,
1656401903.0,,,6.01389,
1656401905.0,,,6.0,
1656401906.0,,,5.98148,0.0046296
1656401907.0,,,,0.0
1656401908.0,,,6.02778,
1656401910.0,,,6.01389,
1656401911.0,,,6.02315,
1656401913.0,,,5.99537,
1656401914.0,,,,0.0046296
1656401915.0,,,6.19907,
1656401916.0,,,,0.0
1656401917.0,,,6.22685,
1656401918.0,,,6.16667,
1656401920.0,,,5.99537,
1656401921.0,,,,0.0046296
1656401922.0,,,5.97685,
1656401924.0,,,5.92593,
1656401925.0,,,6.01389,
1656401927.0,,,6.05093,
1656401928.0,,,,0.0
1656401929.0,,,6.08796,
1656401930.0,,,6.10648,
1656401931.0,,,,0.0046296
1656401932.0,,,5.99074,
1656401933.0,,,,0.0
1656401934.0,,,5.96759,
1656401935.0,,,6.01389,0.0046296
1656401937.0,,,6.01852,0.0
1656401939.0,,,6.02778,
1656401940.0,,,5.97222,
1656401942.0,,,6.00463,
1656401944.0,,,6.25926,
1656401945.0,,,6.25,
1656401947.0,30.4123,,5.96759,
1656401949.0,,,5.97685,
1656401950.0,30.5078,,6.09259,
1656401952.0,30.4123,,6.16667,
1656401954.0,,,6.18982,
1656401955.0,,,6.05093,
1656401957.0,,,6.0463,
1656401959.0,,,6.0,
1656401960.0,,,5.93518,0.0046296
1656401962.0,,,6.11111,0.0
1656401966.0,,,6.03704,
1656401967.0,,,6.2963,
1656401969.0,,,6.26852,
1656401971.0,,,6.22222,
1656401973.0,,,6.01389,
1656401974.0,,,5.98148,
1656401976.0,,,5.91204,
1656401978.0,,,5.97685,
1656401979.0,,,5.96759,
1656401981.0,,,6.02315,
1656401982.0,,,6.0463,
1656401984.0,,,6.13889,
1656401986.0,,,6.15278,
1656401987.0,,,,0.0046296
1656401988.0,,,6.06018,
1656401989.0,,,5.97222,
1656401990.0,,,,0.0
1656401991.0,,,6.0,
1656401992.0,,,,0.0046296
1656401993.0,,,6.02315,
1656401994.0,,,5.9537,0.0
1656401995.0,,,,0.0046296
1656401996.0,,,5.99074,
1656401997.0,,,,0.0
1656401998.0,,,6.01389,
1656401999.0,,,5.97685,
1656402000.0,,,,0.0046296
1656402001.0,,,5.94444,
1656402002.0,,,6.06944,0.0
1656402004.0,,,6.02315,0.0046296
1656402005.0,,,,0.0
1656402006.0,,,6.05093,
1656402007.0,,,6.10648,
1656402009.0,,,5.98148,
1656402011.0,,,6.06944,
1656402012.0,,,,0.0046296
1656402013.0,,,6.32407,
1656402014.0,,,6.09259,0.0
1656402016.0,,,6.06944,
1656402018.0,,,6.05093,
1656402019.0,,,6.0463,
1656402021.0,,,6.09259,
1656402023.0,,,6.18982,
1656402025.0,30.3646,,5.94907,
1656402026.0,30.4123,,6.02778,0.0046296
1656402028.0,30.3646,,5.97685,0.0
1656402029.0,,,6.02778,
1656402031.0,30.4123,,6.19907,
1656402033.0,,,6.12963,
1656402035.0,30.3646,,6.15741,
1656402036.0,30.4123,,6.34722,
1656402038.0,,,6.21296,
1656402039.0,,,,0.0046296
1656402040.0,30.3646,,6.24537,
1656402041.0,,,6.0463,
1656402043.0,,,6.00463,0.0
1656402045.0,,,6.01389,
1656402047.0,,,6.02315,
1656402048.0,,,5.99074,0.0046296
1656402049.0,,,,0.0
1656402050.0,,,6.12963,
1656402052.0,,,6.08796,
1656402054.0,,,6.33796,
1656402055.0,,,6.09259,
1656402056.0,,,,0.0046296
1656402057.0,,,6.05093,
1656402059.0,,,6.00463,
1656402060.0,,,,0.0
1656402061.0,,,5.99537,
1656402062.0,,,6.0463,
1656402064.0,,,6.08796,
1656402066.0,,,6.2037,
1656402067.0,,,6.05093,
1656402069.0,,,5.99537,
1656402071.0,,,6.05093,
1656402072.0,,,6.0463,
1656402074.0,,,6.11111,
1656402076.0,,,6.09722,
1656402077.0,,,6.11574,
1656402079.0,,,6.32407,
1656402081.0,,,6.13426,
1656402082.0,,,6.31482,
1656402084.0,,,5.94444,
1656402086.0,,,6.04167,
1656402088.0,,,6.01852,
1656402089.0,,,5.9537,0.0046296
1656402090.0,,,,0.0
1656402091.0,,,5.92593,
1656402093.0,,,5.97222,
1656402094.0,,,5.93056,
1656402096.0,,,5.95833,
1656402098.0,,,6.05093,
1656402099.0,,,6.18518,0.0046296
1656402100.0,,,,0.0
1656402101.0,,,6.16204,
1656402103.0,,,6.11111,
1656402106.0,,,6.01389,
1656402107.0,29.2188,,6.0,
1656402109.0,30.1259,,6.01852,
1656402110.0,,,,0.0046296
1656402111.0,29.0755,,6.06018,
1656402112.0,,,,0.0
1656402113.0,29.9349,,6.00463,
1656402114.0,29.8394,,6.30556,
1656402115.0,,,,0.0046296
1656402116.0,29.8872,,6.33796,
1656402117.0,,,,0.0
1656402118.0,,,6.11574,
1656402120.0,29.8394,,6.18056,
1656402121.0,29.8872,,5.95833,
1656402123.0,29.8394,,6.02778,
1656402124.0,29.8872,,5.97222,
1656402126.0,29.8394,,6.06482,
1656402128.0,29.553,,5.95833,
1656402130.0,28.8845,,6.11111,
1656402131.0,28.6458,,6.21296,
1656402133.0,28.5981,,5.97222,
1656402135.0,28.5026,,6.01389,
1656402136.0,29.4575,,5.99074,0.0046296
1656402137.0,,,,0.0
1656402138.0,29.6007,,6.01389,
1656402140.0,,,6.06482,
1656402141.0,,,6.0463,0.0046296
1656402142.0,,,,0.0
1656402143.0,,,6.06482,
1656402145.0,,,6.22222,
1656402146.0,,,6.18518,
1656402148.0,,,6.2037,
1656402150.0,,,6.22222,
1656402151.0,,,6.08333,0.0046296
1656402152.0,,,,0.0
1656402153.0,29.6484,,5.94444,
1656402154.0,,,,0.0046296
1656402155.0,,,5.95833,
1656402156.0,,,5.97222,0.0
1656402157.0,,,,0.0046296
1656402158.0,28.5981,,6.0,
1656402159.0,,,,0.0
1656402160.0,29.4575,,6.04167,
1656402161.0,29.0755,,6.0463,
1656402163.0,29.362,,6.04167,
1656402165.0,,,6.21296,
1656402166.0,,,,0.0046296
1656402167.0,,,6.31482,
1656402168.0,,,6.06482,0.0
1656402170.0,,,6.13426,
1656402172.0,,,5.97222,
1656402173.0,,,6.0463,
1656402175.0,,,6.00463,
1656402176.0,,,5.98148,
1656402178.0,29.4097,,,
1656402180.0,29.4575,,6.0463,
1656402182.0,,,6.14352,
1656402183.0,,,6.16204,
1656402185.0,29.553,,6.25463,
1656402186.0,,,,0.0046296
1656402187.0,,,6.24537,
1656402188.0,,,6.16204,
1656402189.0,,,,0.0
1656402190.0,29.4575,,6.11111,
1656402191.0,,,6.08333,
1656402193.0,,,6.07407,
1656402195.0,,,6.05093,
1656402197.0,,,6.06018,
1656402198.0,,,6.01852,
1656402200.0,,,6.02778,0.0046296
1656402201.0,,,,0.0
1656402202.0,29.4097,,6.02315,
1656402203.0,,,6.15278,
1656402205.0,,,6.13426,
1656402206.0,,,,0.0046296
1656402207.0,,,6.16204,0.0
1656402208.0,,,6.06018,
1656402211.0,,,6.06482,
1656402213.0,,,6.06944,
1656402215.0,,,6.05093,
1656402217.0,,,6.10648,
1656402218.0,29.362,,6.06482,
1656402219.0,,,,0.0046296
1656402220.0,,,6.01852,
1656402221.0,,,,0.0
1656402222.0,,,6.02315,
1656402223.0,,,6.02778,
1656402225.0,,,6.06944,
1656402227.0,,,6.06482,
1656402228.0,,,6.12037,
1656402230.0,,,6.09259,
1656402232.0,29.3142,,6.16204,
1656402233.0,,,,0.0046296
1656402234.0,,,6.04167,
1656402235.0,,,6.05093,0.0
1656402237.0,,,6.06018,
1656402239.0,,,6.04167,
1656402240.0,,,6.0463,
1656402242.0,,,6.08333,
1656402244.0,,,6.03704,
1656402245.0,,,6.02315,
1656402246.0,,,,0.0046296
1656402247.0,,,6.06944,
1656402248.0,29.2188,,6.12963,0.0
1656402250.0,,,6.06944,
1656402252.0,,,6.14352,
1656402253.0,,,6.16667,
1656402255.0,,,6.09259,
1656402257.0,,,6.20833,
1656402258.0,,,6.16204,
1656402260.0,,,6.27315,
1656402262.0,,,6.25926,
1656402263.0,,,6.00463,0.0046296
1656402265.0,,,5.94907,0.0
1656402267.0,29.171,,6.07407,
1656402268.0,,,6.02778,
1656402270.0,29.2188,,6.08796,0.0046296
1656402271.0,,,,0.0
1656402272.0,29.171,,,
1656402274.0,,,6.09722,
1656402275.0,,,6.27778,
1656402277.0,,,6.25,
1656402278.0,,,,0.0046296
1656402279.0,,,6.12037,
1656402280.0,,,6.11574,0.0
1656402282.0,,,6.08333,
1656402283.0,,,6.12037,
1656402285.0,,,6.13889,
1656402287.0,,,6.11574,
1656402289.0,,,6.20833,
1656402290.0,,,6.11574,
1656402292.0,,,6.08796,
1656402293.0,,,6.18056,
1656402295.0,29.1233,,6.18982,
1656402297.0,29.171,,6.22685,
1656402298.0,29.1233,,6.13889,
1656402299.0,,,,0.0046296
1656402300.0,,,6.11574,
1656402301.0,,,,0.0
1656402302.0,,,6.06944,
1656402303.0,,,6.11111,
1656402305.0,,,6.15741,
1656402307.0,,,6.09722,
1656402308.0,,,6.08333,
1656402310.0,,,6.06018,
1656402311.0,,,,0.0046296
1656402312.0,,,6.06482,
1656402314.0,,,6.07407,
1656402315.0,,,6.06482,0.0
1656402317.0,,,6.26852,
1656402319.0,,,6.16667,
1656402320.0,,,6.15278,
1656402322.0,,,6.11111,
1656402324.0,,,6.32407,
1656402325.0,,,6.25,
1656402327.0,29.0755,,6.27315,
1656402329.0,,,6.06944,
1656402331.0,,,6.20833,
1656402332.0,,,6.05093,
1656402334.0,,,6.0,
1656402336.0,,,6.11574,
1656402337.0,,,6.12037,
1656402339.0,,,6.19907,0.0046296
1656402340.0,,,,0.0
1656402341.0,,,6.14352,
1656402342.0,,,6.25463,0.0046296
1656402344.0,,,6.16204,0.0
1656402346.0,,,6.12037,
1656402348.0,,,6.18518,
1656402349.0,,,6.18982,
1656402350.0,,,,0.0046296
1656402351.0,,,6.06944,
1656402352.0,,,6.05093,0.0
1656402354.0,,,6.02315,
1656402355.0,,,,0.0046296
1656402356.0,,,6.10648,
1656402357.0,,,6.08796,0.0
1656402359.0,,,6.06482,0.0046296
1656402360.0,,,,0.0
1656402361.0,,,6.02778,
1656402363.0,,,5.98148,
1656402364.0,,,6.0463,
1656402366.0,,,6.01852,
1656402368.0,,,6.05093,
1656402369.0,28.98,,6.0,
1656402371.0,29.0755,,6.06018,
1656402373.0,,,6.09722,
1656402374.0,,,6.16667,
1656402376.0,28.98,,6.06944,
1656402378.0,,,6.04167,
1656402379.0,,,,0.0046296
1656402380.0,,,5.95833,
1656402381.0,,,5.96759,0.0
1656402383.0,,,6.02778,
1656402385.0,,,6.0463,
1656402386.0,,,5.99074,
1656402387.0,,,,0.0046296
1656402388.0,,,6.01852,
1656402389.0,,,,0.0
1656402390.0,,,6.02778,
1656402391.0,,,6.11111,
1656402393.0,,,6.07407,
1656402395.0,,,6.01852,
1656402397.0,,,6.10648,
1656402398.0,,,6.08333,
1656402400.0,,,6.04167,
1656402402.0,,,6.17593,
1656402403.0,,,6.23611,0.0046296
1656402405.0,,,6.25926,
1656402406.0,,,,0.0
1656402407.0,,,6.22685,
1656402408.0,,,6.06944,
1656402410.0,,,6.02778,
1656402411.0,,,,0.0046296
1656402412.0,,,5.93056,
1656402413.0,,,6.01852,0.0
1656402415.0,,,6.01389,
1656402417.0,,,6.13889,
1656402418.0,,,6.23611,0.0046296
1656402419.0,,,,0.0
1656402420.0,,,6.18518,
1656402421.0,,,6.12963,0.0046296
1656402423.0,,,6.13426,0.0
1656402424.0,,,,0.0046296
1656402425.0,,,6.11574,
1656402426.0,,,6.06944,
1656402427.0,,,,0.0
1656402428.0,,,6.0463,
1656402430.0,,,6.07407,
1656402431.0,,,,0.0046296
1656402432.0,,,6.02778,
1656402433.0,,,6.03704,0.0
1656402434.0,,,,0.0046296
1656402435.0,,,6.2037,
1656402437.0,,,6.11111,
1656402438.0,,,6.02778,0.0
1656402439.0,,,,0.0046296
1656402440.0,,,6.08796,
1656402441.0,,,6.03704,0.0
1656402443.0,,,6.18982,0.0046296
1656402444.0,,,,0.0
1656402445.0,,,6.05093,
1656402447.0,,,6.09259,
1656402448.0,28.9323,,6.11574,0.0046296
1656402449.0,,,,0.0
1656402450.0,28.98,,6.16667,
1656402451.0,,,6.0463,
1656402453.0,,,6.06018,
1656402455.0,28.9323,,6.02315,
1656402458.0,,,6.0,
1656402459.0,,,6.03704,0.0046296
1656402461.0,,,,0.0
1656402462.0,,,,0.0046296
1656402463.0,,,6.36111,
1656402465.0,,,6.18982,
1656402466.0,,,6.14352,0.0
1656402468.0,,,6.13426,
1656402470.0,,,6.08333,
1656402471.0,,,6.26852,
1656402473.0,,,6.14352,
1656402475.0,,,6.02315,
1656402476.0,,,6.03704,
1656402478.0,,,6.08333,
1656402479.0,,,6.06482,
1656402481.0,,,6.05093,
1656402483.0,,,6.09259,
1656402484.0,,,6.01852,
1656402486.0,,,6.00463,
1656402488.0,,,6.01389,
1656402489.0,,,,0.0046296
1656402490.0,,,,0.0
1656402491.0,,,6.04167,
1656402493.0,,,6.23148,
1656402494.0,,,6.22222,
1656402496.0,,,6.06482,
1656402497.0,,,6.22685,
1656402499.0,,,6.11574,
1656402500.0,,,,0.0046296
1656402501.0,,,6.18982,
1656402502.0,,,6.13426,0.0
1656402504.0,,,6.09259,
1656402506.0,,,6.11111,
1656402507.0,,,,0.0046296
1656402508.0,,,6.18982,
1656402509.0,,,,0.0
1656402510.0,,,5.94907,
1656402511.0,,,6.00463,
1656402512.0,,,,0.0046296
1656402513.0,,,6.03704,
1656402514.0,,,5.99074,0.0
1656402516.0,,,6.31482,
1656402518.0,,,6.18056,
1656402520.0,,,6.04167,
1656402521.0,,,6.24537,
1656402523.0,,,,0.0046296
1656402524.0,,,,0.0
1656402525.0,,,6.10648,
1656402527.0,,,6.16667,
1656402528.0,,,6.15278,
1656402530.0,,,6.13889,0.0046296
1656402531.0,,,,0.0
1656402532.0,,,6.05093,
1656402534.0,,,6.25463,
1656402535.0,,,5.96759,
1656402536.0,,,,0.0046296
1656402537.0,,,5.98148,
1656402538.0,,,,0.0
1656402539.0,,,5.9537,
1656402540.0,,,6.01389,
1656402542.0,,,5.97222,
1656402543.0,,,5.96759,0.0046296
1656402545.0,,,6.04167,0.0
1656402547.0,,,5.9537,
1656402549.0,,,6.06482,
1656402550.0,,,6.16667,
1656402551.0,,,,0.0046296
1656402552.0,,,6.24537,
1656402553.0,,,,0.0
1656402554.0,,,6.15741,
1656402555.0,,,6.18518,0.0046296
1656402556.0,,,,0.0
1656402557.0,,,6.11574,
1656402558.0,,,,0.0046296
1656402559.0,,,6.06944,
1656402560.0,,,6.08333,0.0
1656402562.0,,,6.13889,
1656402564.0,,,6.2037,
1656402565.0,,,6.16204,
1656402568.0,,,6.21296,0.0046296
1656402570.0,,,6.02778,0.0
1656402572.0,28.8845,,5.94444,
1656402574.0,28.9323,,5.9537,
1656402575.0,,,5.97222,
1656402577.0,,,6.01852,
1656402579.0,,,6.03704,
1656402580.0,,,6.13889,
1656402582.0,,,6.06482,
1656402584.0,,,6.18518,
1656402585.0,,,,0.0046296
1656402586.0,,,6.15741,
1656402587.0,28.8845,,6.05093,0.0
1656402589.0,,,5.96759,
1656402590.0,,,,0.0046296
1656402591.0,,,6.06018,
1656402592.0,,,,0.0
1656402593.0,,,5.95833,
1656402594.0,28.9323,,6.06482,
1656402596.0,,,6.17593,
1656402598.0,28.8845,,6.09259,
1656402599.0,,,6.16204,0.0046296
1656402601.0,,,6.25,0.0
1656402603.0,28.9323,,6.06944,
1656402604.0,28.8845,,6.08796,
1656402607.0,,,6.07407,
1656402609.0,,,5.97222,
1656402611.0,,,6.02778,
1656402614.0,,,5.99537,
1656402616.0,,,5.97685,
1656402618.0,,,5.98148,
1656402619.0,,,6.06018,
1656402621.0,,,6.02778,
1656402622.0,30.1736,,6.04167,
1656402624.0,28.6936,,6.18056,
1656402626.0,30.1736,,6.0463,
1656402627.0,,,6.10648,
1656402629.0,,,6.05093,
1656402631.0,,,6.22685,
1656402632.0,,,6.14352,
1656402634.0,,,6.07407,
1656402636.0,,,6.25926,
1656402637.0,,,6.36111,
1656402639.0,,,6.13889,
1656402640.0,,,,0.0046296
1656402641.0,,,6.19907,
1656402643.0,,,6.06482,
1656402644.0,30.1259,,6.12037,0.0
1656402646.0,,,6.09722,
1656402648.0,30.0781,,6.13426,
1656402649.0,,,6.06944,
1656402650.0,,,,0.0046296
1656402651.0,30.0304,,,
1656402652.0,,,,0.0
1656402653.0,31.033,,6.0,
1656402654.0,,,6.02315,
1656402658.0,,,6.06944,
1656402660.0,,,6.15741,
1656402661.0,,,6.16204,
1656402663.0,,,6.26852,
1656402665.0,,,6.37037,
1656402666.0,,,6.13889,
1656402668.0,30.5078,,6.15278,
1656402669.0,30.651,,6.06482,
1656402671.0,,,6.34259,
1656402672.0,,,,0.0046296
1656402673.0,,,6.11111,
1656402674.0,,,,0.0
1656402675.0,,,6.18518,
1656402676.0,,,6.16667,
1656402678.0,,,6.0463,
1656402680.0,,,5.99074,
1656402683.0,,,6.02315,
1656402685.0,30.6033,,6.01852,
1656402686.0,,,5.95833,0.0046296
1656402687.0,,,,0.0
1656402688.0,,,6.00463,
1656402690.0,,,6.01852,
1656402692.0,,,5.99537,
1656402693.0,,,6.0463,
1656402695.0,,,5.99074,
1656402697.0,30.5556,,5.96759,
1656402698.0,,,6.0,
1656402700.0,30.5078,,6.02778,
1656402702.0,,,6.00463,
1656402703.0,30.4123,,6.02315,
1656402704.0,,,,0.0046296
1656402705.0,,,6.04167,
1656402706.0,,,,0.0
1656402707.0,,,6.18056,
1656402708.0,30.3646,,6.14352,
1656402710.0,,,6.06018,
1656402712.0,30.3168,,5.90741,
1656402713.0,,,,0.0046296
1656402714.0,,,5.92593,
1656402715.0,31.3194,,6.04167,
1656402716.0,,,,0.0
1656402717.0,29.7917,,6.05093,
1656402719.0,29.6484,,6.06018,
1656402720.0,30.8898,,6.0,
1656402722.0,,,6.04167,
1656402724.0,,,6.00463,
1656402725.0,29.4097,,6.02778,
1656402727.0,29.362,,6.02315,
1656402729.0,29.3142,,6.07407,
1656402730.0,29.171,,6.10648,
1656402732.0,30.5078,,6.06482,0.0046296
1656402733.0,,,,0.0
1656402734.0,30.5556,,6.38426,
1656402735.0,,,6.29167,
1656402737.0,,,6.16204,
1656402739.0,,,6.11111,
1656402740.0,,,6.27315,
1656402742.0,30.5078,,6.18982,
1656402744.0,,,6.16204,
1656402745.0,,,,0.0046296
1656402746.0,,,6.06482,
1656402747.0,,,5.99537,0.0
1656402749.0,30.4123,,5.98148,
1656402750.0,,,5.97685,
1656402752.0,30.3646,,6.02778,
1656402753.0,,,,0.0046296
1656402754.0,,,5.99074,
1656402755.0,,,,0.0
1656402756.0,,,6.08333,
1656402757.0,30.3168,,6.01389,
1656402759.0,,,6.09722,
1656402761.0,30.2691,,6.0463,
1656402762.0,,,6.05093,0.0046296
1656402764.0,30.1736,,6.04167,
1656402765.0,,,,0.0
1656402766.0,,,5.97222,
1656402767.0,,,5.99074,0.0046296
1656402768.0,,,,0.0
1656402769.0,30.1259,,6.01389,
1656402770.0,,,,0.0046296
1656402771.0,,,5.97685,0.0
1656402772.0,,,6.08333,
1656402774.0,,,6.16204,
1656402775.0,30.0781,,,
1656402777.0,,,6.06944,
1656402779.0,,,6.27778,
1656402780.0,,,6.09259,
1656402782.0,,,5.94907,
1656402783.0,,,,0.0046296
1656402784.0,,,6.01852,
1656402785.0,,,5.97685,
1656402787.0,30.0304,,5.94907,
1656402788.0,,,,0.0
1656402789.0,30.0781,,5.94444,
1656402790.0,,,6.0463,
1656402792.0,30.0304,,6.00463,
1656402794.0,,,6.09259,
1656402795.0,,,,0.0046296
1656402796.0,30.0781,,6.06944,
1656402797.0,30.0304,,6.09722,0.0
1656402798.0,,,,0.0046296
1656402799.0,,,6.08796,
1656402800.0,,,6.06482,0.0
1656402802.0,,,6.01389,
1656402804.0,,,5.99537,
1656402805.0,,,6.01852,
1656402807.0,,,6.00463,0.0046296
1656402808.0,,,,0.0
1656402809.0,,,6.01852,
1656402811.0,29.9349,,6.02778,
1656402812.0,,,6.06018,
1656402814.0,,,6.0463,
1656402816.0,,,6.09722,
1656402817.0,,,6.05093,
1656402821.0,,,6.08333,
1656402823.0,,,6.2037,
1656402824.0,,,6.12963,
1656402825.0,,,,0.0046296
1656402826.0,,,6.18056,
1656402828.0,,,6.06018,
1656402829.0,29.8872,,6.23611,0.0
1656402830.0,,,,0.0046296
1656402831.0,,,6.04167,
1656402832.0,,,,0.0
1656402833.0,,,6.08333,
1656402834.0,,,6.06482,
1656402837.0,,,,0.0046296
1656402838.0,,,6.0463,
1656402839.0,,,6.01852,0.0
1656402840.0,,,,0.0046296
1656402841.0,,,6.02315,
1656402842.0,,,,0.0
1656402843.0,,,6.02778,
1656402844.0,,,5.97222,
1656402846.0,,,6.0,
1656402847.0,,,,0.0046296
1656402848.0,,,6.02778,
1656402849.0,,,5.96759,0.0
1656402851.0,29.8394,,6.01389,
1656402853.0,,,6.0463,
1656402854.0,,,6.21296,
1656402856.0,,,6.14352,
1656402857.0,,,,0.0046296
1656402858.0,,,6.39352,
1656402859.0,,,6.25,0.0
1656402861.0,,,6.2037,
1656402863.0,,,6.11574,
1656402864.0,,,6.25463,
1656402866.0,,,6.25,
1656402868.0,,,6.2037,
1656402869.0,,,6.30093,
1656402871.0,,,5.95833,
1656402873.0,,,5.99537,0.0046296
1656402874.0,,,,0.0
1656402875.0,,,6.0,
1656402877.0,29.7917,,6.05093,
1656402878.0,,,5.98148,0.0046296
1656402880.0,,,5.94444,0.0
1656402882.0,29.8394,,5.95833,
1656402883.0,29.7917,,5.99537,
1656402885.0,,,6.05093,
1656402886.0,,,,0.0046296
1656402887.0,,,6.11111,
1656402888.0,29.8394,,6.14352,0.0
1656402890.0,29.7917,,6.09722,
1656402892.0,,,6.13426,
1656402893.0,,,6.12963,
1656402895.0,,,5.94444,
1656402897.0,,,6.08333,
1656402899.0,,,5.95833,
1656402900.0,,,6.11574,
1656402902.0,,,6.04167,
1656402904.0,,,5.96759,
1656402905.0,,,5.97685,
1656402907.0,,,5.94444,
1656402909.0,,,6.0463,
1656402910.0,,,5.94444,
1656402912.0,,,5.98148,
1656402913.0,,,6.01852,
1656402915.0,,,6.06018,
1656402917.0,,,6.08796,
1656402918.0,,,6.18982,
1656402920.0,,,6.18518,0.0046296
1656402921.0,,,,0.0
1656402922.0,,,6.19907,
1656402923.0,,,,0.0046296
1656402924.0,29.6962,,6.12963,
1656402925.0,,,5.99074,0.0
1656402927.0,29.7917,,,
1656402929.0,,,6.0,
1656402931.0,29.6962,,6.06482,
1656402932.0,,,5.95833,0.0046296
1656402933.0,,,,0.0
1656402934.0,,,6.11574,
1656402937.0,,,6.18518,
1656402938.0,,,,0.0046296
1656402939.0,,,6.15741,
1656402940.0,,,,0.0
1656402941.0,,,6.06018,
1656402942.0,,,6.18518,
1656402946.0,,,6.22685,
1656402947.0,,,6.19907,
1656402949.0,,,5.93518,0.0046296
1656402950.0,,,,0.0
1656402951.0,,,5.97685,
1656402952.0,,,5.98148,
1656402954.0,,,5.95833,
1656402956.0,,,5.99537,
1656402957.0,,,5.99074,
1656402959.0,,,6.01389,
1656402961.0,,,6.02315,
1656402963.0,,,6.06944,
1656402964.0,,,6.02778,
1656402966.0,,,6.14352,
1656402969.0,,,5.99537,
1656402971.0,,,6.08796,
1656402973.0,,,6.29167,
1656402974.0,,,6.08796,0.0046296
1656402975.0,,,,0.0
1656402976.0,,,6.13426,
1656402978.0,,,6.15741,
1656402980.0,,,6.25463,
1656402981.0,29.6484,,6.02315,
1656402983.0,,,5.96759,
1656402985.0,29.6962,,,
1656402986.0,,,6.02315,
1656402988.0,29.6484,,5.96759,
1656402989.0,,,,0.0046296
1656402990.0,,,5.99074,
1656402991.0,,,6.06018,0.0
1656402993.0,29.6962,,6.04167,
1656402994.0,,,,0.0046296
1656402995.0,29.6484,,6.03704,
1656402996.0,,,,0.0
1656402998.0,,,6.08333,0.0046296
1656403000.0,,,6.04167,0.0
1656403002.0,,,6.11111,
1656403004.0,,,6.17593,
1656403005.0,,,6.06482,
1656403007.0,,,6.12963,
1656403008.0,,,6.08796,
1656403010.0,,,6.08333,
1656403012.0,,,6.02778,
1656403013.0,,,,0.0046296
1656403014.0,,,5.99074,
1656403016.0,,,5.90278,
1656403017.0,,,6.01389,0.0
1656403018.0,,,,0.0046296
1656403019.0,,,6.03704,
1656403021.0,,,5.98148,
1656403022.0,,,6.08796,0.0
1656403024.0,,,5.95833,
1656403026.0,,,6.00463,
1656403027.0,,,6.02315,0.0046296
1656403029.0,,,,0.0
1656403031.0,,,6.14352,
1656403032.0,,,6.12037,
1656403034.0,,,6.23148,
1656403036.0,,,6.16204,
1656403037.0,,,6.27778,
1656403039.0,,,6.12037,
1656403041.0,,,6.06482,
1656403042.0,,,6.06944,
1656403043.0,,,,0.0046296
1656403044.0,,,6.15278,
1656403045.0,,,,0.0
1656403046.0,,,6.12037,
1656403047.0,,,6.25,
1656403049.0,,,6.17593,
1656403050.0,,,,0.0046296
1656403051.0,,,6.01389,
1656403052.0,,,5.94444,0.0
1656403053.0,,,,0.0046296
1656403054.0,29.6007,,6.05093,
1656403055.0,,,,0.0
1656403056.0,29.6484,,5.9537,
1656403057.0,28.5026,,5.98148,
1656403059.0,28.2639,,6.01389,
1656403061.0,,,5.97222,
1656403062.0,28.1684,,6.01389,0.0046296
1656403064.0,29.1233,,6.00463,
1656403066.0,28.0252,,6.07407,
1656403067.0,,,,0.0
1656403068.0,28.2161,,6.06944,
1656403069.0,28.8845,,6.06482,
1656403071.0,28.9323,,,
1656403072.0,27.8819,,6.19907,0.0046296
1656403073.0,,,,0.0
1656403074.0,28.5981,,6.06482,
1656403076.0,28.3594,,6.08796,
1656403077.0,27.309,,6.09259,
1656403079.0,27.2613,,6.0463,
1656403080.0,,,,0.0046296
1656403081.0,,,6.03704,
1656403082.0,,,5.97222,0.0
1656403084.0,26.1155,,6.15741,
1656403085.0,,,,0.0046296
1656403086.0,,,6.19907,
1656403087.0,,,6.11111,0.0
1656403089.0,,,6.09722,
1656403091.0,,,6.0463,
1656403092.0,26.4974,,6.10648,0.0046296
1656403094.0,26.1155,,6.06944,
1656403095.0,,,,0.0
1656403096.0,26.02,,6.06482,
1656403097.0,27.0703,,6.08333,
1656403099.0,26.9748,,6.12037,
1656403101.0,25.829,,6.08333,
1656403102.0,26.7839,,6.06944,
1656403104.0,26.2109,,6.04167,
1656403106.0,26.5929,,6.10648,
1656403107.0,,,6.15741,
1656403109.0,,,6.11111,
1656403111.0,25.7813,,6.11574,
1656403113.0,26.5929,,6.06944,
1656403115.0,26.6884,,6.11111,
1656403116.0,,,6.12963,
1656403118.0,,,6.09259,0.0046296
1656403119.0,,,,0.0
1656403120.0,,,6.06482,
1656403121.0,,,6.08333,
1656403123.0,,,6.11574,0.0046296
1656403125.0,,,6.12037,
1656403126.0,,,,0.0
1656403127.0,,,6.11111,
1656403128.0,,,6.08333,
1656403130.0,,,6.06944,
1656403132.0,,,6.10648,
1656403133.0,,,6.18518,
1656403135.0,,,6.15741,
1656403137.0,,,6.12037,
1656403138.0,,,6.15278,
1656403141.0,,,6.13889,
1656403143.0,,,6.06482,
1656403145.0,26.5929,,6.03704,
1656403147.0,,,6.08796,
1656403148.0,,,6.06482,
1656403150.0,26.6884,,6.06018,
1656403151.0,26.5929,,6.12037,
1656403153.0,,,6.12963,0.0046296
1656403154.0,,,,0.0
1656403155.0,,,6.11111,
1656403157.0,,,6.07407,
1656403158.0,,,6.11111,
1656403160.0,,,6.07407,
1656403162.0,,,6.09259,
1656403163.0,,,6.06482,
1656403165.0,,,6.12963,
1656403167.0,,,6.13889,
1656403168.0,,,6.06944,0.0046296
1656403169.0,,,,0.0
1656403170.0,26.5451,,6.12037,
1656403172.0,,,6.07407,
1656403173.0,,,6.08796,
1656403175.0,,,6.06944,
1656403176.0,,,6.06482,
1656403178.0,,,6.06944,
1656403180.0,,,6.07407,
1656403183.0,,,6.08796,
1656403185.0,,,6.08333,
1656403187.0,,,6.12037,
1656403189.0,,,6.08333,
1656403190.0,26.4974,,6.09722,0.0046296
1656403191.0,,,,0.0
1656403192.0,,,6.07407,
1656403194.0,,,6.08333,
1656403195.0,,,6.11574,
1656403197.0,,,6.09259,
1656403199.0,,,6.11111,
1656403200.0,,,6.07407,
1656403202.0,,,6.11574,0.0046296
1656403203.0,,,,0.0
1656403204.0,,,6.06482,
1656403206.0,,,6.06944,
1656403207.0,,,6.10648,
1656403209.0,,,6.12037,
1656403210.0,,,6.08796,0.0046296
1656403211.0,,,,0.0
1656403212.0,,,6.06944,
1656403213.0,,,6.08796,0.0046296
1656403215.0,,,6.10648,0.0
1656403216.0,,,,0.0046296
1656403217.0,,,6.12963,
1656403218.0,26.4497,,6.09259,0.0
1656403220.0,,,6.06018,
1656403222.0,,,6.09722,
1656403223.0,,,6.08796,0.0046296
1656403225.0,,,6.08333,
1656403226.0,,,,0.0
1656403227.0,,,6.09259,
1656403229.0,,,6.12037,
1656403230.0,,,6.09259,
1656403232.0,,,6.08333,
1656403234.0,,,6.13889,
1656403235.0,,,,0.0046296
1656403236.0,,,6.12037,
1656403237.0,,,6.09722,0.0
1656403239.0,,,6.12037,
1656403240.0,,,6.11574,0.0046296
1656403241.0,,,,0.0
1656403242.0,,,6.05093,
1656403244.0,,,6.08796,
1656403245.0,,,6.0463,0.0046296
1656403246.0,,,,0.0
1656403247.0,,,6.08333,
1656403249.0,,,6.11111,
1656403250.0,,,6.10648,0.0046296
1656403251.0,,,,0.0092593
1656403252.0,,,6.09722,
1656403253.0,,,,0.0
1656403255.0,,,6.08333,0.0046296
1656403256.0,,,,0.0
1656403257.0,,,6.06482,
1656403259.0,,,6.09722,
1656403260.0,,,6.11574,
1656403262.0,,,6.12963,
1656403264.0,26.3542,,6.10648,
1656403265.0,,,6.09259,
1656403267.0,,,6.06018,0.0046296
1656403268.0,,,,0.0
1656403269.0,,,6.06482,
1656403270.0,,,,0.0046296
1656403271.0,,,6.06018,
1656403272.0,,,6.07407,0.0
1656403273.0,,,,0.0046296
1656403274.0,,,6.06944,
1656403275.0,,,,0.0
1656403276.0,,,6.10648,
1656403277.0,,,6.11574,
1656403279.0,,,6.10648,
1656403280.0,,,6.09259,
1656403282.0,,,6.08796,
1656403283.0,,,,0.0046296
1656403284.0,,,6.11111,
1656403285.0,,,6.10648,0.0
1656403287.0,,,6.09722,
1656403289.0,,,6.10648,
1656403290.0,,,6.11574,
1656403292.0,,,,0.0046296
1656403293.0,,,,0.0
1656403294.0,,,6.09259,
1656403295.0,,,6.05093,
1656403297.0,,,6.0463,
1656403299.0,,,6.08333,
1656403300.0,,,6.10648,
1656403302.0,,,6.09259,
1656403304.0,,,6.08333,
1656403305.0,,,6.05093,
1656403307.0,,,6.08333,
1656403308.0,,,,0.0046296
1656403309.0,,,6.11574,0.0
1656403310.0,,,6.09259,
1656403312.0,,,6.07407,
1656403314.0,,,6.06944,
1656403317.0,,,6.07407,
1656403319.0,,,6.09259,
1656403320.0,,,6.09722,0.0046296
1656403321.0,,,,0.0
1656403322.0,,,6.11111,
1656403324.0,27.6432,,6.08333,
1656403325.0,26.9748,,6.06018,0.0046296
1656403327.0,27.0226,,6.05093,
1656403328.0,27.0703,,6.06944,
1656403330.0,,,6.12037,0.0
1656403331.0,,,,0.0046296
1656403332.0,,,6.11574,
1656403334.0,,,6.08796,
1656403335.0,,,6.11111,0.0
1656403337.0,,,6.08796,
1656403339.0,,,6.05093,
1656403340.0,26.9748,,6.0463,0.0046296
1656403342.0,26.8316,,6.07407,0.0
1656403343.0,,,,0.0046296
1656403344.0,,,6.11574,
1656403345.0,,,6.12037,0.0
1656403346.0,,,,0.0046296
1656403347.0,,,6.13426,
1656403348.0,,,,0.0
1656403349.0,,,6.12037,
1656403351.0,28.4071,,6.08333,
1656403352.0,,,6.09722,
1656403354.0,,,6.07407,
1656403356.0,,,6.06482,
1656403357.0,,,6.04167,
1656403359.0,,,6.09259,
1656403362.0,28.3594,,,
1656403364.0,,,6.10648,
1656403366.0,,,6.12963,
1656403367.0,29.171,,6.01852,
1656403369.0,29.3142,,6.06018,
1656403371.0,,,6.05093,
1656403372.0,27.6432,,6.11111,
1656403374.0,,,6.12037,
1656403376.0,27.5477,,6.0,
1656403378.0,28.9323,,6.02778,
1656403379.0,,,6.06482,0.0046296
1656403380.0,,,,0.0
1656403381.0,,,6.05093,
1656403382.0,28.6458,,6.08333,
1656403383.0,,,,0.0046296
1656403384.0,28.3594,,6.15741,
1656403385.0,,,,0.0
1656403386.0,28.4071,,6.07407,
1656403387.0,27.5477,,,
1656403389.0,,,6.09722,
1656403391.0,27.6432,,6.06018,
1656403392.0,,,6.08333,
1656403394.0,,,6.09259,
1656403395.0,,,,0.0046296
1656403396.0,,,6.0463,
1656403397.0,,,,0.0
1656403399.0,,,6.06018,
1656403401.0,27.691,,6.08333,
1656403403.0,27.6432,,6.12963,
1656403404.0,,,6.10648,
1656403406.0,,,6.08796,
1656403407.0,,,6.08333,0.0046296
1656403409.0,27.5477,,6.06944,
1656403410.0,,,,0.0
1656403412.0,,,6.07407,
1656403414.0,,,6.08333,
1656403415.0,,,,0.0046296
1656403416.0,27.5,,6.11574,
1656403417.0,,,,0.0
1656403418.0,,,6.12963,
1656403419.0,28.98,,6.11574,0.0046296
1656403420.0,,,,0.0
1656403421.0,,,6.08796,
1656403423.0,,,6.12037,
1656403424.0,28.1684,,6.10648,
1656403426.0,27.2613,,6.09722,
1656403428.0,,,6.08796,
1656403429.0,28.6458,,6.06482,
1656403431.0,28.4549,,6.06944,
1656403433.0,28.5026,,6.06482,
1656403434.0,,,6.06018,0.0046296
1656403436.0,28.5981,,6.08333,
1656403437.0,,,,0.0
1656403439.0,,,6.12037,
1656403441.0,28.5026,,6.13889,
1656403443.0,,,6.11574,
1656403444.0,,,6.12037,
1656403446.0,,,6.11111,
1656403448.0,,,6.12963,
1656403449.0,,,6.11111,
1656403451.0,,,6.08333,
1656403453.0,,,6.11111,
1656403454.0,28.4549,,6.0463,
1656403456.0,,,6.06482,
1656403458.0,,,6.0463,
1656403459.0,,,6.05093,0.0046296
1656403461.0,,,6.07407,
1656403463.0,,,6.08796,
1656403464.0,,,6.06944,
1656403465.0,,,,0.0
1656403466.0,28.4071,,6.08333,
1656403468.0,,,6.09259,
1656403470.0,,,6.11574,
1656403471.0,,,,0.0046296
1656403472.0,,,,0.0
1656403473.0,,,6.06482,
1656403474.0,28.3594,,6.06018,
1656403476.0,,,6.01852,
1656403478.0,,,6.08333,
1656403479.0,28.2639,,6.06944,0.0046296
1656403480.0,,,,0.0
1656403481.0,,,6.09722,
1656403482.0,,,,0.0046296
1656403483.0,28.2161,,6.05093,
1656403484.0,,,6.08796,
1656403485.0,,,,0.0
1656403486.0,28.1684,,6.09259,
1656403488.0,,,6.11111,
1656403489.0,,,6.10648,
1656403491.0,28.1207,,6.12037,
1656403493.0,,,6.11574,
1656403494.0,,,6.09722,0.0046296
1656403495.0,,,,0.0
1656403496.0,,,6.06944,
1656403498.0,28.0252,,6.07407,
1656403499.0,,,6.0463,
1656403500.0,,,,0.0046296
1656403501.0,27.9774,,6.08333,
1656403502.0,,,,0.0
1656403503.0,,,6.06482,
1656403504.0,,,6.03704,
1656403506.0,27.9297,,6.06018,
1656403508.0,,,6.06482,
1656403509.0,27.8819,,6.13889,
1656403511.0,,,6.13426,
1656403513.0,,,6.11111,
1656403514.0,,,6.09259,
1656403516.0,27.7865,,6.11111,
1656403518.0,27.8819,,6.06482,
1656403519.0,,,6.07407,
1656403521.0,27.7865,,6.04167,
1656403523.0,,,6.08333,
1656403524.0,,,6.06018,
1656403526.0,,,6.06482,0.0046296
1656403527.0,,,,0.0
1656403528.0,,,6.10648,
1656403529.0,,,6.11111,
1656403531.0,,,6.10648,
1656403533.0,,,6.12963,
1656403534.0,,,,0.0046296
1656403535.0,27.7387,,6.11111,
1656403536.0,,,6.05093,0.0
1656403537.0,,,,0.0046296
1656403538.0,,,6.09722,
1656403539.0,,,6.02778,0.0
1656403541.0,,,6.07407,0.0046296
1656403542.0,,,,0.0
1656403544.0,,,,0.0046296
1656403545.0,,,6.09722,
1656403546.0,,,6.13889,0.0
1656403548.0,,,6.08333,
1656403549.0,,,6.12037,
1656403550.0,,,,0.0046296
1656403551.0,27.691,,6.03704,
1656403552.0,,,,0.0
1656403553.0,,,6.07407,
1656403554.0,,,6.08333,
1656403556.0,,,6.06482,
1656403558.0,,,6.08796,
1656403560.0,,,6.06482,
1656403561.0,,,6.0463,0.0046296
1656403562.0,,,,0.0
1656403563.0,,,6.06944,
1656403564.0,,,,0.0046296
1656403565.0,,,6.06482,
1656403566.0,,,6.07407,0.0
1656403568.0,,,6.12037,
1656403572.0,27.6432,,6.09722,
1656403573.0,,,6.08333,
1656403575.0,,,6.11111,
1656403578.0,,,6.09259,
1656403580.0,,,6.11111,
1656403581.0,,,,0.0046296
1656403582.0,,,6.06944,
1656403583.0,27.5477,,,0.0
1656403585.0,27.6432,,6.11111,
1656403587.0,27.5477,,6.0463,
1656403588.0,27.6432,,,
1656403590.0,,,6.06482,
1656403592.0,27.5477,,6.08333,
1656403593.0,,,6.10648,0.0046296
1656403594.0,,,,0.0
1656403595.0,27.6432,,6.08796,
1656403596.0,27.5477,,6.10648,
1656403598.0,,,6.12037,0.0046296
1656403599.0,,,,0.0
1656403600.0,,,6.08333,
1656403601.0,,,6.06944,0.0046296
1656403602.0,,,,0.0
1656403603.0,,,6.06018,
1656403605.0,,,6.11574,
1656403606.0,,,6.13426,
1656403608.0,,,6.14352,
1656403610.0,,,6.12037,
1656403611.0,,,6.11111,0.0046296
1656403613.0,27.5,,6.12963,
1656403615.0,,,6.12037,
1656403616.0,27.5477,,6.09259,0.0
1656403618.0,27.5,,6.11574,
1656403620.0,,,6.06944,
1656403622.0,,,6.06482,
1656403623.0,,,6.08333,
1656403625.0,,,6.06482,
1656403626.0,,,6.09722,
1656403628.0,,,6.12963,
1656403629.0,,,,0.0046296
1656403630.0,,,6.13426,
1656403631.0,,,,0.0
1656403632.0,,,6.11111,
1656403633.0,,,6.07407,
1656403635.0,,,6.08796,
1656403637.0,,,6.09722,
1656403638.0,,,6.12037,
1656403641.0,,,6.11574,0.0046296
1656403642.0,,,,0.0
1656403643.0,,,6.07407,
1656403645.0,,,6.08796,
1656403646.0,,,6.05093,
1656403648.0,,,6.02778,
1656403650.0,27.4523,,6.01852,
1656403651.0,27.5,,6.03704,0.0046296
1656403652.0,,,,0.0
1656403653.0,27.4523,,6.08333,
1656403654.0,,,,0.0046296
1656403655.0,,,6.11111,
1656403656.0,,,6.12963,
1656403657.0,,,,0.0
1656403658.0,,,6.09259,
1656403660.0,,,6.10648,
1656403661.0,,,6.08333,
1656403663.0,,,6.08796,
1656403664.0,,,6.10648,
1656403665.0,,,,0.0046296
1656403666.0,,,6.09722,
1656403667.0,,,,0.0
1656403668.0,,,6.10648,
1656403669.0,,,6.08796,0.0046296
1656403671.0,,,6.09259,
1656403672.0,,,,0.0
1656403673.0,,,6.05093,
1656403676.0,,,6.0463,
1656403680.0,,,6.06018,
1656403682.0,,,,0.0046296
1656403683.0,27.4045,,6.08796,
1656403684.0,,,,0.0
1656403685.0,,,6.09259,
1656403686.0,27.4523,,6.06944,
1656403688.0,27.4045,,6.11111,
1656403689.0,,,,0.0046296
1656403690.0,,,6.05093,
1656403691.0,27.4523,,6.06944,0.0
1656403692.0,,,,0.0046296
1656403693.0,27.4045,,,
1656403694.0,,,,0.0
1656403695.0,,,6.05093,
1656403696.0,,,6.06018,
1656403698.0,,,6.11574,
1656403700.0,,,6.02778,
1656403701.0,,,6.08796,0.0046296
1656403703.0,,,6.04167,0.0
1656403705.0,,,6.11574,
1656403707.0,,,6.10648,
1656403708.0,,,6.12037,
1656403710.0,,,6.10648,
1656403711.0,,,6.12037,
1656403713.0,,,6.09259,
1656403715.0,,,6.06018,
1656403718.0,,,6.06944,
1656403719.0,,,,0.0046296
1656403720.0,,,6.09722,
1656403721.0,,,,0.0
1656403722.0,,,6.0463,
1656403723.0,,,,0.0046296
1656403724.0,,,6.08333,
1656403725.0,,,6.05093,0.0
1656403727.0,27.309,,6.06944,
1656403729.0,,,6.06018,
1656403730.0,,,6.0463,0.0046296
1656403731.0,,,,0.0
1656403732.0,27.4045,,6.06018,
1656403734.0,,,6.09259,
1656403735.0,,,6.12037,
1656403737.0,27.309,,,0.0046296
1656403738.0,,,,0.0
1656403739.0,,,6.08333,
1656403742.0,,,6.09722,
1656403743.0,27.4045,,6.09259,
1656403745.0,27.309,,6.12963,0.0046296
1656403747.0,,,6.11111,0.0
1656403749.0,,,6.11574,
1656403750.0,,,,0.0046296
1656403751.0,,,6.12037,
1656403752.0,27.4045,,6.13889,0.0
1656403754.0,27.309,,6.15278,
1656403756.0,,,6.11111,
1656403759.0,,,6.0463,
1656403761.0,,,6.06482,
1656403763.0,,,6.13426,
1656403764.0,,,6.11574,
1656403766.0,,,6.09259,
1656403767.0,,,,0.0046296
1656403769.0,,,,0.0
1656403770.0,,,6.02315,
1656403771.0,,,6.09259,
1656403773.0,,,6.06482,
1656403774.0,,,6.08796,0.0046296
1656403775.0,,,,0.0
1656403776.0,,,6.13889,
1656403778.0,,,6.12037,
1656403781.0,,,6.10648,0.0046296
1656403783.0,,,,0.0
1656403785.0,,,6.06944,
1656403786.0,,,6.07407,
1656403788.0,27.2613,,6.06018,
1656403790.0,,,6.06482,
1656403791.0,,,6.08333,
1656403793.0,,,6.11111,
1656403795.0,27.309,,6.08796,
1656403797.0,27.2613,,6.11111,
1656403798.0,,,6.07407,
1656403800.0,27.309,,,
1656403802.0,27.2613,,6.05093,
1656403804.0,,,6.06482,
1656403805.0,,,6.06018,0.0046296
1656403806.0,,,,0.0
1656403807.0,,,6.05093,
1656403809.0,27.309,,6.14352,
1656403810.0,27.2613,,6.09259,
1656403812.0,,,6.09722,
1656403814.0,,,6.08333,
1656403817.0,27.309,,6.08796,
1656403818.0,27.2613,,6.0463,
1656403819.0,,,,0.0046296
1656403820.0,,,6.09259,
1656403821.0,,,,0.0
1656403822.0,,,6.11574,
1656403825.0,,,6.10648,
1656403827.0,,,6.09259,
1656403828.0,,,6.06018,
1656403830.0,,,6.0463,
1656403832.0,,,6.06944,
1656403833.0,,,6.12037,
1656403834.0,,,,0.0046296
1656403835.0,,,6.09259,
1656403836.0,,,,0.0
1656403837.0,,,6.09722,
1656403838.0,,,6.06018,
1656403840.0,,,6.06944,
1656403843.0,,,6.09722,
1656403845.0,,,6.06944,
1656403846.0,,,6.08333,
1656403848.0,,,6.08796,
1656403849.0,,,,0.0046296
1656403850.0,,,6.12963,
1656403851.0,,,,0.0
1656403852.0,,,6.09259,
1656403853.0,,,6.06944,
1656403854.0,,,,0.0046296
1656403855.0,,,6.06018,
1656403856.0,,,,0.0
1656403857.0,,,6.06944,
1656403858.0,,,6.0463,
1656403859.0,,,,0.0046296
1656403860.0,,,6.04167,
1656403861.0,,,,0.0
1656403862.0,,,6.0463,
1656403863.0,,,6.06018,
1656403865.0,,,6.09259,
1656403867.0,,,6.13426,
1656403868.0,27.2135,,6.12963,
1656403869.0,,,,0.0046296
1656403870.0,27.2613,,6.09722,
1656403871.0,,,,0.0
1656403872.0,,,6.06018,
1656403874.0,,,6.08333,
1656403875.0,27.2135,,,0.0046296
1656403876.0,,,,0.0
1656403877.0,27.2613,,6.12037,
1656403878.0,,,,0.0046296
1656403879.0,,,6.12963,
1656403880.0,,,6.11574,
1656403883.0,,,,0.0
1656403884.0,27.2135,,6.08333,
1656403886.0,,,6.02778,
1656403887.0,,,6.04167,0.0046296
1656403888.0,,,,0.0
1656403889.0,,,6.12037,
1656403890.0,,,6.13889,
1656403892.0,,,6.11574,
1656403894.0,,,6.09722,
1656403895.0,,,6.08796,0.0046296
1656403897.0,27.2613,,6.09722,
1656403898.0,,,,0.0
1656403899.0,27.2135,,6.06944,
1656403900.0,,,6.08333,0.0046296
1656403901.0,,,,0.0
1656403902.0,,,6.06482,
1656403903.0,,,,0.0046296
1656403904.0,27.2613,,6.11111,
1656403905.0,27.2135,,6.08333,
1656403906.0,,,,0.0
1656403907.0,,,6.06018,
1656403909.0,,,6.04167,
1656403912.0,,,6.08333,
1656403914.0,,,6.09722,
1656403915.0,,,6.11574,
1656403917.0,,,6.08796,
1656403918.0,,,6.10648,
1656403920.0,,,6.0463,
1656403922.0,,,6.07407,
1656403925.0,,,6.08796,
1656403928.0,,,6.11574,0.0046296
1656403930.0,,,6.13426,
1656403931.0,,,,0.0
1656403932.0,,,6.12037,
1656403933.0,,,,0.0046296
1656403934.0,,,6.13426,
1656403935.0,,,6.11111,0.0
1656403937.0,,,6.10648,
1656403938.0,,,,0.0046296
1656403939.0,,,6.06018,
1656403940.0,,,6.06944,0.0
1656403941.0,,,,0.0046296
1656403942.0,,,6.02778,
1656403944.0,,,6.07407,
1656403945.0,,,6.02778,
1656403946.0,,,,0.0
1656403947.0,,,6.05093,
1656403949.0,,,6.08796,
1656403950.0,,,6.09722,
1656403952.0,,,6.10648,
1656403953.0,,,6.09259,
1656403955.0,,,6.06944,
1656403957.0,,,6.05093,
1656403960.0,,,6.11111,
1656403961.0,,,,0.0046296
1656403963.0,,,,0.0
1656403964.0,,,6.12037,
1656403965.0,,,6.03704,
1656403967.0,,,6.04167,
1656403969.0,,,6.05093,
1656403970.0,,,,0.0046296
1656403971.0,,,6.06482,
1656403972.0,,,6.11111,0.0
1656403974.0,,,6.12963,
1656403975.0,,,6.15741,
1656403977.0,,,6.10648,
1656403979.0,,,6.06944,
1656403980.0,,,6.06482,
1656403981.0,,,,0.0046296
1656403982.0,,,6.0463,
1656403983.0,,,,0.0
1656403984.0,,,6.09722,
1656403985.0,,,6.07407,0.0046296
1656403987.0,,,6.11574,
1656403988.0,,,,0.0
1656403989.0,,,6.12963,
1656403990.0,,,6.09259,
1656403991.0,,,,0.0046296
1656403992.0,,,6.06944,
1656403993.0,,,,0.0
1656403994.0,,,6.0463,
1656403995.0,,,6.06482,0.0046296
1656403996.0,,,,0.0
1656403997.0,,,6.08333,
1656403999.0,,,6.06018,
1656404000.0,,,6.08333,
1656404001.0,,,,0.0046296
1656404002.0,27.1658,,6.12963,
1656404003.0,,,,0.0
1656404004.0,27.2135,,6.12037,
1656404006.0,27.1658,,6.06944,
1656404007.0,27.2135,,6.10648,
1656404009.0,,,6.06944,
1656404011.0,,,6.06482,
1656404012.0,,,6.08796,
1656404014.0,,,6.11574,
1656404016.0,,,6.06482,
1656404017.0,,,6.12037,
1656404019.0,,,6.08333,
1656404021.0,,,6.15278,
1656404022.0,,,6.09722,
1656404024.0,,,6.06944,
1656404025.0,,,,0.0046296
1656404026.0,27.1658,,6.04167,
1656404027.0,27.2135,,6.12037,0.0
1656404029.0,27.1658,,6.16204,
1656404030.0,,,,0.0092593
1656404031.0,27.2135,,6.11574,
1656404032.0,27.1658,,6.10648,0.0
1656404034.0,,,6.06944,
1656404037.0,,,6.08796,
1656404039.0,,,6.07407,
1656404040.0,,,6.12963,
1656404042.0,27.2135,,6.13889,
1656404044.0,,,6.11574,
1656404045.0,,,6.05093,
1656404047.0,,,6.07407,
1656404049.0,27.1658,,6.09259,
1656404050.0,27.2135,,6.06482,
1656404052.0,,,6.08333,
1656404054.0,,,6.10648,
1656404055.0,27.1658,,6.09259,
1656404058.0,,,,0.0046296
1656404059.0,,,6.09722,
1656404060.0,,,6.06018,
1656404061.0,,,,0.0
1656404064.0,,,6.09722,
1656404066.0,,,6.07407,
1656404067.0,,,6.09259,0.0046296
1656404068.0,,,,0.0
1656404069.0,,,6.11111,
1656404071.0,,,6.14352,
1656404072.0,,,6.15741,
1656404074.0,,,6.10648,0.0046296
1656404075.0,,,,0.0
1656404076.0,,,6.14352,
1656404077.0,,,6.10648,
1656404078.0,,,,0.0046296
1656404079.0,,,6.03704,
1656404080.0,,,,0.0
1656404081.0,,,6.09259,
1656404082.0,,,6.08333,
1656404084.0,,,6.12963,
1656404086.0,,,6.10648,
1656404087.0,,,6.06018,
1656404089.0,,,6.08796,
1656404090.0,,,6.10648,
1656404092.0,,,6.08796,
1656404093.0,,,,0.0046296
1656404094.0,,,6.06018,
1656404095.0,,,6.06482,0.0
1656404097.0,,,6.04167,
1656404100.0,,,6.03704,0.0046296
1656404101.0,,,,0.0
1656404102.0,,,6.06018,
1656404104.0,,,6.05093,
1656404105.0,,,6.08333,
1656404107.0,,,6.13426,
1656404109.0,,,6.09259,
1656404110.0,,,6.08796,
1656404112.0,,,6.09722,
1656404114.0,,,6.02778,
1656404115.0,,,6.09722,
1656404117.0,,,6.08796,
1656404118.0,,,,0.0046296
1656404119.0,,,6.12963,
1656404120.0,,,6.08796,0.0
1656404122.0,,,6.11111,
1656404124.0,,,6.08796,
1656404125.0,,,6.0463,
1656404127.0,,,6.08796,
1656404128.0,,,,0.0046296
1656404129.0,,,6.09722,
1656404130.0,,,6.11111,0.0
1656404132.0,,,6.12963,
1656404133.0,,,,0.0046296
1656404134.0,,,6.09259,
1656404135.0,,,6.01852,0.0
1656404137.0,,,6.07407,
1656404139.0,,,6.06482,
1656404140.0,,,6.10648,
1656404144.0,,,6.11574,
1656404145.0,,,6.05093,
1656404146.0,,,,0.0046296
1656404147.0,,,6.03704,
1656404148.0,,,6.13426,0.0
1656404150.0,,,6.09722,
1656404151.0,,,,0.0046296
1656404152.0,,,6.03704,
1656404153.0,,,6.09259,
1656404155.0,,,6.09722,0.0
1656404157.0,,,6.16204,
1656404158.0,,,6.04167,
1656404160.0,,,6.06944,
1656404162.0,,,6.06482,
1656404163.0,,,,0.0046296
1656404164.0,,,6.03704,
1656404165.0,,,6.05093,
1656404166.0,,,,0.0
1656404169.0,,,6.06018,
1656404170.0,,,6.05093,
1656404173.0,,,,0.0046296
1656404174.0,,,6.07407,
1656404175.0,,,6.06944,
1656404176.0,,,,0.0
1656404177.0,,,6.0463,
1656404179.0,,,6.03704,
1656404180.0,,,6.04167,0.0046296
1656404182.0,,,6.06944,0.0
1656404184.0,,,6.08796,
1656404186.0,,,6.11111,
1656404187.0,,,6.13889,
1656404189.0,,,6.12963,0.0046296
1656404191.0,27.2135,,6.09722,
1656404192.0,27.1658,,6.15741,
1656404194.0,,,6.10648,0.0
1656404196.0,,,6.06482,
1656404197.0,,,6.01852,
1656404199.0,,,6.06482,
1656404203.0,,,6.08333,
1656404204.0,,,6.14352,
1656404206.0,,,6.07407,
1656404207.0,,,,0.0046296
1656404208.0,27.2135,,6.12963,
1656404209.0,27.1658,,6.09722,0.0
1656404213.0,,,6.08796,
1656404214.0,,,6.08333,
1656404216.0,,,6.11574,
1656404217.0,,,6.09259,
1656404219.0,,,6.08796,
1656404221.0,,,6.06018,
1656404223.0,,,6.02315,
1656404224.0,,,6.05093,
1656404226.0,,,6.06482,
1656404228.0,,,6.06944,
1656404230.0,,,6.10648,
1656404231.0,,,6.13426,
1656404232.0,,,,0.0046296
1656404233.0,,,6.10648,
1656404234.0,,,6.09722,0.0
1656404236.0,,,6.05093,0.0046296
1656404237.0,,,,0.0
1656404238.0,,,6.10648,
1656404240.0,,,6.04167,
1656404241.0,,,6.06482,
1656404244.0,,,,0.0046296
1656404245.0,,,6.06944,
1656404246.0,,,6.12963,0.0
1656404248.0,,,6.09259,
1656404249.0,,,6.11111,
1656404251.0,,,6.00463,
1656404252.0,,,,0.0046296
1656404253.0,,,6.07407,
1656404254.0,,,6.08333,0.0
1656404256.0,,,,0.0046296
1656404259.0,,,6.09259,0.0
1656404263.0,,,6.13889,
1656404265.0,,,6.16204,
1656404266.0,,,6.16667,
1656404267.0,,,,0.0046296
1656404268.0,,,6.12037,
1656404269.0,,,,0.0
1656404270.0,,,6.03704,
1656404271.0,,,6.06482,
1656404275.0,,,6.06018,
1656404277.0,27.2135,,6.07407,
1656404278.0,27.1658,,6.15278,
1656404280.0,,,6.09259,
1656404282.0,,,6.06944,
1656404283.0,,,6.07407,
1656404284.0,,,,0.0046296
1656404285.0,,,6.05093,
1656404286.0,,,6.09722,
1656404288.0,,,6.08333,
1656404289.0,,,,0.0
1656404290.0,,,6.06944,
1656404291.0,,,6.06482,
1656404293.0,,,6.15741,
1656404294.0,,,,0.0046296
1656404295.0,,,6.16204,
1656404296.0,,,6.12037,0.0
1656404298.0,,,6.04167,
1656404300.0,,,6.03704,
1656404302.0,,,6.08333,
1656404303.0,,,6.06482,
1656404305.0,,,6.06944,
1656404306.0,,,6.14352,
1656404308.0,,,6.10648,
1656404311.0,,,6.12963,
1656404313.0,,,6.10648,
1656404315.0,,,6.06482,
1656404317.0,,,6.10648,
1656404318.0,,,6.0463,
1656404320.0,,,6.05093,
1656404322.0,,,6.06482,
1656404323.0,,,6.07407,
1656404324.0,,,,0.0046296
1656404325.0,,,6.09259,
1656404326.0,,,,0.0
1656404327.0,,,6.08796,
1656404328.0,,,6.09259,
1656404330.0,,,6.08333,
1656404332.0,,,6.18056,
1656404333.0,,,6.06018,
1656404335.0,,,6.08333,
1656404338.0,,,6.0463,
1656404340.0,,,6.11111,
1656404341.0,,,6.11574,
1656404343.0,,,6.13889,
1656404345.0,,,6.06482,
1656404346.0,,,6.12963,
1656404348.0,,,6.06944,
1656404350.0,,,6.06482,
1656404353.0,,,6.06018,
1656404354.0,,,,0.0046296
1656404355.0,,,6.06944,
1656404356.0,,,6.0463,0.0
1656404358.0,,,6.09259,
1656404362.0,,,6.08333,
1656404363.0,,,6.10648,0.0046296
1656404364.0,,,,0.0
1656404365.0,,,6.06482,
1656404366.0,,,6.05093,0.0046296
1656404367.0,,,,0.0
1656404368.0,,,6.06482,
1656404371.0,,,6.06018,
1656404373.0,,,6.06944,
1656404375.0,,,6.06018,
1656404378.0,,,6.06944,
1656404380.0,,,6.07407,
1656404381.0,,,6.08796,
1656404383.0,,,6.14352,
1656404385.0,,,6.12037,
1656404386.0,,,6.09722,
1656404388.0,,,6.10648,
1656404390.0,,,6.09259,
1656404391.0,,,,0.0046296
1656404392.0,,,6.10648,
1656404393.0,,,6.08333,0.0
1656404395.0,,,6.09259,
1656404397.0,,,6.12037,
1656404398.0,,,6.04167,
1656404400.0,,,6.06482,
1656404402.0,,,6.06018,
1656404405.0,,,6.06944,
1656404407.0,,,6.07407,
1656404409.0,,,6.09259,
1656404410.0,,,6.05093,
1656404412.0,,,6.09259,
1656404413.0,,,,0.0046296
1656404414.0,,,6.08333,
1656404415.0,,,6.07407,0.0
1656404416.0,,,,0.0046296
1656404417.0,,,6.11574,
1656404418.0,,,,0.0
1656404419.0,,,6.11111,
1656404420.0,,,6.12963,0.0046296
1656404421.0,,,,0.0
1656404424.0,,,6.09722,
1656404425.0,,,6.11111,
1656404426.0,,,,0.0046296
1656404427.0,,,6.05093,
1656404428.0,,,,0.0
1656404429.0,,,6.06944,
1656404430.0,,,6.09722,
1656404432.0,,,6.08796,
1656404433.0,,,6.0463,
1656404435.0,,,6.11111,
1656404437.0,,,6.09259,
1656404438.0,,,6.11111,
1656404440.0,,,6.08796,
1656404441.0,,,,0.0046296
1656404442.0,,,6.12037,
1656404443.0,,,6.10648,
1656404444.0,,,,0.0
1656404445.0,,,6.09722,
1656404446.0,,,,0.0046296
1656404447.0,,,6.12037,
1656404448.0,,,6.11111,0.0
1656404450.0,,,6.08796,0.0046296
1656404451.0,,,,0.0
1656404452.0,,,6.06944,
1656404453.0,,,6.06482,
1656404455.0,,,6.09722,
1656404457.0,,,6.07407,
1656404458.0,,,6.13889,
1656404460.0,,,6.10648,
1656404462.0,27.2135,,6.09259,
1656404464.0,27.1658,,6.06944,
1656404465.0,,,6.06018,
1656404467.0,,,6.05093,
1656404468.0,,,6.11574,0.0046296
1656404470.0,,,6.12037,
1656404471.0,,,,0.0
1656404472.0,,,6.09259,
1656404474.0,,,,0.0046296
1656404475.0,,,6.06018,
1656404477.0,,,6.02315,
1656404479.0,,,6.04167,0.0
1656404480.0,,,6.08333,
1656404482.0,,,6.09722,
1656404485.0,,,,0.0046296
1656404486.0,,,,0.0
1656404487.0,,,6.12037,
1656404489.0,,,6.08333,
1656404490.0,,,6.11111,0.0046296
1656404492.0,,,6.08796,0.0
1656404493.0,,,,0.0046296
1656404494.0,,,6.13889,
1656404495.0,,,6.09259,0.0
1656404497.0,,,6.11574,
1656404498.0,,,,0.0046296
1656404501.0,,,6.08796,
1656404502.0,,,6.06944,0.0
1656404503.0,,,,0.0046296
1656404505.0,,,,0.0
1656404506.0,,,6.08333,
1656404507.0,,,6.06482,
1656404509.0,,,6.06018,
1656404511.0,,,6.12037,
1656404512.0,,,,0.0046296
1656404513.0,,,,0.0
1656404514.0,,,6.11111,
1656404516.0,,,6.11574,
1656404517.0,,,6.08796,0.0046296
1656404519.0,,,6.06018,0.0
1656404521.0,,,6.06482,
1656404522.0,,,6.08333,0.0046296
1656404524.0,,,6.09722,0.0
1656404526.0,,,6.11111,
1656404527.0,,,6.03704,0.0046296
1656404529.0,,,6.06944,0.0
1656404531.0,,,6.05093,
1656404533.0,,,6.06944,
1656404534.0,,,6.10648,0.0046296
1656404535.0,,,,0.0
1656404536.0,,,6.09722,
1656404537.0,,,6.11574,
1656404539.0,,,6.06482,
1656404541.0,,,6.08796,
1656404542.0,,,6.09259,
1656404544.0,,,6.13889,
1656404546.0,,,6.09722,
1656404547.0,,,,0.0046296
1656404548.0,,,6.11574,
1656404549.0,,,6.06944,
1656404550.0,,,,0.0
1656404551.0,,,6.04167,
1656404552.0,,,,0.0046296
1656404553.0,,,6.09722,0.0
1656404554.0,,,6.08796,
1656404556.0,,,6.10648,
1656404558.0,,,6.06482,
1656404559.0,,,6.06944,
1656404560.0,,,,0.0046296
1656404561.0,,,6.08333,
1656404562.0,,,,0.0
1656404563.0,,,6.06482,
1656404564.0,,,6.04167,
1656404566.0,,,6.09259,
1656404568.0,,,6.12037,
1656404569.0,,,6.09259,
1656404571.0,,,6.16204,
1656404573.0,,,6.11574,
1656404575.0,,,6.11111,
1656404576.0,,,6.08333,
1656404578.0,,,6.05093,
1656404580.0,,,6.04167,
1656404581.0,,,6.05093,
1656404585.0,,,6.10648,
1656404586.0,,,6.09722,
1656404589.0,,,6.0463,
1656404591.0,,,6.06018,
1656404593.0,,,6.05093,
1656404595.0,,,6.06018,
1656404596.0,,,6.09259,
1656404598.0,,,6.06482,
1656404600.0,,,6.11111,
1656404603.0,,,6.13426,
1656404605.0,,,6.12963,
1656404606.0,,,6.06944,
1656404608.0,,,6.0463,
1656404610.0,,,6.06944,
1656404613.0,,,6.07407,
1656404615.0,,,6.06018,
1656404617.0,,,6.12963,
1656404619.0,,,6.09259,
1656404620.0,,,6.10648,
1656404622.0,,,6.08796,
1656404624.0,,,6.08333,
1656404626.0,,,6.06944,
1656404627.0,,,6.08796,
1656404629.0,,,6.08333,
1656404631.0,,,6.08796,
1656404633.0,,,6.15741,
1656404634.0,,,6.11574,
1656404636.0,,,6.11111,
1656404638.0,,,6.13426,
1656404639.0,,,6.12963,
1656404641.0,,,6.08333,
1656404643.0,,,6.07407,
1656404646.0,,,6.06944,
1656404648.0,,,6.06018,
1656404650.0,,,6.06482,
1656404651.0,,,6.08333,
1656404653.0,,,6.08796,
1656404655.0,,,6.13889,
1656404656.0,,,6.0463,
1656404658.0,,,6.11574,
1656404660.0,,,6.0463,
1656404661.0,,,6.09259,
1656404663.0,,,6.07407,
1656404665.0,,,6.11574,
1656404666.0,,,6.10648,
1656404668.0,,,6.09259,
1656404669.0,,,,0.0046296
1656404670.0,,,6.06944,
1656404671.0,,,6.10648,0.0
1656404673.0,,,6.06944,
1656404675.0,,,6.10648,
1656404676.0,,,6.11111,
1656404678.0,,,6.07407,
1656404681.0,,,6.0463,
1656404682.0,,,,0.0046296
1656404683.0,,,6.07407,
1656404684.0,,,,0.0
1656404685.0,,,6.08796,
1656404687.0,,,6.10648,
1656404688.0,,,6.08796,
1656404690.0,,,6.12037,
1656404692.0,,,6.07407,
1656404693.0,,,6.08796,
1656404695.0,,,6.11574,
1656404696.0,,,6.09722,0.0046296
1656404698.0,,,6.09259,0.0
1656404700.0,,,6.08333,
1656404702.0,,,6.06944,
1656404703.0,,,6.09259,
1656404705.0,,,6.10648,
1656404707.0,,,6.06944,
1656404710.0,,,6.06482,
1656404712.0,,,6.11111,
1656404714.0,,,6.09722,
1656404715.0,,,6.06944,
1656404716.0,,,,0.0046296
1656404717.0,,,6.08333,
1656404718.0,,,,0.0
1656404719.0,,,6.06018,
1656404720.0,,,6.10648,
1656404721.0,,,,0.0046296
1656404722.0,,,6.11574,
1656404724.0,,,6.11111,
1656404725.0,,,,0.0
1656404727.0,,,6.06018,
1656404729.0,,,6.07407,
1656404730.0,,,,0.0046296
1656404731.0,,,6.12037,
1656404733.0,,,,0.0
1656404736.0,,,6.08796,
1656404737.0,,,6.0463,
1656404739.0,,,6.06944,
1656404741.0,,,6.08796,
1656404743.0,,,6.06482,
1656404744.0,,,6.08796,
1656404746.0,,,6.09259,
1656404748.0,,,6.03704,
1656404749.0,,,6.0463,
1656404751.0,,,6.06482,
1656404754.0,,,6.11111,
1656404756.0,,,6.09722,
1656404758.0,,,6.04167,
1656404759.0,,,6.08333,
1656404761.0,,,6.07407,
1656404763.0,,,6.0463,
1656404764.0,,,6.08796,
1656404766.0,,,6.06944,
1656404768.0,,,6.12037,
1656404769.0,,,6.10648,
1656404771.0,,,6.08333,
1656404774.0,,,6.06018,
1656404776.0,,,6.06944,
1656404777.0,,,,0.0046296
1656404779.0,,,,0.0
1656404780.0,,,6.09722,
1656404781.0,,,6.11574,
1656404782.0,,,,0.0046296
1656404783.0,,,6.15278,
1656404784.0,,,,0.0
1656404785.0,,,6.14352,
1656404786.0,,,6.09722,
1656404788.0,,,6.07407,
1656404790.0,,,6.10648,
1656404791.0,,,6.11574,
1656404793.0,,,6.07407,
1656404795.0,,,6.09722,
1656404796.0,,,6.06944,
1656404798.0,,,6.06482,
1656404800.0,,,6.08333,
1656404801.0,,,6.10648,
1656404803.0,,,6.12037,
1656404804.0,,,,0.0046296
1656404805.0,,,6.13426,
1656404806.0,,,6.06018,0.0
1656404808.0,,,6.06482,
1656404812.0,,,6.07407,
1656404815.0,,,6.06018,
1656404817.0,,,6.02778,
1656404818.0,,,6.06018,0.0046296
1656404819.0,,,,0.0
1656404820.0,,,6.08796,
1656404822.0,,,6.06018,
1656404823.0,,,6.12963,
1656404825.0,,,6.09722,0.0046296
1656404826.0,,,,0.0
1656404827.0,,,6.10648,
1656404828.0,,,6.11574,
1656404830.0,,,6.06018,
1656404832.0,,,6.12037,
1656404834.0,,,6.09259,
1656404835.0,,,6.06944,
1656404837.0,,,6.04167,
1656404839.0,,,6.08796,
1656404840.0,,,6.06018,
1656404842.0,,,6.06944,
1656404843.0,,,,0.0046296
1656404844.0,,,6.08333,
1656404845.0,,,6.10648,0.0
1656404847.0,,,6.12963,
1656404849.0,,,6.12037,
1656404850.0,,,,0.0046296
1656404851.0,,,6.11574,
1656404852.0,,,6.09259,0.0
1656404854.0,,,6.01852,
1656404855.0,,,6.08796,
1656404856.0,,,,0.0046296
1656404857.0,,,6.09259,
1656404858.0,,,,0.0
1656404859.0,,,6.06944,
1656404861.0,,,6.11111,
1656404862.0,,,6.10648,
1656404864.0,,,6.11111,
1656404866.0,,,6.10648,
1656404868.0,,,6.06482,
1656404869.0,,,6.05093,0.0046296
1656404870.0,,,,0.0
1656404871.0,,,6.06944,
1656404873.0,,,6.05093,
1656404874.0,,,6.09722,
1656404875.0,,,,0.0046296
1656404876.0,,,6.0463,
1656404877.0,,,,0.0
1656404878.0,,,6.09259,
1656404879.0,,,6.10648,
1656404881.0,,,6.09722,
1656404883.0,,,6.09259,
1656404884.0,,,6.10648,
1656404886.0,,,6.04167,
1656404888.0,,,6.06944,
1656404889.0,,,6.08333,0.0046296
1656404890.0,,,,0.0
1656404891.0,,,6.08796,
1656404893.0,,,6.05093,
1656404894.0,,,6.11111,
1656404896.0,,,6.06482,
1656404898.0,,,6.12037,
1656404899.0,,,6.11574,
1656404902.0,,,6.14352,
1656404904.0,,,6.12963,
1656404906.0,,,6.10648,
1656404907.0,,,6.07407,
1656404909.0,,,6.06482,
1656404911.0,,,6.03704,
1656404912.0,,,6.09722,
1656404914.0,,,6.12037,
1656404916.0,,,6.12963,
1656404917.0,,,6.0463,
1656404919.0,,,6.09722,
1656404921.0,,,6.08796,
1656404923.0,,,6.06482,
1656404924.0,,,6.08333,
1656404926.0,,,6.06944,
1656404928.0,,,6.09259,
1656404930.0,,,6.07407,
1656404931.0,,,6.06944,
1656404933.0,,,6.12037,
1656404935.0,,,6.09722,
1656404936.0,,,6.08796,
1656404938.0,,,6.11111,
1656404940.0,,,6.07407,
1656404941.0,,,6.08333,
1656404943.0,,,6.06018,
1656404945.0,,,6.07407,
1656404946.0,,,6.13426,0.0046296
1656404947.0,,,,0.0
1656404948.0,,,6.12037,
1656404950.0,,,6.12963,
1656404951.0,,,6.08333,
1656404953.0,,,6.09722,
1656404955.0,,,6.10648,
1656404956.0,,,6.0463,
1656404958.0,,,6.06018,
1656404961.0,,,6.09722,
1656404963.0,,,6.10648,
1656404965.0,,,6.11574,
1656404966.0,,,6.12963,0.0046296
1656404968.0,,,6.11574,
1656404969.0,,,,0.0
1656404970.0,,,6.05093,
1656404971.0,,,6.0463,0.0046296
1656404973.0,,,6.04167,0.0
1656404975.0,,,6.06482,0.0046296
1656404976.0,,,,0.0
1656404977.0,,,6.03704,
1656404978.0,,,6.08796,
1656404979.0,,,,0.0046296
1656404980.0,,,6.11111,
1656404981.0,,,,0.0
1656404982.0,,,6.09259,
1656404983.0,,,6.08333,
1656404985.0,,,6.02778,
1656404987.0,,,6.07407,
1656404988.0,,,6.08796,
1656404989.0,,,,0.0046296
1656404990.0,,,6.01852,
1656404991.0,,,,0.0
1656404992.0,,,6.09722,
1656404993.0,,,6.08796,0.0046296
1656404995.0,,,6.06482,0.0
1656404997.0,,,6.11574,
1656404999.0,,,6.11111,
1656405000.0,,,6.09259,
1656405002.0,,,6.13426,
1656405004.0,,,6.06482,
1656405005.0,,,6.08796,0.0046296
1656405006.0,,,,0.0
1656405007.0,,,6.06482,
1656405009.0,,,6.0463,
1656405010.0,,,6.06018,
1656405013.0,,,6.13426,
1656405015.0,,,6.08333,
1656405016.0,,,,0.0046296
1656405017.0,,,6.09259,
1656405018.0,,,6.06482,0.0
1656405020.0,,,6.07407,
1656405021.0,,,,0.0046296
1656405022.0,,,6.04167,
1656405023.0,,,6.09259,0.0
1656405025.0,,,6.08796,
1656405027.0,,,6.09722,
1656405028.0,,,6.10648,
1656405030.0,,,6.11111,
1656405032.0,,,6.09722,
1656405033.0,,,6.14352,0.0046296
1656405035.0,,,6.08796,
1656405036.0,,,6.0463,0.0
1656405038.0,,,6.10648,
1656405040.0,,,6.08333,
1656405041.0,,,6.08796,
1656405043.0,,,6.05093,
1656405044.0,,,,0.0046296
1656405045.0,,,6.09722,
1656405046.0,,,6.06482,0.0
1656405048.0,,,6.06944,
1656405050.0,,,6.06482,
1656405052.0,,,6.04167,
1656405053.0,,,6.09722,0.0046296
1656405054.0,,,,0.0
1656405055.0,,,6.08796,
1656405056.0,,,6.05093,0.0046296
1656405058.0,,,6.0463,0.0
1656405060.0,,,6.10648,
1656405061.0,,,6.12963,
1656405063.0,,,6.11574,
1656405065.0,,,6.10648,
1656405067.0,,,6.11574,
1656405068.0,,,6.08796,
1656405069.0,,,,0.0046296
1656405070.0,,,6.11111,
1656405072.0,,,6.09722,
1656405073.0,,,6.05093,0.0
1656405075.0,,,6.0463,
1656405076.0,,,,0.0046296
1656405077.0,,,6.08796,
1656405078.0,,,6.09259,0.0
1656405080.0,,,6.10648,
1656405082.0,,,6.08333,
1656405083.0,,,6.06482,
1656405085.0,,,6.06018,
1656405087.0,,,6.06482,
1656405089.0,,,6.08796,
1656405090.0,,,6.13889,
1656405092.0,,,6.08796,
1656405093.0,,,6.07407,
1656405095.0,,,6.06482,
1656405097.0,,,6.07407,
1656405100.0,,,6.02315,
1656405102.0,,,6.07407,
1656405103.0,,,6.06018,
1656405105.0,,,6.07407,
1656405107.0,,,6.14352,
1656405108.0,,,6.10648,0.0046296
1656405109.0,,,,0.0
1656405110.0,,,6.08796,
1656405112.0,,,6.06482,
1656405113.0,,,6.11111,0.0046296
1656405115.0,,,6.03704,
1656405117.0,,,6.05093,
1656405118.0,,,6.12037,0.0
1656405119.0,,,,0.0046296
1656405120.0,,,6.11111,
1656405121.0,,,,0.0
1656405123.0,,,6.11574,
1656405125.0,,,6.10648,
1656405126.0,,,,0.0046296
1656405127.0,,,6.12037,
1656405128.0,,,6.09259,0.0
1656405130.0,,,6.08333,
1656405131.0,,,,0.0046296
1656405132.0,,,6.05093,
1656405133.0,,,6.08333,0.0
1656405135.0,,,6.08796,
1656405137.0,,,6.09259,
1656405139.0,,,6.08796,
1656405140.0,,,6.08333,
1656405142.0,,,6.11574,
1656405144.0,,,6.15278,
1656405145.0,,,6.11111,
1656405147.0,,,6.06018,
1656405149.0,,,6.0463,
1656405150.0,,,6.05093,
1656405152.0,,,6.06482,
1656405154.0,,,6.08333,
1656405155.0,,,6.13426,
1656405157.0,,,6.12963,
1656405158.0,,,6.08333,
1656405160.0,,,6.07407,
1656405162.0,,,6.12037,
1656405165.0,,,6.07407,
1656405167.0,,,6.08796,
1656405168.0,,,6.06018,
1656405170.0,,,6.06944,
1656405171.0,,,6.04167,
1656405175.0,,,6.11574,
1656405177.0,,,6.08796,
1656405178.0,,,6.09722,
1656405180.0,,,6.06482,
1656405182.0,,,6.08333,
1656405184.0,,,6.10648,
1656405185.0,,,6.06944,
1656405187.0,,,6.13889,
1656405189.0,,,6.06944,
1656405192.0,,,6.11574,
1656405194.0,,,6.09259,
1656405196.0,,,6.06482,
1656405197.0,,,6.05093,0.0046296
1656405198.0,,,,0.0
1656405199.0,,,6.13426,
1656405201.0,,,6.12037,
1656405202.0,,,6.09259,
1656405204.0,,,6.12963,
1656405205.0,,,,0.0046296
1656405206.0,,,6.02778,
1656405207.0,,,6.08796,0.0
1656405209.0,,,6.11574,
1656405211.0,,,6.09722,
1656405213.0,,,6.09259,
1656405216.0,,,6.11574,
1656405218.0,,,6.13426,
1656405219.0,,,6.08333,0.0046296
1656405220.0,,,,0.0
1656405221.0,,,6.08796,
1656405223.0,,,6.09722,
1656405224.0,,,6.09259,
1656405226.0,,,6.08333,
1656405227.0,,,6.09722,
1656405229.0,,,6.07407,
1656405231.0,,,6.10648,
1656405233.0,,,6.13426,
1656405234.0,,,6.11574,
1656405235.0,,,,0.0046296
1656405237.0,,,6.09722,0.0
1656405239.0,,,6.08333,
1656405241.0,,,6.07407,
1656405242.0,,,6.06482,0.0046296
1656405245.0,,,,0.0
1656405246.0,,,6.09722,
1656405247.0,,,6.11111,
1656405249.0,,,6.06944,
1656405250.0,,,,0.0046296
1656405251.0,,,6.09259,
1656405252.0,,,6.08796,0.0
1656405254.0,,,6.11574,
1656405256.0,,,6.08796,
1656405257.0,,,6.11574,
1656405259.0,,,6.13426,
1656405261.0,,,6.08796,
1656405262.0,,,6.12037,
1656405264.0,,,6.11574,
1656405265.0,,,6.09259,
1656405267.0,,,6.08333,0.0046296
1656405268.0,,,,0.0
1656405269.0,,,6.06944,
1656405271.0,,,6.06482,
1656405272.0,,,6.02778,
1656405274.0,,,6.11111,
1656405276.0,,,6.07407,
1656405277.0,,,6.11111,0.0046296
1656405279.0,,,6.07407,0.0
1656405281.0,,,6.12963,
1656405283.0,,,6.09722,
1656405286.0,,,6.12037,
1656405288.0,,,6.09722,
1656405289.0,,,6.11111,
1656405291.0,,,6.15278,
1656405293.0,,,6.13426,
1656405294.0,,,6.06944,0.0046296
1656405295.0,,,,0.0
1656405296.0,,,6.11111,
1656405297.0,,,6.08796,
1656405301.0,,,6.02778,
1656405302.0,28.2639,,6.00463,
1656405304.0,26.8316,,6.06944,
1656405306.0,27.7387,,6.08796,
1656405307.0,26.5451,,6.07407,
1656405309.0,,,6.17593,
1656405311.0,27.4523,,6.07407,
1656405312.0,,,6.05093,
1656405314.0,,,6.13889,
1656405316.0,,,6.07407,
1656405317.0,,,6.13426,
1656405319.0,,,6.11574,
1656405321.0,28.98,,6.08333,
1656405323.0,29.0755,,6.06482,
1656405324.0,,,6.14352,
1656405326.0,,,6.06482,
1656405328.0,,,6.09259,
1656405330.0,28.98,,6.02315,
1656405331.0,,,6.02778,
1656405333.0,,,6.06944,
1656405335.0,,,6.06018,
1656405336.0,,,6.08796,
1656405338.0,29.8394,,6.00463,
1656405339.0,,,,0.0046296
1656405340.0,,,6.02778,
1656405341.0,,,6.14352,0.0
1656405342.0,,,,0.0046296
1656405343.0,28.2161,,6.13426,
1656405344.0,,,,0.0
1656405345.0,28.1684,,6.09259,
1656405346.0,28.98,,6.06944,
1656405348.0,29.553,,6.06482,
1656405350.0,,,6.08333,
1656405352.0,,,6.06944,
1656405357.0,,,6.06018,
1656405358.0,,,6.07407,0.0046296
1656405359.0,,,,0.0
1656405360.0,,,6.08796,
1656405362.0,30.2691,,,
1656405363.0,,,6.07407,
1656405365.0,,,6.11111,
1656405367.0,28.6936,,6.10648,
1656405368.0,28.6458,,6.12963,
1656405370.0,,,6.08333,
1656405372.0,,,6.11111,
1656405374.0,29.9349,,6.07407,
1656405375.0,,,6.09722,
1656405377.0,,,6.08333,
1656405379.0,,,6.14352,
1656405381.0,,,6.11574,
1656405382.0,,,6.18056,
1656405384.0,,,6.13426,
1656405386.0,,,6.12037,
1656405387.0,30.651,,6.07407,
1656405389.0,,,6.06482,
1656405391.0,,,6.06018,
1656405393.0,29.171,,6.09259,
1656405394.0,,,6.0463,
1656405397.0,,,6.02778,
1656405399.0,,,6.06482,
1656405401.0,,,6.0463,
1656405402.0,,,6.02778,
1656405404.0,29.1233,,6.02315,
1656405406.0,,,6.0463,
1656405407.0,,,6.09259,
1656405409.0,,,6.02778,
1656405411.0,,,6.0463,
1656405412.0,,,6.01852,
1656405414.0,,,6.06944,
1656405416.0,,,6.04167,
1656405417.0,,,6.05093,
1656405419.0,,,6.06018,
1656405422.0,,,6.13889,
1656405424.0,,,6.15741,
1656405427.0,29.0755,,6.16204,0.0046296
1656405428.0,,,,0.0
1656405429.0,,,6.17593,
1656405431.0,,,6.06944,
1656405432.0,,,6.18982,
1656405434.0,,,6.15278,
1656405436.0,,,6.13426,
1656405438.0,,,6.10648,0.0046296
1656405439.0,,,6.17593,
1656405440.0,,,,0.0
1656405441.0,,,6.13426,
1656405442.0,28.98,,6.08796,
1656405444.0,,,6.13889,
1656405446.0,,,6.09722,
1656405447.0,,,6.05093,
1656405449.0,,,6.04167,
1656405451.0,,,6.0463,
1656405454.0,,,6.18056,
1656405456.0,,,6.11574,
1656405457.0,,,6.17593,
1656405459.0,,,6.10648,
1656405461.0,28.9323,,6.08796,
1656405462.0,,,6.05093,
1656405464.0,,,6.15278,
1656405465.0,,,,0.0046296
1656405466.0,,,6.11574,
1656405467.0,,,6.16204,0.0
1656405469.0,,,6.08333,
1656405470.0,,,,0.0046296
1656405471.0,,,6.06944,
1656405472.0,,,6.04167,0.0
1656405474.0,,,6.02315,
1656405476.0,28.8845,,6.03704,
1656405477.0,,,6.06482,
1656405479.0,,,6.04167,
1656405481.0,,,5.97685,
1656405483.0,,,6.01852,
1656405484.0,,,5.93056,0.0046296
1656405486.0,,,5.99537,0.0
1656405488.0,,,6.0463,
1656405489.0,,,6.02778,
1656405491.0,,,6.08333,
1656405493.0,,,6.01852,
1656405494.0,,,6.08333,
1656405496.0,,,6.11111,
1656405498.0,28.8368,,6.09259,
1656405500.0,,,6.11111,
1656405501.0,,,6.07407,
1656405503.0,,,6.02315,
1656405504.0,,,6.0463,
1656405506.0,,,6.0,
1656405508.0,,,6.03704,
1656405510.0,,,6.00463,
1656405511.0,,,6.02778,0.0046296
1656405513.0,,,6.15741,
1656405514.0,,,,0.0
1656405515.0,,,6.13889,
1656405517.0,28.7413,,6.16204,
1656405518.0,,,6.12963,
1656405519.0,,,,0.0046296
1656405520.0,,,6.18056,
1656405521.0,,,6.11574,0.0
1656405523.0,,,6.13889,
1656405525.0,,,6.06018,
1656405527.0,,,6.09722,
1656405528.0,,,6.04167,
1656405530.0,,,6.08796,
1656405532.0,,,6.06944,
1656405533.0,,,6.09259,
1656405535.0,,,6.01389,
1656405536.0,,,6.0,
1656405538.0,28.6936,,5.99537,
1656405540.0,,,6.01389,
1656405541.0,,,6.03704,
1656405543.0,,,6.00463,
1656405547.0,,,6.12963,
1656405548.0,,,6.18982,
1656405549.0,,,,0.0046296
1656405550.0,,,6.10648,
1656405551.0,,,6.08796,0.0
1656405553.0,,,6.18518,
1656405554.0,,,,0.0046296
1656405555.0,,,6.18982,
1656405556.0,,,,0.0
1656405557.0,,,6.15741,
1656405558.0,,,6.04167,
1656405560.0,,,6.08333,
1656405561.0,,,6.04167,
1656405564.0,,,,0.0046296
1656405565.0,,,5.99537,
1656405566.0,,,,0.0
1656405567.0,28.6458,,6.08333,
1656405568.0,,,5.99074,0.0046296
1656405569.0,,,,0.0
1656405570.0,,,6.06482,
1656405572.0,,,6.15741,
1656405573.0,,,6.06482,
1656405575.0,,,6.08796,
1656405577.0,,,6.11574,
1656405578.0,,,6.01389,
1656405580.0,,,6.0,
1656405582.0,,,6.02315,
1656405583.0,,,5.94444,0.0046296
1656405584.0,,,,0.0
1656405585.0,,,6.12037,
1656405587.0,,,6.09259,
1656405588.0,,,6.02778,
1656405590.0,,,6.06944,0.0046296
1656405591.0,,,6.16667,0.0
1656405593.0,,,6.18982,
1656405595.0,,,6.13426,
1656405597.0,,,6.12963,
1656405598.0,,,6.20833,
1656405600.0,,,6.18982,
1656405602.0,,,6.18056,
1656405603.0,,,6.09259,
1656405605.0,,,6.09722,
1656405606.0,,,,0.0046296
1656405607.0,,,6.07407,
1656405608.0,,,6.04167,0.0
1656405610.0,,,6.02315,
1656405611.0,,,6.08796,
1656405613.0,,,6.07407,
1656405615.0,,,6.06482,
1656405617.0,,,6.05093,
1656405618.0,,,6.01389,
1656405619.0,,,,0.0046296
1656405620.0,,,6.05093,
1656405621.0,,,,0.0
1656405622.0,,,6.0463,
1656405623.0,,,6.03704,0.0046296
1656405624.0,,,,0.0
1656405625.0,,,6.02778,
1656405627.0,,,6.03704,
1656405629.0,,,6.02778,
1656405630.0,,,6.03704,
1656405632.0,,,6.06482,
1656405634.0,,,6.08333,
1656405635.0,,,6.09722,
1656405637.0,,,6.16204,
1656405639.0,,,6.18056,
1656405641.0,,,6.08333,
1656405642.0,,,6.08796,
1656405644.0,,,6.08333,
1656405646.0,,,6.14352,
1656405647.0,,,6.09259,
1656405649.0,,,5.99074,
1656405650.0,,,6.06018,
1656405652.0,,,6.08333,
1656405654.0,,,6.05093,
1656405655.0,,,6.07407,
1656405656.0,,,,0.0046296
1656405657.0,,,6.0463,
1656405658.0,,,,0.0
1656405659.0,,,6.11574,
1656405661.0,,,6.09722,
1656405662.0,,,6.11111,
1656405664.0,,,6.05093,
1656405665.0,,,6.06944,
1656405667.0,,,6.11111,
1656405669.0,,,6.12037,0.0046296
1656405670.0,,,,0.0
1656405671.0,,,6.15278,
1656405672.0,,,6.08333,
1656405676.0,,,6.19907,
1656405678.0,,,6.02315,
1656405680.0,,,6.07407,
1656405681.0,,,6.08796,
1656405683.0,,,6.12037,
1656405685.0,,,6.10648,
1656405686.0,,,6.11574,
1656405688.0,,,6.01852,
1656405690.0,,,6.02315,
1656405691.0,,,6.03704,
1656405693.0,,,6.02778,
1656405695.0,,,6.05093,
1656405696.0,,,6.11111,
1656405698.0,,,6.13889,
1656405700.0,,,6.14352,
1656405702.0,,,6.06482,
1656405703.0,,,6.10648,
1656405705.0,,,6.08333,
1656405707.0,,,6.09722,
1656405708.0,,,6.02315,
1656405710.0,,,6.03704,
1656405712.0,,,6.09722,
1656405713.0,,,6.12037,
1656405717.0,,,6.12963,
1656405718.0,,,6.06018,0.0046296
1656405720.0,,,6.02315,0.0
1656405722.0,,,6.06018,
1656405724.0,,,6.09722,0.0046296
1656405725.0,,,6.09259,
1656405726.0,,,,0.0
1656405727.0,,,6.03704,
1656405728.0,,,6.05093,
1656405730.0,,,6.01852,
1656405732.0,,,6.0463,
1656405733.0,,,6.12963,
1656405735.0,28.3594,,6.16204,
1656405737.0,28.9323,,6.18982,
1656405738.0,27.6432,,,
1656405740.0,28.1684,,6.06944,
1656405742.0,,,6.06018,
1656405743.0,,,6.09259,
1656405744.0,,,,0.0046296
1656405745.0,28.1207,,6.0463,
1656405746.0,,,,0.0
1656405747.0,28.1684,,6.06018,
1656405748.0,,,6.02778,0.0046296
1656405750.0,,,6.0463,0.0
1656405752.0,,,6.0,
1656405753.0,,,6.10648,
1656405755.0,,,6.13426,
1656405756.0,,,,0.0046296
1656405757.0,,,6.16204,
1656405758.0,,,6.12963,0.0
1656405759.0,,,,0.0046296
1656405760.0,,,6.08333,
1656405761.0,,,,0.0
1656405762.0,,,6.08796,
1656405763.0,,,6.05093,
1656405765.0,,,6.10648,
1656405767.0,,,6.0463,
1656405768.0,28.2161,,6.13889,
1656405770.0,28.1684,,6.06018,
1656405772.0,,,6.00463,
1656405773.0,,,6.07407,0.0046296
1656405774.0,,,,0.0
1656405775.0,28.2161,,6.04167,
1656405777.0,,,6.06944,
1656405779.0,28.2639,,6.06018,
1656405780.0,,,6.15278,
1656405782.0,,,6.22222,
1656405784.0,28.2161,,6.07407,
1656405785.0,28.2639,,6.06944,
1656405787.0,,,6.05093,
1656405788.0,28.2161,,6.00463,
1656405790.0,,,6.04167,0.0046296
1656405792.0,,,5.99074,0.0
1656405794.0,,,6.02778,
1656405796.0,,,6.13426,
1656405797.0,,,6.13889,
1656405799.0,,,6.15278,
1656405801.0,,,6.23148,
1656405803.0,,,6.2037,
1656405804.0,,,6.11111,
1656405806.0,,,6.09259,
1656405807.0,28.1684,,6.06018,
1656405811.0,,,6.11111,
1656405812.0,,,6.14352,
1656405814.0,,,6.12037,0.0046296
1656405816.0,,,6.11111,0.0
1656405818.0,,,6.05093,
1656405819.0,,,6.08333,
1656405821.0,,,6.07407,
1656405822.0,,,,0.0046296
1656405823.0,,,6.14352,
1656405824.0,,,6.06018,0.0
1656405826.0,,,6.11111,
1656405828.0,,,6.08796,
1656405829.0,,,6.04167,
1656405831.0,,,6.06944,
1656405832.0,,,,0.0046296
1656405833.0,,,6.11574,
1656405834.0,28.1207,,6.02778,0.0
1656405836.0,,,6.04167,
1656405837.0,,,,0.0046296
1656405838.0,28.1684,,6.06944,
1656405839.0,28.1207,,6.12963,
1656405841.0,28.1684,,,0.0
1656405843.0,28.1207,,6.13889,
1656405845.0,,,6.15278,
1656405846.0,,,6.09722,
1656405847.0,,,,0.0046296
1656405848.0,,,6.08333,
1656405849.0,,,,0.0
1656405850.0,,,6.05093,
1656405851.0,,,6.06018,
1656405853.0,,,6.04167,0.0046296
1656405854.0,,,,0.0
1656405855.0,,,6.03704,
1656405856.0,,,6.0463,
1656405858.0,,,6.01852,
1656405860.0,,,6.09259,
1656405861.0,,,6.08796,
1656405863.0,,,6.07407,
1656405864.0,,,6.13889,
1656405866.0,,,6.06018,
1656405868.0,28.0252,,6.06944,
1656405870.0,28.1207,,6.00463,
1656405871.0,,,6.02778,
1656405873.0,28.0252,,6.04167,
1656405875.0,,,6.01852,
1656405876.0,,,6.06018,
1656405878.0,,,6.02778,
1656405880.0,,,6.04167,
1656405881.0,,,6.02778,
1656405882.0,,,,0.0046296
1656405883.0,,,6.05093,
1656405885.0,,,6.09259,
1656405886.0,,,6.12037,0.0
1656405888.0,,,6.06482,
1656405889.0,,,,0.0046296
1656405891.0,,,6.11574,0.0
1656405893.0,,,6.08796,
1656405894.0,,,,0.0046296
1656405895.0,,,6.04167,
1656405896.0,,,,0.0
1656405897.0,,,6.03704,
1656405898.0,,,6.0463,
1656405901.0,,,,0.0046296
1656405902.0,,,6.06944,
1656405903.0,,,6.08333,0.0
1656405905.0,,,6.10648,
1656405907.0,,,6.12963,
1656405908.0,,,6.12037,
1656405910.0,,,6.13889,
1656405912.0,,,6.11111,
1656405915.0,,,6.12963,
1656405917.0,,,6.09259,
1656405918.0,27.9774,,6.10648,
1656405920.0,28.0252,,6.09722,
1656405922.0,,,6.14352,
1656405923.0,,,6.09722,
1656405924.0,,,,0.0046296
1656405925.0,,,6.0463,
1656405926.0,,,,0.0
1656405927.0,,,6.10648,
1656405929.0,27.9774,,6.09722,
1656405930.0,28.0252,,6.06018,
1656405932.0,,,6.05093,
1656405934.0,27.9774,,6.00463,
1656405935.0,,,6.01852,
1656405937.0,,,6.04167,
1656405939.0,,,6.0463,
1656405940.0,,,6.13426,
1656405942.0,,,6.05093,
1656405944.0,,,6.01852,
1656405945.0,,,6.06482,
1656405947.0,,,6.01852,
1656405949.0,,,6.10648,
1656405950.0,,,6.06018,
1656405952.0,,,6.15741,
1656405954.0,,,6.13426,
1656405955.0,,,6.09722,
1656405957.0,,,6.15741,0.0046296
1656405958.0,,,,0.0
1656405960.0,,,,0.0046296
1656405961.0,,,6.13889,
1656405962.0,,,6.18982,0.0
1656405963.0,,,,0.0046296
1656405964.0,,,6.09259,
1656405965.0,,,6.10648,0.0
1656405967.0,,,6.14352,
1656405969.0,,,6.02778,
1656405970.0,,,6.06018,0.0046296
1656405972.0,,,6.18982,0.0
1656405974.0,,,6.15278,
1656405975.0,,,6.17593,0.0046296
1656405977.0,,,6.14352,0.0
1656405979.0,,,6.12963,
1656405980.0,,,6.13426,
1656405981.0,,,,0.0046296
1656405982.0,27.9297,,6.12963,
1656405983.0,27.9774,,6.0463,0.0
1656405985.0,,,6.06944,
1656405987.0,,,6.07407,
1656405988.0,,,6.06944,0.0046296
1656405989.0,,,,0.0
1656405990.0,,,6.05093,
1656405992.0,27.9297,,6.07407,
1656405993.0,27.9774,,6.09722,
1656405995.0,,,6.04167,
1656405998.0,27.9297,,6.06944,
1656405999.0,,,,0.0046296
1656406000.0,27.9774,,6.06018,
1656406001.0,,,6.0463,0.0
1656406003.0,,,6.05093,
1656406005.0,27.9297,,6.06018,
1656406006.0,27.9774,,6.13426,
1656406007.0,,,,0.0046296
1656406008.0,27.9297,,6.10648,
1656406009.0,,,,0.0
1656406010.0,27.9774,,6.09722,
1656406011.0,,,6.11574,
1656406013.0,27.9297,,6.08796,0.0046296
1656406014.0,,,,0.0
1656406015.0,,,6.06482,
1656406016.0,,,6.07407,0.0046296
1656406017.0,,,,0.0
1656406018.0,,,6.03704,
1656406019.0,,,,0.0046296
1656406020.0,,,6.06944,
1656406021.0,,,6.06482,0.0
1656406023.0,27.9774,,,
1656406024.0,27.9297,,6.06018,
1656406026.0,27.9774,,6.05093,
1656406028.0,27.9297,,6.06018,
1656406030.0,,,6.06482,
1656406031.0,,,6.07407,
1656406033.0,,,6.06482,
1656406035.0,,,6.08333,
1656406036.0,,,6.09259,0.0046296
1656406037.0,,,,0.0
1656406038.0,,,6.15278,
1656406040.0,,,6.08796,
1656406041.0,,,,0.0046296
1656406042.0,,,6.09722,
1656406043.0,,,6.13889,
1656406044.0,,,,0.0
1656406045.0,,,6.17593,
1656406046.0,,,6.12037,
1656406048.0,,,6.11574,
1656406049.0,,,,0.0046296
1656406050.0,,,6.10648,
1656406051.0,,,,0.0
1656406053.0,,,6.06482,0.0046296
1656406054.0,,,,0.0
1656406055.0,,,6.08333,
1656406057.0,,,6.02315,
1656406058.0,,,6.08796,
1656406060.0,,,6.04167,
1656406062.0,,,6.08333,
1656406063.0,,,6.14352,
1656406067.0,,,6.10648,
1656406068.0,,,6.09722,
1656406070.0,,,6.06944,
1656406072.0,,,6.04167,
1656406073.0,,,6.06482,
1656406075.0,,,6.10648,
1656406076.0,,,6.11574,
1656406078.0,,,6.10648,
1656406080.0,,,6.12963,
1656406081.0,,,6.11111,
1656406083.0,,,6.11574,
1656406085.0,,,6.09259,
1656406086.0,,,6.13426,
1656406088.0,,,6.12037,
1656406090.0,,,6.09259,
1656406092.0,,,6.14352,
1656406093.0,,,6.12963,
1656406095.0,,,6.12037,
1656406097.0,,,6.12963,
1656406099.0,,,6.11574,
1656406100.0,,,6.03704,
1656406102.0,,,6.06482,
1656406103.0,,,,0.0046296
1656406104.0,,,6.05093,
1656406105.0,,,6.06482,0.0
1656406107.0,,,6.06018,
1656406108.0,,,,0.0046296
1656406109.0,,,6.05093,
1656406110.0,,,,0.0
1656406111.0,,,6.09259,
1656406112.0,,,6.10648,0.0046296
1656406114.0,,,6.08796,
1656406115.0,,,,0.0
1656406117.0,,,6.09722,
1656406119.0,,,6.08796,
1656406120.0,,,,0.0046296
1656406121.0,,,6.0463,
1656406122.0,,,6.06482,0.0
1656406124.0,,,6.06944,
1656406126.0,,,6.05093,
1656406127.0,,,6.08333,
1656406129.0,,,6.06482,
1656406131.0,,,6.09259,
1656406132.0,,,6.02778,
1656406134.0,,,6.06018,
1656406135.0,,,6.11574,
1656406137.0,,,6.09259,
1656406138.0,,,,0.0046296
1656406139.0,,,6.11574,
1656406140.0,,,,0.0
1656406141.0,,,6.12037,
1656406142.0,,,6.09259,0.0046296
1656406143.0,,,,0.0
1656406144.0,,,6.11574,
1656406146.0,,,6.06482,
1656406148.0,27.8819,,6.09259,
1656406149.0,27.9297,,6.06018,
1656406150.0,,,,0.0046296
1656406151.0,,,6.09722,
1656406152.0,,,6.14352,0.0
1656406154.0,,,6.06944,0.0046296
1656406155.0,,,,0.0
1656406156.0,27.8819,,6.08796,
1656406158.0,27.9297,,,
1656406159.0,,,6.06018,
1656406160.0,,,,0.0046296
1656406161.0,,,6.08333,
1656406162.0,,,,0.0
1656406163.0,27.8819,,6.04167,
1656406164.0,,,6.06944,
1656406166.0,27.9297,,6.05093,
1656406167.0,,,,0.0046296
1656406168.0,27.8819,,6.0463,
1656406169.0,,,,0.0
1656406170.0,,,6.09259,
1656406171.0,,,6.12963,
1656406172.0,,,,0.0046296
1656406173.0,,,6.14352,
1656406174.0,,,,0.0
1656406175.0,27.9297,,6.09259,
1656406176.0,,,6.10648,
1656406178.0,,,6.14352,0.0046296
1656406180.0,27.8819,,6.12037,
1656406181.0,,,6.06482,0.0
1656406183.0,27.9297,,6.07407,
1656406185.0,,,6.16667,
1656406186.0,,,6.12037,
1656406188.0,,,6.10648,
1656406190.0,,,6.08333,
1656406193.0,27.8819,,6.06018,
1656406195.0,,,6.05093,
1656406196.0,27.9297,,6.06944,
1656406198.0,,,6.09722,
1656406199.0,,,,0.0046296
1656406200.0,27.8819,,6.11111,
1656406201.0,,,6.15278,
1656406203.0,,,6.07407,
1656406204.0,,,,0.0
1656406205.0,27.9297,,6.04167,
1656406206.0,,,6.06018,
1656406208.0,27.8819,,6.15741,
1656406210.0,27.9297,,6.12037,
1656406211.0,27.8819,,6.13426,
1656406213.0,,,6.07407,
1656406215.0,,,6.12037,
1656406216.0,27.9297,,6.09259,0.0046296
1656406217.0,,,,0.0
1656406218.0,,,6.06482,
1656406220.0,27.8819,,6.08333,
1656406221.0,27.9297,,6.0463,
1656406223.0,27.8819,,6.03704,
1656406224.0,27.9297,,6.11574,
1656406226.0,27.8819,,6.08333,
1656406228.0,,,6.13889,
1656406230.0,,,6.10648,
1656406231.0,,,6.08333,
1656406233.0,,,6.06482,
1656406235.0,,,6.09259,
1656406236.0,,,6.11111,0.0046296
1656406238.0,,,6.10648,0.0
1656406240.0,27.9297,,6.09722,
1656406242.0,27.8819,,6.11574,
1656406243.0,,,6.11111,
1656406245.0,,,6.02778,
1656406246.0,,,6.07407,
1656406248.0,,,6.04167,
1656406249.0,,,,0.0046296
1656406250.0,,,6.03704,
1656406251.0,,,6.02778,
1656406252.0,,,,0.0
1656406253.0,,,6.09259,
1656406255.0,,,6.16204,
1656406256.0,,,6.21296,
1656406258.0,,,6.13426,
1656406260.0,,,6.15278,
1656406261.0,,,6.05093,
1656406263.0,,,6.07407,
1656406265.0,,,6.08796,
1656406266.0,,,6.11111,
1656406268.0,,,6.08333,
1656406269.0,,,6.09259,
1656406271.0,,,6.06944,
1656406273.0,,,6.03704,
1656406274.0,,,6.07407,
1656406276.0,,,,0.0046296
1656406277.0,,,,0.0
1656406278.0,,,6.08796,
1656406280.0,,,6.12037,
1656406281.0,,,6.08333,
1656406283.0,,,6.10648,
1656406284.0,,,,0.0046296
1656406285.0,,,6.12037,
1656406286.0,,,6.18056,0.0
1656406288.0,,,6.11111,0.0046296
1656406289.0,,,,0.0
1656406290.0,,,6.12037,
1656406292.0,,,6.16667,
1656406293.0,,,6.07407,
1656406295.0,,,6.08796,
1656406296.0,,,5.99537,
1656406298.0,,,6.04167,
1656406300.0,,,6.08796,
1656406301.0,,,6.12037,
1656406303.0,,,6.13426,
1656406305.0,,,6.15278,
1656406308.0,,,6.12963,
1656406310.0,,,6.13426,
1656406312.0,,,6.08333,
1656406313.0,,,6.09259,
1656406315.0,,,6.18982,
1656406317.0,,,6.13889,
1656406318.0,,,6.09722,
1656406320.0,,,6.09259,
1656406322.0,,,6.08796,
1656406323.0,,,6.12963,
1656406325.0,,,6.09259,
1656406327.0,27.7865,,6.06944,
1656406328.0,,,,0.0046296
1656406329.0,27.8819,,6.08796,
1656406330.0,,,6.04167,0.0
1656406332.0,,,6.0,
1656406333.0,,,6.04167,
1656406335.0,,,6.0463,
1656406337.0,,,6.14352,
1656406338.0,,,6.0463,
1656406340.0,,,6.12963,
1656406342.0,,,6.08333,
1656406343.0,29.3142,,6.02315,
1656406345.0,,,6.06018,0.0046296
1656406346.0,,,,0.0
1656406347.0,,,6.10648,
1656406349.0,,,6.11111,
1656406350.0,,,6.07407,
1656406352.0,30.1259,,6.0,
1656406354.0,30.2691,,6.04167,
1656406355.0,28.8368,,6.05093,0.0046296
1656406357.0,28.5981,,6.08333,
1656406358.0,,,,0.0
1656406359.0,,,6.06482,
1656406362.0,,,6.03704,
1656406364.0,,,6.00463,
1656406365.0,,,6.0463,
1656406367.0,,,6.03704,
1656406369.0,,,6.05093,
1656406371.0,,,6.08796,
1656406372.0,,,6.15741,
1656406374.0,,,6.15278,
1656406377.0,,,6.11111,
1656406379.0,,,6.0463,
1656406381.0,,,6.11111,
1656406382.0,,,,0.0046296
1656406383.0,,,6.10648,
1656406384.0,,,6.18982,0.0
1656406386.0,,,6.09259,
1656406388.0,,,6.12963,
1656406390.0,,,6.10648,
1656406391.0,,,6.07407,
1656406393.0,,,6.06018,
1656406394.0,,,6.02315,
1656406396.0,28.5026,,6.01852,
1656406397.0,,,,0.0046296
1656406398.0,,,6.0,
1656406399.0,,,6.06018,
1656406401.0,,,6.05093,0.0
1656406403.0,,,6.10648,
1656406405.0,,,6.04167,
1656406406.0,,,6.02778,0.0046296
1656406408.0,,,6.07407,
1656406409.0,,,6.00463,0.0
1656406411.0,,,6.09259,
1656406413.0,,,6.0463,
1656406415.0,,,6.06018,
1656406416.0,,,6.02778,
1656406418.0,,,6.02315,
1656406419.0,,,6.07407,
1656406421.0,,,6.06482,
1656406423.0,,,6.05093,
1656406425.0,,,6.02778,
1656406426.0,,,5.99074,0.0046296
1656406428.0,,,6.0,
1656406429.0,28.4549,,5.9537,0.0
1656406430.0,,,,0.0046296
1656406431.0,28.5026,,6.18056,
1656406432.0,,,,0.0
1656406433.0,28.4549,,,
1656406434.0,,,6.15741,
1656406436.0,,,6.09259,
1656406437.0,,,6.00463,
1656406439.0,,,6.03704,
1656406441.0,,,5.99537,
1656406442.0,,,6.19907,
1656406444.0,,,6.13426,
1656406445.0,,,,0.0046296
1656406446.0,,,6.18982,
1656406447.0,,,6.15278,0.0
1656406449.0,,,6.08796,
1656406451.0,,,6.09722,
1656406453.0,,,6.02778,
1656406454.0,,,,0.0046296
1656406455.0,,,6.06018,0.0
1656406456.0,,,6.04167,
1656406458.0,,,6.00463,
1656406459.0,,,5.98148,
1656406461.0,,,5.99537,
1656406462.0,,,,0.0046296
1656406463.0,,,6.05093,
1656406464.0,,,5.99074,0.0
1656406466.0,,,6.0463,
1656406467.0,,,,0.0046296
1656406468.0,,,6.19907,
1656406469.0,28.4071,,6.12963,0.0
1656406470.0,,,,0.0046296
1656406471.0,28.4549,,6.09722,
1656406472.0,,,6.08796,0.0
1656406474.0,28.4071,,6.07407,
1656406476.0,,,6.11111,
1656406478.0,,,6.13889,
1656406481.0,,,6.05093,0.0046296
1656406482.0,,,,0.0
1656406483.0,,,6.06482,
1656406484.0,,,6.01852,
1656406486.0,,,6.06944,
1656406488.0,,,6.08333,
1656406489.0,,,6.06482,0.0046296
1656406491.0,,,6.03704,0.0
1656406493.0,,,6.06018,
1656406494.0,,,6.02778,0.0046296
1656406496.0,,,6.13889,
1656406497.0,,,,0.0
1656406498.0,,,6.13426,
1656406500.0,,,6.11574,
1656406501.0,,,6.08796,
1656406503.0,,,6.09259,0.0092593
1656406504.0,,,,0.0
1656406505.0,,,6.07407,
1656406506.0,,,,0.0046296
1656406507.0,,,6.04167,
1656406508.0,,,6.05093,0.0
1656406510.0,,,6.01852,
1656406512.0,,,6.06944,
1656406513.0,,,6.10648,
1656406515.0,,,6.15278,
1656406517.0,,,6.24537,
1656406518.0,,,6.16204,
1656406520.0,,,6.12037,
1656406522.0,,,6.18982,
1656406523.0,,,6.06482,
1656406525.0,28.3594,,5.99537,
1656406527.0,,,6.08796,
1656406529.0,,,6.03704,
1656406530.0,28.4071,,6.01852,
1656406532.0,28.3594,,6.08796,
1656406534.0,,,6.09722,
1656406535.0,,,6.13426,
1656406536.0,,,,0.0046296
1656406537.0,,,6.17593,
1656406539.0,,,6.11111,
1656406540.0,,,6.12963,0.0
1656406542.0,,,6.13889,
1656406544.0,,,6.12037,
1656406545.0,,,6.15741,
1656406547.0,,,6.11574,
1656406549.0,,,6.12037,
1656406550.0,,,6.08333,
1656406551.0,,,,0.0046296
1656406552.0,,,6.06944,
1656406553.0,,,,0.0
1656406554.0,,,6.02778,
1656406555.0,,,6.01852,
1656406557.0,,,6.04167,
1656406559.0,,,6.05093,
1656406560.0,,,6.08333,
1656406562.0,,,6.14352,
1656406564.0,,,6.16667,
1656406565.0,,,6.13889,
1656406567.0,,,6.12963,
1656406569.0,,,6.01389,
1656406570.0,,,6.06018,
1656406572.0,,,6.0463,
1656406574.0,,,6.04167,
1656406576.0,,,5.99074,
1656406577.0,,,6.08796,
1656406579.0,,,6.06944,
1656406580.0,,,,0.0046296
1656406581.0,,,6.06482,
1656406582.0,,,6.06944,
1656406583.0,,,,0.0
1656406584.0,,,6.01389,
1656406586.0,,,6.11574,
1656406587.0,,,6.03704,
1656406589.0,,,6.08333,
1656406591.0,,,6.07407,
1656406592.0,28.2639,,6.12037,
1656406594.0,28.3594,,,
1656406595.0,,,,0.0046296
1656406596.0,,,6.09259,
1656406597.0,,,,0.0
1656406599.0,,,6.06944,
1656406600.0,28.2639,,6.09722,
1656406602.0,,,6.09259,
1656406604.0,,,6.12037,
1656406606.0,,,6.05093,
1656406609.0,,,6.06944,
1656406610.0,,,,0.0046296
1656406612.0,,,6.03704,0.0
1656406613.0,,,,0.0046296
1656406614.0,,,6.01389,
1656406615.0,,,,0.0
1656406616.0,,,6.00463,
1656406617.0,,,6.07407,
1656406618.0,,,,0.0046296
1656406619.0,,,6.14352,
1656406620.0,,,,0.0
1656406621.0,,,6.07407,
1656406622.0,,,6.06018,
1656406624.0,,,6.04167,
1656406626.0,,,6.01389,
1656406627.0,,,6.02315,
1656406629.0,,,6.09259,0.0046296
1656406630.0,,,,0.0
1656406631.0,,,6.02778,
1656406633.0,,,6.04167,
1656406634.0,,,6.02315,
1656406636.0,,,6.08333,
1656406637.0,,,,0.0046296
1656406638.0,,,6.09259,
1656406639.0,,,6.18056,0.0
1656406641.0,,,6.17593,
1656406643.0,,,6.0463,
1656406644.0,,,6.06482,0.0046296
1656406645.0,,,,0.0
1656406646.0,,,6.07407,
1656406648.0,,,6.06944,
1656406649.0,,,6.07407,
1656406651.0,,,6.06482,
1656406653.0,,,6.15741,
1656406654.0,,,6.14352,
1656406656.0,,,6.08333,
1656406657.0,,,6.18056,
1656406659.0,,,6.12963,
1656406663.0,,,6.15741,
1656406664.0,,,6.06944,0.0046296
1656406665.0,,,,0.0
1656406666.0,,,6.05093,
1656406669.0,,,,0.0046296
1656406670.0,,,6.06944,
1656406671.0,,,6.10648,0.0
1656406672.0,,,,0.0046296
1656406673.0,,,6.06018,
1656406674.0,28.2161,,6.06482,0.0
1656406676.0,28.2639,,6.07407,
1656406678.0,29.4575,,6.02315,
1656406679.0,28.0252,,6.09259,
1656406681.0,29.4097,,6.06018,
1656406683.0,,,6.08333,
1656406684.0,,,,0.0046296
1656406685.0,29.4575,,,0.0
1656406686.0,,,6.0,
1656406688.0,,,6.09259,
1656406689.0,29.4097,,6.08333,
1656406691.0,,,6.12037,
1656406693.0,,,6.09722,
1656406694.0,30.3168,,6.05093,
1656406696.0,30.3646,,6.02778,
1656406698.0,,,6.05093,
1656406700.0,,,6.09259,
1656406701.0,,,6.0463,
1656406703.0,,,6.02315,
1656406705.0,30.6033,,6.00463,
1656406706.0,31.033,,6.01389,0.0046296
1656406708.0,31.0807,,6.02778,0.0
1656406710.0,,,6.06944,
1656406711.0,,,6.08333,
1656406713.0,31.033,,6.07407,
1656406715.0,,,6.11111,
1656406716.0,,,6.10648,
1656406718.0,,,6.08796,
1656406720.0,31.7491,,5.98148,
1656406721.0,31.7969,,6.02778,
1656406723.0,,,5.99537,
1656406725.0,,,6.06482,
1656406727.0,,,5.99537,
1656406728.0,31.7491,,6.0463,0.0046296
1656406729.0,,,,0.0
1656406730.0,,,6.06944,
1656406731.0,,,6.06482,
1656406733.0,,,6.04167,
1656406734.0,,,,0.0046296
1656406735.0,32.4653,,5.98148,
1656406736.0,32.513,,5.99074,0.0
1656406738.0,,,6.0463,
1656406740.0,,,6.08796,
1656406741.0,,,6.06482,
1656406742.0,,,,0.0046296
1656406743.0,,,6.12037,
1656406744.0,,,,0.0
1656406745.0,32.4653,,6.22685,
1656406746.0,,,6.15278,0.0046296
1656406748.0,32.2743,,6.09259,0.0
1656406750.0,32.0833,,6.0463,
1656406751.0,30.6033,,6.15278,0.0046296
1656406753.0,31.7491,,6.0463,0.0
1656406754.0,,,,0.0046296
1656406755.0,,,5.99074,
1656406756.0,,,,0.0
1656406757.0,,,6.01389,
1656406758.0,,,5.98148,
1656406760.0,30.1259,,6.03704,
1656406762.0,30.0304,,6.09259,
1656406763.0,,,6.25,
1656406765.0,,,6.13889,
1656406767.0,31.3672,,6.03704,
1656406768.0,29.8394,,6.05093,0.0046296
1656406770.0,29.7917,,6.02315,0.0
1656406772.0,,,6.00463,
1656406774.0,,,5.99074,
1656406775.0,,,6.02315,
1656406777.0,,,6.03704,
1656406779.0,,,6.01389,
1656406780.0,,,6.11111,
1656406782.0,,,6.16667,
1656406783.0,,,6.2037,
1656406785.0,,,6.03704,
1656406787.0,,,6.16204,
1656406788.0,,,6.31944,
1656406790.0,,,6.01389,
1656406792.0,,,5.9537,
1656406793.0,,,6.02778,
1656406795.0,,,6.01389,
1656406797.0,,,6.0,
1656406798.0,,,,0.0046296
1656406799.0,,,6.01852,
1656406801.0,,,6.06018,
1656406802.0,,,6.06944,0.0
1656406804.0,,,6.05093,
1656406805.0,,,6.25463,
1656406807.0,,,6.29167,
1656406809.0,,,6.16667,
1656406811.0,,,6.18056,
1656406812.0,,,6.25926,0.0046296
1656406814.0,,,6.22222,
1656406815.0,,,,0.0
1656406816.0,,,6.22685,
1656406817.0,,,6.21296,
1656406819.0,,,6.09259,
1656406821.0,,,6.23148,
1656406822.0,,,6.21296,
1656406824.0,,,6.08796,
1656406826.0,,,6.19907,
1656406827.0,,,5.93518,
1656406829.0,,,6.22685,
1656406831.0,,,5.99537,
1656406834.0,,,6.04167,
1656406836.0,,,6.08796,
1656406837.0,,,6.04167,
1656406841.0,,,6.08796,
1656406842.0,29.6962,,5.97685,
1656406844.0,,,6.0,0.0046296
1656406845.0,,,,0.0
1656406846.0,29.7917,,6.06482,
1656406848.0,29.6962,,6.0,
1656406849.0,,,6.06482,
1656406851.0,,,6.22222,
1656406853.0,,,6.2037,
1656406854.0,,,6.15741,
1656406856.0,,,5.98148,
1656406858.0,,,6.11111,
1656406859.0,,,6.16204,
1656406861.0,,,6.18056,
1656406863.0,,,6.07407,
1656406865.0,,,6.01852,
1656406866.0,,,6.04167,
1656406868.0,,,6.01852,
1656406870.0,,,6.08333,
1656406871.0,,,6.07407,
1656406873.0,,,6.11111,0.0046296
1656406874.0,,,,0.0
1656406875.0,,,6.09722,
1656406876.0,,,6.06018,
1656406878.0,,,6.0,
1656406880.0,,,6.02778,
1656406881.0,,,6.0,
1656406885.0,,,6.03704,
1656406886.0,,,6.01389,
1656406888.0,,,6.00463,
1656406889.0,,,,0.0046296
1656406890.0,,,6.02315,
1656406891.0,,,,0.0
1656406893.0,,,5.99537,
1656406895.0,,,5.93518,
1656406897.0,,,5.98148,
1656406898.0,,,5.95833,0.0046296
1656406899.0,,,,0.0
1656406900.0,,,5.91204,
1656406902.0,,,6.00463,
1656406903.0,29.6484,,6.0463,
1656406905.0,29.6962,,6.13889,
1656406907.0,,,6.2037,
1656406908.0,29.6484,,,0.0046296
1656406909.0,,,,0.0
1656406910.0,,,6.03704,
1656406911.0,,,,0.0046296
1656406912.0,,,6.01852,
1656406913.0,,,,0.0
1656406914.0,,,6.06944,
1656406917.0,,,6.24537,
1656406919.0,,,6.23148,
1656406920.0,,,6.2037,
1656406922.0,,,6.13426,
1656406924.0,,,6.01389,
1656406925.0,,,5.99537,0.0046296
1656406927.0,,,6.0,
1656406928.0,,,,0.0
1656406929.0,,,6.01389,
1656406930.0,,,6.04167,
1656406932.0,,,5.96759,0.0046296
1656406933.0,,,,0.0
1656406934.0,,,6.0,
1656406935.0,,,5.98148,0.0046296
1656406936.0,,,,0.0
1656406937.0,,,6.16204,
1656406938.0,,,,0.0046296
1656406939.0,,,6.06944,
1656406940.0,,,6.09259,0.0
1656406942.0,,,6.02315,
1656406944.0,,,6.09259,
1656406945.0,,,5.98148,
1656406947.0,,,6.05093,
1656406949.0,,,6.06482,
1656406951.0,,,6.01852,
1656406952.0,,,6.02778,
1656406953.0,,,,0.0046296
1656406954.0,,,5.97222,
1656406955.0,,,,0.0
1656406956.0,,,6.03704,
1656406957.0,,,,0.0046296
1656406958.0,,,,0.0
1656406959.0,,,6.07407,
1656406960.0,,,6.0,
1656406962.0,,,6.06482,
1656406964.0,,,6.01389,
1656406966.0,,,6.03704,
1656406969.0,,,6.15741,
1656406971.0,,,6.18518,
1656406972.0,,,6.24537,
1656406974.0,,,6.20833,
1656406976.0,,,5.91204,
1656406977.0,,,5.94907,0.0046296
1656406978.0,,,,0.0
1656406979.0,,,6.02778,
1656406980.0,,,,0.0046296
1656406981.0,,,6.04167,
1656406982.0,,,6.11111,0.0
1656406984.0,,,6.18518,
1656406986.0,,,6.20833,
1656406987.0,,,6.32407,
1656406989.0,,,6.16667,
1656406991.0,,,5.97685,
1656406992.0,,,6.30556,
1656406994.0,,,6.16667,
1656406995.0,,,,0.0046296
1656406996.0,,,6.23148,
1656406997.0,29.6007,,6.13889,0.0
1656406999.0,29.6484,,6.24537,
1656407001.0,,,6.18518,
1656407002.0,,,6.15278,0.0046296
1656407003.0,,,,0.0
1656407004.0,,,6.08796,
1656407006.0,,,6.16667,
1656407007.0,,,,0.0046296
1656407008.0,,,6.26852,
1656407009.0,,,6.14352,0.0
1656407011.0,,,6.25,
1656407013.0,,,6.08333,
1656407014.0,,,6.06482,
1656407016.0,,,6.06018,0.0046296
1656407017.0,,,,0.0
1656407019.0,,,6.09259,
1656407021.0,,,6.11111,
1656407023.0,,,6.06018,
1656407024.0,,,6.14352,
1656407026.0,,,6.05093,0.0046296
1656407028.0,,,6.06944,
1656407029.0,,,,0.0
1656407030.0,,,6.08796,
1656407031.0,,,6.04167,0.0046296
1656407032.0,,,,0.0
1656407033.0,,,6.10648,
1656407034.0,,,,0.0046296
1656407035.0,,,6.16667,
1656407036.0,,,6.12037,
1656407037.0,,,,0.0
1656407038.0,,,6.3287,
1656407040.0,,,6.11111,
1656407042.0,,,6.06018,
1656407043.0,,,5.97222,
1656407044.0,,,,0.0046296
1656407045.0,,,6.00463,
1656407046.0,,,,0.0
1656407047.0,,,6.13426,
1656407048.0,,,6.23148,0.0046296
1656407049.0,,,,0.0
1656407050.0,,,6.27315,
1656407052.0,,,6.31944,
1656407053.0,,,6.18982,0.0046296
1656407055.0,,,6.01389,0.0
1656407057.0,,,6.18056,
1656407058.0,,,,0.0046296
1656407059.0,,,5.92593,
1656407060.0,,,5.99074,
1656407062.0,,,5.94444,
1656407063.0,,,,0.0
1656407064.0,,,5.96759,
1656407065.0,,,5.99074,
1656407067.0,,,6.02778,0.0046296
1656407069.0,,,6.00463,
1656407070.0,,,6.11111,0.0
1656407072.0,,,6.06482,0.0046296
1656407073.0,,,,0.0
1656407074.0,,,6.35185,
1656407075.0,,,6.17593,
1656407077.0,,,6.10648,0.0046296
1656407078.0,,,,0.0
1656407079.0,,,6.18982,
1656407080.0,,,6.10648,
1656407082.0,,,6.18982,
1656407083.0,,,,0.0046296
1656407084.0,,,6.04167,
1656407085.0,,,6.09259,0.0
1656407087.0,,,6.08796,
1656407088.0,,,,0.0046296
1656407089.0,,,6.18982,
1656407090.0,,,6.28241,0.0
1656407091.0,,,,0.0046296
1656407092.0,,,6.16667,
1656407094.0,,,6.24537,
1656407095.0,,,6.22222,0.0
1656407097.0,,,6.18056,
1656407099.0,,,6.25463,
1656407100.0,,,6.24537,
1656407102.0,,,6.01389,
1656407104.0,,,6.0,
1656407105.0,,,6.00463,0.0046296
1656407106.0,,,,0.0
1656407107.0,,,6.11574,
1656407108.0,,,6.13889,
1656407110.0,,,6.04167,
1656407112.0,,,5.99074,0.0046296
1656407113.0,,,,0.0
1656407114.0,,,6.37037,
1656407115.0,,,5.97685,
1656407117.0,,,5.94907,
1656407119.0,,,5.93518,
1656407120.0,,,6.15741,
1656407121.0,,,,0.0046296
1656407122.0,,,6.11111,
1656407123.0,,,,0.0
1656407124.0,,,6.16204,
1656407125.0,,,,0.0046296
1656407126.0,,,6.0,
1656407127.0,,,5.97222,0.0
1656407129.0,,,5.98148,
1656407130.0,,,,0.0046296
1656407131.0,,,6.02778,
1656407132.0,,,6.06944,0.0
1656407134.0,,,6.01389,
1656407136.0,,,6.31944,
1656407137.0,,,6.15741,
1656407139.0,,,6.08333,
1656407140.0,,,,0.0046296
1656407141.0,,,6.0463,
1656407142.0,,,5.94444,0.0
1656407144.0,,,6.02315,0.0046296
1656407145.0,,,,0.0
1656407146.0,,,5.99537,
1656407148.0,29.6007,,5.97685,
1656407149.0,29.6484,,5.99074,
1656407151.0,,,6.0463,
1656407154.0,,,6.08796,
1656407156.0,,,6.06018,
1656407158.0,,,6.11574,
1656407160.0,,,6.10648,
1656407161.0,,,6.11574,
1656407163.0,,,5.97685,
1656407165.0,,,6.02778,0.0046296
1656407166.0,,,6.01852,
1656407167.0,,,,0.0
1656407168.0,,,6.01389,
1656407169.0,,,,0.0046296
1656407170.0,,,6.04167,
1656407171.0,,,6.0463,0.0
1656407173.0,,,6.18056,
1656407175.0,,,6.09722,
1656407176.0,,,6.34722,
1656407178.0,,,5.97222,
1656407179.0,,,6.00463,
1656407181.0,,,6.18518,
1656407183.0,,,6.07407,
1656407185.0,,,6.0,
1656407186.0,,,6.05093,
1656407188.0,,,6.17593,
1656407190.0,,,6.23148,
1656407191.0,,,6.12963,
1656407193.0,,,6.0463,
1656407195.0,,,5.99537,
1656407197.0,,,6.06482,
1656407198.0,,,6.01389,
1656407200.0,,,6.01852,
1656407202.0,,,6.03704,
1656407203.0,,,6.18518,
1656407205.0,,,6.06482,
1656407207.0,,,5.97222,
1656407208.0,,,5.95833,
1656407210.0,,,5.9537,0.0046296
1656407211.0,,,,0.0
1656407214.0,,,5.97222,
1656407215.0,,,6.00463,
1656407217.0,,,6.0463,
1656407218.0,,,6.06018,
1656407220.0,,,6.06482,
1656407222.0,,,6.13889,
1656407223.0,,,6.15741,
1656407225.0,,,6.14352,
1656407227.0,,,6.02778,
1656407229.0,,,5.97222,
1656407230.0,,,6.02778,
1656407232.0,,,6.16204,
1656407234.0,,,6.11574,
1656407235.0,,,6.0463,
1656407236.0,,,,0.0046296
1656407237.0,,,6.06482,
1656407239.0,,,6.21296,
1656407240.0,,,6.16667,0.0
1656407242.0,,,6.36574,
1656407243.0,,,,0.0046296
1656407244.0,,,6.02315,
1656407245.0,,,6.12037,
1656407247.0,,,6.19907,
1656407249.0,,,6.31482,
1656407250.0,,,,0.0
1656407251.0,,,6.13426,
1656407252.0,,,6.22685,
1656407254.0,,,6.06482,
1656407256.0,,,6.10648,
1656407258.0,,,6.11111,
1656407259.0,,,6.06018,0.0046296
1656407261.0,,,5.94444,
1656407263.0,,,5.95833,
1656407264.0,28.4071,,6.00463,
1656407266.0,28.2639,,6.06018,0.0
1656407267.0,,,,0.0046296
1656407268.0,29.553,,5.93518,
1656407269.0,,,,0.0
1656407270.0,,,5.97222,
1656407271.0,29.6007,,6.04167,
1656407272.0,,,,0.0046296
1656407273.0,29.6484,,6.06944,
1656407274.0,,,,0.0
1656407275.0,,,5.98148,
1656407278.0,29.6962,,6.0,
1656407279.0,,,,0.0046296
1656407280.0,29.6484,,6.03704,
1656407282.0,,,6.04167,
1656407283.0,,,6.01389,0.0
1656407284.0,,,,0.0046296
1656407285.0,,,5.98148,
1656407286.0,,,,0.0
1656407287.0,,,6.00463,
1656407288.0,,,6.04167,
1656407290.0,,,6.02315,
1656407291.0,,,,0.0046296
1656407292.0,,,6.02778,
1656407293.0,,,6.05093,0.0
1656407295.0,,,5.97685,
1656407297.0,,,6.08333,
1656407298.0,,,6.12963,
1656407300.0,29.6007,,6.25,
1656407302.0,,,6.11574,
1656407303.0,,,6.27315,
1656407305.0,,,6.14352,
1656407307.0,29.553,,6.19907,
1656407308.0,,,6.14352,
1656407310.0,,,6.13889,
1656407312.0,,,6.26852,
1656407313.0,,,6.06482,
1656407315.0,29.4575,,6.18982,
1656407317.0,,,6.0463,
1656407319.0,,,6.0,
1656407320.0,,,5.98148,
1656407322.0,29.4097,,6.02778,
1656407326.0,,,5.96759,
1656407327.0,,,6.01852,0.0046296
1656407329.0,,,5.97685,0.0
1656407331.0,,,6.0463,
1656407333.0,29.362,,6.02315,
1656407334.0,,,6.07407,
1656407336.0,,,6.04167,
1656407338.0,,,6.03704,
1656407339.0,,,5.99537,
1656407341.0,,,6.08796,
1656407342.0,,,6.29167,0.0046296
1656407343.0,,,,0.0
1656407344.0,,,6.0463,
1656407346.0,,,6.10648,
1656407347.0,,,6.05093,0.0046296
1656407349.0,29.3142,,6.00463,
1656407350.0,,,,0.0
1656407351.0,,,6.0,
1656407352.0,,,5.96759,
1656407354.0,,,6.10648,
1656407356.0,,,6.02778,
1656407357.0,,,5.97222,0.0046296
1656407358.0,,,,0.0
1656407359.0,,,6.12963,
1656407360.0,,,6.01852,
1656407362.0,,,6.20833,
1656407364.0,,,6.05093,
1656407366.0,,,6.07407,
1656407367.0,,,6.02778,
1656407369.0,29.2188,,6.0463,
1656407371.0,29.3142,,6.19907,
1656407372.0,29.2188,,6.14352,
1656407374.0,,,6.13426,
1656407376.0,,,6.11111,
1656407377.0,,,6.18056,
1656407379.0,,,6.18982,0.0046296
1656407381.0,,,6.10648,0.0
1656407383.0,,,6.17593,
1656407385.0,,,6.11111,
1656407386.0,,,6.13889,
1656407388.0,,,6.16204,
1656407389.0,,,6.13426,
1656407393.0,,,6.12963,
1656407395.0,,,6.11574,
1656407396.0,29.171,,6.04167,
1656407397.0,,,,0.0046296
1656407398.0,,,6.06482,
1656407399.0,,,,0.0
1656407400.0,,,6.05093,
1656407401.0,,,6.08333,
1656407403.0,,,6.07407,
1656407405.0,,,6.0463,
1656407407.0,,,6.04167,
1656407408.0,,,6.06944,
1656407409.0,,,,0.0046296
1656407410.0,,,6.07407,
1656407411.0,,,,0.0
1656407412.0,,,6.05093,
1656407413.0,,,6.01852,
1656407416.0,,,6.02315,
1656407418.0,,,6.02778,
1656407420.0,,,5.97685,
1656407421.0,,,6.06018,0.0046296
1656407422.0,,,,0.0
1656407423.0,,,6.02778,
1656407425.0,,,6.06482,
1656407426.0,,,5.98148,0.0046296
1656407428.0,,,5.99537,
1656407429.0,,,,0.0
1656407430.0,,,6.00463,
1656407432.0,,,6.05093,
1656407433.0,29.1233,,6.03704,0.0046296
1656407434.0,,,,0.0
1656407435.0,29.171,,6.09259,
1656407437.0,29.1233,,6.02315,
1656407438.0,,,6.04167,
1656407439.0,,,,0.0046296
1656407440.0,,,6.18518,
1656407441.0,,,,0.0
1656407442.0,,,6.07407,
1656407443.0,,,6.08333,
1656407445.0,,,6.05093,
1656407447.0,,,6.01852,
1656407448.0,,,6.00463,
1656407452.0,,,6.02778,
1656407454.0,,,6.11574,
1656407455.0,,,6.15278,0.0046296
1656407456.0,,,,0.0
1656407457.0,,,6.10648,
1656407458.0,,,6.06944,
1656407460.0,,,6.09722,
1656407462.0,,,6.06018,
1656407463.0,,,6.04167,
1656407464.0,,,,0.0046296
1656407465.0,,,6.06482,
1656407467.0,,,6.08333,
1656407468.0,,,6.11111,0.0
1656407470.0,,,6.12037,
1656407472.0,,,6.15278,
1656407475.0,,,6.11574,
1656407477.0,,,6.10648,
1656407478.0,,,6.07407,0.0046296
1656407480.0,29.0755,,6.11111,0.0
1656407482.0,29.1233,,6.02778,
1656407483.0,,,6.0463,
1656407484.0,,,,0.0046296
1656407485.0,29.0755,,5.99074,
1656407486.0,,,,0.0
1656407487.0,29.1233,,6.02315,
1656407488.0,29.0755,,6.03704,
1656407490.0,,,6.02315,
1656407492.0,,,6.04167,
1656407493.0,,,6.02778,0.0046296
1656407495.0,,,6.04167,
1656407496.0,,,,0.0
1656407497.0,,,6.06482,
1656407498.0,,,,0.0046296
1656407499.0,,,6.19907,
1656407500.0,,,6.09259,
1656407502.0,,,6.06018,
1656407503.0,,,,0.0
1656407504.0,,,6.00463,
1656407505.0,,,5.99074,
1656407507.0,,,6.0,
1656407509.0,,,5.94907,
1656407511.0,,,5.96759,
1656407512.0,30.5078,,6.03704,
1656407515.0,29.7917,,6.0463,0.0046296
1656407516.0,,,,0.0
1656407517.0,30.1259,,5.96759,
1656407519.0,,,6.06018,
1656407520.0,30.1736,,6.17593,
1656407522.0,30.1259,,6.02778,
1656407524.0,30.1736,,6.04167,
1656407525.0,,,,0.0092593
1656407526.0,,,6.00463,
1656407527.0,30.1259,,5.9537,0.0046296
1656407529.0,30.1736,,5.98148,0.0
1656407530.0,,,,0.0046296
1656407531.0,30.1259,,6.0,
1656407532.0,,,5.94444,
1656407534.0,,,6.01389,
1656407535.0,,,,0.0
1656407536.0,31.224,,5.92593,
1656407537.0,,,5.99074,0.0046296
1656407539.0,,,6.03704,
1656407540.0,,,,0.0
1656407541.0,29.553,,6.21296,
1656407542.0,,,6.13426,
1656407544.0,,,6.2037,0.0046296
1656407545.0,,,,0.0
1656407546.0,29.4575,,6.06018,
1656407548.0,,,6.05093,
1656407549.0,29.553,,6.01852,
1656407551.0,29.3142,,6.06482,
1656407552.0,30.6033,,6.02315,0.0046296
1656407554.0,,,6.00463,0.0
1656407556.0,,,6.06482,
1656407558.0,,,6.04167,
1656407559.0,,,6.03704,
1656407560.0,,,,0.0046296
1656407562.0,,,,0.0
1656407563.0,31.3672,,6.01852,
1656407564.0,31.6059,,6.12963,
1656407566.0,31.224,,6.09259,
1656407567.0,,,,0.0046296
1656407568.0,29.6484,,6.25,
1656407569.0,,,,0.0
1656407570.0,,,6.06944,
1656407571.0,,,6.06018,
1656407573.0,,,6.06482,
1656407574.0,,,,0.0046296
1656407575.0,,,6.08333,
1656407576.0,,,6.0,0.0
1656407578.0,,,6.08333,
1656407580.0,31.033,,5.97685,
1656407581.0,,,6.06482,0.0046296
1656407582.0,,,,0.0
1656407583.0,31.0807,,6.06018,
1656407585.0,30.842,,6.11111,0.0046296
1656407586.0,29.2188,,6.09722,
1656407587.0,,,,0.0
1656407588.0,30.5078,,6.01389,
1656407589.0,,,6.02315,0.0046296
1656407590.0,,,,0.0
1656407591.0,30.5556,,6.01852,
1656407593.0,,,5.94907,
1656407594.0,,,6.03704,
1656407596.0,30.5078,,6.01852,
1656407598.0,,,6.01389,
1656407599.0,30.5556,,5.98148,
1656407601.0,30.3646,,6.02315,
1656407603.0,,,6.00463,
1656407604.0,30.4123,,6.13426,
1656407606.0,,,6.02778,
1656407608.0,,,6.04167,
1656407610.0,30.5556,,6.13426,
1656407611.0,29.9349,,6.02315,
1656407613.0,29.8872,,6.04167,
1656407615.0,,,6.03704,
1656407616.0,,,5.96759,0.0046296
1656407617.0,,,,0.0
1656407620.0,,,6.0,
1656407622.0,,,6.15278,
1656407623.0,,,6.2963,
1656407625.0,,,6.15741,
1656407627.0,,,6.09259,
1656407628.0,,,6.06482,
1656407630.0,,,6.13426,
1656407631.0,,,,0.0046296
1656407632.0,,,6.18518,
1656407633.0,,,,0.0
1656407634.0,31.3194,,6.14352,
1656407635.0,,,6.02315,0.0046296
1656407636.0,,,,0.0
1656407637.0,31.3672,,5.99537,
1656407639.0,29.6484,,5.99074,
1656407640.0,,,6.03704,
1656407642.0,30.9852,,6.02778,
1656407644.0,31.033,,6.2037,
1656407645.0,,,6.13426,
1656407647.0,,,6.16204,
1656407649.0,,,6.05093,
1656407650.0,,,,0.0046296
1656407651.0,,,6.06944,
1656407652.0,29.362,,6.06482,
1656407653.0,,,,0.0
1656407655.0,29.3142,,6.02778,0.0046296
1656407656.0,,,,0.0
1656407657.0,29.362,,6.11111,
1656407659.0,30.7943,,6.2037,
1656407660.0,,,6.07407,
1656407662.0,29.2188,,6.15278,0.0046296
1656407664.0,29.171,,6.00463,
1656407665.0,28.98,,6.06944,0.0
1656407667.0,30.4123,,5.99537,
1656407668.0,,,,0.0046296
1656407669.0,,,6.00463,
1656407670.0,,,,0.0
1656407671.0,,,6.04167,
1656407672.0,,,6.18518,
1656407673.0,,,,0.0046296
1656407674.0,,,6.15278,
1656407676.0,,,6.03704,
1656407677.0,,,6.15741,0.0
1656407678.0,,,,0.0046296
1656407679.0,,,6.16667,
1656407681.0,,,6.04167,
1656407682.0,,,,0.0
1656407683.0,,,5.96759,
1656407684.0,,,6.04167,0.0046296
1656407686.0,30.3646,,6.06018,
1656407688.0,30.651,,6.05093,
1656407689.0,29.6962,,6.19907,0.0
1656407690.0,,,,0.0046296
1656407691.0,31.0807,,6.07407,
1656407692.0,,,,0.0
1656407693.0,29.553,,6.12963,
1656407694.0,31.033,,6.06482,
1656407695.0,,,,0.0046296
1656407696.0,29.4575,,6.01389,
1656407697.0,29.362,,6.06018,
1656407698.0,,,,0.0
1656407699.0,,,6.04167,
1656407701.0,30.651,,6.0463,
1656407702.0,30.7943,,6.04167,
1656407704.0,,,6.01852,0.0046296
1656407705.0,,,,0.0
1656407706.0,,,6.05093,
1656407709.0,,,6.13426,
1656407710.0,,,,0.0046296
1656407711.0,,,6.01389,
1656407712.0,,,5.92593,0.0
1656407714.0,,,6.0,
1656407715.0,,,,0.0046296
1656407716.0,30.7465,,5.96759,
1656407717.0,31.7969,,,0.0
1656407719.0,30.3168,,5.95833,
1656407721.0,30.2691,,5.97222,
1656407723.0,,,6.02778,
1656407724.0,,,6.15278,
1656407726.0,30.3168,,6.20833,
1656407727.0,30.2691,,6.06018,
1656407729.0,,,6.22222,0.0046296
1656407730.0,,,,0.0
1656407731.0,,,6.09722,
1656407732.0,,,,0.0046296
1656407733.0,30.3168,,6.16204,
1656407734.0,30.2691,,6.11574,
1656407736.0,,,6.09722,
1656407738.0,,,5.98148,
1656407739.0,,,,0.0
1656407740.0,,,6.0,
1656407741.0,,,6.04167,0.0046296
1656407743.0,,,5.96759,0.0
1656407745.0,,,6.02315,
1656407747.0,,,6.02778,
1656407748.0,,,6.06944,
1656407750.0,,,6.21296,
1656407751.0,,,,0.0046296
1656407752.0,,,6.20833,
1656407753.0,,,6.13426,0.0
1656407754.0,,,,0.0046296
1656407755.0,,,5.94444,
1656407756.0,,,,0.0
1656407757.0,,,5.92593,
1656407758.0,30.1736,,6.02778,
1656407760.0,,,6.22685,
1656407762.0,,,6.15741,
1656407763.0,,,6.28241,
1656407765.0,,,6.08796,
1656407767.0,,,6.02778,
1656407769.0,,,6.03704,
1656407770.0,,,6.02315,0.0046296
1656407771.0,,,,0.0
1656407772.0,,,6.18982,
1656407774.0,,,6.10648,
1656407776.0,30.1259,,,
1656407779.0,,,6.16667,
1656407781.0,,,6.13889,
1656407782.0,,,6.06944,
1656407784.0,,,6.25926,0.0046296
1656407786.0,,,6.25463,
1656407787.0,,,6.15741,0.0
1656407789.0,,,6.25926,
1656407790.0,,,,0.0046296
1656407792.0,,,6.23148,0.0
1656407794.0,,,6.19907,
1656407795.0,,,,0.0046296
1656407796.0,,,6.05093,
1656407798.0,,,6.0,
1656407799.0,,,,0.0
1656407801.0,30.0781,,5.98148,
1656407803.0,,,6.05093,
1656407805.0,,,6.06018,
1656407806.0,,,6.06482,
1656407810.0,,,6.11574,
1656407812.0,,,6.14352,
1656407813.0,,,6.18518,0.0046296
1656407814.0,,,,0.0
1656407815.0,,,6.25,
1656407817.0,,,5.99074,
1656407818.0,,,6.11574,0.0046296
1656407819.0,,,,0.0
1656407820.0,,,5.97222,
1656407822.0,,,5.99537,
1656407824.0,30.0304,,5.97685,
1656407825.0,,,6.01389,0.0046296
1656407826.0,,,,0.0
1656407827.0,,,6.02315,
1656407828.0,,,6.01389,
1656407830.0,,,5.99074,
1656407831.0,,,,0.0046296
1656407832.0,,,6.03704,
1656407833.0,,,,0.0
1656407835.0,,,6.06944,
1656407838.0,,,6.18056,0.0046296
1656407840.0,,,6.25926,0.0
1656407841.0,,,,0.0046296
1656407842.0,,,6.32407,
1656407843.0,,,,0.0
1656407844.0,,,6.11574,
1656407845.0,,,6.13426,
1656407847.0,29.9349,,6.12037,
1656407849.0,,,6.12963,
1656407850.0,30.0304,,6.16667,
1656407852.0,29.9349,,6.19907,
1656407853.0,,,,0.0046296
1656407854.0,,,5.97685,
1656407855.0,,,6.03704,0.0
1656407857.0,,,5.96759,
1656407859.0,,,5.97222,
1656407861.0,,,6.02315,
1656407862.0,,,6.08796,
1656407864.0,,,6.02315,
1656407866.0,,,6.08796,
1656407867.0,,,5.91204,
1656407869.0,,,6.0463,
1656407871.0,,,6.09259,
1656407873.0,,,6.01389,
1656407874.0,,,6.10648,
1656407876.0,,,6.0,
1656407877.0,,,6.02778,
1656407879.0,29.8872,,6.00463,
1656407881.0,,,6.06482,
1656407883.0,,,6.11574,
1656407884.0,29.9349,,6.12963,
1656407885.0,,,,0.0046296
1656407886.0,29.8872,,6.13426,
1656407888.0,,,6.27778,
1656407889.0,,,6.09722,
1656407891.0,,,6.18518,
1656407893.0,,,6.04167,
1656407895.0,,,6.02778,
1656407896.0,,,6.11111,0.0
1656407897.0,,,,0.0046296
1656407898.0,,,5.94907,
1656407899.0,29.8394,,5.96759,0.0
1656407901.0,29.8872,,,
1656407903.0,,,5.92593,
1656407904.0,,,6.02778,0.0046296
1656407905.0,,,,0.0
1656407906.0,,,6.0,
1656407907.0,,,6.0463,
1656407908.0,,,,0.0046296
1656407909.0,,,6.08333,
1656407910.0,,,,0.0
1656407911.0,,,6.25463,
1656407912.0,,,6.11574,
1656407913.0,,,,0.0046296
1656407914.0,29.8394,,6.33796,
1656407915.0,29.8872,,6.12037,0.0
1656407917.0,29.8394,,6.06944,
1656407918.0,,,,0.0046296
1656407919.0,,,5.96759,
1656407920.0,,,6.01852,0.0
1656407922.0,,,5.9213,
1656407923.0,,,,0.0046296
1656407924.0,,,6.02778,
1656407925.0,,,,0.0
1656407926.0,,,5.98148,
1656407927.0,,,5.97222,
1656407929.0,,,6.02315,
1656407931.0,,,5.95833,
1656407932.0,,,6.01852,
1656407934.0,,,5.99537,
1656407936.0,,,5.97222,
1656407937.0,,,6.03704,
1656407939.0,,,6.05093,
1656407940.0,,,,0.0046296
1656407941.0,,,6.18982,
1656407942.0,,,6.15278,0.0
1656407944.0,,,6.21296,0.0046296
1656407945.0,,,,0.0
1656407946.0,,,6.23611,
1656407947.0,29.7917,,6.02778,
1656407949.0,29.8394,,6.06482,
1656407951.0,29.7917,,5.98148,
1656407954.0,,,5.95833,
1656407956.0,,,5.97685,
1656407957.0,,,5.92593,0.0046296
1656407959.0,,,5.99537,0.0
1656407960.0,,,,0.0046296
1656407961.0,,,6.02778,
1656407962.0,,,,0.0
1656407963.0,,,6.22222,
1656407964.0,,,6.12037,
1656407966.0,,,6.02778,
1656407968.0,,,5.99074,
1656407969.0,,,5.99537,
1656407971.0,,,5.96759,
1656407973.0,,,6.06482,
1656407974.0,,,6.02778,
1656407976.0,,,6.14352,
1656407977.0,,,,0.0046296
1656407979.0,,,6.06018,0.0
1656407980.0,,,,0.0046296
1656407981.0,,,5.93518,
1656407982.0,,,,0.0
1656407983.0,,,5.95833,
1656407984.0,,,5.99074,0.0046296
1656407985.0,,,,0.0
1656407986.0,,,6.01389,
1656407988.0,,,6.06018,
1656407989.0,,,6.0,
1656407991.0,,,6.08333,
1656407993.0,,,6.0463,
1656407994.0,29.6962,,6.03704,
1656407995.0,,,,0.0046296
1656407996.0,,,6.02778,
1656407997.0,,,,0.0
1656407998.0,29.7917,,6.03704,
1656407999.0,29.6962,,6.01852,
1656408001.0,,,6.00463,
1656408002.0,,,5.99074,
1656408004.0,,,6.00463,
1656408006.0,,,6.06018,
1656408008.0,,,6.15278,
1656408009.0,,,6.21296,
1656408011.0,,,6.34259,
1656408013.0,,,6.08796,
1656408014.0,,,,0.0046296
1656408015.0,,,6.18518,
1656408016.0,,,5.94444,0.0
1656408018.0,,,5.99537,
1656408019.0,,,,0.0046296
1656408020.0,,,6.01852,
1656408021.0,,,6.05093,
1656408023.0,,,6.09722,
1656408024.0,,,,0.0
1656408025.0,,,6.22222,
1656408027.0,,,5.99074,
1656408028.0,,,5.97222,
1656408030.0,,,6.03704,
1656408031.0,,,,0.0046296
1656408032.0,,,6.06482,
1656408033.0,,,6.04167,0.0
1656408035.0,,,6.13426,
1656408036.0,,,6.06482,
1656408038.0,,,6.02778,
1656408040.0,,,6.05093,
1656408042.0,,,6.03704,
1656408043.0,,,6.16667,
1656408047.0,29.6484,,6.15278,
1656408048.0,29.6962,,6.18518,
1656408050.0,29.6484,,6.15741,
1656408051.0,,,,0.0046296
1656408052.0,,,6.20833,
1656408053.0,,,6.23611,0.0
1656408055.0,,,6.13889,
1656408057.0,,,6.09259,
1656408059.0,,,6.01389,
1656408061.0,,,6.15741,
1656408062.0,,,5.99074,
1656408063.0,,,,0.0046296
1656408064.0,,,6.17593,
1656408065.0,,,6.18056,0.0
1656408067.0,,,6.2037,
1656408069.0,,,6.14352,
1656408070.0,,,6.02315,
1656408072.0,,,6.25,
1656408073.0,,,6.09722,
1656408075.0,,,5.95833,
1656408077.0,,,6.03704,
1656408078.0,,,5.93518,
1656408079.0,,,,0.0046296
1656408080.0,,,6.00463,
1656408081.0,,,,0.0
1656408082.0,,,6.02778,
1656408083.0,,,6.04167,
1656408085.0,,,6.06018,
1656408087.0,,,6.10648,
1656408088.0,,,6.25,
1656408090.0,,,6.2037,
1656408092.0,,,6.11111,
1656408093.0,,,6.06482,
1656408094.0,,,,0.0046296
1656408095.0,,,6.15741,
1656408096.0,,,,0.0
1656408097.0,,,6.06482,
1656408098.0,,,6.11111,
1656408100.0,29.6007,,6.28241,
1656408101.0,,,,0.0046296
1656408102.0,,,6.31482,
1656408103.0,,,6.25,0.0
1656408105.0,,,6.22222,
1656408107.0,,,6.06944,
1656408108.0,,,6.21296,
1656408110.0,,,6.20833,
1656408112.0,,,6.10648,
1656408113.0,,,6.11111,
1656408115.0,,,6.12963,
1656408116.0,,,,0.0046296
1656408117.0,,,6.06018,
1656408118.0,,,,0.0
1656408119.0,,,6.18982,
1656408120.0,,,6.06482,
1656408122.0,,,6.25463,
1656408123.0,,,6.28241,0.0092593
1656408125.0,,,6.16204,0.0
1656408126.0,,,,0.0046296
1656408127.0,,,6.01852,
1656408129.0,,,6.18982,
1656408130.0,,,6.18056,0.0
1656408131.0,,,,0.0046296
1656408132.0,,,6.05093,
1656408133.0,,,,0.0
1656408134.0,,,6.08796,
1656408135.0,,,6.0,
1656408137.0,,,6.0463,
1656408139.0,,,6.15278,
1656408140.0,,,6.30093,0.0046296
1656408142.0,,,6.06944,0.0
1656408144.0,,,5.98148,
1656408145.0,,,5.94444,
1656408146.0,,,,0.0046296
1656408147.0,,,6.02315,
1656408149.0,,,6.04167,
1656408150.0,,,,0.0
1656408151.0,,,6.07407,
1656408152.0,,,6.11574,0.0046296
1656408153.0,,,,0.0
1656408154.0,,,6.05093,
1656408155.0,,,6.06482,0.0046296
1656408156.0,,,,0.0
1656408157.0,,,6.04167,
1656408159.0,,,6.18518,
1656408160.0,,,6.34259,
1656408162.0,,,6.27315,
1656408163.0,,,6.16204,
1656408165.0,,,6.02315,
1656408166.0,,,,0.0046296
1656408167.0,,,6.04167,
1656408168.0,,,,0.0
1656408169.0,,,6.03704,
1656408170.0,,,6.06018,
1656408172.0,,,5.96759,
1656408173.0,,,,0.0046296
1656408174.0,29.553,,5.9537,
1656408175.0,,,5.93518,0.0
1656408177.0,29.6007,,6.0,
1656408179.0,,,6.03704,
1656408180.0,29.553,,6.0,
1656408182.0,,,6.04167,
1656408184.0,,,5.95833,
1656408185.0,,,6.03704,0.0046296
1656408186.0,,,,0.0
1656408187.0,,,6.04167,
1656408189.0,,,6.06944,
1656408191.0,,,,0.0046296
1656408192.0,,,6.0463,
1656408193.0,,,,0.0
1656408194.0,,,5.99074,
1656408195.0,,,5.97222,0.0046296
1656408197.0,,,5.97685,
1656408198.0,,,,0.0
1656408200.0,,,,0.0046296
1656408201.0,,,,0.0
1656408202.0,,,6.0463,
1656408203.0,,,6.04167,0.0046296
1656408205.0,,,6.16667,0.0
1656408207.0,,,6.17593,
1656408208.0,,,6.13426,
1656408210.0,,,6.09722,
1656408212.0,,,6.08333,0.0046296
1656408214.0,,,6.12963,
1656408215.0,,,6.16204,0.0
1656408217.0,,,6.01852,
1656408219.0,,,6.06482,
1656408220.0,,,6.06944,
1656408222.0,,,5.97222,
1656408224.0,,,6.08333,
1656408225.0,,,6.01852,
1656408227.0,,,5.99537,
1656408229.0,,,6.0,
1656408230.0,,,5.92593,0.0092593
1656408232.0,,,6.00463,0.0
1656408233.0,,,,0.0046296
1656408234.0,,,5.99537,
1656408235.0,,,,0.0
1656408237.0,,,5.95833,
1656408239.0,,,5.94907,
1656408241.0,,,5.9537,
1656408242.0,,,6.01389,
1656408244.0,29.4575,,6.00463,
1656408246.0,29.553,,5.99537,
1656408247.0,,,5.97685,
1656408248.0,,,,0.0046296
1656408249.0,,,6.08333,
1656408250.0,,,,0.0
1656408251.0,,,6.01852,
1656408252.0,,,6.00463,
1656408254.0,,,6.13889,
1656408256.0,,,6.29167,
1656408257.0,,,6.2037,
1656408258.0,,,,0.0046296
1656408259.0,,,6.16667,
1656408260.0,,,,0.0
1656408261.0,,,6.25,
1656408262.0,,,6.22222,
1656408264.0,29.4575,,6.14352,
1656408266.0,,,6.0,
1656408267.0,29.553,,5.99074,
1656408269.0,29.4575,,6.02315,
1656408271.0,,,5.99537,
1656408272.0,,,,0.0046296
1656408273.0,,,6.01852,
1656408274.0,,,6.00463,0.0
1656408276.0,,,6.07407,
1656408277.0,,,,0.0046296
1656408278.0,,,6.08333,
1656408279.0,,,,0.0
1656408280.0,,,6.2037,
1656408281.0,,,6.25926,0.0046296
1656408282.0,,,,0.0
1656408283.0,,,6.06482,
1656408285.0,,,6.0,
1656408286.0,,,6.05093,0.0046296
1656408288.0,,,5.99074,0.0
1656408289.0,,,,0.0046296
1656408290.0,,,5.98148,
1656408291.0,,,,0.0
1656408292.0,,,6.0,
1656408294.0,,,6.02315,
1656408295.0,,,6.0,
1656408296.0,,,,0.0046296
1656408297.0,,,6.02315,
1656408298.0,,,5.98148,
1656408300.0,,,6.09259,0.0
1656408302.0,,,6.14352,
1656408303.0,,,6.28241,0.0046296
1656408305.0,,,6.09722,
1656408306.0,,,,0.0
1656408307.0,,,5.96759,
1656408309.0,,,5.97222,
1656408310.0,,,5.95833,0.0046296
1656408311.0,,,,0.0
1656408312.0,,,6.04167,
1656408314.0,,,5.99074,
1656408315.0,,,6.04167,
1656408317.0,,,6.08333,
1656408319.0,,,6.02315,
1656408320.0,,,6.01389,0.0046296
1656408322.0,,,6.16667,0.0
1656408324.0,,,6.21296,
1656408325.0,,,,0.0046296
1656408326.0,,,6.22685,
1656408327.0,,,6.01852,0.0
1656408328.0,,,,0.0046296
1656408329.0,,,6.07407,
1656408330.0,,,6.29167,
1656408332.0,,,6.02315,0.0
1656408334.0,,,5.99537,
1656408336.0,,,5.9537,
1656408337.0,,,5.97685,0.0046296
1656408339.0,,,6.02778,0.0
1656408341.0,,,6.15278,
1656408343.0,,,6.13889,
1656408344.0,,,6.0463,
1656408346.0,,,6.08796,
1656408348.0,,,6.0,
1656408349.0,,,6.07407,0.0046296
1656408351.0,,,6.25,
1656408352.0,,,,0.0
1656408353.0,,,6.08333,
1656408354.0,,,6.12963,
1656408356.0,,,6.14352,
1656408358.0,,,6.00463,
1656408361.0,,,6.01852,0.0046296
1656408362.0,,,,0.0
1656408363.0,,,6.24537,
1656408365.0,,,6.10648,
1656408366.0,,,6.0,
1656408367.0,,,,0.0046296
1656408368.0,,,5.9537,
1656408370.0,,,5.95833,
1656408371.0,,,,0.0
1656408373.0,,,6.02778,
1656408374.0,,,,0.0046296
1656408375.0,,,6.02315,
1656408376.0,,,,0.0
1656408377.0,,,6.05093,
1656408378.0,,,6.07407,0.0046296
1656408380.0,,,6.2037,
1656408381.0,,,,0.0
1656408382.0,,,6.15278,
1656408383.0,,,6.05093,
1656408385.0,,,6.24537,
1656408387.0,,,6.14352,
1656408389.0,,,6.04167,
1656408390.0,,,6.19907,
1656408392.0,,,6.16667,
1656408394.0,,,6.24537,
1656408396.0,,,6.04167,
1656408397.0,,,6.03704,
1656408398.0,,,,0.0046296
1656408399.0,,,6.02315,
1656408400.0,,,,0.0
1656408401.0,,,6.03704,
1656408402.0,,,6.01852,
1656408406.0,,,6.13889,
1656408407.0,,,6.01389,
1656408409.0,,,6.05093,
1656408411.0,,,5.97685,
1656408413.0,,,6.14352,
1656408414.0,,,6.0,
1656408416.0,,,6.08333,
1656408418.0,,,6.15278,
1656408419.0,,,,0.0046296
1656408420.0,,,6.12037,
1656408421.0,,,6.02778,
1656408422.0,,,,0.0
1656408423.0,,,6.06944,
1656408425.0,,,6.04167,
1656408426.0,,,6.01389,
1656408428.0,,,6.10648,
1656408430.0,,,6.11111,
1656408433.0,,,6.15278,
1656408434.0,,,,0.0046296
1656408435.0,,,6.17593,
1656408436.0,,,6.15741,0.0
1656408438.0,,,6.16667,
1656408440.0,,,6.06944,
1656408441.0,,,6.01389,0.0046296
1656408443.0,,,5.97685,
1656408444.0,,,6.0463,
1656408446.0,,,,0.0
1656408447.0,,,,0.0046296
1656408448.0,,,6.08333,
1656408449.0,,,6.08796,0.0
1656408451.0,,,6.11111,0.0046296
1656408452.0,,,,0.0
1656408453.0,,,6.12963,
1656408455.0,,,6.08333,
1656408456.0,,,6.06018,
1656408458.0,,,6.05093,
1656408459.0,,,,0.0046296
1656408460.0,,,5.99537,
1656408461.0,,,6.02315,0.0
1656408465.0,,,6.15278,
1656408466.0,,,6.06018,0.0046296
1656408468.0,,,6.29167,
1656408469.0,,,,0.0
1656408470.0,,,6.18056,
1656408471.0,,,6.25,
1656408473.0,,,6.19907,
1656408475.0,,,6.16204,
1656408476.0,,,6.16667,
1656408478.0,,,6.02778,
1656408479.0,,,,0.0046296
1656408480.0,,,6.08333,
1656408481.0,,,6.08796,
1656408482.0,,,,0.0092593
1656408483.0,,,6.00463,
1656408484.0,,,,0.0
1656408485.0,,,6.02315,
1656408487.0,,,6.22685,
1656408488.0,,,6.10648,
1656408489.0,,,,0.0092593
1656408490.0,,,6.01389,
1656408491.0,,,,0.0
1656408492.0,,,6.06018,
1656408493.0,,,6.06944,
1656408494.0,,,,0.0046296
1656408495.0,,,6.01389,
1656408496.0,,,,0.0
1656408497.0,,,6.01852,
1656408498.0,,,6.06018,
1656408500.0,,,6.01389,
1656408502.0,,,6.01852,
1656408503.0,,,6.09259,
1656408505.0,,,6.03704,
1656408507.0,,,6.04167,
1656408510.0,,,6.0,
1656408512.0,,,6.08796,
1656408513.0,,,6.15741,
1656408515.0,,,6.14352,
1656408516.0,,,6.11111,
1656408518.0,,,6.16667,0.0046296
1656408520.0,,,6.11111,
1656408522.0,,,6.00463,
1656408523.0,,,6.09722,0.0
1656408525.0,,,5.99537,
1656408527.0,,,6.09722,
1656408528.0,,,6.01389,
1656408530.0,,,5.98148,
1656408532.0,,,6.0463,
1656408533.0,,,6.13889,
1656408534.0,,,,0.0046296
1656408535.0,,,6.11574,
1656408536.0,,,,0.0
1656408537.0,,,6.14352,
1656408538.0,,,6.09259,
1656408540.0,,,6.05093,
1656408541.0,,,6.0463,
1656408543.0,,,6.07407,
1656408545.0,,,6.32407,
1656408546.0,,,,0.0046296
1656408547.0,,,6.22222,
1656408548.0,,,6.16204,0.0
1656408549.0,,,,0.0046296
1656408550.0,,,6.24537,
1656408551.0,,,,0.0
1656408552.0,,,6.16667,
1656408553.0,,,6.16204,0.0046296
1656408554.0,,,,0.0
1656408555.0,,,6.23148,
1656408557.0,,,6.15278,
1656408558.0,,,6.01389,
1656408560.0,,,6.04167,
1656408562.0,,,5.92593,
1656408564.0,,,6.0,
1656408565.0,,,,0.0046296
1656408566.0,,,,0.0
1656408567.0,,,6.06944,
1656408568.0,,,6.16667,0.0046296
1656408570.0,,,6.03704,0.0
1656408572.0,,,6.06018,
1656408574.0,,,6.02315,
1656408575.0,,,6.06944,
1656408577.0,,,6.02315,
1656408579.0,,,6.06944,
1656408580.0,,,6.06018,
1656408582.0,,,6.17593,
1656408583.0,,,,0.0046296
1656408584.0,,,6.0463,
1656408585.0,,,,0.0
1656408586.0,,,6.20833,
1656408587.0,,,6.05093,
1656408589.0,,,6.03704,
1656408590.0,,,6.25,
1656408592.0,,,6.12963,
1656408594.0,,,6.10648,
1656408596.0,,,6.02778,
1656408597.0,,,6.18982,
1656408598.0,,,,0.0046296
1656408599.0,,,6.16667,
1656408600.0,,,6.14352,0.0
1656408602.0,,,6.16204,0.0046296
1656408603.0,,,,0.0
1656408604.0,,,6.13426,
1656408605.0,,,6.05093,0.0046296
1656408606.0,,,,0.0
1656408607.0,,,6.06018,
1656408609.0,,,6.22685,
1656408610.0,,,6.03704,
1656408612.0,,,6.10648,0.0046296
1656408613.0,,,,0.0
1656408614.0,,,6.20833,
1656408616.0,,,6.01852,
1656408618.0,,,6.11574,
1656408619.0,,,6.13889,
1656408621.0,,,6.20833,
1656408623.0,,,6.22685,
1656408624.0,,,6.07407,
1656408626.0,,,6.04167,
1656408627.0,,,,0.0092593
1656408628.0,,,5.9537,
1656408629.0,,,,0.0046296
1656408630.0,,,6.0,
1656408631.0,,,6.15278,0.0
1656408632.0,,,,0.0046296
1656408633.0,,,6.2963,
1656408634.0,,,,0.0
1656408635.0,,,6.12037,
1656408636.0,,,6.34722,
1656408638.0,,,6.13426,
1656408639.0,,,,0.0046296
1656408640.0,,,6.06018,
1656408641.0,,,,0.0
1656408642.0,,,5.93056,
1656408643.0,,,6.04167,
1656408645.0,,,5.95833,
1656408647.0,,,6.06018,
1656408648.0,,,6.00463,0.0046296
1656408649.0,,,,0.0
1656408650.0,,,6.0463,
1656408652.0,,,6.09722,
1656408654.0,,,6.18518,
1656408655.0,,,6.23611,
1656408657.0,,,6.06482,
1656408658.0,,,,0.0046296
1656408659.0,,,6.02778,
1656408660.0,,,6.12963,0.0
1656408662.0,,,5.96759,
1656408664.0,,,,0.0046296
1656408665.0,,,6.06018,
1656408666.0,,,,0.0
1656408667.0,,,6.16667,
1656408668.0,,,6.13889,
1656408670.0,,,6.15741,0.0046296
1656408672.0,,,6.11111,
1656408673.0,,,6.14352,
1656408675.0,,,6.34722,
1656408676.0,,,,0.0
1656408677.0,,,6.13889,
1656408678.0,,,6.11574,
1656408680.0,,,6.25463,
1656408682.0,,,6.06482,
1656408683.0,,,6.20833,
1656408685.0,,,6.11111,
1656408687.0,,,5.97222,
1656408688.0,,,5.96759,
1656408690.0,,,5.98148,
1656408692.0,,,5.99074,
1656408693.0,,,5.9537,
1656408695.0,,,6.06944,
1656408697.0,,,6.23148,
1656408699.0,,,6.18056,
1656408700.0,,,6.06018,
1656408702.0,,,6.01852,
1656408704.0,,,6.06944,
1656408706.0,,,6.0,
1656408707.0,,,5.96759,0.0046296
1656408709.0,,,5.98148,0.0
1656408711.0,,,6.01389,
1656408712.0,,,6.0463,
1656408714.0,,,6.02315,
1656408716.0,,,6.0,
1656408718.0,,,6.0463,
1656408719.0,,,6.13889,
1656408721.0,,,6.21296,
1656408724.0,,,6.14352,
1656408726.0,,,6.22222,
1656408728.0,,,6.22685,
1656408729.0,,,6.20833,0.0046296
1656408731.0,,,6.09259,
1656408732.0,,,,0.0
1656408733.0,,,6.06482,
1656408734.0,,,,0.0046296
1656408735.0,,,6.06944,
1656408736.0,,,6.0,0.0
1656408738.0,,,6.02778,
1656408740.0,,,5.9213,
1656408741.0,,,5.99537,
1656408743.0,,,5.94444,
1656408745.0,,,6.12037,
1656408746.0,,,5.93518,0.0046296
1656408748.0,,,5.99537,0.0
1656408749.0,,,,0.0046296
1656408750.0,,,5.94907,
1656408751.0,,,5.95833,0.0
1656408753.0,,,5.97222,
1656408755.0,,,6.05093,
1656408756.0,,,6.0,0.0046296
1656408758.0,,,5.99537,
1656408759.0,,,,0.0
1656408760.0,,,6.00463,
1656408761.0,,,6.03704,
1656408763.0,,,6.04167,
1656408765.0,,,5.95833,
1656408766.0,,,5.96759,
1656408767.0,,,,0.0046296
1656408768.0,,,5.97222,
1656408770.0,,,6.0,
1656408771.0,,,5.98148,
1656408772.0,,,,0.0
1656408773.0,,,6.03704,
1656408775.0,,,6.00463,
1656408776.0,,,6.04167,
1656408778.0,,,6.01852,
1656408779.0,,,,0.0046296
1656408780.0,,,6.16204,
1656408781.0,,,,0.0
1656408782.0,,,6.14352,
1656408783.0,,,6.15278,
1656408785.0,,,6.06944,
1656408786.0,,,6.10648,
1656408788.0,,,6.02315,
1656408790.0,,,6.0,
1656408792.0,,,6.06018,
1656408793.0,,,6.15278,
1656408795.0,,,6.04167,
1656408796.0,,,,0.0046296
1656408797.0,,,6.02315,
1656408798.0,,,6.06482,0.0
1656408800.0,,,5.98148,
1656408802.0,,,6.00463,
1656408803.0,,,5.99537,0.0046296
1656408805.0,,,6.01852,
1656408806.0,,,,0.0
1656408807.0,,,6.03704,
1656408808.0,,,6.06018,
1656408810.0,,,6.05093,
1656408812.0,,,5.98148,
1656408813.0,,,6.0,
1656408815.0,,,6.02778,
1656408817.0,,,6.04167,
1656408818.0,,,6.06018,
1656408819.0,,,,0.0046296
1656408820.0,,,6.06944,
1656408821.0,,,,0.0
1656408822.0,,,6.13889,
1656408823.0,,,5.96759,
1656408824.0,,,,0.0046296
1656408825.0,,,5.97222,
1656408826.0,,,,0.0
1656408827.0,,,6.0,
1656408828.0,,,6.05093,0.0046296
1656408829.0,,,,0.0
1656408830.0,,,6.02778,
1656408832.0,,,6.06944,
1656408833.0,,,6.01389,
1656408835.0,,,6.0,
1656408837.0,,,6.08333,
1656408838.0,,,6.15741,
1656408839.0,,,,0.0046296
1656408840.0,,,6.08333,
1656408842.0,,,6.08796,
1656408843.0,,,6.07407,0.0
1656408845.0,,,6.08796,
1656408847.0,,,6.05093,
1656408848.0,,,6.08333,
1656408850.0,,,6.01389,
1656408851.0,,,,0.0046296
1656408852.0,,,6.09259,
1656408853.0,,,6.0463,0.0
1656408855.0,,,6.05093,
1656408856.0,,,,0.0046296
1656408857.0,,,6.01852,
1656408858.0,,,6.06482,0.0
1656408860.0,,,6.02315,
1656408862.0,,,6.16667,
1656408863.0,,,6.16204,
1656408864.0,,,,0.0046296
1656408865.0,,,6.18056,
1656408866.0,,,6.11111,0.0
1656408868.0,,,5.95833,
1656408870.0,,,5.99537,
1656408871.0,,,6.11111,
1656408873.0,,,6.0463,0.0046296
1656408874.0,,,,0.0
1656408875.0,,,6.09259,
1656408877.0,,,5.93056,
1656408878.0,,,6.07407,
1656408880.0,,,6.06482,
1656408882.0,,,6.02778,
1656408883.0,,,5.95833,
1656408885.0,,,6.01852,
1656408887.0,,,6.0,
1656408888.0,,,6.01852,
1656408889.0,,,,0.0046296
1656408890.0,,,5.99074,
1656408891.0,,,6.08333,
1656408893.0,,,6.09722,0.0
1656408894.0,,,,0.0046296
1656408895.0,,,6.06482,
1656408896.0,,,6.17593,0.0
1656408898.0,,,6.06018,
1656408900.0,,,6.09722,
1656408901.0,,,6.15278,
1656408903.0,,,6.14352,
1656408905.0,,,6.05093,
1656408906.0,,,6.07407,
1656408910.0,,,6.02778,
1656408911.0,,,6.0463,0.0046296
1656408913.0,,,6.06482,0.0
1656408915.0,,,6.12037,
1656408917.0,,,6.15278,
1656408918.0,,,6.11574,
1656408920.0,,,6.08796,
1656408922.0,,,6.04167,
1656408923.0,,,6.09722,
1656408925.0,,,6.02778,0.0046296
1656408926.0,,,,0.0
1656408927.0,,,6.19907,
1656408929.0,,,6.09722,
1656408930.0,,,5.99537,
1656408932.0,,,5.96759,
1656408933.0,,,5.91204,
1656408935.0,,,5.97685,0.0046296
1656408936.0,,,,0.0
1656408937.0,,,6.02315,
1656408938.0,,,5.94444,
1656408940.0,,,5.99074,
1656408942.0,,,5.9537,
1656408943.0,,,6.05093,0.0046296
1656408944.0,,,,0.0
1656408945.0,,,6.07407,
1656408947.0,,,5.88426,
1656408948.0,,,5.99537,
1656408950.0,,,5.95833,0.0046296
1656408951.0,,,,0.0
1656408952.0,,,6.04167,
1656408954.0,,,5.9537,
1656408955.0,,,6.04167,
1656408957.0,,,5.97222,
1656408958.0,,,5.95833,
1656408960.0,,,5.99074,
1656408962.0,,,6.0,
1656408964.0,,,5.97222,
1656408965.0,,,6.0,
1656408969.0,,,5.97685,
1656408970.0,,,6.02778,
1656408972.0,,,6.01852,
1656408974.0,,,6.06482,
1656408975.0,,,6.01852,0.0046296
1656408976.0,,,,0.0
1656408977.0,,,6.09722,
1656408979.0,,,6.03704,
1656408980.0,,,6.04167,
1656408982.0,,,6.00463,
1656408984.0,,,6.03704,
1656408986.0,,,6.02778,
1656408987.0,,,6.00463,
1656408989.0,,,6.05093,
1656408991.0,,,5.97222,
1656408992.0,,,6.0463,
1656408993.0,,,,0.0046296
1656408994.0,,,6.00463,
1656408995.0,,,5.94444,0.0
1656408997.0,,,5.99537,
1656408999.0,,,6.02778,
1656409000.0,,,6.01852,
1656409002.0,,,6.11574,
1656409003.0,,,,0.0046296
1656409004.0,,,6.16667,
1656409005.0,,,,0.0
1656409006.0,,,6.15741,
1656409007.0,,,6.15278,
1656409009.0,,,6.07407,
1656409011.0,,,6.11111,
1656409012.0,28.2639,,6.29167,
1656409014.0,28.2161,,6.13889,
1656409016.0,29.1233,,6.15278,
1656409018.0,29.171,,6.09259,
1656409019.0,,,6.07407,
1656409021.0,,,6.06944,
1656409024.0,,,,0.0046296
1656409025.0,,,6.0463,
1656409026.0,,,6.02315,0.0
1656409028.0,,,6.06944,
1656409029.0,,,,0.0046296
1656409030.0,,,6.07407,
1656409031.0,,,,0.0
1656409032.0,,,6.01852,
1656409033.0,28.2639,,6.10648,0.0046296
1656409035.0,27.9774,,6.22222,
1656409036.0,,,,0.0
1656409037.0,,,6.15278,
1656409038.0,,,6.13426,
1656409040.0,27.0226,,6.25,
1656409042.0,26.6884,,6.22222,
1656409043.0,,,6.23611,
1656409045.0,27.7387,,6.03704,
1656409047.0,27.691,,6.06018,
1656409048.0,27.7387,,,
1656409050.0,,,6.05093,
1656409051.0,,,,0.0046296
1656409052.0,,,6.0463,
1656409053.0,,,6.01389,0.0
1656409054.0,,,,0.0046296
1656409055.0,,,6.06482,
1656409056.0,,,,0.0
1656409057.0,,,6.07407,
1656409058.0,27.7865,,6.01389,
1656409060.0,,,6.06944,
1656409062.0,,,6.11111,
1656409064.0,26.7839,,6.13889,
1656409065.0,26.7361,,,0.0046296
1656409067.0,,,6.08333,
1656409069.0,,,6.01852,
1656409070.0,,,6.06482,0.0
1656409072.0,,,6.05093,
1656409076.0,,,6.04167,
1656409077.0,,,6.14352,
1656409079.0,,,6.18518,
1656409081.0,,,6.12037,
1656409082.0,,,6.09259,
1656409084.0,,,6.08796,
1656409086.0,,,6.06482,
1656409087.0,,,6.05093,
1656409089.0,,,6.07407,
1656409091.0,,,6.08333,
1656409092.0,,,6.06482,
1656409094.0,,,6.08796,
1656409096.0,,,6.11574,
1656409097.0,,,,0.0046296
1656409098.0,,,6.08796,
1656409099.0,26.7839,,6.06944,0.0
1656409101.0,,,6.08796,
1656409103.0,,,6.06944,
1656409104.0,,,6.11574,
1656409108.0,,,6.12037,
1656409110.0,,,6.07407,
1656409111.0,,,6.12963,
1656409112.0,,,,0.0046296
1656409113.0,,,6.11574,
1656409114.0,,,,0.0
1656409115.0,,,6.06018,
1656409117.0,,,6.08333,
1656409118.0,,,6.06018,
1656409120.0,,,6.06482,0.0046296
1656409121.0,,,,0.0
1656409122.0,,,6.0463,
1656409123.0,,,6.06944,0.0046296
1656409125.0,,,6.0463,0.0
1656409127.0,,,6.08796,
1656409128.0,,,,0.0046296
1656409129.0,,,,0.0
1656409130.0,,,6.13889,
1656409131.0,,,6.06018,
1656409135.0,,,6.08796,
1656409137.0,,,6.09722,
1656409138.0,,,6.06482,
1656409139.0,,,,0.0046296
1656409140.0,,,6.12963,
1656409141.0,,,,0.0
1656409142.0,,,6.16667,
1656409143.0,,,6.08333,
1656409145.0,,,6.09722,
1656409147.0,,,6.06944,
1656409148.0,,,6.07407,
1656409150.0,,,6.06482,0.0046296
1656409152.0,,,6.09722,
1656409153.0,,,,0.0
1656409154.0,,,6.08796,
1656409155.0,,,6.12037,
1656409157.0,,,6.12963,
1656409159.0,,,6.09722,
1656409160.0,,,6.08796,
1656409162.0,,,6.07407,
1656409165.0,,,6.03704,
1656409167.0,,,6.05093,
1656409169.0,,,6.08796,
1656409170.0,,,6.06944,
1656409172.0,,,6.12037,
1656409173.0,,,,0.0046296
1656409174.0,,,6.14352,
1656409175.0,,,,0.0
1656409176.0,,,6.11111,
1656409177.0,,,6.10648,
1656409179.0,,,6.06018,
1656409180.0,,,6.0463,
1656409181.0,,,,0.0046296
1656409182.0,,,6.06482,
1656409183.0,,,,0.0
1656409185.0,,,6.10648,
1656409187.0,,,6.11574,
1656409189.0,,,6.13426,
1656409190.0,,,6.11111,0.0046296
1656409191.0,,,,0.0
1656409192.0,,,6.08333,
1656409193.0,,,,0.0046296
1656409194.0,,,6.12963,
1656409195.0,,,6.09722,0.0
1656409197.0,,,6.08333,
1656409200.0,,,6.07407,
1656409202.0,,,6.06482,
1656409204.0,,,6.08333,
1656409206.0,,,6.12037,
1656409207.0,,,6.13889,
1656409209.0,,,6.12963,
1656409211.0,,,6.11574,
1656409212.0,,,,0.0046296
1656409213.0,,,6.12963,
1656409214.0,,,6.06482,0.0
1656409216.0,,,6.06944,
1656409217.0,,,6.11111,
1656409219.0,,,6.08796,
1656409220.0,,,,0.0046296
1656409221.0,,,6.10648,
1656409222.0,,,6.08796,0.0
1656409224.0,,,6.12037,
1656409225.0,,,6.11574,
1656409227.0,,,6.09722,
1656409229.0,,,6.08333,
1656409230.0,,,6.03704,0.0046296
1656409231.0,,,,0.0
1656409232.0,,,6.08796,
1656409233.0,,,6.12963,0.0046296
1656409235.0,,,6.15741,0.0
1656409237.0,,,6.11111,
1656409239.0,,,6.10648,0.0046296
1656409240.0,,,6.05093,
1656409241.0,,,,0.0
1656409243.0,,,6.06944,
1656409245.0,,,6.0463,0.0046296
1656409246.0,,,,0.0
1656409247.0,,,6.08333,
1656409248.0,,,6.01852,
1656409250.0,,,6.11111,
1656409251.0,,,,0.0046296
1656409252.0,,,6.12037,
1656409253.0,,,6.10648,0.0
1656409257.0,,,6.09259,
1656409258.0,,,6.12963,
1656409260.0,,,6.06018,
1656409262.0,,,6.06944,
1656409263.0,,,6.11111,
1656409265.0,,,6.17593,
1656409266.0,,,,0.0046296
1656409267.0,,,6.08333,
1656409269.0,,,6.09722,
1656409270.0,,,6.05093,0.0
1656409272.0,,,6.06482,
1656409274.0,,,6.02778,
1656409275.0,,,6.05093,0.0046296
1656409276.0,,,,0.0
1656409277.0,,,6.03704,
1656409279.0,,,6.11111,
1656409280.0,,,6.06944,
1656409282.0,,,6.11574,
1656409283.0,,,6.07407,
1656409285.0,,,6.06018,
1656409287.0,,,6.10648,
1656409289.0,,,6.06944,
1656409290.0,,,6.08333,
1656409292.0,,,6.06018,
1656409293.0,,,6.11111,
1656409295.0,,,6.03704,
1656409297.0,,,6.09259,
1656409299.0,,,6.08796,
1656409300.0,,,6.06944,
1656409302.0,,,6.0463,
1656409304.0,,,6.10648,
1656409307.0,,,6.13426,
1656409308.0,,,,0.0046296
1656409309.0,,,6.08796,
1656409311.0,,,6.13889,
1656409312.0,,,6.08796,0.0
1656409314.0,,,6.08333,
1656409315.0,,,6.09259,0.0046296
1656409317.0,,,6.07407,0.0
1656409319.0,,,6.06944,
1656409320.0,,,6.06482,
1656409322.0,,,6.07407,
1656409324.0,,,6.09259,
1656409325.0,,,6.15278,
1656409327.0,,,6.13426,
1656409329.0,,,6.11111,
1656409330.0,,,6.09722,
1656409332.0,,,6.08333,
1656409335.0,,,6.0463,
1656409337.0,,,6.09259,
1656409338.0,,,,0.0046296
1656409339.0,,,6.12037,
1656409340.0,,,,0.0
1656409341.0,,,6.09722,
1656409342.0,,,6.11111,0.0046296
1656409344.0,,,6.13889,
1656409345.0,,,,0.0
1656409346.0,,,6.09259,
1656409348.0,,,6.10648,
1656409349.0,,,6.07407,
1656409351.0,,,6.08796,
1656409352.0,,,,0.0046296
1656409353.0,,,6.08333,
1656409354.0,,,6.12037,0.0
1656409356.0,,,6.06944,
1656409358.0,,,6.11574,
1656409359.0,,,6.11111,
1656409361.0,26.7361,,6.06482,
1656409363.0,26.7839,,6.07407,
1656409365.0,,,6.08796,
1656409366.0,,,6.06944,
1656409367.0,,,,0.0046296
1656409368.0,,,6.09722,
1656409369.0,,,6.0463,0.0
1656409371.0,,,6.06018,
1656409373.0,,,6.09722,
1656409374.0,,,6.13426,0.0046296
1656409375.0,,,,0.0
1656409376.0,,,6.08796,
1656409378.0,,,6.09259,
1656409383.0,,,6.10648,
1656409384.0,,,6.08333,
1656409386.0,,,6.06944,
1656409388.0,,,6.08796,
1656409389.0,,,6.06018,
1656409391.0,,,6.10648,
1656409393.0,,,6.08333,
1656409394.0,,,6.06482,
1656409395.0,,,,0.0046296
1656409396.0,,,6.08796,
1656409398.0,,,6.10648,
1656409399.0,,,6.13426,0.0
1656409401.0,,,6.12037,
1656409403.0,,,6.08796,
1656409404.0,,,6.09259,
1656409406.0,,,6.08333,
1656409407.0,,,6.0463,0.0046296
1656409409.0,,,6.09722,0.0
1656409411.0,,,6.11574,
1656409412.0,,,6.11111,0.0046296
1656409414.0,,,6.08796,0.0
1656409416.0,,,6.07407,
1656409417.0,,,6.06944,
1656409419.0,,,6.08333,
1656409421.0,,,6.06944,
1656409423.0,,,6.09259,
1656409424.0,,,6.05093,0.0046296
1656409427.0,,,,0.0
1656409428.0,,,6.08333,
1656409429.0,,,6.08796,0.0046296
1656409430.0,,,,0.0
1656409433.0,,,6.10648,
1656409434.0,,,6.12963,
1656409436.0,,,6.12037,
1656409438.0,,,6.09259,
1656409439.0,,,6.08796,
1656409441.0,,,6.0463,
1656409443.0,,,6.06482,
1656409445.0,,,6.06018,
1656409446.0,,,6.06482,
1656409448.0,,,6.04167,
1656409451.0,,,6.07407,
1656409453.0,,,6.11111,
1656409455.0,,,6.09259,
1656409456.0,,,6.11574,0.0046296
1656409458.0,,,6.13889,
1656409459.0,,,6.09722,0.0
1656409461.0,,,6.14352,
1656409463.0,,,6.11111,
1656409465.0,,,6.11574,
1656409466.0,,,6.11111,0.0046296
1656409467.0,,,,0.0
1656409468.0,,,6.12037,
1656409469.0,,,6.09259,
1656409471.0,,,6.07407,
1656409474.0,,,,0.0046296
1656409475.0,,,6.06018,
1656409476.0,,,6.0463,0.0
1656409478.0,,,6.10648,
1656409480.0,,,6.09722,
1656409481.0,,,6.06944,
1656409483.0,,,6.03704,
1656409485.0,,,6.05093,
1656409486.0,,,6.08333,
1656409487.0,,,,0.0046296
1656409488.0,,,6.06482,
1656409489.0,,,,0.0
1656409490.0,,,6.08333,
1656409492.0,,,6.07407,
1656409493.0,,,6.09259,
1656409494.0,,,,0.0046296
1656409496.0,,,,0.0
1656409497.0,,,6.06018,
1656409499.0,,,6.09259,
1656409500.0,,,6.07407,
1656409501.0,,,,0.0046296
1656409502.0,,,6.0463,
1656409503.0,,,6.06944,
1656409504.0,,,,0.0
1656409505.0,,,6.07407,
1656409507.0,,,6.08333,
1656409510.0,,,6.08796,
1656409512.0,,,6.12037,
1656409513.0,,,6.12963,0.0046296
1656409514.0,,,,0.0
1656409515.0,,,6.08796,
1656409517.0,,,6.05093,
1656409518.0,,,6.09722,
1656409520.0,,,6.12037,
1656409522.0,,,6.06482,
1656409523.0,,,6.05093,
1656409525.0,,,6.11111,
1656409527.0,,,6.09259,
1656409529.0,,,6.12037,
1656409530.0,,,6.08333,0.0046296
1656409531.0,,,,0.0
1656409532.0,,,6.08796,
1656409533.0,,,6.04167,
1656409535.0,,,6.0463,
1656409537.0,,,6.08333,
1656409538.0,,,6.08796,
1656409540.0,,,6.11111,
1656409541.0,,,,0.0046296
1656409542.0,,,6.16667,
1656409543.0,,,6.11111,0.0
1656409544.0,,,,0.0046296
1656409545.0,,,6.06482,
1656409546.0,,,,0.0
1656409547.0,,,6.04167,
1656409548.0,,,6.07407,
1656409550.0,,,,0.0046296
1656409551.0,,,,0.0
1656409552.0,,,6.08333,
1656409553.0,,,6.07407,
1656409554.0,,,,0.0046296
1656409555.0,,,6.08333,
1656409556.0,,,,0.0
1656409557.0,,,6.12963,
1656409558.0,,,6.08796,
1656409559.0,,,,0.0046296
1656409560.0,,,6.08333,
1656409562.0,,,6.06482,
1656409563.0,,,6.08333,0.0
1656409565.0,,,6.06944,
1656409566.0,,,,0.0046296
1656409567.0,,,6.02778,
1656409568.0,,,,0.0
1656409569.0,,,6.06944,
1656409572.0,,,6.09722,
1656409574.0,,,6.09259,
1656409575.0,,,6.16204,
1656409577.0,,,6.12037,
1656409579.0,,,6.08796,
1656409580.0,,,6.06482,0.0046296
1656409581.0,,,,0.0
1656409582.0,,,6.05093,
1656409584.0,,,6.06944,
1656409585.0,,,6.07407,
1656409587.0,,,6.09722,
1656409589.0,,,6.07407,
1656409590.0,,,6.10648,0.0046296
1656409592.0,,,6.08796,
1656409594.0,,,6.09259,
1656409595.0,,,6.10648,0.0
1656409597.0,,,6.06018,
1656409600.0,,,6.05093,
1656409601.0,,,,0.0046296
1656409602.0,,,6.04167,
1656409603.0,,,,0.0
1656409604.0,,,6.06018,
1656409605.0,,,6.03704,
1656409607.0,,,6.07407,
1656409611.0,,,6.09259,
1656409612.0,,,6.08333,0.0046296
1656409614.0,,,6.07407,0.0
1656409616.0,,,6.12963,
1656409617.0,,,6.15278,
1656409619.0,,,6.06018,
1656409621.0,,,6.06482,
1656409624.0,,,6.12037,
1656409626.0,,,6.09259,
1656409629.0,,,6.11111,
1656409633.0,,,6.06018,
1656409634.0,,,6.13426,
1656409636.0,,,6.08333,
1656409637.0,,,,0.0046296
1656409638.0,,,6.09259,
1656409639.0,,,6.03704,0.0
1656409641.0,,,6.05093,
1656409643.0,,,6.08796,
1656409644.0,,,6.10648,
1656409646.0,,,6.15278,
1656409648.0,,,6.11111,
1656409649.0,,,6.09722,
1656409653.0,,,6.06944,
1656409654.0,,,6.06482,
1656409656.0,,,6.06944,
1656409658.0,,,6.12037,
1656409660.0,,,6.06944,
1656409661.0,,,6.08796,
1656409663.0,,,6.13426,
1656409665.0,,,6.09259,
1656409666.0,,,6.08796,
1656409667.0,,,,0.0046296
1656409668.0,,,6.0463,
1656409669.0,,,,0.0
1656409670.0,,,6.03704,
1656409671.0,,,6.07407,0.0046296
1656409673.0,,,6.06944,
1656409675.0,,,6.06482,
1656409676.0,,,,0.0
1656409677.0,,,,0.0046296
1656409678.0,,,6.07407,
1656409679.0,,,6.13426,0.0
1656409683.0,,,6.09259,
1656409684.0,,,6.10648,
1656409686.0,,,6.04167,
1656409688.0,,,6.06482,
1656409691.0,,,6.05093,
1656409693.0,,,6.06482,
1656409694.0,,,6.11574,
1656409696.0,,,6.09722,
1656409698.0,,,6.06018,
1656409699.0,,,6.08796,
1656409701.0,,,6.05093,
1656409703.0,,,6.06944,
1656409704.0,,,6.09722,
1656409706.0,,,6.10648,0.0046296
1656409707.0,,,,0.0
1656409708.0,,,6.13426,
1656409710.0,,,6.12963,
1656409711.0,,,6.10648,
1656409713.0,,,6.09259,
1656409714.0,,,,0.0046296
1656409715.0,,,6.09722,
1656409716.0,,,6.11574,0.0
1656409718.0,,,6.06944,
1656409720.0,,,6.07407,
1656409723.0,,,6.06944,
1656409726.0,,,6.03704,
1656409728.0,,,6.09259,
1656409730.0,,,6.07407,
1656409731.0,,,6.04167,
1656409733.0,,,6.0463,
1656409735.0,,,6.05093,
1656409736.0,,,6.08796,
1656409738.0,,,6.05093,
1656409740.0,,,6.08333,
1656409741.0,,,6.13426,0.0046296
1656409742.0,,,,0.0
1656409743.0,,,6.12963,
1656409745.0,,,6.13889,
1656409746.0,,,6.11111,
1656409748.0,,,6.10648,
1656409750.0,,,6.12037,
1656409752.0,,,6.11111,
1656409753.0,,,6.06944,
1656409755.0,,,6.08796,
1656409756.0,,,,0.0046296
1656409757.0,,,6.02778,
1656409758.0,,,6.08333,0.0
1656409760.0,,,6.06482,
1656409761.0,,,6.09722,
1656409763.0,,,6.11111,
1656409766.0,,,6.06482,0.0046296
1656409768.0,,,6.09259,0.0
1656409770.0,,,6.03704,
1656409771.0,,,6.09259,
1656409773.0,,,6.06482,
1656409774.0,,,,0.0046296
1656409775.0,,,6.08333,
1656409776.0,,,6.07407,0.0
1656409778.0,,,6.08796,
1656409780.0,,,6.09259,
1656409781.0,,,,0.0046296
1656409782.0,,,6.0463,
1656409783.0,,,6.09259,0.0
1656409786.0,,,6.09722,
1656409788.0,,,6.11574,
1656409790.0,,,6.11111,
1656409791.0,,,6.07407,
1656409793.0,,,6.09259,
1656409795.0,,,6.08333,
1656409796.0,,,6.04167,
1656409798.0,,,6.08796,
1656409800.0,,,6.10648,
1656409801.0,,,6.09722,
1656409803.0,,,6.08333,
1656409804.0,,,6.10648,
1656409806.0,,,6.07407,
1656409808.0,,,6.08796,
1656409811.0,,,6.09722,
1656409812.0,,,,0.0046296
1656409813.0,,,6.08796,
1656409815.0,,,6.06944,
1656409816.0,,,6.06482,0.0
1656409818.0,,,6.0463,
1656409820.0,,,6.08796,
1656409822.0,,,6.11574,
1656409825.0,,,6.10648,
1656409826.0,26.8316,,6.08333,
1656409828.0,,,6.11111,
1656409830.0,,,6.06482,
1656409831.0,,,6.06944,0.0046296
1656409833.0,,,6.0463,
1656409835.0,,,6.05093,
1656409836.0,,,6.08333,
1656409838.0,,,6.06944,
1656409839.0,,,,0.0
1656409840.0,,,6.11111,
1656409842.0,,,6.08796,
1656409843.0,,,6.09259,0.0046296
1656409845.0,,,6.06944,
1656409846.0,,,,0.0
1656409847.0,,,6.12963,
1656409849.0,,,,0.0046296
1656409850.0,,,6.06944,
1656409851.0,,,,0.0
1656409852.0,,,6.03704,
1656409853.0,,,6.09259,0.0046296
1656409855.0,,,6.11574,
1656409856.0,,,,0.0
1656409857.0,,,6.09722,
1656409858.0,,,6.14352,
1656409860.0,,,6.08796,
1656409862.0,,,6.0463,
1656409863.0,,,6.09722,0.0046296
1656409864.0,,,,0.0
1656409865.0,,,6.03704,
1656409866.0,,,6.06018,
1656409868.0,,,6.07407,
1656409870.0,,,6.12037,
1656409871.0,,,6.11574,
1656409873.0,,,6.11111,
1656409875.0,,,6.15278,
1656409876.0,,,6.12037,
1656409878.0,,,6.10648,
1656409879.0,,,,0.0046296
1656409880.0,,,6.03704,
1656409881.0,,,,0.0
1656409882.0,,,6.08333,
1656409883.0,,,6.06944,
1656409885.0,,,6.08796,
1656409887.0,,,6.07407,
1656409889.0,,,6.0463,
1656409890.0,,,6.04167,
1656409892.0,,,6.06482,
1656409893.0,,,6.01852,
1656409895.0,,,6.07407,
1656409896.0,,,,0.0046296
1656409897.0,,,6.03704,
1656409898.0,,,,0.0
1656409899.0,,,6.09259,
1656409900.0,,,6.10648,
1656409902.0,,,6.06944,
1656409904.0,,,6.11111,
1656409905.0,,,6.14352,
1656409907.0,,,6.08333,
1656409909.0,,,6.07407,
1656409911.0,,,6.14352,
1656409912.0,,,6.08796,
1656409914.0,,,6.11574,
1656409916.0,,,6.10648,
1656409918.0,,,6.06944,
1656409919.0,,,6.0463,
1656409920.0,,,,0.0046296
1656409921.0,,,6.09722,
1656409922.0,,,,0.0
1656409923.0,,,6.10648,
1656409924.0,,,6.08333,
1656409926.0,,,6.11111,
1656409928.0,,,6.10648,
1656409929.0,,,6.08333,
1656409931.0,,,6.06944,
1656409935.0,,,6.14352,
1656409936.0,,,6.11111,
1656409938.0,,,6.09722,
1656409940.0,,,6.07407,
1656409943.0,,,6.06018,
1656409945.0,,,6.0463,
1656409946.0,,,6.13426,
1656409948.0,,,6.08333,
1656409951.0,,,6.06944,
1656409955.0,,,6.09722,
1656409957.0,,,6.16204,
1656409958.0,,,6.09722,
1656409960.0,28.0252,,6.08796,
1656409961.0,,,6.0463,
1656409963.0,26.8316,,6.09259,0.0046296
1656409964.0,,,,0.0
1656409965.0,,,6.12037,
1656409966.0,27.691,,6.05093,
1656409968.0,28.0252,,6.10648,
1656409970.0,27.9774,,6.05093,
1656409971.0,28.0252,,6.08333,
1656409973.0,27.9774,,6.04167,
1656409974.0,,,,0.0046296
1656409975.0,,,6.06018,
1656409976.0,28.0252,,6.09722,0.0
1656409977.0,,,,0.0046296
1656409978.0,27.9774,,6.13889,
1656409979.0,,,,0.0
1656409980.0,,,6.08796,
1656409981.0,,,6.09259,
1656409983.0,,,6.17593,0.0046296
1656409984.0,,,,0.0
1656409985.0,,,6.12963,
1656409987.0,,,6.13889,
1656409988.0,28.0252,,6.06944,
1656409990.0,,,6.0463,
1656409991.0,27.9774,,,
1656409995.0,,,6.08796,
1656409997.0,,,6.09722,
1656409998.0,,,6.06482,0.0046296
1656409999.0,,,,0.0
1656410000.0,,,6.06018,
1656410001.0,28.0252,,6.08333,
1656410003.0,,,6.11574,
1656410005.0,,,6.10648,
1656410007.0,,,6.13426,
1656410008.0,27.9774,,6.09722,
1656410009.0,,,,0.0046296
1656410010.0,,,6.06482,
1656410011.0,,,,0.0
1656410012.0,,,6.06018,
1656410013.0,,,6.02315,
1656410015.0,,,6.07407,0.0046296
1656410016.0,,,,0.0
1656410017.0,,,6.12963,
1656410019.0,,,6.09259,
1656410020.0,,,6.08796,0.0046296
1656410022.0,,,6.11111,0.0
1656410024.0,27.9297,,6.14352,
1656410025.0,,,6.09259,
1656410027.0,,,6.08796,
1656410029.0,,,6.07407,
1656410031.0,27.8819,,6.08333,
1656410032.0,,,6.06482,0.0046296
1656410033.0,,,,0.0
1656410034.0,,,6.06944,
1656410035.0,,,6.08333,
1656410037.0,,,6.0463,
1656410039.0,,,6.02778,
1656410041.0,,,6.05093,
1656410042.0,,,6.08796,
1656410044.0,28.6936,,6.06482,
1656410045.0,,,,0.0046296
1656410046.0,29.171,,6.03704,
1656410047.0,27.9297,,,
1656410048.0,,,,0.0
1656410049.0,27.5,,6.09722,
1656410051.0,,,6.06944,
1656410052.0,,,6.0463,
1656410054.0,27.4523,,6.10648,
1656410056.0,28.98,,6.07407,
1656410057.0,27.4523,,6.08796,0.0046296
1656410059.0,,,6.0463,0.0
1656410061.0,,,6.08796,
1656410062.0,27.309,,6.09259,
1656410064.0,,,6.07407,
1656410065.0,,,,0.0046296
1656410066.0,28.8368,,6.02315,
1656410067.0,27.2613,,6.10648,
1656410069.0,28.7413,,6.09259,0.0
1656410071.0,,,6.0463,
1656410072.0,27.309,,6.10648,
1656410074.0,27.1658,,6.06944,
1656410076.0,27.8819,,6.06482,
1656410077.0,28.5026,,6.08796,
1656410079.0,28.6458,,6.09722,
1656410081.0,28.6936,,6.13426,
1656410082.0,27.0703,,,
1656410084.0,28.0252,,6.07407,
1656410085.0,28.1207,,6.06944,
1656410087.0,26.9271,,6.10648,
1656410089.0,26.8316,,6.11574,
1656410090.0,,,,0.0046296
1656410092.0,27.2613,,,0.0
1656410093.0,,,,0.0046296
1656410094.0,27.5,,6.09259,
1656410095.0,27.7387,,6.07407,0.0
1656410098.0,,,,0.0046296
1656410099.0,,,6.05093,
1656410100.0,,,,0.0
1656410101.0,,,6.06944,
1656410102.0,,,6.05093,
1656410104.0,27.7865,,6.06482,
1656410105.0,,,6.09722,
1656410107.0,,,6.15278,
1656410109.0,27.7387,,6.06018,
1656410110.0,,,6.06944,
1656410112.0,27.7865,,6.07407,
1656410113.0,,,6.09722,
1656410115.0,27.7387,,6.14352,
1656410117.0,,,6.10648,
1656410119.0,,,6.07407,
1656410120.0,,,6.09722,
1656410122.0,,,6.04167,
1656410124.0,,,6.05093,
1656410125.0,27.7865,,,
1656410127.0,,,6.07407,
1656410129.0,27.8819,,6.10648,
1656410130.0,,,,0.0046296
1656410131.0,27.7865,,6.08333,
1656410132.0,27.8819,,6.11111,0.0
1656410134.0,,,6.11574,
1656410136.0,,,6.08796,
1656410137.0,,,6.0463,
1656410139.0,,,6.09722,
1656410140.0,,,,0.0046296
1656410141.0,27.7865,,6.09259,
1656410142.0,,,6.10648,0.0
1656410143.0,,,,0.0046296
1656410144.0,,,6.11574,
1656410145.0,,,,0.0
1656410146.0,,,6.06944,
1656410147.0,,,6.08333,
1656410149.0,,,6.12037,
1656410151.0,,,6.03704,
1656410152.0,,,6.10648,
1656410154.0,,,6.06944,
1656410156.0,,,6.07407,
1656410157.0,27.7387,,6.08333,0.0046296
1656410158.0,,,,0.0
1656410159.0,,,6.09259,
1656410161.0,,,6.10648,
1656410162.0,27.7865,,,
1656410164.0,27.7387,,6.13426,
1656410166.0,27.7865,,6.11574,
1656410167.0,27.7387,,6.06944,
1656410169.0,,,6.08333,
1656410170.0,,,6.06018,
1656410171.0,,,,0.0046296
1656410172.0,,,6.08796,
1656410173.0,,,,0.0
1656410174.0,,,6.07407,
1656410176.0,,,6.08796,
1656410177.0,,,6.13426,
1656410179.0,,,6.11574,
1656410181.0,,,6.07407,
1656410182.0,,,6.06018,
1656410183.0,,,,0.0046296
1656410185.0,27.691,,6.09722,0.0
1656410187.0,,,6.08333,0.0046296
1656410188.0,,,,0.0
1656410189.0,,,6.11574,
1656410191.0,27.5,,6.09722,
1656410192.0,27.4045,,6.13426,
1656410194.0,,,6.12037,
1656410195.0,,,6.10648,
1656410197.0,,,6.11111,
1656410199.0,,,6.09722,
1656410200.0,,,6.08796,0.0046296
1656410202.0,,,6.11111,0.0
1656410204.0,27.2135,,6.08333,
1656410206.0,,,6.06482,
1656410207.0,,,6.06018,
1656410209.0,,,6.06944,
1656410211.0,,,6.07407,
1656410212.0,,,,0.0046296
1656410214.0,,,6.09259,
1656410215.0,,,,0.0
1656410216.0,27.2613,,6.08333,
1656410217.0,28.7413,,6.06944,
1656410219.0,27.9297,,6.03704,
1656410221.0,27.9774,,6.11111,
1656410222.0,26.9271,,6.10648,
1656410224.0,26.8316,,6.11111,
1656410225.0,,,,0.0046296
1656410226.0,26.9271,,6.08796,
1656410227.0,,,6.02778,0.0
1656410229.0,26.8316,,6.07407,
1656410230.0,,,,0.0046296
1656410231.0,,,6.06018,
1656410232.0,26.9271,,6.08796,0.0
1656410234.0,,,6.06944,
1656410235.0,,,,0.0046296
1656410236.0,,,6.08333,
1656410237.0,,,6.0463,
1656410239.0,,,6.08333,
1656410240.0,,,,0.0
1656410241.0,,,6.10648,
1656410242.0,,,6.08333,
1656410244.0,28.2161,,6.08796,
1656410246.0,26.9748,,6.06482,
1656410247.0,,,6.11111,
1656410249.0,,,6.09722,
1656410250.0,,,,0.0046296
1656410251.0,27.7865,,6.10648,
1656410252.0,27.309,,6.07407,0.0
1656410254.0,26.7361,,6.0463,
1656410256.0,,,6.09722,
1656410257.0,,,6.08796,
1656410259.0,,,6.11111,
1656410261.0,,,6.09259,
1656410263.0,26.7839,,6.11574,
1656410264.0,,,6.06018,
1656410265.0,,,,0.0046296
1656410266.0,27.2135,,6.07407,
1656410267.0,26.8316,,6.08333,0.0
1656410269.0,27.7387,,6.01852,
1656410271.0,,,6.06944,
1656410273.0,26.9271,,6.08796,
1656410274.0,27.1658,,6.11574,
1656410276.0,27.691,,6.09259,
1656410278.0,,,6.12037,
1656410279.0,,,6.08333,
1656410281.0,26.5451,,6.08796,
1656410282.0,,,,0.0046296
1656410283.0,26.4974,,6.06944,
1656410284.0,27.5477,,6.06482,
1656410286.0,,,6.02778,0.0
1656410288.0,,,6.06944,
1656410289.0,,,6.11574,0.0046296
1656410290.0,,,,0.0
1656410291.0,,,6.08333,
1656410292.0,,,,0.0046296
1656410293.0,,,6.06482,
1656410294.0,,,6.0463,
1656410296.0,,,6.07407,0.0
1656410298.0,,,6.08333,
1656410299.0,,,6.12963,0.0046296
1656410301.0,,,6.09722,
1656410302.0,,,,0.0
1656410304.0,,,6.08796,
1656410306.0,,,6.10648,
1656410308.0,,,6.06944,
1656410309.0,,,6.08333,
1656410311.0,28.8368,,6.04167,
1656410313.0,27.1658,,6.09722,
1656410314.0,,,6.15278,
1656410316.0,,,6.11111,
1656410318.0,,,6.09722,
1656410319.0,,,6.06944,
1656410321.0,,,6.06482,
1656410323.0,,,6.08333,
1656410324.0,,,6.10648,
1656410326.0,,,6.12037,
1656410328.0,,,6.09722,
1656410329.0,28.6936,,6.10648,
1656410331.0,27.8819,,6.15278,0.0046296
1656410332.0,,,,0.0
1656410333.0,28.0252,,6.11574,
1656410335.0,,,6.06018,
1656410336.0,,,6.11111,
1656410338.0,,,6.11574,
1656410340.0,,,6.07407,
1656410342.0,,,6.09259,
1656410343.0,28.1207,,6.06944,
1656410345.0,28.0252,,6.08333,
1656410346.0,,,6.06018,
1656410348.0,,,6.06482,
1656410350.0,,,6.10648,
1656410352.0,,,6.11111,
1656410353.0,27.9774,,6.09259,
1656410355.0,,,6.09722,
1656410357.0,,,6.12037,
1656410358.0,,,6.06018,
1656410360.0,,,6.05093,
1656410362.0,,,6.09722,
1656410363.0,29.3142,,6.08333,
1656410365.0,29.362,,6.09722,
1656410367.0,27.7865,,6.12963,
1656410368.0,28.0252,,6.13426,
1656410370.0,27.5,,6.12037,
1656410372.0,,,6.08796,
1656410373.0,,,6.0463,
1656410375.0,,,6.08796,
1656410377.0,,,6.04167,
1656410378.0,,,6.07407,
1656410380.0,28.7413,,6.06944,
1656410382.0,28.8368,,6.14352,
1656410383.0,,,6.12963,
1656410385.0,,,6.09259,
1656410387.0,,,6.06482,
1656410389.0,,,6.08796,
1656410390.0,,,6.11111,0.0046296
1656410392.0,,,6.08796,0.0
1656410394.0,,,6.07407,
1656410395.0,,,6.08796,0.0046296
1656410397.0,27.0703,,6.10648,0.0
1656410399.0,28.0252,,6.03704,
1656410401.0,,,6.06944,
1656410402.0,28.1207,,,
1656410404.0,28.0252,,6.06482,
1656410406.0,,,6.06018,
1656410407.0,,,6.08333,
1656410409.0,28.1207,,6.10648,
1656410411.0,,,6.12037,
1656410413.0,28.0252,,6.11111,
1656410414.0,,,6.13889,
1656410416.0,,,6.11574,
1656410418.0,,,6.13889,
1656410419.0,,,6.11574,0.0046296
1656410421.0,,,6.09722,0.0
1656410423.0,,,6.08796,
1656410424.0,,,,0.0046296
1656410425.0,,,6.11111,
1656410426.0,,,6.09259,
1656410428.0,,,6.07407,
1656410429.0,,,,0.0
1656410430.0,28.1207,,6.10648,
1656410431.0,28.0252,,6.08796,
1656410435.0,,,6.12963,
1656410436.0,,,6.11574,
1656410438.0,,,6.04167,
1656410440.0,,,6.06944,
1656410441.0,,,6.05093,
1656410443.0,,,6.07407,
1656410445.0,,,6.08796,
1656410447.0,,,6.04167,
1656410448.0,,,6.10648,
1656410450.0,27.9774,,6.07407,
1656410452.0,,,6.09722,
1656410453.0,,,6.07407,
1656410455.0,,,6.06018,
1656410457.0,,,6.05093,
1656410459.0,,,6.08796,
1656410460.0,27.9297,,6.03704,0.0046296
1656410461.0,,,,0.0
1656410462.0,,,6.06944,
1656410463.0,,,6.08796,
1656410465.0,,,6.11111,
1656410467.0,,,6.11574,
1656410468.0,,,,0.0046296
1656410470.0,,,6.10648,0.0
1656410472.0,27.8819,,6.08333,
1656410473.0,29.171,,6.0463,
1656410475.0,,,6.10648,
1656410476.0,,,6.08333,
1656410478.0,,,6.12037,
1656410480.0,27.5,,6.09259,
1656410481.0,27.4523,,6.08796,
1656410483.0,27.5,,6.09722,0.0046296
1656410484.0,,,,0.0
1656410485.0,27.4523,,6.07407,
1656410486.0,27.5,,6.14352,
1656410488.0,27.4523,,6.07407,
1656410490.0,27.5,,6.11111,
1656410491.0,28.2639,,6.08796,
1656410493.0,28.8368,,6.07407,
1656410495.0,27.0703,,6.13426,
1656410496.0,,,6.06482,
1656410498.0,28.3594,,6.03704,
1656410500.0,28.4549,,6.01852,
1656410501.0,28.5026,,6.06944,
1656410505.0,26.9748,,6.11574,
1656410506.0,26.8316,,6.09722,
1656410508.0,,,6.09259,
1656410510.0,27.7865,,6.11574,
1656410511.0,27.8819,,6.09259,
1656410513.0,,,6.11574,
1656410515.0,,,6.11111,
1656410516.0,27.9297,,6.07407,
1656410518.0,,,6.06018,
1656410521.0,,,6.12963,
1656410523.0,27.8819,,,
1656410524.0,27.9297,,6.09722,0.0046296
1656410526.0,27.8819,,6.10648,0.0
1656410528.0,,,6.08333,
1656410529.0,,,,0.0046296
1656410530.0,,,6.06018,
1656410531.0,,,6.06482,0.0
1656410532.0,,,,0.0046296
1656410533.0,,,6.0463,
1656410534.0,,,,0.0
1656410535.0,27.7865,,6.05093,
1656410536.0,27.8819,,6.06018,
1656410538.0,,,6.11111,
1656410540.0,,,6.06018,
1656410541.0,,,6.09722,
1656410543.0,27.7865,,6.11111,
1656410545.0,27.8819,,6.08796,
1656410546.0,,,6.09722,0.0046296
1656410548.0,,,6.06482,0.0
1656410550.0,,,6.07407,
1656410551.0,,,,0.0046296
1656410552.0,,,6.09722,
1656410553.0,,,6.10648,0.0
1656410555.0,,,6.12037,
1656410557.0,27.5,,6.08796,
1656410558.0,27.4523,,6.10648,
1656410562.0,,,6.12963,
1656410564.0,,,6.11111,
1656410565.0,,,6.07407,0.0046296
1656410566.0,,,,0.0
1656410567.0,,,6.08796,
1656410568.0,,,6.10648,0.0046296
1656410570.0,,,6.07407,0.0
1656410574.0,,,6.11111,
1656410575.0,27.5,,,0.0046296
1656410577.0,,,6.12963,
1656410578.0,,,,0.0
1656410579.0,27.4523,,6.12037,
1656410580.0,,,6.11111,0.0046296
1656410581.0,,,,0.0
1656410582.0,28.8845,,6.04167,
1656410584.0,,,6.0463,
1656410585.0,28.9323,,6.06018,
1656410587.0,27.2613,,6.11111,
1656410588.0,27.4523,,6.09259,
1656410590.0,27.0703,,6.12037,
1656410592.0,,,6.11111,
1656410594.0,,,6.09259,
1656410595.0,,,6.09722,
1656410597.0,,,6.10648,
1656410598.0,,,,0.0046296
1656410599.0,27.4523,,6.11574,
1656410600.0,27.0703,,6.08796,
1656410602.0,,,6.08333,
1656410603.0,,,,0.0
1656410604.0,,,6.09259,
1656410605.0,,,,0.0046296
1656410606.0,,,6.12037,
1656410607.0,,,6.11111,
1656410608.0,,,,0.0
1656410609.0,28.6458,,6.11574,
1656410611.0,,,6.12963,
1656410612.0,,,,0.0046296
1656410614.0,,,6.11111,0.0
1656410615.0,,,,0.0046296
1656410616.0,27.0703,,6.11574,
1656410618.0,26.9271,,6.06018,
1656410619.0,27.5,,6.06482,0.0
1656410621.0,26.7361,,6.07407,
1656410623.0,,,6.0463,
1656410624.0,27.691,,6.11574,0.0046296
1656410625.0,,,,0.0
1656410626.0,27.6432,,6.06482,
1656410628.0,,,6.11111,
1656410629.0,,,6.13426,
1656410631.0,,,6.11574,
1656410633.0,,,6.11111,
1656410634.0,,,6.11574,
1656410636.0,,,6.09722,
1656410637.0,,,,0.0046296
1656410638.0,,,6.07407,
1656410639.0,27.5477,,6.06018,0.0
1656410641.0,27.6432,,6.06944,
1656410643.0,,,6.06482,
1656410644.0,,,6.08796,
1656410646.0,,,6.09259,
1656410647.0,,,,0.0046296
1656410648.0,27.691,,6.11574,
1656410649.0,,,,0.0
1656410650.0,,,,0.0046296
1656410651.0,,,6.07407,
1656410652.0,,,,0.0
1656410653.0,,,6.09259,
1656410654.0,,,6.06944,
1656410655.0,,,,0.0046296
1656410656.0,,,6.06018,
1656410658.0,,,6.06944,
1656410659.0,,,6.06482,
1656410660.0,,,,0.0
1656410661.0,27.7387,,6.08333,
1656410663.0,27.691,,6.07407,
1656410664.0,,,6.05093,
1656410666.0,,,6.02778,
1656410667.0,,,,0.0046296
1656410668.0,,,6.09722,
1656410669.0,,,,0.0
1656410670.0,,,6.11111,
1656410671.0,,,6.08796,
1656410675.0,,,6.06944,0.0046296
1656410676.0,28.2639,,6.06018,
1656410678.0,27.2613,,6.0463,
1656410680.0,,,6.06944,
1656410682.0,,,6.07407,
1656410683.0,,,6.10648,
1656410685.0,,,6.06944,
1656410686.0,,,6.08796,0.0
1656410688.0,,,6.06944,
1656410689.0,,,,0.0046296
1656410690.0,27.6432,,6.06482,
1656410691.0,28.6936,,6.02315,0.0
1656410692.0,,,,0.0046296
1656410693.0,,,6.06482,
1656410694.0,,,,0.0
1656410695.0,27.8819,,6.05093,
1656410696.0,27.9297,,6.06482,0.0046296
1656410698.0,27.7387,,6.06018,0.0
1656410699.0,,,,0.0046296
1656410700.0,,,6.08796,
1656410701.0,,,6.12037,0.0
1656410703.0,,,6.09722,
1656410705.0,,,6.11111,
1656410706.0,,,6.14352,
1656410708.0,,,6.11574,
1656410709.0,,,,0.0046296
1656410710.0,,,6.12037,
1656410711.0,,,6.10648,0.0
1656410712.0,,,,0.0046296
1656410713.0,,,6.06482,
1656410714.0,,,,0.0
1656410715.0,,,6.07407,
1656410716.0,,,6.06944,
1656410717.0,,,,0.0046296
1656410719.0,,,,0.0
1656410720.0,,,6.10648,
1656410722.0,27.691,,6.07407,
1656410723.0,27.7387,,6.08333,
1656410725.0,,,6.0463,
1656410726.0,,,,0.0046296
1656410727.0,27.7865,,6.06482,0.0
1656410730.0,,,6.07407,
1656410731.0,,,6.11111,
1656410733.0,,,6.04167,0.0046296
1656410735.0,,,6.14352,
1656410736.0,,,6.11574,0.0
1656410738.0,,,6.09722,
1656410739.0,,,,0.0046296
1656410740.0,27.5477,,6.08796,
1656410741.0,,,,0.0
1656410742.0,27.4523,,6.06018,
1656410743.0,27.5,,6.12037,
1656410744.0,,,,0.0046296
1656410745.0,27.4523,,6.10648,
1656410747.0,,,6.06944,
1656410748.0,27.5,,6.07407,0.0
1656410750.0,,,6.11574,0.0046296
1656410752.0,,,6.02778,
1656410753.0,27.309,,6.07407,0.0
1656410755.0,27.2613,,6.06944,
1656410757.0,,,6.08333,
1656410758.0,,,6.07407,0.0046296
1656410760.0,28.6936,,6.06944,0.0
1656410762.0,,,6.0463,
1656410764.0,,,6.08796,
1656410765.0,,,6.08333,
1656410767.0,,,6.06018,
1656410769.0,,,6.10648,
1656410770.0,,,6.12037,
1656410772.0,,,6.08796,
1656410773.0,,,,0.0046296
1656410774.0,,,6.09259,
1656410775.0,,,,0.0
1656410776.0,,,6.08333,
1656410777.0,28.6458,,6.0463,0.0046296
1656410778.0,,,,0.0
1656410779.0,,,6.05093,
1656410780.0,,,6.04167,
1656410782.0,28.5981,,6.06482,
1656410784.0,,,6.06018,
1656410786.0,,,,0.0046296
1656410787.0,28.5026,,6.13426,
1656410788.0,,,,0.0
1656410789.0,,,6.12037,
1656410790.0,,,6.17593,
1656410792.0,28.4549,,6.11111,
1656410794.0,,,6.09722,
1656410795.0,28.4071,,6.06944,
1656410796.0,,,,0.0046296
1656410798.0,28.3594,,,0.0
1656410800.0,,,6.12037,
1656410802.0,28.2639,,6.11574,
1656410803.0,,,,0.0046296
1656410804.0,,,6.08333,
1656410805.0,,,6.09259,0.0
1656410807.0,,,6.12037,
1656410808.0,,,,0.0046296
1656410809.0,28.2161,,6.08333,
1656410810.0,,,6.11111,0.0
1656410812.0,28.1684,,6.06482,
1656410814.0,,,6.11574,
1656410816.0,,,6.05093,
1656410817.0,,,6.07407,
1656410819.0,28.1207,,6.05093,
1656410820.0,,,6.04167,
1656410822.0,,,6.09259,
1656410824.0,,,6.01852,
1656410825.0,,,,0.0046296
1656410826.0,,,6.10648,0.0
1656410827.0,28.0252,,6.11574,
1656410829.0,,,6.12037,
1656410830.0,,,,0.0046296
1656410831.0,,,6.13426,
1656410832.0,,,6.07407,0.0
1656410833.0,,,,0.0046296
1656410834.0,,,6.09259,
1656410836.0,27.9774,,6.08796,
1656410838.0,28.0252,,6.0463,
1656410839.0,27.9774,,6.04167,0.0
1656410840.0,,,,0.0046296
1656410841.0,,,6.08333,
1656410843.0,,,6.04167,
1656410844.0,,,6.06944,0.0
1656410846.0,,,6.08333,
1656410847.0,,,6.09722,
1656410849.0,27.9297,,6.10648,
1656410851.0,,,6.0463,
1656410853.0,,,6.09722,
1656410854.0,,,6.06482,
1656410856.0,,,6.03704,
1656410857.0,,,6.06944,
1656410859.0,,,6.03704,
1656410860.0,27.8819,,6.06018,
1656410862.0,27.9297,,6.10648,
1656410864.0,27.8819,,6.06482,
1656410865.0,,,6.03704,0.0046296
1656410867.0,27.9297,,6.10648,0.0
1656410869.0,27.8819,,6.12037,
1656410871.0,,,6.09722,
1656410872.0,,,6.12037,
1656410873.0,,,,0.0046296
1656410874.0,,,6.09259,
1656410876.0,,,6.06018,
1656410877.0,27.7865,,,0.0
1656410879.0,27.8819,,6.09722,0.0046296
1656410880.0,,,,0.0
1656410881.0,,,6.0463,
1656410882.0,,,,0.0046296
1656410883.0,,,6.11111,
1656410884.0,27.7865,,6.13889,0.0
1656410885.0,,,,0.0046296
1656410886.0,,,6.17593,
1656410887.0,,,,0.0
1656410888.0,,,6.10648,
1656410889.0,,,6.08796,
1656410891.0,,,6.13426,
1656410893.0,,,6.15278,
1656410894.0,,,6.08796,
1656410896.0,,,6.10648,
1656410898.0,,,6.08796,
1656410899.0,27.7387,,6.10648,
1656410901.0,,,6.08333,0.0046296
1656410903.0,27.7865,,6.13426,
1656410904.0,,,,0.0
1656410905.0,27.7387,,6.09722,
1656410906.0,,,6.05093,
1656410907.0,,,,0.0046296
1656410908.0,,,6.02315,
1656410909.0,,,,0.0
1656410910.0,,,6.06482,
1656410911.0,,,6.05093,0.0046296
1656410913.0,,,6.06018,0.0
1656410914.0,,,,0.0046296
1656410915.0,,,6.08333,
1656410916.0,,,6.0463,0.0
1656410918.0,,,6.10648,
1656410919.0,,,,0.0046296
1656410920.0,,,6.08333,
1656410921.0,,,,0.0
1656410922.0,,,6.07407,
1656410923.0,27.691,,6.06482,
1656410925.0,27.7387,,,
1656410926.0,,,,0.0046296
1656410927.0,27.691,,6.09722,
1656410928.0,,,,0.0
1656410930.0,,,6.05093,0.0046296
1656410932.0,,,6.08796,0.0
1656410934.0,,,6.06944,
1656410936.0,,,6.07407,
1656410937.0,,,6.08796,
1656410939.0,,,6.06944,
1656410941.0,,,6.12963,
1656410942.0,,,6.11574,
1656410943.0,,,,0.0046296
1656410944.0,,,6.09259,
1656410945.0,,,,0.0
1656410946.0,,,6.09722,
1656410947.0,,,6.07407,
1656410948.0,,,,0.0046296
1656410949.0,27.6432,,6.04167,
1656410950.0,27.691,,6.06482,0.0
1656410954.0,,,6.09259,
1656410956.0,,,6.06482,
1656410957.0,,,6.09722,
1656410959.0,27.6432,,6.10648,
1656410961.0,,,6.11111,
1656410963.0,,,6.10648,
1656410966.0,,,6.12963,
1656410968.0,,,6.09722,0.0046296
1656410969.0,,,6.05093,
1656410970.0,,,,0.0
1656410972.0,,,6.08796,
1656410974.0,,,6.15278,
1656410976.0,,,6.12037,
1656410978.0,,,6.11574,
1656410979.0,,,6.12963,
1656410981.0,,,6.14352,
1656410982.0,,,,0.0046296
1656410983.0,,,6.12037,
1656410984.0,,,6.08333,0.0
1656410986.0,,,6.06482,
1656410988.0,27.5477,,6.06944,
1656410990.0,27.6432,,6.05093,
1656410991.0,,,6.02778,0.0046296
1656410992.0,,,,0.0
1656410993.0,,,6.03704,
1656410995.0,,,6.08333,
1656410996.0,,,6.08796,
1656410998.0,27.5477,,6.06482,
1656411000.0,,,6.03704,
1656411002.0,,,6.06944,
1656411003.0,,,6.08333,
1656411005.0,,,6.07407,
1656411007.0,,,6.14352,
1656411010.0,,,6.11111,
1656411012.0,,,6.06018,
1656411014.0,,,6.09722,
1656411015.0,,,6.08796,
1656411016.0,,,,0.0046296
1656411017.0,,,6.04167,
1656411018.0,,,,0.0
1656411021.0,,,6.02778,
1656411022.0,,,6.10648,0.0046296
1656411023.0,,,,0.0
1656411024.0,,,6.08796,
1656411027.0,,,6.12963,0.0046296
1656411028.0,,,,0.0
1656411031.0,,,6.13889,
1656411032.0,,,6.10648,0.0046296
1656411033.0,,,,0.0
1656411034.0,,,6.09259,
1656411038.0,,,6.12037,
1656411039.0,27.5,,6.12963,
1656411041.0,27.5477,,6.0463,
1656411043.0,27.5,,6.00463,
1656411044.0,,,6.08333,0.0092593
1656411046.0,27.5477,,6.06018,0.0
1656411047.0,,,6.12963,
1656411049.0,,,,0.0046296
1656411051.0,,,6.09259,
1656411052.0,,,,0.0
1656411054.0,,,6.10648,
1656411056.0,27.5,,6.07407,
1656411058.0,,,6.06482,
1656411059.0,,,,0.0046296
1656411060.0,,,5.99537,
1656411061.0,,,6.06944,
1656411062.0,,,,0.0
1656411063.0,,,6.05093,
1656411064.0,27.5477,,6.13426,
1656411066.0,,,6.12037,
1656411068.0,,,6.12963,
1656411069.0,,,6.11574,
1656411071.0,,,6.04167,
1656411072.0,,,,0.0046296
1656411073.0,,,6.08333,
1656411074.0,,,6.03704,
1656411075.0,,,,0.0
1656411076.0,,,6.06018,
1656411078.0,,,6.18982,
1656411079.0,,,6.16667,
1656411081.0,,,6.12963,
1656411082.0,,,,0.0046296
1656411083.0,,,6.11574,
1656411084.0,,,6.09259,0.0
1656411085.0,,,,0.0046296
1656411086.0,27.5,,,
1656411088.0,27.5477,,6.04167,
1656411089.0,,,,0.0
1656411090.0,,,6.0463,
1656411091.0,,,6.07407,
1656411093.0,,,6.09722,
1656411095.0,,,6.18518,
1656411096.0,,,6.08796,
1656411098.0,,,6.08333,
1656411100.0,,,6.04167,
1656411101.0,,,6.06482,0.0046296
1656411102.0,,,,0.0
1656411103.0,,,6.06944,
1656411105.0,,,6.08333,
1656411106.0,,,,0.0046296
1656411108.0,,,6.06482,0.0
1656411109.0,,,,0.0046296
1656411110.0,,,6.08796,
1656411111.0,,,6.11574,0.0
1656411113.0,,,6.07407,
1656411114.0,,,,0.0046296
1656411115.0,,,6.03704,
1656411116.0,,,,0.0
1656411117.0,,,6.09722,
1656411120.0,,,6.12963,
1656411122.0,,,6.11111,
1656411123.0,,,6.06944,
1656411125.0,,,6.11111,0.0046296
1656411126.0,,,,0.0
1656411127.0,,,6.09259,
1656411128.0,,,6.06482,
1656411130.0,,,6.11111,
1656411132.0,,,6.08796,
1656411134.0,,,6.0463,
1656411135.0,,,6.08796,0.0046296
1656411136.0,,,,0.0
1656411137.0,,,6.09722,
1656411138.0,,,,0.0046296
1656411139.0,,,,0.0
1656411140.0,,,6.12037,
1656411142.0,,,6.07407,
1656411143.0,,,6.08333,
1656411145.0,,,6.06944,
1656411147.0,,,6.08333,
1656411149.0,,,6.07407,
1656411150.0,,,6.06018,
1656411152.0,,,6.02315,
1656411154.0,,,6.06018,
1656411155.0,,,6.06482,
1656411157.0,,,6.06944,
1656411159.0,,,6.08333,
1656411160.0,,,6.06944,
1656411162.0,,,6.06482,
1656411163.0,,,,0.0046296
1656411164.0,,,6.12963,
1656411165.0,,,6.08333,
1656411166.0,,,,0.0
1656411167.0,,,6.10648,
1656411170.0,,,6.06018,
1656411172.0,,,6.07407,
1656411173.0,,,6.04167,
1656411175.0,,,6.08796,
1656411177.0,,,6.11111,
1656411180.0,,,6.06482,
1656411182.0,,,6.05093,
1656411184.0,,,6.0463,
1656411185.0,,,,0.0046296
1656411187.0,,,6.04167,
1656411188.0,,,,0.0
1656411189.0,,,6.03704,
1656411190.0,,,6.0463,
1656411192.0,,,6.09259,
1656411194.0,,,6.10648,
1656411196.0,,,6.07407,
1656411197.0,,,6.13889,
1656411199.0,,,6.11111,
1656411200.0,,,,0.0046296
1656411201.0,,,6.06944,
1656411202.0,,,6.06018,
1656411204.0,,,6.0463,
1656411205.0,,,,0.0
1656411206.0,,,6.06482,
1656411209.0,,,6.13889,
1656411211.0,,,6.10648,
1656411212.0,,,6.08796,0.0046296
1656411214.0,,,6.08333,0.0
1656411216.0,,,6.12037,
1656411218.0,,,6.11574,
1656411219.0,,,6.13426,
1656411221.0,,,6.09722,
1656411223.0,,,6.12037,
1656411224.0,,,6.11574,0.0046296
1656411225.0,,,,0.0
1656411226.0,,,6.09259,
1656411228.0,,,6.06482,
1656411230.0,,,6.06018,
1656411232.0,,,,0.0046296
1656411233.0,,,6.08333,
1656411234.0,,,,0.0
1656411235.0,,,6.10648,
1656411236.0,,,6.08796,
1656411238.0,,,6.13426,
1656411241.0,,,6.08333,
1656411243.0,,,6.06482,
1656411245.0,,,6.10648,
1656411246.0,,,6.08796,
1656411248.0,,,6.08333,0.0046296
1656411249.0,,,,0.0
1656411250.0,,,6.09259,
1656411251.0,,,6.12963,
1656411253.0,,,6.11111,
1656411255.0,,,6.13426,
1656411256.0,,,6.16667,
1656411258.0,,,6.12037,
1656411260.0,,,6.09722,
1656411261.0,,,6.06018,
1656411263.0,,,6.08796,
1656411264.0,,,6.05093,
1656411266.0,,,6.06482,
1656411268.0,,,6.11111,
1656411270.0,,,6.09259,
1656411271.0,,,6.15741,0.0046296
1656411272.0,,,,0.0
1656411273.0,,,6.12963,
1656411275.0,,,6.10648,
1656411278.0,,,6.06018,0.0046296
1656411279.0,,,,0.0
1656411280.0,,,6.04167,
1656411281.0,,,6.09722,0.0046296
1656411283.0,,,6.13426,
1656411284.0,,,,0.0
1656411285.0,,,6.12963,
1656411287.0,,,6.13426,
1656411288.0,,,6.08796,
1656411290.0,,,6.06944,
1656411291.0,,,,0.0046296
1656411293.0,,,6.08333,
1656411294.0,,,,0.0
1656411295.0,,,6.12963,
1656411297.0,,,6.06944,
1656411298.0,,,6.11574,0.0092593
1656411300.0,,,6.13889,
1656411301.0,,,6.08796,0.0
1656411305.0,,,6.0463,
1656411306.0,,,6.09722,
1656411308.0,,,6.13889,
1656411310.0,,,6.08333,
1656411312.0,,,6.12037,
1656411313.0,,,6.07407,
1656411315.0,,,6.11574,
1656411317.0,,,6.09722,
1656411318.0,,,6.06018,
1656411320.0,,,6.03704,
1656411322.0,,,6.06018,
1656411323.0,,,6.04167,
1656411325.0,,,6.0463,
1656411327.0,,,6.12963,
1656411328.0,,,6.16204,
1656411329.0,,,,0.0046296
1656411330.0,,,6.13426,
1656411331.0,,,,0.0
1656411332.0,,,6.14352,
1656411333.0,,,6.08796,
1656411335.0,,,6.12037,
1656411337.0,,,6.14352,
1656411338.0,,,6.08796,
1656411340.0,,,6.06944,0.0046296
1656411341.0,,,,0.0
1656411342.0,,,6.08796,
1656411344.0,,,6.04167,
1656411345.0,,,6.05093,
1656411347.0,,,6.09722,
1656411349.0,,,6.08796,
1656411350.0,,,6.09259,0.0046296
1656411352.0,,,6.06944,
1656411354.0,,,6.05093,
1656411355.0,,,6.08333,0.0
1656411356.0,,,,0.0046296
1656411357.0,,,6.12963,
1656411358.0,,,,0.0
1656411359.0,,,6.10648,
1656411361.0,,,6.08796,
1656411363.0,,,6.0463,
1656411364.0,,,6.06018,0.0046296
1656411365.0,,,,0.0
1656411366.0,,,6.13889,
1656411368.0,,,6.13426,
1656411369.0,,,6.09722,
1656411371.0,,,6.08796,0.0046296
1656411372.0,,,,0.0
1656411373.0,,,6.08333,
1656411374.0,,,6.07407,
1656411376.0,,,,0.0046296
1656411378.0,,,6.13426,0.0
1656411380.0,,,6.11111,
1656411381.0,,,6.08796,
1656411383.0,,,6.12963,
1656411384.0,,,,0.0046296
1656411385.0,,,6.10648,
1656411386.0,,,6.08333,0.0
1656411388.0,,,6.09259,
1656411390.0,,,6.12037,
1656411391.0,,,,0.0046296
1656411392.0,,,6.11111,
1656411393.0,,,6.10648,0.0
1656411395.0,,,6.11111,
1656411397.0,,,6.09259,
1656411398.0,,,6.0463,
1656411400.0,,,6.08796,
1656411402.0,,,6.08333,
1656411403.0,,,6.03704,
1656411404.0,,,,0.0046296
1656411405.0,,,6.11111,
1656411406.0,,,6.03704,0.0
1656411408.0,,,6.07407,
1656411410.0,,,6.0463,
1656411412.0,,,6.09722,
1656411413.0,,,6.12037,
1656411415.0,,,6.10648,
1656411416.0,,,,0.0046296
1656411417.0,,,6.11111,
1656411418.0,,,6.08796,0.0
1656411420.0,,,6.10648,
1656411422.0,,,6.09722,
1656411423.0,,,6.06482,
1656411425.0,,,6.05093,
1656411427.0,,,6.06018,
1656411428.0,,,6.09722,
1656411432.0,,,6.05093,
1656411433.0,,,6.09722,0.0046296
1656411434.0,,,,0.0
1656411435.0,,,6.06018,
1656411436.0,,,,0.0046296
1656411437.0,,,6.11111,
1656411438.0,,,6.16204,0.0
1656411440.0,,,6.08796,
1656411442.0,,,6.10648,
1656411443.0,,,6.07407,
1656411445.0,,,6.09259,
1656411447.0,,,6.06018,
1656411448.0,,,,0.0046296
1656411449.0,,,6.06944,
1656411450.0,,,6.08796,0.0
1656411454.0,,,6.09259,
1656411456.0,,,6.10648,
1656411457.0,27.5,,6.08796,
1656411459.0,,,6.10648,
1656411460.0,,,,0.0046296
1656411461.0,27.5477,,6.08796,
1656411462.0,,,6.02315,0.0
1656411464.0,27.5,,6.08796,
1656411465.0,,,,0.0046296
1656411466.0,27.5477,,6.06018,
1656411467.0,,,6.08796,0.0
1656411469.0,,,6.06018,
1656411471.0,,,6.09722,
1656411473.0,27.5,,,
1656411474.0,27.5477,,6.12037,
1656411476.0,,,6.07407,
1656411478.0,,,6.08796,
1656411479.0,,,6.11111,0.0046296
1656411481.0,,,6.05093,0.0
1656411483.0,,,6.06018,
1656411484.0,,,6.09259,0.0046296
1656411486.0,,,6.08333,
1656411487.0,,,,0.0
1656411488.0,,,6.06944,
1656411490.0,,,6.0463,
1656411491.0,,,6.08333,
1656411493.0,,,6.01852,
1656411495.0,,,6.08333,
1656411496.0,,,6.07407,
1656411498.0,,,6.08333,
1656411499.0,,,,0.0046296
1656411500.0,,,6.06944,
1656411501.0,,,6.09259,0.0
1656411503.0,,,6.08333,
1656411505.0,,,6.09722,
1656411506.0,,,,0.0046296
1656411507.0,,,6.06018,
1656411508.0,,,6.13426,
1656411510.0,,,6.09259,0.0
1656411512.0,,,6.08796,
1656411514.0,,,6.05093,
1656411515.0,,,6.08796,
1656411517.0,,,6.08333,
1656411519.0,,,6.09722,
1656411520.0,,,6.08796,
1656411521.0,,,,0.0046296
1656411522.0,,,6.08333,
1656411523.0,,,6.06482,0.0
1656411525.0,,,6.08796,
1656411527.0,,,6.12037,
1656411528.0,,,,0.0046296
1656411529.0,,,6.10648,
1656411530.0,,,6.07407,0.0
1656411532.0,,,6.08333,
1656411533.0,,,,0.0046296
1656411534.0,,,6.07407,
1656411536.0,,,6.10648,
1656411537.0,,,6.03704,0.0
1656411539.0,,,6.06482,
1656411541.0,,,6.06944,
1656411542.0,,,6.06482,
1656411544.0,,,6.09259,
1656411546.0,,,6.13426,
1656411547.0,,,6.11574,
1656411549.0,,,6.08796,
1656411551.0,,,6.09722,
1656411552.0,,,6.08333,
1656411554.0,,,6.04167,
1656411556.0,,,6.06482,
1656411557.0,,,6.10648,
1656411559.0,,,6.13889,
1656411561.0,,,6.12963,
1656411562.0,,,6.10648,
1656411564.0,,,6.06944,
1656411565.0,,,6.09259,
1656411567.0,,,6.07407,
1656411569.0,,,6.06482,
1656411571.0,,,6.05093,
1656411572.0,,,6.06944,0.0046296
1656411574.0,,,,0.0
1656411576.0,,,6.15278,
1656411577.0,,,,0.0046296
1656411578.0,,,6.07407,
1656411579.0,,,6.08333,
1656411580.0,,,,0.0
1656411581.0,,,6.08796,
1656411582.0,,,6.06482,0.0046296
1656411584.0,,,6.0463,
1656411585.0,,,,0.0
1656411586.0,,,6.11574,
1656411588.0,,,6.11111,
1656411589.0,,,6.07407,
1656411591.0,,,6.13426,
1656411592.0,,,6.09722,
1656411594.0,,,6.08796,
1656411596.0,,,6.09259,
1656411599.0,,,6.12037,
1656411601.0,,,6.15278,
1656411603.0,,,6.10648,
1656411604.0,,,6.06482,
1656411606.0,,,6.06018,
1656411608.0,,,6.05093,
1656411609.0,,,,0.0046296
1656411610.0,,,,0.0
1656411611.0,,,6.08333,
1656411613.0,,,6.06018,
1656411614.0,27.5,,6.0463,
1656411616.0,27.5477,,6.08796,
1656411617.0,,,,0.0046296
1656411619.0,,,6.09259,
1656411620.0,,,,0.0
1656411621.0,,,6.05093,
1656411623.0,,,6.09259,
1656411624.0,,,6.11574,
1656411626.0,,,6.09722,
1656411627.0,,,6.0463,0.0046296
1656411629.0,,,6.04167,
1656411631.0,,,6.11574,
1656411632.0,,,6.10648,0.0
1656411635.0,,,6.13426,
1656411637.0,,,6.08333,0.0046296
1656411638.0,,,,0.0
1656411639.0,,,6.08796,
1656411641.0,,,6.12037,
1656411642.0,,,6.03704,
1656411643.0,,,,0.0046296
1656411644.0,,,6.0463,
1656411645.0,,,,0.0
1656411646.0,,,6.05093,
1656411647.0,,,6.09722,0.0046296
1656411649.0,,,6.08333,0.0
1656411651.0,,,6.09722,
1656411653.0,27.5,,6.2037,
1656411654.0,27.5477,,6.09259,0.0046296
1656411656.0,,,6.08333,
1656411657.0,,,,0.0
1656411658.0,,,6.10648,
1656411659.0,,,6.14352,
1656411660.0,,,,0.0046296
1656411661.0,,,6.06944,
1656411662.0,,,,0.0
1656411663.0,,,6.06482,
1656411664.0,,,6.05093,
1656411665.0,,,,0.0046296
1656411666.0,,,6.11574,
1656411667.0,,,,0.0
1656411668.0,,,6.09259,
1656411669.0,27.5,,,
1656411670.0,,,,0.0046296
1656411671.0,27.5477,,6.08333,
1656411672.0,,,,0.0
1656411673.0,,,6.09722,
1656411674.0,,,6.06944,0.0046296
1656411676.0,,,6.05093,0.0
1656411678.0,,,6.06018,
1656411680.0,,,6.09259,
1656411681.0,27.5,,6.11574,
1656411683.0,27.5477,,6.09259,
1656411685.0,,,6.11574,
1656411686.0,,,6.08796,
1656411688.0,,,6.09259,
1656411690.0,,,6.08333,
1656411691.0,,,6.07407,
1656411693.0,,,6.08333,
1656411695.0,,,6.06944,
1656411696.0,,,,0.0046296
1656411697.0,,,6.06482,
1656411698.0,,,6.12037,0.0
1656411700.0,,,6.08796,
1656411702.0,27.5,,6.11574,
1656411703.0,27.5477,,6.06944,
1656411705.0,,,6.09259,
1656411707.0,,,6.13426,
1656411710.0,,,6.13889,
1656411712.0,,,6.06944,
1656411713.0,,,,0.0046296
1656411714.0,,,6.12037,
1656411715.0,,,,0.0
1656411716.0,,,6.14352,
1656411717.0,,,6.15278,
1656411719.0,,,6.06018,
1656411721.0,,,6.06944,
1656411722.0,,,6.09259,
1656411723.0,,,,0.0046296
1656411724.0,,,6.08796,
1656411727.0,,,6.11574,0.0
1656411729.0,,,6.05093,
1656411731.0,27.5,,6.08796,
1656411732.0,27.5477,,6.07407,
1656411734.0,,,6.09259,
1656411736.0,27.5,,6.12037,
1656411738.0,27.5477,,6.09259,
1656411739.0,,,6.08796,
1656411741.0,,,6.11111,
1656411742.0,,,6.12037,
1656411744.0,27.5,,6.08796,
1656411746.0,27.5477,,6.07407,
1656411747.0,,,6.06482,
1656411749.0,,,6.03704,
1656411751.0,,,6.07407,
1656411752.0,,,6.09259,
1656411754.0,,,6.07407,
1656411756.0,27.5,,6.11574,
1656411758.0,27.5477,,6.11111,
1656411759.0,,,6.12037,
1656411761.0,,,6.16667,
1656411763.0,,,6.09259,
1656411764.0,,,6.10648,
1656411766.0,27.5,,6.05093,
1656411768.0,,,6.07407,
1656411769.0,27.5477,,6.06944,0.0046296
1656411770.0,,,,0.0
1656411771.0,,,6.08796,
1656411772.0,,,6.05093,0.0046296
1656411773.0,,,,0.0
1656411774.0,,,6.07407,
1656411776.0,,,6.12037,
1656411778.0,,,6.08796,
1656411779.0,,,6.0463,
1656411781.0,,,6.08333,
1656411783.0,,,6.05093,
1656411784.0,27.5,,6.07407,0.0046296
1656411785.0,,,,0.0
1656411786.0,27.5477,,6.06944,
1656411788.0,,,6.09722,
1656411789.0,,,6.11111,
1656411791.0,,,6.09722,
1656411792.0,,,,0.0046296
1656411793.0,,,6.11111,
1656411794.0,27.5,,6.09259,0.0
1656411796.0,27.5477,,6.07407,0.0046296
1656411797.0,,,6.05093,0.0
1656411799.0,,,6.10648,0.0046296
1656411801.0,,,6.09259,
1656411802.0,,,,0.0
1656411803.0,,,6.11111,
1656411804.0,,,6.11574,
1656411806.0,,,6.06944,
1656411808.0,,,6.09259,
1656411809.0,,,6.08333,
1656411811.0,27.5,,6.06944,
1656411812.0,,,,0.0046296
1656411813.0,,,6.08333,
1656411814.0,27.5477,,6.06018,
1656411815.0,,,,0.0
1656411816.0,27.5,,6.05093,
1656411818.0,27.5477,,6.06482,
1656411819.0,27.5,,6.10648,
1656411821.0,,,6.13889,
1656411823.0,27.5477,,6.12037,
1656411824.0,,,6.05093,
1656411826.0,,,6.08333,
1656411828.0,,,6.07407,
1656411829.0,,,6.11574,
1656411831.0,27.5,,6.08796,
1656411832.0,27.5477,,6.12963,
1656411833.0,,,,0.0046296
1656411834.0,,,6.12037,
1656411836.0,,,6.03704,
1656411837.0,,,6.09722,0.0
1656411839.0,,,6.08796,
1656411840.0,,,,0.0046296
1656411841.0,27.5,,6.07407,
1656411842.0,,,,0.0
1656411843.0,27.5477,,6.09722,
1656411846.0,,,6.12963,
1656411848.0,27.5,,6.09722,
1656411849.0,27.5477,,6.12037,0.0046296
1656411850.0,,,,0.0
1656411851.0,,,6.09259,
1656411853.0,,,6.11574,
1656411854.0,,,6.10648,
1656411855.0,,,,0.0046296
1656411856.0,,,6.08333,
1656411858.0,,,6.06482,
1656411859.0,27.5,,6.08796,0.0
1656411861.0,,,6.06944,
1656411862.0,,,,0.0046296
1656411863.0,27.5477,,6.11574,
1656411864.0,,,6.08796,0.0
1656411866.0,27.5,,6.11574,
1656411868.0,27.5477,,6.10648,
1656411869.0,,,6.06482,0.0046296
1656411871.0,,,6.07407,0.0
1656411872.0,,,,0.0046296
1656411873.0,27.5,,6.08796,
1656411874.0,27.5477,,6.06482,
1656411875.0,,,,0.0
1656411876.0,27.5,,6.08333,
1656411878.0,27.5477,,6.05093,
1656411879.0,,,6.08333,
1656411881.0,,,6.11574,
1656411883.0,,,6.06018,
1656411884.0,,,6.13889,
1656411886.0,27.5,,6.11111,
1656411888.0,27.5477,,6.08796,
1656411889.0,27.5,,6.07407,
1656411890.0,,,,0.0046296
1656411891.0,,,6.06482,
1656411892.0,,,,0.0
1656411893.0,27.5477,,6.11574,
1656411894.0,,,6.06018,
1656411896.0,27.5,,6.06482,
1656411897.0,,,,0.0046296
1656411898.0,27.5477,,6.0463,
1656411899.0,,,,0.0
1656411900.0,27.5,,,
1656411901.0,27.5477,,6.06944,
1656411903.0,,,6.06482,
1656411905.0,27.5,,,
1656411906.0,,,6.09722,
1656411908.0,27.5477,,6.08796,
1656411909.0,,,,0.0046296
1656411910.0,27.5,,6.12037,
1656411911.0,27.5477,,,0.0
1656411913.0,27.5,,6.08796,
1656411914.0,,,,0.0046296
1656411915.0,27.5477,,6.06944,
1656411916.0,27.5,,6.06482,0.0
1656411918.0,,,6.06018,
1656411920.0,,,6.06944,
1656411922.0,27.5477,,6.03704,
1656411924.0,,,6.06018,
1656411925.0,,,,0.0046296
1656411926.0,,,6.06944,
1656411927.0,27.5,,6.06018,0.0
1656411929.0,27.5477,,,
1656411930.0,,,,0.0046296
1656411931.0,27.5,,6.05093,
1656411932.0,,,6.11111,0.0
1656411934.0,,,6.07407,
1656411936.0,27.5477,,6.11111,
1656411939.0,27.5,,6.06018,
1656411941.0,27.5477,,6.06482,
1656411942.0,27.5,,6.15278,
1656411944.0,27.5477,,6.08796,
1656411945.0,27.5,,6.07407,
1656411947.0,27.5477,,6.06944,
1656411948.0,,,,0.0046296
1656411949.0,27.5,,6.06018,
1656411950.0,,,,0.0
1656411951.0,27.5477,,6.07407,
1656411952.0,27.5,,,
1656411954.0,,,6.12963,
1656411955.0,,,,0.0046296
1656411956.0,,,6.06018,
1656411957.0,,,6.08333,
1656411958.0,,,,0.0
1656411959.0,,,6.06944,
1656411961.0,27.5477,,,
1656411962.0,27.5,,6.08333,
1656411964.0,,,6.08796,
1656411966.0,,,6.12037,
1656411967.0,27.5477,,6.12963,0.0046296
1656411969.0,27.5,,6.09722,0.0
1656411971.0,,,6.04167,
1656411972.0,,,6.06482,
1656411974.0,27.5477,,6.0463,
1656411975.0,,,,0.0046296
1656411976.0,,,6.06944,
1656411977.0,,,6.18518,
1656411979.0,,,6.10648,
1656411980.0,,,,0.0
1656411981.0,,,6.08796,
1656411983.0,27.5,,6.15741,
1656411984.0,27.5477,,6.10648,
1656411985.0,,,,0.0046296
1656411986.0,,,6.09259,
1656411988.0,,,6.07407,
1656411989.0,,,6.13426,
1656411990.0,,,,0.0
1656411991.0,27.5,,6.18056,
1656411993.0,,,6.11111,
1656411995.0,27.5477,,6.05093,
1656411996.0,27.5,,6.06018,
1656411998.0,,,6.06482,
1656412000.0,27.5477,,6.05093,
1656412001.0,27.5,,6.02315,
1656412003.0,,,6.09722,
1656412004.0,,,6.14352,
1656412006.0,,,6.09722,
1656412008.0,,,6.15741,
1656412009.0,,,,0.0046296
1656412010.0,27.5477,,6.08796,
1656412011.0,27.5,,6.13889,
1656412012.0,,,,0.0
1656412013.0,,,6.08333,
1656412016.0,,,6.06944,0.0046296
1656412017.0,,,,0.0
1656412018.0,,,6.08796,
1656412020.0,,,6.06482,
1656412023.0,,,6.02778,
1656412024.0,27.5477,,6.13426,
1656412026.0,27.5,,6.08796,
1656412027.0,,,,0.0046296
1656412028.0,,,6.09722,
1656412029.0,,,,0.0
1656412030.0,,,6.11574,
1656412032.0,27.5477,,,
1656412033.0,27.5,,,
1656412035.0,,,6.07407,
1656412036.0,,,6.06944,
1656412038.0,27.5477,,6.08333,
1656412040.0,,,6.10648,
1656412041.0,,,6.09722,0.0046296
1656412043.0,27.5,,6.08333,0.0
1656412045.0,,,6.02778,
1656412047.0,,,6.08333,
1656412048.0,,,6.0463,
1656412050.0,,,6.09722,
1656412051.0,,,6.11111,
1656412055.0,27.5477,,6.06018,
1656412057.0,,,6.07407,
1656412058.0,27.5,,,
1656412060.0,27.5477,,6.12037,
1656412062.0,27.5,,6.08333,
1656412064.0,,,6.09722,
1656412065.0,,,6.12963,0.0046296
1656412066.0,,,,0.0
1656412067.0,27.5477,,6.09722,
1656412068.0,,,,0.0046296
1656412069.0,27.5,,6.13889,
1656412070.0,,,6.07407,0.0
1656412071.0,,,,0.0046296
1656412072.0,,,6.09259,
1656412073.0,,,,0.0
1656412074.0,,,6.0463,
1656412075.0,,,6.08796,
1656412077.0,,,6.18056,
1656412079.0,,,6.11111,
1656412080.0,,,6.13889,
1656412082.0,,,6.09722,0.0046296
1656412083.0,,,,0.0
1656412084.0,27.5477,,6.11574,
1656412085.0,,,6.12037,
1656412087.0,27.5,,6.13889,
1656412089.0,,,6.08333,
1656412092.0,,,6.06018,
1656412093.0,,,,0.0046296
1656412094.0,,,6.09259,
1656412095.0,,,,0.0
1656412096.0,,,6.06944,
1656412097.0,,,6.11574,0.0046296
1656412099.0,,,6.09259,
1656412100.0,,,,0.0
1656412102.0,27.5477,,6.11111,
1656412104.0,,,6.13426,
1656412105.0,,,,0.0046296
1656412106.0,27.5,,6.10648,
1656412107.0,,,,0.0
1656412108.0,,,6.09722,
1656412109.0,,,6.06944,
1656412111.0,,,6.08333,
1656412113.0,,,6.09722,
1656412114.0,,,6.13889,
1656412116.0,,,6.13426,
1656412118.0,,,6.08796,
1656412119.0,,,6.03704,0.0046296
1656412121.0,,,6.05093,0.0
1656412122.0,,,6.08333,
1656412124.0,27.5477,,6.01852,
1656412126.0,27.5,,6.0463,
1656412128.0,,,6.11574,
1656412129.0,,,6.10648,0.0046296
1656412130.0,,,,0.0
1656412131.0,,,6.11574,
1656412132.0,,,6.10648,
1656412134.0,,,6.11111,
1656412136.0,,,6.12963,
1656412137.0,,,,0.0046296
1656412138.0,,,6.15278,
1656412139.0,,,6.13889,0.0
1656412141.0,,,6.10648,
1656412143.0,,,6.03704,
1656412144.0,,,6.09259,
1656412146.0,,,6.08333,
1656412148.0,,,6.04167,
1656412149.0,28.7413,,6.06018,
1656412151.0,28.8368,,6.10648,0.0046296
1656412152.0,,,,0.0
1656412153.0,,,6.05093,
1656412155.0,,,6.0463,
1656412156.0,,,6.07407,
1656412158.0,,,6.06482,
1656412159.0,,,,0.0046296
1656412160.0,,,6.09259,
1656412161.0,,,6.05093,
1656412163.0,,,6.06018,0.0
1656412165.0,,,6.08796,
1656412167.0,,,6.12037,
1656412168.0,28.7413,,6.10648,
1656412170.0,,,6.12037,
1656412171.0,,,6.06944,0.0046296
1656412173.0,29.6962,,6.03704,0.0
1656412175.0,,,6.02315,
1656412177.0,,,6.07407,
1656412178.0,,,6.12963,
1656412179.0,,,,0.0046296
1656412180.0,,,6.09259,
1656412181.0,,,,0.0
1656412183.0,,,6.13889,
1656412184.0,,,,0.0046296
1656412185.0,,,6.12037,
1656412186.0,,,,0.0
1656412187.0,,,6.09722,
1656412189.0,29.6484,,6.09259,
1656412190.0,,,6.13426,
1656412192.0,,,6.03704,
1656412193.0,,,6.12963,
1656412195.0,,,6.12037,
1656412196.0,,,,0.0046296
1656412197.0,29.8872,,6.03704,
1656412198.0,,,,0.0
1656412199.0,30.5556,,6.01389,
1656412200.0,,,6.02778,
1656412202.0,,,6.11111,
1656412204.0,28.98,,,
1656412205.0,30.3168,,6.06018,
1656412207.0,30.3646,,6.0463,
1656412208.0,,,,0.0046296
1656412209.0,,,6.09259,
1656412210.0,,,6.12963,0.0
1656412212.0,,,6.12037,
1656412215.0,,,6.11574,
1656412216.0,,,,0.0046296
1656412217.0,,,6.14352,
1656412218.0,,,,0.0
1656412219.0,30.3168,,6.08796,
1656412220.0,28.6458,,6.12037,0.0046296
1656412221.0,,,,0.0
1656412222.0,29.7917,,6.13426,
1656412224.0,,,6.06944,
1656412225.0,,,6.08333,
1656412227.0,,,6.05093,
1656412228.0,,,,0.0092593
1656412229.0,30.5556,,6.01852,
1656412230.0,30.6033,,6.04167,0.0
1656412232.0,29.362,,6.05093,
1656412234.0,28.9323,,6.07407,
1656412235.0,,,,0.0046296
1656412236.0,28.8845,,6.09259,
1656412237.0,,,6.02778,
1656412239.0,,,6.07407,
1656412241.0,,,6.01389,
1656412242.0,,,6.02778,
1656412244.0,,,6.0,0.0
1656412246.0,,,6.03704,
1656412248.0,,,6.08333,
1656412249.0,,,6.06482,
1656412251.0,29.2188,,6.08796,
1656412253.0,30.1259,,6.06944,
1656412254.0,28.6458,,6.02778,0.0046296
1656412255.0,,,,0.0
1656412256.0,29.8872,,6.11111,
1656412257.0,,,,0.0046296
1656412258.0,29.6007,,6.10648,
1656412259.0,28.4071,,6.07407,0.0
1656412261.0,29.4575,,6.08333,
1656412263.0,27.9297,,6.15278,
1656412264.0,29.362,,6.11111,
1656412266.0,29.3142,,6.10648,
1656412268.0,,,6.09722,
1656412269.0,29.362,,6.11111,
1656412271.0,,,6.09722,
1656412273.0,,,6.10648,
1656412275.0,,,6.08796,
1656412276.0,,,6.10648,
1656412278.0,29.3142,,6.07407,
1656412279.0,,,6.04167,
1656412281.0,,,6.02778,
1656412282.0,,,,0.0046296
1656412283.0,,,6.09259,
1656412285.0,,,6.05093,
1656412286.0,,,6.03704,0.0
1656412287.0,,,,0.0046296
1656412288.0,29.2188,,6.11574,
1656412289.0,,,,0.0
1656412290.0,30.1736,,6.04167,
1656412291.0,,,6.02315,
1656412293.0,28.5981,,6.03704,
1656412294.0,28.5026,,6.05093,0.0046296
1656412296.0,,,6.06018,0.0
1656412298.0,,,6.09722,
1656412301.0,28.4549,,6.10648,
1656412303.0,28.9323,,6.15741,
1656412305.0,28.4071,,6.14352,
1656412307.0,29.4097,,6.09259,
1656412308.0,,,6.06482,
1656412310.0,,,6.06018,
1656412312.0,,,6.03704,
1656412315.0,,,6.08333,
1656412316.0,,,6.11111,
1656412318.0,,,6.11574,
1656412320.0,,,6.10648,
1656412322.0,29.362,,6.12037,
1656412324.0,,,6.11574,
1656412325.0,,,6.09259,0.0046296
1656412326.0,,,,0.0
1656412327.0,30.3646,,,
1656412329.0,28.8368,,6.08796,
1656412330.0,28.5981,,6.12037,0.0046296
1656412331.0,,,,0.0
1656412332.0,28.5026,,6.16667,
1656412334.0,,,6.12963,
1656412335.0,,,6.0463,0.0046296
1656412337.0,29.8872,,6.04167,0.0
1656412339.0,28.8368,,6.06482,
1656412340.0,29.6484,,6.06018,
1656412342.0,28.98,,,
1656412344.0,29.4575,,6.0,
1656412346.0,,,6.01389,0.0046296
1656412347.0,,,6.0463,
1656412348.0,,,,0.0
1656412349.0,,,6.08333,
1656412351.0,,,6.11574,
1656412352.0,,,6.12037,
1656412354.0,,,6.13889,
1656412357.0,,,6.08796,
1656412359.0,,,6.18518,
1656412361.0,,,6.12037,
1656412362.0,,,6.11111,0.0046296
1656412363.0,,,,0.0
1656412364.0,,,6.18056,
1656412365.0,,,,0.0046296
1656412366.0,,,6.11574,
1656412367.0,29.4097,,6.16204,0.0
1656412369.0,,,6.18982,
1656412371.0,,,6.15278,
1656412372.0,,,6.13426,
1656412374.0,29.362,,6.11574,
1656412376.0,,,6.07407,
1656412377.0,29.3142,,6.0,0.0046296
1656412378.0,,,,0.0
1656412379.0,30.3646,,5.99537,
1656412381.0,30.0304,,6.00463,
1656412382.0,28.4549,,6.12963,
1656412384.0,28.4071,,6.06018,
1656412386.0,,,6.09722,
1656412387.0,,,6.10648,
1656412388.0,,,,0.0046296
1656412389.0,,,6.12963,
1656412390.0,,,,0.0
1656412391.0,,,6.12037,
1656412392.0,29.7917,,6.09259,0.0046296
1656412394.0,,,6.0463,
1656412395.0,,,,0.0
1656412397.0,,,6.06018,
1656412399.0,28.0252,,6.06944,
1656412401.0,29.4097,,6.0463,
1656412403.0,,,6.03704,
1656412404.0,,,6.06018,
1656412406.0,,,6.01389,
1656412408.0,30.2691,,6.04167,
1656412409.0,28.8368,,6.03704,
1656412411.0,,,6.13426,
1656412413.0,28.7413,,6.10648,
1656412414.0,28.8368,,6.09722,
1656412416.0,28.7413,,6.09259,
1656412418.0,,,6.11111,
1656412419.0,,,6.11574,
1656412421.0,,,6.11111,
1656412422.0,,,,0.0046296
1656412423.0,,,6.10648,
1656412424.0,,,6.08796,
1656412425.0,,,,0.0
1656412426.0,,,6.02315,
1656412427.0,,,,0.0046296
1656412428.0,,,6.02778,
1656412429.0,,,6.0463,0.0
1656412431.0,30.2691,,6.02315,
1656412434.0,,,6.03704,
1656412436.0,,,6.07407,
1656412438.0,,,6.08333,
1656412440.0,,,6.15741,
1656412441.0,,,6.11574,
1656412443.0,,,6.08796,
1656412445.0,29.3142,,6.11574,
1656412446.0,28.4071,,6.10648,0.0046296
1656412448.0,29.6962,,6.11111,
1656412449.0,,,,0.0
1656412450.0,29.7917,,6.08796,
1656412451.0,29.2188,,6.03704,
1656412453.0,28.8368,,6.08333,
1656412454.0,,,,0.0046296
1656412455.0,28.9323,,6.06944,
1656412456.0,,,,0.0
1656412457.0,29.362,,6.11111,
1656412458.0,,,6.09259,
1656412460.0,30.5556,,6.03704,
1656412462.0,28.98,,6.04167,
1656412464.0,28.9323,,6.05093,
1656412465.0,,,6.06482,
1656412467.0,,,5.99074,0.0046296
1656412468.0,,,,0.0
1656412469.0,,,6.0,
1656412470.0,,,6.00463,
1656412472.0,,,6.04167,
1656412474.0,,,6.0,
1656412476.0,,,6.04167,
1656412477.0,,,6.10648,
1656412479.0,,,6.08333,
1656412480.0,,,,0.0046296
1656412481.0,,,6.09722,
1656412482.0,,,6.02315,0.0
1656412486.0,28.98,,6.13426,
1656412488.0,28.9323,,6.06482,
1656412489.0,28.98,,6.08796,
1656412491.0,28.9323,,6.16204,
1656412492.0,,,,0.0046296
1656412493.0,28.98,,6.07407,
1656412494.0,,,6.06944,0.0
1656412496.0,,,6.08796,
1656412498.0,,,6.13426,
1656412499.0,28.9323,,6.0463,
1656412501.0,,,6.10648,
1656412502.0,,,5.97222,0.0046296
1656412504.0,,,6.02778,0.0
1656412506.0,,,5.98148,
1656412508.0,,,6.0463,
1656412509.0,,,6.05093,
1656412511.0,,,6.0,
1656412512.0,,,,0.0046296
1656412514.0,,,,0.0
1656412515.0,,,6.00463,
1656412516.0,,,6.02778,
1656412518.0,,,6.05093,
1656412519.0,,,,0.0046296
1656412520.0,,,6.06944,
1656412521.0,,,6.06018,0.0
1656412523.0,,,5.97685,
1656412525.0,,,6.01389,
1656412526.0,,,6.11574,
1656412528.0,,,6.13426,
1656412529.0,,,6.07407,
1656412531.0,,,6.10648,
1656412533.0,,,6.06482,
1656412534.0,,,,0.0046296
1656412535.0,,,6.0463,
1656412536.0,,,6.08333,0.0
1656412537.0,,,,0.0046296
1656412538.0,,,6.06944,
1656412539.0,,,6.13889,0.0
1656412541.0,,,,0.0046296
1656412543.0,,,6.17593,
1656412544.0,,,,0.0
1656412545.0,,,6.15278,
1656412546.0,,,6.06482,
1656412548.0,,,6.08333,
1656412550.0,,,6.11574,
1656412551.0,,,6.08333,0.0046296
1656412552.0,,,,0.0
1656412553.0,,,6.02778,
1656412555.0,28.8845,,6.01389,
1656412556.0,,,6.01852,
1656412558.0,,,5.98148,
1656412559.0,,,,0.0046296
1656412560.0,,,6.09722,
1656412561.0,,,,0.0
1656412562.0,,,6.02315,
1656412563.0,,,6.02778,
1656412565.0,,,6.01389,
1656412566.0,,,6.04167,
1656412568.0,,,5.98148,
1656412570.0,,,5.99537,
1656412571.0,,,6.06482,
1656412572.0,,,,0.0046296
1656412573.0,,,6.13889,
1656412574.0,,,,0.0
1656412575.0,,,6.08333,
1656412576.0,,,6.16667,
1656412578.0,,,6.09722,
1656412579.0,,,,0.0046296
1656412580.0,,,6.06482,
1656412581.0,,,6.06018,0.0
1656412583.0,,,6.15741,
1656412585.0,,,6.11574,
1656412586.0,,,6.15741,0.0046296
1656412587.0,,,,0.0
1656412588.0,,,6.22222,
1656412590.0,,,6.14352,
1656412591.0,,,5.99537,0.0046296
1656412592.0,,,,0.0
1656412593.0,,,6.02315,
1656412594.0,,,,0.0046296
1656412595.0,,,6.05093,
1656412596.0,,,6.04167,0.0
1656412600.0,,,6.16667,
1656412601.0,,,6.12037,
1656412603.0,,,6.20833,
1656412605.0,,,6.09722,
1656412606.0,,,6.08796,
1656412608.0,,,6.03704,
1656412610.0,,,6.06018,
1656412612.0,,,6.0463,
1656412613.0,,,6.03704,0.0046296
1656412614.0,,,,0.0
1656412615.0,,,6.12963,
1656412616.0,28.8368,,6.06018,
1656412618.0,28.8845,,6.17593,
1656412619.0,,,,0.0046296
1656412620.0,28.8368,,6.15278,
1656412621.0,28.8845,,6.11574,0.0
1656412623.0,28.8368,,6.06018,
1656412625.0,,,6.10648,
1656412626.0,28.8845,,6.08796,
1656412628.0,28.8368,,6.07407,
1656412630.0,,,6.10648,
1656412632.0,,,6.13426,
1656412633.0,,,6.16667,
1656412635.0,,,6.07407,
1656412636.0,,,6.04167,
1656412637.0,,,,0.0046296
1656412638.0,,,6.02778,
1656412640.0,,,6.06944,
1656412641.0,,,6.01852,0.0
1656412643.0,,,6.01389,
1656412645.0,,,6.07407,
1656412646.0,,,6.04167,
1656412648.0,,,6.05093,
1656412650.0,,,5.99537,
1656412652.0,,,6.05093,
1656412653.0,,,6.09722,
1656412655.0,,,6.0,
1656412657.0,,,6.08333,
1656412658.0,,,6.09722,
1656412660.0,,,6.11574,
1656412662.0,,,6.18982,
1656412663.0,,,6.07407,
1656412666.0,,,6.06018,
1656412668.0,,,6.01389,
1656412669.0,,,,0.0046296
1656412670.0,,,6.04167,
1656412671.0,,,,0.0
1656412672.0,,,6.08333,
1656412674.0,,,5.99074,
1656412675.0,,,6.03704,
1656412677.0,,,6.07407,
1656412679.0,,,6.04167,
1656412680.0,,,6.08796,
1656412681.0,,,,0.0046296
1656412682.0,,,6.12037,
1656412684.0,,,6.12963,
1656412685.0,,,6.19907,0.0
1656412687.0,,,6.12963,
1656412688.0,,,,0.0046296
1656412689.0,,,6.14352,
1656412690.0,,,6.08796,
1656412692.0,,,6.09722,
1656412693.0,,,,0.0
1656412694.0,,,6.05093,
1656412695.0,,,6.02778,
1656412697.0,,,6.00463,
1656412698.0,,,,0.0046296
1656412699.0,28.7413,,6.02315,
1656412700.0,28.8368,,6.03704,0.0
1656412702.0,28.7413,,6.0463,
1656412704.0,28.8368,,6.06018,
1656412705.0,,,,0.0046296
1656412706.0,,,5.98148,
1656412707.0,,,6.0463,0.0
1656412709.0,,,5.97222,
1656412710.0,,,,0.0046296
1656412711.0,28.7413,,6.06944,
1656412712.0,,,,0.0
1656412713.0,28.8368,,6.00463,
1656412714.0,,,6.04167,
1656412716.0,28.7413,,6.03704,
1656412718.0,,,6.02778,
1656412719.0,28.8368,,6.05093,
1656412721.0,28.7413,,6.0,
1656412723.0,28.8368,,6.02315,
1656412724.0,28.7413,,6.06482,
1656412726.0,,,6.06944,
1656412728.0,,,6.03704,
1656412729.0,,,,0.0046296
1656412730.0,,,6.02778,
1656412733.0,,,6.01389,
1656412734.0,,,,0.0
1656412735.0,,,6.06482,
1656412736.0,,,,0.0046296
1656412737.0,,,6.0,
1656412738.0,,,6.08796,0.0
1656412740.0,,,6.06482,
1656412742.0,,,6.01852,
1656412744.0,,,6.05093,
1656412745.0,,,6.02315,
1656412746.0,,,,0.0046296
1656412747.0,,,6.07407,
1656412748.0,,,,0.0
1656412749.0,,,6.04167,
1656412750.0,,,6.06018,0.0046296
1656412752.0,,,6.09259,0.0
1656412754.0,,,6.01389,
1656412755.0,,,,0.0046296
1656412756.0,,,6.05093,
1656412757.0,,,6.06482,0.0
1656412759.0,,,6.0463,
1656412761.0,,,6.01852,
1656412762.0,,,6.06482,
1656412763.0,,,,0.0046296
1656412764.0,,,6.0463,
1656412765.0,,,,0.0
1656412766.0,,,6.15278,
1656412767.0,,,6.22222,
1656412769.0,,,6.19907,
1656412770.0,,,,0.0046296
1656412771.0,,,6.12963,
1656412772.0,,,,0.0
1656412773.0,,,6.07407,
1656412774.0,,,6.18982,
1656412776.0,,,6.12037,
1656412778.0,,,6.16204,
1656412779.0,,,6.12037,
1656412780.0,,,,0.0046296
1656412781.0,,,6.06018,
1656412782.0,,,6.06482,0.0
1656412784.0,,,6.02315,
1656412786.0,,,6.04167,
1656412787.0,,,6.05093,
1656412789.0,,,6.10648,
1656412791.0,,,6.17593,
1656412792.0,,,6.13889,
1656412794.0,,,6.09259,
1656412795.0,,,,0.0046296
1656412796.0,,,6.15278,
1656412797.0,,,,0.0
1656412798.0,,,6.12963,
1656412799.0,,,6.08333,
1656412801.0,,,6.12037,
1656412803.0,,,6.08796,
1656412805.0,,,6.13889,
1656412806.0,,,6.10648,0.0046296
1656412807.0,,,,0.0
1656412808.0,,,6.06944,
1656412810.0,,,6.07407,
1656412812.0,,,6.10648,
1656412813.0,,,6.00463,
1656412815.0,,,6.06018,
1656412817.0,,,6.07407,
1656412818.0,,,6.13426,
1656412820.0,,,6.09722,
1656412821.0,,,,0.0046296
1656412822.0,,,6.12037,
1656412823.0,,,6.11111,0.0
1656412825.0,,,6.02315,
1656412827.0,,,6.11574,
1656412829.0,,,6.11111,
1656412830.0,,,6.12037,
1656412832.0,,,6.07407,
1656412834.0,,,6.08796,
1656412835.0,,,6.05093,
1656412837.0,,,6.04167,
1656412838.0,,,,0.0046296
1656412839.0,,,6.03704,
1656412840.0,,,6.15278,0.0
1656412842.0,,,6.13889,
1656412844.0,,,6.08796,
1656412845.0,,,6.0,
1656412847.0,,,6.0463,
1656412850.0,,,6.07407,
1656412852.0,,,6.02778,
1656412853.0,,,6.02315,
1656412855.0,,,6.03704,
1656412857.0,,,6.01389,
1656412859.0,,,,0.0046296
1656412860.0,,,6.06944,
1656412861.0,,,,0.0
1656412862.0,,,6.04167,
1656412863.0,,,6.01389,
1656412865.0,,,6.11111,
1656412866.0,,,,0.0046296
1656412867.0,,,6.15741,
1656412868.0,,,,0.0
1656412869.0,,,6.16204,
1656412870.0,,,6.12963,
1656412872.0,28.6936,,6.09259,
1656412873.0,28.7413,,6.08796,0.0046296
1656412875.0,,,6.05093,0.0
1656412876.0,,,,0.0046296
1656412877.0,28.6936,,6.0463,
1656412878.0,,,,0.0
1656412879.0,28.7413,,6.05093,
1656412880.0,,,6.06482,
1656412882.0,,,6.02315,
1656412884.0,28.6936,,6.03704,
1656412886.0,,,6.01389,
1656412887.0,,,6.02315,0.0046296
1656412888.0,,,,0.0
1656412889.0,,,6.06018,
1656412890.0,,,6.08333,
1656412892.0,,,6.04167,
1656412893.0,,,,0.0046296
1656412894.0,,,6.06482,
1656412895.0,,,,0.0
1656412896.0,,,6.0463,
1656412897.0,,,6.12037,0.0046296
1656412899.0,,,6.15278,
1656412900.0,,,,0.0
1656412901.0,,,6.22685,
1656412903.0,,,6.14352,
1656412904.0,,,6.13426,
1656412906.0,,,6.14352,
1656412907.0,,,,0.0046296
1656412908.0,,,6.08333,
1656412909.0,,,6.05093,
1656412910.0,,,,0.0
1656412911.0,,,6.01852,
1656412912.0,,,6.02778,
1656412914.0,,,6.01389,
1656412916.0,,,6.0463,
1656412917.0,,,,0.0046296
1656412918.0,,,6.01389,
1656412919.0,,,,0.0
1656412921.0,,,6.06018,
1656412923.0,,,6.02778,
1656412925.0,,,6.0,
1656412927.0,,,6.04167,
1656412928.0,,,6.03704,
1656412932.0,,,6.10648,
1656412933.0,,,6.16204,
1656412935.0,,,6.08333,
1656412937.0,,,6.04167,
1656412938.0,,,6.09259,
1656412940.0,,,6.06482,
1656412942.0,,,6.04167,
1656412943.0,,,6.0463,
1656412945.0,,,6.09722,
1656412947.0,,,6.06944,
1656412948.0,,,,0.0046296
1656412949.0,,,6.05093,
1656412950.0,,,6.06944,0.0
1656412952.0,,,6.04167,
1656412953.0,,,6.06482,
1656412955.0,,,6.06018,
1656412957.0,,,6.10648,
1656412959.0,,,6.14352,
1656412960.0,,,6.27315,
1656412962.0,,,6.18518,
1656412964.0,,,6.08796,
1656412966.0,,,6.06944,
1656412967.0,,,6.14352,
1656412969.0,,,6.06482,
1656412970.0,,,6.09722,
1656412972.0,,,6.06018,
1656412974.0,,,6.04167,
1656412975.0,,,6.03704,
1656412979.0,,,6.08333,
1656412980.0,,,,0.0046296
1656412982.0,,,6.06018,0.0
1656412984.0,,,6.10648,
1656412986.0,,,6.06482,
1656412987.0,,,6.02315,
1656412989.0,,,6.02778,
1656412990.0,,,6.02315,
1656412992.0,,,5.98148,0.0046296
1656412993.0,,,,0.0
1656412994.0,,,6.05093,
1656412996.0,,,6.06482,
1656412997.0,,,6.07407,
1656412999.0,,,6.13889,
1656413001.0,,,6.0463,
1656413003.0,,,5.99074,
1656413004.0,,,5.99537,
1656413005.0,,,,0.0046296
1656413006.0,,,6.06944,
1656413007.0,,,6.09259,0.0
1656413009.0,,,6.08333,
1656413011.0,,,6.05093,
1656413012.0,,,6.04167,
1656413013.0,,,,0.0046296
1656413014.0,28.6458,,6.05093,
1656413015.0,,,,0.0
1656413016.0,28.6936,,6.02315,
1656413017.0,,,6.13426,
1656413019.0,,,6.08333,
1656413020.0,,,,0.0046296
1656413021.0,,,6.09259,
1656413022.0,,,6.13889,0.0
1656413025.0,,,6.15278,0.0046296
1656413027.0,,,6.22685,0.0
1656413029.0,,,6.04167,
1656413031.0,,,6.09722,
1656413032.0,,,6.07407,0.0046296
1656413033.0,,,,0.0
1656413034.0,28.6458,,6.01852,
1656413035.0,28.6936,,,
1656413037.0,,,6.0,
1656413038.0,,,,0.0046296
1656413039.0,,,6.06482,
1656413040.0,,,,0.0
1656413041.0,,,6.10648,
1656413042.0,,,6.18518,
1656413044.0,,,6.09722,
1656413045.0,,,6.17593,
1656413046.0,,,,0.0046296
1656413047.0,28.6458,,6.11574,
1656413048.0,,,,0.0
1656413049.0,28.6936,,6.09722,
1656413050.0,,,6.06018,
1656413052.0,28.6458,,6.09722,
1656413054.0,28.6936,,6.06944,
1656413056.0,28.6458,,6.0463,
1656413057.0,28.6936,,6.08333,
1656413059.0,28.6458,,,
1656413060.0,,,6.13426,
1656413062.0,,,6.06482,0.0046296
1656413063.0,,,,0.0
1656413064.0,,,6.03704,
1656413065.0,,,6.06944,
1656413067.0,,,6.13426,
1656413069.0,,,6.15741,
1656413070.0,28.6936,,6.13889,
1656413072.0,28.6458,,6.10648,
1656413073.0,,,,0.0046296
1656413074.0,,,6.09722,
1656413075.0,,,,0.0
1656413076.0,,,6.10648,
1656413077.0,,,6.08796,0.0046296
1656413078.0,,,,0.0
1656413079.0,,,6.05093,
1656413080.0,,,,0.0046296
1656413081.0,,,6.02778,
1656413082.0,,,,0.0
1656413083.0,,,6.09722,
1656413084.0,,,6.02315,
1656413086.0,,,6.08796,
1656413088.0,,,6.04167,
1656413090.0,,,6.18982,
1656413091.0,,,6.16667,
1656413092.0,,,,0.0046296
1656413093.0,,,6.15741,
1656413094.0,,,6.20833,0.0
1656413096.0,,,6.08796,
1656413098.0,,,6.02315,
1656413100.0,,,5.99537,
1656413101.0,,,6.0463,
1656413103.0,,,6.05093,
1656413105.0,,,6.07407,
1656413106.0,,,6.04167,0.0046296
1656413108.0,,,6.09722,0.0
1656413110.0,,,5.97685,
1656413112.0,,,6.06482,
1656413113.0,,,6.06018,
1656413115.0,,,6.0463,
1656413117.0,,,6.05093,
1656413118.0,,,,0.0046296
1656413119.0,,,6.02315,
1656413120.0,,,6.08796,0.0
1656413122.0,,,6.06944,
1656413123.0,,,,0.0046296
1656413124.0,,,6.0463,
1656413125.0,,,,0.0
1656413126.0,,,6.12037,
1656413127.0,,,6.07407,
1656413129.0,,,6.10648,
1656413130.0,,,,0.0046296
1656413131.0,,,6.13889,
1656413134.0,,,6.11574,0.0
1656413135.0,,,,0.0046296
1656413136.0,,,6.14352,
1656413137.0,,,6.11111,0.0
1656413139.0,,,6.03704,0.0046296
1656413140.0,,,,0.0
1656413141.0,,,6.04167,
1656413143.0,,,6.05093,
1656413144.0,,,6.08333,
1656413145.0,,,,0.0046296
1656413147.0,,,,0.0
1656413149.0,,,6.12037,
1656413150.0,,,,0.0046296
1656413151.0,,,6.06018,
1656413153.0,,,6.05093,
1656413154.0,,,6.07407,0.0
1656413156.0,,,6.0463,0.0046296
1656413157.0,,,,0.0
1656413158.0,,,6.09259,
1656413159.0,,,5.98148,
1656413161.0,,,6.06944,
1656413163.0,,,6.09259,
1656413165.0,,,6.18056,
1656413166.0,,,6.0463,
1656413168.0,,,6.16667,
1656413170.0,,,6.12963,
1656413171.0,,,6.13889,
1656413173.0,,,6.17593,
1656413175.0,,,6.14352,
1656413176.0,,,6.07407,
1656413178.0,,,6.05093,
1656413180.0,,,6.07407,
1656413181.0,,,6.12037,
1656413183.0,,,6.05093,
1656413185.0,,,6.22685,
1656413187.0,,,6.15741,
1656413188.0,,,6.02315,0.0046296
1656413190.0,,,6.10648,
1656413191.0,,,5.98148,0.0
1656413193.0,,,6.05093,
1656413195.0,,,6.14352,
1656413196.0,,,,0.0092593
1656413197.0,,,6.0463,
1656413198.0,,,6.16667,0.0
1656413199.0,,,,0.0046296
1656413200.0,,,6.0463,
1656413201.0,,,,0.0
1656413202.0,,,6.03704,
1656413204.0,,,6.05093,
1656413205.0,,,6.11574,
1656413207.0,,,6.06944,
1656413208.0,,,6.13426,
1656413210.0,,,6.09259,
1656413211.0,,,,0.0046296
1656413212.0,28.5981,,6.06018,
1656413213.0,28.6458,,6.15278,
1656413215.0,,,6.0463,
1656413216.0,,,6.06482,0.0
1656413218.0,,,6.06944,
1656413220.0,,,6.12963,
1656413221.0,,,6.12037,
1656413223.0,,,6.08796,0.0046296
1656413224.0,,,,0.0
1656413225.0,,,6.12963,
1656413226.0,,,6.09259,
1656413228.0,,,6.14352,
1656413230.0,,,6.11111,
1656413231.0,,,6.08796,
1656413233.0,,,6.06944,
1656413235.0,28.5981,,6.0463,
1656413236.0,28.6458,,6.07407,
1656413238.0,,,6.04167,
1656413240.0,,,6.0463,
1656413242.0,28.5981,,6.04167,
1656413243.0,,,,0.0046296
1656413244.0,,,,0.0
1656413245.0,,,6.06018,
1656413247.0,,,6.01852,
1656413248.0,,,6.09259,
1656413249.0,,,,0.0046296
1656413250.0,,,5.99074,
1656413251.0,,,,0.0
1656413252.0,,,6.01852,
1656413253.0,,,6.0463,
1656413254.0,,,,0.0046296
1656413255.0,,,6.0,
1656413256.0,,,6.02315,0.0
1656413258.0,,,6.04167,
1656413259.0,,,,0.0046296
1656413260.0,,,6.06944,
1656413261.0,,,,0.0
1656413262.0,,,6.11111,
1656413263.0,,,6.07407,
1656413265.0,,,6.0,
1656413267.0,,,6.07407,
1656413269.0,,,6.01389,
1656413270.0,,,6.03704,
1656413272.0,,,6.09722,
1656413273.0,,,,0.0046296
1656413274.0,,,6.08796,
1656413275.0,,,6.09722,
1656413277.0,,,6.12037,
1656413278.0,,,,0.0
1656413279.0,,,6.08796,
1656413280.0,,,6.03704,
1656413282.0,,,6.12963,
1656413284.0,,,6.06018,
1656413285.0,,,6.00463,
1656413287.0,,,6.06018,
1656413288.0,,,6.22222,
1656413290.0,,,6.08333,0.0046296
1656413291.0,,,,0.0
1656413292.0,,,6.0463,
1656413294.0,,,6.06018,
1656413295.0,,,6.06944,
1656413296.0,,,,0.0046296
1656413297.0,,,6.02315,
1656413298.0,,,,0.0
1656413299.0,,,6.12037,
1656413300.0,,,6.13426,
1656413301.0,,,,0.0046296
1656413302.0,,,6.12963,
1656413303.0,,,,0.0
1656413304.0,,,6.15741,
1656413305.0,,,6.08333,0.0046296
1656413306.0,,,,0.0
1656413307.0,,,6.11111,
1656413309.0,,,6.07407,
1656413311.0,,,6.05093,
1656413312.0,,,6.01852,0.0046296
1656413314.0,,,6.0463,
1656413315.0,,,,0.0
1656413316.0,,,6.08796,
1656413317.0,,,6.11574,
1656413319.0,,,6.12963,
1656413321.0,,,6.15741,
1656413322.0,,,6.11111,
1656413323.0,,,,0.0046296
1656413324.0,,,6.06018,
1656413326.0,,,6.09259,
1656413329.0,,,6.06018,
1656413330.0,,,,0.0
1656413331.0,,,6.0463,
1656413332.0,,,6.08333,
1656413334.0,,,6.06018,
1656413336.0,,,6.06482,
1656413337.0,,,6.15278,
1656413339.0,,,6.11574,0.0046296
1656413340.0,,,,0.0
1656413341.0,,,6.13426,
1656413342.0,,,6.14352,
1656413345.0,,,,0.0046296
1656413346.0,,,6.17593,
1656413347.0,,,6.08796,0.0
1656413349.0,,,6.12963,
1656413351.0,,,6.15741,
1656413353.0,,,6.08333,
1656413354.0,,,6.06944,
1656413356.0,,,6.01852,
1656413358.0,,,6.05093,
1656413360.0,,,6.13889,
1656413361.0,,,6.10648,
1656413363.0,,,6.12963,
1656413364.0,,,,0.0046296
1656413365.0,,,6.07407,
1656413366.0,,,6.01852,
1656413368.0,,,6.11111,
1656413369.0,,,,0.0
1656413370.0,28.5026,,6.00463,
1656413371.0,,,6.10648,
1656413373.0,28.5981,,6.12037,
1656413375.0,,,6.09722,
1656413376.0,,,6.12037,
1656413377.0,,,,0.0046296
1656413378.0,28.5026,,6.18982,
1656413379.0,,,,0.0
1656413380.0,28.5981,,6.15741,
1656413381.0,,,6.20833,0.0046296
1656413383.0,,,6.13426,
1656413384.0,,,,0.0
1656413385.0,,,6.13889,
1656413387.0,,,6.12963,
1656413388.0,,,6.15278,
1656413390.0,,,6.09722,
1656413391.0,,,6.13889,
1656413393.0,,,6.13426,
1656413395.0,28.5026,,6.08333,
1656413397.0,28.5981,,6.0463,
1656413398.0,28.5026,,6.06482,
1656413400.0,,,6.06018,
1656413401.0,28.5981,,6.04167,
1656413403.0,,,5.97685,
1656413405.0,28.5026,,6.07407,
1656413407.0,,,6.13889,
1656413408.0,28.5981,,6.28241,0.0046296
1656413409.0,,,,0.0
1656413410.0,28.5026,,6.11111,
1656413412.0,28.5981,,6.06482,
1656413413.0,28.5026,,6.23148,
1656413415.0,,,6.09722,
1656413417.0,,,6.08333,
1656413418.0,,,6.04167,
1656413420.0,,,6.07407,
1656413422.0,,,6.11111,
1656413423.0,,,6.05093,
1656413425.0,,,6.02778,
1656413427.0,,,6.06944,
1656413428.0,,,6.06482,0.0046296
1656413430.0,,,6.16667,0.0
1656413432.0,,,6.01852,
1656413433.0,,,6.08796,
1656413434.0,,,,0.0046296
1656413435.0,,,6.04167,
1656413436.0,,,,0.0
1656413437.0,,,6.02315,
1656413438.0,,,,0.0046296
1656413439.0,,,6.10648,
1656413440.0,,,6.05093,0.0
1656413442.0,,,6.02315,
1656413444.0,,,6.04167,
1656413445.0,,,6.06944,
1656413447.0,,,6.08333,
1656413448.0,,,,0.0046296
1656413449.0,,,6.07407,
1656413450.0,,,6.15741,0.0
1656413452.0,,,6.13889,
1656413454.0,,,6.10648,
1656413455.0,,,6.16204,
1656413457.0,,,6.22222,
1656413459.0,,,6.15741,
1656413461.0,,,6.16667,
1656413462.0,,,6.0,
1656413464.0,,,6.00463,
1656413466.0,,,6.10648,
1656413467.0,,,6.11574,
1656413469.0,,,6.12037,
1656413471.0,,,6.18518,
1656413473.0,,,6.16204,
1656413474.0,,,6.08796,0.0046296
1656413475.0,,,,0.0
1656413476.0,,,6.03704,
1656413477.0,,,6.22685,
1656413479.0,,,6.2037,
1656413481.0,,,6.17593,
1656413482.0,,,6.08796,
1656413486.0,,,6.08333,
1656413488.0,,,6.06018,
1656413489.0,,,6.01852,0.0046296
1656413490.0,,,,0.0
1656413491.0,,,6.06018,
1656413493.0,,,6.04167,
1656413494.0,,,6.07407,0.0046296
1656413496.0,,,6.02315,
1656413497.0,,,,0.0
1656413498.0,,,6.05093,
1656413499.0,,,6.11111,
1656413501.0,,,6.01389,
1656413502.0,,,6.09259,
1656413504.0,,,6.03704,
1656413506.0,,,6.17593,
1656413509.0,,,6.04167,0.0046296
1656413510.0,,,,0.0
1656413511.0,,,6.13426,
1656413513.0,,,6.10648,
1656413515.0,,,6.12963,
1656413516.0,,,6.14352,
1656413518.0,,,6.06482,
1656413520.0,,,6.11111,
1656413522.0,,,6.12963,
1656413523.0,,,6.10648,
1656413524.0,,,,0.0046296
1656413525.0,,,6.13889,
1656413526.0,,,,0.0
1656413527.0,,,6.07407,
1656413528.0,,,6.09722,
1656413530.0,,,6.06482,
1656413532.0,,,6.11574,
1656413534.0,,,6.12963,
1656413536.0,28.4549,,6.11111,
1656413537.0,28.5026,,6.14352,
1656413539.0,,,6.0463,
1656413541.0,,,6.06018,
1656413542.0,28.4549,,6.0,
1656413544.0,,,6.03704,
1656413545.0,,,5.99537,
1656413547.0,,,5.97222,
1656413549.0,,,6.04167,
1656413550.0,,,6.00463,
1656413552.0,28.5026,,6.08796,
1656413554.0,28.4549,,6.09259,
1656413555.0,,,6.10648,
1656413557.0,,,6.11111,
1656413559.0,28.5026,,,
1656413560.0,28.4549,,6.01852,
1656413562.0,,,6.03704,
1656413564.0,,,6.00463,
1656413566.0,,,6.01389,
1656413568.0,,,6.06018,
1656413569.0,,,6.07407,
1656413571.0,,,6.06944,
1656413573.0,,,6.07407,
1656413574.0,,,6.08796,
1656413576.0,,,6.00463,
1656413577.0,,,6.01389,
1656413579.0,,,6.08796,
1656413581.0,,,6.06482,
1656413582.0,,,6.0463,
1656413584.0,,,6.04167,
1656413586.0,,,6.06944,
1656413587.0,,,6.11574,
1656413589.0,,,6.15278,
1656413590.0,,,,0.0046296
1656413591.0,,,6.14352,
1656413592.0,,,6.11111,0.0
1656413593.0,,,,0.0046296
1656413594.0,,,6.08333,
1656413595.0,,,,0.0
1656413596.0,,,6.08796,
1656413598.0,,,6.13426,
1656413599.0,,,6.09722,
1656413601.0,,,6.06944,
1656413603.0,,,6.10648,
1656413604.0,,,6.05093,
1656413606.0,,,6.0,0.0046296
1656413608.0,,,6.0463,
1656413609.0,,,6.05093,0.0
1656413611.0,,,6.01852,
1656413613.0,,,6.0463,
1656413615.0,,,6.04167,
1656413616.0,,,6.06018,
1656413618.0,,,6.13426,
1656413619.0,,,,0.0046296
1656413621.0,,,,0.0
1656413622.0,,,6.07407,
1656413623.0,,,6.04167,
1656413624.0,,,,0.0046296
1656413625.0,,,6.0463,
1656413627.0,,,6.11574,
1656413628.0,,,6.08796,0.0
1656413630.0,,,6.11574,
1656413631.0,,,,0.0046296
1656413632.0,,,6.08333,
1656413633.0,,,6.04167,0.0
1656413635.0,,,6.06944,
1656413637.0,,,6.01852,
1656413638.0,,,6.08796,
1656413640.0,,,6.03704,
1656413641.0,,,,0.0046296
1656413642.0,,,6.01852,
1656413643.0,,,,0.0
1656413644.0,,,6.0463,
1656413645.0,,,6.02778,
1656413646.0,,,,0.0046296
1656413647.0,,,6.01852,
1656413648.0,,,,0.0
1656413649.0,,,5.99074,
1656413650.0,,,,0.0046296
1656413651.0,,,6.07407,
1656413652.0,,,6.06018,0.0
1656413654.0,,,6.0,
1656413656.0,,,6.03704,
1656413657.0,,,6.15278,
1656413659.0,,,6.09259,
1656413660.0,,,6.06482,
1656413662.0,,,6.11574,
1656413664.0,,,6.08796,
1656413665.0,,,6.06482,
1656413669.0,,,6.06018,
1656413671.0,,,6.06482,
1656413672.0,,,6.0463,
1656413674.0,,,6.02315,
1656413675.0,,,6.12963,0.0046296
1656413677.0,,,6.06482,
1656413679.0,,,6.10648,0.0
1656413681.0,,,6.11574,
1656413682.0,,,6.12963,
1656413684.0,,,6.03704,
1656413686.0,,,6.0463,
1656413688.0,,,6.03704,
1656413689.0,,,6.06018,
1656413691.0,,,6.02778,
1656413693.0,,,6.03704,
1656413694.0,,,6.07407,0.0046296
1656413695.0,,,,0.0
1656413696.0,,,5.98148,
1656413698.0,,,6.06944,
1656413699.0,,,6.06482,0.0046296
1656413700.0,,,,0.0
1656413701.0,,,6.06944,
1656413702.0,,,6.0463,
1656413704.0,,,6.08796,
1656413706.0,,,6.06018,
1656413707.0,,,,0.0046296
1656413708.0,,,6.0463,
1656413709.0,,,6.09722,
1656413710.0,,,,0.0
1656413711.0,,,6.08796,
1656413713.0,,,6.08333,
1656413714.0,,,6.05093,
1656413715.0,,,,0.0046296
1656413716.0,,,6.07407,
1656413718.0,,,6.06018,
1656413719.0,28.4071,,6.0463,0.0
1656413721.0,,,6.04167,
1656413723.0,28.4549,,6.00463,
1656413724.0,,,6.03704,
1656413726.0,,,6.06018,
1656413728.0,,,6.03704,
1656413729.0,,,6.09259,
1656413731.0,28.4071,,6.09722,
1656413733.0,28.4549,,6.11574,
1656413734.0,,,6.10648,0.0046296
1656413736.0,,,6.08796,
1656413737.0,,,,0.0
1656413738.0,,,6.06482,
1656413739.0,,,6.09259,0.0046296
1656413741.0,,,6.18518,
1656413742.0,,,,0.0
1656413743.0,28.4071,,6.08796,
1656413745.0,,,6.06944,
1656413746.0,,,6.08333,
1656413748.0,,,6.06482,
1656413750.0,,,6.05093,
1656413751.0,,,,0.0046296
1656413752.0,28.4549,,6.03704,
1656413753.0,28.4071,,,0.0
1656413754.0,,,,0.0046296
1656413755.0,,,6.08333,
1656413756.0,,,,0.0
1656413757.0,28.4549,,6.18056,
1656413758.0,28.4071,,6.02778,
1656413759.0,,,,0.0046296
1656413760.0,28.4549,,5.98148,
1656413761.0,,,,0.0
1656413762.0,28.4071,,6.06944,
1656413764.0,,,6.09722,
1656413765.0,,,6.12963,
1656413767.0,,,6.17593,
1656413768.0,,,6.08796,
1656413770.0,,,6.04167,0.0046296
1656413771.0,,,,0.0
1656413772.0,,,6.08796,
1656413774.0,,,6.02778,0.0046296
1656413775.0,,,6.03704,
1656413776.0,,,,0.0
1656413777.0,,,6.09722,
1656413778.0,,,,0.0046296
1656413779.0,,,6.11111,
1656413780.0,,,6.15278,0.0
1656413781.0,,,,0.0092593
1656413782.0,,,6.08333,
1656413783.0,,,,0.0046296
1656413784.0,,,6.13889,
1656413786.0,,,6.13426,
1656413787.0,,,,0.0
1656413789.0,,,6.12037,
1656413791.0,,,6.13426,
1656413793.0,,,6.06944,
1656413794.0,,,6.0463,
1656413796.0,,,6.06482,
1656413797.0,,,,0.0046296
1656413798.0,,,6.09259,
1656413799.0,,,6.10648,
1656413801.0,,,6.03704,
1656413802.0,,,,0.0
1656413803.0,,,6.07407,
1656413805.0,,,5.99537,
1656413806.0,,,5.98148,0.0046296
1656413808.0,,,6.02315,0.0
1656413811.0,,,6.05093,
1656413813.0,,,5.98148,
1656413815.0,,,6.01852,
1656413816.0,,,,0.0046296
1656413817.0,,,6.04167,
1656413818.0,,,6.10648,0.0
1656413820.0,,,6.22222,
1656413822.0,,,6.07407,
1656413823.0,,,,0.0046296
1656413824.0,,,6.15278,
1656413825.0,,,6.11111,
1656413826.0,,,,0.0
1656413827.0,,,6.01852,
1656413829.0,,,6.00463,
1656413830.0,,,6.04167,
1656413832.0,,,6.09259,0.0046296
1656413833.0,,,,0.0
1656413834.0,,,6.20833,
1656413836.0,,,6.11111,
1656413837.0,,,6.12037,0.0046296
1656413838.0,,,,0.0
1656413839.0,,,6.08796,
1656413841.0,,,6.02778,
1656413844.0,,,6.03704,
1656413847.0,,,6.05093,
1656413849.0,,,6.08333,
1656413851.0,,,6.12963,
1656413852.0,,,6.08796,0.0046296
1656413854.0,,,6.09722,0.0
1656413856.0,,,6.06482,
1656413859.0,,,6.03704,
1656413860.0,,,,0.0046296
1656413861.0,,,6.07407,
1656413862.0,,,,0.0
1656413863.0,,,6.0463,
1656413864.0,,,6.09259,
1656413866.0,,,6.0463,
1656413868.0,,,6.03704,
1656413869.0,,,6.0463,
1656413872.0,,,,0.0046296
1656413873.0,,,6.05093,
1656413874.0,,,6.03704,0.0
1656413875.0,,,,0.0046296
1656413876.0,,,6.08796,
1656413877.0,,,,0.0
1656413878.0,,,6.15278,
1656413879.0,,,6.11574,
1656413881.0,,,6.2037,
1656413883.0,,,6.16204,
1656413884.0,,,6.08796,
1656413886.0,,,6.13889,
1656413888.0,,,6.11574,
1656413889.0,,,6.05093,
1656413891.0,,,6.0463,
1656413893.0,,,6.06482,
1656413894.0,,,6.06018,
1656413896.0,,,6.0463,
1656413898.0,,,6.05093,
1656413899.0,,,6.15278,
1656413900.0,,,,0.0046296
1656413901.0,,,6.11111,
1656413902.0,,,6.11574,
1656413904.0,,,6.12037,0.0
1656413906.0,,,6.09259,
1656413907.0,,,,0.0046296
1656413908.0,,,6.16667,
1656413909.0,,,6.11574,0.0
1656413911.0,,,6.04167,
1656413913.0,,,6.12037,
1656413914.0,,,6.01389,0.0046296
1656413915.0,,,,0.0
1656413916.0,,,6.02315,
1656413917.0,,,6.06482,
1656413919.0,,,6.06944,
1656413921.0,,,6.08333,
1656413923.0,,,6.02315,
1656413924.0,,,6.0463,
1656413928.0,,,6.06944,
1656413929.0,,,6.06482,
1656413931.0,,,6.07407,
1656413933.0,,,6.04167,
1656413934.0,,,6.07407,
1656413936.0,,,6.09722,
1656413938.0,,,6.11111,
1656413940.0,,,6.09722,
1656413941.0,,,6.11111,
1656413943.0,,,6.09722,
1656413944.0,,,6.06018,
1656413946.0,,,6.03704,
1656413948.0,,,6.08333,
1656413949.0,,,,0.0046296
1656413950.0,,,6.07407,
1656413951.0,,,6.06018,0.0
1656413954.0,,,,0.0046296
1656413955.0,,,6.09722,
1656413956.0,,,6.13426,0.0
1656413957.0,,,,0.0046296
1656413958.0,,,6.12037,
1656413959.0,,,,0.0
1656413960.0,,,6.06944,
1656413961.0,,,6.08796,0.0046296
1656413962.0,,,,0.0
1656413963.0,,,6.02778,
1656413964.0,,,6.04167,
1656413966.0,,,6.06482,
1656413968.0,,,6.0463,
1656413970.0,,,6.05093,
1656413971.0,,,6.06018,
1656413973.0,,,6.05093,
1656413975.0,,,6.00463,
1656413976.0,,,6.13426,0.0046296
1656413977.0,,,,0.0
1656413978.0,,,6.08333,
1656413980.0,,,6.07407,
1656413982.0,,,6.11574,
1656413983.0,,,6.11111,
1656413987.0,,,6.14352,
1656413988.0,,,6.12037,
1656413990.0,,,6.11111,
1656413992.0,,,6.15278,
1656413993.0,,,6.16667,
1656413997.0,,,6.13889,
1656413999.0,,,6.09722,
1656414000.0,,,6.11574,
1656414002.0,,,6.09722,
1656414004.0,,,6.0463,
1656414005.0,,,6.08333,
1656414007.0,,,6.06944,
1656414009.0,,,6.02778,
1656414010.0,,,6.09722,
1656414012.0,,,6.0,
1656414014.0,,,6.06018,
1656414015.0,,,6.14352,
1656414017.0,,,6.13426,
1656414018.0,,,6.09722,
1656414020.0,,,6.06944,
1656414022.0,,,6.0463,
1656414023.0,,,6.06944,
1656414025.0,,,6.04167,
1656414027.0,,,6.02778,
1656414028.0,,,6.00463,
1656414030.0,,,6.0463,
1656414032.0,,,6.06944,
1656414033.0,,,6.0463,
1656414035.0,,,6.03704,
1656414037.0,,,6.0463,
1656414038.0,,,6.01852,0.0046296
1656414039.0,,,,0.0
1656414040.0,,,6.02315,
1656414042.0,,,6.12963,
1656414044.0,,,,0.0046296
1656414045.0,,,6.13426,
1656414047.0,,,6.03704,
1656414048.0,,,6.11111,0.0
1656414050.0,,,6.05093,
1656414052.0,,,6.06482,
1656414053.0,,,6.01389,
1656414055.0,,,6.03704,
1656414057.0,,,5.99537,
1656414059.0,,,6.01389,
1656414060.0,,,6.0463,
1656414062.0,,,6.03704,
1656414063.0,,,,0.0046296
1656414064.0,,,6.06018,
1656414065.0,,,,0.0
1656414066.0,,,6.12963,
1656414067.0,,,6.06944,
1656414069.0,,,6.05093,
1656414071.0,,,6.03704,
1656414072.0,,,6.06944,
1656414073.0,,,,0.0046296
1656414074.0,,,6.04167,
1656414075.0,,,,0.0
1656414076.0,,,6.0463,
1656414077.0,,,6.09722,0.0046296
1656414079.0,,,6.05093,0.0
1656414081.0,,,6.09722,
1656414082.0,,,6.14352,
1656414084.0,,,6.0463,
1656414086.0,,,6.13889,
1656414088.0,,,6.18056,
1656414089.0,,,6.16667,0.0046296
1656414090.0,,,,0.0
1656414091.0,,,6.12037,
1656414092.0,,,6.14352,
1656414094.0,,,6.18056,
1656414096.0,,,6.12963,
1656414097.0,,,6.24537,0.0046296
1656414098.0,,,,0.0
1656414099.0,,,6.18056,
1656414101.0,,,6.07407,
1656414103.0,,,6.12037,
1656414104.0,,,6.07407,
1656414106.0,,,6.02778,
1656414107.0,,,6.13426,
1656414109.0,,,6.13889,
1656414111.0,,,6.14352,
1656414112.0,,,6.06944,
1656414114.0,,,6.08333,
1656414115.0,,,6.00463,
1656414117.0,,,6.0,
1656414119.0,,,6.02778,
1656414120.0,,,6.07407,
1656414122.0,,,6.09259,
1656414124.0,,,6.05093,
1656414126.0,,,6.06944,
1656414127.0,,,6.06018,
1656414129.0,,,6.13889,
1656414130.0,,,6.10648,
1656414132.0,,,6.04167,
1656414134.0,,,6.06482,
1656414135.0,,,6.05093,
1656414137.0,,,6.09259,
1656414139.0,,,6.08796,
1656414140.0,,,6.11111,
1656414142.0,,,6.12963,0.0046296
1656414143.0,,,,0.0
1656414144.0,,,6.09259,
1656414145.0,,,6.07407,
1656414146.0,,,,0.0046296
1656414147.0,,,6.0463,
1656414148.0,,,6.08333,0.0
1656414150.0,,,6.12963,
1656414152.0,,,6.25463,
1656414153.0,,,,0.0046296
1656414154.0,,,6.10648,
1656414155.0,,,6.16204,0.0
1656414156.0,,,,0.0046296
1656414157.0,,,6.08333,
1656414158.0,,,,0.0
1656414159.0,,,6.08796,
1656414160.0,,,6.07407,
1656414162.0,,,6.04167,
1656414164.0,,,6.03704,
1656414165.0,,,6.0463,
1656414167.0,,,6.12963,
1656414169.0,,,6.11574,
1656414170.0,,,6.06482,
1656414172.0,,,6.11574,
1656414174.0,,,6.13426,
1656414175.0,,,6.15741,
1656414177.0,,,6.06944,
1656414179.0,,,6.05093,
1656414180.0,,,6.06944,
1656414182.0,,,6.05093,
1656414184.0,,,6.09722,
1656414186.0,,,6.04167,
1656414187.0,,,6.06018,
1656414189.0,,,6.06482,
1656414191.0,,,6.05093,
1656414192.0,,,6.03704,
1656414194.0,,,6.01389,
1656414196.0,,,6.06944,
1656414199.0,,,6.06018,
1656414201.0,,,6.10648,
1656414203.0,,,6.03704,
1656414205.0,,,6.07407,
1656414206.0,,,6.06018,0.0046296
1656414208.0,,,6.11111,
1656414209.0,,,,0.0
1656414210.0,,,6.13426,
1656414211.0,,,6.0463,
1656414213.0,,,6.06944,
1656414215.0,,,6.08796,
1656414216.0,,,6.09722,
1656414218.0,,,6.11111,
1656414220.0,,,6.05093,
1656414221.0,,,6.08796,
1656414223.0,,,6.08333,
1656414225.0,,,6.05093,
1656414227.0,,,6.12037,
1656414228.0,,,6.09259,
1656414230.0,,,6.08796,
1656414231.0,,,,0.0092593
1656414232.0,,,6.07407,
1656414233.0,,,6.16204,0.0
1656414235.0,,,6.08333,
1656414236.0,,,,0.0046296
1656414237.0,,,6.11111,
1656414238.0,,,6.18518,0.0
1656414240.0,,,6.09259,0.0046296
1656414241.0,,,,0.0
1656414242.0,,,6.10648,
1656414243.0,,,6.12963,
1656414245.0,,,6.18056,
1656414247.0,,,6.12963,
1656414248.0,,,6.14352,
1656414250.0,,,6.09722,
1656414252.0,,,6.11111,
1656414254.0,,,6.13426,0.0046296
1656414255.0,,,6.08796,
1656414256.0,,,,0.0
1656414258.0,,,6.06482,
1656414260.0,,,6.06018,
1656414262.0,,,6.06482,
1656414264.0,,,6.04167,
1656414265.0,,,6.06018,
1656414267.0,,,6.08333,
1656414268.0,,,6.01389,0.0046296
1656414270.0,,,,0.0
1656414272.0,,,6.02315,
1656414275.0,,,6.06944,
1656414277.0,,,6.01852,
1656414278.0,,,,0.0046296
1656414279.0,,,6.04167,
1656414280.0,,,6.06944,0.0
1656414282.0,,,6.12963,
1656414283.0,,,6.11574,
1656414285.0,,,6.06482,
1656414287.0,,,6.0463,
1656414289.0,,,6.05093,
1656414290.0,,,6.11574,
1656414294.0,,,6.18518,
1656414295.0,,,6.09259,
1656414297.0,,,6.15278,
1656414299.0,,,6.11111,
1656414300.0,,,6.03704,
1656414302.0,,,6.02778,
1656414304.0,,,6.06018,
1656414305.0,,,6.02315,
1656414307.0,,,6.08796,
1656414309.0,,,6.06482,
1656414310.0,,,6.09722,
1656414312.0,,,6.13426,0.0046296
1656414313.0,,,,0.0
1656414314.0,,,6.11111,
1656414316.0,,,6.0463,
1656414317.0,,,6.16204,
1656414319.0,,,6.10648,
1656414322.0,,,6.12037,
1656414324.0,,,6.06482,
1656414326.0,,,6.07407,
1656414329.0,,,6.06018,
1656414331.0,,,5.99074,
1656414332.0,,,6.02778,
1656414334.0,,,6.01389,
1656414335.0,,,,0.0046296
1656414336.0,,,6.06482,
1656414337.0,,,,0.0
1656414338.0,,,6.08333,
1656414339.0,,,6.08796,0.0046296
1656414340.0,,,,0.0
1656414341.0,,,6.07407,
1656414343.0,,,6.10648,
1656414344.0,,,6.04167,
1656414345.0,,,,0.0046296
1656414346.0,,,6.05093,
1656414348.0,,,5.99074,
1656414349.0,,,,0.0
1656414350.0,,,6.08333,
1656414351.0,,,6.06944,
1656414353.0,,,6.08333,
1656414354.0,,,,0.0046296
1656414355.0,,,6.03704,
1656414356.0,,,6.0463,0.0
1656414358.0,,,6.00463,
1656414359.0,,,,0.0046296
1656414360.0,,,6.08796,
1656414362.0,,,6.07407,0.0
1656414363.0,,,6.13889,
1656414365.0,,,6.12037,
1656414366.0,,,,0.0046296
1656414367.0,,,6.11574,
1656414368.0,,,6.18982,
1656414369.0,,,,0.0
1656414370.0,,,6.22685,
1656414371.0,,,6.13889,
1656414373.0,,,,0.0046296
1656414374.0,,,6.01852,
1656414375.0,,,6.13426,
1656414377.0,,,6.08796,
1656414379.0,,,6.09259,
1656414380.0,,,6.16204,
1656414381.0,,,,0.0
1656414382.0,,,6.14352,
1656414383.0,,,,0.0046296
1656414384.0,,,6.08333,
1656414385.0,,,6.05093,0.0
1656414387.0,,,6.0463,
1656414389.0,,,6.04167,0.0046296
1656414390.0,,,6.05093,
1656414391.0,,,,0.0
1656414392.0,,,6.16667,
1656414393.0,,,,0.0046296
1656414394.0,,,,0.0
1656414395.0,,,6.18518,
1656414397.0,,,6.06482,
1656414398.0,28.3594,,6.0463,
1656414400.0,28.4071,,6.02778,0.0046296
1656414401.0,,,,0.0
1656414402.0,,,6.01389,
1656414403.0,,,6.09722,
1656414405.0,,,6.15278,
1656414406.0,,,,0.0046296
1656414407.0,,,6.09722,
1656414408.0,,,6.13426,0.0
1656414410.0,,,6.07407,
1656414411.0,,,6.0463,
1656414413.0,,,6.06018,
1656414417.0,,,6.23148,
1656414419.0,,,6.25,
1656414420.0,,,6.15278,
1656414424.0,,,6.09722,
1656414425.0,,,6.08333,
1656414427.0,,,6.06018,
1656414428.0,,,6.02315,
1656414430.0,,,6.04167,
1656414432.0,,,6.06482,
1656414434.0,,,6.05093,
1656414435.0,,,6.01389,
1656414437.0,,,6.07407,
1656414439.0,,,6.01852,
1656414440.0,,,5.97685,
1656414441.0,,,,0.0046296
1656414442.0,,,6.03704,
1656414443.0,,,,0.0
1656414444.0,,,6.11574,
1656414445.0,,,6.11111,
1656414446.0,,,,0.0046296
1656414447.0,,,6.08796,
1656414449.0,,,6.14352,
1656414451.0,,,6.11574,
1656414452.0,,,6.06944,
1656414453.0,,,,0.0
1656414454.0,,,6.02778,
1656414456.0,,,6.06482,
1656414457.0,,,6.01852,
1656414459.0,,,6.06482,
1656414460.0,,,6.07407,
1656414461.0,,,,0.0046296
1656414462.0,,,6.11111,
1656414463.0,,,,0.0
1656414464.0,,,6.11574,
1656414465.0,,,6.09259,
1656414467.0,,,6.15741,
1656414469.0,,,6.09722,
1656414470.0,,,6.09259,
1656414472.0,,,6.07407,0.0046296
1656414474.0,,,6.04167,
1656414475.0,,,,0.0
1656414476.0,,,6.07407,
1656414477.0,,,6.08333,0.0046296
1656414479.0,,,6.06944,0.0
1656414481.0,,,6.06018,
1656414483.0,,,6.09722,
1656414484.0,,,6.08333,
1656414486.0,,,6.06944,
1656414488.0,,,6.05093,
1656414489.0,,,6.08796,
1656414491.0,,,6.13426,
1656414493.0,,,6.12037,
1656414494.0,,,6.06482,
1656414496.0,,,6.06018,
1656414498.0,,,6.04167,
1656414499.0,,,6.05093,
1656414501.0,,,6.06482,0.0046296
1656414502.0,,,,0.0
1656414503.0,,,6.05093,
1656414504.0,,,6.03704,0.0046296
1656414506.0,,,6.02315,
1656414507.0,,,,0.0
1656414508.0,,,6.07407,
1656414509.0,,,,0.0046296
1656414510.0,,,,0.0
1656414511.0,,,6.09259,
1656414513.0,,,6.10648,
1656414514.0,,,6.13426,0.0046296
1656414515.0,,,,0.0
1656414516.0,,,6.13889,
1656414517.0,,,6.06482,
1656414519.0,,,6.07407,
1656414521.0,,,6.06482,
1656414522.0,,,,0.0046296
1656414523.0,,,6.08796,
1656414524.0,,,6.06482,0.0
1656414526.0,,,6.04167,
1656414527.0,,,,0.0046296
1656414528.0,,,6.11574,
1656414529.0,,,6.06944,0.0
1656414530.0,,,,0.0046296
1656414531.0,,,6.08333,
1656414532.0,,,6.0463,0.0
1656414534.0,,,6.08333,
1656414535.0,,,,0.0046296
1656414536.0,,,6.11111,
1656414537.0,,,,0.0
1656414538.0,,,6.09259,
1656414539.0,,,6.09722,
1656414540.0,,,,0.0046296
1656414541.0,,,6.11574,
1656414542.0,,,,0.0
1656414543.0,,,6.08333,
1656414545.0,,,6.11111,
1656414546.0,,,6.12963,
1656414547.0,,,,0.0046296
1656414548.0,,,6.11574,
1656414549.0,,,6.05093,0.0
1656414551.0,,,6.07407,
1656414552.0,,,,0.0046296
1656414553.0,28.3594,,6.02778,
1656414554.0,,,,0.0
1656414555.0,28.4071,,6.08333,
1656414556.0,28.3594,,6.02778,0.0046296
1656414558.0,28.4071,,6.06482,
1656414559.0,,,6.06944,0.0
1656414561.0,,,6.06482,
1656414563.0,,,6.09722,
1656414565.0,,,,0.0046296
1656414566.0,,,6.22222,
1656414568.0,,,6.11574,
1656414569.0,,,6.12963,0.0
1656414571.0,,,6.06482,
1656414572.0,,,,0.0046296
1656414573.0,,,6.04167,
1656414574.0,,,6.05093,0.0
1656414575.0,,,,0.0046296
1656414576.0,,,6.07407,
1656414577.0,,,,0.0
1656414578.0,,,6.05093,
1656414579.0,,,6.02778,
1656414580.0,,,,0.0046296
1656414581.0,,,6.03704,
1656414582.0,,,,0.0
1656414583.0,,,6.08796,
1656414584.0,,,6.12037,
1656414585.0,,,,0.0046296
1656414586.0,,,6.10648,
1656414587.0,,,,0.0
1656414588.0,,,6.15741,
1656414589.0,,,6.12963,0.0046296
1656414591.0,,,6.08333,0.0
1656414593.0,,,6.11574,
1656414594.0,,,6.08333,0.0046296
1656414595.0,,,,0.0
1656414596.0,,,6.05093,
1656414597.0,,,,0.0046296
1656414598.0,,,6.06018,
1656414599.0,,,,0.0
1656414601.0,,,6.01389,
1656414602.0,,,6.11111,
1656414604.0,,,6.10648,
1656414605.0,,,,0.0046296
1656414606.0,,,6.15741,
1656414607.0,,,,0.0
1656414608.0,,,6.06018,
1656414609.0,,,6.09722,
1656414611.0,,,6.11574,
1656414612.0,,,6.12963,0.0046296
1656414613.0,,,,0.0
1656414614.0,,,6.08796,
1656414615.0,,,,0.0046296
1656414616.0,,,6.03704,
1656414617.0,,,6.0463,0.0
1656414619.0,,,6.09722,0.0046296
1656414620.0,,,,0.0
1656414621.0,,,6.12037,
1656414622.0,,,,0.0046296
1656414623.0,,,5.98148,
1656414624.0,,,6.11111,0.0
1656414626.0,,,6.18982,
1656414627.0,,,,0.0046296
1656414628.0,,,6.11111,
1656414629.0,,,6.06944,0.0
1656414631.0,,,6.0463,
1656414633.0,,,6.06944,
1656414634.0,,,6.03704,
1656414636.0,,,6.09722,
1656414638.0,,,6.05093,
1656414639.0,,,6.0463,0.0046296
1656414641.0,,,5.99537,
1656414642.0,,,,0.0
1656414643.0,,,6.06018,
1656414644.0,,,6.11111,
1656414646.0,,,6.15278,
1656414648.0,,,6.12037,
1656414650.0,,,6.05093,
1656414651.0,,,6.06944,
1656414652.0,,,,0.0046296
1656414653.0,,,6.06482,
1656414654.0,,,6.11111,0.0
1656414656.0,,,6.09722,
1656414658.0,,,6.08333,
1656414659.0,,,,0.0046296
1656414660.0,,,6.07407,
1656414661.0,,,6.13426,0.0
1656414663.0,,,6.13889,
1656414665.0,,,6.0463,
1656414666.0,,,6.08333,
1656414667.0,,,,0.0046296
1656414668.0,,,6.09722,
1656414669.0,,,6.12037,0.0
1656414672.0,,,,0.0046296
1656414673.0,,,6.13426,
1656414674.0,,,6.14352,
1656414676.0,,,6.06944,
1656414679.0,,,,0.0
1656414680.0,,,6.05093,
1656414681.0,,,6.11111,
1656414683.0,,,6.06018,
1656414685.0,,,6.02315,
1656414686.0,,,6.03704,
1656414688.0,,,6.06018,
1656414689.0,,,6.11111,
1656414691.0,,,6.12963,
1656414692.0,,,,0.0046296
1656414693.0,,,6.09259,
1656414696.0,,,6.06482,
1656414697.0,,,,0.0
1656414698.0,,,6.09722,
1656414700.0,,,6.09259,
1656414701.0,,,6.01852,
1656414703.0,,,6.02315,
1656414704.0,,,,0.0046296
1656414705.0,,,6.0463,
1656414706.0,,,6.06482,
1656414707.0,,,,0.0
1656414708.0,,,6.0463,
1656414710.0,,,6.04167,
1656414711.0,,,6.07407,
1656414713.0,,,6.06482,
1656414714.0,,,,0.0046296
1656414715.0,,,6.03704,
1656414716.0,,,,0.0
1656414717.0,,,6.00463,
1656414719.0,,,6.06944,
1656414720.0,,,6.06482,
1656414721.0,,,,0.0046296
1656414722.0,,,6.07407,
1656414723.0,,,,0.0
1656414724.0,,,6.06482,
1656414726.0,,,6.05093,
1656414727.0,,,6.0463,
1656414731.0,,,6.06018,
1656414732.0,,,6.08796,0.0046296
1656414733.0,,,,0.0
1656414735.0,,,,0.0046296
1656414736.0,,,6.10648,
1656414737.0,,,6.06944,
1656414739.0,,,6.06018,0.0
1656414741.0,,,6.0463,
1656414743.0,,,6.11111,
1656414744.0,,,6.13889,
1656414746.0,,,6.10648,
1656414747.0,,,,0.0046296
1656414748.0,,,6.09722,
1656414750.0,,,6.11111,
1656414751.0,,,6.12963,
1656414753.0,,,6.08333,
1656414754.0,,,,0.0
1656414755.0,,,6.07407,
1656414757.0,,,6.06944,
1656414758.0,,,6.11574,
1656414760.0,,,6.02315,0.0046296
1656414761.0,,,,0.0
1656414762.0,,,6.08333,
1656414763.0,,,6.06482,
1656414765.0,,,6.09259,
1656414767.0,,,6.01852,
1656414769.0,,,6.05093,
1656414770.0,,,6.01852,
1656414772.0,,,6.08333,
1656414774.0,,,6.06018,
1656414775.0,,,6.09722,
1656414777.0,,,6.08796,0.0046296
1656414778.0,,,,0.0
1656414779.0,,,6.16204,
1656414780.0,,,6.09259,
1656414782.0,,,6.02778,
1656414783.0,,,,0.0046296
1656414784.0,,,6.0463,
1656414785.0,,,6.03704,0.0
1656414787.0,,,6.09259,
1656414788.0,,,,0.0046296
1656414789.0,,,6.02778,
1656414790.0,,,6.06018,
1656414792.0,,,6.08796,
1656414793.0,,,,0.0
1656414794.0,,,6.09259,
1656414795.0,,,6.06482,
1656414797.0,,,6.0463,0.0046296
1656414799.0,,,6.05093,
1656414800.0,,,6.07407,0.0
1656414802.0,,,6.00463,
1656414803.0,,,,0.0046296
1656414804.0,,,6.02315,
1656414805.0,,,6.06018,0.0
1656414807.0,,,6.06482,0.0046296
1656414808.0,,,,0.0
1656414809.0,,,6.0463,
1656414810.0,,,,0.0046296
1656414811.0,,,6.03704,
1656414812.0,,,,0.0
1656414814.0,,,5.99537,
1656414816.0,,,6.0463,
1656414817.0,,,6.00463,
1656414819.0,28.3594,,6.07407,
1656414821.0,28.4071,,6.06018,
1656414822.0,,,6.00463,
1656414824.0,,,6.04167,
1656414826.0,,,6.03704,
1656414827.0,,,6.12037,0.0046296
1656414828.0,,,,0.0
1656414829.0,,,6.15741,
1656414831.0,,,6.09259,
1656414832.0,,,6.14352,
1656414834.0,,,6.12037,
1656414835.0,,,,0.0046296
1656414836.0,,,6.08333,
1656414837.0,,,6.10648,
1656414838.0,,,,0.0
1656414839.0,,,6.08796,
1656414841.0,,,6.0,
1656414842.0,,,6.08333,
1656414843.0,,,,0.0046296
1656414844.0,,,6.07407,
1656414845.0,,,,0.0
1656414846.0,,,6.08796,
1656414847.0,,,6.09259,
1656414849.0,,,6.06018,0.0046296
1656414851.0,,,6.18982,0.0
1656414852.0,,,,0.0046296
1656414853.0,,,6.04167,
1656414854.0,,,,0.0
1656414855.0,,,6.06482,
1656414856.0,,,6.0463,
1656414858.0,,,6.0,
1656414860.0,,,6.04167,
1656414861.0,,,6.06482,
1656414863.0,,,6.01389,
1656414865.0,,,6.05093,
1656414866.0,28.3594,,6.02315,0.0046296
1656414868.0,28.4071,,6.0463,0.0
1656414869.0,,,,0.0046296
1656414870.0,,,6.07407,
1656414871.0,,,,0.0
1656414872.0,,,6.04167,
1656414873.0,,,6.06944,
1656414875.0,28.3594,,6.03704,
1656414877.0,28.4071,,6.08796,
1656414878.0,,,6.06944,
1656414880.0,28.3594,,6.02315,
1656414881.0,,,,0.0046296
1656414882.0,28.4071,,6.17593,
1656414883.0,,,6.10648,0.0
1656414885.0,,,6.09722,
1656414886.0,,,,0.0046296
1656414887.0,,,6.06018,
1656414889.0,,,6.09722,
1656414890.0,,,,0.0
1656414891.0,,,6.08333,
1656414892.0,,,6.13426,
1656414893.0,,,,0.0046296
1656414894.0,,,6.02778,
1656414895.0,,,6.08796,
1656414897.0,,,6.11111,
1656414898.0,,,,0.0
1656414899.0,,,6.15278,
1656414900.0,,,6.05093,
1656414902.0,,,6.06018,
1656414903.0,,,6.12037,0.0046296
1656414905.0,,,6.02315,0.0
1656414907.0,28.3594,,6.00463,
1656414908.0,28.4071,,6.0,
1656414910.0,,,6.02315,
1656414914.0,,,6.09722,
1656414915.0,,,6.12963,
1656414917.0,,,6.09259,
1656414918.0,,,6.16204,
1656414919.0,,,,0.0046296
1656414920.0,,,6.11111,
1656414922.0,,,6.08796,
1656414923.0,,,6.04167,0.0
1656414925.0,,,6.09259,0.0046296
1656414926.0,,,,0.0
1656414927.0,,,6.06944,
1656414928.0,,,6.06482,
1656414929.0,,,,0.0046296
1656414930.0,,,6.02778,
1656414932.0,,,6.07407,
1656414933.0,,,6.11574,0.0
1656414935.0,,,6.15278,
1656414936.0,,,6.11574,
1656414938.0,,,6.12963,
1656414940.0,,,6.02315,
1656414941.0,,,6.08333,
1656414943.0,,,6.06482,
1656414945.0,,,6.09259,
1656414946.0,,,6.08333,
1656414948.0,,,6.13426,
1656414949.0,,,6.12963,0.0046296
1656414951.0,,,6.06018,
1656414952.0,,,,0.0
1656414953.0,,,6.08796,
1656414954.0,,,6.10648,0.0046296
1656414956.0,,,6.15278,0.0
1656414958.0,,,6.11574,
1656414959.0,,,6.12037,
1656414960.0,,,,0.0046296
1656414961.0,,,6.09722,
1656414964.0,,,6.16204,0.0
1656414966.0,,,6.11111,
1656414968.0,,,6.08333,
1656414969.0,,,,0.0046296
1656414970.0,,,6.06944,
1656414971.0,,,6.06482,0.0
1656414973.0,,,6.05093,
1656414974.0,,,,0.0046296
1656414975.0,,,6.02778,
1656414976.0,,,6.06018,0.0
1656414978.0,,,6.10648,
1656414979.0,,,6.11574,
1656414981.0,,,6.12963,
1656414983.0,,,6.15278,
1656414985.0,,,6.09259,
1656414986.0,,,6.10648,0.0046296
1656414988.0,,,6.04167,0.0
1656414990.0,,,6.12037,
1656414991.0,,,6.08333,
1656414993.0,,,6.09722,0.0046296
1656414995.0,,,6.07407,
1656414996.0,,,6.03704,0.0
1656414998.0,,,6.05093,0.0046296
1656415000.0,,,6.01389,
1656415002.0,,,6.01852,
1656415003.0,,,,0.0
1656415004.0,28.3594,,6.12037,
1656415005.0,28.4071,,6.09259,
1656415007.0,,,6.14352,
1656415008.0,,,6.12037,0.0046296
1656415009.0,,,,0.0
1656415010.0,,,6.13426,
1656415011.0,,,,0.0046296
1656415012.0,,,6.05093,
1656415015.0,28.3594,,,0.0
1656415016.0,,,,0.0046296
1656415017.0,28.4071,,6.01852,
1656415018.0,,,,0.0
1656415019.0,,,6.02315,
1656415020.0,28.3594,,6.02778,
1656415022.0,28.4071,,6.06944,
1656415023.0,,,,0.0046296
1656415024.0,28.3594,,6.06482,
1656415025.0,28.4071,,6.06018,0.0
1656415026.0,,,,0.0046296
1656415027.0,,,6.09722,
1656415028.0,,,,0.0
1656415029.0,,,6.12963,
1656415030.0,,,,0.0046296
1656415031.0,28.3594,,6.09259,
1656415032.0,,,6.06018,0.0
1656415033.0,,,,0.0046296
1656415034.0,28.4071,,6.11574,
1656415035.0,,,,0.0
1656415036.0,,,6.08333,
1656415038.0,28.3594,,6.06482,
1656415039.0,28.4071,,6.09259,
1656415041.0,,,6.06018,
1656415043.0,,,6.07407,
1656415044.0,,,6.12963,0.0046296
1656415045.0,,,,0.0
1656415046.0,,,6.10648,
1656415047.0,,,6.13426,
1656415049.0,,,6.14352,
1656415051.0,,,6.08333,
1656415052.0,,,,0.0046296
1656415053.0,28.3594,,6.06944,
1656415054.0,28.4071,,6.06018,0.0
1656415056.0,,,6.03704,
1656415058.0,28.3594,,6.0,
1656415059.0,28.4071,,6.02778,
1656415060.0,,,,0.0046296
1656415061.0,28.3594,,6.07407,
1656415062.0,,,,0.0
1656415063.0,,,6.01852,
1656415064.0,,,6.08796,
1656415065.0,,,,0.0046296
1656415066.0,28.4071,,5.98148,
1656415067.0,,,,0.0
1656415068.0,,,6.01389,
1656415069.0,,,5.98148,0.0046296
1656415071.0,28.3594,,6.03704,
1656415072.0,28.4071,,,0.0
1656415074.0,,,6.02315,
1656415076.0,28.3594,,6.03704,
1656415078.0,28.4071,,6.02315,
1656415079.0,,,6.08796,
1656415081.0,28.3594,,6.11111,
1656415083.0,28.4071,,6.11574,
1656415084.0,28.3594,,6.08796,
1656415086.0,28.4071,,6.11111,
1656415088.0,,,6.18982,
1656415089.0,,,,0.0046296
1656415090.0,28.3594,,6.11111,
1656415091.0,,,6.18056,0.0
1656415092.0,,,,0.0046296
1656415093.0,28.4071,,6.14352,
1656415094.0,,,,0.0
1656415095.0,,,6.08333,
1656415097.0,,,6.22685,
1656415098.0,28.3594,,6.11111,0.0046296
1656415099.0,,,,0.0
1656415100.0,28.4071,,,
1656415102.0,,,6.16667,
1656415103.0,,,6.27778,0.0046296
1656415105.0,,,6.2037,0.0
1656415107.0,,,6.25,
1656415108.0,,,6.16204,0.0046296
1656415109.0,,,,0.0
1656415110.0,,,6.17593,
1656415112.0,,,6.12963,
1656415113.0,28.3594,,6.06018,
1656415115.0,,,6.06482,
1656415117.0,28.4071,,6.04167,
1656415118.0,28.3594,,6.03704,
1656415120.0,28.4071,,6.08333,
1656415121.0,28.3594,,6.02778,
1656415123.0,,,6.02315,0.0092593
1656415124.0,,,,0.0
1656415125.0,28.4071,,6.06944,
1656415126.0,28.3594,,6.15278,0.0046296
1656415128.0,28.4071,,6.06482,0.0
1656415130.0,,,6.18982,
1656415132.0,28.3594,,6.07407,
1656415133.0,28.4071,,6.06944,
1656415135.0,28.3594,,6.04167,
1656415137.0,28.4071,,6.01389,
1656415138.0,,,6.08333,
1656415140.0,,,6.06482,
1656415141.0,28.3594,,6.09722,
1656415143.0,,,6.05093,
1656415145.0,,,6.0463,
1656415147.0,,,6.04167,
1656415148.0,,,6.09259,
1656415150.0,,,6.13889,
1656415151.0,28.4071,,6.11574,
1656415153.0,,,6.13426,0.0046296
1656415154.0,,,,0.0
1656415155.0,28.3594,,6.09722,
1656415157.0,,,6.07407,
1656415159.0,28.4071,,6.01389,
1656415160.0,,,6.06482,
1656415161.0,,,,0.0046296
1656415162.0,,,6.05093,
1656415163.0,,,,0.0
1656415164.0,,,6.10648,
1656415165.0,28.3594,,6.06944,
1656415167.0,,,6.08796,
1656415168.0,,,,0.0046296
1656415169.0,,,6.01852,
1656415170.0,,,6.14352,0.0
1656415172.0,28.4071,,6.13889,
1656415173.0,,,,0.0046296
1656415174.0,,,6.07407,
1656415175.0,,,6.13426,0.0
1656415177.0,,,6.17593,
1656415179.0,,,6.15278,
1656415182.0,,,6.12037,
1656415184.0,,,6.08796,
1656415186.0,28.3594,,6.15741,
1656415187.0,,,6.12963,0.0046296
1656415188.0,,,,0.0
1656415189.0,,,6.10648,
1656415190.0,,,6.09259,
1656415192.0,,,6.17593,
1656415194.0,,,6.12963,
1656415195.0,,,6.16667,
1656415196.0,,,,0.0046296
1656415197.0,,,6.06944,
1656415198.0,,,,0.0
1656415200.0,,,6.09722,
1656415202.0,,,6.09259,
1656415203.0,,,,0.0046296
1656415204.0,28.4071,,6.12037,
1656415205.0,,,6.15278,
1656415206.0,,,,0.0
1656415207.0,28.3594,,6.07407,
1656415209.0,,,6.06482,
1656415210.0,,,6.05093,
1656415211.0,,,,0.0046296
1656415212.0,,,6.04167,
1656415213.0,,,,0.0
1656415214.0,,,6.06944,
1656415216.0,28.4071,,6.11111,
1656415217.0,28.3594,,6.12037,
1656415219.0,,,6.08796,
1656415221.0,,,6.14352,
1656415222.0,,,6.07407,
1656415224.0,,,6.03704,
1656415226.0,,,6.06944,
1656415227.0,,,6.07407,
1656415228.0,,,,0.0046296
1656415229.0,,,6.16204,
1656415230.0,,,,0.0
1656415231.0,28.4071,,6.14352,
1656415232.0,28.3594,,6.18518,
1656415234.0,,,6.12963,
1656415236.0,,,6.15278,
1656415237.0,,,6.18982,0.0092593
1656415238.0,,,,0.0
1656415239.0,,,6.12963,
1656415241.0,,,6.10648,
1656415242.0,28.4071,,6.06482,
1656415244.0,28.3594,,6.09722,
1656415246.0,,,6.10648,
1656415247.0,,,6.04167,
1656415249.0,,,6.06482,
1656415251.0,,,6.03704,
1656415252.0,,,6.06018,
1656415254.0,,,6.03704,
1656415256.0,,,6.08796,
1656415257.0,,,6.08333,
1656415259.0,,,6.13426,
1656415261.0,28.4071,,6.09722,
1656415262.0,28.3594,,6.06018,
1656415263.0,,,,0.0046296
1656415264.0,,,6.02315,
1656415266.0,,,6.04167,
1656415267.0,,,6.02778,0.0
1656415269.0,,,6.05093,
1656415271.0,,,6.08796,
1656415272.0,,,6.12037,
1656415275.0,,,,0.0046296
1656415276.0,,,6.05093,
1656415277.0,,,6.07407,
1656415279.0,,,6.15278,0.0
1656415281.0,,,6.09722,
1656415282.0,,,,0.0046296
1656415283.0,,,6.07407,
1656415284.0,,,6.05093,0.0
1656415286.0,,,6.08333,
1656415288.0,,,6.06482,
1656415289.0,,,,0.0046296
1656415291.0,,,6.06944,0.0
1656415292.0,,,,0.0046296
1656415293.0,,,6.02778,
1656415294.0,,,,0.0
1656415295.0,,,6.04167,
1656415296.0,,,6.06944,
1656415297.0,,,,0.0046296
1656415298.0,,,6.12963,
1656415299.0,,,,0.0
1656415300.0,,,6.10648,
1656415301.0,,,6.16667,
1656415303.0,,,6.08796,
1656415305.0,,,6.11574,
1656415306.0,,,6.06018,
1656415308.0,,,6.05093,
1656415310.0,,,6.08333,
1656415311.0,,,6.06018,
1656415313.0,,,6.08333,
1656415315.0,,,6.08796,
1656415316.0,,,6.09722,0.0046296
1656415317.0,,,,0.0
1656415318.0,,,6.08796,
1656415319.0,,,6.05093,
1656415321.0,,,6.08333,0.0046296
1656415322.0,,,,0.0
1656415326.0,,,6.02778,
1656415328.0,,,6.02315,
1656415330.0,,,6.00463,
1656415331.0,,,6.09259,
1656415332.0,,,,0.0046296
1656415333.0,,,6.16204,
1656415334.0,,,6.11111,
1656415336.0,,,6.12037,0.0
1656415338.0,,,6.08796,
1656415339.0,28.4071,,6.09722,
1656415341.0,,,6.12037,0.0046296
1656415342.0,,,,0.0
1656415343.0,28.3594,,6.11574,
1656415345.0,27.2135,,6.10648,
1656415346.0,,,6.16667,0.0046296
1656415347.0,,,,0.0
1656415348.0,27.1658,,6.09722,
1656415350.0,27.2135,,6.02315,
1656415351.0,,,6.04167,0.0046296
1656415352.0,,,,0.0
1656415353.0,,,6.08796,
1656415354.0,,,,0.0046296
1656415355.0,,,6.01852,
1656415356.0,,,6.08333,0.0
1656415358.0,,,6.09259,
1656415359.0,,,6.11574,
1656415361.0,,,6.02778,
1656415363.0,,,6.07407,
1656415364.0,26.2109,,6.15278,
1656415365.0,,,,0.0046296
1656415366.0,,,6.06018,
1656415367.0,,,,0.0
1656415368.0,27.0226,,,
1656415369.0,26.0677,,6.07407,
1656415370.0,,,,0.0046296
1656415371.0,26.02,,6.09722,
1656415372.0,,,,0.0
1656415373.0,,,6.20833,
1656415374.0,,,6.06944,0.0046296
1656415376.0,24.8741,,6.13889,0.0
1656415378.0,24.8264,,6.11111,
1656415379.0,,,6.05093,
1656415381.0,,,6.06482,
1656415383.0,,,6.04167,
1656415384.0,,,6.07407,
1656415386.0,,,6.06944,
1656415388.0,,,6.08333,
1656415389.0,24.8741,,6.0463,
1656415391.0,,,6.10648,
1656415393.0,,,6.09722,
1656415395.0,,,6.08333,
1656415396.0,,,6.06018,
1656415397.0,,,,0.0046296
1656415398.0,24.9219,,6.08333,
1656415399.0,,,,0.0
1656415400.0,,,6.08796,
1656415401.0,23.8715,,6.15741,
1656415403.0,,,6.17593,
1656415405.0,,,6.14352,
1656415406.0,,,6.08333,0.0046296
1656415407.0,,,,0.0
1656415408.0,25.0174,,6.02315,
1656415410.0,25.0651,,6.11111,
1656415411.0,,,6.08796,0.0046296
1656415413.0,25.1128,,6.08333,
1656415414.0,,,,0.0
1656415415.0,,,6.09259,
1656415416.0,,,6.08333,
1656415417.0,,,,0.0046296
1656415418.0,,,6.07407,
1656415419.0,,,,0.0
1656415420.0,,,6.09259,
1656415421.0,,,6.10648,
1656415423.0,,,6.06944,
1656415425.0,,,6.06482,
1656415426.0,,,6.10648,
1656415428.0,,,6.08333,
1656415430.0,,,6.04167,
1656415431.0,,,6.12963,
1656415433.0,,,6.09722,
1656415434.0,,,6.11574,
1656415436.0,,,6.06944,
1656415437.0,,,,0.0046296
1656415438.0,,,6.07407,
1656415439.0,,,,0.0
1656415440.0,,,6.09722,
1656415441.0,,,6.10648,
1656415443.0,25.0651,,6.08796,
1656415445.0,,,6.05093,
1656415446.0,,,6.07407,
1656415448.0,,,6.10648,
1656415450.0,,,6.06482,
1656415451.0,,,6.09722,0.0046296
1656415452.0,,,,0.0
1656415453.0,,,6.11574,
1656415454.0,,,6.12963,
1656415456.0,,,6.09722,
1656415458.0,,,6.08333,
1656415459.0,,,6.09722,
1656415461.0,,,6.09259,
1656415463.0,,,6.10648,
1656415464.0,,,6.05093,
1656415466.0,,,6.09722,
1656415468.0,,,6.08333,
1656415469.0,,,6.10648,
1656415471.0,,,6.09722,
1656415472.0,,,6.08333,
1656415474.0,,,6.06018,
1656415476.0,,,6.11574,
1656415478.0,,,6.07407,
1656415479.0,,,6.12037,
1656415481.0,,,6.10648,
1656415483.0,25.0174,,6.13426,
1656415484.0,,,6.10648,
1656415486.0,,,6.08796,
1656415488.0,,,6.06482,
1656415490.0,,,6.06944,
1656415491.0,,,6.09722,
1656415493.0,,,6.11111,
1656415494.0,,,6.09722,0.0046296
1656415496.0,,,6.06944,
1656415497.0,,,6.08333,0.0
1656415499.0,,,6.09722,
1656415501.0,,,6.09259,
1656415503.0,,,6.08796,
1656415504.0,,,6.07407,
1656415506.0,,,6.05093,
1656415507.0,,,,0.0046296
1656415508.0,,,6.12037,
1656415509.0,,,6.08333,0.0
1656415511.0,,,6.11111,0.0046296
1656415512.0,,,,0.0
1656415516.0,,,6.06018,
1656415518.0,,,6.06944,
1656415519.0,,,6.12963,
1656415521.0,,,6.10648,
1656415523.0,,,6.09259,
1656415526.0,24.9219,,6.08796,
1656415528.0,,,6.12037,
1656415529.0,,,6.11574,
1656415531.0,,,6.09259,
1656415532.0,,,,0.0046296
1656415533.0,,,6.06018,
1656415534.0,,,6.08333,0.0
1656415535.0,,,,0.0046296
1656415536.0,,,6.12963,
1656415537.0,,,,0.0
1656415538.0,,,6.12037,
1656415539.0,,,,0.0046296
1656415541.0,,,6.09259,
1656415543.0,,,6.10648,
1656415544.0,,,,0.0
1656415545.0,,,6.08796,
1656415546.0,,,6.06018,0.0046296
1656415547.0,,,,0.0
1656415548.0,,,6.09259,
1656415549.0,,,6.0463,
1656415551.0,,,6.09722,
1656415553.0,,,6.09259,
1656415555.0,,,6.11111,
1656415556.0,,,6.07407,
1656415557.0,,,,0.0046296
1656415558.0,,,6.11111,
1656415559.0,,,,0.0
1656415560.0,,,6.06944,
1656415561.0,,,6.06482,
1656415562.0,,,,0.0046296
1656415563.0,,,6.12037,
1656415565.0,,,6.11111,
1656415566.0,,,6.09259,0.0
1656415567.0,,,,0.0046296
1656415568.0,,,6.09722,
1656415569.0,,,6.11574,0.0
1656415571.0,,,6.11111,0.0046296
1656415572.0,,,,0.0
1656415573.0,,,6.09722,
1656415574.0,,,6.10648,
1656415576.0,,,6.09722,
1656415578.0,,,6.09259,
1656415579.0,,,,0.0046296
1656415580.0,,,6.07407,
1656415581.0,,,6.10648,0.0
1656415582.0,,,,0.0046296
1656415583.0,,,6.08333,
1656415584.0,,,6.06482,0.0
1656415586.0,,,6.06944,
1656415587.0,,,,0.0046296
1656415588.0,26.3064,,6.09259,
1656415589.0,24.8264,,6.11111,
1656415590.0,,,,0.0
1656415591.0,26.2109,,6.12037,
1656415592.0,,,,0.0046296
1656415593.0,,,6.08333,
1656415594.0,,,6.10648,0.0
1656415596.0,26.2587,,,
1656415598.0,,,6.06944,
1656415599.0,,,6.06482,
1656415601.0,26.2109,,6.10648,
1656415603.0,26.2587,,6.08333,
1656415604.0,,,6.11111,
1656415606.0,26.2109,,6.0463,
1656415608.0,,,6.08333,
1656415609.0,,,6.06944,
1656415611.0,27.2135,,6.01852,
1656415613.0,27.4523,,6.0463,
1656415614.0,,,6.04167,
1656415616.0,,,6.13426,
1656415617.0,25.7813,,6.10648,0.0046296
1656415619.0,25.3516,,6.02315,
1656415621.0,26.7361,,6.06944,0.0
1656415622.0,,,,0.0046296
1656415623.0,,,6.06018,
1656415624.0,,,,0.0
1656415626.0,,,6.09259,
1656415628.0,,,6.08796,
1656415630.0,,,6.0463,
1656415632.0,,,6.09259,
1656415633.0,,,6.09722,
1656415635.0,,,6.06944,
1656415636.0,,,,0.0046296
1656415637.0,,,6.0463,
1656415638.0,27.691,,,
1656415639.0,,,,0.0
1656415640.0,27.7387,,6.04167,
1656415642.0,,,6.11574,
1656415644.0,27.2135,,6.09722,
1656415645.0,26.0677,,6.11111,
1656415647.0,,,6.10648,
1656415649.0,27.4523,,6.05093,0.0046296
1656415650.0,,,6.09259,
1656415651.0,,,,0.0
1656415652.0,27.5,,6.07407,
1656415654.0,27.4523,,6.08796,
1656415657.0,,,6.07407,
1656415659.0,,,6.08333,
1656415662.0,,,6.05093,
1656415664.0,,,6.04167,
1656415665.0,,,6.08333,
1656415667.0,27.4045,,6.10648,
1656415669.0,,,6.12037,
1656415670.0,,,6.09259,
1656415672.0,,,6.06018,
1656415673.0,27.309,,6.09259,0.0046296
1656415675.0,,,6.0463,0.0
1656415676.0,,,,0.0046296
1656415677.0,,,6.10648,
1656415678.0,,,6.08796,0.0
1656415680.0,27.2613,,6.10648,
1656415682.0,27.309,,6.11111,
1656415683.0,27.2613,,6.14352,
1656415685.0,,,6.11111,
1656415687.0,,,6.09722,
1656415689.0,,,6.07407,
1656415691.0,,,6.10648,
1656415692.0,,,6.06944,
1656415696.0,,,6.06018,
1656415697.0,27.2135,,6.08333,
1656415699.0,,,6.08796,
1656415701.0,,,6.08333,
1656415702.0,,,6.10648,
1656415704.0,,,6.09722,
1656415706.0,27.1658,,6.11111,
1656415707.0,,,6.06018,
1656415708.0,,,,0.0046296
1656415709.0,,,6.08333,
1656415711.0,,,6.05093,
1656415712.0,27.0703,,6.08333,0.0
1656415714.0,27.0226,,6.11574,
1656415715.0,,,,0.0046296
1656415716.0,,,6.09259,
1656415718.0,,,6.11111,
1656415719.0,26.9748,,6.09722,0.0
1656415721.0,,,6.06018,
1656415722.0,,,,0.0046296
1656415723.0,26.9271,,6.05093,0.0
1656415724.0,,,6.08333,
1656415726.0,26.8316,,6.07407,
1656415728.0,,,6.10648,
1656415729.0,,,6.12963,
1656415731.0,26.7839,,6.06482,
1656415732.0,,,,0.0046296
1656415733.0,,,6.08796,
1656415734.0,,,6.08333,
1656415735.0,,,,0.0
1656415736.0,,,6.11574,
1656415739.0,26.7361,,6.09722,
1656415741.0,,,6.12963,
1656415743.0,,,6.09259,
1656415745.0,,,6.11111,
1656415746.0,26.6884,,6.12963,
1656415747.0,,,,0.0046296
1656415748.0,,,6.06018,
1656415750.0,,,6.06944,
1656415751.0,,,6.09722,0.0
1656415753.0,,,6.11111,
1656415755.0,,,6.09722,
1656415756.0,26.5929,,6.10648,
1656415758.0,,,6.09722,
1656415759.0,,,,0.0046296
1656415760.0,,,6.10648,
1656415761.0,,,6.09722,
1656415762.0,,,,0.0
1656415763.0,,,6.06482,
1656415765.0,,,6.06944,
1656415767.0,26.5451,,6.06482,
1656415768.0,,,,0.0046296
1656415769.0,,,,0.0
1656415770.0,,,6.11111,
1656415772.0,,,6.12037,
1656415773.0,,,6.06944,0.0046296
1656415775.0,,,6.06482,
1656415777.0,,,6.09259,
1656415778.0,,,6.07407,0.0
1656415780.0,26.4974,,6.06018,
1656415782.0,,,6.0463,
1656415783.0,,,6.07407,
1656415785.0,,,6.11574,
1656415786.0,,,6.08333,0.0046296
1656415788.0,,,6.08796,0.0
1656415790.0,,,6.11574,
1656415792.0,,,6.12037,
1656415793.0,,,6.11111,
1656415795.0,,,6.08796,
1656415796.0,,,,0.0046296
1656415797.0,,,6.08333,
1656415798.0,,,,0.0
1656415800.0,26.4497,,6.09259,
1656415801.0,,,,0.0046296
1656415802.0,26.4974,,6.11111,
1656415803.0,26.4497,,,0.0
1656415805.0,,,6.09722,
1656415806.0,,,,0.0046296
1656415807.0,,,6.09259,
1656415809.0,,,6.06018,
1656415810.0,,,6.09722,0.0
1656415812.0,,,6.07407,
1656415813.0,,,6.13889,
1656415815.0,,,6.10648,
1656415817.0,,,6.09259,
1656415818.0,,,6.08796,
1656415820.0,,,6.06018,
1656415822.0,,,6.11111,
1656415823.0,,,6.05093,
1656415825.0,,,6.08333,0.0046296
1656415827.0,26.3542,,,
1656415828.0,,,6.10648,
1656415831.0,,,,0.0
1656415832.0,,,6.11574,
1656415833.0,,,6.10648,0.0046296
1656415835.0,,,6.07407,0.0
1656415837.0,,,6.11111,
1656415839.0,,,6.04167,
1656415840.0,,,6.06482,
1656415842.0,,,6.08333,
1656415843.0,,,6.11111,
1656415845.0,,,6.06482,0.0046296
1656415847.0,,,6.07407,0.0
1656415849.0,,,6.09722,
1656415850.0,,,6.09259,
1656415851.0,,,,0.0046296
1656415852.0,,,6.12963,
1656415854.0,,,6.13426,
1656415855.0,,,6.09722,
1656415856.0,,,,0.0
1656415857.0,,,6.13426,
1656415858.0,26.3064,,6.11574,
1656415860.0,,,6.06018,
1656415862.0,,,6.06944,
1656415863.0,,,6.09722,0.0046296
1656415866.0,,,,0.0
1656415868.0,,,6.06018,
1656415870.0,,,6.08333,
1656415872.0,,,6.09259,
1656415874.0,,,6.12037,
1656415875.0,,,6.08333,
1656415877.0,,,6.08796,
1656415879.0,,,6.05093,
1656415880.0,,,6.07407,
1656415882.0,,,6.11111,
1656415884.0,,,6.12963,
1656415885.0,,,6.10648,0.0046296
1656415887.0,,,6.07407,
1656415890.0,,,6.06944,0.0
1656415892.0,26.2587,,6.10648,
1656415894.0,26.3064,,6.11574,
1656415895.0,26.2587,,6.08796,0.0046296
1656415896.0,,,,0.0
1656415897.0,,,6.11111,
1656415899.0,,,6.06944,
1656415900.0,,,6.09722,
1656415902.0,,,6.09259,
1656415903.0,,,,0.0046296
1656415904.0,,,6.09722,
1656415905.0,,,,0.0
1656415906.0,,,6.06944,
1656415907.0,,,6.11574,
1656415909.0,,,6.07407,
1656415911.0,,,6.05093,
1656415912.0,,,6.06944,
1656415914.0,,,6.09722,
1656415916.0,,,6.11111,
1656415917.0,,,6.09722,
1656415919.0,,,6.08796,0.0046296
1656415920.0,,,,0.0
1656415923.0,,,6.06482,
1656415924.0,,,6.06018,
1656415926.0,,,6.11111,
1656415928.0,,,6.10648,
1656415931.0,,,6.07407,
1656415932.0,,,,0.0046296
1656415935.0,,,6.09722,
1656415936.0,,,6.08333,0.0
1656415938.0,,,6.09722,
1656415940.0,26.2109,,6.10648,
1656415941.0,26.2587,,6.06944,
1656415943.0,26.2109,,6.04167,
1656415945.0,,,6.08796,
1656415948.0,,,6.07407,
1656415950.0,,,6.09722,
1656415952.0,,,6.11574,
1656415953.0,,,,0.0046296
1656415954.0,,,6.09722,
1656415955.0,,,6.06944,0.0
1656415957.0,,,6.10648,
1656415958.0,,,6.06944,
1656415960.0,,,6.09722,
1656415962.0,,,6.10648,
1656415964.0,,,,0.0046296
1656415965.0,,,6.12037,
1656415966.0,,,,0.0
1656415967.0,,,6.06944,
1656415968.0,,,6.07407,
1656415970.0,,,6.06944,
1656415971.0,,,,0.0046296
1656415972.0,,,6.09722,
1656415973.0,,,6.06944,0.0
1656415975.0,,,6.08796,
1656415977.0,,,6.05093,
1656415978.0,,,6.07407,
1656415979.0,,,,0.0046296
1656415982.0,,,6.10648,
1656415983.0,,,,0.0
1656415984.0,,,,0.0046296
1656415985.0,,,6.09722,
1656415986.0,,,6.06944,0.0
1656415988.0,,,6.07407,
1656415992.0,,,6.09259,
1656415993.0,26.1155,,6.08796,0.0046296
1656415994.0,,,,0.0
1656415995.0,26.2109,,6.10648,
1656415997.0,,,6.11111,
1656415998.0,,,6.09259,0.0046296
1656415999.0,,,,0.0
1656416000.0,26.1155,,6.09722,
1656416001.0,,,6.09259,
1656416003.0,,,6.07407,
1656416005.0,,,6.06482,
1656416006.0,,,,0.0046296
1656416007.0,,,6.07407,
1656416008.0,,,6.05093,0.0
1656416010.0,,,6.11574,
1656416012.0,,,6.11111,
1656416014.0,,,6.12037,
1656416015.0,,,6.10648,0.0046296
1656416017.0,,,6.11111,
1656416020.0,,,6.09722,0.0
1656416022.0,,,6.05093,
1656416024.0,,,6.07407,
1656416026.0,,,6.14352,
1656416028.0,,,6.06482,
1656416029.0,,,6.12037,
1656416031.0,,,6.12963,
1656416034.0,,,6.09259,
1656416036.0,,,6.08333,0.0046296
1656416037.0,,,6.08796,0.0
1656416039.0,,,6.11574,
1656416041.0,,,6.11111,
1656416043.0,,,6.10648,
1656416044.0,,,6.08796,
1656416047.0,,,,0.0046296
1656416048.0,,,6.07407,
1656416049.0,,,,0.0
1656416051.0,,,6.11574,
1656416053.0,,,6.09259,
1656416054.0,,,6.07407,
1656416056.0,,,6.09259,
1656416059.0,,,6.13426,
1656416061.0,,,6.08796,
1656416062.0,,,,0.0046296
1656416063.0,,,6.06482,
1656416064.0,26.0677,,6.06018,0.0
1656416066.0,,,6.08796,
1656416067.0,26.1155,,6.08333,
1656416069.0,26.0677,,6.06482,
1656416070.0,,,,0.0046296
1656416071.0,,,6.07407,
1656416072.0,,,,0.0
1656416074.0,,,6.10648,
1656416076.0,,,6.09722,
1656416078.0,,,6.12037,
1656416079.0,,,6.11111,
1656416081.0,,,6.08333,
1656416082.0,,,6.07407,
1656416084.0,,,6.09259,
1656416085.0,,,,0.0046296
1656416086.0,,,6.11574,
1656416087.0,,,,0.0
1656416088.0,,,6.09722,
1656416089.0,,,6.10648,
1656416090.0,,,,0.0046296
1656416091.0,,,6.06944,
1656416092.0,,,,0.0
1656416093.0,,,6.05093,
1656416094.0,,,6.07407,
1656416096.0,,,6.09722,
1656416098.0,,,6.11111,
1656416100.0,,,6.12963,
1656416101.0,,,6.11574,
1656416103.0,,,6.06018,
1656416105.0,,,6.09259,
1656416107.0,,,6.11111,
1656416108.0,,,6.04167,
1656416110.0,,,6.09259,
1656416112.0,,,6.11111,
1656416113.0,,,6.12037,
1656416115.0,,,6.06482,
1656416117.0,,,6.06944,
1656416118.0,,,6.08333,
1656416120.0,,,6.08796,
1656416121.0,,,,0.0046296
1656416122.0,,,6.09259,
1656416123.0,,,6.07407,0.0
1656416125.0,,,6.08796,
1656416127.0,,,6.10648,
1656416129.0,,,6.08796,
1656416130.0,,,6.07407,
1656416131.0,,,,0.0046296
1656416132.0,,,6.06482,
1656416133.0,,,,0.0
1656416134.0,,,6.09722,
1656416137.0,,,6.12037,
1656416139.0,,,6.09722,
1656416140.0,,,6.08796,0.0046296
1656416142.0,,,6.12037,
1656416143.0,,,,0.0
1656416144.0,,,6.06482,
1656416145.0,,,6.06018,
1656416147.0,,,6.05093,
1656416149.0,,,6.11111,
1656416150.0,,,6.08796,
1656416152.0,,,6.06018,
1656416155.0,,,6.06482,
1656416156.0,,,,0.0046296
1656416157.0,,,6.06944,
1656416158.0,,,,0.0
1656416159.0,,,6.10648,
1656416160.0,,,6.08796,0.0046296
1656416162.0,,,6.11574,0.0
1656416164.0,,,6.09259,
1656416165.0,,,6.04167,
1656416167.0,26.02,,6.08796,
1656416170.0,,,6.12037,
1656416172.0,,,6.10648,
1656416174.0,,,6.06944,
1656416176.0,,,6.10648,
1656416177.0,,,6.06944,
1656416179.0,,,6.06482,
1656416182.0,,,6.10648,
1656416184.0,,,6.09722,0.0046296
1656416185.0,,,,0.0
1656416186.0,,,6.08796,
1656416187.0,,,6.07407,
1656416189.0,,,6.12037,0.0046296
1656416190.0,,,,0.0
1656416191.0,,,6.06482,
1656416193.0,,,6.09259,
1656416194.0,,,6.08333,
1656416196.0,,,6.09722,
1656416199.0,,,6.06018,0.0046296
1656416201.0,,,6.09722,0.0
1656416203.0,,,6.08796,
1656416204.0,,,6.11574,
1656416206.0,,,6.09722,
1656416208.0,,,6.08796,
1656416209.0,,,6.12037,
1656416211.0,,,6.09722,0.0046296
1656416212.0,,,,0.0
1656416213.0,,,6.03704,
1656416214.0,,,6.09259,
1656416216.0,,,6.09722,
1656416219.0,,,6.06018,
1656416220.0,,,,0.0046296
1656416221.0,,,6.07407,
1656416222.0,,,6.11111,0.0
1656416225.0,,,,0.0046296
1656416226.0,,,6.10648,
1656416227.0,,,,0.0
1656416228.0,,,6.11111,
1656416229.0,,,6.10648,
1656416231.0,,,6.09259,
1656416233.0,,,6.07407,
1656416234.0,,,6.06944,
1656416235.0,,,,0.0046296
1656416236.0,,,6.08333,
1656416237.0,,,6.08796,0.0
1656416239.0,,,6.11111,
1656416241.0,,,6.06944,
1656416242.0,,,,0.0046296
1656416243.0,,,6.06018,
1656416244.0,,,,0.0
1656416245.0,,,6.05093,
1656416246.0,,,6.09722,
1656416248.0,,,6.11574,
1656416249.0,,,6.09722,
1656416251.0,,,6.10648,0.0046296
1656416252.0,,,,0.0
1656416253.0,,,6.09259,
1656416256.0,,,6.08333,
1656416258.0,,,6.06944,
1656416260.0,,,6.07407,
1656416261.0,,,6.08796,
1656416263.0,,,6.09259,
1656416265.0,,,6.11574,
1656416266.0,,,6.09722,
1656416267.0,,,,0.0046296
1656416268.0,,,6.08796,
1656416269.0,,,,0.0
1656416270.0,,,6.09722,
1656416273.0,,,6.12963,
1656416275.0,,,6.08796,
1656416278.0,,,6.06944,
1656416280.0,,,6.05093,
1656416282.0,,,6.08333,
1656416283.0,,,6.09722,
1656416287.0,,,6.09259,
1656416288.0,,,6.08333,
1656416291.0,,,,0.0046296
1656416292.0,,,6.11111,
1656416293.0,,,6.12037,0.0
1656416295.0,,,6.07407,
1656416297.0,,,6.0463,
1656416298.0,,,6.08796,
1656416300.0,,,6.11574,
1656416302.0,,,6.11111,
1656416304.0,,,6.06018,
1656416305.0,25.9722,,6.07407,
1656416306.0,,,,0.0046296
1656416307.0,,,6.09259,
1656416308.0,,,,0.0
1656416309.0,26.02,,6.09722,
1656416310.0,,,6.10648,
1656416312.0,25.9722,,6.07407,
1656416313.0,,,6.06944,
1656416315.0,26.02,,6.12037,
1656416317.0,25.9722,,6.08796,
1656416318.0,,,6.06944,
1656416320.0,,,6.06482,
1656416322.0,,,6.08796,
1656416323.0,,,6.10648,
1656416329.0,,,6.09722,
1656416330.0,,,6.11111,
1656416331.0,,,,0.0046296
1656416332.0,,,6.11574,
1656416333.0,,,6.08333,0.0
1656416335.0,,,6.06018,
1656416337.0,,,6.06482,
1656416339.0,,,6.08796,
1656416340.0,,,6.06482,
1656416342.0,,,6.09259,
1656416344.0,,,6.10648,
1656416345.0,,,6.09722,
1656416346.0,,,,0.0046296
1656416347.0,,,6.13426,
1656416348.0,,,,0.0
1656416349.0,,,6.06482,
1656416350.0,,,6.08796,
1656416352.0,,,6.07407,
1656416354.0,,,6.09722,
1656416355.0,,,6.12963,
1656416357.0,,,6.07407,
1656416359.0,,,6.08796,
1656416360.0,,,6.06482,
1656416362.0,,,6.07407,
1656416363.0,,,,0.0046296
1656416364.0,,,6.06944,
1656416365.0,,,6.08333,0.0
1656416367.0,,,6.12037,
1656416368.0,,,,0.0046296
1656416369.0,,,6.07407,
1656416370.0,,,6.10648,
1656416371.0,,,,0.0
1656416372.0,,,6.06944,
1656416374.0,,,6.09722,
1656416375.0,,,6.12037,0.0046296
1656416376.0,,,,0.0
1656416377.0,,,6.07407,
1656416378.0,,,,0.0046296
1656416379.0,,,6.06944,
1656416380.0,,,6.09259,0.0
1656416382.0,,,6.10648,
1656416383.0,,,6.11574,
1656416385.0,,,6.09259,
1656416387.0,,,6.05093,
1656416388.0,,,,0.0046296
1656416390.0,,,6.11111,0.0
1656416392.0,,,6.09722,
1656416395.0,,,6.08333,
1656416397.0,,,6.06018,
1656416398.0,,,6.08796,
1656416400.0,,,6.0463,
1656416402.0,,,6.10648,
1656416403.0,,,,0.0046296
1656416404.0,,,6.07407,
1656416405.0,,,6.10648,0.0
1656416407.0,,,6.09259,
1656416409.0,,,6.06018,
1656416411.0,,,6.06944,
1656416414.0,,,6.11111,
1656416415.0,,,,0.0046296
1656416416.0,,,6.12037,
1656416417.0,,,,0.0
1656416419.0,,,6.06944,
1656416421.0,,,6.12963,
1656416423.0,,,6.10648,
1656416424.0,,,6.08333,
1656416425.0,,,,0.0046296
1656416427.0,,,,0.0
1656416428.0,,,6.06482,
1656416429.0,,,6.08796,0.0046296
1656416431.0,,,6.06944,0.0
1656416433.0,,,6.08796,
1656416434.0,,,,0.0046296
1656416435.0,,,6.10648,
1656416436.0,,,6.07407,0.0
1656416438.0,,,6.11111,
1656416440.0,,,6.08796,
1656416441.0,,,6.06944,
1656416443.0,,,6.06482,
1656416445.0,,,6.08796,
1656416447.0,,,6.11111,
1656416448.0,,,6.12037,
1656416450.0,,,6.10648,
1656416452.0,,,6.11111,
1656416453.0,,,6.09722,0.0046296
1656416454.0,,,,0.0
1656416455.0,,,6.0463,
1656416456.0,,,6.07407,
1656416458.0,,,6.11111,
1656416460.0,,,6.08796,
1656416463.0,,,6.09259,
1656416464.0,,,,0.0046296
1656416465.0,,,6.07407,
1656416466.0,,,,0.0
1656416467.0,25.8767,,6.06944,
1656416469.0,,,6.10648,
1656416471.0,,,,0.0046296
1656416472.0,,,6.08796,
1656416473.0,,,,0.0
1656416474.0,25.9722,,6.13889,
1656416475.0,25.8767,,6.09722,
1656416477.0,,,6.07407,
1656416480.0,,,6.08333,
1656416482.0,,,6.08796,
1656416484.0,,,6.10648,
1656416485.0,,,6.11574,
1656416486.0,,,,0.0046296
1656416487.0,,,6.08333,
1656416488.0,,,,0.0
1656416489.0,,,6.06944,
1656416491.0,,,6.09722,
1656416492.0,,,6.06018,
1656416494.0,,,6.08333,
1656416496.0,,,6.06482,
1656416497.0,,,6.09722,
1656416499.0,,,6.10648,
1656416502.0,,,6.06482,
1656416503.0,,,,0.0046296
1656416504.0,,,6.07407,
1656416505.0,,,,0.0
1656416506.0,,,6.08333,
1656416507.0,,,6.10648,
1656416509.0,,,6.12963,
1656416510.0,,,6.09722,
1656416512.0,,,6.09259,
1656416514.0,,,6.09722,
1656416517.0,,,6.06018,
1656416519.0,,,6.08333,
1656416521.0,,,6.06482,
1656416522.0,,,6.13889,
1656416524.0,,,6.12963,
1656416526.0,,,6.11111,
1656416528.0,,,6.08796,
1656416529.0,,,6.13426,
1656416531.0,,,6.10648,
1656416532.0,,,6.09722,
1656416534.0,,,6.11574,
1656416535.0,,,,0.0046296
1656416536.0,,,6.07407,
1656416537.0,,,6.08333,0.0
1656416538.0,,,,0.0046296
1656416539.0,,,6.09722,
1656416540.0,,,,0.0
1656416541.0,,,6.15278,
1656416542.0,,,6.12963,
1656416544.0,,,6.08796,
1656416546.0,,,6.06482,
1656416549.0,,,,0.0046296
1656416550.0,,,,0.0
1656416551.0,,,6.08796,
1656416553.0,,,6.08333,
1656416554.0,,,6.09722,0.0046296
1656416555.0,,,,0.0
1656416556.0,,,6.10648,
1656416557.0,,,,0.0046296
1656416558.0,,,6.09259,
1656416559.0,,,,0.0
1656416561.0,,,6.08796,
1656416562.0,,,,0.0046296
1656416563.0,,,6.06482,
1656416565.0,,,6.11574,
1656416566.0,,,6.12963,0.0
1656416568.0,,,6.09259,
1656416570.0,,,6.10648,
1656416571.0,,,6.08796,0.0046296
1656416572.0,,,,0.0
1656416573.0,,,6.05093,
1656416575.0,,,6.06018,
1656416576.0,,,6.06482,
1656416578.0,,,6.06944,
1656416580.0,,,6.09722,
1656416581.0,,,6.10648,
1656416583.0,,,6.08333,
1656416585.0,,,6.05093,
1656416587.0,,,6.08333,
1656416590.0,,,6.09722,
1656416592.0,,,6.08796,
1656416593.0,,,6.10648,0.0046296
1656416594.0,,,,0.0
1656416595.0,,,6.01852,
1656416597.0,,,6.06944,
1656416598.0,,,6.10648,
1656416600.0,,,6.08796,
1656416601.0,,,6.06482,
1656416603.0,,,6.06018,
1656416605.0,,,6.06482,
1656416607.0,,,6.10648,
1656416608.0,,,6.09259,
1656416610.0,,,6.11574,
1656416612.0,,,6.12963,
1656416613.0,,,6.08333,
1656416614.0,,,,0.0046296
1656416615.0,,,6.10648,
1656416616.0,,,,0.0
1656416617.0,,,6.05093,
1656416618.0,,,6.06482,
1656416620.0,,,6.08333,
1656416622.0,,,6.09259,
1656416624.0,,,6.09722,
1656416625.0,,,6.08796,
1656416627.0,,,6.09259,
1656416629.0,,,6.07407,
1656416632.0,,,6.08796,
1656416633.0,,,6.08333,0.0046296
1656416634.0,,,,0.0
1656416635.0,,,6.08796,
1656416637.0,,,6.06944,
1656416638.0,,,6.08333,
1656416640.0,,,6.10648,
1656416642.0,,,6.08796,
1656416643.0,,,6.11111,
1656416645.0,,,6.08333,
1656416647.0,,,6.06944,
1656416649.0,,,6.08333,
1656416650.0,,,6.06018,
1656416652.0,,,6.08333,
1656416654.0,,,6.06018,
1656416657.0,,,6.11111,
1656416659.0,,,6.12037,
1656416660.0,,,6.08333,
1656416661.0,,,,0.0046296
1656416664.0,,,6.11111,
1656416665.0,,,6.08796,
1656416667.0,,,6.07407,
1656416668.0,,,,0.0
1656416670.0,25.829,,6.08796,
1656416672.0,,,6.10648,
1656416674.0,25.8767,,6.11111,
1656416676.0,25.829,,6.07407,
1656416677.0,25.8767,,,
1656416679.0,25.829,,6.08796,
1656416681.0,,,6.07407,
1656416682.0,,,6.11574,
1656416684.0,,,6.09259,
1656416687.0,,,6.07407,
1656416688.0,,,,0.0046296
1656416689.0,,,6.08333,
1656416690.0,,,6.05093,0.0
1656416692.0,,,6.10648,
1656416694.0,,,6.11111,
1656416695.0,,,6.11574,0.0046296
1656416697.0,,,6.09722,0.0
1656416699.0,,,6.12037,
1656416702.0,,,6.06944,
1656416703.0,,,,0.0046296
1656416705.0,,,6.07407,
1656416706.0,,,,0.0
1656416707.0,,,6.09722,
1656416709.0,,,6.12963,
1656416710.0,,,6.11574,
1656416712.0,,,6.11111,
1656416714.0,,,6.06018,
1656416715.0,,,6.08333,
1656416717.0,,,6.08796,
1656416719.0,,,6.10648,
1656416720.0,,,6.09259,
1656416722.0,,,6.08796,
1656416724.0,,,6.06482,
1656416725.0,,,6.09722,
1656416728.0,,,6.07407,
1656416730.0,,,6.09259,
1656416732.0,,,6.08333,
1656416733.0,,,6.09259,
1656416735.0,,,6.08796,
1656416740.0,,,6.08333,
1656416742.0,,,6.08796,
1656416743.0,,,6.11111,
1656416745.0,,,6.09722,
1656416746.0,,,,0.0046296
1656416747.0,25.8767,,6.06018,
1656416748.0,,,,0.0
1656416749.0,,,6.06944,
1656416750.0,27.2135,,6.06018,
1656416752.0,27.2613,,6.07407,
1656416755.0,,,6.09722,
1656416757.0,,,6.11574,
1656416758.0,27.309,,,
1656416760.0,27.2613,,,
1656416761.0,,,,0.0046296
1656416762.0,,,6.09259,
1656416763.0,,,,0.0
1656416764.0,,,6.08333,
1656416767.0,,,6.10648,
1656416769.0,,,6.06944,
1656416771.0,27.4045,,6.09259,
1656416772.0,28.1207,,6.05093,0.0046296
1656416773.0,,,,0.0
1656416774.0,,,6.08796,
1656416775.0,,,6.09259,
1656416778.0,,,6.08796,
1656416780.0,,,6.04167,
1656416781.0,,,,0.0046296
1656416782.0,,,6.06482,
1656416783.0,,,,0.0
1656416784.0,28.9323,,6.00463,
1656416785.0,28.98,,6.02778,
1656416787.0,,,6.08333,
1656416789.0,,,6.12963,
1656416790.0,27.4523,,6.13889,
1656416792.0,28.8368,,6.06482,
1656416794.0,,,6.06018,
1656416795.0,,,6.08796,0.0046296
1656416796.0,,,,0.0
1656416797.0,,,6.08333,
1656416799.0,,,6.08796,
1656416800.0,,,6.09722,
1656416802.0,28.7413,,6.09259,
1656416804.0,,,6.06944,
1656416805.0,,,6.08333,
1656416806.0,,,,0.0046296
1656416807.0,,,6.06018,
1656416808.0,,,,0.0
1656416809.0,,,6.09722,
1656416810.0,29.553,,6.01852,
1656416812.0,29.6007,,6.06482,
1656416813.0,,,,0.0046296
1656416814.0,28.0252,,6.11111,
1656416815.0,,,,0.0
1656416816.0,,,6.09722,
1656416819.0,,,6.07407,
1656416820.0,,,,0.0046296
1656416821.0,,,6.12037,
1656416822.0,,,,0.0
1656416823.0,,,6.10648,
1656416824.0,,,,0.0046296
1656416825.0,,,,0.0
1656416826.0,,,6.06944,
1656416827.0,,,6.02778,
1656416829.0,,,6.07407,
1656416831.0,,,6.11111,
1656416832.0,,,6.08796,
1656416834.0,,,6.02778,
1656416835.0,,,6.09259,
1656416837.0,,,6.05093,
1656416839.0,,,6.11111,0.0046296
1656416841.0,,,,0.0
1656416842.0,27.9774,,6.09722,
1656416843.0,28.0252,,6.06482,
1656416845.0,27.9774,,6.06944,
1656416847.0,,,6.05093,
1656416848.0,,,6.09722,
1656416850.0,,,6.13426,
1656416852.0,,,6.11111,
1656416854.0,,,6.11574,
1656416855.0,,,6.06944,
1656416857.0,,,6.07407,
1656416859.0,,,6.06944,
1656416860.0,,,6.02778,
1656416862.0,,,6.06018,
1656416863.0,,,,0.0046296
1656416864.0,,,6.05093,
1656416865.0,,,,0.0
1656416866.0,,,6.10648,
1656416867.0,,,6.14352,
1656416869.0,,,6.07407,
1656416870.0,,,6.08796,
1656416872.0,,,6.06944,
1656416874.0,,,6.05093,
1656416875.0,,,,0.0046296
1656416876.0,,,6.03704,
1656416877.0,,,,0.0
1656416878.0,,,6.05093,
1656416879.0,,,6.09722,
1656416881.0,,,6.11111,
1656416883.0,,,6.11574,
1656416884.0,,,6.08796,
1656416886.0,27.9297,,6.11111,
1656416888.0,,,6.15278,
1656416890.0,,,6.09722,
1656416891.0,,,6.10648,
1656416893.0,,,6.09722,
1656416895.0,,,6.04167,
1656416896.0,,,6.02778,
1656416898.0,,,6.03704,
1656416901.0,,,6.07407,
1656416903.0,,,6.0463,
1656416905.0,27.8819,,6.06018,
1656416906.0,27.9297,,6.06944,
1656416908.0,27.8819,,6.08333,
1656416909.0,,,,0.0046296
1656416910.0,27.9297,,6.11111,
1656416911.0,,,6.08333,0.0
1656416913.0,,,6.11574,
1656416915.0,,,6.08796,
1656416917.0,27.8819,,6.08333,
1656416918.0,,,6.06482,
1656416920.0,,,6.07407,
1656416923.0,27.9297,,6.09259,
1656416925.0,27.8819,,6.10648,
1656416926.0,,,6.0463,
1656416928.0,,,6.05093,
1656416929.0,,,,0.0046296
1656416930.0,,,6.11111,
1656416931.0,,,6.05093,0.0
1656416933.0,,,6.10648,
1656416935.0,,,6.13889,
1656416937.0,,,6.08333,
1656416938.0,,,6.06482,
1656416940.0,,,6.01852,
1656416942.0,,,6.06482,
1656416943.0,,,6.03704,
1656416945.0,,,6.06018,
1656416946.0,,,,0.0046296
1656416947.0,,,6.08796,
1656416948.0,,,6.13889,0.0
1656416950.0,,,6.08333,
1656416952.0,,,6.12963,
1656416953.0,,,6.08333,
1656416955.0,,,6.08796,
1656416958.0,,,6.04167,
1656416960.0,27.7865,,6.09259,
1656416961.0,,,,0.0046296
1656416962.0,,,6.08333,
1656416963.0,,,6.08796,0.0
1656416965.0,,,6.09722,0.0046296
1656416967.0,,,6.05093,
1656416968.0,,,6.08333,0.0
1656416970.0,,,6.09722,
1656416972.0,27.8819,,6.09259,
1656416973.0,27.7865,,6.03704,
1656416975.0,27.8819,,6.06944,
1656416977.0,27.7865,,6.01852,
1656416978.0,,,6.04167,
1656416980.0,,,6.08796,0.0046296
1656416981.0,,,,0.0
1656416982.0,,,6.0,
1656416984.0,,,6.11111,
1656416985.0,,,6.07407,
1656416987.0,,,6.06944,
1656416989.0,,,6.12963,
1656416991.0,,,6.05093,
1656416992.0,,,6.03704,
1656416994.0,,,6.06944,0.0046296
1656416995.0,,,,0.0
1656416996.0,,,6.08333,
1656416999.0,,,6.13889,
1656417001.0,,,6.12037,
1656417003.0,,,6.08333,
1656417004.0,,,6.07407,
1656417006.0,,,6.03704,
1656417008.0,,,6.05093,
1656417009.0,,,6.11111,
1656417011.0,,,6.14352,
1656417013.0,27.7387,,6.10648,
1656417015.0,27.7865,,6.09259,
1656417016.0,,,6.09722,
1656417019.0,,,6.06944,
1656417021.0,27.7387,,,
1656417023.0,,,6.04167,
1656417024.0,,,,0.0046296
1656417025.0,,,6.0463,
1656417026.0,,,6.06482,0.0
1656417028.0,,,6.12037,
1656417030.0,27.7865,,6.09259,
1656417031.0,27.7387,,6.07407,0.0046296
1656417033.0,,,6.05093,
1656417034.0,,,,0.0
1656417035.0,,,6.04167,
1656417036.0,,,6.08796,
1656417038.0,,,6.09259,
1656417039.0,,,,0.0046296
1656417040.0,,,6.05093,
1656417041.0,,,6.07407,
1656417043.0,,,6.12037,0.0
1656417045.0,,,6.09722,
1656417046.0,,,6.09259,
1656417050.0,,,6.0463,
1656417051.0,,,,0.0046296
1656417052.0,,,6.10648,
1656417053.0,,,6.15278,0.0
1656417055.0,,,6.11111,
1656417057.0,,,6.09259,
1656417058.0,,,6.15741,0.0046296
1656417060.0,,,6.08333,0.0
1656417062.0,,,6.13889,
1656417065.0,26.4974,,6.10648,
1656417066.0,,,,0.0046296
1656417067.0,27.4523,,6.17593,
1656417068.0,,,,0.0
1656417069.0,27.691,,6.13426,
1656417070.0,,,5.99074,
1656417072.0,27.7387,,6.03704,
1656417074.0,,,6.07407,
1656417076.0,,,6.08796,
1656417079.0,26.2109,,6.11574,
1656417080.0,,,6.13889,
1656417082.0,27.7387,,6.03704,
1656417084.0,,,6.04167,
1656417087.0,,,6.08796,
1656417088.0,,,,0.0046296
1656417089.0,,,6.14352,
1656417090.0,,,,0.0
1656417091.0,26.2109,,6.11111,
1656417092.0,26.1155,,6.06944,
1656417094.0,26.9748,,6.09722,
1656417095.0,27.0226,,6.08796,
1656417097.0,,,6.06482,
1656417099.0,,,6.07407,
1656417101.0,26.9748,,6.10648,
1656417103.0,,,6.06482,
1656417104.0,,,6.10648,
1656417105.0,,,,0.0046296
1656417106.0,27.0226,,6.11574,
1656417107.0,26.9748,,6.05093,0.0
1656417109.0,27.0226,,6.13426,
1656417111.0,26.9748,,6.06944,
1656417112.0,,,6.10648,
1656417114.0,,,6.09722,
1656417116.0,,,6.08796,
1656417117.0,,,6.0463,
1656417119.0,,,,0.0046296
1656417120.0,,,,0.0
1656417121.0,,,6.08796,
1656417122.0,,,6.11111,
1656417124.0,,,6.11574,
1656417125.0,,,,0.0046296
1656417126.0,,,6.08796,
1656417127.0,,,,0.0
1656417128.0,,,6.09722,
1656417129.0,,,6.06482,
1656417131.0,,,6.09722,
1656417133.0,27.0226,,6.11574,
1656417134.0,,,6.09259,
1656417136.0,,,6.06944,
1656417137.0,,,,0.0046296
1656417138.0,,,6.08796,
1656417139.0,,,6.08333,
1656417140.0,,,,0.0
1656417141.0,,,6.07407,
1656417143.0,,,6.09722,
1656417144.0,,,,0.0046296
1656417146.0,,,6.09259,
1656417147.0,,,,0.0
1656417148.0,,,6.11574,
1656417149.0,,,6.06018,
1656417151.0,,,6.09722,
1656417153.0,,,6.09259,
1656417154.0,26.9748,,6.11111,
1656417156.0,,,6.12963,
1656417158.0,,,6.06482,
1656417159.0,,,6.02778,
1656417161.0,,,6.07407,0.0046296
1656417162.0,,,,0.0
1656417163.0,,,6.06482,
1656417164.0,,,6.11574,
1656417166.0,,,6.12037,
1656417167.0,,,,0.0046296
1656417168.0,,,6.11574,
1656417169.0,,,6.05093,
1656417170.0,,,,0.0
1656417171.0,,,6.06482,
1656417172.0,,,,0.0046296
1656417173.0,,,6.08333,
1656417174.0,,,6.10648,0.0
1656417176.0,,,6.06482,
1656417178.0,26.9271,,6.06944,
1656417179.0,,,6.07407,0.0046296
1656417180.0,,,,0.0
1656417181.0,,,6.0463,
1656417182.0,,,,0.0046296
1656417183.0,,,6.12037,
1656417184.0,,,6.09722,0.0
1656417186.0,,,6.10648,
1656417188.0,,,6.09259,
1656417189.0,,,6.06018,
1656417191.0,,,6.06944,
1656417192.0,,,,0.0046296
1656417193.0,,,6.0463,
1656417194.0,,,6.10648,0.0
1656417195.0,,,,0.0046296
1656417196.0,,,6.07407,
1656417197.0,,,6.06944,0.0
1656417199.0,,,6.08333,
1656417200.0,,,,0.0046296
1656417201.0,,,6.11111,
1656417202.0,,,,0.0
1656417203.0,,,6.10648,
1656417204.0,,,6.06482,
1656417206.0,,,6.0463,
1656417208.0,26.8316,,6.08796,
1656417209.0,,,6.05093,
1656417211.0,,,6.06018,
1656417213.0,,,6.07407,
1656417214.0,,,6.06018,
1656417216.0,,,6.0463,
1656417218.0,,,6.10648,
1656417219.0,,,6.06482,
1656417223.0,,,6.14352,
1656417224.0,,,6.09259,0.0046296
1656417225.0,,,,0.0
1656417226.0,,,6.12037,
1656417227.0,,,,0.0046296
1656417228.0,,,6.06944,
1656417229.0,,,,0.0
1656417230.0,,,6.06482,
1656417233.0,,,6.06944,
1656417234.0,,,6.12037,
1656417238.0,,,6.09259,
1656417239.0,26.7839,,6.06018,
1656417241.0,26.8316,,6.0463,0.0046296
1656417242.0,,,,0.0
1656417243.0,26.7839,,6.09259,
1656417245.0,,,6.08333,
1656417246.0,,,6.06944,
1656417249.0,,,,0.0046296
1656417250.0,,,6.07407,
1656417251.0,,,,0.0
1656417255.0,,,6.09722,
1656417257.0,,,6.06018,
1656417259.0,,,6.10648,
1656417260.0,,,6.07407,
1656417262.0,,,6.05093,0.0046296
1656417263.0,,,,0.0
1656417264.0,,,6.08333,
1656417265.0,,,6.05093,
1656417267.0,,,6.08796,
1656417269.0,,,6.11111,
1656417270.0,,,,0.0046296
1656417271.0,,,6.09259,
1656417272.0,,,6.08333,0.0
1656417273.0,,,,0.0046296
1656417274.0,,,6.09259,
1656417275.0,,,,0.0
1656417276.0,,,6.06944,
1656417277.0,,,6.06018,0.0046296
1656417278.0,,,,0.0
1656417279.0,,,6.07407,
1656417281.0,,,6.10648,
1656417282.0,,,6.14352,
1656417284.0,,,6.13889,
1656417286.0,26.7361,,6.12037,
1656417287.0,,,6.06944,
1656417291.0,,,6.07407,
1656417292.0,,,6.10648,
1656417294.0,,,6.08333,
1656417295.0,,,,0.0046296
1656417296.0,,,6.11574,
1656417297.0,,,6.09722,
1656417299.0,,,,0.0
1656417301.0,,,6.06944,
1656417303.0,,,6.08796,
1656417304.0,,,6.03704,
1656417306.0,,,6.11574,
1656417307.0,,,,0.0046296
1656417308.0,,,6.09722,
1656417309.0,,,6.12963,0.0
1656417311.0,,,6.11111,
1656417313.0,,,6.07407,
1656417314.0,,,6.06018,
1656417315.0,,,,0.0046296
1656417316.0,,,6.09259,
1656417317.0,,,,0.0
1656417318.0,,,6.13889,
1656417319.0,,,6.08333,
1656417321.0,,,6.12963,
1656417323.0,,,6.07407,
1656417324.0,,,6.04167,
1656417325.0,,,,0.0046296
1656417326.0,,,6.10648,
1656417329.0,,,6.12963,0.0
1656417331.0,,,6.11574,
1656417333.0,,,6.12037,
1656417335.0,,,6.09722,
1656417336.0,,,6.08796,0.0046296
1656417337.0,,,,0.0
1656417338.0,,,6.09259,
1656417339.0,,,6.08796,
1656417341.0,,,6.13889,
1656417343.0,,,6.09259,
1656417344.0,,,6.09722,
1656417346.0,,,6.11574,
1656417348.0,,,6.06018,
1656417349.0,,,6.07407,
1656417350.0,,,,0.0046296
1656417352.0,,,,0.0
1656417353.0,,,6.11574,
1656417354.0,,,6.08333,0.0046296
1656417356.0,,,6.09259,0.0
1656417357.0,,,,0.0046296
1656417358.0,,,6.06944,
1656417359.0,26.6884,,6.12037,0.0
1656417360.0,,,,0.0046296
1656417361.0,,,6.11111,
1656417362.0,,,,0.0
1656417364.0,,,6.09722,
1656417366.0,,,6.07407,
1656417369.0,,,6.06944,0.0046296
1656417370.0,,,,0.0
1656417371.0,,,6.08796,
1656417372.0,,,,0.0046296
1656417374.0,,,6.09259,0.0
1656417375.0,,,,0.0046296
1656417376.0,,,6.09722,
1656417377.0,,,,0.0
1656417378.0,,,6.08796,
1656417379.0,,,6.06944,
1656417383.0,,,6.09722,
1656417384.0,,,6.08333,
1656417386.0,,,6.0463,
1656417388.0,,,6.09259,
1656417389.0,,,6.08333,
1656417391.0,,,6.06944,
1656417393.0,,,6.11574,
1656417394.0,,,6.08333,
1656417396.0,,,6.12037,
1656417397.0,,,,0.0046296
1656417398.0,,,6.08796,
1656417399.0,,,,0.0
1656417401.0,,,6.09259,
1656417403.0,,,6.07407,
1656417404.0,,,6.12037,
1656417406.0,,,6.10648,
1656417407.0,,,6.08333,0.0046296
1656417409.0,,,6.10648,0.0
1656417413.0,,,6.11574,
1656417414.0,,,6.09259,
1656417418.0,,,6.07407,
1656417420.0,,,6.06018,
1656417421.0,,,,0.0046296
1656417423.0,,,6.09259,0.0
1656417425.0,,,6.12037,
1656417427.0,,,6.08796,
1656417428.0,,,6.11574,
1656417430.0,,,6.10648,
1656417432.0,,,6.12963,
1656417433.0,,,6.08796,
1656417434.0,,,,0.0046296
1656417435.0,,,6.11111,
1656417436.0,,,,0.0
1656417437.0,,,6.10648,
1656417438.0,,,6.11111,
1656417440.0,,,6.12963,
1656417444.0,,,6.08796,
1656417445.0,,,6.02315,
1656417447.0,,,6.0463,
1656417449.0,,,6.06944,
1656417450.0,,,6.06482,
1656417452.0,,,6.06944,
1656417453.0,,,,0.0046296
1656417454.0,,,6.09722,
1656417455.0,,,6.11574,0.0
1656417457.0,,,6.11111,0.0046296
1656417458.0,,,,0.0
1656417459.0,,,6.08333,
1656417461.0,,,6.09259,
1656417462.0,,,6.08333,
1656417464.0,,,6.06018,
1656417465.0,,,,0.0046296
1656417466.0,,,6.06944,
1656417467.0,,,,0.0
1656417468.0,,,,0.0046296
1656417469.0,,,6.13426,
1656417470.0,,,,0.0
1656417471.0,,,6.07407,
1656417472.0,,,6.09722,
1656417474.0,,,6.07407,0.0046296
1656417475.0,,,,0.0
1656417476.0,,,6.06944,
1656417477.0,,,6.06018,
1656417479.0,,,6.10648,0.0046296
1656417480.0,,,,0.0
1656417481.0,,,6.06944,
1656417482.0,,,6.08333,
1656417483.0,,,,0.0046296
1656417484.0,,,6.09259,
1656417485.0,,,,0.0
1656417486.0,,,6.10648,
1656417487.0,26.5929,,,
1656417489.0,26.6884,,6.05093,
1656417490.0,,,,0.0046296
1656417491.0,26.5929,,6.06944,
1656417492.0,,,6.09722,0.0
1656417494.0,,,6.06944,
1656417496.0,,,6.05093,
1656417497.0,,,6.08796,
1656417499.0,,,6.12963,
1656417501.0,,,6.08796,
1656417502.0,,,6.15278,0.0046296
1656417504.0,,,6.08796,
1656417505.0,,,,0.0
1656417506.0,,,6.06482,
1656417507.0,,,6.09259,
1656417508.0,,,,0.0046296
1656417509.0,,,6.09722,
1656417510.0,,,,0.0
1656417511.0,,,6.03704,
1656417512.0,,,6.05093,
1656417514.0,,,6.07407,
1656417515.0,,,,0.0046296
1656417516.0,,,6.11111,
1656417517.0,,,6.12037,0.0
1656417519.0,,,6.09722,
1656417521.0,,,6.09259,
1656417522.0,,,6.11574,
1656417525.0,,,6.09259,
1656417527.0,,,6.06018,
1656417528.0,,,,0.0046296
1656417529.0,,,6.11111,
1656417530.0,,,,0.0
1656417532.0,,,6.11574,0.0046296
1656417534.0,,,6.09722,
1656417535.0,,,,0.0
1656417536.0,,,6.07407,
1656417537.0,,,6.12037,
1656417539.0,,,6.06482,
1656417543.0,,,6.04167,
1656417544.0,,,6.06944,0.0046296
1656417546.0,,,6.06018,0.0
1656417548.0,,,6.06944,
1656417550.0,,,6.06018,
1656417551.0,,,6.06482,
1656417552.0,,,,0.0046296
1656417553.0,,,6.08796,
1656417555.0,,,6.10648,
1656417556.0,,,6.08796,0.0
1656417558.0,,,6.13426,
1656417560.0,,,6.09722,
1656417561.0,,,,0.0046296
1656417562.0,,,6.06018,
1656417563.0,,,6.06482,0.0
1656417564.0,,,,0.0046296
1656417565.0,,,6.07407,
1656417566.0,,,,0.0
1656417567.0,,,6.0463,
1656417569.0,,,6.04167,
1656417570.0,,,6.11574,
1656417572.0,,,6.09722,
1656417574.0,,,6.11111,
1656417575.0,,,6.12963,0.0046296
1656417577.0,,,6.09722,0.0
1656417578.0,,,,0.0046296
1656417579.0,,,6.09259,
1656417581.0,,,6.08796,
1656417582.0,,,6.0463,0.0
1656417584.0,,,6.06018,
1656417585.0,,,,0.0046296
1656417586.0,,,6.0463,
1656417587.0,,,6.06482,0.0
1656417589.0,,,6.09722,
1656417593.0,,,6.09259,
1656417594.0,,,6.07407,
1656417595.0,,,,0.0046296
1656417596.0,,,6.11111,
1656417597.0,,,6.09259,0.0
1656417599.0,,,6.09722,
1656417601.0,,,6.11574,
1656417602.0,,,6.06482,
1656417606.0,,,6.08333,
1656417607.0,,,6.07407,
1656417609.0,,,6.09722,
1656417611.0,,,6.08333,
1656417612.0,,,6.08796,0.0046296
1656417614.0,,,6.09259,
1656417615.0,,,,0.0
1656417616.0,,,6.08333,
1656417617.0,,,,0.0046296
1656417619.0,,,6.08796,
1656417621.0,,,6.08333,
1656417622.0,,,,0.0
1656417623.0,,,6.06944,
1656417624.0,,,6.08796,
1656417627.0,,,,0.0046296
1656417628.0,,,6.10648,
1656417629.0,,,6.08796,0.0
1656417631.0,,,6.06018,
1656417632.0,,,6.07407,
1656417634.0,,,6.08333,0.0046296
1656417635.0,,,,0.0
1656417636.0,,,6.09259,
1656417639.0,,,6.08796,
1656417641.0,,,6.07407,
1656417642.0,,,6.10648,
1656417644.0,,,6.06944,
1656417646.0,,,6.06482,
1656417647.0,,,6.06944,
1656417649.0,,,6.11111,
1656417651.0,,,6.09722,
1656417652.0,,,6.11574,0.0046296
1656417653.0,,,,0.0
1656417654.0,,,6.10648,
1656417655.0,,,,0.0046296
1656417656.0,,,6.05093,
1656417657.0,,,6.08333,0.0
1656417661.0,,,6.0463,
1656417662.0,,,6.08333,0.0092593
1656417663.0,,,,0.0
1656417664.0,,,6.09722,
1656417665.0,,,,0.0046296
1656417666.0,,,6.06944,0.0
1656417667.0,,,6.10648,
1656417669.0,,,6.06482,
1656417670.0,,,6.09259,
1656417672.0,,,6.06944,
1656417674.0,,,6.09259,
1656417675.0,26.5451,,6.06018,
1656417677.0,26.5929,,6.08796,
1656417679.0,,,6.06018,
1656417680.0,,,6.06944,
1656417681.0,,,,0.0046296
1656417682.0,,,6.05093,
1656417683.0,,,,0.0
1656417684.0,,,6.07407,
1656417685.0,26.5451,,6.08333,0.0046296
1656417686.0,,,,0.0
1656417687.0,,,6.11111,
1656417689.0,,,6.12963,
1656417690.0,,,6.09259,
1656417692.0,,,6.08796,
1656417694.0,,,6.06944,
1656417695.0,26.5929,,6.09722,
1656417697.0,26.5451,,6.12037,0.0046296
1656417698.0,,,,0.0
1656417699.0,26.5929,,6.09259,
1656417700.0,26.5451,,6.06944,
1656417702.0,,,6.06482,
1656417704.0,,,6.08333,0.0046296
1656417705.0,,,,0.0
1656417706.0,,,6.06018,
1656417707.0,,,,0.0046296
1656417708.0,,,6.08796,
1656417709.0,,,6.12963,0.0
1656417711.0,26.5929,,6.09259,
1656417713.0,26.5451,,6.11574,
1656417714.0,,,6.03704,
1656417716.0,,,6.08333,
1656417717.0,,,6.12037,
1656417719.0,,,6.08333,
1656417720.0,,,,0.0046296
1656417721.0,,,6.11574,
1656417722.0,,,,0.0
1656417723.0,,,6.10648,
1656417724.0,,,6.07407,
1656417726.0,,,6.08796,
1656417727.0,,,6.07407,0.0046296
1656417729.0,,,6.06482,0.0
1656417731.0,,,6.06018,
1656417732.0,,,6.06944,
1656417734.0,,,6.11111,
1656417736.0,,,6.12037,
1656417737.0,,,6.11574,0.0046296
1656417738.0,,,,0.0
1656417741.0,,,6.09722,
1656417744.0,,,6.04167,
1656417746.0,,,6.07407,
1656417747.0,,,6.08333,
1656417749.0,,,6.12963,
1656417751.0,,,6.09722,
1656417753.0,,,6.14352,
1656417754.0,,,6.12963,0.0046296
1656417756.0,,,6.08333,0.0
1656417757.0,,,,0.0046296
1656417758.0,,,6.07407,
1656417759.0,,,6.08796,0.0
1656417760.0,,,,0.0046296
1656417761.0,,,6.11111,
1656417762.0,,,,0.0
1656417763.0,,,6.09259,
1656417764.0,,,6.08333,
1656417766.0,,,6.07407,
1656417768.0,,,6.06482,
1656417770.0,,,6.06018,
1656417771.0,,,6.02778,
1656417773.0,,,6.04167,
1656417774.0,,,6.09722,
1656417776.0,,,6.11574,
1656417778.0,,,6.10648,
1656417779.0,,,6.06482,0.0046296
1656417781.0,,,6.11111,0.0
1656417783.0,,,6.07407,
1656417785.0,,,6.09259,
1656417786.0,,,6.08333,0.0092593
1656417787.0,,,,0.0046296
1656417788.0,,,6.10648,
1656417789.0,,,,0.0
1656417790.0,,,6.08796,
1656417791.0,,,6.10648,
1656417793.0,,,6.08796,
1656417794.0,,,6.09722,
1656417796.0,,,6.06482,
1656417798.0,,,6.13426,
1656417800.0,,,6.09259,
1656417801.0,,,6.12037,
1656417802.0,,,,0.0046296
1656417803.0,,,6.09722,
1656417804.0,,,,0.0
1656417805.0,,,6.08796,
1656417806.0,,,6.09259,
1656417807.0,,,,0.0046296
1656417808.0,,,6.13889,
1656417809.0,,,,0.0
1656417811.0,,,6.09259,
1656417813.0,,,6.11111,
1656417815.0,,,6.10648,
1656417816.0,,,6.08333,0.0046296
1656417818.0,,,6.10648,
1656417819.0,,,6.06482,0.0
1656417821.0,,,6.0463,
1656417823.0,,,6.09722,
1656417825.0,,,6.12963,
1656417826.0,,,6.06482,
1656417828.0,,,6.06944,
1656417830.0,,,6.08796,
1656417831.0,,,6.06018,
1656417833.0,,,6.11111,
1656417836.0,27.691,,6.06018,
1656417838.0,26.4974,,,
1656417839.0,26.8316,,6.10648,
1656417840.0,,,,0.0046296
1656417841.0,,,6.08796,
1656417842.0,,,,0.0
1656417843.0,25.7813,,,
1656417845.0,25.7335,,,
1656417846.0,26.6884,,6.07407,0.0046296
1656417847.0,,,,0.0
1656417850.0,,,6.09722,
1656417851.0,,,6.15278,
1656417852.0,,,,0.0046296
1656417853.0,,,6.12037,
1656417854.0,,,,0.0
1656417855.0,,,6.06482,
1656417856.0,,,6.09259,
1656417860.0,,,6.06018,
1656417861.0,26.5929,,6.07407,0.0046296
1656417862.0,,,,0.0
1656417863.0,,,6.10648,
1656417865.0,,,6.12037,
1656417866.0,,,6.09259,0.0046296
1656417868.0,27.9297,,6.09722,0.0
1656417870.0,,,6.05093,
1656417871.0,27.9774,,6.08333,
1656417873.0,26.3542,,6.06944,
1656417875.0,27.1658,,6.07407,
1656417876.0,27.6432,,,0.0046296
1656417877.0,,,,0.0
1656417880.0,,,6.09259,
1656417881.0,,,6.12037,0.0046296
1656417882.0,,,,0.0
1656417883.0,,,6.08796,
1656417884.0,,,6.06482,
1656417885.0,,,,0.0046296
1656417886.0,,,6.09259,
1656417887.0,,,,0.0
1656417888.0,28.5026,,6.06482,
1656417890.0,28.6458,,6.05093,
1656417891.0,,,6.08796,
1656417893.0,,,6.11111,
1656417895.0,,,6.08796,
1656417896.0,,,6.06944,
1656417900.0,,,6.08796,
1656417901.0,26.9271,,,
1656417903.0,28.3594,,6.08333,
1656417905.0,28.4071,,6.06018,
1656417906.0,28.3594,,6.06482,
1656417907.0,,,,0.0046296
1656417908.0,,,6.09722,
1656417910.0,28.4071,,6.07407,
1656417911.0,28.3594,,,0.0
1656417915.0,,,6.06018,
1656417916.0,28.2639,,6.08796,
1656417920.0,,,6.12037,
1656417922.0,,,6.09722,
1656417923.0,28.2161,,6.08796,
1656417925.0,,,6.12037,
1656417928.0,,,6.11111,
1656417930.0,,,6.11574,
1656417931.0,,,,0.0046296
1656417932.0,,,6.13889,
1656417933.0,,,,0.0
1656417934.0,28.1684,,6.10648,
1656417935.0,,,6.09259,
1656417936.0,,,,0.0046296
1656417937.0,,,6.08333,
1656417939.0,,,6.09722,
1656417940.0,28.1207,,6.07407,0.0
1656417941.0,,,,0.0046296
1656417942.0,,,6.08333,
1656417943.0,,,,0.0
1656417944.0,,,6.06482,
1656417945.0,,,6.06944,0.0046296
1656417946.0,,,,0.0
1656417947.0,28.0252,,6.11574,
1656417949.0,,,6.09722,
1656417950.0,,,6.08796,0.0046296
1656417952.0,,,6.06018,0.0
1656417954.0,27.9774,,6.11111,
1656417955.0,,,,0.0046296
1656417956.0,,,6.13889,
1656417957.0,27.9297,,6.11111,0.0
1656417959.0,,,6.10648,
1656417960.0,,,,0.0046296
1656417961.0,27.8819,,6.08796,
1656417962.0,27.7865,,6.10648,0.0
1656417963.0,,,,0.0046296
1656417964.0,,,6.11574,
1656417965.0,,,,0.0
1656417966.0,,,6.08796,
1656417968.0,,,,0.0046296
1656417969.0,27.7387,,6.06944,
1656417970.0,,,,0.0
1656417971.0,,,6.08333,
1656417972.0,,,6.07407,0.0046296
1656417974.0,27.691,,6.05093,0.0
1656417976.0,,,6.09722,
1656417979.0,27.6432,,6.11574,
1656417980.0,,,,0.0046296
1656417981.0,,,6.07407,
1656417982.0,,,6.11574,0.0
1656417983.0,,,,0.0046296
1656417984.0,27.5477,,6.08796,
1656417985.0,,,,0.0
1656417986.0,,,6.12037,
1656417988.0,,,6.09722,
1656417989.0,,,6.09259,
1656417991.0,27.5,,6.08796,
1656417992.0,,,,0.0046296
1656417993.0,,,6.06018,
1656417994.0,,,6.08796,0.0
1656417996.0,27.4523,,6.06482,
1656417997.0,,,,0.0046296
1656417998.0,27.5,,6.08333,
1656417999.0,27.4523,,6.05093,0.0
1656418001.0,27.5,,6.08796,
1656418003.0,27.4523,,6.08333,
1656418004.0,,,6.11111,
1656418005.0,,,,0.0046296
1656418006.0,,,6.09722,
1656418007.0,27.4045,,6.05093,0.0
1656418009.0,27.4523,,6.06482,
1656418011.0,27.4045,,6.11574,
1656418014.0,,,6.09259,
1656418016.0,,,6.07407,
1656418017.0,,,6.05093,0.0046296
1656418019.0,,,6.06018,
1656418021.0,,,6.07407,
1656418023.0,27.309,,6.11574,
1656418024.0,,,6.09722,
1656418025.0,,,,0.0
1656418026.0,27.4045,,6.12037,
1656418028.0,27.309,,6.11111,
1656418029.0,,,6.0463,
1656418031.0,,,6.06482,
1656418033.0,,,6.07407,
1656418035.0,,,6.06482,
1656418036.0,27.2613,,6.07407,
1656418038.0,27.309,,6.08333,
1656418040.0,27.2613,,6.06482,
1656418041.0,,,6.08333,
1656418043.0,,,6.11111,
1656418045.0,,,6.11574,
1656418047.0,,,6.09259,
1656418048.0,,,6.10648,
1656418050.0,,,6.08796,
1656418051.0,,,6.06482,
1656418053.0,,,6.08796,
1656418056.0,27.2135,,6.06944,
1656418058.0,,,6.11111,
1656418060.0,,,6.08333,
1656418061.0,27.2613,,6.06482,0.0046296
1656418062.0,,,,0.0
1656418063.0,27.2135,,6.08796,
1656418064.0,,,,0.0046296
1656418065.0,,,6.0463,
1656418066.0,,,6.08796,
1656418067.0,,,,0.0
1656418068.0,,,6.06018,
1656418069.0,,,,0.0046296
1656418070.0,,,6.05093,
1656418071.0,,,6.08796,
1656418073.0,,,6.06482,
1656418074.0,,,,0.0
1656418075.0,,,6.08333,
1656418077.0,,,6.09259,
1656418078.0,,,6.07407,0.0046296
1656418080.0,27.1658,,6.13889,
1656418082.0,,,6.09259,
1656418083.0,,,6.10648,0.0
1656418085.0,,,6.11574,
1656418087.0,,,6.08333,
1656418088.0,,,6.08796,0.0046296
1656418089.0,,,,0.0
1656418090.0,,,6.06482,
1656418092.0,,,6.06944,
1656418093.0,,,6.0463,
1656418095.0,,,6.05093,
1656418096.0,,,,0.0046296
1656418097.0,,,6.08333,
1656418098.0,27.0703,,6.09259,
1656418100.0,,,6.0463,
1656418101.0,,,,0.0
1656418102.0,,,6.11574,
1656418104.0,,,6.09259,
1656418105.0,,,6.09722,
1656418107.0,,,6.10648,
1656418109.0,,,6.06944,
1656418110.0,,,,0.0046296
1656418111.0,,,6.09722,
1656418112.0,,,6.06944,0.0
1656418114.0,,,6.08333,
1656418115.0,,,6.11111,
1656418117.0,,,6.08796,
1656418119.0,,,6.10648,
1656418120.0,,,6.08333,
1656418121.0,,,,0.0046296
1656418122.0,,,6.09259,
1656418124.0,,,6.11574,
1656418125.0,,,6.09259,0.0
1656418129.0,,,6.07407,
1656418130.0,,,6.08333,
1656418132.0,,,6.07407,
1656418134.0,,,6.09259,
1656418135.0,,,6.08333,0.0046296
1656418136.0,,,,0.0
1656418138.0,,,6.11111,
1656418140.0,,,6.13426,
1656418141.0,,,,0.0046296
1656418142.0,,,6.12963,
1656418143.0,,,6.09259,0.0
1656418145.0,,,6.06944,
1656418147.0,,,6.12037,
1656418149.0,,,6.06482,
1656418150.0,,,6.06018,
1656418152.0,,,6.09722,
1656418153.0,,,,0.0046296
1656418154.0,,,6.06018,
1656418155.0,,,,0.0
1656418157.0,,,6.11111,
1656418159.0,,,6.09259,
1656418160.0,,,6.09722,
1656418162.0,,,6.10648,
1656418163.0,,,6.08333,
1656418166.0,,,,0.0046296
1656418167.0,,,6.06482,
1656418170.0,,,6.06944,0.0
1656418172.0,,,6.09722,
1656418174.0,,,6.08333,
1656418175.0,,,6.08796,
1656418177.0,,,6.08333,0.0092593
1656418178.0,,,,0.0
1656418180.0,,,6.09259,
1656418182.0,,,6.11111,
1656418184.0,,,6.08796,
1656418185.0,,,6.12963,
1656418187.0,,,6.05093,0.0046296
1656418189.0,,,6.06944,
1656418190.0,,,,0.0
1656418191.0,,,6.07407,
1656418192.0,,,6.08333,
1656418196.0,,,6.09722,
1656418197.0,,,6.13889,0.0046296
1656418199.0,,,6.08796,0.0
1656418200.0,,,,0.0046296
1656418201.0,,,6.12037,
1656418202.0,,,,0.0
1656418203.0,,,6.07407,
1656418204.0,,,6.11111,
1656418206.0,,,6.07407,
1656418208.0,,,6.06482,
1656418210.0,,,6.11111,
1656418211.0,,,6.07407,
1656418212.0,,,,0.018519
1656418213.0,,,6.08333,
1656418214.0,,,,0.0046296
1656418215.0,,,6.11111,
1656418216.0,,,6.09722,
1656418217.0,,,,0.0
1656418220.0,,,6.06944,
1656418221.0,,,6.10648,
1656418223.0,,,6.06018,0.0046296
1656418225.0,,,6.11111,
1656418226.0,,,6.08796,0.0
1656418228.0,,,6.06018,
1656418230.0,,,6.06944,
1656418231.0,,,6.12037,0.0046296
1656418233.0,,,6.10648,
1656418235.0,,,6.08333,
1656418237.0,,,6.08796,
1656418238.0,,,6.12037,0.0
1656418240.0,,,6.07407,
1656418242.0,,,6.06944,
1656418243.0,,,6.06482,
1656418244.0,,,,0.0046296
1656418245.0,,,6.08333,
1656418246.0,,,,0.0
1656418247.0,,,6.06482,
1656418248.0,,,6.09722,
1656418250.0,,,6.11574,
1656418252.0,,,6.12037,
1656418253.0,,,6.10648,
1656418255.0,,,6.08796,0.0046296
1656418256.0,,,,0.0
1656418257.0,,,6.11111,
1656418258.0,,,,0.0046296
1656418259.0,,,6.09722,
1656418260.0,,,6.09259,0.0
1656418263.0,,,6.06018,0.0046296
1656418265.0,,,6.09722,
1656418266.0,,,,0.0
1656418267.0,,,6.12963,
1656418269.0,,,6.08796,
1656418270.0,,,6.08333,
1656418272.0,,,6.11111,
1656418274.0,,,6.06018,
1656418275.0,,,6.08333,
1656418277.0,,,6.09259,
1656418278.0,,,,0.0046296
1656418279.0,,,6.05093,
1656418280.0,,,6.08796,0.0
1656418282.0,,,6.09259,
1656418284.0,,,6.10648,
1656418286.0,,,6.11574,
1656418287.0,,,6.05093,
1656418288.0,,,,0.0046296
1656418289.0,,,6.09259,
1656418291.0,,,6.08333,
1656418292.0,,,6.05093,0.0
1656418294.0,,,6.06944,
1656418296.0,,,6.08333,
1656418297.0,,,6.09259,
1656418298.0,,,,0.0046296
1656418299.0,,,6.11574,
1656418300.0,,,,0.0
1656418301.0,,,6.13426,
1656418302.0,,,6.09259,
1656418303.0,,,,0.0046296
1656418305.0,,,,0.0
1656418306.0,,,6.06482,
1656418307.0,,,6.09259,0.0046296
1656418308.0,,,,0.0
1656418309.0,,,6.06944,
1656418311.0,,,6.0463,
1656418312.0,,,6.06018,
1656418316.0,,,6.07407,
1656418317.0,,,,0.0046296
1656418318.0,,,6.08333,
1656418319.0,,,6.11574,0.0
1656418321.0,,,6.11111,
1656418323.0,,,6.09259,
1656418325.0,,,6.08333,
1656418326.0,,,6.04167,
1656418328.0,,,6.0463,
1656418330.0,,,6.08796,
1656418333.0,,,6.10648,
1656418335.0,,,6.11574,
1656418336.0,,,6.12037,
1656418340.0,,,6.09722,
1656418341.0,,,6.08333,
1656418343.0,,,6.06482,
1656418345.0,,,6.05093,
1656418346.0,,,6.09259,
1656418348.0,,,6.08796,
1656418350.0,,,6.06018,
1656418351.0,,,6.08333,
1656418353.0,,,6.09259,
1656418354.0,,,,0.0046296
1656418355.0,,,6.10648,
1656418356.0,,,6.09722,0.0
1656418358.0,,,6.12963,0.0046296
1656418359.0,,,,0.0
1656418360.0,,,6.08333,
1656418361.0,,,6.06018,
1656418363.0,,,6.06944,
1656418365.0,,,6.0463,
1656418366.0,,,,0.0046296
1656418367.0,,,6.07407,
1656418368.0,,,6.03704,
1656418369.0,,,,0.0
1656418370.0,,,6.0463,
1656418372.0,,,6.09722,
1656418373.0,,,,0.0046296
1656418374.0,,,6.09259,
1656418375.0,,,6.06482,0.0
1656418376.0,,,,0.0046296
1656418377.0,,,6.10648,
1656418378.0,,,6.08333,
1656418380.0,,,6.11111,
1656418381.0,,,,0.0
1656418382.0,,,6.09722,
1656418383.0,,,6.08796,
1656418385.0,,,6.07407,
1656418387.0,,,6.06944,
1656418388.0,,,6.08796,
1656418390.0,,,6.08333,
1656418393.0,,,,0.0046296
1656418394.0,,,6.09259,
1656418395.0,,,,0.0
1656418397.0,,,6.09722,
1656418399.0,,,6.06482,
1656418400.0,,,6.09259,
1656418402.0,,,6.05093,
1656418404.0,,,6.09722,
1656418405.0,,,6.09259,0.0046296
1656418406.0,,,,0.0
1656418407.0,,,6.09722,
1656418408.0,,,6.08796,
1656418410.0,,,6.07407,
1656418412.0,,,6.06018,
1656418413.0,,,6.11574,
1656418414.0,,,,0.0046296
1656418415.0,,,6.07407,
1656418416.0,,,6.08796,0.0092593
1656418418.0,,,,0.0
1656418420.0,,,6.09259,
1656418422.0,,,6.10648,
1656418423.0,,,6.06482,
1656418425.0,,,6.07407,
1656418426.0,,,,0.0046296
1656418428.0,,,6.10648,0.0
1656418430.0,,,6.09259,
1656418431.0,,,,0.0046296
1656418432.0,,,6.06482,
1656418433.0,,,,0.0
1656418434.0,,,6.08796,
1656418435.0,,,6.06482,
1656418437.0,,,6.08796,
1656418439.0,,,6.10648,
1656418440.0,,,6.11111,
1656418442.0,,,6.08796,
1656418444.0,,,6.08333,
1656418445.0,,,,0.0046296
1656418446.0,,,6.07407,0.0
1656418447.0,,,6.09259,
1656418449.0,,,6.12963,
1656418450.0,,,6.09722,
1656418452.0,,,6.11574,
1656418454.0,,,6.08333,
1656418455.0,,,6.10648,
1656418457.0,,,6.09722,
1656418458.0,,,,0.0046296
1656418459.0,,,6.02778,
1656418460.0,,,6.10648,0.0
1656418461.0,,,,0.0046296
1656418462.0,,,6.09722,
1656418463.0,,,6.08796,
1656418465.0,,,,0.0
1656418467.0,,,6.07407,
1656418469.0,27.0226,,,
1656418470.0,27.0703,,6.06944,
1656418471.0,,,,0.0046296
1656418472.0,,,6.07407,
1656418473.0,,,6.08333,0.0
1656418475.0,,,6.06018,
1656418477.0,,,6.09722,
1656418478.0,,,6.08333,
1656418482.0,,,6.09259,
1656418483.0,,,6.06018,0.0046296
1656418485.0,,,6.06944,
1656418487.0,,,6.05093,
1656418489.0,27.0226,,6.07407,
1656418490.0,,,6.11111,0.0
1656418492.0,27.0703,,6.09259,
1656418494.0,,,6.08796,
1656418495.0,,,6.10648,
1656418498.0,,,,0.0046296
1656418499.0,,,6.09259,
1656418500.0,,,6.09722,0.0
1656418502.0,,,6.08796,
1656418503.0,,,6.07407,0.0046296
1656418505.0,,,6.06944,
1656418507.0,27.0226,,6.07407,
1656418509.0,27.0703,,6.09259,
1656418510.0,27.0226,,6.10648,0.0
1656418512.0,27.0703,,6.08333,
1656418513.0,27.0226,,6.07407,
1656418515.0,27.0703,,6.11574,
1656418517.0,,,6.06944,
1656418518.0,,,6.08333,
1656418520.0,27.0226,,6.07407,0.0046296
1656418521.0,,,,0.0
1656418522.0,27.0703,,6.09722,
1656418524.0,27.0226,,6.10648,
1656418525.0,,,6.09259,
1656418527.0,,,6.11574,
1656418529.0,,,6.09259,
1656418530.0,27.0703,,6.08333,
1656418531.0,,,,0.0046296
1656418532.0,,,6.09259,
1656418533.0,,,,0.0
1656418534.0,27.0226,,6.0463,
1656418535.0,,,,0.0046296
1656418536.0,,,6.07407,0.0
1656418537.0,27.0703,,6.06482,
1656418539.0,,,6.05093,
1656418540.0,27.0226,,6.09722,
1656418542.0,,,6.12963,
1656418544.0,,,6.08333,
1656418545.0,27.0703,,6.12037,
1656418547.0,27.0226,,6.08796,
1656418552.0,27.0703,,6.09259,
1656418554.0,,,6.11111,
1656418555.0,,,6.09259,
1656418559.0,27.0226,,6.10648,
1656418560.0,27.0703,,6.09722,0.0046296
1656418562.0,,,6.06482,
1656418563.0,,,,0.0
1656418564.0,27.0226,,,
1656418566.0,27.0703,,6.06944,
1656418567.0,27.0226,,6.09259,
1656418569.0,27.0703,,6.06482,
1656418570.0,27.0226,,6.10648,
1656418574.0,,,6.08333,
1656418575.0,27.0703,,6.09259,0.0046296
1656418577.0,27.0226,,,
1656418578.0,,,,0.0
1656418579.0,27.0703,,6.03704,
1656418580.0,,,,0.0046296
1656418581.0,27.0226,,6.08333,
1656418583.0,,,6.03704,
1656418584.0,,,6.06944,0.0
1656418585.0,,,,0.0046296
1656418586.0,27.0703,,6.10648,
1656418587.0,27.0226,,6.09259,0.0
1656418588.0,,,,0.0046296
1656418589.0,,,6.10648,
1656418590.0,,,,0.0
1656418593.0,,,6.11111,
1656418594.0,,,6.10648,
1656418596.0,,,6.08333,
1656418597.0,27.0703,,6.06944,
1656418599.0,27.0226,,6.0463,
1656418601.0,,,6.06018,
1656418602.0,,,,0.0046296
1656418603.0,,,6.09259,
1656418604.0,,,6.09722,0.0
1656418605.0,,,,0.0046296
1656418606.0,,,6.09259,
1656418607.0,,,,0.0
1656418608.0,,,6.08333,
1656418610.0,,,6.06944,
1656418611.0,,,6.08796,
1656418612.0,,,,0.0046296
1656418613.0,,,6.09259,
1656418614.0,,,6.08333,0.0
1656418615.0,,,,0.0046296
1656418617.0,,,,0.0
1656418618.0,,,6.06018,
1656418619.0,,,6.0463,
1656418621.0,,,6.09259,
1656418623.0,,,6.0463,
1656418625.0,,,6.08333,
1656418626.0,,,6.06482,
1656418627.0,,,,0.0046296
1656418628.0,,,6.06018,
1656418629.0,,,,0.0
1656418630.0,,,6.08796,
1656418631.0,,,6.11111,
1656418634.0,,,6.08796,
1656418636.0,27.0703,,6.09722,
1656418638.0,27.0226,,6.12037,
1656418640.0,,,6.10648,
1656418641.0,,,6.08796,0.0046296
1656418644.0,,,,0.0
1656418645.0,,,6.09722,
1656418646.0,,,6.06482,0.0046296
1656418647.0,,,,0.0
1656418648.0,,,6.04167,
1656418649.0,,,,0.0046296
1656418650.0,,,6.08333,
1656418652.0,,,6.05093,
1656418653.0,,,6.00463,
1656418654.0,,,,0.0
1656418655.0,,,6.0463,
1656418657.0,,,6.09259,
1656418660.0,,,6.08796,
1656418662.0,,,6.11574,
1656418663.0,,,6.09259,
1656418665.0,,,6.09722,
1656418667.0,,,6.10648,
1656418669.0,,,6.09259,
1656418670.0,,,6.11111,
1656418672.0,,,6.06944,
1656418674.0,,,6.09722,
1656418675.0,,,6.07407,
1656418679.0,,,6.08333,
1656418681.0,,,6.11574,
1656418682.0,,,6.08796,
1656418684.0,,,6.10648,
1656418685.0,,,6.06944,0.0046296
1656418686.0,,,,0.0
1656418687.0,,,6.05093,
1656418688.0,,,,0.0046296
1656418689.0,,,6.06482,
1656418690.0,,,6.09259,0.0
1656418692.0,,,6.08796,
1656418693.0,,,,0.0046296
1656418694.0,,,6.08333,
1656418695.0,,,6.09722,0.0
1656418697.0,,,6.08796,0.0046296
1656418698.0,,,,0.0
1656418699.0,,,6.09259,
1656418700.0,,,6.07407,
1656418702.0,,,6.09259,
1656418704.0,,,6.08333,
1656418705.0,,,6.09722,
1656418707.0,,,6.05093,
1656418708.0,,,,0.0046296
1656418709.0,,,6.06944,
1656418710.0,,,,0.0
1656418712.0,,,6.09722,
1656418714.0,,,6.07407,
1656418715.0,,,6.11574,0.0046296
1656418717.0,,,6.08333,
1656418719.0,,,6.09259,
1656418720.0,,,6.06944,0.0
1656418722.0,,,6.08796,
1656418723.0,,,,0.0046296
1656418725.0,,,,0.0
1656418726.0,,,6.08333,
1656418727.0,,,6.06482,0.0046296
1656418728.0,,,,0.0
1656418729.0,,,6.06018,
1656418731.0,,,6.06482,
1656418733.0,,,6.06944,
1656418734.0,,,6.14352,0.0046296
1656418735.0,,,,0.0
1656418736.0,,,6.12963,
1656418737.0,,,,0.0046296
1656418738.0,,,6.06482,
1656418739.0,,,6.05093,0.0
1656418741.0,,,6.08333,
1656418743.0,,,6.10648,
1656418744.0,,,6.08796,
1656418746.0,,,6.08333,
1656418748.0,,,6.09259,
1656418749.0,,,6.08333,
1656418751.0,,,6.05093,
1656418753.0,,,6.06944,
1656418754.0,,,6.07407,
1656418756.0,,,6.06944,
1656418758.0,,,6.08333,
1656418760.0,,,6.09259,
1656418761.0,,,6.09722,0.0046296
1656418762.0,,,,0.0
1656418763.0,,,6.10648,
1656418764.0,,,6.06018,
1656418765.0,,,,0.0046296
1656418766.0,,,6.06482,
1656418767.0,,,,0.0
1656418768.0,,,6.09722,
1656418769.0,,,6.09259,
1656418772.0,,,,0.0046296
1656418773.0,,,6.08333,
1656418774.0,,,,0.0
1656418776.0,,,6.09722,
1656418777.0,,,,0.0046296
1656418778.0,,,6.10648,
1656418779.0,,,6.06018,0.0
1656418782.0,,,,0.0046296
1656418783.0,,,6.05093,
1656418784.0,,,6.07407,0.0
1656418786.0,,,6.06018,
1656418788.0,,,6.12037,
1656418789.0,,,,0.0046296
1656418790.0,,,6.06944,
1656418791.0,,,6.08333,
1656418793.0,,,6.09259,
1656418794.0,,,6.08333,0.0
1656418796.0,,,6.10648,
1656418798.0,,,6.11111,
1656418799.0,,,6.05093,0.0046296
1656418800.0,,,,0.0
1656418801.0,,,6.06944,
1656418803.0,,,6.06482,
1656418805.0,,,6.05093,
1656418806.0,,,6.08796,
1656418808.0,,,6.05093,
1656418810.0,,,6.07407,
1656418811.0,,,6.09259,0.0046296
1656418813.0,,,6.08333,0.0
1656418815.0,,,6.09722,
1656418818.0,,,6.10648,
1656418822.0,,,6.09259,
1656418823.0,,,6.12963,
1656418825.0,,,,0.0046296
1656418826.0,,,,0.0
1656418827.0,,,6.11574,
1656418828.0,,,6.12963,
1656418830.0,,,6.10648,
1656418831.0,,,,0.0046296
1656418832.0,,,6.08796,
1656418833.0,,,,0.0
1656418835.0,26.9748,,6.07407,
1656418837.0,,,6.02778,
1656418838.0,,,6.07407,
1656418840.0,27.0226,,6.06018,
1656418842.0,,,6.06482,
1656418843.0,,,6.11111,
1656418845.0,26.9748,,6.10648,
1656418846.0,,,6.08333,
1656418848.0,,,6.06018,
1656418850.0,27.0226,,6.08333,
1656418851.0,,,6.11111,
1656418853.0,26.9748,,6.10648,
1656418855.0,27.0226,,6.11111,
1656418856.0,26.9748,,6.12037,
1656418857.0,,,,0.0046296
1656418858.0,,,6.08333,
1656418859.0,,,,0.0
1656418860.0,,,6.10648,
1656418861.0,,,6.09259,
1656418863.0,,,6.08796,
1656418864.0,,,,0.0046296
1656418865.0,,,6.09722,
1656418866.0,27.0226,,6.11574,0.0
1656418868.0,26.9748,,6.10648,
1656418870.0,,,6.11574,
1656418872.0,,,6.07407,
1656418875.0,,,6.13426,
1656418877.0,,,6.09259,
1656418878.0,,,6.08333,
1656418880.0,27.0226,,6.08796,
1656418882.0,26.9748,,,
1656418883.0,27.0226,,6.11111,
1656418885.0,26.9748,,,
1656418886.0,,,,0.0046296
1656418887.0,,,6.06482,
1656418888.0,,,6.06944,0.0
1656418890.0,,,6.05093,
1656418892.0,,,6.08796,
1656418893.0,,,6.06018,0.0046296
1656418895.0,,,6.13426,0.0
1656418897.0,,,6.10648,
1656418898.0,,,6.09722,
1656418900.0,,,6.08796,
1656418902.0,,,6.0463,
1656418904.0,,,6.09722,
1656418905.0,,,6.06944,0.0046296
1656418906.0,,,,0.0
1656418907.0,,,6.05093,
1656418908.0,,,,0.0046296
1656418909.0,,,6.06018,
1656418910.0,,,,0.0
1656418912.0,,,6.08333,
1656418914.0,,,6.07407,
1656418915.0,,,6.08796,0.0046296
1656418916.0,,,,0.0
1656418917.0,,,6.14352,
1656418919.0,,,6.13426,
1656418920.0,,,6.11574,
1656418922.0,,,6.08333,
1656418923.0,,,6.07407,0.0046296
1656418925.0,,,6.09722,
1656418926.0,,,,0.0
1656418927.0,,,6.12037,
1656418929.0,,,6.09259,
1656418930.0,,,6.07407,0.0046296
1656418932.0,,,6.08333,0.0
1656418935.0,,,,0.0046296
1656418938.0,,,,0.0
1656418939.0,,,6.10648,
1656418941.0,,,6.09722,
1656418942.0,,,6.08333,0.0046296
1656418943.0,,,,0.0
1656418944.0,,,6.06018,
1656418946.0,,,6.07407,
1656418947.0,,,6.06944,
1656418949.0,,,6.08333,0.0046296
1656418951.0,,,6.09722,
1656418953.0,,,6.10648,
1656418954.0,,,6.11574,0.0
1656418956.0,,,6.09259,
1656418958.0,,,6.07407,
1656418959.0,,,6.06944,0.0046296
1656418961.0,,,,0.0
1656418963.0,,,6.07407,
1656418965.0,,,6.13889,
1656418966.0,,,6.06944,
1656418967.0,,,,0.0046296
1656418970.0,,,6.05093,
1656418971.0,,,,0.0
1656418972.0,,,6.06482,
1656418973.0,,,6.06944,
1656418975.0,,,6.07407,
1656418977.0,,,6.09259,
1656418979.0,,,6.08796,
1656418980.0,,,6.05093,
1656418981.0,,,,0.0046296
1656418983.0,,,6.03704,0.0
1656418985.0,,,6.08796,0.0046296
1656418987.0,,,,0.0
1656418989.0,,,6.09722,
1656418990.0,,,6.09259,
1656418992.0,,,6.11111,
1656418994.0,,,6.09722,
1656418995.0,,,6.07407,0.0046296
1656418996.0,,,,0.0
1656418997.0,,,6.09259,
1656418998.0,,,,0.0046296
1656418999.0,,,6.06944,
1656419000.0,,,6.07407,0.0
1656419001.0,,,,0.0046296
1656419002.0,,,6.11111,
1656419004.0,,,6.08796,
1656419005.0,,,6.09259,0.0
1656419006.0,,,,0.0046296
1656419007.0,,,6.11574,
1656419008.0,,,,0.0
1656419009.0,,,6.06018,
1656419010.0,,,6.05093,
1656419012.0,,,6.06944,
1656419013.0,,,,0.0046296
1656419015.0,,,6.08333,
1656419017.0,,,6.08796,
1656419018.0,,,,0.0
1656419021.0,,,6.08333,
1656419024.0,,,6.06944,
1656419026.0,,,6.11111,
1656419029.0,,,6.11574,
1656419031.0,,,6.11111,
1656419032.0,,,6.09259,
1656419033.0,,,,0.0046296
1656419034.0,,,6.13889,
1656419035.0,,,,0.0
1656419036.0,,,6.06944,
1656419037.0,,,6.06018,
1656419039.0,,,6.08333,
1656419040.0,,,6.08796,
1656419042.0,,,6.09722,0.0046296
1656419043.0,,,,0.0
1656419044.0,,,6.08333,
1656419049.0,,,6.11111,
1656419051.0,,,6.07407,
1656419052.0,,,6.10648,0.0046296
1656419053.0,,,,0.0
1656419054.0,,,6.0463,
1656419055.0,,,,0.0046296
1656419056.0,26.9271,,6.06018,
1656419057.0,26.9748,,6.06482,0.0
1656419059.0,,,6.10648,
1656419061.0,26.9271,,6.05093,
1656419062.0,,,6.09722,0.0046296
1656419064.0,,,6.09259,0.0
1656419066.0,,,6.11111,
1656419067.0,,,6.09259,
1656419069.0,,,6.11574,
1656419071.0,26.9748,,6.12963,
1656419072.0,26.9271,,6.06018,
1656419073.0,,,,0.0046296
1656419074.0,,,6.10648,
1656419075.0,,,,0.0
1656419076.0,,,6.09722,
1656419077.0,26.9748,,6.06018,0.0046296
1656419078.0,,,,0.0
1656419079.0,26.9271,,6.09722,
1656419080.0,,,6.13426,
1656419082.0,,,6.09259,0.0046296
1656419083.0,,,,0.0
1656419084.0,,,6.11574,
1656419085.0,26.9748,,6.12037,
1656419087.0,26.9271,,6.06018,
1656419089.0,,,6.06482,
1656419091.0,,,6.08333,
1656419092.0,,,6.11574,
1656419094.0,,,6.10648,
1656419095.0,,,6.06944,
1656419097.0,,,6.04167,
1656419098.0,,,,0.0046296
1656419099.0,,,6.06018,
1656419101.0,,,6.09259,
1656419102.0,,,6.06482,0.0
1656419104.0,,,6.08796,
1656419106.0,,,6.12037,
1656419107.0,,,6.08333,
1656419109.0,,,6.06482,
1656419111.0,,,6.09259,
1656419113.0,,,6.11111,
1656419114.0,,,6.10648,
1656419116.0,,,6.07407,
1656419117.0,,,6.06018,0.0046296
1656419119.0,,,6.02778,0.0
1656419121.0,,,6.06482,
1656419124.0,,,6.06944,
1656419127.0,,,,0.0046296
1656419128.0,,,6.09259,
1656419129.0,,,,0.0
1656419130.0,,,6.06944,
1656419131.0,,,6.08333,
1656419132.0,,,,0.0046296
1656419133.0,,,6.10648,
1656419134.0,,,6.09259,
1656419136.0,,,6.12963,0.0
1656419137.0,,,,0.0046296
1656419138.0,,,6.09259,
1656419139.0,,,6.07407,0.0
1656419141.0,,,6.06944,0.0046296
1656419142.0,,,,0.0
1656419143.0,,,6.08796,
1656419144.0,,,,0.0046296
1656419145.0,,,6.06482,
1656419146.0,,,,0.0
1656419147.0,,,6.06944,
1656419148.0,,,6.08333,
1656419149.0,,,,0.0046296
1656419150.0,,,6.06944,
1656419151.0,,,,0.0
1656419152.0,,,6.08796,
1656419153.0,,,6.06018,0.0046296
1656419155.0,,,6.0463,
1656419156.0,,,6.10648,
1656419158.0,,,6.11111,0.0
1656419159.0,,,,0.0046296
1656419160.0,,,6.05093,
1656419161.0,,,,0.0
1656419162.0,,,6.09259,
1656419163.0,,,6.12963,0.0046296
1656419164.0,,,,0.0
1656419165.0,,,6.09722,
1656419167.0,,,6.11574,
1656419168.0,,,6.08796,
1656419169.0,,,,0.0046296
1656419171.0,,,,0.0
1656419172.0,,,6.07407,
1656419173.0,,,6.09259,
1656419175.0,,,6.07407,
1656419176.0,,,6.12963,
1656419178.0,,,6.12037,
1656419180.0,,,6.12963,
1656419181.0,,,6.08796,0.0046296
1656419183.0,,,6.07407,0.0
1656419185.0,,,6.08333,
1656419186.0,,,6.06482,
1656419187.0,,,,0.0046296
1656419188.0,,,6.06944,
1656419189.0,,,,0.0
1656419190.0,,,6.08796,
1656419193.0,,,6.06944,
1656419194.0,,,6.07407,
1656419196.0,,,6.09722,
1656419198.0,,,6.08333,
1656419200.0,,,6.09722,
1656419203.0,,,6.06944,
1656419205.0,,,6.11111,
1656419206.0,,,6.10648,
1656419208.0,,,6.11574,
1656419210.0,,,6.09722,
1656419211.0,,,6.05093,
1656419213.0,,,6.09259,
1656419214.0,,,6.06018,
1656419216.0,,,6.08796,
1656419217.0,,,,0.0046296
1656419218.0,,,6.11574,
1656419220.0,,,6.09722,
1656419221.0,,,6.06482,
1656419222.0,,,,0.0
1656419223.0,,,6.06018,
1656419226.0,,,6.08333,0.0046296
1656419227.0,,,,0.0
1656419228.0,,,6.06018,
1656419229.0,,,6.09722,
1656419231.0,,,6.11574,
1656419233.0,,,6.09259,
1656419234.0,,,6.12963,
1656419236.0,,,6.11111,0.0046296
1656419237.0,,,,0.0
1656419238.0,,,6.08796,
1656419240.0,,,6.10648,
1656419241.0,,,6.09259,
1656419243.0,,,6.11111,0.0046296
1656419244.0,,,,0.0
1656419245.0,,,6.12037,
1656419246.0,,,,0.0046296
1656419247.0,,,6.09259,
1656419248.0,,,6.05093,
1656419249.0,,,,0.0
1656419250.0,,,6.08333,
1656419252.0,,,6.0463,
1656419253.0,,,6.07407,
1656419255.0,,,6.08796,
1656419257.0,,,6.07407,
1656419258.0,,,6.08333,
1656419260.0,,,6.07407,0.0046296
1656419261.0,,,,0.0
1656419262.0,,,6.06482,
1656419263.0,,,,0.0046296
1656419265.0,,,6.08796,0.0
1656419267.0,,,6.06944,
1656419268.0,,,6.12037,
1656419269.0,,,,0.0046296
1656419270.0,,,6.11574,
1656419272.0,,,6.08796,
1656419273.0,26.8316,,6.08333,0.0
1656419275.0,,,6.06482,
1656419277.0,,,6.10648,
1656419279.0,,,6.06482,
1656419280.0,,,6.06944,0.0046296
1656419282.0,,,6.09722,
1656419285.0,,,6.11111,
1656419286.0,,,,0.0
1656419287.0,26.9271,,6.07407,
1656419288.0,26.8316,,6.11574,
1656419290.0,,,6.12037,
1656419291.0,,,,0.0046296
1656419292.0,,,6.06018,
1656419294.0,,,6.08333,
1656419295.0,,,6.09722,0.0
1656419297.0,,,6.08333,
1656419300.0,,,6.09722,
1656419301.0,,,,0.0046296
1656419303.0,,,,0.0
1656419304.0,,,6.06944,
1656419306.0,,,6.09259,
1656419307.0,,,6.11111,
1656419309.0,,,6.13426,
1656419311.0,,,6.07407,
1656419312.0,,,6.08333,
1656419313.0,,,,0.0046296
1656419314.0,,,6.06944,
1656419315.0,,,,0.0
1656419316.0,,,6.08333,
1656419317.0,,,6.02778,
1656419319.0,,,6.08333,
1656419321.0,,,6.05093,
1656419323.0,,,6.04167,
1656419324.0,,,6.08796,
1656419326.0,,,6.11111,
1656419327.0,,,6.08333,
1656419329.0,,,6.05093,0.0046296
1656419330.0,,,,0.0
1656419331.0,,,6.09259,
1656419332.0,,,,0.0046296
1656419333.0,,,6.06018,
1656419334.0,,,6.08333,0.0
1656419336.0,,,6.0463,
1656419337.0,,,,0.0046296
1656419338.0,,,6.06944,
1656419339.0,,,,0.0
1656419341.0,,,6.08796,
1656419343.0,,,6.05093,
1656419344.0,,,6.06944,
1656419349.0,,,6.07407,
1656419351.0,,,6.06944,
1656419353.0,,,6.09722,
1656419356.0,,,6.08796,
1656419358.0,,,6.06018,
1656419359.0,,,6.08796,
1656419361.0,,,6.06944,
1656419363.0,,,6.05093,
1656419364.0,,,,0.0046296
1656419365.0,,,6.0463,
1656419366.0,,,6.06018,0.0
1656419367.0,,,,0.0046296
1656419368.0,,,6.08796,
1656419369.0,,,,0.0
1656419370.0,,,6.10648,
1656419371.0,,,6.09722,
1656419373.0,,,6.11574,
1656419375.0,,,6.06944,
1656419377.0,,,6.10648,
1656419378.0,,,6.06482,
1656419379.0,,,,0.0046296
1656419382.0,,,6.08796,
1656419383.0,,,6.12037,
1656419384.0,,,,0.0
1656419385.0,,,6.06944,
1656419387.0,,,6.07407,
1656419390.0,,,6.09259,
1656419392.0,,,6.06944,
1656419395.0,,,6.07407,
1656419398.0,,,,0.0046296
1656419399.0,,,6.13426,
1656419400.0,,,6.11574,0.0
1656419402.0,,,6.07407,
1656419404.0,,,6.08796,
1656419405.0,,,6.10648,0.0046296
1656419407.0,,,6.09722,
1656419408.0,,,,0.0
1656419409.0,,,6.08796,
1656419410.0,,,6.12037,
1656419412.0,,,6.06482,
1656419413.0,,,,0.0046296
1656419414.0,,,6.09722,
1656419415.0,,,6.06944,0.0
1656419417.0,,,6.08333,
1656419421.0,,,6.0463,
1656419422.0,,,6.06944,0.0046296
1656419423.0,,,,0.0
1656419424.0,,,6.11574,
1656419427.0,,,6.06482,
1656419429.0,,,6.08333,
1656419430.0,,,,0.0046296
1656419431.0,,,6.02315,
1656419432.0,,,6.06482,
1656419434.0,,,6.08796,0.0
1656419436.0,,,6.07407,
1656419437.0,,,6.10648,
1656419439.0,,,6.08333,
1656419441.0,,,6.06018,
1656419442.0,,,6.06482,0.0046296
1656419444.0,,,6.03704,0.0
1656419446.0,,,6.07407,
1656419448.0,,,6.06944,
1656419449.0,,,6.09722,
1656419451.0,,,6.06944,
1656419453.0,,,6.09722,
1656419454.0,,,,0.0046296
1656419455.0,,,6.07407,
1656419456.0,,,6.05093,0.0
1656419460.0,,,6.07407,
1656419462.0,,,6.08333,
1656419463.0,,,6.06482,
1656419465.0,,,6.06944,
1656419466.0,26.7839,,,
1656419468.0,26.8316,,6.02778,
1656419469.0,,,,0.0046296
1656419470.0,26.7839,,6.08333,
1656419471.0,,,,0.0
1656419472.0,,,6.05093,
1656419473.0,26.8316,,6.10648,
1656419475.0,26.7839,,6.12963,
1656419476.0,26.8316,,6.09259,0.0046296
1656419477.0,,,,0.0
1656419478.0,26.7839,,6.0463,
1656419480.0,,,6.07407,
1656419481.0,,,6.09722,0.0046296
1656419482.0,,,,0.0
1656419483.0,,,6.11111,
1656419484.0,,,6.09722,
1656419486.0,,,6.11111,
1656419489.0,,,6.10648,
1656419491.0,,,6.09722,
1656419493.0,26.8316,,6.10648,
1656419494.0,26.7839,,6.09259,
1656419496.0,,,6.0463,
1656419498.0,,,6.06482,
1656419499.0,,,6.07407,
1656419501.0,,,6.06944,
1656419504.0,,,6.10648,
1656419505.0,,,,0.0046296
1656419507.0,,,,0.0
1656419508.0,,,6.12037,
1656419509.0,,,6.09259,
1656419515.0,,,6.12963,
1656419516.0,,,6.08796,0.0046296
1656419517.0,,,,0.0
1656419518.0,,,6.05093,
1656419520.0,,,6.08796,
1656419521.0,,,6.09259,
1656419524.0,,,6.11574,
1656419526.0,,,6.05093,
1656419528.0,,,6.10648,
1656419530.0,,,6.0463,
1656419531.0,,,6.07407,
1656419532.0,,,,0.0046296
1656419533.0,,,6.09259,
1656419534.0,,,,0.0
1656419535.0,,,6.11574,
1656419536.0,,,6.11111,
1656419538.0,,,6.10648,
1656419539.0,,,,0.0046296
1656419541.0,,,6.06018,0.0
1656419543.0,,,6.06482,
1656419544.0,,,,0.0046296
1656419545.0,,,6.09259,
1656419546.0,,,6.06944,0.0
1656419548.0,,,6.09722,
1656419549.0,,,6.0463,
1656419551.0,,,6.06482,
1656419553.0,,,6.10648,
1656419554.0,,,6.12963,0.0046296
1656419556.0,,,6.12037,
1656419557.0,,,,0.0
1656419558.0,,,6.07407,
1656419559.0,,,6.11111,0.0046296
1656419560.0,,,,0.0
1656419561.0,,,6.06482,
1656419563.0,,,6.05093,
1656419564.0,,,6.10648,
1656419566.0,,,6.06482,
1656419567.0,,,6.09259,
1656419569.0,,,6.09722,
1656419571.0,,,6.10648,
1656419572.0,,,6.08333,
1656419574.0,,,6.07407,
1656419575.0,,,,0.0046296
1656419576.0,,,6.05093,
1656419577.0,,,,0.0
1656419578.0,,,6.06482,
1656419579.0,,,6.11111,0.0046296
1656419580.0,,,,0.0
1656419581.0,,,6.10648,
1656419583.0,,,6.09722,
1656419584.0,,,6.12037,
1656419586.0,,,6.11111,
1656419588.0,,,6.09722,
1656419589.0,,,6.08796,
1656419590.0,,,,0.0046296
1656419591.0,,,6.09259,
1656419592.0,,,,0.0
1656419593.0,,,6.07407,
1656419594.0,,,6.05093,
1656419595.0,,,,0.0046296
1656419596.0,,,6.10648,
1656419597.0,,,,0.0
1656419598.0,,,6.06482,
1656419600.0,,,6.09722,
1656419601.0,,,6.11111,0.0046296
1656419602.0,,,,0.0
1656419603.0,,,6.07407,
1656419606.0,,,6.08796,
1656419608.0,,,6.07407,
1656419609.0,,,6.11111,
1656419611.0,,,6.07407,
1656419612.0,,,,0.0046296
1656419613.0,,,6.08796,
1656419614.0,,,6.07407,
1656419615.0,,,,0.0
1656419616.0,,,6.0463,
1656419618.0,,,6.10648,
1656419619.0,,,6.09722,0.0046296
1656419620.0,,,,0.0
1656419621.0,,,6.06018,
1656419622.0,,,6.07407,
1656419624.0,,,6.05093,
1656419625.0,,,,0.0046296
1656419626.0,,,6.09259,
1656419627.0,,,6.09722,0.0
1656419629.0,,,6.12963,
1656419631.0,,,6.11574,
1656419632.0,26.8316,,6.06944,
1656419634.0,26.7839,,6.06018,
1656419636.0,,,6.06944,
1656419638.0,,,6.06018,
1656419639.0,,,6.06482,
1656419641.0,,,6.0463,
1656419643.0,,,6.11574,
1656419644.0,,,6.08796,0.0046296
1656419645.0,,,,0.0
1656419646.0,,,6.09722,
1656419647.0,,,6.08796,
1656419651.0,,,6.07407,
1656419652.0,,,6.06482,
1656419654.0,,,6.12963,
1656419655.0,,,,0.0046296
1656419656.0,,,6.08333,
1656419657.0,,,6.06482,0.0
1656419659.0,,,6.07407,0.0046296
1656419660.0,,,,0.0
1656419661.0,,,6.05093,
1656419663.0,,,6.06944,
1656419664.0,,,6.06482,
1656419666.0,,,6.08333,
1656419668.0,,,6.11111,
1656419669.0,,,6.13889,0.0046296
1656419671.0,,,6.08796,0.0
1656419672.0,,,,0.0046296
1656419674.0,,,6.06018,0.0
1656419676.0,,,6.06944,
1656419677.0,,,,0.0046296
1656419678.0,,,6.06482,
1656419679.0,,,,0.0
1656419681.0,,,6.08333,
1656419682.0,,,,0.0046296
1656419683.0,,,6.09722,
1656419684.0,,,,0.0
1656419685.0,,,6.06482,
1656419686.0,,,6.06944,0.0046296
1656419688.0,,,6.08796,
1656419690.0,,,6.09259,
1656419691.0,,,6.09722,0.0
1656419693.0,,,6.10648,
1656419694.0,,,,0.0046296
1656419696.0,,,6.11574,0.0
1656419698.0,,,6.02778,0.0046296
1656419699.0,,,,0.0
1656419700.0,,,6.08796,
1656419701.0,,,6.06944,
1656419703.0,,,6.09259,
1656419705.0,,,6.06018,
1656419706.0,,,6.07407,0.0046296
1656419708.0,,,6.06482,
1656419709.0,,,6.09259,0.0
1656419711.0,,,6.06482,
1656419712.0,,,,0.0046296
1656419714.0,,,,0.0
1656419715.0,,,6.08796,
1656419716.0,,,6.11574,
1656419718.0,,,6.09259,
1656419721.0,,,6.05093,
1656419723.0,,,6.06482,
1656419724.0,,,6.04167,
1656419726.0,,,6.06944,
1656419728.0,,,6.06018,
1656419729.0,,,,0.0046296
1656419730.0,,,6.06944,
1656419731.0,,,6.10648,
1656419732.0,,,,0.0
1656419733.0,,,6.07407,
1656419734.0,,,,0.0046296
1656419735.0,,,6.11111,
1656419736.0,,,6.05093,0.0
1656419738.0,,,6.06944,0.0046296
1656419740.0,,,6.08333,
1656419741.0,,,6.08796,
1656419742.0,,,,0.0
1656419743.0,,,6.09259,
1656419745.0,,,6.06944,
1656419746.0,,,6.08796,
1656419748.0,,,6.06482,
1656419749.0,,,6.06018,
1656419751.0,,,6.06944,
1656419752.0,,,,0.0046296
1656419753.0,,,6.11574,
1656419755.0,,,6.11111,
1656419756.0,,,6.09259,
1656419757.0,,,,0.0
1656419758.0,,,6.08333,
1656419759.0,,,,0.0046296
1656419760.0,,,6.10648,
1656419761.0,,,6.08333,
1656419762.0,,,,0.0
1656419763.0,,,6.05093,
1656419765.0,,,6.07407,
1656419767.0,,,6.10648,
1656419768.0,,,6.08796,
1656419770.0,,,6.12963,
1656419771.0,,,6.09722,
1656419773.0,,,6.06944,0.0046296
1656419775.0,,,6.08333,
1656419776.0,,,,0.0
1656419778.0,,,6.06482,
1656419780.0,,,6.07407,
1656419782.0,,,6.10648,
1656419783.0,,,6.09722,
1656419785.0,,,6.09259,
1656419786.0,,,,0.0046296
1656419787.0,,,6.06482,
1656419788.0,,,6.07407,0.0
1656419790.0,,,6.09722,
1656419792.0,,,6.07407,
1656419793.0,,,6.05093,
1656419795.0,,,6.07407,
1656419796.0,,,,0.0046296
1656419797.0,,,6.10648,
1656419798.0,,,6.07407,0.0
1656419801.0,,,,0.0046296
1656419802.0,,,6.08333,
1656419803.0,,,6.10648,
1656419804.0,,,,0.0
1656419805.0,,,6.09259,
1656419806.0,,,,0.0046296
1656419807.0,,,6.08333,
1656419808.0,28.2161,,6.06482,0.0
1656419810.0,,,6.08333,
1656419811.0,,,,0.0046296
1656419812.0,,,6.07407,
1656419814.0,,,6.05093,
1656419815.0,,,6.09722,0.0
1656419817.0,,,6.10648,
1656419818.0,,,6.07407,
1656419820.0,28.1684,,6.06482,
1656419822.0,29.3142,,6.04167,
1656419824.0,29.362,,6.05093,
1656419825.0,,,6.06944,
1656419826.0,,,,0.0046296
1656419827.0,,,6.09722,
1656419829.0,,,6.08796,
1656419830.0,,,6.04167,0.0
1656419832.0,,,6.06944,
1656419834.0,29.9349,,6.02315,
1656419836.0,30.0781,,,
1656419837.0,,,6.02778,
1656419838.0,,,,0.0046296
1656419839.0,,,6.09259,
1656419840.0,,,,0.0
1656419841.0,,,6.08796,
1656419842.0,,,6.07407,
1656419843.0,,,,0.0046296
1656419844.0,,,6.11574,
1656419845.0,,,,0.0
1656419846.0,,,6.09259,
1656419847.0,,,,0.0046296
1656419848.0,30.8898,,6.05093,
1656419849.0,,,5.97685,0.0
1656419851.0,,,6.07407,
1656419853.0,,,6.11111,
1656419854.0,,,6.04167,
1656419855.0,,,,0.0046296
1656419856.0,29.4097,,6.06482,
1656419857.0,,,,0.0
1656419858.0,29.362,,6.06018,
1656419859.0,30.6033,,,0.0046296
1656419861.0,,,6.07407,0.0
1656419863.0,30.651,,6.05093,
1656419864.0,,,6.08796,
1656419866.0,30.6033,,6.10648,0.0046296
1656419868.0,,,6.08333,
1656419869.0,31.4627,,6.06944,0.0
1656419873.0,,,6.09259,
1656419874.0,,,6.08796,0.0046296
1656419876.0,29.9349,,,
1656419877.0,,,,0.0
1656419879.0,,,6.07407,0.0046296
1656419881.0,,,,0.0
1656419883.0,,,6.04167,
1656419884.0,,,6.09722,0.0046296
1656419886.0,,,6.08796,
1656419888.0,,,6.09722,
1656419889.0,,,,0.0
1656419890.0,,,6.09259,
1656419891.0,31.1285,,6.07407,
1656419893.0,29.7917,,6.09259,
1656419895.0,30.4123,,6.08333,
1656419896.0,31.033,,6.06018,
1656419898.0,29.4575,,6.11574,
1656419900.0,29.6007,,6.06482,
1656419902.0,29.2188,,6.11111,
1656419903.0,29.171,,6.15741,
1656419905.0,29.1233,,6.08796,
1656419906.0,,,6.13426,0.0046296
1656419908.0,,,6.14352,0.0
1656419910.0,,,6.10648,
1656419911.0,,,,0.0046296
1656419912.0,,,6.09259,
1656419913.0,,,6.0463,0.0
1656419915.0,,,6.13889,
1656419916.0,,,,0.0046296
1656419917.0,,,6.09259,
1656419918.0,,,,0.0
1656419919.0,,,6.0463,
1656419920.0,,,6.06482,
1656419922.0,,,6.12963,
1656419924.0,,,6.10648,
1656419927.0,,,6.13426,
1656419929.0,,,6.08796,
1656419931.0,,,6.08333,
1656419932.0,,,6.0463,
1656419934.0,,,6.11574,
1656419936.0,,,6.13889,
1656419939.0,,,6.14352,
1656419940.0,,,,0.0046296
1656419941.0,,,6.08796,
1656419942.0,,,6.13426,0.0
1656419944.0,,,6.0463,
1656419945.0,,,6.12963,
1656419947.0,,,6.0463,
1656419949.0,,,6.13889,
1656419951.0,,,6.15741,
1656419952.0,,,6.12963,
1656419953.0,,,,0.0046296
1656419954.0,29.0755,,6.13889,
1656419955.0,,,,0.0
1656419956.0,29.1233,,,
1656419957.0,29.0755,,6.11111,
1656419959.0,,,6.03704,
1656419961.0,,,6.06018,
1656419962.0,,,6.08796,
1656419964.0,,,6.06482,
1656419965.0,,,6.05093,
1656419967.0,,,6.08333,
1656419969.0,,,6.11574,
1656419971.0,,,6.06018,
1656419972.0,,,6.16204,0.0046296
1656419974.0,,,6.13889,
1656419975.0,,,,0.0
1656419978.0,,,6.08333,
1656419979.0,,,6.12963,
1656419981.0,,,6.11111,
1656419982.0,,,,0.0046296
1656419983.0,,,6.16204,
1656419984.0,,,,0.0
1656419985.0,,,6.09259,
1656419986.0,,,6.0463,
1656419988.0,,,6.09259,
1656419990.0,,,6.15278,
1656419991.0,,,6.11111,0.0046296
1656419993.0,,,6.15278,
1656419994.0,,,,0.0
1656419995.0,,,6.12037,
1656419997.0,,,6.06944,
1656419998.0,,,6.10648,0.0046296
1656420000.0,,,6.13426,
1656420001.0,,,,0.0
1656420002.0,,,6.12037,
1656420004.0,,,6.01852,
1656420005.0,,,6.01389,
1656420007.0,,,6.08796,
1656420008.0,,,6.00463,
1656420010.0,,,6.06944,
1656420012.0,,,6.03704,
1656420013.0,,,6.07407,0.0046296
1656420015.0,,,6.01852,0.0
1656420017.0,,,6.13889,
1656420019.0,,,6.12037,
1656420020.0,,,,0.0046296
1656420021.0,,,6.13426,
1656420022.0,,,6.06482,0.0
1656420024.0,,,6.11111,
1656420026.0,,,6.09259,
1656420028.0,,,6.06944,
1656420029.0,,,6.07407,
1656420031.0,28.98,,6.06944,
1656420032.0,29.0755,,6.11574,
1656420034.0,28.98,,6.15741,
1656420036.0,,,6.07407,
1656420037.0,,,,0.0046296
1656420038.0,,,6.08796,
1656420039.0,,,6.05093,0.0
1656420041.0,29.0755,,6.08333,
1656420043.0,28.98,,6.11574,
1656420044.0,29.0755,,6.12037,
1656420046.0,28.98,,6.09722,
1656420047.0,,,6.11574,
1656420049.0,29.0755,,6.09259,
1656420051.0,,,6.06018,
1656420052.0,28.98,,6.11574,
1656420054.0,29.0755,,6.12037,
1656420056.0,28.98,,6.06944,
1656420059.0,,,6.05093,
1656420060.0,,,,0.0046296
1656420061.0,,,6.06018,
1656420062.0,,,6.04167,
1656420064.0,,,6.05093,
1656420065.0,,,,0.0
1656420066.0,,,6.09259,
1656420067.0,,,6.06944,
1656420069.0,,,6.01852,
1656420071.0,,,6.06944,
1656420072.0,,,,0.0046296
1656420073.0,,,6.11574,
1656420074.0,,,6.06018,0.0
1656420076.0,,,6.01389,
1656420078.0,,,6.02778,
1656420079.0,,,6.02315,0.0046296
1656420081.0,,,6.06018,
1656420082.0,,,,0.0
1656420083.0,,,6.02315,
1656420084.0,,,,0.0046296
1656420085.0,,,6.05093,
1656420086.0,,,6.06482,0.0
1656420087.0,,,,0.0046296
1656420090.0,,,6.09259,
1656420091.0,,,,0.0
1656420092.0,,,6.08333,
1656420096.0,,,6.06944,
1656420098.0,,,6.10648,
1656420100.0,,,6.06944,
1656420101.0,,,6.03704,0.0046296
1656420103.0,,,6.0463,0.0
1656420104.0,,,,0.0046296
1656420105.0,,,6.08796,
1656420106.0,,,,0.0
1656420107.0,,,6.0463,0.0046296
1656420108.0,,,6.01852,
1656420109.0,,,,0.0
1656420111.0,,,6.0,0.0046296
1656420113.0,,,6.03704,0.0
1656420115.0,,,6.09722,
1656420116.0,,,6.06944,0.0046296
1656420118.0,,,6.05093,
1656420119.0,,,,0.0
1656420120.0,,,6.13426,
1656420121.0,,,6.02315,
1656420122.0,,,,0.0046296
1656420123.0,,,6.00463,
1656420124.0,,,,0.0
1656420125.0,,,6.05093,
1656420126.0,,,6.06018,
1656420128.0,,,6.05093,
1656420129.0,,,,0.0046296
1656420130.0,,,6.08796,
1656420131.0,,,,0.0
1656420133.0,,,6.12037,0.0046296
1656420134.0,,,,0.0
1656420135.0,,,6.10648,
1656420136.0,,,6.0463,
1656420137.0,,,,0.0046296
1656420138.0,,,5.95833,
1656420139.0,,,,0.0
1656420140.0,,,6.02315,
1656420141.0,,,6.02778,
1656420143.0,,,6.03704,
1656420144.0,,,,0.0046296
1656420145.0,,,6.06018,
1656420146.0,,,,0.0
1656420147.0,,,6.06944,
1656420148.0,,,6.01852,
1656420151.0,,,,0.0046296
1656420153.0,,,6.06944,0.0
1656420155.0,,,6.0463,
1656420157.0,28.9323,,6.04167,
1656420158.0,,,,0.0046296
1656420159.0,28.98,,6.01389,
1656420160.0,,,6.03704,0.0
1656420162.0,,,6.11574,
1656420163.0,,,6.15278,0.0046296
1656420165.0,,,6.16667,0.0
1656420167.0,,,6.18982,
1656420168.0,,,6.15278,
1656420170.0,,,6.06944,
1656420171.0,,,,0.0046296
1656420172.0,,,6.05093,
1656420173.0,,,6.0463,
1656420175.0,28.9323,,5.96759,0.0
1656420177.0,,,6.00463,
1656420179.0,28.98,,6.13426,
1656420180.0,,,6.2037,0.0046296
1656420181.0,,,6.27315,0.0
1656420183.0,28.9323,,6.3287,0.0046296
1656420185.0,28.98,,6.08333,
1656420186.0,,,,0.0
1656420187.0,,,6.17593,
1656420188.0,28.9323,,6.18982,0.0046296
1656420190.0,28.98,,6.22685,0.0
1656420191.0,,,,0.0046296
1656420192.0,,,6.27315,
1656420193.0,28.9323,,6.07407,0.0
1656420195.0,,,6.08796,
1656420197.0,,,6.14352,
1656420198.0,28.98,,6.18982,
1656420200.0,28.9323,,6.08796,0.0046296
1656420201.0,,,,0.0
1656420202.0,,,6.03704,
1656420203.0,,,6.09722,
1656420205.0,,,6.02315,
1656420207.0,,,6.08333,
1656420209.0,,,6.01852,
1656420210.0,,,6.08333,
1656420212.0,,,6.02778,
1656420214.0,,,5.97685,
1656420216.0,,,6.15741,
1656420217.0,,,6.06018,0.0046296
1656420218.0,,,,0.0
1656420219.0,,,6.14352,
1656420221.0,,,6.27778,
1656420223.0,,,6.23611,
1656420224.0,,,6.17593,0.0046296
1656420225.0,,,,0.0
1656420228.0,,,6.24537,
1656420229.0,,,6.14352,
1656420231.0,,,6.09259,
1656420232.0,,,6.12037,
1656420234.0,,,6.11574,
1656420236.0,,,6.12963,
1656420237.0,,,,0.0046296
1656420238.0,,,6.06018,
1656420239.0,,,6.02315,
1656420240.0,,,,0.0
1656420241.0,,,6.02778,
1656420242.0,,,6.09259,
1656420244.0,,,6.06944,0.0046296
1656420245.0,,,,0.0
1656420246.0,,,6.02315,
1656420248.0,,,6.04167,
1656420249.0,,,6.03704,
1656420251.0,,,6.11574,
1656420253.0,,,6.02778,
1656420254.0,,,6.03704,
1656420255.0,,,,0.0046296
1656420256.0,,,6.06944,
1656420257.0,,,,0.0
1656420258.0,,,6.01389,
1656420259.0,,,5.99074,0.0046296
1656420261.0,,,6.04167,
1656420262.0,,,6.0,0.0
1656420263.0,,,,0.0046296
1656420264.0,,,6.08333,
1656420265.0,,,,0.0
1656420266.0,,,6.06944,
1656420268.0,,,6.15278,
1656420269.0,,,6.11574,0.0046296
1656420270.0,,,,0.0
1656420271.0,,,6.2963,
1656420273.0,,,6.09259,
1656420274.0,,,6.12963,
1656420275.0,,,,0.0046296
1656420276.0,,,6.13889,
1656420277.0,,,,0.0
1656420278.0,,,6.07407,
1656420279.0,,,5.99537,
1656420280.0,,,,0.0046296
1656420281.0,,,6.11111,
1656420282.0,,,,0.0
1656420283.0,,,6.05093,
1656420284.0,,,6.08333,
1656420285.0,,,,0.0046296
1656420286.0,,,6.06482,
1656420287.0,,,,0.0
1656420288.0,,,6.0463,
1656420290.0,,,6.02778,
1656420291.0,,,6.11111,0.0046296
1656420292.0,,,,0.0
1656420293.0,,,6.08333,
1656420294.0,,,,0.0046296
1656420295.0,,,6.02315,
1656420296.0,,,,0.0
1656420297.0,,,6.12037,
1656420298.0,,,6.08333,
1656420300.0,,,6.12037,
1656420302.0,,,6.13426,
1656420303.0,,,6.09722,
1656420304.0,,,,0.0046296
1656420305.0,,,6.12963,
1656420306.0,,,,0.0
1656420307.0,,,6.09259,
1656420308.0,,,6.11111,
1656420310.0,,,6.13889,
1656420312.0,,,6.12037,
1656420313.0,,,6.07407,0.0046296
1656420314.0,,,,0.0
1656420315.0,,,6.08333,
1656420317.0,,,6.09722,
1656420319.0,,,6.02778,
1656420320.0,,,6.08796,
1656420324.0,,,6.05093,
1656420325.0,,,6.07407,
1656420327.0,,,6.03704,0.0046296
1656420330.0,,,6.0,0.0
1656420332.0,,,6.04167,
1656420334.0,,,6.01389,
1656420335.0,,,,0.0046296
1656420336.0,,,6.05093,
1656420337.0,,,6.08796,0.0
1656420338.0,,,,0.0046296
1656420339.0,,,6.09722,
1656420340.0,,,,0.0
1656420341.0,,,6.07407,
1656420342.0,,,6.09259,
1656420344.0,,,6.14352,
1656420345.0,,,,0.0046296
1656420346.0,,,6.11111,
1656420347.0,,,6.15278,0.0
1656420351.0,,,6.06018,
1656420352.0,,,6.05093,
1656420354.0,,,6.06482,
1656420357.0,,,,0.0046296
1656420358.0,,,6.0463,
1656420359.0,,,6.03704,
1656420360.0,,,,0.0
1656420361.0,,,6.06018,
1656420362.0,,,6.02315,
1656420364.0,,,6.04167,
1656420366.0,28.8845,,6.05093,
1656420367.0,,,,0.0046296
1656420368.0,28.9323,,6.11111,
1656420369.0,,,6.05093,0.0
1656420371.0,,,5.97685,
1656420373.0,,,6.02315,
1656420374.0,28.8845,,5.99074,
1656420376.0,28.9323,,6.03704,
1656420378.0,,,6.0463,
1656420380.0,,,6.11111,
1656420381.0,,,6.02778,
1656420383.0,,,6.06018,
1656420385.0,,,5.99074,
1656420386.0,,,6.13889,0.0046296
1656420388.0,28.8845,,6.16204,
1656420390.0,28.9323,,6.11111,
1656420391.0,,,6.15741,0.0
1656420393.0,,,6.21296,
1656420395.0,28.8845,,6.09722,
1656420397.0,,,6.15741,
1656420398.0,28.9323,,6.28241,0.0046296
1656420399.0,,,,0.0
1656420400.0,28.8845,,6.09722,
1656420401.0,28.9323,,6.11111,
1656420402.0,,,,0.0046296
1656420403.0,28.8845,,,
1656420404.0,,,,0.0
1656420405.0,,,6.06482,
1656420407.0,28.6458,,6.08333,
1656420408.0,28.6936,,6.06018,
1656420410.0,,,6.00463,
1656420412.0,,,5.99537,
1656420413.0,28.7413,,6.03704,
1656420415.0,,,6.05093,
1656420417.0,,,6.01389,
1656420419.0,,,6.09259,
1656420420.0,,,6.09722,
1656420422.0,,,6.15741,0.0046296
1656420424.0,,,6.22222,
1656420425.0,,,6.11111,
1656420427.0,,,6.08796,
1656420428.0,,,,0.0
1656420429.0,,,6.03704,
1656420431.0,28.6936,,6.09259,
1656420432.0,,,6.01852,
1656420434.0,,,6.07407,
1656420435.0,,,,0.0046296
1656420436.0,,,6.01389,
1656420437.0,,,,0.0
1656420438.0,,,6.06018,
1656420439.0,,,6.06944,
1656420440.0,,,,0.0046296
1656420441.0,,,6.03704,
1656420443.0,,,6.04167,
1656420444.0,,,,0.0
1656420446.0,,,6.05093,
1656420447.0,,,,0.0046296
1656420449.0,,,6.03704,0.0
1656420450.0,,,,0.0046296
1656420451.0,28.6458,,6.11574,
1656420452.0,,,,0.0
1656420453.0,,,6.08796,
1656420456.0,,,6.06482,
1656420457.0,,,,0.0046296
1656420458.0,,,6.02778,
1656420459.0,,,6.06944,0.0
1656420461.0,,,6.08333,
1656420462.0,,,6.08796,0.0046296
1656420464.0,,,6.17593,0.0
1656420465.0,,,,0.0046296
1656420466.0,,,6.09259,
1656420467.0,28.5981,,6.05093,0.0
1656420469.0,,,6.06482,
1656420471.0,,,6.04167,
1656420472.0,,,6.06018,
1656420474.0,,,6.09259,
1656420476.0,,,6.09722,
1656420477.0,,,6.06944,
1656420481.0,,,6.08333,
1656420482.0,,,6.06482,
1656420484.0,,,6.08796,
1656420486.0,,,6.01852,
1656420487.0,,,6.0463,
1656420489.0,,,6.06018,0.0046296
1656420491.0,28.5026,,6.06482,
1656420492.0,,,,0.0
1656420494.0,,,6.12037,
1656420496.0,,,6.06944,
1656420497.0,,,,0.0046296
1656420498.0,,,6.08333,
1656420499.0,,,6.07407,
1656420501.0,,,6.04167,0.0
1656420502.0,,,,0.0046296
1656420503.0,,,6.00463,
1656420505.0,,,6.03704,
1656420506.0,,,6.06018,0.0
1656420507.0,,,,0.0046296
1656420508.0,,,6.09259,
1656420509.0,,,,0.0
1656420510.0,,,6.08333,
1656420511.0,,,6.08796,0.0046296
1656420512.0,,,,0.0
1656420513.0,,,6.16667,
1656420514.0,,,,0.0046296
1656420515.0,,,6.08333,
1656420516.0,28.4549,,6.03704,0.0
1656420518.0,,,6.06018,
1656420520.0,,,6.05093,
1656420521.0,,,6.08333,0.0046296
1656420523.0,,,6.04167,0.0
1656420524.0,,,,0.0046296
1656420525.0,,,6.03704,
1656420527.0,,,6.01852,
1656420528.0,,,6.03704,0.0
1656420530.0,,,6.02778,
1656420532.0,,,6.04167,
1656420533.0,,,6.0463,
1656420535.0,,,6.11111,
1656420536.0,,,,0.0046296
1656420537.0,,,6.10648,
1656420538.0,,,6.06482,0.0
1656420540.0,,,6.10648,
1656420541.0,,,,0.0046296
1656420542.0,,,6.06944,
1656420543.0,,,6.09259,
1656420544.0,,,,0.0
1656420545.0,28.4071,,6.0463,
1656420546.0,,,,0.0046296
1656420547.0,,,6.04167,
1656420549.0,28.4549,,6.05093,
1656420550.0,28.4071,,6.04167,
1656420552.0,,,6.03704,
1656420553.0,,,,0.0
1656420554.0,,,6.02778,
1656420555.0,,,,0.0046296
1656420556.0,,,6.01852,
1656420557.0,,,6.08333,
1656420558.0,,,,0.0
1656420559.0,,,6.04167,
1656420560.0,,,,0.0046296
1656420561.0,,,6.05093,
1656420562.0,,,6.12037,0.0
1656420564.0,,,6.06944,
1656420565.0,,,,0.0046296
1656420566.0,,,6.08333,
1656420567.0,,,6.15741,
1656420568.0,,,,0.0
1656420570.0,,,,0.0046296
1656420571.0,,,6.12963,
1656420572.0,,,6.16204,0.0
1656420574.0,,,6.07407,
1656420576.0,,,6.09722,
1656420577.0,,,6.11574,
1656420579.0,,,6.11111,0.0046296
1656420580.0,,,,0.0
1656420581.0,,,6.06018,
1656420584.0,,,6.07407,
1656420586.0,28.3594,,6.02315,
1656420587.0,28.4071,,6.10648,
1656420589.0,,,6.01389,
1656420591.0,28.3594,,,
1656420593.0,28.4071,,6.05093,
1656420594.0,28.3594,,6.06018,
1656420596.0,,,6.02315,
1656420598.0,,,6.03704,
1656420600.0,,,6.0463,
1656420601.0,,,,0.0046296
1656420602.0,,,,0.0
1656420603.0,,,6.04167,
1656420605.0,,,6.06018,
1656420607.0,,,6.06482,
1656420608.0,,,,0.0046296
1656420609.0,,,,0.0
1656420610.0,,,6.12037,
1656420612.0,,,6.16204,
1656420613.0,,,6.11111,
1656420615.0,,,6.11574,
1656420616.0,,,6.06018,
1656420618.0,,,6.08333,
1656420620.0,,,6.03704,
1656420622.0,,,6.09722,
1656420623.0,,,6.01852,
1656420625.0,,,6.08333,
1656420628.0,,,6.06018,
1656420630.0,,,6.09722,
1656420632.0,,,6.15278,
1656420633.0,,,6.12037,
1656420635.0,,,,0.0046296
1656420636.0,,,,0.0
1656420637.0,,,6.08796,
1656420638.0,,,6.09722,0.0046296
1656420640.0,,,6.11574,0.0
1656420642.0,,,6.11111,
1656420644.0,,,6.12963,
1656420645.0,,,6.10648,
1656420647.0,,,6.06018,
1656420648.0,28.2639,,6.0463,0.0046296
1656420650.0,28.3594,,6.05093,
1656420651.0,,,,0.0
1656420652.0,,,6.08333,
1656420653.0,,,6.03704,
1656420655.0,,,6.06944,
1656420656.0,,,,0.0046296
1656420657.0,,,6.06018,
1656420658.0,28.2639,,,
1656420660.0,,,6.07407,
1656420661.0,,,,0.0
1656420662.0,,,6.06944,
1656420663.0,,,6.10648,0.0046296
1656420665.0,28.3594,,6.17593,
1656420667.0,28.2639,,6.12963,
1656420669.0,,,6.09259,
1656420670.0,,,6.06018,0.0
1656420672.0,,,6.06944,
1656420673.0,,,,0.0046296
1656420674.0,,,6.05093,
1656420676.0,,,6.14352,
1656420677.0,,,6.02778,0.0
1656420679.0,,,6.06018,
1656420680.0,,,,0.0046296
1656420681.0,,,6.04167,
1656420684.0,,,6.06482,0.0
1656420685.0,,,,0.0046296
1656420686.0,,,5.99537,
1656420687.0,,,6.06018,0.0
1656420689.0,,,6.08333,0.0046296
1656420690.0,,,,0.0
1656420691.0,,,6.09259,
1656420693.0,,,6.08796,
1656420694.0,,,6.06944,
1656420696.0,,,6.08796,
1656420698.0,,,6.11111,
1656420700.0,,,6.10648,
1656420701.0,,,6.13426,
1656420702.0,,,,0.0046296
1656420703.0,,,6.11574,
1656420704.0,,,,0.0
1656420705.0,,,6.10648,
1656420706.0,,,6.06018,
1656420709.0,,,,0.0046296
1656420712.0,,,6.02315,
1656420713.0,,,6.06018,
1656420714.0,,,,0.0
1656420715.0,,,6.02778,
1656420716.0,,,6.06018,0.0046296
1656420718.0,,,6.06482,
1656420720.0,,,6.06018,
1656420721.0,,,6.02315,0.0
1656420723.0,,,6.05093,
1656420725.0,,,6.13889,
1656420726.0,,,,0.0046296
1656420727.0,,,6.05093,
1656420728.0,,,6.07407,0.0
1656420729.0,,,,0.0046296
1656420730.0,,,6.05093,
1656420731.0,,,6.09259,0.0
1656420733.0,,,6.08796,
1656420734.0,,,,0.0046296
1656420735.0,,,6.02315,
1656420736.0,,,6.13426,
1656420737.0,,,,0.0
1656420738.0,,,6.11111,
1656420740.0,,,6.05093,
1656420741.0,,,6.12963,0.0046296
1656420742.0,,,,0.0
1656420743.0,,,6.09259,
1656420744.0,,,,0.0046296
1656420745.0,,,6.12037,
1656420747.0,,,,0.0
1656420748.0,,,6.08333,
1656420749.0,,,,0.0046296
1656420750.0,,,6.14352,
1656420751.0,,,6.11111,0.0
1656420753.0,,,6.15741,
1656420755.0,,,6.09722,
1656420756.0,,,,0.0046296
1656420757.0,,,6.10648,
1656420758.0,,,6.12037,0.0
1656420760.0,,,6.06944,
1656420762.0,,,6.06018,
1656420763.0,,,6.04167,
1656420765.0,,,6.08796,
1656420766.0,,,,0.0046296
1656420767.0,,,6.11574,
1656420768.0,,,6.06944,0.0
1656420770.0,28.2161,,6.12037,0.0046296
1656420772.0,28.2639,,6.09259,
1656420773.0,,,6.07407,
1656420776.0,,,,0.0
1656420777.0,,,6.06018,
1656420778.0,,,,0.0046296
1656420779.0,,,6.11574,
1656420780.0,28.2161,,6.0463,
1656420782.0,,,6.08796,
1656420783.0,,,,0.0
1656420784.0,28.2639,,6.06944,
1656420786.0,28.2161,,6.05093,
1656420787.0,28.2639,,6.06018,0.0046296
1656420788.0,,,,0.0
1656420789.0,28.2161,,,
1656420791.0,,,6.04167,
1656420792.0,,,6.0463,0.0046296
1656420793.0,,,,0.0
1656420794.0,,,6.06944,
1656420795.0,,,6.06018,
1656420797.0,,,6.02315,
1656420799.0,,,6.11574,
1656420800.0,,,6.09722,0.0046296
1656420801.0,,,,0.0
1656420802.0,,,6.13889,
1656420804.0,,,6.09722,
1656420805.0,,,6.08333,0.0046296
1656420807.0,,,6.11574,
1656420809.0,,,6.09722,
1656420810.0,,,6.08333,
1656420811.0,,,,0.0
1656420812.0,,,6.06944,
1656420813.0,,,,0.0046296
1656420815.0,,,6.0463,
1656420816.0,,,,0.0
1656420817.0,,,6.06944,
1656420818.0,,,,0.0046296
1656420819.0,,,6.06482,
1656420820.0,,,6.08796,0.0
1656420822.0,,,6.07407,
1656420823.0,,,,0.0046296
1656420824.0,,,6.15278,
1656420825.0,,,6.12963,0.0
1656420827.0,,,6.08796,0.0046296
1656420828.0,,,,0.0
1656420829.0,,,6.02778,
1656420830.0,,,6.08796,
1656420832.0,,,6.11111,
1656420833.0,,,,0.0046296
1656420834.0,,,6.09722,
1656420835.0,,,6.09259,0.0
1656420836.0,,,,0.0046296
1656420837.0,,,6.06482,
1656420838.0,,,6.13426,0.0
1656420840.0,,,6.10648,
1656420842.0,,,6.11574,
1656420843.0,,,6.06018,0.0046296
1656420845.0,,,6.08796,0.0
1656420846.0,,,,0.0046296
1656420847.0,,,6.11574,
1656420848.0,,,,0.0
1656420849.0,,,6.06944,
1656420850.0,,,6.05093,
1656420851.0,,,,0.0046296
1656420852.0,,,6.08333,
1656420853.0,,,6.09722,0.0
1656420854.0,,,,0.0046296
1656420855.0,,,6.0463,
1656420858.0,,,,0.0
1656420860.0,,,6.08333,
1656420862.0,,,6.07407,
1656420863.0,,,6.06018,0.0046296
1656420865.0,,,6.05093,0.0
1656420867.0,,,6.06944,
1656420869.0,,,6.01852,
1656420870.0,,,,0.0046296
1656420871.0,,,6.08796,
1656420872.0,,,6.0463,0.0
1656420874.0,,,6.06482,
1656420876.0,,,6.03704,
1656420877.0,,,6.06018,
1656420878.0,,,,0.0046296
1656420879.0,,,6.05093,
1656420881.0,,,6.06018,
1656420882.0,,,6.04167,0.0
1656420883.0,,,,0.0046296
1656420884.0,,,6.11111,
1656420886.0,,,6.12963,
1656420887.0,,,6.17593,0.0
1656420888.0,,,,0.0046296
1656420889.0,,,6.10648,
1656420891.0,,,6.11574,
1656420892.0,,,6.08333,
1656420893.0,,,,0.0
1656420894.0,,,6.05093,
1656420895.0,,,,0.0046296
1656420896.0,,,6.06482,
1656420897.0,,,6.09259,
1656420898.0,,,,0.0
1656420899.0,,,6.10648,
1656420900.0,,,,0.0046296
1656420901.0,,,6.09259,
1656420902.0,,,6.07407,0.0
1656420904.0,,,6.11574,
1656420906.0,,,6.08333,
1656420907.0,,,,0.0046296
1656420908.0,,,6.10648,
1656420909.0,,,6.09259,0.0
1656420911.0,,,6.11574,
1656420912.0,,,6.06944,
1656420914.0,,,6.08333,
1656420916.0,,,6.11111,
1656420917.0,,,6.07407,0.0046296
1656420919.0,27.8819,,6.0463,0.0
1656420921.0,28.7413,,6.05093,
1656420922.0,28.8368,,6.0463,
1656420924.0,,,6.06018,
1656420926.0,,,6.04167,
1656420928.0,28.8845,,6.07407,
1656420929.0,,,6.10648,
1656420931.0,,,6.08333,
1656420933.0,,,6.09722,
1656420934.0,,,6.08333,
1656420936.0,,,6.06944,
1656420938.0,,,6.10648,
1656420939.0,,,6.15741,0.0046296
1656420941.0,,,6.10648,
1656420942.0,,,,0.0
1656420943.0,,,6.08333,
1656420944.0,,,6.09722,0.0046296
1656420946.0,,,6.09259,
1656420947.0,,,,0.0
1656420948.0,,,6.06018,
1656420949.0,,,6.12963,
1656420951.0,,,6.06944,
1656420953.0,28.8368,,6.07407,
1656420955.0,30.1736,,6.03704,
1656420956.0,30.2691,,6.09259,0.0046296
1656420958.0,,,6.11574,
1656420959.0,,,,0.0
1656420960.0,,,6.12037,
1656420961.0,,,6.11111,
1656420963.0,,,6.06482,
1656420964.0,,,6.0463,
1656420966.0,29.8394,,6.11111,
1656420968.0,,,6.05093,
1656420970.0,,,6.04167,
1656420971.0,,,6.08796,
1656420973.0,28.1684,,6.07407,0.0046296
1656420974.0,,,,0.0
1656420975.0,29.4575,,6.09259,
1656420977.0,,,6.06018,
1656420978.0,,,6.09259,
1656420980.0,29.553,,,
1656420982.0,,,6.12037,
1656420984.0,,,6.09259,
1656420985.0,,,6.06482,
1656420986.0,,,,0.0046296
1656420987.0,29.6007,,6.07407,
1656420988.0,29.2188,,6.06944,
1656420989.0,,,,0.0
1656420990.0,28.6936,,6.0463,
1656420992.0,,,6.13426,
1656420993.0,,,6.11111,
1656420995.0,,,6.10648,
1656420997.0,,,6.06482,
1656420999.0,,,6.09722,0.0046296
1656421001.0,,,,0.0
1656421002.0,,,6.13889,
1656421003.0,,,,0.0046296
1656421004.0,,,6.09722,
1656421005.0,,,6.07407,0.0
1656421006.0,,,,0.0046296
1656421007.0,,,6.08796,
1656421009.0,,,6.07407,
1656421010.0,,,,0.0
1656421011.0,29.8872,,6.05093,
1656421012.0,30.0781,,6.03704,
1656421014.0,30.1259,,6.06944,
1656421015.0,,,6.13889,0.0046296
1656421016.0,,,,0.0
1656421017.0,,,6.11574,
1656421019.0,28.4549,,6.11111,
1656421021.0,28.6458,,6.14352,
1656421022.0,29.4575,,6.07407,0.0046296
1656421023.0,,,,0.0
1656421024.0,29.553,,6.06018,
1656421026.0,,,6.03704,
1656421027.0,,,6.09259,
1656421028.0,,,,0.0046296
1656421029.0,,,6.08333,
1656421030.0,,,6.04167,
1656421032.0,,,6.05093,0.0
1656421034.0,,,6.06944,
1656421035.0,,,,0.0046296
1656421036.0,,,6.11111,
1656421037.0,,,6.08333,
1656421038.0,,,,0.0
1656421039.0,,,6.09722,
1656421040.0,,,6.09259,
1656421042.0,29.4575,,6.06018,
1656421044.0,,,6.05093,
1656421046.0,,,6.08333,
1656421047.0,,,6.0463,
1656421049.0,,,6.08333,
1656421050.0,,,6.10648,0.0046296
1656421052.0,29.4097,,6.06944,0.0
1656421054.0,28.6936,,6.11574,
1656421055.0,,,,0.0046296
1656421056.0,,,6.06944,0.0
1656421057.0,28.6458,,6.13889,
1656421059.0,,,6.04167,
1656421060.0,,,,0.0046296
1656421061.0,,,6.06944,
1656421062.0,28.6936,,6.09722,0.0
1656421063.0,,,,0.0046296
1656421064.0,29.1233,,6.02778,
1656421065.0,,,,0.0
1656421066.0,30.0781,,6.04167,
1656421068.0,,,6.11574,
1656421069.0,,,6.08333,
1656421071.0,,,6.09259,
1656421072.0,29.7917,,6.06482,
1656421073.0,,,,0.0046296
1656421074.0,,,6.02778,
1656421075.0,,,,0.0
1656421076.0,,,6.05093,
1656421077.0,28.1684,,6.09259,
1656421079.0,29.4575,,6.12037,
1656421081.0,,,6.13426,
1656421082.0,,,6.08333,
1656421083.0,,,,0.0046296
1656421084.0,,,6.09722,
1656421085.0,,,,0.0
1656421086.0,,,6.10648,
1656421088.0,,,6.06944,
1656421091.0,,,6.04167,
1656421092.0,,,6.07407,
1656421094.0,,,6.06944,
1656421096.0,30.5078,,6.0,
1656421097.0,29.1233,,6.04167,
1656421098.0,,,,0.0046296
1656421099.0,28.8845,,,
1656421100.0,,,,0.0
1656421101.0,28.8368,,6.06482,
1656421103.0,,,,0.0046296
1656421106.0,,,6.02778,
1656421107.0,,,6.07407,0.0
1656421109.0,,,6.12037,0.0046296
1656421110.0,,,,0.0
1656421111.0,,,6.09722,
1656421112.0,28.8845,,6.07407,
1656421114.0,,,6.09259,
1656421115.0,,,,0.0046296
1656421116.0,,,6.04167,
1656421117.0,,,6.06018,0.0
1656421119.0,,,6.08333,
1656421120.0,,,,0.0046296
1656421121.0,,,6.09722,
1656421122.0,,,,0.0
1656421123.0,,,6.0463,
1656421124.0,30.1736,,6.02315,
1656421125.0,,,,0.0046296
1656421126.0,28.5981,,6.0463,
1656421127.0,,,,0.0
1656421128.0,29.8872,,6.09722,
1656421129.0,,,6.07407,0.0046296
1656421131.0,,,6.06018,
1656421132.0,,,,0.0
1656421133.0,,,6.0463,
1656421134.0,,,6.06482,
1656421136.0,,,6.06944,
1656421137.0,,,,0.0046296
1656421140.0,29.2188,,6.06018,
1656421141.0,29.553,,6.07407,
1656421143.0,29.6007,,6.08796,
1656421144.0,,,6.04167,0.0
1656421146.0,,,6.08796,
1656421147.0,,,,0.0046296
1656421148.0,,,6.11574,
1656421149.0,,,,0.0
1656421151.0,,,6.13889,0.0046296
1656421152.0,,,,0.0
1656421153.0,,,6.12037,
1656421155.0,,,6.15278,
1656421156.0,,,6.08796,
1656421159.0,,,6.05093,
1656421161.0,,,6.09722,0.0046296
1656421163.0,29.553,,6.05093,
1656421164.0,,,,0.0
1656421165.0,,,6.07407,
1656421166.0,,,6.09722,
1656421168.0,,,6.06482,
1656421169.0,,,6.01852,0.0046296
1656421170.0,,,,0.0
1656421171.0,,,6.05093,
1656421172.0,,,,0.0046296
1656421173.0,,,6.08796,
1656421174.0,29.4575,,6.05093,0.0
1656421176.0,,,6.0463,0.0046296
1656421177.0,,,,0.0
1656421178.0,29.4097,,6.02315,
1656421179.0,,,,0.0046296
1656421180.0,,,6.06944,
1656421181.0,,,6.05093,0.0
1656421183.0,,,6.14352,
1656421185.0,29.362,,6.0,
1656421186.0,,,6.08796,
1656421188.0,,,6.11574,
1656421190.0,29.3142,,6.14352,
1656421192.0,29.362,,6.06482,
1656421193.0,28.6936,,6.08333,
1656421195.0,28.6458,,6.10648,
1656421197.0,,,6.11574,
1656421198.0,,,6.09722,
1656421200.0,,,6.05093,
1656421202.0,,,6.10648,
1656421204.0,28.6936,,6.09259,
1656421205.0,29.8394,,6.13426,
1656421207.0,29.8872,,6.09259,
1656421208.0,,,6.10648,
1656421210.0,,,6.05093,
1656421211.0,,,,0.0046296
1656421212.0,,,6.06482,
1656421214.0,,,6.0463,
1656421215.0,,,6.07407,0.0
1656421217.0,,,6.06018,
1656421218.0,,,6.12963,0.0046296
1656421219.0,,,,0.0
1656421220.0,29.553,,6.18518,
1656421222.0,29.6007,,6.11111,
1656421223.0,,,6.09259,
1656421225.0,,,6.04167,
1656421227.0,,,6.0463,
1656421228.0,,,6.05093,
1656421230.0,,,6.00463,
1656421231.0,,,,0.0046296
1656421232.0,,,6.0463,
1656421233.0,,,5.99074,0.0
1656421234.0,,,,0.0046296
1656421235.0,29.553,,6.03704,
1656421236.0,,,,0.0
1656421237.0,,,5.97222,
1656421238.0,,,6.0463,
1656421240.0,,,6.12037,
1656421241.0,,,,0.0046296
1656421242.0,,,6.12963,
1656421243.0,,,6.06482,0.0
1656421245.0,,,6.13889,
1656421247.0,,,6.09259,
1656421248.0,29.4575,,6.07407,
1656421250.0,,,6.04167,0.0046296
1656421251.0,,,,0.0
1656421252.0,29.4097,,6.0463,
1656421253.0,,,6.07407,
1656421255.0,,,6.01389,
1656421256.0,,,,0.0046296
1656421257.0,,,6.07407,
1656421258.0,,,6.11111,0.0
1656421259.0,,,,0.0046296
1656421260.0,30.3646,,6.12037,
1656421261.0,,,,0.0
1656421262.0,,,6.06944,
1656421263.0,,,6.03704,0.0046296
1656421264.0,,,,0.0
1656421265.0,28.98,,6.08333,
1656421266.0,28.5981,,6.06018,0.0046296
1656421268.0,28.4549,,6.09259,
1656421270.0,28.4071,,6.0463,
1656421272.0,29.7917,,,
1656421273.0,,,6.06018,0.0
1656421275.0,,,6.14352,
1656421277.0,,,6.10648,
1656421278.0,28.3594,,6.09722,
1656421280.0,28.2161,,6.11111,0.0046296
1656421282.0,28.2639,,6.09259,
1656421283.0,29.4575,,6.08796,
1656421285.0,29.553,,6.09722,
1656421286.0,,,,0.0
1656421287.0,,,6.08333,
1656421288.0,,,6.11574,0.0046296
1656421289.0,,,,0.0
1656421290.0,,,6.13889,
1656421292.0,,,6.06018,
1656421293.0,,,6.10648,
1656421295.0,,,6.06018,
1656421297.0,,,6.06944,
1656421298.0,29.4575,,6.12037,
1656421299.0,,,,0.0046296
1656421300.0,,,6.12963,
1656421302.0,,,6.08333,
1656421303.0,,,6.09259,0.0
1656421305.0,,,6.08796,
1656421306.0,,,,0.0046296
1656421307.0,,,6.05093,
1656421308.0,,,6.09259,
1656421310.0,29.4097,,6.06482,
1656421312.0,28.8845,,6.11574,
1656421313.0,28.6458,,6.12963,0.0
1656421314.0,,,,0.0046296
1656421315.0,28.5981,,6.09259,
1656421317.0,,,6.06018,
1656421318.0,28.4549,,6.09259,0.0
1656421319.0,,,,0.0046296
1656421320.0,,,6.12037,
1656421321.0,,,,0.0
1656421322.0,28.4071,,6.10648,
1656421323.0,,,6.09259,
1656421324.0,,,,0.0046296
1656421325.0,29.8872,,6.06944,
1656421326.0,29.1233,,6.0463,
1656421328.0,29.6962,,6.09722,0.0
1656421330.0,29.6007,,6.09259,
1656421331.0,,,,0.0046296
1656421332.0,,,6.03704,
1656421333.0,,,6.06018,0.0
1656421334.0,,,,0.0046296
1656421335.0,28.4071,,6.11574,
1656421336.0,,,,0.0
1656421337.0,27.9297,,6.11111,
1656421339.0,,,,0.0046296
1656421340.0,,,6.08333,
1656421341.0,,,,0.0
1656421342.0,,,6.13426,
1656421343.0,,,6.08796,0.0046296
1656421345.0,,,6.08333,
1656421347.0,,,6.06482,0.0
1656421348.0,,,6.04167,
1656421349.0,,,,0.0046296
1656421350.0,,,6.02315,
1656421351.0,,,6.06482,0.0
1656421353.0,,,6.06944,
1656421355.0,,,6.11574,
1656421358.0,,,6.10648,
1656421360.0,,,6.09722,
1656421361.0,,,,0.0046296
1656421362.0,,,6.12963,
1656421363.0,,,6.16204,0.0
1656421364.0,,,,0.0046296
1656421365.0,,,6.09722,
1656421366.0,,,6.08796,
1656421367.0,,,,0.0
1656421368.0,,,6.16667,
1656421370.0,,,6.12037,
1656421372.0,,,6.09259,
1656421373.0,,,6.06018,
1656421376.0,,,6.04167,
1656421378.0,,,6.06482,0.0046296
1656421379.0,,,,0.0
1656421380.0,,,6.08333,
1656421382.0,,,6.05093,
1656421383.0,,,6.06018,
1656421384.0,,,,0.0046296
1656421385.0,,,6.08796,
1656421387.0,,,6.06018,
1656421389.0,,,6.08796,
1656421390.0,,,6.07407,
1656421391.0,,,,0.0
1656421392.0,,,6.08333,
1656421393.0,,,6.13426,
1656421395.0,,,6.09722,
1656421397.0,,,6.13426,
1656421399.0,,,6.11111,
1656421400.0,,,6.07407,
1656421402.0,,,6.11111,
1656421403.0,,,,0.0046296
1656421404.0,,,6.12963,
1656421405.0,,,,0.0
1656421406.0,,,6.08796,
1656421407.0,,,6.06944,
1656421408.0,,,,0.0046296
1656421409.0,,,6.06482,
1656421410.0,,,,0.0
1656421411.0,,,6.16204,
1656421412.0,,,6.06944,
1656421414.0,,,6.08796,
1656421416.0,,,6.09722,
1656421417.0,,,6.11111,
1656421419.0,27.9774,,6.06944,0.0046296
1656421421.0,27.9297,,6.08333,
1656421422.0,,,6.08796,0.0
1656421424.0,,,6.09722,
1656421425.0,,,,0.0046296
1656421426.0,,,6.12963,
1656421427.0,,,,0.0
1656421428.0,,,6.11574,
1656421429.0,,,6.05093,0.0046296
1656421431.0,,,6.09722,
1656421432.0,,,,0.0
1656421433.0,,,6.11111,0.0046296
1656421434.0,,,6.06482,
1656421435.0,,,,0.0
1656421436.0,,,6.06944,
1656421438.0,,,6.0463,
1656421440.0,,,,0.0046296
1656421441.0,,,6.04167,
1656421442.0,,,,0.0
1656421443.0,,,6.02778,
1656421444.0,,,6.0463,0.0046296
1656421446.0,,,6.10648,0.0
1656421448.0,,,6.11574,
1656421451.0,,,6.10648,0.0046296
1656421452.0,,,,0.0
1656421453.0,26.9271,,6.20833,
1656421455.0,27.8819,,6.15741,
1656421456.0,26.7839,,6.16667,
1656421457.0,,,,0.0046296
1656421458.0,,,6.06482,
1656421459.0,,,,0.0
1656421460.0,27.6432,,6.09722,
1656421461.0,,,6.11574,
1656421463.0,27.309,,,
1656421465.0,26.4974,,6.08333,
1656421466.0,27.4523,,6.06482,
1656421467.0,,,,0.0046296
1656421468.0,26.2587,,6.07407,
1656421469.0,,,,0.0
1656421470.0,26.2109,,6.10648,
1656421471.0,26.6884,,6.08796,0.0046296
1656421473.0,26.3542,,6.11111,0.0
1656421475.0,25.9722,,6.06944,
1656421477.0,,,6.16204,
1656421478.0,,,6.11111,0.0046296
1656421479.0,,,,0.0
1656421480.0,,,6.05093,
1656421482.0,,,6.14352,
1656421483.0,,,6.08333,
1656421484.0,,,,0.0046296
1656421485.0,,,6.06944,
1656421486.0,,,,0.0
1656421487.0,,,6.09259,
1656421488.0,26.02,,6.06944,0.0046296
1656421490.0,,,6.11574,
1656421491.0,,,6.12037,0.0
1656421493.0,,,6.09259,
1656421495.0,,,6.12037,
1656421496.0,,,6.11111,0.0046296
1656421498.0,,,6.09259,0.0
1656421499.0,,,,0.0046296
1656421500.0,,,6.08333,
1656421501.0,,,6.06018,0.0
1656421503.0,,,6.11574,0.0046296
1656421504.0,,,,0.0
1656421505.0,,,6.13889,
1656421507.0,,,6.11111,
1656421508.0,,,6.07407,
1656421510.0,,,6.06944,
1656421511.0,,,6.06482,
1656421513.0,,,6.06018,
1656421515.0,,,6.08333,
1656421517.0,,,6.06482,
1656421518.0,,,6.0463,
1656421520.0,,,6.06944,
1656421521.0,,,,0.0046296
1656421522.0,26.0677,,6.09259,
1656421523.0,26.02,,6.04167,0.0
1656421525.0,26.0677,,6.06482,
1656421526.0,,,,0.0046296
1656421528.0,,,6.08333,0.0
1656421529.0,,,,0.0046296
1656421530.0,,,6.13426,
1656421531.0,,,6.10648,0.0
1656421532.0,,,,0.0046296
1656421534.0,,,,0.0
1656421535.0,,,6.06482,
1656421538.0,26.02,,6.08333,
1656421540.0,26.0677,,6.07407,0.0046296
1656421542.0,,,6.05093,
1656421543.0,,,6.12963,0.0
1656421544.0,,,,0.0046296
1656421545.0,,,6.09259,
1656421547.0,,,6.13889,
1656421548.0,,,6.11574,
1656421550.0,,,6.06482,
1656421551.0,,,,0.0
1656421552.0,,,6.07407,
1656421555.0,,,,0.0046296
1656421557.0,,,6.02778,
1656421559.0,,,6.10648,
1656421560.0,,,6.12963,
1656421562.0,,,,0.0
1656421564.0,,,6.11574,
1656421567.0,,,6.09722,0.0046296
1656421568.0,,,,0.0
1656421569.0,,,6.09259,
1656421571.0,,,6.08333,
1656421572.0,,,6.05093,
1656421574.0,,,6.07407,
1656421575.0,,,,0.0046296
1656421576.0,,,6.08796,
1656421577.0,,,,0.0
1656421579.0,,,6.08333,
1656421581.0,,,6.09259,
1656421582.0,,,6.06944,0.0046296
1656421584.0,,,6.08796,
1656421585.0,,,6.09259,
1656421587.0,,,6.05093,0.0
1656421589.0,,,6.0463,
1656421590.0,,,6.05093,0.0046296
1656421592.0,,,6.08796,0.0
1656421594.0,,,6.10648,
1656421596.0,,,6.09259,
1656421597.0,,,6.11574,0.0046296
1656421598.0,,,,0.0
1656421599.0,,,6.09259,
1656421600.0,,,,0.0046296
1656421601.0,,,6.08796,
1656421602.0,,,,0.0
1656421603.0,,,6.08333,
1656421604.0,,,6.10648,0.0046296
1656421605.0,,,,0.0
1656421606.0,,,6.06018,
1656421607.0,,,6.07407,0.0046296
1656421609.0,,,6.08796,0.0
1656421611.0,,,6.11574,
1656421612.0,,,6.14352,
1656421614.0,,,6.10648,
1656421616.0,,,6.08796,
1656421617.0,,,6.06482,0.0046296
1656421618.0,,,,0.0
1656421619.0,,,6.06944,
1656421620.0,,,,0.0046296
1656421621.0,,,6.10648,
1656421623.0,,,6.08333,
1656421624.0,,,6.12037,
1656421625.0,,,,0.0
1656421626.0,,,6.10648,
1656421627.0,,,6.06482,
1656421628.0,,,,0.0046296
1656421629.0,,,6.09259,
1656421631.0,,,6.08333,
1656421632.0,,,6.09722,0.0
1656421634.0,,,6.07407,
1656421636.0,,,6.06482,
1656421638.0,,,6.09722,
1656421639.0,,,6.07407,0.0092593
1656421640.0,,,,0.0
1656421641.0,,,6.06944,
1656421643.0,,,6.08333,
1656421646.0,,,6.06018,0.0046296
1656421647.0,,,,0.0
1656421648.0,,,6.09722,
1656421649.0,,,6.05093,
1656421651.0,,,6.09722,
1656421653.0,,,6.08796,
1656421655.0,,,6.06944,
1656421656.0,,,6.10648,
1656421658.0,,,6.08333,
1656421660.0,,,6.05093,
1656421661.0,,,6.07407,
1656421663.0,,,6.06944,
1656421665.0,,,6.09259,
1656421666.0,,,6.10648,0.0046296
1656421668.0,,,6.08796,
1656421669.0,,,,0.0
1656421670.0,,,6.09722,
1656421673.0,,,,0.0046296
1656421675.0,,,6.02778,
1656421676.0,,,6.09722,0.0
1656421677.0,,,,0.0046296
1656421678.0,,,6.06482,
1656421680.0,,,6.0463,
1656421681.0,,,6.03704,0.0
1656421683.0,,,6.05093,
1656421685.0,,,6.08796,
1656421686.0,,,6.06944,
1656421688.0,,,6.11111,
1656421689.0,,,,0.0046296
1656421690.0,,,6.09259,
1656421692.0,,,6.13426,
1656421693.0,,,6.13889,0.0
1656421694.0,,,,0.0046296
1656421695.0,,,6.10648,
1656421699.0,,,6.09722,
1656421700.0,,,6.11111,0.0
1656421702.0,,,6.09259,
1656421704.0,,,6.06944,
1656421705.0,,,6.10648,
1656421707.0,,,6.0463,
1656421709.0,,,6.06944,
1656421711.0,,,6.05093,
1656421712.0,,,6.10648,
1656421713.0,,,,0.0046296
1656421716.0,,,6.09259,
1656421717.0,,,6.09722,
1656421719.0,,,6.08333,
1656421720.0,,,6.09259,0.0
1656421722.0,26.02,,6.06018,
1656421724.0,26.0677,,,
1656421726.0,,,6.08796,
1656421727.0,,,6.09722,
1656421729.0,,,6.13426,
1656421730.0,,,,0.0046296
1656421731.0,,,6.12963,0.0
1656421732.0,,,6.06944,
1656421734.0,,,6.07407,
1656421737.0,,,6.09259,
1656421740.0,,,6.0463,
1656421742.0,,,6.07407,
1656421744.0,,,6.08796,
1656421745.0,,,,0.0046296
1656421746.0,,,,0.0
1656421747.0,,,6.05093,
1656421748.0,,,,0.0046296
1656421749.0,,,6.06944,
1656421750.0,,,6.08796,
1656421752.0,,,6.08333,
1656421753.0,,,,0.0
1656421754.0,,,6.06944,
1656421755.0,,,6.0463,
1656421757.0,,,6.03704,
1656421759.0,,,6.07407,
1656421760.0,,,6.09722,
1656421762.0,,,6.10648,0.0046296
1656421763.0,,,,0.0
1656421764.0,,,6.13426,
1656421765.0,,,6.11111,
1656421767.0,,,6.09722,
1656421769.0,,,6.08333,
1656421770.0,,,6.06482,
1656421772.0,,,6.06944,
1656421773.0,,,,0.0046296
1656421774.0,,,6.0463,
1656421776.0,,,6.07407,
1656421777.0,,,6.09722,0.0
1656421779.0,,,6.09259,
1656421781.0,,,6.11111,
1656421782.0,,,,0.0046296
1656421783.0,,,,0.0
1656421784.0,,,6.13426,
1656421786.0,,,6.09722,
1656421789.0,,,6.07407,
1656421791.0,,,,0.0046296
1656421793.0,,,,0.0
1656421794.0,,,6.06944,
1656421795.0,,,6.09722,
1656421797.0,,,6.09259,
1656421799.0,,,6.08333,
1656421801.0,,,6.10648,
1656421802.0,,,6.12037,
1656421804.0,,,6.11111,
1656421805.0,,,,0.0046296
1656421806.0,,,6.08796,
1656421807.0,,,6.09722,0.0
1656421808.0,,,,0.0046296
1656421809.0,,,6.09259,
1656421810.0,,,,0.0
1656421811.0,,,6.06482,
1656421813.0,,,,0.0046296
1656421814.0,,,6.0463,
1656421815.0,,,,0.0
1656421816.0,,,6.12037,
1656421817.0,,,6.10648,
1656421819.0,,,6.06482,
1656421820.0,,,6.05093,0.0046296
1656421821.0,,,,0.0
1656421822.0,,,6.02315,
1656421824.0,,,6.05093,
1656421825.0,,,6.06944,
1656421827.0,,,6.10648,
1656421828.0,,,,0.0046296
1656421830.0,,,6.07407,0.0
1656421831.0,,,,0.0046296
1656421832.0,,,6.06944,
1656421833.0,,,6.09722,0.0
1656421835.0,,,6.10648,0.0046296
1656421836.0,,,,0.0
1656421837.0,,,6.06944,
1656421838.0,,,6.10648,
1656421840.0,,,6.11111,
1656421841.0,,,,0.0046296
1656421842.0,,,6.12963,
1656421843.0,,,,0.0
1656421844.0,,,6.09259,
1656421845.0,,,6.09722,0.0046296
1656421846.0,,,,0.0
1656421847.0,,,6.08796,
1656421848.0,,,,0.0046296
1656421849.0,,,6.08333,
1656421850.0,,,6.11111,0.0
1656421851.0,,,,0.0046296
1656421852.0,,,6.10648,
1656421853.0,,,6.08796,
1656421855.0,,,6.0463,
1656421857.0,,,6.08796,
1656421858.0,,,6.02315,0.0
1656421860.0,,,6.06944,
1656421862.0,,,6.07407,
1656421863.0,,,6.08796,
1656421865.0,,,6.10648,0.0046296
1656421866.0,,,,0.0
1656421868.0,,,,0.0046296
1656421869.0,,,6.09259,
1656421870.0,,,6.08796,0.0
1656421872.0,,,6.11574,
1656421874.0,,,6.11111,
1656421875.0,,,6.08333,
1656421877.0,,,6.09722,
1656421881.0,,,6.11111,
1656421882.0,,,6.08333,
1656421883.0,,,,0.0046296
1656421884.0,,,6.06018,
1656421885.0,,,,0.0
1656421886.0,,,6.05093,
1656421887.0,,,6.09722,
1656421888.0,,,,0.0046296
1656421889.0,,,6.0463,
1656421891.0,,,6.10648,
1656421892.0,,,6.09722,0.0
1656421894.0,,,6.08796,
1656421895.0,,,,0.0046296
1656421896.0,,,6.09722,
1656421897.0,,,6.09259,0.0
1656421899.0,,,6.06018,
1656421901.0,,,6.07407,
1656421902.0,,,6.06482,
1656421904.0,,,6.07407,
1656421906.0,,,6.11574,
1656421908.0,,,6.12963,
1656421909.0,,,6.09259,
1656421912.0,,,,0.0046296
1656421913.0,,,6.06482,
1656421914.0,26.02,,6.06018,0.0
1656421915.0,,,,0.0046296
1656421916.0,26.0677,,6.08333,
1656421917.0,,,6.05093,0.0
1656421919.0,,,6.02778,
1656421920.0,,,,0.0046296
1656421921.0,,,6.09722,
1656421922.0,,,,0.0
1656421923.0,,,6.11111,
1656421924.0,,,6.09259,
1656421926.0,,,6.05093,
1656421928.0,,,6.06018,
1656421929.0,,,6.06944,
1656421931.0,,,6.06018,
1656421932.0,,,,0.0046296
1656421933.0,,,6.06944,
1656421934.0,,,6.11574,
1656421936.0,,,6.0463,
1656421937.0,,,,0.0
1656421938.0,,,6.08333,
1656421939.0,,,6.10648,0.0046296
1656421940.0,,,,0.0
1656421942.0,,,6.09259,
1656421944.0,,,6.08333,
1656421945.0,,,,0.0046296
1656421946.0,,,6.06018,
1656421947.0,,,6.08796,0.0
1656421949.0,,,6.10648,
1656421950.0,,,,0.0046296
1656421951.0,,,6.09259,
1656421952.0,,,6.11111,0.0
1656421953.0,,,,0.0046296
1656421954.0,,,6.10648,
1656421956.0,,,6.08333,
1656421957.0,,,6.06482,0.0
1656421958.0,,,,0.0046296
1656421959.0,,,6.12963,
1656421960.0,,,,0.0
1656421961.0,,,6.08333,
1656421962.0,,,6.09259,
1656421964.0,,,6.11111,
1656421967.0,,,6.12037,
1656421969.0,,,6.08333,
1656421970.0,,,6.09259,
1656421973.0,,,,0.0046296
1656421974.0,,,6.08796,
1656421975.0,,,,0.0
1656421976.0,,,6.08333,
1656421977.0,,,6.10648,
1656421979.0,,,6.08333,
1656421980.0,,,,0.0046296
1656421981.0,,,6.09259,
1656421983.0,,,6.10648,
1656421984.0,,,,0.0
1656421985.0,,,,0.0046296
1656421986.0,,,6.06944,
1656421988.0,,,6.08333,
1656421989.0,,,6.05093,0.0
1656421991.0,,,6.06018,
1656421993.0,,,6.07407,
1656421994.0,,,6.08333,
1656421996.0,,,6.08796,
1656421998.0,,,6.10648,
1656421999.0,,,6.13426,
1656422000.0,,,,0.0046296
1656422001.0,,,6.11111,
1656422003.0,,,6.06018,0.0
1656422005.0,,,6.09259,
1656422007.0,,,6.12037,
1656422009.0,26.02,,6.06944,
1656422010.0,26.0677,,6.13426,
1656422012.0,,,6.08333,
1656422013.0,,,6.11111,
1656422015.0,,,6.08796,
1656422017.0,,,6.09259,
1656422018.0,,,6.06944,
1656422020.0,,,6.07407,
1656422021.0,,,,0.0046296
1656422022.0,,,6.05093,
1656422023.0,,,6.11574,
1656422024.0,,,,0.0
1656422025.0,,,6.09259,
1656422026.0,,,,0.0046296
1656422028.0,,,6.10648,0.0
1656422030.0,,,6.09722,
1656422031.0,,,,0.0046296
1656422032.0,,,6.08796,
1656422033.0,,,6.09722,
1656422035.0,,,6.08796,
1656422036.0,,,,0.0
1656422037.0,,,6.09259,
1656422038.0,26.02,,6.05093,
1656422039.0,,,,0.0046296
1656422040.0,26.0677,,6.08796,
1656422042.0,,,6.08333,
1656422043.0,,,6.06944,0.0
1656422045.0,,,6.08333,0.0046296
1656422046.0,,,,0.0
1656422047.0,,,6.11574,
1656422048.0,,,6.07407,
1656422050.0,,,6.06944,
1656422054.0,,,6.10648,
1656422055.0,,,6.03704,0.0046296
1656422057.0,,,6.07407,
1656422058.0,,,,0.0
1656422062.0,,,6.09259,
1656422064.0,,,6.10648,
1656422065.0,,,6.11111,0.0046296
1656422067.0,,,,0.0
1656422069.0,,,6.06482,
1656422070.0,,,,0.0046296
1656422071.0,,,6.06018,
1656422072.0,,,6.09722,0.0
1656422074.0,,,6.03704,0.0046296
1656422075.0,,,,0.0
1656422076.0,,,6.0463,
1656422078.0,,,6.10648,
1656422079.0,,,6.09259,
1656422082.0,,,6.08333,
1656422084.0,,,6.11111,
1656422085.0,,,,0.0046296
1656422086.0,,,6.06944,
1656422087.0,,,6.09259,0.0
1656422089.0,,,6.11111,
1656422090.0,,,,0.0046296
1656422091.0,,,6.13426,
1656422092.0,,,,0.0
1656422093.0,,,6.10648,
1656422094.0,,,6.11111,
1656422095.0,,,,0.0046296
1656422096.0,,,6.08796,
1656422098.0,,,6.07407,
1656422099.0,,,6.11111,
1656422103.0,,,6.0463,
1656422104.0,,,6.08333,0.0
1656422106.0,,,6.06482,
1656422108.0,,,6.0463,
1656422110.0,,,6.07407,
1656422111.0,,,6.06944,
1656422112.0,,,,0.0046296
1656422113.0,,,6.08796,
1656422114.0,,,6.06944,0.0
1656422116.0,,,6.11111,
1656422118.0,,,6.08333,
1656422119.0,27.2135,,6.06944,0.0046296
1656422121.0,26.02,,6.08796,0.0
1656422123.0,26.9748,,6.09259,
1656422124.0,,,,0.0046296
1656422125.0,26.02,,6.08796,
1656422126.0,25.9722,,6.08333,0.0
1656422128.0,,,6.06482,
1656422130.0,,,6.06018,
1656422131.0,,,6.08333,0.0046296
1656422133.0,26.02,,6.09722,
1656422134.0,,,,0.0
1656422135.0,,,6.08333,
1656422137.0,,,6.13889,
1656422138.0,,,6.11111,
1656422140.0,26.9748,,6.10648,0.0046296
1656422141.0,,,,0.0
1656422142.0,26.4497,,6.08333,
1656422143.0,26.9271,,6.07407,
1656422145.0,,,6.06018,0.0046296
1656422146.0,26.9748,,6.07407,0.0
1656422148.0,,,6.08333,0.0046296
1656422150.0,,,6.13426,
1656422151.0,,,,0.0
1656422152.0,,,6.09259,
1656422157.0,,,6.05093,
1656422158.0,,,6.06018,0.0046296
1656422159.0,,,,0.0
1656422160.0,26.9271,,6.09259,
1656422162.0,,,6.08796,
1656422164.0,,,6.12037,
1656422165.0,,,6.10648,
1656422167.0,,,,0.0046296
1656422168.0,,,,0.0
1656422169.0,,,6.08333,
1656422171.0,,,6.09722,
1656422172.0,,,6.07407,0.0046296
1656422174.0,,,6.06944,
1656422175.0,,,6.06482,0.0
1656422177.0,26.8316,,6.11111,
1656422179.0,,,6.0463,
1656422180.0,,,6.11574,
1656422182.0,,,6.08333,
1656422183.0,,,,0.0046296
1656422184.0,27.8819,,6.11111,
1656422185.0,,,,0.0
1656422186.0,27.9774,,6.06018,
1656422187.0,,,6.06482,0.0046296
1656422188.0,,,,0.0
1656422189.0,,,6.08796,
1656422191.0,26.4497,,,
1656422192.0,26.3064,,6.08333,
1656422193.0,,,,0.0046296
1656422194.0,27.6432,,6.09722,
1656422195.0,,,,0.0
1656422196.0,27.7387,,6.07407,
1656422197.0,,,6.09722,0.0046296
1656422198.0,,,,0.0
1656422199.0,27.7865,,6.11574,
1656422200.0,,,,0.0046296
1656422201.0,,,6.06482,
1656422202.0,,,6.08796,0.0
1656422204.0,,,6.08333,
1656422205.0,,,,0.0046296
1656422206.0,27.7387,,6.06018,
1656422207.0,28.6936,,6.0463,0.0
1656422209.0,,,6.00463,
1656422211.0,27.0703,,6.07407,
1656422212.0,,,6.12963,
1656422214.0,27.0226,,6.13889,
1656422216.0,27.0703,,6.06482,
1656422219.0,27.0226,,6.12037,
1656422221.0,27.0703,,6.13889,
1656422222.0,,,,0.0046296
1656422223.0,27.0226,,6.09722,
1656422224.0,,,,0.0
1656422225.0,27.0703,,6.12963,
1656422226.0,,,6.10648,0.0046296
1656422227.0,,,,0.0
1656422228.0,,,6.11111,
1656422229.0,27.0226,,6.07407,0.0046296
1656422231.0,27.0703,,6.08333,0.0
1656422233.0,27.0226,,6.08796,
1656422234.0,28.4549,,,
1656422235.0,,,,0.0046296
1656422236.0,26.9748,,6.12037,
1656422237.0,,,,0.0
1656422238.0,28.1684,,6.08796,
1656422239.0,26.5451,,6.09722,
1656422242.0,,,6.11111,0.0046296
1656422243.0,,,6.0463,
1656422244.0,,,6.08796,0.0
1656422245.0,,,,0.0046296
1656422246.0,,,6.06018,
1656422248.0,,,6.06482,
1656422249.0,,,,0.0
1656422250.0,,,6.07407,
1656422251.0,,,6.10648,
1656422253.0,,,6.09722,
1656422254.0,,,,0.0046296
1656422255.0,,,6.12037,
1656422256.0,26.5929,,6.06944,
1656422258.0,,,6.10648,0.0
1656422259.0,,,,0.0046296
1656422260.0,,,6.09259,
1656422262.0,26.7361,,6.08796,
1656422263.0,26.4497,,6.09722,
1656422265.0,26.4974,,6.08333,0.0
1656422267.0,26.4497,,6.06944,
1656422269.0,26.4974,,6.06018,
1656422270.0,,,6.05093,
1656422272.0,27.5,,6.07407,0.0046296
1656422273.0,,,,0.0
1656422274.0,27.691,,6.06482,
1656422275.0,27.1658,,6.09259,
1656422277.0,26.2587,,6.12037,
1656422278.0,,,,0.0046296
1656422279.0,,,6.11111,
1656422280.0,27.0703,,6.08333,
1656422281.0,,,,0.0
1656422282.0,25.9722,,,
1656422284.0,26.9271,,,
1656422285.0,,,6.07407,
1656422287.0,,,6.10648,
1656422289.0,26.9748,,6.09722,
1656422290.0,26.9271,,6.11111,
1656422291.0,,,,0.0046296
1656422292.0,,,6.06944,
1656422293.0,,,,0.0
1656422294.0,26.9748,,6.06018,
1656422295.0,,,6.05093,
1656422297.0,,,6.06944,
1656422299.0,,,6.09722,
1656422300.0,,,6.11574,
1656422301.0,,,,0.0046296
1656422303.0,,,6.08333,0.0
1656422304.0,,,6.08796,
1656422305.0,,,6.07407,
1656422307.0,,,6.06018,
1656422308.0,,,,0.0046296
1656422309.0,,,6.08796,
1656422310.0,,,,0.0
1656422312.0,,,6.06944,
1656422314.0,,,6.05093,
1656422315.0,,,6.08796,
1656422317.0,,,6.11111,0.0046296
1656422318.0,,,,0.0
1656422319.0,,,6.08333,
1656422320.0,,,6.09722,
1656422322.0,26.9271,,6.05093,0.0046296
1656422323.0,,,,0.0
1656422324.0,26.9748,,6.08333,
1656422325.0,,,6.09259,
1656422329.0,,,6.13426,
1656422330.0,,,6.04167,
1656422332.0,26.6884,,6.06482,
1656422334.0,,,6.0463,
1656422335.0,,,6.06482,
1656422337.0,27.1658,,6.06944,
1656422339.0,27.9774,,6.08796,
1656422341.0,,,6.11111,
1656422342.0,,,6.07407,
1656422344.0,28.0252,,6.11574,
1656422345.0,,,,0.0046296
1656422346.0,,,6.08333,
1656422347.0,27.9774,,6.09259,0.0
1656422349.0,28.0252,,6.06018,
1656422350.0,,,,0.0046296
1656422351.0,27.9774,,6.06944,
1656422353.0,,,6.10648,
1656422354.0,,,6.08333,0.0
1656422356.0,,,6.11111,
1656422358.0,,,6.13889,
1656422359.0,,,6.13426,
1656422362.0,,,6.06944,
1656422365.0,,,,0.0046296
1656422366.0,27.9297,,,
1656422367.0,,,,0.0
1656422369.0,,,6.07407,
1656422370.0,,,,0.0046296
1656422371.0,,,6.0463,
1656422372.0,27.8819,,6.10648,0.0
1656422376.0,28.6936,,6.08796,
1656422378.0,27.2135,,6.09722,
1656422379.0,27.1658,,6.06944,
1656422381.0,,,6.09722,
1656422382.0,,,,0.0046296
1656422383.0,,,6.06944,
1656422384.0,,,6.04167,0.0
1656422386.0,,,6.07407,
1656422388.0,,,6.08333,
1656422389.0,,,6.06482,
1656422390.0,,,,0.0046296
1656422391.0,,,6.06944,
1656422392.0,,,,0.0
1656422393.0,,,6.12037,
1656422394.0,,,6.11574,
1656422396.0,,,6.07407,0.0046296
1656422397.0,,,,0.0
1656422398.0,,,6.12037,
1656422400.0,,,6.09259,
1656422401.0,,,6.07407,0.0046296
1656422402.0,,,,0.0
1656422403.0,,,6.09259,
1656422405.0,,,6.06944,
1656422406.0,,,6.08333,
1656422410.0,,,6.10648,
1656422413.0,,,6.11574,0.0046296
1656422414.0,,,,0.0
1656422415.0,,,6.12963,
1656422416.0,,,6.10648,0.0046296
1656422417.0,,,,0.0
1656422418.0,,,6.07407,
1656422420.0,,,6.11574,
1656422421.0,,,6.09259,0.0046296
1656422423.0,,,6.07407,
1656422424.0,,,,0.0
1656422425.0,,,6.06018,
1656422427.0,,,6.07407,
1656422428.0,,,6.06944,
1656422429.0,,,,0.0046296
1656422430.0,,,6.06482,
1656422431.0,,,,0.0
1656422432.0,,,6.11574,
1656422435.0,,,6.09722,
1656422437.0,,,6.11111,
1656422438.0,,,6.10648,
1656422440.0,,,6.05093,
1656422441.0,,,,0.0046296
1656422442.0,,,6.06944,
1656422443.0,,,6.09259,0.0
1656422445.0,,,6.06944,
1656422447.0,,,6.0463,
1656422448.0,,,6.06482,
1656422450.0,,,6.11111,
1656422452.0,,,6.06944,
1656422454.0,,,6.06482,
1656422455.0,,,6.07407,0.0046296
1656422456.0,,,,0.0
1656422457.0,,,6.11111,
1656422458.0,,,,0.0046296
1656422459.0,,,6.11574,
1656422460.0,,,6.11111,0.0
1656422464.0,,,6.09722,
1656422465.0,,,6.10648,
1656422467.0,,,6.09722,
1656422468.0,,,,0.0046296
1656422469.0,,,6.11574,
1656422470.0,27.0703,,6.02778,0.0
1656422472.0,,,6.08333,
1656422474.0,,,6.08796,
1656422476.0,27.1658,,6.07407,
1656422477.0,27.0703,,,0.0046296
1656422478.0,,,,0.0
1656422479.0,27.1658,,6.08333,
1656422482.0,27.0703,,6.11111,
1656422484.0,27.1658,,6.06018,
1656422485.0,,,6.07407,
1656422487.0,27.0703,,6.08796,
1656422489.0,27.1658,,6.11111,
1656422491.0,,,6.11574,
1656422492.0,27.0703,,6.09722,
1656422494.0,27.1658,,6.10648,
1656422496.0,27.0703,,6.13426,
1656422497.0,,,6.09722,
1656422498.0,,,,0.0046296
1656422499.0,,,6.05093,
1656422500.0,,,6.09259,0.0
1656422502.0,,,6.06482,
1656422504.0,,,6.10648,
1656422507.0,,,6.08796,
1656422508.0,,,,0.0046296
1656422509.0,,,6.09722,
1656422510.0,,,,0.0
1656422511.0,,,6.08333,
1656422512.0,,,6.06944,
1656422513.0,,,,0.0046296
1656422514.0,,,6.07407,
1656422517.0,,,6.06482,0.0
1656422519.0,,,6.06944,
1656422521.0,,,6.06018,
1656422524.0,,,6.11111,
1656422525.0,,,,0.0046296
1656422526.0,,,6.11574,
1656422527.0,,,6.12037,
1656422528.0,,,,0.0
1656422529.0,,,6.06944,
1656422531.0,,,6.05093,
1656422532.0,,,6.03704,
1656422534.0,,,6.02778,
1656422535.0,,,,0.0046296
1656422536.0,,,6.08333,
1656422537.0,,,6.12037,0.0
1656422539.0,,,6.09722,
1656422541.0,,,6.08796,
1656422542.0,,,6.09722,0.0046296
1656422543.0,,,,0.0
1656422544.0,,,6.11574,
1656422545.0,,,,0.0046296
1656422547.0,,,,0.0
1656422549.0,,,6.12037,
1656422550.0,,,6.07407,0.0046296
1656422552.0,,,6.06018,0.0
1656422553.0,,,,0.0046296
1656422554.0,,,6.06482,
1656422555.0,,,,0.0
1656422557.0,,,6.05093,
1656422559.0,,,6.02315,
1656422561.0,,,6.08333,
1656422563.0,,,6.09722,
1656422564.0,,,6.07407,
1656422566.0,,,6.09259,
1656422568.0,,,6.06482,
1656422570.0,,,6.08333,
1656422571.0,,,6.08796,0.0046296
1656422573.0,,,6.04167,
1656422574.0,,,,0.0
1656422575.0,,,6.06482,
1656422576.0,,,6.08333,0.0046296
1656422578.0,,,6.08796,
1656422579.0,,,6.06944,
1656422581.0,,,6.05093,0.0
1656422583.0,,,6.09259,
1656422585.0,,,6.10648,
1656422586.0,,,6.07407,
1656422588.0,,,6.06944,
1656422590.0,,,6.0463,
1656422591.0,,,6.09259,
1656422593.0,,,6.13426,
1656422595.0,,,6.08796,
1656422596.0,,,6.11574,
1656422597.0,,,,0.0046296
1656422598.0,,,6.06944,
1656422600.0,,,6.05093,
1656422601.0,,,,0.0
1656422602.0,,,6.0463,
1656422603.0,,,6.09259,0.0046296
1656422604.0,,,,0.0
1656422606.0,,,,0.0046296
1656422607.0,,,6.10648,
1656422613.0,,,6.09722,0.0
1656422615.0,,,6.11574,
1656422617.0,,,6.10648,
1656422618.0,,,6.09722,0.0046296
1656422619.0,,,,0.0
1656422620.0,,,6.08796,
1656422621.0,,,6.06944,0.0046296
1656422623.0,,,6.06482,0.0
1656422624.0,,,,0.0046296
1656422625.0,,,6.07407,
1656422626.0,,,,0.0
1656422627.0,,,6.08333,
1656422628.0,,,6.09259,
1656422629.0,,,,0.0046296
1656422630.0,,,6.06018,
1656422631.0,,,6.10648,
1656422636.0,,,6.12037,
1656422637.0,,,6.14352,
1656422638.0,,,6.11111,0.0
1656422640.0,,,6.06944,
1656422642.0,,,6.08333,
1656422643.0,,,6.09722,0.0046296
1656422644.0,,,,0.0
1656422645.0,,,6.06944,
1656422647.0,,,6.07407,
1656422648.0,,,6.09722,0.0046296
1656422650.0,,,6.06944,
1656422651.0,,,6.08796,0.0
1656422656.0,,,6.09259,
1656422657.0,,,6.14352,
1656422658.0,,,6.06482,
1656422660.0,,,6.08796,
1656422662.0,,,6.11111,
1656422663.0,,,6.08796,
1656422665.0,,,6.08333,
1656422667.0,,,6.06944,
1656422668.0,,,6.06018,
1656422670.0,,,,0.0046296
1656422671.0,,,,0.0
1656422672.0,,,6.08796,
1656422673.0,27.0226,,6.11574,
1656422675.0,27.0703,,6.08796,0.0046296
1656422676.0,,,,0.0
1656422677.0,,,6.09722,
1656422679.0,27.0226,,,
1656422680.0,27.0703,,6.08333,
1656422682.0,,,6.07407,
1656422683.0,,,,0.0046296
1656422684.0,,,6.0463,
1656422685.0,,,6.05093,0.0
1656422687.0,,,6.06018,
1656422688.0,,,,0.0046296
1656422689.0,,,6.05093,
1656422690.0,,,,0.0
1656422691.0,,,6.09259,
1656422692.0,,,6.11574,0.0046296
1656422693.0,,,,0.0
1656422694.0,27.0226,,6.11111,
1656422696.0,,,6.12037,
1656422697.0,,,6.11574,
1656422699.0,,,6.07407,
1656422701.0,,,6.11111,
1656422702.0,,,6.06482,
1656422704.0,27.0703,,6.08796,
1656422706.0,27.0226,,6.09722,
1656422707.0,27.0703,,6.13426,0.0046296
1656422709.0,27.0226,,6.11111,
1656422710.0,,,,0.0
1656422711.0,27.0703,,6.12037,
1656422712.0,,,6.09259,
1656422714.0,,,6.11111,
1656422715.0,,,,0.0046296
1656422716.0,27.0226,,6.06482,
1656422717.0,,,6.06944,0.0
1656422718.0,,,,0.0046296
1656422719.0,,,6.0463,
1656422721.0,,,6.08796,
1656422722.0,,,6.06944,0.0
1656422724.0,,,6.06482,
1656422726.0,27.0703,,6.07407,
1656422727.0,27.0226,,6.08796,0.0046296
1656422728.0,,,,0.0
1656422729.0,,,6.09259,
1656422731.0,27.0703,,6.12037,
1656422733.0,27.0226,,6.07407,
1656422734.0,,,6.06482,
1656422736.0,,,6.06018,
1656422738.0,27.0703,,6.08796,
1656422739.0,27.0226,,6.09722,
1656422741.0,,,6.12037,
1656422743.0,27.0703,,6.06944,
1656422744.0,,,,0.0046296
1656422745.0,27.0226,,6.12037,
1656422746.0,,,6.04167,0.0
1656422747.0,,,,0.0046296
1656422748.0,,,6.06018,
1656422749.0,,,6.09722,0.0
1656422753.0,,,6.09259,
1656422754.0,,,6.06482,
1656422756.0,,,6.09722,
1656422758.0,27.0703,,6.12963,
1656422759.0,,,6.13426,0.0046296
1656422761.0,27.0226,,6.09259,0.0
1656422763.0,27.0703,,6.08796,
1656422765.0,27.0226,,,
1656422766.0,,,6.06018,
1656422769.0,,,6.03704,
1656422770.0,,,6.04167,
1656422771.0,,,6.13889,
1656422772.0,,,,0.0046296
1656422773.0,,,6.10648,
1656422774.0,,,6.07407,0.0
1656422776.0,,,6.06944,
1656422778.0,,,6.05093,
1656422779.0,,,6.07407,
1656422781.0,,,6.06018,
1656422782.0,,,,0.0046296
1656422784.0,,,6.09722,0.0
1656422786.0,,,6.07407,0.0046296
1656422787.0,,,,0.0
1656422788.0,,,6.08796,
1656422789.0,,,6.06482,
1656422791.0,,,6.09722,
1656422793.0,,,6.12037,
1656422795.0,,,6.14352,
1656422796.0,,,6.09722,
1656422798.0,,,6.09259,
1656422799.0,,,6.10648,0.0046296
1656422800.0,,,,0.0
1656422801.0,,,6.06482,
1656422802.0,,,,0.0046296
1656422803.0,,,6.0463,
1656422804.0,,,6.07407,
1656422806.0,,,6.0463,0.0
1656422808.0,,,6.07407,
1656422809.0,,,6.08796,
1656422811.0,,,6.14352,
1656422813.0,,,6.09722,
1656422814.0,,,6.07407,
1656422816.0,,,6.08333,0.0046296
1656422818.0,,,6.06482,0.0
1656422820.0,,,6.08796,
1656422822.0,,,6.07407,0.0046296
1656422824.0,,,6.11111,
1656422825.0,,,6.09722,
1656422826.0,,,6.08796,0.0
1656422827.0,,,,0.0046296
1656422828.0,,,6.06482,
1656422829.0,,,,0.0
1656422830.0,,,6.05093,
1656422831.0,,,6.06944,
1656422832.0,,,,0.0046296
1656422833.0,,,6.05093,
1656422834.0,,,,0.0
1656422835.0,,,6.08796,
1656422836.0,,,6.10648,0.0046296
1656422837.0,,,,0.0
1656422838.0,,,6.06482,
1656422840.0,,,6.08333,
1656422842.0,,,6.08796,
1656422843.0,,,6.10648,
1656422847.0,,,6.08796,
1656422848.0,,,6.09722,
1656422849.0,,,,0.0046296
1656422850.0,,,6.12037,
1656422851.0,,,6.11111,0.0
1656422853.0,,,6.09259,
1656422855.0,,,6.13426,
1656422856.0,,,6.09259,
1656422858.0,,,6.06482,
1656422859.0,,,,0.0046296
1656422860.0,,,6.10648,
1656422861.0,,,,0.0
1656422863.0,,,6.06018,
1656422865.0,,,6.06482,
1656422867.0,,,6.12037,
1656422868.0,,,6.11111,0.0046296
1656422869.0,,,,0.0
1656422870.0,,,6.07407,
1656422871.0,,,6.0463,
1656422872.0,,,,0.0046296
1656422873.0,,,6.06482,
1656422874.0,,,,0.0
1656422875.0,,,6.08796,
1656422876.0,,,6.06018,
1656422878.0,,,6.08333,
1656422880.0,,,6.06944,
1656422882.0,,,6.09722,0.0046296
1656422883.0,,,6.08333,
1656422885.0,,,6.11111,
1656422886.0,,,6.09722,0.0
1656422888.0,,,6.07407,0.0046296
1656422890.0,,,6.06482,
1656422891.0,,,6.05093,
1656422892.0,,,,0.0
1656422893.0,,,6.06944,
1656422895.0,,,6.08796,
1656422896.0,,,6.07407,0.0046296
1656422898.0,,,6.08796,0.0
1656422899.0,,,,0.0046296
1656422900.0,,,6.12037,
1656422901.0,,,6.07407,0.0
1656422903.0,,,6.11574,
1656422905.0,,,6.09259,
1656422906.0,,,6.08333,
1656422908.0,,,6.0463,
1656422910.0,,,6.06944,
1656422911.0,,,6.06018,
1656422913.0,,,6.02778,0.0046296
1656422914.0,,,,0.0
1656422915.0,,,6.09259,
1656422916.0,,,6.08796,
1656422920.0,,,6.06944,
1656422921.0,,,6.0463,0.0046296
1656422923.0,,,6.10648,
1656422924.0,,,,0.0
1656422925.0,,,6.13426,
1656422926.0,,,6.09722,0.0046296
1656422928.0,,,6.11111,
1656422929.0,,,,0.0
1656422930.0,,,6.09259,
1656422931.0,,,6.08796,
1656422933.0,,,6.11111,
1656422937.0,,,6.08333,
1656422938.0,,,6.10648,
1656422940.0,,,6.09722,
1656422941.0,,,6.08796,
1656422945.0,,,6.08333,
1656422946.0,,,6.06944,
1656422947.0,,,,0.0046296
1656422948.0,,,6.0463,
1656422949.0,,,,0.0
1656422950.0,,,6.09722,
1656422951.0,,,6.10648,0.0046296
1656422953.0,,,6.08796,
1656422955.0,,,6.13426,
1656422956.0,,,6.10648,0.0
1656422958.0,,,6.11111,
1656422959.0,,,,0.0046296
1656422960.0,,,6.11574,
1656422961.0,,,6.10648,0.0
1656422963.0,,,6.09722,
1656422965.0,,,6.06018,
1656422966.0,,,6.08333,
1656422968.0,,,6.09722,
1656422970.0,,,6.10648,
1656422971.0,,,6.09722,0.0046296
1656422972.0,,,,0.0
1656422975.0,,,6.08333,
1656422976.0,,,6.11111,
1656422977.0,,,,0.0046296
1656422978.0,,,6.08796,
1656422979.0,,,,0.0
1656422980.0,,,6.04167,
1656422982.0,,,6.06482,
1656422983.0,,,6.0463,
1656422985.0,,,6.06018,
1656422986.0,,,,0.0046296
1656422987.0,,,6.0463,
1656422988.0,,,6.09259,0.0
1656422993.0,,,6.12963,
1656422995.0,,,6.13426,
1656422997.0,,,6.05093,
1656423002.0,,,6.07407,
1656423003.0,,,6.11574,
1656423005.0,,,6.10648,
1656423007.0,,,6.09722,
1656423008.0,,,,0.0046296
1656423009.0,,,6.11111,
1656423010.0,,,6.08333,0.0
1656423013.0,,,6.06018,
1656423015.0,,,6.06482,
1656423016.0,,,,0.0046296
1656423017.0,,,6.06018,
1656423018.0,,,6.06944,0.0
1656423020.0,,,6.06018,
1656423021.0,,,6.11111,0.0046296
1656423023.0,,,6.11574,0.0
1656423024.0,,,,0.0046296
1656423026.0,,,,0.0
1656423027.0,,,6.08333,
1656423028.0,,,6.09259,
1656423029.0,,,,0.0046296
1656423030.0,,,6.11111,
1656423031.0,,,,0.0
1656423032.0,,,6.12963,
1656423033.0,,,6.06018,0.0046296
1656423034.0,,,,0.0
1656423035.0,,,6.0463,
1656423037.0,,,6.11574,
1656423040.0,,,6.12037,
1656423042.0,,,6.09722,
1656423043.0,,,6.07407,
1656423045.0,,,6.08796,
1656423046.0,,,,0.0046296
1656423047.0,,,6.05093,
1656423048.0,,,6.12963,0.0
1656423050.0,,,6.06944,
1656423051.0,,,,0.0046296
1656423052.0,,,6.11574,
1656423053.0,,,6.09259,0.0
1656423055.0,,,6.07407,
1656423057.0,,,6.05093,
1656423058.0,,,6.09722,
1656423060.0,,,6.11574,
1656423061.0,,,6.09722,
1656423063.0,,,6.06482,
1656423065.0,,,6.03704,
1656423066.0,,,6.09722,
1656423068.0,,,6.11574,
1656423070.0,,,6.09259,
1656423073.0,,,6.12037,
1656423074.0,,,,0.0046296
1656423075.0,26.9748,,6.11574,
1656423076.0,27.0226,,6.08796,0.0
1656423079.0,,,6.06944,
1656423081.0,26.9748,,6.07407,
1656423084.0,,,6.11111,
1656423088.0,27.0226,,,
1656423089.0,,,6.07407,0.0046296
1656423090.0,,,,0.0
1656423093.0,,,6.10648,
1656423094.0,26.9748,,,
1656423095.0,,,,0.0046296
1656423096.0,27.0226,,6.09259,
1656423097.0,,,6.11111,
1656423099.0,,,6.10648,
1656423100.0,,,,0.0
1656423101.0,26.9748,,6.08796,
1656423103.0,27.0226,,6.06482,
1656423104.0,,,6.04167,
1656423106.0,,,6.06482,
1656423107.0,,,6.09259,
1656423109.0,,,6.06018,
1656423111.0,,,6.10648,
1656423112.0,26.9748,,,
1656423115.0,27.0226,,6.08333,
1656423116.0,26.9748,,6.05093,
1656423117.0,27.0226,,,0.0046296
1656423118.0,,,,0.0
1656423119.0,,,6.12037,
1656423121.0,26.9748,,6.11111,
1656423122.0,27.0226,,6.10648,
1656423124.0,,,6.05093,
1656423127.0,,,6.09722,0.0046296
1656423128.0,,,,0.0
1656423129.0,26.9748,,6.0463,
1656423131.0,,,6.07407,
1656423132.0,,,,0.0046296
1656423133.0,,,6.02315,
1656423134.0,,,6.07407,0.0
1656423135.0,,,,0.0046296
1656423136.0,27.0226,,,
1656423137.0,,,,0.0
1656423138.0,26.9748,,6.06482,
1656423139.0,,,,0.0046296
1656423140.0,,,6.06018,
1656423141.0,,,6.01852,0.0
1656423142.0,,,,0.0046296
1656423143.0,,,6.07407,
1656423144.0,,,,0.0
1656423145.0,,,6.09259,
1656423146.0,,,,0.0046296
1656423147.0,,,,0.0
1656423148.0,27.0226,,,
1656423150.0,26.9748,,6.11111,
1656423151.0,,,6.06018,
1656423153.0,,,6.09722,
1656423154.0,,,6.08333,
1656423156.0,,,6.08796,0.0046296
1656423157.0,,,,0.0
1656423158.0,,,6.02778,
1656423159.0,,,6.06482,0.0046296
1656423163.0,,,6.07407,
1656423164.0,,,,0.0
1656423165.0,,,6.11574,
1656423166.0,,,6.08796,
1656423170.0,,,6.06944,
1656423171.0,,,6.08333,
1656423174.0,,,,0.0046296
1656423176.0,,,,0.0
1656423177.0,,,6.12037,
1656423178.0,,,6.10648,
1656423180.0,,,6.11111,
1656423183.0,,,6.10648,
1656423185.0,,,6.06018,
1656423187.0,,,6.0463,
1656423188.0,,,6.04167,
1656423189.0,,,,0.0046296
1656423190.0,,,6.06018,
1656423191.0,,,,0.0
1656423192.0,,,6.0463,
1656423193.0,,,6.08333,
1656423196.0,,,6.08796,
1656423198.0,,,6.10648,0.0046296
1656423199.0,,,,0.0
1656423200.0,,,6.04167,
1656423202.0,,,6.06018,
1656423203.0,,,6.05093,
1656423205.0,,,6.09722,
1656423206.0,,,,0.0046296
1656423207.0,,,6.10648,
1656423208.0,,,,0.0
1656423210.0,,,6.11111,
1656423211.0,,,,0.0046296
1656423212.0,,,6.08333,
1656423213.0,,,6.09722,
1656423215.0,,,6.08796,0.0
1656423217.0,,,6.08333,
1656423220.0,,,6.07407,0.0046296
1656423221.0,,,,0.0
1656423222.0,,,6.12963,
1656423224.0,,,6.09722,
1656423225.0,,,6.06944,
1656423227.0,,,6.09259,
1656423229.0,,,6.05093,
1656423231.0,,,6.0463,
1656423232.0,,,6.06482,
1656423234.0,,,6.09722,
1656423236.0,,,6.02315,
1656423237.0,,,6.09722,0.0046296
1656423238.0,,,,0.0
1656423239.0,,,6.12963,
1656423240.0,,,6.11111,
1656423242.0,,,6.09722,
1656423244.0,,,6.09259,
1656423246.0,,,6.09722,
1656423247.0,,,6.11111,0.0046296
1656423248.0,,,,0.0
1656423249.0,,,6.08333,
1656423251.0,,,6.06018,
1656423252.0,,,6.05093,
1656423254.0,,,6.06482,
1656423257.0,,,6.06944,
1656423258.0,,,,0.0046296
1656423259.0,,,6.06018,
1656423260.0,,,,0.0
1656423261.0,,,6.06944,
1656423262.0,,,6.07407,
1656423264.0,,,6.08333,
1656423266.0,,,6.05093,
1656423267.0,,,6.06944,
1656423269.0,,,6.10648,
1656423270.0,,,6.06482,
1656423272.0,,,6.09259,
1656423274.0,,,6.08796,
1656423275.0,,,6.10648,
1656423277.0,,,6.06944,
1656423279.0,,,6.05093,
1656423280.0,,,6.09259,
1656423282.0,,,6.03704,0.0046296
1656423284.0,,,6.05093,
1656423285.0,,,,0.0
1656423286.0,,,6.12037,
1656423288.0,,,6.06482,
1656423289.0,,,6.09259,
1656423291.0,,,6.06944,
1656423293.0,,,6.07407,
1656423295.0,,,6.06482,
1656423296.0,,,6.08333,
1656423297.0,,,,0.0046296
1656423298.0,26.4974,,6.12037,
1656423299.0,,,,0.0
1656423300.0,26.9748,,6.08796,
1656423301.0,26.7839,,6.10648,
1656423302.0,,,,0.0046296
1656423303.0,25.638,,6.08796,
1656423305.0,26.6884,,6.06018,
1656423306.0,,,6.11111,0.0
1656423308.0,,,6.08333,
1656423310.0,,,6.05093,
1656423312.0,,,6.06944,
1656423317.0,,,6.03704,
1656423318.0,,,6.08333,
1656423320.0,,,6.07407,
1656423321.0,,,,0.0046296
1656423322.0,,,6.12037,
1656423323.0,,,,0.0
1656423324.0,,,6.09259,
1656423325.0,,,6.06018,
1656423327.0,,,6.09259,
1656423328.0,,,,0.0046296
1656423329.0,,,6.05093,
1656423330.0,26.5929,,6.09722,0.0
1656423332.0,,,6.12037,
1656423333.0,,,,0.0046296
1656423334.0,,,6.08796,
1656423335.0,,,,0.0
1656423337.0,,,6.09259,
1656423339.0,,,6.07407,
1656423340.0,,,6.06944,
1656423342.0,,,6.09259,0.0046296
1656423343.0,,,,0.0
1656423344.0,,,6.08796,
1656423345.0,,,6.09722,
1656423347.0,26.5451,,6.11111,
1656423349.0,26.5929,,6.08333,
1656423350.0,26.5451,,6.06482,
1656423352.0,,,6.08333,
1656423353.0,,,,0.0046296
1656423355.0,,,6.08796,0.0
1656423357.0,,,6.07407,
1656423359.0,,,6.09722,
1656423360.0,,,6.11111,
1656423362.0,,,6.09259,0.0046296
1656423363.0,,,,0.0
1656423364.0,,,6.07407,
1656423365.0,,,6.08333,0.0046296
1656423367.0,26.4974,,6.06944,0.0092593
1656423368.0,,,,0.0046296
1656423370.0,,,6.07407,0.0
1656423372.0,,,6.06944,
1656423374.0,,,6.06018,
1656423379.0,,,6.06944,
1656423381.0,,,6.08333,
1656423382.0,,,6.09259,
1656423383.0,,,,0.0046296
1656423384.0,,,6.11111,
1656423385.0,,,,0.0
1656423386.0,,,6.06482,
1656423387.0,26.4497,,6.08333,
1656423389.0,,,6.09722,
1656423391.0,,,6.12963,
1656423392.0,,,6.06944,
1656423394.0,,,6.06018,
1656423396.0,,,6.06944,
1656423399.0,,,6.06018,
1656423401.0,,,6.06944,
1656423402.0,,,6.09259,
1656423404.0,,,6.12037,
1656423407.0,,,6.10648,0.0046296
1656423409.0,,,6.06944,
1656423410.0,,,,0.0
1656423412.0,,,6.08796,0.0046296
1656423413.0,,,,0.0
1656423414.0,26.3542,,6.09259,
1656423415.0,,,6.08796,
1656423417.0,,,6.09722,
1656423419.0,,,6.09259,
1656423420.0,,,6.11111,
1656423422.0,,,6.06018,
1656423424.0,,,6.06482,
1656423425.0,,,,0.0046296
1656423426.0,,,6.06018,
1656423427.0,,,6.06482,0.0
1656423429.0,,,6.07407,
1656423431.0,,,6.06018,
1656423432.0,,,6.08333,
1656423433.0,,,,0.0046296
1656423434.0,,,6.06018,
1656423435.0,,,,0.0
1656423436.0,,,6.06482,
1656423438.0,,,6.09722,
1656423439.0,,,6.11111,
1656423441.0,,,6.07407,
1656423442.0,,,6.06482,
1656423443.0,,,,0.0046296
1656423444.0,,,6.06018,
1656423446.0,,,6.08333,
1656423447.0,,,6.09259,0.0
1656423449.0,,,6.08796,
1656423451.0,,,6.08333,
1656423452.0,26.3064,,6.06944,
1656423454.0,,,6.08796,
1656423455.0,,,,0.0046296
1656423456.0,,,6.09259,
1656423457.0,,,6.10648,0.0
1656423459.0,,,6.12037,
1656423461.0,,,6.06482,
1656423462.0,,,6.08796,
1656423464.0,,,6.06482,
1656423465.0,,,6.07407,
1656423467.0,,,6.09259,
1656423469.0,,,6.08333,
1656423470.0,,,6.10648,
1656423473.0,,,6.08333,0.0046296
1656423474.0,,,6.09722,
1656423475.0,,,6.08333,0.0
1656423477.0,,,6.06944,
1656423478.0,,,,0.0046296
1656423479.0,,,6.08333,
1656423481.0,,,6.12037,
1656423482.0,,,6.11574,0.0
1656423483.0,,,,0.0046296
1656423484.0,,,6.06482,
1656423485.0,,,6.06018,
1656423487.0,,,6.0463,
1656423488.0,,,,0.0
1656423489.0,,,6.04167,
1656423491.0,,,6.07407,
1656423492.0,,,6.09722,
1656423494.0,,,6.07407,
1656423496.0,,,6.08796,
1656423497.0,,,6.09722,
1656423499.0,,,6.10648,
1656423501.0,,,6.08796,
1656423504.0,26.2587,,6.06944,
1656423506.0,,,6.05093,
1656423507.0,,,6.06944,
1656423509.0,,,6.08796,
1656423511.0,26.3064,,6.11111,
1656423512.0,26.2587,,6.12037,
1656423516.0,,,6.11111,
1656423518.0,,,6.07407,0.0046296
1656423519.0,,,6.06482,
1656423520.0,,,,0.0
1656423521.0,,,6.10648,
1656423523.0,,,6.08796,
1656423524.0,,,6.12037,
1656423526.0,,,6.11111,
1656423528.0,,,6.08796,
1656423530.0,,,6.06944,
1656423531.0,,,6.06018,
1656423533.0,,,6.08333,
1656423535.0,,,6.12037,
1656423536.0,,,6.11111,
1656423538.0,,,6.09722,
1656423543.0,,,6.08333,
1656423545.0,,,6.07407,
1656423546.0,,,6.08333,0.0046296
1656423547.0,,,,0.0
1656423549.0,,,6.09259,
1656423551.0,,,6.08796,
1656423553.0,,,6.09259,
1656423554.0,,,6.10648,
1656423556.0,,,6.06018,
1656423559.0,,,6.07407,0.0046296
1656423561.0,,,,0.0
1656423563.0,,,6.06482,
1656423564.0,,,,0.0046296
1656423565.0,,,6.12037,
1656423566.0,,,6.08333,
1656423567.0,,,,0.0
1656423568.0,,,6.12037,
1656423569.0,,,,0.0046296
1656423570.0,,,6.08333,
1656423571.0,,,6.08796,0.0
1656423573.0,,,6.08333,
1656423575.0,,,6.11111,
1656423576.0,,,6.10648,
1656423578.0,,,6.08333,
1656423579.0,,,6.06018,
1656423581.0,,,6.08333,
1656423582.0,,,,0.0046296
1656423583.0,,,6.05093,
1656423584.0,,,,0.0
1656423585.0,,,6.08796,
1656423586.0,,,6.06018,
1656423588.0,,,6.08333,
1656423590.0,,,6.08796,
1656423592.0,,,,0.0046296
1656423593.0,,,6.06944,
1656423594.0,,,,0.0
1656423595.0,,,6.05093,
1656423598.0,,,6.08333,
1656423599.0,,,6.11574,
1656423601.0,26.2109,,,
1656423602.0,,,,0.0046296
1656423603.0,26.2587,,6.09722,
1656423604.0,,,6.08796,
1656423606.0,,,6.06944,0.0
1656423608.0,26.2109,,6.08333,
1656423611.0,26.2587,,6.09722,
1656423613.0,,,6.08796,
1656423615.0,26.2109,,6.09259,
1656423616.0,,,6.07407,
1656423617.0,,,,0.0046296
1656423618.0,,,6.10648,
1656423619.0,,,6.09259,0.0
1656423621.0,,,6.06482,0.0046296
1656423622.0,,,,0.0
1656423626.0,,,6.08333,0.0046296
1656423628.0,,,6.13426,
1656423629.0,,,,0.0
1656423630.0,,,6.11574,
1656423631.0,,,6.08333,
1656423633.0,26.2587,,6.06482,
1656423634.0,,,,0.0046296
1656423635.0,27.6432,,6.05093,
1656423636.0,,,6.06482,0.0
1656423638.0,,,6.05093,
1656423640.0,,,6.0463,
1656423641.0,,,6.12037,
1656423642.0,,,,0.0046296
1656423643.0,,,6.12963,
1656423644.0,,,,0.0
1656423645.0,,,6.06482,
1656423646.0,,,6.09259,
1656423648.0,,,6.07407,
1656423649.0,,,6.09259,
1656423651.0,,,6.10648,0.0046296
1656423652.0,,,,0.0
1656423653.0,,,6.08333,
1656423654.0,27.5477,,6.07407,
1656423656.0,,,6.06944,
1656423657.0,,,6.11111,
1656423659.0,,,6.09722,
1656423661.0,26.9748,,6.03704,
1656423662.0,,,,0.0046296
1656423663.0,26.9271,,,
1656423664.0,28.4549,,6.11574,0.0
1656423666.0,27.309,,6.08333,
1656423667.0,,,,0.0046296
1656423668.0,26.8316,,6.11574,
1656423669.0,28.1207,,6.13889,0.0
1656423671.0,28.1684,,6.08333,
1656423673.0,,,6.07407,
1656423674.0,,,,0.0046296
1656423676.0,,,6.08333,0.0
1656423678.0,,,6.08796,
1656423680.0,,,6.05093,
1656423681.0,,,6.08333,
1656423683.0,,,6.08796,
1656423685.0,,,6.11111,
1656423687.0,,,6.13889,
1656423688.0,,,6.09259,0.0046296
1656423689.0,,,,0.0
1656423690.0,28.9323,,6.03704,
1656423692.0,28.98,,6.0463,
1656423693.0,27.4045,,6.06018,0.0046296
1656423694.0,,,,0.0
1656423695.0,27.309,,6.10648,
1656423697.0,,,6.06482,
1656423699.0,,,6.08333,
1656423700.0,,,6.06944,
1656423702.0,,,6.09722,
1656423703.0,27.4045,,6.11574,
1656423704.0,,,,0.0046296
1656423705.0,27.309,,6.08796,
1656423706.0,,,,0.0
1656423707.0,,,6.05093,
1656423708.0,27.4045,,6.04167,
1656423710.0,27.309,,6.07407,
1656423711.0,,,,0.0046296
1656423712.0,,,6.09722,
1656423713.0,,,6.06482,0.0
1656423715.0,27.4045,,6.07407,0.0046296
1656423716.0,,,,0.0
1656423717.0,27.309,,6.09259,
1656423719.0,27.4045,,6.10648,
1656423720.0,,,6.08333,
1656423722.0,27.309,,6.09259,
1656423723.0,,,,0.0046296
1656423724.0,27.4045,,6.07407,
1656423725.0,,,6.11111,0.0
1656423727.0,,,6.08333,
1656423729.0,,,6.06482,
1656423731.0,27.309,,6.11574,
1656423733.0,27.4045,,6.11111,
1656423734.0,27.309,,6.06482,
1656423736.0,,,6.08333,
1656423737.0,27.4045,,6.06018,
1656423739.0,27.309,,6.09259,
1656423741.0,,,6.05093,
1656423742.0,27.4045,,6.13426,
1656423744.0,27.309,,6.08333,
1656423746.0,,,6.07407,
1656423747.0,27.4045,,6.09722,
1656423749.0,27.309,,6.06944,
1656423751.0,,,6.08796,
1656423752.0,,,6.12037,
1656423754.0,,,6.06944,
1656423756.0,,,6.06482,
1656423757.0,,,6.06944,
1656423759.0,,,6.11574,
1656423761.0,,,6.09259,
1656423762.0,,,6.09722,0.0046296
1656423764.0,,,6.12037,0.0
1656423766.0,,,6.08796,
1656423769.0,,,6.11574,0.0046296
1656423770.0,,,,0.0
1656423771.0,,,6.13889,
1656423773.0,,,6.11111,
1656423775.0,,,6.06482,
1656423776.0,,,6.0463,
1656423777.0,,,,0.0046296
1656423778.0,,,6.07407,
1656423779.0,,,,0.0
1656423780.0,,,6.02778,
1656423782.0,,,6.08333,
1656423783.0,,,6.0463,0.0046296
1656423785.0,,,6.09259,
1656423786.0,,,,0.0
1656423787.0,,,6.10648,
1656423789.0,,,6.09722,
1656423790.0,,,6.10648,
1656423792.0,,,6.08796,
1656423794.0,,,6.05093,
1656423795.0,,,6.08796,
1656423797.0,,,6.05093,
1656423799.0,,,6.0463,
1656423800.0,,,6.05093,
1656423801.0,,,,0.0046296
1656423802.0,,,6.06018,
1656423803.0,,,,0.0
1656423804.0,,,6.02778,
1656423805.0,,,6.0463,
1656423807.0,,,6.09722,
1656423809.0,,,6.06944,
1656423810.0,,,6.0463,
1656423812.0,27.2613,,6.06482,
1656423814.0,27.309,,6.07407,
1656423815.0,,,6.06482,
1656423817.0,27.2613,,6.08796,
1656423819.0,,,6.03704,
1656423820.0,27.309,,6.09722,
1656423822.0,,,6.11111,
1656423824.0,27.2613,,6.08796,
1656423825.0,,,6.06944,0.0046296
1656423827.0,,,6.0463,
1656423828.0,,,,0.0
1656423829.0,,,6.05093,
1656423830.0,,,6.08796,
1656423832.0,,,6.09722,
1656423834.0,,,6.11574,
1656423835.0,,,6.14352,
1656423837.0,27.309,,6.08796,0.0046296
1656423838.0,,,6.05093,0.0
1656423840.0,27.2613,,6.08333,0.0046296
1656423842.0,,,6.06482,
1656423843.0,,,,0.0
1656423844.0,,,6.08333,
1656423845.0,,,6.11574,0.0046296
1656423846.0,,,,0.0
1656423847.0,,,6.08333,
1656423849.0,,,6.09259,
1656423850.0,,,6.06018,0.0046296
1656423851.0,,,,0.0
1656423852.0,,,6.06944,
1656423854.0,,,6.08333,
1656423855.0,,,6.07407,0.0046296
1656423857.0,,,6.12963,0.0
1656423859.0,,,6.13426,
1656423861.0,,,6.09259,
1656423862.0,,,6.09722,
1656423864.0,,,6.08796,
1656423865.0,,,6.04167,
1656423867.0,,,6.05093,
1656423869.0,,,6.12037,
1656423870.0,,,6.08796,
1656423872.0,,,6.12037,0.0046296
1656423874.0,,,6.07407,
1656423875.0,,,6.06944,0.0
1656423877.0,,,6.13426,
1656423879.0,,,6.07407,
1656423880.0,,,6.08796,
1656423882.0,,,6.14352,
1656423884.0,,,6.08333,
1656423885.0,,,6.11574,
1656423887.0,,,6.08333,
1656423889.0,,,6.07407,
1656423890.0,,,6.11111,
1656423892.0,,,6.12037,
1656423893.0,,,,0.0046296
1656423894.0,,,6.09722,
1656423895.0,,,,0.0
1656423897.0,,,6.12037,
1656423899.0,,,6.08333,
1656423902.0,,,6.11111,
1656423903.0,,,,0.0046296
1656423904.0,,,6.10648,
1656423905.0,,,6.08333,
1656423906.0,,,,0.0
1656423907.0,,,6.10648,
1656423909.0,,,6.12037,
1656423910.0,,,6.08333,
1656423915.0,,,6.06482,
1656423917.0,,,6.08796,
1656423919.0,,,6.07407,
1656423920.0,,,6.14352,
1656423921.0,,,,0.0046296
1656423922.0,,,6.10648,
1656423923.0,,,6.08796,
1656423925.0,,,6.12963,0.0
1656423927.0,,,6.04167,
1656423929.0,,,6.06018,
1656423930.0,,,6.06944,
1656423932.0,,,6.0463,
1656423934.0,,,6.08333,
1656423935.0,27.2135,,6.06018,
1656423937.0,27.2613,,6.07407,
1656423939.0,,,6.09722,
1656423940.0,,,6.08796,
1656423942.0,,,6.11111,
1656423943.0,,,6.06018,
1656423945.0,27.2135,,6.04167,
1656423947.0,27.2613,,6.07407,
1656423948.0,27.2135,,6.11111,
1656423950.0,27.2613,,,
1656423952.0,,,6.08796,
1656423953.0,,,6.09722,
1656423955.0,,,6.06944,
1656423956.0,,,,0.0046296
1656423957.0,,,6.05093,
1656423958.0,,,6.09259,0.0
1656423960.0,27.2135,,6.0463,
1656423962.0,27.2613,,6.08333,
1656423964.0,,,6.11111,
1656423965.0,,,6.11574,
1656423966.0,,,,0.0046296
1656423967.0,,,6.08796,
1656423968.0,,,,0.0
1656423969.0,27.2135,,6.09259,
1656423970.0,27.2613,,6.10648,0.0046296
1656423972.0,,,6.11111,
1656423973.0,,,,0.0
1656423974.0,,,6.09722,
1656423975.0,27.2135,,6.08796,0.0046296
1656423977.0,27.2613,,6.06944,0.0
1656423979.0,,,6.10648,
1656423980.0,27.2135,,6.15741,
1656423982.0,27.2613,,6.09259,
1656423984.0,27.2135,,6.08333,
1656423985.0,,,6.06944,
1656423987.0,27.2613,,6.07407,
1656423989.0,27.2135,,6.02778,
1656423990.0,27.2613,,6.06482,0.0046296
1656423991.0,,,,0.0
1656423992.0,,,6.10648,
1656423993.0,,,6.12963,
1656423995.0,,,6.08796,
1656423996.0,,,,0.0046296
1656423997.0,27.2135,,6.09722,
1656423998.0,,,,0.0
1656423999.0,,,6.05093,
1656424000.0,,,6.06482,
1656424002.0,,,6.11111,
1656424004.0,,,6.12963,
1656424005.0,,,6.12037,0.0046296
1656424007.0,,,6.07407,0.0
1656424009.0,,,6.0463,
1656424010.0,27.2613,,6.06018,
1656424012.0,,,6.08333,
1656424014.0,27.2135,,,
1656424015.0,,,,0.0046296
1656424016.0,,,,0.0
1656424017.0,,,6.09722,
1656424019.0,27.2613,,,
1656424020.0,27.2135,,6.08796,
1656424022.0,27.2613,,6.06018,
1656424023.0,,,,0.0092593
1656424024.0,27.2135,,,
1656424025.0,,,,0.0
1656424027.0,,,6.08333,0.0092593
1656424028.0,,,,0.0
1656424029.0,,,6.15278,
1656424031.0,,,6.09722,
1656424032.0,,,6.08333,0.0046296
1656424033.0,,,,0.0
1656424034.0,,,6.06482,
1656424035.0,,,,0.0046296
1656424036.0,,,6.05093,
1656424037.0,,,6.08333,
1656424038.0,,,,0.0
1656424039.0,,,6.06018,
1656424040.0,,,6.07407,
1656424042.0,,,6.12963,
1656424044.0,,,6.09722,
1656424045.0,,,,0.0046296
1656424046.0,,,6.12037,
1656424047.0,,,6.08796,0.0
1656424049.0,,,6.07407,
1656424050.0,,,6.05093,0.0046296
1656424051.0,,,,0.0
1656424052.0,,,6.09722,
1656424053.0,,,,0.0046296
1656424054.0,,,6.11111,
1656424055.0,,,6.09722,
1656424056.0,,,,0.0
1656424057.0,,,6.06482,
1656424058.0,,,6.06944,
1656424060.0,,,6.06482,
1656424062.0,,,6.09259,
1656424064.0,,,6.11574,
1656424065.0,,,6.05093,
1656424067.0,,,6.08333,
1656424069.0,,,6.08796,
1656424070.0,,,6.11111,
1656424072.0,,,6.09722,
1656424075.0,,,6.06018,
1656424077.0,,,6.09722,
1656424078.0,,,,0.0046296
1656424079.0,,,6.11111,
1656424080.0,,,6.11574,0.0
1656424081.0,,,,0.0046296
1656424082.0,,,6.07407,
1656424084.0,,,6.09722,
1656424085.0,,,,0.0
1656424086.0,,,6.06482,
1656424087.0,,,6.06018,
1656424089.0,,,6.12963,
1656424090.0,,,6.11111,
1656424091.0,,,,0.0046296
1656424092.0,,,6.06482,
1656424093.0,,,,0.0
1656424094.0,,,6.02778,
1656424095.0,,,6.06018,
1656424097.0,,,6.06482,
1656424099.0,,,6.10648,
1656424101.0,,,6.06482,
1656424102.0,,,6.09259,
1656424106.0,,,6.06944,
1656424108.0,,,6.11111,
1656424109.0,,,6.06482,
1656424111.0,,,6.05093,
1656424112.0,,,,0.0046296
1656424113.0,,,6.06944,
1656424114.0,,,6.06018,
1656424115.0,,,,0.0
1656424116.0,,,6.08333,
1656424118.0,,,6.09259,
1656424120.0,,,6.08333,
1656424121.0,,,6.12037,
1656424123.0,,,6.07407,
1656424124.0,,,6.08796,
1656424126.0,,,6.05093,
1656424127.0,,,,0.0046296
1656424128.0,,,6.07407,
1656424129.0,,,,0.0
1656424131.0,,,6.08796,
1656424133.0,,,6.09722,
1656424134.0,,,6.07407,
1656424136.0,,,6.09722,
1656424138.0,,,6.06018,
1656424140.0,,,6.07407,
1656424141.0,,,,0.0046296
1656424142.0,,,,0.0
1656424143.0,,,6.09259,
1656424144.0,,,,0.0046296
1656424145.0,,,6.11574,
1656424146.0,,,6.08796,0.0
1656424148.0,,,6.11111,
1656424150.0,,,6.09259,
1656424151.0,,,6.08333,
1656424153.0,,,6.06018,
1656424155.0,,,6.05093,
1656424156.0,,,6.04167,
1656424158.0,,,6.09722,
1656424160.0,,,6.09259,
1656424161.0,,,6.06482,0.0046296
1656424163.0,,,6.08333,
1656424164.0,,,,0.0
1656424166.0,,,6.11111,
1656424170.0,,,6.11574,
1656424171.0,,,6.08796,
1656424173.0,,,6.06482,
1656424175.0,,,6.14352,
1656424176.0,,,,0.0046296
1656424177.0,,,6.10648,
1656424178.0,,,6.05093,
1656424180.0,,,6.08333,
1656424182.0,,,6.09722,
1656424184.0,,,6.08796,
1656424185.0,,,6.06944,0.0
1656424187.0,,,6.07407,
1656424191.0,,,6.08796,
1656424192.0,,,6.12037,0.0046296
1656424193.0,,,,0.0
1656424194.0,,,6.10648,
1656424197.0,,,6.11574,
1656424199.0,,,6.0463,0.0046296
1656424200.0,,,,0.0
1656424202.0,,,6.10648,
1656424204.0,,,6.08333,
1656424205.0,,,6.10648,
1656424207.0,,,6.14352,
1656424209.0,,,6.09259,
1656424211.0,,,6.06944,
1656424212.0,,,6.09259,
1656424214.0,,,6.08796,
1656424216.0,,,6.06018,
1656424217.0,,,6.08796,
1656424219.0,,,6.08333,
1656424221.0,,,6.07407,
1656424224.0,,,6.11574,
1656424226.0,,,6.09259,
1656424227.0,,,6.11111,
1656424228.0,,,,0.0046296
1656424229.0,,,6.09722,
1656424231.0,,,6.13889,
1656424232.0,,,6.07407,
1656424234.0,,,,0.0
1656424236.0,,,6.06482,
1656424237.0,,,6.07407,
1656424239.0,27.1658,,6.06482,
1656424241.0,27.2135,,,
1656424242.0,,,6.09259,
1656424244.0,,,6.06944,
1656424245.0,27.1658,,6.09259,
1656424246.0,,,,0.0046296
1656424247.0,27.2135,,6.05093,
1656424248.0,,,,0.0
1656424249.0,,,6.06018,
1656424250.0,,,6.06482,
1656424252.0,,,6.07407,
1656424254.0,,,6.06018,
1656424255.0,,,6.06482,
1656424257.0,,,6.06018,
1656424259.0,,,6.11111,
1656424261.0,,,6.09259,
1656424262.0,,,6.09722,
1656424264.0,27.1658,,,
1656424266.0,27.2135,,6.10648,
1656424267.0,,,6.13426,
1656424269.0,27.1658,,6.09722,
1656424271.0,,,6.07407,
1656424272.0,27.2135,,6.05093,
1656424274.0,,,6.08333,
1656424276.0,,,6.06018,
1656424277.0,,,6.09722,
1656424278.0,,,,0.0046296
1656424279.0,,,6.11111,
1656424280.0,,,,0.0
1656424281.0,,,6.08796,
1656424282.0,,,6.08333,
1656424284.0,27.1658,,,
1656424287.0,,,6.0463,
1656424289.0,,,6.10648,
1656424291.0,26.0677,,,
1656424292.0,26.3542,,6.14352,
1656424293.0,,,,0.0046296
1656424294.0,26.9748,,6.06944,
1656424295.0,,,,0.0
1656424296.0,,,6.03704,
1656424297.0,27.0226,,6.01852,
1656424299.0,26.9748,,6.11574,
1656424300.0,27.0226,,6.06482,
1656424302.0,,,6.07407,
1656424304.0,,,6.09259,
1656424306.0,26.9748,,6.12963,
1656424307.0,,,6.09259,0.0046296
1656424308.0,,,,0.0
1656424309.0,,,6.06944,
1656424311.0,,,6.02315,0.0046296
1656424312.0,27.0226,,6.08796,
1656424313.0,,,,0.0
1656424314.0,26.9748,,6.12037,
1656424316.0,27.0226,,6.14352,
1656424317.0,26.9748,,6.11111,0.0046296
1656424318.0,,,,0.0
1656424319.0,,,6.08333,
1656424320.0,,,,0.0046296
1656424321.0,,,6.08796,
1656424322.0,,,6.05093,0.0
1656424324.0,,,6.11111,
1656424325.0,,,,0.0046296
1656424326.0,27.0226,,6.08333,
1656424327.0,,,6.06944,0.0
1656424328.0,,,,0.0046296
1656424329.0,,,6.11111,
1656424331.0,,,6.08333,
1656424332.0,,,6.10648,0.0
1656424334.0,,,6.06944,
1656424335.0,,,6.07407,
1656424336.0,,,,0.0046296
1656424337.0,,,6.02778,
1656424338.0,,,,0.0
1656424339.0,,,6.0463,
1656424340.0,,,6.06018,
1656424342.0,,,6.08333,
1656424345.0,,,6.09722,
1656424347.0,26.9748,,6.13889,0.0046296
1656424348.0,,,,0.0
1656424349.0,,,6.07407,
1656424350.0,,,,0.0046296
1656424351.0,,,6.03704,
1656424352.0,,,6.06944,
1656424355.0,,,,0.0
1656424356.0,,,6.06482,
1656424357.0,,,6.10648,0.0046296
1656424359.0,,,6.11574,0.0
1656424361.0,,,6.12037,
1656424362.0,,,6.09722,
1656424363.0,,,,0.0046296
1656424364.0,,,6.11111,
1656424365.0,,,,0.0
1656424366.0,,,6.05093,
1656424368.0,26.9271,,6.08796,
1656424369.0,,,,0.0046296
1656424370.0,,,,0.0
1656424371.0,,,6.11574,
1656424372.0,,,,0.0046296
1656424373.0,,,6.09259,
1656424374.0,,,,0.0
1656424376.0,,,6.08333,
1656424378.0,,,6.03704,
1656424379.0,,,6.08333,
1656424381.0,,,,0.0046296
1656424383.0,,,6.04167,
1656424384.0,,,,0.0
1656424385.0,,,6.05093,
1656424386.0,,,6.06944,0.0046296
1656424388.0,,,6.08796,0.0
1656424390.0,,,6.08333,
1656424392.0,26.8316,,6.09259,
1656424393.0,,,6.08796,0.0046296
1656424394.0,,,,0.0
1656424395.0,,,6.09722,
1656424396.0,,,6.10648,0.0046296
1656424398.0,,,6.08796,
1656424399.0,,,,0.0
1656424400.0,,,6.08333,
1656424403.0,,,6.09259,
1656424405.0,,,6.06944,
1656424407.0,,,6.10648,
1656424408.0,,,6.06482,
1656424410.0,,,6.12037,
1656424412.0,,,6.09259,
1656424413.0,,,6.12963,
1656424415.0,,,6.10648,
1656424417.0,,,6.11574,
1656424418.0,,,6.09722,
1656424420.0,,,6.08796,
1656424422.0,,,6.06482,
1656424423.0,,,,0.0046296
1656424424.0,26.7839,,6.06944,
1656424425.0,,,6.07407,0.0
1656424427.0,,,6.08333,
1656424428.0,,,,0.0046296
1656424429.0,,,6.11111,
1656424430.0,,,6.08333,
1656424432.0,,,6.11574,
1656424433.0,,,,0.0
1656424434.0,,,6.09259,
1656424435.0,,,6.07407,0.0046296
1656424438.0,,,,0.0
1656424440.0,,,6.09259,0.0046296
1656424442.0,,,6.06944,0.0
1656424443.0,,,,0.0046296
1656424444.0,,,6.11574,
1656424446.0,,,6.10648,
1656424447.0,,,6.09259,
1656424448.0,,,,0.0
1656424449.0,,,6.08333,
1656424451.0,,,6.11111,
1656424452.0,,,6.0463,
1656424453.0,,,,0.0046296
1656424454.0,,,6.02778,
1656424455.0,,,,0.0
1656424456.0,,,6.08796,
1656424457.0,,,6.07407,
1656424459.0,26.7361,,6.06944,
1656424461.0,26.7839,,6.09259,
1656424462.0,,,6.06944,
1656424464.0,26.7361,,6.06018,
1656424466.0,,,6.04167,
1656424467.0,,,6.09722,0.0046296
1656424468.0,,,,0.0
1656424469.0,,,6.06018,
1656424470.0,,,6.02778,
1656424472.0,,,6.09259,0.0046296
1656424473.0,,,,0.0
1656424474.0,,,6.05093,
1656424475.0,,,6.08796,0.0046296
1656424476.0,,,,0.0
1656424479.0,,,6.09722,
1656424480.0,,,6.08333,0.0046296
1656424481.0,,,,0.0
1656424482.0,,,6.0463,
1656424484.0,,,6.05093,
1656424485.0,,,6.06944,
1656424486.0,,,,0.0046296
1656424487.0,,,6.08796,
1656424488.0,,,,0.0
1656424489.0,,,6.11574,
1656424490.0,,,6.09722,
1656424492.0,,,6.10648,
1656424494.0,,,6.08333,
1656424496.0,,,,0.0046296
1656424497.0,,,6.13426,
1656424499.0,,,6.05093,
1656424500.0,,,6.07407,
1656424501.0,,,,0.0
1656424502.0,,,6.09259,
1656424503.0,,,,0.0046296
1656424504.0,,,6.0463,
1656424505.0,,,,0.0
1656424507.0,26.6884,,6.06018,0.0046296
1656424508.0,,,,0.0
1656424509.0,,,6.08333,
1656424511.0,26.7361,,6.09722,
1656424512.0,26.6884,,6.06018,0.0046296
1656424514.0,26.7361,,6.12037,
1656424516.0,26.6884,,,
1656424517.0,,,6.11574,0.0
1656424518.0,,,,0.0046296
1656424519.0,,,6.06944,
1656424521.0,,,6.0463,
1656424522.0,,,6.06482,0.0
1656424524.0,,,6.11574,
1656424526.0,,,6.09259,
1656424527.0,,,6.11111,
1656424529.0,,,6.11574,
1656424530.0,,,,0.0046296
1656424531.0,,,6.09722,
1656424532.0,,,6.08796,0.0
1656424534.0,,,6.08333,
1656424535.0,,,,0.0046296
1656424536.0,,,6.08796,
1656424537.0,,,,0.0
1656424538.0,,,6.09722,
1656424539.0,,,,0.0046296
1656424540.0,,,,0.0
1656424541.0,,,6.08333,
1656424543.0,,,6.12963,
1656424544.0,,,6.10648,
1656424546.0,,,6.06944,
1656424549.0,,,6.09722,0.0046296
1656424550.0,,,,0.0
1656424551.0,,,6.08333,
1656424553.0,,,6.06018,
1656424554.0,,,,0.0046296
1656424555.0,,,6.09259,
1656424556.0,,,6.09722,0.0
1656424557.0,,,,0.0046296
1656424558.0,,,6.13426,
1656424559.0,,,,0.0
1656424561.0,,,6.11574,0.0046296
1656424562.0,,,,0.0
1656424563.0,,,6.06482,
1656424564.0,,,,0.0046296
1656424565.0,,,6.08333,
1656424566.0,,,6.08796,0.0
1656424569.0,,,,0.0046296
1656424571.0,,,6.06018,0.0
1656424573.0,,,6.09259,
1656424574.0,,,,0.0046296
1656424576.0,,,6.09722,0.0
1656424577.0,,,,0.0046296
1656424578.0,,,6.08333,
1656424579.0,,,,0.0
1656424580.0,,,6.08796,
1656424581.0,,,6.07407,0.0046296
1656424583.0,,,6.09259,0.0
1656424587.0,,,6.06944,
1656424588.0,,,6.06482,
1656424589.0,,,,0.0046296
1656424590.0,,,6.07407,
1656424591.0,,,,0.0
1656424592.0,,,6.10648,
1656424593.0,26.5929,,6.09722,
1656424594.0,,,,0.0046296
1656424595.0,,,6.11111,
1656424597.0,26.6884,,6.07407,
1656424598.0,26.5929,,6.08796,
1656424599.0,,,,0.0
1656424600.0,26.6884,,6.08333,
1656424602.0,26.5929,,6.09259,
1656424603.0,,,6.06482,
1656424604.0,,,,0.0046296
1656424605.0,,,6.09259,
1656424606.0,,,,0.0
1656424607.0,,,6.08333,
1656424608.0,,,6.06944,
1656424610.0,,,6.07407,
1656424611.0,,,6.06018,
1656424613.0,,,6.09259,
1656424614.0,,,,0.0046296
1656424615.0,,,6.09722,
1656424616.0,,,6.10648,
1656424618.0,,,6.07407,
1656424619.0,,,6.06944,0.0
1656424621.0,,,6.0463,
1656424623.0,,,6.07407,
1656424624.0,,,,0.0046296
1656424625.0,,,6.11574,
1656424626.0,,,6.07407,0.0
1656424627.0,,,,0.0046296
1656424628.0,,,6.06482,
1656424629.0,,,,0.0
1656424630.0,,,6.08333,
1656424631.0,,,6.09259,0.0046296
1656424633.0,,,6.08333,
1656424635.0,,,6.06482,
1656424636.0,,,6.07407,0.0
1656424638.0,,,6.0463,
1656424640.0,,,6.09722,
1656424641.0,,,6.11111,
1656424643.0,,,6.09722,
1656424645.0,,,6.12963,
1656424646.0,,,6.08333,
1656424648.0,,,6.06944,
1656424650.0,,,6.10648,
1656424651.0,,,6.08333,0.0046296
1656424652.0,,,,0.0
1656424653.0,,,6.09722,
1656424655.0,,,6.10648,
1656424656.0,,,6.12037,
1656424658.0,,,6.08796,
1656424660.0,,,6.07407,
1656424662.0,,,6.09722,
1656424663.0,,,6.08333,0.0046296
1656424664.0,,,,0.0
1656424665.0,,,6.08796,
1656424667.0,,,6.04167,
1656424668.0,,,6.07407,
1656424670.0,,,6.09259,
1656424672.0,,,6.12963,
1656424673.0,,,6.12037,
1656424675.0,,,6.11111,
1656424678.0,,,6.08333,
1656424680.0,,,6.09259,
1656424681.0,,,,0.0046296
1656424683.0,,,6.08333,0.0
1656424685.0,,,6.06482,
1656424687.0,,,6.08333,
1656424688.0,,,6.07407,
1656424690.0,,,6.11111,
1656424692.0,,,6.09259,
1656424693.0,,,6.10648,
1656424695.0,,,6.08333,
1656424696.0,,,6.09259,
1656424698.0,,,6.06482,
1656424700.0,,,6.09722,
1656424701.0,,,6.10648,
1656424703.0,,,6.12963,
1656424705.0,,,6.08796,
1656424707.0,,,6.06018,
1656424708.0,,,6.11574,
1656424710.0,,,6.09722,
1656424712.0,,,6.06944,
1656424713.0,,,6.08796,0.0046296
1656424715.0,25.3993,,6.11574,
1656424716.0,,,,0.0
1656424717.0,25.3516,,6.11111,
1656424718.0,,,6.05093,
1656424720.0,,,6.06944,0.0046296
1656424722.0,26.4497,,6.12037,
1656424723.0,26.4974,,6.09259,0.0
1656424725.0,,,,0.0046296
1656424727.0,,,6.07407,
1656424728.0,25.3516,,6.06482,0.0
1656424730.0,25.3038,,6.08796,0.0046296
1656424732.0,24.158,,6.17593,
1656424733.0,,,,0.0
1656424734.0,,,6.18056,
1656424735.0,23.1076,,6.14352,
1656424737.0,23.0122,,6.15278,
1656424739.0,,,6.09722,
1656424740.0,,,6.05093,
1656424741.0,,,,0.0046296
1656424742.0,,,6.0463,
1656424743.0,,,,0.0
1656424744.0,21.4366,,6.20833,
1656424745.0,21.3411,,6.21296,
1656424747.0,,,6.02315,0.0046296
1656424748.0,,,,0.0
1656424749.0,,,5.98148,
1656424750.0,22.5347,,6.08796,
1656424752.0,22.6302,,6.13889,
1656424754.0,,,6.17593,
1656424755.0,,,6.06018,
1656424757.0,,,6.09722,
1656424758.0,22.0095,,6.12963,0.0046296
1656424759.0,,,,0.0
1656424760.0,21.4366,,6.12037,
1656424761.0,,,,0.0046296
1656424762.0,,,6.11574,
1656424763.0,,,6.10648,0.0
1656424765.0,20.625,,6.15741,0.0046296
1656424766.0,,,,0.0
1656424767.0,20.2908,,6.18056,
1656424769.0,,,6.17593,
1656424770.0,,,6.05093,
1656424771.0,,,,0.0046296
1656424773.0,,,,0.0
1656424774.0,,,6.13426,
1656424775.0,,,6.12037,
1656424777.0,,,6.08333,
1656424778.0,21.3411,,6.09722,0.0046296
1656424780.0,21.4366,,,0.0
1656424782.0,,,6.15278,
1656424784.0,,,6.12037,
1656424785.0,,,6.07407,
1656424786.0,,,,0.0046296
1656424787.0,,,6.08333,
1656424789.0,,,6.08796,
1656424790.0,,,6.09259,0.0
1656424792.0,20.2431,,6.13426,
1656424793.0,,,,0.0046296
1656424794.0,,,6.12037,
1656424795.0,,,6.06018,0.0
1656424797.0,,,6.06944,
1656424799.0,,,6.10648,
1656424801.0,,,6.11111,
1656424802.0,21.1979,,6.06482,
1656424804.0,21.3411,,6.08796,
1656424806.0,,,6.08333,
1656424807.0,,,6.07407,
1656424809.0,,,6.13426,
1656424810.0,,,,0.0046296
1656424811.0,,,6.06944,
1656424812.0,,,,0.0
1656424814.0,,,6.10648,
1656424815.0,,,6.12963,
1656424817.0,,,6.06944,
1656424819.0,,,6.11111,
1656424820.0,,,6.09722,
1656424822.0,,,6.08333,
1656424824.0,,,6.11111,
1656424825.0,,,6.07407,0.0046296
1656424826.0,,,,0.0
1656424827.0,,,6.06482,
1656424828.0,,,,0.0046296
1656424829.0,,,6.08796,
1656424830.0,21.2934,,6.08333,0.0
1656424832.0,,,6.0463,
1656424834.0,,,6.13889,
1656424835.0,,,6.06944,
1656424837.0,,,6.11111,
1656424838.0,,,6.08796,
1656424840.0,,,6.08333,
1656424841.0,,,6.09259,
1656424843.0,,,6.10648,
1656424845.0,,,6.12963,
1656424847.0,,,6.08796,
1656424850.0,21.2457,,6.11574,
1656424852.0,,,6.08796,
1656424853.0,,,6.09722,
1656424856.0,,,6.06482,0.0046296
1656424858.0,,,6.11111,0.0
1656424860.0,,,6.10648,
1656424861.0,,,6.11111,
1656424864.0,,,6.09259,
1656424865.0,,,6.08333,0.0046296
1656424866.0,,,,0.0
1656424867.0,,,6.11111,
1656424869.0,21.1979,,6.11574,
1656424870.0,,,,0.0046296
1656424871.0,,,,0.0
1656424872.0,,,6.11111,
1656424873.0,,,,0.0046296
1656424874.0,,,6.05093,
1656424875.0,,,6.09722,0.0
1656424877.0,,,6.11111,
1656424879.0,,,6.10648,
1656424882.0,,,6.08796,
1656424883.0,,,,0.0046296
1656424884.0,,,6.08333,
1656424885.0,,,6.13426,0.0
1656424886.0,,,,0.0046296
1656424887.0,,,6.09259,
1656424888.0,,,,0.0
1656424889.0,,,6.11111,
1656424890.0,,,6.10648,
1656424892.0,,,6.11111,0.0046296
1656424893.0,,,,0.0
1656424894.0,21.1024,,6.08796,
1656424896.0,,,6.07407,
1656424898.0,,,6.11574,
1656424899.0,,,6.11111,
1656424901.0,,,6.09722,
1656424902.0,,,,0.0046296
1656424903.0,,,6.06944,
1656424904.0,,,6.12963,
1656424905.0,,,,0.0
1656424906.0,,,6.11574,
1656424907.0,,,,0.0046296
1656424908.0,,,6.08333,
1656424909.0,,,,0.0
1656424911.0,,,6.07407,0.0046296
1656424912.0,,,,0.0
1656424913.0,,,6.11111,
1656424915.0,,,6.12037,
1656424916.0,,,6.08333,
1656424918.0,,,6.11111,
1656424920.0,,,6.09722,
1656424921.0,,,6.11574,
1656424923.0,,,6.12963,
1656424925.0,21.0547,,6.08333,0.0046296
1656424926.0,,,6.13889,
1656424928.0,,,6.11111,
1656424929.0,22.5347,,6.06482,0.0
1656424931.0,22.6302,,6.06944,
1656424933.0,,,6.10648,
1656424936.0,,,6.09722,
1656424938.0,,,6.12963,
1656424940.0,,,6.08333,
1656424943.0,22.5347,,,
1656424945.0,23.5851,,6.06944,
1656424946.0,23.6328,,6.0463,
1656424948.0,,,6.12037,
1656424950.0,,,6.13889,
1656424951.0,23.2509,,6.11111,0.0046296
1656424953.0,,,6.02315,
1656424955.0,,,6.06482,
1656424956.0,,,,0.0
1656424957.0,,,6.11111,
1656424958.0,24.2057,,6.06482,
1656424960.0,24.3012,,6.05093,
1656424962.0,,,6.08796,
1656424963.0,,,,0.0046296
1656424964.0,,,6.13426,
1656424965.0,,,6.08333,0.0
1656424966.0,,,,0.0046296
1656424967.0,24.2057,,6.09259,
1656424968.0,,,6.06482,0.0
1656424969.0,,,,0.0046296
1656424970.0,,,6.12037,
1656424972.0,,,6.10648,
1656424973.0,,,,0.0
1656424974.0,24.4444,,6.06944,
1656424975.0,24.7786,,6.02315,
1656424976.0,,,,0.0046296
1656424977.0,23.4896,,6.08333,
1656424978.0,,,,0.0
1656424979.0,,,6.13889,
1656424980.0,,,6.08333,
1656424981.0,,,,0.0046296
1656424982.0,,,6.08796,
1656424984.0,24.6832,,6.07407,
1656424985.0,,,6.09259,0.0
1656424987.0,,,6.14352,
1656424988.0,,,,0.0046296
1656424989.0,,,6.09722,
1656424990.0,,,,0.0
1656424991.0,,,6.06944,
1656424992.0,,,6.11574,0.0046296
1656424994.0,,,6.12037,
1656424995.0,,,,0.0
1656424996.0,,,6.10648,
1656424998.0,,,6.09722,
1656424999.0,24.6354,,6.07407,
1656425001.0,,,6.11111,
1656425003.0,,,6.07407,
1656425004.0,23.0122,,6.08333,
1656425006.0,,,6.13426,
1656425007.0,,,6.08333,
1656425009.0,24.158,,6.0463,
1656425011.0,24.2057,,6.07407,
1656425012.0,,,,0.0046296
1656425013.0,,,6.11111,0.0
1656425014.0,,,6.09722,
1656425016.0,24.158,,6.08796,
1656425017.0,24.2057,,6.11574,
1656425019.0,,,6.10648,
1656425020.0,,,,0.0046296
1656425021.0,,,6.07407,
1656425022.0,24.158,,6.11111,
1656425024.0,,,6.09722,0.0
1656425026.0,,,6.09259,
1656425029.0,,,6.08333,
1656425031.0,,,6.11574,
1656425032.0,,,6.11111,
1656425034.0,,,6.10648,
1656425036.0,,,6.09259,
1656425037.0,,,6.12963,
1656425039.0,,,6.11111,
1656425041.0,,,6.10648,
1656425042.0,,,6.08333,
1656425044.0,,,6.08796,
1656425046.0,24.1102,,6.11574,
1656425047.0,,,6.07407,
1656425048.0,,,,0.0046296
1656425049.0,,,6.10648,
1656425052.0,,,6.09722,0.0
1656425054.0,,,6.10648,
1656425055.0,24.0625,,6.08796,
1656425057.0,,,6.10648,
1656425059.0,,,6.07407,
1656425062.0,,,6.09259,
1656425064.0,23.967,,6.08796,
1656425066.0,,,6.07407,
1656425068.0,,,6.08796,
1656425069.0,,,6.10648,
1656425071.0,,,6.11111,
1656425073.0,,,6.06944,
1656425074.0,23.9193,,6.10648,
1656425075.0,,,,0.0046296
1656425076.0,,,6.09722,
1656425077.0,,,,0.0
1656425078.0,,,6.08796,
1656425079.0,,,6.08333,
1656425081.0,,,6.11111,
1656425083.0,,,6.08796,
1656425084.0,,,6.07407,
1656425088.0,,,6.10648,
1656425090.0,23.8715,,6.08796,
1656425091.0,,,6.09722,
1656425094.0,,,,0.0046296
1656425095.0,,,6.08333,
1656425096.0,,,6.11574,0.0
1656425098.0,23.8238,,6.08333,0.0046296
1656425100.0,,,6.07407,
1656425103.0,,,6.09722,0.0
1656425105.0,,,6.08333,
1656425106.0,23.7283,,6.11111,
1656425108.0,,,6.09722,
1656425111.0,,,6.06944,
1656425113.0,,,6.12963,
1656425114.0,,,,0.0046296
1656425115.0,,,6.08796,
1656425116.0,,,6.11574,0.0
1656425118.0,23.6806,,6.09259,
1656425119.0,,,,0.0046296
1656425120.0,,,6.10648,
1656425121.0,,,6.08796,0.0
1656425123.0,,,6.09722,
1656425125.0,,,,0.0046296
1656425126.0,,,,0.0
1656425127.0,,,6.08796,
1656425128.0,,,,0.0046296
1656425129.0,,,6.12037,
1656425130.0,,,6.10648,0.0
1656425131.0,,,,0.0046296
1656425132.0,23.6328,,6.07407,
1656425133.0,,,,0.0
1656425134.0,,,6.09259,
1656425135.0,,,6.08333,
1656425137.0,,,6.10648,
1656425139.0,,,6.08796,
1656425141.0,,,6.09722,
1656425142.0,,,6.13426,0.0046296
1656425143.0,,,,0.0
1656425144.0,,,6.10648,
1656425145.0,23.5851,,6.11574,
1656425147.0,,,6.06944,
1656425148.0,,,,0.0046296
1656425149.0,,,6.09722,
1656425150.0,,,6.07407,
1656425152.0,,,,0.0
1656425154.0,,,6.10648,
1656425155.0,,,6.09259,0.0046296
1656425156.0,,,,0.0
1656425157.0,,,6.07407,
1656425158.0,,,,0.0046296
1656425159.0,23.4896,,6.09722,
1656425160.0,,,,0.0
1656425161.0,,,6.08796,
1656425162.0,,,6.09259,
1656425164.0,,,6.07407,
1656425166.0,,,6.06944,
1656425167.0,,,,0.0046296
1656425168.0,,,6.06482,
1656425169.0,,,6.11111,0.0
1656425171.0,,,6.11574,
1656425173.0,,,6.07407,
1656425174.0,,,6.09722,
1656425176.0,,,6.11574,
1656425178.0,,,6.07407,
1656425179.0,,,6.11574,
1656425181.0,,,6.08333,
1656425183.0,,,6.11111,
1656425184.0,,,,0.0046296
1656425185.0,,,,0.0
1656425186.0,,,6.08333,
1656425187.0,,,,0.0046296
1656425188.0,23.4418,,6.10648,
1656425189.0,,,6.09259,0.0
1656425191.0,,,6.10648,
1656425193.0,,,6.07407,
1656425196.0,,,6.08796,
1656425200.0,,,6.09259,
1656425201.0,,,6.13426,
1656425202.0,,,,0.0046296
1656425203.0,,,6.08796,
1656425204.0,,,6.06944,0.0
1656425206.0,,,6.12037,
1656425208.0,,,6.09259,
1656425210.0,,,6.08333,
1656425211.0,,,6.12037,
1656425213.0,,,6.11574,
1656425215.0,,,6.06944,
1656425216.0,,,6.09722,
1656425218.0,,,6.08333,
1656425221.0,,,6.05093,0.0046296
1656425223.0,,,6.09259,0.0
1656425225.0,,,6.14352,
1656425227.0,23.3941,,6.08796,
1656425228.0,,,6.10648,
1656425231.0,,,,0.0046296
1656425232.0,,,6.08796,
1656425233.0,,,,0.0
1656425234.0,,,6.06018,
1656425235.0,,,6.07407,0.0046296
1656425236.0,,,,0.0
1656425237.0,,,6.08796,
1656425240.0,,,,0.0046296
1656425241.0,,,6.09259,
1656425242.0,,,6.12963,0.0
1656425243.0,,,,0.0046296
1656425244.0,,,6.07407,
1656425246.0,,,6.08333,
1656425247.0,,,6.11574,0.0
1656425248.0,,,,0.0046296
1656425249.0,,,6.09259,
1656425250.0,,,,0.0
1656425251.0,,,6.08796,
1656425254.0,,,6.09722,
1656425256.0,,,6.08796,
1656425257.0,,,6.06482,
1656425259.0,,,6.06944,0.0046296
1656425261.0,,,6.11574,
1656425262.0,,,,0.0
1656425263.0,,,6.08333,
1656425264.0,,,6.09259,
1656425266.0,,,6.11111,
1656425268.0,,,6.09259,
1656425269.0,,,6.09722,
1656425270.0,,,,0.0046296
1656425271.0,,,6.09259,
1656425272.0,,,,0.0
1656425273.0,,,6.08796,
1656425276.0,23.3464,,6.09722,
1656425277.0,,,,0.0046296
1656425278.0,,,6.08333,
1656425280.0,,,6.06944,
1656425281.0,,,6.07407,0.0
1656425283.0,,,6.11574,
1656425284.0,,,6.08796,
1656425286.0,,,6.08333,
1656425287.0,,,,0.0046296
1656425288.0,,,6.08796,
1656425289.0,,,,0.0
1656425290.0,,,6.12963,
1656425291.0,,,6.08796,
1656425293.0,,,6.06482,
1656425295.0,,,6.08333,
1656425296.0,,,,0.0046296
1656425297.0,,,6.12963,
1656425298.0,,,6.07407,0.0
1656425299.0,,,,0.0046296
1656425300.0,,,6.08333,
1656425302.0,,,6.12037,
1656425303.0,,,6.06482,0.0
1656425305.0,,,6.08333,
1656425306.0,,,,0.0046296
1656425307.0,,,6.08796,
1656425308.0,,,6.12963,
1656425309.0,,,,0.0
1656425310.0,,,6.07407,
1656425312.0,,,6.08333,
1656425313.0,,,6.12963,
1656425315.0,,,6.10648,
1656425317.0,,,6.11111,
1656425318.0,,,6.10648,
1656425320.0,,,6.08796,
1656425324.0,,,6.10648,
1656425325.0,,,6.12037,0.0046296
1656425327.0,,,6.08796,0.0
1656425329.0,,,6.06944,
1656425330.0,,,6.11111,
1656425332.0,,,6.06482,
1656425333.0,,,,0.0046296
1656425334.0,,,6.11574,
1656425335.0,,,6.09722,0.0
1656425337.0,,,6.08796,
1656425339.0,,,6.09722,
1656425344.0,,,6.06944,
1656425346.0,,,6.10648,
1656425347.0,23.2509,,6.11574,
1656425349.0,23.3464,,6.11111,0.0046296
1656425350.0,,,,0.0
1656425351.0,,,6.06944,
1656425352.0,,,6.12963,0.0046296
1656425353.0,,,,0.0
1656425354.0,23.2509,,6.14352,
1656425356.0,23.3464,,6.06482,
1656425357.0,23.2509,,6.11111,
1656425360.0,,,,0.0046296
1656425361.0,,,6.08333,
1656425362.0,,,6.11111,0.0
1656425364.0,,,6.12037,
1656425366.0,,,6.09722,
1656425367.0,,,6.09259,
1656425369.0,,,,0.0046296
1656425370.0,,,,0.0
1656425371.0,,,6.09722,
1656425372.0,,,6.11111,
1656425374.0,,,6.06018,
1656425375.0,,,,0.0046296
1656425376.0,,,6.09722,
1656425378.0,,,6.09259,
1656425379.0,,,,0.0
1656425381.0,,,6.12963,
1656425383.0,,,6.10648,
1656425384.0,,,6.09722,
1656425386.0,,,6.11574,
1656425387.0,,,,0.0046296
1656425388.0,,,6.07407,
1656425389.0,,,6.11111,
1656425390.0,,,,0.0
1656425391.0,,,6.09259,
1656425392.0,,,,0.0046296
1656425393.0,,,6.06482,
1656425394.0,,,6.06944,
1656425396.0,,,6.08333,0.0
1656425398.0,,,6.09259,
1656425400.0,,,6.10648,
1656425401.0,,,6.08333,
1656425403.0,24.4444,,6.11111,
1656425404.0,24.158,,6.11574,
1656425406.0,24.2057,,6.06944,
1656425408.0,,,6.08796,
1656425409.0,,,6.13426,
1656425411.0,,,6.09259,
1656425413.0,,,6.06482,
1656425414.0,,,6.10648,
1656425416.0,25.1606,,6.06944,0.0046296
1656425417.0,,,,0.0
1656425418.0,,,6.06482,
1656425420.0,25.2561,,6.09722,
1656425422.0,23.7283,,6.09259,
1656425423.0,23.6806,,6.14352,
1656425425.0,25.0174,,6.10648,
1656425427.0,25.0651,,6.06482,
1656425428.0,,,6.11111,
1656425430.0,,,6.07407,
1656425432.0,,,6.08796,
1656425433.0,,,6.11574,
1656425434.0,,,,0.0046296
1656425435.0,25.0174,,6.09259,
1656425436.0,,,,0.0
1656425439.0,25.8767,,6.02315,
1656425440.0,25.9722,,6.01852,0.0046296
1656425442.0,,,6.09259,
1656425443.0,,,,0.0
1656425444.0,25.8767,,6.11574,
1656425445.0,24.6354,,6.16204,0.0046296
1656425447.0,25.7813,,6.09722,
1656425448.0,,,6.06482,0.0
1656425450.0,24.349,,6.12963,
1656425452.0,25.3993,,6.14352,
1656425454.0,25.1606,,6.07407,
1656425455.0,25.2561,,6.08796,
1656425457.0,,,6.07407,
1656425459.0,,,6.09259,
1656425460.0,,,6.11111,
1656425464.0,,,6.09259,
1656425465.0,,,,0.0046296
1656425466.0,,,6.12963,
1656425467.0,,,6.06018,
1656425469.0,25.1606,,6.09259,0.0
1656425471.0,,,6.10648,
1656425473.0,,,6.09722,
1656425474.0,,,6.10648,0.0046296
1656425475.0,,,,0.0
1656425476.0,,,6.09259,
1656425478.0,25.1128,,6.08333,
1656425479.0,,,6.11574,
1656425481.0,,,6.09259,
1656425482.0,,,,0.0046296
1656425483.0,,,6.06944,
1656425484.0,,,6.09259,0.0
1656425486.0,,,6.12037,
1656425488.0,25.0651,,,
1656425489.0,,,,0.0046296
1656425490.0,,,6.11574,
1656425491.0,,,6.10648,0.0
1656425493.0,,,6.06482,
1656425495.0,,,6.10648,
1656425496.0,,,6.09259,0.0046296
1656425498.0,25.0174,,6.11111,
1656425499.0,,,,0.0
1656425500.0,,,6.11574,
1656425501.0,,,6.07407,
1656425503.0,24.9219,,6.09722,
1656425505.0,,,6.06944,
1656425506.0,,,6.08796,0.0046296
1656425508.0,,,6.09722,0.0
1656425509.0,,,,0.0046296
1656425510.0,,,6.11574,
1656425511.0,,,,0.0
1656425512.0,24.8741,,6.08796,
1656425513.0,,,6.09259,
1656425515.0,,,6.08796,
1656425516.0,,,6.13889,
1656425518.0,24.8264,,6.11111,
1656425519.0,,,,0.0046296
1656425520.0,,,6.06018,
1656425521.0,,,,0.0
1656425522.0,,,6.07407,
1656425523.0,,,6.09722,0.0046296
1656425525.0,,,6.09259,
1656425526.0,,,,0.0
1656425527.0,,,6.12037,
1656425528.0,,,6.07407,0.0046296
1656425529.0,,,,0.0
1656425530.0,24.7786,,6.08796,
1656425532.0,,,6.11111,
1656425533.0,,,6.08333,0.0046296
1656425534.0,,,,0.0
1656425535.0,,,6.06482,
1656425537.0,24.6832,,6.10648,
1656425538.0,,,6.11111,
1656425540.0,,,6.12963,
1656425542.0,,,6.10648,
1656425543.0,24.6354,,6.08796,
1656425545.0,,,6.0463,0.0046296
1656425546.0,,,,0.0
1656425547.0,,,6.16204,
1656425548.0,,,6.12037,0.0046296
1656425549.0,,,,0.0
1656425550.0,24.5877,,6.08333,
1656425552.0,,,6.09722,
1656425553.0,,,6.12963,
1656425554.0,,,,0.0046296
1656425555.0,,,6.08333,
1656425557.0,,,6.06944,
1656425558.0,24.5399,,6.08333,0.0
1656425560.0,,,6.10648,
1656425563.0,,,,0.0046296
1656425564.0,,,6.11574,
1656425565.0,,,,0.0
1656425567.0,,,6.11111,0.0046296
1656425568.0,,,,0.0
1656425569.0,24.4444,,6.09259,
1656425570.0,,,6.13426,
1656425572.0,,,6.09259,0.0046296
1656425574.0,,,6.06018,
1656425575.0,,,6.11574,0.0
1656425577.0,24.3967,,6.10648,
1656425578.0,,,,0.0046296
1656425579.0,,,6.06018,
1656425580.0,,,6.06482,
1656425581.0,,,,0.0
1656425583.0,,,,0.0046296
1656425584.0,,,6.10648,
1656425585.0,,,,0.0
1656425587.0,,,6.11574,
1656425588.0,,,,0.0046296
1656425589.0,,,6.08333,
1656425590.0,,,6.09259,0.0
1656425593.0,,,,0.0046296
1656425594.0,24.349,,6.11574,
1656425595.0,,,6.06944,0.0
1656425597.0,,,6.09259,
1656425599.0,,,6.11111,
1656425600.0,,,6.08333,
1656425602.0,,,6.08796,
1656425604.0,,,6.13426,
1656425605.0,,,6.08333,
1656425608.0,,,,0.0046296
1656425609.0,,,6.10648,
1656425610.0,,,6.11574,0.0
1656425612.0,,,6.09722,
1656425613.0,,,,0.0046296
1656425614.0,24.3012,,6.07407,
1656425615.0,,,6.10648,0.0
1656425617.0,,,6.09722,
1656425619.0,,,6.08333,
1656425620.0,,,6.09259,
1656425622.0,,,6.08333,
1656425624.0,,,6.09722,
1656425627.0,,,6.12963,0.0046296
1656425628.0,,,,0.0
1656425629.0,,,6.09722,
1656425631.0,,,6.04167,
1656425633.0,,,6.11574,
1656425634.0,,,6.12037,
1656425636.0,,,6.09259,
1656425638.0,24.2057,,6.08333,
1656425639.0,,,6.12037,
1656425640.0,,,,0.0046296
1656425641.0,,,6.10648,
1656425642.0,,,,0.0
1656425643.0,,,6.11574,
1656425644.0,,,6.07407,0.0046296
1656425646.0,,,6.06482,0.0
1656425647.0,,,,0.0046296
1656425648.0,,,6.10648,
1656425649.0,,,,0.0
1656425650.0,,,6.06944,
1656425651.0,,,6.09722,0.0046296
1656425652.0,,,,0.0
1656425654.0,,,6.06018,0.0046296
1656425656.0,,,6.08333,0.0
1656425658.0,,,6.10648,
1656425660.0,,,6.13426,
1656425661.0,,,6.07407,
1656425663.0,,,6.08333,
1656425665.0,,,6.10648,
1656425666.0,,,6.12037,0.0046296
1656425668.0,,,6.08796,
1656425669.0,,,,0.0
1656425670.0,,,6.06944,
1656425671.0,24.158,,6.12037,
1656425673.0,,,6.10648,
1656425674.0,,,6.09259,
1656425677.0,,,,0.0046296
1656425678.0,,,6.07407,
1656425679.0,,,6.09259,
1656425680.0,,,,0.0
1656425681.0,,,6.11574,
1656425683.0,,,6.11111,
1656425684.0,,,6.10648,
1656425685.0,,,,0.0046296
1656425686.0,,,6.06944,
1656425688.0,,,6.07407,
1656425689.0,,,6.11574,0.0
1656425691.0,,,6.09259,
1656425693.0,,,6.12963,
1656425695.0,,,6.12037,
1656425696.0,,,6.09259,
1656425698.0,,,6.05093,
1656425700.0,,,6.08333,
1656425701.0,,,6.08796,
1656425703.0,,,6.09259,
1656425704.0,,,,0.0046296
1656425706.0,,,6.12963,
1656425708.0,,,6.09722,
1656425710.0,,,6.10648,
1656425711.0,,,6.12963,
1656425712.0,,,,0.0
1656425713.0,,,6.08796,
1656425715.0,24.1102,,6.06018,
1656425717.0,,,6.09722,
1656425718.0,,,6.08796,
1656425720.0,,,6.09259,
1656425721.0,,,,0.0046296
1656425722.0,,,6.08333,
1656425723.0,,,6.06482,0.0
1656425725.0,,,6.11574,
1656425727.0,,,6.10648,
1656425728.0,,,6.0463,0.0046296
1656425730.0,,,6.09259,
1656425731.0,,,,0.0
1656425732.0,,,6.10648,
1656425733.0,,,6.08796,
1656425735.0,,,6.08333,
1656425736.0,,,6.09259,0.0046296
1656425738.0,,,6.13426,0.0
1656425740.0,,,6.12037,
1656425741.0,,,,0.0046296
1656425742.0,,,6.0463,
1656425743.0,,,6.07407,0.0
1656425744.0,,,,0.0046296
1656425745.0,,,6.09722,
1656425746.0,,,,0.0
1656425747.0,,,6.10648,
1656425748.0,,,6.08333,
1656425750.0,,,6.09722,
1656425753.0,,,6.11574,
1656425754.0,,,,0.0046296
1656425755.0,,,6.06944,
1656425757.0,,,6.09259,
1656425758.0,,,6.11574,0.0
1656425760.0,,,6.07407,
1656425762.0,,,6.09259,
1656425763.0,,,6.06944,0.0046296
1656425764.0,,,,0.0
1656425765.0,24.0625,,6.12963,
1656425766.0,,,,0.0046296
1656425767.0,,,6.08333,
1656425768.0,,,,0.0
1656425769.0,,,6.08796,
1656425770.0,24.1102,,6.09259,0.0046296
1656425772.0,24.0625,,6.08796,0.0
1656425776.0,,,6.12963,
1656425777.0,,,6.09259,
1656425779.0,,,6.08796,
1656425781.0,,,6.08333,
1656425784.0,,,6.07407,
1656425786.0,,,6.09259,
1656425787.0,,,6.11574,
1656425789.0,,,6.06482,
1656425790.0,,,,0.0046296
1656425791.0,,,6.06018,
1656425792.0,,,6.09259,0.0
1656425794.0,,,6.11574,
1656425795.0,,,,0.0046296
1656425797.0,,,6.09722,0.0
1656425798.0,,,,0.0046296
1656425799.0,,,6.04167,
1656425800.0,,,,0.0
1656425801.0,,,6.11111,
1656425802.0,,,6.08796,0.0046296
1656425803.0,,,,0.0
1656425804.0,,,6.06482,
1656425806.0,,,6.06944,
1656425807.0,,,6.12037,0.0046296
1656425808.0,,,,0.0
1656425809.0,,,6.07407,
1656425811.0,,,6.08796,
1656425812.0,,,6.10648,
1656425814.0,,,6.11574,
1656425816.0,,,6.09259,
1656425818.0,,,6.07407,
1656425819.0,,,6.11111,
1656425823.0,25.1606,,6.12037,
1656425824.0,25.3516,,6.10648,
1656425826.0,,,6.06944,
1656425828.0,,,6.13889,
1656425829.0,26.2109,,6.06482,0.0046296
1656425830.0,,,,0.0
1656425831.0,26.2587,,6.05093,
1656425833.0,,,6.07407,
1656425834.0,,,6.12037,
1656425836.0,26.2109,,,
1656425837.0,27.0703,,6.03704,0.0046296
1656425838.0,,,,0.0
1656425839.0,,,6.01852,
1656425841.0,,,6.10648,
1656425843.0,,,6.11574,
1656425844.0,,,6.06018,
1656425847.0,,,6.04167,0.0046296
1656425848.0,,,,0.0
1656425849.0,27.0226,,6.11111,
1656425851.0,27.7865,,6.02778,
1656425852.0,27.9297,,6.03704,
1656425854.0,,,6.04167,
1656425855.0,,,,0.0046296
1656425856.0,,,6.13889,
1656425858.0,27.8819,,6.12037,
1656425859.0,,,6.02315,
1656425860.0,,,,0.0
1656425861.0,27.9774,,6.06482,
1656425862.0,,,,0.0046296
1656425863.0,28.7413,,6.0463,
1656425864.0,,,6.02778,0.0
1656425866.0,,,6.14352,
1656425868.0,,,6.10648,
1656425871.0,28.6936,,6.08333,
1656425872.0,,,,0.0046296
1656425873.0,,,6.09259,
1656425874.0,,,6.12037,
1656425876.0,,,6.06944,0.0
1656425877.0,,,,0.0046296
1656425878.0,28.6458,,6.05093,
1656425879.0,29.6007,,5.99074,0.0
1656425881.0,,,6.01389,
1656425883.0,28.2161,,6.06018,
1656425884.0,,,,0.0046296
1656425885.0,28.1684,,6.10648,
1656425886.0,,,6.08333,
1656425887.0,,,,0.0
1656425888.0,,,6.06944,
1656425890.0,,,6.0463,
1656425891.0,,,6.13426,
1656425892.0,,,,0.0046296
1656425893.0,,,6.08796,
1656425894.0,,,,0.0
1656425895.0,,,6.09722,
1656425896.0,,,6.10648,
1656425897.0,,,,0.0046296
1656425898.0,,,6.11111,
1656425899.0,,,,0.0
1656425900.0,,,6.09259,
1656425901.0,,,6.06482,
1656425903.0,,,6.07407,
1656425907.0,,,6.06018,
1656425908.0,28.1207,,6.06944,
1656425909.0,,,,0.0046296
1656425910.0,,,6.06018,
1656425911.0,,,,0.0
1656425912.0,,,6.08333,
1656425914.0,,,6.11111,
1656425915.0,,,6.11574,
1656425917.0,,,6.06944,
1656425919.0,,,6.10648,
1656425920.0,,,6.11111,
1656425924.0,28.0252,,6.12037,
1656425925.0,,,6.09722,
1656425926.0,,,,0.0046296
1656425927.0,,,6.08796,
1656425928.0,,,,0.0
1656425929.0,,,6.07407,
1656425931.0,,,6.09259,
1656425932.0,,,6.09722,
1656425934.0,,,6.07407,
1656425936.0,,,6.18056,
1656425937.0,27.9774,,6.05093,
1656425938.0,,,,0.0092593
1656425939.0,,,6.06944,
1656425940.0,,,,0.0
1656425941.0,,,6.02315,
1656425942.0,,,6.0,
1656425944.0,,,6.0463,
1656425945.0,,,,0.0046296
1656425946.0,,,6.04167,
1656425947.0,,,,0.0
1656425948.0,27.9297,,6.07407,
1656425949.0,27.9774,,6.08333,
1656425951.0,27.9297,,6.0463,
1656425953.0,,,6.08333,
1656425954.0,,,6.11574,0.0046296
1656425955.0,,,,0.0
1656425956.0,,,6.07407,
1656425958.0,,,6.16667,
1656425959.0,,,6.06018,
1656425960.0,,,,0.0046296
1656425961.0,,,6.0463,
1656425962.0,,,,0.0
1656425963.0,27.8819,,,
1656425964.0,,,,0.0046296
1656425965.0,27.9297,,6.04167,
1656425966.0,27.8819,,6.07407,0.0
1656425968.0,27.9297,,6.04167,
1656425970.0,27.8819,,6.10648,
1656425971.0,,,6.11574,
1656425973.0,,,6.13889,
1656425974.0,,,,0.0046296
1656425975.0,,,6.11111,
1656425976.0,,,6.13426,0.0
1656425978.0,,,6.10648,
1656425980.0,,,6.0463,
1656425981.0,,,6.14352,
1656425983.0,,,6.07407,
1656425985.0,,,6.11111,
1656425986.0,27.7865,,6.11574,
1656425988.0,,,6.09722,
1656425990.0,27.8819,,6.07407,
1656425992.0,27.7865,,6.06944,
1656425993.0,,,6.09259,
1656425995.0,27.8819,,6.09722,
1656425997.0,26.5929,,6.15278,
1656425998.0,26.5451,,6.13889,
1656426000.0,,,6.04167,
1656426002.0,,,6.01389,
1656426003.0,27.9297,,6.04167,
1656426005.0,27.2613,,6.13889,
1656426007.0,26.3542,,6.12963,
1656426008.0,26.2587,,6.13426,0.0046296
1656426009.0,,,,0.0
1656426010.0,,,6.11111,
1656426011.0,,,,0.0046296
1656426012.0,,,6.06482,
1656426013.0,,,6.08796,0.0
1656426014.0,,,,0.0046296
1656426015.0,,,6.05093,
1656426016.0,,,,0.0
1656426017.0,26.02,,6.01852,
1656426019.0,25.1128,,6.13889,
1656426020.0,,,6.16204,
1656426022.0,26.0677,,6.01852,
1656426024.0,,,6.05093,
1656426025.0,25.638,,6.13426,
1656426027.0,25.9722,,6.14352,
1656426029.0,25.7813,,6.13889,
1656426030.0,,,6.05093,0.0046296
1656426032.0,25.7335,,6.03704,0.0
1656426034.0,,,6.11111,
1656426037.0,,,6.13426,
1656426039.0,,,6.10648,
1656426041.0,,,6.05093,
1656426042.0,,,6.06482,0.0046296
1656426043.0,,,,0.0
1656426044.0,,,6.13426,
1656426047.0,,,,0.0046296
1656426048.0,,,6.10648,
1656426049.0,,,6.06944,
1656426050.0,,,,0.0
1656426051.0,,,6.09259,
1656426053.0,,,6.10648,
1656426056.0,,,6.09259,
1656426058.0,,,6.11574,
1656426059.0,25.638,,6.08796,
1656426061.0,,,6.12037,
1656426063.0,,,6.11574,
1656426064.0,,,6.07407,0.0046296
1656426065.0,,,,0.0
1656426066.0,,,6.06482,
1656426068.0,,,6.07407,
1656426070.0,,,6.06482,
1656426071.0,,,6.11111,0.0046296
1656426072.0,,,,0.0
1656426073.0,,,6.11574,
1656426075.0,,,6.12963,
1656426076.0,,,6.06482,
1656426078.0,25.5903,,6.06944,
1656426080.0,,,6.10648,
1656426081.0,,,6.07407,
1656426083.0,,,6.09722,0.0046296
1656426084.0,,,,0.0
1656426085.0,,,6.06944,
1656426087.0,,,6.07407,
1656426088.0,,,6.06018,
1656426090.0,,,6.08796,
1656426091.0,,,6.12037,
1656426093.0,,,6.09259,0.0046296
1656426094.0,,,,0.0
1656426095.0,,,6.06018,
1656426097.0,,,6.06944,
1656426098.0,25.5425,,6.06482,
1656426099.0,,,,0.0046296
1656426100.0,,,6.0463,
1656426101.0,,,,0.0
1656426102.0,,,6.06482,
1656426103.0,,,6.12037,
1656426105.0,,,6.09259,0.0046296
1656426107.0,,,6.09722,
1656426108.0,,,,0.0
1656426109.0,,,6.10648,
1656426111.0,,,6.09259,
1656426112.0,,,6.12963,
1656426114.0,,,6.09259,
1656426115.0,,,,0.0046296
1656426116.0,,,6.08333,
1656426117.0,,,,0.0
1656426118.0,,,6.06482,
1656426119.0,25.4948,,6.08796,
1656426121.0,,,6.13426,
1656426123.0,,,6.07407,
1656426124.0,,,6.06482,
1656426126.0,,,6.06944,
1656426128.0,,,6.06018,
1656426130.0,,,6.06944,
1656426131.0,,,6.07407,
1656426133.0,,,6.12037,
1656426135.0,,,6.11111,
1656426136.0,,,6.10648,
1656426137.0,,,,0.0046296
1656426138.0,,,6.08333,
1656426139.0,,,,0.0
1656426140.0,,,6.08796,
1656426142.0,,,6.06944,
1656426143.0,,,6.06018,
1656426144.0,,,,0.0046296
1656426145.0,,,6.11574,
1656426146.0,,,,0.0
1656426147.0,25.3993,,6.12037,
1656426148.0,,,6.09259,
1656426150.0,,,6.11111,
1656426151.0,,,,0.0046296
1656426152.0,,,6.05093,
1656426153.0,,,6.06944,
1656426154.0,,,,0.0
1656426155.0,,,6.06482,
1656426157.0,,,6.12963,
1656426158.0,,,6.08333,
1656426159.0,,,,0.0046296
1656426160.0,,,6.08796,
1656426161.0,,,6.06944,0.0
1656426162.0,,,,0.0046296
1656426163.0,,,6.07407,
1656426164.0,,,,0.0
1656426165.0,,,6.11574,
1656426166.0,,,,0.0046296
1656426167.0,,,6.09259,
1656426168.0,,,6.09722,0.0
1656426170.0,,,6.11574,
1656426171.0,,,,0.0046296
1656426172.0,,,6.06944,
1656426173.0,,,6.08796,0.0
1656426175.0,,,6.08333,
1656426177.0,,,6.10648,
1656426178.0,,,6.08333,
1656426180.0,,,6.06482,
1656426181.0,,,,0.0046296
1656426182.0,,,6.06944,
1656426183.0,,,6.10648,0.0
1656426187.0,25.3516,,6.09259,
1656426188.0,,,6.08333,0.0046296
1656426190.0,,,6.08796,0.0
1656426192.0,,,6.09259,
1656426194.0,,,6.06944,
1656426195.0,,,6.08796,
1656426198.0,,,,0.0046296
1656426199.0,,,6.07407,
1656426200.0,,,6.10648,
1656426202.0,,,6.08796,
1656426204.0,,,6.0463,
1656426205.0,,,6.06018,0.0
1656426207.0,,,6.08333,
1656426209.0,,,6.12963,
1656426211.0,,,6.10648,
1656426212.0,,,6.08333,
1656426214.0,,,6.07407,
1656426216.0,,,6.08333,
1656426218.0,,,6.11111,
1656426219.0,,,6.09259,
1656426221.0,,,6.07407,
1656426222.0,,,,0.0046296
1656426224.0,,,6.11111,0.0
1656426226.0,,,6.09722,
1656426228.0,,,6.11574,
1656426230.0,,,6.09722,
1656426231.0,,,6.13426,0.0046296
1656426232.0,,,,0.0
1656426233.0,,,6.08796,
1656426234.0,,,6.08333,0.0046296
1656426236.0,,,6.06482,
1656426237.0,,,,0.0
1656426238.0,25.3038,,6.11111,
1656426239.0,25.3516,,6.06944,
1656426241.0,,,,0.0046296
1656426242.0,,,,0.0
1656426243.0,,,6.06482,
1656426244.0,,,,0.0046296
1656426245.0,25.3038,,6.05093,
1656426246.0,,,6.06944,
1656426248.0,,,6.13889,
1656426249.0,,,,0.0
1656426250.0,,,6.08333,
1656426251.0,,,6.09259,
1656426252.0,,,,0.0046296
1656426253.0,,,6.07407,
1656426254.0,,,,0.0
1656426255.0,,,6.09259,
1656426256.0,,,6.08333,
1656426258.0,,,6.12963,
1656426259.0,,,,0.0046296
1656426260.0,,,6.06944,
1656426261.0,,,,0.0
1656426263.0,,,6.06482,
1656426264.0,,,,0.0046296
1656426265.0,,,6.12963,
1656426266.0,,,6.11111,0.0
1656426268.0,,,6.08796,
1656426270.0,,,6.09722,
1656426271.0,,,6.07407,0.0046296
1656426272.0,,,,0.0
1656426273.0,,,6.08333,
1656426275.0,,,6.09722,
1656426276.0,,,6.09259,
1656426278.0,,,6.08333,
1656426279.0,,,,0.0046296
1656426280.0,,,6.06944,
1656426281.0,,,,0.0
1656426282.0,,,6.05093,
1656426283.0,,,6.09722,
1656426285.0,,,6.05093,
1656426287.0,,,6.04167,
1656426289.0,,,6.11574,
1656426290.0,,,6.12963,
1656426292.0,,,6.10648,
1656426293.0,,,6.08796,
1656426295.0,,,6.06018,
1656426297.0,,,6.12963,
1656426299.0,,,6.09722,
1656426300.0,,,6.05093,
1656426302.0,,,6.07407,
1656426303.0,,,,0.0046296
1656426304.0,,,6.10648,
1656426305.0,,,6.08333,0.0
1656426307.0,,,6.04167,
1656426309.0,,,6.06944,
1656426310.0,,,6.11574,0.0046296
1656426311.0,,,,0.0
1656426312.0,,,6.12037,
1656426316.0,,,6.08796,
1656426317.0,,,6.09259,
1656426319.0,,,6.05093,
1656426321.0,,,6.08796,
1656426322.0,,,6.12037,
1656426324.0,,,6.08796,
1656426325.0,,,,0.0046296
1656426326.0,,,6.04167,
1656426327.0,,,6.06482,0.0
1656426329.0,,,6.0463,
1656426331.0,,,6.11111,
1656426332.0,,,6.09722,
1656426334.0,,,6.06944,0.0046296
1656426335.0,,,,0.0
1656426336.0,,,6.08333,
1656426337.0,,,6.09259,0.0046296
1656426338.0,,,,0.0
1656426339.0,,,6.14352,
1656426340.0,,,,0.0046296
1656426341.0,25.2561,,6.07407,
1656426342.0,,,,0.0
1656426343.0,25.3038,,6.08333,
1656426344.0,25.2561,,6.04167,
1656426346.0,25.3993,,6.07407,
1656426347.0,,,,0.0046296
1656426348.0,25.829,,6.09259,
1656426349.0,,,,0.0
1656426350.0,24.9219,,,
1656426351.0,,,6.07407,
1656426352.0,,,,0.0046296
1656426353.0,,,6.06944,
1656426355.0,,,6.07407,
1656426356.0,,,,0.0
1656426357.0,,,6.08333,
1656426358.0,25.8767,,6.06018,
1656426360.0,,,6.05093,
1656426362.0,25.9722,,6.06944,
1656426363.0,,,6.09259,
1656426365.0,,,6.11111,
1656426366.0,,,,0.0046296
1656426367.0,25.8767,,6.05093,
1656426368.0,25.9722,,6.08796,0.0
1656426372.0,,,6.09259,
1656426373.0,,,,0.0046296
1656426374.0,,,6.08796,
1656426375.0,27.5,,6.02778,0.0
1656426379.0,26.3064,,6.09722,
1656426380.0,25.829,,6.12963,0.0046296
1656426381.0,,,,0.0092593
1656426382.0,,,6.06944,
1656426383.0,,,,0.0046296
1656426384.0,,,6.05093,
1656426385.0,,,6.07407,0.0
1656426387.0,27.309,,6.10648,
1656426389.0,27.4045,,6.09259,
1656426391.0,,,,0.0046296
1656426392.0,,,6.06482,
1656426393.0,,,6.11111,0.0
1656426395.0,27.309,,,
1656426397.0,27.4045,,6.12037,
1656426399.0,,,6.09722,
1656426400.0,27.309,,6.07407,
1656426401.0,,,,0.0046296
1656426402.0,,,6.08796,
1656426403.0,,,,0.0
1656426404.0,,,6.05093,
1656426407.0,,,6.09722,
1656426409.0,,,6.10648,
1656426410.0,27.2613,,,
1656426412.0,,,6.09259,
1656426413.0,,,,0.0046296
1656426414.0,,,6.06944,
1656426415.0,27.2135,,6.05093,0.0
1656426422.0,,,6.09259,
1656426423.0,,,,0.0046296
1656426424.0,,,6.08796,
1656426425.0,,,,0.0
1656426426.0,,,6.11574,
1656426427.0,27.1658,,6.11111,
1656426429.0,28.1207,,6.07407,
1656426431.0,28.1684,,6.06482,
1656426432.0,,,6.07407,
1656426433.0,,,,0.0046296
1656426434.0,26.5929,,6.09722,
1656426435.0,,,,0.0
1656426436.0,26.5451,,6.08796,
1656426438.0,,,6.09259,
1656426439.0,,,,0.0046296
1656426441.0,,,6.12037,
1656426442.0,,,,0.0
1656426443.0,,,6.12963,
1656426444.0,27.8819,,6.07407,0.0046296
1656426446.0,26.2587,,6.08796,
1656426448.0,,,6.07407,
1656426451.0,,,6.11574,0.0
1656426452.0,,,,0.0046296
1656426453.0,,,6.04167,
1656426454.0,,,,0.0
1656426455.0,27.4523,,6.0463,
1656426456.0,27.2135,,6.06944,
1656426458.0,25.829,,6.14352,
1656426459.0,,,,0.0046296
1656426460.0,25.7813,,6.11574,
1656426461.0,,,6.06018,0.0
1656426463.0,,,6.06482,
1656426465.0,,,6.08333,
1656426467.0,,,6.10648,
1656426468.0,,,6.07407,0.0046296
1656426470.0,25.829,,6.08796,
1656426471.0,,,,0.0
1656426472.0,27.0703,,6.09722,
1656426473.0,26.3542,,6.11111,
1656426475.0,25.5425,,6.07407,
1656426477.0,,,6.09259,
1656426478.0,,,6.06944,0.0046296
1656426479.0,,,,0.0
1656426480.0,,,6.09259,
1656426482.0,,,6.09722,
1656426483.0,26.9271,,6.07407,
1656426485.0,26.9748,,6.05093,
1656426487.0,,,6.12037,
1656426488.0,25.3993,,,0.0046296
1656426491.0,,,,0.0
1656426492.0,25.3516,,6.10648,
1656426494.0,,,6.06482,
1656426495.0,26.4497,,6.06944,
1656426496.0,,,,0.0046296
1656426497.0,26.5929,,6.06018,
1656426498.0,26.7361,,6.08796,
1656426499.0,,,,0.0
1656426500.0,26.5451,,6.09722,
1656426501.0,,,,0.0046296
1656426502.0,25.2561,,6.08796,
1656426503.0,25.3038,,6.07407,
1656426505.0,25.9722,,6.11111,
1656426506.0,26.02,,6.08333,0.0
1656426508.0,,,,0.0046296
1656426509.0,,,,0.0
1656426510.0,,,6.06018,
1656426511.0,,,,0.0046296
1656426512.0,,,6.08333,
1656426513.0,,,6.09259,
1656426515.0,,,6.11111,
1656426517.0,,,6.05093,
1656426518.0,,,6.08796,
1656426519.0,,,,0.0
1656426520.0,,,6.09722,
1656426521.0,,,,0.0046296
1656426522.0,,,6.11111,
1656426524.0,,,,0.0
1656426525.0,,,6.08796,
1656426526.0,,,,0.0046296
1656426527.0,,,6.05093,
1656426528.0,,,6.09722,
1656426529.0,,,,0.0
1656426530.0,,,6.08796,
1656426531.0,,,,0.0046296
1656426532.0,,,6.09259,
1656426533.0,,,,0.0
1656426534.0,,,6.14352,
1656426535.0,,,6.11574,
1656426537.0,,,6.08333,
1656426539.0,27.309,,6.0463,
1656426540.0,25.7335,,6.08333,0.0046296
1656426541.0,,,,0.0
1656426542.0,,,6.11574,
1656426543.0,,,,0.0046296
1656426545.0,,,6.12037,0.0
1656426547.0,,,6.06944,
1656426549.0,,,6.09259,
1656426550.0,,,6.09722,
1656426552.0,,,6.07407,
1656426554.0,27.1658,,,
1656426555.0,,,,0.0046296
1656426556.0,25.638,,6.08796,
1656426558.0,27.0226,,6.06944,
1656426559.0,27.0703,,6.09722,0.0
1656426560.0,,,,0.0046296
1656426561.0,,,6.09259,
1656426563.0,,,6.08796,
1656426564.0,,,6.09259,0.0
1656426566.0,,,6.08333,
1656426568.0,26.9271,,6.07407,
1656426569.0,26.9748,,6.11111,0.0046296
1656426570.0,,,,0.0
1656426571.0,,,6.06944,
1656426572.0,,,,0.0046296
1656426573.0,,,6.05093,
1656426574.0,,,6.11111,0.0
1656426576.0,,,6.12037,
1656426578.0,,,6.06482,
1656426579.0,,,6.06944,
1656426581.0,,,6.08333,
1656426583.0,26.9271,,6.09259,
1656426584.0,,,6.12963,0.0046296
1656426586.0,,,6.07407,
1656426587.0,,,,0.0
1656426588.0,,,6.08333,
1656426590.0,26.4974,,6.06944,
1656426591.0,26.4497,,6.07407,
1656426593.0,,,6.14352,
1656426595.0,,,6.11111,
1656426597.0,,,,0.0046296
1656426598.0,,,6.05093,
1656426599.0,,,,0.0
1656426600.0,,,6.09722,
1656426601.0,27.691,,6.07407,
1656426603.0,26.2587,,,
1656426605.0,26.2109,,6.06944,
1656426606.0,27.4045,,6.15741,
1656426608.0,26.0677,,6.08796,
1656426609.0,27.309,,6.05093,
1656426611.0,27.4045,,6.06944,
1656426613.0,27.309,,6.06482,
1656426614.0,27.4045,,6.09722,
1656426615.0,,,,0.0046296
1656426616.0,,,6.13889,
1656426617.0,,,,0.0
1656426618.0,,,6.05093,
1656426619.0,,,6.09722,
1656426621.0,27.309,,6.08333,
1656426623.0,25.638,,6.12963,
1656426625.0,,,6.11574,
1656426626.0,,,6.08333,
1656426628.0,25.5903,,6.0463,
1656426629.0,,,,0.0046296
1656426630.0,,,6.06018,
1656426631.0,26.5929,,6.09259,
1656426633.0,25.4948,,,0.0
1656426635.0,,,6.08333,
1656426636.0,,,,0.0046296
1656426637.0,,,6.09722,
1656426638.0,,,,0.0
1656426639.0,,,6.06482,
1656426640.0,25.5903,,6.08333,0.0046296
1656426642.0,26.3064,,6.11111,
1656426644.0,26.3542,,6.12963,
1656426645.0,25.638,,6.06018,0.0
1656426647.0,26.02,,6.07407,0.0046296
1656426649.0,24.8741,,6.12037,
1656426650.0,,,6.11111,0.0
1656426651.0,,,,0.0046296
1656426652.0,,,6.06018,
1656426653.0,,,,0.0
1656426654.0,24.7786,,6.07407,
1656426655.0,25.7335,,6.08796,
1656426657.0,,,6.10648,
1656426659.0,,,6.09259,
1656426660.0,,,6.08333,
1656426662.0,,,6.06018,
1656426664.0,,,6.06944,
1656426665.0,,,6.06482,
1656426667.0,,,6.08333,0.0046296
1656426670.0,26.7361,,6.06482,0.0
1656426672.0,26.7839,,6.07407,
1656426674.0,26.8316,,6.08796,
1656426675.0,,,6.11574,
1656426677.0,,,6.10648,
1656426679.0,,,6.06944,
1656426680.0,,,,0.0046296
1656426681.0,,,6.06482,
1656426682.0,,,6.08796,0.0
1656426684.0,,,6.11111,
1656426686.0,,,6.12963,
1656426687.0,,,6.09259,
1656426689.0,,,6.08796,
1656426691.0,26.7839,,6.06018,
1656426692.0,,,6.10648,
1656426694.0,27.8819,,6.06944,
1656426695.0,,,,0.0046296
1656426696.0,27.9297,,6.06018,
1656426697.0,,,,0.0
1656426698.0,,,6.05093,
1656426699.0,27.7865,,6.08796,
1656426700.0,26.2587,,6.11111,
1656426702.0,25.9722,,6.10648,0.0046296
1656426703.0,,,,0.0
1656426704.0,,,6.09722,
1656426705.0,,,6.08333,
1656426707.0,,,6.12037,
1656426708.0,,,,0.0046296
1656426709.0,,,6.09722,
1656426710.0,,,6.11574,
1656426711.0,,,,0.0
1656426712.0,,,6.08796,
1656426714.0,,,6.08333,
1656426715.0,,,6.05093,0.0046296
1656426716.0,,,,0.0
1656426717.0,,,6.04167,
1656426718.0,27.4045,,6.07407,
1656426720.0,,,6.05093,
1656426722.0,,,6.09259,
1656426723.0,,,,0.0046296
1656426724.0,,,6.12963,0.0
1656426725.0,,,6.06944,
1656426727.0,,,6.06482,
1656426728.0,,,6.11111,
1656426730.0,,,6.12037,
1656426731.0,,,6.08796,
1656426735.0,,,6.11111,
1656426736.0,,,,0.0046296
1656426737.0,27.309,,6.13426,
1656426738.0,,,6.07407,
1656426739.0,,,,0.0
1656426740.0,,,6.08333,
1656426741.0,,,6.09259,
1656426743.0,27.2613,,6.07407,
1656426745.0,,,6.08333,
1656426746.0,,,6.06018,0.0046296
1656426747.0,,,,0.0
1656426748.0,,,6.04167,
1656426750.0,,,6.06018,
1656426751.0,27.2135,,6.05093,0.0046296
1656426752.0,,,,0.0
1656426753.0,,,6.11111,
1656426754.0,,,6.09722,
1656426756.0,,,6.08333,0.0046296
1656426757.0,,,,0.0
1656426758.0,27.1658,,6.11111,
1656426760.0,,,6.08333,
1656426761.0,,,6.12037,0.0046296
1656426762.0,,,,0.0
1656426763.0,,,6.11111,
1656426764.0,,,,0.0046296
1656426765.0,,,6.10648,
1656426766.0,27.0703,,6.11574,0.0
1656426768.0,,,6.06482,0.0046296
1656426769.0,,,,0.0
1656426771.0,,,6.10648,0.0092593
1656426772.0,,,,0.0
1656426773.0,,,6.06944,
1656426775.0,27.0226,,6.10648,
1656426776.0,,,6.09259,
1656426778.0,,,6.06482,
1656426779.0,26.9748,,6.08796,
1656426780.0,,,,0.0046296
1656426781.0,,,6.09722,
1656426782.0,,,,0.0
1656426783.0,,,6.07407,
1656426784.0,26.9271,,6.09722,
1656426785.0,,,,0.0046296
1656426786.0,,,6.08333,
1656426787.0,,,,0.0
1656426788.0,,,6.03704,
1656426789.0,,,6.07407,
1656426791.0,,,,0.0046296
1656426792.0,,,,0.0
1656426793.0,26.8316,,6.09259,
1656426795.0,,,6.08796,
1656426796.0,26.7839,,,
1656426798.0,,,6.12963,
1656426799.0,,,,0.0046296
1656426800.0,,,6.06944,
1656426801.0,,,,0.0
1656426802.0,,,6.08796,
1656426803.0,,,6.06944,0.0046296
1656426805.0,26.7361,,6.08796,
1656426806.0,,,,0.0
1656426807.0,,,6.11111,
1656426808.0,,,6.08796,
1656426809.0,,,,0.0046296
1656426810.0,,,6.10648,
1656426811.0,,,,0.0
1656426812.0,,,6.13426,
1656426813.0,26.6884,,6.09259,0.0046296
1656426815.0,,,6.06018,
1656426818.0,,,6.07407,0.0
1656426819.0,,,,0.0046296
1656426820.0,,,6.05093,
1656426822.0,26.5929,,6.12037,
1656426823.0,,,6.09722,
1656426824.0,,,,0.0
1656426826.0,,,,0.0046296
1656426827.0,,,6.06944,
1656426828.0,,,6.08796,
1656426830.0,,,6.12037,
1656426831.0,,,,0.0
1656426832.0,,,6.11574,
1656426834.0,,,6.10648,
1656426835.0,,,6.09259,
1656426837.0,,,6.05093,
1656426838.0,26.5451,,6.09722,
1656426840.0,,,6.11574,
1656426842.0,,,6.10648,
1656426843.0,,,6.08796,0.0046296
1656426844.0,,,,0.0
1656426845.0,,,6.03704,
1656426847.0,,,6.06018,
1656426848.0,,,6.08796,
1656426850.0,,,6.06482,
1656426851.0,,,,0.0046296
1656426852.0,,,6.11111,
1656426853.0,,,6.09259,0.0
1656426855.0,,,6.05093,
1656426856.0,,,,0.0046296
1656426857.0,26.4974,,6.06944,
1656426858.0,,,6.03704,0.0
1656426860.0,,,6.09722,
1656426861.0,,,,0.0046296
1656426862.0,,,6.12037,
1656426863.0,,,6.10648,0.0
1656426865.0,,,6.08796,
1656426867.0,,,6.09722,
1656426868.0,,,6.06944,0.0046296
1656426869.0,,,,0.0
1656426870.0,,,6.10648,
1656426872.0,,,6.09259,
1656426873.0,,,6.10648,
1656426875.0,,,6.08796,
1656426878.0,,,6.06018,0.0046296
1656426880.0,26.4497,,6.06482,0.0
1656426881.0,,,,0.0046296
1656426883.0,,,,0.0
1656426884.0,,,6.13889,
1656426885.0,,,6.09722,
1656426887.0,,,6.06944,
1656426889.0,,,6.03704,
1656426890.0,,,,0.0046296
1656426891.0,,,6.07407,
1656426892.0,,,6.08796,
1656426895.0,,,6.0463,0.0
1656426897.0,,,6.06944,0.0046296
1656426898.0,,,,0.0
1656426901.0,,,6.07407,
1656426902.0,,,6.10648,
1656426904.0,,,6.11111,
1656426906.0,,,6.09259,
1656426908.0,,,6.12037,
1656426909.0,,,6.11111,
1656426911.0,,,6.09722,
1656426913.0,,,6.08333,
1656426914.0,26.3542,,6.09722,
1656426916.0,,,6.10648,
1656426918.0,,,6.07407,
1656426919.0,,,6.06944,
1656426920.0,,,,0.0046296
1656426921.0,,,6.10648,
1656426922.0,,,,0.0
1656426923.0,,,6.11574,
1656426926.0,,,6.06944,
1656426927.0,,,6.10648,0.0046296
1656426929.0,,,6.08796,0.0
1656426930.0,,,,0.0046296
1656426931.0,,,6.10648,
1656426932.0,,,,0.0
1656426933.0,,,6.13889,
1656426934.0,,,6.10648,0.0046296
1656426935.0,,,,0.0
1656426936.0,,,6.01852,
1656426937.0,,,6.08333,
1656426939.0,,,6.06018,
1656426941.0,,,6.11574,
1656426942.0,,,6.10648,
1656426944.0,,,6.09722,0.0046296
1656426945.0,,,,0.0
1656426946.0,,,6.08796,
1656426948.0,,,6.09259,
1656426949.0,,,6.09722,
1656426951.0,,,6.07407,
1656426952.0,,,,0.0046296
1656426953.0,26.3064,,6.06018,
1656426954.0,,,6.06944,0.0
1656426955.0,,,,0.0046296
1656426956.0,,,6.08796,
1656426958.0,,,6.09722,
1656426960.0,,,6.06944,
1656426961.0,,,6.09722,0.0
1656426963.0,,,6.06482,
1656426965.0,,,6.06944,
1656426967.0,,,6.11111,
1656426968.0,,,6.05093,
1656426970.0,,,6.06018,
1656426972.0,,,6.09722,
1656426977.0,,,6.08796,
1656426978.0,,,,0.0046296
1656426980.0,,,6.06944,0.0
1656426982.0,,,6.08333,
1656426985.0,,,6.12037,
1656426987.0,,,6.09259,
1656426988.0,,,,0.0046296
1656426989.0,,,6.11111,
1656426990.0,,,,0.0
1656426991.0,26.2587,,6.11574,
1656426992.0,26.3064,,6.08333,
1656426996.0,,,6.05093,
1656426998.0,,,6.06482,
1656426999.0,26.2587,,6.09259,0.0046296
1656427001.0,,,6.11574,
1656427002.0,,,,0.0
1656427003.0,,,6.12037,
1656427005.0,,,6.07407,
1656427006.0,,,6.08333,
1656427008.0,,,6.05093,
1656427009.0,,,6.0463,0.0092593
1656427011.0,,,6.11111,0.0
1656427013.0,,,6.06018,
1656427015.0,,,6.12037,
1656427016.0,,,6.09259,
1656427018.0,,,6.10648,
1656427019.0,,,6.06018,
1656427021.0,,,6.03704,
1656427022.0,,,,0.0046296
1656427023.0,,,6.08333,
1656427024.0,,,6.09722,
1656427026.0,,,6.07407,0.0
1656427028.0,,,,0.0046296
1656427029.0,,,,0.0
1656427030.0,,,6.08796,
1656427031.0,,,,0.0046296
1656427033.0,,,6.08333,0.0
1656427037.0,,,6.06944,
1656427038.0,,,6.12037,
1656427040.0,,,6.14352,
1656427042.0,,,6.11574,
1656427043.0,,,6.08796,
1656427047.0,,,6.08333,
1656427048.0,,,,0.0046296
1656427049.0,,,6.08796,
1656427050.0,26.2109,,6.06944,0.0
1656427051.0,,,,0.0046296
1656427052.0,26.2587,,6.10648,
1656427054.0,,,6.09722,
1656427055.0,26.2109,,6.11111,0.0
1656427056.0,,,,0.0046296
1656427057.0,,,6.13889,
1656427058.0,,,,0.0
1656427059.0,,,6.10648,
1656427061.0,26.2587,,6.09259,
1656427062.0,26.2109,,,
1656427064.0,,,6.07407,
1656427065.0,,,,0.0046296
1656427067.0,,,6.08333,0.0
1656427069.0,,,6.09259,
1656427070.0,,,6.11111,
1656427072.0,,,6.06944,
1656427074.0,,,6.09259,
1656427075.0,,,6.12963,
1656427077.0,,,6.06482,
1656427079.0,,,6.06944,
1656427080.0,,,6.10648,
1656427081.0,,,,0.0046296
1656427082.0,,,6.09259,
1656427083.0,,,,0.0
1656427084.0,,,6.08796,
1656427086.0,,,6.09259,
1656427087.0,,,6.06482,
1656427089.0,,,6.07407,
1656427090.0,,,6.09722,
1656427091.0,,,,0.0046296
1656427092.0,,,6.10648,
1656427093.0,,,,0.0
1656427094.0,,,6.12037,
1656427096.0,,,6.10648,
1656427097.0,,,6.09259,
1656427099.0,,,6.07407,
1656427101.0,,,6.08333,
1656427103.0,,,6.09722,
1656427104.0,,,6.06944,
1656427105.0,,,,0.0046296
1656427106.0,,,6.10648,
1656427107.0,,,,0.0
1656427108.0,,,6.09259,
1656427109.0,,,6.06482,
1656427111.0,,,6.10648,
1656427113.0,,,6.06018,
1656427114.0,,,6.08796,
1656427116.0,,,6.06482,
1656427119.0,,,6.09722,
1656427121.0,,,6.11574,
1656427122.0,,,,0.0046296
1656427123.0,,,6.09259,
1656427125.0,26.1155,,6.11111,
1656427126.0,26.2109,,6.13426,0.0
1656427128.0,,,6.10648,
1656427130.0,,,6.09722,
1656427131.0,,,6.07407,
1656427132.0,,,,0.0046296
1656427133.0,,,6.09259,
1656427135.0,26.1155,,6.07407,
1656427136.0,26.2109,,6.09259,0.0
1656427138.0,,,6.08333,
1656427140.0,,,6.09722,
1656427141.0,,,6.09259,
1656427142.0,,,,0.0046296
1656427143.0,26.1155,,6.08333,
1656427145.0,,,6.07407,
1656427146.0,,,6.06944,0.0
1656427148.0,,,6.08333,
1656427150.0,,,6.08796,
1656427151.0,,,6.12037,0.0046296
1656427152.0,,,,0.0
1656427153.0,,,6.07407,
1656427155.0,,,6.06018,
1656427156.0,,,6.0463,0.0046296
1656427157.0,,,,0.0
1656427158.0,,,6.07407,
1656427163.0,,,6.06944,
1656427164.0,,,,0.0046296
1656427165.0,,,6.09722,
1656427166.0,,,,0.0
1656427167.0,,,6.12037,
1656427169.0,,,6.06482,
1656427170.0,,,6.0463,
1656427171.0,,,,0.0046296
1656427172.0,,,6.08796,
1656427173.0,,,6.06944,0.0
1656427175.0,,,6.10648,0.0046296
1656427176.0,,,,0.0
1656427177.0,,,6.08796,
1656427178.0,,,,0.0046296
1656427179.0,,,6.0463,
1656427180.0,,,6.06482,0.0
1656427182.0,,,6.08796,
1656427184.0,,,6.12963,
1656427185.0,,,6.07407,
1656427187.0,,,6.04167,0.0046296
1656427188.0,,,,0.0
1656427189.0,,,6.06018,
1656427190.0,,,,0.0046296
1656427191.0,,,6.06482,
1656427194.0,,,6.11574,
1656427195.0,,,,0.0
1656427196.0,,,6.08796,
1656427199.0,,,6.02778,
1656427200.0,,,,0.0046296
1656427201.0,,,6.07407,
1656427203.0,,,6.06018,
1656427204.0,,,6.08796,0.0
1656427206.0,,,6.12037,
1656427208.0,,,6.09722,
1656427209.0,,,6.08333,0.0046296
1656427211.0,,,6.07407,
1656427212.0,,,,0.0
1656427213.0,,,6.05093,
1656427214.0,,,,0.0046296
1656427215.0,,,,0.0
1656427216.0,,,6.07407,
1656427217.0,,,,0.0046296
1656427218.0,,,6.09722,
1656427219.0,,,,0.0
1656427221.0,,,6.10648,
1656427222.0,,,,0.0046296
1656427223.0,,,6.08333,
1656427224.0,,,6.09722,
1656427225.0,,,,0.0
1656427226.0,,,6.11111,
1656427227.0,,,,0.0046296
1656427228.0,,,6.09722,
1656427229.0,,,,0.0
1656427230.0,,,6.11111,
1656427231.0,,,6.09259,0.0046296
1656427232.0,,,,0.0
1656427233.0,,,6.08796,
1656427235.0,,,6.11111,
1656427236.0,,,6.08796,
1656427238.0,,,6.09259,
1656427240.0,,,6.12037,
1656427241.0,,,6.11111,
1656427243.0,,,6.08796,
1656427244.0,,,,0.0046296
1656427245.0,26.0677,,6.06944,
1656427246.0,,,6.06482,0.0
1656427247.0,,,,0.0046296
1656427248.0,,,6.07407,
1656427249.0,,,,0.0
1656427250.0,26.1155,,6.13426,
1656427251.0,,,6.08796,
1656427253.0,,,6.06944,
1656427255.0,26.0677,,6.09722,
1656427256.0,,,6.08333,
1656427258.0,,,6.09259,
1656427260.0,,,6.13426,
1656427262.0,,,6.09722,
1656427263.0,,,6.08333,
1656427265.0,,,6.07407,
1656427266.0,,,6.06482,
1656427268.0,,,6.07407,
1656427270.0,,,6.11111,
1656427273.0,,,,0.0046296
1656427275.0,,,6.08333,
1656427276.0,,,6.06482,0.0
1656427278.0,,,6.06944,
1656427280.0,,,6.05093,
1656427282.0,,,6.10648,
1656427283.0,,,6.09259,0.0046296
1656427285.0,,,6.06018,
1656427286.0,,,6.08333,0.0
1656427287.0,,,,0.0046296
1656427288.0,,,6.05093,
1656427289.0,,,,0.0
1656427290.0,,,6.07407,
1656427291.0,,,6.05093,
1656427293.0,,,6.09722,
1656427295.0,,,6.12963,
1656427296.0,,,6.09722,
1656427302.0,,,6.08796,
1656427305.0,,,6.05093,
1656427306.0,,,,0.0046296
1656427307.0,,,6.09722,
1656427309.0,,,6.11111,
1656427310.0,,,6.09722,0.0
1656427312.0,,,6.13426,
1656427313.0,,,,0.0046296
1656427314.0,,,6.09722,
1656427315.0,,,6.07407,0.0
1656427316.0,,,,0.0046296
1656427317.0,,,6.09259,
1656427318.0,,,,0.0
1656427319.0,,,6.06944,
1656427320.0,,,6.06482,0.0046296
1656427322.0,,,6.08796,
1656427323.0,,,,0.0
1656427324.0,,,6.09259,
1656427326.0,,,6.06944,
1656427327.0,,,6.10648,0.0046296
1656427328.0,,,,0.0
1656427329.0,,,6.06944,
1656427334.0,,,6.11111,
1656427335.0,,,6.10648,0.0046296
1656427337.0,,,6.06482,
1656427338.0,,,,0.0
1656427340.0,,,,0.0046296
1656427341.0,,,6.12037,
1656427342.0,,,6.08796,0.0
1656427344.0,,,6.07407,
1656427346.0,,,6.06944,
1656427348.0,,,6.05093,
1656427349.0,,,6.11111,0.0046296
1656427350.0,,,,0.0
1656427351.0,,,6.12037,
1656427353.0,,,6.11111,
1656427354.0,,,6.12963,
1656427356.0,,,6.12037,0.0046296
1656427357.0,,,,0.0
1656427360.0,,,6.10648,
1656427361.0,,,6.02315,
1656427362.0,,,,0.0046296
1656427363.0,,,6.09722,
1656427364.0,,,,0.0
1656427365.0,,,6.12963,
1656427366.0,,,6.09259,
1656427368.0,,,6.12037,
1656427370.0,,,6.07407,
1656427371.0,,,,0.0046296
1656427372.0,,,6.06944,
1656427373.0,,,6.06482,
1656427374.0,,,,0.0
1656427375.0,,,6.09259,
1656427377.0,,,6.10648,
1656427378.0,,,6.09259,0.0046296
1656427379.0,,,,0.0
1656427380.0,,,6.12963,
1656427381.0,,,6.10648,0.0046296
1656427383.0,,,6.07407,0.0
1656427385.0,,,6.06018,
1656427387.0,,,6.07407,
1656427388.0,,,6.06018,
1656427390.0,,,6.08796,
1656427391.0,,,6.09259,
1656427393.0,,,6.08333,
1656427394.0,,,,0.0046296
1656427395.0,26.02,,6.09259,
1656427396.0,,,,0.0
1656427397.0,26.0677,,6.08796,
1656427398.0,,,6.12037,0.0046296
1656427399.0,,,,0.0
1656427400.0,,,6.06944,
1656427401.0,26.02,,6.11111,0.0046296
1656427403.0,,,6.08333,
1656427404.0,,,,0.0
1656427405.0,26.0677,,6.06018,
1656427407.0,26.02,,6.09722,
1656427408.0,26.0677,,6.07407,
1656427410.0,,,6.10648,
1656427412.0,26.02,,6.09259,
1656427413.0,,,6.10648,0.0046296
1656427415.0,,,6.09259,
1656427417.0,,,6.07407,
1656427418.0,,,6.03704,0.0
1656427420.0,26.0677,,6.07407,
1656427422.0,27.309,,6.06944,
1656427423.0,,,6.11574,
1656427425.0,,,6.10648,
1656427426.0,27.4045,,6.09722,
1656427428.0,27.309,,6.06482,
1656427430.0,,,6.09259,
1656427432.0,,,6.06944,
1656427433.0,,,6.08333,
1656427435.0,,,6.10648,
1656427437.0,28.2639,,6.06018,
1656427438.0,,,6.06482,
1656427440.0,,,6.09259,
1656427441.0,,,,0.0046296
1656427442.0,,,,0.0
1656427443.0,,,6.12963,
1656427445.0,,,6.08796,
1656427446.0,29.1233,,5.99537,
1656427448.0,,,6.08333,
1656427449.0,,,,0.0046296
1656427451.0,,,,0.0
1656427452.0,,,6.08796,
1656427454.0,,,,0.0046296
1656427455.0,,,6.03704,
1656427456.0,,,,0.0
1656427457.0,,,6.09722,
1656427459.0,29.0755,,6.15278,
1656427460.0,,,6.08796,
1656427462.0,29.8394,,6.02778,
1656427463.0,,,,0.0046296
1656427464.0,,,6.01852,
1656427465.0,,,6.08796,0.0
1656427467.0,,,6.10648,
1656427469.0,,,6.06482,
1656427470.0,,,6.08796,
1656427471.0,,,,0.0046296
1656427472.0,29.7917,,6.08333,
1656427473.0,,,,0.0
1656427474.0,30.651,,6.02778,
1656427475.0,,,6.08333,
1656427476.0,,,,0.0046296
1656427477.0,,,6.12037,
1656427479.0,,,6.15278,
1656427480.0,,,,0.0
1656427481.0,,,6.10648,
1656427482.0,29.2188,,6.05093,0.0046296
1656427484.0,29.171,,6.09722,0.0
1656427486.0,,,6.11111,
1656427487.0,,,6.07407,
1656427489.0,,,6.09259,
1656427490.0,,,,0.0046296
1656427491.0,,,6.0463,
1656427492.0,,,6.06018,0.0
1656427494.0,,,6.06482,
1656427496.0,,,6.0463,
1656427497.0,,,6.03704,
1656427499.0,30.3168,,6.0463,
1656427501.0,,,6.07407,
1656427502.0,29.9349,,6.14352,
1656427504.0,28.4549,,6.13889,
1656427506.0,,,6.09259,
1656427507.0,,,6.05093,
1656427508.0,,,,0.0046296
1656427509.0,28.4071,,6.03704,
1656427510.0,,,,0.0
1656427511.0,,,6.09259,
1656427512.0,,,6.0463,0.0046296
1656427513.0,,,,0.0
1656427514.0,28.4549,,6.11111,
1656427515.0,,,6.08796,
1656427517.0,,,6.07407,
1656427519.0,28.4071,,6.0463,
1656427521.0,,,6.06944,
1656427522.0,,,6.10648,
1656427524.0,28.4549,,6.07407,
1656427525.0,,,,0.0046296
1656427526.0,28.4071,,6.04167,
1656427527.0,,,6.09259,
1656427528.0,,,,0.0
1656427529.0,,,6.06018,
1656427530.0,,,6.08333,
1656427531.0,,,,0.0046296
1656427532.0,,,6.12963,
1656427534.0,,,6.13426,
1656427535.0,,,6.12037,0.0
1656427537.0,,,6.10648,
1656427539.0,,,6.06018,
1656427540.0,,,6.09722,
1656427541.0,,,,0.0046296
1656427542.0,,,6.02778,
1656427543.0,,,,0.0
1656427544.0,,,6.05093,
1656427545.0,,,6.11111,
1656427547.0,,,6.08796,
1656427548.0,,,6.02315,
1656427550.0,,,6.07407,
1656427552.0,,,6.09722,
1656427553.0,,,,0.0046296
1656427554.0,,,6.05093,
1656427555.0,,,6.12963,0.0
1656427558.0,,,,0.0046296
1656427559.0,28.3594,,6.10648,
1656427560.0,,,6.11574,0.0
1656427562.0,,,6.11111,
1656427565.0,,,6.09259,
1656427567.0,,,6.06018,
1656427569.0,,,6.02315,
1656427571.0,,,6.05093,
1656427572.0,,,6.0463,0.0046296
1656427573.0,,,,0.0
1656427574.0,,,6.06482,
1656427576.0,,,6.01389,
1656427577.0,,,6.06018,
1656427579.0,,,6.06944,
1656427581.0,,,6.02315,
1656427583.0,,,6.06018,
1656427584.0,,,6.06482,
1656427585.0,,,,0.0046296
1656427586.0,,,6.09259,
1656427587.0,,,,0.0
1656427588.0,28.2639,,6.02778,
1656427590.0,28.3594,,6.03704,
1656427591.0,28.2639,,6.0463,
1656427593.0,28.3594,,6.08333,
1656427595.0,28.2639,,6.05093,
1656427596.0,,,6.08796,
1656427598.0,,,6.09259,
1656427600.0,,,6.10648,
1656427601.0,,,6.16204,
1656427602.0,,,,0.0046296
1656427603.0,,,6.12037,
1656427604.0,,,,0.0
1656427605.0,,,6.11111,
1656427606.0,,,6.09722,
1656427608.0,,,6.15278,
1656427610.0,,,6.11111,
1656427612.0,,,6.08333,
1656427613.0,,,6.11574,
1656427615.0,,,6.06482,
1656427617.0,,,6.06018,
1656427618.0,,,6.09722,0.0046296
1656427619.0,,,,0.0
1656427620.0,,,6.12037,
1656427622.0,,,6.06018,
1656427623.0,,,6.03704,
1656427624.0,,,,0.0046296
1656427625.0,,,6.08796,
1656427626.0,,,,0.0
1656427627.0,28.2161,,6.01852,
1656427628.0,,,,0.0046296
1656427629.0,,,6.05093,
1656427630.0,,,6.10648,0.0
1656427632.0,,,6.07407,
1656427634.0,,,6.06482,
1656427636.0,28.2639,,6.08333,
1656427637.0,28.2161,,6.03704,
1656427639.0,,,6.07407,
1656427641.0,,,6.05093,
1656427643.0,,,6.02315,
1656427644.0,,,6.02778,
1656427646.0,,,6.05093,
1656427648.0,,,6.07407,
1656427649.0,,,6.09259,
1656427650.0,,,,0.0046296
1656427651.0,,,6.07407,
1656427654.0,,,6.06482,
1656427656.0,,,6.08333,
1656427657.0,,,,0.0
1656427658.0,,,6.06482,
1656427659.0,,,6.04167,
1656427661.0,,,6.06482,
1656427663.0,,,6.06018,
1656427665.0,,,6.02315,
1656427666.0,,,6.06482,
1656427670.0,,,6.09722,
1656427671.0,,,6.13426,
1656427672.0,,,,0.0046296
1656427673.0,,,6.09259,
1656427674.0,,,,0.0
1656427675.0,,,6.08796,
1656427676.0,,,,0.0046296
1656427677.0,,,,0.0
1656427678.0,28.1684,,6.09722,
1656427680.0,28.2161,,6.0463,
1656427681.0,,,6.06482,0.0046296
1656427682.0,,,,0.0
1656427683.0,,,6.07407,
1656427685.0,,,6.05093,
1656427686.0,,,6.06944,
1656427688.0,,,6.05093,0.0046296
1656427689.0,,,,0.0
1656427690.0,,,6.08796,
1656427692.0,,,6.08333,
1656427693.0,,,6.07407,
1656427694.0,,,,0.0046296
1656427695.0,,,6.11111,
1656427696.0,,,,0.0
1656427697.0,,,6.06018,
1656427698.0,,,6.02315,
1656427700.0,,,6.0463,
1656427702.0,,,6.06482,
1656427704.0,,,6.04167,
1656427705.0,,,6.0463,0.0046296
1656427707.0,,,6.06482,
1656427708.0,,,6.08333,0.0
1656427710.0,,,6.11111,
1656427712.0,,,6.07407,
1656427713.0,,,6.06018,
1656427715.0,,,6.08333,
1656427717.0,,,6.11111,
1656427719.0,,,6.06018,
1656427720.0,,,6.07407,
1656427722.0,,,6.05093,
1656427724.0,,,6.08796,
1656427725.0,,,6.07407,0.0046296
1656427726.0,,,,0.0
1656427727.0,,,6.06944,
1656427729.0,,,6.08333,
1656427731.0,,,6.06482,
1656427732.0,,,6.08333,
1656427734.0,,,6.13426,
1656427736.0,,,6.11111,
1656427737.0,,,6.07407,
1656427739.0,,,6.04167,
1656427740.0,,,,0.0046296
1656427741.0,,,6.07407,
1656427742.0,,,6.06944,0.0
1656427744.0,,,6.09259,
1656427746.0,,,6.06944,0.0046296
1656427747.0,,,,0.0
1656427748.0,,,6.12963,
1656427749.0,,,6.11574,
1656427751.0,,,6.14352,
1656427753.0,,,6.06944,
1656427755.0,,,6.11111,
1656427756.0,,,6.15741,
1656427758.0,,,6.06482,
1656427760.0,,,6.07407,
1656427761.0,,,6.09722,
1656427763.0,,,6.09259,
1656427765.0,,,6.06944,
1656427767.0,,,6.09259,
1656427768.0,,,6.05093,
1656427770.0,,,6.12963,
1656427772.0,,,6.08796,
1656427773.0,,,6.03704,
1656427774.0,,,,0.0046296
1656427775.0,,,6.06018,
1656427776.0,,,,0.0
1656427777.0,,,6.11111,
1656427778.0,,,6.05093,
1656427780.0,,,6.06482,
1656427782.0,,,6.02778,
1656427783.0,,,6.03704,
1656427785.0,,,6.04167,
1656427787.0,,,6.06018,
1656427788.0,,,6.08796,
1656427790.0,,,6.02778,
1656427792.0,,,6.06482,
1656427793.0,,,6.01852,
1656427795.0,,,6.08796,
1656427797.0,,,6.09259,
1656427798.0,,,,0.0046296
1656427799.0,,,6.08796,
1656427800.0,,,6.08333,0.0
1656427803.0,,,,0.0046296
1656427804.0,,,6.14352,
1656427805.0,,,6.06018,0.0
1656427807.0,,,6.09259,
1656427808.0,,,,0.0046296
1656427809.0,,,6.06944,
1656427811.0,,,,0.0
1656427812.0,,,6.06482,
1656427813.0,,,,0.0046296
1656427814.0,,,6.09259,
1656427815.0,,,6.06482,0.0
1656427817.0,,,6.07407,
1656427819.0,,,6.08333,
1656427821.0,,,6.06944,
1656427822.0,,,6.09722,
1656427823.0,,,,0.0046296
1656427824.0,,,6.13889,
1656427825.0,,,,0.0
1656427826.0,,,6.03704,
1656427827.0,,,6.06482,
1656427828.0,,,,0.0046296
1656427829.0,,,6.07407,
1656427830.0,,,,0.0
1656427832.0,,,6.05093,
1656427834.0,,,6.04167,
1656427835.0,,,,0.0046296
1656427836.0,,,6.0463,
1656427837.0,,,6.06944,0.0
1656427839.0,,,6.09722,
1656427840.0,,,,0.0046296
1656427841.0,28.0252,,6.09259,
1656427842.0,28.1207,,6.13889,0.0
1656427844.0,,,6.07407,
1656427846.0,,,6.11111,
1656427847.0,28.1684,,6.15741,
1656427849.0,28.1207,,6.10648,
1656427851.0,28.1684,,6.05093,
1656427854.0,28.2161,,6.09259,
1656427856.0,,,6.06482,
1656427857.0,,,6.09722,
1656427859.0,,,6.11111,
1656427860.0,,,6.13889,
1656427862.0,,,6.11111,
1656427864.0,,,6.11574,
1656427866.0,28.1684,,6.11111,
1656427867.0,,,6.06018,
1656427869.0,,,6.05093,
1656427871.0,,,6.08333,
1656427873.0,,,6.05093,
1656427874.0,,,6.06018,0.0046296
1656427875.0,,,,0.0
1656427878.0,,,6.07407,
1656427879.0,,,6.08333,0.0046296
1656427881.0,,,6.09259,0.0
1656427882.0,,,,0.0046296
1656427883.0,,,6.09722,
1656427884.0,28.1207,,6.08333,0.0
1656427886.0,,,6.10648,
1656427888.0,,,6.05093,
1656427889.0,,,6.06482,
1656427891.0,28.0252,,6.0463,
1656427893.0,,,6.04167,
1656427895.0,,,6.07407,
1656427898.0,,,6.12963,
1656427899.0,,,6.08333,
1656427901.0,,,6.11574,
1656427903.0,,,6.11111,
1656427904.0,27.9774,,6.06482,
1656427906.0,,,6.08796,
1656427911.0,,,6.06482,
1656427913.0,,,6.04167,
1656427914.0,,,6.06018,
1656427916.0,,,6.07407,
1656427918.0,27.9297,,,
1656427920.0,27.9774,,6.11111,
1656427921.0,27.9297,,6.06944,
1656427923.0,,,6.06482,
1656427925.0,,,6.02315,
1656427926.0,,,6.04167,0.0046296
1656427927.0,,,,0.0
1656427928.0,,,6.02778,
1656427930.0,,,6.07407,
1656427931.0,,,6.09722,
1656427933.0,,,6.10648,
1656427936.0,,,6.03704,
1656427938.0,,,6.0463,
1656427939.0,,,6.04167,
1656427940.0,,,,0.0046296
1656427941.0,,,6.08796,
1656427943.0,27.8819,,6.06018,
1656427944.0,27.9297,,6.10648,0.0
1656427946.0,,,6.14352,
1656427947.0,,,,0.0046296
1656427948.0,,,6.09722,
1656427949.0,27.8819,,6.06018,0.0
1656427951.0,,,6.06482,
1656427952.0,,,,0.0046296
1656427953.0,,,6.07407,
1656427954.0,,,6.03704,0.0
1656427956.0,,,6.06018,
1656427958.0,,,6.08333,
1656427960.0,,,6.07407,
1656427961.0,,,6.12037,0.0046296
1656427962.0,,,,0.0
1656427963.0,,,6.09259,
1656427967.0,,,6.13889,
1656427968.0,,,6.06482,0.0046296
1656427970.0,,,6.08796,
1656427971.0,,,6.11111,0.0
1656427973.0,,,6.11574,0.0046296
1656427974.0,,,,0.0
1656427976.0,,,6.09722,0.0046296
1656427977.0,,,,0.0
1656427978.0,27.7865,,,
1656427980.0,,,6.08796,
1656427981.0,27.8819,,6.06018,
1656427983.0,27.7865,,6.07407,
1656427985.0,27.8819,,6.0463,
1656427987.0,27.7865,,6.06482,
1656427988.0,,,6.09722,
1656427989.0,,,,0.0046296
1656427990.0,,,6.08796,
1656427991.0,,,6.12037,0.0
1656427993.0,,,6.06018,
1656427995.0,,,6.09259,
1656427997.0,,,6.0463,
1656427998.0,,,6.06482,0.0046296
1656428000.0,,,6.12037,
1656428001.0,,,,0.0
1656428002.0,,,6.02315,
1656428003.0,,,6.08796,
1656428005.0,,,6.09722,
1656428006.0,,,6.06482,
1656428008.0,,,6.11111,
1656428010.0,,,6.05093,
1656428012.0,,,6.06482,
1656428013.0,,,,0.0046296
1656428014.0,,,,0.0
1656428016.0,,,6.06018,
1656428018.0,,,6.08796,
1656428020.0,,,6.10648,
1656428021.0,,,6.13426,0.0046296
1656428022.0,,,,0.0
1656428023.0,,,6.10648,
1656428025.0,,,6.07407,
1656428026.0,,,6.06944,
1656428028.0,,,6.09722,
1656428030.0,27.7387,,,
1656428031.0,27.7865,,6.10648,0.0046296
1656428032.0,,,,0.0
1656428033.0,27.7387,,6.11574,
1656428035.0,27.7865,,6.06944,
1656428036.0,27.7387,,6.05093,0.0046296
1656428037.0,,,,0.0
1656428038.0,27.7865,,6.06018,
1656428040.0,,,6.06944,
1656428041.0,27.7387,,,
1656428043.0,,,6.06018,
1656428046.0,,,6.0463,0.0046296
1656428048.0,27.7865,,,
1656428050.0,,,6.10648,
1656428051.0,,,,0.0
1656428052.0,,,6.09722,
1656428053.0,27.7387,,6.09259,
1656428055.0,,,6.12963,
1656428057.0,,,6.09259,
1656428058.0,,,6.12037,
1656428060.0,,,6.08796,
1656428062.0,,,6.07407,
1656428063.0,,,6.06944,
1656428065.0,,,6.0463,
1656428067.0,,,6.04167,
1656428069.0,,,6.06944,
1656428070.0,,,6.10648,
1656428073.0,,,6.14352,0.0046296
1656428075.0,,,6.09259,0.0
1656428078.0,,,6.06944,
1656428080.0,,,6.0463,0.0046296
1656428081.0,,,,0.0
1656428082.0,,,6.08333,
1656428083.0,,,6.06944,
1656428085.0,,,6.08796,
1656428087.0,,,6.09722,
1656428088.0,,,,0.0046296
1656428089.0,,,,0.0
1656428090.0,,,6.07407,
1656428091.0,,,6.02778,
1656428093.0,,,6.11111,
1656428095.0,,,6.09722,
1656428097.0,,,6.09259,
1656428098.0,,,6.06482,
1656428099.0,,,,0.0046296
1656428101.0,,,,0.0
1656428102.0,,,6.07407,
1656428103.0,,,6.10648,
1656428105.0,27.691,,6.11111,
1656428107.0,,,6.10648,
1656428108.0,,,6.06018,
1656428110.0,,,6.08796,
1656428111.0,27.7387,,6.09722,
1656428113.0,,,6.09259,
1656428115.0,27.691,,6.11574,
1656428116.0,,,6.08333,
1656428118.0,,,6.06482,
1656428120.0,27.7387,,,
1656428121.0,,,,0.0046296
1656428122.0,,,6.06944,
1656428123.0,,,6.06482,0.0
1656428125.0,,,6.09722,
1656428127.0,27.691,,6.11111,
1656428128.0,27.7387,,6.05093,
1656428130.0,,,6.10648,
1656428131.0,27.691,,6.08333,
1656428133.0,,,6.06018,
1656428135.0,,,6.0463,
1656428136.0,27.7387,,,
1656428138.0,27.691,,6.07407,
1656428140.0,,,6.09722,
1656428141.0,,,6.10648,
1656428143.0,,,6.06018,
1656428144.0,,,,0.0046296
1656428145.0,,,6.08333,
1656428146.0,27.7387,,6.09259,
1656428147.0,,,,0.0
1656428148.0,,,6.05093,
1656428150.0,27.691,,6.06944,
1656428151.0,27.7387,,6.02778,
1656428152.0,,,,0.0046296
1656428153.0,27.691,,6.06944,
1656428154.0,,,6.11111,0.0
1656428156.0,,,6.10648,
1656428157.0,,,,0.0046296
1656428158.0,,,6.11574,
1656428159.0,,,,0.0
1656428160.0,,,6.07407,
1656428161.0,,,6.09259,0.0046296
1656428163.0,,,6.08796,
1656428164.0,,,,0.0
1656428165.0,,,6.06944,
1656428167.0,,,,0.0046296
1656428168.0,,,6.07407,
1656428170.0,,,6.03704,
1656428171.0,,,6.06482,
1656428173.0,,,6.09259,
1656428174.0,,,,0.0
1656428176.0,,,,0.0046296
1656428177.0,,,6.11111,
1656428178.0,,,6.08333,
1656428180.0,,,6.07407,
1656428181.0,,,6.06018,0.0
1656428182.0,,,,0.0046296
1656428185.0,,,6.03704,
1656428186.0,,,,0.0
1656428187.0,,,6.06018,
1656428188.0,,,6.09259,0.0046296
1656428189.0,,,,0.0
1656428190.0,,,6.06944,
1656428192.0,,,6.11574,
1656428193.0,,,6.12037,0.0046296
1656428195.0,,,6.11574,
1656428196.0,,,,0.0
1656428197.0,,,6.09722,
1656428199.0,,,6.08333,
1656428200.0,,,6.08796,
1656428202.0,,,6.10648,
1656428204.0,,,6.12963,
1656428205.0,,,6.11111,
1656428207.0,,,6.12963,
1656428208.0,,,,0.0046296
1656428209.0,,,6.07407,
1656428210.0,,,,0.0
1656428211.0,,,6.11574,
1656428212.0,,,6.07407,0.0046296
1656428213.0,,,,0.0
1656428214.0,,,6.10648,
1656428216.0,,,6.06482,
1656428219.0,,,6.06018,0.0046296
1656428220.0,,,,0.0
1656428221.0,,,6.08333,
1656428222.0,,,,0.0046296
1656428223.0,27.6432,,6.06018,
1656428224.0,,,6.09259,0.0
1656428226.0,27.691,,6.06018,
1656428227.0,,,,0.0046296
1656428228.0,,,6.07407,
1656428229.0,,,,0.0
1656428230.0,,,6.05093,
1656428231.0,,,6.08796,0.0046296
1656428232.0,,,,0.0
1656428233.0,27.6432,,6.06018,
1656428235.0,27.691,,6.07407,
1656428236.0,,,6.06018,
1656428238.0,,,6.03704,
1656428240.0,,,6.11111,
1656428241.0,,,,0.0046296
1656428242.0,,,6.10648,
1656428245.0,,,,0.0
1656428246.0,27.6432,,,
1656428247.0,27.691,,6.08796,
1656428249.0,,,6.08333,
1656428251.0,,,6.11574,
1656428253.0,,,6.12037,
1656428255.0,27.6432,,,
1656428256.0,,,6.07407,
1656428258.0,27.691,,6.08796,
1656428260.0,,,6.06482,
1656428261.0,27.6432,,6.05093,
1656428262.0,,,,0.0046296
1656428263.0,,,6.08796,
1656428264.0,,,6.06944,0.0
1656428266.0,27.691,,6.11111,
1656428268.0,,,6.09259,
1656428269.0,,,,0.0046296
1656428270.0,,,6.0463,
1656428271.0,27.6432,,6.03704,0.0
1656428273.0,,,6.08796,
1656428274.0,27.691,,6.09722,
1656428276.0,27.6432,,6.02315,
1656428277.0,,,,0.0046296
1656428278.0,,,6.06018,
1656428279.0,,,,0.0
1656428281.0,,,6.15278,
1656428283.0,,,6.12963,
1656428285.0,,,6.11574,
1656428287.0,,,6.10648,
1656428288.0,,,6.07407,
1656428290.0,,,6.08796,
1656428292.0,,,6.08333,
1656428293.0,,,6.04167,
1656428295.0,,,6.09259,
1656428297.0,,,6.11574,
1656428298.0,,,6.09722,
1656428300.0,,,6.10648,
1656428301.0,,,,0.0046296
1656428302.0,,,6.04167,
1656428303.0,,,6.08333,0.0
1656428305.0,,,6.08796,
1656428307.0,,,6.06018,
1656428309.0,,,6.06482,
1656428310.0,,,6.09722,
1656428314.0,,,6.12037,
1656428315.0,,,6.09722,
1656428317.0,,,6.06482,
1656428319.0,,,6.06018,
1656428322.0,,,6.11111,
1656428324.0,,,6.07407,
1656428325.0,,,6.04167,
1656428327.0,,,6.07407,
1656428329.0,,,6.06482,
1656428330.0,,,6.06018,
1656428332.0,,,6.02778,
1656428334.0,,,6.11111,
1656428335.0,,,6.06018,
1656428337.0,,,6.12037,
1656428339.0,,,6.04167,
1656428342.0,,,6.11574,
1656428346.0,,,6.09259,
1656428347.0,,,6.12037,0.0046296
1656428348.0,,,,0.0
1656428349.0,,,6.10648,
1656428351.0,,,6.06482,
1656428352.0,,,6.05093,
1656428354.0,,,6.08333,
1656428356.0,,,6.05093,
1656428358.0,,,6.06944,
1656428359.0,27.5477,,6.02778,
1656428361.0,27.6432,,6.12037,
1656428362.0,,,,0.0046296
1656428363.0,27.5477,,6.06018,
1656428364.0,27.6432,,6.04167,0.0
1656428366.0,,,6.07407,0.0046296
1656428367.0,,,,0.0
1656428368.0,,,6.10648,
1656428371.0,,,6.08333,
1656428373.0,,,6.06944,
1656428375.0,27.5477,,6.04167,
1656428376.0,27.6432,,6.08796,0.0046296
1656428377.0,,,,0.0
1656428378.0,,,6.12037,
1656428379.0,,,6.11111,
1656428381.0,,,6.12037,
1656428383.0,,,6.08796,
1656428384.0,,,6.09722,0.0046296
1656428385.0,,,,0.0
1656428386.0,,,6.06018,
1656428388.0,,,6.08333,
1656428389.0,,,6.02778,0.0046296
1656428390.0,,,,0.0
1656428391.0,,,6.06018,
1656428392.0,,,6.08333,
1656428394.0,,,6.06944,
1656428396.0,27.5477,,6.10648,
1656428398.0,27.6432,,6.09259,
1656428399.0,27.5477,,6.06482,
1656428400.0,,,,0.0046296
1656428401.0,27.6432,,6.11574,
1656428403.0,,,6.09259,
1656428404.0,,,6.08333,0.0
1656428406.0,27.5477,,6.09722,
1656428408.0,27.6432,,6.0463,
1656428409.0,,,6.05093,
1656428411.0,,,6.08333,
1656428413.0,27.5477,,6.12037,
1656428414.0,27.6432,,6.09722,
1656428416.0,,,6.08796,
1656428417.0,,,6.11111,
1656428419.0,27.5477,,6.10648,
1656428420.0,,,,0.0046296
1656428421.0,,,6.08333,
1656428423.0,,,6.05093,
1656428424.0,27.6432,,6.07407,0.0
1656428426.0,27.5477,,6.06482,
1656428428.0,27.6432,,6.06944,
1656428429.0,27.5477,,6.11111,
1656428430.0,,,,0.0046296
1656428431.0,,,6.09259,
1656428432.0,,,,0.0
1656428433.0,27.6432,,6.09722,
1656428434.0,27.5477,,6.10648,
1656428436.0,,,6.09722,
1656428437.0,27.6432,,6.04167,
1656428439.0,27.5477,,6.0463,
1656428441.0,,,6.10648,
1656428442.0,,,,0.0046296
1656428443.0,27.6432,,,
1656428444.0,,,6.12963,0.0
1656428446.0,27.5477,,6.09259,
1656428447.0,,,6.09722,
1656428449.0,27.6432,,6.03704,
1656428451.0,27.5477,,6.06482,
1656428452.0,27.6432,,6.09722,
1656428454.0,27.5477,,6.11111,
1656428455.0,,,6.09259,
1656428456.0,,,,0.0046296
1656428458.0,,,,0.0
1656428459.0,,,6.07407,
1656428460.0,,,,0.0046296
1656428461.0,,,6.06482,
1656428462.0,,,6.0463,
1656428463.0,,,,0.0
1656428464.0,,,6.06018,
1656428466.0,,,6.09259,
1656428467.0,,,6.08333,
1656428469.0,,,6.11574,
1656428472.0,,,6.09722,
1656428474.0,,,6.11574,
1656428476.0,,,6.04167,
1656428477.0,,,6.06018,
1656428479.0,,,6.06944,
1656428482.0,,,,0.0046296
1656428483.0,,,6.11111,
1656428484.0,,,6.09259,0.0
1656428486.0,,,6.06944,
1656428488.0,,,6.09722,
1656428490.0,,,6.08333,
1656428491.0,,,6.10648,
1656428493.0,,,6.07407,
1656428494.0,,,6.08333,0.0046296
1656428495.0,,,,0.0
1656428496.0,,,6.07407,
1656428497.0,,,,0.0092593
1656428498.0,,,6.03704,
1656428499.0,,,6.0463,0.0
1656428501.0,,,6.06944,
1656428503.0,,,6.13426,
1656428505.0,,,6.09722,
1656428506.0,,,6.07407,
1656428508.0,,,6.06482,
1656428510.0,,,6.0463,
1656428511.0,,,6.06018,0.0046296
1656428512.0,,,,0.0
1656428513.0,,,6.06944,
1656428515.0,,,6.11111,
1656428516.0,,,6.09722,
1656428518.0,,,6.10648,
1656428519.0,,,,0.0046296
1656428520.0,,,6.09722,
1656428521.0,,,6.04167,0.0
1656428523.0,,,6.06944,0.0046296
1656428525.0,,,6.06018,
1656428526.0,,,6.06482,0.0
1656428528.0,,,6.08333,
1656428530.0,,,6.05093,
1656428531.0,,,6.09722,
1656428533.0,,,6.07407,
1656428537.0,,,6.06944,
1656428538.0,,,6.11574,
1656428539.0,,,,0.0046296
1656428540.0,,,6.10648,
1656428541.0,,,,0.0
1656428542.0,,,6.06944,
1656428543.0,,,6.05093,
1656428545.0,,,6.0463,0.0046296
1656428547.0,,,6.06482,
1656428548.0,,,6.06018,0.0
1656428550.0,,,6.06944,
1656428552.0,,,6.11111,
1656428553.0,,,6.07407,
1656428555.0,,,6.12963,
1656428556.0,,,,0.0046296
1656428558.0,,,6.06018,0.0
1656428560.0,,,6.08796,
1656428562.0,,,6.09259,
1656428563.0,,,6.07407,
1656428565.0,,,6.11574,
1656428567.0,,,6.06944,
1656428568.0,,,,0.0046296
1656428569.0,,,6.05093,
1656428570.0,,,6.06944,
1656428572.0,,,,0.0
1656428574.0,,,6.05093,
1656428577.0,,,6.0463,
1656428579.0,,,6.06018,0.0046296
1656428581.0,,,6.08796,
1656428582.0,,,,0.0
1656428583.0,,,6.06944,
1656428584.0,,,6.01389,
1656428586.0,,,6.07407,
1656428588.0,,,6.06944,
1656428589.0,,,6.11574,0.0046296
1656428591.0,,,6.09259,0.0
1656428593.0,,,6.07407,
1656428594.0,,,6.11111,
1656428596.0,27.5,,6.10648,
1656428597.0,,,,0.0046296
1656428598.0,,,6.06944,
1656428599.0,27.5477,,6.09722,0.0
1656428600.0,,,,0.0046296
1656428601.0,,,6.08333,
1656428602.0,,,,0.0
1656428603.0,,,6.06482,
1656428605.0,27.5,,,
1656428606.0,27.5477,,6.10648,
1656428608.0,27.5,,6.12963,
1656428610.0,,,6.06018,
1656428611.0,27.5477,,6.08333,0.0046296
1656428612.0,,,,0.0
1656428613.0,27.5,,6.04167,
1656428615.0,27.5477,,6.09259,
1656428617.0,27.5,,6.08333,
1656428618.0,27.5477,,6.02778,
1656428619.0,,,,0.0046296
1656428620.0,,,6.06018,
1656428621.0,,,,0.0
1656428622.0,27.5,,6.07407,
1656428623.0,27.5477,,6.10648,
1656428625.0,,,6.0463,
1656428626.0,,,,0.0046296
1656428627.0,27.5,,,
1656428628.0,27.5477,,6.05093,
1656428629.0,,,,0.0
1656428630.0,27.5,,6.06482,
1656428632.0,,,6.11111,
1656428633.0,,,,0.0046296
1656428634.0,27.5477,,6.08333,
1656428635.0,27.5,,6.12037,
1656428637.0,,,6.09259,
1656428638.0,27.5477,,6.11111,
1656428639.0,,,,0.0
1656428640.0,,,6.08333,
1656428642.0,,,6.04167,
1656428643.0,,,6.0463,
1656428645.0,,,6.05093,
1656428647.0,27.5,,6.06944,
1656428649.0,27.5477,,6.06018,
1656428650.0,,,6.05093,
1656428652.0,27.5,,6.08333,
1656428654.0,,,6.06482,
1656428655.0,,,6.08796,
1656428657.0,,,6.09259,
1656428659.0,,,6.08796,
1656428660.0,,,6.08333,
1656428662.0,,,6.08796,
1656428664.0,27.5477,,6.07407,
1656428665.0,27.5,,6.13426,
1656428667.0,27.5477,,6.08796,
1656428668.0,27.5,,6.11111,
1656428670.0,27.5477,,6.09722,
1656428672.0,27.5,,6.08796,
1656428675.0,,,,0.0046296
1656428677.0,,,,0.0
1656428679.0,27.5477,,6.05093,
1656428681.0,27.5,,6.07407,
1656428682.0,,,6.09259,
1656428684.0,,,6.08796,
1656428686.0,,,6.09259,
1656428688.0,,,6.09722,
1656428689.0,,,6.08796,
1656428693.0,28.5026,,6.0463,
1656428695.0,28.4549,,6.08333,
1656428696.0,27.0226,,6.09259,
1656428698.0,,,6.12963,
1656428700.0,28.4549,,6.0463,
1656428701.0,,,6.06018,0.0046296
1656428703.0,,,6.07407,0.0
1656428705.0,,,6.06944,
1656428706.0,,,6.11574,0.0046296
1656428707.0,,,,0.0
1656428708.0,,,6.07407,
1656428710.0,,,6.11574,
1656428711.0,,,6.10648,0.0046296
1656428712.0,,,,0.0
1656428713.0,,,6.06018,
1656428714.0,,,,0.0046296
1656428716.0,,,,0.0
1656428717.0,,,,0.0046296
1656428718.0,28.4071,,,
1656428720.0,,,6.08796,
1656428721.0,,,,0.0
1656428723.0,,,6.08333,0.0046296
1656428724.0,,,,0.0
1656428725.0,28.3594,,6.08796,
1656428726.0,,,6.09722,
1656428727.0,,,,0.0046296
1656428728.0,28.2639,,6.08796,
1656428729.0,,,,0.0
1656428730.0,,,6.09722,
1656428731.0,,,6.08796,0.0046296
1656428733.0,28.2161,,6.09722,0.0
1656428735.0,,,6.11574,
1656428737.0,,,6.06018,
1656428738.0,28.1684,,6.08796,
1656428740.0,,,6.08333,
1656428742.0,29.2188,,6.0463,
1656428743.0,,,,0.0046296
1656428744.0,29.3142,,6.06018,
1656428745.0,,,6.05093,0.0
1656428746.0,,,,0.0046296
1656428747.0,,,6.08333,
1656428748.0,27.5477,,6.08796,
1656428749.0,,,,0.0
1656428750.0,27.5,,6.06482,
1656428752.0,,,6.08333,
1656428753.0,27.2613,,6.09259,
1656428755.0,27.2135,,6.12963,0.0046296
1656428756.0,,,,0.0
1656428757.0,28.4071,,6.08333,
1656428758.0,26.9748,,6.09259,0.0046296
1656428760.0,,,6.10648,
1656428761.0,,,,0.0
1656428762.0,,,6.07407,
1656428763.0,27.9774,,6.05093,0.0046296
1656428765.0,28.0252,,6.03704,0.0
1656428767.0,28.1207,,6.08333,
1656428768.0,,,6.12037,
1656428769.0,,,,0.0046296
1656428770.0,28.1684,,6.10648,
1656428772.0,,,6.06482,
1656428773.0,,,6.08796,0.0
1656428775.0,,,6.06944,
1656428776.0,,,6.06482,
1656428778.0,,,6.11111,
1656428780.0,,,6.06944,
1656428781.0,,,,0.0046296
1656428782.0,,,6.09259,
1656428783.0,,,6.09722,0.0
1656428785.0,,,6.11574,
1656428787.0,28.1207,,,
1656428788.0,,,6.07407,0.0046296
1656428790.0,29.2188,,6.03704,
1656428791.0,,,,0.0
1656428792.0,27.7865,,6.07407,
1656428793.0,,,,0.0046296
1656428794.0,27.7387,,6.06482,
1656428795.0,,,6.09259,
1656428797.0,,,6.06482,
1656428798.0,,,,0.0
1656428799.0,27.691,,6.05093,
1656428800.0,27.7387,,,0.0046296
1656428802.0,,,6.07407,
1656428803.0,,,,0.0
1656428804.0,28.98,,6.09722,
1656428805.0,,,,0.0046296
1656428806.0,27.4523,,6.06018,
1656428807.0,27.4045,,6.06944,0.0
1656428809.0,,,6.06482,
1656428810.0,,,,0.0046296
1656428811.0,28.6936,,6.09259,
1656428812.0,28.7413,,6.08796,
1656428814.0,,,6.06944,
1656428815.0,,,,0.0
1656428817.0,,,6.09722,
1656428819.0,,,6.10648,
1656428821.0,,,6.07407,
1656428822.0,,,6.12037,
1656428824.0,,,6.08333,
1656428826.0,,,6.09259,
1656428827.0,28.6936,,6.08333,
1656428828.0,,,,0.0046296
1656428829.0,,,6.07407,
1656428831.0,,,6.11111,
1656428832.0,28.6458,,,
1656428833.0,,,,0.0
1656428834.0,,,6.06944,
1656428835.0,,,,0.0046296
1656428836.0,,,6.07407,
1656428837.0,,,,0.0
1656428838.0,,,6.09259,
1656428839.0,,,6.06944,
1656428841.0,28.5981,,6.04167,
1656428843.0,,,6.06944,
1656428845.0,,,6.05093,
1656428846.0,,,6.06944,0.0046296
1656428847.0,,,,0.0
1656428848.0,28.5026,,6.06482,
1656428849.0,,,6.08333,
1656428851.0,,,6.11111,
1656428853.0,28.4549,,6.09722,
1656428855.0,,,6.09259,
1656428856.0,,,6.07407,0.0046296
1656428858.0,28.4071,,6.12037,
1656428859.0,,,,0.0
1656428860.0,,,6.08796,
1656428862.0,28.3594,,6.10648,
1656428863.0,,,6.08796,
1656428865.0,28.2639,,,
1656428867.0,28.98,,6.06944,
1656428869.0,27.9297,,6.06018,
1656428870.0,29.3142,,6.08333,
1656428871.0,,,,0.0046296
1656428872.0,,,6.08796,
1656428874.0,,,6.08333,
1656428875.0,,,6.03704,0.0
1656428877.0,,,6.02315,
1656428879.0,,,6.10648,
1656428880.0,29.2188,,6.09259,
1656428882.0,,,6.09722,
1656428883.0,,,,0.0046296
1656428884.0,,,6.06944,
1656428886.0,,,6.05093,
1656428887.0,29.171,,,
1656428891.0,,,6.0463,
1656428892.0,29.1233,,,0.0
1656428894.0,,,6.08333,
1656428896.0,,,6.12037,
1656428898.0,,,6.10648,
1656428899.0,29.0755,,6.07407,0.0046296
1656428901.0,,,6.08333,0.0
1656428902.0,,,,0.0046296
1656428903.0,,,6.07407,
1656428906.0,,,6.09722,
1656428908.0,28.98,,6.07407,
1656428909.0,,,,0.0
1656428910.0,,,6.06944,
1656428911.0,,,6.06018,
1656428913.0,28.9323,,6.06482,
1656428915.0,,,6.07407,
1656428916.0,,,6.11574,
1656428918.0,,,6.08333,
1656428920.0,28.8845,,6.07407,
1656428921.0,,,6.06482,
1656428922.0,,,,0.0046296
1656428923.0,,,6.09722,
1656428924.0,,,,0.0
1656428925.0,28.8368,,6.04167,
1656428926.0,,,6.07407,
1656428928.0,,,6.08333,
1656428930.0,,,6.11574,
1656428931.0,28.7413,,6.04167,
1656428933.0,,,6.06018,
1656428934.0,,,,0.0046296
1656428935.0,,,6.06482,
1656428937.0,28.6936,,6.06944,
1656428938.0,,,6.09259,
1656428939.0,,,,0.0
1656428940.0,28.6458,,6.08333,
1656428941.0,,,6.05093,
1656428943.0,,,6.08796,
1656428945.0,28.5981,,,
1656428946.0,,,6.09259,
1656428947.0,,,,0.0046296
1656428948.0,,,6.14352,
1656428949.0,,,6.06944,
1656428950.0,,,,0.0
1656428951.0,28.5026,,6.06482,
1656428953.0,,,6.0463,
1656428954.0,,,6.06944,
1656428956.0,28.4549,,6.08333,
1656428958.0,,,6.12037,
1656428959.0,,,6.10648,
1656428961.0,,,6.07407,
1656428963.0,,,6.06944,
1656428965.0,28.4071,,6.05093,
1656428966.0,,,6.08333,
1656428967.0,,,,0.0046296
1656428968.0,,,6.07407,
1656428969.0,,,6.12037,0.0
1656428973.0,28.3594,,6.08796,
1656428975.0,,,6.09722,
1656428976.0,,,6.12037,0.0046296
1656428978.0,,,6.07407,
1656428980.0,,,6.09722,
1656428981.0,,,6.02778,0.0
1656428983.0,28.2639,,6.06018,
1656428984.0,,,6.09722,0.0046296
1656428986.0,,,6.08333,
1656428987.0,,,,0.0
1656428988.0,,,6.0463,
1656428990.0,,,6.09259,
1656428991.0,,,6.03704,
1656428993.0,,,6.06018,0.0046296
1656428994.0,,,,0.0
1656428995.0,28.2161,,6.05093,
1656428996.0,,,6.09259,
1656428998.0,,,6.11574,
1656429000.0,,,6.11111,
1656429001.0,,,6.07407,0.0046296
1656429003.0,,,6.11111,0.0
1656429004.0,,,,0.0046296
1656429005.0,,,6.11574,
1656429006.0,,,6.08796,0.0
1656429008.0,28.1684,,6.05093,
1656429011.0,28.2161,,6.08796,
1656429013.0,28.1684,,6.08333,
1656429015.0,,,6.11574,
1656429016.0,,,6.05093,0.0046296
1656429018.0,,,6.09722,
1656429020.0,,,6.11574,
1656429021.0,,,6.06944,0.0
1656429023.0,28.1207,,5.98148,
1656429024.0,,,,0.0092593
1656429025.0,,,5.7037,
1656429026.0,,,5.50926,0.0
1656429027.0,,,,0.0046296
1656429028.0,28.0252,,5.54167,
1656429029.0,,,,0.0
1656429030.0,,,5.58333,
1656429031.0,,,5.52778,0.0046296
1656429033.0,,,5.51389,
1656429034.0,,,,0.0
1656429035.0,,,5.83333,
1656429036.0,,,,0.0046296
1656429037.0,,,6.11111,
1656429038.0,,,6.01389,
1656429040.0,,,6.06018,
1656429041.0,,,,0.0
1656429042.0,27.9774,,6.01852,
1656429043.0,,,6.03704,
1656429045.0,,,6.16667,
1656429046.0,,,,0.0046296
1656429047.0,,,6.16204,
1656429048.0,,,6.0,0.0
1656429049.0,,,,0.0046296
1656429050.0,22.5347,,6.20833,
1656429051.0,17.9514,,6.40741,0.0
1656429052.0,,,,0.0046296
1656429053.0,12.3655,,6.56944,
1656429054.0,,,,0.0092593
1656429055.0,7.40017,,6.77778,
1656429057.0,2.4349,,6.78241,
1656429058.0,0.3342,,6.50463,0.0
1656429060.0,0.28646,,5.85648,
1656429061.0,,,,0.0046296
1656429062.0,0.23872,,5.75926,
1656429063.0,,,6.15741,0.0
1656429064.0,,,,0.0046296
1656429065.0,,,6.36574,
1656429066.0,,,,0.0
1656429068.0,,,6.21296,
1656429070.0,,,5.86111,
1656429071.0,,,,0.0046296
1656429072.0,,,6.0,
1656429073.0,,,6.17593,0.0
1656429075.0,,,6.16204,
1656429077.0,,,6.36111,
1656429078.0,,,6.30556,
1656429080.0,,,6.09722,
1656429081.0,,,,0.0046296
1656429082.0,,,5.93056,
1656429084.0,,,6.00463,
1656429085.0,,,6.25,0.0
1656429087.0,,,6.28241,
1656429088.0,,,6.3287,
1656429090.0,,,6.29167,0.0046296
1656429091.0,,,,0.0
1656429092.0,,,5.89815,
1656429093.0,,,6.0,0.0046296
1656429094.0,,,,0.0
1656429095.0,,,6.16667,
1656429096.0,,,,0.0046296
1656429097.0,,,6.22222,
1656429098.0,,,6.13426,0.0
1656429099.0,,,,0.0046296
1656429100.0,,,6.13889,
1656429101.0,,,,0.0
1656429102.0,,,6.36111,
1656429104.0,,,6.375,
1656429105.0,,,5.88426,
1656429107.0,,,5.875,
1656429108.0,,,,0.0046296
1656429109.0,,,6.25926,
1656429110.0,,,6.27778,0.0
1656429112.0,,,6.10648,
1656429114.0,,,6.22685,
1656429116.0,,,6.29167,
1656429117.0,,,6.09259,
1656429119.0,,,6.01389,
1656429121.0,,,6.06482,
1656429123.0,,,6.22222,
1656429126.0,,,6.02778,
1656429127.0,,,6.01389,
1656429129.0,,,6.12037,
1656429131.0,,,6.36574,
1656429132.0,,,6.34259,
1656429134.0,,,6.06944,
1656429136.0,,,5.87963,
1656429137.0,,,6.07407,
1656429139.0,,,6.3287,
1656429140.0,,,,0.0046296
1656429141.0,,,6.2037,
1656429142.0,,,,0.0
1656429143.0,,,5.94444,
1656429144.0,,,6.03704,
1656429145.0,,,,0.0046296
1656429146.0,,,6.22222,
1656429147.0,,,,0.0
1656429148.0,,,6.23611,
1656429149.0,,,,0.0046296
1656429150.0,,,6.05093,
1656429151.0,,,5.97685,
1656429152.0,,,,0.0
1656429153.0,,,6.12037,
1656429154.0,,,6.23148,
1656429156.0,,,6.14352,
1656429158.0,,,6.19907,
1656429160.0,,,6.21296,
1656429161.0,,,6.12037,
1656429163.0,,,6.0463,
1656429164.0,,,,0.0046296
1656429165.0,,,6.02778,
1656429166.0,,,6.18982,0.0
1656429168.0,,,6.19907,
1656429170.0,,,6.04167,
1656429171.0,,,,0.0046296
1656429172.0,,,6.03704,
1656429173.0,,,6.14352,0.0
1656429175.0,,,6.15278,
1656429176.0,,,,0.0046296
1656429177.0,,,6.09259,
1656429178.0,,,6.01852,0.0
1656429180.0,,,6.06018,
1656429181.0,,,,0.0046296
1656429182.0,,,6.15741,
1656429183.0,,,,0.0
1656429184.0,,,6.13426,
1656429185.0,,,6.0463,
1656429187.0,,,6.01852,
1656429188.0,,,6.06944,
1656429190.0,,,6.11574,
1656429192.0,,,6.06944,
1656429193.0,,,5.99537,
1656429195.0,,,6.00463,
1656429197.0,,,6.03704,
1656429198.0,,,6.01852,0.0046296
1656429199.0,,,,0.0
1656429200.0,,,5.92593,
1656429201.0,,,,0.0046296
1656429202.0,,,5.81482,
1656429203.0,,,,0.0
1656429204.0,,,5.80556,
1656429205.0,,,5.73611,
1656429207.0,,,5.5787,
1656429209.0,,,5.37037,
1656429210.0,,,5.12037,
1656429212.0,,,4.63889,
1656429214.0,,,3.4213,
1656429216.0,,,1.375,
1656429217.0,,,0.62963,
1656429219.0,,,0.22685,
1656429220.0,,,0.0,
1656429264.0,,,,0.0046296
1656429266.0,,,,0.0
1656429267.0,,,,0.0046296
1656429269.0,,,,0.0
1656429301.0,,,,0.0046296
1656429302.0,,,,0.0
1656429304.0,,,,0.0046296
1656429306.0,,,,0.0
1656429326.0,,,,0.0046296
1656429327.0,,,,0.0
1656429330.0,,,0.0046296,
1656429331.0,,,0.0,0.0046296
1656429333.0,,,,0.0
1656429338.0,,,0.0092593,0.0046296
1656429339.0,,,,0.0
1656429340.0,,,0.0046296,
1656429341.0,,,,0.0046296
1656429342.0,,,0.0,
1656429343.0,,,0.0092593,0.0
1656429347.0,,,0.0046296,
1656429348.0,,,0.0092593,
1656429354.0,,,,0.0046296
1656429355.0,,,0.0046296,
1656429356.0,,,,0.0
1656429357.0,,,0.0,
1656429358.0,,,0.018519,0.0046296
1656429359.0,,,,0.0
1656429360.0,,,0.0046296,
1656429362.0,,,0.0092593,
1656429363.0,,,0.018519,
1656429366.0,,,,0.0046296
1656429368.0,,,,0.0
1656429371.0,,,0.0092593,
1656429373.0,,,0.018519,
1656429374.0,,,,0.0046296
1656429375.0,,,0.0092593,
1656429376.0,,,,0.0
1656429378.0,,,0.018519,0.0046296
1656429379.0,,,,0.0
1656429380.0,,,0.023148,
1656429390.0,,,0.027778,
1656429393.0,,,0.023148,0.0046296
1656429395.0,0.19097,,,
1656429396.0,,,,0.0
1656429397.0,0.23872,,0.027778,
1656429400.0,0.19097,,,
1656429402.0,0.23872,,,
1656429404.0,,,0.023148,
1656429405.0,,,0.027778,
1656429406.0,,,,0.0046296
1656429408.0,,,,0.0
1656429413.0,0.19097,,,
1656429415.0,0.23872,,,
1656429416.0,,,0.023148,
1656429418.0,,,0.027778,
1656429422.0,,,0.032407,
1656429423.0,,,0.027778,
1656429426.0,,,,0.0046296
1656429428.0,,,,0.0
1656429433.0,,,,0.0046296
1656429434.0,,,0.023148,
1656429435.0,,,0.027778,0.0
1656429436.0,,,,0.0046296
1656429439.0,,,0.023148,
1656429440.0,,,0.027778,
1656429442.0,,,0.023148,
1656429444.0,0.19097,,,
1656429445.0,0.23872,,0.027778,
1656429447.0,,,0.032407,0.0
1656429448.0,,,,0.0046296
1656429449.0,,,0.023148,
1656429450.0,,,0.027778,0.0
1656429452.0,,,0.023148,0.0046296
1656429453.0,,,,0.0
1656429458.0,,,,0.0046296
1656429459.0,0.19097,,,
1656429460.0,,,,0.0
1656429461.0,0.23872,,,
1656429462.0,0.19097,,,
1656429464.0,,,0.018519,
1656429466.0,,,0.023148,
1656429467.0,0.23872,,0.027778,
1656429469.0,0.19097,,,0.0046296
1656429470.0,,,,0.0
1656429471.0,0.23872,,0.023148,
1656429473.0,,,0.018519,
1656429474.0,0.19097,,0.023148,0.0046296
1656429475.0,,,,0.0
1656429478.0,,,0.018519,
1656429479.0,,,0.023148,0.0046296
1656429480.0,,,,0.0
1656429481.0,0.23872,,0.027778,
1656429482.0,,,,0.0046296
1656429483.0,0.19097,,0.018519,
1656429484.0,0.23872,,0.023148,
1656429487.0,,,,0.0
1656429488.0,0.19097,,,
1656429489.0,,,0.018519,
1656429491.0,,,0.027778,
1656429493.0,0.23872,,0.023148,
1656429494.0,0.19097,,0.027778,
1656429496.0,0.23872,,0.023148,
1656429498.0,0.19097,,0.0092593,
1656429499.0,,,,0.0046296
1656429500.0,,,0.018519,
1656429503.0,,,0.023148,
1656429504.0,,,0.018519,
1656429506.0,,,,0.0
1656429507.0,,,,0.0046296
1656429509.0,,,,0.0
1656429514.0,,,0.0092593,
1656429518.0,,,0.018519,
1656429520.0,,,,0.0046296
1656429522.0,,,0.0092593,0.0
1656429524.0,,,0.018519,
1656429526.0,,,0.023148,
1656429528.0,,,0.018519,
1656429529.0,,,,0.0046296
1656429531.0,,,,0.0
1656429533.0,,,0.0046296,
1656429534.0,,,0.0092593,
1656429539.0,,,,0.0046296
1656429540.0,,,0.0046296,
1656429541.0,,,0.0092593,
1656429542.0,,,,0.0
1656429544.0,,,,0.0046296
1656429545.0,,,0.018519,0.0
1656429547.0,,,,0.0046296
1656429548.0,,,0.0046296,
1656429549.0,,,0.0092593,
1656429551.0,,,0.018519,
1656429553.0,,,0.0046296,
1656429554.0,,,0.0092593,0.0
1656429559.0,,,0.0046296,
1656429561.0,,,0.0092593,
1656429562.0,0.23872,,,0.0046296
1656429564.0,0.19097,,,0.0
1656429566.0,,,0.0046296,
1656429567.0,,,0.0092593,
1656429569.0,,,0.0,
1656429571.0,,,0.0046296,
1656429572.0,,,0.0092593,
1656429574.0,,,0.018519,
1656429576.0,,,0.0092593,
1656429577.0,,,0.0046296,0.0046296
1656429578.0,,,,0.0
1656429579.0,,,0.0092593,
1656429580.0,,,0.0046296,
1656429582.0,,,0.0,
1656429584.0,,,0.0046296,
1656429585.0,,,0.0092593,0.0046296
1656429586.0,,,,0.0
1656429589.0,,,0.0046296,
1656429592.0,,,0.0092593,
1656429594.0,,,0.0046296,
1656429595.0,,,0.0092593,
1656429598.0,,,,0.0046296
1656429600.0,,,0.0046296,0.0
1656429602.0,,,0.0,
1656429604.0,,,0.0046296,
1656429607.0,,,0.0092593,
1656429609.0,,,0.0046296,
1656429610.0,,,0.0092593,
1656429612.0,,,0.0046296,
1656429614.0,,,0.0092593,
1656429615.0,,,,0.0046296
1656429616.0,,,0.0046296,
1656429618.0,,,,0.0
1656429619.0,,,0.0092593,
1656429624.0,,,0.0046296,
1656429626.0,,,0.0092593,
1656429629.0,,,0.0046296,
1656429636.0,,,0.0092593,
1656429638.0,,,0.0046296,
1656429641.0,,,,0.0046296
1656429642.0,,,,0.0
1656429643.0,,,0.0092593,
1656429644.0,,,0.0046296,
1656429648.0,,,0.0092593,
1656429653.0,,,0.0046296,
1656429656.0,,,0.0092593,
1656429658.0,,,0.0046296,
1656429659.0,,,,0.0046296
1656429660.0,,,0.018519,
1656429661.0,,,0.0092593,0.0
1656429665.0,,,0.0046296,
1656429666.0,,,0.0,0.0046296
1656429667.0,,,,0.0
1656429668.0,,,0.0092593,
1656429670.0,,,0.0046296,
1656429673.0,,,0.0092593,
1656429674.0,,,,0.0046296
1656429675.0,,,0.0046296,
1656429676.0,,,,0.0
1656429678.0,,,0.0092593,
1656429680.0,,,0.0,
1656429682.0,,,0.0092593,
1656429686.0,,,0.0046296,
1656429687.0,,,0.018519,
1656429689.0,,,0.0046296,
1656429691.0,,,0.0092593,
1656429701.0,,,0.018519,
1656429704.0,,,0.0046296,
1656429705.0,,,,0.0046296
1656429706.0,,,,0.0
1656429708.0,,,,0.0046296
1656429709.0,,,0.0092593,
1656429710.0,,,,0.0
1656429712.0,,,0.0,
1656429715.0,,,0.0046296,
1656429717.0,,,0.018519,
1656429719.0,,,0.0092593,
1656429722.0,,,0.0046296,
1656429724.0,,,0.0092593,
1656429725.0,,,0.018519,
1656429727.0,,,0.0092593,
1656429728.0,,,,0.0046296
1656429729.0,,,0.018519,
1656429730.0,,,0.0092593,0.0
1656429733.0,,,0.018519,0.0046296
1656429735.0,,,0.0092593,0.0
1656429738.0,,,,0.0046296
1656429739.0,,,0.018519,
1656429740.0,,,0.0092593,0.0
1656429742.0,,,0.018519,
1656429744.0,,,0.0092593,
1656429745.0,,,0.0046296,
1656429747.0,,,0.0092593,
1656429749.0,,,0.018519,
1656429750.0,,,0.0092593,
1656429754.0,,,0.0046296,
1656429755.0,,,0.0092593,
1656429757.0,,,,0.0046296
1656429758.0,,,,0.0
1656429759.0,,,0.018519,
1656429760.0,,,,0.0046296
1656429761.0,,,0.0092593,
1656429765.0,,,,0.0092593
1656429769.0,,,,0.092593
1656429770.0,,,,0.375
1656429772.0,,,,0.69907
1656429773.0,,,0.0046296,
1656429774.0,,,0.0092593,1.08333
1656429775.0,,,,1.43981
1656429776.0,,,0.018519,
1656429777.0,,,0.0046296,1.84722
1656429778.0,,,,2.2037
1656429779.0,,,0.0092593,
1656429780.0,,,,2.63889
1656429781.0,,,0.0046296,
1656429782.0,,,0.0092593,3.03704
1656429784.0,,,,3.44907
1656429785.0,,,,3.73611
1656429786.0,,,0.018519,
1656429787.0,,,0.0092593,4.02315
1656429788.0,,,,4.23148
1656429790.0,,,,4.43056
1656429792.0,,,0.0046296,4.60185
1656429793.0,,,,4.75
1656429794.0,,,0.0092593,
1656429795.0,,,,4.74074
1656429797.0,,,,4.89352
1656429798.0,,,,5.28704
1656429799.0,,,0.0046296,
1656429800.0,,,,5.27778
1656429802.0,,,,5.34722
1656429804.0,,,,5.9213
1656429805.0,,,,6.06018
1656429807.0,,,,6.16667
1656429809.0,,,,6.13889
1656429810.0,,,,6.06944
1656429811.0,,,0.018519,
1656429812.0,,,0.0092593,6.09259
1656429813.0,,,,6.12963
1656429815.0,,,,6.15278
1656429816.0,,,0.0046296,
1656429817.0,,,0.0092593,6.11111
1656429819.0,,,,6.10648
1656429820.0,,,,6.11574
1656429821.0,,,0.018519,
1656429822.0,,,0.0092593,6.12037
1656429823.0,,,,6.13426
1656429824.0,,,0.0046296,
1656429825.0,,,,6.11111
1656429826.0,,,0.018519,
1656429827.0,,,,6.11574
1656429830.0,,,,6.12037
1656429832.0,,,,6.11574
1656429833.0,,,0.0092593,
1656429834.0,,,0.018519,6.12037
1656429841.0,,,,6.11574
1656429842.0,,,,6.12963
1656429843.0,,,0.0092593,
1656429844.0,,,,6.12037
1656429845.0,,,0.018519,
1656429847.0,,,,6.11111
1656429848.0,,,0.0046296,
1656429850.0,,,0.018519,
1656429851.0,,,,6.11574
1656429853.0,,,0.0092593,6.10648
1656429854.0,,,,6.11574
1656429857.0,,,0.023148,
1656429858.0,,,,6.12037
1656429860.0,,,0.018519,
1656429861.0,,,,6.11574
1656429862.0,,,,6.11111
1656429863.0,,,0.0092593,
1656429864.0,,,,6.11574
1656429865.0,,,0.023148,
1656429867.0,,,0.0092593,
1656429868.0,,,,6.12963
1656429869.0,,,,6.12037
1656429870.0,,,0.023148,
1656429872.0,,,0.0092593,
1656429873.0,,,0.023148,6.11574
1656429874.0,,,,6.12037
1656429875.0,,,0.018519,
1656429876.0,,,,6.11111
1656429877.0,,,0.0092593,
1656429879.0,,,,6.10648
1656429880.0,,,0.023148,
1656429881.0,,,,6.12037
1656429882.0,,,0.0046296,
1656429883.0,,,0.023148,
1656429886.0,,,,6.11574
1656429887.0,,,0.018519,
1656429888.0,,,0.0092593,
1656429889.0,,,,6.12037
1656429891.0,,3.53009,,6.06944
1656429892.0,,,0.018519,
1656429893.0,,7.92824,0.023148,6.0
1656429895.0,,,0.0092593,6.06944
1656429896.0,,7.87037,,6.14352
1656429897.0,,,0.018519,
1656429898.0,,7.75463,0.0092593,6.15741
1656429899.0,,,,6.13426
1656429900.0,,1.15741,0.023148,
1656429901.0,,0.0,,6.16204
1656429902.0,,,0.027778,
1656429903.0,,,,6.28241
1656429905.0,,,0.018519,6.18982
1656429906.0,,,,6.09259
1656429908.0,,,,6.06482
1656429910.0,,,0.0092593,6.11111
1656429911.0,,,,6.18056
1656429912.0,,,0.023148,
1656429913.0,,,0.0092593,6.13426
1656429915.0,,,0.0,6.08333
1656429916.0,,,,6.11111
1656429917.0,,,0.023148,
1656429918.0,,,,6.13426
1656429919.0,,,0.0046296,
1656429920.0,,,0.023148,6.12037
1656429922.0,,,0.018519,
1656429924.0,,,0.0092593,
1656429926.0,,,0.018519,
1656429927.0,,,,6.12963
1656429928.0,,,0.0092593,
1656429930.0,,,0.023148,
1656429931.0,,,0.0092593,6.11574
1656429933.0,,,0.0046296,
1656429934.0,,,,6.28241
1656429935.0,,,0.018519,
1656429936.0,,,0.0092593,6.4213
1656429937.0,,,,6.35185
1656429938.0,,,0.018519,
1656429939.0,,,,5.97222
1656429940.0,,,0.0092593,
1656429941.0,,,,5.95833
1656429943.0,,,0.018519,6.22222
1656429944.0,,,,6.23148
1656429945.0,,,0.0046296,
1656429946.0,,,,6.11111
1656429947.0,,,0.018519,
1656429948.0,,,0.0092593,6.06018
1656429949.0,,,,6.09722
1656429951.0,,,,6.18518
1656429952.0,,,0.0046296,
1656429953.0,,,,6.15278
1656429955.0,,,,6.09259
1656429956.0,,,,6.11111
1656429957.0,,,0.018519,
1656429958.0,,,,6.14352
1656429959.0,,,0.0046296,
1656429960.0,,,0.018519,
1656429962.0,,,0.0046296,6.39352
1656429963.0,,,,6.36574
1656429965.0,,,,6.06018
1656429966.0,,,0.0092593,
1656429967.0,,,0.0046296,5.96759
1656429968.0,,,,6.10648
1656429969.0,,,0.0092593,
1656429970.0,,,,6.26852
1656429972.0,,,,6.20833
1656429973.0,,,,6.05093
1656429974.0,,,0.018519,
1656429975.0,,,,6.08333
1656429976.0,,,0.0092593,
1656429977.0,,,,6.18056
1656429978.0,,,0.0046296,
1656429979.0,,,,6.44444
1656429981.0,,,0.0092593,6.34259
1656429983.0,,,,5.93518
1656429984.0,,,,5.99074
1656429986.0,,,,6.22222
1656429987.0,,,,6.2963
1656429989.0,,,,6.12037
1656429990.0,,,0.0046296,
1656429991.0,,,,6.00463
1656429993.0,,,,6.10648
1656429995.0,,,0.0,6.23148
1656429996.0,,,,6.16667
1656429997.0,,,0.0046296,
1656429998.0,,,,6.07407
1656430000.0,,,0.0092593,6.11111
1656430001.0,,,,6.16204
1656430002.0,,,0.0046296,
1656430003.0,,,,6.22685
1656430005.0,,,,6.39352
1656430007.0,,,0.0092593,6.34722
1656430008.0,,,,5.93056
1656430009.0,,,0.0046296,
1656430010.0,,,,5.98148
1656430011.0,,,0.0092593,
1656430012.0,,,0.0046296,6.22222
1656430013.0,,,,6.25926
1656430014.0,,,0.0092593,
1656430015.0,,,,6.11574
1656430017.0,,,0.0046296,5.99074
1656430018.0,,,,6.06482
1656430020.0,,,,6.21296
1656430022.0,,,,6.13426
1656430024.0,,,,6.05093
1656430025.0,,,,6.06018
1656430026.0,,,0.0092593,
1656430027.0,,,,6.10648
1656430029.0,,,,6.13426
1656430030.0,,,,6.07407
1656430031.0,,,0.0,
1656430032.0,,,,6.01389
1656430033.0,,,0.0046296,
1656430034.0,,,,6.03704
1656430036.0,,,,6.0463
1656430037.0,,,,5.99537
1656430039.0,,,,5.90741
1656430041.0,,,,5.83333
1656430042.0,,,,5.7963
1656430043.0,,,0.0092593,
1656430044.0,,,0.0046296,5.71296
1656430046.0,,,,5.62037
1656430047.0,,,,5.46759
1656430049.0,,,,5.19444
1656430051.0,,,,4.51852
1656430052.0,,,,3.23611
1656430053.0,,,0.0,
1656430054.0,,,,1.85185
1656430055.0,,,0.0046296,
1656430056.0,,,0.0,1.05093
1656430057.0,,,,0.58333
1656430058.0,,,0.0092593,
1656430059.0,,,,0.39815
1656430060.0,,,0.0046296,
1656430061.0,,,,0.31944
1656430063.0,,,,0.27778
1656430064.0,,,,0.24074
1656430066.0,,,,0.2037
1656430068.0,,,0.0,0.1713
1656430070.0,,,0.0046296,0.15741
1656430071.0,,,,0.125
1656430072.0,,,0.0,
1656430073.0,,,0.0046296,0.11574
1656430075.0,,,0.0092593,0.097222
1656430076.0,,,,0.087963
1656430077.0,,,0.0046296,
1656430078.0,,,,0.074074
1656430079.0,,,0.0,
1656430080.0,,,0.0046296,0.064815
1656430082.0,,,0.0092593,
1656430083.0,,,,0.041667
1656430084.0,,,0.0,
1656430086.0,,,0.0046296,
1656430087.0,,,,0.032407
1656430088.0,,,0.0,
1656430089.0,,,0.0046296,0.023148
1656430090.0,,,,0.018519
1656430093.0,,,0.0,
1656430094.0,,,0.0046296,0.0092593
1656430097.0,,,,0.0
1656430098.0,,,0.0092593,
1656430100.0,,,0.0,
1656430101.0,,,0.0046296,
1656430105.0,,,0.0,
1656430106.0,,,0.0046296,
1656430110.0,,,0.0,
1656430112.0,,,0.0046296,
1656430120.0,,,0.0092593,
1656430122.0,,,0.0046296,
1656430124.0,,,0.0,
1656430129.0,,,0.0046296,
1656430131.0,,,0.0,
1656430132.0,,,0.0046296,
1656430139.0,,,0.0,
1656430143.0,,,0.0046296,
1656430144.0,,,0.0092593,
1656430146.0,,,0.0046296,
1656430149.0,,,0.0092593,
1656430151.0,,,0.0046296,
1656430164.0,,,0.0,
1656430166.0,,,0.0046296,
1656430167.0,,,,0.0046296
1656430169.0,,,,0.0
1656430173.0,,,,0.0046296
1656430174.0,,,,0.0
1656430179.0,,,0.0,
1656430182.0,,,0.0046296,
1656430185.0,,,,0.0046296
1656430187.0,,,0.0092593,0.0
1656430189.0,,,0.0046296,
1656430192.0,,,0.0,
1656430194.0,,,0.0092593,
1656430195.0,,,,0.0046296
1656430196.0,,,0.0046296,
1656430197.0,,,0.0092593,0.0
1656430202.0,,,0.0046296,0.0046296
1656430204.0,,,,0.0
1656430206.0,,,0.0092593,
1656430207.0,,,,0.0046296
1656430208.0,,,,0.0
1656430209.0,,,0.0046296,
1656430214.0,,,0.0092593,
1656430219.0,,,0.0046296,
1656430223.0,,,0.0092593,
1656430224.0,,,,0.0046296
1656430226.0,,,,0.0
1656430230.0,,,0.0046296,
1656430234.0,,,0.0092593,
1656430239.0,,,,0.0046296
1656430240.0,,,0.0046296,
1656430241.0,,,,0.0
1656430242.0,,,0.0092593,
1656430247.0,,,0.0046296,
1656430249.0,,,0.0092593,
1656430265.0,,,,0.0046296
1656430267.0,,,,0.0
1656430269.0,,,0.018519,
1656430270.0,,,0.0092593,
1656430272.0,,,0.018519,
1656430274.0,,,0.0092593,
1656430275.0,,,0.0046296,
1656430278.0,,,0.0092593,
1656430279.0,,,0.0046296,
1656430281.0,,,0.0092593,
1656430283.0,,,0.0046296,
1656430285.0,,,0.0092593,
1656430288.0,,,0.023148,
1656430290.0,,,0.018519,
1656430293.0,,,0.023148,
1656430295.0,,,0.018519,
1656430296.0,,,,0.0046296
1656430297.0,,,0.0092593,
1656430298.0,,,0.018519,0.0
1656430299.0,,,,0.0046296
1656430303.0,,,,0.0
1656430306.0,,,,0.0046296
1656430308.0,,,0.0046296,
1656430310.0,,,0.018519,
1656430311.0,,,,0.0
1656430312.0,,,0.0092593,
1656430322.0,,,0.0046296,
1656430323.0,,,0.023148,
1656430325.0,,,0.0092593,0.0046296
1656430327.0,,,0.027778,
1656430328.0,,,,0.0
1656430329.0,,,0.018519,
1656430331.0,,,0.0092593,
1656430332.0,,,0.018519,
1656430336.0,,,0.023148,
1656430337.0,,,0.018519,
1656430341.0,,,0.023148,
1656430342.0,,,0.0046296,
1656430344.0,,,0.027778,
1656430346.0,,,0.0092593,
1656430348.0,,,0.018519,
1656430351.0,,,0.0092593,
1656430353.0,,,0.018519,0.0046296
1656430354.0,,,,0.0
1656430356.0,,,0.023148,
1656430358.0,,,0.0092593,
1656430360.0,,,0.018519,
1656430361.0,,,,0.0046296
1656430362.0,,,0.023148,
1656430363.0,,,0.0092593,0.0
1656430365.0,,,0.018519,
1656430370.0,,,,0.0046296
1656430371.0,,,,0.0
1656430377.0,,,0.0092593,
1656430379.0,,,0.023148,
1656430380.0,,,0.0092593,
1656430381.0,,,,0.0046296
1656430383.0,,,0.0046296,0.0
1656430385.0,,,0.018519,
1656430387.0,,,0.023148,
1656430388.0,,,,0.0046296
1656430389.0,,,0.018519,
1656430390.0,,,,0.0
1656430392.0,,,0.0092593,
1656430396.0,,,0.023148,
1656430397.0,,,0.0046296,
1656430399.0,,,0.0092593,
1656430402.0,,,,0.0046296
1656430403.0,,,,0.0
1656430404.0,,,0.018519,
1656430406.0,,,0.0046296,
1656430407.0,,,0.0092593,
1656430410.0,,,,0.0046296
1656430412.0,,,,0.0
1656430414.0,,,0.018519,
1656430418.0,,,0.0092593,
1656430419.0,,,0.0046296,
1656430421.0,,,0.0092593,
1656430423.0,,,0.018519,
1656430424.0,,,0.0092593,
1656430426.0,,,,0.0046296
1656430427.0,,,,0.0
1656430428.0,,,0.0046296,
1656430429.0,,,0.0092593,
1656430431.0,,,,0.0046296
1656430432.0,,,,0.0
1656430433.0,,,0.018519,
1656430435.0,,,0.0092593,
1656430442.0,,,0.0046296,
1656430443.0,,,0.0092593,
1656430445.0,,,0.0046296,
1656430448.0,,,0.0092593,
1656430450.0,,,0.0046296,0.0046296
1656430451.0,,,,0.0
1656430452.0,,,0.0092593,
1656430453.0,,,0.0046296,
1656430455.0,,,0.0092593,
1656430459.0,,,0.0046296,
1656430462.0,,,0.0092593,
1656430464.0,,,0.0046296,
1656430469.0,,,0.0092593,
1656430471.0,,,0.0046296,
1656430477.0,,,0.0,
1656430479.0,,,0.0046296,
1656430481.0,,,0.0092593,
1656430483.0,,,0.0046296,
1656430484.0,,,0.0,
1656430486.0,,,0.0046296,
1656430490.0,,,0.0092593,
1656430491.0,,,0.0046296,
1656430497.0,,,0.0092593,
1656430500.0,,,0.0046296,
1656430501.0,,,,0.0046296
1656430502.0,,,0.0,
1656430503.0,,,,0.0
1656430505.0,,,0.0046296,
1656430509.0,,,0.0,
1656430510.0,,,0.0092593,
1656430512.0,,,0.0,
1656430514.0,,,0.0046296,
1656430519.0,,,0.0,
1656430522.0,,,0.0046296,
1656430527.0,,,0.0,
1656430529.0,,,0.0046296,
1656430531.0,,,0.0092593,
1656430532.0,,,0.0046296,
1656430537.0,,,0.0,
1656430539.0,,,0.0046296,
1656430546.0,,,0.0092593,
1656430548.0,,,0.0,
1656430551.0,,,0.0046296,
1656430554.0,,,0.0,
1656430557.0,,,0.0046296,
1656430561.0,,,,0.0046296
1656430563.0,,,,0.0
1656430566.0,,,0.0,
1656430568.0,,,0.0046296,
1656430570.0,,,0.0,
1656430572.0,,,0.0046296,
1656430573.0,,,0.0092593,
1656430575.0,,,0.0,
1656430577.0,,,0.0046296,
1656430588.0,,,0.0,
1656430589.0,,,0.0046296,
1656430597.0,,,0.0,
1656430601.0,,,0.0046296,
1656430602.0,,,0.0092593,
1656430604.0,,,0.0046296,
1656430607.0,,,,0.0046296
1656430609.0,,,,0.0
1656430613.0,,,0.0,
1656430616.0,,,0.0046296,
1656430622.0,,,0.0,
1656430623.0,,,0.0092593,0.0046296
1656430625.0,,,0.0046296,0.0
1656430628.0,,,0.0092593,
1656430629.0,,,,0.0046296
1656430630.0,,,0.0046296,
1656430631.0,,,,0.0
1656430632.0,,,0.0092593,
1656430635.0,,,0.018519,
1656430637.0,,,0.0046296,
1656430641.0,,,0.0092593,
1656430642.0,,,,0.0046296
1656430644.0,,,,0.0
1656430655.0,,,,0.0046296
1656430657.0,,,,0.0
1656430658.0,,,0.0046296,
1656430659.0,,,0.0092593,
1656430663.0,,,0.018519,
1656430665.0,,,0.0046296,
1656430666.0,,,0.0092593,
1656430671.0,,,0.018519,
1656430673.0,,,0.023148,
1656430675.0,,,0.018519,
1656430677.0,,,0.0046296,
1656430678.0,,,0.0092593,0.0046296
1656430680.0,,,0.018519,0.0
1656430682.0,,,0.0092593,
1656430683.0,,,,0.0046296
1656430685.0,,,,0.0
1656430689.0,,,0.0046296,
1656430690.0,,,0.018519,
1656430692.0,,,0.0092593,0.0046296
1656430693.0,,,,0.0
1656430694.0,,,0.018519,
1656430697.0,,,0.0092593,
1656430699.0,,,0.018519,
1656430700.0,,,0.0092593,
1656430702.0,,,0.018519,
1656430704.0,,,0.0046296,
1656430705.0,,,,0.0046296
1656430706.0,,,0.018519,
1656430707.0,,,,0.0
1656430712.0,,,0.0046296,0.0046296
1656430714.0,,,0.023148,0.0
1656430715.0,,,,0.0046296
1656430716.0,,,0.018519,
1656430717.0,,,0.023148,0.0
1656430718.0,,,,0.0046296
1656430719.0,,,0.0092593,
1656430720.0,,,,0.0
1656430724.0,,,0.023148,
1656430726.0,,,0.0092593,
1656430727.0,,,,0.0046296
1656430728.0,,,,0.0
1656430730.0,,,,0.0046296
1656430731.0,,,0.018519,
1656430732.0,,,,0.0
1656430734.0,,,0.023148,
1656430736.0,,,0.018519,
1656430738.0,,,0.0,
1656430739.0,,,0.023148,
1656430741.0,,,0.018519,
1656430743.0,,,0.0092593,
1656430746.0,,,0.023148,
1656430749.0,,,0.018519,
1656430751.0,,,0.027778,
1656430753.0,,,0.018519,
1656430756.0,,,0.027778,
1656430758.0,,,0.023148,
1656430761.0,,,0.018519,
1656430766.0,,,0.0,
1656430768.0,,,0.018519,
1656430773.0,,,0.023148,
1656430775.0,,,0.0092593,
1656430777.0,,,0.018519,
1656430778.0,,,0.023148,
1656430780.0,,,0.018519,
1656430783.0,,,0.0092593,
1656430785.0,,,0.023148,
1656430787.0,,,0.0092593,
1656430793.0,,,,0.0046296
1656430795.0,,,,0.0
1656430796.0,,,0.018519,
1656430801.0,,,0.0092593,
1656430806.0,,,0.0046296,
1656430807.0,,,0.0092593,
1656430821.0,,,,0.0046296
1656430823.0,,,0.0046296,0.0
1656430825.0,,,0.0092593,
1656430836.0,,,0.0046296,
1656430837.0,,,,0.0092593
1656430838.0,,,,0.0
1656430839.0,,,0.0,
1656430841.0,,,0.0046296,
1656430842.0,,,0.0092593,
1656430844.0,,,0.0046296,
1656430845.0,,,0.0092593,
1656430849.0,,,0.0046296,
1656430854.0,,,0.0092593,
1656430856.0,,,0.0046296,
1656430859.0,,,0.0092593,
1656430862.0,,,,0.0046296
1656430864.0,,,0.0046296,0.0
1656430869.0,,,,0.0046296
1656430871.0,,,,0.0
1656430887.0,,,0.0092593,
1656430888.0,,,0.0046296,
1656430895.0,,,0.0,
1656430899.0,,,0.0046296,
1656430900.0,,,,0.0046296
1656430904.0,,,0.0,
1656430905.0,,,,0.0
1656430906.0,,,0.0046296,
1656430909.0,,,0.0,
1656430911.0,,,0.0046296,
1656430912.0,,,,0.0046296
1656430914.0,,,0.0,0.0
1656430916.0,,,0.0046296,
1656430919.0,,,0.0092593,0.0046296
1656430921.0,,,0.0046296,0.0
1656430925.0,,,0.0092593,
1656430926.0,,,0.0,
1656430928.0,,,0.0092593,
1656430930.0,,,0.0046296,
1656430932.0,,,0.0,
1656430935.0,,,0.018519,
1656430937.0,,,0.0046296,
1656430939.0,,,0.0,
1656430940.0,,,0.0046296,
1656430942.0,,,0.0,
1656430944.0,,,0.0092593,
1656430945.0,,,0.0046296,
1656430949.0,,,0.0,
1656430950.0,,,,0.0046296
1656430951.0,,,0.0092593,
1656430952.0,,,0.0046296,0.0
1656430961.0,,,0.0,
1656430962.0,,,0.0092593,
1656430964.0,,,0.0046296,
1656430965.0,,,,0.0046296
1656430967.0,,,0.0092593,0.0
1656430969.0,,,0.0046296,
1656430970.0,,,,0.0046296
1656430972.0,,,,0.0
1656430976.0,,,0.0,
1656430978.0,,,0.0046296,
1656430983.0,,,0.0,
1656430985.0,,,0.0092593,
1656430986.0,,,0.0046296,
1656430990.0,,,0.0092593,
1656430992.0,,,0.0046296,
1656430997.0,,,0.0,
1656430999.0,,,0.0046296,
1656431000.0,,,0.0092593,
1656431002.0,,,0.0046296,
1656431015.0,,,,0.0046296
1656431017.0,,,,0.0
1656431019.0,,,0.0092593,
1656431021.0,,,0.0046296,
1656431024.0,,,,0.0046296
1656431025.0,,,,0.0
1656431026.0,,,0.0092593,
1656431027.0,,,,0.0046296
1656431028.0,,,0.0046296,
1656431029.0,,,0.0,0.0
1656431031.0,,,0.0046296,
1656431033.0,,,0.0092593,
1656431034.0,,,0.0046296,
1656431039.0,,,0.0,
1656431041.0,,,0.0046296,
1656431046.0,,,0.0,
1656431047.0,,,,0.0046296
1656431048.0,,,0.0046296,
1656431050.0,,,0.0,
1656431051.0,,,0.0046296,0.0
1656431054.0,,,0.0,
1656431056.0,,,0.0046296,
1656431061.0,,,,0.0046296
1656431063.0,,,0.0,0.0
1656431065.0,,,0.0046296,
1656431071.0,,,0.0,
1656431075.0,,,0.0046296,
1656431077.0,,,0.0092593,
1656431078.0,,,0.0046296,0.0046296
1656431079.0,,,,0.0
1656431080.0,,,0.018519,
1656431082.0,,,0.0046296,
1656431085.0,,,0.018519,
1656431087.0,,,0.0092593,
1656431088.0,,,0.0046296,
1656431091.0,,,,0.0046296
1656431093.0,,,,0.0
1656431096.0,,,0.0092593,
1656431097.0,,,0.0046296,
1656431099.0,,,0.0092593,
1656431101.0,,,0.0046296,
1656431102.0,,,0.018519,
1656431104.0,,,0.0046296,0.0046296
1656431105.0,,,,0.0
1656431106.0,,,0.0,
1656431108.0,,,0.0092593,
1656431109.0,,,0.0046296,
1656431111.0,,,0.0092593,
1656431113.0,,,0.018519,
1656431115.0,,,0.0092593,
1656431119.0,,,,0.0046296
1656431120.0,,,0.0046296,
1656431121.0,,,0.0092593,0.0
1656431123.0,,,0.0046296,
1656431124.0,,,,0.0046296
1656431126.0,,,,0.0
1656431127.0,,,0.0092593,
1656431128.0,,,0.0046296,
1656431130.0,,,0.0092593,
1656431132.0,,,0.018519,
1656431133.0,,,0.0092593,
1656431135.0,,,0.0046296,
1656431137.0,,,0.0092593,
1656431139.0,,,0.0046296,0.0046296
1656431140.0,,,0.0092593,
1656431141.0,,,,0.0
1656431154.0,,,0.018519,
1656431155.0,,,,0.0046296
1656431156.0,,,0.0046296,
1656431157.0,,,,0.0
1656431159.0,,,0.018519,
1656431161.0,,,0.0046296,
1656431163.0,,,0.0092593,
1656431164.0,,,,0.0046296
1656431165.0,,,,0.0
1656431171.0,,,0.018519,
1656431175.0,,,0.0092593,
1656431178.0,,,0.018519,
1656431183.0,,,0.0092593,
1656431185.0,,,0.0046296,
1656431186.0,,,,0.0046296
1656431187.0,,,0.0092593,
1656431188.0,,,0.0046296,
1656431189.0,,,,0.0
1656431190.0,,,0.0092593,
1656431193.0,0.23872,,,
1656431195.0,0.19097,,,
1656431197.0,,,0.018519,
1656431200.0,,,0.0092593,
1656431204.0,,,0.018519,
1656431205.0,,,0.0092593,
1656431207.0,,,0.0046296,
1656431209.0,,,0.0092593,0.0046296
1656431210.0,,,,0.0
1656431218.0,,,0.0046296,
1656431219.0,0.23872,,,
1656431221.0,,,0.0092593,
1656431223.0,,,0.0046296,
1656431224.0,,,,0.0046296
1656431225.0,,,0.0092593,
1656431226.0,0.19097,,,0.0
1656431231.0,,,0.018519,
1656431233.0,,,0.0092593,
1656431234.0,,,,0.0046296
1656431237.0,,,,0.0
1656431238.0,,,0.018519,
1656431240.0,,,0.0092593,
1656431244.0,,,,0.0046296
1656431246.0,,,,0.0
1656431252.0,,,0.0046296,
1656431253.0,,,,0.0092593
1656431254.0,,,,0.0
1656431255.0,,,0.0092593,
1656431256.0,,,0.0046296,
1656431258.0,,,0.0092593,
1656431260.0,,,0.0046296,
1656431265.0,0.23872,,,
1656431267.0,0.19097,,0.0092593,
1656431271.0,,,0.0046296,
1656431272.0,,,0.0092593,
1656431278.0,,,0.0046296,
1656431279.0,,,0.0092593,
1656431280.0,,,,0.0046296
1656431282.0,,,,0.0
1656431283.0,,,0.0046296,
1656431285.0,,,,0.0046296
1656431288.0,0.23872,,0.0,
1656431289.0,,,,0.0
1656431290.0,0.19097,,0.0092593,
1656431293.0,,,0.0046296,
1656431295.0,0.23872,,0.0092593,
1656431296.0,0.19097,,,
1656431298.0,,,0.0,
1656431300.0,,,0.0046296,
1656431302.0,0.23872,,,
1656431303.0,0.19097,,,
1656431306.0,,,,0.0046296
1656431308.0,,,0.0092593,0.0
1656431310.0,0.23872,,0.0046296,
1656431311.0,,,,0.0046296
1656431312.0,0.19097,,,
1656431313.0,,,,0.0
1656431314.0,0.23872,,,
1656431315.0,,,0.0092593,
1656431317.0,,,0.018519,
1656431319.0,0.19097,,0.0046296,
1656431321.0,,,0.0,
1656431324.0,,,0.0046296,
1656431328.0,,,0.0092593,
1656431329.0,,,0.0046296,
1656431331.0,,,0.0092593,
1656431332.0,,,,0.0046296
1656431333.0,,,0.0046296,
1656431334.0,,,,0.0
1656431336.0,,,0.0,
1656431337.0,,,,0.0046296
1656431338.0,,,0.0046296,
1656431339.0,,,,0.0
1656431340.0,0.23872,,,
1656431341.0,0.19097,,0.0092593,
1656431345.0,,,0.0046296,0.0046296
1656431346.0,,,,0.0
1656431347.0,,,0.0,
1656431349.0,,,0.0046296,
1656431350.0,0.23872,,,
1656431352.0,0.19097,,0.0092593,
1656431354.0,0.23872,,0.0046296,
1656431355.0,0.19097,,0.0092593,
1656431359.0,,,0.0,
1656431361.0,,,0.0046296,
1656431362.0,,,0.0092593,
1656431364.0,0.23872,,,
1656431365.0,,,,0.0046296
1656431366.0,0.19097,,,
1656431367.0,0.23872,,0.0046296,0.0
1656431371.0,0.19097,,,
1656431373.0,0.23872,,,
1656431374.0,0.19097,,,
1656431378.0,,,0.0092593,
1656431380.0,,,0.0046296,
1656431381.0,,,0.0,
1656431383.0,,,0.0092593,
1656431385.0,0.23872,,0.0046296,
1656431387.0,0.19097,,,
1656431390.0,0.23872,,,
1656431392.0,0.19097,,0.0092593,
1656431394.0,,,0.0046296,
1656431395.0,0.23872,,,
1656431397.0,0.19097,,,
1656431399.0,0.23872,,,
1656431406.0,0.19097,,,
1656431408.0,0.23872,,,
1656431409.0,0.19097,,0.0,
1656431411.0,0.23872,,,
1656431413.0,,,0.0092593,
1656431416.0,0.19097,,,
1656431418.0,,,0.0046296,
1656431419.0,,,,0.0046296
1656431420.0,0.23872,,,
1656431421.0,,,,0.0
1656431423.0,0.19097,,0.0092593,
1656431425.0,0.23872,,0.0,
1656431427.0,,,0.0046296,
1656431428.0,0.19097,,0.0,
1656431430.0,0.23872,,,
1656431431.0,,,,0.0046296
1656431432.0,,,0.0046296,
1656431436.0,0.19097,,0.0,
1656431437.0,,,0.0046296,0.0
1656431441.0,,,0.0092593,
1656431442.0,0.23872,,0.0046296,
1656431446.0,0.19097,,0.0,
1656431448.0,,,0.0092593,
1656431451.0,0.23872,,0.0046296,
1656431453.0,0.19097,,,
1656431455.0,,,0.0092593,
1656431456.0,,,0.0046296,
1656431463.0,,,0.0092593,
1656431465.0,,,0.0,
1656431467.0,0.23872,,0.0092593,
1656431468.0,0.19097,,0.0046296,
1656431470.0,,,0.0092593,
1656431472.0,,,0.0046296,
1656431474.0,,,,0.0046296
1656431476.0,,,,0.0
1656431477.0,0.23872,,0.0092593,
1656431478.0,,,,0.0046296
1656431479.0,0.19097,,0.0046296,
1656431480.0,,,,0.0
1656431481.0,,,,0.0046296
1656431482.0,0.23872,,,
1656431483.0,,,,0.0
1656431484.0,0.19097,,,
1656431485.0,0.23872,,0.0092593,
1656431489.0,0.19097,,,
1656431490.0,,,,0.0046296
1656431492.0,,,0.0,0.0
1656431494.0,,,0.0046296,
1656431496.0,0.23872,,0.0092593,
1656431498.0,,,0.0046296,
1656431499.0,,,0.0092593,
1656431503.0,,,0.0046296,
1656431505.0,0.19097,,0.0092593,
1656431506.0,0.23872,,0.0046296,
1656431512.0,,,0.0092593,
1656431513.0,,,,0.0046296
1656431515.0,,,0.0046296,
1656431516.0,,,,0.0
1656431517.0,0.19097,,,
1656431519.0,0.23872,,,
1656431520.0,,,0.0092593,0.0046296
1656431523.0,,,,0.0
1656431525.0,0.19097,,0.018519,
1656431526.0,,,,0.0046296
1656431527.0,0.23872,,0.0046296,
1656431530.0,,,,0.0
1656431533.0,,,,0.0046296
1656431536.0,0.19097,,0.0092593,
1656431537.0,0.23872,,0.0046296,0.0
1656431539.0,0.19097,,,
1656431540.0,0.23872,,0.0092593,0.0046296
1656431541.0,,,,0.0
1656431542.0,,,0.0046296,
1656431544.0,,,0.0092593,
1656431546.0,0.19097,,,
1656431547.0,0.23872,,,
1656431552.0,,,0.0046296,
1656431554.0,0.19097,,0.0092593,
1656431555.0,,,,0.0046296
1656431556.0,,,0.0046296,
1656431557.0,,,,0.0
1656431558.0,0.23872,,,
1656431559.0,,,0.0092593,
1656431561.0,,,0.018519,
1656431562.0,,,,0.0046296
1656431563.0,,,0.0092593,
1656431564.0,,,,0.0
1656431566.0,,,0.018519,
1656431568.0,,,0.0092593,
1656431569.0,,,0.023148,
1656431571.0,,,0.018519,
1656431573.0,,,0.0092593,
1656431577.0,,,0.018519,
1656431578.0,,,0.0092593,
1656431580.0,,,0.0046296,
1656431582.0,,,0.0092593,
1656431584.0,,,0.023148,
1656431585.0,,,0.018519,
1656431592.0,,,0.023148,
1656431594.0,,,0.0092593,
1656431596.0,,,0.018519,
1656431597.0,,,0.0046296,0.0046296
1656431599.0,,,0.0092593,0.0
1656431603.0,,,0.018519,
1656431606.0,,,0.0046296,
1656431608.0,,,0.018519,
1656431609.0,,,0.0092593,
1656431611.0,0.19097,,0.018519,
1656431613.0,0.23872,,0.0092593,
1656431614.0,,,0.023148,
1656431616.0,,,0.0092593,
1656431618.0,,,0.018519,
1656431620.0,,,0.0092593,
1656431624.0,,,0.018519,
1656431629.0,,,0.023148,0.0046296
1656431631.0,,,0.018519,0.0
1656431633.0,,,0.0092593,
1656431634.0,,,0.018519,
1656431638.0,,,0.0092593,
1656431640.0,0.19097,,,
1656431641.0,0.23872,,0.018519,
1656431645.0,,,0.0092593,
1656431646.0,,,,0.0046296
1656431647.0,,,0.018519,
1656431648.0,,,0.0092593,0.0
1656431650.0,,,0.018519,
1656431651.0,,,,0.0046296
1656431652.0,0.19097,,0.0092593,
1656431653.0,0.23872,,,0.0
1656431658.0,,,0.0046296,
1656431660.0,0.19097,,0.018519,
1656431662.0,0.23872,,0.0092593,
1656431664.0,,,,0.0046296
1656431665.0,,,0.018519,
1656431666.0,,,,0.0
1656431667.0,,,0.0092593,
1656431672.0,,,0.0046296,
1656431675.0,,,0.0092593,
1656431682.0,,,0.0046296,
1656431683.0,,,0.0092593,
1656431686.0,,,0.0046296,
1656431688.0,,,0.0092593,
1656431692.0,0.19097,,,
1656431693.0,0.23872,,0.0046296,
1656431695.0,,,0.0092593,
1656431698.0,,,0.0046296,
1656431701.0,,,0.0092593,
1656431703.0,,,0.0046296,0.0046296
1656431704.0,,,,0.0
1656431705.0,,,0.0,
1656431707.0,,,0.0046296,
1656431710.0,,,0.0092593,0.0046296
1656431711.0,,,,0.0
1656431712.0,,,0.0046296,
1656431715.0,,,0.0,
1656431717.0,,,0.0046296,
1656431720.0,,,,0.0046296
1656431722.0,,,,0.0
1656431724.0,,,0.0,
1656431726.0,,,0.0092593,
1656431727.0,,,0.0,
1656431731.0,,,0.0046296,
1656431734.0,,,0.0,0.0046296
1656431735.0,,,,0.0
1656431736.0,,,0.0046296,
1656431737.0,,,0.0,
1656431741.0,,,0.0046296,
1656431743.0,,,0.0092593,
1656431744.0,,,0.0046296,
1656431746.0,,,0.0092593,
1656431747.0,,,,0.0092593
1656431748.0,,,0.0046296,
1656431749.0,,,0.0,0.0
1656431751.0,,,0.0046296,
1656431755.0,,,0.0,
1656431758.0,,,0.0046296,
1656431759.0,,,,0.0046296
1656431760.0,,,0.0,
1656431761.0,,,,0.0
1656431762.0,,,0.0046296,
1656431763.0,,,0.0,
1656431765.0,,,0.0046296,
1656431769.0,,,0.0092593,
1656431770.0,,,0.0046296,
1656431780.0,,,0.0,
1656431781.0,,,,0.0046296
1656431782.0,,,0.0092593,
1656431783.0,,,,0.0
1656431784.0,,,0.0046296,
1656431792.0,,,0.018519,
1656431794.0,,,0.0,
1656431795.0,,,0.0046296,
1656431797.0,,,0.0,
1656431799.0,,,0.0092593,
1656431800.0,,,,0.0046296
1656431801.0,,,0.0046296,
1656431802.0,,,,0.0
1656431804.0,,,0.0,
1656431806.0,,,0.0046296,
1656431808.0,,,0.0,
1656431809.0,,,0.0092593,
1656431810.0,,,,0.0046296
1656431811.0,,,0.0046296,
1656431812.0,,,,0.0
1656431818.0,,,0.0,
1656431821.0,,,0.0046296,0.0046296
1656431822.0,,,,0.0
1656431823.0,,,0.0,
1656431824.0,,,,0.0046296
1656431826.0,,,0.0046296,0.0
1656431834.0,,,,0.0046296
1656431836.0,,,,0.0
1656431838.0,,,0.0092593,
1656431840.0,,,0.0046296,
1656431841.0,,,,0.0046296
1656431843.0,,,,0.0
1656431847.0,,,0.0,
1656431848.0,,,0.0046296,0.0046296
1656431849.0,,,,0.0
1656431853.0,,,0.0,
1656431857.0,,,0.0046296,
1656431862.0,,,0.0,
1656431864.0,,,0.0046296,
1656431873.0,,,,0.0046296
1656431875.0,,,,0.0
1656431876.0,,,0.0,
1656431877.0,,,0.0046296,0.0046296
1656431878.0,,,,0.0
1656431879.0,,,0.0092593,
1656431881.0,,,0.0046296,
1656431882.0,,,0.0092593,
1656431884.0,,,0.0046296,
1656431886.0,,,0.0,
1656431888.0,,,,0.0046296
1656431890.0,,,,0.0
1656431891.0,,,0.0046296,
1656431894.0,,,0.0092593,
1656431896.0,,,0.0046296,
1656431899.0,,,0.0092593,
1656431901.0,,,0.0046296,0.0046296
1656431902.0,,,,0.0
1656431903.0,,,0.0092593,
1656431905.0,,,0.0046296,
1656431909.0,,,,0.0046296
1656431911.0,,,,0.0
1656431913.0,,,0.0092593,
1656431915.0,,,0.0046296,
1656431918.0,,,0.0092593,0.0046296
1656431919.0,,,,0.0
1656431921.0,,,,0.0046296
1656431923.0,,,,0.0
1656431924.0,,,0.0046296,
1656431927.0,,,0.0092593,
1656431934.0,,,0.018519,0.0046296
1656431935.0,,,,0.0
1656431936.0,,,0.0046296,
1656431939.0,,,0.0092593,
1656431943.0,,,0.018519,
1656431945.0,,,0.0046296,
1656431946.0,,,0.0092593,0.0046296
1656431947.0,,,,0.0
1656431948.0,,,0.018519,
1656431950.0,,,0.0092593,
1656431952.0,,,0.0046296,
1656431953.0,,,0.0092593,
1656431956.0,,,0.0046296,
1656431958.0,,,,0.0046296
1656431959.0,,,,0.0
1656431960.0,,,0.018519,
1656431962.0,,,0.0092593,
1656431963.0,,,,0.0046296
1656431965.0,,,,0.0
1656431969.0,,,0.018519,
1656431971.0,,,0.0092593,
1656431972.0,,,0.018519,
1656431974.0,,,0.023148,
1656431976.0,,,0.018519,
1656431977.0,,,0.0092593,
1656431979.0,,,0.018519,
1656431982.0,,,0.0092593,0.0046296
1656431984.0,,,0.018519,0.0
1656431989.0,,,0.0092593,
1656431991.0,,,0.0046296,
1656431993.0,,,0.0092593,
1656431994.0,,,0.018519,
1656432001.0,,,0.0092593,
1656432003.0,,,0.018519,
1656432006.0,,,0.023148,
1656432008.0,,,0.018519,0.0046296
1656432009.0,,,,0.0
1656432010.0,,,0.0092593,
1656432012.0,,,0.023148,
1656432013.0,,,0.027778,
1656432014.0,,,,0.0046296
1656432015.0,,,0.0046296,
1656432016.0,,,,0.0
1656432017.0,,,0.0092593,
1656432018.0,,,0.023148,
1656432020.0,,,0.018519,
1656432022.0,,,0.023148,
1656432024.0,,,0.018519,
1656432025.0,,,0.0092593,
1656432026.0,,,,0.0046296
1656432027.0,,,0.023148,
1656432028.0,,,,0.0
1656432030.0,,,0.0046296,
1656432032.0,,,0.018519,
1656432034.0,,,0.0092593,
1656432035.0,,,0.018519,
1656432037.0,,,0.0092593,
1656432040.0,,,,0.0046296
1656432041.0,,,0.018519,
1656432042.0,,,0.0092593,0.0
1656432046.0,,,0.0046296,
1656432049.0,,,0.018519,0.0046296
1656432050.0,,,,0.0
1656432053.0,0.19097,,,
1656432054.0,0.23872,,0.023148,
1656432056.0,,,0.0,
1656432058.0,,,0.0046296,
1656432060.0,,,0.0092593,
1656432061.0,,,0.0046296,
1656432065.0,,,0.018519,
1656432066.0,,,0.0092593,
1656432073.0,,,0.018519,
1656432075.0,,,0.0092593,
1656432078.0,,,0.018519,
1656432080.0,,,0.0092593,
1656432082.0,,,0.0046296,
1656432087.0,,,0.018519,
1656432089.0,,,0.0092593,
1656432091.0,,,0.0046296,
1656432092.0,,,0.0092593,
1656432093.0,,,,0.0046296
1656432095.0,,,,0.0
1656432097.0,,,0.0,
1656432099.0,,,0.0046296,
1656432103.0,,,0.0,
1656432104.0,,,0.0092593,
1656432107.0,,,,0.0046296
1656432109.0,,,,0.0
1656432115.0,,,0.0,
1656432120.0,,,0.0046296,
1656432125.0,,,,0.0046296
1656432126.0,,,,0.0
1656432127.0,,,0.018519,
1656432129.0,,,0.0046296,0.0046296
1656432131.0,,,,0.0
1656432134.0,,,0.0,
1656432135.0,,,0.0092593,
1656432137.0,,,0.0046296,
1656432146.0,,,0.0092593,
1656432147.0,,,0.0046296,
1656432149.0,,,0.0,
1656432151.0,,,0.0046296,
1656432154.0,,,0.0,
1656432156.0,,,0.0046296,
1656432164.0,,,0.018519,
1656432167.0,,,0.0046296,
1656432171.0,,,0.0092593,
1656432172.0,,,0.0046296,
1656432176.0,,,0.0092593,
1656432178.0,,,0.0,
1656432179.0,,,0.0046296,
1656432182.0,,,,0.0046296
1656432184.0,,,,0.0
1656432185.0,,,0.0092593,
1656432186.0,,,0.0046296,0.0046296
1656432188.0,,,,0.0
1656432190.0,,,0.0,
1656432198.0,,,,0.0046296
1656432200.0,,,0.0092593,0.0
1656432204.0,,,0.0046296,
1656432209.0,,,0.0092593,
1656432212.0,,,0.0,
1656432214.0,,,0.0046296,
1656432218.0,,,0.0092593,
1656432220.0,,,0.0,
1656432221.0,,,0.0046296,
1656432223.0,,,0.0092593,
1656432226.0,,,0.0046296,
1656432230.0,,,0.0,
1656432231.0,,,0.0046296,
1656432233.0,,,0.0092593,0.0046296
1656432234.0,,,,0.0
1656432235.0,,,0.0046296,
1656432237.0,,,0.0,
1656432239.0,,,0.0046296,
1656432240.0,,,0.0,
1656432242.0,,,0.0046296,
1656432244.0,,,0.0092593,
1656432245.0,,,0.0046296,
1656432248.0,,,,0.0046296
1656432249.0,,,0.0092593,
1656432250.0,,,,0.0
1656432251.0,,,0.0046296,
1656432254.0,,,0.0092593,
1656432258.0,,,0.0,
1656432259.0,,,0.0046296,0.0046296
1656432260.0,,,,0.0
1656432261.0,,,0.0,
1656432262.0,,,0.0046296,
1656432271.0,,,0.0092593,
1656432275.0,,,0.0,
1656432283.0,,,0.0046296,
1656432284.0,,,0.0092593,
1656432285.0,,,,0.0046296
1656432287.0,,,,0.0
1656432289.0,,,0.0046296,
1656432291.0,,,0.0092593,0.0046296
1656432292.0,,,,0.0
1656432293.0,,,0.0046296,
1656432303.0,,,0.0092593,
1656432308.0,,,,0.0046296
1656432309.0,,,0.0046296,
1656432311.0,,,,0.0
1656432312.0,,,0.0092593,
1656432320.0,,,0.0046296,
1656432322.0,,,0.0092593,
1656432324.0,,,0.018519,
1656432325.0,,,0.0046296,
1656432327.0,,,0.0092593,
1656432330.0,,,0.0046296,
1656432334.0,,,0.0092593,
1656432337.0,,,0.0046296,
1656432342.0,,,0.0092593,
1656432349.0,,,0.018519,
1656432351.0,,,0.0092593,
1656432352.0,,,,0.0046296
1656432353.0,,,0.018519,
1656432354.0,,,0.0092593,0.0
1656432358.0,,,0.0046296,
1656432360.0,,,0.023148,
1656432361.0,,,0.0046296,
1656432365.0,,,0.018519,
1656432367.0,,,0.023148,
1656432368.0,,,0.027778,0.0046296
1656432369.0,,,,0.0
1656432370.0,,,0.018519,
1656432372.0,,,0.0092593,
1656432377.0,,,0.0046296,
1656432379.0,,,0.018519,
1656432380.0,,,,0.0046296
1656432381.0,,,0.023148,
1656432382.0,,,0.018519,0.0
1656432384.0,,,0.032407,
1656432386.0,,,0.027778,
1656432388.0,,,0.0092593,
1656432389.0,,,,0.0046296
1656432391.0,,,,0.0
1656432395.0,,,0.0,
1656432396.0,,,0.0092593,
1656432400.0,,,0.0046296,
1656432401.0,,,0.0092593,
1656432408.0,,,0.023148,
1656432412.0,,,0.027778,
1656432413.0,,,0.0046296,
1656432414.0,,,,0.0046296
1656432415.0,,,0.0092593,
1656432416.0,,,,0.0
1656432417.0,,,0.018519,
1656432422.0,,,0.0092593,
1656432424.0,,,0.027778,
1656432425.0,,,0.0092593,
1656432427.0,,,0.018519,
1656432429.0,,,0.027778,
1656432430.0,,,0.0092593,
1656432432.0,,,0.018519,
1656432433.0,,,,0.0046296
1656432435.0,,,,0.0
1656432436.0,,,0.027778,
1656432437.0,,,0.0092593,
1656432438.0,,,,0.0046296
1656432440.0,,,,0.0
1656432444.0,,,0.0,
1656432445.0,,,,0.0046296
1656432446.0,,,0.0046296,
1656432447.0,,,,0.0
1656432448.0,,,0.027778,
1656432449.0,,,0.023148,
1656432451.0,,,0.0,
1656432453.0,,,0.023148,
1656432455.0,,,0.018519,
1656432457.0,,,0.0046296,
1656432458.0,,,0.0,
1656432459.0,,,,0.0046296
1656432460.0,,,0.023148,
1656432461.0,,,,0.0
1656432462.0,,,0.0046296,
1656432463.0,,,0.0092593,
1656432467.0,,,0.023148,
1656432468.0,,,0.018519,0.0046296
1656432470.0,,,0.023148,0.0
1656432472.0,,,0.018519,
1656432474.0,,,0.0046296,
1656432475.0,,,0.0092593,
1656432477.0,,,0.0046296,
1656432479.0,,,0.0092593,
1656432480.0,,,0.0046296,
1656432482.0,,,0.0092593,
1656432487.0,,,0.018519,
1656432489.0,,,0.023148,
1656432492.0,,,0.018519,
1656432494.0,,,0.0092593,
1656432496.0,,,0.018519,
1656432497.0,,,,0.0046296
1656432498.0,,,0.0092593,
1656432499.0,,,0.018519,
1656432500.0,,,,0.0
1656432501.0,,,0.0092593,
1656432512.0,,,,0.0046296
1656432513.0,,,0.018519,
1656432514.0,,,,0.0
1656432516.0,,,0.0092593,
1656432523.0,,,0.0046296,
1656432525.0,,,0.0092593,
1656432529.0,,,0.0046296,
1656432530.0,,,0.0092593,
1656432535.0,,,0.0046296,
1656432542.0,,,0.0092593,
1656432544.0,,,0.0,
1656432545.0,,,,0.0046296
1656432546.0,,,0.0092593,
1656432547.0,,,,0.0
1656432550.0,,,,0.0092593
1656432551.0,,,0.0046296,
1656432552.0,,,0.0092593,0.0
1656432554.0,,,0.0046296,
1656432556.0,,,0.0092593,
1656432558.0,,,0.0046296,
1656432566.0,,,0.0092593,
1656432568.0,,,0.0046296,
1656432570.0,,,0.0092593,
1656432572.0,,,0.0046296,
1656432573.0,,,0.0092593,
1656432575.0,,,0.0046296,
1656432577.0,,,0.0,
1656432578.0,,,0.0046296,
1656432582.0,,,0.0092593,
1656432584.0,,,0.0046296,
1656432595.0,,,,0.0092593
1656432597.0,,,0.0092593,0.0
1656432600.0,,,,0.0046296
1656432601.0,,,0.0046296,
1656432602.0,,,,0.0
1656432605.0,,,0.0092593,
1656432606.0,,,,0.0046296
1656432607.0,,,,0.0
1656432609.0,,,,0.0046296
1656432610.0,,,0.0046296,
1656432611.0,,,,0.0
1656432613.0,,,0.0092593,0.0046296
1656432615.0,,,0.0046296,0.0
1656432620.0,,,0.0,
1656432622.0,,,0.0046296,
1656432625.0,,,,0.0046296
1656432626.0,,,0.0,
1656432627.0,,,0.0092593,0.0
1656432629.0,,,0.0046296,
1656432635.0,,,0.0092593,0.0046296
1656432636.0,,,,0.0
1656432637.0,,,0.0046296,
1656432641.0,,,0.0,
1656432642.0,,,0.0046296,
1656432644.0,,,0.0092593,
1656432646.0,,,0.0046296,
1656432658.0,,,0.0092593,
1656432660.0,,,0.0046296,
1656432665.0,,,0.0092593,
1656432667.0,,,0.0046296,
1656432668.0,,,0.0,
1656432670.0,,,0.0046296,
1656432678.0,,,0.0,
1656432680.0,,,0.0046296,
1656432685.0,,,0.0,
1656432688.0,,,0.0046296,
1656432694.0,,,,0.0046296
1656432696.0,,,,0.0
1656432700.0,,,0.0,
1656432702.0,,,0.0046296,
1656432706.0,,,0.0,
1656432707.0,,,0.0092593,0.0046296
1656432709.0,,,0.0046296,0.0
1656432717.0,,,0.0092593,0.0046296
1656432719.0,,,,0.0
1656432721.0,,,0.0046296,
1656432723.0,,,0.0,
1656432724.0,,,0.0092593,
1656432726.0,,,0.0046296,
1656432727.0,,,,0.0046296
1656432728.0,,,0.0,
1656432729.0,,,0.0046296,0.0
1656432731.0,,,,0.0046296
1656432732.0,,,,0.0
1656432733.0,,,0.0092593,
1656432735.0,,,0.0046296,
1656432740.0,,,0.0092593,
1656432741.0,,,0.0046296,
1656432746.0,,,,0.0046296
1656432747.0,,,0.0092593,
1656432748.0,,,,0.0
1656432749.0,,,0.0046296,
1656432750.0,,,0.0092593,
1656432752.0,,,0.0046296,
1656432753.0,,,,0.0046296
1656432755.0,,,,0.0
1656432756.0,,,0.0092593,
1656432757.0,,,0.0046296,
1656432759.0,,,0.0,
1656432762.0,,,0.0046296,
1656432764.0,,,0.018519,
1656432766.0,,,0.0092593,
1656432780.0,,,,0.0046296
1656432782.0,,,,0.0
1656432784.0,,,0.0046296,
1656432786.0,,,0.0092593,
1656432793.0,,,,0.0046296
1656432794.0,,,,0.0
1656432795.0,,,0.018519,
1656432797.0,,,0.0092593,
1656432798.0,,,0.018519,
1656432800.0,,,0.0092593,
1656432802.0,,,0.023148,
1656432803.0,,,,0.0046296
1656432804.0,,,0.0092593,
1656432805.0,,,,0.0
1656432815.0,,,,0.0046296
1656432816.0,,,0.0046296,
1656432817.0,,,,0.0
1656432818.0,,,0.0092593,
1656432822.0,,,,0.0046296
1656432823.0,,,0.018519,
1656432824.0,,,,0.0
1656432826.0,,,0.023148,
1656432828.0,,,0.0092593,
1656432830.0,,,0.018519,
1656432831.0,,,0.0092593,
1656432836.0,,,,0.0046296
1656432837.0,,,0.018519,
1656432838.0,,,,0.0
1656432840.0,,,0.0092593,0.0046296
1656432841.0,,,,0.0
1656432842.0,,,0.018519,
1656432843.0,,,,0.0046296
1656432845.0,,,,0.0
1656432846.0,,,,0.0046296
1656432847.0,,,0.023148,
1656432848.0,,,,0.0
1656432849.0,,,0.018519,
1656432850.0,,,,0.0046296
1656432853.0,,,,0.0
1656432854.0,,,0.0092593,
1656432856.0,,,0.0046296,
1656432858.0,,,,0.0046296
1656432861.0,,,0.0092593,
1656432862.0,,,0.023148,0.0
1656432864.0,,,0.018519,
1656432865.0,,,,0.0046296
1656432867.0,,,,0.0
1656432868.0,,,0.023148,
1656432876.0,,,0.0092593,0.0046296
1656432878.0,,,,0.0
1656432881.0,,,,0.0046296
1656432882.0,,,0.018519,
1656432883.0,,,,0.0
1656432885.0,,,0.023148,
1656432887.0,,,0.018519,
1656432889.0,,,0.0092593,
1656432890.0,,,0.018519,
1656432892.0,,,0.023148,
1656432894.0,,,0.018519,
1656432896.0,,,0.023148,
1656432898.0,,,0.018519,
1656432899.0,,,,0.0046296
1656432901.0,,,0.0092593,0.0
1656432903.0,,,0.023148,
1656432904.0,,,0.0046296,0.0046296
1656432906.0,,,0.0092593,0.0
1656432908.0,,,0.023148,
1656432910.0,,,0.0092593,
1656432911.0,,,0.018519,
1656432913.0,,,0.0046296,
1656432914.0,,,,0.0046296
1656432915.0,,,0.018519,
1656432916.0,,,,0.0
1656432917.0,,,0.0092593,
1656432918.0,,,0.018519,
1656432920.0,,,0.0092593,
1656432922.0,,,0.0046296,
1656432924.0,,,0.018519,
1656432925.0,,,,0.0046296
1656432927.0,,,0.0092593,0.0
1656432937.0,,,,0.0046296
1656432939.0,,,0.0046296,0.0
1656432946.0,,,0.0092593,0.0046296
1656432947.0,,,,0.0
1656432948.0,,,0.0046296,
1656432953.0,,,0.0092593,
1656432958.0,,,0.0,
1656432960.0,,,0.0092593,
1656432962.0,,,0.0046296,
1656432963.0,,,0.0092593,
1656432965.0,,,0.0046296,
1656432969.0,,,0.0,
1656432974.0,,,0.0046296,
1656432975.0,,,0.0,
1656432977.0,,,0.0046296,
1656432981.0,,,0.0092593,
1656432982.0,,,0.0,
1656432984.0,,,0.0092593,
1656432986.0,,,0.0,
1656432987.0,,,0.0046296,
1656432989.0,,,0.0092593,
1656432991.0,,,0.0046296,
1656432993.0,,,0.0092593,
1656432994.0,,,,0.0046296
1656432996.0,,,0.0046296,0.0
1656432998.0,,,0.0,
1656432999.0,,,0.0046296,
1656433001.0,,,0.0092593,
1656433003.0,,,0.0,
1656433006.0,,,0.0046296,
1656433011.0,,,0.0,
1656433013.0,,,0.0092593,
1656433015.0,,,0.0,
1656433017.0,,,0.0046296,
1656433018.0,,,0.0,
1656433020.0,,,0.0046296,
1656433022.0,,,0.0,
1656433024.0,,,0.0092593,
1656433025.0,,,0.0046296,
1656433029.0,,,0.0092593,
1656433030.0,,,0.0046296,
1656433031.0,,,,0.0046296
1656433033.0,,,,0.0
1656433034.0,,,0.0092593,
1656433037.0,,,0.0046296,
1656433038.0,,,,0.0046296
1656433040.0,,,,0.0
1656433042.0,,,,0.0046296
1656433044.0,,,0.0092593,0.0
1656433046.0,,,0.0046296,
1656433050.0,,,0.0092593,
1656433051.0,,,0.0046296,
1656433053.0,,,0.018519,
1656433055.0,,,0.0046296,
1656433057.0,,,0.0,
1656433058.0,,,0.0092593,
1656433060.0,,,0.0046296,
1656433063.0,,,,0.0046296
1656433064.0,,,0.0092593,
1656433065.0,,,0.0046296,0.0
1656433067.0,,,0.0092593,
1656433070.0,,,0.0046296,
1656433072.0,,,0.0092593,
1656433074.0,,,0.018519,
1656433076.0,,,0.0046296,
1656433077.0,,,0.0092593,
1656433079.0,,,0.0046296,0.0046296
1656433080.0,,,,0.0
1656433081.0,,,0.0092593,
1656433082.0,,,,0.0046296
1656433083.0,,,0.0046296,
1656433085.0,,,,0.0
1656433086.0,,,0.0092593,
1656433088.0,,,0.0046296,
1656433093.0,,,0.0,
1656433095.0,,,0.0092593,
1656433096.0,,,,0.0046296
1656433097.0,,,0.0046296,
1656433098.0,,,,0.0
1656433104.0,,,0.0,
1656433106.0,,,,0.0046296
1656433107.0,,,0.0046296,
1656433108.0,,,,0.0
1656433109.0,,,0.0,
1656433110.0,,,,0.0046296
1656433111.0,,,0.0046296,
1656433112.0,,,0.0092593,0.0
1656433114.0,,,0.0046296,
1656433116.0,,,0.0,
1656433117.0,,,0.0092593,
1656433119.0,,,0.0,
1656433121.0,,,0.0046296,
1656433124.0,,,0.0,
1656433126.0,,,0.0046296,
1656433131.0,,,0.0092593,
1656433133.0,,,0.0046296,
1656433134.0,,,,0.0046296
1656433135.0,,,,0.0
1656433136.0,,,0.0092593,
1656433141.0,,,0.0,
1656433143.0,,,0.0092593,
1656433148.0,,,0.0046296,
1656433155.0,,,0.0,
1656433156.0,,,,0.0046296
1656433157.0,,,0.0092593,
1656433158.0,,,,0.0
1656433159.0,,,0.0046296,
1656433162.0,,,,0.0046296
1656433163.0,,,,0.0
1656433164.0,,,0.0092593,
1656433166.0,,,0.0046296,
1656433169.0,,,0.0092593,
1656433170.0,,,,0.0046296
1656433171.0,,,0.018519,
1656433172.0,,,0.0092593,0.0
1656433180.0,,,0.0046296,
1656433186.0,,,0.0092593,
1656433188.0,,,0.023148,
1656433190.0,,,0.018519,
1656433193.0,,,0.0092593,
1656433195.0,,,0.0046296,
1656433197.0,,,0.023148,
1656433198.0,,,0.0046296,
1656433200.0,,,0.0092593,
1656433202.0,,,0.018519,
1656433205.0,,,0.023148,
1656433207.0,,,0.0092593,
1656433210.0,,,,0.0046296
1656433211.0,,,,0.0
1656433213.0,,,,0.0046296
1656433214.0,,,0.018519,
1656433215.0,,,,0.0
1656433216.0,,,0.0092593,
1656433219.0,,,0.023148,
1656433221.0,,,0.0092593,
1656433223.0,,,0.0046296,
1656433224.0,,,0.023148,0.0046296
1656433225.0,,,,0.0
1656433226.0,,,0.027778,
1656433227.0,,,,0.0046296
1656433228.0,,,0.0092593,
1656433229.0,,,,0.0
1656433231.0,,,0.027778,
1656433233.0,,,0.0092593,
1656433235.0,,,0.0,
1656433236.0,,,0.018519,
1656433238.0,,,0.0046296,
1656433240.0,,,0.023148,
1656433241.0,,,,0.0046296
1656433243.0,,,0.0046296,0.0
1656433245.0,,,0.0092593,
1656433247.0,,,0.027778,
1656433249.0,,,0.018519,
1656433250.0,,,0.0092593,
1656433252.0,,,0.018519,
1656433253.0,,,,0.0046296
1656433254.0,,,0.0092593,
1656433255.0,,,0.018519,
1656433256.0,,,,0.0
1656433257.0,,,0.0092593,
1656433259.0,,,0.032407,
1656433260.0,,,0.023148,
1656433264.0,,,0.0,
1656433265.0,,,0.023148,
1656433267.0,,,0.018519,
1656433269.0,,,0.027778,
1656433271.0,,,0.023148,
1656433274.0,,,0.0092593,
1656433275.0,,,,0.0046296
1656433277.0,,,,0.0
1656433279.0,,,0.0046296,
1656433281.0,,,0.027778,
1656433282.0,,,,0.0046296
1656433283.0,,,0.023148,
1656433284.0,,,,0.0
1656433286.0,,,0.0,
1656433288.0,,,0.018519,
1656433290.0,,,0.0046296,
1656433292.0,,,0.0092593,
1656433293.0,,,0.018519,
1656433295.0,,,0.023148,
1656433298.0,,,,0.0046296
1656433300.0,,,0.027778,0.0
1656433302.0,,,0.023148,
1656433304.0,,,0.0092593,
1656433306.0,,,0.023148,
1656433307.0,,,0.018519,
1656433309.0,,,0.0092593,
1656433311.0,,,,0.0046296
1656433313.0,,,,0.0
1656433315.0,,,0.018519,
1656433317.0,,,,0.0046296
1656433319.0,,,0.0092593,
1656433320.0,,,,0.0
1656433321.0,,,0.023148,
1656433322.0,,,0.0092593,
1656433326.0,,,0.027778,
1656433328.0,,,0.0092593,
1656433329.0,,,0.018519,
1656433330.0,,,,0.0046296
1656433331.0,,,0.023148,
1656433332.0,,,,0.0
1656433333.0,,,0.0,
1656433334.0,,,0.018519,
1656433338.0,,,0.0046296,
1656433341.0,,,0.0,
1656433343.0,,,0.018519,
1656433344.0,,,0.0092593,
1656433349.0,,,,0.0046296
1656433350.0,,,,0.0
1656433354.0,,,0.0046296,
1656433358.0,,,0.018519,
1656433359.0,,,0.0092593,
1656433365.0,,,0.0046296,
1656433366.0,,,0.0092593,0.0046296
1656433367.0,,,,0.0
1656433368.0,,,0.0046296,
1656433372.0,,,0.0092593,
1656433373.0,,,0.0046296,
1656433375.0,,,0.0092593,
1656433376.0,,,,0.0046296
1656433378.0,,,,0.0
1656433394.0,,,0.0046296,
1656433398.0,,,,0.0046296
1656433399.0,,,0.0,
1656433400.0,,,,0.0
1656433401.0,,,0.0092593,
1656433402.0,,,0.0046296,
1656433404.0,,,0.0,
1656433406.0,,,0.0046296,
1656433411.0,,,0.0,
1656433414.0,,,0.0046296,
1656433415.0,,,,0.0046296
1656433419.0,,,,0.0
1656433421.0,,,0.0,
1656433422.0,,,,0.0046296
1656433423.0,,,0.0046296,
1656433424.0,,,,0.0
1656433426.0,,,0.0092593,
1656433428.0,,,0.0,
1656433430.0,,,0.0046296,
1656433433.0,,,0.0,
1656433435.0,,,0.0046296,
1656433436.0,,,,0.0046296
1656433438.0,,,,0.0
1656433444.0,,,0.0,
1656433447.0,,,0.0046296,
1656433455.0,,,0.0,
1656433457.0,,,0.0046296,
1656433459.0,,,0.0092593,
1656433462.0,,,0.0046296,
1656433464.0,,,0.0092593,
1656433465.0,,,0.0046296,0.0046296
1656433466.0,,,,0.0
1656433482.0,,,0.0092593,
1656433487.0,,,0.0046296,
1656433490.0,,,,0.0046296
1656433492.0,,,0.0,0.0
1656433495.0,,,,0.0046296
1656433496.0,,,0.0046296,
1656433497.0,,,0.0092593,0.0
1656433499.0,,,0.0046296,
1656433501.0,,,0.0,
1656433503.0,,,0.0092593,
1656433504.0,,,0.0046296,
1656433508.0,,,0.0,
1656433510.0,,,0.0092593,
1656433511.0,,,0.0046296,0.0092593
1656433513.0,,,0.0092593,0.0
1656433515.0,,,0.0046296,
1656433516.0,,,,0.0046296
1656433518.0,,,,0.0
1656433519.0,,,,0.0046296
1656433521.0,,,,0.0
1656433523.0,,,,0.0046296
1656433527.0,,,,0.0
1656433529.0,,,0.0,
1656433531.0,,,0.0046296,
1656433532.0,,,0.0092593,
1656433534.0,,,0.0,
1656433536.0,,,0.0046296,
1656433538.0,,,0.0092593,
1656433539.0,,,0.0,
1656433541.0,,,0.0092593,
1656433543.0,,,0.0046296,
1656433545.0,,,,0.0046296
1656433547.0,,,,0.0
1656433550.0,,,0.0092593,
1656433551.0,,,0.0046296,
1656433556.0,,,0.0092593,
1656433558.0,,,0.0046296,
1656433560.0,,,0.0092593,
1656433561.0,,,0.018519,
1656433563.0,,,0.0046296,0.0046296
1656433564.0,,,,0.0
1656433565.0,,,0.0,
1656433566.0,,,0.0092593,
1656433568.0,,,0.0046296,
1656433573.0,,,0.0092593,
1656433575.0,,,0.0046296,
1656433577.0,,,0.0092593,
1656433580.0,,,0.018519,
1656433582.0,,,0.0092593,
1656433587.0,,,0.0046296,0.0046296
1656433589.0,,,0.018519,0.0
1656433590.0,,,,0.0046296
1656433591.0,,,0.0046296,
1656433593.0,,,0.0092593,
1656433596.0,,,0.0046296,0.0
1656433598.0,,,0.0092593,
1656433600.0,,,0.0046296,
1656433602.0,,,0.0092593,
1656433605.0,,,0.0046296,
1656433607.0,,,0.018519,
1656433608.0,,,0.0092593,
1656433610.0,,,,0.0046296
1656433612.0,,,0.018519,
1656433613.0,,,,0.0
1656433614.0,,,0.0092593,
1656433616.0,,,0.018519,
1656433617.0,,,0.0092593,
1656433620.0,,,,0.0046296
1656433622.0,,,0.018519,0.0
1656433629.0,,,0.0092593,
1656433631.0,,,0.018519,0.0046296
1656433632.0,,,,0.0
1656433634.0,,,0.0092593,
1656433637.0,,,,0.0092593
1656433638.0,,,0.023148,
1656433639.0,,,,0.0
1656433640.0,,,0.0092593,
1656433642.0,,,0.018519,
1656433644.0,,,0.0092593,
1656433645.0,,,0.018519,
1656433647.0,,,,0.0046296
1656433648.0,,,,0.0
1656433649.0,,,0.0092593,
1656433650.0,,,,0.0046296
1656433652.0,,,0.018519,
1656433653.0,,,,0.0
1656433657.0,,,0.023148,
1656433659.0,,,0.0046296,
1656433661.0,,,0.0092593,
1656433667.0,,,,0.0046296
1656433669.0,,,,0.0
1656433671.0,,,0.018519,
1656433673.0,,,0.0092593,
1656433676.0,,,0.023148,
1656433678.0,,,0.0092593,
1656433680.0,,,0.0046296,
1656433681.0,,,0.023148,
1656433683.0,,,0.0046296,
1656433685.0,,,0.0092593,
1656433688.0,,,0.023148,
1656433690.0,,,0.018519,
1656433694.0,,,0.0046296,
1656433695.0,,,0.0092593,
1656433697.0,,,0.0046296,
1656433699.0,,,0.032407,
1656433700.0,,,,0.0046296
1656433701.0,,,0.0092593,
1656433702.0,,,0.027778,0.0
1656433704.0,,,0.0,
1656433708.0,,,0.023148,
1656433709.0,,,0.027778,
1656433711.0,,,0.018519,
1656433713.0,,,0.023148,
1656433715.0,,,0.0092593,
1656433716.0,,,0.023148,
1656433718.0,,,0.0,
1656433720.0,,,0.023148,
1656433721.0,,,0.0092593,0.0092593
1656433722.0,,,,0.0046296
1656433723.0,,,0.032407,
1656433724.0,,,,0.0
1656433725.0,,,0.0092593,
1656433726.0,,,0.032407,
1656433730.0,,,0.0092593,
1656433731.0,,,0.018519,
1656433733.0,,,0.023148,
1656433735.0,,,0.0046296,
1656433737.0,,,0.018519,
1656433740.0,,,0.0046296,
1656433741.0,,,0.0092593,
1656433742.0,,,,0.0046296
1656433743.0,,,0.032407,
1656433744.0,,,,0.0
1656433745.0,,,0.018519,
1656433748.0,,,0.023148,
1656433750.0,,,0.018519,
1656433752.0,,,0.0092593,
1656433755.0,,,0.023148,
1656433757.0,,,0.0092593,
1656433759.0,,,0.018519,
1656433762.0,,,0.0092593,0.0046296
1656433763.0,,,,0.0
1656433767.0,,,0.018519,
1656433769.0,,,0.0092593,
1656433772.0,,,0.0,
1656433774.0,,,0.0092593,
1656433775.0,,,,0.0046296
1656433776.0,,,0.0046296,
1656433777.0,,,,0.0
1656433779.0,,,,0.0046296
1656433781.0,,,,0.0
1656433782.0,,,,0.0046296
1656433783.0,,,0.018519,
1656433784.0,,,,0.0092593
1656433785.0,,,0.0046296,
1656433786.0,,,0.0092593,0.0046296
1656433787.0,,,,0.0
1656433790.0,,,0.018519,
1656433792.0,,,0.0092593,
1656433793.0,,,0.0046296,
1656433795.0,,,0.0092593,
1656433799.0,,,0.0046296,
1656433800.0,,,0.0092593,
1656433810.0,,,0.0046296,0.0046296
1656433812.0,,,,0.0
1656433815.0,,,0.0092593,
1656433817.0,,,0.0046296,
1656433819.0,,,0.0092593,
1656433825.0,,,0.0046296,
1656433826.0,,,,0.0046296
1656433828.0,,,0.0092593,0.0
1656433829.0,,,,0.0046296
1656433831.0,,,,0.0
1656433833.0,,,0.0046296,
1656433837.0,,,0.0092593,
1656433838.0,,,0.0046296,
1656433842.0,,,0.0,
1656433843.0,,,0.0092593,
1656433845.0,,,0.0046296,
1656433847.0,,,0.0092593,
1656433850.0,,,0.0046296,
1656433855.0,,,,0.0046296
1656433856.0,,,,0.0
1656433857.0,,,0.0092593,
1656433859.0,,,0.0,
1656433862.0,,,0.0092593,
1656433864.0,,,0.0046296,
1656433866.0,,,,0.0046296
1656433868.0,,,,0.0
1656433870.0,,,0.0092593,
1656433872.0,,,0.0046296,
1656433874.0,,,0.0092593,
1656433875.0,,,,0.0046296
1656433876.0,,,,0.0
1656433879.0,,,0.0046296,
1656433880.0,,,0.0092593,
1656433882.0,,,0.0046296,
1656433884.0,,,0.0,
1656433886.0,,,0.0046296,
1656433887.0,,,0.0,
1656433889.0,,,0.0092593,
1656433890.0,,,,0.0046296
1656433891.0,,,0.0046296,
1656433892.0,,,,0.0
1656433896.0,,,0.0092593,
1656433897.0,,,0.0,
1656433899.0,,,0.0046296,
1656433901.0,,,0.0,
1656433904.0,,,0.0046296,0.0046296
1656433905.0,,,,0.0
1656433908.0,,,0.0092593,
1656433909.0,,,0.0046296,
1656433911.0,,,0.0092593,
1656433913.0,,,0.0,
1656433915.0,,,0.0046296,
1656433920.0,,,0.0,
1656433922.0,,,0.0046296,
1656433923.0,,,0.0,
1656433925.0,,,0.0092593,
1656433927.0,,,0.0046296,
1656433928.0,,,0.0092593,
1656433930.0,,,0.0,
1656433931.0,,,,0.0046296
1656433933.0,,,,0.0
1656433934.0,,,0.0046296,
1656433943.0,,,,0.0046296
1656433945.0,,,,0.0
1656433950.0,,,0.0092593,
1656433954.0,,,0.0046296,
1656433956.0,,,0.0092593,
1656433959.0,,,0.0046296,
1656433961.0,,,0.0092593,
1656433963.0,,,0.0046296,
1656433968.0,,,0.0092593,
1656433971.0,,,0.0046296,
1656433975.0,,,0.0092593,
1656433984.0,,,0.0046296,
1656433985.0,,,0.018519,
1656433987.0,,,0.0092593,
1656433989.0,,,0.0046296,
1656433993.0,,,0.0092593,
1656433998.0,,,0.018519,
1656433999.0,,,0.0092593,0.0046296
1656434000.0,,,,0.0
1656434006.0,,,0.018519,
1656434008.0,,,0.0092593,
1656434009.0,,,0.018519,
1656434011.0,,,0.0092593,
1656434015.0,,,,0.0046296
1656434017.0,,,,0.0
1656434018.0,,,0.0046296,
1656434019.0,,,0.0092593,
1656434021.0,,,0.0046296,
1656434023.0,,,0.018519,
1656434025.0,,,0.023148,
1656434026.0,,,0.018519,
1656434028.0,,,0.0092593,
1656434029.0,,,,0.0046296
1656434031.0,,,,0.0
1656434034.0,,,,0.0046296
1656434036.0,,,,0.0
1656434038.0,,,0.018519,
1656434040.0,,,0.0092593,
1656434042.0,,,0.018519,
1656434043.0,,,0.0092593,
1656434048.0,,,0.018519,0.0046296
1656434050.0,,,0.0092593,
1656434051.0,,,,0.0
1656434052.0,,,0.018519,
1656434054.0,,,0.0092593,
1656434055.0,,,0.018519,
1656434060.0,,,0.023148,
1656434062.0,,,0.018519,
1656434063.0,,,,0.0046296
1656434064.0,,,0.023148,
1656434065.0,,,0.018519,0.0
1656434067.0,,,0.023148,
1656434069.0,,,0.018519,
1656434071.0,,,0.0092593,
1656434074.0,,,0.018519,
1656434076.0,,,0.0092593,
1656434077.0,,,,0.0046296
1656434078.0,,,0.023148,
1656434079.0,,,0.018519,0.0
1656434081.0,,,0.023148,
1656434083.0,,,0.0092593,
1656434086.0,,,0.023148,
1656434088.0,,,0.018519,
1656434092.0,,,,0.0046296
1656434093.0,,,0.023148,
1656434094.0,,,0.0092593,0.0
1656434096.0,,,0.018519,
1656434097.0,,,,0.0046296
1656434099.0,,,,0.0
1656434100.0,,,0.027778,
1656434101.0,,,0.0,
1656434103.0,,,0.018519,
1656434104.0,,,,0.0046296
1656434106.0,,,0.0092593,0.0
1656434108.0,,,,0.0046296
1656434109.0,,,,0.0
1656434110.0,,,0.023148,
1656434113.0,,,0.0,0.0046296
1656434115.0,,,0.0092593,
1656434116.0,,,,0.0
1656434117.0,,,0.018519,
1656434119.0,,,0.023148,
1656434121.0,,,,0.0046296
1656434122.0,,,0.018519,
1656434123.0,,,,0.0
1656434127.0,,,0.027778,0.0046296
1656434129.0,,,,0.0
1656434131.0,,,0.023148,
1656434133.0,,,0.018519,
1656434134.0,,,0.0092593,
1656434136.0,,,0.023148,
1656434138.0,,,0.027778,
1656434139.0,,,0.023148,
1656434141.0,,,0.0092593,
1656434143.0,,,0.023148,
1656434145.0,,,0.018519,
1656434146.0,,,0.0092593,0.0046296
1656434147.0,,,,0.0
1656434148.0,,,0.0046296,
1656434150.0,,,0.0092593,
1656434151.0,,,0.0046296,
1656434153.0,,,0.023148,
1656434155.0,,,0.018519,
1656434157.0,,,0.0046296,
1656434158.0,,,0.027778,
1656434163.0,,,0.0046296,
1656434165.0,,,0.018519,
1656434166.0,,,,0.0046296
1656434167.0,,,0.0046296,
1656434168.0,,,,0.0
1656434169.0,,,0.018519,
1656434171.0,,,0.023148,
1656434172.0,,,0.018519,
1656434174.0,,,0.0092593,
1656434175.0,,,,0.0046296
1656434176.0,,,0.018519,
1656434177.0,,,0.0046296,0.0
1656434178.0,,,,0.0092593
1656434179.0,,,0.018519,
1656434180.0,,,,0.0
1656434181.0,,,0.0092593,
1656434182.0,,,0.018519,
1656434184.0,,,0.0092593,
1656434187.0,,,0.0046296,
1656434189.0,,,0.0092593,
1656434190.0,,,,0.0046296
1656434192.0,,,0.0046296,0.0
1656434194.0,,,0.0092593,
1656434196.0,,,0.018519,
1656434198.0,,,0.0092593,
1656434199.0,,,0.018519,
1656434200.0,,,,0.0046296
1656434201.0,,,0.0092593,
1656434202.0,,,,0.0
1656434203.0,,,0.0046296,
1656434204.0,,,,0.0046296
1656434206.0,,,0.0092593,0.0
1656434208.0,,,0.0046296,
1656434210.0,,,0.0092593,
1656434215.0,,,0.0046296,
1656434216.0,,,,0.0046296
1656434217.0,,,0.0092593,
1656434218.0,,,,0.0
1656434219.0,,,,0.0046296
1656434221.0,,,,0.0
1656434232.0,,,0.0046296,
1656434234.0,,,0.0092593,
1656434235.0,,,0.018519,
1656434237.0,,,0.0092593,
1656434239.0,,,0.0046296,
1656434241.0,,,0.0092593,
1656434244.0,,,0.0046296,
1656434245.0,,,,0.0046296
1656434246.0,,,0.0,
1656434247.0,,,0.0046296,0.0
1656434248.0,,,,0.0092593
1656434250.0,,,,0.0
1656434251.0,,,0.018519,
1656434252.0,,,0.0092593,
1656434254.0,,,0.0046296,
1656434261.0,,,0.0092593,
1656434262.0,,,,0.0046296
1656434263.0,,,0.0046296,
1656434264.0,,,,0.0
1656434266.0,,,0.0092593,
1656434268.0,,,0.0046296,
1656434273.0,,,0.0092593,
1656434275.0,,,0.0046296,
1656434276.0,,,0.0092593,
1656434280.0,,,0.0046296,
1656434283.0,,,,0.0046296
1656434284.0,,,,0.0
1656434285.0,,,0.0092593,
1656434287.0,,,0.0046296,
1656434288.0,,,0.0092593,
1656434295.0,,,0.0046296,
1656434297.0,,,0.0092593,
1656434299.0,,,0.0046296,
1656434300.0,,,0.0,
1656434302.0,,,0.0092593,
1656434304.0,,,0.0046296,
1656434305.0,,,0.0092593,
1656434307.0,,,0.0046296,
1656434310.0,,,0.0,
1656434312.0,,,0.0092593,
1656434321.0,,,0.0,
1656434323.0,,,0.0092593,
1656434328.0,,,0.0046296,
1656434329.0,,,0.0092593,
1656434333.0,,,0.0046296,
1656434336.0,,,0.0,
1656434338.0,,,0.0092593,
1656434339.0,,,0.0,
1656434341.0,,,0.0046296,
1656434345.0,,,,0.0046296
1656434346.0,,,0.0092593,
1656434347.0,,,,0.0
1656434348.0,,,0.0,
1656434350.0,,,0.0092593,
1656434351.0,,,0.0046296,
1656434355.0,,,0.0092593,
1656434357.0,,,0.0046296,
1656434360.0,,,0.0092593,
1656434362.0,,,0.018519,
1656434363.0,,,0.0046296,
1656434365.0,,,0.0092593,
1656434368.0,,,,0.0046296
1656434369.0,,,0.0,
1656434370.0,,,0.0046296,0.0
1656434380.0,,,0.0,
1656434382.0,,,0.0046296,
1656434383.0,,,,0.0046296
1656434384.0,,,0.0092593,
1656434385.0,,,0.0046296,0.0
1656434387.0,,,0.0092593,
1656434389.0,,,0.0046296,
1656434392.0,,,0.0092593,
1656434393.0,,,,0.0046296
1656434395.0,,,,0.0
1656434399.0,,,0.0046296,
1656434401.0,,,0.0092593,
1656434406.0,,,0.0,
1656434407.0,,,0.0092593,
1656434409.0,,,0.0046296,
1656434411.0,,,0.0092593,
1656434416.0,,,0.0046296,
1656434417.0,,,,0.0046296
1656434419.0,,,,0.0
1656434420.0,,,0.0092593,
1656434421.0,,,0.0046296,0.0046296
1656434423.0,,,0.0092593,0.0
1656434425.0,,,0.0046296,
1656434428.0,,,,0.0046296
1656434430.0,,,0.0092593,0.0
1656434431.0,,,,0.0046296
1656434432.0,,,0.018519,
1656434433.0,,,,0.0
1656434434.0,,,0.0092593,
1656434435.0,,,0.018519,
1656434439.0,,,0.0092593,
1656434442.0,,,0.0046296,
1656434444.0,,,0.018519,
1656434445.0,,,0.0092593,
1656434452.0,,,0.018519,
1656434454.0,,,0.0092593,
1656434456.0,,,0.018519,
1656434457.0,,,0.0092593,
1656434461.0,,,0.018519,
1656434463.0,,,0.023148,
1656434464.0,,,0.0046296,0.0046296
1656434466.0,,,0.018519,0.0
1656434468.0,,,0.0046296,
1656434470.0,,,0.023148,
1656434471.0,,,0.018519,
1656434473.0,,,0.023148,
1656434475.0,,,0.0092593,
1656434482.0,,,0.018519,
1656434483.0,,,0.0092593,
1656434484.0,,,,0.0046296
1656434485.0,,,0.023148,
1656434486.0,,,,0.0
1656434487.0,,,0.018519,
1656434488.0,,,0.0092593,
1656434496.0,,,0.018519,
1656434499.0,,,0.0092593,
1656434501.0,,,0.018519,
1656434503.0,,,0.0046296,
1656434504.0,,,0.018519,0.0046296
1656434506.0,,,0.0092593,
1656434507.0,,,,0.0
1656434509.0,,,0.018519,
1656434512.0,,,,0.0046296
1656434513.0,,,0.0092593,
1656434514.0,,,,0.0
1656434516.0,,,0.0046296,
1656434518.0,,,0.023148,
1656434519.0,,,,0.0092593
1656434520.0,,,0.0092593,
1656434521.0,,,0.0046296,0.0
1656434523.0,,,0.0092593,
1656434526.0,,,0.027778,
1656434528.0,,,0.018519,
1656434530.0,,,0.0092593,
1656434532.0,,,0.018519,
1656434533.0,,,,0.0046296
1656434534.0,,,0.0092593,
1656434535.0,,,,0.0
1656434537.0,,,,0.0046296
1656434538.0,,,,0.0
1656434539.0,,,0.023148,
1656434541.0,,,0.0,
1656434542.0,,,0.018519,
1656434544.0,,,0.023148,
1656434546.0,,,0.0092593,
1656434547.0,,,0.018519,
1656434549.0,,,0.0092593,
1656434550.0,,,0.018519,
1656434552.0,,,0.023148,0.0046296
1656434553.0,,,,0.0
1656434554.0,,,0.0046296,
1656434556.0,,,0.018519,
1656434557.0,,,0.023148,
1656434558.0,,,,0.0046296
1656434559.0,,,0.018519,
1656434560.0,,,,0.0
1656434561.0,,,0.023148,
1656434562.0,,,0.018519,
1656434564.0,,,0.0046296,
1656434566.0,,,0.0092593,
1656434569.0,,,0.018519,
1656434571.0,,,0.0092593,
1656434573.0,,,0.018519,
1656434576.0,,,0.027778,
1656434578.0,,,0.023148,
1656434582.0,,,,0.0046296
1656434583.0,,,0.027778,
1656434585.0,,,0.023148,
1656434586.0,,,0.0046296,0.0
1656434590.0,,,0.0092593,
1656434593.0,,,0.018519,
1656434596.0,,,,0.0046296
1656434597.0,,,0.023148,
1656434598.0,,,0.0092593,0.0
1656434600.0,,,0.023148,
1656434602.0,,,0.018519,
1656434605.0,,,0.0092593,
1656434607.0,,,0.018519,
1656434608.0,,,0.0092593,
1656434610.0,,,0.023148,
1656434612.0,,,0.0092593,
1656434614.0,,,0.0046296,
1656434615.0,,,0.023148,
1656434617.0,,,,0.0046296
1656434618.0,,,,0.0
1656434619.0,,,0.0092593,
1656434622.0,,,0.0046296,
1656434624.0,,,0.0092593,
1656434628.0,,,0.023148,
1656434629.0,,,0.0092593,
1656434633.0,,,0.018519,
1656434636.0,,,0.0092593,0.0046296
1656434638.0,,,,0.0
1656434648.0,,,,0.0046296
1656434650.0,,,0.0046296,0.0
1656434652.0,,,0.0092593,
1656434654.0,,,0.0046296,
1656434655.0,,,0.018519,
1656434657.0,,,0.0046296,
1656434659.0,,,0.0092593,
1656434661.0,,,0.0046296,
1656434662.0,,,0.0092593,
1656434669.0,,,0.0,
1656434671.0,,,0.0046296,
1656434673.0,,,0.0092593,
1656434675.0,,,0.0046296,
1656434676.0,,,0.0,
1656434678.0,,,0.0092593,
1656434682.0,,,0.0046296,
1656434690.0,,,0.0092593,
1656434691.0,,,,0.0046296
1656434693.0,,,0.0,0.0
1656434695.0,,,0.0046296,
1656434699.0,,,0.0,
1656434700.0,,,0.0046296,
1656434702.0,,,,0.0046296
1656434703.0,,,,0.0
1656434706.0,,,0.0,
1656434707.0,,,0.0046296,0.0046296
1656434708.0,,,,0.0
1656434709.0,,,0.0092593,
1656434716.0,,,0.0046296,
1656434728.0,,,0.0092593,
1656434731.0,,,0.0046296,
1656434735.0,,,0.0,
1656434736.0,,,0.0046296,
1656434737.0,,,,0.0046296
1656434739.0,,,,0.0
1656434740.0,,,0.0092593,
1656434741.0,,,0.0,
1656434745.0,,,0.0092593,
1656434751.0,,,0.0,
1656434753.0,,,0.0046296,
1656434758.0,,,0.0092593,
1656434763.0,,,0.0046296,
1656434764.0,,,0.0092593,
1656434766.0,,,0.0046296,
1656434778.0,,,0.0092593,
1656434779.0,,,,0.0046296
1656434780.0,,,0.0046296,
1656434781.0,,,,0.0
1656434785.0,,,0.0092593,
1656434787.0,,,0.0,
1656434788.0,,,0.0046296,
1656434792.0,,,0.0,
1656434793.0,,,0.0046296,
1656434799.0,,,0.0092593,
1656434801.0,,,,0.0046296
1656434803.0,,,,0.0
1656434804.0,,,0.0046296,
1656434805.0,,,0.0,
1656434806.0,,,,0.0046296
1656434807.0,,,0.0046296,
1656434808.0,,,,0.0
1656434811.0,,,,0.0046296
1656434815.0,,,0.0092593,0.0
1656434817.0,,,,0.0046296
1656434818.0,,,,0.0
1656434819.0,,,0.0046296,
1656434821.0,,,0.0092593,
1656434822.0,,,0.0046296,
1656434824.0,0.19097,,0.0092593,
1656434826.0,0.23872,,0.0046296,
1656434828.0,,,,0.0046296
1656434830.0,,,,0.0
1656434832.0,,,0.0092593,
1656434834.0,,,0.0046296,
1656434835.0,,,,0.0046296
1656434836.0,,,0.018519,
1656434837.0,,,0.0046296,
1656434838.0,,,,0.0
1656434839.0,,,0.0092593,
1656434844.0,,,0.018519,
1656434846.0,,,0.0046296,
1656434847.0,,,0.0092593,
1656434851.0,,,0.0046296,
1656434856.0,,,0.018519,
1656434858.0,,,0.0092593,
1656434859.0,,,0.0046296,0.0046296
1656434860.0,,,,0.0
1656434861.0,,,0.0092593,
1656434863.0,,,0.0046296,
1656434865.0,,,,0.0046296
1656434866.0,,,0.018519,
1656434867.0,,,,0.0
1656434868.0,,,0.0092593,
1656434875.0,,,0.018519,
1656434876.0,,,0.0092593,
1656434878.0,,,0.018519,
1656434879.0,,,,0.0046296
1656434880.0,,,0.0092593,
1656434881.0,,,,0.0
1656434884.0,,,,0.0046296
1656434886.0,,,,0.0
1656434888.0,,,0.0046296,
1656434890.0,,,0.0092593,
1656434891.0,,,0.018519,0.0046296
1656434893.0,,,0.0092593,0.0
1656434897.0,,,0.0046296,
1656434898.0,,,0.018519,
1656434900.0,,,0.0092593,
1656434902.0,,,0.018519,
1656434904.0,,,0.0092593,
1656434907.0,,,0.018519,
1656434909.0,,,0.023148,
1656434910.0,,,0.0092593,
1656434914.0,,,0.0046296,
1656434915.0,,,0.018519,
1656434916.0,,,,0.0046296
1656434917.0,,,0.023148,
1656434918.0,,,,0.0
1656434921.0,,,0.0092593,
1656434922.0,,,,0.0092593
1656434923.0,,,,0.0
1656434925.0,,,,0.0046296
1656434926.0,,,0.023148,
1656434927.0,,,0.0092593,
1656434928.0,,,,0.0
1656434931.0,,,0.018519,
1656434933.0,,,,0.0046296
1656434936.0,,,0.023148,
1656434937.0,,,0.018519,0.0
1656434941.0,,,0.023148,
1656434943.0,,,0.018519,
1656434944.0,,,0.0046296,0.0046296
1656434945.0,,,,0.0
1656434948.0,,,0.0092593,
1656434949.0,,,0.0046296,
1656434951.0,,,0.023148,
1656434953.0,,,0.0092593,
1656434955.0,,,0.018519,
1656434956.0,,,0.0092593,
1656434957.0,,,,0.0046296
1656434959.0,,,,0.0
1656434961.0,,,0.0046296,
1656434963.0,,,0.027778,
1656434966.0,,,0.023148,
1656434967.0,,,0.018519,
1656434969.0,,,0.0092593,
1656434971.0,,,0.0046296,
1656434972.0,,,,0.0046296
1656434973.0,,,0.0092593,
1656434974.0,,,0.027778,0.0
1656434976.0,,,0.023148,
1656434978.0,,,0.027778,
1656434981.0,,,0.0092593,
1656434986.0,,,0.023148,
1656434988.0,,,0.0092593,
1656434992.0,,,0.0,
1656434993.0,,,0.0046296,
1656434995.0,,,0.0,
1656434997.0,,,0.0046296,
1656434998.0,,,0.018519,0.0046296
1656435000.0,,,0.0092593,
1656435001.0,,,,0.0
1656435002.0,,,0.018519,
1656435004.0,,,0.0046296,
1656435005.0,,,0.0,
1656435007.0,,,0.0092593,
1656435008.0,,,,0.0046296
1656435010.0,,,0.0046296,0.0
1656435013.0,,,0.0092593,
1656435017.0,,,0.0046296,
1656435019.0,,,0.0092593,
1656435020.0,,,0.023148,
1656435021.0,,,,0.0046296
1656435022.0,,,0.018519,
1656435024.0,,,0.023148,
1656435025.0,,,0.0046296,0.0
1656435027.0,,,0.023148,
1656435029.0,,,0.018519,0.0046296
1656435030.0,,,0.023148,
1656435031.0,,,,0.0
1656435032.0,,,0.0046296,
1656435034.0,,,0.0092593,
1656435037.0,,,0.0046296,
1656435038.0,,,,0.0046296
1656435039.0,,,,0.0
1656435040.0,,,0.018519,
1656435041.0,,,,0.0046296
1656435043.0,,,0.0092593,0.0
1656435047.0,,,0.0046296,
1656435049.0,,,0.0092593,
1656435061.0,,,0.0046296,
1656435062.0,,,0.0092593,
1656435064.0,,,0.0046296,
1656435065.0,,,0.018519,
1656435067.0,,,0.0092593,
1656435069.0,,,0.0046296,
1656435071.0,,,0.0092593,
1656435073.0,,,,0.0046296
1656435075.0,,,,0.0
1656435076.0,,,0.0046296,
1656435078.0,,,0.0092593,
1656435080.0,,,,0.0046296
1656435081.0,,,0.0046296,
1656435082.0,,,,0.0
1656435083.0,,,0.0,
1656435084.0,,,0.0046296,
1656435088.0,,,0.0,
1656435089.0,,,0.0046296,
1656435091.0,,,0.0092593,
1656435096.0,,,0.0046296,0.0046296
1656435097.0,,,,0.0
1656435098.0,,,0.0,
1656435099.0,,,0.0046296,
1656435103.0,,,0.0092593,
1656435104.0,,,0.0046296,
1656435108.0,,,0.0,
1656435110.0,,,0.0092593,
1656435111.0,,,0.0046296,
1656435113.0,,,0.0092593,
1656435115.0,,,0.0046296,
1656435121.0,,,0.0092593,
1656435123.0,,,0.0,
1656435125.0,,,0.0046296,
1656435130.0,,,0.0,
1656435133.0,,,0.0046296,
1656435136.0,,,0.0092593,
1656435141.0,,,0.0,
1656435143.0,,,0.0092593,
1656435145.0,,,0.0,
1656435146.0,,,0.0046296,
1656435148.0,,,0.0092593,
1656435150.0,,,0.0046296,
1656435152.0,,,0.0,
1656435153.0,,,0.0092593,
1656435155.0,,,0.0046296,
1656435157.0,,,0.0092593,
1656435159.0,,,0.018519,
1656435160.0,,,0.0046296,
1656435162.0,,,0.0092593,
1656435164.0,,,0.0046296,
1656435172.0,,,0.0092593,
1656435174.0,,,0.0,
1656435176.0,,,0.0046296,
1656435177.0,,,0.0092593,
1656435179.0,,,0.0046296,
1656435182.0,,,0.0092593,
1656435184.0,,,0.0046296,
1656435187.0,,,0.0,
1656435188.0,,,,0.0046296
1656435189.0,,,0.0046296,
1656435190.0,,,,0.0
1656435191.0,,,0.0092593,
1656435194.0,,,0.0,
1656435195.0,,,0.0092593,
1656435202.0,,,0.0046296,
1656435209.0,,,0.0092593,
1656435211.0,,,0.0046296,
1656435212.0,,,,0.0046296
1656435213.0,,,0.0092593,
1656435214.0,,,0.0046296,0.0
1656435217.0,,,0.0092593,
1656435219.0,,,0.0046296,
1656435221.0,,,0.0092593,
1656435222.0,,,0.0046296,
1656435225.0,,,,0.0046296
1656435227.0,,,,0.0
1656435228.0,,,0.0,
1656435229.0,,,0.0046296,
1656435231.0,,,0.0,
1656435233.0,,,0.0046296,
1656435234.0,,,0.018519,0.0046296
1656435236.0,,,0.0092593,0.0
1656435238.0,,,0.0046296,
1656435244.0,,,,0.0046296
1656435246.0,,,,0.0
1656435248.0,,,0.0092593,
1656435249.0,,,0.0,
1656435250.0,,,,0.0046296
1656435251.0,,,0.0046296,
1656435252.0,,,,0.0
1656435259.0,,,,0.0046296
1656435260.0,,,0.0092593,
1656435261.0,,,0.0046296,0.0
1656435262.0,,,,0.0046296
1656435263.0,,,0.0092593,
1656435264.0,,,,0.0
1656435265.0,,,0.0046296,
1656435267.0,,,0.0092593,
1656435268.0,,,,0.0046296
1656435269.0,,,,0.0
1656435272.0,,,0.0046296,
1656435273.0,,,0.0092593,
1656435276.0,,,0.0,
1656435278.0,,,0.0046296,
1656435280.0,,,0.0092593,
1656435286.0,,,0.0046296,0.0046296
1656435287.0,,,,0.0
1656435288.0,,,0.018519,
1656435290.0,,,0.0092593,
1656435292.0,,,,0.0046296
1656435293.0,,,0.0046296,
1656435296.0,,,0.0092593,0.0
1656435297.0,,,,0.0046296
1656435299.0,,,,0.0
1656435310.0,,,0.0046296,
1656435311.0,,,0.0092593,0.0046296
1656435313.0,,,,0.0
1656435315.0,,,0.018519,
1656435317.0,,,0.0046296,
1656435318.0,,,0.018519,
1656435320.0,,,0.0046296,
1656435322.0,,,0.018519,
1656435323.0,,,0.0092593,
1656435325.0,,,0.018519,
1656435334.0,,,0.0092593,
1656435336.0,,,0.018519,
1656435338.0,,,,0.0046296
1656435339.0,,,0.0092593,
1656435340.0,,,,0.0
1656435341.0,,,0.018519,
1656435342.0,,,0.0092593,0.0046296
1656435343.0,,,,0.0
1656435344.0,,,0.018519,
1656435349.0,,,0.0092593,
1656435350.0,,,,0.0046296
1656435352.0,,,0.018519,0.0
1656435354.0,,,0.0092593,0.0046296
1656435355.0,,,,0.0
1656435356.0,,,0.0046296,
1656435357.0,,,0.0092593,
1656435364.0,,,0.018519,
1656435367.0,,,0.023148,0.0046296
1656435369.0,,,0.0092593,
1656435370.0,,,,0.0
1656435373.0,,,0.018519,
1656435374.0,,,0.0046296,
1656435376.0,,,0.0092593,
1656435380.0,,,0.018519,
1656435381.0,,,0.0092593,
1656435382.0,,,,0.0046296
1656435383.0,,,0.018519,
1656435384.0,,,0.0092593,0.0
1656435386.0,,,0.0046296,
1656435388.0,,,0.018519,
1656435389.0,,,0.0092593,
1656435391.0,,,,0.0046296
1656435392.0,,,,0.0
1656435394.0,,,0.023148,
1656435396.0,,,0.0092593,
1656435398.0,,,0.023148,
1656435400.0,,,0.0046296,
1656435401.0,,,0.018519,
1656435402.0,,,,0.0046296
1656435403.0,,,0.0092593,
1656435404.0,,,,0.0
1656435407.0,,,0.027778,
1656435408.0,,,0.0092593,0.0046296
1656435410.0,,,0.018519,
1656435412.0,,,,0.0
1656435414.0,,,0.0092593,
1656435415.0,,,,0.0046296
1656435416.0,,,0.027778,
1656435417.0,,,0.0092593,0.0
1656435419.0,,,0.018519,
1656435420.0,,,,0.0046296
1656435421.0,,,0.0092593,
1656435422.0,,,0.018519,0.0
1656435424.0,,,0.032407,
1656435426.0,,,0.0046296,
1656435429.0,,,0.018519,
1656435431.0,,,0.0092593,
1656435433.0,,,0.018519,
1656435434.0,,,0.0092593,
1656435435.0,,,,0.0046296
1656435436.0,,,0.023148,
1656435437.0,,,,0.0
1656435438.0,,,0.018519,
1656435439.0,,,,0.0046296
1656435441.0,,,0.0092593,0.0
1656435443.0,,,0.023148,
1656435444.0,,,0.018519,
1656435448.0,,,0.0092593,
1656435453.0,,,0.018519,
1656435455.0,,,0.027778,
1656435456.0,,,0.0,
1656435458.0,,,0.023148,
1656435460.0,,,0.0092593,
1656435463.0,,,0.018519,
1656435465.0,,,0.0092593,
1656435475.0,,,0.0046296,
1656435477.0,,,0.0092593,
1656435479.0,,,0.0,
1656435480.0,,,0.0092593,
1656435489.0,,,0.0046296,
1656435491.0,,,0.018519,
1656435492.0,,,0.0046296,
1656435494.0,,,0.0092593,
1656435497.0,,,0.0,
1656435498.0,,,,0.0046296
1656435500.0,,,,0.0
1656435501.0,,,0.0046296,
1656435504.0,,,0.0092593,
1656435506.0,,,0.0046296,
1656435507.0,,,0.0092593,
1656435516.0,,,0.0046296,
1656435517.0,,,0.0092593,
1656435519.0,,,0.0046296,
1656435520.0,,,,0.0046296
1656435522.0,,,0.0092593,0.0
1656435523.0,,,,0.0046296
1656435525.0,,,,0.0
1656435528.0,,,0.0046296,
1656435529.0,,,0.0092593,
1656435536.0,,,0.0046296,
1656435537.0,,,,0.0046296
1656435539.0,,,,0.0
1656435541.0,,,0.0092593,
1656435542.0,,,0.0,
1656435546.0,,,0.0092593,
1656435547.0,,,0.0046296,0.0046296
1656435548.0,,,,0.0
1656435549.0,,,0.0,
1656435551.0,,,0.0092593,
1656435552.0,,,,0.0046296
1656435554.0,,,,0.0
1656435558.0,,,,0.0046296
1656435559.0,,,0.0,
1656435560.0,,,,0.0
1656435561.0,,,0.0092593,
1656435566.0,,,,0.0046296
1656435567.0,,,,0.0
1656435569.0,,,0.0046296,
1656435571.0,,,0.0092593,0.0046296
1656435572.0,,,,0.0
1656435573.0,,,0.0046296,
1656435574.0,,,,0.0046296
1656435576.0,,,0.0092593,0.0
1656435579.0,,,,0.0046296
1656435580.0,,,0.0,
1656435581.0,,,,0.0
1656435582.0,,,0.0092593,
1656435583.0,,,0.0046296,
1656435585.0,,,0.0092593,
1656435588.0,,,0.0046296,
1656435592.0,,,0.0092593,
1656435597.0,,,0.0046296,
1656435604.0,,,0.0092593,
1656435609.0,,,0.0,
1656435611.0,,,0.0046296,
1656435613.0,,,0.0,
1656435614.0,,,0.0046296,
1656435616.0,,,0.0092593,
1656435618.0,,,0.0046296,
1656435619.0,,,0.0092593,
1656435620.0,,,,0.0046296
1656435621.0,,,0.0046296,
1656435622.0,,,0.0092593,0.0
1656435624.0,,,0.0046296,
1656435628.0,,,0.0092593,
1656435629.0,,,,0.0046296
1656435631.0,,,0.0046296,0.0
1656435634.0,,,0.0092593,
1656435636.0,,,0.0046296,
1656435638.0,,,0.0092593,
1656435640.0,,,0.0046296,
1656435641.0,,,0.0092593,
1656435642.0,,,,0.0046296
1656435644.0,,,,0.0
1656435650.0,,,0.0046296,
1656435651.0,,,0.0092593,0.0046296
1656435652.0,,,,0.0
1656435656.0,,,0.0046296,0.0046296
1656435657.0,,,,0.0
1656435660.0,,,0.0092593,
1656435661.0,,,0.0046296,
1656435662.0,,,,0.0046296
1656435663.0,,,0.0092593,
1656435664.0,,,,0.0
1656435665.0,,,0.0046296,
1656435669.0,,,0.0092593,
1656435671.0,,,0.0,
1656435673.0,,,0.0092593,
1656435674.0,,,0.0046296,
1656435676.0,,,0.0092593,
1656435679.0,,,,0.0046296
1656435680.0,,,0.0046296,
1656435681.0,,,0.0092593,0.0
1656435683.0,,,0.0046296,
1656435689.0,,,0.0,
1656435691.0,,,0.0092593,
1656435693.0,,,0.0046296,
1656435701.0,,,0.0092593,
1656435706.0,,,0.0046296,
1656435708.0,,,0.0092593,
1656435711.0,,,0.0046296,
1656435713.0,,,0.0092593,
1656435715.0,,,,0.0046296
1656435716.0,,,0.0046296,
1656435717.0,,,,0.0
1656435718.0,,,0.0092593,
1656435721.0,,,0.0046296,
1656435724.0,,,,0.0046296
1656435725.0,,,0.0092593,
1656435728.0,,,0.0046296,
1656435729.0,,,,0.0
1656435731.0,,,0.0092593,0.0092593
1656435732.0,,,,0.0
1656435735.0,,,0.018519,
1656435742.0,,,0.0092593,
1656435743.0,,,0.0046296,
1656435745.0,,,0.0092593,
1656435752.0,,,,0.0046296
1656435755.0,,,0.0046296,0.0
1656435757.0,,,0.0092593,
1656435759.0,,,0.018519,
1656435762.0,,,0.0092593,0.0046296
1656435764.0,,,0.018519,
1656435765.0,,,,0.0
1656435766.0,,,0.0092593,
1656435767.0,,,,0.0046296
1656435769.0,,,0.018519,0.0
1656435771.0,,,0.0046296,
1656435772.0,,,0.018519,
1656435779.0,,,0.027778,
1656435781.0,,,0.023148,
1656435783.0,,,0.018519,
1656435784.0,,,,0.0046296
1656435785.0,,,,0.0
1656435788.0,,,0.0092593,
1656435789.0,,,,0.0046296
1656435792.0,,,,0.0
1656435793.0,,,0.018519,
1656435794.0,,,,0.0046296
1656435796.0,,,,0.0
1656435798.0,,,0.0092593,
1656435803.0,,,0.018519,
1656435806.0,,,0.0092593,
1656435808.0,,,0.032407,
1656435810.0,,,0.018519,
1656435811.0,,,,0.0046296
1656435812.0,,,0.0092593,
1656435813.0,,,,0.0
1656435814.0,,,,0.0046296
1656435815.0,,,0.023148,
1656435818.0,,,0.018519,0.0
1656435820.0,,,0.023148,
1656435821.0,,,,0.0046296
1656435822.0,,,0.018519,
1656435825.0,,,0.0092593,
1656435827.0,,,0.0046296,
1656435828.0,,,,0.0
1656435829.0,,,0.0092593,
1656435830.0,,,0.0046296,
1656435832.0,,,0.018519,
1656435834.0,,,0.0092593,
1656435835.0,,,0.027778,
1656435836.0,,,,0.0046296
1656435837.0,,,0.032407,
1656435838.0,,,,0.0
1656435839.0,,,0.023148,
1656435841.0,,,0.018519,
1656435842.0,,,0.0046296,
1656435844.0,,,0.027778,
1656435846.0,,,0.023148,
1656435848.0,,,0.0046296,
1656435849.0,,,0.023148,
1656435851.0,,,0.0092593,
1656435855.0,,,0.0046296,
1656435856.0,,,0.0,
1656435858.0,,,0.018519,0.0046296
1656435859.0,,,,0.0
1656435860.0,,,0.0092593,
1656435861.0,,,0.018519,
1656435863.0,,,0.023148,
1656435866.0,,,0.0092593,
1656435868.0,,,0.018519,
1656435869.0,,,,0.0046296
1656435870.0,,,0.023148,0.0
1656435871.0,,,0.0,
1656435873.0,,,0.0092593,
1656435874.0,,,0.0046296,
1656435876.0,,,0.027778,
1656435878.0,,,0.018519,
1656435879.0,,,0.023148,
1656435881.0,,,0.0092593,
1656435883.0,,,0.018519,
1656435884.0,,,0.023148,
1656435886.0,,,0.027778,0.0046296
1656435887.0,,,,0.0
1656435888.0,,,0.023148,
1656435890.0,,,0.018519,
1656435891.0,,,0.023148,
1656435893.0,,,0.018519,
1656435894.0,,,0.023148,0.0046296
1656435896.0,,,0.018519,0.0
1656435901.0,,,0.023148,
1656435905.0,,,0.0046296,
1656435906.0,,,0.0092593,
1656435908.0,,,0.018519,
1656435909.0,,,,0.0046296
1656435911.0,,,0.0092593,0.0
1656435913.0,,,0.023148,
1656435915.0,,,0.018519,
1656435916.0,,,0.023148,
1656435918.0,,,0.018519,
1656435919.0,,,,0.0046296
1656435920.0,0.19097,,0.0092593,
1656435921.0,0.23872,,0.018519,0.0
1656435923.0,,,0.023148,
1656435926.0,,,0.018519,
1656435927.0,,,,0.0046296
1656435928.0,,,0.027778,
1656435929.0,,,,0.0
1656435930.0,,,0.0092593,
1656435931.0,,,0.018519,
1656435933.0,,,0.0046296,
1656435935.0,,,0.0092593,
1656435936.0,,,0.018519,
1656435938.0,,,0.0092593,
1656435940.0,,,0.023148,
1656435941.0,,,0.018519,
1656435943.0,,,0.0092593,
1656435945.0,,,0.018519,
1656435946.0,,,0.0092593,
1656435947.0,,,,0.0046296
1656435948.0,,,0.0046296,
1656435949.0,,,,0.0
1656435951.0,,,0.0,
1656435953.0,,,0.0046296,
1656435954.0,,,0.0092593,
1656435956.0,,,0.0046296,
1656435959.0,,,0.0092593,
1656435961.0,,,,0.0046296
1656435962.0,,,,0.0
1656435963.0,,,0.0046296,
1656435965.0,,,0.0092593,
1656435972.0,,,0.0046296,
1656435973.0,,,0.0092593,
1656435975.0,,,0.0046296,
1656435976.0,,,,0.0046296
1656435978.0,,,,0.0
1656435979.0,,,0.0092593,
1656435981.0,,,0.0046296,
1656435982.0,,,0.0092593,
1656435983.0,,,,0.0046296
1656435984.0,,,0.0046296,
1656435985.0,,,0.0092593,
1656435987.0,,,,0.0
1656435989.0,,,0.018519,
1656435990.0,,,,0.0046296
1656435991.0,,,0.0092593,
1656435992.0,,,0.0046296,0.0
1656435994.0,,,0.0092593,
1656435997.0,,,0.0046296,
1656435998.0,,,,0.0046296
1656435999.0,,,0.0092593,
1656436000.0,,,,0.0
1656436004.0,,,0.0046296,
1656436006.0,,,0.0,
1656436009.0,,,0.0046296,
1656436013.0,,,0.0092593,
1656436018.0,,,0.0046296,
1656436020.0,,,0.0092593,
1656436021.0,,,0.0046296,0.0046296
1656436022.0,,,,0.0
1656436031.0,,,0.0,0.0046296
1656436032.0,,,,0.0
1656436034.0,,,,0.0046296
1656436035.0,,,0.0046296,
1656436036.0,,,,0.0
1656436038.0,,,0.0092593,
1656436041.0,,,0.0046296,
1656436046.0,,,,0.0046296
1656436047.0,,,,0.0
1656436048.0,,,0.0092593,
1656436049.0,,,,0.0046296
1656436050.0,,,0.0046296,
1656436052.0,,,0.0092593,
1656436053.0,,,0.0046296,0.0
1656436055.0,,,0.0092593,
1656436056.0,,,0.0046296,
1656436061.0,,,0.0092593,
1656436063.0,,,0.0046296,
1656436067.0,,,0.0092593,
1656436068.0,,,0.0046296,
1656436070.0,,,0.0092593,
1656436072.0,,,0.0046296,
1656436073.0,,,0.0092593,
1656436075.0,,,0.0046296,
1656436077.0,,,0.0,
1656436078.0,,,0.0092593,0.0046296
1656436079.0,,,,0.0
1656436082.0,,,0.0046296,
1656436089.0,,,0.0092593,
1656436090.0,,,0.0046296,
1656436091.0,,,,0.0046296
1656436094.0,,,0.0092593,
1656436095.0,,,,0.0
1656436097.0,,,0.0046296,
1656436101.0,,,0.0,
1656436102.0,,,0.0046296,
1656436103.0,,,,0.0046296
1656436104.0,,,0.0,
1656436105.0,,,0.0092593,
1656436107.0,,,0.0046296,0.0
1656436110.0,,,0.0,
1656436112.0,,,0.0046296,
1656436113.0,,,,0.0046296
1656436115.0,,,,0.0
1656436116.0,,,0.0092593,
1656436121.0,,,0.0046296,
1656436124.0,,,0.0,
1656436127.0,,,0.0046296,0.0046296
1656436128.0,,,,0.0
1656436130.0,,,0.0092593,
1656436134.0,,,0.0046296,
1656436137.0,,,0.0092593,
1656436139.0,,,0.0046296,
1656436140.0,,,0.0,
1656436142.0,,,0.0046296,
1656436145.0,,,0.0092593,
1656436147.0,,,0.0,
1656436148.0,,,,0.0046296
1656436149.0,,,0.0046296,
1656436150.0,,,0.0,0.0
1656436151.0,,,,0.0046296
1656436152.0,,,0.0046296,
1656436155.0,,,,0.0
1656436157.0,,,0.0092593,
1656436161.0,,,0.0046296,
1656436167.0,,,0.018519,0.0046296
1656436168.0,,,,0.0
1656436169.0,,,0.0092593,
1656436172.0,,,0.0,
1656436174.0,,,0.0046296,
1656436175.0,,,0.0092593,
1656436177.0,,,0.0046296,
1656436179.0,,,0.0092593,
1656436181.0,,,0.0046296,
1656436182.0,,,0.0092593,
1656436186.0,,,0.0046296,
1656436187.0,,,0.0092593,
1656436195.0,,,,0.0046296
1656436197.0,,,,0.0
1656436201.0,,,0.0046296,
1656436203.0,,,0.0092593,
1656436206.0,,,0.0046296,
1656436209.0,,,0.018519,
1656436211.0,,,0.0092593,
1656436212.0,,,,0.0046296
1656436216.0,,,0.018519,0.0
1656436218.0,,,0.0092593,0.0046296
1656436219.0,,,,0.0
1656436223.0,,,0.018519,
1656436224.0,,,,0.0046296
1656436226.0,,,0.0046296,0.0
1656436228.0,,,0.023148,
1656436230.0,,,0.0092593,
1656436233.0,,,0.018519,
1656436236.0,,,0.0092593,
1656436241.0,,,0.018519,0.0046296
1656436242.0,,,,0.0
1656436243.0,,,0.0092593,
1656436245.0,,,0.0046296,
1656436246.0,,,0.018519,
1656436248.0,,,0.023148,
1656436250.0,,,0.0046296,
1656436251.0,,,0.0092593,
1656436253.0,,,0.018519,
1656436255.0,,,0.023148,
1656436256.0,,,0.0092593,
1656436258.0,,,0.018519,
1656436260.0,,,0.0092593,
1656436261.0,,,0.023148,
1656436263.0,,,0.018519,
1656436265.0,,,0.0092593,
1656436266.0,,,0.018519,0.0046296
1656436267.0,,,,0.0
1656436268.0,,,0.0092593,
1656436270.0,,,0.023148,
1656436276.0,,,0.0092593,
1656436278.0,,,0.023148,
1656436285.0,,,0.0092593,
1656436286.0,,,0.018519,
1656436288.0,,,0.0092593,
1656436291.0,,,,0.0046296
1656436292.0,,,0.032407,
1656436293.0,,,0.018519,0.0
1656436295.0,,,0.0092593,
1656436297.0,,,0.018519,
1656436298.0,,,0.0092593,
1656436300.0,,,0.018519,
1656436302.0,,,0.0092593,
1656436303.0,,,,0.0046296
1656436304.0,,,,0.0
1656436305.0,,,0.032407,
1656436307.0,,,0.0092593,
1656436312.0,,,0.018519,
1656436315.0,,,0.027778,0.0046296
1656436317.0,,,0.0092593,
1656436318.0,,,,0.0
1656436319.0,,,0.023148,
1656436322.0,,,0.018519,
1656436324.0,,,0.0046296,
1656436326.0,,,0.027778,
1656436327.0,,,0.023148,
1656436329.0,,,0.0046296,
1656436330.0,,,0.018519,
1656436336.0,,,0.0092593,
1656436337.0,,,0.023148,
1656436338.0,,,,0.0046296
1656436339.0,,,0.0092593,
1656436340.0,,,,0.0
1656436342.0,,,0.023148,
1656436344.0,,,0.018519,
1656436346.0,,,0.0046296,
1656436347.0,,,0.0092593,
1656436349.0,,,0.0046296,
1656436354.0,,,0.0092593,
1656436355.0,,,0.018519,
1656436357.0,,,0.0092593,
1656436359.0,,,0.018519,
1656436361.0,,,0.0,
1656436362.0,,,0.0046296,
1656436364.0,,,0.0,
1656436366.0,,,0.023148,
1656436367.0,,,0.0092593,
1656436369.0,,,0.018519,
1656436370.0,,,0.0092593,
1656436381.0,,,0.0046296,
1656436383.0,,,0.0092593,
1656436384.0,,,0.018519,
1656436386.0,,,0.0092593,
1656436393.0,,,0.0046296,
1656436395.0,,,0.0092593,
1656436397.0,,,,0.0046296
1656436399.0,,,,0.0
1656436401.0,,,0.0046296,
1656436405.0,,,0.0,
1656436406.0,,,0.0046296,
1656436408.0,,,0.0092593,
1656436409.0,,,,0.0046296
1656436411.0,,,0.0046296,0.0
1656436415.0,,,0.0092593,
1656436416.0,,,0.0,
1656436418.0,,,0.0046296,
1656436420.0,,,0.0092593,
1656436421.0,,,0.0046296,
1656436423.0,,,0.0092593,
1656436425.0,,,0.0046296,
1656436426.0,,,0.0092593,
1656436427.0,,,,0.0046296
1656436428.0,,,0.0046296,
1656436429.0,,,,0.0
1656436436.0,,,0.0,
1656436438.0,,,0.0046296,
1656436441.0,,,0.0,0.0046296
1656436442.0,,,,0.0
1656436443.0,,,0.0092593,
1656436445.0,,,0.0046296,
1656436458.0,,,0.0092593,
1656436460.0,,,0.0046296,
1656436461.0,,,0.0,
1656436463.0,,,0.0046296,
1656436464.0,,,,0.0046296
1656436466.0,,,,0.0
1656436472.0,,,,0.0046296
1656436473.0,,,0.0092593,
1656436474.0,,,,0.0
1656436476.0,,,0.0046296,0.0046296
1656436477.0,,,,0.0
1656436478.0,,,0.0092593,
1656436480.0,,,0.0046296,
1656436481.0,,,0.0,
1656436483.0,,,0.0046296,
1656436488.0,,,0.0,
1656436490.0,,,0.0092593,
1656436491.0,,,0.0,
1656436495.0,,,0.0046296,
1656436503.0,,,0.0092593,
1656436505.0,,,0.0,
1656436508.0,,,0.0092593,0.0046296
1656436510.0,,,0.0046296,
1656436511.0,,,,0.0
1656436514.0,,,,0.0046296
1656436515.0,,,0.0,
1656436516.0,,,,0.0
1656436517.0,,,0.0092593,
1656436519.0,,,0.0046296,
1656436520.0,,,,0.0046296
1656436523.0,,,,0.0
1656436527.0,,,,0.0046296
1656436528.0,,,,0.0
1656436531.0,,,0.0,
1656436532.0,,,0.0046296,
1656436534.0,,,,0.0046296
1656436535.0,,,,0.0
1656436538.0,,,0.0092593,
1656436541.0,,,0.0046296,
1656436544.0,,,0.0092593,
1656436545.0,,,,0.0046296
1656436547.0,,,0.0,0.0
1656436549.0,,,0.0092593,
1656436554.0,,,0.0046296,
1656436555.0,,,,0.0046296
1656436557.0,,,,0.0
1656436558.0,,,0.0092593,
1656436559.0,,,0.018519,
1656436561.0,,,0.0046296,
1656436562.0,,,,0.0046296
1656436563.0,,,0.0092593,
1656436564.0,,,,0.0
1656436565.0,,,0.0046296,
1656436568.0,,,0.0092593,
1656436570.0,,,0.0046296,
1656436575.0,,,0.0092593,
1656436577.0,,,0.018519,
1656436578.0,,,0.0046296,
1656436585.0,,,0.0,
1656436587.0,,,0.0046296,
1656436589.0,,,0.018519,
1656436590.0,,,0.0092593,
1656436592.0,,,0.0046296,
1656436594.0,,,0.0,
1656436595.0,,,0.018519,
1656436597.0,,,0.0092593,
1656436601.0,,,0.0046296,
1656436602.0,,,0.0092593,
1656436606.0,,,0.0046296,
1656436607.0,,,0.0092593,
1656436609.0,,,0.0046296,
1656436612.0,,,0.0092593,0.0046296
1656436613.0,,,,0.0
1656436614.0,,,0.0046296,
1656436616.0,,,0.0092593,
1656436624.0,,,0.0046296,0.0046296
1656436625.0,,,,0.0
1656436628.0,,,0.0092593,
1656436629.0,,,0.0046296,
1656436631.0,,,0.018519,
1656436633.0,,,0.0092593,
1656436638.0,,,0.0046296,
1656436639.0,,,0.018519,
1656436641.0,,,0.0092593,
1656436646.0,,,0.0046296,
1656436647.0,,,,0.0046296
1656436648.0,,,0.0092593,
1656436649.0,,,,0.0
1656436650.0,,,0.018519,
1656436651.0,,,0.0092593,
1656436653.0,,,0.018519,
1656436655.0,,,0.0092593,
1656436656.0,,,0.018519,0.0046296
1656436659.0,,,,0.0
1656436661.0,,,0.0092593,0.0046296
1656436663.0,,,,0.0
1656436665.0,,,0.018519,
1656436666.0,,,0.023148,
1656436668.0,,,0.018519,
1656436670.0,,,0.0092593,
1656436674.0,,,,0.0046296
1656436676.0,,,0.023148,0.0
1656436678.0,,,0.018519,
1656436680.0,,,0.0092593,
1656436683.0,,,0.018519,
1656436684.0,,,,0.0046296
1656436686.0,,,,0.0
1656436687.0,,,0.023148,
1656436688.0,,,0.018519,
1656436693.0,,,0.0092593,
1656436695.0,,,0.018519,
1656436698.0,,,0.0092593,
1656436700.0,,,,0.0046296
1656436701.0,,,,0.0
1656436702.0,,,0.0046296,
1656436704.0,,,0.023148,
1656436708.0,,,,0.0046296
1656436710.0,,,,0.0
1656436712.0,,,0.0092593,
1656436714.0,,,0.027778,
1656436715.0,,,0.018519,
1656436718.0,,,,0.0046296
1656436719.0,,,0.0092593,
1656436720.0,,,0.018519,0.0
1656436722.0,,,0.0092593,0.0046296
1656436724.0,,,0.023148,
1656436725.0,,,0.0092593,0.0
1656436727.0,,,0.027778,
1656436729.0,,,0.023148,
1656436731.0,,,0.018519,
1656436732.0,,,0.0092593,0.0046296
1656436733.0,,,,0.0
1656436734.0,,,0.018519,
1656436736.0,,,0.023148,
1656436738.0,,,0.027778,
1656436741.0,,,0.041667,
1656436742.0,,,0.023148,
1656436744.0,,,0.018519,
1656436746.0,,,0.027778,
1656436747.0,,,,0.0046296
1656436748.0,,,0.0092593,
1656436749.0,,,0.0,0.0
1656436751.0,,,0.018519,
1656436753.0,,,0.023148,
1656436754.0,,,0.0092593,
1656436756.0,,,0.018519,
1656436758.0,,,0.023148,
1656436759.0,,,0.027778,
1656436763.0,,,0.023148,
1656436764.0,,,0.018519,
1656436766.0,,,0.023148,
1656436768.0,,,0.018519,
1656436769.0,,,0.027778,
1656436771.0,,,0.018519,
1656436773.0,,,0.0046296,
1656436774.0,,,0.0092593,
1656436776.0,,,0.0046296,
1656436778.0,,,0.0092593,
1656436780.0,,,0.023148,
1656436781.0,,,0.018519,
1656436783.0,,,0.023148,
1656436784.0,,,,0.0046296
1656436785.0,,,,0.0
1656436786.0,,,0.0092593,
1656436788.0,,,0.018519,
1656436790.0,,,0.023148,
1656436791.0,,,0.018519,
1656436793.0,,,0.023148,
1656436795.0,,,0.018519,
1656436796.0,,,0.0092593,
1656436798.0,,,0.023148,
1656436800.0,,,0.018519,
1656436801.0,,,,0.0046296
1656436803.0,,,0.0092593,0.0
1656436810.0,,,0.0,
1656436812.0,,,0.0092593,
1656436814.0,,,0.0046296,
1656436815.0,,,0.0092593,
1656436817.0,,,0.0046296,
1656436819.0,,,0.018519,
1656436820.0,,,,0.0046296
1656436821.0,,,,0.0
1656436822.0,,,0.0092593,
1656436826.0,,,0.0046296,
1656436829.0,,,0.0092593,
1656436831.0,,,0.0046296,
1656436832.0,,,0.0,
1656436836.0,,,0.0046296,
1656436837.0,,,0.0092593,
1656436839.0,,,0.0046296,
1656436841.0,,,0.0092593,
1656436847.0,,,0.0046296,
1656436848.0,,,,0.0046296
1656436849.0,,,0.0,
1656436850.0,,,,0.0
1656436851.0,,,0.0046296,
1656436852.0,,,0.0,
1656436854.0,,,0.0046296,
1656436856.0,,,0.0092593,
1656436859.0,,,0.0046296,
1656436864.0,,,0.0,
1656436866.0,,,0.0046296,
1656436870.0,,,0.0092593,
1656436873.0,,,0.0,0.0046296
1656436874.0,,,,0.0
1656436875.0,,,0.0092593,
1656436878.0,,,0.0046296,
1656436880.0,,,0.0092593,
1656436887.0,,,0.0046296,
1656436892.0,,,,0.0046296
1656436894.0,,,,0.0
1656436896.0,,,0.0092593,0.0046296
1656436898.0,,,0.0046296,
1656436899.0,,,,0.0
1656436900.0,,,0.0092593,
1656436902.0,,,,0.0046296
1656436904.0,,,,0.0
1656436905.0,,,0.0,
1656436907.0,,,0.0046296,
1656436916.0,,,0.0,
1656436918.0,,,0.0046296,
1656436920.0,,,0.0092593,
1656436922.0,,,0.0046296,
1656436927.0,,,0.0,
1656436930.0,,,0.0046296,
1656436935.0,,,0.0092593,
1656436937.0,,,0.0,
1656436938.0,,,0.0046296,
1656436942.0,,,0.0,
1656436944.0,,,0.0046296,
1656436946.0,,,,0.0046296
1656436948.0,,,,0.0
1656436951.0,,,0.0,
1656436952.0,,,0.0092593,
1656436954.0,,,0.0046296,
1656436955.0,,,,0.0046296
1656436957.0,,,0.0092593,
1656436958.0,,,,0.0
1656436959.0,,,0.0046296,
1656436961.0,,,0.0092593,
1656436962.0,,,0.0046296,
1656436967.0,,,0.0092593,
1656436972.0,,,0.0046296,
1656436979.0,,,0.0092593,
1656436986.0,,,0.0046296,
1656436990.0,,,,0.0046296
1656436992.0,,,,0.0
1656436994.0,,,0.0092593,
1656436996.0,,,0.0046296,
1656436999.0,,,,0.0046296
1656437000.0,,,,0.0
1656437004.0,,,0.0092593,
1656437006.0,,,0.0046296,
1656437009.0,,,0.0092593,
1656437011.0,,,0.018519,
1656437013.0,,,0.0092593,
1656437014.0,,,0.0046296,
1656437016.0,,,0.0092593,
1656437017.0,,,0.0046296,
1656437018.0,,,,0.0046296
1656437019.0,,,0.0092593,
1656437020.0,,,,0.0
1656437021.0,,,0.0,
1656437022.0,,,0.0092593,
1656437026.0,,,0.0046296,
1656437029.0,,,0.018519,
1656437032.0,,,0.0092593,0.0046296
1656437034.0,,,,0.0
1656437036.0,,,0.0046296,
1656437037.0,,,0.0092593,
1656437038.0,,,,0.0046296
1656437039.0,,,0.018519,
1656437040.0,,,,0.0
1656437041.0,,,0.0092593,
1656437045.0,,,,0.0046296
1656437046.0,,,0.0046296,
1656437047.0,,,,0.0
1656437048.0,,,0.0092593,
1656437050.0,,,0.018519,
1656437051.0,,,0.0092593,
1656437058.0,,,0.018519,
1656437059.0,,,0.0092593,
1656437061.0,,,0.0046296,
1656437063.0,,,0.0092593,
1656437065.0,,,0.0046296,
1656437066.0,,,0.0092593,
1656437067.0,,,,0.0046296
1656437069.0,,,,0.0
1656437071.0,,,0.018519,
1656437072.0,,,,0.0046296
1656437073.0,,,0.0092593,
1656437074.0,,,,0.0
1656437076.0,,,0.018519,
1656437078.0,,,0.0092593,
1656437081.0,,,0.018519,
1656437083.0,,,0.0092593,
1656437085.0,,,0.0046296,
1656437086.0,,,0.0092593,
1656437087.0,,,,0.0046296
1656437088.0,,,0.018519,
1656437090.0,,,0.0092593,
1656437091.0,,,,0.0
1656437093.0,,,0.018519,0.0046296
1656437095.0,,,0.0092593,
1656437096.0,,,0.018519,0.0
1656437097.0,,,,0.0092593
1656437098.0,,,0.0092593,
1656437099.0,,,,0.0
1656437102.0,,,0.018519,
1656437103.0,,,0.0092593,
1656437105.0,,,0.018519,
1656437107.0,,,0.0092593,
1656437109.0,,,0.018519,
1656437111.0,,,0.0092593,
1656437114.0,,,0.0046296,
1656437115.0,,,0.018519,
1656437117.0,,,,0.0046296
1656437118.0,,,,0.0
1656437120.0,,,0.0092593,
1656437122.0,,,0.018519,0.0046296
1656437123.0,,,,0.0
1656437124.0,,,0.023148,
1656437126.0,,,0.018519,
1656437127.0,,,0.023148,
1656437130.0,,,,0.0046296
1656437132.0,,,0.018519,
1656437134.0,,,0.023148,0.0
1656437138.0,,,0.018519,
1656437139.0,,,0.027778,
1656437141.0,,,0.0092593,
1656437143.0,,,0.0046296,
1656437144.0,,,0.023148,
1656437146.0,,,0.018519,
1656437148.0,,,0.0092593,
1656437149.0,,,0.0046296,
1656437151.0,,,0.0092593,
1656437152.0,,,,0.0046296
1656437154.0,,,,0.0
1656437156.0,,,,0.0046296
1656437157.0,,,,0.0
1656437159.0,,,0.0046296,
1656437161.0,,,0.018519,
1656437166.0,,,0.0092593,
1656437168.0,,,0.018519,
1656437170.0,,,0.0092593,
1656437171.0,,,0.027778,0.0046296
1656437173.0,,,0.0092593,0.0
1656437175.0,,,0.018519,
1656437177.0,0.19097,,0.023148,
1656437178.0,0.23872,,0.027778,
1656437180.0,,,0.0,
1656437181.0,,,,0.0046296
1656437182.0,,,0.018519,
1656437183.0,,,0.0046296,0.0
1656437185.0,,,0.018519,0.0046296
1656437186.0,,,,0.0
1656437187.0,,,0.0046296,
1656437189.0,,,0.0092593,
1656437190.0,,,0.018519,
1656437192.0,,,0.0092593,
1656437194.0,0.19097,,0.018519,
1656437195.0,,,,0.0046296
1656437196.0,0.23872,,,
1656437197.0,,,0.023148,0.0
1656437199.0,,,0.018519,
1656437201.0,,,0.0092593,
1656437202.0,,,0.0046296,0.0046296
1656437204.0,,,0.0,
1656437205.0,,,,0.0
1656437206.0,,,0.018519,
1656437208.0,,,0.0092593,
1656437213.0,,,0.018519,
1656437216.0,,,0.0092593,
1656437220.0,,,0.018519,
1656437221.0,0.19097,,,
1656437222.0,,,,0.0046296
1656437223.0,0.23872,,0.023148,
1656437224.0,,,,0.0
1656437225.0,,,0.0046296,
1656437226.0,,,0.0092593,
1656437228.0,,,0.0046296,
1656437230.0,,,0.0092593,
1656437231.0,,,,0.0046296
1656437233.0,,,0.018519,0.0
1656437235.0,,,0.0092593,
1656437236.0,,,,0.0046296
1656437238.0,,,,0.0
1656437241.0,,,0.0046296,
1656437242.0,,,,0.0046296
1656437244.0,,,,0.0
1656437246.0,,,0.0092593,
1656437248.0,,,0.0046296,
1656437251.0,,,,0.0046296
1656437253.0,,,0.0092593,0.0
1656437257.0,,,0.0046296,
1656437261.0,,,,0.0046296
1656437264.0,,,,0.0
1656437265.0,,,0.0092593,
1656437267.0,,,0.0046296,
1656437270.0,,,0.0092593,
1656437271.0,,,0.0,
1656437273.0,,,0.0092593,
1656437277.0,,,0.0,
1656437278.0,,,0.0046296,
1656437279.0,,,,0.0046296
1656437281.0,,,,0.0
1656437284.0,,,0.0092593,
1656437287.0,,,0.0046296,
1656437290.0,,,0.0092593,
1656437292.0,,,0.0046296,
1656437295.0,,,0.0,
1656437297.0,,,0.0046296,
1656437301.0,,,,0.0046296
1656437302.0,,,0.0,
1656437303.0,,,,0.0
1656437304.0,,,0.0046296,
1656437305.0,,,0.0092593,
1656437309.0,,,0.0046296,
1656437310.0,,,0.0092593,
1656437312.0,,,0.0046296,
1656437317.0,,,0.0,
1656437319.0,,,0.0046296,
1656437321.0,,,0.0,
1656437322.0,,,0.0046296,
1656437324.0,,,,0.0046296
1656437325.0,,,,0.0
1656437326.0,,,0.0092593,
1656437327.0,,,,0.0046296
1656437329.0,,,0.0046296,
1656437330.0,,,,0.0
1656437332.0,,,,0.0046296
1656437334.0,,,0.0092593,0.0
1656437335.0,,,,0.0046296
1656437337.0,,,,0.0
1656437338.0,,,0.0046296,
1656437343.0,,,0.0092593,
1656437346.0,,,0.0046296,
1656437349.0,,,0.0,
1656437351.0,,,0.0092593,
1656437353.0,,,0.0046296,
1656437359.0,,,0.0092593,
1656437361.0,,,0.0046296,
1656437363.0,,,0.0092593,
1656437366.0,,,0.0046296,
1656437370.0,,,0.0092593,
1656437371.0,,,0.0046296,
1656437373.0,,,0.0,
1656437374.0,,,,0.0046296
1656437375.0,,,0.0046296,
1656437376.0,,,0.0092593,
1656437377.0,,,,0.0
1656437380.0,,,0.0046296,
1656437381.0,,,0.0092593,
1656437383.0,,,0.0046296,
1656437386.0,,,,0.0046296
1656437388.0,,,,0.0
1656437390.0,,,0.0092593,
1656437396.0,,,0.0,
1656437397.0,,,,0.0046296
1656437398.0,,,0.0046296,
1656437401.0,,,,0.0
1656437404.0,,,,0.0046296
1656437405.0,,,0.0,
1656437406.0,,,,0.0
1656437409.0,,,,0.0046296
1656437410.0,,,0.0046296,
1656437411.0,,,,0.0
1656437412.0,,,0.0,
1656437415.0,,,0.0046296,
1656437420.0,,,0.0,
1656437422.0,,,0.0046296,
1656437424.0,,,0.0092593,
1656437425.0,,,0.0,
1656437426.0,,,,0.0046296
1656437427.0,,,0.018519,
1656437429.0,,,0.0046296,
1656437430.0,,,0.018519,0.0
1656437432.0,,,0.0046296,
1656437434.0,,,0.0,
1656437435.0,,,,0.0046296
1656437436.0,,,0.0046296,
1656437437.0,,,,0.0
1656437438.0,,,,0.0046296
1656437439.0,,,0.0092593,
1656437440.0,,,,0.0
1656437441.0,,,0.0046296,
1656437442.0,,,0.0,
1656437444.0,,,0.0046296,
1656437447.0,,,0.0092593,
1656437449.0,,,0.0046296,
1656437450.0,,,,0.0046296
1656437451.0,,,0.0,
1656437452.0,,,0.0046296,0.0
1656437454.0,,,0.0092593,
1656437456.0,,,0.0046296,
1656437457.0,,,0.0092593,
1656437461.0,,,0.0046296,
1656437464.0,,,0.0092593,
1656437466.0,,,0.0046296,
1656437468.0,,,0.0092593,
1656437469.0,,,,0.0046296
1656437471.0,,,0.018519,0.0
1656437473.0,,,0.0092593,
1656437474.0,,,0.0046296,
1656437476.0,,,0.0092593,
1656437477.0,,,,0.0046296
1656437479.0,,,,0.0
1656437482.0,,,,0.0046296
1656437484.0,,,,0.0
1656437489.0,,,0.0046296,0.0046296
1656437490.0,,,,0.0
1656437491.0,,,0.0092593,
1656437504.0,,,,0.0046296
1656437506.0,,,0.018519,0.0
1656437513.0,,,0.0046296,
1656437515.0,,,0.018519,
1656437516.0,,,0.0092593,
1656437517.0,,,,0.0046296
1656437518.0,,,0.018519,
1656437519.0,,,0.0092593,0.0
1656437521.0,,,0.018519,0.0046296
1656437522.0,,,,0.0
1656437523.0,,,0.0092593,
1656437524.0,,,,0.0046296
1656437525.0,,,0.018519,
1656437526.0,,,0.0092593,0.0
1656437531.0,,,0.018519,
1656437536.0,,,0.027778,
1656437538.0,,,0.018519,
1656437539.0,,,,0.0046296
1656437541.0,,,0.0092593,0.0
1656437543.0,,,0.023148,
1656437544.0,,,,0.0046296
1656437545.0,,,0.018519,
1656437546.0,,,0.023148,0.0
1656437548.0,,,,0.0046296
1656437549.0,,,,0.0
1656437550.0,,,0.0092593,
1656437552.0,,,0.023148,
1656437553.0,,,0.0092593,
1656437555.0,,,0.018519,
1656437556.0,,,,0.0046296
1656437557.0,,,0.023148,
1656437560.0,,,0.0092593,
1656437561.0,,,,0.0
1656437562.0,,,0.023148,
1656437563.0,,,,0.0046296
1656437564.0,,,0.027778,
1656437565.0,,,,0.0
1656437566.0,,,0.0046296,
1656437567.0,,,0.023148,
1656437569.0,,,0.027778,
1656437570.0,,,0.032407,
1656437572.0,,,0.018519,
1656437573.0,,,,0.0046296
1656437574.0,,,0.023148,
1656437575.0,,,,0.0
1656437576.0,,,0.018519,
1656437577.0,,,0.0092593,
1656437581.0,,,0.018519,
1656437582.0,,,,0.0046296
1656437583.0,,,0.0046296,
1656437584.0,,,0.018519,0.0
1656437586.0,,,0.0092593,
1656437587.0,,,,0.0092593
1656437588.0,,,0.023148,
1656437589.0,,,0.0046296,0.0
1656437590.0,,,,0.0092593
1656437591.0,,,0.023148,
1656437592.0,,,,0.0046296
1656437593.0,,,0.018519,
1656437594.0,,,0.023148,
1656437596.0,,,,0.0
1656437598.0,,,0.0046296,
1656437600.0,,,0.023148,
1656437603.0,,,0.018519,
1656437608.0,,,0.0092593,
1656437610.0,,,0.018519,
1656437611.0,,,0.027778,
1656437612.0,,,,0.0046296
1656437613.0,,,0.018519,
1656437615.0,,,0.0092593,
1656437616.0,,,0.027778,0.0
1656437620.0,,,0.032407,
1656437621.0,,,0.023148,
1656437625.0,,,0.027778,
1656437626.0,,,0.018519,
1656437628.0,,,0.0,
1656437629.0,,,0.0092593,
1656437631.0,,,0.023148,
1656437632.0,,,,0.0046296
1656437633.0,,,0.0046296,
1656437634.0,,,,0.0
1656437635.0,,,0.0092593,
1656437638.0,,,0.018519,
1656437642.0,,,0.0092593,
1656437643.0,,,0.0046296,
1656437645.0,,,0.018519,
1656437647.0,,,0.0046296,
1656437648.0,,,0.018519,
1656437650.0,,,0.0046296,
1656437653.0,,,0.018519,
1656437658.0,,,0.023148,
1656437660.0,,,0.018519,
1656437662.0,,,0.0092593,
1656437667.0,,,0.018519,
1656437668.0,,,0.0092593,
1656437670.0,,,0.018519,
1656437672.0,,,0.0092593,
1656437675.0,,,0.0046296,
1656437677.0,,,0.0092593,
1656437680.0,,,0.0046296,
1656437694.0,,,0.0092593,
1656437695.0,,,0.0046296,
1656437697.0,,,0.0092593,
1656437698.0,,,,0.0046296
1656437700.0,,,0.0046296,0.0
1656437704.0,,,0.0,
1656437705.0,,,0.0046296,
1656437707.0,,,0.0092593,
1656437710.0,,,,0.0046296
1656437711.0,,,,0.0
1656437713.0,,,,0.0046296
1656437714.0,,,0.0046296,
1656437715.0,,,,0.0
1656437717.0,,,0.0092593,
1656437724.0,,,0.0,
1656437725.0,,,0.0046296,
1656437728.0,,,0.0092593,
1656437731.0,,,,0.0046296
1656437732.0,,,0.0046296,
1656437733.0,,,,0.0
1656437734.0,,,0.0092593,
1656437735.0,,,0.0046296,
1656437737.0,,,0.0092593,
1656437739.0,,,0.018519,
1656437741.0,,,0.0092593,
1656437742.0,,,0.0,0.0046296
1656437743.0,,,,0.0
1656437744.0,,,0.0046296,
1656437746.0,,,0.0092593,
1656437749.0,,,0.0046296,
1656437750.0,,,0.0092593,
1656437751.0,,,,0.0046296
1656437752.0,,,0.0046296,
1656437753.0,,,,0.0
1656437754.0,,,0.0092593,
1656437755.0,,,0.0,0.0046296
1656437756.0,,,,0.0
1656437757.0,,,0.0092593,
1656437760.0,,,0.0,
1656437762.0,,,0.0092593,
1656437764.0,,,0.0046296,
1656437766.0,,,0.0,
1656437767.0,,,0.0092593,
1656437768.0,,,,0.0046296
1656437769.0,,,0.0046296,
1656437770.0,,,,0.0
1656437774.0,,,0.0092593,
1656437776.0,,,0.0,
1656437778.0,,,0.0046296,
1656437782.0,,,,0.0046296
1656437783.0,,,0.0092593,
1656437784.0,,,,0.0
1656437786.0,,,0.0046296,
1656437791.0,,,,0.0046296
1656437792.0,,,,0.0
1656437794.0,,,0.0092593,
1656437796.0,,,0.0046296,
1656437798.0,,,0.0092593,
1656437800.0,,,0.0046296,
1656437801.0,,,,0.0046296
1656437802.0,,,,0.0
1656437803.0,,,0.0092593,
1656437804.0,,,,0.0046296
1656437805.0,,,0.0046296,
1656437806.0,,,,0.0
1656437808.0,,,0.0,
1656437809.0,,,,0.0046296
1656437811.0,,,,0.0
1656437813.0,,,0.0092593,
1656437815.0,,,0.0,
1656437818.0,,,0.0046296,
1656437820.0,,,0.0,
1656437821.0,,,0.0046296,
1656437823.0,,,0.0092593,
1656437825.0,,,0.0046296,
1656437826.0,,,0.0092593,
1656437830.0,,,0.0,
1656437832.0,,,0.0046296,
1656437837.0,,,0.0092593,
1656437838.0,,,0.0046296,0.0046296
1656437839.0,,,,0.0
1656437842.0,,,0.0092593,
1656437844.0,,,0.0046296,
1656437845.0,,,0.0092593,
1656437847.0,,,0.0046296,
1656437849.0,,,0.0092593,
1656437850.0,,,0.0046296,
1656437858.0,,,,0.0046296
1656437859.0,,,0.0,
1656437860.0,,,0.0046296,0.0
1656437864.0,,,0.0092593,
1656437865.0,,,0.0046296,
1656437866.0,,,,0.0046296
1656437868.0,,,,0.0
1656437869.0,,,0.0092593,
1656437871.0,,,0.0046296,
1656437872.0,,,0.018519,
1656437874.0,,,0.0092593,
1656437879.0,,,0.018519,
1656437881.0,,,0.0092593,
1656437883.0,,,0.0046296,
1656437886.0,,,0.0092593,
1656437888.0,,,0.018519,
1656437889.0,,,0.0092593,
1656437896.0,,,0.0046296,
1656437901.0,,,0.0092593,
1656437903.0,,,0.0046296,
1656437906.0,,,0.0092593,
1656437908.0,,,,0.0046296
1656437910.0,,,0.0046296,
1656437911.0,,,,0.0092593
1656437912.0,,,0.0092593,
1656437913.0,,,,0.0
1656437915.0,,,0.018519,
1656437917.0,,,0.0092593,
1656437918.0,,,,0.0046296
1656437920.0,,,,0.0
1656437923.0,,,,0.0046296
1656437924.0,,,0.0046296,
1656437925.0,,,0.0092593,0.0
1656437927.0,,,0.0046296,
1656437929.0,,,0.0092593,
1656437931.0,,,0.018519,
1656437932.0,,,0.0092593,
1656437936.0,,,0.023148,
1656437937.0,,,0.0092593,
1656437940.0,,,,0.0046296
1656437942.0,,,,0.0
1656437944.0,,,0.018519,
1656437946.0,,,0.023148,
1656437947.0,,,0.018519,
1656437950.0,,,0.0092593,
1656437952.0,,,0.018519,
1656437957.0,,,,0.0046296
1656437958.0,,,,0.0
1656437961.0,,,0.0092593,
1656437962.0,,,0.023148,
1656437964.0,,,0.018519,
1656437966.0,,,0.023148,
1656437968.0,,,0.0092593,
1656437969.0,,,0.0046296,
1656437971.0,,,0.0092593,
1656437973.0,,,0.018519,
1656437978.0,,,0.0092593,
1656437989.0,,,0.018519,
1656437991.0,,,0.027778,
1656437993.0,,,0.0092593,
1656437994.0,,,0.023148,
1656437998.0,,,0.0092593,
1656438003.0,,,0.023148,
1656438005.0,,,0.027778,
1656438006.0,,,,0.0046296
1656438007.0,,,0.0092593,
1656438008.0,,,,0.0
1656438009.0,,,0.027778,
1656438010.0,,,0.0092593,
1656438015.0,,,0.023148,
1656438019.0,,,0.018519,
1656438020.0,,,,0.0046296
1656438021.0,,,,0.0
1656438022.0,,,0.032407,
1656438024.0,,,0.018519,
1656438025.0,,,0.0092593,
1656438027.0,,,0.018519,
1656438029.0,,,0.0046296,
1656438030.0,,,,0.0046296
1656438031.0,,,0.023148,0.0
1656438034.0,,,0.0,
1656438035.0,,,0.0046296,
1656438037.0,,,0.032407,
1656438039.0,,,0.023148,
1656438041.0,,,0.018519,
1656438042.0,,,0.023148,
1656438044.0,,,0.0092593,
1656438045.0,,,0.018519,
1656438047.0,,,0.0092593,
1656438049.0,,,0.018519,
1656438050.0,,,0.0092593,0.0046296
1656438051.0,,,,0.0
1656438052.0,,,0.023148,
1656438054.0,,,0.0092593,
1656438056.0,,,0.027778,
1656438057.0,,,0.023148,0.0046296
1656438059.0,,,0.0046296,0.0
1656438061.0,,,0.018519,
1656438062.0,,,,0.0046296
1656438063.0,,,0.0046296,
1656438064.0,,,0.018519,
1656438066.0,,,0.0092593,0.0
1656438068.0,,,0.023148,
1656438070.0,,,0.0092593,
1656438071.0,,,0.023148,
1656438073.0,,,0.0,
1656438075.0,,,0.0092593,
1656438076.0,,,0.018519,
1656438078.0,,,0.027778,0.0046296
1656438079.0,,,,0.0
1656438080.0,,,0.023148,
1656438081.0,,,,0.0046296
1656438082.0,,,0.018519,
1656438083.0,,,0.0,0.0
1656438084.0,,,,0.0046296
1656438085.0,,,0.018519,
1656438086.0,,,0.0092593,
1656438087.0,,,,0.0
1656438088.0,,,0.0046296,
1656438090.0,,,0.0092593,
1656438091.0,,,0.0046296,
1656438093.0,,,0.0092593,
1656438096.0,,,0.018519,
1656438098.0,,,0.0092593,
1656438100.0,,,0.0046296,
1656438101.0,,,0.0092593,0.0046296
1656438103.0,,,0.0046296,0.0
1656438105.0,,,0.0092593,
1656438108.0,,,,0.0046296
1656438109.0,,,,0.0
1656438115.0,,,0.018519,
1656438117.0,,,0.0046296,
1656438119.0,,,0.0092593,
1656438120.0,,,0.0046296,
1656438122.0,,,0.0092593,
1656438124.0,,,0.0046296,
1656438125.0,,,,0.0046296
1656438126.0,,,0.0092593,
1656438127.0,,,,0.0
1656438128.0,,,,0.0046296
1656438129.0,,,0.0046296,
1656438130.0,,,,0.0
1656438133.0,,,,0.0046296
1656438136.0,,,0.0092593,
1656438137.0,,,0.0046296,0.0
1656438141.0,,,0.0092593,
1656438142.0,,,0.0046296,
1656438146.0,,,0.0092593,
1656438151.0,,,0.0046296,
1656438159.0,,,,0.0046296
1656438160.0,,,,0.0
1656438161.0,,,0.0092593,
1656438164.0,,,0.0046296,
1656438167.0,,,,0.0046296
1656438170.0,,,0.0092593,
1656438171.0,,,,0.0
1656438173.0,,,0.0046296,
1656438175.0,,,0.0092593,
1656438178.0,,,0.0046296,
1656438180.0,,,0.0,
1656438182.0,,,0.0092593,
1656438183.0,,,0.0046296,
1656438187.0,,,0.0092593,
1656438189.0,,,0.0,
1656438190.0,,,0.0092593,
1656438195.0,,,0.0046296,
1656438199.0,,,0.0,
1656438201.0,,,0.0046296,
1656438204.0,,,0.0092593,
1656438206.0,,,0.0046296,
1656438207.0,,,0.0092593,
1656438209.0,,,0.0,
1656438210.0,,,,0.0046296
1656438212.0,,,,0.0
1656438214.0,,,0.0092593,
1656438216.0,,,0.0,
1656438218.0,,,0.0092593,
1656438221.0,,,0.0046296,
1656438223.0,,,0.0092593,
1656438224.0,,,,0.0046296
1656438227.0,,,0.0,
1656438228.0,,,0.0092593,0.0
1656438232.0,,,0.0,
1656438233.0,,,0.0092593,
1656438240.0,,,0.0,
1656438241.0,,,0.0046296,
1656438243.0,,,0.0,
1656438244.0,,,,0.0046296
1656438245.0,,,0.0046296,
1656438246.0,,,0.0,0.0
1656438249.0,,,,0.0046296
1656438251.0,,,0.0046296,0.0
1656438254.0,,,,0.0046296
1656438255.0,,,0.0092593,
1656438256.0,,,,0.0
1656438257.0,,,0.0,
1656438258.0,,,0.0046296,
1656438260.0,,,0.0092593,
1656438263.0,,,0.0046296,
1656438265.0,,,0.0092593,
1656438266.0,,,,0.0046296
1656438267.0,,,,0.0
1656438270.0,,,0.0046296,
1656438273.0,,,0.0092593,
1656438275.0,,,0.0046296,
1656438276.0,,,,0.0092593
1656438278.0,,,0.0,0.0
1656438280.0,,,0.0046296,
1656438281.0,,,0.0092593,
1656438285.0,,,0.0046296,
1656438287.0,,,0.0,
1656438288.0,,,0.0046296,
1656438295.0,,,0.0092593,
1656438297.0,,,0.0046296,
1656438302.0,,,0.0092593,
1656438308.0,,,0.0046296,0.0046296
1656438310.0,,,0.0092593,
1656438311.0,,,,0.0
1656438313.0,,,0.018519,
1656438315.0,,,0.0046296,
1656438316.0,,,0.0092593,
1656438318.0,,,0.018519,
1656438320.0,,,0.0092593,
1656438321.0,,,0.0046296,
1656438323.0,,,0.0092593,
1656438326.0,,,0.0046296,
1656438328.0,,,0.0092593,
1656438329.0,,,0.0046296,0.0046296
1656438331.0,,,,0.0
1656438333.0,,,0.0092593,
1656438336.0,,,0.018519,
1656438338.0,,,0.0092593,
1656438339.0,,,0.018519,
1656438341.0,,,0.0092593,
1656438342.0,,,,0.0046296
1656438344.0,,,,0.0
1656438346.0,,,0.0046296,
1656438347.0,,,0.0092593,
1656438349.0,,,,0.0046296
1656438350.0,,,,0.0
1656438364.0,,,0.018519,
1656438365.0,,,0.0092593,
1656438371.0,,,0.018519,
1656438372.0,,,0.0092593,
1656438373.0,,,,0.0046296
1656438374.0,,,0.018519,
1656438375.0,,,,0.0
1656438378.0,,,0.0092593,
1656438381.0,,,0.018519,
1656438384.0,,,,0.0046296
1656438385.0,,,0.023148,
1656438386.0,,,0.018519,0.0
1656438387.0,,,,0.0046296
1656438389.0,,,,0.0
1656438392.0,,,,0.0046296
1656438393.0,,,0.0092593,
1656438394.0,,,,0.0
1656438395.0,,,0.023148,
1656438396.0,,,0.018519,0.0046296
1656438398.0,,,0.023148,0.0
1656438400.0,,,0.018519,
1656438403.0,,,0.023148,
1656438407.0,,,0.0092593,
1656438410.0,,,0.018519,
1656438413.0,,,0.0092593,0.0046296
1656438414.0,,,,0.0
1656438415.0,,,0.018519,
1656438419.0,,,0.0046296,
1656438420.0,,,0.018519,
1656438421.0,,,,0.0046296
1656438423.0,,,,0.0
1656438425.0,,,0.0092593,
1656438427.0,,,0.018519,
1656438429.0,,,0.023148,
1656438431.0,,,0.0092593,
1656438432.0,,,0.023148,
1656438439.0,,,0.0046296,
1656438441.0,,,0.027778,
1656438443.0,,,0.018519,
1656438446.0,,,0.023148,
1656438448.0,,,0.0092593,
1656438450.0,,,0.023148,
1656438452.0,,,0.018519,
1656438453.0,,,0.023148,
1656438454.0,,,,0.0046296
1656438455.0,,,0.0,
1656438456.0,,,,0.0
1656438457.0,,,0.0092593,
1656438458.0,,,0.018519,
1656438460.0,,,0.0092593,
1656438462.0,,,0.027778,
1656438464.0,,,0.018519,
1656438466.0,,,0.027778,
1656438467.0,,,0.023148,
1656438469.0,,,0.0046296,
1656438471.0,,,0.023148,
1656438472.0,,,,0.0046296
1656438473.0,,,0.018519,0.0
1656438474.0,,,0.0092593,
1656438476.0,,,0.018519,
1656438481.0,,,0.0092593,
1656438482.0,,,,0.0046296
1656438483.0,,,0.023148,
1656438485.0,,,,0.0092593
1656438486.0,,,0.0092593,
1656438487.0,,,,0.0
1656438489.0,,,0.0,
1656438491.0,,,0.023148,0.0046296
1656438492.0,,,,0.0
1656438493.0,,,0.018519,
1656438495.0,,,0.032407,
1656438496.0,,,0.023148,
1656438498.0,,,0.018519,
1656438500.0,,,0.0046296,
1656438501.0,,,0.018519,
1656438503.0,,,0.0046296,
1656438505.0,,,0.018519,
1656438506.0,,,0.0092593,0.0046296
1656438507.0,,,,0.0
1656438508.0,,,0.023148,
1656438511.0,,,0.0092593,
1656438513.0,,,0.018519,
1656438514.0,,,,0.0046296
1656438515.0,,,0.0046296,
1656438516.0,,,0.018519,0.0
1656438520.0,,,0.0046296,
1656438521.0,,,0.0092593,
1656438523.0,,,0.0046296,
1656438524.0,,,,0.0046296
1656438525.0,,,0.018519,
1656438526.0,,,,0.0
1656438527.0,,,0.0046296,
1656438528.0,,,0.018519,
1656438530.0,,,0.0092593,
1656438537.0,,,0.0046296,
1656438538.0,,,0.0092593,
1656438543.0,,,,0.0046296
1656438546.0,,,,0.0
1656438547.0,,,0.0046296,
1656438551.0,,,,0.0046296
1656438552.0,,,0.0,
1656438554.0,,,,0.0
1656438555.0,,,0.0046296,
1656438557.0,,,0.0092593,
1656438560.0,,,0.0,
1656438562.0,,,0.0092593,
1656438568.0,,,,0.0046296
1656438570.0,,,0.0046296,0.0
1656438571.0,,,,0.0046296
1656438573.0,,,,0.0
1656438575.0,,,0.0092593,
1656438577.0,,,0.0046296,
1656438580.0,,,0.0092593,
1656438582.0,,,0.0046296,
1656438584.0,,,0.0092593,
1656438587.0,,,0.0046296,
1656438589.0,,,0.0092593,
1656438590.0,,,0.0046296,0.0046296
1656438592.0,,,0.0092593,0.0
1656438594.0,,,0.0046296,
1656438595.0,,,,0.0046296
1656438597.0,,,0.0092593,0.0
1656438602.0,,,0.0046296,
1656438607.0,,,0.0092593,
1656438610.0,,,0.0046296,0.0046296
1656438611.0,,,,0.0
1656438614.0,,,0.0,
1656438615.0,,,,0.0046296
1656438616.0,,,0.0046296,
1656438617.0,,,,0.0
1656438619.0,,,0.0092593,
1656438622.0,,,0.0046296,
1656438624.0,,,0.0,
1656438626.0,,,0.0092593,
1656438627.0,,,0.0046296,
1656438629.0,,,0.0092593,
1656438630.0,,,0.0046296,
1656438634.0,,,0.0092593,
1656438635.0,,,0.0,
1656438637.0,,,0.0046296,
1656438639.0,,,0.0092593,
1656438640.0,,,0.0,0.0046296
1656438643.0,,,,0.0
1656438644.0,,,0.0092593,
1656438646.0,,,0.0046296,
1656438658.0,,,0.0,
1656438659.0,,,0.0046296,
1656438661.0,,,0.0092593,
1656438663.0,,,0.0,
1656438664.0,,,0.0046296,
1656438668.0,,,0.0092593,
1656438669.0,,,0.0046296,
1656438677.0,,,0.0,
1656438679.0,,,0.0046296,
1656438681.0,,,0.0,
1656438682.0,,,0.0046296,
1656438684.0,,,0.0092593,
1656438685.0,,,,0.0046296
1656438687.0,,,,0.0
1656438688.0,,,0.0046296,
1656438689.0,,,0.0,
1656438691.0,,,0.0046296,
1656438694.0,,,0.0092593,
1656438695.0,,,,0.0046296
1656438696.0,,,0.0,
1656438697.0,,,,0.0
1656438698.0,,,0.0046296,
1656438701.0,,,0.0,
1656438703.0,,,0.0046296,
1656438704.0,,,0.0092593,
1656438706.0,,,0.0046296,
1656438711.0,,,0.0092593,
1656438714.0,,,0.0046296,0.0046296
1656438715.0,,,,0.0
1656438720.0,,,,0.0046296
1656438722.0,,,,0.0
1656438723.0,,,0.0092593,
1656438724.0,,,0.0046296,
1656438726.0,,,0.0092593,
1656438728.0,,,0.0046296,
1656438729.0,,,0.0092593,
1656438730.0,,,,0.0046296
1656438732.0,,,,0.0
1656438734.0,,,0.0046296,
1656438737.0,,,0.018519,
1656438739.0,,,0.0092593,
1656438741.0,,,0.0046296,
1656438742.0,,,0.0092593,
1656438746.0,,,0.0046296,
1656438748.0,,,0.0092593,
1656438749.0,,,0.0046296,0.0046296
1656438750.0,,,,0.0
1656438751.0,,,0.0092593,
1656438758.0,,,0.0046296,
1656438759.0,,,0.0092593,
1656438762.0,,,0.0046296,0.0046296
1656438763.0,,,,0.0
1656438764.0,,,0.0092593,
1656438765.0,,,,0.0046296
1656438767.0,,,0.018519,0.0
1656438769.0,,,0.0092593,
1656438771.0,,,0.0046296,
1656438774.0,,,0.018519,
1656438776.0,,,0.0092593,
1656438781.0,,,0.0046296,
1656438783.0,,,0.0092593,
1656438784.0,,,0.018519,
1656438786.0,,,0.0046296,
1656438788.0,,,0.018519,
1656438790.0,,,0.0092593,
1656438796.0,,,0.0046296,
1656438798.0,,,0.0092593,0.0046296
1656438799.0,,,,0.0
1656438801.0,,,,0.0046296
1656438802.0,,,,0.0
1656438803.0,,,0.018519,
1656438804.0,,,,0.0046296
1656438806.0,,,0.0046296,0.0
1656438808.0,,,0.018519,
1656438812.0,,,,0.0046296
1656438813.0,,,0.0092593,
1656438814.0,,,,0.0
1656438815.0,,,0.018519,
1656438816.0,,,,0.0046296
1656438817.0,,,,0.0
1656438818.0,,,0.0092593,
1656438821.0,,,0.0046296,
1656438823.0,,,0.0092593,
1656438825.0,,,0.023148,
1656438826.0,,,0.0092593,0.0046296
1656438828.0,,,,0.0
1656438830.0,,,0.023148,
1656438831.0,,,0.018519,0.0046296
1656438832.0,,,,0.0
1656438835.0,,,0.023148,
1656438836.0,,,0.018519,
1656438840.0,,,0.023148,
1656438841.0,,,0.018519,
1656438843.0,,,0.027778,
1656438845.0,,,0.023148,
1656438849.0,,,,0.0046296
1656438851.0,,,,0.0
1656438852.0,,,,0.0046296
1656438853.0,,,0.018519,
1656438854.0,,,,0.0
1656438855.0,,,0.023148,
1656438856.0,,,0.027778,0.0046296
1656438858.0,,,0.018519,
1656438859.0,,,,0.0
1656438860.0,,,0.023148,
1656438862.0,,,,0.0046296
1656438863.0,,,0.027778,
1656438864.0,,,,0.0
1656438865.0,,,0.0092593,
1656438866.0,,,0.018519,
1656438868.0,,,0.027778,
1656438869.0,,,0.0092593,0.0046296
1656438870.0,,,,0.0
1656438871.0,,,0.0046296,
1656438873.0,,,0.018519,
1656438874.0,,,0.023148,
1656438878.0,,,0.018519,
1656438879.0,,,0.027778,
1656438881.0,,,0.0092593,
1656438882.0,,,,0.0046296
1656438883.0,,,0.018519,
1656438884.0,,,,0.0
1656438886.0,,,0.023148,0.0046296
1656438888.0,,,0.0092593,
1656438889.0,,,,0.0
1656438890.0,,,0.027778,
1656438892.0,,,0.023148,
1656438893.0,,,0.018519,0.0046296
1656438895.0,,,0.023148,
1656438896.0,,,,0.0
1656438898.0,,,0.018519,
1656438900.0,,,0.0092593,
1656438903.0,,,0.018519,0.0046296
1656438905.0,,,0.023148,0.0
1656438907.0,,,0.018519,
1656438911.0,,,,0.0046296
1656438912.0,,,0.027778,
1656438913.0,,,0.0092593,0.0
1656438915.0,,,0.0046296,0.0046296
1656438916.0,,,,0.0
1656438917.0,,,0.018519,
1656438919.0,,,0.027778,
1656438920.0,,,0.018519,
1656438924.0,,,0.0092593,
1656438925.0,,,0.0046296,
1656438928.0,,,,0.0046296
1656438929.0,,,0.0092593,
1656438932.0,,,0.0046296,0.0
1656438938.0,,,0.018519,
1656438939.0,,,0.0092593,
1656438943.0,,,0.0046296,
1656438948.0,,,0.018519,
1656438949.0,,,0.0046296,
1656438951.0,,,0.0092593,
1656438956.0,,,0.0046296,
1656438958.0,,,0.0092593,
1656438960.0,,,0.0046296,
1656438962.0,,,0.0092593,
1656438966.0,,,,0.0046296
1656438969.0,,,,0.0
1656438973.0,,,0.018519,
1656438975.0,,,0.0046296,
1656438977.0,,,0.0092593,
1656438983.0,,,,0.0046296
1656438986.0,,,,0.0
1656438987.0,,,0.0046296,
1656438989.0,,,0.0092593,
1656438990.0,,,0.0046296,
1656438994.0,,,0.0092593,
1656438996.0,,,0.0,
1656438997.0,,,0.0046296,
1656439004.0,,,0.0092593,
1656439010.0,,,,0.0046296
1656439011.0,,,0.0,
1656439012.0,,,,0.0
1656439016.0,,,0.0046296,
1656439017.0,,,0.0092593,
1656439019.0,,,0.0046296,
1656439021.0,,,0.0092593,
1656439024.0,,,0.0,
1656439026.0,,,0.0092593,
1656439029.0,,,0.0046296,
1656439031.0,,,0.0092593,
1656439035.0,,,,0.0046296
1656439038.0,,,,0.0
1656439039.0,,,0.0046296,
1656439041.0,,,0.0092593,
1656439042.0,,,0.0,0.0046296
1656439043.0,,,,0.0
1656439046.0,,,0.0046296,
1656439048.0,,,0.0092593,
1656439049.0,,,0.0046296,
1656439051.0,,,0.0,
1656439052.0,,,,0.0046296
1656439053.0,,,0.0092593,
1656439054.0,,,,0.0
1656439056.0,,,0.0046296,
1656439060.0,,,0.0,
1656439061.0,,,0.0046296,
1656439070.0,,,0.0,
1656439071.0,,,0.0046296,
1656439079.0,,,,0.0046296
1656439081.0,,,,0.0
1656439089.0,,,0.0092593,
1656439090.0,,,0.0046296,
1656439092.0,,,0.0092593,
1656439094.0,,,0.0046296,
1656439095.0,,,0.0092593,
1656439097.0,,,0.0,
1656439099.0,,,0.0046296,
1656439102.0,,,0.0092593,
1656439104.0,,,0.0,
1656439106.0,,,0.0092593,
1656439107.0,,,0.0046296,
1656439108.0,,,,0.0046296
1656439110.0,,,,0.0
1656439111.0,,,0.0092593,
1656439112.0,,,,0.0046296
1656439113.0,,,,0.0
1656439114.0,,,0.0046296,
1656439117.0,,,0.0092593,
1656439119.0,,,0.0046296,
1656439123.0,,,0.0092593,
1656439124.0,,,0.0,
1656439128.0,,,0.0046296,
1656439133.0,,,0.0,
1656439134.0,,,0.0046296,
1656439136.0,,,0.0,
1656439138.0,,,0.0046296,
1656439141.0,,,0.0092593,
1656439145.0,,,0.0,
1656439146.0,,,0.0046296,
1656439148.0,,,0.0092593,
1656439153.0,,,0.018519,
1656439155.0,,,0.0046296,
1656439156.0,,,0.0092593,
1656439158.0,,,0.018519,
1656439159.0,,,0.0092593,0.0046296
1656439160.0,,,,0.0
1656439165.0,,,0.0046296,
1656439166.0,,,0.0092593,
1656439167.0,,,,0.0046296
1656439169.0,,,,0.0
1656439171.0,,,0.0046296,
1656439176.0,,,0.0092593,
1656439181.0,,,0.0046296,0.0046296
1656439182.0,,,,0.0
1656439183.0,,,0.0092593,
1656439185.0,,,0.0046296,
1656439188.0,,,0.0092593,
1656439189.0,,,,0.0046296
1656439191.0,,,,0.0
1656439193.0,,,0.018519,0.0046296
1656439194.0,,,,0.0
1656439195.0,,,0.0092593,
1656439198.0,,,,0.0046296
1656439199.0,,,,0.0
1656439202.0,,,0.0046296,
1656439203.0,,,0.018519,
1656439205.0,,,0.0092593,
1656439207.0,,,0.018519,
1656439210.0,,,0.0046296,
1656439211.0,,,,0.0046296
1656439212.0,,,0.0092593,
1656439213.0,,,,0.0
1656439214.0,,,0.018519,
1656439219.0,,,0.023148,
1656439220.0,,,0.018519,
1656439221.0,,,,0.0046296
1656439222.0,,,0.0092593,
1656439223.0,,,0.018519,0.0
1656439225.0,,,0.0092593,
1656439227.0,,,0.018519,
1656439233.0,,,,0.0046296
1656439235.0,,,,0.0
1656439236.0,,,,0.0046296
1656439238.0,,,0.023148,0.0
1656439240.0,,,0.018519,
1656439242.0,,,0.027778,
1656439245.0,,,0.023148,
1656439247.0,,,0.018519,
1656439249.0,,,0.027778,
1656439250.0,,,0.0092593,
1656439252.0,,,0.018519,
1656439253.0,,,0.0092593,
1656439255.0,,,0.023148,
1656439262.0,,,0.027778,
1656439263.0,,,0.018519,
1656439267.0,,,0.023148,
1656439268.0,,,0.018519,
1656439270.0,,,0.027778,
1656439272.0,,,0.018519,
1656439273.0,,,0.032407,
1656439275.0,,,0.0092593,
1656439277.0,,,0.023148,
1656439280.0,,,0.0092593,
1656439282.0,,,0.018519,
1656439283.0,,,0.023148,
1656439285.0,,,0.018519,
1656439287.0,,,0.0092593,
1656439288.0,,,0.023148,
1656439290.0,,,0.0092593,
1656439292.0,,,0.023148,
1656439293.0,,,,0.0046296
1656439295.0,,,0.018519,0.0
1656439297.0,,,0.0092593,
1656439299.0,,,0.018519,
1656439300.0,,,0.023148,
1656439302.0,,,0.0092593,
1656439304.0,,,0.018519,
1656439305.0,,,0.023148,
1656439307.0,,,0.018519,
1656439312.0,,,0.0046296,
1656439314.0,,,0.018519,
1656439315.0,,,,0.0046296
1656439317.0,,,0.0092593,0.0
1656439318.0,,,,0.0046296
1656439320.0,,,,0.0
1656439321.0,,,0.018519,
1656439322.0,,,0.0092593,
1656439324.0,,,0.018519,
1656439328.0,,,0.0046296,
1656439329.0,,,0.027778,0.0046296
1656439330.0,,,,0.0
1656439331.0,,,0.018519,
1656439334.0,,,0.0092593,0.0092593
1656439335.0,,,,0.0
1656439336.0,,,0.023148,
1656439339.0,,,0.018519,
1656439341.0,,,0.023148,
1656439346.0,,,0.0046296,
1656439348.0,,,0.0092593,
1656439349.0,,,0.027778,
1656439352.0,,,0.018519,
1656439354.0,,,0.023148,
1656439356.0,,,0.0092593,
1656439357.0,,,0.018519,
1656439363.0,,,0.0092593,
1656439364.0,,,0.0046296,
1656439366.0,,,0.0092593,
1656439374.0,,,,0.0046296
1656439375.0,,,,0.0
1656439376.0,,,0.0046296,
1656439378.0,,,0.0092593,
1656439379.0,,,,0.0046296
1656439380.0,,,,0.0
1656439391.0,,,0.0046296,
1656439392.0,,,,0.0046296
1656439393.0,,,0.0092593,0.0
1656439396.0,,,0.0,
1656439397.0,,,0.0092593,0.0046296
1656439399.0,,,,0.0
1656439400.0,,,,0.0046296
1656439402.0,,,,0.0
1656439405.0,,,0.0,
1656439406.0,,,0.0046296,
1656439407.0,,,,0.0046296
1656439408.0,,,0.0,
1656439409.0,,,,0.0
1656439410.0,,,0.0092593,
1656439411.0,,,0.0046296,
1656439414.0,,,,0.0046296
1656439416.0,,,,0.0
1656439417.0,,,,0.0046296
1656439421.0,,,0.0092593,0.0
1656439426.0,,,0.0046296,
1656439431.0,,,0.0092593,
1656439433.0,,,0.0046296,
1656439435.0,,,0.0092593,
1656439436.0,,,0.0046296,
1656439438.0,,,0.0,
1656439440.0,,,0.0046296,
1656439442.0,,,0.0,
1656439443.0,,,0.0046296,
1656439445.0,,,0.0092593,
1656439448.0,,,,0.0046296
1656439449.0,,,0.0,
1656439450.0,,,0.0046296,0.0
1656439453.0,,,,0.0046296
1656439454.0,,,0.0092593,
1656439455.0,,,,0.0
1656439456.0,,,0.0046296,
1656439459.0,,,0.0,
1656439460.0,,,,0.0046296
1656439461.0,,,0.0046296,
1656439462.0,,,0.0,0.0
1656439464.0,,,0.0046296,
1656439469.0,,,0.0,
1656439471.0,,,0.0092593,
1656439472.0,,,,0.0046296
1656439474.0,,,,0.0
1656439475.0,,,0.0046296,
1656439478.0,,,0.0,
1656439480.0,,,0.0046296,
1656439483.0,,,0.0092593,
1656439485.0,,,0.0,
1656439488.0,,,0.0046296,
1656439497.0,,,0.0,
1656439498.0,,,0.0092593,0.0046296
1656439500.0,,,0.0046296,
1656439502.0,,,0.0092593,
1656439503.0,,,0.0,0.0
1656439505.0,,,,0.0046296
1656439506.0,,,,0.0
1656439507.0,,,0.0046296,
1656439508.0,,,,0.0046296
1656439510.0,,,,0.0
1656439516.0,,,,0.0046296
1656439518.0,,,0.0092593,
1656439520.0,,,0.0046296,
1656439521.0,,,,0.0
1656439528.0,,,0.0092593,0.0046296
1656439529.0,,,,0.0
1656439530.0,,,0.0,
1656439535.0,,,0.0046296,
1656439537.0,,,0.0092593,
1656439538.0,,,0.0,0.0046296
1656439539.0,,,,0.0
1656439540.0,,,0.0092593,
1656439542.0,,,0.0046296,
1656439543.0,,,0.0,0.0046296
1656439545.0,,,0.0046296,0.0
1656439549.0,,,0.0,
1656439550.0,,,0.0046296,
1656439556.0,,,0.0092593,
1656439557.0,,,0.0,
1656439559.0,,,0.0092593,
1656439562.0,,,,0.0046296
1656439566.0,,,0.0,0.0
1656439568.0,,,0.0092593,
1656439574.0,,,,0.0046296
1656439576.0,,,,0.0
1656439580.0,,,0.0046296,
1656439583.0,,,0.0092593,
1656439584.0,,,0.023148,0.0046296
1656439586.0,,,0.0046296,
1656439587.0,,,,0.0
1656439588.0,,,0.0092593,
1656439590.0,,,0.0046296,
1656439591.0,,,0.0092593,
1656439593.0,,,0.018519,
1656439595.0,,,0.0046296,
1656439596.0,,,0.0092593,
1656439600.0,,,0.018519,
1656439601.0,,,0.0046296,
1656439603.0,,,0.0092593,
1656439604.0,,,0.0046296,0.0046296
1656439605.0,,,,0.0
1656439606.0,,,0.0092593,
1656439608.0,,,0.018519,
1656439610.0,,,0.0092593,
1656439611.0,,,0.018519,
1656439618.0,,,0.0092593,
1656439621.0,,,0.018519,
1656439628.0,,,0.023148,
1656439630.0,,,0.018519,
1656439634.0,,,0.0092593,
1656439635.0,,,0.018519,0.0046296
1656439636.0,,,,0.0
1656439637.0,,,0.023148,
1656439638.0,,,0.018519,0.0046296
1656439640.0,,,,0.0
1656439644.0,,,0.0092593,
1656439645.0,,,0.023148,
1656439646.0,,,,0.0046296
1656439647.0,,,0.018519,
1656439649.0,,,0.027778,
1656439650.0,,,0.023148,0.0
1656439652.0,,,0.0092593,
1656439653.0,,,,0.0046296
1656439655.0,,,0.018519,0.0
1656439657.0,,,0.023148,
1656439659.0,,,0.0092593,
1656439660.0,,,0.018519,
1656439661.0,,,,0.0046296
1656439663.0,,,,0.0
1656439664.0,,,0.0092593,
1656439666.0,,,0.018519,
1656439667.0,,,0.0092593,
1656439669.0,,,0.018519,
1656439670.0,,,,0.0046296
1656439672.0,,,0.0092593,
1656439674.0,,,,0.0
1656439676.0,,,0.023148,
1656439677.0,,,0.018519,
1656439679.0,,,0.027778,
1656439681.0,,,0.023148,
1656439685.0,,,,0.0046296
1656439687.0,,,,0.0
1656439688.0,,,0.018519,
1656439690.0,,,0.0092593,
1656439691.0,,,0.018519,
1656439692.0,,,,0.0046296
1656439693.0,,,0.023148,
1656439694.0,,,,0.0
1656439695.0,,,0.018519,
1656439698.0,,,0.0092593,
1656439704.0,,,,0.0046296
1656439705.0,,,0.018519,
1656439706.0,,,,0.0
1656439708.0,,,0.0092593,
1656439710.0,,,0.023148,
1656439712.0,,,0.027778,
1656439713.0,,,0.023148,
1656439717.0,,,0.0092593,
1656439718.0,,,0.018519,
1656439720.0,,,0.0046296,
1656439722.0,,,0.0092593,
1656439725.0,,,0.027778,
1656439727.0,,,0.0092593,
1656439729.0,,,,0.0046296
1656439730.0,,,0.018519,
1656439731.0,,,,0.0
1656439732.0,,,0.0092593,
1656439733.0,,,0.018519,
1656439735.0,,,0.027778,
1656439737.0,,,0.018519,
1656439739.0,,,0.023148,
1656439740.0,,,0.018519,
1656439744.0,,,0.0092593,
1656439747.0,,,0.018519,
1656439749.0,,,0.023148,
1656439751.0,,,0.0046296,
1656439752.0,,,0.023148,
1656439753.0,,,,0.0092593
1656439754.0,,,0.0092593,
1656439755.0,,,,0.0
1656439757.0,,,0.018519,
1656439759.0,,,0.023148,
1656439762.0,,,0.027778,
1656439764.0,,,0.018519,
1656439766.0,,,0.0046296,
1656439767.0,,,0.027778,
1656439769.0,,,0.0092593,
1656439772.0,,,0.018519,
1656439773.0,,,,0.0046296
1656439774.0,,,0.027778,
1656439776.0,,,0.0046296,
1656439777.0,,,0.0092593,0.0
1656439780.0,,,0.018519,0.0046296
1656439781.0,,,,0.0
1656439782.0,,,0.023148,
1656439784.0,,,0.018519,
1656439786.0,,,0.0092593,
1656439787.0,,,0.018519,0.0046296
1656439788.0,,,,0.0
1656439789.0,,,0.0046296,
1656439791.0,,,0.018519,
1656439792.0,,,0.023148,
1656439793.0,,,,0.0046296
1656439794.0,,,0.0092593,
1656439795.0,,,,0.0
1656439797.0,,,0.018519,
1656439799.0,,,0.0092593,
1656439801.0,,,0.0046296,
1656439803.0,,,,0.0046296
1656439804.0,,,0.018519,
1656439805.0,,,,0.0
1656439808.0,,,,0.0046296
1656439809.0,,,0.0092593,
1656439810.0,,,,0.0
1656439813.0,,,,0.0046296
1656439815.0,,,,0.0
1656439821.0,,,0.0046296,
1656439828.0,,,0.0092593,
1656439829.0,,,,0.0046296
1656439830.0,,,0.0046296,
1656439831.0,,,0.0092593,0.0
1656439833.0,,,0.0046296,
1656439834.0,,,0.0092593,
1656439836.0,,,0.0046296,
1656439838.0,,,0.0092593,
1656439839.0,,,0.0,
1656439841.0,,,0.0092593,
1656439844.0,,,0.0046296,
1656439848.0,,,0.0092593,
1656439849.0,,,0.0,
1656439851.0,,,0.0046296,
1656439853.0,,,0.0092593,
1656439854.0,,,0.0046296,
1656439856.0,,,0.0092593,
1656439858.0,,,0.0046296,
1656439861.0,,,0.0092593,
1656439863.0,,,0.0046296,
1656439866.0,,,0.0092593,
1656439868.0,,,0.0046296,
1656439870.0,,,0.0092593,
1656439871.0,,,0.0046296,
1656439873.0,,,0.0,
1656439875.0,,,0.0046296,
1656439876.0,,,0.0092593,
1656439878.0,,,0.0046296,
1656439880.0,,,0.0092593,
1656439881.0,,,,0.0046296
1656439882.0,,,,0.0
1656439885.0,,,0.0,
1656439888.0,,,0.0092593,
1656439891.0,,,0.0046296,
1656439893.0,,,0.0092593,
1656439897.0,,,0.0046296,
1656439898.0,,,0.0,
1656439900.0,,,0.0046296,
1656439902.0,,,0.0092593,
1656439904.0,,,0.0046296,0.0046296
1656439906.0,,,,0.0
1656439907.0,,,0.0092593,
1656439908.0,,,0.0046296,
1656439910.0,,,,0.0046296
1656439911.0,,,,0.0
1656439915.0,,,0.0092593,0.0046296
1656439917.0,,,,0.0
1656439920.0,,,0.0046296,0.0046296
1656439921.0,,,,0.0
1656439927.0,,,0.0092593,0.0046296
1656439929.0,,,0.0046296,
1656439930.0,,,,0.0
1656439941.0,,,0.0,
1656439943.0,,,0.0092593,
1656439945.0,,,0.0,
1656439946.0,,,0.0092593,
1656439950.0,,,0.0046296,
1656439952.0,,,,0.0046296
1656439953.0,,,0.0,
1656439954.0,,,,0.0
1656439955.0,,,0.0046296,
1656439960.0,,,0.0092593,
1656439962.0,,,0.0046296,
1656439965.0,,,,0.0046296
1656439966.0,,,,0.0
1656439967.0,,,0.0092593,
1656439969.0,,,0.0,
1656439970.0,,,0.0046296,
1656439972.0,,,0.0,
1656439973.0,,,0.0046296,
1656439978.0,,,0.0,
1656439982.0,,,0.0046296,
1656439985.0,,,0.0092593,
1656439987.0,,,0.0046296,
1656439989.0,,,0.0092593,
1656439992.0,,,0.0046296,
1656439993.0,,,,0.0046296
1656439994.0,,,0.0092593,
1656439995.0,,,0.0,0.0
1656439997.0,,,0.0092593,
1656440001.0,,,0.0046296,
1656440004.0,,,0.0092593,
1656440009.0,,,0.0046296,
1656440011.0,,,0.0092593,
1656440012.0,,,0.018519,
1656440014.0,,,0.0046296,
1656440015.0,,,0.0092593,
1656440019.0,,,0.018519,
1656440021.0,,,0.0092593,
1656440024.0,,,0.0046296,
1656440026.0,,,0.0092593,
1656440033.0,,,,0.0046296
1656440035.0,,,,0.0
1656440036.0,,,0.0046296,
1656440037.0,,,0.0092593,
1656440039.0,,,0.018519,
1656440041.0,,,0.0092593,
1656440044.0,,,0.023148,
1656440046.0,,,0.018519,
1656440049.0,,,0.0092593,
1656440050.0,,,,0.0046296
1656440052.0,,,,0.0
1656440053.0,,,0.0046296,
1656440055.0,,,0.0092593,
1656440056.0,,,,0.0046296
1656440057.0,,,,0.0
1656440058.0,,,0.0046296,
1656440059.0,,,,0.0046296
1656440060.0,,,0.018519,
1656440062.0,,,0.0092593,
1656440063.0,,,0.018519,0.0
1656440064.0,,,,0.0046296
1656440065.0,,,0.0092593,
1656440066.0,,,,0.0
1656440067.0,,,0.023148,
1656440068.0,,,0.0092593,
1656440070.0,,,0.018519,0.0046296
1656440071.0,,,,0.0
1656440073.0,,,,0.0046296
1656440075.0,,,0.0092593,0.0
1656440080.0,,,0.027778,0.0046296
1656440081.0,,,,0.0
1656440082.0,,,0.0092593,
1656440083.0,,,,0.0046296
1656440084.0,,,0.018519,
1656440085.0,,,,0.0
1656440088.0,,,,0.0046296
1656440090.0,,,0.0092593,0.0
1656440092.0,,,0.018519,
1656440094.0,,,0.023148,
1656440095.0,,,,0.0046296
1656440099.0,,,0.018519,0.0
1656440101.0,,,0.023148,
1656440103.0,,,0.018519,
1656440104.0,,,0.023148,
1656440106.0,,,0.0092593,
1656440107.0,,,0.018519,0.0046296
1656440108.0,,,,0.0
1656440110.0,,,,0.0046296
1656440111.0,,,0.023148,
1656440112.0,,,,0.0
1656440113.0,,,0.027778,
1656440114.0,,,0.018519,
1656440116.0,,,0.0046296,
1656440118.0,,,0.023148,
1656440120.0,,,0.032407,
1656440121.0,,,0.0092593,
1656440126.0,,,0.018519,0.0046296
1656440128.0,,,0.032407,0.0
1656440130.0,,,0.027778,
1656440133.0,,,0.0092593,
1656440135.0,,,0.018519,
1656440137.0,,,0.023148,
1656440138.0,,,0.027778,
1656440139.0,,,,0.0046296
1656440140.0,,,0.023148,
1656440142.0,,,0.018519,
1656440143.0,,,0.023148,0.0
1656440145.0,,,0.018519,
1656440147.0,,,0.023148,
1656440148.0,,,0.027778,0.0046296
1656440149.0,,,,0.0
1656440150.0,,,0.023148,
1656440153.0,,,0.018519,
1656440154.0,,,,0.0046296
1656440155.0,,,0.0046296,
1656440156.0,,,0.023148,
1656440157.0,,,,0.0
1656440158.0,,,0.032407,
1656440159.0,,,,0.0046296
1656440160.0,,,0.027778,
1656440161.0,,,,0.0
1656440162.0,,,0.018519,
1656440165.0,,,0.0092593,
1656440166.0,,,,0.0046296
1656440167.0,,,0.027778,
1656440168.0,,,0.023148,0.0
1656440170.0,,,,0.0046296
1656440171.0,,,,0.0092593
1656440172.0,,,0.0046296,
1656440173.0,,,0.0092593,0.0
1656440175.0,,,0.018519,
1656440176.0,,,,0.0046296
1656440177.0,,,0.023148,
1656440178.0,,,,0.0
1656440179.0,,,0.0092593,
1656440180.0,,,0.023148,
1656440181.0,,,,0.0046296
1656440184.0,,,0.027778,
1656440185.0,,,,0.0
1656440186.0,,,0.023148,
1656440189.0,,,0.0092593,
1656440191.0,,,0.018519,
1656440193.0,,,0.0092593,
1656440194.0,,,0.018519,
1656440196.0,,,0.0046296,
1656440197.0,,,0.018519,
1656440199.0,,,0.0046296,
1656440200.0,,,,0.0046296
1656440201.0,,,0.0092593,
1656440202.0,,,,0.0
1656440204.0,,,0.018519,
1656440208.0,,,,0.0046296
1656440211.0,,,0.0092593,
1656440212.0,,,,0.0
1656440225.0,,,,0.0046296
1656440227.0,,,,0.0
1656440229.0,,,,0.0046296
1656440231.0,,,0.018519,
1656440232.0,,,,0.0
1656440233.0,,,0.0092593,
1656440241.0,,,0.0,0.0046296
1656440243.0,,,0.0092593,0.0
1656440245.0,,,0.018519,
1656440247.0,,,0.0092593,
1656440248.0,,,0.018519,
1656440250.0,,,0.0046296,
1656440252.0,,,0.0092593,
1656440255.0,,,0.0046296,
1656440256.0,,,,0.0092593
1656440258.0,,,,0.0
1656440260.0,,,0.0092593,
1656440261.0,,,,0.0046296
1656440264.0,,,0.0046296,
1656440265.0,,,,0.0
1656440266.0,,,0.0092593,
1656440267.0,,,0.0,
1656440269.0,,,0.0092593,
1656440272.0,,,0.0046296,
1656440273.0,,,,0.0046296
1656440275.0,,,,0.0
1656440276.0,,,0.018519,
1656440277.0,,,0.0046296,0.0046296
1656440278.0,,,,0.0
1656440279.0,,,0.0092593,
1656440281.0,,,0.0,
1656440283.0,,,0.0046296,
1656440284.0,,,0.0092593,
1656440288.0,,,0.0046296,
1656440289.0,,,0.0092593,
1656440291.0,,,0.0046296,
1656440294.0,,,0.0092593,
1656440296.0,,,0.0046296,
1656440298.0,,,0.0092593,
1656440301.0,,,0.0046296,
1656440303.0,,,0.0092593,
1656440304.0,,,0.0046296,
1656440307.0,,,,0.0046296
1656440308.0,,,0.0092593,
1656440309.0,,,0.0,0.0
1656440313.0,,,0.0046296,
1656440320.0,,,0.0092593,
1656440321.0,,,0.0046296,
1656440325.0,,,0.0,
1656440326.0,,,0.0046296,
1656440330.0,,,0.0092593,
1656440332.0,,,0.0046296,
1656440335.0,,,0.0092593,
1656440339.0,,,,0.0046296
1656440341.0,,,0.0046296,0.0
1656440343.0,,,0.0092593,
1656440344.0,,,0.0046296,
1656440346.0,,,0.0092593,0.0046296
1656440349.0,,,,0.0
1656440363.0,,,0.0046296,
1656440364.0,,,0.0092593,
1656440367.0,,,,0.0046296
1656440369.0,,,,0.0
1656440370.0,,,0.0046296,
1656440371.0,,,0.0092593,
1656440374.0,,,,0.0046296
1656440377.0,,,,0.0
1656440378.0,,,0.018519,
1656440380.0,,,0.0092593,
1656440383.0,,,0.018519,
1656440385.0,,,0.0092593,
1656440390.0,,,0.0046296,
1656440391.0,,,0.0092593,
1656440398.0,,,0.0046296,
1656440400.0,,,0.0092593,
1656440402.0,,,0.0,
1656440403.0,,,0.0092593,
1656440405.0,,,0.0046296,
1656440409.0,,,0.0092593,
1656440410.0,,,0.0046296,
1656440412.0,,,0.018519,
1656440414.0,,,0.0092593,
1656440417.0,,,,0.0092593
1656440419.0,,,0.0046296,0.0046296
1656440420.0,,,,0.0
1656440422.0,,,0.0092593,
1656440426.0,,,0.0046296,
1656440427.0,,,,0.0046296
1656440429.0,,,,0.0
1656440431.0,,,,0.0046296
1656440433.0,,,0.018519,
1656440434.0,,,0.0046296,0.0
1656440436.0,,,0.018519,
1656440439.0,,,0.0046296,
1656440441.0,,,0.018519,
1656440442.0,,,,0.0046296
1656440443.0,,,0.0092593,
1656440444.0,,,,0.0
1656440445.0,,,0.0046296,
1656440446.0,,,0.018519,0.0092593
1656440447.0,,,,0.0046296
1656440448.0,,,0.0046296,
1656440449.0,,,,0.0
1656440450.0,,,0.0,
1656440451.0,,,0.018519,
1656440453.0,,,0.0,
1656440455.0,,,0.0092593,
1656440456.0,,,0.018519,0.0046296
1656440457.0,,,,0.0
1656440458.0,,,0.0046296,
1656440460.0,,,0.0092593,
1656440461.0,,,,0.0046296
1656440463.0,,,0.027778,0.0
1656440465.0,,,0.018519,
1656440466.0,,,,0.0092593
1656440467.0,,,0.0,
1656440468.0,,,0.0092593,0.0
1656440469.0,,,,0.0046296
1656440471.0,,,,0.0
1656440473.0,,,0.023148,0.0046296
1656440474.0,,,,0.0
1656440475.0,,,0.0046296,
1656440477.0,,,0.0092593,
1656440478.0,,,0.018519,
1656440480.0,,,0.027778,
1656440482.0,,,0.023148,
1656440485.0,,,0.018519,
1656440487.0,,,0.0092593,
1656440488.0,,,0.0046296,0.0092593
1656440489.0,,,,0.0
1656440491.0,,,0.0092593,
1656440492.0,,,,0.0046296
1656440493.0,,,0.032407,
1656440494.0,,,,0.0
1656440495.0,,,0.023148,
1656440496.0,,,0.0046296,
1656440498.0,,,0.023148,
1656440500.0,,,0.018519,
1656440501.0,,,0.0092593,0.0046296
1656440502.0,,,,0.0
1656440503.0,,,0.018519,
1656440504.0,,,,0.0046296
1656440506.0,,,,0.0
1656440508.0,,,0.027778,0.0046296
1656440510.0,,,0.023148,0.0
1656440511.0,,,,0.023148
1656440512.0,,,0.0092593,
1656440513.0,,,0.023148,0.0
1656440515.0,,,0.0,0.0046296
1656440516.0,,,,0.0092593
1656440517.0,,,0.0046296,
1656440518.0,,,,0.0
1656440519.0,,,0.027778,
1656440520.0,,,0.0,0.0092593
1656440521.0,,,,0.018519
1656440522.0,,,0.0092593,
1656440523.0,,,,0.0046296
1656440524.0,,,,0.0
1656440525.0,,,0.018519,
1656440526.0,,,,0.0046296
1656440527.0,,,0.0046296,
1656440528.0,,,0.023148,0.0
1656440530.0,,,0.018519,0.0046296
1656440531.0,,,,0.0
1656440533.0,,,0.0092593,
1656440535.0,,,0.023148,0.0092593
1656440536.0,,,,0.0
1656440537.0,,,0.032407,
1656440539.0,,,0.0092593,
1656440540.0,,,0.0,
1656440542.0,,,0.023148,
1656440544.0,,,0.018519,
1656440546.0,,,,0.0046296
1656440547.0,,,0.027778,
1656440548.0,,,,0.0092593
1656440549.0,,,0.0,
1656440550.0,,,0.018519,0.0046296
1656440551.0,,,,0.0
1656440552.0,,,0.023148,
1656440557.0,,,0.018519,
1656440560.0,,,0.0092593,0.0046296
1656440561.0,,,,0.0
1656440565.0,,,,0.0046296
1656440566.0,,,,0.0092593
1656440567.0,,,0.027778,
1656440568.0,,,,0.0
1656440569.0,,,0.0046296,
1656440570.0,,,0.018519,
1656440572.0,,,0.0092593,0.018519
1656440573.0,,,,0.0
1656440574.0,,,0.0046296,
1656440575.0,,,0.027778,0.018519
1656440576.0,,,,0.0
1656440577.0,,,0.032407,
1656440579.0,,,0.023148,
1656440582.0,,,0.032407,
1656440583.0,,,0.027778,0.0046296
1656440584.0,,,,0.0
1656440585.0,,,0.0092593,
1656440587.0,,,0.018519,
1656440592.0,,,0.0092593,
1656440593.0,,,0.027778,
1656440595.0,,,0.032407,
1656440598.0,,,0.023148,
1656440600.0,,,0.0092593,
1656440602.0,,,0.032407,
1656440604.0,,,0.027778,
1656440605.0,,,0.0046296,
1656440607.0,,,0.0,
1656440609.0,,,0.023148,
1656440610.0,,,0.032407,
1656440612.0,,,0.0046296,
1656440614.0,,,0.027778,
1656440615.0,,,0.0046296,
1656440617.0,,,0.018519,
1656440620.0,,,0.0092593,
1656440622.0,,,0.023148,0.0092593
1656440623.0,,,,0.0046296
1656440624.0,,,0.027778,
1656440625.0,,,,0.0
1656440626.0,,,0.018519,
1656440627.0,,,,0.0046296
1656440628.0,,,,0.0
1656440629.0,,,0.0046296,
1656440631.0,,,0.023148,
1656440634.0,,,,0.0046296
1656440635.0,,,,0.0
1656440637.0,,,,0.0046296
1656440638.0,,,0.0046296,
1656440639.0,,,0.018519,0.0
1656440641.0,,,0.0092593,
1656440644.0,,,0.023148,
1656440646.0,,,0.0092593,
1656440647.0,,,,0.0046296
1656440648.0,,,0.023148,
1656440649.0,,,0.0,0.0
1656440651.0,,,0.0092593,
1656440653.0,,,0.0,
1656440654.0,,,,0.0046296
1656440655.0,,,0.0092593,
1656440656.0,,,0.018519,0.0
1656440658.0,,,0.0092593,
1656440663.0,,,0.0046296,
1656440665.0,,,0.0092593,
1656440666.0,,,0.0046296,
1656440668.0,,,0.0092593,
1656440670.0,,,0.0046296,
1656440673.0,,,0.0092593,
1656440677.0,,,0.0,
1656440678.0,,,0.0046296,
1656440679.0,,,,0.0046296
1656440680.0,,,0.0092593,
1656440683.0,,,,0.0
1656440690.0,,,0.0046296,
1656440694.0,,,0.0092593,
1656440697.0,,,0.0046296,
1656440700.0,,,0.0092593,
1656440702.0,,,0.0046296,
1656440704.0,,,0.0092593,
1656440713.0,,,0.0046296,
1656440714.0,,,0.0092593,
1656440716.0,,,0.0,
1656440718.0,,,0.0046296,
1656440720.0,,,,0.0046296
1656440722.0,,,,0.0
1656440726.0,,,0.0092593,0.0046296
1656440727.0,,,,0.0
1656440729.0,,,,0.0046296
1656440730.0,,,0.0046296,
1656440731.0,,,,0.0
1656440732.0,,,0.0092593,
1656440733.0,,,0.0046296,
1656440735.0,,,0.0,
1656440737.0,,,0.0046296,
1656440738.0,,,0.0092593,
1656440743.0,,,,0.0092593
1656440744.0,,,0.0046296,
1656440745.0,,,0.0092593,0.0
1656440751.0,,,0.0046296,
1656440752.0,,,,0.0046296
1656440756.0,,,0.0092593,
1656440757.0,,,0.0046296,
1656440759.0,,,,0.0
1656440761.0,,,0.0092593,
1656440763.0,,,0.0046296,
1656440764.0,,,0.0092593,0.0046296
1656440765.0,,,,0.0
1656440767.0,,,,0.0046296
1656440769.0,,,,0.0
1656440770.0,,,0.0046296,
1656440773.0,,,0.0092593,
1656440775.0,,,0.0,
1656440776.0,,,0.0046296,
1656440778.0,,,0.0092593,
1656440780.0,,,0.0046296,
1656440783.0,,,0.0092593,
1656440785.0,,,0.0046296,
1656440786.0,,,,0.0046296
1656440787.0,,,0.0092593,
1656440788.0,,,,0.0
1656440792.0,,,0.018519,
1656440794.0,,,0.0046296,
1656440795.0,,,,0.0046296
1656440797.0,,,,0.0
1656440799.0,,,0.0092593,
1656440804.0,,,0.0,
1656440805.0,,,0.0046296,0.0046296
1656440806.0,,,,0.0
1656440808.0,,,,0.0046296
1656440810.0,,,0.0092593,0.0
1656440812.0,,,0.0046296,
1656440814.0,,,0.0092593,
1656440816.0,,,0.0046296,
1656440817.0,,,0.0,0.0046296
1656440819.0,,,0.0046296,0.0
1656440821.0,,,0.0,
1656440823.0,,,0.0046296,
1656440824.0,,,0.0092593,
1656440826.0,,,0.018519,
1656440828.0,,,0.0092593,
1656440829.0,,,0.023148,0.0046296
1656440830.0,,,,0.0
1656440831.0,,,0.0092593,
1656440833.0,,,0.023148,
1656440835.0,,,0.018519,
1656440836.0,,,0.0092593,
1656440838.0,,,0.0046296,
1656440841.0,,,0.0092593,
1656440843.0,,,0.0,
1656440844.0,,,,0.0046296
1656440845.0,,,0.0092593,
1656440846.0,,,0.0046296,0.0
1656440848.0,,,0.0092593,
1656440849.0,,,,0.0046296
1656440850.0,,,0.023148,
1656440851.0,,,,0.0
1656440852.0,,,0.0046296,
1656440853.0,,,0.0092593,0.0046296
1656440854.0,,,,0.0
1656440855.0,,,0.018519,
1656440857.0,,,0.0,
1656440858.0,,,0.0046296,
1656440860.0,,,0.0092593,
1656440861.0,,,,0.0046296
1656440862.0,,,0.0046296,
1656440863.0,,,,0.0
1656440864.0,,,0.0,
1656440865.0,,,0.018519,
1656440866.0,,,,0.018519
1656440867.0,,,0.0046296,
1656440868.0,,,0.0092593,0.0
1656440870.0,,,,0.0092593
1656440871.0,,,,0.0
1656440872.0,,,0.018519,
1656440873.0,,,0.027778,
1656440875.0,,,0.0092593,
1656440877.0,,,0.0046296,
1656440878.0,,,,0.0046296
1656440879.0,,,0.023148,
1656440880.0,,,0.0092593,0.0
1656440882.0,,,0.018519,
1656440884.0,,,0.023148,
1656440887.0,,,0.0046296,0.0046296
1656440889.0,,,0.0092593,
1656440890.0,,,,0.0
1656440891.0,,,0.0046296,
1656440894.0,,,0.027778,
1656440896.0,,,0.0,
1656440897.0,,,0.023148,
1656440899.0,,,0.018519,0.0046296
1656440900.0,,,,0.0
1656440901.0,,,0.0092593,
1656440902.0,,,,0.0046296
1656440903.0,,,0.0,
1656440904.0,,,0.023148,0.0
1656440905.0,,,,0.0092593
1656440906.0,,,0.0092593,
1656440907.0,,,,0.0046296
1656440908.0,,,0.0,
1656440909.0,,,0.018519,
1656440910.0,,,,0.0
1656440911.0,,,0.0,
1656440912.0,,,,0.0046296
1656440913.0,,,0.018519,
1656440914.0,,,0.032407,0.0
1656440915.0,,,,0.0046296
1656440916.0,,,0.0092593,
1656440917.0,,,,0.0
1656440918.0,,,0.018519,
1656440919.0,,,0.0092593,
1656440921.0,,,0.018519,
1656440923.0,,,0.0092593,
1656440925.0,,,,0.0092593
1656440927.0,,,,0.0
1656440928.0,,,0.023148,
1656440934.0,,,0.018519,0.0046296
1656440935.0,,,,0.0
1656440936.0,,,0.0092593,
1656440937.0,,,,0.0046296
1656440938.0,,,0.018519,
1656440939.0,,,0.0046296,0.0
1656440941.0,,,0.023148,
1656440943.0,,,0.0092593,
1656440944.0,,,0.023148,0.0046296
1656440946.0,,,0.0046296,0.0092593
1656440947.0,,,,0.0
1656440948.0,,,0.0092593,
1656440949.0,,,,0.0046296
1656440950.0,,,0.018519,
1656440951.0,,,0.023148,0.0
1656440953.0,,,0.027778,
1656440956.0,,,0.018519,
1656440958.0,,,0.027778,0.0046296
1656440959.0,,,,0.0
1656440960.0,,,0.023148,
1656440961.0,,,,0.0046296
1656440962.0,,,0.0092593,
1656440963.0,,,,0.0
1656440965.0,,,0.018519,
1656440966.0,,,,0.0046296
1656440967.0,,,0.023148,
1656440968.0,,,0.032407,0.0
1656440970.0,,,0.0092593,
1656440972.0,,,0.018519,
1656440974.0,,,,0.0092593
1656440975.0,,,0.0046296,
1656440976.0,,,0.0092593,0.0046296
1656440979.0,,,,0.0
1656440980.0,,,0.027778,
1656440981.0,,,,0.0046296
1656440982.0,,,0.0092593,
1656440983.0,,,0.023148,
1656440984.0,,,,0.0
1656440986.0,,,0.027778,
1656440991.0,,,,0.0046296
1656440992.0,,,0.0092593,
1656440993.0,,,0.023148,0.0
1656440997.0,,,0.0092593,
1656440998.0,,,0.023148,0.0046296
1656441000.0,,,0.018519,
1656441001.0,,,,0.0
1656441002.0,,,0.023148,
1656441005.0,,,0.018519,
1656441007.0,,,0.023148,
1656441008.0,,,,0.0046296
1656441009.0,,,0.0092593,
1656441010.0,,,,0.0092593
1656441012.0,,,0.0046296,0.0
1656441014.0,,,0.023148,
1656441015.0,,,0.018519,0.0092593
1656441016.0,,,,0.0
1656441017.0,,,0.0092593,
1656441018.0,,,,0.0092593
1656441019.0,,,0.018519,
1656441020.0,,,0.0092593,0.0
1656441021.0,,,,0.0092593
1656441022.0,,,0.0,
1656441024.0,,,0.0046296,
1656441025.0,,,,0.018519
1656441026.0,,,0.018519,
1656441027.0,,,0.023148,0.0
1656441029.0,,,0.018519,
1656441031.0,,,0.0092593,
1656441033.0,,,,0.0092593
1656441034.0,,,0.023148,
1656441036.0,,,0.0092593,
1656441037.0,,,0.0,
1656441039.0,,,0.0092593,0.0
1656441042.0,,,,0.0046296
1656441044.0,,,0.0046296,0.0
1656441045.0,,,,0.0092593
1656441048.0,,,,0.0
1656441050.0,,,,0.0046296
1656441051.0,,,0.023148,
1656441052.0,,,0.0046296,0.0
1656441057.0,,,,0.0046296
1656441059.0,,,,0.0
1656441060.0,,,0.0092593,
1656441061.0,,,0.018519,
1656441063.0,,,0.0046296,
1656441066.0,,,0.0092593,
1656441070.0,,,0.0046296,
1656441072.0,,,0.0092593,
1656441073.0,,,0.0,
1656441075.0,,,0.018519,
1656441077.0,,,0.0092593,
1656441079.0,,,0.018519,
1656441080.0,,,0.0092593,
1656441082.0,,,0.018519,
1656441084.0,,,0.0092593,
1656441087.0,,,0.0046296,
1656441088.0,,,0.0,
1656441090.0,,,,0.0046296
1656441091.0,,,,0.0
1656441092.0,,,0.0092593,
1656441093.0,,,0.0046296,
1656441098.0,,,0.018519,0.0046296
1656441100.0,,,0.0092593,
1656441101.0,,,,0.0
1656441105.0,,,0.0046296,
1656441106.0,,,,0.0046296
1656441107.0,,,0.0092593,
1656441108.0,,,,0.0
1656441117.0,,,0.0046296,
1656441118.0,,,,0.0046296
1656441119.0,,,0.0,
1656441120.0,,,,0.0
1656441121.0,,,0.0092593,
1656441126.0,,,0.0046296,
1656441127.0,,,0.0092593,
1656441129.0,,,0.0046296,
1656441132.0,,,0.0092593,0.0046296
1656441134.0,,,0.0046296,0.0
1656441139.0,,,0.0092593,
1656441143.0,,,0.0046296,
1656441144.0,,,0.0092593,
1656441148.0,,,0.0046296,
1656441149.0,,,0.0092593,
1656441151.0,,,0.0,
1656441153.0,,,0.0092593,
1656441155.0,,,0.0046296,
1656441158.0,,,0.0092593,
1656441160.0,,,0.0046296,
1656441161.0,,,,0.0046296
1656441164.0,,,,0.0
1656441168.0,,,0.0092593,
1656441173.0,,,0.0046296,
1656441179.0,,,0.0,
1656441182.0,,,0.0092593,
1656441184.0,,,0.0046296,
1656441185.0,,,0.0092593,
1656441197.0,,,0.0046296,
1656441199.0,,,0.0092593,
1656441209.0,,,0.0046296,
1656441211.0,,,0.0,
1656441212.0,,,,0.0046296
1656441213.0,,,,0.0
1656441214.0,,,0.0092593,
1656441215.0,,,,0.0046296
1656441218.0,,,,0.0
1656441219.0,,,0.0,
1656441220.0,,,,0.0046296
1656441221.0,,,0.0092593,
1656441222.0,,,0.0046296,0.0
1656441224.0,,,0.0092593,
1656441232.0,,,,0.0092593
1656441233.0,,,0.0046296,
1656441234.0,,,0.0092593,0.0
1656441236.0,,,0.0046296,
1656441239.0,,,,0.0046296
1656441242.0,,,,0.0
1656441243.0,,,0.0092593,
1656441244.0,,,0.0046296,
1656441246.0,,,0.0092593,
1656441248.0,,,0.0046296,
1656441250.0,,,0.0,
1656441252.0,,,0.0092593,
1656441257.0,,,0.018519,
1656441259.0,,,0.0092593,
1656441260.0,,,0.018519,
1656441262.0,,,0.0092593,
1656441263.0,,,,0.0046296
1656441264.0,,,0.0046296,
1656441265.0,,,0.0092593,
1656441267.0,,,0.0,
1656441268.0,,,,0.0092593
1656441270.0,,,,0.0046296
1656441271.0,,,0.023148,
1656441272.0,,,0.0092593,
1656441273.0,,,,0.0
1656441274.0,,,0.018519,
1656441275.0,,,,0.0046296
1656441276.0,,,0.0046296,
1656441277.0,,,0.0092593,0.0
1656441279.0,,,0.0,
1656441281.0,,,0.027778,
1656441283.0,,,0.023148,
1656441284.0,,,,0.0092593
1656441285.0,,,0.0092593,
1656441286.0,,,0.018519,0.0
1656441288.0,,,0.0046296,
1656441290.0,,,0.0092593,
1656441293.0,,,0.0046296,0.0046296
1656441295.0,,,,0.0092593
1656441296.0,,,,0.0
1656441297.0,,,0.018519,
1656441298.0,,,0.0092593,
1656441300.0,,,0.018519,
1656441302.0,,,0.0092593,
1656441303.0,,,,0.0046296
1656441305.0,,,,0.0092593
1656441306.0,,,,0.0046296
1656441309.0,,,0.018519,
1656441310.0,,,,0.0
1656441311.0,,,0.0092593,
1656441312.0,,,0.0046296,0.0046296
1656441313.0,,,,0.0
1656441314.0,,,0.027778,
1656441316.0,,,0.0092593,
1656441317.0,,,,0.0046296
1656441319.0,,,0.027778,
1656441320.0,,,,0.018519
1656441321.0,,,0.0,
1656441322.0,,,,0.0
1656441323.0,,,0.0046296,
1656441324.0,,,0.0092593,
1656441326.0,,,0.023148,
1656441328.0,,,0.018519,
1656441330.0,,,0.0092593,
1656441331.0,,,0.027778,0.0092593
1656441332.0,,,,0.0
1656441333.0,,,0.0092593,
1656441334.0,,,,0.0092593
1656441335.0,,,0.0046296,
1656441336.0,,,0.0092593,0.0
1656441338.0,,,0.023148,
1656441339.0,,,,0.0046296
1656441341.0,,,,0.0
1656441342.0,,,0.0092593,
1656441343.0,,,0.0,
1656441345.0,,,0.027778,
1656441347.0,,,0.0046296,
1656441348.0,,,0.023148,
1656441350.0,,,0.0092593,
1656441352.0,,,0.023148,
1656441353.0,,,0.018519,
1656441355.0,,,0.0092593,
1656441357.0,,,0.0,0.0092593
1656441358.0,,,,0.0
1656441359.0,,,0.023148,
1656441362.0,,,0.0046296,
1656441364.0,,,0.032407,
1656441365.0,,,0.018519,
1656441367.0,,,0.0,0.0092593
1656441368.0,,,,0.018519
1656441369.0,,,0.023148,
1656441370.0,,,0.018519,0.0
1656441372.0,,,0.023148,0.0046296
1656441373.0,,,,0.0
1656441374.0,,,0.018519,
1656441380.0,,,,0.0046296
1656441382.0,,,0.0092593,0.018519
1656441384.0,,,0.018519,0.0092593
1656441385.0,,,,0.0
1656441386.0,,,0.041667,
1656441388.0,,,0.027778,
1656441389.0,,,0.023148,
1656441391.0,,,0.0092593,
1656441393.0,,,0.018519,
1656441394.0,,,,0.0092593
1656441395.0,,,,0.0
1656441396.0,,,0.0092593,
1656441397.0,,,,0.0046296
1656441398.0,,,0.023148,
1656441399.0,,,0.0046296,0.0
1656441401.0,,,0.023148,
1656441402.0,,,,0.0092593
1656441403.0,,,0.018519,
1656441404.0,,,,0.0
1656441405.0,,,0.0092593,0.0092593
1656441406.0,,,0.032407,
1656441407.0,,,,0.0
1656441408.0,,,0.023148,
1656441411.0,,,,0.0092593
1656441412.0,,,,0.0
1656441413.0,,,0.0092593,
1656441415.0,,,0.018519,
1656441418.0,,,0.0046296,
1656441420.0,,,0.018519,
1656441421.0,,,0.027778,
1656441422.0,,,,0.0092593
1656441423.0,,,0.0046296,
1656441424.0,,,,0.0
1656441425.0,,,0.018519,
1656441428.0,,,0.023148,
1656441429.0,,,,0.0092593
1656441430.0,,,0.0046296,
1656441431.0,,,0.023148,0.0046296
1656441432.0,,,,0.0
1656441435.0,,,0.032407,
1656441436.0,,,0.023148,
1656441438.0,,,0.027778,
1656441440.0,,,0.023148,
1656441443.0,,,0.0092593,
1656441450.0,,,0.023148,
1656441452.0,,,0.018519,
1656441455.0,,,,0.0092593
1656441457.0,,,0.0,0.0
1656441458.0,,,,0.0046296
1656441459.0,,,0.0046296,
1656441460.0,,,,0.0
1656441461.0,,,0.018519,
1656441462.0,,,0.023148,
1656441464.0,,,0.0092593,
1656441468.0,,,0.018519,
1656441471.0,,,0.0046296,
1656441473.0,,,0.023148,
1656441474.0,,,0.018519,
1656441476.0,,,0.0046296,
1656441479.0,,,0.018519,
1656441481.0,,,0.0092593,
1656441487.0,,,,0.0046296
1656441489.0,,,,0.0
1656441491.0,,,0.0046296,
1656441493.0,,,0.0,
1656441495.0,,,0.018519,
1656441496.0,,,0.0,
1656441498.0,,,0.0046296,
1656441501.0,,,0.0092593,
1656441503.0,,,0.0,
1656441505.0,,,0.0092593,
1656441510.0,,,0.0,
1656441511.0,,,,0.0046296
1656441512.0,,,0.0046296,
1656441513.0,,,0.0,0.0
1656441515.0,,,0.0092593,
1656441517.0,,,0.0046296,
1656441519.0,,,0.0092593,
1656441520.0,,,,0.0046296
1656441522.0,,,0.0,
1656441523.0,,,0.0092593,0.0
1656441527.0,,,0.018519,
1656441529.0,,,0.0046296,
1656441530.0,,,0.0092593,
1656441532.0,,,0.0046296,
1656441534.0,,,0.0092593,
1656441545.0,,,,0.0046296
1656441547.0,,,0.0046296,
1656441549.0,,,,0.0
1656441551.0,,,0.0092593,
1656441553.0,,,0.0046296,
1656441554.0,,,0.0092593,
1656441562.0,,,,0.0046296
1656441564.0,,,0.0046296,0.0
1656441565.0,,,,0.0046296
1656441566.0,,,0.0,
1656441569.0,,,0.0046296,0.0
1656441571.0,,,0.0092593,
1656441573.0,,,0.0046296,
1656441574.0,,,,0.0046296
1656441576.0,,,,0.0
1656441578.0,,,0.0092593,0.0046296
1656441579.0,,,,0.0
1656441581.0,,,,0.0046296
1656441582.0,,,0.018519,
1656441583.0,,,0.0,
1656441584.0,,,,0.0
1656441585.0,,,0.0092593,
1656441587.0,,,0.0046296,
1656441589.0,,,0.0092593,
1656441590.0,,,0.0046296,
1656441592.0,,,0.0092593,
1656441594.0,,,0.018519,
1656441595.0,,,0.0092593,
1656441597.0,,,0.0,
1656441598.0,,,,0.0046296
1656441599.0,,,0.0092593,
1656441600.0,,,0.0046296,
1656441601.0,,,,0.0
1656441604.0,,,0.018519,
1656441605.0,,,0.0092593,
1656441607.0,,,0.0,0.0046296
1656441608.0,,,,0.0
1656441610.0,,,0.0092593,
1656441612.0,,,0.018519,
1656441613.0,,,,0.0046296
1656441614.0,,,0.0046296,
1656441615.0,,,0.0092593,
1656441616.0,,,,0.0
1656441620.0,,,0.0046296,
1656441622.0,,,0.018519,
1656441626.0,,,,0.0046296
1656441627.0,,,0.0092593,
1656441629.0,,,0.0,
1656441631.0,,,0.0046296,
1656441633.0,,,,0.0
1656441634.0,,,0.0,
1656441636.0,,,0.0046296,
1656441637.0,,,0.0,0.0046296
1656441638.0,,,,0.0
1656441639.0,,,0.018519,
1656441641.0,,,0.0046296,
1656441642.0,,,0.0,
1656441644.0,,,0.018519,
1656441646.0,,,0.0092593,
1656441647.0,,,0.018519,
1656441648.0,,,,0.0046296
1656441650.0,,,,0.0
1656441651.0,,,0.0092593,
1656441652.0,,,0.0,
1656441654.0,,,0.0092593,
1656441656.0,,,0.0046296,
1656441657.0,,,0.0,
1656441659.0,,,0.0092593,
1656441661.0,,,0.018519,
1656441663.0,,,0.0046296,
1656441669.0,,,0.018519,
1656441671.0,,,0.0092593,
1656441674.0,,,,0.0046296
1656441675.0,,,0.018519,
1656441676.0,,,,0.0
1656441677.0,,,0.0046296,
1656441678.0,,,0.018519,
1656441679.0,,,,0.0046296
1656441680.0,,,0.0046296,
1656441681.0,,,,0.0
1656441682.0,,,0.0092593,
1656441684.0,,,0.0046296,
1656441688.0,,,0.0092593,
1656441691.0,,,0.0,
1656441693.0,,,0.0092593,
1656441696.0,,,,0.0046296
1656441697.0,,,0.023148,
1656441698.0,,,,0.0
1656441699.0,,,0.0092593,
1656441701.0,,,0.0,
1656441702.0,,,,0.0046296
1656441703.0,,,0.0046296,
1656441704.0,,,,0.0
1656441714.0,,,0.0092593,
1656441715.0,,,0.0046296,
1656441717.0,,,0.018519,
1656441719.0,,,0.0092593,
1656441721.0,,,0.018519,
1656441722.0,,,,0.0046296
1656441724.0,,,,0.0
1656441725.0,,,0.0046296,
1656441726.0,,,,0.0046296
1656441727.0,,,0.0092593,
1656441728.0,,,,0.0
1656441730.0,,,0.0046296,
1656441732.0,,,0.0092593,
1656441734.0,,,0.018519,
1656441735.0,,,,0.0046296
1656441736.0,,,0.0046296,
1656441737.0,,,,0.0
1656441738.0,,,0.018519,
1656441739.0,,,,0.0046296
1656441741.0,,,,0.0
1656441742.0,,,0.0046296,
1656441745.0,,,0.018519,
1656441747.0,,,0.0046296,0.0046296
1656441748.0,,,,0.0
1656441751.0,,,0.0092593,
1656441752.0,,,,0.0046296
1656441754.0,,,,0.0
1656441755.0,,,0.023148,
1656441756.0,,,0.0092593,
1656441760.0,,,0.023148,0.0046296
1656441761.0,,,,0.0
1656441762.0,,,0.0046296,
1656441764.0,,,0.0092593,0.0046296
1656441766.0,,,0.0046296,0.0
1656441768.0,,,0.0092593,
1656441770.0,,,0.0,
1656441772.0,,,0.0046296,
1656441774.0,,,0.0,
1656441775.0,,,,0.0046296
1656441776.0,,,0.0046296,
1656441777.0,,,0.0092593,0.0
1656441779.0,,,,0.0046296
1656441781.0,,,0.0,
1656441783.0,,,0.0046296,0.0
1656441785.0,,,0.0,
1656441787.0,,,0.0092593,
1656441790.0,,,0.0046296,
1656441802.0,,,0.0,
1656441804.0,,,0.0046296,
1656441805.0,,,0.018519,
1656441807.0,,,0.0092593,
1656441809.0,,,0.018519,
1656441810.0,,,,0.0046296
1656441811.0,,,0.0092593,
1656441812.0,,,,0.0
1656441813.0,,,0.018519,
1656441815.0,,,0.0092593,
1656441817.0,,,0.0046296,
1656441820.0,,,0.0092593,
1656441822.0,,,0.018519,
1656441824.0,,,0.0046296,
1656441826.0,,,0.0092593,
1656441828.0,,,0.0,
1656441829.0,,,0.0046296,
1656441833.0,,,0.0,0.0046296
1656441835.0,,,0.0046296,0.0
1656441837.0,,,0.018519,
1656441839.0,,,0.0,
1656441841.0,,,0.018519,
1656441842.0,,,,0.0046296
1656441843.0,,,0.023148,
1656441844.0,,,,0.0
1656441845.0,,,0.0046296,
1656441847.0,,,0.0092593,
1656441848.0,,,0.018519,
1656441850.0,,,0.0046296,
1656441852.0,,,0.0092593,
1656441854.0,,,0.0046296,
1656441856.0,,,0.0,
1656441859.0,,,0.0092593,
1656441861.0,,,0.0,0.0092593
1656441862.0,,,,0.0
1656441863.0,,,0.023148,
1656441865.0,,,0.0092593,
1656441866.0,,,,0.0092593
1656441867.0,,,0.018519,
1656441868.0,,,,0.0046296
1656441870.0,,,0.023148,0.0
1656441872.0,,,0.018519,
1656441874.0,,,0.0046296,
1656441878.0,,,0.0,
1656441880.0,,,0.023148,
1656441881.0,,,,0.0046296
1656441882.0,,,0.0046296,
1656441883.0,,,,0.0
1656441884.0,,,0.018519,
1656441885.0,,,0.023148,
1656441887.0,,,0.018519,
1656441889.0,,,0.027778,0.0046296
1656441891.0,,,0.0092593,0.0092593
1656441893.0,,,0.023148,0.0
1656441894.0,,,,0.0092593
1656441895.0,,,0.018519,
1656441896.0,,,,0.0
1656441897.0,,,0.023148,
1656441899.0,,,0.0092593,
1656441901.0,,,0.018519,
1656441902.0,,,,0.0046296
1656441903.0,,,0.0046296,
1656441904.0,,,,0.0
1656441905.0,,,0.023148,
1656441906.0,,,,0.0092593
1656441907.0,,,0.0046296,
1656441908.0,,,,0.0
1656441909.0,,,0.0,
1656441910.0,,,0.0092593,
1656441912.0,,,0.0046296,
1656441914.0,,,0.018519,
1656441916.0,,,0.0,
1656441918.0,,,0.027778,
1656441920.0,,,0.018519,
1656441921.0,,,,0.0092593
1656441922.0,,,0.0092593,
1656441923.0,,,,0.0046296
1656441924.0,,,0.0,
1656441925.0,,,,0.0
1656441926.0,,,0.0092593,
1656441927.0,,,0.0,
1656441929.0,,,0.0046296,
1656441931.0,,,0.018519,
1656441933.0,,,0.023148,
1656441934.0,,,,0.0046296
1656441935.0,,,0.0046296,
1656441938.0,,,,0.0092593
1656441939.0,,,0.0,
1656441940.0,,,0.0046296,0.0
1656441944.0,,,0.0092593,
1656441946.0,,,0.0046296,
1656441947.0,,,,0.0092593
1656441948.0,,,0.0,
1656441949.0,,,0.018519,0.0
1656441950.0,,,,0.0046296
1656441951.0,,,0.0092593,
1656441952.0,,,,0.0
1656441953.0,,,0.023148,
1656441956.0,,,,0.0046296
1656441957.0,,,0.0046296,
1656441958.0,,,,0.0
1656441959.0,,,0.023148,
1656441961.0,,,0.018519,
1656441966.0,,,0.0092593,
1656441967.0,,,,0.0092593
1656441969.0,,,,0.0046296
1656441970.0,,,0.0046296,
1656441971.0,,,,0.0
1656441972.0,,,0.018519,
1656441974.0,,,0.023148,
1656441975.0,,,0.0,
1656441976.0,,,,0.0046296
1656441977.0,,,0.0092593,
1656441978.0,,,,0.0
1656441979.0,,,0.027778,
1656441981.0,,,0.018519,
1656441982.0,,,,0.0092593
1656441983.0,,,0.027778,
1656441984.0,,,,0.0046296
1656441985.0,,,0.041667,
1656441986.0,,,0.0,0.0
1656441989.0,,,0.0092593,
1656441990.0,,,0.0046296,0.0046296
1656441991.0,,,,0.0
1656441992.0,,,0.0092593,
1656441994.0,,,0.018519,
1656441996.0,,,0.0046296,
1656441998.0,,,0.027778,
1656442000.0,,,0.023148,
1656442001.0,,,,0.0092593
1656442002.0,,,0.0046296,
1656442003.0,,,0.0,0.0
1656442005.0,,,0.032407,0.0046296
1656442007.0,,,0.023148,
1656442008.0,,,,0.0
1656442009.0,,,0.018519,
1656442011.0,,,0.0,
1656442013.0,,,0.023148,
1656442014.0,,,0.0046296,
1656442016.0,,,0.018519,0.0046296
1656442017.0,,,,0.0
1656442018.0,,,0.0092593,
1656442020.0,,,0.027778,
1656442022.0,,,0.0092593,
1656442023.0,,,0.023148,
1656442028.0,,,,0.0046296
1656442029.0,,,0.018519,
1656442030.0,,,,0.0092593
1656442031.0,,,0.0092593,
1656442032.0,,,,0.0
1656442033.0,,,0.0046296,
1656442034.0,,,,0.0046296
1656442035.0,,,0.027778,
1656442036.0,,,,0.0
1656442037.0,,,0.018519,
1656442038.0,,,0.0046296,
1656442040.0,,,0.0092593,0.0046296
1656442042.0,,,0.023148,
1656442044.0,,,0.0,
1656442046.0,,,0.0092593,
1656442047.0,,,,0.0
1656442049.0,,,0.0046296,
1656442051.0,,,0.0,
1656442053.0,,,0.023148,
1656442054.0,,,,0.0046296
1656442055.0,,,0.0092593,
1656442056.0,,,0.023148,0.0
1656442058.0,,,0.0,
1656442060.0,,,0.0092593,0.0046296
1656442062.0,,,0.018519,0.0
1656442068.0,,,0.0046296,
1656442069.0,,,0.018519,0.0092593
1656442071.0,,,0.023148,0.0046296
1656442073.0,,,0.0092593,0.0
1656442075.0,,,0.023148,
1656442076.0,,,,0.0046296
1656442077.0,,,0.027778,
1656442079.0,,,0.0,
1656442082.0,,,0.0046296,0.0092593
1656442083.0,,,,0.0
1656442084.0,,,0.0092593,
1656442085.0,,,,0.0046296
1656442086.0,,,0.018519,
1656442087.0,,,,0.0
1656442088.0,,,0.0046296,
1656442090.0,,,0.023148,
1656442092.0,,,0.0092593,
1656442093.0,,,,0.0092593
1656442094.0,,,0.0,
1656442095.0,,,0.018519,0.0
1656442096.0,,,,0.0092593
1656442099.0,,,0.0046296,0.0
1656442101.0,,,0.023148,
1656442103.0,,,0.018519,
1656442105.0,,,0.027778,
1656442107.0,,,0.023148,
1656442109.0,,,0.0046296,
1656442110.0,,,,0.0046296
1656442111.0,,,0.018519,
1656442112.0,,,0.0092593,0.0
1656442114.0,,,,0.0046296
1656442115.0,,,,0.0
1656442116.0,,,0.018519,
1656442118.0,,,0.027778,
1656442120.0,,,0.018519,
1656442122.0,,,0.0046296,
1656442123.0,,,,0.0046296
1656442125.0,,,0.018519,0.0
1656442126.0,,,,0.0046296
1656442127.0,,,0.023148,
1656442128.0,,,,0.0
1656442129.0,,,0.0046296,
1656442131.0,,,0.0092593,
1656442132.0,,,0.0046296,
1656442134.0,,,,0.0046296
1656442135.0,,,,0.0
1656442138.0,,,0.0092593,
1656442139.0,,,,0.0046296
1656442140.0,,,0.0046296,
1656442141.0,,,,0.0
1656442142.0,,,0.0092593,
1656442143.0,,,0.0,
1656442145.0,,,0.0046296,
1656442147.0,,,0.0092593,
1656442151.0,,,0.023148,
1656442153.0,,,0.0092593,
1656442156.0,,,0.018519,0.0046296
1656442158.0,,,0.023148,0.0
1656442160.0,,,0.0,
1656442162.0,,,0.0092593,
1656442164.0,,,0.0,
1656442168.0,,,0.0046296,
1656442172.0,,,0.0092593,
1656442175.0,,,0.0046296,0.0046296
1656442176.0,,,,0.0
1656442181.0,,,0.0,
1656442183.0,,,0.0092593,
1656442184.0,,,0.0046296,
1656442186.0,,,0.018519,
1656442188.0,,,0.0092593,0.0046296
1656442189.0,,,,0.0
1656442192.0,,,0.0046296,
1656442195.0,,,0.0,
1656442197.0,,,0.0046296,
1656442199.0,,,0.0,
1656442201.0,,,0.0092593,
1656442203.0,,,0.018519,
1656442205.0,,,0.0092593,
1656442206.0,,,0.0,
1656442208.0,,,0.0092593,
1656442210.0,,,0.0,
1656442212.0,,,0.0046296,
1656442213.0,,,,0.0046296
1656442214.0,,,0.0092593,
1656442216.0,,,0.0046296,
1656442217.0,,,,0.0
1656442220.0,,,0.0092593,
1656442222.0,,,0.0046296,
1656442224.0,,,0.0,
1656442225.0,,,0.0046296,
1656442227.0,,,0.0092593,
1656442231.0,,,0.0046296,
1656442235.0,,,0.0092593,
1656442238.0,,,0.0046296,
1656442240.0,,,,0.0046296
1656442241.0,,,,0.0
1656442242.0,,,0.0,
1656442244.0,,,0.0046296,
1656442249.0,,,0.0092593,
1656442250.0,,,,0.0046296
1656442252.0,,,,0.0
1656442255.0,,,0.0,
1656442257.0,,,0.0046296,
1656442258.0,,,,0.0046296
1656442259.0,,,,0.0
1656442260.0,,,0.0092593,
1656442262.0,,,0.018519,
1656442264.0,,,0.0,
1656442265.0,,,,0.0046296
1656442266.0,,,0.0046296,
1656442267.0,,,,0.0
1656442268.0,,,0.0092593,
1656442273.0,,,,0.0046296
1656442274.0,,,,0.0
1656442279.0,,,0.0,
1656442281.0,,,0.0046296,
1656442282.0,,,0.0,
1656442284.0,,,0.0092593,
1656442287.0,,,,0.0046296
1656442288.0,,,0.018519,
1656442290.0,,,0.0046296,
1656442291.0,,,,0.0092593
1656442292.0,,,0.0092593,
1656442293.0,,,,0.018519
1656442295.0,,,,0.21759
1656442297.0,,,0.0046296,0.58796
1656442298.0,,,,0.96759
1656442300.0,,,,1.36574
1656442301.0,,,0.0092593,
1656442302.0,,,,1.87037
1656442304.0,,,0.0046296,2.33796
1656442306.0,,,,2.7037
1656442307.0,,,0.0092593,
1656442308.0,,,0.0,3.125
1656442310.0,,,0.0092593,3.72222
1656442311.0,,,,4.11574
1656442313.0,,,,4.26389
1656442314.0,,,0.0046296,
1656442315.0,,,,4.4213
1656442316.0,,,0.0092593,
1656442317.0,,,,4.71759
1656442319.0,,,0.0046296,5.02315
1656442321.0,,,,5.11574
1656442323.0,,,0.0092593,5.00926
1656442324.0,,,,5.05556
1656442326.0,,,,5.25926
1656442328.0,,,,6.06482
1656442330.0,,,,6.07407
1656442331.0,,,0.018519,
1656442332.0,,,0.0046296,5.97685
1656442334.0,,,0.023148,6.11111
1656442336.0,,,0.0092593,6.25463
1656442337.0,,,,6.16667
1656442338.0,,,0.0046296,
1656442339.0,,,,6.06944
1656442340.0,,,0.018519,
1656442341.0,,,,6.13889
1656442342.0,,,0.0,
1656442343.0,,,,6.18518
1656442344.0,,,0.0046296,
1656442345.0,,,0.018519,5.89815
1656442347.0,,,0.027778,5.88426
1656442348.0,,,,6.31482
1656442349.0,,,0.023148,
1656442350.0,,,,6.30093
1656442351.0,,,0.0092593,
1656442352.0,,,,6.0463
1656442355.0,,,0.027778,
1656442356.0,,,,6.21296
1656442357.0,,,0.0046296,
1656442358.0,,,0.0,6.23148
1656442360.0,,,0.0092593,6.13426
1656442361.0,,,,6.11111
1656442362.0,,,0.032407,
1656442363.0,,,,6.14352
1656442364.0,,,0.0046296,
1656442365.0,,,,6.17593
1656442367.0,,,,6.15278
1656442368.0,,,0.023148,
1656442369.0,,,,6.12963
1656442370.0,,,0.027778,
1656442371.0,,,0.0092593,6.15741
1656442372.0,,,,6.16667
1656442373.0,,,0.023148,
1656442374.0,,,,5.90741
1656442375.0,,,0.018519,
1656442377.0,,,0.0092593,
1656442378.0,,,,6.13889
1656442379.0,,,0.018519,
1656442380.0,,,0.023148,6.27315
1656442381.0,,,,6.20833
1656442382.0,,,0.018519,
1656442383.0,,,,6.02778
1656442384.0,,,0.0092593,
1656442385.0,,,,6.08796
1656442386.0,,,0.0046296,
1656442387.0,,,,6.20833
1656442388.0,,,0.018519,
1656442389.0,,,,6.16204
1656442391.0,,,,6.07407
1656442392.0,,,0.0,
1656442393.0,,,0.018519,6.12037
1656442394.0,,,,6.16667
1656442395.0,,,0.027778,
1656442396.0,,,,6.15278
1656442397.0,,,0.018519,
1656442398.0,,,,6.11574
1656442399.0,,,0.027778,
1656442400.0,,,,6.12963
1656442401.0,,,0.023148,
1656442402.0,,,,6.13889
1656442403.0,,,0.027778,
1656442404.0,,,0.041667,
1656442406.0,,,0.023148,6.11111
1656442407.0,,,,6.13889
1656442408.0,,,0.0092593,
1656442409.0,,,,6.12037
1656442410.0,,,0.018519,
1656442411.0,,,,6.12963
1656442412.0,,,0.0092593,
1656442413.0,,,0.027778,6.13889
1656442415.0,,,0.0092593,6.13426
1656442416.0,,,,6.13889
1656442418.0,,3.125,,6.08333
1656442419.0,,,0.0046296,
1656442420.0,,7.75463,,6.01852
1656442421.0,,,0.032407,
1656442422.0,,,,6.08796
1656442423.0,,,0.023148,
1656442424.0,,7.63889,,6.2037
1656442425.0,,,0.0092593,
1656442426.0,,7.52315,,6.15741
1656442427.0,,,0.0046296,
1656442428.0,,7.34954,0.018519,6.09722
1656442430.0,,7.2338,,6.11574
1656442432.0,,7.06018,,6.15741
1656442433.0,,,,6.15278
1656442434.0,,6.94444,0.0046296,
1656442435.0,,6.77083,,6.11574
1656442437.0,,6.65509,,6.12037
1656442438.0,,,0.023148,
1656442439.0,,6.59722,,6.13889
1656442440.0,,,0.0,
1656442441.0,,6.48148,,
1656442442.0,,,0.018519,
1656442443.0,,6.65509,,6.12037
1656442444.0,,,0.0092593,
1656442445.0,,6.77083,0.018519,
1656442446.0,,,,6.12963
1656442447.0,,7.00232,0.0,
1656442449.0,,7.17593,0.0092593,
1656442450.0,,10.6481,,6.06482
1656442451.0,,,0.023148,
1656442452.0,,11.1111,,6.0463
1656442453.0,,,0.0092593,
1656442454.0,,11.0532,,6.14352
1656442455.0,,,0.0046296,
1656442456.0,,10.9375,,6.16667
1656442457.0,,,0.018519,
1656442458.0,,10.7639,,6.13426
1656442459.0,,,0.0,
1656442460.0,,6.65509,0.023148,6.10648
1656442462.0,,0.0,0.0092593,6.25
1656442463.0,,,,6.26852
1656442464.0,,,0.018519,
1656442465.0,,,,6.10648
1656442466.0,,,0.0092593,
1656442467.0,,4.86111,,5.99074
1656442468.0,,,0.023148,
1656442469.0,,12.2106,,5.93518
1656442471.0,,10.1273,,
1656442472.0,,,0.0046296,
1656442473.0,,5.03472,0.0092593,6.06018
1656442475.0,,2.08333,0.023148,6.38426
1656442477.0,,5.43982,,6.25463
1656442478.0,,,,6.0463
1656442479.0,,5.55556,0.027778,
1656442480.0,,11.3426,,6.06482
1656442481.0,,,0.023148,
1656442482.0,,7.2338,,6.13889
1656442484.0,,2.43056,,6.19907
1656442485.0,,,0.0092593,
1656442486.0,,0.9838,,6.23148
1656442487.0,,,0.018519,
1656442488.0,,4.45602,0.023148,6.12963
1656442490.0,,11.5741,,6.0
1656442492.0,,5.72917,0.027778,6.01852
1656442494.0,,1.5625,0.0092593,6.25
1656442495.0,,,,6.5
1656442496.0,,2.1412,0.023148,
1656442497.0,,8.04398,,6.2963
1656442498.0,,,0.0046296,
1656442499.0,,7.29167,,5.89815
1656442500.0,,,0.032407,
1656442501.0,,3.125,,5.98148
1656442502.0,,,0.018519,
1656442503.0,,0.40509,,6.32407
1656442504.0,,,0.0046296,
1656442505.0,,6.71296,0.023148,6.27778
1656442507.0,,10.9375,0.018519,6.01852
1656442508.0,,,,5.93056
1656442509.0,,8.68056,0.0092593,
1656442510.0,,3.58796,,6.16667
1656442511.0,,,0.0,
1656442512.0,,2.71991,,6.35185
1656442513.0,,,0.0092593,
1656442514.0,,8.73843,,6.39352
1656442516.0,,7.34954,0.023148,6.19907
1656442518.0,,8.62269,0.0092593,6.00463
1656442520.0,,12.7894,0.018519,
1656442521.0,,5.78704,,6.09259
1656442522.0,,,0.0092593,
1656442523.0,,3.24074,,6.27778
1656442525.0,,5.20833,,6.23611
1656442527.0,,8.44907,,6.00463
1656442529.0,,12.963,,5.99074
1656442531.0,,5.84491,,6.34722
1656442533.0,,2.25694,0.0,6.56944
1656442535.0,,5.55556,0.0092593,6.25
1656442536.0,,7.87037,,5.81018
1656442537.0,,,0.018519,
1656442538.0,,9.49074,,5.87963
1656442540.0,,8.44907,,6.3287
1656442541.0,,,0.023148,
1656442542.0,,2.71991,0.0046296,6.31944
1656442544.0,,0.92593,0.018519,6.09722
1656442546.0,,4.86111,0.023148,6.39352
1656442548.0,,10.0694,0.0092593,6.86111
1656442550.0,,11.2269,0.0046296,6.51389
1656442551.0,,14.8148,,6.0
1656442553.0,,9.20139,,5.79167
1656442554.0,,,0.0092593,
1656442555.0,,12.5,,6.26852
1656442557.0,,13.5995,,6.41667
1656442559.0,,6.65509,,6.01389
1656442560.0,,6.48148,,5.94907
1656442561.0,,,0.0046296,
1656442562.0,,,,6.27315
1656442563.0,,,0.0092593,
1656442564.0,,6.42361,,6.34722
1656442565.0,,,0.0046296,
1656442566.0,,,,6.09722
1656442567.0,,,0.0092593,
1656442568.0,,,,6.02315
1656442570.0,,6.36574,,6.23611
1656442572.0,,,,6.25926
1656442573.0,,,0.0046296,
1656442574.0,,6.30787,0.0092593,6.09722
1656442575.0,,,,6.06018
1656442576.0,,,0.0046296,
1656442578.0,,9.02778,0.0092593,6.20833
1656442579.0,,12.4421,,6.24537
1656442581.0,,,,6.12963
1656442583.0,,12.3843,,6.08333
1656442584.0,,,0.0046296,
1656442585.0,,12.2106,0.0092593,6.18518
1656442586.0,,,,6.22222
1656442587.0,,12.0949,,
1656442588.0,,13.5995,,6.15741
1656442589.0,,,0.0046296,
1656442590.0,,15.6829,,6.09259
1656442591.0,,,0.0092593,
1656442592.0,,19.6181,,5.93056
1656442594.0,,19.7338,,6.02315
1656442596.0,,14.4097,0.0046296,6.31944
1656442597.0,,,,6.24537
1656442598.0,,11.1111,0.0092593,
1656442599.0,,11.8634,,6.09259
1656442600.0,,,0.0,
1656442601.0,,14.8727,,6.13426
1656442602.0,,,0.0092593,
1656442603.0,,17.7662,0.0046296,6.08796
1656442605.0,,17.7083,0.0092593,6.15741
1656442606.0,,,,6.22685
1656442608.0,,16.8981,,6.01852
1656442610.0,,16.0301,,6.02315
1656442612.0,,15.625,0.0046296,6.27778
1656442614.0,,15.4514,,6.25463
1656442616.0,,15.3935,0.0092593,6.0463
1656442617.0,,,,6.09259
1656442618.0,,20.1968,,
1656442619.0,,,,6.18982
1656442620.0,,21.3542,0.0046296,
1656442621.0,,21.2384,,6.16204
1656442622.0,,,0.0092593,
1656442623.0,,18.1713,,6.17593
1656442624.0,,,0.0046296,
1656442625.0,,14.8148,,6.15278
1656442627.0,,12.963,0.0092593,6.16204
1656442629.0,,15.8565,,
1656442631.0,,23.1481,,6.04167
1656442632.0,,24.3056,,5.96759
1656442634.0,,,,6.12963
1656442635.0,,24.2477,0.0046296,
1656442636.0,,24.0741,,6.2963
1656442638.0,,23.9583,,6.22685
1656442639.0,,,0.0092593,
1656442640.0,,26.1574,,5.92593
1656442641.0,,,0.0046296,
1656442642.0,,29.2824,0.0092593,5.75
1656442644.0,,,0.0046296,5.94907
1656442646.0,,29.1667,0.018519,6.40741
1656442647.0,,,,6.23611
1656442648.0,,28.9931,0.0092593,
1656442649.0,,,,5.9537
1656442650.0,,28.7616,,
1656442651.0,,28.6458,,6.07407
1656442653.0,,,,6.26852
1656442654.0,,28.4144,,
1656442655.0,,28.1829,,6.15741
1656442657.0,,29.919,,6.04167
1656442659.0,,33.5069,,5.85648
1656442661.0,,,0.018519,5.95833
1656442662.0,,,,6.30093
1656442663.0,,33.3333,0.0046296,
1656442664.0,,,,6.23148
1656442665.0,,33.2176,,
1656442666.0,,33.044,,6.02778
1656442667.0,,,0.0,
1656442668.0,,32.8125,,6.06944
1656442669.0,,,0.0092593,
1656442670.0,,32.6389,,6.18518
1656442672.0,,35.706,,6.03704
1656442674.0,,37.8472,0.0046296,5.85185
1656442676.0,,37.7315,,6.0
1656442677.0,,29.1667,,6.31944
1656442679.0,,27.7778,,6.28241
1656442681.0,,31.0185,,6.06018
1656442682.0,,,0.0092593,
1656442683.0,,35.1273,,5.97685
1656442685.0,,35.0694,,6.11574
1656442687.0,,34.9537,,6.17593
1656442688.0,,34.7801,,6.13426
1656442690.0,,34.5486,,6.06482
1656442692.0,,34.4329,0.0046296,6.11574
1656442694.0,,34.2593,,6.13426
1656442696.0,,34.0856,0.0092593,6.10648
1656442697.0,,33.8542,,6.09259
1656442699.0,,33.6806,,6.11574
1656442700.0,,,0.0046296,
1656442701.0,,33.5069,,
1656442702.0,,,0.0092593,
1656442703.0,,27.8935,,6.12963
1656442705.0,,25.8681,,6.18982
1656442707.0,,30.3819,,6.16667
1656442709.0,,,,6.06482
1656442711.0,,30.3241,0.0046296,6.09259
1656442712.0,,30.1505,,6.13426
1656442713.0,,,0.0092593,
1656442714.0,,26.2731,,6.13889
1656442716.0,,28.0093,,6.11574
1656442718.0,,29.456,0.0046296,6.09722
1656442720.0,,33.2176,0.0092593,6.09259
1656442723.0,,37.3264,,5.97685
1656442725.0,,,,6.0
1656442727.0,,33.6227,,6.13426
1656442729.0,,27.8356,,6.24537
1656442730.0,,,0.0046296,
1656442731.0,,27.6042,0.0,6.15741
1656442732.0,,31.0764,,6.0463
1656442733.0,,,0.0092593,
1656442734.0,,31.4815,,6.06018
1656442736.0,,29.5139,,6.15278
1656442738.0,,24.8264,0.0046296,6.27778
1656442740.0,,24.6528,0.0092593,6.20833
1656442742.0,,24.5949,,6.02778
1656442743.0,,27.0255,,6.06018
1656442745.0,,27.3148,,6.16204
1656442747.0,,31.6551,,6.15741
1656442748.0,,,0.0046296,
1656442749.0,,34.0856,0.0,6.06018
1656442751.0,,33.9699,0.0046296,
1656442752.0,,,,6.15741
1656442753.0,,33.8542,0.0092593,
1656442755.0,,27.0255,,6.18518
1656442756.0,,26.9097,,6.10648
1656442758.0,,26.8519,,6.09722
1656442760.0,,26.6782,,6.20833
1656442762.0,,26.6204,,6.16667
1656442764.0,,26.5625,0.0,6.12037
1656442766.0,,26.4468,0.0092593,6.14352
1656442767.0,,26.3889,,6.11574
1656442769.0,,26.331,,6.13426
1656442771.0,,26.2731,,6.11111
1656442772.0,,,0.0046296,
1656442773.0,,26.1574,0.0092593,6.12037
1656442775.0,,32.1759,,6.09722
1656442776.0,,,,6.08333
1656442777.0,,32.4653,0.0046296,
1656442778.0,,27.7778,,6.08796
1656442779.0,,,0.0,
1656442780.0,,27.0255,,6.10648
1656442781.0,,,0.0092593,
1656442782.0,,26.9097,,6.11574
1656442784.0,,26.8519,,6.13426
1656442786.0,,26.7361,,6.11111
1656442787.0,,,,6.11574
1656442788.0,,26.6782,,
1656442789.0,,,,6.12963
1656442790.0,,26.6204,0.0046296,
1656442791.0,,22.0486,,6.27778
1656442792.0,,,0.0092593,
1656442793.0,,24.4213,,6.29167
1656442795.0,,24.3056,,6.25463
1656442796.0,,,0.0046296,
1656442797.0,,24.2477,,5.97685
1656442798.0,,,,6.08333
1656442799.0,,,0.0092593,
1656442800.0,,26.6782,,6.17593
1656442802.0,,,,6.18518
1656442803.0,,23.4954,0.0046296,
1656442804.0,,23.7269,,6.08333
1656442805.0,,,0.0092593,
1656442806.0,,22.8009,,6.12963
1656442807.0,,,0.0,
1656442808.0,,22.6852,,6.15278
1656442810.0,,22.5694,,6.12037
1656442811.0,,,0.0046296,
1656442812.0,,23.4375,,
1656442813.0,,,,6.08333
1656442814.0,,22.1065,0.0092593,
1656442816.0,,22.0486,,6.14352
1656442817.0,,21.9907,,6.15741
1656442819.0,,,,6.09722
1656442821.0,,21.9329,,
1656442823.0,,21.8171,,6.13426
1656442824.0,,,0.0046296,
1656442825.0,,21.7593,,6.09259
1656442826.0,,,0.0092593,
1656442827.0,,,,6.14352
1656442829.0,,21.7014,0.0046296,
1656442831.0,,21.6435,,6.12963
1656442832.0,,,,6.09259
1656442833.0,,,0.0092593,
1656442834.0,,21.5278,,6.13426
1656442836.0,,21.4699,,6.16667
1656442838.0,,,,6.15741
1656442840.0,,21.412,0.0046296,6.10648
1656442842.0,,,0.0092593,6.13426
1656442843.0,,21.3542,,6.13889
1656442844.0,,,0.018519,
1656442845.0,,21.2384,,6.11111
1656442846.0,,,0.0092593,
1656442847.0,,,,6.13889
1656442849.0,,21.1806,0.0046296,6.17593
1656442851.0,,21.1227,0.0092593,6.15741
1656442853.0,,,0.018519,6.11111
1656442854.0,,21.0648,,6.12963
1656442855.0,,,0.0092593,
1656442856.0,,,,6.13889
1656442858.0,,23.4375,,
1656442860.0,,20.4861,,6.24537
1656442862.0,,25.463,,6.12037
1656442864.0,,23.7269,,6.16204
1656442865.0,,,,6.17593
1656442866.0,,19.1551,0.0046296,
1656442867.0,,21.6435,,6.22222
1656442868.0,,,0.0092593,
1656442869.0,,19.7917,0.0046296,6.15278
1656442871.0,,20.1968,,6.20833
1656442872.0,,,0.0,
1656442873.0,,23.5532,0.0092593,6.10648
1656442874.0,,,,6.13426
1656442875.0,,27.5463,,
1656442876.0,,,,6.11111
1656442877.0,,27.8935,,
1656442878.0,,27.8356,,6.14352
1656442880.0,,27.6042,,6.13426
1656442882.0,,31.9444,,5.97685
1656442884.0,,32.0602,,5.92593
1656442885.0,,,,6.14352
1656442886.0,,31.9444,0.0046296,
1656442887.0,,31.7708,,6.24537
1656442889.0,,31.5972,,6.13426
1656442890.0,,,0.0092593,
1656442891.0,,31.3657,,6.00463
1656442893.0,,31.25,,6.11111
1656442895.0,,32.5231,,6.16667
1656442896.0,,36.2269,,5.88889
1656442897.0,,,0.0046296,
1656442898.0,,36.2847,,5.85648
1656442900.0,,36.169,,6.23148
1656442901.0,,,0.0092593,
1656442902.0,,35.9954,,6.29167
1656442904.0,,35.8218,,6.06018
1656442906.0,,38.7731,0.0046296,5.89815
1656442907.0,,40.2778,,5.85648
1656442909.0,,40.2199,,5.97685
1656442910.0,,,0.0092593,
1656442911.0,,40.0463,,6.23611
1656442913.0,,39.9306,,6.16667
1656442915.0,,39.6991,,6.03704
1656442917.0,,39.5833,,6.06482
1656442918.0,,,,6.11111
1656442919.0,,39.3519,,
1656442921.0,,43.5185,0.018519,5.95833
1656442922.0,,46.5278,,5.75926
1656442923.0,,,0.0046296,
1656442924.0,,,,5.90278
1656442925.0,,,0.0092593,
1656442926.0,,46.3542,,6.22685
1656442928.0,,46.2384,,6.15741
1656442930.0,,46.0069,,6.01852
1656442932.0,,45.7755,0.0046296,6.05093
1656442934.0,,45.6597,,6.09259
1656442935.0,,,,6.13426
1656442936.0,,39.3519,,
1656442937.0,,,,6.23148
1656442938.0,,36.6898,0.0092593,
1656442939.0,,36.5162,,6.15741
1656442940.0,,,0.0046296,
1656442941.0,,36.4005,,6.01852
1656442942.0,,,0.0092593,
1656442943.0,,36.2847,,6.07407
1656442945.0,,41.088,,6.12037
1656442947.0,,43.2292,,6.07407
1656442948.0,,,,6.01852
1656442949.0,,43.1134,,
1656442950.0,,,,6.06018
1656442951.0,,42.8819,0.0046296,
1656442952.0,,,,6.08796
1656442953.0,,42.7662,0.018519,
1656442954.0,,42.5347,,
1656442955.0,,,0.0092593,
1656442956.0,,42.3032,,6.09722
1656442958.0,,42.0718,,6.06482
1656442960.0,,41.8981,,
1656442962.0,,41.6667,,6.08796
1656442963.0,,41.6088,,6.06482
1656442965.0,,37.6736,,6.09259
1656442967.0,,34.4907,,6.2037
1656442969.0,,38.1366,0.0046296,6.13889
1656442971.0,,43.9236,0.0092593,5.93056
1656442973.0,,,,5.94907
1656442974.0,,43.8079,,6.10648
1656442975.0,,,0.0046296,
1656442976.0,,,,6.15741
1656442977.0,,43.6343,0.0092593,
1656442978.0,,43.4606,,6.09722
1656442980.0,,43.2292,,6.04167
1656442982.0,,43.0556,,6.07407
1656442984.0,,38.5995,0.0,6.12963
1656442985.0,,,,6.17593
1656442986.0,,36.4583,0.0092593,
1656442987.0,,35.9954,,6.18518
1656442989.0,,33.912,,6.05093
1656442991.0,,32.8125,,6.10648
1656442993.0,,32.7546,,6.12963
1656442995.0,,32.6968,0.0046296,6.10648
1656442996.0,,35.0116,,6.06482
1656442997.0,,,0.0092593,
1656442998.0,,38.5417,,6.08796
1656443000.0,,,,6.09722
1656443001.0,,,0.0046296,
1656443002.0,,41.6088,0.0092593,6.02778
1656443004.0,,42.3611,,6.01852
1656443005.0,,,,6.06944
1656443006.0,,39.0625,,
1656443008.0,,32.4653,0.0046296,6.20833
1656443009.0,,29.1667,,6.36111
1656443010.0,,,0.0092593,
1656443011.0,,28.9352,,6.24537
1656443013.0,,28.7616,,6.0463
1656443015.0,,28.7037,,
1656443017.0,,28.6458,,6.12037
1656443018.0,,,,6.13426
1656443019.0,,,0.0046296,
1656443020.0,,28.588,,6.07407
1656443022.0,,28.4722,,6.08333
1656443024.0,,28.4144,,6.13889
1656443025.0,,,0.0092593,
1656443026.0,,30.787,,6.12037
1656443028.0,,34.2014,,6.09722
1656443029.0,,,0.0046296,
1656443030.0,,34.4329,,6.11111
1656443031.0,,,0.0092593,
1656443032.0,,32.9861,,6.12963
1656443034.0,,27.4884,,6.16667
1656443036.0,,26.5625,0.0046296,6.23148
1656443037.0,,,,6.17593
1656443038.0,,26.4468,,
1656443039.0,,,,6.05093
1656443040.0,,28.8773,0.0092593,
1656443041.0,,25.8681,,6.11574
1656443042.0,,,0.0046296,
1656443043.0,,25.8102,,6.18056
1656443045.0,,25.7523,,6.12037
1656443046.0,,,0.0092593,
1656443047.0,,25.6944,,6.06482
1656443048.0,,,,6.08333
1656443050.0,,25.5787,,6.12037
1656443052.0,,27.7778,,6.15278
1656443053.0,,,0.0046296,
1656443054.0,,31.4815,,6.10648
1656443056.0,,35.9954,,6.02778
1656443057.0,,,0.0092593,
1656443058.0,,,0.0046296,6.04167
1656443059.0,,35.8796,,6.16204
1656443060.0,,,0.0092593,
1656443061.0,,31.7708,,6.14352
1656443063.0,,28.8773,,6.12037
1656443065.0,,28.7037,0.0,6.07407
1656443067.0,,25.2894,0.0092593,6.15741
1656443068.0,,,,6.38426
1656443069.0,,22.6852,0.0046296,
1656443070.0,,21.1806,,6.43056
1656443072.0,,26.3889,,6.18056
1656443073.0,,,0.0092593,
1656443074.0,,31.8287,,5.84259
1656443076.0,,25.2315,,6.06018
1656443078.0,,26.5625,,6.26852
1656443079.0,,32.1181,,6.14352
1656443080.0,,,0.0046296,
1656443081.0,,32.1759,,6.02778
1656443083.0,,32.0602,,6.11111
1656443085.0,,35.8218,0.0092593,6.02778
1656443087.0,,36.4583,,5.95833
1656443089.0,,36.2847,,6.01852
1656443090.0,,36.169,,6.2037
1656443091.0,,,0.0046296,
1656443092.0,,35.9375,,6.16667
1656443093.0,,,0.0092593,
1656443094.0,,30.6134,,6.06944
1656443096.0,,28.2986,,6.15741
1656443098.0,,28.125,0.0046296,6.19907
1656443099.0,,,,6.09722
1656443100.0,,32.0602,0.0092593,
1656443101.0,,,,6.06944
1656443102.0,,31.9444,,
1656443103.0,,,,6.13426
1656443104.0,,31.8287,0.0046296,
1656443105.0,,33.5069,,6.15278
1656443106.0,,,0.0,
1656443107.0,,38.3102,,5.98148
1656443108.0,,,0.0092593,
1656443109.0,,,,5.97222
1656443111.0,,38.1944,,6.15741
1656443113.0,,37.963,0.0046296,6.13889
1656443114.0,,,,6.06482
1656443115.0,,37.8472,0.0092593,
1656443116.0,,37.6157,,6.08796
1656443117.0,,,0.0046296,
1656443118.0,,37.3843,,6.13426
1656443120.0,,37.1528,,6.15741
1656443121.0,,,0.0092593,
1656443122.0,,36.9792,,6.09259
1656443124.0,,33.5648,,6.10648
1656443126.0,,24.7106,,6.36574
1656443127.0,,,0.0046296,
1656443128.0,,18.8657,0.0092593,6.64815
1656443130.0,,12.4421,0.0046296,6.8287
1656443132.0,,8.04398,0.0092593,6.34722
1656443133.0,,7.87037,,5.97685
1656443135.0,,14.4097,,5.99074
1656443137.0,,20.4861,,6.03704
1656443138.0,,,0.0046296,
1656443139.0,,20.6019,0.0092593,6.11111
1656443141.0,,21.5278,,6.04167
1656443142.0,,21.4699,,6.11111
1656443144.0,,21.3542,,6.20833
1656443146.0,,21.1806,,6.14352
1656443148.0,,22.6273,,6.11111
1656443149.0,,,0.0046296,
1656443150.0,,19.7338,,6.09259
1656443151.0,,,0.0092593,
1656443152.0,,17.1296,,6.18518
1656443153.0,,,,6.34722
1656443154.0,,11.6319,0.0046296,
1656443156.0,,5.90278,,6.56944
1656443157.0,,4.16667,,6.38889
1656443158.0,,,0.0092593,
1656443159.0,,,,6.02315
1656443160.0,,4.1088,,
1656443161.0,,7.29167,,5.89815
1656443163.0,,13.6574,,6.06018
1656443165.0,,16.2616,,6.13426
1656443167.0,,18.5185,,5.97222
1656443168.0,,,,6.11111
1656443169.0,,18.4606,0.0046296,
1656443171.0,,18.2292,0.0092593,6.27778
1656443172.0,,20.1968,,6.10648
1656443173.0,,,0.0046296,
1656443174.0,,25.4051,,5.68056
1656443175.0,,,0.0092593,
1656443176.0,,25.0,,5.73611
1656443177.0,,,0.018519,
1656443178.0,,15.9144,,6.41667
1656443179.0,,,0.0046296,
1656443180.0,,14.9884,,6.52315
1656443181.0,,,0.0092593,
1656443182.0,,14.8727,0.0046296,6.09722
1656443183.0,,10.8218,,6.00463
1656443184.0,,,0.0,
1656443185.0,,6.19213,,6.65278
1656443186.0,,,0.0092593,
1656443187.0,,9.66435,,6.56944
1656443188.0,,,0.0046296,
1656443189.0,,11.1111,,5.71759
1656443190.0,,,0.0,
1656443191.0,,17.1296,0.0046296,5.6713
1656443192.0,,,,6.28241
1656443193.0,,17.3611,0.0092593,
1656443194.0,,,,6.52315
1656443195.0,,17.3032,,
1656443196.0,,19.0972,,6.09722
1656443198.0,,25.2315,,5.46759
1656443200.0,,29.2824,,5.60185
1656443201.0,,,0.0046296,
1656443202.0,,29.3403,0.0092593,6.26852
1656443203.0,,,,6.58333
1656443204.0,,21.0648,,
1656443206.0,,14.9884,,6.27315
1656443207.0,,14.8148,,6.0463
1656443209.0,,,,6.03704
1656443210.0,,,0.0046296,
1656443211.0,,8.7963,,6.61574
1656443212.0,,,0.0092593,
1656443213.0,,10.8218,0.0046296,6.66204
1656443215.0,,18.5764,0.0092593,6.00463
1656443216.0,,,,5.35185
1656443217.0,,24.537,,
1656443218.0,,24.6528,,5.75926
1656443220.0,,24.537,,6.66204
1656443221.0,,,0.0046296,
1656443222.0,,24.4213,,6.38426
1656443223.0,,,0.0092593,
1656443224.0,,30.9606,,5.43518
1656443226.0,,34.375,,5.46759
1656443228.0,,,0.0046296,6.23611
1656443230.0,,22.6273,,6.71759
1656443232.0,,20.3125,0.0092593,6.30556
1656443233.0,,20.2546,,6.05093
1656443235.0,,20.1968,,5.95833
1656443236.0,,,0.0046296,
1656443237.0,,20.081,,6.25463
1656443238.0,,,0.0092593,
1656443239.0,,,,6.28241
1656443240.0,,,0.0046296,
1656443241.0,,27.4884,,6.09722
1656443242.0,,,0.0092593,
1656443243.0,,31.3657,0.0046296,5.88426
1656443245.0,,,,6.06018
1656443247.0,,32.6389,0.0092593,6.23611
1656443249.0,,38.7153,,5.7963
1656443250.0,,,0.0,
1656443251.0,,40.9144,0.0092593,5.61111
1656443253.0,,39.9884,,6.08333
1656443255.0,,28.588,,6.5787
1656443256.0,,24.3634,,6.62037
1656443258.0,,24.1319,,6.16667
1656443260.0,,,,5.85648
1656443261.0,,,,6.06482
1656443262.0,,24.0162,0.0046296,
1656443264.0,,,0.0092593,6.25
1656443265.0,,30.7292,,6.16667
1656443266.0,,,0.0046296,
1656443267.0,,35.9375,,5.89815
1656443269.0,,,,5.97685
1656443270.0,,,0.0092593,
1656443271.0,,35.8218,,6.23148
1656443273.0,,41.3194,,5.93056
1656443274.0,,,0.018519,
1656443275.0,,44.6759,0.0046296,5.60648
1656443276.0,,,,5.74537
1656443277.0,,,0.0092593,
1656443278.0,,38.4838,,6.37037
1656443280.0,,30.2083,,6.57407
1656443282.0,,26.1574,0.0046296,6.59259
1656443284.0,,29.3403,0.0092593,6.09259
1656443286.0,,35.5324,0.0046296,5.81482
1656443288.0,,,0.0092593,6.07407
1656443289.0,,,,6.25463
1656443290.0,,35.3588,,
1656443291.0,,,,6.18056
1656443292.0,,35.2431,0.0046296,
1656443293.0,,35.0116,,6.01389
1656443294.0,,,0.0092593,
1656443295.0,,34.838,,6.06944
1656443297.0,,40.7986,,5.90278
1656443299.0,,46.9907,,5.56018
1656443300.0,,,0.0,
1656443301.0,,47.2222,0.0046296,5.78241
1656443303.0,,40.5093,0.0092593,6.30556
1656443304.0,,,,6.52778
1656443305.0,,32.6389,,
1656443306.0,,26.331,,6.6713
1656443308.0,,30.6134,,6.25
1656443310.0,,36.4583,0.0046296,5.71759
1656443312.0,,36.9792,,5.9213
1656443313.0,,,0.018519,
1656443314.0,,36.8634,0.0092593,6.16204
1656443315.0,,36.7477,,6.22222
1656443316.0,,,0.0,
1656443317.0,,36.5162,,6.12037
1656443318.0,,,0.0046296,
1656443319.0,,36.2847,,6.02315
1656443321.0,,40.2199,,5.95833
1656443323.0,,46.1227,0.0092593,5.71296
1656443324.0,,48.0903,,5.67593
1656443326.0,,48.0324,,6.0463
1656443328.0,,39.1204,,6.39352
1656443329.0,,,0.0046296,
1656443330.0,,32.4074,0.0092593,6.49074
1656443331.0,,26.331,,6.67593
1656443333.0,,30.9606,,6.26852
1656443335.0,,36.8056,,5.75926
1656443337.0,,36.8634,,5.85648
1656443339.0,,36.7477,,6.3287
1656443340.0,,,0.0046296,
1656443341.0,,36.5741,0.0092593,6.23148
1656443343.0,,36.4005,,6.06018
1656443345.0,,37.9051,0.0046296,6.01852
1656443346.0,,42.9398,,5.81018
1656443347.0,,,0.0092593,
1656443348.0,,47.6852,,5.60648
1656443350.0,,,,5.90741
1656443351.0,,,0.0046296,
1656443352.0,,46.1227,,6.25463
1656443354.0,,35.8796,,6.40741
1656443355.0,,,0.0,
1656443356.0,,27.8935,0.0092593,6.61574
1656443358.0,,28.3565,0.0046296,6.47685
1656443360.0,,32.0602,,6.02778
1656443361.0,,33.8542,,5.84259
1656443363.0,,40.3356,,5.83796
1656443365.0,,,,5.94444
1656443367.0,,40.2778,,6.14352
1656443368.0,,,0.0092593,
1656443369.0,,40.162,0.0,6.18518
1656443370.0,,,,6.11111
1656443371.0,,40.625,0.0092593,
1656443372.0,,46.0648,,5.76852
1656443374.0,,47.6852,,5.72685
1656443375.0,,,0.0046296,
1656443376.0,,47.5694,,6.06018
1656443377.0,,,0.0092593,
1656443378.0,,42.2454,,6.25463
1656443380.0,,33.5648,,6.38426
1656443382.0,,28.588,,6.61574
1656443384.0,,34.375,0.0046296,6.3287
1656443385.0,,37.0949,,5.79167
1656443386.0,,,0.0092593,
1656443387.0,,37.6157,,5.85648
1656443389.0,,43.4028,,5.98148
1656443390.0,,,0.0046296,
1656443391.0,,,,5.9213
1656443393.0,,43.2292,,6.15741
1656443395.0,,43.1134,0.0092593,6.15278
1656443397.0,,42.8819,,6.03704
1656443398.0,,,0.0046296,
1656443399.0,,42.6505,0.0092593,6.05093
1656443400.0,,42.5347,,6.07407
1656443402.0,,42.3032,,
1656443403.0,,,0.018519,
1656443404.0,,42.0718,,6.06482
1656443405.0,,,0.0092593,
1656443406.0,,37.6736,,6.09259
1656443408.0,,32.6968,,6.28241
1656443409.0,,,,6.22685
1656443410.0,,38.5417,,
1656443411.0,,41.0301,,5.97222
1656443413.0,,43.9236,,5.79167
1656443415.0,,43.8079,,5.97222
1656443417.0,,43.6921,,6.21296
1656443418.0,,,0.0046296,
1656443419.0,,43.4606,0.0092593,6.14352
1656443421.0,,43.3449,,6.01852
1656443423.0,,47.3958,,5.88889
1656443424.0,,,,5.88426
1656443425.0,,48.6111,,
1656443426.0,,48.4375,,5.99537
1656443427.0,,,0.0046296,
1656443428.0,,48.3218,,6.15278
1656443429.0,,,0.0092593,
1656443430.0,,43.6921,,6.12963
1656443432.0,,34.7801,,6.33796
1656443434.0,,34.5486,0.0046296,
1656443436.0,,40.4514,0.0092593,6.09722
1656443437.0,,,,5.9537
1656443438.0,,42.5347,,
1656443439.0,,47.2801,,5.81944
1656443440.0,,,0.0,
1656443441.0,,,0.0046296,5.97222
1656443443.0,,47.1644,,6.09722
1656443444.0,,,0.0092593,
1656443445.0,,46.9907,,6.11111
1656443447.0,,46.8171,,6.0463
1656443449.0,,46.6435,,6.06018
1656443451.0,,46.3542,,6.05093
1656443452.0,,46.2384,,6.06944
1656443453.0,,,0.0046296,
1656443454.0,,45.9491,,6.08796
1656443455.0,,,0.0092593,
1656443456.0,,45.7755,,6.08333
1656443458.0,,41.088,,6.11111
1656443460.0,,39.4097,0.0046296,6.21296
1656443461.0,,44.3866,,6.13426
1656443463.0,,46.0069,,5.94907
1656443465.0,,48.4375,0.0092593,5.83333
1656443467.0,,48.3796,,5.97222
1656443468.0,,,,6.16204
1656443469.0,,48.2639,,
1656443470.0,,,,6.11574
1656443471.0,,48.0324,,
1656443472.0,,47.8009,,6.02778
1656443474.0,,47.5694,,6.03704
1656443476.0,,,,6.08796
1656443478.0,,51.6204,,5.94907
1656443480.0,,51.5625,,5.92593
1656443481.0,,,0.0046296,
1656443482.0,,51.4468,0.0,6.11574
1656443484.0,,39.8727,0.0046296,6.34722
1656443486.0,,38.5995,,6.30093
1656443487.0,,,,6.12963
1656443488.0,,41.7245,,
1656443489.0,,45.7176,,5.94444
1656443491.0,,45.6597,,6.0
1656443493.0,,45.4861,,6.13889
1656443494.0,,,0.0092593,
1656443495.0,,45.2546,,6.09259
1656443496.0,,,,6.04167
1656443497.0,,45.1389,0.0046296,
1656443498.0,,,,5.94907
1656443499.0,,48.5532,0.0092593,
1656443500.0,,,,5.99537
1656443501.0,,,0.0046296,
1656443502.0,,48.3796,,6.10648
1656443504.0,,48.1481,0.0092593,6.09722
1656443506.0,,47.9745,,6.0463
1656443508.0,,47.7431,0.0046296,6.06944
1656443510.0,,40.625,0.0092593,6.15278
1656443511.0,,,,6.19907
1656443512.0,,38.4259,,
1656443513.0,,41.4931,,6.11574
1656443514.0,,,0.0046296,
1656443515.0,,44.6759,,5.9537
1656443516.0,,,0.0092593,
1656443517.0,,44.5602,,6.0463
1656443519.0,,44.3866,,6.11111
1656443520.0,,,0.0,
1656443521.0,,44.213,,6.08796
1656443523.0,,47.4537,0.0092593,5.9537
1656443525.0,,47.3958,0.0046296,5.99074
1656443527.0,,47.2222,0.0092593,6.12037
1656443529.0,,46.9907,0.0046296,6.09722
1656443531.0,,46.8171,0.0092593,6.03704
1656443532.0,,46.5856,,6.0463
1656443533.0,,,0.0046296,
1656443534.0,,46.412,,6.08333
1656443535.0,,,0.0092593,
1656443536.0,,41.6088,,6.12037
1656443537.0,,,0.0046296,
1656443538.0,,41.4352,0.0092593,6.11574
1656443539.0,,,,6.06018
1656443540.0,,43.1713,,
1656443541.0,,,,6.01852
1656443542.0,,43.4028,0.0046296,
1656443543.0,,43.2292,,6.06482
1656443544.0,,,0.0092593,
1656443545.0,,46.0069,0.0,6.08333
1656443547.0,,46.5278,,6.06482
1656443548.0,,,0.0046296,
1656443549.0,,46.412,,6.0463
1656443551.0,,46.2384,,6.08796
1656443553.0,,46.0648,,6.09259
1656443554.0,,48.9583,,5.95833
1656443555.0,,,0.0092593,
1656443556.0,,49.0162,,5.99074
1656443558.0,,48.9005,,6.09722
1656443560.0,,45.7755,,6.11111
1656443562.0,,40.8565,,6.16667
1656443564.0,,39.1782,0.0046296,6.18056
1656443565.0,,41.3773,,6.12963
1656443567.0,,,,6.01389
1656443569.0,,44.8495,,6.06944
1656443570.0,,,0.0,
1656443571.0,,,0.0092593,6.08796
1656443573.0,,44.6759,,6.08333
1656443574.0,,,0.0046296,
1656443575.0,,44.5602,0.0092593,6.06018
1656443576.0,,,,6.08796
1656443577.0,,44.3287,0.0,
1656443578.0,,46.6435,,6.01389
1656443579.0,,,0.0092593,
1656443580.0,,47.2801,,
1656443581.0,,,0.0046296,
1656443582.0,,47.2222,,5.99537
1656443584.0,,47.1065,0.0092593,6.09722
1656443586.0,,43.9236,,6.10648
1656443587.0,,38.3102,,6.12963
1656443588.0,,,0.0046296,
1656443589.0,,39.4676,,6.17593
1656443590.0,,,0.0092593,
1656443591.0,,40.3356,,6.06482
1656443593.0,,40.2778,,6.01852
1656443595.0,,44.3287,0.0046296,6.06482
1656443596.0,,,,6.06944
1656443597.0,,,0.0092593,
1656443598.0,,44.213,,6.11574
1656443599.0,,,0.0046296,
1656443600.0,,43.9815,,6.04167
1656443601.0,,,0.0092593,
1656443602.0,,43.8079,,6.0463
1656443604.0,,47.2222,,6.01389
1656443605.0,,,0.0,
1656443606.0,,47.4537,0.0092593,5.99074
1656443607.0,,47.2801,,6.01389
1656443609.0,,47.1644,,6.11111
1656443611.0,,46.9907,,6.08333
1656443613.0,,46.875,,6.01389
1656443615.0,,46.6435,0.0,6.07407
1656443617.0,,46.3542,,6.08333
1656443618.0,,,0.0046296,
1656443619.0,,46.2384,,6.06482
1656443620.0,,,0.0,
1656443621.0,,49.4213,0.0092593,5.98148
1656443623.0,,,,5.97685
1656443624.0,,,,6.08796
1656443625.0,,49.2477,0.0046296,
1656443626.0,,49.1319,,6.10648
1656443628.0,,48.9583,,6.0463
1656443629.0,,,0.0092593,
1656443630.0,,48.7269,0.0046296,6.05093
1656443632.0,,51.9097,0.0092593,5.9213
1656443634.0,,,,5.9537
1656443635.0,,51.794,,6.08796
1656443636.0,,,0.0046296,
1656443637.0,,51.5625,,6.06018
1656443638.0,,,0.0092593,
1656443639.0,,51.4468,,6.02778
1656443641.0,,51.2153,0.0046296,6.0463
1656443643.0,,51.0417,,6.05093
1656443645.0,,44.3287,0.0,6.13889
1656443646.0,,44.213,,6.15278
1656443647.0,,,0.0046296,
1656443648.0,,47.9745,,6.00463
1656443650.0,,48.669,,6.01389
1656443651.0,,,0.0092593,
1656443652.0,,48.5532,,6.06944
1656443654.0,,48.3796,0.0046296,6.06482
1656443656.0,,48.0903,0.0092593,6.0463
1656443657.0,,,,5.95833
1656443658.0,,51.5625,0.0046296,
1656443659.0,,51.5046,,5.99074
1656443660.0,,,0.0092593,
1656443661.0,,51.4468,,6.06944
1656443662.0,,,0.0046296,
1656443663.0,,51.2731,0.0092593,
1656443665.0,,44.5602,0.0046296,6.09722
1656443667.0,,44.3287,0.0092593,
1656443668.0,,43.3449,,6.12037
1656443670.0,,43.1713,,6.15741
1656443672.0,,46.8171,,6.04167
1656443673.0,,,0.0046296,
1656443674.0,,46.9907,,5.99537
1656443675.0,,,0.0092593,
1656443676.0,,46.875,,6.03704
1656443677.0,,,0.0046296,
1656443678.0,,46.7014,,6.0463
1656443679.0,,,,5.98148
1656443680.0,,49.537,,
1656443681.0,,49.4792,,
1656443682.0,,,0.0092593,
1656443683.0,,49.3056,,6.05093
1656443684.0,,,0.0,
1656443685.0,,49.1898,,6.08333
1656443686.0,,,0.0092593,
1656443687.0,,49.0162,,6.02315
1656443689.0,,48.8426,0.0046296,6.0463
1656443690.0,,,,6.11574
1656443691.0,,43.5185,0.0092593,
1656443692.0,,,,6.19907
1656443693.0,,40.2199,,
1656443694.0,,40.0463,,6.12037
1656443696.0,,42.9398,,6.0
1656443697.0,,,0.0046296,
1656443698.0,,46.5856,,6.01389
1656443700.0,,46.5278,0.0092593,6.07407
1656443701.0,,46.3542,,6.10648
1656443702.0,,,0.0046296,
1656443703.0,,49.1319,,5.99074
1656443705.0,,,,5.94907
1656443706.0,,,0.0092593,
1656443707.0,,48.9583,0.0,6.02315
1656443709.0,,48.8426,0.0092593,6.11111
1656443711.0,,48.6111,0.0046296,6.06018
1656443713.0,,48.3796,,6.02778
1656443714.0,,,,6.0463
1656443715.0,,48.2639,0.0092593,
1656443716.0,,48.0324,,6.05093
1656443718.0,,42.6505,,6.12963
1656443719.0,,,0.0046296,
1656443720.0,,,0.0092593,6.09259
1656443722.0,,46.2963,,6.02315
1656443724.0,,,,6.04167
1656443725.0,,46.1227,,6.06018
1656443727.0,,49.4213,,6.0
1656443729.0,,49.3056,,5.99537
1656443730.0,,,0.0046296,
1656443731.0,,49.1898,,6.06482
1656443733.0,,49.0162,,
1656443735.0,,48.8426,,6.04167
1656443736.0,,48.6111,,6.08333
1656443738.0,,,,6.05093
1656443739.0,,48.4375,0.0092593,
1656443740.0,,48.2639,,6.04167
1656443741.0,,,0.0,
1656443742.0,,48.0324,,6.03704
1656443743.0,,,0.0046296,
1656443744.0,,43.4606,,6.09722
1656443745.0,,,0.0092593,
1656443746.0,,43.9236,0.0046296,6.10648
1656443748.0,,46.8171,,6.06018
1656443750.0,,46.6435,,6.01852
1656443752.0,,49.4213,,5.99537
1656443754.0,,49.3056,,6.02778
1656443755.0,,49.1898,,6.07407
1656443757.0,,48.9583,,6.06482
1656443759.0,,51.5046,0.0092593,5.9537
1656443761.0,,51.4468,0.0046296,5.99537
1656443762.0,,51.2731,,6.09259
1656443763.0,,,0.0092593,
1656443764.0,,51.0417,,6.08333
1656443766.0,,50.9259,,6.02778
1656443767.0,,,0.0046296,
1656443768.0,,50.6944,,
1656443769.0,,,0.0092593,
1656443770.0,,50.463,,6.06482
1656443771.0,,,0.0046296,
1656443772.0,,50.3472,,6.08333
1656443773.0,,,0.018519,
1656443774.0,,50.0579,,6.02778
1656443776.0,,49.8843,0.0046296,
1656443778.0,,52.7199,0.0092593,5.98148
1656443780.0,,52.6042,,6.0
1656443781.0,,52.4884,,6.06944
1656443782.0,,,0.0046296,
1656443783.0,,52.3148,,6.04167
1656443784.0,,,0.0,
1656443785.0,,52.0833,,6.02315
1656443786.0,,,0.0092593,
1656443787.0,,51.9097,,6.02778
1656443789.0,,51.7361,0.0046296,6.06018
1656443791.0,,51.5625,0.0092593,
1656443792.0,,,,6.01852
1656443793.0,,51.331,0.0,
1656443794.0,,,,6.04167
1656443795.0,,51.1574,0.0092593,
1656443796.0,,50.9838,,
1656443797.0,,,0.0046296,
1656443798.0,,50.7523,,6.0463
1656443799.0,,,0.0092593,
1656443800.0,,50.5787,0.0,
1656443802.0,,50.3472,0.0046296,6.04167
1656443804.0,,53.0671,0.0092593,6.00463
1656443805.0,,53.0093,,5.99537
1656443807.0,,52.8935,,6.05093
1656443809.0,,52.662,,6.0463
1656443811.0,,52.4884,0.0046296,
1656443813.0,,52.3148,0.0092593,6.02778
1656443814.0,,52.1412,,6.01852
1656443815.0,,,0.0046296,
1656443816.0,,51.9097,,6.03704
1656443817.0,,,0.0092593,
1656443818.0,,51.7361,,6.06018
1656443819.0,,,0.0,
1656443820.0,,51.5046,0.0046296,
1656443822.0,,51.331,,6.05093
1656443823.0,,,0.0,
1656443824.0,,51.1574,0.0092593,6.00463
1656443825.0,,50.9259,,6.03704
1656443827.0,,,,6.06944
1656443828.0,,50.7523,,
1656443829.0,,50.5787,,6.06482
1656443830.0,,,0.0046296,
1656443831.0,,48.6111,,
1656443833.0,,45.4282,,6.11574
1656443835.0,,49.2477,0.0092593,6.09722
1656443837.0,,50.5787,0.0046296,6.0
1656443838.0,,,,5.97222
1656443839.0,,51.9097,0.0092593,
1656443840.0,,51.794,,6.02315
1656443842.0,,51.6204,,6.06944
1656443843.0,,,0.0046296,
1656443844.0,,51.4468,0.0092593,6.03704
1656443846.0,,51.2731,,6.02315
1656443847.0,,,0.0046296,
1656443848.0,,47.2801,,6.06482
1656443850.0,,45.7176,0.0092593,6.08333
1656443852.0,,45.544,,
1656443853.0,,45.4861,,6.01852
1656443855.0,,45.4282,,6.05093
1656443857.0,,45.4861,,6.07407
1656443859.0,,45.6597,,6.05093
1656443861.0,,46.5278,0.0046296,6.02778
1656443863.0,,48.9005,0.0092593,6.02315
1656443864.0,,,,6.03704
1656443865.0,,48.8426,0.0046296,
1656443866.0,,,,6.06018
1656443867.0,,48.6111,0.0092593,
1656443868.0,,,,6.04167
1656443869.0,,48.4375,0.0046296,
1656443870.0,,51.331,,6.01852
1656443872.0,,,,6.00463
1656443874.0,,46.1227,0.0092593,6.06018
1656443876.0,,45.9491,,6.09259
1656443878.0,,45.7176,,6.01852
1656443879.0,,45.6597,,6.01389
1656443881.0,,45.4861,,6.01852
1656443883.0,,45.4282,,6.07407
1656443885.0,,46.8171,,6.0463
1656443887.0,,49.1319,,6.05093
1656443889.0,,48.9583,,6.03704
1656443891.0,,48.8426,0.0046296,6.05093
1656443893.0,,48.6111,0.0,6.06482
1656443894.0,,,,6.06018
1656443895.0,,48.4375,0.0092593,
1656443896.0,,48.2639,,6.01852
1656443898.0,,48.0903,,6.02315
1656443899.0,,,0.0046296,
1656443900.0,,47.8588,,6.04167
1656443901.0,,,0.0092593,
1656443902.0,,47.6852,,6.03704
1656443904.0,,47.5116,0.0046296,6.04167
1656443905.0,,47.3958,,6.06944
1656443906.0,,,0.0092593,
1656443907.0,,47.1644,,6.02778
1656443909.0,,46.9907,,6.05093
1656443910.0,,,0.0,
1656443911.0,,49.1319,0.0092593,
1656443912.0,,,,6.04167
1656443913.0,,50.4051,0.0,
1656443914.0,,,,6.02315
1656443915.0,,50.2894,0.0092593,
1656443916.0,,50.1157,,6.0463
1656443918.0,,52.4306,,6.01389
1656443920.0,,52.3727,,6.0
1656443921.0,,,0.0046296,
1656443922.0,,52.1991,0.0092593,6.06944
1656443923.0,,52.0833,,6.08333
1656443925.0,,51.8519,,6.02315
1656443927.0,,51.7361,0.0046296,6.02778
1656443928.0,,,,6.02315
1656443929.0,,51.5046,0.0092593,
1656443930.0,,,,6.0
1656443931.0,,53.6458,,
1656443932.0,,53.588,,6.01389
1656443934.0,,53.4722,,6.07407
1656443936.0,,53.2986,,6.04167
1656443937.0,,,0.0046296,
1656443938.0,,53.0671,,6.02778
1656443939.0,,,0.0092593,
1656443940.0,,52.9514,,6.02315
1656443942.0,,55.2083,,5.98148
1656443944.0,,,,5.99074
1656443946.0,,55.0347,0.0046296,6.02315
1656443947.0,,,,6.06482
1656443948.0,,54.919,0.0092593,
1656443949.0,,54.6875,,6.02315
1656443950.0,,,0.0046296,
1656443951.0,,54.456,,6.03704
1656443952.0,,,0.0092593,
1656443953.0,,54.3403,,6.02315
1656443954.0,,,,6.0
1656443955.0,,54.1088,,
1656443957.0,,53.8773,0.0,6.01852
1656443958.0,,53.7616,,
1656443959.0,,,0.0046296,
1656443960.0,,53.5301,,6.0463
1656443962.0,,53.2986,,6.01852
1656443964.0,,53.0671,,6.01389
1656443966.0,,52.8935,,6.0463
1656443967.0,,,0.0092593,
1656443968.0,,52.662,,6.05093
1656443969.0,,,0.0046296,
1656443970.0,,52.6042,,6.02315
1656443971.0,,,0.0092593,
1656443972.0,,55.2662,,6.01852
1656443973.0,,55.2083,,6.00463
1656443974.0,,,0.0046296,
1656443975.0,,55.0347,,6.05093
1656443976.0,,,0.0092593,
1656443977.0,,54.8032,,6.06018
1656443978.0,,,0.0,
1656443979.0,,54.6296,,6.00463
1656443980.0,,,0.0092593,
1656443981.0,,54.456,,6.02315
1656443982.0,,,0.0046296,
1656443983.0,,54.2245,,6.01389
1656443985.0,,48.9583,0.0,6.09722
1656443987.0,,48.7269,0.0092593,6.08333
1656443989.0,,48.6111,,6.00463
1656443991.0,,50.9259,0.0046296,5.99537
1656443992.0,,52.3148,,6.06018
1656443994.0,,52.1991,,6.04167
1656443996.0,,52.0255,,6.02778
1656443998.0,,51.8519,0.0,6.02315
1656444000.0,,51.6204,0.0046296,6.03704
1656444001.0,,,,6.0463
1656444002.0,,51.4468,0.0092593,
1656444003.0,,51.2731,,6.06018
1656444004.0,,,0.0046296,
1656444005.0,,51.0417,,6.0463
1656444006.0,,,0.0092593,
1656444007.0,,50.9259,,6.02778
1656444009.0,,47.3958,0.0046296,6.06482
1656444011.0,,49.8264,,6.07407
1656444012.0,,,,6.01389
1656444013.0,,50.1157,0.0092593,
1656444014.0,,,,6.04167
1656444015.0,,,0.0046296,
1656444016.0,,49.8843,,6.05093
1656444017.0,,,0.0092593,
1656444018.0,,52.8935,,5.99537
1656444020.0,,52.7778,,
1656444022.0,,52.662,,6.06482
1656444024.0,,52.4306,,
1656444025.0,,52.3148,,6.04167
1656444027.0,,52.0833,,6.02778
1656444029.0,,51.8519,,6.03704
1656444031.0,,51.6204,0.0046296,6.00463
1656444033.0,,51.4468,0.0,6.06482
1656444034.0,,51.2731,,6.03704
1656444035.0,,,0.0092593,
1656444036.0,,51.0417,,6.0463
1656444037.0,,,0.0046296,
1656444038.0,,50.8681,,6.01852
1656444040.0,,50.6944,,6.01389
1656444042.0,,50.463,,6.03704
1656444044.0,,50.2894,,6.04167
1656444046.0,,53.2986,,6.01852
1656444048.0,,53.2407,,
1656444049.0,,,,6.05093
1656444050.0,,53.0671,0.0092593,
1656444051.0,,,,6.03704
1656444052.0,,52.8935,0.0046296,
1656444053.0,,52.7199,,6.01389
1656444054.0,,,0.0092593,
1656444055.0,,52.4884,,6.02315
1656444057.0,,52.3148,,6.0463
1656444059.0,,52.0833,,6.01852
1656444061.0,,51.9097,0.0046296,6.04167
1656444063.0,,51.6204,0.0092593,6.03704
1656444064.0,,52.9514,,6.00463
1656444065.0,,,0.0046296,
1656444066.0,,54.0509,,
1656444068.0,,53.9352,,6.01389
1656444069.0,,,0.0092593,
1656444070.0,,53.7616,,6.03704
1656444071.0,,,0.0046296,
1656444072.0,,53.5301,,6.04167
1656444073.0,,,0.0092593,
1656444074.0,,55.5556,,5.97222
1656444076.0,,55.4977,,5.98148
1656444078.0,,55.3241,,6.03704
1656444079.0,,,0.0046296,
1656444080.0,,55.0926,,6.00463
1656444082.0,,54.919,0.0092593,6.01389
1656444084.0,,54.7454,,6.03704
1656444086.0,,54.5139,,
1656444087.0,,,,5.99074
1656444088.0,,54.3403,0.0046296,
1656444089.0,,56.4236,,
1656444090.0,,,0.0092593,
1656444091.0,,,,5.99537
1656444092.0,,,0.0,
1656444093.0,,56.25,,6.03704
1656444094.0,,,0.0046296,
1656444095.0,,56.0764,,
1656444096.0,,,0.0,
1656444097.0,,58.1597,,5.94907
1656444098.0,,,0.0092593,
1656444099.0,,,0.0,5.9537
1656444100.0,,,,6.05093
1656444101.0,,57.9861,0.0092593,
1656444103.0,,57.8125,,6.04167
1656444104.0,,,,5.99537
1656444105.0,,57.581,0.0046296,
1656444106.0,,,,6.0
1656444107.0,,57.4074,0.0,
1656444108.0,,57.2338,,6.03704
1656444110.0,,57.0023,,6.01389
1656444111.0,,,0.0092593,
1656444112.0,,51.8519,,6.0463
1656444113.0,,,0.0046296,
1656444114.0,,51.6204,0.0092593,
1656444116.0,,51.5046,0.0046296,6.01389
1656444118.0,,51.331,0.0092593,
1656444119.0,,52.9514,,6.02315
1656444121.0,,54.9769,,6.0
1656444122.0,,,0.0046296,
1656444123.0,,54.919,,5.99537
1656444124.0,,,0.0,
1656444125.0,,54.6875,0.0046296,
1656444127.0,,54.5139,,6.03704
1656444129.0,,54.3403,,6.01852
1656444131.0,,54.1088,0.0092593,5.97222
1656444133.0,,53.8773,,6.01389
1656444135.0,,53.6458,0.0046296,6.0463
1656444136.0,,50.463,,6.06018
1656444138.0,,49.8264,,6.06482
1656444139.0,,,0.0092593,
1656444140.0,,51.7361,,6.06944
1656444141.0,,,0.0046296,
1656444142.0,,52.3727,,6.0
1656444144.0,,52.3148,,6.03704
1656444146.0,,52.0833,0.0092593,6.05093
1656444147.0,,54.3403,,6.01852
1656444148.0,,,0.0,
1656444149.0,,54.9769,,
1656444150.0,,,0.0046296,
1656444151.0,,54.8032,,5.98148
1656444152.0,,,0.0092593,
1656444153.0,,54.6875,,6.01389
1656444155.0,,54.456,,6.06482
1656444156.0,,54.2245,,5.99537
1656444157.0,,,0.0046296,
1656444158.0,,54.1088,,6.04167
1656444159.0,,,0.0092593,
1656444160.0,,53.8194,,6.00463
1656444161.0,,,0.0046296,
1656444162.0,,51.9097,,
1656444164.0,,49.3056,0.0092593,6.06944
1656444166.0,,52.3148,0.0046296,6.06482
1656444167.0,,,,6.01852
1656444168.0,,52.1991,0.0092593,
1656444169.0,,,,6.02315
1656444170.0,,52.0833,,
1656444171.0,,54.7454,,5.97222
1656444173.0,,,,5.97685
1656444175.0,,54.6296,,6.06482
1656444176.0,,,0.0046296,
1656444177.0,,54.456,,6.0463
1656444179.0,,54.1667,,6.02315
1656444180.0,,,0.0092593,
1656444181.0,,56.25,,5.95833
1656444183.0,,56.1921,,6.0
1656444184.0,,,0.0046296,
1656444185.0,,56.0764,,6.03704
1656444187.0,,50.9259,0.0092593,6.06944
1656444188.0,,50.6366,,6.04167
1656444190.0,,50.1157,,6.11111
1656444191.0,,,0.0,
1656444192.0,,50.0579,,6.09259
1656444193.0,,,0.0046296,
1656444194.0,,53.2407,0.0092593,5.99074
1656444195.0,,,,6.01852
1656444196.0,,,0.0046296,
1656444197.0,,,,6.0463
1656444198.0,,53.0671,,
1656444199.0,,55.4977,,5.97222
1656444200.0,,,0.0092593,
1656444201.0,,,,5.96759
1656444202.0,,,0.0046296,
1656444203.0,,55.3241,,6.03704
1656444205.0,,55.2083,,6.06482
1656444207.0,,54.9769,0.0092593,6.03704
1656444208.0,,,,6.00463
1656444209.0,,54.8032,0.0046296,
1656444210.0,,54.6296,,6.01852
1656444211.0,,,0.0092593,
1656444212.0,,,,6.01389
1656444213.0,,54.3981,,
1656444214.0,,49.1898,,6.07407
1656444215.0,,,0.0046296,
1656444216.0,,49.0162,,6.09722
1656444218.0,,52.6042,0.0092593,5.99537
1656444219.0,,,,6.02315
1656444220.0,,,0.0046296,
1656444221.0,,52.4306,,6.02778
1656444223.0,,55.2083,,6.0
1656444224.0,,,0.0092593,
1656444225.0,,55.2662,0.0046296,5.97685
1656444226.0,,,,5.99074
1656444227.0,,55.0926,,
1656444228.0,,,,6.06018
1656444229.0,,54.9769,0.0092593,
1656444230.0,,54.7454,,
1656444232.0,,54.6296,,6.04167
1656444234.0,,54.3981,,6.00463
1656444236.0,,54.3403,,5.99537
1656444238.0,,56.713,0.0046296,5.97685
1656444239.0,,56.6551,,5.99074
1656444241.0,,56.4236,,6.06018
1656444242.0,,,0.0092593,
1656444243.0,,52.3727,,
1656444245.0,,50.2894,,6.06944
1656444247.0,,53.5301,0.0046296,6.06018
1656444248.0,,53.8194,,5.95833
1656444250.0,,56.7708,,5.9213
1656444251.0,,,0.0092593,
1656444252.0,,,,6.0
1656444254.0,,56.6551,,6.0463
1656444256.0,,56.4236,,6.03704
1656444257.0,,,0.0046296,
1656444258.0,,56.25,,5.99537
1656444259.0,,56.1343,,
1656444261.0,,55.9028,,
1656444262.0,,,0.0092593,
1656444263.0,,55.6134,,6.01852
1656444264.0,,,0.0046296,
1656444265.0,,55.4977,,6.04167
1656444267.0,,55.2662,0.0092593,6.02315
1656444269.0,,50.5787,,6.05093
1656444271.0,,50.3472,,6.06482
1656444272.0,,,,6.01852
1656444273.0,,53.9352,0.0046296,
1656444274.0,,,,6.00463
1656444275.0,,54.0509,,
1656444276.0,,53.8773,,6.0463
1656444277.0,,,0.0092593,
1656444278.0,,56.5394,,5.96759
1656444280.0,,56.4815,,
1656444282.0,,56.25,,6.06018
1656444283.0,,,0.0046296,
1656444284.0,,56.1343,,6.0463
1656444285.0,,,0.0092593,
1656444286.0,,55.9028,,6.02778
1656444288.0,,55.6713,0.0046296,5.99537
1656444289.0,,,,6.0
1656444290.0,,55.5556,,
1656444291.0,,55.3241,,6.03704
1656444293.0,,55.0926,,6.02315
1656444294.0,,,0.0092593,
1656444295.0,,54.919,,6.02778
1656444297.0,,54.6875,,6.02315
1656444299.0,,54.5139,0.0046296,6.0
1656444301.0,,54.3403,0.0092593,6.02778
1656444302.0,,,,6.05093
1656444303.0,,54.1088,0.018519,
1656444304.0,,56.713,,6.01389
1656444305.0,,,0.0046296,
1656444306.0,,,,5.99537
1656444307.0,,56.6551,0.018519,
1656444308.0,,56.4815,,
1656444309.0,,,0.0092593,
1656444310.0,,56.3657,,6.02315
1656444312.0,,56.1921,,6.01852
1656444314.0,,55.9606,0.0046296,6.02315
1656444316.0,,55.787,0.0092593,6.00463
1656444317.0,,55.5556,,
1656444318.0,,,0.0046296,
1656444319.0,,,,6.01852
1656444320.0,,55.3819,0.0092593,
1656444321.0,,55.2083,,6.02778
1656444323.0,,54.9769,,6.05093
1656444325.0,,54.7454,,6.03704
1656444327.0,,54.5139,0.0,6.02315
1656444328.0,,,,6.01389
1656444329.0,,54.3981,0.0046296,
1656444330.0,,,,6.02778
1656444331.0,,54.1667,,
1656444332.0,,54.0509,,6.03704
1656444333.0,,,0.0092593,
1656444334.0,,53.8194,,6.04167
1656444335.0,,,0.0046296,
1656444336.0,,56.4236,,6.0
1656444338.0,,56.5394,0.0092593,
1656444340.0,,56.4236,,6.02778
1656444342.0,,56.25,,6.04167
1656444343.0,,56.1343,,
1656444345.0,,55.9028,,5.99537
1656444347.0,,55.787,,
1656444349.0,,54.3981,,6.01389
1656444351.0,,51.331,0.0046296,6.08796
1656444352.0,,,,6.11111
1656444353.0,,53.1829,,
1656444354.0,,53.0671,,6.03704
1656444356.0,,52.9514,,5.9537
1656444357.0,,,0.0092593,
1656444358.0,,55.4977,,5.99537
1656444360.0,,55.3819,,6.01852
1656444362.0,,55.2083,,6.03704
1656444364.0,,55.0347,0.0046296,6.01389
1656444365.0,,,,6.00463
1656444366.0,,54.919,,
1656444367.0,,,,6.01389
1656444368.0,,54.6875,,
1656444369.0,,54.456,,6.01852
1656444370.0,,,0.0092593,
1656444371.0,,54.2245,,6.03704
1656444373.0,,54.0509,,6.01389
1656444375.0,,53.8773,0.0046296,6.01852
1656444377.0,,53.6458,0.0092593,
1656444378.0,,53.4722,,6.03704
1656444379.0,,,0.0046296,
1656444380.0,,53.2407,,6.06482
1656444382.0,,53.0093,,6.04167
1656444383.0,,,0.0092593,
1656444384.0,,55.787,,5.99537
1656444386.0,,55.6713,,6.0
1656444387.0,,,0.0046296,
1656444388.0,,55.5556,,6.01852
1656444390.0,,55.3241,0.0092593,6.03704
1656444392.0,,55.0926,0.0046296,5.99074
1656444393.0,,54.9769,,5.98148
1656444394.0,,,0.0092593,
1656444395.0,,55.5556,,6.01389
1656444396.0,,,0.0046296,
1656444397.0,,56.8287,,5.98148
1656444398.0,,,0.0092593,
1656444399.0,,56.7708,0.0046296,6.0
1656444401.0,,56.5394,0.0092593,6.04167
1656444403.0,,51.5046,,6.03704
1656444404.0,,,,6.0463
1656444405.0,,51.2153,,
1656444406.0,,,,6.01389
1656444407.0,,54.6296,,
1656444408.0,,,,6.00463
1656444409.0,,,0.018519,
1656444410.0,,54.456,,
1656444411.0,,,0.0092593,
1656444412.0,,54.3403,,5.99537
1656444414.0,,54.1088,,6.0
1656444415.0,,53.9352,,6.01852
1656444416.0,,,0.018519,
1656444417.0,,56.3657,,6.02315
1656444418.0,,,0.0092593,
1656444419.0,,56.25,,6.00463
1656444420.0,,,0.0046296,
1656444421.0,,56.1343,0.0092593,6.04167
1656444423.0,,55.9028,0.0046296,6.0
1656444424.0,,55.787,,
1656444425.0,,,0.0092593,
1656444426.0,,55.5556,,6.02778
1656444427.0,,,0.0046296,
1656444428.0,,50.5787,,6.07407
1656444429.0,,,0.0092593,
1656444430.0,,53.0093,,6.05093
1656444432.0,,53.9352,,5.97685
1656444434.0,,53.8194,,
1656444436.0,,53.6458,,6.06482
1656444437.0,,,,6.04167
1656444438.0,,53.4722,0.0,
1656444439.0,,53.2986,,6.0
1656444440.0,,,0.0092593,
1656444441.0,,55.787,,5.95833
1656444442.0,,,0.018519,
1656444443.0,,,,5.99537
1656444444.0,,,0.0046296,
1656444445.0,,55.6134,,6.02778
1656444447.0,,55.3819,,
1656444449.0,,55.2662,0.018519,6.01389
1656444450.0,,,,5.99537
1656444451.0,,55.0347,0.0092593,
1656444452.0,,54.8032,,6.01852
1656444454.0,,54.6296,,6.04167
1656444456.0,,54.3981,,
1656444457.0,,,0.0,
1656444458.0,,56.6551,,6.0
1656444459.0,,,0.0092593,
1656444460.0,,56.5394,0.0046296,5.97685
1656444461.0,,,,6.0
1656444462.0,,56.4815,0.0092593,
1656444464.0,,56.25,,6.03704
1656444465.0,,56.1343,,6.02315
1656444466.0,,,0.0046296,
1656444467.0,,55.9028,,6.00463
1656444469.0,,55.6713,,6.01389
1656444470.0,,,0.0092593,
1656444471.0,,55.4977,,6.02315
1656444473.0,,55.2662,,6.04167
1656444475.0,,55.0347,,6.03704
1656444476.0,,,,6.01852
1656444477.0,,54.8032,,
1656444478.0,,,,5.99074
1656444479.0,,54.6296,0.0046296,
1656444480.0,,54.456,,
1656444482.0,,54.2245,,6.04167
1656444483.0,,,0.0092593,
1656444484.0,,54.0509,,6.06482
1656444486.0,,53.8773,0.0046296,6.04167
1656444488.0,,53.6458,0.0092593,5.98148
1656444489.0,,55.6134,,5.99537
1656444490.0,,,0.0046296,
1656444491.0,,56.4236,,
1656444492.0,,,0.0092593,
1656444493.0,,56.25,,6.04167
1656444495.0,,56.1343,,6.02315
1656444497.0,,55.9028,,5.99537
1656444498.0,,,,5.99074
1656444499.0,,55.787,,
1656444500.0,,,,6.03704
1656444501.0,,55.5556,0.0046296,
1656444502.0,,55.3241,,6.04167
1656444503.0,,,0.0092593,
1656444504.0,,55.2083,,6.0463
1656444506.0,,54.919,,6.00463
1656444508.0,,54.7454,,5.99537
1656444510.0,,54.5139,,
1656444512.0,,52.9514,,6.06944
1656444513.0,,53.588,,6.08796
1656444515.0,,53.4722,,6.02315
1656444517.0,,53.2407,,5.97222
1656444519.0,,53.0671,,6.01852
1656444521.0,,52.8935,,6.06482
1656444522.0,,,0.0046296,
1656444523.0,,55.3819,0.0092593,6.00463
1656444524.0,,55.3241,,6.02778
1656444525.0,,,0.0046296,
1656444526.0,,55.0926,,6.00463
1656444528.0,,54.9769,,6.0
1656444529.0,,,,6.01852
1656444530.0,,54.7454,,
1656444531.0,,,,6.01389
1656444532.0,,54.6296,0.0092593,
1656444533.0,,54.3981,,6.02778
1656444534.0,,,0.0046296,
1656444535.0,,54.1667,,6.07407
1656444537.0,,51.794,0.0092593,6.01389
1656444538.0,,,,6.0463
1656444539.0,,52.6042,0.0046296,
1656444541.0,,52.4884,0.0092593,6.06018
1656444542.0,,52.3727,,6.01389
1656444544.0,,52.1991,,6.0
1656444545.0,,,0.018519,
1656444546.0,,54.5139,,6.06482
1656444547.0,,,0.0092593,
1656444548.0,,54.8032,,6.02315
1656444550.0,,54.6875,,5.98148
1656444552.0,,54.5139,,6.0463
1656444553.0,,54.3403,,6.05093
1656444554.0,,,0.0046296,
1656444555.0,,54.1088,,6.02315
1656444556.0,,,0.0092593,
1656444557.0,,53.8773,,6.0
1656444559.0,,53.6458,,
1656444561.0,,53.4722,,6.03704
1656444562.0,,,0.0046296,
1656444563.0,,53.2407,,6.01852
1656444564.0,,,0.0092593,
1656444565.0,,53.0093,,
1656444567.0,,52.8935,,6.02315
1656444569.0,,55.3819,0.018519,5.99537
1656444570.0,,,,6.03704
1656444571.0,,55.3241,0.0092593,
1656444572.0,,55.2083,,6.02315
1656444574.0,,55.0347,,6.01389
1656444575.0,,,0.0046296,
1656444576.0,,54.8032,,
1656444577.0,,,0.0092593,
1656444578.0,,56.713,,5.98148
1656444579.0,,,,6.00463
1656444580.0,,56.6551,0.0046296,
1656444581.0,,,,6.05093
1656444582.0,,56.4815,,
1656444583.0,,,,6.0
1656444584.0,,56.25,0.0092593,
1656444585.0,,56.0764,,6.00463
1656444586.0,,,0.0046296,
1656444587.0,,55.9028,,6.02778
1656444588.0,,,0.0092593,
1656444589.0,,55.6713,,6.0463
1656444590.0,,,0.0046296,
1656444591.0,,55.4977,,6.0
1656444593.0,,55.2083,,6.02315
1656444594.0,,,0.0092593,
1656444595.0,,54.9769,,6.03704
1656444597.0,,54.7454,,6.02778
1656444598.0,,,0.0046296,
1656444599.0,,54.6296,0.0092593,6.00463
1656444601.0,,55.5556,,6.0
1656444603.0,,56.9444,0.0046296,6.02315
1656444604.0,,56.7708,,6.01852
1656444606.0,,56.5394,,6.03704
1656444608.0,,56.4236,0.0092593,6.02315
1656444610.0,,56.25,,5.99537
1656444612.0,,55.9606,0.0046296,6.02778
1656444613.0,,55.8449,,6.04167
1656444614.0,,,0.0092593,
1656444615.0,,52.9514,,6.11111
1656444617.0,,49.7685,,6.07407
1656444619.0,,52.9514,,6.00463
1656444621.0,,52.8935,,6.01852
1656444622.0,,,0.018519,
1656444623.0,,52.662,0.0092593,6.04167
1656444625.0,,54.0509,0.0046296,
1656444627.0,,55.0926,,5.98148
1656444628.0,,54.9769,,
1656444629.0,,,0.0092593,
1656444630.0,,54.7454,,6.02778
1656444631.0,,,0.0046296,
1656444632.0,,54.6296,,6.04167
1656444634.0,,54.3981,,6.0463
1656444635.0,,,0.0092593,
1656444636.0,,54.1667,,6.02315
1656444637.0,,,0.0046296,
1656444638.0,,56.1921,0.0092593,5.96759
1656444639.0,,,,5.97685
1656444641.0,,,,6.03704
1656444642.0,,55.9606,0.0046296,
1656444643.0,,55.8449,,6.08796
1656444645.0,,55.6713,,6.02315
1656444646.0,,,0.0092593,
1656444647.0,,55.3819,,5.99537
1656444649.0,,55.2662,0.0046296,
1656444650.0,,,,6.03704
1656444651.0,,55.0347,,
1656444652.0,,,,6.06018
1656444653.0,,54.8032,0.0092593,
1656444654.0,,54.6296,,6.04167
1656444656.0,,54.3981,,5.99537
1656444657.0,,,0.0046296,
1656444658.0,,56.5394,,5.99074
1656444660.0,,,,6.02315
1656444662.0,,56.4236,,6.02778
1656444664.0,,56.25,,6.03704
1656444665.0,,56.0764,,
1656444666.0,,,0.0092593,
1656444667.0,,55.9028,,6.02315
1656444668.0,,,0.0046296,
1656444669.0,,55.6713,,6.01389
1656444670.0,,,0.0092593,
1656444671.0,,55.4977,,6.0
1656444673.0,,55.2662,,6.01389
1656444674.0,,,,6.00463
1656444675.0,,55.0926,,
1656444676.0,,54.919,,6.02778
1656444677.0,,,0.0046296,
1656444678.0,,54.6875,,6.02315
1656444679.0,,,0.0092593,
1656444680.0,,54.456,0.0046296,6.04167
1656444682.0,,54.3403,,5.99537
1656444683.0,,,,6.02315
1656444684.0,,54.0509,0.0092593,
1656444685.0,,53.8773,,5.99537
1656444686.0,,,0.0046296,
1656444687.0,,56.4815,,6.03704
1656444688.0,,,0.0092593,
1656444689.0,,56.3657,,6.02778
1656444691.0,,56.1921,,6.05093
1656444693.0,,55.9606,,6.03704
1656444695.0,,55.8449,,5.99537
1656444697.0,,55.6134,,6.02315
1656444698.0,,55.3819,,6.02778
1656444700.0,,53.9352,,6.05093
1656444701.0,,,0.0046296,
1656444702.0,,,,6.0463
1656444704.0,,53.8194,0.0092593,5.97685
1656444705.0,,,,5.99074
1656444706.0,,53.588,,
1656444708.0,,54.456,,6.03704
1656444709.0,,55.9028,,6.01389
1656444710.0,,,0.0046296,
1656444711.0,,55.8449,,6.04167
1656444713.0,,55.6134,,6.01852
1656444714.0,,,0.0092593,
1656444715.0,,55.4977,,
1656444716.0,,,,6.01389
1656444717.0,,55.3241,,
1656444718.0,,55.0926,,6.0
1656444719.0,,,0.0,
1656444720.0,,54.919,,6.04167
1656444721.0,,,0.0092593,
1656444722.0,,54.6875,,6.03704
1656444723.0,,,0.0046296,
1656444724.0,,54.456,,6.00463
1656444726.0,,51.2731,,6.05093
1656444727.0,,,,6.06482
1656444728.0,,53.3565,,
1656444729.0,,,,6.02315
1656444730.0,,53.2407,,
1656444731.0,,53.0671,,6.00463
1656444733.0,,56.0764,,6.0
1656444735.0,,55.9606,,5.97222
1656444736.0,,,0.0092593,
1656444737.0,,55.9028,,6.01852
1656444739.0,,55.6713,0.0046296,6.0463
1656444741.0,,55.5556,0.0092593,5.99537
1656444742.0,,55.3241,,6.02315
1656444744.0,,55.0926,,6.01389
1656444745.0,,,0.0046296,
1656444746.0,,54.919,,6.0
1656444747.0,,,0.0092593,
1656444748.0,,54.7454,,6.03704
1656444749.0,,,0.0046296,
1656444750.0,,54.5139,,6.0463
1656444752.0,,54.3403,,6.02778
1656444754.0,,54.1088,,5.99537
1656444755.0,,,,6.01389
1656444756.0,,53.9352,0.0092593,
1656444758.0,,56.9444,0.0046296,6.0
1656444759.0,,56.8287,,6.00463
1656444761.0,,56.713,,6.02778
1656444763.0,,56.4815,,6.01852
1656444765.0,,56.3657,,5.99074
1656444767.0,,56.1343,0.0,6.0463
1656444768.0,,,,6.06018
1656444769.0,,55.9606,0.0092593,
1656444770.0,,55.787,,6.04167
1656444771.0,,,0.0046296,
1656444772.0,,55.5556,,6.00463
1656444774.0,,55.3819,,5.98148
1656444776.0,,55.2083,,6.01852
1656444777.0,,,0.0092593,
1656444778.0,,54.9769,0.018519,6.01389
1656444779.0,,54.8032,,6.02778
1656444780.0,,,0.0046296,
1656444781.0,,54.6296,,6.03704
1656444783.0,,54.456,,6.01389
1656444785.0,,54.2245,,5.99074
1656444787.0,,54.1088,0.0092593,6.01389
1656444788.0,,53.8773,,6.00463
1656444790.0,,53.7616,,6.02778
1656444791.0,,,0.0046296,
1656444792.0,,56.6551,,5.98148
1656444794.0,,56.9444,0.0092593,5.99537
1656444796.0,,56.7708,,6.00463
1656444797.0,,,0.0046296,
1656444798.0,,56.6551,0.0092593,6.02315
1656444800.0,,51.2153,,6.04167
1656444801.0,,,,6.02778
1656444802.0,,50.9259,0.0046296,
1656444803.0,,52.9514,,5.99074
1656444805.0,,54.919,,5.98148
1656444806.0,,,0.0092593,
1656444807.0,,54.8032,0.0046296,6.02778
1656444809.0,,54.6875,,6.03704
1656444811.0,,53.0093,,5.99537
1656444812.0,,,,6.01389
1656444813.0,,54.1088,,
1656444814.0,,50.5787,,6.0463
1656444815.0,,,0.0092593,
1656444816.0,,50.7523,,6.05093
1656444817.0,,,0.0046296,
1656444818.0,,54.3981,,6.01852
1656444820.0,,54.3403,,6.00463
1656444822.0,,54.1088,,6.01852
1656444823.0,,53.9352,,
1656444824.0,,,0.0092593,
1656444825.0,,51.5625,,
1656444826.0,,,0.0046296,
1656444827.0,,50.463,,6.05093
1656444829.0,,53.9352,,6.0463
1656444830.0,,,,6.03704
1656444831.0,,53.8773,,
1656444832.0,,,,5.95833
1656444833.0,,56.4815,0.0092593,
1656444834.0,,56.3657,,5.9537
1656444835.0,,,0.0046296,
1656444836.0,,56.1921,,6.03704
1656444838.0,,50.9259,,6.0463
1656444839.0,,,0.0092593,
1656444840.0,,50.7523,,6.03704
1656444842.0,,54.6875,0.0046296,5.99074
1656444844.0,,,0.0092593,5.99537
1656444845.0,,54.456,,6.02778
1656444846.0,,,0.0046296,
1656444847.0,,54.3403,,6.01852
1656444849.0,,54.1088,,6.01389
1656444850.0,,,0.0092593,
1656444851.0,,53.8773,,
1656444852.0,,,0.0046296,
1656444853.0,,53.6458,,6.04167
1656444854.0,,,0.0,
1656444855.0,,53.5301,,6.01852
1656444857.0,,53.2986,0.0092593,
1656444859.0,,56.1921,0.0046296,6.01389
1656444860.0,,,,5.99074
1656444862.0,,51.0417,,6.06944
1656444863.0,,,0.0092593,
1656444864.0,,50.8681,,6.08796
1656444865.0,,,0.0046296,
1656444866.0,,50.6366,,6.06018
1656444867.0,,,0.0092593,
1656444868.0,,54.6296,,5.99537
1656444870.0,,54.5139,,6.01389
1656444872.0,,54.3981,0.0046296,6.07407
1656444873.0,,54.1667,,6.06018
1656444875.0,,54.0509,,6.03704
1656444876.0,,,0.0092593,
1656444877.0,,53.8773,,
1656444879.0,,53.6458,,6.01852
1656444880.0,,53.4722,,5.99074
1656444881.0,,,0.0046296,
1656444882.0,,53.2986,,6.01852
1656444883.0,,,0.0092593,
1656444884.0,,56.1921,,6.00463
1656444886.0,,56.1343,0.0046296,6.02778
1656444888.0,,55.9606,0.0092593,
1656444890.0,,55.8449,0.0046296,6.01389
1656444892.0,,55.6134,0.0092593,6.02778
1656444893.0,,55.4977,,6.03704
1656444895.0,,55.2662,,6.06018
1656444897.0,,55.0347,,6.0
1656444898.0,,,0.0046296,
1656444899.0,,54.8032,,5.99074
1656444901.0,,54.6296,,6.0463
1656444903.0,,54.456,,6.02778
1656444904.0,,54.2245,,6.04167
1656444905.0,,,0.0092593,
1656444906.0,,54.1088,,6.02315
1656444907.0,,,0.0046296,
1656444908.0,,53.8773,,6.00463
1656444910.0,,53.6458,,6.0
1656444912.0,,56.713,,5.99074
1656444914.0,,56.5394,,6.01852
1656444915.0,,,,6.03704
1656444916.0,,56.4815,,
1656444917.0,,,,6.00463
1656444918.0,,56.25,,
1656444919.0,,56.0764,,5.99074
1656444921.0,,55.9028,,6.00463
1656444923.0,,55.787,,6.02315
1656444925.0,,55.5556,,6.02778
1656444927.0,,55.3241,,
1656444928.0,,,,5.97222
1656444929.0,,55.0926,,
1656444930.0,,54.9769,,5.99537
1656444931.0,,,0.0092593,
1656444932.0,,54.6875,,6.04167
1656444933.0,,,0.0046296,
1656444934.0,,54.5139,,6.03704
1656444935.0,,,0.0092593,
1656444936.0,,54.3403,,6.00463
1656444938.0,,54.1667,,5.99074
1656444940.0,,53.9352,,5.97685
1656444942.0,,53.8194,0.0046296,6.0463
1656444943.0,,53.588,,6.05093
1656444944.0,,,0.0092593,
1656444945.0,,53.4722,,6.02315
1656444947.0,,53.2407,,5.98148
1656444948.0,,,0.0046296,
1656444949.0,,53.0671,,6.03704
1656444951.0,,52.8935,,6.02778
1656444953.0,,52.7199,0.0092593,6.0463
1656444954.0,,,,6.02778
1656444955.0,,52.6042,,
1656444957.0,,52.3727,0.0046296,6.0
1656444958.0,,,,6.02778
1656444959.0,,52.1991,0.0092593,
1656444961.0,,52.0833,0.0046296,6.0463
1656444962.0,,51.9097,,6.02315
1656444964.0,,51.794,,6.00463
1656444965.0,,,0.0092593,
1656444966.0,,51.6204,,6.02778
1656444967.0,,,0.0046296,
1656444968.0,,51.5046,0.0092593,
1656444970.0,,51.331,0.0046296,6.04167
1656444971.0,,,,6.01852
1656444972.0,,51.2731,,
1656444973.0,,51.1574,,6.0
1656444974.0,,,0.0092593,
1656444975.0,,50.9838,,6.02315
1656444976.0,,,0.0046296,
1656444977.0,,50.9259,,6.06018
1656444979.0,,50.7523,,6.0463
1656444980.0,,,0.0092593,
1656444981.0,,50.6944,0.0046296,6.03704
1656444983.0,,50.3472,,6.04167
1656444984.0,,53.1829,,6.01389
1656444985.0,,,0.0092593,
1656444986.0,,53.0093,,6.01852
1656444988.0,,52.8935,,6.0463
1656444990.0,,52.7199,,6.02778
1656444991.0,,,0.0046296,
1656444992.0,,52.4884,,6.02315
1656444994.0,,52.3727,,6.0
1656444995.0,,,,6.01389
1656444996.0,,52.1991,0.0,
1656444998.0,,52.0255,0.0092593,6.04167
1656444999.0,,51.794,,
1656445000.0,,,0.0046296,
1656445001.0,,51.6204,,6.03704
1656445003.0,,54.8032,,5.95833
1656445005.0,,54.7454,,6.01852
1656445007.0,,54.6296,,6.06018
1656445009.0,,54.456,,6.02315
1656445011.0,,54.2245,,6.00463
1656445013.0,,54.0509,0.0092593,6.04167
1656445014.0,,,,6.03704
1656445015.0,,53.8773,0.0046296,
1656445016.0,,53.6458,,6.0463
1656445018.0,,53.4722,,6.0
1656445019.0,,,0.0092593,
1656445020.0,,53.2407,,5.99537
1656445022.0,,53.0671,,6.01852
1656445023.0,,,0.0046296,
1656445024.0,,52.8935,,6.04167
1656445026.0,,52.662,,6.00463
1656445027.0,,,,6.01389
1656445028.0,,53.1829,,
1656445030.0,,55.5556,,
1656445031.0,,55.4977,,5.99537
1656445033.0,,55.2662,,6.01389
1656445035.0,,55.0926,,
1656445036.0,,,0.0092593,
1656445037.0,,54.9769,0.0046296,5.99537
1656445039.0,,54.7454,,6.01389
1656445041.0,,54.5139,,6.06482
1656445042.0,,,,6.0463
1656445043.0,,54.3981,,
1656445044.0,,54.1667,,6.02315
1656445045.0,,,0.0092593,
1656445046.0,,53.9352,,6.01852
1656445047.0,,,0.0046296,
1656445048.0,,53.8194,,5.99074
1656445049.0,,,0.0092593,
1656445050.0,,53.5301,,6.04167
1656445051.0,,,0.0046296,
1656445052.0,,53.3565,,6.0463
1656445054.0,,56.1343,,5.99537
1656445055.0,,,,5.98148
1656445057.0,,55.9606,,
1656445059.0,,55.8449,,6.02315
1656445060.0,,,0.0092593,
1656445061.0,,55.6134,0.0046296,6.01852
1656445062.0,,,,6.01389
1656445063.0,,55.4977,,
1656445064.0,,,,6.0
1656445065.0,,55.2662,,
1656445066.0,,55.0926,,6.01389
1656445067.0,,,0.0092593,
1656445068.0,,54.919,,6.0
1656445069.0,,,0.0046296,
1656445070.0,,54.6875,,6.01389
1656445071.0,,54.5139,,6.03704
1656445073.0,,54.3403,,
1656445075.0,,54.1088,,6.01852
1656445077.0,,53.9352,0.0,6.02315
1656445079.0,,53.8194,,5.99537
1656445081.0,,56.5394,0.0046296,6.01389
1656445082.0,,56.4236,,6.03704
1656445084.0,,56.25,,
1656445086.0,,56.0764,,6.0
1656445088.0,,55.9028,,
1656445090.0,,52.7778,,6.01389
1656445092.0,,53.8194,0.0092593,6.06944
1656445093.0,,,,6.06482
1656445094.0,,54.3981,0.0046296,
1656445095.0,,,,5.99074
1656445096.0,,54.3403,0.0092593,
1656445097.0,,,,6.01389
1656445098.0,,54.1088,0.0046296,
1656445099.0,,53.9352,,6.0463
1656445101.0,,55.3241,,6.06482
1656445103.0,,56.3657,0.0092593,6.01852
1656445104.0,,,,5.99074
1656445105.0,,56.1921,0.0046296,
1656445106.0,,,,6.02315
1656445107.0,,56.0764,,
1656445108.0,,55.9028,,6.01852
1656445110.0,,55.6713,,6.04167
1656445111.0,,,0.0092593,
1656445112.0,,55.5556,,
1656445113.0,,,0.0046296,
1656445114.0,,51.6204,0.0092593,6.00463
1656445116.0,,50.1736,0.0046296,6.04167
1656445118.0,,50.0579,,6.06944
1656445119.0,,,,6.0463
1656445120.0,,53.0093,0.0092593,
1656445121.0,,,,6.00463
1656445122.0,,53.7616,0.0046296,
1656445123.0,,53.588,,
1656445125.0,,53.4722,,6.01852
1656445126.0,,,0.0092593,
1656445127.0,,53.2407,,6.00463
1656445129.0,,55.9028,0.0046296,6.0
1656445130.0,,55.8449,,6.01389
1656445132.0,,,,6.0
1656445133.0,,55.6134,,
1656445134.0,,55.4977,,6.01852
1656445135.0,,,0.0092593,
1656445136.0,,55.2662,,
1656445137.0,,,0.0046296,
1656445138.0,,55.0926,,6.0463
1656445140.0,,54.919,,6.06482
1656445142.0,,54.6875,,6.00463
1656445144.0,,54.456,,6.02315
1656445146.0,,54.2245,,6.03704
1656445148.0,,54.0509,0.0092593,6.01852
1656445149.0,,,,6.0
1656445150.0,,53.8773,0.0046296,
1656445152.0,,53.6458,0.0092593,
1656445153.0,,56.3657,,5.99074
1656445154.0,,,0.0046296,
1656445155.0,,56.25,,6.00463
1656445157.0,,56.0764,,6.01389
1656445159.0,,55.9028,0.0092593,6.02778
1656445161.0,,55.787,,6.0
1656445162.0,,,,6.03704
1656445163.0,,55.5556,,
1656445164.0,,55.3241,,6.0463
1656445165.0,,,0.0046296,
1656445166.0,,55.2083,,6.03704
1656445167.0,,,0.0092593,
1656445168.0,,54.9769,,6.0
1656445169.0,,,0.0046296,
1656445170.0,,54.7454,,5.99074
1656445172.0,,54.5139,,6.0
1656445174.0,,54.3981,,6.04167
1656445175.0,,54.1667,,6.05093
1656445176.0,,,0.0092593,
1656445177.0,,53.9352,,6.01852
1656445178.0,,,0.0,
1656445179.0,,53.8194,,6.00463
1656445180.0,,,0.0092593,
1656445181.0,,53.588,,6.02778
1656445182.0,,,0.0046296,
1656445183.0,,53.3565,,6.06018
1656445185.0,,56.25,0.0092593,6.03704
1656445187.0,,56.1921,,6.00463
1656445189.0,,56.0764,0.0046296,6.03704
1656445190.0,,,,6.06944
1656445191.0,,55.9028,,
1656445192.0,,55.6713,,6.01852
1656445193.0,,,0.018519,
1656445194.0,,55.4977,,6.00463
1656445195.0,,,0.0046296,
1656445196.0,,55.3819,,
1656445198.0,,55.0926,,6.04167
1656445200.0,,50.2894,,6.08796
1656445201.0,,,,6.10648
1656445202.0,,50.6944,0.0092593,
1656445203.0,,,,6.00463
1656445204.0,,52.662,,
1656445205.0,,52.6042,,
1656445207.0,,55.3241,,
1656445209.0,,,,6.02315
1656445211.0,,55.0926,0.0046296,6.06482
1656445213.0,,54.9769,,6.02778
1656445214.0,,,,5.99074
1656445215.0,,54.8032,,
1656445217.0,,54.6296,,6.06018
1656445218.0,,54.3981,,6.03704
1656445219.0,,,0.0092593,
1656445220.0,,54.1667,,
1656445222.0,,53.9352,,6.01852
1656445223.0,,,0.0046296,
1656445224.0,,53.8194,0.0092593,6.00463
1656445226.0,,53.5301,0.0046296,6.0463
1656445228.0,,53.3565,,6.03704
1656445230.0,,53.1829,0.0092593,
1656445231.0,,,,6.01852
1656445232.0,,52.9514,0.0046296,
1656445233.0,,55.8449,,5.98148
1656445234.0,,,0.0092593,
1656445235.0,,55.6713,,6.00463
1656445236.0,,,0.0046296,
1656445237.0,,55.5556,,6.04167
1656445239.0,,55.3819,,6.01852
1656445240.0,,,0.0092593,
1656445241.0,,55.0926,,6.03704
1656445242.0,,,0.0,
1656445243.0,,54.9769,0.0092593,6.04167
1656445245.0,,54.7454,,
1656445246.0,,,,5.9537
1656445247.0,,56.9444,0.0046296,
1656445248.0,,56.8287,,5.97222
1656445250.0,,52.7199,,6.01852
1656445252.0,,51.2731,,6.06944
1656445253.0,,,0.0092593,
1656445254.0,,51.1574,,6.06018
1656445255.0,,,0.0046296,
1656445256.0,,54.6296,0.0092593,5.99537
1656445257.0,,,,5.98148
1656445258.0,,54.7454,0.0046296,
1656445260.0,,54.5139,,6.03704
1656445261.0,,54.3981,,6.02778
1656445262.0,,,0.0092593,
1656445263.0,,54.2245,,5.99537
1656445265.0,,56.713,,5.95833
1656445267.0,,56.6551,0.0046296,5.98148
1656445268.0,,,,6.0
1656445269.0,,56.4815,0.0092593,
1656445271.0,,56.3657,,6.04167
1656445272.0,,56.1343,,
1656445273.0,,,0.0046296,
1656445274.0,,52.1991,,6.02315
1656445276.0,,50.6366,,6.05093
1656445278.0,,50.4051,0.0092593,6.06018
1656445280.0,,52.6042,0.0046296,6.02315
1656445282.0,,54.0509,,6.01852
1656445283.0,,,,5.99537
1656445284.0,,53.8773,,
1656445285.0,,53.7616,,6.02778
1656445287.0,,53.588,,6.00463
1656445289.0,,53.3565,,6.05093
1656445290.0,,,0.0092593,
1656445291.0,,55.9606,0.0046296,6.02315
1656445293.0,,,,6.01852
1656445294.0,,,,6.01389
1656445295.0,,55.8449,0.0092593,
1656445296.0,,55.6134,,6.0
1656445297.0,,,0.0046296,
1656445298.0,,55.3819,,6.01852
1656445299.0,,,0.018519,
1656445300.0,,55.2662,,6.04167
1656445301.0,,,0.0046296,
1656445302.0,,55.0347,,6.02315
1656445304.0,,54.8032,0.0092593,6.01389
1656445306.0,,54.6296,0.0046296,6.00463
1656445307.0,,,,6.0
1656445308.0,,54.456,,
1656445309.0,,54.2245,,6.0463
1656445310.0,,,0.0092593,
1656445311.0,,54.0509,,6.00463
1656445312.0,,,0.0046296,
1656445313.0,,53.8194,,5.99537
1656445315.0,,53.6458,,6.01389
1656445317.0,,53.4722,,6.04167
1656445319.0,,56.25,0.0092593,6.00463
1656445320.0,,,,6.02315
1656445321.0,,56.1921,0.0046296,
1656445322.0,,56.0764,,6.00463
1656445324.0,,55.8449,,6.0
1656445326.0,,55.6713,0.0092593,5.99074
1656445327.0,,,,6.02315
1656445328.0,,55.5556,0.0046296,
1656445329.0,,,,6.04167
1656445330.0,,55.3241,,
1656445331.0,,55.0926,,6.02315
1656445333.0,,54.919,,6.01389
1656445335.0,,54.6875,,5.99074
1656445337.0,,51.7361,,6.02315
1656445339.0,,52.1412,,6.06944
1656445341.0,,53.1829,0.0092593,
1656445342.0,,,,5.97685
1656445343.0,,54.919,0.0046296,
1656445345.0,,55.6713,,
1656445346.0,,55.5556,,6.00463
1656445348.0,,55.3241,,6.06018
1656445350.0,,55.2083,,6.0
1656445351.0,,,0.0092593,
1656445352.0,,54.9769,,
1656445354.0,,54.7454,,6.02778
1656445355.0,,54.6296,,
1656445356.0,,,0.0046296,
1656445357.0,,54.3981,,6.07407
1656445359.0,,54.1667,,6.0
1656445361.0,,53.9352,,5.99537
1656445363.0,,53.7616,0.018519,6.00463
1656445365.0,,53.588,0.0046296,6.0463
1656445367.0,,53.3565,,
1656445368.0,,56.0764,,5.99074
1656445369.0,,,0.0092593,
1656445370.0,,55.9606,,
1656445371.0,,,0.0046296,
1656445372.0,,55.8449,,6.03704
1656445373.0,,,0.0,
1656445374.0,,55.6134,,6.07407
1656445376.0,,55.3819,,6.02778
1656445377.0,,,0.0092593,
1656445378.0,,55.2083,,5.99537
1656445379.0,,,0.0046296,
1656445380.0,,55.0347,,6.02778
1656445382.0,,54.8032,,6.06018
1656445383.0,,,,6.00463
1656445384.0,,54.6296,0.0,
1656445385.0,,54.3981,,5.99537
1656445386.0,,,0.0046296,
1656445387.0,,54.2245,,6.01389
1656445388.0,,,0.0092593,
1656445389.0,,54.0509,,6.02778
1656445390.0,,,0.0046296,
1656445391.0,,53.8194,0.0092593,6.0463
1656445393.0,,56.0764,0.0046296,6.01852
1656445394.0,,,,6.0
1656445395.0,,56.3657,,
1656445396.0,,56.25,,5.98148
1656445398.0,,56.0764,,6.02778
1656445400.0,,55.9028,,6.02315
1656445401.0,,55.787,,6.05093
1656445402.0,,,0.0092593,
1656445403.0,,55.5556,,6.02315
1656445404.0,,,0.0046296,
1656445405.0,,55.3241,,6.0
1656445407.0,,55.2083,,5.99537
1656445409.0,,54.919,,6.01389
1656445411.0,,57.1181,,
1656445412.0,,,,6.00463
1656445414.0,,56.9444,,6.02315
1656445416.0,,56.7708,,6.01389
1656445418.0,,56.5394,,6.0
1656445420.0,,56.3657,,6.05093
1656445422.0,,56.1921,,6.03704
1656445423.0,,,,6.02315
1656445424.0,,55.9606,0.0092593,
1656445425.0,,,,5.99074
1656445426.0,,55.787,0.0046296,
1656445427.0,,55.6134,,6.01389
1656445429.0,,55.3819,,6.03704
1656445430.0,,,0.0092593,
1656445431.0,,55.2083,,
1656445432.0,,,0.0046296,
1656445433.0,,54.9769,,6.02778
1656445435.0,,54.7454,,6.00463
1656445436.0,,,,5.99074
1656445437.0,,54.6296,,
1656445438.0,,54.3981,,6.01852
1656445440.0,,54.1667,,6.02778
1656445441.0,,,0.0092593,
1656445442.0,,54.0509,,
1656445444.0,,53.8773,0.0046296,6.0
1656445446.0,,53.6458,0.0092593,6.04167
1656445447.0,,53.4722,,6.0
1656445449.0,,53.2986,,6.01389
1656445450.0,,,0.0046296,
1656445451.0,,53.0671,,6.02315
1656445453.0,,52.9514,,6.00463
1656445454.0,,,0.0092593,
1656445455.0,,52.7199,,6.0
1656445456.0,,,0.0046296,
1656445457.0,,52.6042,0.0092593,6.03704
1656445459.0,,52.4306,,6.05093
1656445460.0,,,0.0046296,
1656445461.0,,52.3148,,5.99537
1656445463.0,,52.1412,,6.01852
1656445465.0,,51.9097,0.0092593,6.01389
1656445466.0,,51.8519,,6.05093
1656445467.0,,,0.0046296,
1656445468.0,,51.7361,,6.0463
1656445470.0,,51.5625,,6.00463
1656445472.0,,51.4468,,
1656445474.0,,51.2731,,6.03704
1656445475.0,,,0.0092593,
1656445476.0,,51.2153,0.0046296,6.0463
1656445477.0,,51.0417,,6.02778
1656445480.0,,50.9259,,6.01389
1656445481.0,,50.8681,,6.02778
1656445483.0,,50.7523,,6.0
1656445485.0,,54.1088,,6.04167
1656445487.0,,50.5787,,6.07407
1656445488.0,,49.1898,,6.06944
1656445490.0,,50.0,,6.05093
1656445492.0,,50.1157,,6.00463
1656445493.0,,,0.0,
1656445494.0,,50.1736,,6.06482
1656445495.0,,,0.0046296,
1656445496.0,,50.0579,,6.01852
1656445497.0,,,0.0092593,
1656445498.0,,49.8843,,6.01389
1656445500.0,,50.1736,0.0046296,6.00463
1656445502.0,,53.1829,0.0092593,5.99074
1656445504.0,,53.0093,0.0046296,6.03704
1656445505.0,,52.8935,,6.05093
1656445507.0,,52.662,,6.02778
1656445509.0,,52.4306,,6.05093
1656445511.0,,52.3148,,6.02315
1656445512.0,,,,6.04167
1656445513.0,,52.0833,0.0092593,
1656445514.0,,,,6.06018
1656445515.0,,51.8519,,
1656445516.0,,51.6204,,6.02315
1656445517.0,,,0.0046296,
1656445518.0,,51.5046,,5.99537
1656445519.0,,,0.0092593,
1656445520.0,,51.2731,,6.02315
1656445522.0,,53.2407,,6.00463
1656445524.0,,54.1667,,6.02315
1656445525.0,,54.0509,,6.03704
1656445526.0,,,0.018519,
1656445527.0,,53.8773,,6.0
1656445528.0,,,0.0046296,
1656445529.0,,53.6458,,6.00463
1656445530.0,,,0.0092593,
1656445531.0,,53.5301,,6.02315
1656445533.0,,53.2986,,6.02778
1656445534.0,,,0.0046296,
1656445535.0,,55.0926,0.0,6.03704
1656445537.0,,55.3819,0.0092593,5.97685
1656445539.0,,55.2662,0.0046296,
1656445540.0,,55.0347,,6.01389
1656445541.0,,,0.0092593,
1656445542.0,,54.919,,
1656445544.0,,54.6875,,6.03704
1656445546.0,,54.5139,,6.05093
1656445547.0,,,0.0046296,
1656445548.0,,55.9606,,6.02315
1656445550.0,,56.4236,,5.97685
1656445552.0,,56.1921,,5.98148
1656445554.0,,56.0764,0.0092593,6.06018
1656445556.0,,55.8449,,6.01852
1656445557.0,,,0.0046296,
1656445558.0,,55.6134,,5.97685
1656445560.0,,55.4977,0.0092593,5.99537
1656445562.0,,55.2083,,6.04167
1656445563.0,,,,6.01852
1656445564.0,,57.2917,,
1656445565.0,,,,5.97222
1656445566.0,,57.2338,,
1656445567.0,,57.0023,,6.0
1656445569.0,,56.8287,,
1656445570.0,,,0.0046296,
1656445571.0,,56.6551,,6.06018
1656445573.0,,56.4815,,6.02315
1656445575.0,,56.1921,,6.01389
1656445577.0,,56.0764,,5.98148
1656445579.0,,57.8704,,6.00463
1656445580.0,,57.9861,,
1656445581.0,,,0.0092593,
1656445582.0,,57.8704,,6.02315
1656445584.0,,57.6968,,6.00463
1656445586.0,,57.5231,,6.01852
1656445587.0,,,0.0,
1656445588.0,,57.3495,0.0046296,5.99074
1656445589.0,,,,5.99537
1656445590.0,,57.1181,0.0092593,
1656445592.0,,56.9444,0.0046296,6.02778
1656445593.0,,56.713,,6.02315
1656445594.0,,,0.0092593,
1656445595.0,,56.4815,,5.99074
1656445597.0,,56.3657,0.0046296,5.98148
1656445599.0,,56.1343,,6.01389
1656445601.0,,55.9028,,6.02778
1656445602.0,,55.6713,,6.04167
1656445604.0,,54.7454,,6.08333
1656445606.0,,50.1157,,6.07407
1656445608.0,,53.6458,,5.98148
1656445609.0,,,0.0092593,
1656445610.0,,53.5301,,5.99537
1656445611.0,,,0.0046296,
1656445612.0,,54.8032,,6.02778
1656445614.0,,55.9606,,5.99074
1656445615.0,,,0.0092593,
1656445616.0,,55.8449,,5.97222
1656445617.0,,,0.0046296,6.02778
1656445618.0,,55.6713,,
1656445619.0,,,,6.05093
1656445620.0,,55.4977,,
1656445621.0,,,,6.01389
1656445622.0,,55.2662,,
1656445623.0,,55.0926,,6.02315
1656445624.0,,,0.0092593,
1656445625.0,,50.0579,,6.05093
1656445626.0,,,0.0,
1656445627.0,,49.8843,0.0092593,6.03704
1656445628.0,,,,6.0463
1656445629.0,,49.8264,0.0046296,
1656445631.0,,50.0,,5.99537
1656445632.0,,53.0093,,6.02315
1656445634.0,,,,6.02778
1656445636.0,,52.8935,,5.97222
1656445638.0,,52.662,,6.01389
1656445639.0,,52.4884,,6.0
1656445641.0,,,,6.05093
1656445642.0,,54.456,,
1656445643.0,,55.2662,,6.01389
1656445645.0,,55.0926,,5.97685
1656445646.0,,,0.0092593,
1656445647.0,,54.919,,6.01389
1656445649.0,,54.7454,0.0046296,
1656445650.0,,54.6296,,5.99074
1656445652.0,,54.3403,,6.02778
1656445654.0,,54.1667,,6.01852
1656445656.0,,53.9352,,6.02778
1656445658.0,,53.7616,,6.00463
1656445660.0,,53.5301,0.0,6.01852
1656445661.0,,,,6.02315
1656445662.0,,53.2986,0.0092593,
1656445663.0,,53.0671,,6.03704
1656445664.0,,,0.0046296,
1656445665.0,,52.9514,,6.0
1656445667.0,,55.6134,,5.99074
1656445669.0,,55.5556,,6.01852
1656445670.0,,,0.0092593,
1656445671.0,,55.4977,,6.00463
1656445673.0,,55.2662,,6.02778
1656445674.0,,,,6.01389
1656445675.0,,55.0926,0.0046296,
1656445676.0,,54.919,,6.02315
1656445678.0,,54.6875,,6.00463
1656445680.0,,54.456,,6.01389
1656445682.0,,54.2245,,6.03704
1656445684.0,,54.1088,0.0092593,6.02778
1656445685.0,,53.8773,,6.0
1656445687.0,,53.6458,,5.99537
1656445689.0,,53.4722,,6.03704
1656445691.0,,56.1343,,6.0463
1656445693.0,,55.9606,,5.97685
1656445694.0,,,0.0046296,
1656445695.0,,55.8449,,6.0
1656445696.0,,,0.0,
1656445697.0,,55.6134,0.0046296,6.05093
1656445699.0,,55.3819,,6.03704
1656445701.0,,55.2662,,6.04167
1656445703.0,,55.0347,0.0092593,5.99537
1656445704.0,,54.8032,,5.96759
1656445706.0,,54.6296,,5.99537
1656445707.0,,,0.0046296,
1656445708.0,,54.3981,,6.06482
1656445709.0,,,0.0092593,
1656445710.0,,56.6551,,6.0
1656445711.0,,,0.0046296,
1656445712.0,,,0.0092593,6.02315
1656445714.0,,56.4236,0.018519,5.99074
1656445716.0,,56.25,0.0046296,6.00463
1656445718.0,,55.9606,0.0092593,6.02315
1656445719.0,,,,6.0
1656445720.0,,55.8449,0.0046296,
1656445721.0,,,,5.99537
1656445722.0,,55.6134,,
1656445723.0,,55.3819,,5.98148
1656445724.0,,,0.0092593,
1656445725.0,,55.2083,,6.01389
1656445726.0,,,0.0046296,
1656445727.0,,54.9769,,6.06018
1656445729.0,,54.8032,,6.02315
1656445731.0,,54.6296,,5.99074
1656445732.0,,,0.0092593,
1656445733.0,,54.3981,,5.98148
1656445734.0,,54.1667,,6.02315
1656445736.0,,56.7708,,6.01389
1656445737.0,,,0.0046296,
1656445738.0,,56.713,,6.00463
1656445740.0,,56.6551,0.0092593,6.0
1656445742.0,,56.4236,0.0046296,
1656445744.0,,56.1921,0.0092593,6.02778
1656445745.0,,56.0764,,
1656445747.0,,55.8449,,6.02315
1656445748.0,,,0.0046296,
1656445749.0,,55.6134,,5.98148
1656445750.0,,,0.0,
1656445751.0,,55.3819,0.0046296,5.99074
1656445753.0,,55.2662,,6.03704
1656445755.0,,55.0347,,
1656445756.0,,,,6.05093
1656445757.0,,54.8032,0.0092593,
1656445758.0,,54.6296,,6.01389
1656445759.0,,,0.0046296,
1656445760.0,,54.3981,,5.99074
1656445762.0,,54.2245,,6.02315
1656445763.0,,,0.0092593,
1656445764.0,,54.0509,,6.03704
1656445765.0,,,0.0046296,
1656445766.0,,53.8194,,6.02778
1656445768.0,,53.6458,,
1656445770.0,,53.4722,0.0092593,5.97222
1656445772.0,,53.2407,0.0046296,6.01389
1656445773.0,,53.0671,,6.03704
1656445774.0,,,0.0092593,
1656445775.0,,56.0764,,
1656445777.0,,55.9606,0.0046296,6.02778
1656445779.0,,55.8449,0.0092593,5.98148
1656445780.0,,,,6.01389
1656445781.0,,55.6134,0.0046296,
1656445782.0,,55.4977,,6.03704
1656445783.0,,,0.0092593,
1656445784.0,,55.2662,,6.0463
1656445785.0,,,0.0046296,
1656445786.0,,55.0347,,6.0
1656445788.0,,50.2894,,6.06944
1656445789.0,,,,6.04167
1656445790.0,,53.6458,,
1656445791.0,,,,6.0
1656445792.0,,53.588,,
1656445793.0,,53.4722,,5.97222
1656445795.0,,53.2986,,6.05093
1656445796.0,,,0.0092593,
1656445797.0,,53.0671,0.0046296,6.04167
1656445799.0,,52.9514,0.0092593,6.00463
1656445800.0,,52.7778,,6.01389
1656445802.0,,,,6.00463
1656445803.0,,54.8032,,
1656445804.0,,55.3241,,
1656445805.0,,,0.0046296,
1656445806.0,,55.2083,,6.02778
1656445807.0,,,0.0092593,
1656445808.0,,54.9769,,6.00463
1656445809.0,,,0.0046296,
1656445810.0,,54.8032,,5.99074
1656445812.0,,51.0417,,6.04167
1656445814.0,,49.7685,,6.05093
1656445815.0,,,,6.04167
1656445816.0,,53.0093,,
1656445817.0,,,,5.99537
1656445819.0,,52.7778,,6.02778
1656445821.0,,52.662,,6.06018
1656445822.0,,,0.018519,
1656445823.0,,52.4306,0.0046296,6.02315
1656445825.0,,55.0347,0.0092593,
1656445827.0,,,0.0046296,5.96759
1656445829.0,,54.8032,,6.0
1656445830.0,,54.6875,,6.0463
1656445831.0,,,0.0092593,
1656445832.0,,54.456,,6.06482
1656445833.0,,,0.0046296,
1656445834.0,,54.2245,,6.01389
1656445836.0,,54.0509,,6.00463
1656445837.0,,,0.0,
1656445838.0,,53.8194,,6.02778
1656445839.0,,,0.0046296,
1656445840.0,,53.588,,6.01852
1656445842.0,,53.3565,,6.03704
1656445844.0,,53.1829,0.0092593,6.0
1656445845.0,,,,6.00463
1656445846.0,,52.9514,0.0046296,
1656445847.0,,55.4977,,6.03704
1656445848.0,,,0.0092593,
1656445849.0,,,,6.04167
1656445850.0,,,0.0046296,
1656445851.0,,55.3241,,6.00463
1656445852.0,,,0.0092593,
1656445853.0,,55.0926,0.018519,6.01389
1656445855.0,,54.9769,,6.0
1656445856.0,,,0.0092593,
1656445857.0,,54.7454,0.0046296,6.06482
1656445858.0,,54.5139,,6.03704
1656445859.0,,,0.0092593,
1656445861.0,,56.4815,,5.96759
1656445862.0,,,,5.9537
1656445864.0,,56.25,,6.01852
1656445865.0,,,0.0046296,
1656445866.0,,56.1343,,6.08333
1656445868.0,,55.9028,,6.01852
1656445870.0,,55.6713,,5.99074
1656445872.0,,55.4977,0.0092593,5.99537
1656445873.0,,,,6.01389
1656445874.0,,55.3241,0.0046296,
1656445876.0,,55.0926,,6.06944
1656445877.0,,54.919,,
1656445878.0,,,0.0092593,
1656445879.0,,56.4815,,6.01852
1656445881.0,,57.0023,,5.97685
1656445882.0,,,,5.96759
1656445883.0,,56.9444,0.0046296,
1656445885.0,,56.713,,6.05093
1656445886.0,,56.4815,,
1656445888.0,,56.3657,,6.06018
1656445890.0,,56.1343,,6.0
1656445892.0,,55.9028,,5.97222
1656445893.0,,55.787,,6.0
1656445894.0,,,0.0092593,
1656445895.0,,55.5556,,5.99074
1656445896.0,,,0.0046296,
1656445897.0,,55.3241,,6.02778
1656445899.0,,55.0926,,
1656445901.0,,54.919,,5.99074
1656445902.0,,,0.0092593,
1656445903.0,,54.6875,0.0046296,5.97685
1656445905.0,,54.456,0.0092593,6.03704
1656445907.0,,57.0023,0.0046296,
1656445908.0,,56.9444,,
1656445910.0,,56.7708,,6.01852
1656445912.0,,56.5394,,6.0
1656445913.0,,,,6.03704
1656445914.0,,56.4236,0.0092593,
1656445915.0,,,,6.05093
1656445916.0,,56.1921,0.0046296,
1656445917.0,,55.9606,,6.00463
1656445919.0,,51.1574,,6.01389
1656445920.0,,,0.0,
1656445921.0,,50.7523,,6.06944
1656445922.0,,,0.0046296,
1656445923.0,,50.4051,0.0,6.07407
1656445925.0,,52.9514,0.0092593,6.05093
1656445927.0,,52.8935,0.018519,6.02778
1656445928.0,,52.7199,,6.0
1656445929.0,,,0.0092593,
1656445930.0,,52.6042,,6.02315
1656445931.0,,,0.0046296,
1656445932.0,,52.3727,,6.05093
1656445934.0,,55.4977,0.0092593,6.01852
1656445935.0,,,,6.02315
1656445936.0,,,0.0046296,
1656445937.0,,,,6.01852
1656445938.0,,55.3241,,
1656445939.0,,55.0926,,5.97685
1656445941.0,,54.9769,0.0092593,6.01852
1656445943.0,,54.7454,0.0046296,6.03704
1656445945.0,,54.5139,,
1656445946.0,,54.3981,,6.02778
1656445948.0,,54.1667,,5.99074
1656445950.0,,53.9352,,6.0
1656445952.0,,53.7616,,6.0463
1656445954.0,,56.0764,,
1656445955.0,,,0.0,
1656445956.0,,56.713,,5.99537
1656445957.0,,,0.0046296,
1656445958.0,,56.5394,,6.0
1656445960.0,,56.3657,,6.01389
1656445962.0,,56.1921,,6.06018
1656445964.0,,56.0764,,5.98148
1656445966.0,,55.8449,,6.01389
1656445967.0,,,,6.01852
1656445968.0,,55.6134,,
1656445969.0,,55.4977,,6.04167
1656445971.0,,55.2662,,6.02778
1656445972.0,,,0.0092593,
1656445973.0,,55.0347,,5.98148
1656445975.0,,54.919,,5.97685
1656445976.0,,,0.0046296,
1656445977.0,,54.6875,,6.01389
1656445978.0,,,,6.05093
1656445979.0,,54.456,,
1656445980.0,,54.3403,,6.02315
1656445982.0,,57.0602,,6.00463
1656445984.0,,57.2338,,5.97685
1656445985.0,,,0.0092593,
1656445986.0,,57.0602,,5.99537
1656445987.0,,,0.0046296,
1656445988.0,,56.9444,0.0092593,6.03704
1656445990.0,,56.7708,0.0046296,6.02315
1656445991.0,,,,6.00463
1656445992.0,,56.5394,,
1656445993.0,,56.4236,,5.97685
1656445995.0,,56.1921,,5.99537
1656445997.0,,51.2153,,6.06944
1656445999.0,,50.8681,0.0092593,6.06018
1656446000.0,,,,6.11574
1656446001.0,,50.6366,,
1656446002.0,,50.5787,,5.98148
1656446003.0,,,0.0046296,
1656446004.0,,50.4051,,6.01389
1656446006.0,,54.5139,,6.03704
1656446008.0,,54.456,,6.04167
1656446010.0,,54.2245,,6.0
1656446011.0,,54.1088,,6.02778
1656446013.0,,53.9352,,6.01389
1656446015.0,,53.7616,,6.0463
1656446016.0,,,0.0092593,
1656446017.0,,53.5301,,6.02778
1656446019.0,,53.2986,,6.00463
1656446020.0,,,0.0046296,
1656446021.0,,53.1829,,
1656446023.0,,52.9514,,6.01389
1656446025.0,,52.7778,,6.0463
1656446027.0,,52.6042,,6.02778
1656446028.0,,,,5.99537
1656446029.0,,54.9769,,
1656446030.0,,55.9028,,6.00463
1656446032.0,,55.787,,6.01389
1656446033.0,,,0.0092593,
1656446034.0,,55.6134,,6.04167
1656446036.0,,55.4977,,6.01389
1656446038.0,,55.2662,0.0046296,6.00463
1656446040.0,,55.0347,0.0092593,5.99537
1656446041.0,,,,6.02778
1656446042.0,,54.919,0.0046296,
1656446044.0,,54.6875,,
1656446045.0,,54.456,,6.0
1656446047.0,,54.3403,,6.01852
1656446049.0,,54.1088,,6.01389
1656446050.0,,,,6.03704
1656446051.0,,53.8773,0.0092593,
1656446052.0,,,,6.02778
1656446053.0,,53.7616,0.0046296,
1656446055.0,,54.2245,,
1656446056.0,,56.5394,,5.99074
1656446057.0,,,0.0092593,
1656446058.0,,56.4815,,5.98148
1656446059.0,,,0.0046296,
1656446060.0,,56.25,,6.02315
1656446061.0,,,0.0092593,
1656446062.0,,56.1921,0.0046296,6.06018
1656446063.0,,55.9606,,6.02315
1656446065.0,,,,6.00463
1656446066.0,,55.787,0.0092593,
1656446067.0,,55.6134,,
1656446068.0,,,0.0046296,
1656446069.0,,55.3819,,6.0
1656446071.0,,55.2662,,6.02778
1656446072.0,,,,6.04167
1656446073.0,,55.0347,,
1656446075.0,,52.3148,,6.09259
1656446076.0,,52.662,,6.06944
1656446078.0,,54.3403,,5.98148
1656446080.0,,54.1667,,6.01389
1656446082.0,,54.0509,,6.04167
1656446084.0,,53.8773,0.0092593,6.02778
1656446085.0,,,,5.97685
1656446086.0,,55.9606,,
1656446087.0,,56.3657,,5.9537
1656446088.0,,,0.0046296,
1656446089.0,,56.1921,,5.99074
1656446090.0,,,0.018519,
1656446091.0,,56.0764,,6.0463
1656446092.0,,,0.0092593,
1656446093.0,,55.9028,0.0046296,6.03704
1656446095.0,,55.6713,0.0092593,6.0
1656446096.0,,55.5556,,6.01852
1656446097.0,,,0.0046296,
1656446098.0,,51.2153,,6.01389
1656446100.0,,50.1157,,6.08333
1656446102.0,,50.6366,,6.07407
1656446104.0,,53.9352,0.0092593,5.99074
1656446105.0,,,,5.97222
1656446106.0,,53.8194,0.0046296,
1656446107.0,,53.6458,,6.02778
1656446109.0,,53.4722,,
1656446111.0,,56.0764,,6.01389
1656446113.0,,56.1921,0.0092593,5.99537
1656446115.0,,56.0764,0.0046296,
1656446116.0,,,,5.98148
1656446117.0,,55.9028,0.018519,
1656446118.0,,55.6713,,6.01852
1656446119.0,,,0.0046296,
1656446120.0,,55.4977,,6.04167
1656446121.0,,,0.0,
1656446122.0,,55.3241,,6.08333
1656446123.0,,,0.0046296,
1656446124.0,,55.0926,,5.98148
1656446126.0,,50.0579,0.0092593,6.02778
1656446128.0,,53.7616,,6.06944
1656446130.0,,,0.0046296,6.05093
1656446131.0,,,,5.97222
1656446132.0,,53.5301,0.0092593,
1656446133.0,,,,5.95833
1656446134.0,,56.1921,0.0046296,
1656446135.0,,,,6.0
1656446137.0,,56.0764,,6.06482
1656446139.0,,55.8449,,6.00463
1656446141.0,,55.6713,,5.99074
1656446143.0,,55.4977,,6.03704
1656446145.0,,55.3241,,6.04167
1656446147.0,,55.0347,0.0092593,6.02315
1656446149.0,,54.919,,6.0
1656446150.0,,54.6875,,
1656446152.0,,54.456,,6.04167
1656446153.0,,,0.0046296,
1656446154.0,,54.3403,,6.06482
1656446156.0,,54.1088,,6.04167
1656446158.0,,53.8773,0.0092593,5.98148
1656446159.0,,56.6551,,6.0
1656446163.0,,56.4815,,6.0463
1656446165.0,,56.3657,,6.02315
1656446166.0,,,0.0046296,
1656446167.0,,56.1343,,6.01389
1656446169.0,,55.9028,0.0092593,5.98148
1656446171.0,,55.787,0.0046296,
1656446173.0,,55.5556,,6.05093
1656446174.0,,55.3241,,6.04167
1656446175.0,,,0.018519,
1656446176.0,,55.0926,,5.99537
1656446177.0,,,0.0046296,
1656446178.0,,54.9769,,
1656446179.0,,,0.0092593,
1656446180.0,,54.7454,0.0046296,6.01389
1656446182.0,,54.5139,,6.05093
1656446183.0,,,0.0092593,
1656446184.0,,54.3403,0.018519,6.01852
1656446186.0,,54.1667,0.0092593,6.0
1656446188.0,,53.9352,,6.03704
1656446189.0,,53.8194,,6.04167
1656446191.0,,56.4815,,6.01389
1656446192.0,,,0.018519,
1656446193.0,,56.7708,,5.97222
1656446195.0,,56.6551,0.0092593,6.04167
1656446197.0,,56.4815,0.0046296,6.0
1656446199.0,,56.25,0.0092593,6.06018
1656446200.0,,56.1343,,6.01852
1656446202.0,,55.9606,,6.06482
1656446204.0,,52.0255,,6.06944
1656446206.0,,50.1157,0.0046296,6.06018
1656446207.0,,53.4722,,6.01389
1656446208.0,,,0.018519,
1656446209.0,,,,6.0
1656446210.0,,,0.0046296,
1656446211.0,,53.2986,,6.05093
1656446213.0,,55.9028,,5.97222
1656446214.0,,,0.0092593,
1656446215.0,,55.8449,,
1656446217.0,,55.6713,0.0046296,6.04167
1656446219.0,,55.5556,,6.02778
1656446221.0,,55.3241,,6.03704
1656446222.0,,55.2083,,6.00463
1656446223.0,,,0.0092593,
1656446224.0,,54.919,,5.97222
1656446225.0,,,0.0046296,
1656446226.0,,54.7454,,6.0463
1656446228.0,,54.5139,,6.06018
1656446229.0,,,0.0092593,
1656446230.0,,54.3403,,5.99537
1656446231.0,,,0.0046296,
1656446232.0,,54.1088,,5.99074
1656446234.0,,53.8773,,6.04167
1656446236.0,,53.6458,,
1656446238.0,,53.5301,,6.02778
1656446240.0,,56.25,,5.98148
1656446243.0,,,,6.02315
1656446244.0,,56.0764,0.0092593,
1656446245.0,,55.9028,,6.03704
1656446246.0,,,0.0046296,
1656446247.0,,55.6713,,5.98148
1656446249.0,,55.5556,,6.01389
1656446250.0,,,0.0092593,
1656446251.0,,55.3241,,6.01852
1656446253.0,,55.0926,,6.02315
1656446255.0,,54.919,0.018519,6.01852
1656446256.0,,54.7454,,5.99537
1656446257.0,,,0.0046296,
1656446258.0,,54.5139,,5.98148
1656446259.0,,,0.0092593,
1656446260.0,,54.3403,,6.02778
1656446261.0,,,0.0046296,
1656446262.0,,54.1667,,6.03704
1656446263.0,,,0.0092593,
1656446264.0,,56.7708,,6.00463
1656446266.0,,,,5.95833
1656446268.0,,56.5394,0.0046296,6.02778
1656446269.0,,56.4236,,6.06018
1656446270.0,,,0.018519,
1656446271.0,,,,6.02778
1656446272.0,,56.1921,0.0046296,
1656446273.0,,55.9606,,5.97685
1656446274.0,,,0.0092593,
1656446275.0,,55.787,,6.02778
1656446277.0,,55.6134,,6.03704
1656446278.0,,,0.0046296,
1656446279.0,,55.3819,,6.02778
1656446281.0,,55.2083,,6.01389
1656446282.0,,,0.018519,
1656446283.0,,54.9769,0.0046296,5.99537
1656446284.0,,,,6.02778
1656446285.0,,54.8032,0.0092593,
1656446286.0,,54.6296,,6.04167
1656446287.0,,,0.0046296,
1656446288.0,,54.3981,,6.02778
1656446290.0,,54.2245,,6.00463
1656446291.0,,,0.0092593,
1656446292.0,,54.0509,,6.01389
1656446294.0,,53.8194,0.0046296,6.01852
1656446295.0,,,,6.04167
1656446296.0,,56.713,,
1656446298.0,,56.6551,0.018519,5.97685
1656446299.0,,56.4815,,6.00463
1656446301.0,,56.3657,,6.02315
1656446302.0,,,0.0046296,
1656446303.0,,56.1343,,6.04167
1656446304.0,,,0.018519,
1656446305.0,,55.9606,0.0046296,6.03704
1656446307.0,,55.787,0.0092593,6.02315
1656446309.0,,55.5556,,5.97222
1656446310.0,,,,6.01852
1656446311.0,,53.6458,,
1656446312.0,,52.6042,,6.0463
1656446313.0,,,0.0046296,
1656446314.0,,54.3403,,6.00463
1656446315.0,,,0.0092593,
1656446316.0,,,,6.02315
1656446317.0,,,0.0046296,
1656446318.0,,54.1088,,
1656446319.0,,,0.0092593,
1656446320.0,,53.9352,,6.03704
1656446322.0,,53.8194,0.0046296,6.05093
1656446323.0,,,,6.02315
1656446324.0,,53.588,0.0092593,
1656446325.0,,56.25,,5.91204
1656446327.0,,56.1921,,5.96759
1656446328.0,,,0.0046296,
1656446329.0,,56.0764,,6.05093
1656446330.0,,,0.018519,
1656446331.0,,55.8449,0.0092593,6.03704
1656446332.0,,,,6.01389
1656446333.0,,55.6713,0.0046296,
1656446335.0,,55.4977,0.0092593,5.99537
1656446336.0,,55.3241,,5.99074
1656446337.0,,,0.0046296,
1656446338.0,,55.0926,,6.02315
1656446339.0,,,0.0092593,
1656446340.0,,54.919,,6.01852
1656446341.0,,,0.0046296,
1656446342.0,,54.6875,0.0092593,6.00463
1656446344.0,,54.456,,6.0
1656446346.0,,54.3403,0.0046296,6.02778
1656446347.0,,,,6.06018
1656446348.0,,54.1088,,
1656446349.0,,53.8773,,6.02315
1656446350.0,,,0.0092593,
1656446351.0,,55.3241,,5.99537
1656446353.0,,56.5394,,5.98148
1656446355.0,,56.4815,,6.02778
1656446356.0,,,0.0046296,
1656446357.0,,56.25,,6.03704
1656446358.0,,56.1343,,6.02315
1656446359.0,,,0.0092593,
1656446360.0,,55.9028,,5.97685
1656446362.0,,55.787,,6.00463
1656446364.0,,55.5556,,
1656446366.0,,55.3241,,6.02315
1656446367.0,,,0.0046296,
1656446368.0,,55.0926,0.0092593,5.99074
1656446370.0,,54.9769,,6.0
1656446372.0,,52.662,,
1656446374.0,,53.588,,6.05093
1656446376.0,,53.5301,,6.01852
1656446377.0,,56.0764,,5.9213
1656446378.0,,,0.0046296,
1656446379.0,,55.9606,,6.00463
1656446380.0,,,0.018519,
1656446381.0,,55.8449,,6.03704
1656446382.0,,,0.0092593,
1656446383.0,,55.6713,,6.06944
1656446385.0,,55.4977,0.0046296,6.00463
1656446387.0,,55.2662,,5.99074
1656446388.0,,55.0926,,6.00463
1656446390.0,,54.919,,6.03704
1656446392.0,,50.4051,,6.06018
1656446393.0,,,0.0092593,
1656446394.0,,49.7685,,6.06482
1656446396.0,,53.4722,0.0046296,6.01389
1656446397.0,,53.3565,,5.97685
1656446398.0,,,0.0092593,
1656446399.0,,,,6.0
1656446400.0,,53.1829,0.018519,
1656446401.0,,55.787,,6.01389
1656446402.0,,,0.0046296,
1656446403.0,,,,6.02778
1656446405.0,,55.6134,,5.99074
1656446406.0,,,,5.98148
1656446407.0,,55.4977,0.0092593,
1656446408.0,,55.2662,,6.04167
1656446409.0,,,0.0046296,
1656446410.0,,55.0347,,6.01852
1656446411.0,,,0.0092593,
1656446412.0,,54.919,,6.0
1656446414.0,,54.6296,,
1656446415.0,,,0.0046296,
1656446416.0,,54.456,0.018519,6.02315
1656446418.0,,54.2245,,5.99537
1656446419.0,,,0.0046296,
1656446420.0,,53.9352,0.0092593,6.0463
1656446422.0,,53.8194,,6.02778
1656446424.0,,56.4236,,6.01389
1656446425.0,,56.3657,,6.0
1656446426.0,,,0.0046296,
1656446427.0,,,,6.00463
1656446428.0,,56.1343,,
1656446429.0,,55.9606,,5.99074
1656446430.0,,,0.0092593,
1656446431.0,,55.8449,,
1656446433.0,,55.6134,,6.04167
1656446434.0,,,0.0046296,
1656446435.0,,57.6389,,5.95833
1656446437.0,,57.581,0.0092593,5.93518
1656446439.0,,57.3495,,6.01389
1656446440.0,,57.2338,,5.99074
1656446441.0,,,0.0046296,
1656446442.0,,,,6.04167
1656446443.0,,57.0023,0.0092593,
1656446444.0,,56.8287,,6.03704
1656446445.0,,,0.0046296,
1656446446.0,,56.5394,,6.04167
1656446448.0,,56.4236,0.0092593,6.01852
1656446450.0,,56.25,0.0046296,5.99537
1656446451.0,,,,5.97222
1656446452.0,,56.0764,0.018519,
1656446453.0,,55.8449,,5.97685
1656446454.0,,,0.0046296,
1656446455.0,,55.6134,,6.01852
1656446456.0,,,0.0092593,
1656446457.0,,55.3819,,6.02315
1656446458.0,,,0.0046296,
1656446459.0,,55.2083,0.0092593,
1656446460.0,,,,6.01389
1656446461.0,,55.0347,,
1656446463.0,,54.8032,,5.99074
1656446464.0,,54.6296,,5.97685
1656446466.0,,54.456,,6.01852
1656446467.0,,,0.0046296,
1656446468.0,,54.2245,,6.0463
1656446469.0,,,0.018519,
1656446470.0,,54.1088,,6.04167
1656446471.0,,,0.0046296,
1656446472.0,,53.8773,,6.0
1656446473.0,,,0.0092593,
1656446474.0,,53.7616,,5.99074
1656446476.0,,52.3727,,6.06944
1656446478.0,,53.0093,,6.09259
1656446480.0,,,,5.99537
1656446481.0,,,,6.0463
1656446482.0,,52.8935,,
1656446483.0,,55.6134,,6.01852
1656446484.0,,,0.0046296,
1656446485.0,,,,5.95833
1656446486.0,,,0.018519,
1656446487.0,,55.3819,,6.01389
1656446488.0,,,0.0046296,
1656446489.0,,55.2662,,6.04167
1656446491.0,,55.0926,,6.01389
1656446493.0,,54.919,,6.06944
1656446494.0,,54.6875,,6.02778
1656446496.0,,54.456,,6.0
1656446497.0,,,0.018519,
1656446498.0,,54.2245,,5.98148
1656446500.0,,50.8681,0.0046296,6.01389
1656446502.0,,52.7199,0.0092593,6.05093
1656446504.0,,50.2894,,6.0463
1656446505.0,,,,6.02315
1656446506.0,,52.7199,0.0046296,
1656446507.0,,55.3819,,6.02778
1656446509.0,,,,6.00463
1656446511.0,,55.2083,,
1656446513.0,,55.0347,,6.01389
1656446515.0,,54.8032,,5.99537
1656446517.0,,54.6296,0.0092593,6.00463
1656446518.0,,54.456,,6.03704
1656446520.0,,54.2245,,6.00463
1656446522.0,,54.0509,,6.05093
1656446523.0,,,0.018519,
1656446524.0,,53.8773,0.0092593,6.02315
1656446526.0,,53.588,0.0046296,6.0
1656446527.0,,,,6.02778
1656446528.0,,53.4722,,
1656446529.0,,,,6.0
1656446530.0,,53.2407,0.0092593,
1656446532.0,,55.9028,,6.03704
1656446533.0,,55.8449,,
1656446534.0,,,0.0046296,
1656446535.0,,55.787,,6.0463
1656446536.0,,,0.018519,
1656446537.0,,55.5556,0.0092593,6.04167
1656446539.0,,57.0023,0.0046296,5.99537
1656446540.0,,57.3495,,5.94907
1656446541.0,,,0.0092593,
1656446542.0,,57.2338,,5.94444
1656446543.0,,,0.0046296,
1656446544.0,,57.0023,,6.00463
1656446546.0,,56.7708,,6.02315
1656446548.0,,56.6551,,6.03704
1656446550.0,,56.4236,,6.01852
1656446551.0,,56.25,,6.06018
1656446553.0,,56.0764,,6.01389
1656446555.0,,55.8449,,
1656446556.0,,,0.0092593,
1656446557.0,,57.0023,,6.0
1656446559.0,,57.9282,,6.01389
1656446561.0,,57.8125,0.0046296,5.99537
1656446562.0,,,,6.02315
1656446563.0,,57.6389,,
1656446564.0,,,,6.04167
1656446565.0,,57.4074,0.018519,
1656446566.0,,57.2917,,5.99537
1656446567.0,,,0.0046296,
1656446568.0,,57.0602,,5.98148
1656446570.0,,57.8125,,6.02778
1656446571.0,,,0.0092593,
1656446572.0,,58.9699,,5.93056
1656446573.0,,,0.0046296,
1656446574.0,,58.7963,,6.00463
1656446576.0,,58.6806,,6.0463
1656446578.0,,58.4491,,5.98148
1656446579.0,,,0.0092593,
1656446580.0,,58.2176,,5.97685
1656446582.0,,57.9861,,5.9537
1656446583.0,,,0.0,
1656446584.0,,57.8704,,6.0
1656446586.0,,57.6389,0.0092593,6.01852
1656446587.0,,57.4074,,
1656446589.0,,57.2338,,6.02778
1656446590.0,,,0.0046296,
1656446591.0,,57.0023,,6.02315
1656446592.0,,,0.0092593,
1656446593.0,,56.7708,,5.99537
1656446595.0,,56.5394,,5.97222
1656446597.0,,59.0856,,
1656446599.0,,59.0278,0.0046296,6.00463
1656446600.0,,58.8542,,5.99074
1656446602.0,,55.9028,,6.02778
1656446604.0,,53.5301,,6.04167
1656446606.0,,53.3565,,6.02778
1656446608.0,,53.1829,,5.95833
1656446610.0,,53.0093,,5.98148
1656446612.0,,52.8935,,6.0463
1656446614.0,,52.7778,0.0092593,6.05093
1656446615.0,,52.662,,6.01852
1656446618.0,,52.4884,,
1656446619.0,,52.4306,,6.02315
1656446620.0,,,0.0046296,
1656446621.0,,55.9606,,5.97685
1656446623.0,,55.8449,,5.99537
1656446624.0,,,0.0,
1656446625.0,,55.6713,0.018519,6.00463
1656446627.0,,51.5625,,6.06018
1656446628.0,,51.0417,,6.08333
1656446629.0,,,0.0092593,
1656446630.0,,,,6.0463
1656446631.0,,,0.0046296,
1656446632.0,,54.3981,,6.0
1656446633.0,,,0.0092593,
1656446634.0,,54.3403,,5.96759
1656446636.0,,54.1088,,
1656446637.0,,,0.0046296,
1656446638.0,,53.9352,,6.01389
1656446640.0,,53.7616,,6.02315
1656446642.0,,53.5301,0.0092593,
1656446644.0,,53.3565,0.0046296,6.02778
1656446646.0,,56.1921,,5.98148
1656446648.0,,56.1343,0.018519,
1656446649.0,,55.9606,,6.00463
1656446650.0,,,0.0046296,
1656446651.0,,55.787,,6.01389
1656446652.0,,,0.0092593,
1656446653.0,,55.6134,,6.02315
1656446654.0,,,0.0046296,
1656446655.0,,55.3819,,6.03704
1656446657.0,,55.2083,,6.01852
1656446658.0,,,,6.01389
1656446659.0,,54.9769,0.0092593,
1656446660.0,,54.7454,,6.00463
1656446662.0,,54.5139,,
1656446663.0,,,0.0046296,
1656446664.0,,57.0023,,6.01389
1656446666.0,,57.0602,,6.02778
1656446668.0,,56.8287,,6.03704
1656446670.0,,56.713,,
1656446672.0,,56.4815,,5.97685
1656446673.0,,,,5.96759
1656446674.0,,56.25,0.0092593,
1656446675.0,,56.1343,,6.0
1656446677.0,,55.9028,,6.02778
1656446678.0,,,0.0046296,
1656446679.0,,55.6713,,6.01852
1656446681.0,,55.4977,,6.02778
1656446683.0,,55.3241,,6.02315
1656446684.0,,55.0926,,6.0
1656446686.0,,54.919,,
1656446688.0,,57.5231,,
1656446690.0,,57.4074,0.0092593,5.99074
1656446692.0,,57.2917,0.0046296,6.00463
1656446694.0,,57.1181,0.0092593,6.02315
1656446695.0,,56.9444,,6.03704
1656446696.0,,,0.0046296,
1656446697.0,,56.713,,6.00463
1656446699.0,,56.4815,,6.02315
1656446701.0,,56.25,,5.99074
1656446702.0,,,0.0092593,
1656446703.0,,56.1343,,6.02315
1656446705.0,,58.2176,0.0046296,5.98148
1656446707.0,,,,6.0
1656446708.0,,,0.0092593,
1656446709.0,,58.1019,,6.0463
1656446710.0,,,,5.99074
1656446711.0,,57.8704,,
1656446712.0,,,,5.97685
1656446713.0,,57.6968,0.018519,
1656446714.0,,57.5231,,5.99074
1656446715.0,,,0.0092593,
1656446716.0,,57.2917,,6.03704
1656446717.0,,,0.0046296,
1656446718.0,,57.1181,,6.05093
1656446720.0,,56.9444,,6.0463
1656446721.0,,,0.0,
1656446722.0,,56.713,0.0046296,5.99537
1656446723.0,,56.4815,,6.00463
1656446725.0,,56.25,,5.99537
1656446727.0,,56.0764,,
1656446728.0,,,0.0092593,
1656446729.0,,55.9028,,6.01852
1656446731.0,,58.4491,,5.97222
1656446733.0,,58.3912,0.0046296,6.01852
1656446734.0,,58.2176,,6.02315
1656446735.0,,,0.0092593,
1656446736.0,,58.1019,,6.0463
1656446737.0,,,0.018519,
1656446738.0,,57.8704,,5.96759
1656446739.0,,,0.0,
1656446740.0,,57.6389,,5.95833
1656446741.0,,,0.0092593,
1656446742.0,,57.4074,,6.01852
1656446743.0,,,0.0046296,
1656446744.0,,53.3565,,6.06018
1656446746.0,,55.0926,,6.06482
1656446748.0,,55.787,0.0092593,6.0
1656446750.0,,55.6134,,5.96759
1656446752.0,,55.3819,0.0046296,6.01852
1656446753.0,,,,6.06944
1656446754.0,,55.2083,0.018519,
1656446755.0,,55.0347,,6.05093
1656446756.0,,,0.0092593,
1656446757.0,,57.5231,,5.98148
1656446758.0,,,0.0046296,
1656446759.0,,,,5.95833
1656446761.0,,57.2917,,5.99537
1656446762.0,,,0.0092593,
1656446763.0,,57.1181,0.0046296,6.00463
1656446765.0,,57.0023,,6.04167
1656446767.0,,56.713,,6.0
1656446768.0,,,,6.01852
1656446769.0,,56.5394,0.0092593,
1656446770.0,,56.3657,,6.00463
1656446771.0,,,0.0046296,
1656446772.0,,56.1343,,5.99074
1656446774.0,,55.9028,,5.94907
1656446776.0,,55.6713,,6.03704
1656446778.0,,55.5556,,
1656446780.0,,55.3241,,
1656446782.0,,55.0926,,6.0
1656446783.0,,57.6968,,5.98148
1656446784.0,,,0.0092593,
1656446786.0,,57.6389,0.0046296,6.00463
1656446787.0,,57.5231,,6.02315
1656446789.0,,57.3495,,6.03704
1656446790.0,,,0.0092593,
1656446791.0,,57.1181,,6.01389
1656446792.0,,,0.0046296,
1656446793.0,,56.9444,,5.97685
1656446794.0,,,0.0092593,
1656446795.0,,56.713,,6.0
1656446796.0,,,0.0046296,
1656446797.0,,56.4815,,6.00463
1656446799.0,,56.25,0.0092593,6.05093
1656446800.0,,,,6.02315
1656446801.0,,56.1343,,
1656446802.0,,,,6.00463
1656446803.0,,55.9028,0.0046296,
1656446804.0,,55.6713,,
1656446805.0,,,0.0092593,
1656446806.0,,55.4977,,6.0
1656446807.0,,,0.0046296,
1656446808.0,,55.2662,,6.03704
1656446809.0,,,0.0092593,
1656446810.0,,57.8125,,6.00463
1656446812.0,,,,6.02315
1656446814.0,,57.6389,0.0046296,5.97685
1656446816.0,,57.4074,,5.99537
1656446817.0,,,0.0,
1656446818.0,,57.2338,0.0046296,6.04167
1656446819.0,,,,6.01852
1656446820.0,,57.0602,,
1656446821.0,,,,6.02778
1656446822.0,,56.8287,,
1656446823.0,,56.6551,,6.0
1656446825.0,,56.4815,,5.98148
1656446827.0,,56.25,,6.00463
1656446829.0,,56.0764,,6.04167
1656446831.0,,55.8449,,6.02778
1656446833.0,,55.6134,,6.03704
1656446835.0,,55.3819,,6.0
1656446837.0,,55.2662,,5.97222
1656446838.0,,57.3495,,5.99074
1656446840.0,,57.8125,,6.02315
1656446842.0,,57.6389,,
1656446843.0,,,0.0,
1656446844.0,,57.5231,,6.01389
1656446845.0,,,0.0046296,
1656446846.0,,57.2917,,6.00463
1656446848.0,,57.0602,,6.0
1656446849.0,,,0.018519,
1656446850.0,,56.9444,0.0046296,5.99537
1656446851.0,,56.7708,,5.96759
1656446853.0,,56.4815,,6.05093
1656446854.0,,,0.0092593,
1656446855.0,,56.25,,5.99537
1656446856.0,,,0.0046296,
1656446857.0,,55.0926,,6.01852
1656446858.0,,,0.0092593,
1656446859.0,,55.0347,,6.04167
1656446860.0,,,0.0046296,
1656446861.0,,54.8032,,6.01852
1656446863.0,,57.3495,0.018519,5.96759
1656446864.0,,,,6.00463
1656446865.0,,57.2917,0.0092593,
1656446866.0,,57.0602,,6.02315
1656446867.0,,,0.0046296,
1656446868.0,,56.9444,,5.99074
1656446870.0,,56.713,,6.01852
1656446872.0,,56.4815,,6.00463
1656446873.0,,,0.0092593,
1656446874.0,,56.3657,,6.01389
1656446876.0,,56.1343,0.0046296,5.98148
1656446878.0,,55.8449,,6.01852
1656446879.0,,55.6713,,6.0463
1656446881.0,,55.4977,,5.99537
1656446883.0,,55.2662,,5.97222
1656446884.0,,,0.0092593,
1656446885.0,,55.0926,0.0046296,6.01389
1656446887.0,,54.919,0.018519,5.99074
1656446888.0,,54.6875,,6.02778
1656446889.0,,,0.0092593,
1656446890.0,,57.3495,,6.01389
1656446892.0,,57.2917,,
1656446894.0,,57.1181,,
1656446895.0,,,0.0046296,
1656446896.0,,56.9444,,6.0
1656446898.0,,56.713,,5.97222
1656446899.0,,,,6.02778
1656446900.0,,56.5394,0.0092593,
1656446902.0,,56.3657,,6.03704
1656446903.0,,56.1343,,6.04167
1656446905.0,,,,5.99074
1656446906.0,,55.9028,0.018519,
1656446907.0,,55.6713,,
1656446908.0,,,0.0046296,
1656446909.0,,55.4977,,5.98148
1656446911.0,,55.2662,,6.02315
1656446912.0,,,0.0092593,
1656446913.0,,57.0602,0.0046296,6.01389
1656446914.0,,57.6968,,6.04167
1656446916.0,,57.581,,6.0
1656446917.0,,,0.0092593,
1656446918.0,,57.4074,,6.00463
1656446919.0,,,0.0046296,
1656446920.0,,57.2338,,5.97685
1656446922.0,,57.0023,,6.02315
1656446924.0,,58.7384,,5.95833
1656446925.0,,,,5.97222
1656446927.0,,,,6.0
1656446928.0,,58.5648,0.0092593,
1656446929.0,,58.4491,,6.02778
1656446930.0,,,0.0046296,
1656446931.0,,55.4977,,6.0
1656446933.0,,53.2407,,6.01852
1656446934.0,,,,6.02778
1656446935.0,,53.0093,,
1656446936.0,,,,6.01389
1656446937.0,,52.8935,,
1656446938.0,,54.6296,,
1656446939.0,,,0.0092593,
1656446940.0,,56.1921,,6.02778
1656446941.0,,,0.0046296,
1656446942.0,,56.0764,,5.99537
1656446943.0,,,0.0092593,
1656446944.0,,55.9028,0.0046296,
1656446946.0,,55.6713,,6.00463
1656446948.0,,55.4977,,6.03704
1656446950.0,,55.2662,0.0092593,6.06944
1656446951.0,,,,6.01389
1656446952.0,,55.0347,0.0046296,
1656446953.0,,54.919,,5.99537
1656446955.0,,54.6875,,5.98148
1656446956.0,,,0.0092593,
1656446957.0,,54.456,,6.01852
1656446958.0,,,0.0046296,
1656446959.0,,54.3403,,6.01389
1656446961.0,,54.1667,,6.04167
1656446963.0,,53.9352,0.0092593,5.99074
1656446964.0,,55.8449,,6.00463
1656446965.0,,,0.0046296,
1656446966.0,,56.9444,,5.98148
1656446968.0,,56.7708,,6.01852
1656446970.0,,56.6551,,6.02315
1656446972.0,,56.4236,,6.02778
1656446973.0,,56.25,,6.00463
1656446974.0,,,0.0092593,
1656446975.0,,56.0764,,6.01389
1656446976.0,,,0.0046296,
1656446977.0,,55.8449,,6.0
1656446979.0,,55.6134,,6.01389
1656446981.0,,55.3819,,6.02778
1656446982.0,,,0.018519,
1656446983.0,,55.2083,,6.01852
1656446985.0,,54.9769,0.0046296,5.97685
1656446987.0,,54.8032,0.0092593,5.98148
1656446989.0,,54.6296,0.0046296,6.02778
1656446990.0,,,,6.03704
1656446991.0,,54.3981,,
1656446992.0,,54.2245,,6.01852
1656446994.0,,56.6551,,6.0463
1656446996.0,,57.0602,,6.01389
1656446998.0,,57.0023,,6.00463
1656446999.0,,56.8287,,5.97685
1656447001.0,,56.6551,,6.03704
1656447003.0,,56.4236,,6.0463
1656447005.0,,56.1921,,6.04167
1656447006.0,,,0.018519,
1656447007.0,,55.9606,0.0046296,5.97222
1656447008.0,,,,5.98148
1656447009.0,,55.8449,0.0092593,
1656447010.0,,,,6.01389
1656447011.0,,55.6134,0.0046296,
1656447012.0,,55.3819,,6.0463
1656447014.0,,55.2083,,6.02315
1656447016.0,,55.0347,,6.00463
1656447017.0,,,0.0092593,
1656447018.0,,54.8032,0.0046296,5.98148
1656447019.0,,54.6875,,6.0
1656447022.0,,54.456,0.0092593,6.00463
1656447023.0,,54.2245,,6.0463
1656447024.0,,,0.0046296,
1656447025.0,,54.1088,,6.0
1656447026.0,,,0.0092593,
1656447027.0,,52.6042,,6.01852
1656447028.0,,,0.0046296,
1656447029.0,,52.1991,,6.01389
1656447031.0,,55.3819,0.018519,6.02315
1656447032.0,,,,5.99537
1656447033.0,,55.6713,0.0,
1656447034.0,,,,6.02315
1656447035.0,,55.5556,0.018519,
1656447036.0,,55.3241,,6.00463
1656447038.0,,55.0926,,5.99074
1656447039.0,,,0.0092593,
1656447040.0,,54.919,,6.00463
1656447042.0,,54.7454,0.0046296,6.02778
1656447044.0,,54.5139,0.0092593,6.07407
1656447046.0,,54.3981,0.0,6.02315
1656447047.0,,54.1667,,6.0
1656447048.0,,,0.0046296,
1656447049.0,,53.9352,,6.00463
1656447051.0,,53.8194,,6.01389
1656447052.0,,,0.0092593,
1656447053.0,,56.4815,,6.00463
1656447054.0,,,0.0046296,
1656447055.0,,56.5394,,5.98148
1656447057.0,,56.4236,,5.97222
1656447058.0,,,,5.97685
1656447059.0,,56.25,,
1656447060.0,,56.0764,,6.03704
1656447061.0,,,0.0092593,
1656447062.0,,55.9028,,6.02778
1656447064.0,,55.6134,,6.03704
1656447065.0,,,0.0046296,
1656447066.0,,55.4977,0.0092593,6.00463
1656447068.0,,55.2662,,5.9537
1656447069.0,,,0.0046296,
1656447070.0,,55.0347,0.0,6.01389
1656447071.0,,,,6.05093
1656447072.0,,54.919,0.0046296,
1656447073.0,,54.6875,,6.04167
1656447075.0,,57.2917,,5.99537
1656447077.0,,57.2338,,5.98148
1656447078.0,,,0.0092593,
1656447079.0,,57.0602,,5.99537
1656447080.0,,,0.0046296,
1656447081.0,,56.8287,,6.02315
1656447083.0,,56.713,,6.03704
1656447084.0,,,,6.01389
1656447085.0,,56.4815,0.0092593,
1656447087.0,,56.25,0.0046296,5.97685
1656447088.0,,56.0764,,5.99537
1656447090.0,,55.8449,,6.01389
1656447092.0,,55.6134,,6.03704
1656447094.0,,55.4977,,5.99074
1656447096.0,,55.2662,,5.97222
1656447098.0,,55.0347,,6.01852
1656447100.0,,56.9444,,6.01389
1656447102.0,,57.5231,,5.98148
1656447103.0,,,0.0092593,
1656447104.0,,57.3495,0.0046296,5.96759
1656447105.0,,,,5.97685
1656447106.0,,57.2338,,
1656447108.0,,57.0023,,6.0463
1656447109.0,,56.8287,,6.02315
1656447111.0,,56.6551,,6.00463
1656447113.0,,56.4236,,5.98148
1656447115.0,,56.1921,,6.0
1656447117.0,,55.9606,,6.05093
1656447119.0,,55.8449,,6.0463
1656447121.0,,55.6134,,6.01389
1656447122.0,,,,5.99537
1656447123.0,,55.3819,,
1656447124.0,,55.2083,,5.99074
1656447126.0,,55.0347,,6.01389
1656447128.0,,54.8032,,6.03704
1656447129.0,,,0.0092593,
1656447130.0,,54.6875,0.0046296,6.01389
1656447132.0,,54.456,,
1656447133.0,,54.2245,,5.99537
1656447135.0,,57.0602,,5.98148
1656447136.0,,,0.0092593,
1656447137.0,,,,6.01852
1656447138.0,,,0.0046296,
1656447139.0,,56.9444,,6.02315
1656447141.0,,56.713,,5.99074
1656447142.0,,,0.0092593,
1656447143.0,,56.5394,0.0046296,5.95833
1656447144.0,,,,5.98148
1656447145.0,,56.3657,,
1656447147.0,,56.1343,0.0092593,6.02778
1656447148.0,,55.9028,,6.05093
1656447149.0,,,0.0,
1656447150.0,,55.6713,,5.99074
1656447151.0,,,0.0046296,
1656447152.0,,55.4977,,6.01389
1656447154.0,,55.3241,,6.02315
1656447155.0,,,0.0,
1656447156.0,,55.0926,,6.0463
1656447157.0,,,0.0092593,
1656447158.0,,54.9769,,
1656447160.0,,54.7454,,5.97685
1656447162.0,,54.5139,,6.00463
1656447164.0,,54.3403,0.0046296,6.04167
1656447165.0,,,,6.02778
1656447166.0,,54.1667,0.018519,
1656447167.0,,,,5.99074
1656447168.0,,53.9352,0.0092593,
1656447169.0,,53.8194,,5.99537
1656447170.0,,,0.0046296,
1656447171.0,,53.6458,,5.99074
1656447172.0,,,0.0092593,
1656447173.0,,54.1088,,6.06482
1656447175.0,,56.3657,,6.02778
1656447177.0,,54.1088,,6.03704
1656447178.0,,,0.0046296,
1656447179.0,,55.5556,0.0092593,6.02778
1656447181.0,,55.3819,,6.00463
1656447182.0,,55.2662,,6.01852
1656447183.0,,,0.0046296,
1656447184.0,,55.0347,,6.01389
1656447185.0,,,0.0,
1656447186.0,,57.8704,,5.96759
1656447187.0,,,0.0046296,
1656447188.0,,57.8125,,5.9537
1656447190.0,,57.6389,,6.05093
1656447192.0,,57.5231,0.0,6.02778
1656447194.0,,52.1991,0.0046296,5.99537
1656447195.0,,,,6.0
1656447196.0,,52.0255,,
1656447197.0,,56.1921,,5.97222
1656447199.0,,56.1343,,6.02778
1656447201.0,,55.9028,,6.0463
1656447203.0,,55.787,,5.99537
1656447205.0,,55.5556,0.0092593,5.96759
1656447206.0,,,,6.0
1656447207.0,,55.3819,,
1656447208.0,,55.2083,,6.02778
1656447210.0,,57.9861,,5.97685
1656447211.0,,,0.0046296,
1656447212.0,,57.9282,,5.99074
1656447213.0,,,0.018519,
1656447214.0,,57.6968,,5.98148
1656447215.0,,,0.0046296,
1656447216.0,,57.581,,6.02315
1656447217.0,,,,6.03704
1656447218.0,,57.4074,,
1656447219.0,,57.2338,,6.06018
1656447220.0,,,0.0092593,
1656447221.0,,57.0023,,5.98148
1656447223.0,,56.8287,,6.0
1656447224.0,,,0.0046296,
1656447225.0,,56.6551,,6.02315
1656447226.0,0.19097,,,
1656447227.0,0.23872,56.4236,,6.01852
1656447228.0,,,,6.0
1656447229.0,,56.1921,,
1656447231.0,,55.9606,,5.99074
1656447232.0,,55.8449,,
1656447234.0,,55.6134,,6.02778
1656447236.0,,58.4491,,6.02315
1656447238.0,,58.5069,0.0092593,5.99074
1656447240.0,,58.2755,,6.0
1656447241.0,,,0.018519,
1656447242.0,,58.1597,0.0092593,6.01389
1656447243.0,,57.9861,,6.02315
1656447244.0,,,0.0046296,
1656447245.0,,52.8935,,6.06018
1656447247.0,,52.6042,,6.08796
1656447249.0,,53.3565,,5.99074
1656447251.0,,56.4236,,5.95833
1656447252.0,,56.3657,,5.97685
1656447254.0,,56.1921,,5.99537
1656447256.0,,56.0764,,6.06482
1656447258.0,,55.8449,0.0092593,6.0463
1656447260.0,,55.6713,,6.02315
1656447262.0,,55.4977,0.0046296,5.99537
1656447263.0,,,,5.97685
1656447264.0,,58.2176,,
1656447265.0,,58.1597,,5.99074
1656447267.0,,57.9861,,6.0
1656447269.0,,57.8704,,
1656447270.0,,57.6968,,6.02315
1656447272.0,,57.5231,,5.95833
1656447273.0,,,0.0092593,
1656447274.0,,57.3495,,5.99537
1656447276.0,,57.1181,,6.01389
1656447277.0,,,0.0046296,
1656447278.0,,56.9444,0.0092593,6.0
1656447279.0,,,,6.00463
1656447280.0,,56.7708,,
1656447282.0,,56.5394,0.0046296,5.99074
1656447283.0,,56.3657,,5.99537
1656447284.0,,,0.0092593,
1656447285.0,,56.1343,,5.98148
1656447287.0,,55.9606,,6.01389
1656447289.0,,55.787,0.0046296,6.04167
1656447291.0,,55.5556,,5.99537
1656447293.0,,55.3819,0.018519,6.06018
1656447294.0,,,,6.01852
1656447295.0,,55.2083,0.0046296,
1656447296.0,,55.0347,,6.04167
1656447297.0,,,0.018519,
1656447298.0,,54.919,,6.00463
1656447299.0,,,0.0046296,
1656447300.0,,54.6875,,5.98148
1656447302.0,,52.6042,,6.0463
1656447303.0,,,,6.10648
1656447304.0,,53.0671,,
1656447305.0,,,,5.99074
1656447306.0,,54.3981,,
1656447307.0,,57.0602,,5.97222
1656447309.0,,,,5.94907
1656447311.0,,56.9444,,6.01389
1656447312.0,,,0.018519,
1656447313.0,,56.713,,6.05093
1656447314.0,,,0.0046296,
1656447315.0,,56.5394,,5.99537
1656447316.0,,,,6.02778
1656447317.0,,56.4236,,
1656447318.0,,,,5.9537
1656447319.0,,56.1921,,
1656447320.0,,55.9606,,5.98148
1656447321.0,,,0.0092593,
1656447322.0,,55.787,,6.0463
1656447323.0,,,0.0046296,
1656447324.0,,55.5556,,6.03704
1656447325.0,,,,6.05093
1656447326.0,,52.1412,0.0092593,
1656447328.0,,54.3981,0.0046296,6.04167
1656447329.0,,,,5.9537
1656447330.0,,57.0023,,
1656447331.0,,,,5.99074
1656447332.0,0.19097,,,
1656447333.0,,56.8287,,6.03704
1656447334.0,0.23872,,,
1656447335.0,,56.713,0.0092593,6.01389
1656447337.0,,56.5394,0.0046296,
1656447339.0,,56.3657,,5.99074
1656447340.0,,56.1343,,6.06018
1656447343.0,,55.9028,,6.02315
1656447344.0,,58.2176,,5.9537
1656447345.0,0.19097,,,
1656447346.0,,,,5.96759
1656447347.0,0.23872,,,
1656447348.0,,57.9861,,6.04167
1656447350.0,,57.8704,,6.0463
1656447351.0,,,,6.06018
1656447352.0,,52.662,,
1656447354.0,,52.4306,,6.02315
1656447355.0,,56.1921,,5.96759
1656447357.0,,,,6.0
1656447358.0,,56.1343,,
1656447359.0,,55.9606,,6.06018
1656447361.0,,55.8449,,
1656447362.0,,,0.0092593,
1656447363.0,,55.6134,,5.95833
1656447365.0,,55.4977,0.0046296,6.0
1656447366.0,,58.1019,,5.97222
1656447367.0,,,0.0092593,
1656447368.0,,57.9861,,6.02315
1656447369.0,,,0.0046296,
1656447370.0,,57.8125,,6.04167
1656447371.0,0.19097,,,
1656447372.0,,57.6389,,5.99074
1656447373.0,0.23872,,,
1656447374.0,,57.4074,0.0092593,5.96759
1656447376.0,,57.2917,0.0046296,6.02315
1656447378.0,,54.9769,,
1656447380.0,,55.0347,,6.06482
1656447381.0,,55.2083,,6.05093
1656447382.0,,,0.0092593,
1656447383.0,,55.0926,,6.02778
1656447384.0,,,0.0046296,
1656447385.0,,57.2917,,5.99074
1656447386.0,,,,5.96759
1656447387.0,,57.581,,
1656447388.0,,,,5.99537
1656447389.0,,57.5231,,
1656447390.0,,57.2917,,6.04167
1656447392.0,,57.1181,,5.99537
1656447394.0,,56.9444,,5.96759
1656447396.0,,56.7708,,6.02315
1656447398.0,,56.5394,,6.03704
1656447399.0,,,,6.01852
1656447400.0,,56.3657,,
1656447401.0,,56.1343,,5.97685
1656447403.0,,,,6.00463
1656447404.0,,55.9028,,
1656447405.0,,55.6713,,6.02778
1656447406.0,,,0.0,
1656447407.0,,55.5556,,6.00463
1656447408.0,,,0.0046296,
1656447409.0,,55.2662,,5.99537
1656447411.0,,57.9861,,
1656447413.0,,,,5.99074
1656447415.0,,57.8704,,6.02315
1656447417.0,,57.6389,,6.01852
1656447418.0,,57.5231,,6.01389
1656447420.0,,57.2917,,5.98148
1656447422.0,,57.0602,,6.01852
1656447424.0,,56.9444,0.0092593,6.02778
1656447426.0,,56.713,0.0046296,6.0463
1656447428.0,,56.4815,0.018519,6.01389
1656447429.0,,58.1597,,5.97222
1656447430.0,,,0.0092593,
1656447431.0,,58.8542,,5.9537
1656447432.0,,,0.0046296,
1656447433.0,,58.7384,,5.99537
1656447435.0,,58.5648,,6.05093
1656447437.0,,58.3912,,6.00463
1656447439.0,,58.2176,,5.95833
1656447441.0,,57.9861,0.0092593,6.04167
1656447443.0,,57.8125,0.0046296,6.02778
1656447444.0,,57.581,,5.99074
1656447445.0,,,0.0,
1656447446.0,,57.3495,,
1656447447.0,,,0.0046296,
1656447448.0,,57.2338,,6.01389
1656447450.0,,57.0023,,6.02315
1656447451.0,,,0.018519,
1656447452.0,,56.7708,,5.97685
1656447453.0,,,0.0046296,
1656447454.0,,56.5394,0.0092593,5.99537
1656447456.0,,56.3657,0.0046296,5.99074
1656447458.0,,56.1343,,6.03704
1656447460.0,,55.9606,,5.98148
1656447462.0,,55.787,,5.97685
1656447463.0,,,,5.99074
1656447464.0,,55.5556,,
1656447465.0,,55.3819,,6.01389
1656447467.0,,55.2083,,5.99074
1656447468.0,,,0.0092593,
1656447469.0,,55.0347,,6.01389
1656447470.0,,,0.0046296,
1656447471.0,,54.919,,5.97685
1656447473.0,,54.6875,,6.02778
1656447474.0,,54.5139,,6.03704
1656447476.0,,54.3981,,6.0463
1656447477.0,,,0.018519,
1656447478.0,,54.2245,,6.00463
1656447479.0,,,0.0092593,
1656447480.0,,54.1088,0.0046296,5.99537
1656447482.0,,53.9352,,5.99074
1656447484.0,,53.8194,0.0092593,6.0463
1656447486.0,,53.6458,,6.01389
1656447488.0,,53.5301,,5.99074
1656447489.0,,,,6.0
1656447490.0,,53.3565,0.0,
1656447491.0,,53.2986,,6.02315
1656447492.0,,,0.0046296,
1656447493.0,,53.1829,,6.05093
1656447495.0,,53.0093,0.0,6.00463
1656447497.0,,52.8935,,
1656447498.0,,,0.0046296,
1656447499.0,,52.7778,,5.98148
1656447500.0,,52.662,,6.00463
1656447502.0,,52.6042,,6.03704
1656447504.0,,52.4884,,6.02778
1656447505.0,,,0.0,
1656447506.0,,52.3727,,5.99537
1656447507.0,,,0.0046296,
1656447508.0,,52.3148,,6.02778
1656447510.0,,52.1991,,6.01852
1656447511.0,,,,6.01389
1656447512.0,,52.1412,0.0092593,
1656447513.0,,52.0833,,6.0463
1656447514.0,,,0.0046296,
1656447515.0,,52.0255,,6.01389
1656447517.0,,,,6.0
1656447519.0,,,,6.01389
1656447521.0,,,0.0092593,6.0463
1656447523.0,,52.0833,0.0046296,6.02315
1656447524.0,,,,6.01852
1656447525.0,,52.1991,,
1656447526.0,,,,5.97685
1656447528.0,,52.1412,,6.00463
1656447530.0,,,,6.0
1656447532.0,,52.0833,,6.04167
1656447534.0,,51.9097,,5.99074
1656447536.0,,51.6204,0.0092593,6.0
1656447538.0,,51.4468,0.0046296,6.05093
1656447539.0,,,,6.04167
1656447540.0,,51.2731,,
1656447541.0,,,,6.02315
1656447542.0,,,0.0092593,
1656447543.0,,53.8773,,5.99537
1656447544.0,,,0.0046296,
1656447545.0,,53.0093,,6.01852
1656447547.0,,53.1829,,6.02778
1656447549.0,,53.0671,,6.04167
1656447550.0,,,,6.02778
1656447551.0,,52.8935,0.0092593,
1656447552.0,,,,6.0
1656447553.0,,52.7199,,
1656447554.0,,52.4884,,5.99074
1656447556.0,,52.3727,,6.05093
1656447557.0,,,0.0046296,
1656447558.0,,52.1991,,
1656447560.0,,52.0255,,6.01389
1656447562.0,,54.6875,,5.99074
1656447563.0,,55.3241,,5.97222
1656447564.0,,,0.0,
1656447565.0,,55.2083,,6.01389
1656447566.0,,,0.0092593,
1656447567.0,,55.0347,,6.03704
1656447569.0,,54.8032,0.0046296,6.06944
1656447570.0,,,,6.02315
1656447571.0,,54.6296,,
1656447573.0,,54.3981,,6.01389
1656447574.0,,54.2245,,6.0463
1656447576.0,,54.0509,,6.02778
1656447578.0,,53.8194,,6.01852
1656447580.0,,55.9028,,5.98148
1656447582.0,,56.6551,,5.99074
1656447584.0,,56.5394,,6.0
1656447586.0,,56.3657,,6.05093
1656447588.0,,56.1343,,6.0
1656447589.0,,,,5.96759
1656447590.0,,55.9606,,
1656447591.0,,,,6.01852
1656447592.0,,55.787,,
1656447593.0,,55.5556,,6.03704
1656447595.0,,55.3819,,6.02778
1656447597.0,,57.6968,,5.94444
1656447598.0,,,0.0092593,
1656447599.0,,57.6389,0.0046296,5.9537
1656447600.0,,,,5.97685
1656447601.0,,57.5231,,
1656447602.0,,,,6.04167
1656447603.0,,57.2917,,
1656447604.0,,57.1181,,6.01389
1656447605.0,,,0.0,
1656447606.0,,56.9444,,6.01852
1656447607.0,,,0.0046296,
1656447608.0,,56.713,,5.97685
1656447610.0,,56.5394,,6.01852
1656447612.0,,56.3657,,6.02778
1656447614.0,,56.1343,,6.03704
1656447616.0,,58.4491,,5.9537
1656447617.0,,,,5.97222
1656447619.0,,58.2755,,5.98148
1656447621.0,,,,6.06944
1656447622.0,,58.1019,,
1656447623.0,,57.9282,,6.04167
1656447624.0,,,0.0,
1656447625.0,,57.6968,,5.97222
1656447626.0,,,0.0046296,
1656447627.0,,57.5231,,6.0
1656447628.0,,,0.0092593,
1656447629.0,,57.3495,,6.03704
1656447630.0,,,0.0046296,
1656447631.0,,57.1181,,6.02778
1656447632.0,,,,6.01852
1656447633.0,,57.0023,0.0092593,
1656447634.0,,,,5.97685
1656447635.0,,56.713,0.0046296,
1656447636.0,,56.5394,,5.98148
1656447637.0,,,0.018519,
1656447638.0,,56.3657,0.0,5.96759
1656447640.0,,56.1343,,6.01852
1656447641.0,,,0.0046296,
1656447642.0,,55.9606,0.0092593,6.0
1656447643.0,,,,6.02315
1656447644.0,,55.787,0.0046296,
1656447645.0,,,,5.97685
1656447646.0,,55.6134,,
1656447647.0,,57.4074,,5.9537
1656447649.0,,58.3912,,6.0
1656447651.0,,58.2176,,6.01852
1656447652.0,,,0.0092593,
1656447653.0,,58.1019,0.0,6.00463
1656447655.0,,57.8704,,5.97222
1656447656.0,,,0.0046296,
1656447657.0,,57.6968,0.0092593,5.97685
1656447658.0,,57.581,,5.99537
1656447659.0,,,0.0046296,
1656447660.0,,57.3495,,6.03704
1656447662.0,,55.5556,,6.06482
1656447664.0,,53.588,,6.07407
1656447666.0,,54.919,,5.99074
1656447668.0,,54.7454,,5.98148
1656447670.0,,54.6296,,6.03704
1656447671.0,,57.2917,,6.01852
1656447672.0,,,0.0092593,
1656447673.0,,57.2338,,5.97685
1656447674.0,,,0.0046296,
1656447675.0,,57.0023,,5.99537
1656447677.0,,56.8287,,6.00463
1656447679.0,,56.6551,,6.01852
1656447680.0,,,,6.0463
1656447681.0,,56.4815,,
1656447682.0,,56.25,,6.01389
1656447684.0,,56.0764,,
1656447686.0,,51.0417,,6.02315
1656447688.0,,50.9259,,6.04167
1656447690.0,,54.5139,,6.02315
1656447692.0,,54.456,0.018519,6.04167
1656447693.0,,55.2083,,6.02315
1656447695.0,,56.9444,,5.99074
1656447696.0,,,0.0046296,
1656447697.0,,56.8287,,6.00463
1656447699.0,,56.6551,,6.04167
1656447700.0,,,0.0092593,
1656447701.0,,56.4236,,
1656447702.0,,,0.0046296,
1656447703.0,,56.25,0.0092593,6.02315
1656447704.0,,56.0764,,6.0
1656447705.0,,,0.0046296,
1656447706.0,,55.9028,,5.99537
1656447708.0,,55.6713,,5.95833
1656447710.0,,55.5556,,6.02315
1656447712.0,,55.3241,0.018519,6.06482
1656447713.0,,55.0926,,6.03704
1656447715.0,,54.919,0.0092593,6.02778
1656447717.0,,57.4074,0.0046296,5.97685
1656447719.0,,,,5.96759
1656447720.0,,57.3495,,
1656447722.0,,57.1181,,
1656447724.0,,57.0023,,6.02778
1656447726.0,,56.7708,,6.03704
1656447728.0,,58.7963,0.0092593,5.98148
1656447729.0,,58.7384,,5.9537
1656447730.0,,,0.018519,
1656447731.0,,58.5648,,5.99074
1656447732.0,,,0.0046296,
1656447733.0,,58.3912,,6.01389
1656447735.0,,58.1597,,6.04167
1656447737.0,,57.9282,,6.01852
1656447739.0,,57.8125,,6.0
1656447741.0,,57.581,,
1656447742.0,,,,5.99537
1656447743.0,,57.3495,,
1656447744.0,,57.2338,,6.01389
1656447746.0,,57.0023,,6.00463
1656447747.0,,,0.0092593,
1656447748.0,,56.7708,,
1656447749.0,,,0.0046296,
1656447750.0,,56.5394,,5.99537
1656447752.0,,57.6389,0.0,6.01389
1656447754.0,,58.9699,0.0046296,5.99537
1656447755.0,,58.8542,,6.00463
1656447757.0,,58.6806,,6.02315
1656447758.0,,,0.0,
1656447759.0,,58.4491,,6.01389
1656447760.0,,,0.0046296,
1656447761.0,,58.2755,,5.99537
1656447762.0,,,,5.98148
1656447763.0,,54.5139,,
1656447765.0,,53.0093,,6.02778
1656447766.0,,52.7778,,
1656447767.0,,,0.018519,
1656447768.0,,52.662,,6.03704
1656447769.0,,,0.0046296,
1656447770.0,,56.1921,,6.01389
1656447772.0,,,,6.00463
1656447774.0,,56.0764,,5.99537
1656447776.0,,55.8449,,6.04167
1656447777.0,,,,6.02315
1656447778.0,,55.6713,0.0092593,
1656447779.0,,55.4977,,6.0463
1656447780.0,,,0.0046296,
1656447781.0,,55.3241,,6.00463
1656447783.0,,55.0926,,
1656447785.0,,54.919,,
1656447787.0,,54.6875,0.0092593,6.02315
1656447788.0,,,,6.09259
1656447789.0,,51.5046,0.0046296,
1656447791.0,,53.6458,,6.02778
1656447792.0,,53.588,,5.97685
1656447793.0,,,0.018519,
1656447794.0,,56.25,,5.99537
1656447795.0,,,0.0046296,
1656447796.0,,56.4236,,6.02315
1656447798.0,,56.25,,6.04167
1656447800.0,,56.0764,,6.01852
1656447801.0,,55.9028,,6.01389
1656447803.0,,55.6713,,5.99074
1656447805.0,,55.4977,,
1656447806.0,,,0.0092593,
1656447807.0,,55.2662,,6.05093
1656447809.0,,55.0347,0.0046296,6.03704
1656447811.0,,57.5231,0.0092593,6.01852
1656447812.0,,,,5.97685
1656447813.0,,,0.0046296,
1656447814.0,,57.3495,,5.96759
1656447815.0,,,0.018519,
1656447816.0,,57.2338,,6.01852
1656447817.0,,,0.0,
1656447818.0,,52.0833,,6.04167
1656447819.0,,,0.0046296,
1656447820.0,,55.5556,,6.03704
1656447822.0,,55.4977,0.0092593,6.00463
1656447824.0,,55.3241,0.018519,5.99537
1656447825.0,,,,6.01389
1656447826.0,,55.0926,0.0092593,
1656447827.0,,54.919,,6.00463
1656447828.0,,,0.0046296,
1656447829.0,,54.7454,,6.02315
1656447831.0,,54.5139,,6.00463
1656447833.0,,57.1181,,6.01389
1656447834.0,0.19097,,,
1656447835.0,0.23872,,,5.97222
1656447837.0,,57.0023,0.0092593,6.02778
1656447838.0,,,,5.99074
1656447839.0,,56.7708,,
1656447840.0,,56.5394,,
1656447842.0,,56.4236,,
1656447844.0,,56.1921,,6.03704
1656447845.0,,,0.0046296,
1656447846.0,,55.9606,,6.0463
1656447848.0,,55.787,,6.02315
1656447850.0,,55.5556,,5.99537
1656447851.0,,,,6.01389
1656447852.0,,55.3241,,
1656447854.0,,55.0926,0.0092593,6.06944
1656447855.0,,57.6968,,6.02315
1656447856.0,,,0.0046296,
1656447857.0,,57.6389,,5.99074
1656447858.0,,,0.0,
1656447859.0,,57.4074,,6.0
1656447860.0,,,0.0092593,
1656447861.0,,57.2917,0.0046296,5.99537
1656447863.0,,57.1181,,6.04167
1656447864.0,,,0.0092593,
1656447865.0,,56.9444,0.0046296,6.03704
1656447866.0,,58.5069,,6.0
1656447868.0,,58.7963,,5.94907
1656447869.0,0.19097,,0.0092593,
1656447870.0,,58.6806,,5.97685
1656447871.0,0.23872,,0.0046296,
1656447872.0,,58.5069,,6.02315
1656447873.0,,,0.0092593,
1656447874.0,,58.2755,0.0046296,6.01389
1656447876.0,,58.1597,,5.99537
1656447877.0,,53.0671,,6.04167
1656447879.0,,52.7778,,6.06482
1656447881.0,,55.9028,,6.01389
1656447882.0,,,0.0092593,
1656447883.0,,56.1343,,6.04167
1656447884.0,,,0.018519,
1656447885.0,,56.0764,,5.99074
1656447886.0,,,0.0046296,
1656447887.0,,55.8449,0.0092593,6.00463
1656447889.0,,56.8287,0.0046296,6.01852
1656447890.0,,,,6.0
1656447891.0,,58.1597,,
1656447892.0,,57.9861,,6.01852
1656447894.0,,57.8704,,6.03704
1656447895.0,,,0.0092593,
1656447896.0,,55.2083,0.0,6.01852
1656447898.0,,52.662,0.0046296,5.99074
1656447900.0,,52.4884,0.0092593,6.04167
1656447901.0,,52.3727,,6.00463
1656447902.0,,,0.018519,
1656447903.0,,52.1991,,5.99074
1656447904.0,,,0.0046296,
1656447905.0,,52.1412,,
1656447907.0,,55.5556,,
1656447909.0,,,,6.02778
1656447911.0,,55.3819,,6.04167
1656447912.0,,,0.0092593,
1656447913.0,,55.2662,0.0046296,6.03704
1656447914.0,,,,5.99537
1656447915.0,,55.0347,,
1656447916.0,,57.5231,,5.93518
1656447918.0,,,,5.99074
1656447920.0,,57.4074,,6.02315
1656447922.0,,53.0671,,6.02778
1656447924.0,,52.1991,,
1656447926.0,,52.0833,,
1656447928.0,,51.9097,0.0092593,
1656447929.0,,,,6.05093
1656447930.0,,51.8519,0.0046296,
1656447931.0,,51.794,,6.01852
1656447933.0,,55.2662,,5.99537
1656447934.0,,,0.0092593,
1656447935.0,,55.2083,,
1656447936.0,,,0.0046296,
1656447937.0,,54.9769,,5.99074
1656447938.0,0.19097,,,
1656447939.0,0.23872,54.8032,,6.04167
1656447940.0,,55.9606,,6.00463
1656447942.0,,57.3495,,6.0
1656447943.0,,,0.0092593,
1656447944.0,,57.2917,,5.96759
1656447945.0,,,0.0046296,
1656447946.0,,57.0602,,6.01389
1656447948.0,,56.9444,,5.99074
1656447949.0,,,,6.04167
1656447950.0,,56.713,,
1656447951.0,,56.5394,,6.01852
1656447953.0,,56.3657,,6.0
1656447955.0,,56.1343,,6.01389
1656447957.0,,55.9028,,5.97685
1656447959.0,,55.6713,,6.0
1656447961.0,,55.4977,,6.02315
1656447963.0,,55.2662,,6.0
1656447964.0,,,0.0092593,
1656447965.0,,55.0347,,6.05093
1656447966.0,,,0.0046296,
1656447967.0,,57.6968,,5.97685
1656447969.0,,57.581,0.0,
1656447970.0,,,,5.99537
1656447971.0,,57.4074,0.0046296,
1656447972.0,,,,6.0463
1656447973.0,,57.2338,,
1656447974.0,,57.0602,,6.01852
1656447976.0,,56.8287,,6.00463
1656447978.0,,56.6551,,
1656447979.0,,,0.0092593,
1656447980.0,,56.4236,,5.98148
1656447982.0,,56.25,,6.01389
1656447984.0,,55.9606,0.0,6.03704
1656447985.0,,,,5.99537
1656447986.0,,55.8449,0.0046296,
1656447987.0,,,,5.97222
1656447988.0,,55.6134,,
1656447989.0,,55.3819,,6.00463
1656447991.0,,55.2662,,5.99537
1656447992.0,,,0.018519,
1656447993.0,,57.8704,,6.01852
1656447994.0,,,0.0046296,
1656447995.0,,57.6968,,5.99074
1656447996.0,,,0.0092593,
1656447997.0,,57.5231,,6.0
1656447998.0,,,0.0046296,
1656447999.0,,57.3495,0.0092593,6.01852
1656448000.0,,,,6.03704
1656448001.0,,57.2338,0.0046296,
1656448003.0,,56.9444,0.0092593,5.97685
1656448005.0,,56.7708,0.0046296,5.97222
1656448006.0,,56.5394,,6.00463
1656448008.0,,56.3657,,6.01852
1656448010.0,,56.1343,,6.02778
1656448012.0,,55.9028,,6.0
1656448014.0,,55.787,,5.97222
1656448015.0,,,,6.01389
1656448016.0,,55.5556,,
1656448017.0,,,,6.04167
1656448018.0,,55.8449,,
1656448019.0,,57.9861,,
1656448021.0,,57.8704,,6.0
1656448023.0,,57.6968,,5.97685
1656448024.0,,,0.0092593,
1656448025.0,,57.581,,5.96759
1656448026.0,,,,5.99074
1656448027.0,,57.3495,0.0046296,
1656448029.0,,57.1181,0.0092593,6.03704
1656448030.0,,57.0023,,6.01389
1656448032.0,,56.7708,,5.97222
1656448033.0,,,0.0046296,
1656448034.0,,56.5394,,6.00463
1656448035.0,,,0.0092593,
1656448036.0,,56.3657,,
1656448037.0,,,0.0046296,
1656448038.0,,56.1343,,6.03704
1656448039.0,,,0.018519,
1656448040.0,,55.9606,,6.01852
1656448041.0,,,,6.0
1656448042.0,,55.787,0.0046296,
1656448043.0,,,,6.00463
1656448044.0,,55.5556,,
1656448045.0,,55.3819,,6.02315
1656448047.0,,55.2083,,6.01852
1656448049.0,,55.4977,,6.00463
1656448051.0,,57.8125,,5.99074
1656448053.0,,57.6389,,6.02778
1656448054.0,,,0.0092593,
1656448055.0,,57.5231,,5.99537
1656448056.0,0.19097,,0.0046296,
1656448057.0,,57.2917,,5.97685
1656448058.0,0.23872,,0.0092593,
1656448059.0,,57.1181,,5.99074
1656448060.0,,,0.0046296,
1656448061.0,,56.9444,,6.00463
1656448062.0,,,,6.08796
1656448063.0,,52.3148,,
1656448064.0,,,,6.06482
1656448065.0,,53.1829,,
1656448066.0,,54.1088,,6.01852
1656448068.0,,,,5.99537
1656448070.0,,53.8773,,6.02315
1656448072.0,,53.7616,,6.02778
1656448074.0,,53.5301,,6.01389
1656448075.0,,53.3565,,6.01852
1656448077.0,,56.1921,,6.01389
1656448079.0,,56.1343,,6.00463
1656448081.0,,56.0764,,6.0
1656448083.0,,55.787,,6.02778
1656448085.0,,55.6134,,6.0463
1656448087.0,,55.3819,,5.99537
1656448089.0,,55.2083,,5.97222
1656448090.0,,54.9769,,5.98148
1656448091.0,,,0.0092593,
1656448092.0,,54.7454,,6.02778
1656448093.0,,,0.0046296,
1656448094.0,,54.6296,,6.0463
1656448095.0,,,0.0092593,
1656448096.0,,54.3981,,6.04167
1656448097.0,,,0.0046296,
1656448098.0,,56.9444,,6.00463
1656448100.0,,,,5.99074
1656448102.0,,56.713,0.0092593,6.01852
1656448104.0,,56.5394,0.0046296,6.03704
1656448105.0,,56.4236,,6.04167
1656448107.0,,,,6.00463
1656448108.0,,56.1343,,
1656448109.0,,55.9028,,5.99537
1656448111.0,,55.787,,6.01389
1656448112.0,,,0.0092593,
1656448113.0,,55.5556,0.0046296,6.0463
1656448115.0,,55.3241,,6.04167
1656448116.0,,,,6.01389
1656448117.0,,57.1181,,
1656448118.0,,57.6389,,5.97222
1656448120.0,0.19097,57.5231,0.0092593,5.94907
1656448122.0,,57.2917,,6.01852
1656448123.0,0.23872,,0.0046296,
1656448124.0,0.19097,57.1181,,6.0463
1656448125.0,,57.0023,,
1656448126.0,0.23872,,,
1656448127.0,,56.7708,,6.01852
1656448129.0,,56.5394,,5.99074
1656448131.0,,56.3657,,6.01852
1656448132.0,,,0.0,
1656448133.0,,56.1343,0.0046296,6.01389
1656448135.0,,57.9282,0.0092593,6.06018
1656448137.0,,58.2176,0.0046296,5.94444
1656448138.0,,,,5.93518
1656448139.0,0.19097,58.1019,,
1656448141.0,0.23872,57.8704,,6.01852
1656448142.0,,,,6.0463
1656448143.0,,57.6389,0.0092593,
1656448144.0,,57.5231,,6.02315
1656448145.0,,,0.0046296,
1656448146.0,,57.2917,,
1656448148.0,,57.0602,,6.0
1656448149.0,,,0.0092593,
1656448150.0,,56.8287,0.0046296,5.98148
1656448152.0,,56.6551,,6.04167
1656448154.0,,56.4236,,6.0
1656448155.0,,,,5.98148
1656448156.0,,56.1921,0.0,
1656448157.0,,,,6.0
1656448158.0,,55.9606,0.0046296,
1656448159.0,,55.8449,,6.02315
1656448160.0,,,0.0092593,
1656448161.0,,55.6134,,6.04167
1656448163.0,,58.1597,,6.01389
1656448164.0,,,0.0046296,
1656448165.0,,58.1019,,5.96759
1656448167.0,,57.9282,,6.0
1656448169.0,,57.6968,,6.01389
1656448170.0,,57.581,,6.01852
1656448172.0,,57.3495,,6.00463
1656448174.0,,57.2338,,6.01852
1656448176.0,,57.0023,0.0,5.98148
1656448178.0,,56.7708,,6.03704
1656448179.0,,,,6.09259
1656448180.0,,53.2986,0.0046296,
1656448181.0,,52.3727,,6.08796
1656448183.0,,54.3403,,5.97685
1656448185.0,,54.1667,,5.95833
1656448187.0,,56.7708,,5.9537
1656448189.0,,56.713,,6.0
1656448190.0,,,,6.03704
1656448191.0,,56.5394,,
1656448192.0,,56.3657,,6.02315
1656448194.0,,56.1921,,6.0
1656448196.0,,55.9606,,6.02315
1656448198.0,,55.787,,6.04167
1656448200.0,,55.5556,,6.06018
1656448202.0,,55.3241,,6.0
1656448204.0,,55.0926,,5.97685
1656448206.0,,54.919,,6.02778
1656448207.0,,,,6.05093
1656448208.0,,54.7454,,
1656448209.0,,56.4236,,6.02315
1656448211.0,,57.2338,,5.99537
1656448213.0,,57.0602,,5.96759
1656448215.0,,56.9444,,6.01389
1656448217.0,,56.713,0.0092593,6.02778
1656448219.0,,56.4815,0.0046296,
1656448220.0,,58.2755,,5.99537
1656448222.0,,58.2176,,6.02778
1656448224.0,,58.1019,,5.99537
1656448226.0,,57.9282,,
1656448227.0,,,,5.99074
1656448228.0,,57.8125,0.0092593,
1656448229.0,,,,5.97685
1656448230.0,0.19097,57.581,0.0046296,
1656448231.0,,57.3495,,6.0463
1656448232.0,0.23872,,,
1656448233.0,,57.0602,,6.03704
1656448235.0,,56.9444,,6.02778
1656448237.0,,56.713,,6.02315
1656448239.0,,56.4815,,6.0
1656448241.0,,56.25,,5.97222
1656448242.0,,,,5.99074
1656448243.0,,56.0764,,
1656448244.0,,,,6.01852
1656448245.0,,55.8449,0.0,
1656448246.0,,57.0602,,6.04167
1656448247.0,,,0.0046296,
1656448248.0,,58.2755,,6.02778
1656448249.0,0.19097,,,
1656448250.0,,58.1597,,5.98148
1656448251.0,0.23872,,,
1656448252.0,,53.1829,,6.00463
1656448253.0,,,,6.01389
1656448254.0,,56.3657,0.0,
1656448255.0,,,,6.05093
1656448256.0,,51.6204,0.0092593,
1656448257.0,,52.3727,,6.06944
1656448259.0,,54.9769,,6.0463
1656448260.0,,,0.0046296,
1656448261.0,,54.8032,,5.99074
1656448263.0,,54.6875,,6.0
1656448265.0,,54.456,0.0,5.99537
1656448267.0,,54.3403,0.0046296,5.97222
1656448268.0,,54.1088,,5.99537
1656448269.0,,,0.0092593,
1656448270.0,,56.713,,6.02315
1656448271.0,,,0.0046296,
1656448272.0,,56.6551,,5.99537
1656448273.0,,,0.018519,
1656448274.0,,56.4236,,6.01389
1656448275.0,,,0.0046296,
1656448276.0,,56.25,,5.97685
1656448278.0,,56.0764,,
1656448279.0,,,0.0092593,
1656448280.0,,55.8449,0.0046296,6.04167
1656448281.0,,,,6.06482
1656448282.0,,55.6134,,
1656448284.0,,55.3819,0.0092593,5.99074
1656448285.0,,55.2083,,5.97222
1656448286.0,,,0.0046296,
1656448287.0,,55.0347,,5.99537
1656448289.0,,56.3657,,6.02315
1656448291.0,,57.2917,,6.03704
1656448293.0,,57.2338,,6.01852
1656448295.0,,57.0023,,5.99537
1656448296.0,,,,6.01852
1656448297.0,,56.8287,,
1656448298.0,,56.6551,,5.97222
1656448300.0,,56.4236,,6.02315
1656448302.0,0.19097,56.25,0.0092593,6.03704
1656448304.0,,58.1597,,6.01389
1656448305.0,0.23872,,0.0046296,
1656448306.0,,58.1019,,5.99074
1656448308.0,,57.9282,,6.01389
1656448309.0,,,,5.97222
1656448310.0,,57.6968,,
1656448311.0,,57.5231,,6.00463
1656448312.0,,,0.018519,
1656448313.0,,57.2917,,6.01852
1656448314.0,,,0.0046296,
1656448315.0,,57.0602,,6.00463
1656448317.0,,56.8287,,5.99074
1656448319.0,,56.6551,,5.97685
1656448320.0,,,0.0092593,
1656448321.0,,56.4815,,5.98148
1656448322.0,,,0.0,
1656448323.0,,56.1921,,6.02778
1656448325.0,,55.9606,0.0046296,5.96759
1656448327.0,,55.787,,5.97685
1656448328.0,,,,5.98148
1656448329.0,,55.6134,0.0,
1656448330.0,,58.5648,,5.97685
1656448331.0,0.19097,,0.0046296,
1656448332.0,,,,6.02778
1656448333.0,0.23872,,,
1656448334.0,,58.4491,,6.03704
1656448336.0,,58.2755,,5.97685
1656448338.0,,58.1019,,5.98148
1656448340.0,,57.9282,0.0,5.97222
1656448342.0,,53.2986,0.0046296,6.06482
1656448343.0,,52.3148,,6.08333
1656448345.0,,52.0833,,6.08796
1656448347.0,,56.4236,,6.00463
1656448349.0,,56.3657,,5.98148
1656448351.0,,56.1343,,6.0
1656448353.0,,55.9606,,6.00463
1656448354.0,,55.8449,,6.03704
1656448356.0,,55.6134,,6.02315
1656448358.0,,55.3819,,6.00463
1656448359.0,0.19097,,,
1656448360.0,,55.2662,,5.97222
1656448361.0,0.23872,,0.0092593,
1656448362.0,,54.9769,,6.01852
1656448363.0,,,0.0046296,
1656448364.0,,54.8032,,6.01389
1656448366.0,,54.6875,,6.0463
1656448368.0,,57.6968,0.0,5.97222
1656448369.0,,,,6.01852
1656448370.0,0.19097,,0.0046296,
1656448371.0,,57.581,,5.98148
1656448372.0,0.23872,,0.0092593,
1656448373.0,,57.3495,,6.0
1656448374.0,,,0.0046296,
1656448375.0,0.19097,54.2245,,6.02315
1656448377.0,0.23872,56.1343,0.0,6.0463
1656448378.0,,,,6.01852
1656448379.0,,56.0764,0.0046296,
1656448380.0,,55.8449,,6.0
1656448382.0,,55.6713,,6.01389
1656448384.0,,55.4977,,6.00463
1656448386.0,,55.2662,,6.02778
1656448387.0,,,0.0092593,
1656448388.0,,55.0926,,6.02315
1656448389.0,,,0.0046296,
1656448390.0,,54.919,,6.03704
1656448391.0,,,,6.0
1656448392.0,,54.7454,0.0092593,
1656448393.0,,55.3819,,5.97685
1656448394.0,,,0.0046296,
1656448395.0,,57.581,,5.9537
1656448396.0,0.19097,,,
1656448397.0,,,,5.94907
1656448399.0,0.23872,57.3495,,6.03704
1656448400.0,,57.2338,,6.0463
1656448401.0,,,0.0092593,
1656448402.0,,57.0602,,6.04167
1656448404.0,,56.8287,,6.02778
1656448405.0,,,0.0046296,
1656448406.0,,56.713,,6.01389
1656448407.0,,,,6.0
1656448408.0,,56.4815,,
1656448410.0,,56.3657,,
1656448411.0,,56.1343,,6.01852
1656448412.0,,,0.0092593,
1656448413.0,,55.9606,,
1656448414.0,,,0.0046296,
1656448415.0,,55.787,,6.01389
1656448417.0,,55.5556,,6.03704
1656448418.0,,,,5.99074
1656448419.0,,55.3819,0.0,
1656448420.0,,,,5.9537
1656448421.0,,58.1597,0.0046296,
1656448422.0,,,,5.95833
1656448424.0,,57.9861,,5.99537
1656448426.0,0.19097,57.8704,,6.05093
1656448427.0,,57.6389,,6.04167
1656448428.0,0.23872,,,
1656448429.0,,57.5231,,6.00463
1656448430.0,,,0.0092593,
1656448431.0,,57.2917,,5.97685
1656448432.0,,,0.0046296,
1656448433.0,,57.1181,,5.98148
1656448435.0,,56.9444,,6.04167
1656448436.0,,,0.018519,
1656448437.0,,56.713,0.0046296,6.03704
1656448439.0,,56.4815,,6.05093
1656448441.0,,56.25,,6.01852
1656448442.0,,56.1343,,
1656448443.0,0.19097,,,
1656448444.0,,55.9028,,6.00463
1656448446.0,,55.787,,6.02778
1656448447.0,0.23872,,,
1656448448.0,,55.6134,,6.06018
1656448449.0,,,0.0,
1656448450.0,,55.3819,,5.97685
1656448451.0,0.19097,,0.0046296,
1656448452.0,0.23872,55.2083,0.0,5.97222
1656448453.0,,,,5.99074
1656448454.0,,55.0347,0.0046296,
1656448456.0,,54.8032,,6.00463
1656448457.0,,54.6875,,6.05093
1656448458.0,0.19097,,0.0092593,
1656448459.0,,54.456,,6.0
1656448460.0,0.23872,,0.0046296,
1656448461.0,,54.3403,,5.99074
1656448463.0,0.19097,54.1667,,5.96759
1656448465.0,0.23872,54.0509,0.0092593,6.02315
1656448467.0,,53.8773,0.0046296,6.06018
1656448468.0,,53.7616,,6.02778
1656448469.0,0.19097,,0.0092593,
1656448470.0,,53.5301,,5.99537
1656448471.0,0.23872,,0.0046296,
1656448472.0,,53.4722,,6.00463
1656448474.0,,53.2986,,6.01852
1656448476.0,,53.1829,,
1656448477.0,,53.0093,,
1656448479.0,,,,6.04167
1656448480.0,,52.9514,,
1656448481.0,,52.7778,,6.02315
1656448483.0,,56.25,,6.00463
1656448485.0,,51.5625,,6.04167
1656448487.0,,51.4468,,6.06944
1656448489.0,,55.2662,0.0,6.03704
1656448491.0,,52.662,0.0046296,6.02315
1656448492.0,,54.1088,,6.05093
1656448493.0,,,0.0,
1656448494.0,,54.0509,,5.96759
1656448495.0,,,0.0046296,
1656448496.0,,53.8773,,5.99074
1656448498.0,,53.6458,,5.97222
1656448500.0,,53.5301,,6.04167
1656448501.0,,53.3565,,6.02778
1656448502.0,,,0.0,
1656448503.0,,53.1829,,6.04167
1656448504.0,,,0.0046296,
1656448505.0,,53.0093,,6.00463
1656448507.0,,52.7778,,6.0
1656448509.0,,52.6042,0.0092593,6.01389
1656448510.0,,,,6.00463
1656448511.0,,56.0764,0.018519,
1656448512.0,,,,6.0
1656448513.0,,,0.0046296,
1656448514.0,,55.9028,,5.99537
1656448516.0,,55.787,,6.03704
1656448517.0,,,,6.01852
1656448518.0,,55.5556,,
1656448519.0,,,,5.99074
1656448520.0,0.19097,55.3241,,
1656448521.0,,55.0926,,6.01389
1656448522.0,0.23872,,,
1656448523.0,,54.9769,,6.07407
1656448524.0,0.19097,,,
1656448525.0,,54.7454,,6.02315
1656448527.0,0.23872,54.5139,0.0092593,5.97222
1656448529.0,,54.3403,0.0,5.96759
1656448531.0,,57.2917,,5.99537
1656448532.0,,57.2338,,6.02778
1656448533.0,,,0.0092593,
1656448534.0,,,,6.04167
1656448535.0,,57.0602,0.0046296,
1656448536.0,,56.8287,,5.98148
1656448538.0,,56.713,,5.99074
1656448540.0,,56.4815,0.0,5.98148
1656448541.0,,,,6.0
1656448542.0,0.19097,56.3657,0.0046296,
1656448543.0,,56.1921,,6.02778
1656448544.0,0.23872,,,
1656448545.0,,55.9028,,6.05093
1656448547.0,,55.787,0.0,6.0
1656448549.0,,55.5556,0.0046296,5.99074
1656448550.0,,,,5.99537
1656448551.0,,55.3241,0.0,
1656448552.0,,55.2083,,6.01852
1656448553.0,,,0.0092593,
1656448554.0,,54.9769,,6.04167
1656448555.0,,,0.0,
1656448556.0,,57.6968,,5.99537
1656448557.0,,,0.0046296,
1656448558.0,,,,5.96759
1656448560.0,,57.581,,6.0
1656448562.0,,57.4074,,6.03704
1656448563.0,,,,6.04167
1656448564.0,,57.2338,,
1656448565.0,,57.0602,,6.00463
1656448566.0,,,0.0092593,
1656448567.0,,56.8287,,5.95833
1656448568.0,,,0.0046296,
1656448569.0,,56.6551,,5.99537
1656448570.0,0.19097,,,
1656448571.0,,56.4815,,6.01389
1656448572.0,0.23872,,,
1656448573.0,,56.25,,6.02315
1656448575.0,,57.8704,,6.0
1656448577.0,,58.5648,,5.96759
1656448578.0,,58.4491,,5.97685
1656448580.0,,58.2755,,6.05093
1656448582.0,,58.1019,,6.03704
1656448584.0,,57.8704,,6.00463
1656448585.0,0.19097,,0.0092593,
1656448586.0,,57.6968,,6.01389
1656448587.0,0.23872,,0.0046296,
1656448588.0,,57.5231,,6.0
1656448590.0,,57.3495,,6.04167
1656448592.0,0.19097,57.0602,,6.0
1656448593.0,,56.9444,,5.97222
1656448594.0,0.23872,,,
1656448595.0,,52.0833,,6.02315
1656448597.0,,55.6713,,6.07407
1656448598.0,,,0.0,
1656448599.0,,,0.0046296,6.03704
1656448601.0,,55.5556,,6.01852
1656448602.0,,,0.0092593,
1656448603.0,,57.9861,0.0046296,5.94444
1656448604.0,,,,5.95833
1656448606.0,,57.8704,,6.01852
1656448607.0,0.19097,,0.0092593,
1656448608.0,,53.8773,,6.04167
1656448609.0,,,0.0046296,
1656448610.0,0.23872,52.6042,,6.08333
1656448612.0,,52.4306,,6.01389
1656448613.0,,56.1343,,6.00463
1656448615.0,,56.1921,,5.98148
1656448617.0,,56.0764,,5.97222
1656448618.0,0.19097,,,
1656448619.0,0.23872,55.9028,,6.0
1656448621.0,,55.6713,,6.02778
1656448623.0,,55.4977,,6.0463
1656448624.0,,55.2662,,5.99074
1656448626.0,,55.0347,,5.97685
1656448628.0,,54.919,,6.06018
1656448630.0,,57.6389,,6.02315
1656448632.0,,57.581,,5.95833
1656448634.0,0.19097,57.4074,,6.0
1656448636.0,,52.1991,,6.08796
1656448637.0,0.23872,,0.0,
1656448638.0,,52.0255,0.0046296,6.05093
1656448639.0,,,,5.99537
1656448640.0,0.19097,55.0347,,
1656448642.0,0.23872,55.6713,,
1656448643.0,,55.5556,,6.01389
1656448645.0,,55.3819,,6.03704
1656448647.0,,55.2662,,6.06018
1656448648.0,0.19097,,,
1656448649.0,0.23872,55.0347,,6.02778
1656448650.0,,,,5.97222
1656448651.0,,54.919,,
1656448652.0,,,,6.01852
1656448653.0,,54.6875,,
1656448654.0,,54.456,,6.00463
1656448655.0,,,0.0,
1656448656.0,,57.2917,,6.0
1656448657.0,,,0.0046296,
1656448658.0,,57.1181,,5.97685
1656448659.0,,,0.0,
1656448660.0,,57.0023,0.0046296,6.02315
1656448661.0,,,,5.98148
1656448662.0,,56.8287,,
1656448663.0,,,,6.01852
1656448664.0,,56.6551,,
1656448665.0,,56.4815,,6.0463
1656448667.0,,56.25,,6.0
1656448669.0,,56.0764,,6.02315
1656448670.0,,,0.0092593,
1656448671.0,,55.8449,,6.0463
1656448672.0,,,0.0046296,
1656448673.0,,55.6713,0.0092593,6.01389
1656448674.0,,55.4977,,6.01852
1656448675.0,,,0.0,
1656448676.0,,55.3241,,5.99074
1656448677.0,,,0.0046296,
1656448678.0,,55.0926,,6.00463
1656448680.0,,56.9444,,6.03704
1656448682.0,,57.6968,,6.0
1656448683.0,,,0.0,
1656448684.0,,57.581,0.0046296,5.99537
1656448686.0,,57.4074,,
1656448687.0,,,,6.02315
1656448688.0,,57.2917,,
1656448689.0,,,,6.02778
1656448690.0,,57.0602,,
1656448691.0,,56.8287,,5.97685
1656448692.0,,,0.0092593,
1656448693.0,,56.713,,5.99537
1656448694.0,,,0.0046296,
1656448695.0,,56.4815,,6.02778
1656448697.0,0.19097,56.3657,,6.04167
1656448699.0,0.23872,56.1343,,6.02315
1656448701.0,,55.9028,,5.97685
1656448702.0,,55.787,,5.97222
1656448704.0,,55.5556,,6.02315
1656448706.0,,58.1597,,6.06018
1656448708.0,,58.1019,,6.04167
1656448710.0,,57.8704,,6.00463
1656448712.0,,57.6968,,5.99074
1656448713.0,,57.5231,,
1656448714.0,,,0.0092593,
1656448715.0,,57.3495,,6.00463
1656448716.0,,,0.0046296,
1656448717.0,,,,5.98148
1656448718.0,0.19097,57.1181,,
1656448719.0,,56.9444,,6.01852
1656448720.0,0.23872,,0.0092593,
1656448721.0,,56.7708,,6.04167
1656448722.0,,,0.0046296,
1656448723.0,,56.0764,,6.01852
1656448725.0,,53.4722,,6.03704
1656448726.0,,,0.0,
1656448727.0,,50.9259,,6.06018
1656448728.0,,,0.0046296,
1656448729.0,,53.6458,,5.99074
1656448731.0,,53.5301,,
1656448732.0,,56.5394,,6.01852
1656448734.0,,,,5.98148
1656448735.0,,,0.0,
1656448736.0,,56.4236,,6.00463
1656448737.0,,,0.0046296,
1656448738.0,,56.1921,,
1656448740.0,,55.9606,,6.04167
1656448742.0,,55.8449,,6.01852
1656448743.0,,,,5.99537
1656448744.0,,55.6134,,
1656448745.0,,55.3819,,6.0
1656448746.0,,,0.0,
1656448747.0,,55.2083,,6.02315
1656448748.0,,,0.0046296,
1656448749.0,,54.9769,,6.01852
1656448751.0,,54.7454,,5.97685
1656448753.0,,54.6296,,5.98148
1656448755.0,,54.3981,,6.02315
1656448756.0,,,,6.0463
1656448757.0,0.19097,55.2662,,
1656448758.0,,57.1181,,6.03704
1656448759.0,0.23872,,,
1656448760.0,,57.0602,,5.95833
1656448762.0,,56.8287,,6.0
1656448764.0,,56.713,,6.00463
1656448766.0,,56.4815,,6.02778
1656448768.0,0.19097,56.25,,6.04167
1656448769.0,,,,5.94907
1656448770.0,0.23872,58.3912,,
1656448773.0,,58.2176,0.0,6.0
1656448775.0,,55.5556,,6.05093
1656448776.0,,,0.0046296,
1656448777.0,0.19097,52.8935,,6.06482
1656448778.0,,52.7199,,6.05093
1656448779.0,0.23872,,,
1656448780.0,,,,5.99074
1656448781.0,,56.25,,
1656448782.0,,,,5.97685
1656448784.0,,56.1343,,6.0463
1656448786.0,,55.9606,,6.04167
1656448788.0,,55.787,,5.97685
1656448790.0,,58.2176,,5.94444
1656448792.0,,,,5.97685
1656448794.0,,57.9861,,6.04167
1656448795.0,,,,6.02778
1656448796.0,,57.8704,,
1656448797.0,,57.6968,,6.00463
1656448798.0,0.19097,,0.0092593,
1656448799.0,,57.5231,,6.0
1656448800.0,0.23872,,0.0046296,
1656448801.0,,57.2917,,
1656448803.0,,57.0602,,6.03704
1656448804.0,,,0.0092593,
1656448805.0,,56.8287,0.0046296,6.0
1656448806.0,,,,6.01389
1656448807.0,,56.713,,
1656448808.0,,,,5.98148
1656448809.0,0.19097,56.4815,,
1656448810.0,,56.25,,
1656448811.0,0.23872,,,
1656448812.0,,56.0764,,6.01852
1656448814.0,,55.8449,,6.01389
1656448816.0,,55.6713,,5.99074
1656448818.0,,58.2755,,5.97685
1656448820.0,,58.3912,,6.02778
1656448822.0,,58.1597,,6.03704
1656448824.0,,57.9861,,5.97222
1656448825.0,,,,5.97685
1656448826.0,,57.8125,,
1656448828.0,,57.581,,6.03704
1656448829.0,,52.6042,,6.06944
1656448831.0,,52.3727,,6.06482
1656448833.0,,54.5139,,5.98148
1656448835.0,0.19097,55.9028,,5.97685
1656448836.0,,,,6.01389
1656448837.0,0.23872,55.787,0.0092593,
1656448838.0,,,,6.01852
1656448839.0,,55.5556,0.0046296,
1656448840.0,,55.3819,,6.04167
1656448841.0,,,0.0,
1656448842.0,,55.2083,,5.98148
1656448843.0,,,0.0046296,
1656448844.0,,54.9769,,
1656448845.0,,,0.0,
1656448846.0,,54.8032,0.0046296,6.00463
1656448848.0,,54.6296,,6.05093
1656448849.0,,,,6.0
1656448850.0,0.19097,54.456,0.0092593,
1656448851.0,,54.2245,,6.02778
1656448852.0,0.23872,,0.0046296,
1656448853.0,,57.2338,,5.97685
1656448854.0,,,0.0092593,
1656448855.0,,57.0602,,6.0
1656448856.0,,,0.0046296,
1656448857.0,,56.9444,,6.02778
1656448859.0,,56.713,,5.96759
1656448860.0,,,0.0,
1656448861.0,,56.4815,0.0046296,5.98148
1656448863.0,0.19097,56.3657,0.0092593,6.00463
1656448865.0,,53.1829,0.0046296,6.09722
1656448866.0,,,,6.0463
1656448867.0,,54.9769,,
1656448868.0,,,,5.99074
1656448869.0,,54.8032,,
1656448870.0,,54.6875,,5.99537
1656448872.0,,54.5139,,6.02315
1656448873.0,0.23872,,,
1656448874.0,,57.2338,,6.00463
1656448875.0,,,0.0092593,
1656448876.0,0.19097,57.1181,0.0046296,5.94907
1656448878.0,,57.0023,,6.01389
1656448880.0,,56.713,,6.03704
1656448881.0,,,,6.0463
1656448882.0,,56.5394,,
1656448883.0,,56.3657,,5.99537
1656448885.0,,56.1921,,
1656448887.0,,55.9606,,5.99074
1656448889.0,,55.787,,6.01852
1656448891.0,,55.5556,,6.00463
1656448893.0,,55.3241,,6.01389
1656448895.0,,55.0926,0.0092593,5.98148
1656448897.0,,54.919,0.0046296,6.02778
1656448898.0,,54.7454,,6.01852
1656448900.0,,,,5.99537
1656448901.0,,57.5231,,
1656448902.0,,57.4074,,6.0
1656448904.0,,57.2338,,6.00463
1656448906.0,,57.0602,,6.03704
1656448907.0,,,0.0,
1656448908.0,,56.9444,0.0046296,6.02315
1656448910.0,,56.713,,5.97685
1656448911.0,,56.4815,,5.96759
1656448913.0,,,,6.00463
1656448914.0,,56.25,,
1656448915.0,,56.0764,,6.06018
1656448917.0,,55.9028,,6.02315
1656448919.0,,55.6713,,6.0
1656448921.0,,55.4977,0.0092593,5.96759
1656448922.0,,55.3241,,5.99537
1656448923.0,,,0.0046296,
1656448924.0,,,,6.03704
1656448925.0,,57.8125,,
1656448926.0,,,,6.05093
1656448928.0,,57.6389,,5.98148
1656448930.0,,57.4074,,6.00463
1656448932.0,,57.2338,,6.02315
1656448934.0,,57.0602,,6.0463
1656448936.0,,56.8287,,6.0
1656448938.0,,56.6551,0.018519,6.00463
1656448940.0,,56.4236,0.0046296,6.02778
1656448941.0,,,,6.05093
1656448942.0,,56.1921,,
1656448943.0,,,,5.99074
1656448944.0,,55.9606,,
1656448945.0,,55.8449,,6.0
1656448947.0,,55.6134,,
1656448949.0,,55.3819,,6.01389
1656448951.0,,55.2662,,6.01852
1656448953.0,,57.9282,,5.98148
1656448955.0,,57.8125,,
1656448956.0,,,,6.02315
1656448957.0,,57.6389,,
1656448958.0,,,,6.06482
1656448959.0,,57.4074,,
1656448960.0,,57.2917,,6.01389
1656448962.0,,57.0602,,5.99074
1656448963.0,,,0.0,
1656448964.0,,56.8287,0.0046296,6.0
1656448966.0,,56.713,,6.01389
1656448968.0,,56.4815,0.0,6.06482
1656448969.0,,56.25,,6.0463
1656448970.0,0.23872,,0.0046296,
1656448971.0,,56.0764,,5.97685
1656448972.0,0.19097,,0.0,
1656448973.0,,55.8449,,6.01852
1656448974.0,,,0.0046296,
1656448975.0,,55.6134,,6.03704
1656448977.0,,55.4977,,5.99537
1656448978.0,,,0.0092593,
1656448979.0,,55.2662,0.0046296,5.96759
1656448981.0,,55.6134,,6.01389
1656448983.0,,57.8704,0.0092593,
1656448985.0,,57.8125,0.0046296,6.02315
1656448987.0,,57.581,,6.01389
1656448988.0,,57.4074,,
1656448989.0,,,0.0,
1656448990.0,,57.2338,,6.0
1656448991.0,,,0.0046296,
1656448992.0,,57.0023,,6.04167
1656448994.0,,56.7708,,6.00463
1656448996.0,,56.6551,,5.96759
1656448998.0,,56.4236,0.0092593,5.97222
1656449000.0,,55.0347,0.0046296,6.06018
1656449002.0,,56.0764,0.0092593,6.03704
1656449003.0,,,,5.99074
1656449004.0,,55.9028,,
1656449005.0,,55.787,,
1656449006.0,,,0.0046296,
1656449007.0,,55.5556,,
1656449009.0,,55.3241,,6.0463
1656449011.0,,57.0602,,5.99537
1656449013.0,,57.8125,0.0,5.94444
1656449014.0,,,,5.96759
1656449015.0,,54.6875,0.0046296,
1656449017.0,,52.4306,0.0092593,6.08796
1656449018.0,,52.3148,,6.06482
1656449019.0,,,0.0046296,
1656449020.0,,,,5.98148
1656449021.0,,52.0833,,
1656449022.0,,55.6713,,5.96759
1656449024.0,,,,6.05093
1656449026.0,,55.4977,,6.03704
1656449027.0,,,0.0092593,
1656449028.0,,55.3241,,5.99074
1656449029.0,,,0.0046296,
1656449030.0,,55.0926,,
1656449031.0,,,0.0092593,
1656449032.0,,54.919,0.0046296,6.02778
1656449034.0,,54.7454,,
1656449036.0,,54.5139,,5.99074
1656449037.0,,54.3403,,5.99537
1656449039.0,,54.1667,,6.01852
1656449041.0,,53.9352,,6.01389
1656449042.0,,,0.0092593,
1656449043.0,,56.9444,,
1656449044.0,,,0.0046296,
1656449045.0,,56.8287,,5.99537
1656449046.0,,,0.0092593,
1656449047.0,,56.713,0.0046296,6.00463
1656449048.0,,,,5.99537
1656449049.0,,56.5394,,
1656449050.0,,,,6.04167
1656449051.0,,56.3657,,
1656449052.0,,56.1921,,6.03704
1656449053.0,,,0.0092593,
1656449054.0,,55.9606,,6.02315
1656449056.0,,55.787,,6.00463
1656449057.0,,,0.0046296,
1656449058.0,,55.5556,,5.99537
1656449060.0,,55.3241,,6.05093
1656449062.0,,55.0926,0.0,6.01389
1656449063.0,,54.9769,,5.99074
1656449064.0,,,0.0046296,
1656449065.0,,,,5.99537
1656449066.0,,54.7454,,
1656449067.0,,57.3495,,6.02315
1656449071.0,,57.2338,,6.0
1656449073.0,,57.0602,,5.99537
1656449075.0,,56.8287,0.0092593,6.04167
1656449077.0,,56.6551,0.0046296,6.01389
1656449078.0,,56.4815,,6.03704
1656449080.0,,56.25,,6.0
1656449082.0,,56.0764,,5.98148
1656449084.0,,55.8449,,
1656449086.0,,55.6134,,6.06944
1656449088.0,,55.4977,0.0092593,6.02315
1656449090.0,,55.2662,0.0046296,5.99074
1656449091.0,,55.0347,,6.0
1656449093.0,,56.6551,,5.99074
1656449095.0,,57.581,,6.01389
1656449096.0,,,0.0,
1656449097.0,,57.4074,0.0046296,6.03704
1656449099.0,,57.2917,,6.00463
1656449101.0,,57.0602,,6.0
1656449103.0,,56.9444,,
1656449104.0,,56.713,,6.03704
1656449105.0,,,0.0092593,
1656449106.0,,56.4815,,6.00463
1656449107.0,,,0.0046296,
1656449108.0,,56.25,,5.95833
1656449110.0,,56.0764,,6.0
1656449112.0,,55.8449,,6.02778
1656449114.0,,55.6134,,6.04167
1656449116.0,,55.4977,,6.03704
1656449117.0,,55.2662,,5.96759
1656449119.0,,55.0347,,5.98148
1656449120.0,0.23872,,,
1656449121.0,,54.919,,5.99074
1656449122.0,0.19097,,,
1656449123.0,,57.581,,6.02778
1656449125.0,,,,6.01389
1656449126.0,,57.4074,,6.05093
1656449128.0,,57.2917,,6.01852
1656449130.0,,57.0602,,6.00463
1656449132.0,,56.8287,,5.97222
1656449134.0,,56.6551,,5.97685
1656449136.0,,56.4236,0.0092593,6.03704
1656449138.0,,56.25,0.0046296,6.06482
1656449139.0,,,,5.99074
1656449140.0,,56.0764,,
1656449141.0,,55.8449,,6.0
1656449142.0,,,0.0,
1656449143.0,,55.6713,0.0046296,5.99537
1656449145.0,,55.4977,,5.99074
1656449147.0,,55.2662,,6.02778
1656449148.0,,,,6.02315
1656449149.0,,55.0926,,
1656449151.0,,54.919,0.0092593,6.01852
1656449152.0,,54.6875,,6.02315
1656449153.0,,,0.0046296,
1656449154.0,,57.4074,,5.98148
1656449156.0,,,,5.99537
1656449157.0,,,0.0092593,
1656449158.0,,57.2917,,
1656449159.0,,,0.0046296,
1656449160.0,,57.0602,,6.05093
1656449162.0,,56.9444,,6.01852
1656449163.0,,56.713,,
1656449164.0,0.23872,,,
1656449165.0,,56.4815,,
1656449166.0,0.19097,,,
1656449167.0,,56.3657,,5.99074
1656449169.0,,51.4468,0.0,6.02778
1656449171.0,,51.2731,,6.04167
1656449172.0,,,0.0046296,
1656449173.0,,54.6875,,6.01389
1656449174.0,,,,6.02315
1656449175.0,,54.6296,,
1656449176.0,,,,6.0
1656449177.0,,54.456,0.018519,
1656449178.0,,54.2245,,5.98148
1656449179.0,,,0.0046296,
1656449180.0,,54.1088,,5.97222
1656449181.0,,,0.0,
1656449182.0,,53.8773,,6.01389
1656449183.0,,,0.0046296,
1656449184.0,,56.6551,,5.99537
1656449185.0,,,,6.03704
1656449186.0,,56.5394,,
1656449188.0,,56.4236,,6.02778
1656449189.0,,56.25,,
1656449190.0,,,0.0,
1656449191.0,,56.0764,,5.99074
1656449192.0,,,0.0046296,
1656449193.0,,55.8449,,
1656449195.0,,55.6134,,5.97222
1656449196.0,,,,6.00463
1656449197.0,,55.3819,,
1656449198.0,,,,6.05093
1656449199.0,,55.2662,0.0,
1656449200.0,,55.0347,,6.03704
1656449201.0,,,0.0092593,
1656449202.0,,54.8032,0.0,
1656449204.0,,54.6875,0.0046296,5.99537
1656449206.0,,54.456,,
1656449207.0,,57.0602,,5.99074
1656449208.0,,,0.0092593,
1656449209.0,,57.0023,,5.98148
1656449210.0,0.23872,,0.0046296,
1656449211.0,,56.8287,,6.06482
1656449212.0,0.19097,,,
1656449213.0,,56.713,,6.02315
1656449214.0,,,,6.03704
1656449215.0,,56.4815,,
1656449216.0,,56.3657,,5.99074
1656449218.0,,56.1343,,5.99537
1656449220.0,,55.9028,,5.95833
1656449221.0,,,0.0092593,
1656449222.0,,55.6713,,6.06018
1656449223.0,,,0.0046296,
1656449224.0,,55.4977,,6.02778
1656449225.0,0.23872,,,
1656449226.0,,55.2662,,5.99537
1656449227.0,0.19097,,,
1656449228.0,,56.7708,,
1656449229.0,,57.6389,,5.9537
1656449231.0,,,,6.02778
1656449232.0,,57.5231,,
1656449233.0,,57.3495,,6.05093
1656449235.0,,57.1181,,6.03704
1656449237.0,,56.9444,,5.97685
1656449239.0,,58.7384,0.0,5.94444
1656449241.0,,,0.0046296,6.01852
1656449242.0,,58.5648,,5.99537
1656449244.0,,58.4491,,6.0463
1656449246.0,,58.2176,,6.04167
1656449248.0,,57.9861,,5.97222
1656449250.0,,57.8704,,
1656449252.0,,57.6389,,6.06944
1656449254.0,,57.4074,,6.04167
1656449256.0,,57.2338,,5.96759
1656449257.0,,57.0023,,5.94907
1656449258.0,0.23872,,,
1656449259.0,,56.7708,,6.00463
1656449260.0,0.19097,,,
1656449261.0,,56.5394,,6.06944
1656449263.0,,56.4236,,6.0463
1656449265.0,,56.1343,,5.99537
1656449267.0,,55.9606,,5.99074
1656449268.0,,,,5.97222
1656449269.0,,58.1019,0.0,
1656449270.0,,58.5069,,6.0463
1656449271.0,,,0.0046296,
1656449272.0,,58.3912,,6.01852
1656449274.0,,54.1088,,
1656449275.0,,,0.0,
1656449276.0,,53.1829,,6.03704
1656449277.0,,,0.0046296,6.01852
1656449278.0,,53.0093,,
1656449280.0,,52.8935,,
1656449281.0,,52.7199,,6.0463
1656449283.0,,52.6042,,6.03704
1656449285.0,,52.4306,,5.99537
1656449287.0,,52.3727,,5.99074
1656449289.0,,52.1991,,6.02778
1656449291.0,,55.6134,,
1656449292.0,,,,6.0463
1656449294.0,,55.4977,,6.01852
1656449296.0,,55.2662,,6.0
1656449298.0,,55.0926,,
1656449300.0,,51.5625,0.0092593,6.06482
1656449302.0,,51.5046,0.0046296,6.09259
1656449304.0,,51.794,0.0,6.01389
1656449306.0,,53.5301,0.0046296,5.99537
1656449307.0,,53.4722,,6.01852
1656449309.0,,53.2986,,6.00463
1656449311.0,,53.0671,,6.04167
1656449313.0,,52.9514,,5.97685
1656449315.0,,54.9769,,6.01389
1656449317.0,,55.787,,5.99074
1656449319.0,,55.6134,,6.01389
1656449321.0,,55.3819,0.0092593,
1656449322.0,,55.2662,,6.0
1656449324.0,,55.0347,,5.97685
1656449325.0,,,0.0046296,
1656449326.0,,54.8032,,6.03704
1656449328.0,,54.6296,,6.02315
1656449330.0,,54.3981,,
1656449332.0,,54.1667,,5.99537
1656449334.0,,56.5394,,6.01852
1656449336.0,,56.713,,5.96759
1656449338.0,,56.6551,0.0092593,5.99074
1656449340.0,,56.4236,0.0046296,6.03704
1656449342.0,,56.1921,,6.05093
1656449343.0,,,,6.02315
1656449344.0,,55.9606,,
1656449345.0,,,,5.98148
1656449346.0,,55.787,,
1656449347.0,,,,6.05093
1656449348.0,,55.5556,,
1656449350.0,,55.3241,,6.00463
1656449351.0,,57.581,,5.99537
1656449353.0,,57.5231,0.0092593,6.01389
1656449355.0,,57.2917,0.0,6.00463
1656449356.0,,,,6.0
1656449357.0,,57.1181,0.0046296,
1656449358.0,,57.0023,,6.00463
1656449360.0,,56.7708,,6.01389
1656449362.0,,56.5394,,6.02315
1656449364.0,,56.4236,0.0,5.99074
1656449366.0,,56.1343,0.0046296,6.0
1656449368.0,,55.9028,,6.03704
1656449369.0,,55.6713,,6.0463
1656449370.0,,,0.0,
1656449371.0,,57.9861,,6.0
1656449372.0,,,0.0046296,
1656449373.0,,57.9282,,5.97222
1656449374.0,,,0.0,
1656449375.0,,57.8125,0.0092593,
1656449377.0,,57.581,0.0046296,6.02315
1656449379.0,,57.4074,,6.03704
1656449380.0,,,,6.00463
1656449381.0,,57.2338,,
1656449382.0,,57.0023,,6.0
1656449384.0,,56.8287,,5.97685
1656449385.0,,,0.0092593,
1656449386.0,,56.6551,,6.03704
1656449387.0,,,0.0046296,
1656449388.0,,58.5648,,6.0
1656449390.0,,,,5.9537
1656449392.0,,58.4491,,5.95833
1656449394.0,0.23872,58.2176,,5.99537
1656449395.0,,58.1019,,6.04167
1656449396.0,0.19097,,,
1656449397.0,,57.8704,,
1656449399.0,,57.6968,,6.01389
1656449401.0,,57.5231,,5.9537
1656449403.0,,57.2917,,6.0
1656449405.0,,57.0602,,6.0463
1656449406.0,,56.8287,,6.04167
1656449408.0,,56.6551,,5.99537
1656449410.0,,,,6.00463
1656449411.0,,56.4236,0.0092593,
1656449412.0,,55.9606,0.0046296,6.06944
1656449414.0,,55.9028,,6.0463
1656449416.0,,55.6713,,5.96759
1656449418.0,,55.5556,0.0,5.97685
1656449419.0,,55.3241,,5.99074
1656449420.0,,,0.0046296,
1656449421.0,,55.2083,,6.04167
1656449423.0,,54.9769,,
1656449424.0,,,0.0,
1656449425.0,,54.8032,,6.02315
1656449427.0,,54.6296,0.0046296,5.99074
1656449429.0,,57.2917,,5.96759
1656449430.0,,,,5.99074
1656449431.0,,,0.018519,
1656449432.0,,57.1181,,6.06482
1656449433.0,,,0.0046296,
1656449434.0,,52.3148,,6.0463
1656449436.0,,52.0833,,5.98148
1656449438.0,,51.8519,,5.99074
1656449440.0,,55.3241,,6.01852
1656449442.0,,55.2662,,6.0
1656449444.0,,55.0926,0.0,6.01389
1656449446.0,,54.919,,5.97222
1656449447.0,,,,6.02315
1656449448.0,,54.6875,0.0046296,
1656449449.0,,54.5139,,6.00463
1656449451.0,,54.3403,,6.03704
1656449453.0,,54.1088,,6.01852
1656449455.0,,53.9352,,5.95833
1656449457.0,,53.7616,0.0,6.01389
1656449458.0,,,,6.02315
1656449459.0,,53.588,0.0046296,
1656449460.0,,,,6.02778
1656449461.0,,53.3565,0.0,
1656449462.0,,56.25,,5.96759
1656449463.0,,,0.0046296,
1656449464.0,,56.1921,,5.95833
1656449466.0,,56.0764,,6.00463
1656449468.0,,55.9028,,6.02778
1656449470.0,,55.6713,,6.01389
1656449472.0,,55.4977,,5.97222
1656449473.0,,55.2662,,5.97685
1656449475.0,,55.0926,,5.98148
1656449477.0,,54.919,,6.02778
1656449478.0,,,0.0092593,
1656449479.0,,57.3495,0.0046296,6.03704
1656449480.0,,57.2917,,6.01389
1656449482.0,,,,6.0
1656449483.0,,57.1181,,
1656449484.0,,56.9444,,5.97685
1656449485.0,,,0.0092593,
1656449486.0,,56.7708,,5.99537
1656449487.0,,,0.0,
1656449488.0,,56.5394,,6.01389
1656449489.0,,,0.0046296,
1656449490.0,,56.3657,,6.02315
1656449492.0,,56.1343,,5.99537
1656449493.0,,55.9606,,5.9537
1656449494.0,,,0.0,
1656449495.0,,55.787,,5.97222
1656449496.0,,,0.0046296,
1656449497.0,,55.5556,,6.05093
1656449499.0,,55.3819,0.0,6.02315
1656449500.0,,55.2083,,6.04167
1656449501.0,,,0.0046296,
1656449502.0,,55.0347,,6.01852
1656449503.0,,,0.0,
1656449504.0,,54.8032,,5.98148
1656449505.0,,,0.0046296,
1656449506.0,,54.6296,0.0,5.94444
1656449508.0,,54.456,,6.05093
1656449510.0,,57.1181,0.0046296,6.01852
1656449511.0,,57.0602,,6.04167
1656449513.0,,56.9444,,5.99537
1656449515.0,,56.713,,5.97685
1656449517.0,,56.5394,,6.01852
1656449519.0,,51.8519,,6.0463
1656449521.0,,54.919,,6.02778
1656449523.0,,54.8032,,6.01389
1656449524.0,,,,5.98148
1656449525.0,,54.6875,,
1656449526.0,,,,6.0463
1656449527.0,,54.456,,
1656449528.0,,,,6.03704
1656449529.0,,54.2245,,
1656449530.0,,54.5139,,5.98148
1656449532.0,,56.7708,,5.99537
1656449533.0,,,0.0,
1656449534.0,,56.713,,6.01852
1656449535.0,,,0.0046296,
1656449536.0,,56.5394,0.0092593,6.04167
1656449538.0,,56.3657,0.0,6.03704
1656449540.0,,56.1343,0.0046296,5.97222
1656449541.0,,55.9028,,5.98148
1656449542.0,0.23872,,,
1656449543.0,,55.6713,,6.02778
1656449544.0,0.19097,,,
1656449545.0,,55.4977,,
1656449547.0,,55.2662,,5.99537
1656449549.0,,55.0347,,
1656449550.0,,,0.0,
1656449551.0,,54.919,0.0046296,6.0
1656449552.0,,,,6.01852
1656449553.0,,54.6875,,
1656449554.0,,,,6.03704
1656449555.0,,54.456,,
1656449556.0,,54.3403,,
1656449558.0,,57.6389,,5.9537
1656449560.0,,57.5231,,5.97222
1656449561.0,,,,5.99074
1656449562.0,,57.3495,,
1656449563.0,,57.2338,,6.04167
1656449565.0,,57.0023,,6.01852
1656449567.0,,56.8287,,6.01389
1656449569.0,,56.6551,,5.98148
1656449571.0,,56.4236,0.0092593,6.0
1656449573.0,,56.1921,0.0046296,6.05093
1656449574.0,,,,6.00463
1656449575.0,,56.0764,,
1656449576.0,,55.8449,,6.01389
1656449578.0,,58.2755,,5.95833
1656449580.0,,58.6806,,5.96759
1656449582.0,,58.4491,,6.02778
1656449583.0,,,0.018519,
1656449584.0,,58.2755,,6.02315
1656449585.0,,,0.0046296,
1656449586.0,,58.1019,,6.01852
1656449588.0,,57.9282,,6.02778
1656449590.0,,57.6968,,6.04167
1656449591.0,,57.581,,6.02778
1656449593.0,,,,5.98148
1656449594.0,,57.3495,,
1656449595.0,,53.2986,,6.04167
1656449597.0,,56.5394,,6.08333
1656449599.0,,56.4236,,6.03704
1656449601.0,,56.25,,5.9537
1656449603.0,,56.0764,,6.01389
1656449605.0,,55.9028,0.0,
1656449607.0,,55.6713,0.0046296,6.01852
1656449609.0,,55.4977,,5.95833
1656449610.0,,55.3241,,6.00463
1656449612.0,,55.9028,,6.01852
1656449614.0,,58.1019,,5.99074
1656449616.0,,57.9861,,6.01389
1656449618.0,,57.8125,,6.0463
1656449619.0,,55.6713,,6.01852
1656449621.0,,52.3148,,6.03704
1656449623.0,,52.0833,,6.0463
1656449625.0,,55.9028,,5.99074
1656449626.0,,,,6.02778
1656449627.0,,56.1343,,
1656449628.0,,,,6.03704
1656449629.0,,55.9606,0.018519,
1656449630.0,,55.8449,,5.9537
1656449631.0,,,0.0046296,
1656449632.0,,55.6134,,5.99537
1656449634.0,,55.3819,,6.02778
1656449636.0,,55.2662,,
1656449638.0,,55.0347,0.0,6.0
1656449640.0,,54.8032,0.0046296,6.00463
1656449641.0,,54.6875,,5.97685
1656449643.0,,,,6.06944
1656449644.0,,54.456,0.0,
1656449645.0,,54.2245,,6.07407
1656449646.0,,,0.0046296,
1656449647.0,,54.1088,,5.95833
1656449649.0,,53.9352,,5.9537
1656449650.0,,,,5.97685
1656449651.0,,57.0602,,
1656449653.0,,57.1181,0.018519,6.02315
1656449654.0,,57.0023,,6.03704
1656449655.0,,,0.0046296,
1656449656.0,,56.8287,,6.0463
1656449658.0,,56.6551,,6.0
1656449660.0,,56.4236,,5.99074
1656449662.0,,56.25,,6.05093
1656449663.0,,,0.0,
1656449664.0,,55.9606,0.0046296,5.99537
1656449666.0,,55.8449,,5.97685
1656449667.0,,,,6.01852
1656449668.0,,55.6134,,
1656449669.0,,55.4977,,6.00463
1656449670.0,,,0.0092593,
1656449671.0,,55.2662,,6.0463
1656449672.0,,,0.0046296,
1656449673.0,,55.0347,,5.98148
1656449675.0,,54.919,,5.99074
1656449677.0,,54.6875,,6.02778
1656449679.0,,54.5139,,
1656449680.0,,54.3403,,6.06018
1656449682.0,,54.1667,,5.98148
1656449684.0,,57.3495,,5.99537
1656449686.0,,57.2917,,
1656449687.0,,,0.018519,
1656449688.0,,57.1181,,6.03704
1656449689.0,,,0.0046296,
1656449690.0,,57.0602,0.0092593,
1656449691.0,,,,5.97685
1656449692.0,,56.8287,0.0046296,
1656449693.0,,,,5.97222
1656449694.0,,56.6551,0.0092593,
1656449695.0,,56.4815,,6.0
1656449696.0,,,0.0046296,
1656449697.0,,56.3657,,6.0463
1656449699.0,,56.1343,,6.05093
1656449700.0,,55.9028,,6.01852
1656449702.0,,55.787,,6.00463
1656449703.0,,,0.0092593,
1656449704.0,,55.5556,,6.0
1656449705.0,,,0.0046296,
1656449706.0,,55.3241,,6.02315
1656449708.0,,57.9861,,
1656449709.0,0.23872,,,
1656449710.0,0.19097,,,5.99074
1656449712.0,,57.8704,,
1656449714.0,,57.6968,,6.02315
1656449715.0,,57.581,,6.04167
1656449716.0,,,0.0,
1656449717.0,,57.3495,,6.03704
1656449718.0,,,0.0046296,
1656449719.0,,57.1181,,5.99537
1656449721.0,,55.2662,0.0092593,6.01852
1656449723.0,,51.331,0.0046296,6.06018
1656449724.0,,55.0926,,6.03704
1656449726.0,,55.0347,,5.99537
1656449728.0,,54.919,,6.01389
1656449730.0,,54.7454,,5.99537
1656449732.0,,54.5139,,6.05093
1656449734.0,,54.3981,,6.06018
1656449736.0,,57.2338,,6.01389
1656449737.0,,,,5.9537
1656449739.0,,57.0602,,5.94907
1656449741.0,,56.8287,,6.01389
1656449743.0,,56.6551,,6.02778
1656449744.0,,,,6.02315
1656449745.0,,56.4815,0.0,
1656449746.0,,,,6.01852
1656449747.0,,56.3657,0.0092593,
1656449748.0,,56.1343,,
1656449749.0,,,0.0046296,
1656449750.0,,55.9028,,5.99074
1656449751.0,,,0.0092593,
1656449752.0,,55.6713,,6.04167
1656449753.0,,,0.0046296,
1656449754.0,,55.4977,,6.03704
1656449755.0,,,0.0,
1656449756.0,,55.2662,,5.97222
1656449757.0,,,0.0092593,
1656449758.0,,55.0926,,5.99537
1656449760.0,,54.919,0.0046296,6.00463
1656449762.0,,56.4236,0.018519,6.0463
1656449763.0,,57.6968,,6.0
1656449764.0,,,0.0092593,
1656449765.0,,57.581,,5.9537
1656449766.0,,,0.0046296,
1656449767.0,,57.4074,,5.97222
1656449769.0,,57.2917,,6.02778
1656449771.0,,57.0602,,6.05093
1656449773.0,,56.9444,,6.02778
1656449775.0,,56.713,,5.95833
1656449776.0,,56.4815,,5.99074
1656449778.0,,56.3657,,5.97685
1656449780.0,,56.1343,,6.02315
1656449782.0,,55.9028,,6.01389
1656449783.0,,55.6713,,6.0463
1656449784.0,,,0.0092593,
1656449785.0,,55.5556,,5.99074
1656449786.0,,,0.0046296,
1656449787.0,,57.6389,,5.98148
1656449789.0,,58.1597,,6.03704
1656449791.0,,57.9861,,6.02315
1656449793.0,,57.8125,,5.99537
1656449795.0,,57.6389,,5.98148
1656449797.0,,57.4074,,6.01389
1656449799.0,,57.2917,0.0092593,6.05093
1656449800.0,,57.0602,,6.0463
1656449801.0,,,0.0046296,
1656449802.0,,56.8287,,5.99074
1656449804.0,,56.6551,,6.00463
1656449806.0,,56.4815,,5.96759
1656449808.0,,56.25,,6.0463
1656449809.0,,,,6.06482
1656449810.0,,56.0764,,
1656449811.0,,55.9028,,6.05093
1656449813.0,,55.6713,,5.99074
1656449815.0,,55.5556,,5.97685
1656449817.0,,55.3241,,5.99074
1656449819.0,,55.2083,,6.02778
1656449821.0,,54.9769,,6.02315
1656449823.0,,54.7454,0.0092593,5.9537
1656449824.0,,54.6296,,5.99074
1656449825.0,,,0.0046296,
1656449826.0,,54.456,,6.0
1656449828.0,,54.2245,,6.05093
1656449830.0,,54.1088,,6.06018
1656449832.0,,53.9352,,5.95833
1656449833.0,,53.8194,,6.00463
1656449834.0,,,0.0092593,
1656449835.0,,53.6458,,5.99074
1656449836.0,,,0.0046296,
1656449837.0,,53.5301,,6.02315
1656449839.0,,53.3565,,6.05093
1656449840.0,,,,6.04167
1656449841.0,,55.2083,0.0092593,
1656449842.0,,,,5.97685
1656449843.0,,56.9444,0.0046296,
1656449844.0,,56.7708,,6.0
1656449845.0,,,0.018519,
1656449846.0,,56.6551,,5.99074
1656449847.0,,,0.0046296,
1656449848.0,,56.4815,,6.0
1656449849.0,,,,6.01852
1656449850.0,,56.25,0.0092593,
1656449851.0,,,,6.02315
1656449852.0,,56.0764,0.0046296,
1656449853.0,,,,5.97222
1656449854.0,,55.9028,,
1656449855.0,,55.6713,,5.96759
1656449856.0,,,0.0092593,
1656449857.0,,53.9352,,5.98148
1656449858.0,,,0.0046296,
1656449859.0,,52.6042,,6.10648
1656449861.0,,50.2894,,6.08333
1656449863.0,,53.0671,,5.98148
1656449865.0,,,0.0092593,5.94444
1656449867.0,,55.9606,0.0046296,6.01389
1656449869.0,,56.1343,0.0,6.01852
1656449870.0,,,,6.03704
1656449871.0,,55.9606,0.0046296,
1656449872.0,,55.787,,5.98148
1656449873.0,,,0.0,
1656449874.0,,55.6134,,6.02315
1656449875.0,,,0.0046296,
1656449876.0,,55.3819,,6.01852
1656449878.0,,55.2083,0.0092593,6.0
1656449880.0,,54.9769,0.0046296,5.99074
1656449882.0,,54.7454,0.0092593,6.01852
1656449883.0,,,,6.01389
1656449884.0,,54.6296,0.0046296,
1656449885.0,,,,6.0463
1656449886.0,,54.3981,0.0092593,
1656449887.0,,54.1667,,6.00463
1656449889.0,,54.0509,,6.03704
1656449890.0,,,0.0046296,
1656449891.0,,56.4236,,5.97685
1656449893.0,,56.7708,,5.97222
1656449894.0,,56.6551,,6.03704
1656449895.0,,,0.0092593,
1656449896.0,,56.4815,,
1656449897.0,,,0.0046296,
1656449898.0,,56.3657,,6.04167
1656449899.0,,,0.0092593,
1656449900.0,,56.1343,,6.0
1656449902.0,,56.6551,0.0046296,6.00463
1656449904.0,,58.1597,0.0092593,5.92593
1656449905.0,,57.9861,,5.9537
1656449906.0,,,0.0046296,
1656449907.0,,57.8125,,6.06482
1656449908.0,,,0.0092593,
1656449909.0,,57.6389,,6.02315
1656449910.0,,,0.0046296,
1656449911.0,,53.588,,
1656449912.0,,,0.0092593,
1656449913.0,,52.0255,0.0046296,6.04167
1656449915.0,,54.9769,,6.02778
1656449916.0,,55.6134,,5.99074
1656449917.0,,,0.0092593,
1656449918.0,,,,6.02778
1656449919.0,,55.4977,0.0046296,
1656449920.0,,55.3241,,6.06018
1656449921.0,,,0.0092593,
1656449922.0,,57.1181,,5.96759
1656449923.0,,,0.0046296,
1656449924.0,,57.8125,,5.92593
1656449926.0,,57.6389,0.0092593,5.9537
1656449927.0,,,,6.0
1656449928.0,,57.5231,0.0046296,
1656449930.0,,57.2917,,6.06944
1656449931.0,,57.0602,,6.03704
1656449933.0,,56.9444,,6.02315
1656449935.0,,56.713,,5.97685
1656449937.0,,56.4815,,5.98148
1656449939.0,,53.9352,,6.02778
1656449940.0,,,,6.06482
1656449941.0,,55.3241,0.0092593,
1656449942.0,,,,5.99537
1656449943.0,,55.2083,0.0046296,
1656449944.0,,,,5.96759
1656449945.0,,57.581,,
1656449946.0,,,,5.95833
1656449947.0,,,0.0,
1656449948.0,,57.4074,,6.00463
1656449949.0,,,0.0092593,
1656449950.0,,57.2338,,6.01389
1656449951.0,,,0.0,
1656449952.0,,57.0602,0.0046296,6.00463
1656449954.0,,56.8287,,6.05093
1656449955.0,,,,5.97685
1656449956.0,,56.6551,,
1656449957.0,,56.4815,,5.99537
1656449959.0,,58.6806,,5.94444
1656449961.0,,58.5648,,5.96759
1656449963.0,,53.6458,0.0092593,6.07407
1656449965.0,,50.3472,0.0046296,6.16204
1656449966.0,,,,6.11111
1656449967.0,,53.0671,,
1656449968.0,,,,5.9213
1656449969.0,,56.0764,,
1656449970.0,,,,5.94444
1656449971.0,,55.9606,0.018519,
1656449972.0,,55.8449,,6.06482
1656449973.0,,,0.0046296,
1656449974.0,,58.2176,,6.01852
1656449976.0,,58.1597,,5.97685
1656449978.0,,57.9861,,6.03704
1656449980.0,,57.8125,,6.02778
1656449982.0,,57.581,,6.04167
1656449983.0,,,0.0092593,
1656449984.0,,57.3495,0.0046296,6.01852
1656449986.0,,57.2338,0.0,6.0463
1656449987.0,,,,6.01852
1656449988.0,,53.2986,0.0046296,
1656449989.0,,,,6.08333
1656449990.0,,50.1736,,
1656449991.0,,49.4792,,6.09722
1656449992.0,,,0.0,
1656449993.0,,54.7454,,6.06482
1656449995.0,,54.8032,,6.00463
1656449996.0,,,0.0046296,
1656449997.0,,57.1181,,5.96759
1656449999.0,,57.0602,,
1656450000.0,,56.9444,,6.02778
1656450002.0,,56.7708,,5.99537
1656450004.0,,56.5394,,6.02315
1656450006.0,,56.3657,,
1656450008.0,,56.1921,,6.0463
1656450010.0,,55.9606,,6.03704
1656450011.0,,55.787,,6.0463
1656450012.0,,,0.0092593,
1656450013.0,,55.5556,,5.98148
1656450014.0,,,0.0046296,
1656450015.0,,55.3241,,
1656450017.0,,55.0926,,
1656450019.0,,54.9769,,6.0463
1656450021.0,,57.5231,,
1656450022.0,,,,5.99537
1656450024.0,,58.1597,,6.0
1656450026.0,,59.5486,,5.95833
1656450028.0,,59.375,,5.9213
1656450030.0,,59.2593,,6.02315
1656450031.0,,,,6.00463
1656450032.0,,59.0278,,
1656450033.0,,58.8542,,5.96759
1656450035.0,,58.6806,,6.01852
1656450037.0,,58.4491,,6.03704
1656450038.0,,,0.0092593,
1656450039.0,,53.5301,,6.06944
1656450041.0,,53.1829,0.0046296,6.09259
1656450042.0,,,,6.06944
1656450043.0,,53.0093,,
1656450044.0,,,,5.97685
1656450045.0,,52.7778,,
1656450046.0,,52.662,,5.97222
1656450048.0,,56.4815,,5.97685
1656450050.0,,56.4236,,5.99537
1656450051.0,,,0.0,
1656450052.0,,56.1921,0.0046296,6.00463
1656450054.0,,56.0764,,6.01852
1656450056.0,,55.8449,,6.03704
1656450057.0,,56.7708,,6.01852
1656450058.0,,,0.0,
1656450059.0,,58.2755,,5.99074
1656450060.0,,,0.0046296,
1656450061.0,,58.1597,,5.95833
1656450062.0,,,0.0,
1656450063.0,,57.9861,,5.97222
1656450064.0,,,0.0046296,
1656450065.0,,57.8125,,6.01389
1656450066.0,,,0.0,
1656450067.0,,57.6389,0.0092593,5.98148
1656450069.0,,57.4074,0.0046296,6.04167
1656450070.0,,,,6.07407
1656450071.0,,52.4884,,
1656450072.0,,55.3241,,6.04167
1656450074.0,,55.9606,,5.98148
1656450076.0,,55.787,,5.99537
1656450077.0,,,0.0,
1656450078.0,,55.6134,,
1656450079.0,,,0.0046296,
1656450080.0,,58.1019,,5.97222
1656450082.0,,,,5.97685
1656450084.0,,57.8704,,6.02315
1656450086.0,,57.6968,,6.0463
1656450088.0,,57.5231,,
1656450089.0,,,,5.99074
1656450090.0,,57.2917,,
1656450091.0,,55.3819,,5.97222
1656450093.0,,52.1412,,6.03704
1656450094.0,,,0.0092593,
1656450095.0,,52.0255,,6.06018
1656450096.0,,,0.0046296,6.02315
1656450097.0,,51.8519,,
1656450098.0,,,,6.00463
1656450099.0,,52.662,,
1656450100.0,,55.3241,,6.06018
1656450102.0,,55.2662,,5.99537
1656450104.0,,55.0347,,
1656450106.0,,57.5231,,5.95833
1656450107.0,,,0.0092593,
1656450108.0,,57.581,,5.97685
1656450109.0,,,0.0046296,
1656450110.0,,57.4074,,6.06018
1656450112.0,,57.2917,0.018519,6.0463
1656450114.0,,57.0602,0.0092593,6.02778
1656450115.0,,,,5.99074
1656450116.0,,56.8287,0.0046296,
1656450117.0,,56.713,,6.01389
1656450119.0,,51.6204,,6.01852
1656450121.0,,51.5046,,
1656450123.0,,51.4468,,5.96759
1656450125.0,,54.919,0.0,6.00463
1656450126.0,,,,6.02778
1656450127.0,,,0.0046296,
1656450128.0,,,,6.02315
1656450129.0,,54.7454,0.0092593,
1656450130.0,,54.5139,,6.01389
1656450131.0,,,0.0046296,
1656450132.0,,57.2338,,6.02315
1656450134.0,,,,5.9537
1656450135.0,,,0.0,
1656450136.0,,57.0602,,6.0
1656450138.0,,56.9444,0.0046296,6.00463
1656450140.0,,56.713,,6.04167
1656450141.0,,,,6.01389
1656450142.0,,56.4815,,
1656450144.0,,56.25,,
1656450145.0,,,,6.04167
1656450146.0,,51.5046,,
1656450147.0,,51.2731,,6.03704
1656450148.0,,,0.0092593,
1656450149.0,,53.4722,,6.0
1656450151.0,,53.3565,,5.99537
1656450153.0,,53.1829,,6.02315
1656450154.0,,,0.0046296,
1656450155.0,,56.1343,,6.04167
1656450157.0,,,0.0092593,6.06018
1656450159.0,,55.9028,0.0046296,6.01389
1656450160.0,,,,6.00463
1656450161.0,,55.787,,
1656450162.0,,,,5.98148
1656450163.0,,55.5556,0.0,
1656450164.0,,55.3241,,5.94907
1656450165.0,,,0.0046296,
1656450166.0,,57.581,,5.97222
1656450168.0,,57.5231,,5.99074
1656450170.0,,57.2917,,6.03704
1656450172.0,,52.1991,,6.06482
1656450173.0,,,,6.04167
1656450174.0,,51.9097,,
1656450176.0,,51.794,,5.98148
1656450177.0,,,,5.94444
1656450178.0,,55.4977,,
1656450179.0,,55.3819,,5.99074
1656450181.0,,55.2083,,6.01389
1656450183.0,,54.9769,,6.0463
1656450185.0,,57.3495,0.0092593,6.00463
1656450187.0,,57.4074,0.0046296,6.01852
1656450188.0,,57.3495,,6.0463
1656450190.0,,57.2338,,6.08333
1656450192.0,,57.0023,,6.0
1656450194.0,,56.7708,0.0,
1656450195.0,,56.6551,,6.00463
1656450196.0,,,0.0046296,
1656450197.0,,56.4236,,5.97222
1656450198.0,,,0.0,
1656450199.0,,56.1921,,
1656450200.0,,,0.0046296,
1656450201.0,,55.9606,,6.0463
1656450203.0,,55.787,,6.03704
1656450205.0,,55.6134,,5.99074
1656450207.0,,58.1019,,6.0
1656450208.0,,57.9282,,6.01852
1656450210.0,,57.8125,,6.06018
1656450212.0,,57.581,,6.0
1656450213.0,,,0.0,
1656450214.0,,57.3495,,5.96759
1656450215.0,,,0.0092593,
1656450216.0,,57.2338,,5.99537
1656450217.0,,,0.0046296,
1656450218.0,,59.1435,,5.94907
1656450219.0,,,,5.96759
1656450220.0,,59.0856,,
1656450221.0,,,,6.04167
1656450222.0,,58.8542,,
1656450223.0,,53.7616,,6.07407
1656450225.0,,53.4722,,6.02778
1656450227.0,,53.2986,,5.99537
1656450228.0,,,0.0092593,
1656450229.0,,53.0671,,5.98148
1656450231.0,,56.6551,,6.00463
1656450232.0,,,0.0046296,
1656450233.0,,,0.018519,6.0
1656450234.0,,,,6.01852
1656450235.0,,56.4236,0.0046296,
1656450237.0,,56.25,0.0,6.01389
1656450238.0,,56.0764,,6.0463
1656450239.0,,,0.0046296,
1656450240.0,,55.8449,,6.0
1656450241.0,,,0.0,
1656450242.0,,55.6134,,5.97222
1656450243.0,,,0.0092593,
1656450244.0,,55.4977,0.0046296,5.95833
1656450245.0,,,,5.94907
1656450246.0,,58.1597,,
1656450248.0,,58.1019,,6.00463
1656450249.0,,53.2407,,6.06018
1656450251.0,,53.0093,,6.08333
1656450253.0,,52.7778,,6.01389
1656450255.0,,52.662,,
1656450257.0,,52.6042,,5.97222
1656450258.0,,,0.0092593,
1656450259.0,,56.1343,0.0046296,6.00463
1656450261.0,,55.9606,,5.97222
1656450263.0,,55.8449,,6.01852
1656450264.0,,55.6134,,6.01389
1656450265.0,,,0.0092593,
1656450266.0,,55.4977,,6.06482
1656450267.0,,,0.0046296,
1656450268.0,,55.2662,,
1656450270.0,,55.0926,,6.02778
1656450272.0,,54.919,0.0092593,5.99074
1656450274.0,,54.6875,0.0046296,
1656450275.0,,54.5139,,5.96759
1656450277.0,,54.3403,,6.04167
1656450278.0,,,0.0092593,
1656450279.0,,54.1088,,6.02315
1656450280.0,,,0.0046296,
1656450281.0,,53.9352,,6.03704
1656450283.0,,53.8194,,6.0463
1656450284.0,,,,6.04167
1656450285.0,,56.0764,,
1656450287.0,,56.9444,,5.99074
1656450288.0,,54.6296,,5.94907
1656450290.0,,52.0255,,6.02778
1656450292.0,,53.1829,,6.06018
1656450294.0,,55.4977,,5.99074
1656450296.0,,55.3819,,6.03704
1656450298.0,,55.2083,,6.02778
1656450299.0,,,,5.99074
1656450300.0,,55.0347,,
1656450301.0,,,,5.98148
1656450302.0,,54.8032,,
1656450303.0,,54.6875,,5.95833
1656450304.0,,,0.0,
1656450305.0,,54.456,,6.01389
1656450306.0,,,0.0046296,
1656450307.0,,54.2245,,6.02315
1656450308.0,,,0.0092593,
1656450309.0,,54.1088,0.0046296,6.0463
1656450311.0,,53.8773,,6.06482
1656450313.0,,53.6458,,6.01389
1656450314.0,,53.5301,,5.98148
1656450316.0,,53.2986,,
1656450318.0,,53.1829,,6.00463
1656450320.0,,56.25,,6.02315
1656450322.0,,56.1921,,6.01389
1656450323.0,,,,6.02778
1656450324.0,,56.0764,,
1656450325.0,,,,6.0463
1656450326.0,,55.9028,0.0,
1656450327.0,,55.6713,,6.03704
1656450328.0,,,0.0046296,
1656450329.0,,55.4977,,6.0
1656450331.0,,55.2662,,5.99074
1656450333.0,,55.0926,,
1656450335.0,,54.919,,6.01389
1656450336.0,,57.5231,,
1656450340.0,,57.3495,,6.0463
1656450342.0,,52.3148,0.0,6.07407
1656450343.0,,52.0833,,6.05093
1656450344.0,,,0.0046296,
1656450345.0,,51.9097,,6.0
1656450347.0,,55.3819,,5.96759
1656450348.0,,,0.0092593,
1656450349.0,,55.3241,,5.95833
1656450350.0,,,0.0046296,
1656450351.0,,55.0926,0.0,6.02315
1656450352.0,,,,6.01389
1656450353.0,,54.9769,0.0046296,
1656450354.0,,,,6.03704
1656450355.0,,54.7454,,
1656450357.0,,54.5139,0.0,
1656450358.0,,54.3981,,6.05093
1656450359.0,,,0.0046296,
1656450360.0,,54.1667,,5.98148
1656450361.0,,,0.0,
1656450362.0,,54.0509,,5.99537
1656450363.0,,,0.0046296,
1656450364.0,,53.8194,,6.01389
1656450366.0,,53.588,,6.05093
1656450368.0,,53.4722,0.018519,6.01852
1656450369.0,,56.1921,,6.01389
1656450370.0,,,0.0046296,
1656450371.0,,56.4236,,6.02315
1656450373.0,,56.25,,
1656450375.0,,56.0764,,5.99074
1656450377.0,,55.9028,,6.00463
1656450378.0,,55.6713,,5.99537
1656450380.0,,55.4977,,6.00463
1656450382.0,,,,6.04167
1656450383.0,,55.2662,,
1656450384.0,,55.0347,,6.01389
1656450386.0,,57.581,,5.94907
1656450388.0,,57.5231,,5.97222
1656450390.0,,57.2917,,6.03704
1656450392.0,,57.1181,,6.04167
1656450394.0,,56.9444,,6.0463
1656450396.0,,56.713,0.0,6.02315
1656450397.0,,,,5.99074
1656450398.0,,56.5394,0.0046296,
1656450399.0,,56.3657,,6.0
1656450401.0,,56.1343,,6.01389
1656450403.0,,55.9606,,6.02778
1656450404.0,,,0.0092593,
1656450405.0,,55.6713,,
1656450407.0,,55.5556,0.0046296,6.04167
1656450408.0,,,,5.97685
1656450409.0,,57.9861,0.0092593,
1656450410.0,,,,5.95833
1656450411.0,,57.8704,0.0046296,
1656450412.0,,57.6968,,5.97685
1656450414.0,,57.581,,5.99074
1656450416.0,,57.3495,,6.01389
1656450418.0,,57.1181,,6.0463
1656450420.0,,56.9444,,5.97222
1656450422.0,,56.7708,,5.99074
1656450423.0,,,,5.97222
1656450424.0,,56.5394,,
1656450425.0,,,,6.02315
1656450426.0,,56.3657,,
1656450427.0,,56.1343,,6.06018
1656450429.0,,55.9028,,6.00463
1656450431.0,,55.787,,6.02315
1656450433.0,,55.5556,,5.97685
1656450435.0,,55.3241,,6.02315
1656450437.0,,55.0926,0.0092593,6.03704
1656450439.0,,54.919,,6.0463
1656450440.0,,,0.0046296,
1656450441.0,,57.581,,5.98148
1656450442.0,,,,5.97222
1656450445.0,,57.4074,,5.99074
1656450446.0,,57.3495,,6.02778
1656450448.0,,57.1181,,6.01852
1656450450.0,,56.9444,,6.04167
1656450451.0,,,0.0,
1656450452.0,,52.3727,0.0092593,6.06018
1656450453.0,,,,6.05093
1656450454.0,,51.9097,0.0,
1656450455.0,,51.8519,,6.00463
1656450456.0,,,0.0046296,
1656450457.0,,53.9352,,6.0
1656450459.0,,,,5.98148
1656450461.0,,53.8194,,6.06944
1656450463.0,,53.588,,6.02778
1656450465.0,,53.4722,,6.02315
1656450466.0,,53.2407,,6.01389
1656450468.0,,53.0671,,5.97685
1656450470.0,,52.8935,,5.9537
1656450472.0,,55.9028,,6.01389
1656450474.0,,55.787,,5.99537
1656450475.0,,55.6134,,6.01389
1656450477.0,,55.3819,,6.0463
1656450479.0,,55.2662,,6.03704
1656450480.0,,,0.0092593,
1656450481.0,,55.0347,,6.02778
1656450482.0,,,0.0,
1656450483.0,,54.8032,,5.98148
1656450485.0,,54.6296,0.0046296,6.01389
1656450487.0,,54.3981,,6.03704
1656450488.0,,54.2245,,6.0463
1656450489.0,,,0.0,
1656450490.0,,54.0509,,6.06482
1656450491.0,,,0.0046296,
1656450492.0,,56.7708,,5.94444
1656450494.0,,56.6551,,5.98148
1656450496.0,,56.4815,0.0092593,5.96759
1656450498.0,,56.25,0.0046296,6.00463
1656450500.0,,56.0764,,6.01852
1656450502.0,,55.8449,0.0,6.0
1656450503.0,,55.6134,,5.99537
1656450504.0,,,0.0092593,
1656450505.0,,55.4977,,6.00463
1656450506.0,,,0.0046296,
1656450507.0,,55.2083,,
1656450509.0,,55.0347,,6.01389
1656450511.0,,54.8032,,6.05093
1656450512.0,,,0.0,
1656450513.0,,57.3495,0.0046296,5.99074
1656450514.0,,57.2917,,6.0
1656450516.0,,57.0602,,6.01389
1656450518.0,,56.9444,,5.94907
1656450520.0,,56.713,,6.01852
1656450522.0,,56.4815,,6.04167
1656450524.0,,56.3657,,6.06018
1656450526.0,,56.1343,,6.03704
1656450528.0,,58.1597,,5.95833
1656450529.0,,58.1019,,5.97222
1656450531.0,,57.9282,,5.98148
1656450533.0,,57.6968,,6.01852
1656450535.0,,57.581,,
1656450537.0,,57.3495,,
1656450538.0,,57.1181,,5.98148
1656450540.0,,56.9444,,
1656450542.0,,56.7708,,5.94907
1656450544.0,,56.5394,,5.99074
1656450546.0,,56.3657,,6.00463
1656450547.0,,,,6.02778
1656450548.0,,56.1921,,
1656450549.0,,55.9606,,6.0463
1656450551.0,,55.787,,6.01852
1656450553.0,,55.5556,0.0,5.99537
1656450555.0,,55.3819,0.0046296,5.99074
1656450557.0,,57.9282,0.0,
1656450558.0,,,,6.01852
1656450559.0,,57.8704,0.0046296,
1656450560.0,,,,6.06018
1656450561.0,,57.6968,,
1656450562.0,,57.581,,6.02778
1656450563.0,,,0.0092593,
1656450564.0,,57.3495,0.0046296,6.01852
1656450566.0,,57.1181,,6.0
1656450568.0,,57.0023,,5.98148
1656450569.0,,56.7708,,5.95833
1656450571.0,,56.5394,,6.01852
1656450572.0,,,0.0,
1656450573.0,,56.3657,,6.04167
1656450574.0,,,0.0046296,
1656450575.0,,56.1921,,6.01852
1656450577.0,,55.9606,,5.94907
1656450579.0,,55.787,,5.97685
1656450580.0,,,,5.99074
1656450581.0,,55.5556,,
1656450582.0,,55.3819,,6.03704
1656450584.0,,55.2083,,6.06482
1656450586.0,,55.0347,,6.02315
1656450587.0,,,0.0,
1656450588.0,,54.8032,0.0046296,6.0
1656450590.0,,54.6296,0.0,5.99074
1656450592.0,,54.456,0.0046296,6.01389
1656450594.0,,54.2245,,6.01852
1656450595.0,,,,5.99074
1656450596.0,,54.1088,,
1656450597.0,,55.9028,,5.97222
1656450599.0,,57.0023,,
1656450601.0,,56.8287,,6.02778
1656450603.0,,56.713,,6.04167
1656450605.0,,56.4815,,6.01389
1656450607.0,,56.25,,5.95833
1656450609.0,,56.0764,,6.01389
1656450611.0,,55.9028,0.0092593,6.01852
1656450612.0,,,,6.04167
1656450613.0,,55.6713,0.0046296,
1656450614.0,,51.331,,6.08796
1656450616.0,,51.5625,,6.06018
1656450618.0,,53.6458,,5.95833
1656450619.0,,,,5.96759
1656450620.0,,53.5301,,
1656450621.0,,53.3565,,6.02778
1656450623.0,,53.1829,,6.04167
1656450624.0,,,0.0,
1656450625.0,,53.0093,,6.06018
1656450626.0,,,0.0046296,
1656450627.0,,55.9028,,6.0
1656450629.0,,,,5.98148
1656450630.0,,55.787,,5.97685
1656450632.0,,55.6134,,5.99537
1656450634.0,,55.3241,,6.03704
1656450636.0,,55.2083,,6.04167
1656450637.0,,,0.0,
1656450638.0,,54.9769,,6.02315
1656450639.0,,,0.0092593,
1656450640.0,,54.7454,0.0046296,5.95833
1656450642.0,,54.5139,,5.9537
1656450644.0,,54.3403,0.0092593,6.0463
1656450645.0,,54.1667,,6.02315
1656450646.0,,,0.0,
1656450647.0,,56.713,,6.01852
1656450648.0,,,0.0046296,
1656450649.0,,,,5.99537
1656450651.0,,56.5394,,5.95833
1656450653.0,,56.3657,,6.01852
1656450655.0,,56.1921,,6.04167
1656450656.0,,,,6.03704
1656450657.0,,55.9606,,
1656450658.0,,,,5.97685
1656450659.0,,55.787,,
1656450660.0,,55.5556,,5.98148
1656450662.0,,56.6551,,6.0
1656450663.0,,,0.0,
1656450664.0,,57.581,,6.02778
1656450665.0,,,0.0046296,
1656450666.0,,57.4074,,6.01852
1656450668.0,,57.2917,,5.99537
1656450669.0,,,0.0,
1656450670.0,,57.0602,0.0046296,5.99074
1656450672.0,,56.8287,,5.98148
1656450674.0,,56.6551,,6.03704
1656450675.0,,,,6.02315
1656450676.0,,56.4236,,
1656450677.0,,56.25,,6.04167
1656450678.0,,,0.0092593,
1656450679.0,,56.0764,,5.99074
1656450680.0,,,0.0046296,
1656450681.0,,55.8449,,
1656450683.0,,55.6134,,6.03704
1656450685.0,,57.8704,,6.02778
1656450686.0,,,,6.04167
1656450687.0,,,0.0,
1656450688.0,,57.6389,,5.95833
1656450689.0,,,0.0092593,
1656450690.0,,57.5231,,6.00463
1656450691.0,,,0.0046296,
1656450692.0,,57.2917,,6.01389
1656450694.0,,57.0602,,6.01852
1656450696.0,,56.9444,,6.03704
1656450698.0,,56.713,0.0,5.98148
1656450699.0,,56.4815,,
1656450700.0,,,0.0046296,
1656450701.0,,56.25,,6.02315
1656450703.0,,56.0764,,6.04167
1656450705.0,,55.8449,,6.02315
1656450707.0,,55.6134,,5.99074
1656450709.0,,55.3819,,5.98148
1656450711.0,,57.2917,,6.00463
1656450712.0,,,,5.99074
1656450713.0,,58.3912,,
1656450714.0,,58.2176,,6.0463
1656450715.0,,,0.0,
1656450716.0,,58.1019,,6.06018
1656450717.0,,,0.0046296,
1656450718.0,,57.8704,,6.0
1656450719.0,,,0.0,
1656450720.0,,57.6968,,5.97222
1656450721.0,,,0.0046296,
1656450722.0,,57.581,,5.96759
1656450723.0,,57.3495,,5.99074
1656450725.0,,57.1181,,6.0463
1656450727.0,,57.0023,,6.03704
1656450729.0,,56.7708,,5.95833
1656450731.0,,56.5394,,5.98148
1656450733.0,,56.3657,,6.0
1656450735.0,,56.1343,,6.02778
1656450736.0,,55.9606,,6.06018
1656450739.0,,55.8449,,6.0
1656450740.0,,55.6134,,5.99537
1656450742.0,,55.3819,,6.0
1656450744.0,,55.2662,,6.04167
1656450745.0,,,0.0092593,
1656450746.0,,55.0926,,
1656450748.0,,54.919,,6.02315
1656450749.0,,,0.0,
1656450750.0,,54.7454,0.0092593,5.98148
1656450751.0,,54.6296,,6.0
1656450752.0,,,0.0046296,
1656450753.0,,54.456,,6.01852
1656450755.0,,54.2245,,6.02315
1656450756.0,,,0.0092593,
1656450757.0,,54.1088,,6.00463
1656450758.0,,,0.0046296,
1656450759.0,,53.9352,,6.0463
1656450761.0,,53.8194,,5.99537
1656450763.0,,53.6458,0.0092593,6.01852
1656450765.0,,53.5301,,6.02778
1656450767.0,,54.5139,0.0046296,5.99537
1656450768.0,,,,6.0
1656450769.0,,57.1181,,
1656450770.0,,,,5.98148
1656450771.0,,52.1412,,
1656450772.0,,51.9097,,6.06944
1656450773.0,,,0.018519,
1656450774.0,,51.8519,,6.02778
1656450775.0,,,0.0046296,
1656450776.0,,55.9606,,6.00463
1656450778.0,,55.9028,,6.02315
1656450780.0,,55.787,,5.98148
1656450782.0,,55.5556,,6.02315
1656450783.0,,55.3819,,6.01852
1656450785.0,,55.2083,,5.99537
1656450787.0,,55.0347,,6.02778
1656450788.0,,,0.0092593,
1656450789.0,,54.8032,0.0046296,6.01389
1656450791.0,,54.6296,,5.99074
1656450792.0,,,,6.01852
1656450793.0,,54.456,,
1656450794.0,,54.2245,,
1656450796.0,,54.1088,,6.03704
1656450797.0,,,0.0092593,
1656450798.0,,53.8773,,5.99074
1656450799.0,,,0.0046296,
1656450800.0,,56.0764,,5.96759
1656450802.0,,57.1181,,6.0
1656450804.0,,57.0023,,6.00463
1656450805.0,,56.8287,,6.0
1656450806.0,,,0.0,
1656450807.0,,56.713,,6.06482
1656450808.0,,,0.0046296,
1656450809.0,,56.4815,,6.00463
1656450811.0,,56.3657,,5.98148
1656450812.0,,,,5.96759
1656450813.0,,56.1343,,
1656450814.0,,,,6.0463
1656450815.0,,55.9028,,
1656450816.0,,55.787,,6.04167
1656450817.0,,,0.0092593,
1656450818.0,,55.5556,,6.01852
1656450819.0,,,0.0046296,
1656450820.0,,55.3241,,6.01389
1656450822.0,,55.2083,,5.96759
1656450823.0,,55.0347,,5.97222
1656450825.0,,54.8032,,5.98148
1656450827.0,,54.6875,,6.02315
1656450828.0,,,0.0,
1656450829.0,,54.456,,6.07407
1656450830.0,,,0.0046296,
1656450831.0,,57.5231,,5.99537
1656450833.0,,57.581,0.018519,5.96759
1656450834.0,,,,5.97685
1656450835.0,,57.4074,0.0046296,
1656450837.0,,57.2338,,6.0463
1656450838.0,,57.0602,,6.02315
1656450840.0,,56.8287,,6.02778
1656450841.0,,,0.0092593,
1656450842.0,,56.713,,5.99074
1656450843.0,,,0.0046296,
1656450844.0,,56.4815,,6.01852
1656450846.0,,56.25,,6.02315
1656450848.0,,55.6134,,6.04167
1656450849.0,,56.0764,,
1656450850.0,,,0.018519,
1656450851.0,,56.1343,,6.00463
1656450852.0,,,0.0046296,
1656450853.0,,56.0764,,5.9537
1656450855.0,,55.9606,,6.00463
1656450857.0,,55.787,,6.06018
1656450859.0,,55.6134,,6.03704
1656450860.0,,,,5.99537
1656450861.0,,55.3819,,
1656450862.0,,57.0602,,5.97222
1656450864.0,,57.9861,,5.94907
1656450865.0,,,0.0092593,
1656450866.0,,57.8704,,5.99074
1656450867.0,,,0.0046296,
1656450868.0,,57.6968,,6.04167
1656450870.0,,52.6042,,6.03704
1656450871.0,,,,6.01852
1656450872.0,,52.3727,0.0,
1656450873.0,,52.1991,,5.98148
1656450874.0,,,0.0046296,
1656450875.0,,52.0833,,6.02778
1656450876.0,,,0.0092593,
1656450877.0,,55.9028,,6.0463
1656450879.0,,55.8449,,6.04167
1656450881.0,,55.6713,,6.01389
1656450883.0,,55.4977,0.0046296,6.0
1656450884.0,,,,6.06018
1656450885.0,,55.3241,,
1656450886.0,,,,6.01389
1656450887.0,,55.0926,,
1656450888.0,,54.919,,6.0
1656450889.0,,,0.0,
1656450890.0,,54.7454,,
1656450891.0,,,0.0046296,
1656450892.0,,54.5139,,6.03704
1656450894.0,,54.3403,,6.04167
1656450896.0,,54.1667,,5.99074
1656450898.0,,53.9352,,5.95833
1656450900.0,,53.8194,,5.99537
1656450901.0,,,,6.02315
1656450902.0,,53.6458,,
1656450903.0,,56.7708,,
1656450905.0,,,,5.9537
1656450907.0,,56.6551,,5.97685
1656450909.0,,56.4815,,5.99537
1656450911.0,,56.25,,6.0463
1656450913.0,,56.1343,,6.01852
1656450915.0,,55.9028,,6.00463
1656450916.0,,55.6713,,5.99074
1656450918.0,,55.5556,,6.02778
1656450920.0,,55.3241,,6.04167
1656450922.0,,55.2083,,6.01852
1656450924.0,,54.9769,,5.99537
1656450926.0,,54.7454,0.018519,
1656450928.0,,54.6296,0.0046296,5.96759
1656450929.0,,,,5.97685
1656450930.0,,54.3981,0.0092593,
1656450931.0,,54.2245,,6.01852
1656450932.0,,,0.0046296,
1656450933.0,,57.2338,,6.02315
1656450935.0,,57.3495,,
1656450937.0,,57.2338,,6.01852
1656450938.0,,57.0602,,6.03704
1656450940.0,,56.8287,,5.99074
1656450941.0,,,0.0,
1656450942.0,,56.713,0.0046296,5.95833
1656450944.0,,56.4815,,5.99074
1656450946.0,,56.3657,,6.03704
1656450947.0,,56.1343,,6.04167
1656450949.0,,55.9606,,6.0463
1656450951.0,,53.1829,,6.02778
1656450953.0,,55.2662,0.0092593,
1656450955.0,,55.0926,0.0046296,5.97222
1656450957.0,,57.8125,,
1656450959.0,,,,5.99537
1656450960.0,,,,6.0463
1656450961.0,,57.581,,
1656450962.0,,57.4074,,6.01389
1656450964.0,,57.2338,,5.97685
1656450966.0,,57.0602,,5.98148
1656450968.0,,56.9444,,5.97222
1656450969.0,,53.588,,6.05093
1656450970.0,,,0.0092593,
1656450971.0,,51.7361,,6.09722
1656450972.0,,,0.0046296,
1656450973.0,,55.4977,,6.07407
1656450975.0,,,,5.99537
1656450977.0,,55.3241,,5.97222
1656450979.0,,55.0926,,5.99537
1656450980.0,,54.9769,,6.06482
1656450982.0,,54.7454,,6.02778
1656450984.0,,54.6296,,5.99537
1656450986.0,,54.3981,,5.96759
1656450988.0,,54.1667,,5.99074
1656450990.0,,57.1181,,6.02778
1656450991.0,,,,6.0463
1656450993.0,,,,5.97685
1656450994.0,,57.0023,,
1656450995.0,,,,6.01389
1656450996.0,,56.8287,0.0092593,
1656450997.0,,56.6551,,5.99074
1656450998.0,,,0.0046296,
1656450999.0,,56.4236,,6.02778
1656451000.0,,,0.0092593,
1656451001.0,,56.25,0.0046296,6.03704
1656451002.0,,,,6.00463
1656451003.0,,56.1343,0.018519,
1656451004.0,,,,5.97222
1656451005.0,,55.8449,0.0046296,
1656451006.0,,55.6713,,6.0
1656451008.0,,55.4977,,5.97685
1656451010.0,,55.2662,,6.02778
1656451012.0,,57.9282,,6.0
1656451013.0,,,,6.01389
1656451015.0,,57.6968,,5.98148
1656451017.0,,57.581,,5.97222
1656451018.0,,,0.0,
1656451019.0,,57.4074,0.0046296,6.0
1656451020.0,,,,5.99537
1656451021.0,,57.2338,,
1656451022.0,,,,6.02315
1656451023.0,,57.0023,,
1656451024.0,,56.8287,,6.03704
1656451026.0,,56.6551,,5.97222
1656451028.0,,51.5625,,6.04167
1656451030.0,,55.2083,,
1656451031.0,,,,5.9537
1656451033.0,,,,6.00463
1656451034.0,,55.0347,,
1656451035.0,,57.2917,,5.98148
1656451037.0,,57.5231,,5.97685
1656451038.0,,,0.0092593,
1656451039.0,,57.3495,,5.99537
1656451040.0,,,0.0046296,
1656451041.0,,57.2338,,6.06482
1656451043.0,,57.0602,,6.04167
1656451045.0,,56.8287,,5.95833
1656451046.0,,56.6551,,5.94907
1656451048.0,,56.4236,,6.01852
1656451050.0,,56.25,,6.03704
1656451052.0,,56.0764,,5.99537
1656451054.0,,55.8449,,5.97222
1656451056.0,,55.6713,,5.97685
1656451057.0,,,,6.03704
1656451058.0,,55.4977,0.0092593,
1656451059.0,,55.3241,,6.05093
1656451060.0,,,0.0,
1656451061.0,,57.4074,0.0092593,6.01852
1656451063.0,,57.9282,,5.96759
1656451064.0,,,0.0046296,
1656451065.0,,57.8125,,
1656451067.0,,57.581,,6.01389
1656451068.0,,,,6.06944
1656451069.0,,57.4074,,
1656451070.0,,57.2917,,6.0463
1656451071.0,,,0.0092593,
1656451072.0,,57.0602,,5.99537
1656451073.0,,,0.0046296,
1656451074.0,,56.8287,,5.97685
1656451076.0,,56.6551,0.0,6.0
1656451078.0,,53.6458,,6.06482
1656451079.0,,51.331,,6.09259
1656451080.0,,,0.0046296,
1656451081.0,,51.1574,,6.03704
1656451083.0,,53.8194,,5.93056
1656451084.0,,,0.0,
1656451085.0,,53.6458,,6.01389
1656451086.0,,,0.0046296,
1656451087.0,,56.5394,,6.0
1656451090.0,,56.4236,,6.03704
1656451092.0,,,,5.97685
1656451093.0,,56.1921,0.0,
1656451094.0,,56.0764,,5.99074
1656451095.0,,,0.0046296,
1656451096.0,,55.8449,,6.04167
1656451098.0,,55.6134,,6.01389
1656451100.0,,55.4977,,6.02315
1656451102.0,,55.2662,,5.95833
1656451103.0,,,,6.0
1656451104.0,,55.0347,,
1656451105.0,,54.919,,6.04167
1656451107.0,,54.6875,,6.02778
1656451109.0,,55.3241,0.0092593,5.99537
1656451111.0,,57.2917,0.0046296,5.95833
1656451113.0,,57.1181,,5.9537
1656451114.0,,57.0023,,6.02315
1656451115.0,,,0.0,
1656451116.0,,56.7708,,6.06018
1656451117.0,,,0.0046296,
1656451118.0,,56.5394,,6.00463
1656451120.0,,58.6806,,5.93056
1656451122.0,,58.5648,,5.96759
1656451124.0,,58.4491,,6.02315
1656451126.0,,58.2755,,6.03704
1656451128.0,,58.1019,0.0092593,5.95833
1656451129.0,,57.8704,,5.99537
1656451130.0,,,0.0046296,
1656451131.0,,57.6389,,6.05093
1656451132.0,,,0.0092593,
1656451133.0,,57.5231,,6.01852
1656451134.0,,,0.0046296,
1656451135.0,,57.2917,,
1656451137.0,,57.0602,,5.97222
1656451138.0,,,,5.99537
1656451139.0,,56.9444,,
1656451140.0,,56.713,,6.01389
1656451142.0,,56.4815,,6.02778
1656451144.0,,56.25,,
1656451145.0,,,0.0,
1656451146.0,,56.0764,,5.98148
1656451147.0,,,0.0046296,
1656451148.0,,55.9028,,6.01852
1656451149.0,,,0.0,
1656451150.0,,55.6713,,6.02315
1656451151.0,,,0.0046296,
1656451152.0,,58.4491,,5.96759
1656451154.0,,,0.0092593,5.95833
1656451156.0,,58.2755,0.0046296,6.01389
1656451157.0,,55.6134,,6.01852
1656451159.0,,53.0093,,6.06018
1656451161.0,,52.7778,,6.00463
1656451163.0,,52.6042,,5.9537
1656451165.0,,52.4306,0.0,6.00463
1656451167.0,,53.8194,0.0046296,6.0463
1656451168.0,,,,6.04167
1656451169.0,,56.0764,,
1656451170.0,,55.9606,,5.95833
1656451171.0,,,0.0092593,
1656451172.0,,55.787,,5.97222
1656451173.0,,,0.0046296,
1656451174.0,,55.6134,0.018519,6.03704
1656451176.0,,55.3819,,6.04167
1656451177.0,,,0.0046296,
1656451178.0,,55.2083,0.0,6.01852
1656451180.0,,55.0347,0.0092593,5.96759
1656451181.0,,,,5.99074
1656451182.0,,54.8032,0.0046296,
1656451184.0,,54.6296,,6.01389
1656451186.0,,54.3981,,5.96759
1656451187.0,,54.2245,,5.99537
1656451189.0,,54.0509,,6.0463
1656451191.0,,53.8773,,6.05093
1656451193.0,,54.8032,,5.99074
1656451195.0,,56.9444,,5.96759
1656451197.0,,56.8287,,5.97222
1656451199.0,,56.6551,,6.04167
1656451200.0,,,,6.0463
1656451201.0,,56.4815,,
1656451202.0,,56.25,,6.02315
1656451203.0,,,0.0092593,
1656451204.0,,56.0764,,5.98148
1656451205.0,,,0.0046296,
1656451206.0,,55.9028,,6.0
1656451208.0,,55.6713,,6.05093
1656451210.0,,55.8449,,6.01389
1656451211.0,,,,5.99074
1656451213.0,,,,5.99537
1656451214.0,,55.6134,,
1656451215.0,,55.4977,,6.0463
1656451216.0,,,0.0092593,
1656451217.0,,55.3241,,
1656451218.0,,,0.0046296,
1656451219.0,,55.0926,,6.01389
1656451221.0,,54.919,,5.95833
1656451223.0,,54.7454,0.0092593,5.99537
1656451225.0,,54.5139,0.0,6.0463
1656451226.0,,54.3981,,6.02778
1656451227.0,,,0.0046296,
1656451228.0,,54.7454,,5.99537
1656451230.0,,57.2338,,5.94907
1656451232.0,,57.1181,,5.95833
1656451234.0,,57.0023,,6.04167
1656451235.0,,56.7708,,6.02778
1656451236.0,,,0.0092593,
1656451237.0,,56.5394,,5.99537
1656451238.0,,,0.0046296,
1656451239.0,,51.6204,,6.02315
1656451240.0,,,0.0092593,
1656451241.0,,51.5046,,6.0463
1656451242.0,,,0.0046296,
1656451243.0,,55.0926,,6.04167
1656451245.0,,55.0347,,6.0
1656451247.0,,54.8032,0.0092593,5.99074
1656451249.0,,54.6875,0.0046296,6.01852
1656451250.0,,54.456,,6.00463
1656451252.0,,54.3403,,6.04167
1656451253.0,,,0.0092593,
1656451254.0,,54.1088,,5.99074
1656451255.0,,,0.0046296,
1656451256.0,,56.9444,0.0092593,5.97222
1656451258.0,,56.8287,0.0046296,6.02778
1656451259.0,,,,6.02315
1656451260.0,,56.6551,,
1656451261.0,,56.4815,,6.06482
1656451263.0,,51.5046,,5.99074
1656451264.0,,,0.0,
1656451265.0,,53.0671,0.0046296,6.00463
1656451267.0,,54.919,,6.01389
1656451269.0,,54.7454,,6.02315
1656451270.0,,54.6296,,6.02778
1656451272.0,,54.456,,6.0
1656451273.0,,,0.0,
1656451274.0,,54.2245,,5.99074
1656451276.0,,54.1088,0.0046296,6.0
1656451278.0,,54.3403,0.0092593,6.03704
1656451279.0,,,,6.01389
1656451280.0,,56.7708,0.0046296,
1656451281.0,,56.6551,,5.99537
1656451283.0,,56.4815,,6.01389
1656451285.0,,56.25,,6.02778
1656451287.0,,56.0764,,6.01852
1656451288.0,,,0.0092593,
1656451289.0,,55.9028,,5.95833
1656451290.0,,,0.0046296,
1656451291.0,,55.6713,,6.00463
1656451292.0,,,0.0092593,
1656451293.0,,55.4977,,6.06944
1656451295.0,,55.2662,0.0046296,6.02778
1656451296.0,,,,5.99537
1656451297.0,,55.0347,,
1656451298.0,,57.581,,5.97222
1656451300.0,,57.5231,,
1656451302.0,,57.3495,,6.04167
1656451304.0,,57.2338,0.0092593,6.01852
1656451305.0,,57.0023,,6.04167
1656451306.0,,,0.0046296,
1656451307.0,,56.7708,,5.97222
1656451309.0,,56.6551,,5.99074
1656451311.0,,56.4236,,6.01389
1656451313.0,,56.1921,,6.01852
1656451315.0,,55.9606,0.0092593,5.98148
1656451316.0,,,,5.97685
1656451317.0,,55.787,0.0046296,
1656451318.0,,,,5.99537
1656451319.0,,58.1597,,
1656451320.0,,,,6.00463
1656451322.0,,57.9861,,6.0
1656451324.0,,57.8125,,5.99074
1656451326.0,,57.6389,,5.97685
1656451328.0,,57.4074,,6.02315
1656451329.0,,,,6.04167
1656451330.0,,57.2917,0.018519,
1656451331.0,,57.0602,,5.97685
1656451332.0,,,0.0046296,
1656451333.0,,56.8287,,6.01389
1656451335.0,,56.6551,,6.00463
1656451337.0,,56.4236,,6.02315
1656451339.0,,56.25,0.0,6.0
1656451340.0,,,,5.99074
1656451341.0,,56.0764,0.0046296,
1656451342.0,,,,5.97222
1656451343.0,,55.8449,,
1656451344.0,,58.4491,,5.98148
1656451346.0,,58.3912,,5.99537
1656451348.0,,58.2176,,5.99074
1656451349.0,,,,6.0
1656451350.0,,57.9861,,
1656451351.0,,57.8704,,5.96759
1656451353.0,,57.6389,,6.0
1656451355.0,,57.5231,,6.02778
1656451357.0,,57.3495,,6.04167
1656451359.0,,53.588,,5.97685
1656451361.0,,55.9606,,6.02315
1656451363.0,,55.8449,,6.08333
1656451365.0,,55.6713,,5.95833
1656451367.0,,55.4977,,5.97685
1656451368.0,,,,6.04167
1656451369.0,,55.2662,,
1656451370.0,,55.0926,,6.02778
1656451372.0,,54.9769,,
1656451374.0,,54.7454,,5.97685
1656451375.0,,,0.0092593,
1656451376.0,,54.5139,0.0046296,
1656451378.0,,54.3981,,6.01389
1656451380.0,,57.1181,,6.03704
1656451381.0,,,,5.98148
1656451383.0,,57.0023,,6.00463
1656451385.0,,56.7708,,6.01389
1656451387.0,,56.5394,,6.06018
1656451389.0,,56.3657,,6.01852
1656451391.0,,56.1921,,5.98148
1656451392.0,,55.9606,,6.00463
1656451394.0,,55.787,,6.04167
1656451395.0,,,0.0,
1656451396.0,,55.6134,,
1656451397.0,,,0.0046296,
1656451398.0,,55.3819,,6.06018
1656451400.0,,55.2083,,5.96759
1656451401.0,,,,5.97685
1656451402.0,,55.0347,,
1656451403.0,,54.8032,,6.00463
1656451404.0,,,0.0092593,
1656451405.0,,54.6296,,
1656451406.0,,,0.0046296,
1656451407.0,,54.456,,5.95833
1656451409.0,,57.3495,,6.01389
1656451411.0,,54.6875,,6.01852
1656451413.0,,52.0255,,6.02778
1656451414.0,,,0.0092593,
1656451415.0,,51.9097,0.0046296,6.00463
1656451416.0,,53.6458,,5.98148
1656451418.0,,54.6296,,6.03704
1656451420.0,,54.456,,6.05093
1656451421.0,,,0.0,
1656451422.0,,54.3403,,5.99074
1656451424.0,,54.1088,0.0046296,5.94444
1656451426.0,,53.9352,,6.04167
1656451427.0,,56.713,,6.03704
1656451428.0,,,0.0,
1656451429.0,,,,6.01852
1656451430.0,,,0.0046296,
1656451431.0,,56.5394,,
1656451433.0,,56.4236,,5.9537
1656451435.0,,56.1921,,6.00463
1656451437.0,,55.9606,,6.05093
1656451438.0,,55.8449,,6.01389
1656451440.0,,55.6134,,6.01852
1656451442.0,,55.3819,,5.97685
1656451444.0,,55.2083,,6.01852
1656451446.0,,54.9769,,6.03704
1656451448.0,,54.8032,,6.00463
1656451449.0,,,,5.97685
1656451450.0,,54.6296,,
1656451451.0,,,,6.0
1656451452.0,,57.2917,,
1656451453.0,,57.2338,,6.01389
1656451455.0,,57.0602,,6.00463
1656451456.0,,,0.0,
1656451457.0,,56.8287,,6.01389
1656451458.0,,,0.0092593,
1656451459.0,,56.6551,0.0046296,5.97222
1656451461.0,,56.4815,0.0,5.99074
1656451462.0,,,,6.02778
1656451463.0,,56.25,0.0046296,
1656451464.0,,56.0764,,
1656451466.0,,55.8449,,6.0
1656451468.0,,55.6134,,5.99074
1656451469.0,,,0.0,
1656451470.0,,55.4977,0.0046296,5.98148
1656451472.0,,57.2338,0.0,6.0463
1656451473.0,,,,6.02778
1656451474.0,,57.8125,0.0046296,
1656451475.0,,57.6389,,5.97222
1656451477.0,,57.4074,,6.00463
1656451479.0,,57.2917,,5.99537
1656451481.0,,57.1181,,6.03704
1656451483.0,,56.9444,,6.04167
1656451484.0,,,,6.00463
1656451485.0,,56.713,0.0,
1656451486.0,,58.7384,,5.95833
1656451487.0,,,0.0046296,
1656451488.0,,58.6806,,5.9537
1656451489.0,,,0.018519,
1656451490.0,,58.5069,0.0046296,6.05093
1656451492.0,,58.3912,,6.0463
1656451494.0,,53.2986,0.018519,6.01389
1656451496.0,,53.0671,0.0046296,6.0
1656451497.0,,52.8935,,
1656451499.0,,56.4236,,6.00463
1656451501.0,,56.3657,,6.02315
1656451503.0,,56.1343,,5.99537
1656451505.0,,55.9606,,6.01389
1656451507.0,,55.787,,6.05093
1656451509.0,,55.5556,,6.02315
1656451510.0,,55.3819,,5.97685
1656451512.0,,55.2083,,5.9537
1656451514.0,,55.0347,,6.01852
1656451516.0,,54.8032,,6.0463
1656451518.0,,54.6875,,6.04167
1656451519.0,,,,5.99074
1656451520.0,,54.456,,
1656451521.0,,54.3403,,5.9537
1656451523.0,,54.1088,,6.01389
1656451525.0,,57.0602,,6.01852
1656451527.0,,57.0023,,6.0463
1656451529.0,,56.7708,0.0,5.96759
1656451530.0,,,,5.97222
1656451531.0,,56.6551,,
1656451532.0,,56.4236,,6.00463
1656451533.0,,,0.0046296,
1656451534.0,,56.25,,6.04167
1656451536.0,,56.0764,,6.01389
1656451538.0,,55.8449,,5.98148
1656451539.0,,,0.0,
1656451540.0,,55.6134,,6.0
1656451541.0,,,,6.01852
1656451542.0,,55.4977,0.0046296,
1656451544.0,,55.2662,,6.02778
1656451545.0,,55.0347,,6.01389
1656451547.0,,52.0255,,6.01852
1656451548.0,,,0.0,
1656451549.0,,51.5625,,6.06944
1656451550.0,,,0.0046296,
1656451551.0,,53.6458,,6.06482
1656451553.0,,,,6.02315
1656451554.0,,,,5.97222
1656451555.0,,55.2662,,
1656451556.0,,56.3657,,6.0
1656451558.0,,56.25,,5.96759
1656451560.0,,56.0764,,6.0463
1656451562.0,,55.9028,0.0092593,6.05093
1656451564.0,,55.6713,0.0,6.0
1656451565.0,,,,5.97222
1656451566.0,,55.4977,0.0046296,
1656451567.0,,57.2338,,5.97685
1656451569.0,,57.581,,6.02778
1656451571.0,,57.4074,,6.0
1656451573.0,,57.2338,,
1656451575.0,,52.0833,0.0,6.01852
1656451576.0,,,,6.06018
1656451577.0,,51.8519,0.0046296,
1656451578.0,,,,6.02778
1656451579.0,,54.6296,0.0,
1656451580.0,,55.2083,,6.0
1656451582.0,,55.0347,,5.99537
1656451583.0,,,0.0046296,
1656451584.0,,54.8032,,5.97685
1656451585.0,,,0.0,
1656451586.0,,54.6875,0.0046296,6.02315
1656451588.0,,54.456,0.0092593,
1656451589.0,,,,6.01852
1656451590.0,,54.2245,,
1656451591.0,,55.2662,,5.98148
1656451592.0,,,0.0046296,
1656451593.0,,56.7708,,6.02315
1656451595.0,,56.713,,
1656451597.0,,56.5394,,6.0
1656451599.0,,56.3657,,5.98148
1656451600.0,,,,5.9537
1656451601.0,,56.1343,,
1656451602.0,,,,6.01389
1656451603.0,,55.9028,0.0,
1656451604.0,,55.787,,6.02315
1656451605.0,,,0.0046296,
1656451606.0,,55.5556,,6.01852
1656451608.0,,55.3241,,5.99537
1656451609.0,,,0.0,
1656451610.0,,55.0926,0.0046296,5.98148
1656451612.0,,55.6713,,6.0463
1656451613.0,,,0.0,
1656451614.0,,57.4074,0.0046296,5.99074
1656451615.0,,57.3495,,5.96759
1656451617.0,,57.2338,,5.98148
1656451619.0,,57.0023,,6.03704
1656451621.0,,56.7708,,6.05093
1656451623.0,,56.5394,,5.98148
1656451625.0,,56.3657,,5.99537
1656451627.0,,56.1921,,6.01852
1656451629.0,,55.9606,0.0092593,6.04167
1656451630.0,,55.787,,6.0
1656451631.0,,,0.0,
1656451632.0,,55.5556,,6.03704
1656451633.0,,,0.0046296,
1656451634.0,,55.3241,,6.01852
1656451636.0,,57.8125,,6.06018
1656451637.0,,,0.0092593,
1656451638.0,,57.6389,,5.99074
1656451639.0,,,0.0046296,
1656451640.0,,57.5231,,5.97685
1656451641.0,,,0.0,
1656451642.0,,57.3495,,6.02315
1656451643.0,,,0.0092593,
1656451644.0,,57.1181,,6.03704
1656451645.0,,,0.0046296,
1656451646.0,,57.0023,0.0,6.01852
1656451648.0,,56.7708,0.0046296,5.97685
1656451649.0,,58.6806,,5.93518
1656451651.0,,58.5648,,5.97685
1656451653.0,,58.4491,,6.01852
1656451655.0,,58.2176,,6.01389
1656451656.0,,,,5.97222
1656451657.0,,58.1019,,
1656451658.0,,,,5.97685
1656451659.0,,57.8704,0.0,
1656451660.0,,57.6968,,
1656451661.0,,,0.0092593,
1656451662.0,,57.581,0.0046296,6.0
1656451664.0,,57.2917,0.0,6.0463
1656451665.0,,,,6.01852
1656451666.0,,57.1181,0.0046296,
1656451667.0,,56.9444,,5.99537
1656451669.0,,56.713,,
1656451671.0,,56.5394,0.0,5.97685
1656451673.0,,56.3657,,6.04167
1656451675.0,,56.0764,0.0046296,5.98148
1656451676.0,,,,5.99074
1656451677.0,,55.9028,,
1656451679.0,,55.6713,0.0092593,6.02778
1656451680.0,,55.5556,,6.02315
1656451681.0,,,0.0046296,
1656451682.0,,55.3819,,6.01389
1656451684.0,,55.2083,,5.99074
1656451686.0,,55.0347,0.0092593,5.94444
1656451687.0,,54.919,,5.96759
1656451688.0,,,0.0,
1656451689.0,,54.6875,,6.0
1656451690.0,,,0.0046296,
1656451691.0,,54.5139,,6.02315
1656451693.0,,54.3981,,6.01389
1656451694.0,,,0.0,
1656451695.0,,54.1667,,5.94907
1656451696.0,,,0.0046296,
1656451697.0,,54.0509,,5.99074
1656451698.0,,,,5.99537
1656451699.0,,53.8773,,
1656451700.0,,57.0602,,6.0463
1656451702.0,,55.2083,,6.01852
1656451704.0,,52.1412,,
1656451706.0,,52.0255,,6.06018
1656451707.0,,,0.0,
1656451708.0,,51.9097,,6.02315
1656451709.0,,51.794,,
1656451710.0,,,0.0046296,
1656451711.0,,,,6.01852
1656451713.0,,54.0509,,6.01389
1656451715.0,,54.9769,,5.9537
1656451717.0,,54.8032,0.0,5.99537
1656451718.0,,,,6.02778
1656451719.0,,54.6875,0.0046296,
1656451720.0,,,,6.06944
1656451721.0,,50.7523,,
1656451722.0,,53.1829,,6.00463
1656451723.0,,,0.0,
1656451724.0,,53.0671,0.0046296,6.0
1656451726.0,,52.9514,0.0,5.96759
1656451728.0,,52.7778,0.0046296,6.02778
1656451729.0,,52.6042,,6.06482
1656451730.0,,,0.0,
1656451731.0,,52.4306,,6.0
1656451732.0,,,0.0046296,
1656451733.0,,52.1991,,
1656451735.0,,55.3241,,5.99074
1656451737.0,,55.2662,,6.0463
1656451739.0,,55.0347,,6.02315
1656451740.0,,,,5.97222
1656451741.0,,54.8032,0.0,
1656451742.0,,,,6.00463
1656451743.0,,54.6875,0.0046296,
1656451744.0,,54.456,,6.02315
1656451746.0,,54.2245,,6.04167
1656451747.0,,,0.0,
1656451748.0,,54.0509,,5.99074
1656451749.0,,,0.0046296,
1656451750.0,,53.8773,,5.94444
1656451752.0,,53.6458,,6.02315
1656451753.0,,,,6.08333
1656451754.0,,53.4722,,
1656451755.0,,,,5.99537
1656451756.0,,56.1343,,
1656451759.0,,55.9606,,6.00463
1656451761.0,,55.8449,,6.06482
1656451763.0,,55.6134,,6.0
1656451764.0,,,,5.99074
1656451765.0,,55.4977,,
1656451767.0,,55.2083,,6.01389
1656451768.0,,55.0347,,6.02778
1656451770.0,,54.8032,,6.01852
1656451772.0,,54.6296,,5.98148
1656451774.0,,54.3981,,5.96759
1656451776.0,,56.9444,,6.0
1656451777.0,,,,6.01389
1656451778.0,,56.8287,,
1656451779.0,,56.6551,,6.03704
1656451781.0,,56.4236,,5.99074
1656451783.0,,56.25,0.0092593,
1656451785.0,,56.0764,0.0046296,5.97685
1656451787.0,,55.8449,,6.05093
1656451788.0,,,,6.0463
1656451789.0,,57.581,,
1656451790.0,,,,5.94907
1656451791.0,,57.8125,,
1656451792.0,,57.6389,,5.94444
1656451793.0,,,0.0,
1656451794.0,,57.5231,0.0046296,5.99537
1656451796.0,,57.2917,0.0092593,6.03704
1656451798.0,,57.0602,0.0046296,6.02778
1656451800.0,,56.9444,,5.99537
1656451801.0,,56.713,,5.95833
1656451803.0,,56.4815,,5.96759
1656451805.0,,56.25,,6.04167
1656451807.0,,58.2755,,6.02315
1656451809.0,,58.2176,0.0,5.99074
1656451811.0,,58.1019,0.0046296,5.98148
1656451812.0,,,,5.95833
1656451813.0,,57.9282,,
1656451814.0,,,,6.01852
1656451815.0,,57.6968,,
1656451816.0,,57.581,,6.01389
1656451817.0,,,0.0,
1656451818.0,,57.3495,,6.02315
1656451819.0,,,0.0046296,
1656451820.0,,57.1181,,6.0
1656451821.0,,,0.0092593,
1656451822.0,,56.9444,0.0046296,5.98148
1656451824.0,,56.7708,,6.02778
1656451826.0,,56.4815,0.0092593,
1656451827.0,,56.3657,,6.02315
1656451829.0,,56.1343,,5.97685
1656451830.0,,,0.0046296,
1656451831.0,,58.3912,,5.94907
1656451832.0,,,0.0092593,
1656451833.0,,,0.0,5.97685
1656451835.0,,58.1597,,6.02778
1656451837.0,,57.9861,0.0046296,6.06944
1656451838.0,,,,6.0
1656451839.0,,57.8704,,
1656451841.0,,57.6389,,5.96759
1656451842.0,,57.4074,,5.95833
1656451844.0,,57.2338,,6.00463
1656451846.0,,57.0023,,6.0463
1656451848.0,,56.7708,,5.97222
1656451849.0,,,0.0092593,
1656451850.0,,56.5394,,5.99074
1656451852.0,,56.3657,,6.05093
1656451853.0,,,0.0046296,
1656451854.0,,56.1343,,6.02315
1656451856.0,,58.4491,,5.99537
1656451858.0,,53.7616,0.0092593,6.00463
1656451859.0,,53.5301,,5.99074
1656451860.0,,,0.0046296,
1656451861.0,,56.9444,,
1656451863.0,,56.7708,,6.03704
1656451865.0,,56.6551,,6.02315
1656451867.0,,56.4815,0.0,6.06018
1656451869.0,,56.1921,0.0046296,5.99537
1656451871.0,,56.0764,,6.01389
1656451873.0,,53.1829,0.0092593,6.0463
1656451874.0,,,,6.01852
1656451875.0,,51.331,,
1656451876.0,,54.6296,,6.06018
1656451877.0,,,0.0046296,
1656451878.0,,54.5139,,5.98148
1656451880.0,,54.3981,,5.97222
1656451882.0,,54.1667,,6.02315
1656451883.0,,54.0509,,6.03704
1656451884.0,,,0.0092593,
1656451885.0,,,,6.01852
1656451886.0,,53.8194,,
1656451887.0,,55.5556,,5.99537
1656451888.0,,,0.0046296,
1656451889.0,,56.4236,,5.97222
1656451891.0,,56.3657,,6.0
1656451893.0,,56.1921,,6.03704
1656451895.0,,55.9028,0.0,6.02315
1656451897.0,,55.6713,,5.99074
1656451898.0,,55.5556,,5.97685
1656451899.0,,,0.0046296,
1656451900.0,,55.3241,,6.01852
1656451902.0,,55.0926,,6.02315
1656451904.0,,54.919,,6.04167
1656451906.0,,54.6875,,5.97222
1656451907.0,,54.5139,,6.01852
1656451908.0,,,0.0,
1656451909.0,,54.3403,,5.98148
1656451910.0,,,0.0046296,
1656451911.0,,54.1667,,6.00463
1656451913.0,,53.9352,,6.04167
1656451915.0,,57.4074,,6.0
1656451917.0,,,0.0092593,5.99537
1656451918.0,,,,6.0
1656451919.0,,57.2338,0.0046296,
1656451921.0,,57.0602,,6.00463
1656451922.0,,56.9444,,6.0
1656451924.0,,56.713,,6.02315
1656451926.0,,56.4815,,6.01389
1656451928.0,,56.25,,5.97685
1656451930.0,,56.1343,,5.98148
1656451932.0,,55.9028,,6.05093
1656451934.0,,55.6713,,6.01389
1656451936.0,,55.4977,,6.0
1656451937.0,,55.3241,,6.00463
1656451939.0,,58.1597,,5.97222
1656451941.0,,58.2176,,5.97685
1656451942.0,,,0.0092593,
1656451943.0,,58.1019,0.0046296,6.0
1656451945.0,,57.8704,,6.06018
1656451946.0,,57.6968,,6.04167
1656451948.0,,57.5231,,5.99074
1656451950.0,,57.3495,,5.98148
1656451951.0,,,0.0,
1656451952.0,,57.1181,,5.99074
1656451953.0,,,0.0046296,
1656451954.0,,56.9444,,6.01852
1656451956.0,,56.713,,5.9537
1656451958.0,,56.4815,,5.97222
1656451960.0,,56.3657,,6.04167
1656451962.0,,56.1343,,
1656451964.0,,55.9028,,5.99537
1656451966.0,,55.787,,5.98148
1656451968.0,,55.5556,,
1656451969.0,,,,6.03704
1656451970.0,,55.3241,,
1656451971.0,,58.4491,,6.01852
1656451973.0,,58.2176,,5.99537
1656451975.0,,53.2407,,
1656451977.0,,53.0093,,6.02778
1656451979.0,,52.8935,,6.0463
1656451980.0,,52.7199,,6.01852
1656451982.0,,56.713,,6.01389
1656451983.0,,,0.0,
1656451984.0,,52.0833,,6.01852
1656451985.0,,,0.0092593,
1656451986.0,,54.9769,0.0046296,
1656451988.0,,55.9028,,6.03704
1656451990.0,,55.6713,,5.99537
1656451992.0,,55.5556,,6.0
1656451994.0,,55.3241,,5.97222
1656451995.0,,55.2083,,6.03704
1656451996.0,,,0.0,
1656451997.0,,54.9769,,6.04167
1656451998.0,,,0.0046296,
1656451999.0,,54.7454,,6.01389
1656452001.0,,54.6296,,5.98148
1656452003.0,,54.456,,
1656452005.0,,54.2245,0.0,6.03704
1656452006.0,,,,6.04167
1656452007.0,,54.1088,0.0046296,
1656452008.0,,,,5.99537
1656452009.0,,53.8773,,
1656452010.0,,53.7616,,5.98148
1656452011.0,,,0.0092593,
1656452012.0,,53.5301,,5.99537
1656452013.0,,,0.0046296,
1656452014.0,,56.9444,,6.00463
1656452015.0,,,0.0092593,
1656452016.0,,56.8287,0.0046296,6.01852
1656452018.0,,56.713,,
1656452020.0,,56.4815,,5.95833
1656452021.0,,56.3657,,5.98148
1656452023.0,,56.1921,,5.97685
1656452025.0,,55.9028,,6.02315
1656452026.0,,,0.0,
1656452027.0,,55.787,0.0092593,6.06944
1656452029.0,,55.5556,0.0046296,6.01389
1656452030.0,,,,5.99537
1656452031.0,,55.3819,0.0,
1656452032.0,,55.2083,,5.97685
1656452033.0,,,0.0046296,
1656452034.0,,54.9769,,6.04167
1656452036.0,,54.8032,,6.01389
1656452038.0,,54.6296,,5.99537
1656452040.0,,54.456,,5.94907
1656452041.0,,54.3403,,5.97222
1656452043.0,,54.1088,,6.01389
1656452045.0,,57.3495,,6.01852
1656452047.0,,57.2917,,6.03704
1656452049.0,,57.1181,0.0,6.0463
1656452051.0,,56.9444,0.0046296,5.97222
1656452052.0,,,,5.99537
1656452053.0,,56.7708,,
1656452054.0,,,,6.00463
1656452055.0,,56.6551,,
1656452056.0,,,,6.01389
1656452057.0,,56.4236,,
1656452058.0,,56.1921,,5.99537
1656452060.0,,55.9606,,5.99074
1656452061.0,,,0.0092593,
1656452062.0,,55.8449,,6.02778
1656452063.0,,,0.0046296,
1656452064.0,,55.6134,,6.00463
1656452066.0,,55.3819,0.0,6.02778
1656452067.0,,,,6.02315
1656452068.0,,55.2662,0.0046296,
1656452070.0,,55.0347,,5.99074
1656452071.0,,,,6.01389
1656452072.0,,54.919,,
1656452073.0,,57.8125,,6.01852
1656452075.0,,,,6.0
1656452076.0,,57.6968,,
1656452077.0,,57.581,,5.98148
1656452079.0,,57.4074,,6.00463
1656452080.0,,,0.0092593,
1656452081.0,,57.2338,,6.0463
1656452082.0,,,0.0046296,
1656452083.0,,57.0602,,5.99537
1656452085.0,,56.8287,0.018519,6.0
1656452086.0,,,,5.97685
1656452087.0,,56.713,0.0046296,
1656452088.0,,56.4815,,5.97222
1656452089.0,,,0.0,
1656452090.0,,56.25,,6.02315
1656452091.0,,,0.0092593,
1656452092.0,,56.1343,,6.05093
1656452093.0,,,0.0046296,
1656452094.0,,55.9028,,6.02315
1656452096.0,,58.4491,0.0092593,5.96759
1656452098.0,,58.3912,0.0046296,5.94444
1656452100.0,,58.2176,,5.99537
1656452101.0,,53.1829,,6.02315
1656452102.0,,,0.0092593,
1656452103.0,,52.8935,,6.08333
1656452105.0,,52.7199,,6.01389
1656452106.0,,,0.0046296,
1656452107.0,,52.6042,,5.99074
1656452109.0,,52.4306,,6.00463
1656452111.0,,52.3727,,6.01389
1656452112.0,,52.3148,,6.02315
1656452113.0,,,0.0092593,
1656452114.0,,52.1412,,
1656452115.0,,,0.0046296,
1656452116.0,,55.8449,,6.01852
1656452117.0,,,0.018519,
1656452118.0,,55.9606,,5.99074
1656452119.0,,,0.0046296,
1656452120.0,,55.8449,,6.0
1656452122.0,,55.6713,,6.03704
1656452123.0,,,,6.06018
1656452124.0,,55.4977,,
1656452125.0,,,,6.0
1656452126.0,,55.2662,,
1656452127.0,,51.8519,,5.99537
1656452129.0,,51.331,,6.05093
1656452131.0,,53.9352,,6.00463
1656452132.0,,,0.0,
1656452133.0,,53.8773,,5.99537
1656452134.0,,,0.0046296,
1656452135.0,,53.7616,,5.97685
1656452137.0,,53.588,,5.99537
1656452138.0,,,,5.96759
1656452139.0,,56.5394,0.0092593,
1656452141.0,,,0.0046296,6.01852
1656452142.0,,56.4236,,6.06018
1656452144.0,,56.25,,6.01389
1656452146.0,,55.9606,,5.99074
1656452148.0,,55.8449,,5.97222
1656452150.0,,55.6134,,6.01389
1656452152.0,,55.3819,,6.0463
1656452153.0,,55.2662,,6.04167
1656452155.0,,55.0347,,5.98148
1656452157.0,,54.8032,,
1656452158.0,,,0.0,
1656452159.0,,54.6296,,6.02778
1656452160.0,,,0.0046296,
1656452161.0,,57.4074,,6.0463
1656452163.0,,,,6.00463
1656452165.0,,57.2917,,5.94444
1656452166.0,,,,6.00463
1656452167.0,,57.1181,,
1656452168.0,,57.0023,,6.0
1656452170.0,,56.7708,,6.02778
1656452172.0,,56.5394,,6.00463
1656452173.0,,,0.018519,
1656452174.0,,56.3657,0.0046296,5.96759
1656452176.0,,56.1343,,5.98148
1656452178.0,,55.9606,0.0,6.00463
1656452179.0,,55.787,,5.99074
1656452180.0,,,0.0046296,
1656452181.0,,55.5556,,6.0463
1656452183.0,,55.3819,,6.03704
1656452185.0,,55.2083,,6.0
1656452187.0,,54.9769,,5.97222
1656452188.0,,57.8125,,5.98148
1656452190.0,,57.6968,,5.99537
1656452192.0,,57.581,,6.02778
1656452194.0,,57.4074,,6.01389
1656452196.0,,57.2338,,5.97685
1656452198.0,,57.0602,0.0,5.9537
1656452200.0,,56.8287,,6.0
1656452202.0,,56.6551,0.0046296,6.02315
1656452203.0,,,,5.99537
1656452204.0,,56.4815,0.0092593,
1656452205.0,,56.25,,5.98148
1656452206.0,,,0.0046296,
1656452207.0,,56.0764,,5.97685
1656452209.0,,55.8449,,6.01389
1656452211.0,,55.6713,0.0092593,
1656452213.0,,55.4977,0.0046296,6.06018
1656452215.0,,55.2662,0.0092593,5.97222
1656452216.0,,,,5.98148
1656452217.0,,55.0926,0.0046296,
1656452218.0,,,,6.01852
1656452219.0,,54.919,,
1656452220.0,,54.7454,,6.05093
1656452222.0,,57.6968,,6.00463
1656452224.0,,57.6389,,5.99537
1656452226.0,,57.581,,5.97222
1656452227.0,,,,5.95833
1656452228.0,,57.3495,0.0,
1656452229.0,,,,6.01852
1656452230.0,,57.2338,0.0046296,
1656452231.0,,57.0023,,6.03704
1656452233.0,,56.8287,,6.02778
1656452235.0,,56.6551,,5.96759
1656452237.0,,56.4236,,5.97685
1656452239.0,,56.1921,,6.00463
1656452240.0,,,,6.02778
1656452241.0,,56.0764,,
1656452242.0,,55.8449,,6.00463
1656452244.0,,55.6713,,6.04167
1656452246.0,,55.4977,0.0092593,5.99537
1656452248.0,,55.2662,0.0046296,5.9537
1656452250.0,,55.0926,,6.0
1656452251.0,,54.9769,,5.99537
1656452253.0,,55.787,,6.06018
1656452255.0,,57.8125,,6.01389
1656452257.0,,57.6389,,5.93518
1656452259.0,,57.5231,,5.97222
1656452260.0,,,,5.98148
1656452261.0,,57.2917,,
1656452263.0,,54.1667,,6.06018
1656452264.0,,54.8032,,6.07407
1656452266.0,,51.6204,,6.01389
1656452268.0,,54.919,,6.01852
1656452270.0,,54.8032,,6.0
1656452272.0,,54.6296,,6.04167
1656452274.0,,54.456,,6.0
1656452276.0,,54.2245,0.0092593,5.98148
1656452278.0,,54.0509,0.0046296,5.99074
1656452280.0,,56.25,0.018519,6.01852
1656452281.0,,56.9444,,6.00463
1656452282.0,,,0.0092593,
1656452283.0,,56.7708,,5.99074
1656452284.0,,,0.0046296,
1656452285.0,,56.6551,,6.02778
1656452287.0,,56.4236,,6.01389
1656452289.0,,56.25,,5.98148
1656452291.0,,56.0764,,6.02315
1656452292.0,,55.8449,,6.04167
1656452294.0,,55.6713,,6.00463
1656452296.0,,55.4977,,5.99537
1656452298.0,,55.2662,,
1656452300.0,,55.0347,,6.05093
1656452302.0,,57.6968,,5.99074
1656452304.0,,57.6389,,5.9537
1656452306.0,,57.5231,,6.06018
1656452308.0,,57.2917,,6.01852
1656452309.0,,,,6.0
1656452310.0,,57.1181,,
1656452311.0,,56.9444,,5.98148
1656452312.0,,,0.0092593,
1656452313.0,,56.7708,,5.9537
1656452314.0,,,0.0046296,
1656452315.0,,56.5394,,6.01389
1656452317.0,,52.1412,,6.06944
1656452318.0,,,,6.02315
1656452319.0,,54.9769,0.0092593,
1656452321.0,,55.0926,0.0046296,6.03704
1656452322.0,,54.919,,6.02315
1656452324.0,,54.7454,,6.01852
1656452326.0,,54.6296,,6.0
1656452328.0,,57.0602,,5.96759
1656452330.0,,57.2338,,
1656452332.0,,57.0602,,6.03704
1656452334.0,,56.8287,,6.06482
1656452336.0,,56.713,,5.94907
1656452338.0,,56.4815,,5.96759
1656452340.0,,56.25,,6.0
1656452341.0,,56.1343,,6.02778
1656452343.0,,55.9028,,6.00463
1656452345.0,,55.6713,,5.96759
1656452347.0,,55.4977,,5.99074
1656452349.0,,55.3241,0.0,5.99537
1656452350.0,,55.0926,,6.06944
1656452351.0,,,0.0046296,
1656452352.0,,54.9769,,6.02778
1656452354.0,,57.6389,,5.98148
1656452356.0,,57.581,,5.97222
1656452358.0,,57.4074,,
1656452359.0,,,,6.02778
1656452360.0,,57.2338,0.0,
1656452361.0,,57.0602,,6.05093
1656452362.0,,,0.0046296,
1656452363.0,,56.8287,,6.00463
1656452365.0,,56.6551,,5.99537
1656452367.0,,56.4815,,
1656452369.0,,56.25,,6.0463
1656452371.0,,56.0764,0.0,6.02778
1656452372.0,,,,5.99074
1656452373.0,,55.8449,0.0046296,
1656452375.0,,58.1019,,5.96759
1656452376.0,,58.2176,,5.95833
1656452378.0,,58.1597,,6.0
1656452380.0,,57.9282,,6.06482
1656452381.0,,,,6.04167
1656452382.0,,57.8125,,
1656452383.0,,57.581,,5.99537
1656452385.0,,57.4074,,5.97222
1656452387.0,,57.2338,,6.03704
1656452389.0,,57.0023,0.0,
1656452391.0,,56.8287,0.0046296,6.00463
1656452392.0,,,,5.99074
1656452393.0,,56.6551,,
1656452394.0,,53.6458,,6.02778
1656452396.0,,55.3241,,6.08796
1656452397.0,,,0.018519,
1656452398.0,,55.2662,,6.04167
1656452399.0,,,0.0046296,
1656452400.0,,55.0347,0.0092593,5.99074
1656452402.0,,54.919,0.0046296,5.97222
1656452404.0,,57.5231,0.018519,6.01852
1656452406.0,,57.4074,0.0046296,6.01389
1656452408.0,,57.2338,,6.0
1656452409.0,,57.0602,,5.97222
1656452411.0,,56.8287,,5.99537
1656452413.0,,56.713,,6.06018
1656452415.0,,56.5394,0.0092593,6.04167
1656452417.0,,56.25,,5.98148
1656452419.0,,56.0764,0.0046296,5.99074
1656452420.0,,55.9028,,6.01852
1656452422.0,,55.6713,,6.05093
1656452424.0,,55.4977,,5.99537
1656452426.0,,58.1019,,5.94907
1656452428.0,,57.9282,,5.99074
1656452429.0,,,,6.0
1656452430.0,,57.8125,,
1656452431.0,,,,6.05093
1656452432.0,,57.581,,
1656452433.0,,57.4074,,6.01389
1656452434.0,,,0.0,
1656452435.0,,57.2338,,5.97685
1656452436.0,,,0.0046296,
1656452437.0,,57.0023,,6.02315
1656452439.0,,56.8287,,6.06482
1656452441.0,,56.6551,,6.01389
1656452443.0,,56.4236,,5.97222
1656452445.0,,56.1921,,
1656452446.0,,,,6.02778
1656452447.0,,56.0764,,
1656452448.0,,55.8449,,6.01852
1656452450.0,,55.6134,,5.98148
1656452452.0,,55.3819,,5.99074
1656452453.0,,,0.0092593,
1656452454.0,,55.6713,,6.03704
1656452456.0,,58.1019,,6.02315
1656452457.0,,,0.0046296,
1656452458.0,,57.9282,,5.96759
1656452460.0,,57.6968,,
1656452462.0,,57.581,,5.99537
1656452463.0,,57.4074,,
1656452465.0,,57.2338,,6.00463
1656452467.0,,57.0023,,5.99074
1656452469.0,,56.7708,,6.01389
1656452471.0,,52.4306,,6.05093
1656452473.0,,51.5625,0.0092593,6.04167
1656452475.0,,55.2083,0.0046296,6.01389
1656452477.0,,55.0347,0.0,6.02778
1656452478.0,,54.919,,6.01852
1656452479.0,,,0.0046296,
1656452480.0,,57.4074,,5.99537
1656452482.0,,57.3495,,5.93518
1656452484.0,,57.1181,,6.02315
1656452486.0,,57.0023,,6.03704
1656452487.0,,,0.0,
1656452488.0,,56.7708,0.0046296,5.98148
1656452490.0,,56.5394,,5.95833
1656452492.0,,51.5625,,6.07407
1656452493.0,,,,6.08333
1656452494.0,,51.4468,,
1656452495.0,,51.331,,6.00463
1656452497.0,,,,5.96759
1656452499.0,,51.5046,,5.99074
1656452501.0,,54.6296,,6.0463
1656452503.0,,54.5139,,6.01852
1656452505.0,,54.3403,,5.98148
1656452507.0,,54.1667,,6.02315
1656452508.0,,53.9352,,
1656452510.0,,53.8194,,6.05093
1656452512.0,,53.588,,5.99074
1656452513.0,,,0.0092593,
1656452514.0,,53.4722,0.0046296,5.99537
1656452516.0,,53.2407,,6.0463
1656452518.0,,56.25,,6.01389
1656452519.0,,56.1921,,6.01852
1656452520.0,,,0.0092593,
1656452521.0,,56.0764,,6.02778
1656452522.0,,,0.0,
1656452523.0,,55.8449,,5.98148
1656452525.0,,55.6713,0.0046296,6.01852
1656452527.0,,55.4977,,6.02315
1656452529.0,,55.2662,,5.9537
1656452531.0,,57.581,,5.95833
1656452533.0,,,0.0092593,5.98148
1656452534.0,,57.4074,,6.00463
1656452535.0,,,0.0046296,
1656452536.0,,57.2338,,6.03704
1656452538.0,,57.0602,,5.97685
1656452540.0,,56.8287,,5.94907
1656452541.0,,,,6.01389
1656452542.0,,56.6551,,
1656452544.0,,56.4815,,6.06018
1656452545.0,,56.25,,6.02778
1656452546.0,,,0.0092593,
1656452547.0,,56.0764,,6.01852
1656452548.0,,,0.0046296,
1656452549.0,,55.8449,,6.01389
1656452551.0,,55.6713,,6.06482
1656452553.0,,55.3819,,6.0
1656452555.0,,56.4236,0.0,5.9537
1656452556.0,,,,5.98148
1656452557.0,,57.8704,0.0046296,
1656452559.0,,57.8125,,6.04167
1656452560.0,,57.581,,
1656452562.0,,57.4074,,6.02315
1656452564.0,,57.2338,,5.95833
1656452566.0,,57.0602,,5.99537
1656452567.0,,,,6.02778
1656452568.0,,56.8287,0.0092593,
1656452569.0,,,,6.04167
1656452570.0,,56.6551,0.0046296,
1656452571.0,,56.4815,,5.97685
1656452572.0,,,0.0,
1656452573.0,,56.25,,5.95833
1656452574.0,,,0.0046296,
1656452575.0,,56.0764,0.0092593,6.02315
1656452577.0,,55.8449,,6.02778
1656452578.0,,,0.0046296,
1656452579.0,,55.6134,,6.02315
1656452580.0,,58.1019,,6.0
1656452582.0,,,,5.9537
1656452584.0,,57.9282,,6.0463
1656452586.0,,57.8125,,6.05093
1656452588.0,,57.581,,5.97685
1656452590.0,,57.4074,,5.99074
1656452592.0,,57.2338,,6.03704
1656452594.0,,57.0023,,5.99537
1656452596.0,,56.7708,,
1656452597.0,,56.6551,,5.97222
1656452598.0,,,0.0092593,
1656452599.0,,52.3148,,6.07407
1656452600.0,,,0.0046296,
1656452601.0,,52.7199,,6.09259
1656452603.0,,54.9769,,6.06482
1656452605.0,,54.8032,,5.97685
1656452607.0,,56.713,,
1656452608.0,,57.2917,,5.99074
1656452610.0,,57.1181,,6.01852
1656452612.0,,57.0023,,6.0463
1656452614.0,,56.7708,,6.01389
1656452616.0,,56.5394,,5.97685
1656452617.0,,,,5.97222
1656452618.0,,56.4236,,
1656452619.0,,56.1921,,6.04167
1656452620.0,,,0.0092593,
1656452621.0,,55.9606,,6.02778
1656452622.0,,,0.018519,
1656452623.0,,55.787,,6.02315
1656452624.0,,,0.0046296,
1656452625.0,,55.5556,,5.98148
1656452627.0,,55.3819,0.0,6.0
1656452629.0,,55.2083,,6.06018
1656452630.0,,,0.0046296,
1656452631.0,,56.8287,,6.03704
1656452633.0,,57.6389,,5.94444
1656452635.0,,57.5231,0.0,6.0
1656452636.0,,57.3495,,6.05093
1656452637.0,,,0.0046296,
1656452638.0,,57.1181,,
1656452640.0,,56.9444,,5.99537
1656452642.0,,56.7708,,6.0
1656452644.0,,56.5394,,
1656452646.0,,56.3657,,6.04167
1656452647.0,,,,5.97685
1656452648.0,,58.5069,0.0092593,
1656452649.0,,,,5.92593
1656452650.0,,58.3912,0.0046296,
1656452651.0,,53.8194,,6.0463
1656452652.0,,,0.0092593,
1656452653.0,,53.1829,,6.06018
1656452654.0,,,0.0046296,
1656452655.0,,52.9514,,6.0
1656452657.0,,52.7778,,
1656452658.0,,,,5.97222
1656452659.0,,52.7199,,
1656452661.0,,56.25,,6.04167
1656452662.0,,56.1921,,6.03704
1656452663.0,,,0.0092593,
1656452664.0,,55.9606,,6.01852
1656452665.0,,,0.0046296,
1656452666.0,,55.787,,5.97222
1656452668.0,,55.6134,,6.02778
1656452670.0,,55.3819,,6.01389
1656452671.0,,,0.0,
1656452672.0,,55.2662,0.0046296,6.02778
1656452673.0,,55.0347,,6.06018
1656452675.0,,54.8032,,5.99537
1656452677.0,,54.6875,,5.96759
1656452679.0,,54.5139,,5.95833
1656452681.0,,54.3403,,6.02315
1656452682.0,,,,5.98148
1656452683.0,,54.1088,0.0,
1656452684.0,,55.0926,,5.95833
1656452685.0,,,0.0046296,
1656452686.0,,57.0023,,5.96759
1656452688.0,,,,5.99074
1656452690.0,,56.7708,,6.06018
1656452692.0,,56.6551,,6.00463
1656452694.0,,56.3657,,
1656452695.0,,,,6.01852
1656452696.0,,56.1921,,
1656452697.0,,55.9606,,6.0
1656452698.0,,,0.0092593,
1656452699.0,,55.8449,,6.01852
1656452700.0,,,0.0046296,
1656452701.0,,55.6134,,5.99537
1656452703.0,,55.3819,,5.97222
1656452704.0,,,,5.98148
1656452705.0,,55.2083,,
1656452706.0,,,,6.02778
1656452707.0,,55.0347,0.0,
1656452708.0,,54.8032,,6.00463
1656452709.0,,,0.0046296,
1656452710.0,,54.6875,,6.0
1656452712.0,,54.456,,5.98148
1656452714.0,,54.3403,,5.95833
1656452715.0,,54.1667,,5.99537
1656452717.0,,57.2338,,6.0463
1656452719.0,,52.4884,,6.05093
1656452721.0,,55.6134,,
1656452722.0,,,0.0092593,
1656452723.0,,,0.0046296,6.01852
1656452724.0,,51.794,,5.98148
1656452726.0,,54.456,,6.02778
1656452728.0,,54.3403,,6.05093
1656452729.0,,,0.0092593,
1656452730.0,,54.1667,0.0046296,5.99074
1656452732.0,,54.0509,,6.0
1656452734.0,,53.8194,0.0092593,6.02778
1656452735.0,,53.6458,,6.01389
1656452736.0,,,0.0046296,
1656452737.0,,53.4722,,6.0463
1656452738.0,,,0.0092593,
1656452739.0,,53.2986,,6.02778
1656452740.0,,,0.0046296,
1656452741.0,,56.25,,6.0
1656452743.0,,,,5.9537
1656452745.0,,56.0764,,6.02315
1656452747.0,,55.9028,,6.0463
1656452749.0,,55.6713,,5.99074
1656452750.0,,,,6.01389
1656452751.0,,55.4977,,
1656452752.0,,55.2662,,5.99074
1656452754.0,,55.0347,,6.05093
1656452756.0,,57.2917,,6.02315
1656452758.0,,57.4074,,5.99537
1656452760.0,,57.2917,,5.96759
1656452762.0,,57.1181,,5.99074
1656452763.0,,,,6.02778
1656452764.0,,56.9444,,
1656452765.0,,,,5.98148
1656452766.0,,56.713,,
1656452767.0,,56.5394,,
1656452769.0,,56.3657,,5.95833
1656452771.0,,56.1343,,6.02778
1656452773.0,,55.9028,0.0,6.06018
1656452775.0,,55.6713,,5.99537
1656452777.0,,55.4977,0.0046296,5.97685
1656452778.0,,57.6389,,6.00463
1656452779.0,,,0.0092593,
1656452780.0,,57.8704,,6.01389
1656452781.0,,,0.0,
1656452782.0,,57.6968,0.0092593,6.01852
1656452783.0,,,,6.0
1656452784.0,,57.581,0.0046296,
1656452786.0,,57.3495,,5.99074
1656452787.0,,57.1181,,5.94907
1656452789.0,,57.0023,,5.97685
1656452791.0,,56.7708,,6.02778
1656452792.0,,,0.0,
1656452793.0,,56.6551,0.0092593,6.01852
1656452795.0,,56.3657,,5.9537
1656452796.0,,,0.0046296,
1656452797.0,,56.1343,,6.02778
1656452798.0,,,,6.0
1656452799.0,,55.9606,,
1656452800.0,,55.8449,,6.01852
1656452802.0,,55.5556,,6.00463
1656452803.0,,,0.0,
1656452804.0,,55.3819,,5.99074
1656452805.0,,,0.0046296,
1656452806.0,,55.2083,,6.02778
1656452807.0,,,0.0,
1656452808.0,,54.9769,,6.01389
1656452810.0,,54.8032,0.0046296,6.02778
1656452812.0,,54.6296,,5.97685
1656452813.0,,57.4074,,5.99537
1656452815.0,,,,5.95833
1656452817.0,,57.2917,,6.0463
1656452819.0,,57.0602,0.0,6.05093
1656452821.0,,56.8287,,5.95833
1656452822.0,,,0.0046296,
1656452823.0,,56.713,,5.98148
1656452824.0,,,,6.00463
1656452825.0,,56.4815,0.0092593,
1656452827.0,,56.25,0.0046296,
1656452828.0,,56.0764,,
1656452830.0,,55.9028,,5.99074
1656452832.0,,55.6713,,6.02315
1656452833.0,,,0.0,
1656452834.0,,55.4977,0.0046296,6.05093
1656452836.0,,55.2662,,5.99074
1656452838.0,,55.0926,,6.00463
1656452840.0,,54.919,,
1656452842.0,,54.6875,,6.03704
1656452844.0,,54.5139,,5.96759
1656452846.0,,57.3495,,5.99074
1656452847.0,,,,6.0
1656452848.0,,57.2917,,
1656452849.0,,57.1181,,6.0463
1656452851.0,,56.9444,,5.97685
1656452853.0,,56.7708,,5.97222
1656452855.0,,56.5394,,6.02778
1656452857.0,,56.3657,0.0,6.08333
1656452859.0,,56.1343,0.0046296,5.99537
1656452861.0,,55.9028,0.0092593,5.98148
1656452862.0,,,,6.00463
1656452863.0,,55.787,0.0046296,
1656452864.0,,,,6.02778
1656452865.0,,55.5556,,
1656452866.0,,55.3819,,5.99537
1656452868.0,,55.2083,,6.0
1656452870.0,,54.9769,,6.00463
1656452872.0,,54.7454,,6.02315
1656452874.0,,54.6296,0.0,6.00463
1656452875.0,,54.3981,,6.02778
1656452876.0,,,0.0046296,
1656452877.0,,54.2245,,5.97222
1656452879.0,,54.1088,,6.01389
1656452881.0,,53.8773,,
1656452882.0,,,0.0,
1656452883.0,,53.7616,,5.99074
1656452885.0,,53.588,0.0046296,5.99537
1656452887.0,,56.7708,0.0,6.01852
1656452889.0,,56.713,0.0092593,6.02778
1656452890.0,,56.5394,,6.04167
1656452891.0,,,0.0046296,
1656452892.0,,56.3657,,5.97222
1656452894.0,,56.1343,,
1656452895.0,,,0.0,
1656452896.0,,55.9606,0.0046296,5.95833
1656452897.0,,,,5.99537
1656452898.0,,55.787,,
1656452899.0,,,,6.0
1656452900.0,,55.5556,0.0,
1656452901.0,,55.3819,,6.01852
1656452903.0,,55.2083,,5.99537
1656452905.0,,54.9769,,6.01852
1656452906.0,,,0.0046296,
1656452907.0,,54.8032,,6.02778
1656452909.0,,54.6296,,6.0
1656452911.0,,54.3981,,5.95833
1656452913.0,,54.1667,,6.03704
1656452914.0,,,0.0092593,
1656452915.0,,54.0509,0.0046296,6.02315
1656452916.0,,53.8773,,6.05093
1656452918.0,,53.6458,,5.95833
1656452920.0,,53.5301,,5.99074
1656452922.0,,53.3565,0.0,6.00463
1656452924.0,,53.2407,,6.06018
1656452925.0,,,0.0046296,
1656452926.0,,53.0671,,6.0463
1656452927.0,,52.9514,,6.0
1656452929.0,,52.7778,,5.95833
1656452931.0,,52.662,,5.99074
1656452933.0,,52.6042,,6.0463
1656452935.0,,51.9097,,6.03704
1656452936.0,,51.7361,,6.05093
1656452938.0,,51.6204,,6.01389
1656452940.0,,54.2245,,5.9537
1656452942.0,,54.1088,,5.99537
1656452944.0,,53.9352,,6.0463
1656452945.0,,,0.0092593,
1656452946.0,,53.8194,0.0046296,6.00463
1656452947.0,,,,5.99537
1656452948.0,,53.588,,
1656452950.0,,53.3565,,6.00463
1656452951.0,,53.2407,,6.03704
1656452952.0,,,0.0,
1656452953.0,,53.0093,,5.99537
1656452954.0,,,0.0046296,
1656452955.0,,52.7778,,5.97685
1656452957.0,,52.662,,5.98148
1656452958.0,,,0.0,
1656452959.0,,52.4884,,6.02778
1656452960.0,,,0.0046296,
1656452961.0,,52.3727,0.0,6.04167
1656452962.0,,,,6.00463
1656452963.0,,55.5556,0.0046296,
1656452964.0,,55.3819,,5.99537
1656452965.0,,,0.0092593,
1656452966.0,,55.2662,,6.00463
1656452967.0,,,0.0046296,
1656452968.0,,55.0347,,6.03704
1656452970.0,,54.8032,,6.04167
1656452972.0,,54.6296,,6.02315
1656452974.0,,54.3981,,5.96759
1656452976.0,,54.2245,,6.04167
1656452977.0,,56.8287,,5.98148
1656452979.0,,56.7708,,6.03704
1656452980.0,,,0.018519,
1656452981.0,,56.5394,,6.01389
1656452982.0,,,0.0046296,
1656452983.0,,56.4236,,5.98148
1656452984.0,,,0.0,
1656452985.0,,56.1921,,6.00463
1656452986.0,,,0.0046296,
1656452987.0,,55.9606,,6.0463
1656452988.0,,55.8449,,6.02315
1656452990.0,,55.6134,,6.00463
1656452992.0,,55.3819,,5.97685
1656452993.0,,,0.018519,
1656452994.0,,55.2083,0.0,6.01389
1656452996.0,,54.9769,,6.0463
1656452998.0,,57.4074,0.0046296,6.02315
1656452999.0,,57.3495,,6.00463
1656453001.0,,57.2338,,5.99074
1656453003.0,,57.0023,,6.0
1656453004.0,,,0.0092593,
1656453005.0,,56.7708,,6.01389
1656453006.0,,,0.0046296,
1656453007.0,,56.6551,,5.99537
1656453009.0,,56.4236,0.0,6.01389
1656453010.0,,56.25,,5.98148
1656453011.0,,,0.0092593,
1656453012.0,,56.0764,,
1656453013.0,,,0.0046296,
1656453014.0,,55.8449,,6.01852
1656453016.0,,55.6134,,
1656453018.0,,55.3819,,5.97685
1656453020.0,,55.2083,,
1656453021.0,,57.6389,,5.99074
1656453023.0,,57.581,,6.01389
1656453024.0,,,0.0,
1656453025.0,,57.4074,,6.01852
1656453027.0,,57.2917,,6.01389
1656453028.0,,,0.0046296,
1656453029.0,,57.0602,,6.03704
1656453031.0,,56.8287,,6.02778
1656453033.0,,56.713,,6.0463
1656453034.0,,,,6.04167
1656453035.0,,56.4815,,
1656453036.0,,56.25,,5.99074
1656453037.0,,,0.0092593,
1656453038.0,,56.0764,,
1656453039.0,,,0.0046296,
1656453040.0,,55.8449,,6.03704
1656453042.0,,55.6713,,
1656453044.0,,57.4074,,5.97685
1656453046.0,,57.9282,,5.97222
1656453047.0,,,,6.06018
1656453048.0,,57.8125,,
1656453049.0,,57.6389,,6.04167
1656453051.0,,57.4074,,6.02315
1656453052.0,,,0.0,
1656453053.0,,57.2917,,6.0
1656453054.0,,,0.0046296,
1656453055.0,,57.0602,,6.01389
1656453057.0,,56.8287,,6.01852
1656453059.0,,56.6551,,5.97222
1656453061.0,,56.4236,0.0,5.98148
1656453063.0,,56.1921,0.0046296,6.02778
1656453064.0,,,,6.00463
1656453065.0,,56.0764,0.0092593,
1656453066.0,,,,5.97222
1656453067.0,,58.2176,0.0046296,
1656453068.0,,,,5.95833
1656453069.0,,,0.0,
1656453070.0,,58.1019,0.0046296,5.93518
1656453072.0,,57.8704,,6.06482
1656453074.0,,57.6968,,5.98148
1656453076.0,,57.5231,,5.95833
1656453078.0,,57.2917,0.0,6.02315
1656453079.0,,57.1181,,6.0
1656453080.0,,,0.0046296,
1656453081.0,,56.9444,,6.05093
1656453083.0,,56.713,,6.01852
1656453085.0,,56.5394,,5.9537
1656453086.0,,,,6.01389
1656453087.0,,56.3657,,
1656453089.0,,56.0764,,6.03704
1656453090.0,,55.9028,,5.99537
1656453092.0,,55.6713,,
1656453093.0,,,0.0092593,
1656453094.0,,55.5556,,6.01389
1656453095.0,,,0.0046296,
1656453096.0,,55.3241,,
1656453098.0,,55.0926,,5.99537
1656453100.0,,54.9769,,5.99074
1656453102.0,,54.7454,,6.04167
1656453103.0,,,,6.02315
1656453104.0,,54.6296,,
1656453105.0,,54.456,,6.06018
1656453106.0,,,0.0,
1656453107.0,,54.2245,,6.00463
1656453108.0,,,0.0046296,
1656453109.0,,54.1088,,5.97685
1656453111.0,,53.9352,,6.0
1656453113.0,,53.8194,0.0,6.03704
1656453115.0,,56.7708,,5.97685
1656453117.0,,,0.0046296,
1656453119.0,,52.662,,6.05093
1656453121.0,,51.8519,,6.06018
1656453122.0,,51.7361,,6.02315
1656453124.0,,55.0347,,5.99074
1656453126.0,,54.9769,,6.01852
1656453127.0,,,0.0092593,
1656453128.0,,53.3565,,6.06944
1656453129.0,,,0.0046296,
1656453130.0,,,,6.00463
1656453132.0,,53.2407,,5.95833
1656453134.0,,53.0093,,6.04167
1656453136.0,,52.8935,,6.02778
1656453137.0,,,,5.99537
1656453138.0,,52.662,,
1656453139.0,,,,6.01389
1656453140.0,,52.4884,,
1656453141.0,,52.3148,,6.0463
1656453142.0,,,0.0092593,
1656453143.0,,55.2662,,6.0
1656453144.0,,,0.0046296,
1656453145.0,,55.2083,,5.97685
1656453147.0,,55.0347,0.0,5.97222
1656453149.0,,54.8032,,6.05093
1656453151.0,,54.6296,,6.02315
1656453152.0,,54.456,,6.03704
1656453153.0,,,0.018519,
1656453154.0,,54.1667,,5.99537
1656453155.0,,,0.0046296,
1656453156.0,,54.0509,,
1656453157.0,,,0.0,
1656453158.0,,53.8194,,6.01852
1656453159.0,,,0.0046296,
1656453160.0,,53.588,,6.02315
1656453162.0,,56.3657,,5.97685
1656453164.0,,56.5394,,6.01389
1656453165.0,,,,6.02315
1656453166.0,,56.4815,,
1656453167.0,,56.25,,6.06944
1656453169.0,,56.0764,,5.98148
1656453170.0,,,0.0092593,
1656453171.0,,55.9028,,
1656453173.0,,55.6713,,6.0
1656453174.0,,,0.0046296,
1656453175.0,,55.4977,,6.05093
1656453176.0,,,,6.00463
1656453177.0,,55.2662,,
1656453179.0,,58.1597,0.0,5.97222
1656453181.0,,,0.0046296,5.99537
1656453182.0,,57.9861,,6.01389
1656453184.0,,57.8704,,5.97685
1656453185.0,,,0.0092593,
1656453186.0,,57.6389,,5.98148
1656453187.0,,,0.0046296,
1656453188.0,,57.5231,,6.0463
1656453190.0,,57.2917,,6.00463
1656453191.0,,,0.0,
1656453192.0,,57.1181,,5.97222
1656453193.0,,,0.0046296,
1656453194.0,,56.9444,,6.06018
1656453196.0,,56.713,0.0,6.02315
1656453198.0,,56.4815,0.0092593,5.99074
1656453199.0,,,,5.96759
1656453200.0,,56.3657,0.0046296,
1656453201.0,,,,6.01852
1656453202.0,,56.1343,,
1656453203.0,,57.6389,,6.01389
1656453205.0,,58.8542,,5.99074
1656453206.0,,,0.0092593,
1656453207.0,,58.7384,,5.9213
1656453208.0,,,0.0046296,
1656453209.0,,58.5648,,6.0463
1656453211.0,,58.4491,,6.01389
1656453212.0,,,,5.98148
1656453213.0,,58.2176,,
1656453214.0,,,,5.97222
1656453215.0,,57.9861,,
1656453216.0,,52.7199,,6.07407
1656453218.0,,52.4884,,6.08333
1656453220.0,,55.787,,5.99074
1656453221.0,,,0.0092593,
1656453222.0,,56.4815,,5.93056
1656453223.0,,,0.0046296,
1656453224.0,,56.4236,0.0092593,6.02778
1656453226.0,,56.1921,0.0046296,6.01852
1656453228.0,,56.0764,,5.96759
1656453230.0,,55.8449,,5.98148
1656453232.0,,55.6134,,6.02778
1656453233.0,,,,6.03704
1656453234.0,,55.4977,0.0092593,
1656453235.0,,55.2662,,5.99074
1656453236.0,,,0.0046296,
1656453237.0,,55.0926,,5.95833
1656453238.0,,,0.0,
1656453239.0,,54.919,,6.00463
1656453240.0,,,0.0046296,
1656453241.0,,54.7454,,
1656453243.0,,54.5139,,5.99537
1656453244.0,,54.3981,,5.95833
1656453246.0,,54.1667,,6.00463
1656453248.0,,54.0509,,6.04167
1656453250.0,,53.8773,,6.0
1656453252.0,,53.6458,,5.99537
1656453253.0,,,0.0,
1656453254.0,,53.5301,0.0092593,6.01852
1656453256.0,,53.3565,,6.0463
1656453257.0,,,0.0046296,
1656453258.0,,53.2407,,6.02778
1656453259.0,,56.713,,5.97222
1656453260.0,,,0.0092593,
1656453261.0,,52.0255,,6.02778
1656453262.0,,,0.0046296,
1656453263.0,,55.9028,,6.0463
1656453264.0,,,0.0092593,
1656453265.0,,55.8449,,6.0
1656453266.0,,,0.0046296,
1656453267.0,,51.9097,,5.99074
1656453269.0,,50.9259,,6.02315
1656453270.0,,,0.0,
1656453271.0,,50.7523,,6.05093
1656453272.0,,,0.0046296,
1656453273.0,,53.9352,,6.0463
1656453274.0,,,,5.97685
1656453275.0,,53.8773,,
1656453276.0,,53.7616,,
1656453278.0,,53.5301,,6.05093
1656453280.0,,53.3565,,5.97685
1656453282.0,,53.2407,,6.01389
1656453284.0,,56.5394,,5.96759
1656453286.0,,56.4815,,6.00463
1656453288.0,,56.3657,,6.02315
1656453289.0,,,,6.01389
1656453290.0,,56.1343,,
1656453291.0,,55.9028,,6.01852
1656453292.0,,,0.0,
1656453293.0,,55.787,0.0046296,5.99074
1656453295.0,,55.5556,,6.08333
1656453297.0,,55.3241,,6.00463
1656453299.0,,55.2083,,6.01389
1656453301.0,,54.9769,,6.05093
1656453302.0,,,,6.01852
1656453303.0,,57.581,,
1656453304.0,,57.6389,,5.97685
1656453305.0,,,0.0092593,
1656453306.0,,57.5231,,5.97222
1656453307.0,,,0.0046296,
1656453308.0,,57.3495,,6.03704
1656453309.0,,,0.018519,
1656453310.0,,57.1181,,6.02778
1656453311.0,,,0.0046296,
1656453312.0,,56.9444,,5.98148
1656453314.0,,56.7708,,5.93518
1656453315.0,,56.5394,,5.97685
1656453316.0,,,0.0,
1656453317.0,,56.4236,,6.03704
1656453318.0,,,0.0046296,
1656453319.0,,56.1921,,6.02315
1656453320.0,,,0.0092593,
1656453321.0,,55.9606,,5.99074
1656453322.0,,,0.0046296,
1656453323.0,,55.8449,,5.96759
1656453325.0,,58.4491,,6.00463
1656453327.0,,58.2755,,5.98148
1656453328.0,,,,6.00463
1656453329.0,,58.1597,0.0092593,
1656453331.0,,57.9861,0.0,
1656453332.0,,57.8125,,5.99537
1656453333.0,,,0.0046296,
1656453334.0,,57.6389,,6.02315
1656453336.0,,57.4074,0.0,5.98148
1656453338.0,,57.2917,0.0046296,6.02778
1656453339.0,,,,5.99537
1656453340.0,,57.0602,0.0,
1656453341.0,,56.8287,,6.0
1656453342.0,,,0.0046296,
1656453343.0,,56.713,,6.02778
1656453345.0,,56.4815,,
1656453347.0,,56.25,,5.97685
1656453349.0,,56.0764,,6.01852
1656453351.0,,55.9028,0.0,6.08333
1656453352.0,,,,6.01389
1656453353.0,,55.6713,,
1656453354.0,,55.5556,,5.99074
1656453355.0,,,0.0046296,
1656453356.0,,55.3241,,6.02315
1656453357.0,,,0.0092593,
1656453358.0,,55.2083,,6.01852
1656453359.0,,,0.0046296,
1656453360.0,,55.0347,,6.00463
1656453362.0,,54.8032,,5.98148
1656453363.0,,,,6.0
1656453364.0,,54.6875,0.0,
1656453366.0,,57.5231,0.0046296,6.01389
1656453367.0,,55.3819,,6.00463
1656453369.0,,52.7778,,6.02778
1656453371.0,,56.4815,,6.06482
1656453372.0,,,0.0,
1656453373.0,,56.5394,,6.01389
1656453374.0,,,0.0046296,
1656453375.0,,56.4236,,5.97222
1656453376.0,,,0.0092593,
1656453377.0,,56.1921,0.0046296,5.9537
1656453379.0,,56.0764,,5.96759
1656453381.0,,51.4468,,6.0463
1656453382.0,,54.9769,,6.06482
1656453384.0,,,,5.97222
1656453386.0,,54.7454,,6.00463
1656453388.0,,54.6296,,
1656453390.0,,54.3981,,6.0
1656453391.0,,,0.0092593,
1656453392.0,,54.2245,,5.99537
1656453394.0,,54.0509,0.0046296,
1656453396.0,,53.8773,,6.0463
1656453397.0,,,,6.01852
1656453398.0,,55.6134,0.0,
1656453399.0,,,,5.97685
1656453400.0,,56.713,0.0046296,
1656453401.0,,56.6551,,5.99074
1656453403.0,,56.4815,,6.01852
1656453404.0,,,0.0,
1656453405.0,,56.25,,5.99537
1656453406.0,,,0.0046296,
1656453407.0,,56.0764,,5.98148
1656453409.0,,55.9028,,5.97222
1656453411.0,,55.6713,,6.04167
1656453412.0,,55.4977,,6.0463
1656453414.0,,55.2662,,6.0
1656453415.0,,,0.0,
1656453416.0,,55.0347,,5.98148
1656453417.0,,,0.0092593,
1656453418.0,,54.919,,6.02315
1656453419.0,,,0.0046296,
1656453420.0,,54.6875,,6.0
1656453422.0,,57.4074,,5.95833
1656453424.0,,,0.0092593,5.94444
1656453426.0,,57.2917,0.0046296,6.01852
1656453427.0,,57.1181,,6.06482
1656453429.0,,56.9444,,6.01389
1656453430.0,,,0.0092593,
1656453431.0,,56.713,,5.97685
1656453432.0,,,0.0046296,
1656453433.0,,56.5394,,6.0
1656453434.0,,,,6.04167
1656453435.0,,56.3657,,
1656453436.0,,56.1921,,6.03704
1656453438.0,,55.9606,,6.0
1656453439.0,,,0.0,
1656453440.0,,55.787,,5.96759
1656453441.0,,,0.0046296,
1656453442.0,,55.5556,,6.04167
1656453444.0,,55.3819,0.0,6.02315
1656453445.0,,,,6.01852
1656453446.0,,55.2083,0.0046296,
1656453447.0,,,,5.96759
1656453448.0,,55.0347,0.0092593,
1656453449.0,,57.581,,5.97685
1656453450.0,,,0.0046296,
1656453451.0,,57.8125,,6.03704
1656453453.0,,57.6389,0.018519,6.01852
1656453455.0,,57.5231,0.0046296,6.01389
1656453457.0,,57.2917,,5.98148
1656453458.0,,57.1181,,5.99537
1656453460.0,,56.9444,,6.0463
1656453461.0,,,0.0,
1656453462.0,,56.713,,5.99537
1656453463.0,,,0.0092593,
1656453464.0,,56.5394,0.0,5.96759
1656453465.0,,,,5.98148
1656453466.0,,56.3657,0.0046296,
1656453467.0,,,,6.02315
1656453468.0,,56.1921,0.0,
1656453469.0,,55.9606,,6.05093
1656453470.0,,,0.0046296,
1656453471.0,,55.787,,6.02778
1656453473.0,,55.5556,,6.00463
1656453474.0,,,0.0092593,
1656453475.0,,55.3819,0.0046296,5.97222
1656453476.0,,55.2662,,5.97685
1656453478.0,,55.0347,,6.02778
1656453479.0,,,0.0,
1656453480.0,,54.919,,6.01852
1656453482.0,,57.8125,,5.95833
1656453483.0,,,0.0046296,
1656453484.0,,57.6968,0.0092593,6.02778
1656453485.0,,,,6.02315
1656453486.0,,57.581,0.0046296,
1656453488.0,,57.4074,,
1656453489.0,,57.2338,,5.97222
1656453491.0,,57.0602,,6.00463
1656453493.0,,52.0255,,6.08333
1656453495.0,,55.6134,,6.04167
1656453496.0,,,,6.01389
1656453497.0,,55.5556,,
1656453499.0,,55.3819,,5.97222
1656453500.0,,,,6.03704
1656453501.0,,55.2083,,
1656453502.0,,55.0347,,6.06482
1656453503.0,,,0.0,
1656453504.0,,54.8032,,5.99537
1656453505.0,,,0.0046296,
1656453506.0,,54.6875,,5.97222
1656453508.0,,57.1181,0.0,5.99537
1656453510.0,,57.3495,,6.01852
1656453511.0,,,,5.99537
1656453512.0,,57.2338,0.0046296,
1656453513.0,,57.0602,,5.97685
1656453514.0,,,0.0,
1656453515.0,,56.8287,,6.04167
1656453516.0,,,0.0046296,
1656453517.0,,56.6551,0.0,6.00463
1656453519.0,,56.4815,0.0092593,6.02778
1656453521.0,,56.25,,5.99074
1656453522.0,,,0.0046296,
1656453523.0,,56.0764,,5.96759
1656453525.0,,55.8449,,6.0463
1656453526.0,,,,6.01852
1656453527.0,,55.6713,,
1656453528.0,,55.4977,,6.0
1656453529.0,,,0.0,
1656453530.0,,55.3241,0.0046296,5.99074
1656453532.0,,57.9282,0.0,5.97222
1656453533.0,,,,6.0
1656453534.0,,,0.0046296,
1656453535.0,,57.8125,,6.02315
1656453536.0,,,0.0,
1656453537.0,,57.581,,5.99537
1656453538.0,,,0.0046296,
1656453539.0,,57.3495,,
1656453541.0,,57.2338,,5.98148
1656453543.0,,57.0023,,6.06018
1656453544.0,,56.8287,,6.01389
1656453545.0,,,0.0,
1656453546.0,,56.6551,,6.0
1656453547.0,,,0.0046296,
1656453548.0,,56.4236,,6.00463
1656453550.0,,51.5046,,6.0463
1656453552.0,,54.8032,,6.05093
1656453553.0,,,0.0092593,
1656453554.0,,54.9769,0.0046296,5.99537
1656453555.0,,,,5.94907
1656453556.0,,54.8032,,
1656453557.0,,,,5.97685
1656453558.0,,57.3495,0.0,
1656453559.0,,57.2917,,6.0
1656453560.0,,,0.0092593,
1656453561.0,,57.1181,,6.02315
1656453562.0,,,0.0046296,
1656453563.0,,57.0023,,5.99074
1656453565.0,,56.7708,,5.96759
1656453567.0,,56.5394,,6.02315
1656453568.0,,,0.0092593,
1656453569.0,,56.4236,0.0046296,
1656453570.0,,,,5.97685
1656453571.0,,56.1921,,
1656453572.0,,55.9606,,5.98148
1656453574.0,,55.787,,6.01852
1656453576.0,,55.5556,,
1656453577.0,,,0.0,
1656453578.0,,55.3819,,5.99074
1656453579.0,,,0.0046296,
1656453580.0,,55.2083,0.0092593,5.98148
1656453582.0,,56.4815,0.0046296,6.0
1656453583.0,,,,6.0463
1656453584.0,,57.8125,,
1656453585.0,,57.6389,,6.03704
1656453586.0,,,0.0092593,
1656453587.0,,57.5231,,5.98148
1656453588.0,,,0.0046296,
1656453589.0,,57.2917,,5.99074
1656453591.0,,57.1181,,6.01389
1656453593.0,,56.9444,0.0,6.01852
1656453595.0,,56.713,0.0046296,6.01389
1656453597.0,,56.5394,,5.96759
1656453598.0,,56.3657,,6.03704
1656453600.0,,56.1343,,6.02778
1656453602.0,,55.9028,,6.01852
1656453604.0,,55.6713,0.0,5.9537
1656453606.0,,55.5556,0.0046296,5.97222
1656453608.0,,55.3241,,6.01852
1656453609.0,,58.1019,,6.0
1656453610.0,,,0.0,
1656453611.0,,57.9282,,5.97222
1656453612.0,,,0.0046296,
1656453613.0,,57.8125,,5.96759
1656453615.0,,57.581,,6.0
1656453617.0,,57.4074,,6.01852
1656453619.0,,57.2917,,6.02778
1656453620.0,,,0.0,
1656453621.0,,57.0602,0.0046296,5.99074
1656453623.0,,52.1412,,6.01852
1656453625.0,,55.5556,0.0,6.08796
1656453626.0,,,,6.0463
1656453627.0,,,0.0092593,
1656453628.0,,55.3819,,6.02778
1656453629.0,,,0.0,
1656453630.0,,55.2662,,5.98148
1656453631.0,,,0.0092593,
1656453632.0,,55.0347,0.0046296,5.99074
1656453634.0,,54.919,,5.96759
1656453636.0,,54.6875,0.0092593,6.04167
1656453637.0,,56.4236,,6.00463
1656453638.0,,,0.0046296,
1656453639.0,,57.2917,,6.0
1656453641.0,,57.2338,,6.03704
1656453643.0,,57.0023,,5.95833
1656453644.0,,,0.018519,
1656453645.0,,56.7708,,6.01852
1656453646.0,,,0.0046296,
1656453647.0,,56.6551,,6.02778
1656453649.0,,56.4236,,6.00463
1656453650.0,,,,6.01389
1656453651.0,,56.1921,,
1656453652.0,,56.0764,,6.00463
1656453654.0,,55.8449,,5.96759
1656453656.0,,55.6134,,6.00463
1656453657.0,,,0.0,
1656453658.0,,55.3819,,6.02778
1656453659.0,,,0.0046296,
1656453660.0,,55.2083,,6.03704
1656453662.0,,56.713,,6.01389
1656453664.0,,57.8125,0.0092593,5.94907
1656453665.0,,,,5.95833
1656453666.0,,57.6389,0.0046296,
1656453667.0,,57.5231,,6.0
1656453669.0,,57.2917,,6.01852
1656453670.0,,,0.0092593,
1656453671.0,,57.1181,,6.03704
1656453672.0,,,0.0046296,
1656453673.0,,56.9444,,6.00463
1656453674.0,,,0.0092593,
1656453675.0,,56.7708,0.0046296,5.99074
1656453677.0,,56.5394,,6.00463
1656453679.0,,51.9097,0.0092593,6.04167
1656453680.0,,,,6.06944
1656453681.0,,55.0347,0.0046296,
1656453683.0,,54.9769,,6.04167
1656453684.0,,54.8032,,6.03704
1656453686.0,,54.6875,,5.99537
1656453687.0,,,0.0,
1656453688.0,,56.1921,,5.94444
1656453690.0,,57.2338,0.0046296,5.95833
1656453691.0,,,,5.96759
1656453692.0,,57.0602,,
1656453693.0,,,,6.05093
1656453694.0,,56.9444,,
1656453695.0,,56.713,,6.06018
1656453696.0,,,0.0092593,
1656453697.0,,56.5394,0.0046296,6.02315
1656453699.0,,56.3657,,5.95833
1656453701.0,,56.1343,,5.99074
1656453702.0,,55.9606,,5.96759
1656453703.0,,,0.0092593,
1656453704.0,,55.787,,6.01852
1656453705.0,,,0.0,
1656453706.0,,55.5556,,6.02778
1656453707.0,,,0.0046296,
1656453708.0,,55.3241,0.0,6.04167
1656453710.0,,55.2083,,5.97685
1656453711.0,,,0.0046296,
1656453712.0,,54.9769,,
1656453713.0,,57.0023,,5.97222
1656453715.0,,,,5.98148
1656453716.0,,57.581,,
1656453717.0,,57.4074,,6.02315
1656453718.0,,,0.0,
1656453719.0,,57.2917,,6.0463
1656453721.0,,57.0602,0.0046296,6.00463
1656453723.0,,56.9444,0.0,5.99074
1656453725.0,,56.6551,0.0092593,5.95833
1656453726.0,,56.4815,,
1656453727.0,,,0.0046296,
1656453728.0,,56.3657,,6.00463
1656453730.0,,56.1343,,5.98148
1656453731.0,,,0.0092593,
1656453732.0,,55.9028,,6.02778
1656453733.0,,,0.0046296,
1656453734.0,,55.6713,,6.02315
1656453736.0,,55.4977,,5.96759
1656453738.0,,57.9282,,5.97222
1656453740.0,,,,6.01389
1656453742.0,,57.8125,,6.04167
1656453744.0,,57.581,0.0092593,6.0
1656453746.0,,57.4074,0.0046296,5.98148
1656453748.0,,57.2338,0.0092593,5.96759
1656453749.0,,,,5.99537
1656453750.0,,57.0023,0.0046296,
1656453751.0,,56.7708,,6.01389
1656453753.0,,56.6551,,6.03704
1656453755.0,,56.4236,,6.0
1656453757.0,,56.1921,,6.01852
1656453759.0,,55.9606,,5.97222
1656453760.0,,,,6.01389
1656453761.0,,51.331,,
1656453762.0,,54.8032,,6.04167
1656453763.0,,,0.0092593,
1656453764.0,,54.7454,,5.99537
1656453765.0,,,0.0046296,
1656453766.0,,57.1181,,5.98148
1656453767.0,,,0.0,
1656453768.0,,57.2338,,6.01389
1656453770.0,,57.0602,0.0046296,6.03704
1656453771.0,,,,6.01389
1656453772.0,,56.9444,,
1656453773.0,,,,6.01852
1656453774.0,,56.713,,
1656453775.0,,56.5394,,5.97222
1656453777.0,,56.3657,,6.04167
1656453779.0,,56.1343,,6.02778
1656453781.0,,55.9028,,6.04167
1656453783.0,,55.6713,0.0,6.0
1656453785.0,,55.5556,0.0046296,6.00463
1656453787.0,,55.3241,,5.99074
1656453788.0,,55.0926,,5.96759
1656453790.0,,54.9769,,6.01852
1656453792.0,,57.581,,
1656453794.0,,57.4074,,6.02778
1656453796.0,,57.2917,,6.03704
1656453798.0,,57.1181,,6.04167
1656453799.0,,56.9444,,5.97222
1656453801.0,,56.713,,5.97685
1656453803.0,,56.5394,,5.98148
1656453805.0,,56.3657,0.0092593,6.01389
1656453807.0,,58.5069,,6.02315
1656453808.0,,,0.0046296,
1656453809.0,,58.4491,,5.99074
1656453810.0,,58.2755,,6.04167
1656453812.0,,58.1019,,6.0
1656453813.0,,,0.0,
1656453814.0,,57.9282,,5.99074
1656453816.0,,57.6968,,5.96759
1656453817.0,,,0.0046296,
1656453818.0,,57.5231,,6.02315
1656453820.0,,57.3495,,6.01389
1656453822.0,,57.0602,,
1656453824.0,,56.9444,,6.00463
1656453826.0,,56.713,,5.97222
1656453828.0,,56.4815,,5.95833
1656453829.0,,56.25,,5.96759
1656453831.0,,56.0764,,6.03704
1656453832.0,,,0.0,
1656453833.0,,55.9028,,6.06018
1656453834.0,,,0.0046296,
1656453835.0,,55.6713,,6.0
1656453837.0,,55.4977,,5.99537
1656453838.0,,,0.0,
1656453839.0,,55.3241,,5.98148
1656453840.0,,,0.0092593,
1656453841.0,,54.919,0.0046296,6.03704
1656453843.0,,54.8032,,6.06018
1656453845.0,,54.6875,,6.01852
1656453846.0,,57.3495,,6.02315
1656453848.0,,,,6.0
1656453849.0,,57.2917,,
1656453850.0,,57.1181,,5.98148
1656453852.0,,57.0023,,6.0
1656453854.0,,56.7708,,5.97685
1656453856.0,,56.6551,,6.01852
1656453857.0,,56.4236,,6.01389
1656453859.0,,56.1921,,6.0
1656453861.0,,56.0764,,6.01389
1656453863.0,,55.8449,,6.03704
1656453865.0,,51.6204,,6.02315
1656453867.0,,51.4468,,6.01852
1656453869.0,,54.2245,,5.98148
1656453870.0,,,,5.99074
1656453871.0,,54.1667,,
1656453873.0,,54.7454,,6.06482
1656453874.0,,56.713,,5.98148
1656453876.0,,56.6551,,5.99537
1656453877.0,,,0.0,
1656453878.0,,56.4236,,6.01852
1656453879.0,,,0.0046296,
1656453880.0,,56.25,0.0,5.97222
1656453882.0,,56.0764,,5.98148
1656453884.0,,55.8449,0.0046296,
1656453885.0,,55.6713,,6.01389
1656453887.0,,55.4977,,6.02778
1656453889.0,,55.2662,,
1656453891.0,,55.0347,0.0,6.01852
1656453893.0,,54.8032,,5.98148
1656453894.0,,,0.0046296,
1656453895.0,,54.6875,,
1656453897.0,,57.2917,,
1656453899.0,,57.2338,0.0,5.99537
1656453900.0,,57.0023,,6.0463
1656453901.0,,,0.0046296,
1656453902.0,,56.8287,,6.02315
1656453903.0,,,0.0,
1656453904.0,,56.6551,,6.03704
1656453905.0,,,0.0046296,
1656453906.0,,56.4236,,5.97685
1656453908.0,,56.25,,5.96759
1656453910.0,,56.0764,0.0092593,6.01389
1656453911.0,,55.9028,,5.97685
1656453913.0,,55.6134,,6.02315
1656453914.0,,,0.0046296,
1656453915.0,,55.4977,,
1656453917.0,,55.2662,,6.0463
1656453919.0,,55.0347,,6.03704
1656453921.0,,57.5231,0.0092593,5.97685
1656453923.0,,,0.0,5.99074
1656453924.0,,57.3495,,5.98148
1656453925.0,,,0.0046296,
1656453926.0,,57.2338,,6.03704
1656453928.0,,57.0023,,6.04167
1656453930.0,,56.7708,,6.02315
1656453932.0,,56.5394,,6.00463
1656453934.0,,58.5069,,5.99074
1656453936.0,,,,5.92593
1656453938.0,,58.2755,,5.99537
1656453940.0,,58.1597,,6.02778
1656453942.0,,57.9282,,
1656453943.0,,,,6.02315
1656453944.0,,57.8125,,
1656453945.0,,57.581,,6.01389
1656453947.0,,57.3495,,5.99074
1656453949.0,,57.2338,,5.96759
1656453951.0,,56.9444,,6.01389
1656453953.0,,56.7708,,6.01852
1656453954.0,,53.6458,,6.06944
1656453956.0,,,,6.08796
1656453957.0,,55.5556,0.0,
1656453958.0,,55.3819,0.0046296,5.99074
1656453960.0,,57.6968,,5.96759
1656453962.0,,,,5.93518
1656453963.0,,,,5.98148
1656453964.0,,57.581,,
1656453965.0,,57.4074,,6.0
1656453967.0,,57.2338,,6.00463
1656453969.0,,57.0023,,6.06944
1656453971.0,,56.7708,,6.0463
1656453973.0,,56.5394,,6.02778
1656453975.0,,56.4236,,5.99074
1656453977.0,,56.1343,0.0092593,5.95833
1656453979.0,,52.1412,0.0046296,6.02778
1656453981.0,,51.9097,,6.06482
1656453982.0,,54.7454,,6.06944
1656453984.0,,54.6875,,6.01389
1656453986.0,,55.787,,5.97685
1656453988.0,,57.0602,,6.00463
1656453989.0,,,0.0,
1656453990.0,,56.9444,,5.97222
1656453991.0,,,0.0092593,
1656453992.0,,56.7708,0.0046296,6.01389
1656453993.0,,,,6.01852
1656453994.0,,56.5394,,
1656453996.0,,56.3657,,6.04167
1656453998.0,,56.1343,,5.99074
1656454000.0,,55.9028,,5.9537
1656454001.0,,55.787,,5.96759
1656454003.0,,55.5556,,5.98148
1656454005.0,,55.3241,,6.0
1656454006.0,,,0.0092593,
1656454007.0,,55.0926,,6.04167
1656454008.0,,,0.0046296,
1656454009.0,,54.919,,6.01852
1656454011.0,,54.7454,,5.97685
1656454013.0,,57.2338,0.0,5.98148
1656454014.0,,57.2917,,5.99537
1656454015.0,,,0.0046296,
1656454016.0,,57.1181,,5.97685
1656454017.0,,,0.0,
1656454018.0,,56.9444,,6.01389
1656454019.0,,,0.0046296,
1656454020.0,,56.7708,0.0,6.01852
1656454022.0,,56.5394,,6.02315
1656454024.0,,56.3657,0.0046296,6.0
1656454025.0,,56.1921,,6.01389
1656454027.0,,55.9606,,5.99537
1656454029.0,,55.787,,6.00463
1656454031.0,,55.6134,,6.0
1656454032.0,,,0.0092593,
1656454033.0,,55.3819,,
1656454034.0,,,0.0046296,
1656454035.0,,55.2083,,6.00463
1656454037.0,,57.5231,0.0092593,
1656454039.0,,57.581,0.0046296,5.9537
1656454040.0,,57.4074,,5.97222
1656454041.0,,,0.0092593,
1656454042.0,,57.2917,,5.99537
1656454043.0,,,0.0046296,
1656454044.0,,57.0602,,6.0463
1656454045.0,,,0.0,
1656454046.0,,56.9444,0.0092593,6.00463
1656454048.0,,56.713,0.0046296,6.0463
1656454049.0,,,,6.02315
1656454050.0,,58.5648,,
1656454051.0,,,,5.95833
1656454053.0,,58.4491,,5.98148
1656454055.0,,58.2176,,5.99074
1656454057.0,,53.3565,,6.05093
1656454059.0,,53.1829,0.0,6.0463
1656454060.0,,,,6.03704
1656454061.0,,53.0093,0.0046296,
1656454062.0,,,,5.99537
1656454063.0,,56.25,,
1656454064.0,,,,5.98148
1656454065.0,,56.4236,,
1656454066.0,,56.25,,5.95833
1656454068.0,,56.0764,,5.99074
1656454070.0,,55.9028,0.0,6.01389
1656454072.0,,55.6713,0.0046296,6.04167
1656454074.0,,55.4977,,6.02315
1656454075.0,,55.3241,,6.0
1656454076.0,,,0.0092593,
1656454077.0,,55.0926,,6.01852
1656454078.0,,,0.0046296,
1656454079.0,,54.919,,5.97222
1656454081.0,,54.7454,0.0092593,5.99537
1656454083.0,,54.5139,,5.99074
1656454084.0,,,0.0046296,
1656454085.0,,,,6.02778
1656454086.0,,54.6875,,6.0463
1656454087.0,,,0.0,
1656454088.0,,54.5139,,6.02778
1656454090.0,,54.919,,6.05093
1656454091.0,,,0.0046296,
1656454092.0,,57.1181,,5.96759
1656454094.0,,57.0023,,6.0
1656454096.0,,56.7708,,6.01389
1656454098.0,,56.5394,,6.04167
1656454100.0,,56.4236,,6.05093
1656454101.0,,56.1921,,6.01389
1656454104.0,,55.9606,0.0092593,6.0
1656454105.0,,55.787,,
1656454106.0,,,0.0046296,
1656454107.0,,55.6134,,5.97222
1656454109.0,,55.3819,,5.99537
1656454110.0,,,0.0092593,
1656454111.0,,55.2083,0.0046296,6.02778
1656454112.0,,55.0347,,6.00463
1656454114.0,,57.581,,6.01389
1656454116.0,,57.5231,,6.02778
1656454118.0,,57.3495,,6.0
1656454120.0,,57.2338,0.0092593,5.97685
1656454121.0,,,,5.99074
1656454122.0,,57.0023,0.0046296,
1656454123.0,,56.8287,,5.96759
1656454125.0,,,,6.03704
1656454126.0,,56.5394,,
1656454127.0,,56.4236,,6.01852
1656454129.0,,56.1921,,6.02315
1656454131.0,,55.9606,,5.95833
1656454133.0,,55.787,,5.99074
1656454135.0,,55.5556,,6.01389
1656454137.0,,55.3819,,6.05093
1656454138.0,,57.8125,,6.02315
1656454140.0,,57.6968,,
1656454142.0,,57.581,,6.02778
1656454144.0,,57.3495,,6.01389
1656454145.0,,,,6.0
1656454146.0,,57.2338,,
1656454147.0,,57.0023,,6.01389
1656454149.0,,52.0255,,6.00463
1656454151.0,,55.2662,,5.99537
1656454153.0,,55.3819,,5.99074
1656454155.0,,55.2083,0.0092593,6.02315
1656454157.0,,55.0347,,6.01389
1656454159.0,,54.8032,0.0046296,5.97222
1656454160.0,,,,5.95833
1656454161.0,,54.6296,,
1656454162.0,,54.456,,5.98148
1656454164.0,,54.2245,,6.02315
1656454166.0,,54.1088,,6.0463
1656454168.0,,56.7708,,6.03704
1656454170.0,,,,5.97685
1656454171.0,,,,5.96759
1656454172.0,,56.5394,0.0092593,
1656454174.0,,56.4236,0.0046296,6.0
1656454175.0,,56.1921,,5.96759
1656454177.0,,55.9606,,6.00463
1656454179.0,,55.787,,6.02315
1656454181.0,,55.5556,,6.03704
1656454183.0,,55.3241,,5.97685
1656454185.0,,55.2083,0.0092593,6.01389
1656454187.0,,54.9769,0.0046296,6.00463
1656454189.0,,57.3495,0.0,6.02778
1656454191.0,,,0.0046296,6.0
1656454193.0,,57.2338,,5.97222
1656454194.0,,,,5.99074
1656454195.0,,57.0023,,
1656454196.0,,56.8287,,5.97685
1656454198.0,,56.6551,,6.02315
1656454199.0,,,0.0092593,
1656454200.0,,56.4815,0.0046296,
1656454202.0,,56.25,,6.03704
1656454204.0,,56.0764,,5.99074
1656454206.0,,55.8449,0.0092593,
1656454208.0,,55.6134,0.0046296,6.0
1656454209.0,,55.3819,,6.05093
1656454210.0,,,0.0092593,
1656454211.0,,55.2662,,6.02778
1656454213.0,,55.0347,,5.99537
1656454214.0,,,0.0046296,
1656454215.0,,57.0602,0.0,6.01389
1656454217.0,,57.5231,0.0046296,5.96759
1656454219.0,,57.4074,,5.97222
1656454220.0,,,,6.0
1656454221.0,,57.2338,0.018519,
1656454222.0,,57.0602,,6.02315
1656454223.0,,,0.0046296,
1656454224.0,,56.8287,,6.01852
1656454226.0,,56.6551,,6.0463
1656454228.0,,56.4815,,5.99074
1656454230.0,,56.25,,6.00463
1656454232.0,,56.0764,0.0,6.02315
1656454233.0,,55.8449,,6.0
1656454234.0,,,0.0046296,
1656454235.0,,55.6134,,6.05093
1656454237.0,,57.9861,,6.00463
1656454238.0,,,0.0092593,
1656454239.0,,57.8704,0.0,6.01389
1656454241.0,,57.6968,0.0046296,6.02778
1656454243.0,,57.5231,,5.96759
1656454245.0,,57.2917,,6.0
1656454247.0,,57.0602,0.0092593,6.0463
1656454248.0,,56.9444,,6.03704
1656454249.0,,,0.0046296,
1656454250.0,,56.7708,,6.02315
1656454252.0,,56.4815,,5.99074
1656454254.0,,56.3657,,5.9537
1656454256.0,,56.1343,0.0,
1656454258.0,,55.9028,0.0092593,6.02778
1656454259.0,,,,6.01852
1656454260.0,,55.6713,0.0046296,
1656454262.0,,55.4977,,5.97685
1656454263.0,,,,5.98148
1656454264.0,,55.3241,0.0092593,
1656454266.0,,55.0926,0.0046296,6.01389
1656454267.0,,54.919,,6.06018
1656454269.0,,54.7454,,6.01852
1656454270.0,,,0.0092593,
1656454271.0,,57.4074,,6.01389
1656454272.0,,,0.0046296,
1656454273.0,,,,5.9537
1656454274.0,,,,5.99074
1656454275.0,,57.2917,,
1656454276.0,,,,5.95833
1656454277.0,,57.1181,,
1656454278.0,,56.9444,,5.98148
1656454279.0,,,0.0,
1656454280.0,,56.7708,,
1656454281.0,,,0.0046296,
1656454282.0,,56.5394,,6.03704
1656454283.0,,,0.0,
1656454284.0,,56.3657,0.0046296,6.01389
1656454286.0,,54.456,,5.99074
1656454287.0,,55.6134,,5.97685
1656454289.0,,55.5556,,6.02315
1656454291.0,,55.3241,,
1656454293.0,,55.2083,0.0,6.03704
1656454295.0,,54.9769,0.0046296,6.01852
1656454297.0,,54.7454,,5.98148
1656454298.0,,,,5.96759
1656454299.0,,54.6296,,
1656454300.0,,,,5.97685
1656454301.0,,54.3981,,
1656454302.0,,54.2245,,6.02315
1656454304.0,,57.0023,,6.01852
1656454306.0,,56.9444,,6.02778
1656454308.0,,56.7708,,6.01389
1656454310.0,,53.0671,,5.97685
1656454312.0,,51.7361,,6.06944
1656454313.0,,,,6.06018
1656454314.0,,51.6204,0.0092593,
1656454315.0,,54.919,,6.02315
1656454316.0,,,0.0046296,
1656454317.0,,54.7454,,6.00463
1656454318.0,,,0.0,
1656454319.0,,54.6296,,
1656454320.0,,,0.0092593,
1656454321.0,,54.3981,,6.02778
1656454322.0,,,0.0046296,
1656454323.0,,56.9444,,5.99537
1656454324.0,,,,6.04167
1656454327.0,,56.713,,
1656454328.0,,56.5394,,6.02315
1656454330.0,,56.3657,,5.95833
1656454331.0,,,0.0,
1656454332.0,,56.1343,,5.98148
1656454333.0,,,0.0092593,
1656454334.0,,55.9606,0.0046296,6.01389
1656454336.0,,55.787,,6.04167
1656454338.0,,53.0093,,6.00463
1656454339.0,,,,6.05093
1656454340.0,,54.2245,0.0,
1656454341.0,,,,5.97222
1656454342.0,,54.0509,0.0046296,
1656454343.0,,53.8773,,6.01389
1656454345.0,,55.5556,,6.02778
1656454347.0,,56.4815,,6.00463
1656454348.0,,,0.0,
1656454349.0,,56.3657,,5.96759
1656454351.0,,56.1921,,5.99537
1656454353.0,,55.9606,0.0046296,6.02315
1656454355.0,,55.787,,6.0463
1656454357.0,,55.5556,,5.99537
1656454358.0,,,,6.02315
1656454359.0,,55.3241,,
1656454360.0,,55.0926,,5.97685
1656454362.0,,54.919,,6.03704
1656454364.0,,54.7454,0.0,
1656454366.0,,54.5139,0.0046296,6.02315
1656454368.0,,54.3403,,
1656454369.0,,55.6134,,6.00463
1656454371.0,,,,5.9537
1656454372.0,,56.8287,,
1656454373.0,,56.713,,5.97685
1656454374.0,,,0.0,
1656454375.0,,56.4815,,6.0463
1656454377.0,,56.25,,6.03704
1656454378.0,,,0.0046296,
1656454379.0,,56.1343,,
1656454381.0,,55.9028,,5.99074
1656454383.0,,55.6713,,6.01852
1656454385.0,,55.4977,,6.01389
1656454386.0,,57.8704,,6.00463
1656454387.0,,,0.0,
1656454388.0,,57.8125,,6.02315
1656454389.0,,,0.0092593,
1656454390.0,,57.6389,,6.02778
1656454391.0,,,0.0046296,
1656454392.0,,57.5231,,6.01389
1656454394.0,,57.2917,,5.97685
1656454396.0,,57.1181,,6.00463
1656454397.0,,56.9444,,6.0
1656454399.0,,56.713,,6.02778
1656454401.0,,56.5394,,6.03704
1656454403.0,,57.4074,,6.0
1656454405.0,,59.1435,,5.91204
1656454407.0,,59.0856,0.0,5.95833
1656454408.0,,,,6.01852
1656454409.0,,58.9699,,
1656454410.0,,,,6.06482
1656454411.0,,58.7384,0.0046296,
1656454412.0,,53.4722,,6.05093
1656454414.0,,53.1829,,6.02315
1656454416.0,,53.0093,,6.0
1656454418.0,,53.588,,5.99074
1656454420.0,,57.0023,0.0,6.01389
1656454422.0,,56.9444,0.0046296,
1656454423.0,,56.7708,,6.03704
1656454425.0,,56.6551,,6.01852
1656454427.0,,56.4236,,5.95833
1656454428.0,,,0.0,
1656454429.0,,56.1921,,5.97685
1656454430.0,,,0.0046296,
1656454431.0,,56.0764,0.0,6.04167
1656454433.0,,55.8449,0.0046296,6.02315
1656454435.0,,55.6134,,5.96759
1656454436.0,,,,5.95833
1656454437.0,,55.4977,,
1656454438.0,,55.2662,,
1656454440.0,,55.0926,,6.01389
1656454442.0,,51.6204,,6.09259
1656454444.0,,54.6296,,6.08796
1656454446.0,,54.456,0.0,5.95833
1656454448.0,,54.3403,0.0046296,5.97222
1656454449.0,,,,5.97685
1656454450.0,,57.3495,,
1656454451.0,,57.2917,,6.0
1656454453.0,,57.1181,,6.0463
1656454454.0,,,0.0,
1656454455.0,,57.0023,0.0046296,
1656454457.0,,56.7708,,5.97222
1656454458.0,,56.6551,,5.96759
1656454459.0,,,0.0092593,
1656454460.0,,56.4236,,5.97685
1656454461.0,,,0.0046296,
1656454462.0,,,,6.0463
1656454463.0,,56.1921,,
1656454464.0,,56.0764,,6.03704
1656454465.0,,,0.0092593,
1656454466.0,,52.4884,,6.04167
1656454467.0,,,0.0046296,
1656454468.0,,54.919,,6.03704
1656454469.0,,,,6.06018
1656454470.0,,,0.0,
1656454471.0,,54.8032,,5.93518
1656454472.0,,,0.0046296,
1656454473.0,,54.6296,,5.97685
1656454475.0,,54.456,,6.0463
1656454477.0,,57.1181,,6.02315
1656454478.0,,,0.0092593,
1656454479.0,,57.2917,0.0,6.01389
1656454480.0,,57.1181,,6.00463
1656454481.0,,,0.0046296,
1656454482.0,,57.0023,,6.02315
1656454484.0,,56.8287,,5.98148
1656454485.0,,,0.0,
1656454486.0,,56.6551,,5.97222
1656454488.0,,56.4236,0.0046296,6.01852
1656454489.0,,,,6.0463
1656454490.0,,56.25,,
1656454491.0,,,,6.01852
1656454492.0,,56.0764,,
1656454493.0,,55.8449,,5.9537
1656454495.0,,55.6134,,5.96759
1656454497.0,,55.4977,,6.01852
1656454499.0,,58.1597,,6.00463
1656454501.0,,58.1019,,5.97685
1656454503.0,,57.8704,,5.98148
1656454504.0,,,0.0,
1656454505.0,,57.6968,0.0046296,6.02778
1656454507.0,,57.581,,6.01852
1656454508.0,,,,6.0463
1656454509.0,,57.3495,,
1656454510.0,,,,6.00463
1656454511.0,,57.1181,,
1656454512.0,,57.0023,,5.98148
1656454513.0,,,0.0092593,
1656454514.0,,56.8287,,
1656454515.0,,,0.0046296,
1656454516.0,,56.5394,,6.0
1656454518.0,,56.4236,,6.01389
1656454520.0,,56.1921,,6.02315
1656454521.0,,,,6.0
1656454522.0,,55.9606,0.0092593,
1656454523.0,,55.8449,,5.98148
1656454524.0,,,0.0046296,
1656454525.0,,55.6134,,
1656454527.0,,55.4977,0.0092593,5.99074
1656454529.0,,57.8704,0.0,6.00463
1656454531.0,,58.3912,0.0046296,6.04167
1656454533.0,,58.2176,,5.98148
1656454534.0,,58.1019,,5.99537
1656454536.0,,52.7778,,5.98148
1656454538.0,,51.9097,,6.09259
1656454539.0,,,0.0,
1656454540.0,,55.4977,0.0046296,6.0463
1656454542.0,,55.6713,,5.99537
1656454544.0,,55.5556,0.0,6.02315
1656454546.0,,55.3241,0.0046296,
1656454548.0,,55.2083,,6.02778
1656454550.0,,54.9769,0.0092593,6.02315
1656454551.0,,54.8032,,6.00463
1656454553.0,,54.6875,0.0046296,5.99537
1656454555.0,,54.456,,6.03704
1656454557.0,,54.2245,,6.00463
1656454559.0,,54.1088,,6.0463
1656454560.0,,,,6.01389
1656454561.0,,53.8773,,
1656454562.0,,,,5.97222
1656454563.0,,53.7616,,
1656454564.0,,,,6.02315
1656454565.0,,53.5301,,
1656454566.0,,56.7708,,6.01852
1656454568.0,,,0.0092593,6.04167
1656454570.0,,56.6551,0.0,5.97685
1656454572.0,,56.4815,0.0046296,6.00463
1656454573.0,,56.3657,,5.97685
1656454575.0,,56.1343,,6.0
1656454577.0,,55.9606,,6.01389
1656454579.0,,55.787,0.0,6.06944
1656454581.0,,55.5556,,6.04167
1656454582.0,,55.3241,,5.97685
1656454583.0,,,0.0046296,
1656454585.0,,55.0926,0.0,
1656454586.0,,54.9769,,6.02315
1656454587.0,,,0.0046296,
1656454588.0,,54.7454,,6.05093
1656454590.0,,57.581,,6.0
1656454592.0,,,,5.93518
1656454593.0,,,,5.9537
1656454594.0,,57.4074,0.0092593,
1656454595.0,,57.2917,,5.99537
1656454596.0,,,0.0046296,
1656454597.0,,57.1181,,6.02315
1656454599.0,,56.9444,,6.00463
1656454601.0,,56.7708,,6.05093
1656454603.0,,56.5394,,5.97685
1656454604.0,,,,6.00463
1656454605.0,,56.4236,,
1656454606.0,,56.1921,,6.01852
1656454608.0,,55.9606,,6.02315
1656454610.0,,55.8449,,
1656454611.0,,,0.0,
1656454612.0,,55.6134,0.0046296,6.00463
1656454614.0,,55.3819,,5.98148
1656454615.0,,,,5.99537
1656454616.0,,55.2662,0.0092593,
1656454617.0,,,,6.00463
1656454618.0,,55.0347,0.0046296,
1656454619.0,,54.919,,6.03704
1656454621.0,,54.7454,,6.01389
1656454623.0,,54.5139,,
1656454625.0,,54.3981,0.0,5.96759
1656454626.0,,54.1667,,5.98148
1656454627.0,,,0.0046296,
1656454628.0,,57.2917,,
1656454630.0,,,,6.03704
1656454632.0,,57.2338,,6.02778
1656454634.0,,57.0023,,5.97685
1656454636.0,,56.7708,,6.03704
1656454638.0,,56.6551,,6.02778
1656454639.0,,,0.0,
1656454640.0,,56.4236,,5.99074
1656454642.0,,56.1921,0.0092593,5.95833
1656454644.0,,55.9606,0.0046296,6.0
1656454645.0,,,,6.01389
1656454646.0,,55.8449,0.018519,
1656454648.0,,55.6134,0.0046296,
1656454649.0,,55.3819,,5.99537
1656454651.0,,55.2662,,5.99074
1656454653.0,,55.0347,,6.02315
1656454654.0,,,0.0,
1656454655.0,,54.919,,6.03704
1656454656.0,,,0.0046296,
1656454657.0,,54.6875,,6.01852
1656454658.0,,,0.0,
1656454659.0,,54.5139,0.0046296,5.96759
1656454660.0,,,,5.98148
1656454661.0,,57.581,,
1656454662.0,,,,5.99074
1656454664.0,,57.4074,,
1656454666.0,,57.2917,0.0,6.01852
1656454668.0,,57.0602,0.0046296,6.00463
1656454669.0,,56.9444,,5.97222
1656454671.0,,56.713,,5.96759
1656454673.0,,56.5394,,6.0
1656454675.0,,51.331,,6.07407
1656454677.0,,51.2731,,6.05093
1656454679.0,,54.9769,,5.99537
1656454681.0,,54.919,,5.97222
1656454682.0,,54.7454,,6.05093
1656454684.0,,54.5139,,6.01852
1656454686.0,,54.3403,,5.99074
1656454688.0,,57.1181,,5.94907
1656454690.0,,,,5.99537
1656454691.0,,,0.0,
1656454692.0,,56.9444,0.0046296,6.04167
1656454693.0,,56.8287,,6.03704
1656454695.0,,56.6551,,
1656454697.0,,56.4236,,5.98148
1656454699.0,,56.25,,5.99074
1656454701.0,,51.5625,,6.06944
1656454703.0,,54.7454,0.0,6.06018
1656454704.0,,,,6.06944
1656454705.0,,,0.0046296,
1656454706.0,,54.6296,,6.0
1656454708.0,,54.456,,5.96759
1656454710.0,,55.4977,,6.04167
1656454711.0,,,0.0,
1656454712.0,,57.0602,0.0046296,5.98148
1656454713.0,,57.0023,,6.01852
1656454715.0,,56.7708,,6.08333
1656454717.0,,56.6551,,6.01389
1656454719.0,,56.4815,,6.00463
1656454721.0,,56.25,,6.0
1656454723.0,,56.0764,,6.03704
1656454724.0,,55.8449,,6.01389
1656454725.0,,,0.0,
1656454727.0,,55.6134,0.0046296,6.00463
1656454728.0,,55.4977,,6.01852
1656454729.0,,,0.0,
1656454730.0,,55.2662,0.0046296,5.99074
1656454732.0,,55.0347,,6.01389
1656454733.0,,,0.018519,
1656454734.0,,57.6968,0.0,5.99074
1656454736.0,,57.6389,0.0046296,6.03704
1656454737.0,,,,6.00463
1656454738.0,,57.5231,,
1656454739.0,,57.2917,,5.99537
1656454741.0,,57.1181,,6.02315
1656454743.0,,56.9444,,6.05093
1656454745.0,,56.7708,0.0,6.03704
1656454747.0,,56.5394,0.0046296,5.97685
1656454749.0,,58.7963,0.018519,5.94907
1656454750.0,,,,5.98148
1656454751.0,,58.6806,0.0092593,
1656454752.0,,,,6.06482
1656454753.0,,58.4491,0.0046296,
1656454754.0,,53.5301,,6.05093
1656454756.0,,53.2407,,6.06018
1656454758.0,,53.0671,0.0092593,5.96759
1656454760.0,,54.8032,0.0,5.97222
1656454761.0,,56.7708,,5.97685
1656454763.0,,56.6551,,6.05093
1656454764.0,,,0.0046296,
1656454765.0,,56.4815,,6.04167
1656454767.0,,56.25,,5.97685
1656454769.0,,56.0764,,5.97222
1656454771.0,,55.9028,0.0,5.95833
1656454773.0,,55.6713,0.0046296,6.01389
1656454774.0,,,,6.03704
1656454775.0,,55.5556,,
1656454776.0,,55.3241,,5.97685
1656454778.0,,55.0926,,5.97222
1656454780.0,,54.9769,,6.02315
1656454782.0,,54.8032,,6.0
1656454784.0,,54.6296,,6.02315
1656454786.0,,54.3981,,5.97222
1656454787.0,,,,5.99074
1656454788.0,,57.581,,
1656454789.0,,,,6.0
1656454790.0,,,0.0,
1656454791.0,,57.4074,,5.99074
1656454792.0,,,0.0046296,
1656454793.0,,57.2338,,6.01852
1656454795.0,,57.0023,,5.97222
1656454796.0,,56.8287,,6.02315
1656454797.0,,,0.0092593,
1656454798.0,,56.6551,,6.0
1656454799.0,,,0.0046296,
1656454800.0,,56.4236,,6.04167
1656454802.0,,56.1921,,6.00463
1656454804.0,,56.0764,,5.99537
1656454805.0,,,0.0,
1656454806.0,,55.8449,,5.95833
1656454807.0,,,0.0046296,
1656454808.0,,51.794,,6.06482
1656454810.0,,54.919,,6.09722
1656454811.0,,,,6.06482
1656454812.0,,54.8032,,
1656454814.0,,54.6875,0.0,5.94444
1656454815.0,,54.5139,,5.96759
1656454816.0,,,0.0046296,
1656454817.0,,54.3403,,6.01852
1656454819.0,,54.1088,,6.01389
1656454821.0,,53.9352,,
1656454823.0,,56.9444,,5.94444
1656454825.0,,56.8287,0.0,6.0
1656454827.0,,56.6551,0.0046296,6.00463
1656454828.0,,,,6.02778
1656454829.0,,56.4815,0.0,
1656454830.0,,55.6134,,5.98148
1656454831.0,,,0.0046296,
1656454832.0,,51.331,0.0,6.03704
1656454834.0,,51.2153,,5.98148
1656454835.0,,,0.0046296,
1656454836.0,,54.6296,0.0092593,6.03704
1656454837.0,,,,5.99074
1656454838.0,,54.7454,0.0046296,
1656454839.0,,,,6.06944
1656454840.0,,54.6296,,
1656454841.0,,54.456,,6.04167
1656454842.0,,,0.018519,
1656454843.0,,54.2245,0.0,5.99537
1656454845.0,,54.1088,0.0046296,5.99074
1656454846.0,,,,5.97222
1656454847.0,,55.6134,0.0,
1656454848.0,,,,6.01852
1656454849.0,,56.8287,0.0046296,
1656454850.0,,56.713,,5.99537
1656454852.0,,56.5394,0.0092593,6.04167
1656454854.0,,56.3657,0.0046296,6.01389
1656454856.0,,56.1343,,6.0
1656454858.0,,55.9606,0.0,6.00463
1656454860.0,,55.6713,0.0046296,6.04167
1656454861.0,,,,6.0
1656454862.0,,55.5556,,
1656454863.0,,,,5.9537
1656454864.0,,55.3241,,
1656454865.0,,55.0926,,6.01389
1656454867.0,,57.6389,,5.98148
1656454869.0,,57.581,,5.99537
1656454871.0,,57.4074,,5.97222
1656454873.0,,57.2338,,5.99537
1656454875.0,,57.0602,,6.02315
1656454876.0,,,,6.01852
1656454877.0,,56.9444,,
1656454878.0,,56.713,,6.00463
1656454880.0,,56.4815,,6.01389
1656454881.0,,,0.0092593,
1656454882.0,,56.3657,,5.97222
1656454883.0,,,0.0046296,
1656454884.0,,56.1343,,6.01852
1656454885.0,,,0.0092593,
1656454886.0,,55.9028,0.0046296,6.04167
1656454888.0,,55.6713,,6.02778
1656454890.0,,55.4977,,5.97685
1656454891.0,,55.3241,,6.0
1656454893.0,,57.9282,,5.94907
1656454895.0,,,,6.02315
1656454896.0,,,0.0,
1656454897.0,,57.8125,0.0046296,6.03704
1656454898.0,,57.6389,,6.06482
1656454900.0,,,,5.98148
1656454901.0,,57.4074,0.0,
1656454902.0,,57.2338,,5.99074
1656454903.0,,,0.0092593,
1656454904.0,,,,6.02778
1656454905.0,,57.0023,0.0,
1656454906.0,,56.8287,,6.02315
1656454908.0,,56.6551,,5.98148
1656454910.0,,56.4236,,
1656454912.0,,56.1921,0.0092593,6.04167
1656454914.0,,55.9606,,6.05093
1656454916.0,,55.787,0.0,6.01852
1656454917.0,,,,5.99074
1656454918.0,,58.4491,0.0046296,
1656454919.0,,,,5.9537
1656454920.0,,58.2755,,
1656454921.0,,58.1597,,6.04167
1656454922.0,,,0.0,
1656454923.0,,57.9282,,5.99537
1656454924.0,,,0.0046296,
1656454925.0,,57.8125,,6.00463
1656454927.0,,57.581,,6.0
1656454929.0,,57.4074,,6.01389
1656454930.0,,,,5.99074
1656454931.0,,57.2338,0.0092593,
1656454932.0,,57.0602,,6.04167
1656454933.0,,,0.0046296,
1656454934.0,,56.7708,,6.02778
1656454936.0,,56.6551,,5.99074
1656454937.0,,,0.0092593,
1656454938.0,,56.4236,,5.9537
1656454939.0,,,0.0,
1656454940.0,,51.8519,0.0092593,6.03704
1656454941.0,,,,6.06018
1656454942.0,,51.7361,0.0046296,
1656454944.0,,54.456,0.0092593,6.03704
1656454945.0,,,,5.95833
1656454946.0,,54.3403,0.0046296,
1656454948.0,,55.787,0.0,6.00463
1656454949.0,,56.9444,,6.01852
1656454951.0,,56.8287,,5.99074
1656454952.0,,,0.0046296,
1656454953.0,,56.6551,,6.02778
1656454955.0,,56.4815,,6.00463
1656454957.0,,56.25,,5.99074
1656454959.0,,56.1343,,6.02778
1656454960.0,,,,6.04167
1656454961.0,,55.9028,,
1656454962.0,,,,6.00463
1656454963.0,,55.6713,,
1656454964.0,,55.4977,,
1656454966.0,,52.6042,0.0,5.99074
1656454968.0,,55.2662,,6.01389
1656454969.0,,,0.0046296,
1656454970.0,,55.2083,0.0,6.04167
1656454971.0,,56.1921,,5.97685
1656454972.0,,,0.0092593,
1656454974.0,,57.581,0.0,5.94444
1656454975.0,,57.4074,,5.99537
1656454976.0,,,0.0046296,
1656454977.0,,,,6.02778
1656454978.0,,57.2338,0.0092593,
1656454979.0,,57.0602,,6.03704
1656454980.0,,,0.0046296,
1656454981.0,,56.8287,,5.97685
1656454983.0,,56.713,,5.98148
1656454984.0,,,0.0,
1656454985.0,,56.4815,0.0046296,6.0
1656454986.0,,56.3657,,6.03704
1656454988.0,,56.1343,,6.02778
1656454990.0,,55.9028,,5.96759
1656454992.0,,53.2986,,5.97222
1656454993.0,,55.5556,,6.02778
1656454995.0,,,,6.01852
1656454996.0,,55.4977,,
1656454997.0,,55.3241,,5.99537
1656454999.0,,57.6968,,6.0
1656455001.0,,,,5.97685
1656455003.0,,57.5231,,5.97222
1656455005.0,,57.3495,,5.99074
1656455006.0,,,,6.02778
1656455007.0,,57.1181,0.0,
1656455008.0,,57.0023,,6.03704
1656455009.0,,,0.0046296,
1656455010.0,,56.7708,,5.97222
1656455012.0,,56.5394,,5.96759
1656455014.0,,56.3657,,6.01389
1656455016.0,,56.1343,,6.06018
1656455018.0,,53.2407,0.018519,6.05093
1656455020.0,,55.6134,0.0,6.01389
1656455021.0,,54.456,,5.99537
1656455022.0,,,0.0046296,
1656455023.0,,55.5556,,6.0
1656455024.0,,,0.0,
1656455025.0,,57.8704,,6.01389
1656455026.0,,,0.0046296,
1656455027.0,,,0.0092593,6.0
1656455028.0,,,,5.99537
1656455029.0,,57.6968,0.0046296,
1656455031.0,,57.5231,0.0092593,5.97222
1656455032.0,,57.3495,,5.97685
1656455033.0,,,0.0046296,
1656455034.0,,57.1181,0.0,5.99537
1656455036.0,,57.0023,,6.01852
1656455037.0,,,0.0092593,
1656455038.0,,56.7708,0.0046296,6.02778
1656455039.0,,,,5.98148
1656455040.0,,56.5394,0.0092593,
1656455042.0,,56.3657,0.0,6.0
1656455043.0,,,,6.01389
1656455044.0,,56.1921,,
1656455045.0,,53.1829,,6.08333
1656455046.0,,,0.0092593,
1656455047.0,,54.919,,6.06018
1656455049.0,,54.8032,0.0046296,5.97685
1656455051.0,,54.6296,0.0,5.99537
1656455053.0,,54.456,0.0046296,6.06018
1656455054.0,,57.1181,,5.99537
1656455055.0,,,0.0,
1656455056.0,,57.0602,,6.00463
1656455057.0,,,0.0046296,
1656455058.0,,56.9444,,5.98148
1656455060.0,,56.713,,6.00463
1656455062.0,,56.5394,,6.01389
1656455064.0,,56.3657,,6.0463
1656455066.0,,56.1343,,5.96759
1656455067.0,,55.9028,,5.95833
1656455069.0,,55.6713,,6.01389
1656455071.0,,55.5556,,6.06944
1656455073.0,,57.0023,0.0092593,6.0463
1656455075.0,,57.8704,,5.9537
1656455076.0,,,0.0046296,
1656455077.0,,57.6968,,5.93056
1656455079.0,,57.5231,,5.97685
1656455081.0,,57.2917,,6.06018
1656455082.0,,57.1181,,6.03704
1656455083.0,,,0.0,
1656455084.0,,57.0023,,5.99537
1656455085.0,,,0.0046296,
1656455086.0,,56.713,,6.00463
1656455088.0,,56.5394,,6.02778
1656455090.0,,56.3657,,6.03704
1656455091.0,,,0.0,
1656455092.0,,56.1343,0.0046296,6.0
1656455094.0,,55.9028,,5.99537
1656455096.0,,55.787,,
1656455097.0,,55.5556,,6.0
1656455098.0,,,0.018519,
1656455099.0,,55.3241,,6.00463
1656455100.0,,,0.0046296,
1656455101.0,,57.9861,,6.02315
1656455102.0,,,0.0,
1656455103.0,,57.8704,0.0046296,5.97222
1656455105.0,,57.6968,,5.97685
1656455106.0,,57.581,,5.99074
1656455108.0,,57.3495,,6.02315
1656455110.0,,57.2338,,6.04167
1656455111.0,,,0.0,
1656455112.0,,57.0023,,5.99074
1656455113.0,,,0.0046296,
1656455114.0,,56.7708,,6.01852
1656455116.0,,56.5394,,6.04167
1656455117.0,,,,6.06482
1656455118.0,,56.4236,,
1656455119.0,,,,6.01389
1656455120.0,,56.1921,,
1656455121.0,,56.0764,,6.0
1656455122.0,,,0.0092593,
1656455123.0,,55.8449,,6.00463
1656455125.0,,55.6134,0.0046296,5.97685
1656455127.0,,55.3819,,6.05093
1656455129.0,,55.2662,0.0,6.02315
1656455130.0,,55.0347,,5.99537
1656455131.0,,,0.0046296,
1656455132.0,,54.919,,
1656455134.0,,54.6875,,5.97222
1656455136.0,,57.5231,,6.01852
1656455138.0,,57.4074,,6.01389
1656455140.0,,57.2917,,5.97222
1656455142.0,,57.0602,,5.94907
1656455144.0,,54.919,,6.08796
1656455145.0,,,,6.05093
1656455146.0,,55.6134,,
1656455147.0,,55.4977,,6.00463
1656455149.0,,55.2662,,5.97685
1656455151.0,,55.0926,,5.99074
1656455153.0,,54.9769,,5.99537
1656455155.0,,54.7454,,6.03704
1656455156.0,,,,6.0463
1656455157.0,,54.5139,,
1656455158.0,,,,6.00463
1656455159.0,,54.3403,,
1656455160.0,,54.1667,,5.99074
1656455162.0,,53.9352,,6.00463
1656455164.0,,56.8287,,6.02315
1656455165.0,,,0.0,
1656455166.0,,56.7708,0.0046296,6.01852
1656455168.0,,56.5394,,5.98148
1656455169.0,,56.4236,,5.94907
1656455170.0,,,0.0092593,
1656455171.0,,56.1921,,5.97222
1656455172.0,,,0.0046296,
1656455173.0,,56.0764,,5.97685
1656455175.0,,55.8449,,6.03704
1656455177.0,,55.6134,,6.01389
1656455179.0,,55.3819,,5.96759
1656455180.0,,,,6.0
1656455181.0,,55.2083,,
1656455183.0,,54.9769,0.0,6.04167
1656455184.0,,54.8032,,
1656455185.0,,,0.0046296,
1656455186.0,,54.6296,,5.99537
1656455187.0,,,0.0,
1656455188.0,,54.456,,5.96759
1656455189.0,,,0.0046296,
1656455190.0,,54.2245,,6.02778
1656455192.0,,57.1181,,6.01852
1656455194.0,,57.0602,0.0,6.01389
1656455196.0,,56.8287,0.0046296,5.95833
1656455197.0,,56.713,,5.97222
1656455198.0,,,0.0,
1656455199.0,,56.4815,,5.99537
1656455200.0,,,0.0046296,
1656455201.0,,56.3657,,6.0463
1656455203.0,,56.1343,,6.04167
1656455205.0,,55.9028,,5.95833
1656455207.0,,55.6713,,5.99537
1656455208.0,,,,6.02778
1656455209.0,,55.5556,0.0,
1656455211.0,,55.3241,0.0046296,6.05093
1656455212.0,,,,5.98148
1656455213.0,,55.0926,,
1656455215.0,,54.919,,5.99074
1656455216.0,,57.4074,,6.02315
1656455220.0,,57.2917,,6.02778
1656455222.0,,57.1181,,6.0
1656455223.0,,56.9444,,5.98148
1656455224.0,,,0.0,
1656455225.0,,56.713,,5.99074
1656455226.0,,,0.0046296,
1656455227.0,,56.5394,,6.0
1656455229.0,,56.3657,,
1656455231.0,,56.1343,,
1656455232.0,,,0.0,
1656455233.0,,55.9028,0.0046296,5.9537
1656455235.0,,55.6713,,6.06018
1656455237.0,,55.5556,,6.05093
1656455238.0,,55.3241,,6.03704
1656455240.0,,55.0926,,5.99074
1656455242.0,,54.9769,,5.99537
1656455244.0,,54.7454,,6.01389
1656455246.0,,54.5139,,6.01852
1656455248.0,,54.3981,,6.03704
1656455250.0,,54.1667,,5.95833
1656455252.0,,52.3727,,6.01852
1656455253.0,,,,6.01389
1656455254.0,,55.787,0.0,
1656455255.0,,,,6.04167
1656455256.0,,55.6713,,
1656455257.0,,55.5556,,6.01389
1656455258.0,,,0.0046296,
1656455259.0,,55.3241,,5.97685
1656455261.0,,55.0926,,6.04167
1656455263.0,,54.9769,,
1656455265.0,,54.7454,,6.02778
1656455266.0,,,,5.97685
1656455267.0,,54.5139,,
1656455268.0,,54.3981,,6.00463
1656455270.0,,57.1181,,5.99074
1656455272.0,,57.0602,,6.01389
1656455274.0,,56.9444,,6.0463
1656455276.0,,56.713,,6.0
1656455278.0,,56.5394,,5.98148
1656455280.0,,56.25,,6.03704
1656455281.0,,,,6.05093
1656455282.0,,56.1343,,
1656455283.0,,,,5.99537
1656455284.0,,55.9028,,
1656455285.0,,55.6713,,6.03704
1656455286.0,,,0.0092593,
1656455287.0,,55.5556,,5.99537
1656455288.0,,,0.0046296,
1656455289.0,,55.3241,,6.00463
1656455291.0,,55.0926,,6.02778
1656455292.0,,54.9769,,6.0463
1656455294.0,,57.5231,,6.01852
1656455296.0,,57.4074,,5.93056
1656455298.0,,57.2917,,5.99537
1656455300.0,,57.1181,,6.0
1656455302.0,,56.9444,,6.02315
1656455303.0,,,,5.99537
1656455304.0,,56.713,0.0092593,
1656455305.0,,,,5.96759
1656455306.0,,56.4815,,
1656455307.0,,56.3657,,5.99074
1656455308.0,,,0.0046296,
1656455309.0,,56.1343,,6.02778
1656455311.0,,55.9028,,
1656455313.0,,55.6713,,6.01852
1656455315.0,,55.4977,,6.03704
1656455316.0,,,0.0092593,
1656455317.0,,55.3241,0.0046296,6.01389
1656455318.0,,,,6.02778
1656455319.0,,55.0926,,
1656455320.0,,57.6389,,6.01389
1656455322.0,,57.581,,5.97685
1656455323.0,,,0.0092593,
1656455324.0,,57.4074,,5.97222
1656455325.0,,,0.0,
1656455326.0,,57.2917,0.0046296,6.0463
1656455327.0,,,,6.02315
1656455328.0,,57.0602,0.0092593,
1656455330.0,,56.8287,0.0,
1656455331.0,,56.713,,5.97685
1656455332.0,,,0.0046296,
1656455333.0,,56.4815,,6.00463
1656455335.0,,56.25,,6.0
1656455337.0,,56.1343,,6.02315
1656455339.0,,55.9028,,
1656455340.0,,,,5.99074
1656455341.0,,55.6713,,
1656455342.0,,55.4977,,
1656455344.0,,55.3241,,6.02778
1656455346.0,,57.6968,,6.01389
1656455348.0,,57.6389,,5.97222
1656455350.0,,57.5231,,5.99074
1656455351.0,,,0.0,
1656455352.0,,57.3495,0.0092593,5.99537
1656455354.0,,57.1181,,6.0463
1656455356.0,,56.9444,0.0046296,6.04167
1656455357.0,,56.7708,,5.99074
1656455359.0,,,,5.98148
1656455360.0,,56.5394,,
1656455361.0,,56.3657,,5.99537
1656455363.0,,56.1343,,6.04167
1656455365.0,,55.9028,,5.96759
1656455367.0,,55.787,,5.99537
1656455369.0,,55.5556,,6.01389
1656455370.0,,,,6.04167
1656455371.0,,55.3819,0.0092593,
1656455372.0,,,,6.00463
1656455373.0,,55.2083,0.0046296,
1656455374.0,,55.2662,,6.01389
1656455376.0,,57.6389,,5.98148
1656455378.0,,57.581,,6.00463
1656455380.0,,57.4074,,6.04167
1656455382.0,,57.2338,,
1656455384.0,,57.0023,0.018519,5.9537
1656455385.0,,56.8287,,
1656455386.0,,,0.0046296,
1656455387.0,,56.6551,,6.01852
1656455389.0,,56.4815,,6.0463
1656455390.0,,,0.0,
1656455391.0,,56.25,0.0092593,6.01389
1656455393.0,,56.0764,0.0046296,5.97685
1656455394.0,,,,5.96759
1656455395.0,,55.8449,,
1656455396.0,,55.6713,,6.0
1656455398.0,,55.4977,,6.04167
1656455400.0,,55.3241,,6.02778
1656455402.0,,55.0926,,5.99074
1656455403.0,,,,6.01389
1656455404.0,,54.919,,
1656455405.0,,54.7454,,5.97222
1656455407.0,,54.5139,,6.03704
1656455409.0,,54.3981,,6.02778
1656455410.0,,,0.0092593,
1656455411.0,,54.2245,,6.06018
1656455412.0,,,0.0046296,
1656455413.0,,54.0509,,6.0
1656455415.0,,54.9769,,5.99537
1656455416.0,,,,6.00463
1656455417.0,,56.8287,,
1656455418.0,,56.713,,6.06482
1656455420.0,,56.5394,,6.0463
1656455422.0,,56.4236,0.0,6.03704
1656455424.0,,56.1921,0.0046296,5.99074
1656455425.0,,56.0764,,5.97222
1656455427.0,,55.8449,,6.00463
1656455429.0,,55.6134,,6.03704
1656455430.0,,,0.0,
1656455431.0,,55.4977,,6.01852
1656455432.0,,,0.0046296,
1656455433.0,,55.2662,,5.99537
1656455435.0,,55.0347,0.0,6.02315
1656455437.0,,54.919,,
1656455439.0,,54.6875,0.0046296,6.05093
1656455440.0,,54.5139,,6.04167
1656455442.0,,54.3403,,5.99074
1656455444.0,,54.1667,,6.0
1656455446.0,,54.0509,0.0,5.96759
1656455448.0,,56.9444,,6.07407
1656455449.0,,,0.0046296,
1656455450.0,,56.7708,,6.01389
1656455452.0,,56.6551,,
1656455454.0,,52.4306,,
1656455455.0,,52.8935,,6.0463
1656455457.0,,54.9769,,
1656455459.0,,54.8032,,6.01389
1656455461.0,,54.6875,,6.00463
1656455463.0,,54.456,,5.96759
1656455465.0,,54.2245,,6.01389
1656455467.0,,54.0509,,6.04167
1656455469.0,,53.8773,,6.02315
1656455470.0,,,,5.96759
1656455471.0,,56.5394,0.0,
1656455473.0,,56.4236,0.0046296,5.99537
1656455474.0,,56.25,,6.02315
1656455476.0,,56.0764,,6.06018
1656455478.0,,55.9028,,6.0
1656455479.0,,,0.0092593,
1656455480.0,,55.6713,0.0,5.95833
1656455482.0,,55.4977,,6.01389
1656455483.0,,,0.0092593,
1656455484.0,,55.2662,0.0046296,6.06482
1656455485.0,,,,6.0463
1656455486.0,,55.0347,,
1656455488.0,,54.8032,,6.01852
1656455489.0,,,,5.96759
1656455490.0,,54.6875,0.0092593,
1656455491.0,,54.456,,6.02778
1656455492.0,,,0.0046296,
1656455493.0,,54.3403,,6.03704
1656455495.0,,56.9444,0.0092593,6.02315
1656455497.0,,,,5.99074
1656455498.0,,,0.0,
1656455499.0,,56.713,,5.99537
1656455500.0,,,,6.01852
1656455501.0,,56.5394,0.0046296,
1656455503.0,,56.3657,,6.0463
1656455504.0,,,,5.99537
1656455505.0,,56.1921,,
1656455506.0,,55.9606,,5.97222
1656455507.0,,,0.0092593,
1656455508.0,,55.787,,5.99074
1656455509.0,,,0.0046296,
1656455510.0,,55.5556,0.0092593,6.00463
1656455512.0,,55.3241,,6.0463
1656455513.0,,,0.0046296,
1656455514.0,,55.2083,,5.99074
1656455516.0,,54.9769,,
1656455518.0,,54.7454,,6.06018
1656455519.0,,,,6.04167
1656455520.0,,57.3495,,
1656455521.0,,57.2338,,6.01389
1656455522.0,,,0.0092593,
1656455523.0,,57.0602,,5.99074
1656455524.0,,,0.0046296,
1656455525.0,,56.8287,,5.97222
1656455527.0,,56.6551,,6.02315
1656455529.0,,56.4815,0.0092593,6.0463
1656455530.0,,56.3657,,6.04167
1656455531.0,,,0.0046296,
1656455532.0,,,,5.97685
1656455533.0,,56.0764,,
1656455534.0,,55.9028,,5.99074
1656455536.0,,55.6713,,5.98148
1656455538.0,,55.4977,,6.02778
1656455540.0,,57.8125,,
1656455542.0,,57.6968,,5.95833
1656455543.0,,,,5.97222
1656455544.0,,57.581,,
1656455545.0,,57.4074,,
1656455547.0,,57.2338,,6.03704
1656455549.0,,57.0023,,6.06018
1656455551.0,,56.8287,,6.00463
1656455553.0,,56.6551,0.0,5.97685
1656455554.0,,,,5.95833
1656455555.0,,58.5648,0.0046296,
1656455556.0,,,,6.01852
1656455557.0,,58.5069,,
1656455558.0,,58.3912,,6.03704
1656455560.0,,58.2176,,6.0
1656455562.0,,57.9861,,5.99074
1656455564.0,,57.8125,,
1656455565.0,,57.6389,,6.01389
1656455566.0,,,0.0092593,
1656455567.0,,57.4074,,6.01852
1656455568.0,,,0.0046296,
1656455569.0,,57.2338,,5.98148
1656455571.0,,57.0602,,5.96759
1656455573.0,,56.7708,,6.01852
1656455575.0,,56.6551,,6.02778
1656455577.0,,56.4236,,6.01389
1656455578.0,,,,6.01852
1656455579.0,,56.1921,0.0092593,
1656455580.0,,55.9606,,5.99074
1656455581.0,,,0.0046296,
1656455582.0,,55.8449,,6.02315
1656455583.0,,,0.0092593,
1656455584.0,,55.6134,0.0046296,6.07407
1656455586.0,,55.4977,,6.03704
1656455588.0,,55.2662,,5.9537
1656455589.0,,55.0926,,5.98148
1656455591.0,,54.919,,5.97685
1656455593.0,,54.7454,,6.02778
1656455595.0,,54.6296,,6.04167
1656455596.0,,,,6.02778
1656455597.0,,54.456,0.0092593,
1656455598.0,,,,5.99074
1656455599.0,,54.2245,0.0046296,
1656455600.0,,54.1088,,5.9537
1656455602.0,,53.9352,,6.00463
1656455604.0,,53.8194,,6.02778
1656455606.0,,53.6458,,6.05093
1656455608.0,,53.5301,,6.01852
1656455610.0,,53.3565,0.0092593,5.97685
1656455611.0,,,,6.03704
1656455612.0,,53.2407,0.0,
1656455614.0,,53.0671,0.0046296,6.01852
1656455615.0,,53.0093,,6.0
1656455616.0,,,0.0,
1656455617.0,,52.7778,,5.98148
1656455618.0,,,0.0046296,
1656455619.0,,52.7199,,6.01852
1656455621.0,,52.662,0.0,6.02778
1656455623.0,,52.4884,0.0092593,6.04167
1656455625.0,,52.4306,0.0046296,5.97685
1656455626.0,,52.3727,,5.99074
1656455627.0,,,0.0092593,
1656455628.0,,,,6.0
1656455629.0,,54.1088,0.0046296,
1656455630.0,,54.9769,,6.02778
1656455632.0,,51.1574,,6.08796
1656455634.0,,50.3472,,5.99074
1656455636.0,,53.2986,0.0,6.03704
1656455637.0,,53.2407,,5.97685
1656455638.0,,,0.0046296,
1656455639.0,,,,6.06018
1656455640.0,,53.0671,,
1656455641.0,,52.8935,,6.02778
1656455642.0,,,0.0092593,
1656455643.0,,52.7199,,6.04167
1656455645.0,,52.6042,0.0,5.97685
1656455647.0,,52.3727,0.0046296,5.99074
1656455649.0,,52.1991,0.0,6.02315
1656455651.0,,52.0833,0.0046296,6.05093
1656455653.0,,51.8519,,6.0
1656455655.0,,51.7361,,6.04167
1656455657.0,,55.3819,,6.03704
1656455658.0,,,,5.99537
1656455660.0,,55.2662,,5.98148
1656455662.0,,55.0347,,6.0
1656455663.0,,,0.0,
1656455664.0,,54.919,,6.02778
1656455665.0,,,0.0046296,
1656455666.0,,57.581,,5.96759
1656455668.0,,57.5231,,5.99074
1656455670.0,,57.3495,,6.02315
1656455672.0,,57.1181,,6.00463
1656455674.0,,57.0023,,6.03704
1656455676.0,,56.7708,,5.99074
1656455678.0,,56.5394,,5.97685
1656455679.0,,56.4236,,6.01389
1656455681.0,,56.1921,,
1656455683.0,,55.9606,,6.02315
1656455685.0,,55.787,,5.98148
1656455686.0,,,0.0,
1656455687.0,,55.6134,,5.97685
1656455688.0,,,0.0046296,
1656455689.0,,55.3819,,6.00463
1656455691.0,,58.2176,,6.01389
1656455693.0,,,,6.00463
1656455694.0,,58.1597,,6.04167
1656455696.0,,57.9282,,5.98148
1656455698.0,,57.6968,,5.99074
1656455700.0,,57.581,,6.0463
1656455702.0,,57.3495,0.0,6.01389
1656455703.0,,,,6.02315
1656455704.0,,57.2338,0.0046296,
1656455706.0,,57.0023,,5.98148
1656455707.0,,56.7708,,6.01852
1656455708.0,,,0.0,
1656455709.0,,56.6551,,6.01389
1656455710.0,,,0.0046296,
1656455711.0,,56.4236,,6.01852
1656455713.0,,56.1921,,6.01389
1656455714.0,,,0.0092593,
1656455715.0,,56.0764,,5.9537
1656455716.0,,,0.0046296,
1656455717.0,,55.8449,0.0,5.99074
1656455718.0,,,,6.02778
1656455719.0,,55.6713,0.0092593,
1656455720.0,,,,6.04167
1656455721.0,,55.4977,0.0046296,
1656455722.0,,55.3241,,5.97685
1656455724.0,,55.2083,,5.9537
1656455726.0,,54.9769,0.0,5.96759
1656455728.0,,54.8032,,6.02315
1656455729.0,,,0.0046296,
1656455730.0,,54.6875,,6.00463
1656455731.0,,54.456,,5.94907
1656455733.0,,54.3403,,5.95833
1656455735.0,,54.1667,,6.0
1656455736.0,,,0.0,
1656455737.0,,54.0509,,6.01389
1656455738.0,,,0.0046296,
1656455739.0,,53.8773,,
1656455741.0,,55.8449,,6.0
1656455743.0,,57.3495,,6.03704
1656455744.0,,,0.0,
1656455745.0,,57.2917,0.0092593,6.01389
1656455747.0,,57.1181,0.0046296,5.99074
1656455748.0,,,,5.95833
1656455749.0,,56.713,0.0,
1656455750.0,,,,6.02315
1656455751.0,,51.9097,,
1656455752.0,,54.7454,,6.08333
1656455753.0,,,0.0046296,
1656455754.0,,55.787,,6.0
1656455756.0,,55.6134,,5.94444
1656455758.0,,55.4977,,5.99074
1656455760.0,,54.6875,,6.01852
1656455762.0,,51.5625,,6.05093
1656455763.0,,52.7199,,6.03704
1656455765.0,,54.2245,,5.96759
1656455767.0,,54.1088,,5.99074
1656455768.0,,,0.0,
1656455769.0,,53.9352,0.0046296,
1656455771.0,,53.8194,,6.04167
1656455773.0,,56.7708,0.0092593,5.95833
1656455774.0,,,,5.97222
1656455775.0,,,0.0,
1656455776.0,,56.6551,,6.01389
1656455778.0,,56.4236,,6.0
1656455779.0,,56.25,,5.99537
1656455780.0,,,0.0046296,
1656455781.0,,56.0764,,6.01852
1656455782.0,,,0.0092593,
1656455783.0,,55.9028,,6.04167
1656455784.0,,,0.0046296,
1656455785.0,,55.6713,,6.01389
1656455787.0,,55.4977,0.0,5.97685
1656455789.0,,55.3241,0.0046296,5.99074
1656455790.0,,,,6.05093
1656455791.0,,55.0926,,
1656455792.0,,54.919,,6.01389
1656455794.0,,57.6389,,6.01852
1656455795.0,,,0.0,
1656455796.0,,57.581,0.0046296,5.97222
1656455798.0,,57.4074,,5.99537
1656455799.0,,,,5.99074
1656455800.0,,57.2917,0.0,
1656455801.0,,57.1181,,
1656455802.0,,,0.0046296,
1656455803.0,,56.9444,,6.0463
1656455805.0,,56.713,0.0,6.02778
1656455807.0,,56.5394,0.0046296,6.03704
1656455809.0,,56.3657,,5.98148
1656455811.0,,56.1343,0.0,6.04167
1656455813.0,,55.9028,,6.03704
1656455814.0,,55.787,,5.98148
1656455815.0,,,0.0046296,
1656455816.0,,55.5556,,5.97685
1656455818.0,,56.7708,,6.03704
1656455820.0,,58.2176,0.0,5.99074
1656455822.0,,58.1019,0.0046296,5.97222
1656455824.0,,57.9282,,6.01852
1656455825.0,,57.8125,,5.97222
1656455826.0,,,0.0092593,
1656455827.0,,57.581,,6.01852
1656455828.0,,,0.0046296,
1656455829.0,,57.3495,,6.0463
1656455831.0,,57.2338,,6.05093
1656455833.0,,57.0023,,5.99074
1656455834.0,,56.8287,,5.96759
1656455835.0,,,0.0,
1656455836.0,,56.6551,,6.01852
1656455837.0,,,0.0046296,
1656455838.0,,56.4236,,6.04167
1656455840.0,,56.6551,,5.99537
1656455841.0,,,0.0,
1656455842.0,,,,5.97222
1656455843.0,,,0.0046296,
1656455844.0,,56.4815,,5.96759
1656455846.0,,56.25,,6.04167
1656455847.0,,,,6.01389
1656455848.0,,56.1343,,
1656455849.0,,55.9028,,5.99537
1656455851.0,,58.5069,,5.97222
1656455852.0,,,0.0,
1656455853.0,,58.4491,,5.99074
1656455854.0,,,0.0046296,
1656455855.0,,58.2755,,6.01852
1656455857.0,,58.1597,,6.0
1656455858.0,,,,5.97685
1656455859.0,,57.9282,,
1656455860.0,,,,5.98148
1656455861.0,,57.8125,,
1656455862.0,,57.581,,6.0463
1656455863.0,,,0.0092593,
1656455864.0,,56.4236,,6.08333
1656455865.0,,,0.0046296,
1656455866.0,,51.7361,,6.02315
1656455867.0,,,0.0092593,
1656455868.0,,51.6204,,6.03704
1656455869.0,,,0.0046296,
1656455870.0,,54.3981,,6.02315
1656455872.0,,54.2245,,5.98148
1656455873.0,,54.1088,,5.99074
1656455874.0,,,0.0,
1656455875.0,,56.9444,,5.96759
1656455876.0,,,0.0046296,
1656455877.0,,,,5.95833
1656455879.0,,56.7708,,6.01389
1656455880.0,,,,6.02315
1656455881.0,,56.6551,,
1656455883.0,,51.5046,,5.99074
1656455884.0,,51.2731,,6.01389
1656455886.0,,54.9769,,5.95833
1656455888.0,,,,6.0
1656455889.0,,,0.0092593,
1656455890.0,,54.8032,0.0046296,6.0463
1656455892.0,,54.6296,,5.99074
1656455894.0,,54.456,0.0092593,6.02315
1656455895.0,,,,6.04167
1656455896.0,,54.3403,0.0046296,
1656455898.0,,54.0509,0.0,
1656455899.0,,53.8773,,6.0
1656455900.0,,,0.0046296,
1656455901.0,,56.7708,,
1656455903.0,,,,6.02778
1656455905.0,,56.6551,,
1656455907.0,,56.4236,,6.05093
1656455909.0,,56.25,,5.96759
1656455910.0,,56.0764,,6.0
1656455911.0,,,0.0092593,
1656455912.0,,55.8449,,6.06944
1656455913.0,,,0.0046296,
1656455914.0,,55.6713,,6.04167
1656455915.0,,,0.0,
1656455916.0,,55.4977,0.0046296,5.97685
1656455918.0,,55.2662,,6.0463
1656455919.0,,,,6.02778
1656455920.0,,55.0926,,
1656455921.0,,54.919,,6.01852
1656455923.0,,57.581,,6.0
1656455925.0,,57.5231,,5.9537
1656455926.0,,,0.0,
1656455927.0,,57.3495,0.0046296,5.97685
1656455929.0,,57.1181,,6.02315
1656455931.0,,57.0023,,6.00463
1656455933.0,,56.7708,0.0,5.9537
1656455934.0,,56.6551,,6.01852
1656455936.0,,56.4236,,6.02315
1656455937.0,,,0.0046296,
1656455938.0,,56.1921,,5.99074
1656455939.0,,,0.0,
1656455940.0,,55.9606,0.0046296,5.96759
1656455942.0,,55.787,,5.99537
1656455943.0,,,0.0,
1656455944.0,,55.6134,0.0046296,6.06018
1656455945.0,,,,6.02315
1656455946.0,,55.3819,0.0092593,
1656455947.0,,,,5.97685
1656455948.0,,57.9861,,
1656455949.0,,,,5.96759
1656455950.0,,,0.0046296,
1656455951.0,,57.8704,,5.99537
1656455953.0,,57.6968,,6.0463
1656455955.0,,57.5231,,6.01389
1656455956.0,,,,5.99074
1656455957.0,,57.3495,,
1656455959.0,,57.1181,,6.0
1656455960.0,,56.9444,,6.03704
1656455963.0,,56.713,,5.9537
1656455964.0,,56.5394,,5.98148
1656455965.0,,,0.0,
1656455966.0,,56.3657,,6.02315
1656455968.0,,56.1343,,6.03704
1656455969.0,,,0.0046296,
1656455970.0,,55.9606,0.0,
1656455971.0,,,,5.99537
1656455972.0,,55.787,0.0046296,
1656455974.0,,58.3912,,5.99074
1656455975.0,,,,5.96759
1656455976.0,,58.2755,,
1656455977.0,,58.1597,,6.02778
1656455979.0,,57.9282,,5.98148
1656455981.0,,57.8125,,5.96759
1656455983.0,,57.581,,6.0
1656455984.0,,,0.0092593,
1656455985.0,,57.3495,,6.03704
1656455986.0,,,0.0,
1656455987.0,,57.2338,0.0046296,5.99074
1656455989.0,,57.0023,,5.98148
1656455991.0,,56.7708,0.0,6.06018
1656455992.0,,,,6.02778
1656455993.0,,56.5394,0.0092593,
1656455994.0,,,,6.0
1656455995.0,,56.4236,0.0046296,
1656455996.0,,56.1921,,5.9537
1656455998.0,,56.0764,,5.96759
1656456000.0,,55.8449,,6.0463
1656456002.0,,55.6713,,6.0
1656456004.0,,55.4977,0.0092593,5.96759
1656456005.0,,,,6.00463
1656456006.0,,55.3241,0.0046296,
1656456007.0,,55.0926,,6.02778
1656456009.0,,57.6389,,6.0
1656456010.0,,,0.018519,
1656456011.0,,57.9861,,5.97685
1656456012.0,,,0.0046296,
1656456013.0,,53.0093,,6.00463
1656456015.0,,52.7199,,6.02778
1656456017.0,,52.6042,0.0,6.01389
1656456018.0,,52.4306,,6.03704
1656456019.0,,,0.0046296,
1656456020.0,,55.9606,,5.97685
1656456022.0,,56.1343,,5.95833
1656456023.0,,,,5.96759
1656456024.0,,55.9606,,
1656456026.0,,51.9097,,6.06944
1656456027.0,,,,6.05093
1656456028.0,,51.7361,,
1656456029.0,,52.0833,,6.01389
1656456031.0,,53.5301,,5.98148
1656456033.0,,53.3565,,5.99537
1656456034.0,,,0.0,
1656456035.0,,53.2407,,6.0463
1656456036.0,,,0.0046296,
1656456037.0,,53.0671,,5.99074
1656456038.0,,52.8935,,6.02315
1656456039.0,,,0.0,
1656456040.0,,52.7199,,6.0
1656456041.0,,,0.0046296,
1656456042.0,,55.3819,,6.02315
1656456044.0,,55.787,,6.0
1656456046.0,,55.6134,,5.97685
1656456047.0,,,0.0,
1656456048.0,,55.4977,0.0046296,6.00463
1656456049.0,,55.3241,,5.98148
1656456050.0,,,0.0,
1656456051.0,,55.0926,,6.02315
1656456052.0,,,0.0046296,
1656456053.0,,54.919,,6.00463
1656456054.0,,,0.0,
1656456055.0,,54.6875,0.0046296,6.01389
1656456057.0,,54.5139,,5.98148
1656456059.0,,57.0602,,6.02778
1656456060.0,,,,6.03704
1656456062.0,,56.9444,,6.02315
1656456064.0,,56.7708,,6.01852
1656456066.0,,56.5394,0.0092593,5.99074
1656456068.0,,56.3657,0.0046296,6.01852
1656456070.0,,56.1343,,6.02315
1656456071.0,,55.9606,,6.04167
1656456072.0,,,0.0092593,
1656456073.0,,55.787,,6.01389
1656456074.0,,,0.0046296,
1656456075.0,,57.9861,,5.94907
1656456077.0,,,0.0,6.00463
1656456079.0,,57.8704,0.0046296,6.06944
1656456080.0,,,,6.01852
1656456081.0,,57.6968,,
1656456082.0,,57.5231,,5.99537
1656456084.0,,57.2917,,5.99074
1656456086.0,,57.1181,,6.02315
1656456088.0,,56.9444,,6.06018
1656456090.0,,56.713,,5.96759
1656456091.0,,,,5.95833
1656456092.0,,56.5394,,
1656456093.0,,56.3657,,6.00463
1656456095.0,,56.1343,,6.03704
1656456097.0,,58.5648,,6.0
1656456099.0,,58.5069,,5.99537
1656456101.0,,58.2755,,5.98148
1656456103.0,,58.1597,0.0092593,6.01389
1656456105.0,,57.9282,0.0046296,6.00463
1656456106.0,,,,6.01389
1656456107.0,,57.8125,0.0,
1656456108.0,,,,5.99074
1656456109.0,,57.581,0.0046296,
1656456110.0,,57.3495,,6.02778
1656456112.0,,57.2338,,6.01389
1656456114.0,,57.0023,,5.97685
1656456116.0,,56.7708,,5.99537
1656456118.0,,56.5394,,6.04167
1656456120.0,,56.3657,,6.02778
1656456122.0,,56.1921,,5.98148
1656456123.0,,58.7384,,5.94444
1656456125.0,,58.6806,,5.99537
1656456127.0,,58.5069,,6.01389
1656456129.0,,53.5301,,6.07407
1656456131.0,,53.2407,,6.01852
1656456132.0,,53.0671,,6.0
1656456134.0,,52.9514,,5.97222
1656456136.0,,56.4236,,6.05093
1656456138.0,,56.4815,,6.06482
1656456140.0,,51.6204,,6.01852
1656456142.0,,54.6875,0.0,6.02778
1656456144.0,,55.0926,0.0046296,6.02315
1656456146.0,,54.9769,,6.01389
1656456147.0,,,,5.99074
1656456148.0,,54.7454,0.0,
1656456150.0,,54.6296,0.0092593,6.04167
1656456151.0,,54.3981,,6.02315
1656456152.0,,,0.0,
1656456153.0,,54.2245,,6.03704
1656456155.0,,54.0509,,5.96759
1656456156.0,,,0.0092593,
1656456157.0,,53.8773,0.0046296,5.99074
1656456159.0,,53.6458,,5.99537
1656456160.0,,,,6.04167
1656456161.0,,53.5301,,
1656456162.0,,56.4815,,5.97222
1656456164.0,,56.4236,,
1656456166.0,,56.25,,
1656456167.0,,,,6.01852
1656456168.0,,56.1343,0.0092593,
1656456170.0,,55.9028,,6.0463
1656456171.0,,,,6.02315
1656456172.0,,55.787,0.0046296,
1656456173.0,,55.5556,,6.0
1656456175.0,,55.3241,,5.99537
1656456177.0,,55.0926,0.0,6.02778
1656456179.0,,57.6389,0.0046296,
1656456181.0,,57.5231,,5.99074
1656456183.0,,57.3495,0.0,
1656456185.0,,57.2338,0.0046296,6.03704
1656456186.0,,57.0023,,6.06018
1656456188.0,,56.7708,,6.01852
1656456190.0,,56.5394,,5.99074
1656456192.0,,51.8519,,6.00463
1656456194.0,,55.2083,,6.0463
1656456196.0,,,0.0,6.04167
1656456197.0,,54.9769,,5.97685
1656456198.0,,,0.0046296,
1656456199.0,,54.8032,,5.99074
1656456200.0,,,0.0,
1656456201.0,,54.6296,,6.01852
1656456202.0,,,0.0046296,
1656456203.0,,54.456,,6.04167
1656456205.0,,54.2245,,6.0
1656456206.0,,54.1088,,5.99074
1656456208.0,,,,6.02315
1656456209.0,,53.8773,,
1656456210.0,,56.7708,,6.01389
1656456211.0,,,0.0092593,
1656456212.0,,56.713,0.0046296,6.02315
1656456214.0,,56.5394,,6.03704
1656456216.0,,56.3657,0.0,5.97685
1656456218.0,,56.1343,0.0046296,5.98148
1656456219.0,,55.9606,,6.0463
1656456221.0,,55.787,,6.02778
1656456223.0,,55.5556,,5.97222
1656456224.0,,,0.0,
1656456225.0,,55.3241,,6.02315
1656456226.0,,,0.0046296,
1656456227.0,,55.8449,0.0092593,6.01852
1656456229.0,,57.6389,,5.99074
1656456230.0,,,0.0046296,
1656456231.0,,57.5231,,5.97222
1656456232.0,,,,5.99074
1656456233.0,,57.3495,0.0,
1656456234.0,,57.1181,,6.02778
1656456235.0,,,0.0046296,
1656456236.0,,57.0023,,6.04167
1656456237.0,,,0.0,
1656456238.0,,56.7708,,6.06018
1656456239.0,,,0.0046296,
1656456240.0,,56.5394,,5.95833
1656456242.0,,56.4236,,6.0
1656456244.0,,56.1921,0.0092593,6.06018
1656456246.0,,55.9606,0.0046296,6.00463
1656456248.0,,55.787,,5.96759
1656456249.0,,57.9861,,5.97685
1656456251.0,,58.1019,,6.02315
1656456253.0,,57.9282,,6.01852
1656456255.0,,57.6968,,6.04167
1656456257.0,,57.581,,5.95833
1656456259.0,,57.3495,,6.0
1656456260.0,,57.2338,,6.03704
1656456262.0,,57.0023,,6.05093
1656456263.0,,,0.0092593,
1656456264.0,,56.7708,,5.97222
1656456265.0,,,0.0046296,
1656456266.0,,56.6551,,5.9537
1656456268.0,,56.4236,,6.00463
1656456270.0,,56.1921,,6.0463
1656456271.0,,56.0764,,6.02778
1656456273.0,,55.8449,,5.96759
1656456275.0,,55.6134,,5.99537
1656456276.0,,,0.0,
1656456277.0,,58.2176,,5.99074
1656456279.0,,58.1019,,
1656456280.0,,,0.0046296,
1656456281.0,,57.9282,,5.97222
1656456282.0,,57.8125,,5.96759
1656456284.0,,57.581,,6.02315
1656456286.0,,57.4074,,6.00463
1656456288.0,,57.2917,,6.0463
1656456290.0,,57.0602,,5.95833
1656456292.0,,56.8287,0.0,6.01389
1656456293.0,,56.713,,6.0
1656456294.0,,,0.0092593,
1656456296.0,,56.4236,0.0046296,6.02315
1656456297.0,,56.25,,6.01389
1656456299.0,,56.0764,,6.02315
1656456301.0,,55.9028,,6.02778
1656456303.0,,55.6713,,6.01389
1656456305.0,,55.4977,0.0092593,5.97222
1656456306.0,,,,5.94907
1656456307.0,,55.3241,0.0046296,
1656456308.0,,,,6.02315
1656456309.0,,55.0926,,
1656456310.0,,54.9769,,
1656456318.0,,54.3403,,6.00463
1656456319.0,,54.1667,,6.02778
1656456321.0,,54.0509,,6.0463
1656456323.0,,53.8773,0.0092593,6.0
1656456325.0,,53.6458,0.0046296,5.98148
1656456326.0,,53.5301,,5.97222
1656456327.0,,,0.0,
1656456328.0,,53.3565,,6.05093
1656456329.0,,,0.0046296,
1656456330.0,,53.2986,,6.0463
1656456332.0,,56.4815,,6.0
1656456334.0,,,0.0092593,5.97222
1656456335.0,,,,6.04167
1656456336.0,,53.8773,0.0046296,
1656456337.0,,51.7361,,6.10648
1656456339.0,,53.9352,,5.98148
1656456341.0,,,,5.97222
1656456342.0,,,0.0,
1656456343.0,,53.8194,,5.99537
1656456344.0,,,0.0046296,
1656456345.0,,53.588,,6.04167
1656456346.0,,,,6.06018
1656456347.0,,53.4722,,
1656456348.0,,53.2986,,
1656456349.0,,,0.0,
1656456350.0,,53.0671,,5.97222
1656456351.0,,,0.0046296,
1656456352.0,,52.9514,0.0,6.0
1656456354.0,,52.7199,0.0046296,6.00463
1656456356.0,,55.8449,,6.02778
1656456357.0,,,,6.05093
1656456359.0,,55.6713,,5.97685
1656456361.0,,55.4977,,5.99074
1656456363.0,,55.3241,,
1656456365.0,,55.0926,,6.02315
1656456366.0,,54.919,,6.01852
1656456367.0,,,0.0092593,
1656456368.0,,54.7454,,5.99537
1656456369.0,,,0.0,
1656456370.0,,54.5139,,6.00463
1656456371.0,,,0.0046296,
1656456372.0,,54.3403,0.0,6.0463
1656456374.0,,56.1921,0.0046296,6.01852
1656456376.0,,56.8287,,5.97685
1656456378.0,,56.713,,5.96759
1656456379.0,,56.5394,,5.99074
1656456381.0,,56.4236,,5.98148
1656456383.0,,56.1921,,6.03704
1656456385.0,,55.9606,,6.01852
1656456387.0,,55.787,,5.97222
1656456388.0,,,,5.98148
1656456389.0,,55.6134,0.0092593,
1656456390.0,,55.3819,,6.02315
1656456392.0,,57.4074,,6.02778
1656456393.0,,,0.0046296,
1656456394.0,,57.6389,,6.01389
1656456396.0,,57.5231,,5.97685
1656456397.0,,,0.018519,
1656456398.0,,57.3495,0.0046296,5.99074
1656456399.0,,57.2338,,6.00463
1656456401.0,,57.0023,,6.01389
1656456403.0,,56.7708,,6.06018
1656456405.0,,56.6551,,6.02315
1656456407.0,,56.4236,0.0,5.99074
1656456409.0,,56.1921,0.0046296,5.98148
1656456410.0,,55.9606,,6.01852
1656456412.0,,55.8449,,
1656456414.0,,58.1597,,5.9537
1656456415.0,,,0.0,
1656456416.0,,58.1019,0.0046296,5.97222
1656456418.0,,57.9282,,6.01852
1656456420.0,,57.6968,0.0092593,6.02778
1656456421.0,,57.581,,6.06944
1656456422.0,,,0.0046296,
1656456423.0,,57.3495,,5.99074
1656456425.0,,57.2338,,5.97685
1656456427.0,,57.0023,,5.96759
1656456429.0,,56.7708,0.0092593,6.05093
1656456430.0,,,,6.0463
1656456431.0,,56.5394,0.0046296,
1656456432.0,,,,6.0
1656456433.0,,56.3657,0.0,
1656456434.0,,,,5.99537
1656456435.0,,56.1343,0.0046296,
1656456436.0,,55.9606,,6.0
1656456438.0,,55.8449,,6.03704
1656456440.0,,55.6134,,6.04167
1656456441.0,,,,6.00463
1656456442.0,,55.4977,,
1656456443.0,,57.9282,,5.98148
1656456445.0,,57.9861,,6.01389
1656456447.0,,57.8704,,6.03704
1656456449.0,,57.6968,,6.0463
1656456451.0,,57.5231,,5.97222
1656456452.0,,,,5.97685
1656456453.0,,57.3495,,
1656456454.0,,54.1088,,5.99074
1656456456.0,,55.8449,,6.0463
1656456458.0,,,,6.07407
1656456459.0,,,0.0,
1656456460.0,,55.6713,0.0046296,5.99537
1656456462.0,,55.4977,,5.95833
1656456463.0,,55.3241,,5.99074
1656456465.0,,55.0926,,6.01389
1656456466.0,,,0.0092593,
1656456467.0,,54.9769,,6.01852
1656456468.0,,,0.0046296,
1656456469.0,,54.7454,,6.0463
1656456471.0,,54.5139,,5.98148
1656456472.0,,,,5.99074
1656456473.0,,54.3981,0.0,
1656456475.0,,54.456,,6.04167
1656456476.0,,57.0602,,5.97685
1656456477.0,,,0.0046296,
1656456478.0,,56.9444,,5.96759
1656456481.0,,56.7708,,6.06482
1656456482.0,,56.5394,,6.03704
1656456484.0,,56.3657,,5.97685
1656456486.0,,56.1921,,5.99074
1656456488.0,,55.9606,,6.00463
1656456490.0,,55.787,,6.0463
1656456491.0,,55.6134,,6.03704
1656456493.0,,55.3819,,5.97222
1656456495.0,,55.2083,,5.94907
1656456496.0,,,0.0,
1656456497.0,,55.0347,0.0046296,5.98148
1656456499.0,,54.8032,,6.02315
1656456501.0,,54.6875,,6.0
1656456503.0,,54.456,,5.96759
1656456505.0,,54.2245,0.0092593,6.00463
1656456507.0,,54.1088,0.0046296,6.0463
1656456509.0,,53.8773,,5.99537
1656456510.0,,53.7616,,5.97685
1656456511.0,,,0.0,
1656456512.0,,56.713,,6.01389
1656456513.0,,,0.0046296,
1656456514.0,,,,6.0463
1656456516.0,,51.794,0.0092593,6.08333
1656456518.0,,51.7361,,6.04167
1656456519.0,,,0.0046296,
1656456520.0,,53.9352,,5.96759
1656456521.0,,,,6.03704
1656456522.0,,53.8773,,
1656456523.0,,,,6.04167
1656456524.0,,53.7616,,
1656456525.0,,53.588,,
1656456527.0,,53.3565,,5.97685
1656456529.0,,56.1921,,5.9537
1656456531.0,,56.1343,,5.98148
1656456533.0,,55.9606,,6.06018
1656456534.0,,,,6.04167
1656456535.0,,55.787,,
1656456536.0,,,,6.0
1656456537.0,,55.5556,,
1656456538.0,,55.3241,,5.99537
1656456540.0,,55.2083,,5.98148
1656456542.0,,54.9769,,6.02315
1656456544.0,,54.8032,,
1656456545.0,,54.6296,,6.04167
1656456547.0,,54.456,,5.99537
1656456549.0,,54.2245,0.0,6.00463
1656456551.0,,56.8287,0.0046296,5.99074
1656456553.0,,,0.0,6.01389
1656456554.0,,,,6.00463
1656456555.0,,56.713,0.0046296,
1656456556.0,,56.5394,,6.01389
1656456557.0,,,0.0092593,
1656456558.0,,56.3657,,5.99537
1656456559.0,,,0.0046296,
1656456560.0,,56.1343,,6.02778
1656456561.0,,,0.0,
1656456562.0,,55.9606,,6.0463
1656456563.0,,,0.0046296,
1656456564.0,,55.787,,5.99537
1656456566.0,,57.8704,,5.95833
1656456567.0,,,,5.94444
1656456568.0,,57.8125,,
1656456569.0,,57.581,,6.07407
1656456570.0,,,0.0,
1656456571.0,,57.4074,,6.06018
1656456573.0,,57.2338,,6.03704
1656456574.0,,,0.0046296,
1656456575.0,,57.0023,0.0092593,5.98148
1656456576.0,,,,5.97222
1656456577.0,,56.8287,0.0046296,
1656456578.0,,56.713,,5.99074
1656456580.0,,56.4236,,6.06018
1656456582.0,,56.25,,6.0
1656456583.0,,,,6.01852
1656456584.0,,56.0764,,
1656456586.0,,55.8449,0.0092593,5.97222
1656456587.0,,57.2917,,5.96759
1656456588.0,,,0.0046296,
1656456589.0,,58.1019,,5.99537
1656456591.0,,57.9282,,6.02315
1656456592.0,,,0.0,
1656456593.0,,57.8125,,5.98148
1656456595.0,,57.581,0.0046296,5.97222
1656456597.0,,57.4074,,6.02315
1656456598.0,,57.2338,,6.06018
1656456600.0,,,,6.00463
1656456601.0,,57.0023,,
1656456602.0,,56.7708,,5.97222
1656456604.0,,56.6551,,5.96759
1656456606.0,,56.4236,,6.02778
1656456607.0,,,0.0,
1656456608.0,,58.6806,,6.02315
1656456610.0,,58.5648,,5.97685
1656456612.0,,58.3912,0.0046296,5.95833
1656456613.0,,58.2176,,5.99074
1656456615.0,,57.9861,,6.00463
1656456617.0,,57.8125,,6.04167
1656456618.0,,,0.0,
1656456619.0,,57.6389,,5.97685
1656456620.0,,,0.0046296,
1656456621.0,,57.4074,,5.99074
1656456623.0,,57.2338,,6.01852
1656456625.0,,57.0023,0.0,6.03704
1656456626.0,,,,6.01389
1656456627.0,,56.7708,0.0046296,
1656456628.0,,56.6551,,5.96759
1656456629.0,,,0.0092593,
1656456630.0,,56.4236,,5.97222
1656456631.0,,,0.0046296,
1656456632.0,,56.1921,,6.03704
1656456634.0,,56.0764,,6.07407
1656456636.0,,55.8449,,6.05093
1656456637.0,,,,5.98148
1656456638.0,,55.787,,
1656456639.0,,,,5.96759
1656456640.0,,55.6134,0.0,
1656456641.0,,55.4977,,5.99537
1656456643.0,,55.3241,,6.03704
1656456644.0,,,0.0046296,
1656456645.0,,55.0926,,6.0
1656456647.0,,54.919,,5.93518
1656456649.0,,54.6875,,6.00463
1656456651.0,,54.5139,,6.04167
1656456653.0,,54.3403,,6.00463
1656456654.0,,,0.0,
1656456655.0,,54.1088,0.0046296,5.96759
1656456656.0,,53.9352,,5.9537
1656456658.0,,53.8194,,6.04167
1656456660.0,,53.6458,,6.06018
1656456661.0,,,0.018519,
1656456662.0,,53.4722,,6.02778
1656456663.0,,,0.0046296,
1656456664.0,,53.2986,,5.97685
1656456666.0,,53.1829,,5.98148
1656456667.0,,52.9514,,6.03704
1656456669.0,,52.7778,,6.06018
1656456671.0,,55.8449,,5.99537
1656456673.0,,51.6204,,6.02315
1656456675.0,,51.2153,,6.06018
1656456676.0,,,0.0,
1656456677.0,,51.1574,,6.04167
1656456678.0,,,0.0046296,
1656456679.0,,53.0093,,5.99537
1656456680.0,,,,6.01852
1656456681.0,,53.4722,0.0092593,
1656456682.0,,53.2986,,6.0
1656456683.0,,,0.0046296,
1656456684.0,,53.1829,,6.01852
1656456686.0,,53.0093,,6.01389
1656456688.0,,55.8449,0.0,6.00463
1656456690.0,,55.787,0.0046296,5.99537
1656456691.0,,51.5625,,6.02315
1656456695.0,,54.0509,,6.02778
1656456696.0,,,0.0,
1656456697.0,,53.9352,,6.06944
1656456698.0,,,0.0046296,
1656456699.0,,53.7616,,5.99537
1656456701.0,,53.588,0.0,6.01852
1656456703.0,,53.4722,0.0092593,6.00463
1656456704.0,,,,6.05093
1656456705.0,,53.2407,0.0046296,
1656456706.0,,53.0093,,6.04167
1656456708.0,,52.8935,,6.0
1656456710.0,,55.787,,5.94907
1656456712.0,,,,6.03704
1656456713.0,,,0.0,
1656456714.0,,55.6134,0.0046296,6.02778
1656456716.0,,55.3819,0.0,
1656456718.0,,55.2083,0.0046296,5.99074
1656456719.0,,,,5.95833
1656456720.0,,54.9769,,
1656456721.0,,,,6.0
1656456722.0,,56.6551,,
1656456723.0,,57.1181,,5.99537
1656456725.0,,57.0023,,5.99074
1656456727.0,,56.8287,,5.98148
1656456729.0,,56.6551,,6.01852
1656456731.0,,56.4236,,6.01389
1656456733.0,,56.1921,,
1656456735.0,,55.9606,,5.99074
1656456736.0,,57.6968,,5.96759
1656456738.0,,57.9282,,5.97685
1656456740.0,,57.8704,,6.0
1656456742.0,,57.6968,0.0092593,6.04167
1656456744.0,,57.5231,0.0046296,5.97685
1656456746.0,,57.2917,,
1656456747.0,,,,6.01389
1656456748.0,,57.0602,0.0,
1656456749.0,,,,6.06018
1656456750.0,,56.9444,,
1656456751.0,,56.713,,5.99537
1656456752.0,,,0.0046296,
1656456754.0,,56.4236,,
1656456755.0,,56.25,,6.02778
1656456757.0,,56.0764,,
1656456759.0,,58.2755,,5.96759
1656456761.0,,58.2176,,5.99537
1656456762.0,,,,5.9537
1656456763.0,,58.1019,,
1656456765.0,,57.8704,,6.03704
1656456766.0,,57.6968,,6.02778
1656456767.0,,,0.0092593,
1656456768.0,,57.5231,,5.97222
1656456769.0,,,0.0046296,
1656456770.0,,57.2917,,5.95833
1656456771.0,,57.1181,,
1656456773.0,,56.9444,,
1656456775.0,,,,6.00463
1656456776.0,,56.713,,
1656456777.0,,,,5.97685
1656456778.0,,56.4815,,
1656456779.0,,56.25,,5.99074
1656456781.0,,58.5648,,5.99537
1656456782.0,,,0.0092593,
1656456783.0,,58.5069,,5.99074
1656456784.0,,,0.0046296,
1656456785.0,,58.3912,,
1656456787.0,,58.1597,,6.0
1656456789.0,,57.9861,,5.99074
1656456791.0,,57.8125,,6.03704
1656456793.0,,57.581,0.0092593,6.00463
1656456794.0,,57.4074,,6.0
1656456795.0,,,0.0046296,
1656456796.0,,57.2338,,5.97222
1656456798.0,,57.0023,,6.0463
1656456800.0,,56.7708,,6.03704
1656456802.0,,56.5394,,5.93518
1656456803.0,,,0.0,
1656456804.0,,56.4236,0.0046296,5.9537
1656456806.0,,56.1921,,
1656456807.0,,,,6.06018
1656456808.0,,55.9606,,
1656456809.0,,55.8449,,6.01852
1656456811.0,,55.6134,,5.9537
1656456813.0,,55.3819,,6.0
1656456815.0,,55.2662,,
1656456817.0,,55.0926,,6.02778
1656456818.0,,,,6.00463
1656456819.0,,54.919,,
1656456820.0,,,,6.0
1656456821.0,,54.6875,,
1656456822.0,,,,5.98148
1656456823.0,,54.5139,0.0,
1656456824.0,,54.3981,,5.99537
1656456825.0,,,0.0092593,
1656456826.0,,54.2245,,6.02315
1656456828.0,,54.1088,,5.99074
1656456830.0,,53.9352,0.0046296,5.98148
1656456832.0,,53.7616,,6.01852
1656456834.0,,53.588,,
1656456835.0,,53.4722,,6.0463
1656456837.0,,53.2986,,5.99537
1656456839.0,,53.2407,,5.99074
1656456841.0,,53.0671,,6.00463
1656456843.0,,52.9514,0.0,6.02315
1656456844.0,,52.8935,,6.04167
1656456845.0,,,0.0092593,
1656456846.0,,52.7199,,6.01389
1656456847.0,,,0.0046296,
1656456848.0,,55.3819,,5.97222
1656456850.0,,52.3148,,6.00463
1656456851.0,,52.662,,5.98148
1656456853.0,,51.5625,,6.06482
1656456855.0,,51.6204,,6.02778
1656456856.0,,,0.0,
1656456857.0,,52.662,,5.97685
1656456858.0,,,0.0046296,
1656456859.0,,55.2083,,6.01852
1656456861.0,,55.0926,,6.02778
1656456863.0,,54.9769,0.0,6.01852
1656456865.0,,50.8681,,6.06018
1656456867.0,,50.6366,0.0046296,6.02315
1656456868.0,,,,6.0
1656456869.0,,53.6458,,
1656456870.0,,,,6.02778
1656456871.0,,53.8194,,
1656456872.0,,53.6458,,6.02315
1656456874.0,,53.5301,,
1656456876.0,,53.3565,,6.0
1656456878.0,,53.2407,,5.97685
1656456880.0,,56.1343,,6.02315
1656456881.0,,56.4815,,6.02778
1656456883.0,,56.3657,,5.99537
1656456884.0,,,0.0,
1656456885.0,,56.1921,,
1656456886.0,,,0.0046296,
1656456887.0,,56.0764,,5.97222
1656456889.0,,55.8449,,6.02315
1656456890.0,,,0.0,
1656456891.0,,55.6134,0.0046296,6.01852
1656456892.0,,,,6.0
1656456893.0,,55.4977,0.0092593,
1656456895.0,,55.2662,0.0046296,5.99537
1656456896.0,,55.0347,,6.01852
1656456897.0,,,0.0092593,
1656456898.0,,54.919,,6.03704
1656456899.0,,,0.0046296,
1656456900.0,,54.6875,,6.00463
1656456902.0,,54.456,,5.94907
1656456904.0,,54.3403,,6.01389
1656456906.0,,57.2338,0.0,6.05093
1656456908.0,,,0.0046296,6.0463
1656456910.0,,57.0602,,5.97222
1656456911.0,,56.9444,,5.99074
1656456913.0,,56.7708,,6.01852
1656456914.0,,,0.0,
1656456915.0,,56.5394,,6.02778
1656456916.0,,,0.0046296,
1656456917.0,,56.3657,,5.98148
1656456919.0,,56.1921,,5.96759
1656456921.0,,55.9606,0.0,6.00463
1656456923.0,,55.787,0.0046296,6.01852
1656456924.0,,55.9606,,6.00463
1656456926.0,,58.2176,,5.97685
1656456928.0,,58.1597,,5.96759
1656456929.0,,,0.0092593,
1656456930.0,,57.9861,0.0046296,6.02778
1656456932.0,,57.8125,,6.06944
1656456934.0,,57.6389,,6.01389
1656456935.0,,,,5.98148
1656456936.0,,57.4074,,
1656456938.0,,57.2338,,
1656456939.0,,,,6.01852
1656456940.0,,57.0602,0.0092593,
1656456941.0,,56.8287,,6.03704
1656456942.0,,,0.0046296,
1656456943.0,,56.713,,6.00463
1656456945.0,,56.4815,,5.99074
1656456946.0,,56.3657,,6.00463
1656456948.0,,56.1343,,5.98148
1656456949.0,,,0.0092593,
1656456950.0,,55.9028,,5.99074
1656456951.0,,,0.0046296,
1656456952.0,,55.787,,6.0463
1656456953.0,,,0.0,
1656456954.0,,55.5556,0.0046296,5.98148
1656456956.0,,55.3819,0.0092593,6.00463
1656456958.0,,55.2083,0.0046296,5.96759
1656456959.0,,,,6.01852
1656456960.0,,57.8125,0.0,
1656456961.0,,58.2755,,
1656456962.0,,,0.0046296,
1656456963.0,,58.1597,,6.04167
1656456965.0,,57.9861,,5.99074
1656456966.0,,,0.0,
1656456967.0,,57.8125,0.0046296,
1656456969.0,,52.662,,6.02315
1656456970.0,,,,6.0463
1656456971.0,,52.4884,,
1656456972.0,,52.3727,,6.02315
1656456974.0,,56.1921,,5.98148
1656456976.0,,56.1343,,5.97685
1656456978.0,,55.9606,,6.0
1656456979.0,,,0.0092593,
1656456980.0,,55.787,0.0046296,6.03704
1656456982.0,,55.6134,0.0092593,6.01852
1656456984.0,,55.3819,0.0046296,6.01389
1656456985.0,,,,6.00463
1656456986.0,,55.2662,,
1656456987.0,,55.0926,,6.01389
1656456988.0,,,0.0,
1656456989.0,,54.919,,6.04167
1656456990.0,,,0.0046296,
1656456991.0,,54.6875,,6.02315
1656456993.0,,54.456,,5.97222
1656456995.0,,54.3403,0.0092593,6.01852
1656456996.0,,,,5.99537
1656456997.0,,54.1667,,
1656456998.0,,,,6.02778
1656456999.0,,53.9352,0.0,
1656457000.0,,53.8194,,6.04167
1656457001.0,,,0.0046296,
1656457002.0,,53.6458,,6.03704
1656457004.0,,57.0023,,5.96759
1656457006.0,,56.9444,,5.98148
1656457007.0,,,,6.04167
1656457008.0,,56.7708,,
1656457009.0,,56.5394,,
1656457011.0,,51.5625,,6.02778
1656457013.0,,55.2662,,6.01389
1656457015.0,,,,6.00463
1656457016.0,,,,5.99537
1656457017.0,,55.0926,,
1656457019.0,,54.9769,,6.01852
1656457020.0,,54.8032,,6.02778
1656457021.0,,,0.0092593,
1656457022.0,,54.6296,,5.99074
1656457023.0,,,0.0046296,
1656457024.0,,54.3981,,
1656457026.0,,54.2245,,6.02315
1656457027.0,,54.1088,,6.06018
1656457028.0,,,0.0,
1656457030.0,,53.8773,0.0046296,5.99074
1656457031.0,,53.6458,,5.95833
1656457032.0,,,0.0,
1656457033.0,,,,6.00463
1656457034.0,,56.1921,0.0046296,
1656457035.0,,56.7708,,6.01389
1656457036.0,,,0.0,
1656457037.0,,56.713,,6.02778
1656457038.0,,,0.0046296,
1656457039.0,,56.4815,,5.99537
1656457041.0,,56.3657,,5.98148
1656457042.0,,56.1921,,
1656457044.0,,55.9606,,6.02315
1656457046.0,,58.2755,0.0,6.00463
1656457047.0,,,,5.99074
1656457048.0,,58.2176,0.0046296,
1656457049.0,,58.1019,,6.02315
1656457051.0,,57.9282,,5.98148
1656457052.0,,,0.0,
1656457053.0,,57.6968,,5.97685
1656457054.0,,,0.0046296,
1656457055.0,,57.581,,6.01389
1656457057.0,,57.4074,,
1656457058.0,,,,6.0463
1656457059.0,,57.2338,,
1656457061.0,,57.0023,,5.98148
1656457062.0,,56.7708,,5.97685
1656457063.0,,,0.0092593,
1656457064.0,,56.6551,,
1656457065.0,,,0.0046296,
1656457066.0,,56.4236,,6.01852
1656457068.0,,56.1921,,6.04167
1656457070.0,,55.9606,,5.98148
1656457072.0,,55.8449,,5.94907
1656457073.0,,55.6134,,6.00463
1656457074.0,,,0.0,
1656457075.0,,,,6.04167
1656457076.0,,55.4977,0.0046296,
1656457077.0,,55.2662,,6.03704
1656457079.0,,55.0926,,6.02315
1656457081.0,,54.9769,,6.0
1656457083.0,,54.7454,,5.97685
1656457084.0,,54.6296,,6.01389
1656457086.0,,54.456,,6.06018
1656457088.0,,54.3403,,6.04167
1656457090.0,,54.1667,0.0,6.06482
1656457091.0,,54.0509,,6.03704
1656457093.0,,53.8773,,5.97685
1656457094.0,,,0.0046296,
1656457095.0,,53.7616,,5.98148
1656457097.0,,57.1181,,5.99537
1656457098.0,,,0.0,
1656457099.0,,57.0602,0.0046296,6.01852
1656457101.0,,56.9444,,
1656457103.0,,52.4884,,6.02778
1656457104.0,,,,6.06018
1656457105.0,,51.794,,
1656457106.0,,53.1829,,6.0463
1656457108.0,,55.4977,,6.01852
1656457110.0,,55.3819,,6.03704
1656457112.0,,55.2083,,6.02315
1656457114.0,,54.9769,,5.99074
1656457116.0,,54.8032,,
1656457118.0,,54.6296,,6.03704
1656457119.0,,,,6.00463
1656457120.0,,54.456,,
1656457121.0,,,,5.95833
1656457122.0,,54.2245,,
1656457123.0,,54.1088,,5.99074
1656457125.0,,57.0602,,6.02315
1656457127.0,,56.9444,,5.98148
1656457128.0,,,0.0,
1656457129.0,,56.7708,,6.02778
1656457130.0,,,0.0046296,
1656457131.0,,51.794,,5.99074
1656457133.0,,55.2662,0.0,6.0463
1656457135.0,,55.3241,0.0046296,6.01389
1656457137.0,,55.2083,,5.96759
1656457138.0,,55.0347,,
1656457140.0,,54.8032,,5.98148
1656457142.0,,54.6875,,6.02778
1656457143.0,,,0.0,
1656457144.0,,54.5139,0.0046296,
1656457146.0,,54.3403,,
1656457148.0,,54.1088,,6.01389
1656457150.0,,55.4977,,6.02778
1656457152.0,,56.9444,0.0,6.03704
1656457154.0,,56.7708,0.0046296,5.98148
1656457156.0,,56.6551,,5.96759
1656457157.0,,56.4236,,5.98148
1656457159.0,,56.25,,6.03704
1656457161.0,,56.0764,,6.02778
1656457163.0,,55.9028,,5.98148
1656457165.0,,55.6713,,5.96759
1656457167.0,,55.4977,,6.01389
1656457168.0,,55.3241,,6.02778
1656457170.0,,55.0926,,6.06482
1656457172.0,,57.6389,,6.02315
1656457174.0,,57.581,,5.93056
1656457176.0,,57.4074,,5.96759
1656457177.0,,57.2917,,6.01389
1656457178.0,,,0.0,
1656457179.0,,57.1181,,5.97222
1656457180.0,,,0.0046296,
1656457181.0,,56.9444,,6.02778
1656457183.0,,56.7708,,6.02315
1656457184.0,,56.6551,,
1656457186.0,,,,6.0
1656457187.0,,56.3657,0.0092593,
1656457188.0,,56.1921,,6.01389
1656457189.0,,,0.0046296,
1656457190.0,,56.0764,,6.04167
1656457192.0,,55.8449,,6.02778
1656457194.0,,55.6134,0.0092593,5.96759
1656457196.0,,55.3819,0.0046296,5.97685
1656457198.0,,55.2662,,6.05093
1656457200.0,,57.8704,,6.02315
1656457202.0,,,,5.95833
1656457203.0,,57.6968,,5.97222
1656457204.0,,,0.0,
1656457205.0,,57.5231,,5.99537
1656457206.0,,,0.0046296,
1656457207.0,,57.3495,,6.01852
1656457209.0,,57.2338,,6.0463
1656457210.0,,,,6.02778
1656457211.0,,57.0023,,
1656457212.0,,,,6.07407
1656457213.0,,52.0833,0.0092593,
1656457214.0,,54.7454,,6.0
1656457215.0,,,0.0046296,
1656457216.0,,55.6713,,5.96759
1656457218.0,,55.6134,,5.97222
1656457220.0,,55.3819,,6.04167
1656457221.0,,55.2662,,
1656457223.0,,55.0347,,6.03704
1656457225.0,,57.581,,5.97685
1656457227.0,,57.5231,,6.0
1656457229.0,,57.3495,,5.99074
1656457231.0,,57.2338,,
1656457232.0,,57.0602,,6.01389
1656457233.0,,,0.0,
1656457234.0,,56.8287,,6.01852
1656457235.0,,,0.0046296,
1656457236.0,,56.713,,6.03704
1656457238.0,,51.5625,,6.06018
1656457240.0,,51.4468,,6.01389
1656457242.0,,55.0926,,5.99537
1656457243.0,,,,5.97222
1656457244.0,,55.0347,,
1656457245.0,,54.8032,,6.06482
1656457247.0,,54.6875,,6.04167
1656457249.0,,54.5139,0.0,6.01389
1656457251.0,,57.1181,0.0092593,5.9537
1656457253.0,,57.0602,0.0046296,
1656457255.0,,56.9444,,6.03704
1656457256.0,,,,6.02778
1656457257.0,,56.713,,
1656457258.0,,56.5394,,6.01389
1656457260.0,,56.3657,,5.97222
1656457262.0,,56.1343,,6.0
1656457263.0,,,0.0092593,
1656457264.0,,55.9606,0.0046296,5.99074
1656457266.0,,55.787,,6.03704
1656457268.0,,55.5556,,6.02315
1656457269.0,,55.3819,,5.99537
1656457271.0,,55.2083,,5.94907
1656457273.0,,57.6968,,5.96759
1656457274.0,,,0.0,
1656457275.0,,57.6389,,5.99074
1656457276.0,,,0.0092593,
1656457277.0,,57.5231,0.0046296,6.0463
1656457279.0,,57.3495,,6.03704
1656457281.0,,57.1181,,5.97222
1656457282.0,,,,5.98148
1656457283.0,,57.0023,,
1656457284.0,,56.8287,,5.96759
1656457285.0,,,0.0,
1656457286.0,,56.6551,,6.06018
1656457287.0,,,0.0046296,
1656457288.0,,56.4236,,6.0463
1656457289.0,,,0.0092593,
1656457290.0,,58.5648,,5.96759
1656457291.0,,,0.0,
1656457292.0,,,0.0046296,5.9537
1656457293.0,,,,5.94907
1656457294.0,,58.4491,,
1656457296.0,,58.2176,,6.0
1656457297.0,,53.3565,,6.08333
1656457299.0,,53.0671,,6.06944
1656457301.0,,56.6551,,5.97222
1656457302.0,,,0.0092593,
1656457303.0,,,0.018519,5.94907
1656457305.0,,56.4236,0.0046296,5.97222
1656457307.0,,56.25,,6.04167
1656457308.0,,56.1343,,6.03704
1656457310.0,,55.9028,,5.98148
1656457312.0,,55.6713,,5.97685
1656457314.0,,55.5556,,5.93518
1656457316.0,,55.3241,,6.0
1656457318.0,,55.2083,0.0,6.02778
1656457320.0,,54.9769,0.0046296,6.0
1656457321.0,,,,5.99074
1656457322.0,,54.7454,,
1656457323.0,,52.4306,,
1656457325.0,,,,6.05093
1656457326.0,,54.1088,,
1656457327.0,,54.0509,,6.06482
1656457329.0,,56.9444,,5.98148
1656457330.0,,,0.0092593,
1656457331.0,,,0.0,5.99074
1656457333.0,,56.713,0.0046296,6.01389
1656457335.0,,56.5394,,6.00463
1656457336.0,,,,5.97222
1656457337.0,,56.3657,0.0092593,
1656457338.0,,,,6.01852
1656457339.0,,56.1343,0.0046296,
1656457340.0,,55.9606,,6.0
1656457342.0,,55.787,,6.02315
1656457344.0,,55.5556,,5.94444
1656457346.0,,55.3241,,6.02778
1656457347.0,,,,6.04167
1656457348.0,,55.2083,,
1656457349.0,,,,6.00463
1656457350.0,,54.9769,,
1656457352.0,,54.7454,,5.98148
1656457353.0,,54.6296,,5.99074
1656457354.0,,,0.0092593,
1656457355.0,,57.4074,,6.01852
1656457356.0,,,0.0046296,
1656457357.0,,57.2917,,6.03704
1656457359.0,,57.1181,0.0092593,
1656457361.0,,56.9444,0.0046296,5.97685
1656457363.0,,56.7708,0.0092593,5.99537
1656457365.0,,56.5394,0.0046296,6.02778
1656457366.0,,,,6.03704
1656457367.0,,56.3657,,
1656457368.0,,56.1921,,6.06018
1656457369.0,,,0.0092593,
1656457370.0,,55.9028,,6.00463
1656457371.0,,,0.0046296,
1656457372.0,,55.787,,5.9537
1656457373.0,,,,6.01852
1656457374.0,,55.6134,,
1656457376.0,,55.3819,0.018519,6.04167
1656457377.0,,,,6.03704
1656457378.0,,55.2083,0.0046296,
1656457379.0,,57.8125,,6.01852
1656457381.0,,,,6.03704
1656457382.0,,,0.0,
1656457383.0,,57.6389,0.0092593,6.00463
1656457384.0,,,,5.98148
1656457385.0,,57.5231,,
1656457386.0,,57.2917,,6.02315
1656457387.0,,,0.0046296,
1656457388.0,,57.0602,,6.03704
1656457390.0,,56.9444,,6.00463
1656457392.0,,56.713,,5.95833
1656457393.0,,,0.0,
1656457394.0,,56.5394,,5.99537
1656457396.0,,56.3657,,6.01852
1656457397.0,,,0.0046296,
1656457398.0,,56.1343,,6.02315
1656457399.0,,,,6.01852
1656457400.0,,55.9606,0.0092593,
1656457402.0,,55.6713,0.0,5.98148
1656457403.0,,58.2176,,5.9537
1656457404.0,,,0.0046296,
1656457405.0,,,,5.97685
1656457407.0,,58.1019,,6.06018
1656457409.0,,57.8704,,6.01852
1656457411.0,,57.6389,,5.9537
1656457413.0,,57.5231,,5.99537
1656457415.0,,57.3495,,5.97222
1656457417.0,,57.1181,,6.02778
1656457418.0,,56.9444,,6.01389
1656457420.0,,,,5.96759
1656457421.0,,56.713,,
1656457422.0,,56.4815,,5.9537
1656457423.0,,,0.0,
1656457424.0,,56.25,,6.00463
1656457425.0,,,0.0046296,
1656457426.0,,56.1343,,
1656457428.0,,55.9606,,6.01852
1656457430.0,,55.6713,,
1656457431.0,,55.6134,,6.0
1656457433.0,,55.3819,,5.97222
1656457435.0,,55.2662,,5.97685
1656457437.0,,55.0347,,6.03704
1656457438.0,,54.919,,6.02315
1656457440.0,,54.7454,,6.03704
1656457441.0,,,0.0092593,
1656457442.0,,54.6296,0.0046296,6.0463
1656457444.0,,54.3981,,6.01389
1656457446.0,,54.2245,,5.97222
1656457447.0,,,,5.98148
1656457448.0,,54.1088,0.0092593,
1656457449.0,,,,6.06018
1656457450.0,,53.9352,0.0046296,
1656457451.0,,53.7616,,6.0463
1656457453.0,,53.588,,6.00463
1656457455.0,,53.4722,,5.96759
1656457457.0,,53.3565,,5.97222
1656457459.0,,53.2407,,6.02315
1656457461.0,,54.6296,,6.02778
1656457462.0,,51.6204,,6.07407
1656457463.0,,,0.0,
1656457464.0,,51.5046,,6.01389
1656457465.0,,,0.0046296,
1656457466.0,,,,5.95833
1656457468.0,,51.5625,,6.0
1656457470.0,,54.7454,,6.02315
1656457471.0,,,,6.03704
1656457472.0,,51.8519,0.0,
1656457474.0,,53.5301,,6.06482
1656457475.0,,53.3565,,5.99537
1656457477.0,,53.2407,,5.97222
1656457479.0,,53.0671,,6.01852
1656457480.0,,,0.0046296,
1656457481.0,,52.9514,0.0092593,
1656457483.0,,52.7199,0.0046296,6.06018
1656457484.0,,,,6.01852
1656457485.0,,52.6042,,
1656457486.0,,,,5.97222
1656457487.0,,52.3727,,
1656457488.0,,52.1991,,5.98148
1656457490.0,,53.8773,,6.00463
1656457492.0,,55.3241,,6.01852
1656457494.0,,55.2083,0.0092593,5.99537
1656457496.0,,55.0347,,6.01389
1656457497.0,,,,5.99074
1656457498.0,,54.8032,0.0046296,
1656457499.0,,,,6.06018
1656457500.0,,54.6875,,
1656457501.0,,54.456,,6.02778
1656457502.0,,,0.0,
1656457503.0,,54.3403,,
1656457504.0,,,0.0046296,
1656457505.0,,56.7708,,6.02315
1656457506.0,,,,5.97685
1656457507.0,,56.9444,,
1656457509.0,,56.713,,6.0
1656457510.0,,56.5394,,5.99537
1656457512.0,,,,6.04167
1656457513.0,,56.3657,,
1656457514.0,,56.1921,,6.0463
1656457516.0,,55.9606,,5.99537
1656457518.0,,55.787,,5.96759
1656457520.0,,55.6134,,5.97222
1656457522.0,,55.3241,0.0092593,6.02315
1656457523.0,,,,6.00463
1656457524.0,,57.6968,0.0046296,
1656457525.0,,,,5.99537
1656457526.0,,57.6389,,
1656457527.0,,57.5231,,6.00463
1656457529.0,,57.3495,,6.0
1656457531.0,,57.1181,0.0,5.97222
1656457533.0,,56.9444,0.0046296,6.02315
1656457535.0,,56.7708,,6.04167
1656457536.0,,56.5394,,6.01852
1656457537.0,,,0.0,
1656457538.0,,,,5.94444
1656457539.0,,56.3657,,
1656457540.0,,56.1343,,5.99537
1656457541.0,,,0.0046296,
1656457542.0,,55.9606,,6.01389
1656457544.0,,55.787,,6.05093
1656457545.0,,,0.0,
1656457546.0,,55.5556,0.0046296,6.0463
1656457547.0,,58.1019,,6.03704
1656457549.0,,57.9861,,6.00463
1656457550.0,,,0.0092593,
1656457551.0,,57.8704,,5.95833
1656457552.0,,,0.0046296,
1656457553.0,,57.6389,,6.00463
1656457554.0,,,0.0,
1656457555.0,,57.5231,,6.02315
1656457556.0,,,0.0046296,
1656457557.0,,57.2917,,6.05093
1656457559.0,,57.0602,,6.00463
1656457561.0,,56.8287,,5.9537
1656457562.0,,56.713,,5.99074
1656457564.0,,56.4815,,6.02778
1656457566.0,,56.25,,6.0463
1656457568.0,,56.1343,,6.0
1656457569.0,,,,6.02778
1656457570.0,,55.9606,,
1656457571.0,,,,5.96759
1656457572.0,,55.6713,,
1656457573.0,,55.5556,,5.94444
1656457575.0,,55.3819,,6.01389
1656457576.0,,,0.0092593,
1656457577.0,,55.2083,,6.04167
1656457578.0,,,0.0,
1656457579.0,,55.0347,0.0046296,6.01852
1656457580.0,,,,6.06018
1656457581.0,,54.8032,,
1656457583.0,,57.6968,0.0092593,5.97685
1656457584.0,,57.6389,,5.9537
1656457585.0,,,0.0046296,
1656457586.0,,54.3403,,6.00463
1656457587.0,,,0.0092593,
1656457588.0,,52.4884,,6.06944
1656457589.0,,,0.0046296,
1656457590.0,,52.3727,,6.07407
1656457592.0,,55.9028,,5.98148
1656457593.0,,,,5.97685
1656457594.0,,55.8449,,
1656457595.0,,55.6713,,6.01852
1656457596.0,,,0.0,
1656457597.0,,55.4977,,6.02778
1656457598.0,,,0.0046296,
1656457599.0,,55.3241,,5.99074
1656457601.0,,55.2083,,6.04167
1656457602.0,,,0.0,
1656457603.0,,54.9769,0.0046296,6.02315
1656457604.0,,54.7454,,6.01389
1656457606.0,,,,5.95833
1656457607.0,,54.5139,0.0,
1656457608.0,,54.3981,,5.99074
1656457609.0,,,0.0046296,
1656457610.0,,54.2245,,6.0
1656457612.0,,54.0509,,6.02315
1656457613.0,,,0.0,
1656457614.0,,53.8773,0.0046296,
1656457615.0,,,,6.03704
1656457616.0,,53.7616,0.0,
1656457617.0,,56.5394,,5.96759
1656457618.0,,,0.0046296,
1656457619.0,,56.6551,,
1656457621.0,,,,6.01389
1656457622.0,,56.4815,0.018519,
1656457623.0,,56.3657,,6.02315
1656457624.0,,,0.0046296,
1656457625.0,,56.1343,,6.00463
1656457626.0,,,0.018519,
1656457627.0,,55.9028,,5.96759
1656457628.0,,,0.0046296,
1656457629.0,,55.787,,6.00463
1656457631.0,,55.5556,,5.99537
1656457632.0,,,,6.02315
1656457633.0,,55.3241,0.0092593,
1656457634.0,,55.2083,,6.01852
1656457635.0,,,0.0046296,
1656457636.0,,54.9769,,5.95833
1656457638.0,,54.7454,,5.96759
1656457640.0,,54.6296,,6.01389
1656457642.0,,57.3495,,6.02778
1656457643.0,,,,6.03704
1656457644.0,,57.2917,,
1656457645.0,,57.1181,,5.99537
1656457647.0,,56.9444,,
1656457649.0,,56.7708,,5.97222
1656457651.0,,56.5394,,6.06018
1656457653.0,,56.3657,,6.02778
1656457655.0,,56.1343,,5.97685
1656457657.0,,55.9606,,5.99537
1656457659.0,,55.787,,6.01389
1656457660.0,,,,6.0
1656457661.0,,55.5556,0.0,
1656457662.0,,55.3819,,6.03704
1656457663.0,,,0.0046296,
1656457664.0,,55.2083,,6.01852
1656457666.0,,57.6968,,
1656457668.0,,,0.0092593,5.98148
1656457670.0,,57.5231,0.0046296,6.01852
1656457672.0,,57.3495,0.0092593,6.0
1656457674.0,,57.1181,,6.02315
1656457675.0,,,,5.99074
1656457676.0,,57.0023,0.0046296,
1656457677.0,,,,5.98148
1656457678.0,,56.7708,0.0,
1656457679.0,,56.6551,,6.01852
1656457681.0,,53.8194,,6.03704
1656457682.0,,,0.0046296,
1656457683.0,,51.5046,,6.06018
1656457685.0,,54.9769,,5.99537
1656457687.0,,54.919,,6.00463
1656457689.0,,54.6875,,6.02778
1656457690.0,,,,6.04167
1656457691.0,,54.5139,,
1656457693.0,,57.0602,,5.9537
1656457695.0,,57.0023,0.0092593,5.98148
1656457697.0,,56.8287,0.0,6.03704
1656457698.0,,56.6551,,6.06482
1656457699.0,,,0.0092593,
1656457700.0,,56.4815,,6.02315
1656457701.0,,,0.0046296,
1656457702.0,,56.25,,6.01852
1656457704.0,,56.0764,,5.98148
1656457706.0,,55.9028,,5.99074
1656457708.0,,55.6134,,6.03704
1656457709.0,,55.4977,,6.01852
1656457710.0,,,0.0,
1656457711.0,,55.2662,,5.99074
1656457712.0,,,0.0092593,
1656457713.0,,55.0926,,5.97222
1656457714.0,,,0.0046296,
1656457715.0,,54.919,,5.98148
1656457716.0,,,0.0,
1656457717.0,,54.6875,,6.04167
1656457718.0,,,0.0046296,
1656457719.0,,57.3495,,6.02315
1656457721.0,,57.2338,,5.97222
1656457723.0,,57.0602,,6.0
1656457725.0,,56.8287,,6.01852
1656457726.0,,,,6.04167
1656457727.0,,56.713,,
1656457729.0,,56.4236,0.0092593,5.98148
1656457730.0,,56.25,,5.99074
1656457731.0,,,0.0046296,
1656457732.0,,56.0764,,6.00463
1656457734.0,,55.9028,,6.0463
1656457736.0,,55.6713,,
1656457738.0,,55.4977,,5.97685
1656457740.0,,55.2662,,5.98148
1656457742.0,,55.0347,,6.01389
1656457744.0,,54.919,0.0,6.07407
1656457745.0,,,,5.99537
1656457746.0,,54.6875,0.0092593,
1656457747.0,,57.2917,,5.9537
1656457748.0,,,0.0046296,
1656457749.0,,,,5.96759
1656457751.0,,57.2338,,5.99074
1656457753.0,,56.9444,,6.03704
1656457755.0,,56.7708,,6.01852
1656457756.0,,,,5.99537
1656457757.0,,56.6551,,
1656457759.0,,56.4236,,5.97222
1656457760.0,,56.1921,,6.02315
1656457762.0,,55.9606,,6.06482
1656457764.0,,55.787,,6.03704
1656457765.0,,,0.0,
1656457766.0,,55.6134,0.0046296,5.98148
1656457768.0,,55.3819,,
1656457770.0,,55.2083,,6.03704
1656457771.0,,55.0347,,5.99537
1656457772.0,,,0.0092593,
1656457773.0,,54.8032,,6.06018
1656457774.0,,,0.0046296,
1656457775.0,,57.5231,,6.01389
1656457777.0,,57.4074,,
1656457779.0,,57.2917,,5.98148
1656457780.0,,,,6.0
1656457781.0,,57.0602,,
1656457782.0,,56.9444,,6.04167
1656457783.0,,,0.0092593,
1656457784.0,,,,6.01389
1656457785.0,,56.713,0.0046296,
1656457786.0,,56.4815,,6.01852
1656457788.0,,56.3657,,5.96759
1656457789.0,,,0.0,
1656457790.0,,56.1343,0.0092593,6.01389
1656457792.0,,55.9028,0.0046296,6.01852
1656457794.0,,55.6713,0.0,6.02778
1656457796.0,,55.4977,0.0046296,5.98148
1656457797.0,,56.9444,,5.97685
1656457799.0,,57.8704,,6.02315
1656457801.0,,57.6968,,6.04167
1656457803.0,,57.581,,6.01389
1656457805.0,,57.4074,,5.99074
1656457806.0,,57.2338,,
1656457807.0,,,0.0,
1656457808.0,,57.0023,,5.95833
1656457809.0,,,0.0046296,
1656457810.0,,56.8287,,6.01389
1656457812.0,,56.6551,,6.04167
1656457814.0,,56.4815,0.0092593,6.01852
1656457816.0,,56.1921,0.0,6.00463
1656457818.0,,56.0764,,
1656457819.0,,55.8449,,5.96759
1656457820.0,,,0.0046296,
1656457821.0,,55.6134,,6.01389
1656457822.0,,,0.0092593,
1656457823.0,,55.4977,,6.06018
1656457824.0,,,0.0046296,
1656457825.0,,55.3241,,6.04167
1656457827.0,,56.713,,6.02778
1656457828.0,,57.8125,,6.01389
1656457830.0,,57.6389,,5.96759
1656457831.0,,,0.0,
1656457832.0,,57.5231,,6.0
1656457833.0,,,0.0046296,
1656457834.0,,57.3495,,5.97222
1656457836.0,,57.1181,,6.05093
1656457838.0,,57.0023,,6.01852
1656457839.0,,56.7708,,6.01389
1656457841.0,,,,5.99074
1656457842.0,,56.5394,0.0,
1656457843.0,,56.3657,,6.00463
1656457844.0,,,0.0046296,
1656457845.0,,56.1921,,5.97222
1656457847.0,,53.6458,,6.06944
1656457849.0,,52.4884,,6.06018
1656457850.0,,,,6.06482
1656457851.0,,54.3403,,
1656457852.0,,,,5.99074
1656457854.0,,54.1667,,5.98148
1656457856.0,,54.0509,,5.96759
1656457858.0,,53.8194,,6.01389
1656457860.0,,56.4815,,6.03704
1656457862.0,,56.3657,0.0,5.96759
1656457863.0,,,,6.04167
1656457864.0,,56.1921,0.0046296,
1656457866.0,,55.9606,,6.00463
1656457867.0,,,,6.06018
1656457868.0,,55.8449,,
1656457869.0,,55.6134,,6.02315
1656457870.0,,,0.0,
1656457871.0,,55.3819,,6.01852
1656457873.0,,55.2083,0.0046296,6.0
1656457875.0,,55.0347,,5.9537
1656457877.0,,54.8032,0.0,6.06018
1656457878.0,,54.6296,,6.04167
1656457879.0,,,0.0046296,
1656457880.0,,57.0602,,6.02778
1656457882.0,,,,6.0
1656457884.0,,56.8287,,5.97685
1656457886.0,,56.713,,5.99537
1656457888.0,,56.4815,,6.01852
1656457890.0,,56.3657,,6.03704
1656457891.0,,,,6.01389
1656457892.0,,56.1343,,
1656457893.0,,55.9028,,6.02778
1656457895.0,,55.787,,5.96759
1656457896.0,,,0.0092593,
1656457897.0,,57.8125,,5.99074
1656457898.0,,,0.0046296,
1656457900.0,,,,6.00463
1656457901.0,,57.6389,,
1656457903.0,,57.4074,0.0,5.99537
1656457904.0,,57.2917,,5.97685
1656457905.0,,,0.0046296,
1656457906.0,,57.0602,,5.96759
1656457908.0,,56.8287,,6.01389
1656457909.0,,,0.0,
1656457910.0,,56.713,,6.00463
1656457911.0,,,0.0046296,
1656457912.0,,56.4815,,6.06018
1656457914.0,,56.25,,6.01389
1656457915.0,,56.0764,,6.0
1656457917.0,,58.3912,,5.97222
1656457919.0,,58.2176,,5.99537
1656457921.0,,58.1019,,6.00463
1656457922.0,,57.9282,,6.0
1656457923.0,,,0.0,
1656457925.0,,57.6389,0.0046296,6.01852
1656457926.0,,57.5231,,5.99537
1656457928.0,,57.3495,0.0092593,5.96759
1656457930.0,,57.1181,0.0046296,
1656457931.0,,,,5.97222
1656457932.0,,56.9444,,
1656457933.0,,56.7708,,6.03704
1656457935.0,,56.4815,,6.0
1656457937.0,,56.3657,,5.99074
1656457939.0,,56.1343,,5.97685
1656457940.0,,,0.0,
1656457941.0,,55.9606,,5.98148
1656457943.0,,55.787,0.0046296,6.02778
1656457945.0,,55.5556,,6.01852
1656457947.0,,55.3819,,
1656457948.0,,55.2083,,5.99074
1656457949.0,,,0.0,
1656457950.0,,54.9769,,6.0463
1656457951.0,,,0.0046296,
1656457952.0,,54.8032,,6.03704
1656457954.0,,57.5231,0.0092593,6.04167
1656457956.0,,,,5.99537
1656457957.0,,,,5.95833
1656457958.0,,57.4074,0.0046296,
1656457959.0,,,,5.97222
1656457960.0,,57.2338,,
1656457961.0,,57.0023,,6.0
1656457962.0,,,0.0092593,
1656457963.0,,56.8287,,6.04167
1656457964.0,,,0.0046296,
1656457965.0,,56.6551,,5.97222
1656457967.0,,56.4236,,6.0
1656457969.0,,55.0926,,5.97222
1656457971.0,,51.794,,6.05093
1656457972.0,,52.7778,,6.0463
1656457974.0,,53.7616,,
1656457976.0,,53.6458,,6.0
1656457978.0,,53.5301,0.0,5.98148
1656457980.0,,56.1343,0.0046296,6.01852
1656457981.0,,,,6.01389
1656457983.0,,,,6.0463
1656457984.0,,55.9606,0.0,
1656457985.0,,55.8449,,6.00463
1656457986.0,,,0.0046296,
1656457987.0,,55.6134,,6.02315
1656457988.0,,,0.0092593,
1656457989.0,,55.3819,,5.97685
1656457990.0,,,0.0046296,
1656457991.0,,55.2083,0.0,6.02778
1656457993.0,,55.0347,0.0046296,6.05093
1656457995.0,,54.8032,,6.02778
1656457996.0,,54.6296,,5.99537
1656457998.0,,54.456,,5.97685
1656458000.0,,54.1667,,6.01389
1656458001.0,,,0.0092593,
1656458002.0,,54.0509,0.0046296,6.02315
1656458004.0,,56.6551,,6.01852
1656458006.0,,56.5394,,6.04167
1656458007.0,,,,5.97685
1656458008.0,,56.4236,,
1656458009.0,,56.25,,
1656458011.0,,56.0764,,6.01389
1656458013.0,,55.8449,,6.02778
1656458015.0,,55.6134,,6.03704
1656458017.0,,55.3819,0.0,5.96759
1656458019.0,,55.2662,,5.99074
1656458021.0,,55.0347,,6.01389
1656458023.0,,54.8032,0.0046296,6.06482
1656458024.0,,56.1343,,6.03704
1656458026.0,,,,5.98148
1656458027.0,,57.1181,,
1656458028.0,,57.0023,,6.01852
1656458030.0,,56.8287,0.0,6.0
1656458032.0,,56.6551,,6.02778
1656458034.0,,56.4236,0.0046296,6.05093
1656458035.0,,56.25,,5.97685
1656458037.0,,56.0764,,6.00463
1656458039.0,,55.8449,,6.02315
1656458041.0,,55.6134,,6.02778
1656458043.0,,57.8125,,5.99074
1656458045.0,,57.6968,,5.96759
1656458046.0,,,0.0,
1656458047.0,,57.5231,0.0046296,6.0
1656458048.0,,,,6.0463
1656458049.0,,57.3495,,
1656458050.0,,57.2338,,6.03704
1656458052.0,,57.0023,,6.06018
1656458054.0,,56.7708,,6.03704
1656458056.0,,56.5394,,5.99074
1656458058.0,,56.3657,,
1656458060.0,,56.1921,,6.01852
1656458062.0,,58.2755,,6.0
1656458063.0,,,,5.94444
1656458064.0,,58.1597,,
1656458065.0,,57.9861,,5.97222
1656458066.0,,,0.0092593,
1656458068.0,,57.8125,0.0046296,6.04167
1656458070.0,,57.581,,
1656458071.0,,57.3495,,6.0
1656458073.0,,57.2338,,5.99537
1656458075.0,,57.0023,,6.02315
1656458076.0,,,0.0092593,
1656458077.0,,56.7708,,
1656458078.0,,,0.0,
1656458079.0,,56.5394,0.0046296,6.0463
1656458081.0,,56.3657,0.0092593,5.95833
1656458083.0,,56.1343,0.0046296,6.01389
1656458084.0,,55.9606,,6.00463
1656458086.0,,55.787,,6.01389
1656458088.0,,58.4491,,6.01852
1656458089.0,,,0.0,
1656458090.0,,58.3912,,5.99537
1656458091.0,,,0.0046296,
1656458092.0,,58.2176,,5.97222
1656458094.0,,57.9861,0.0,6.01389
1656458096.0,,57.8704,0.0046296,6.02315
1656458097.0,,,,5.99537
1656458098.0,,57.6389,,
1656458099.0,,,,5.99074
1656458100.0,,57.4074,,
1656458101.0,,54.2245,,6.03704
1656458103.0,,54.456,,6.0463
1656458105.0,,55.4977,,6.08796
1656458107.0,,55.5556,0.0,5.99074
1656458109.0,,55.3819,,6.01852
1656458110.0,,,0.0046296,
1656458111.0,,55.2662,0.0,6.04167
1656458113.0,,57.9861,0.0046296,6.00463
1656458114.0,,,,5.96759
1656458116.0,,57.8704,,6.01389
1656458118.0,,57.6389,,5.97222
1656458119.0,,,0.0092593,
1656458120.0,,57.5231,,6.0
1656458121.0,,,0.0046296,
1656458122.0,,57.2917,,6.0463
1656458124.0,,52.1412,,6.07407
1656458125.0,,,0.0092593,
1656458126.0,,51.8519,0.0,6.0463
1656458127.0,,,,5.98148
1656458128.0,,51.7361,,
1656458129.0,,,,6.0
1656458130.0,,54.456,0.0046296,
1656458131.0,,55.787,,6.01852
1656458132.0,,,0.0092593,
1656458133.0,,55.6713,,6.04167
1656458134.0,,,0.0,
1656458135.0,,55.4977,0.0092593,5.99074
1656458136.0,,,,5.97685
1656458137.0,,55.3241,0.0,
1656458139.0,,58.1019,0.0046296,5.95833
1656458140.0,,57.9861,,5.96759
1656458141.0,,,0.0,
1656458142.0,,,,6.02778
1656458143.0,,57.8704,0.0046296,
1656458144.0,,57.6389,,5.99074
1656458146.0,,57.5231,,5.96759
1656458148.0,,54.1088,,5.99537
1656458150.0,,52.0255,,6.07407
1656458152.0,,51.8519,0.0092593,6.08796
1656458153.0,,,,6.0
1656458154.0,,51.7361,,
1656458155.0,,55.787,,5.93518
1656458157.0,,55.6713,,5.99074
1656458159.0,,55.6134,,6.01852
1656458160.0,,,0.0046296,
1656458161.0,,55.3819,,6.02315
1656458162.0,,,0.0,
1656458163.0,,55.2662,0.0046296,6.00463
1656458164.0,,,,5.96759
1656458165.0,,57.9282,0.0092593,
1656458166.0,,,,5.97685
1656458168.0,,57.8125,,5.98148
1656458169.0,,,0.0046296,
1656458170.0,,57.6389,,6.02778
1656458172.0,,57.4074,,6.00463
1656458174.0,,52.3727,,6.0
1656458176.0,,52.1412,,6.02315
1656458178.0,,52.0255,,6.01852
1656458180.0,,55.9028,,5.99074
1656458181.0,,55.8449,,6.01389
1656458183.0,,55.6713,,5.99537
1656458185.0,,55.5556,,6.01852
1656458187.0,,55.3241,0.0,6.00463
1656458189.0,,55.2662,0.0046296,
1656458190.0,,,,6.01852
1656458191.0,,57.9282,,
1656458192.0,,,,5.94907
1656458193.0,,57.8125,0.0,
1656458194.0,,57.6389,,5.99074
1656458195.0,,,0.0092593,
1656458196.0,,57.5231,,5.94907
1656458197.0,,,0.0,
1656458198.0,,57.2917,0.0046296,5.97685
1656458199.0,,,,5.99537
1656458200.0,,57.1181,0.0092593,
1656458201.0,,,,6.02315
1656458202.0,,56.9444,0.0,
1656458203.0,,56.7708,,5.9537
1656458204.0,,,0.0046296,
1656458205.0,,56.6551,,6.0
1656458207.0,,56.4236,,6.01852
1656458209.0,,56.25,0.0092593,6.02778
1656458211.0,,55.9606,0.0,6.06018
1656458213.0,,55.8449,0.0046296,5.98148
1656458214.0,,55.6713,,5.99074
1656458215.0,,,0.0092593,
1656458216.0,,55.4977,,6.00463
1656458217.0,,,0.0046296,
1656458218.0,,55.3241,,6.0463
1656458220.0,,55.2083,,6.00463
1656458222.0,,54.9769,0.0,6.02778
1656458223.0,,,,6.00463
1656458224.0,,54.8032,0.0046296,
1656458225.0,,54.6875,,5.97685
1656458227.0,,54.456,,6.0
1656458229.0,,54.3403,,
1656458231.0,,54.1667,,6.00463
1656458233.0,,54.0509,,5.98148
1656458234.0,,,,6.00463
1656458235.0,,53.8773,,
1656458236.0,,53.7616,,5.97685
1656458238.0,,53.588,,6.00463
1656458240.0,,53.4722,,6.01389
1656458242.0,,53.2986,,6.03704
1656458244.0,,56.7708,,5.99537
1656458246.0,,,,5.95833
1656458247.0,,,,6.0463
1656458248.0,,56.6551,,
1656458249.0,,51.7361,,6.05093
1656458251.0,,51.5046,,6.07407
1656458253.0,,51.4468,,5.99537
1656458254.0,,,0.0092593,
1656458255.0,,55.2083,0.0046296,5.96759
1656458257.0,,,,5.99537
1656458259.0,,55.0347,,6.03704
1656458260.0,,,,6.02315
1656458261.0,,54.919,,
1656458263.0,,54.6875,,5.98148
1656458264.0,,54.5139,,5.99537
1656458265.0,,,0.0,
1656458266.0,,54.3403,,
1656458267.0,,,0.0046296,
1656458268.0,,54.1667,,6.02778
1656458270.0,,53.9352,,
1656458271.0,,53.8194,,6.03704
1656458272.0,,,0.0,
1656458274.0,,53.588,0.0046296,5.97222
1656458275.0,,56.8287,,6.0
1656458277.0,,,,6.05093
1656458278.0,,56.713,,
1656458279.0,,56.6551,,6.01852
1656458281.0,,56.4236,,6.0
1656458283.0,,56.1921,,
1656458284.0,,,0.0092593,
1656458285.0,,56.0764,0.0046296,6.02315
1656458287.0,,55.8449,,6.02778
1656458289.0,,55.6134,,6.01852
1656458290.0,,55.4977,,5.97685
1656458292.0,,55.2662,,5.99074
1656458294.0,,55.0926,,6.02778
1656458296.0,,54.919,0.0,
1656458298.0,,54.7454,0.0046296,
1656458300.0,,54.5139,0.0,5.98148
1656458302.0,,57.5231,0.0092593,5.99074
1656458303.0,,,,6.03704
1656458304.0,,57.4074,,
1656458305.0,,,,6.02315
1656458306.0,,57.2917,0.0046296,
1656458308.0,,57.0602,,5.99074
1656458309.0,,56.9444,,6.01852
1656458311.0,,56.713,,6.01389
1656458313.0,,56.5394,,6.02315
1656458315.0,,56.3657,,6.01389
1656458317.0,,56.1343,,6.0
1656458319.0,,55.9606,,6.02315
1656458320.0,,,,6.05093
1656458321.0,,55.787,,
1656458323.0,,55.5556,,5.97222
1656458324.0,,55.3241,,6.02778
1656458326.0,,,,5.97685
1656458327.0,,57.9861,,
1656458328.0,,57.9282,,6.02778
1656458330.0,,57.8125,,5.99537
1656458332.0,,57.6389,,5.9537
1656458334.0,,57.4074,,6.01852
1656458335.0,,,,6.02778
1656458336.0,,57.2917,,
1656458338.0,,57.0602,0.0,5.98148
1656458340.0,,56.8287,0.0046296,5.95833
1656458341.0,,56.713,,6.0
1656458342.0,,,0.0,
1656458343.0,,56.4815,,6.0463
1656458344.0,,,0.0092593,
1656458345.0,,56.25,,6.0
1656458346.0,,,0.0046296,
1656458347.0,,56.0764,,5.98148
1656458349.0,,55.8449,,5.97685
1656458350.0,,,0.0092593,
1656458351.0,,55.6713,,6.06018
1656458352.0,,,0.0,
1656458353.0,,55.4977,0.0046296,6.01389
1656458354.0,,55.3241,,5.99074
1656458357.0,,58.1597,0.0092593,5.98148
1656458358.0,,,,5.99074
1656458359.0,,,0.0046296,
1656458360.0,,57.9861,,6.02315
1656458362.0,,57.8125,,5.99537
1656458364.0,,57.6389,,5.94444
1656458366.0,,52.4884,,6.02778
1656458368.0,,52.3148,,6.06482
1656458369.0,,55.787,,
1656458370.0,,,0.0092593,
1656458371.0,,,,5.99537
1656458372.0,,56.0764,0.0046296,
1656458373.0,,55.9028,,5.99074
1656458375.0,,55.787,,5.99537
1656458377.0,,55.5556,,6.0463
1656458378.0,,,0.018519,
1656458379.0,,55.3819,0.0046296,6.00463
1656458381.0,,55.2083,,5.97222
1656458382.0,,,0.0,
1656458383.0,,54.9769,0.0046296,5.99074
1656458384.0,,,,6.03704
1656458385.0,,54.8032,,
1656458386.0,,54.6296,,6.01852
1656458388.0,,54.456,,6.00463
1656458390.0,,54.3403,,5.97685
1656458392.0,,54.1088,,5.96759
1656458393.0,,,,6.0
1656458394.0,,53.9352,,
1656458395.0,,53.8194,,6.01389
1656458397.0,,53.588,,6.04167
1656458399.0,,53.4722,,6.00463
1656458400.0,,,0.0092593,
1656458401.0,,53.2407,,6.02778
1656458402.0,,,0.0,
1656458403.0,,56.5394,0.0046296,5.97685
1656458404.0,,56.6551,,5.97222
1656458406.0,,,,6.04167
1656458407.0,,56.4236,,
1656458408.0,,,,6.02315
1656458409.0,,56.25,0.0,
1656458410.0,,56.0764,,6.01852
1656458411.0,,,0.0046296,
1656458412.0,,55.9028,,6.04167
1656458414.0,,55.6713,,6.00463
1656458416.0,,55.4977,,5.97222
1656458418.0,,55.5556,,5.99074
1656458420.0,,55.4977,,
1656458422.0,,55.3241,,6.02778
1656458423.0,,55.2083,,6.02315
1656458425.0,,54.9769,,6.04167
1656458427.0,,54.7454,,5.97222
1656458429.0,,57.5231,,5.99074
1656458430.0,,,0.0,
1656458431.0,,,,6.01389
1656458432.0,,,0.0046296,
1656458433.0,,57.3495,,6.02315
1656458435.0,,57.1181,,
1656458437.0,,57.0023,0.0,5.94907
1656458438.0,,,,5.99074
1656458439.0,,56.7708,0.0046296,
1656458441.0,,51.8519,,6.06482
1656458442.0,,51.5625,,6.07407
1656458444.0,,55.2662,,6.02315
1656458445.0,,,0.0092593,
1656458446.0,,,,5.97222
1656458447.0,,,0.0046296,
1656458448.0,,55.0926,,5.9537
1656458450.0,,54.9769,,6.05093
1656458451.0,,54.8032,,6.02315
1656458453.0,,54.6296,,6.01389
1656458454.0,,,0.0092593,
1656458455.0,,54.3981,,6.00463
1656458456.0,,,0.0,
1656458457.0,,55.4977,,6.01852
1656458459.0,,57.0602,,6.02778
1656458460.0,,,0.0046296,
1656458461.0,,57.0023,,5.95833
1656458463.0,,56.7708,,6.0
1656458465.0,,56.6551,0.0092593,
1656458466.0,,56.4236,,5.97222
1656458467.0,,,0.0046296,
1656458468.0,,56.25,,6.02778
1656458469.0,,,0.0092593,
1656458470.0,,56.0764,,6.0463
1656458471.0,,,0.0046296,
1656458472.0,,55.9028,0.0,5.99537
1656458474.0,,55.6134,,6.00463
1656458475.0,,,0.0092593,
1656458476.0,,55.4977,0.0046296,
1656458478.0,,55.2662,0.0092593,6.03704
1656458479.0,,,,6.04167
1656458480.0,,55.0347,0.0046296,
1656458481.0,,57.6968,,5.99074
1656458484.0,,57.6389,,5.96759
1656458485.0,,57.5231,,6.01852
1656458487.0,,57.3495,,6.04167
1656458489.0,,57.1181,,6.00463
1656458491.0,,57.0023,,
1656458493.0,,56.713,,5.99537
1656458495.0,,56.5394,,5.98148
1656458497.0,,56.3657,,6.02778
1656458498.0,,,,6.00463
1656458499.0,,56.1343,,
1656458500.0,,55.9606,,5.97222
1656458502.0,,55.787,,5.97685
1656458504.0,,56.5394,,6.05093
1656458506.0,,58.2176,,6.00463
1656458507.0,,,0.0,
1656458508.0,,58.1597,,6.01852
1656458510.0,,57.9282,0.0046296,6.05093
1656458512.0,,57.8125,,5.99537
1656458513.0,,57.6389,,6.0
1656458515.0,,57.4074,,6.02778
1656458517.0,,57.2338,,5.99537
1656458519.0,,57.0602,0.0,5.98148
1656458521.0,,56.8287,0.0046296,5.97685
1656458523.0,,56.6551,,6.01389
1656458524.0,,,,6.02315
1656458525.0,,56.4236,,
1656458526.0,,,,6.01389
1656458527.0,,56.25,,
1656458528.0,,56.0764,,5.96759
1656458530.0,,55.9028,,
1656458532.0,,55.6713,,6.00463
1656458534.0,,55.4977,,6.0463
1656458536.0,,55.3241,,6.02315
1656458538.0,,55.0926,,5.94907
1656458540.0,,54.9769,0.0,6.01852
1656458542.0,,54.7454,0.0046296,6.03704
1656458543.0,,54.6296,,6.02315
1656458544.0,,,0.0092593,
1656458545.0,,54.456,,6.02778
1656458546.0,,,0.0046296,
1656458547.0,,54.3403,,5.9537
1656458549.0,,54.1667,,5.98148
1656458550.0,,,,6.00463
1656458551.0,,54.0509,0.0092593,
1656458552.0,,,,6.04167
1656458553.0,,53.8773,0.0,
1656458554.0,,53.6458,,6.00463
1656458555.0,,,0.0046296,
1656458556.0,,55.6713,,5.94444
1656458557.0,,,0.0092593,
1656458558.0,,56.9444,0.0046296,5.9537
1656458560.0,,56.8287,,6.01389
1656458561.0,,,0.0,
1656458562.0,,52.662,0.0046296,6.06018
1656458564.0,,52.0255,0.0092593,6.06944
1656458566.0,,54.6296,0.0046296,5.95833
1656458568.0,,,0.0,
1656458569.0,,54.456,,6.00463
1656458571.0,,54.2245,,6.02315
1656458572.0,,,0.0046296,
1656458573.0,,54.1088,0.0,
1656458574.0,,,,6.01389
1656458575.0,,53.9352,0.0046296,
1656458577.0,,53.7616,,5.98148
1656458578.0,,53.588,0.0,5.99074
1656458580.0,,53.4722,0.0046296,5.98148
1656458582.0,,53.2407,,6.06018
1656458584.0,,53.0093,,5.99537
1656458586.0,,52.8935,0.0,
1656458587.0,,52.7199,,6.0
1656458588.0,,,0.0046296,
1656458589.0,,55.9606,,5.97222
1656458591.0,,55.9028,,6.00463
1656458593.0,,55.787,,6.01852
1656458594.0,,,,6.03704
1656458595.0,,55.6134,,
1656458596.0,,55.3819,,5.98148
1656458598.0,,55.2083,,5.95833
1656458600.0,,55.0347,,5.99074
1656458602.0,,54.919,,6.01852
1656458603.0,,,,6.03704
1656458604.0,,54.6875,,
1656458605.0,,54.5139,,6.02778
1656458607.0,,54.3403,,6.00463
1656458609.0,,54.1088,,5.95833
1656458611.0,,53.9352,0.0,6.0
1656458612.0,,,,6.03704
1656458613.0,,53.7616,0.0046296,
1656458615.0,,56.7708,0.0,6.02315
1656458616.0,,56.713,,6.00463
1656458617.0,,,0.0046296,
1656458618.0,,56.4815,,6.0
1656458620.0,,56.3657,,5.97222
1656458621.0,,,0.0092593,
1656458622.0,,56.1921,,6.00463
1656458623.0,,,0.0046296,
1656458624.0,,55.9606,,6.01852
1656458625.0,,55.787,,6.00463
1656458626.0,,,0.0,
1656458627.0,,55.6134,,6.0
1656458628.0,,,0.0046296,
1656458629.0,,57.8125,,5.96759
1656458631.0,,,,5.94907
1656458633.0,,57.6389,0.0092593,6.01389
1656458635.0,,57.4074,0.0046296,6.02778
1656458636.0,,,,5.99074
1656458637.0,,57.2917,,
1656458638.0,,57.0602,,5.93518
1656458640.0,,,,6.01389
1656458641.0,,56.9444,,
1656458642.0,,56.713,,6.02315
1656458643.0,,,0.0092593,
1656458644.0,,56.4815,,6.00463
1656458645.0,,,0.0046296,
1656458646.0,,56.25,,
1656458647.0,,,0.018519,
1656458648.0,,56.1343,0.0046296,5.94907
1656458650.0,,55.9028,,6.04167
1656458652.0,,55.6713,,6.01852
1656458653.0,,,,5.99074
1656458654.0,,57.3495,,
1656458655.0,,58.1597,,6.01389
1656458657.0,,57.9861,,5.95833
1656458659.0,,57.8704,,6.03704
1656458660.0,,,0.0,
1656458661.0,,57.6389,0.0046296,6.06482
1656458663.0,,57.5231,,6.04167
1656458664.0,,,,5.96759
1656458665.0,,57.2917,,
1656458666.0,,57.1181,,5.94907
1656458668.0,,56.9444,,5.96759
1656458670.0,,56.713,,6.02778
1656458672.0,,56.5394,,6.02315
1656458673.0,,,,6.0
1656458674.0,,56.3657,,
1656458675.0,,,,5.97222
1656458676.0,,56.1343,,
1656458677.0,,55.9606,,5.98148
1656458679.0,,55.8449,,5.99074
1656458681.0,,55.6134,,6.01389
1656458683.0,,55.4977,,6.04167
1656458684.0,,,,6.01852
1656458685.0,,55.2662,0.0,
1656458687.0,,55.0347,0.0092593,5.99074
1656458688.0,,54.919,,6.0
1656458689.0,,,0.0046296,
1656458690.0,,54.7454,,6.02778
1656458691.0,,,0.0,
1656458692.0,,54.5139,,6.01852
1656458694.0,,54.3981,0.0046296,5.99074
1656458696.0,,57.4074,,5.96759
1656458698.0,,52.4306,0.0092593,6.04167
1656458699.0,,52.1991,,
1656458700.0,,,0.0046296,
1656458701.0,,55.9606,,6.02315
1656458703.0,,55.9028,,6.01852
1656458704.0,,,,5.98148
1656458705.0,,55.787,,
1656458707.0,,55.5556,,5.99537
1656458708.0,,55.3241,,6.0463
1656458710.0,,55.2083,,6.05093
1656458712.0,,54.9769,,5.99074
1656458714.0,,54.8032,,6.01389
1656458716.0,,54.6296,,5.96759
1656458718.0,,54.3981,,6.01852
1656458719.0,,57.2917,,5.97685
1656458721.0,,57.2338,,6.02778
1656458723.0,,57.0602,,
1656458725.0,,56.9444,,6.01852
1656458726.0,,,,5.97222
1656458727.0,,56.713,0.0092593,
1656458728.0,,52.0255,,6.06482
1656458730.0,,51.5625,,6.08333
1656458731.0,,,0.0046296,
1656458732.0,,51.8519,,6.08796
1656458734.0,,55.0347,0.0092593,5.98148
1656458736.0,,54.919,0.0046296,5.97222
1656458737.0,,,,5.99074
1656458738.0,,54.6875,,
1656458740.0,,54.5139,,6.02315
1656458742.0,,54.3403,0.0092593,
1656458743.0,,,,5.98148
1656458744.0,,54.1667,0.0046296,
1656458745.0,,53.9352,,6.0
1656458747.0,,53.8194,,6.00463
1656458749.0,,53.588,,6.02778
1656458751.0,,53.4722,,6.00463
1656458752.0,,,,5.94444
1656458753.0,,56.4236,,
1656458755.0,,,,6.02315
1656458756.0,,56.25,,6.05093
1656458757.0,,,0.0,
1656458758.0,,56.1343,,6.02315
1656458759.0,,,0.0046296,
1656458760.0,,55.9028,,5.99074
1656458761.0,,,0.0,
1656458762.0,,55.6713,0.0046296,
1656458764.0,,55.4977,,5.99537
1656458765.0,,,,6.03704
1656458766.0,,55.3241,0.0,
1656458767.0,,55.0926,,6.06944
1656458768.0,,,0.0092593,
1656458769.0,,,,5.98148
1656458770.0,,54.919,0.0046296,
1656458771.0,,54.6875,,5.99074
1656458773.0,,55.3819,,5.98148
1656458775.0,,57.2338,,6.00463
1656458777.0,,57.1181,,6.0
1656458778.0,,56.9444,,5.99074
1656458780.0,,56.7708,,5.97222
1656458782.0,,56.6551,,5.96759
1656458784.0,,56.4236,,6.02315
1656458785.0,,,0.0092593,
1656458786.0,,56.1921,0.0046296,6.06482
1656458788.0,,56.0764,,6.01852
1656458790.0,,55.8449,,5.98148
1656458791.0,,,,5.95833
1656458792.0,,58.1019,,
1656458793.0,,,,6.0
1656458796.0,,57.8704,,5.96759
1656458797.0,,57.6968,,5.99537
1656458798.0,,,0.0092593,
1656458800.0,,57.5231,0.0046296,6.01389
1656458801.0,,57.3495,,6.04167
1656458803.0,,57.2338,,6.01852
1656458805.0,,56.9444,,5.97222
1656458807.0,,56.7708,,5.95833
1656458808.0,,,,6.02315
1656458809.0,,56.5394,,
1656458811.0,,56.3657,,6.03704
1656458812.0,,56.1343,,6.02315
1656458814.0,,55.9606,,6.00463
1656458816.0,,55.787,,5.98148
1656458818.0,,55.6134,,6.00463
1656458819.0,,55.4977,,5.97685
1656458821.0,,,,5.97222
1656458822.0,,55.2662,,
1656458823.0,,55.0347,,6.0
1656458825.0,,54.919,,5.98148
1656458827.0,,57.8125,,6.01852
1656458829.0,,57.6968,,6.03704
1656458831.0,,57.581,,5.99074
1656458833.0,,52.6042,,6.01852
1656458835.0,,52.3727,,6.02778
1656458837.0,,55.8449,,
1656458838.0,,,,6.01389
1656458840.0,,55.6713,,5.98148
1656458842.0,,55.4977,,6.02315
1656458844.0,,55.3241,0.0092593,5.99537
1656458846.0,,55.2083,0.0046296,6.04167
1656458848.0,,54.9769,,6.02778
1656458849.0,,,,6.0
1656458850.0,,54.7454,,
1656458851.0,,54.6296,,5.99074
1656458853.0,,54.3981,,6.00463
1656458854.0,,,0.0092593,
1656458855.0,,54.2245,,6.02778
1656458856.0,,,0.0046296,
1656458857.0,,54.0509,,6.01852
1656458859.0,,56.4236,0.0,5.99074
1656458860.0,,56.8287,,5.95833
1656458861.0,,,0.0046296,
1656458862.0,,56.713,,6.01852
1656458864.0,,56.6551,,
1656458866.0,,56.4236,,6.0463
1656458868.0,,56.1921,,5.95833
1656458870.0,,56.0764,0.0092593,5.97685
1656458871.0,,,,6.02315
1656458872.0,,55.8449,0.0046296,
1656458873.0,,55.6134,,6.06018
1656458875.0,,55.3819,,6.00463
1656458876.0,,,0.0,
1656458877.0,,55.2662,,5.97222
1656458878.0,,,0.0046296,
1656458879.0,,56.8287,0.018519,5.93518
1656458881.0,,57.6968,0.0092593,5.98148
1656458883.0,,57.581,0.0046296,6.02315
1656458884.0,,57.4074,,6.03704
1656458886.0,,57.2917,,5.96759
1656458887.0,,,0.0,
1656458888.0,,57.0602,,5.99074
1656458889.0,,,0.0092593,
1656458890.0,,56.9444,,6.00463
1656458891.0,,,0.0046296,
1656458892.0,,56.713,,6.04167
1656458894.0,,56.4815,0.0092593,6.01389
1656458896.0,,52.1991,0.0046296,6.00463
1656458897.0,,55.0926,,6.01852
1656458899.0,,55.0347,,
1656458901.0,,52.3148,,6.00463
1656458902.0,,,0.0,
1656458903.0,,53.6458,,6.0
1656458904.0,,,0.0092593,
1656458905.0,,53.4722,0.0046296,5.99537
1656458907.0,,53.3565,,6.0
1656458909.0,,53.2407,,6.06018
1656458911.0,,53.0093,,6.01852
1656458912.0,,55.3241,,5.97685
1656458914.0,,55.9606,,5.9537
1656458916.0,,55.8449,0.0092593,6.00463
1656458917.0,,55.6713,,6.01389
1656458918.0,,,0.0046296,
1656458920.0,,55.4977,,6.04167
1656458921.0,,55.2662,,6.01852
1656458923.0,,55.0347,,5.95833
1656458925.0,,54.8032,,6.02315
1656458926.0,,,0.0092593,
1656458927.0,,54.6875,0.0046296,6.02778
1656458929.0,,54.456,,6.04167
1656458931.0,,54.2245,,5.94907
1656458933.0,,56.9444,0.0092593,5.95833
1656458934.0,,,,6.02778
1656458935.0,,56.8287,0.0046296,
1656458936.0,,,,5.99537
1656458937.0,,56.6551,,
1656458938.0,,56.4815,,6.03704
1656458939.0,,,0.018519,
1656458940.0,,,,6.02315
1656458941.0,,56.25,0.0046296,
1656458942.0,,56.0764,,6.03704
1656458944.0,,55.9028,0.0092593,6.02778
1656458946.0,,55.6713,0.0046296,6.00463
1656458947.0,,,,5.9537
1656458948.0,,55.5556,0.0,
1656458949.0,,55.3241,,5.97685
1656458950.0,,,0.0092593,
1656458951.0,,55.0926,,6.01852
1656458952.0,,,0.0,
1656458953.0,,54.9769,0.0046296,
1656458955.0,,57.4074,,6.02315
1656458957.0,,,,5.9537
1656458958.0,,,,5.95833
1656458959.0,,57.2917,,
1656458960.0,,,,6.04167
1656458961.0,,57.0602,,
1656458962.0,,56.8287,,6.01852
1656458964.0,,56.6551,,5.97222
1656458966.0,,56.4815,,5.93518
1656458967.0,,,0.0092593,
1656458968.0,,56.25,,6.0
1656458969.0,,,0.0046296,
1656458970.0,,56.0764,,6.02778
1656458971.0,,,0.0092593,
1656458972.0,,56.713,0.0,5.95833
1656458974.0,,58.1597,0.0046296,5.97222
1656458976.0,,57.9861,,6.04167
1656458978.0,,57.8704,,6.02315
1656458979.0,,57.6389,,6.01852
1656458981.0,,,,5.94907
1656458982.0,,57.4074,,
1656458983.0,,57.2917,,5.97222
1656458985.0,,57.0602,,6.05093
1656458987.0,,56.8287,,6.02315
1656458989.0,,56.713,,5.99074
1656458991.0,,58.7384,,5.9537
1656458993.0,,,,5.99074
1656458994.0,,58.5648,,5.96759
1656458996.0,,58.4491,,6.0
1656458998.0,,58.2176,,6.01389
1656459000.0,,58.1019,0.0,5.9537
1656459002.0,,57.8704,0.0092593,5.99537
1656459003.0,,57.6389,,6.02778
1656459004.0,,,0.0046296,
1656459005.0,,57.5231,,6.02315
1656459007.0,,54.456,,6.01852
1656459009.0,,55.9028,,6.01389
1656459011.0,,55.8449,,6.04167
1656459013.0,,55.6713,0.0,5.99074
1656459014.0,,,,6.02778
1656459015.0,,55.4977,0.0046296,
1656459016.0,,,,5.99537
1656459017.0,,55.3241,,
1656459019.0,,55.0926,,5.97685
1656459020.0,,54.919,,5.96759
1656459021.0,,,0.0,
1656459022.0,,54.6875,,6.04167
1656459023.0,,,0.0046296,
1656459024.0,,57.4074,,5.97222
1656459026.0,,57.2917,,5.9537
1656459028.0,,57.0602,,6.02778
1656459030.0,,52.0833,,6.08333
1656459031.0,,,0.0,
1656459032.0,,51.8519,,5.99074
1656459033.0,,,0.0046296,
1656459034.0,,51.794,,5.96759
1656459036.0,,51.6204,0.0,5.98148
1656459038.0,,52.8935,0.0092593,6.01852
1656459039.0,,54.9769,,6.02315
1656459040.0,,,0.0,
1656459041.0,,,,6.01389
1656459042.0,,54.8032,0.0046296,
1656459043.0,,54.6875,,5.98148
1656459045.0,,54.5139,,6.01852
1656459047.0,,57.0023,,5.97685
1656459049.0,,57.1181,0.0,6.00463
1656459050.0,,57.0023,,6.0
1656459051.0,,,0.018519,
1656459052.0,,56.7708,,6.02315
1656459053.0,,,0.0046296,
1656459054.0,,56.5394,,6.0
1656459055.0,,,0.0092593,
1656459056.0,,56.3657,,5.97685
1656459057.0,,,0.0046296,
1656459058.0,,56.1921,,6.02778
1656459059.0,,,,5.97222
1656459060.0,,56.0764,,
1656459061.0,,55.8449,,6.05093
1656459063.0,,55.6134,,6.01389
1656459065.0,,55.3819,,5.97685
1656459067.0,,55.2662,,5.96759
1656459069.0,,55.0347,0.0,
1656459071.0,,54.8032,0.0046296,6.02778
1656459073.0,,57.2338,,6.01852
1656459074.0,,57.3495,,6.02778
1656459075.0,,,0.0,
1656459076.0,,,,5.99537
1656459077.0,,57.2338,0.0046296,
1656459078.0,,57.0023,,6.01852
1656459080.0,,56.8287,,6.0463
1656459082.0,,56.6551,,6.02315
1656459084.0,,56.4236,,5.98148
1656459085.0,,56.25,,6.01389
1656459087.0,,,,5.99074
1656459088.0,,56.0764,0.0,
1656459089.0,,55.8449,,5.98148
1656459090.0,,,0.0046296,
1656459091.0,,55.6134,,6.0463
1656459093.0,,55.3819,,6.01389
1656459094.0,,,0.0,
1656459095.0,,55.2662,,5.96759
1656459096.0,,,0.0046296,
1656459097.0,,55.0347,0.0092593,5.99537
1656459099.0,,54.919,0.0046296,6.02778
1656459101.0,,54.6875,,6.06482
1656459102.0,,,,6.05093
1656459103.0,,57.1181,0.0,
1656459104.0,,,,5.97222
1656459105.0,,57.2917,0.0046296,
1656459106.0,,57.0602,,6.0
1656459108.0,,56.9444,,6.00463
1656459110.0,,56.7708,,6.02778
1656459112.0,,56.5394,,6.02315
1656459113.0,,56.3657,,5.99074
1656459115.0,,53.6458,,6.0
1656459117.0,,54.919,,6.04167
1656459119.0,,54.7454,,6.01389
1656459121.0,,54.6296,0.0092593,6.06482
1656459123.0,,54.6875,0.0046296,6.01389
1656459124.0,,57.0023,,5.93056
1656459126.0,,56.8287,,6.0
1656459128.0,,56.713,,6.01389
1656459130.0,,56.5394,,
1656459132.0,,56.3657,,6.05093
1656459133.0,,56.1343,,5.96759
1656459135.0,,55.9606,,6.0
1656459137.0,,55.6713,,6.02315
1656459138.0,,,0.0,
1656459139.0,,55.5556,,6.04167
1656459140.0,,,0.0046296,
1656459141.0,,55.3241,0.0092593,
1656459143.0,,55.0926,0.0046296,6.01852
1656459144.0,,,,5.96759
1656459145.0,,54.9769,,
1656459147.0,,54.7454,,6.02315
1656459148.0,,54.5139,,6.01389
1656459150.0,,56.7708,,6.05093
1656459152.0,,57.0602,,6.0
1656459154.0,,56.9444,,5.97685
1656459155.0,,,,5.98148
1656459156.0,,56.8287,,
1656459158.0,,56.6551,,6.0463
1656459159.0,,56.4236,,6.03704
1656459161.0,,56.1921,,6.01852
1656459163.0,,55.9606,,5.99537
1656459165.0,,55.8449,,
1656459167.0,,55.6134,,6.02778
1656459168.0,,55.3819,,6.05093
1656459169.0,,,0.018519,
1656459170.0,,55.2662,,6.06482
1656459171.0,,,0.0046296,
1656459172.0,,57.581,,6.01852
1656459174.0,,,,5.93518
1656459175.0,,,,5.96759
1656459176.0,,57.4074,,
1656459178.0,,57.2917,,6.02778
1656459179.0,,57.0602,,6.01389
1656459180.0,,,0.0,
1656459181.0,,,,5.99537
1656459182.0,,56.8287,0.0046296,
1656459183.0,,56.6551,,5.95833
1656459185.0,,56.4815,,5.99537
1656459187.0,,58.5069,,5.9537
1656459188.0,,,,6.02315
1656459189.0,,58.4491,,
1656459190.0,,,,5.99074
1656459191.0,,58.2176,,
1656459192.0,,58.1019,,5.98148
1656459194.0,,57.8704,,5.97222
1656459196.0,,57.6389,,5.99074
1656459198.0,,57.5231,,6.00463
1656459200.0,,57.2917,,6.04167
1656459201.0,,,,5.98148
1656459202.0,,57.0602,0.0092593,
1656459203.0,,,,5.97685
1656459204.0,,56.8287,0.0046296,
1656459205.0,,,,6.00463
1656459206.0,,56.6551,,
1656459207.0,,56.4236,,6.01852
1656459209.0,,56.25,,5.95833
1656459210.0,,,0.0,
1656459211.0,,56.0764,,5.98148
1656459213.0,,55.8449,,5.99537
1656459214.0,,,0.0046296,
1656459215.0,,55.6713,,6.00463
1656459216.0,,,,6.04167
1656459217.0,,57.2917,,
1656459218.0,,,,5.93518
1656459219.0,,58.2176,,
1656459220.0,,58.1019,,6.0
1656459222.0,,57.8704,,6.00463
1656459224.0,,57.6968,0.0092593,
1656459226.0,,57.5231,0.0046296,6.01852
1656459228.0,,52.662,,
1656459229.0,,52.4306,,6.01389
1656459231.0,,52.3148,,6.0
1656459233.0,,55.6713,,5.97685
1656459234.0,,,0.0092593,
1656459235.0,,55.6134,0.0046296,6.0
1656459237.0,,55.4977,,6.03704
1656459239.0,,55.2662,,5.97685
1656459240.0,,55.0926,,5.94907
1656459242.0,,54.919,,6.06018
1656459244.0,,54.7454,,6.00463
1656459245.0,,,0.0,
1656459246.0,,54.5139,,6.0
1656459247.0,,,0.0046296,
1656459248.0,,54.3403,,5.96759
1656459250.0,,54.1667,,5.99537
1656459252.0,,53.9352,,6.02778
1656459253.0,,,,6.0463
1656459254.0,,53.8194,,
1656459255.0,,53.588,,6.01389
1656459257.0,,53.4722,,
1656459259.0,,53.2986,,5.96759
1656459260.0,,,0.0092593,
1656459261.0,,56.3657,,6.0463
1656459262.0,,,0.0046296,
1656459263.0,,,,6.0
1656459265.0,,56.1921,0.0092593,
1656459266.0,,55.9606,,5.94907
1656459267.0,,,0.0046296,
1656459268.0,,55.8449,,5.97685
1656459269.0,,,0.0,
1656459270.0,,55.6713,0.0046296,5.99074
1656459272.0,,55.3819,,6.06018
1656459273.0,,,0.0,
1656459274.0,,55.2662,0.0046296,6.01852
1656459275.0,,55.0926,,6.00463
1656459277.0,,54.8032,,5.95833
1656459279.0,,54.6875,,
1656459281.0,,53.8194,,6.0463
1656459282.0,,,0.0092593,
1656459283.0,,51.7361,0.0046296,6.06944
1656459285.0,,53.6458,0.0,5.94907
1656459286.0,,,,5.97222
1656459287.0,,53.5301,,
1656459288.0,,53.3565,,6.02778
1656459289.0,,,0.0046296,
1656459290.0,,55.8449,,5.95833
1656459292.0,,56.0764,,6.02315
1656459294.0,,55.9028,,5.95833
1656459296.0,,55.787,,5.99537
1656459298.0,,55.5556,,5.99074
1656459299.0,,55.3241,,6.01852
1656459301.0,,,,6.02778
1656459302.0,,55.0926,0.0,
1656459303.0,,54.9769,,6.01852
1656459304.0,,,0.0046296,
1656459305.0,,54.7454,0.0,5.96759
1656459307.0,,54.5139,0.0046296,5.99537
1656459309.0,,54.3981,,6.01852
1656459310.0,,,,6.03704
1656459311.0,,54.2245,0.018519,
1656459312.0,,,,5.97685
1656459313.0,,53.9352,0.0046296,
1656459314.0,,55.3819,,5.9537
1656459316.0,,56.5394,,5.99074
1656459318.0,,56.4236,,6.01852
1656459320.0,,56.25,,6.02315
1656459322.0,,56.0764,,6.0
1656459324.0,,55.8449,,5.97685
1656459325.0,,55.6134,,5.97222
1656459328.0,,55.3819,,6.04167
1656459329.0,,57.6389,,6.00463
1656459331.0,,57.581,,5.94907
1656459333.0,,57.4074,,5.99074
1656459335.0,,52.7199,0.0,5.99537
1656459337.0,,52.1412,0.0046296,6.06944
1656459338.0,,52.0255,,6.05093
1656459340.0,,55.6713,,5.93518
1656459342.0,,55.6134,,6.01852
1656459344.0,,55.3819,,6.04167
1656459346.0,,55.2662,,6.03704
1656459348.0,,55.0347,,5.97685
1656459349.0,,,,5.99074
1656459350.0,,54.919,0.0,
1656459352.0,,57.9861,0.0092593,5.97685
1656459353.0,,,,5.98148
1656459354.0,,57.9282,0.0046296,
1656459355.0,,,,6.00463
1656459356.0,,57.8125,,
1656459357.0,,57.6389,,5.98148
1656459359.0,,53.2986,,5.99537
1656459361.0,,52.3148,,6.06018
1656459363.0,,56.4236,,6.04167
1656459364.0,,,,6.0463
1656459365.0,,56.3657,,
1656459367.0,,56.1921,,6.0
1656459368.0,,56.0764,,5.99537
1656459370.0,,55.8449,,6.02315
1656459372.0,,55.6713,,
1656459374.0,,58.3912,,5.96759
1656459375.0,,,0.0092593,
1656459376.0,,,,5.94444
1656459377.0,,,0.0046296,
1656459378.0,,58.2176,0.0092593,5.94907
1656459379.0,,58.1019,,5.99074
1656459380.0,,,0.0046296,
1656459381.0,,,,6.01852
1656459382.0,,57.8704,0.0092593,
1656459383.0,,57.6968,,
1656459384.0,,,0.0046296,
1656459385.0,,57.581,,5.96759
1656459387.0,,56.0764,,5.99537
1656459389.0,,52.3148,,6.01852
1656459390.0,,56.25,,6.0463
1656459392.0,,56.1921,,5.99074
1656459394.0,,56.1343,,
1656459396.0,,55.9606,,6.01389
1656459398.0,,55.787,0.0092593,5.98148
1656459400.0,,58.2755,0.0046296,
1656459402.0,,58.3912,,6.01389
1656459403.0,,58.2176,,6.03704
1656459404.0,,,0.0092593,
1656459405.0,,58.1019,,6.01852
1656459406.0,,,0.0046296,
1656459407.0,,57.8704,,5.99074
1656459408.0,,,0.0092593,
1656459409.0,,57.6968,0.0,5.99537
1656459410.0,,,,6.01389
1656459411.0,,57.581,0.0046296,
1656459413.0,,52.4306,0.0092593,6.06018
1656459414.0,,52.3148,,6.07407
1656459415.0,,,0.0046296,
1656459416.0,,56.1921,,5.91204
1656459418.0,,,,5.98148
1656459420.0,,56.0764,,5.97222
1656459422.0,,55.8449,,6.00463
1656459423.0,,55.6713,,6.04167
1656459425.0,,57.581,,5.99074
1656459427.0,,58.1597,,5.93056
1656459429.0,,57.9861,,5.97222
1656459431.0,,57.8704,,6.08796
1656459433.0,,57.6968,,6.01852
1656459434.0,,,,6.0
1656459435.0,,57.5231,,
1656459436.0,,52.4884,,6.01389
1656459438.0,,52.3148,,6.0463
1656459439.0,,,0.0092593,
1656459440.0,,52.1991,,6.00463
1656459441.0,,,0.0046296,
1656459442.0,,55.9606,,6.02778
1656459444.0,,,,5.96759
1656459445.0,,,,6.0
1656459446.0,,55.8449,0.0092593,
1656459448.0,,55.6134,0.0046296,
1656459449.0,,55.4977,,6.01852
1656459451.0,,55.2662,,
1656459453.0,,55.0347,,5.96759
1656459454.0,,,0.0092593,
1656459455.0,,54.919,,
1656459456.0,,,0.0046296,
1656459457.0,,54.6875,,6.01389
1656459459.0,,54.5139,,6.02778
1656459460.0,,54.3981,,
1656459461.0,,,0.018519,
1656459462.0,,,,5.97685
1656459463.0,,54.1667,0.0092593,
1656459464.0,,54.0509,,6.01852
1656459465.0,,,0.0046296,
1656459466.0,,53.8773,,6.03704
1656459468.0,,53.6458,,6.04167
1656459470.0,,53.5301,,5.97222
1656459472.0,,53.3565,,6.01852
1656459474.0,,53.2407,,5.99074
1656459475.0,,56.6551,,6.00463
1656459477.0,,,,6.02315
1656459479.0,,56.4815,,5.98148
1656459481.0,,56.25,,6.0
1656459483.0,,56.1343,,6.01852
1656459485.0,,55.9028,,6.04167
1656459486.0,,,0.0092593,
1656459487.0,,55.787,,5.96759
1656459488.0,,,0.0046296,
1656459489.0,,55.5556,,
1656459491.0,,55.3819,0.0,6.04167
1656459493.0,,55.2083,0.0046296,6.06482
1656459494.0,,55.0347,,5.99537
1656459496.0,,54.8032,,5.97222
1656459498.0,,54.6875,,6.01852
1656459499.0,,,0.0092593,
1656459500.0,,54.5139,0.0046296,6.03704
1656459502.0,,54.3403,,6.04167
1656459503.0,,54.1667,,5.97685
1656459505.0,,54.0509,,6.01389
1656459507.0,,57.1181,,5.98148
1656459509.0,,,,6.02778
1656459510.0,,,0.0092593,
1656459511.0,,57.0023,,6.02315
1656459512.0,,,0.0,
1656459513.0,,56.7708,0.0046296,6.01389
1656459515.0,,56.6551,,
1656459516.0,,56.4815,,5.92593
1656459518.0,,56.25,,6.02315
1656459520.0,,56.1343,0.0,6.06482
1656459522.0,,52.1412,0.0046296,6.03704
1656459524.0,,54.919,0.0092593,6.00463
1656459526.0,,,0.0046296,6.0
1656459528.0,,54.7454,,6.01389
1656459529.0,,54.6296,,6.02315
1656459531.0,,54.3981,,5.98148
1656459533.0,,55.4977,,5.97222
1656459535.0,,57.2917,,5.94907
1656459537.0,,57.1181,,6.01852
1656459538.0,,,,6.04167
1656459539.0,,57.0023,,
1656459540.0,,,,5.99537
1656459541.0,,56.7708,,
1656459542.0,,54.5139,,5.97222
1656459544.0,,55.4977,,5.98148
1656459545.0,,,0.0,
1656459546.0,,55.3819,,6.05093
1656459547.0,,,0.0046296,
1656459548.0,,55.2662,,5.99537
1656459550.0,,55.0926,,5.94444
1656459552.0,,53.8773,0.0092593,6.0
1656459553.0,,,,6.02778
1656459554.0,,,0.0046296,
1656459556.0,,53.7616,,6.03704
1656459557.0,,56.7708,,6.01852
1656459559.0,,,,5.93518
1656459561.0,,56.6551,,5.96759
1656459563.0,,56.4236,,6.02778
1656459565.0,,56.1921,,5.98148
1656459566.0,,,0.0092593,
1656459567.0,,56.0764,0.0,5.99074
1656459569.0,,55.8449,,5.96759
1656459571.0,,55.6134,0.0046296,6.05093
1656459572.0,,,,6.01389
1656459573.0,,55.4977,,
1656459574.0,,55.2662,,5.98148
1656459576.0,,55.0347,,5.96759
1656459578.0,,54.919,,5.99074
1656459580.0,,54.6875,,6.06944
1656459582.0,,54.5139,0.0092593,6.05093
1656459583.0,,,,6.0
1656459584.0,,57.4074,0.0,
1656459585.0,,57.3495,,5.97685
1656459586.0,,,0.0092593,
1656459587.0,,57.2917,,5.98148
1656459588.0,,,0.0046296,
1656459589.0,,57.1181,,6.0
1656459590.0,,,0.0,
1656459591.0,,56.9444,0.0046296,6.05093
1656459593.0,,56.7708,0.0,5.99537
1656459595.0,,56.4815,0.0046296,5.9537
1656459596.0,,56.3657,,6.01852
1656459598.0,,56.1343,,6.02778
1656459600.0,,58.1597,,6.00463
1656459602.0,,58.3912,,5.94444
1656459604.0,,58.2176,,5.93056
1656459606.0,,58.1019,,6.05093
1656459607.0,,,,6.01852
1656459608.0,,57.8704,,
1656459609.0,,,,5.99537
1656459610.0,,57.6968,,
1656459611.0,,57.581,,6.0
1656459613.0,,57.3495,,5.99537
1656459615.0,,57.1181,,5.95833
1656459616.0,,,0.0,
1656459617.0,,57.0023,0.0046296,6.01852
1656459619.0,,56.713,,6.03704
1656459620.0,,,,5.99537
1656459621.0,,56.5394,,
1656459622.0,,56.3657,,
1656459624.0,,56.1343,,5.97685
1656459625.0,,,0.0092593,
1656459626.0,,55.9606,,6.02315
1656459627.0,,,0.0046296,
1656459628.0,,55.787,,6.03704
1656459630.0,,55.6134,,6.02778
1656459632.0,,55.3819,,6.00463
1656459634.0,,55.2662,,5.99074
1656459635.0,,55.0926,,5.97685
1656459636.0,,,0.0,
1656459637.0,,54.9769,,6.01389
1656459638.0,,,0.0046296,
1656459639.0,,54.7454,,6.03704
1656459641.0,,57.8704,,5.96759
1656459642.0,,,0.0092593,
1656459643.0,,57.8125,,5.98148
1656459644.0,,,0.0046296,
1656459645.0,,57.581,,6.0
1656459647.0,,57.4074,,6.06482
1656459649.0,,52.6042,,6.0
1656459650.0,,52.7199,,6.01389
1656459652.0,,,,6.02778
1656459653.0,,55.0926,0.0092593,
1656459654.0,,55.0347,,6.0463
1656459655.0,,,0.0046296,
1656459656.0,,54.919,,6.00463
1656459657.0,,,0.0,
1656459658.0,,54.6875,,5.99537
1656459659.0,,,0.0046296,
1656459660.0,,54.5139,,5.96759
1656459662.0,,54.3403,,6.04167
1656459664.0,,54.1667,,6.02315
1656459666.0,,56.4236,0.0,5.99537
1656459667.0,,,,5.96759
1656459668.0,,57.0023,0.0046296,
1656459670.0,,56.8287,,6.02778
1656459671.0,,,,6.05093
1656459672.0,,56.713,,
1656459673.0,,56.4815,,6.02315
1656459674.0,,,0.0092593,
1656459675.0,,56.25,,5.97685
1656459677.0,,56.1343,0.0046296,6.01389
1656459679.0,,55.9028,,6.02315
1656459681.0,,55.787,,6.06944
1656459683.0,,55.5556,,6.02315
1656459685.0,,55.3241,,5.99537
1656459686.0,,,,6.01389
1656459687.0,,55.0926,,
1656459688.0,,,,6.05093
1656459689.0,,54.9769,,
1656459690.0,,57.5231,,5.97222
1656459691.0,,,0.0092593,
1656459692.0,,57.6389,,5.93518
1656459693.0,,,0.0046296,
1656459694.0,,57.5231,,6.00463
1656459696.0,,57.2917,,6.05093
1656459698.0,,57.2338,0.0,
1656459699.0,,,,6.03704
1656459700.0,,57.0023,0.0046296,
1656459701.0,,56.7708,,5.94444
1656459703.0,,56.6551,,5.95833
1656459705.0,,56.4236,,6.03704
1656459706.0,,,0.0,
1656459707.0,,56.1921,0.0046296,6.02778
1656459709.0,,55.3241,,
1656459711.0,,,,6.0
1656459712.0,,55.2083,,5.97685
1656459713.0,,,0.0092593,
1656459714.0,,57.0602,,5.99074
1656459715.0,,,0.0046296,
1656459716.0,,57.6968,,6.01389
1656459718.0,,57.6389,,
1656459720.0,,57.4074,,
1656459721.0,,,,5.97222
1656459722.0,,57.2917,,
1656459723.0,,57.1181,,5.99074
1656459725.0,,56.9444,,6.0463
1656459726.0,,,0.0092593,
1656459727.0,,53.3565,,
1656459728.0,,,0.0,
1656459729.0,,51.5046,0.0046296,6.02778
1656459731.0,,51.331,,6.01389
1656459733.0,,55.0347,,5.97222
1656459734.0,,54.9769,,6.02778
1656459736.0,,54.8032,,6.01389
1656459737.0,,,0.0,
1656459738.0,,54.6296,,5.95833
1656459739.0,,,0.0046296,
1656459740.0,,57.0023,,5.98148
1656459741.0,,,0.0,
1656459742.0,,57.2338,,6.02315
1656459743.0,,,0.0092593,
1656459744.0,,57.0602,0.0046296,6.01389
1656459746.0,,56.9444,0.0092593,6.02778
1656459748.0,,56.713,0.0046296,5.97222
1656459749.0,,56.5394,,5.96759
1656459751.0,,56.3657,,6.02315
1656459752.0,,,0.0,
1656459753.0,,56.1921,,6.02778
1656459754.0,,,0.0046296,
1656459755.0,,55.9606,,6.06018
1656459757.0,,55.787,0.0092593,5.99074
1656459758.0,,,,6.0
1656459759.0,,55.5556,0.0046296,
1656459760.0,,55.3819,,
1656459761.0,,,0.0092593,
1656459762.0,,55.2083,,6.05093
1656459763.0,,,0.0046296,
1656459764.0,,55.0347,,6.01852
1656459766.0,,57.6389,0.0,6.02315
1656459768.0,,,0.0046296,5.94444
1656459770.0,,57.4074,,6.03704
1656459771.0,,,,6.06018
1656459772.0,,57.2917,0.0,
1656459774.0,,57.0602,,5.99537
1656459775.0,,56.9444,,5.97222
1656459776.0,,,0.0046296,
1656459777.0,,56.713,,5.96759
1656459779.0,,56.4815,,6.01852
1656459781.0,,56.3657,,6.04167
1656459782.0,,,0.0,
1656459783.0,,56.1343,,5.99537
1656459784.0,,,0.0046296,
1656459785.0,,55.9028,,5.94907
1656459786.0,,,,5.97222
1656459787.0,,57.2917,0.0092593,
1656459789.0,,58.2176,0.0,6.01389
1656459790.0,,58.1019,,5.99074
1656459791.0,,,0.0046296,
1656459792.0,,57.9282,,5.97685
1656459793.0,,,0.0092593,
1656459794.0,,57.6968,,6.02778
1656459795.0,,,0.0,
1656459796.0,,57.5231,,6.03704
1656459797.0,,,0.0046296,
1656459798.0,,57.3495,,5.97685
1656459800.0,,57.1181,,5.94444
1656459802.0,,56.9444,,6.04167
1656459803.0,,,0.0,
1656459804.0,,56.7708,0.0046296,6.01389
1656459805.0,,,,6.01852
1656459806.0,,56.5394,,
1656459808.0,,56.3657,,5.97685
1656459809.0,,56.5394,,5.95833
1656459810.0,,,0.0,
1656459811.0,,58.7384,,6.0
1656459812.0,,,0.0046296,
1656459813.0,,58.5648,0.0092593,5.98148
1656459815.0,,58.4491,0.0046296,6.03704
1656459817.0,,58.2176,,5.97685
1656459819.0,,58.1019,,5.97222
1656459821.0,,57.8704,0.0,6.0
1656459822.0,,53.5301,,6.03704
1656459824.0,,52.7778,0.0046296,
1656459826.0,,56.4236,,6.01852
1656459828.0,,56.3657,,5.95833
1656459829.0,,56.1921,,5.96759
1656459831.0,,55.9606,,6.03704
1656459832.0,,,0.0092593,
1656459833.0,,55.787,,6.0463
1656459834.0,,,0.0046296,
1656459835.0,,55.6134,,5.99074
1656459837.0,,55.4977,,6.00463
1656459839.0,,55.3819,0.0092593,6.01389
1656459840.0,,,,6.01852
1656459841.0,,55.3241,0.0,
1656459842.0,,55.0926,,
1656459843.0,,,0.0046296,
1656459844.0,,54.919,,6.0
1656459846.0,,54.7454,,5.99074
1656459848.0,,54.6296,,
1656459850.0,,54.3981,,6.0463
1656459852.0,,54.2245,,6.03704
1656459854.0,,54.0509,,6.02778
1656459855.0,,,,5.94444
1656459856.0,,57.0023,,
1656459857.0,,,,5.97685
1656459859.0,,56.8287,,6.00463
1656459861.0,,56.713,,6.04167
1656459863.0,,56.4815,0.0,
1656459864.0,,,,6.00463
1656459865.0,,56.3657,0.0046296,
1656459866.0,,56.1921,,6.02778
1656459868.0,,55.9028,,5.93518
1656459870.0,,52.0255,,5.97685
1656459871.0,,,,6.03704
1656459872.0,,54.8032,0.0092593,
1656459874.0,,54.6875,,6.02315
1656459875.0,,54.5139,,5.99537
1656459876.0,,,0.0046296,
1656459877.0,,,,5.99074
1656459878.0,,54.3403,,
1656459879.0,,54.1088,,6.00463
1656459881.0,,53.9352,0.0092593,6.02778
1656459883.0,,53.8194,0.0046296,6.03704
1656459884.0,,,,6.04167
1656459885.0,,56.6551,0.0092593,
1656459886.0,,56.713,,
1656459887.0,,,0.0,
1656459888.0,,51.6204,,6.01389
1656459889.0,,,0.0046296,
1656459890.0,,55.2083,,
1656459894.0,,54.9769,0.0,6.05093
1656459896.0,,54.8032,0.0046296,6.0
1656459897.0,,54.6296,,5.97685
1656459899.0,,54.3981,,
1656459901.0,,54.2245,,6.0
1656459903.0,,54.1088,,6.03704
1656459905.0,,53.8773,,
1656459906.0,,,,6.01389
1656459907.0,,53.7616,,
1656459908.0,,,,5.95833
1656459909.0,,53.5301,,
1656459910.0,,,,5.98148
1656459911.0,,55.9606,,
1656459912.0,,56.4236,,6.01389
1656459914.0,,56.3657,,6.02315
1656459916.0,,56.1343,,6.02778
1656459917.0,,,,5.99537
1656459918.0,,55.9606,,
1656459919.0,,,,5.97685
1656459920.0,,55.787,,
1656459921.0,,55.5556,,5.96759
1656459923.0,,55.3819,,6.01852
1656459925.0,,,,5.95833
1656459926.0,,55.0926,,
1656459927.0,,54.9769,,5.98148
1656459929.0,,54.8032,,5.97222
1656459931.0,,57.4074,,5.98148
1656459932.0,,57.3495,,6.01852
1656459934.0,,57.2338,,6.03704
1656459936.0,,57.0023,,5.99537
1656459938.0,,56.8287,,5.94907
1656459940.0,,56.6551,,5.94444
1656459942.0,,56.4236,,6.01852
1656459943.0,,,,6.02778
1656459944.0,,56.25,,
1656459946.0,,56.0764,,6.0
1656459947.0,,55.8449,,5.97685
1656459949.0,,55.6134,,5.9537
1656459951.0,,57.1181,,6.01852
1656459953.0,,57.9282,,6.02315
1656459955.0,,57.8704,,5.9537
1656459957.0,,57.6389,,5.97685
1656459959.0,,57.4074,,6.0
1656459961.0,,57.2917,,6.02778
1656459962.0,,57.1181,,6.06018
1656459964.0,,56.9444,,5.99074
1656459966.0,,56.713,,6.00463
1656459968.0,,56.5394,,5.95833
1656459970.0,,56.25,,6.03704
1656459971.0,,,,6.02315
1656459972.0,,56.1343,,
1656459973.0,,,,5.97685
1656459974.0,,58.3912,,
1656459975.0,,,,5.93518
1656459977.0,,,,6.02315
1656459978.0,,58.2176,0.0,
1656459979.0,,57.9861,,6.04167
1656459980.0,,,0.0046296,
1656459981.0,,57.8704,,6.02778
1656459983.0,,55.2662,,5.97685
1656459985.0,,52.662,,6.00463
1656459987.0,,54.3981,,6.07407
1656459989.0,,56.0764,,6.0463
1656459990.0,,55.9606,,6.02315
1656459991.0,,,0.0092593,
1656459992.0,,55.787,,5.96759
1656459994.0,,55.6134,,5.97222
1656459996.0,,55.3819,,6.04167
1656459998.0,,55.2083,,6.02315
1656459999.0,,,0.0046296,
1656460000.0,,55.0347,,6.01389
1656460001.0,,,0.0,
1656460002.0,,54.8032,,5.99537
1656460003.0,,,0.0046296,
1656460004.0,,57.4074,0.0,5.96759
1656460006.0,,,0.0046296,6.01852
1656460007.0,,57.2917,,6.05093
1656460009.0,,57.1181,,6.06018
1656460011.0,,56.9444,,5.98148
1656460013.0,,56.713,,5.97222
1656460015.0,,56.5394,0.0,5.99074
1656460016.0,,,,6.06944
1656460017.0,,56.3657,,
1656460018.0,,,,6.02315
1656460019.0,,56.1343,0.0046296,
1656460020.0,,55.9606,,6.01389
1656460022.0,,55.787,,5.99074
1656460024.0,,55.5556,,5.9537
1656460026.0,,55.3819,,6.02778
1656460028.0,,55.2083,,6.00463
1656460029.0,,55.0347,,
1656460031.0,,54.8032,,5.99074
1656460033.0,,,,6.0
1656460034.0,,54.6296,,
1656460035.0,,54.456,,5.99537
1656460037.0,,54.3403,,6.02778
1656460038.0,,,0.0,
1656460039.0,,54.1667,,6.01852
1656460040.0,,,,5.98148
1656460041.0,,53.9352,0.0046296,
1656460043.0,,53.8194,,5.99074
1656460044.0,,53.6458,,5.9537
1656460045.0,,,0.0092593,
1656460046.0,,56.5394,,6.03704
1656460047.0,,,0.0046296,
1656460048.0,,56.7708,,6.0463
1656460050.0,,56.6551,,6.02778
1656460052.0,,56.4815,,6.0
1656460053.0,,56.3657,,5.9537
1656460055.0,,56.1343,,5.96759
1656460056.0,,,0.018519,
1656460057.0,,55.9028,,6.01389
1656460058.0,,,0.0046296,
1656460059.0,,55.787,,6.0463
1656460061.0,,55.5556,,6.06482
1656460063.0,,55.3819,0.0,6.00463
1656460064.0,,52.0833,,6.01852
1656460065.0,,,0.0046296,
1656460066.0,,54.1088,,6.01389
1656460068.0,,,,6.0463
1656460070.0,,53.8773,,6.01389
1656460072.0,,56.6551,,5.95833
1656460074.0,,,0.0092593,5.9537
1656460076.0,,56.4815,0.0,6.0
1656460078.0,,56.3657,0.0092593,6.01389
1656460079.0,,56.1343,,6.03704
1656460080.0,,,0.0046296,
1656460081.0,,55.9028,,5.96759
1656460083.0,,55.6713,,5.97685
1656460085.0,,55.5556,,6.0
1656460087.0,,55.3241,,6.06018
1656460089.0,,55.0926,0.0092593,6.0463
1656460090.0,,54.3981,,6.01852
1656460091.0,,,0.0046296,
1656460092.0,,,,5.98148
1656460093.0,,54.3403,,
1656460094.0,,54.1667,,5.96759
1656460096.0,,54.0509,,6.02315
1656460098.0,,55.5556,,6.05093
1656460100.0,,56.6551,,5.96759
1656460102.0,,56.5394,,5.94444
1656460104.0,,56.3657,,6.01389
1656460105.0,,56.1921,,
1656460107.0,,,,6.01852
1656460108.0,,55.9606,,
1656460109.0,,55.787,,5.99074
1656460110.0,,,0.0092593,
1656460111.0,,55.5556,,5.98148
1656460112.0,,,0.0046296,
1656460113.0,,55.3241,,5.99537
1656460115.0,,55.2083,,6.02315
1656460116.0,,,0.018519,
1656460117.0,,54.9769,,6.01852
1656460118.0,,,0.0092593,
1656460119.0,,57.3495,0.0046296,5.99537
1656460121.0,,,,5.95833
1656460123.0,,57.1181,,6.04167
1656460124.0,,57.0023,,6.06018
1656460126.0,,,,5.98148
1656460127.0,,56.7708,,
1656460128.0,,56.6551,,5.96759
1656460130.0,,,,6.01852
1656460131.0,,56.4236,,
1656460132.0,,56.1921,,
1656460134.0,,58.2755,,6.02315
1656460136.0,,58.1597,,5.96759
1656460138.0,,57.9861,,6.02315
1656460139.0,,,,6.02778
1656460140.0,,57.8125,,
1656460141.0,,,,6.01852
1656460142.0,,57.6389,,
1656460143.0,,57.4074,,
1656460144.0,,,0.0,
1656460145.0,,57.2917,,5.98148
1656460146.0,,,0.0092593,
1656460147.0,,57.0602,0.0046296,
1656460149.0,,56.8287,,6.00463
1656460151.0,,56.6551,0.0092593,6.03704
1656460152.0,,56.4815,,
1656460153.0,,,0.0046296,
1656460155.0,,56.1921,0.0,5.97685
1656460156.0,,58.5648,,5.94907
1656460157.0,,,0.0092593,
1656460158.0,,58.4491,,6.00463
1656460159.0,,,0.0,
1656460160.0,,58.2755,,5.99074
1656460161.0,,,0.0092593,
1656460162.0,,55.9028,,6.01852
1656460163.0,,,0.0046296,
1656460164.0,,52.9514,,5.98148
1656460166.0,,52.7778,,6.02778
1656460167.0,,56.25,,6.0
1656460169.0,,56.1921,,6.04167
1656460171.0,,56.0764,,
1656460173.0,,55.8449,,5.97222
1656460175.0,,55.6134,,5.98148
1656460177.0,,55.5556,,6.01389
1656460178.0,,55.3241,,
1656460180.0,,,,6.03704
1656460181.0,,55.0926,,
1656460182.0,,54.919,,5.99074
1656460184.0,,54.7454,,
1656460186.0,,54.5139,,6.01389
1656460188.0,,54.3403,,6.02778
1656460190.0,,54.1667,,6.05093
1656460191.0,,,,6.0
1656460192.0,,54.0509,,
1656460194.0,,53.8194,0.0,5.97685
1656460195.0,,,,5.99074
1656460196.0,,56.7708,0.0046296,
1656460197.0,,,,6.02315
1656460199.0,,56.6551,,5.94907
1656460201.0,,56.4236,,5.95833
1656460203.0,,56.25,,6.01389
1656460204.0,,,0.0092593,
1656460205.0,,56.0764,,6.04167
1656460206.0,,,0.0046296,
1656460207.0,,55.8449,,5.99074
1656460209.0,,55.6134,,5.95833
1656460210.0,,,0.0092593,
1656460211.0,,55.3819,0.0046296,5.98148
1656460212.0,,,,6.03704
1656460213.0,,55.2662,,
1656460214.0,,,,6.02778
1656460215.0,,55.0347,,
1656460216.0,,54.919,,5.97222
1656460217.0,,,0.0,
1656460218.0,,54.6875,,5.97685
1656460219.0,,,0.0046296,
1656460220.0,,54.0509,,5.99537
1656460221.0,,,0.0092593,
1656460222.0,,51.1574,,6.10648
1656460223.0,,,0.0046296,
1656460224.0,,53.6458,,6.03704
1656460226.0,,53.2986,,5.98148
1656460228.0,,53.2407,,5.96759
1656460230.0,,53.0093,0.0,6.0
1656460231.0,,,,6.06944
1656460232.0,,55.9606,0.0046296,
1656460234.0,,,,5.9537
1656460235.0,,55.8449,,5.97685
1656460237.0,,55.6713,,
1656460239.0,,55.3819,,6.04167
1656460240.0,,,0.0092593,
1656460241.0,,55.2662,0.0046296,6.06482
1656460243.0,,55.0347,,6.02315
1656460244.0,,,,6.0
1656460245.0,,54.8032,0.0,
1656460246.0,,54.6875,,5.97222
1656460247.0,,,0.0046296,
1656460248.0,,54.456,,6.01852
1656460250.0,,54.2245,,6.04167
1656460251.0,,,0.0,
1656460252.0,,53.9352,0.0046296,6.03704
1656460254.0,,56.6551,,5.99537
1656460256.0,,56.5394,,5.94907
1656460257.0,,56.4815,,6.0
1656460259.0,,56.25,,6.07407
1656460260.0,,,0.0,
1656460261.0,,56.0764,,6.03704
1656460262.0,,,0.0046296,
1656460263.0,,55.8449,,5.97685
1656460264.0,,,0.0,
1656460265.0,,55.6713,,5.97222
1656460267.0,,55.4977,0.0046296,
1656460269.0,,55.2662,0.0,6.00463
1656460270.0,,57.581,,
1656460271.0,,,0.0046296,
1656460272.0,,57.5231,,6.01852
1656460273.0,,,0.0,
1656460274.0,,57.3495,,5.99074
1656460275.0,,,0.0046296,
1656460276.0,,57.1181,,6.01852
1656460277.0,,,,5.96759
1656460278.0,,57.0023,,
1656460279.0,,,,6.01852
1656460280.0,,56.7708,,
1656460281.0,,56.5394,,6.05093
1656460282.0,,,0.0,
1656460283.0,,56.4236,,5.98148
1656460284.0,,,0.0046296,
1656460285.0,,56.1343,,5.99074
1656460286.0,,,0.0092593,
1656460287.0,,55.9606,0.0046296,5.98148
1656460289.0,,58.2176,0.0092593,6.0
1656460291.0,,58.1597,0.0046296,6.01389
1656460293.0,,57.9861,0.0,
1656460294.0,,57.8125,,5.96759
1656460295.0,,,0.0046296,
1656460296.0,,57.6389,,6.00463
1656460298.0,,57.4074,,6.06482
1656460300.0,,57.2917,,6.04167
1656460302.0,,57.0602,,5.99537
1656460304.0,,56.8287,,5.99074
1656460305.0,,56.6551,,6.00463
1656460307.0,,56.4236,,6.03704
1656460308.0,,,0.0,
1656460309.0,,,,5.99074
1656460310.0,,56.1921,0.0092593,
1656460311.0,,56.0764,,5.97685
1656460312.0,,,0.0046296,
1656460313.0,,55.8449,,5.99074
1656460315.0,,55.6134,0.0,6.01852
1656460316.0,,,,6.02315
1656460317.0,,58.1019,0.0046296,
1656460319.0,,,0.0,5.97685
1656460320.0,,57.8704,,5.96759
1656460321.0,,,0.0046296,
1656460322.0,,,,6.02315
1656460323.0,,57.6968,0.0,
1656460324.0,,,,6.04167
1656460325.0,,57.5231,0.0092593,
1656460326.0,,57.2917,,5.97685
1656460327.0,,,0.0046296,
1656460328.0,,57.0602,,5.98148
1656460330.0,,56.9444,,6.0463
1656460332.0,,56.713,0.0092593,6.04167
1656460334.0,,52.6042,,6.06482
1656460335.0,,,0.0,
1656460336.0,,55.3241,0.0046296,6.02778
1656460337.0,,55.2083,,5.99074
1656460339.0,,,,6.02315
1656460340.0,,55.0347,,
1656460341.0,,54.8032,,
1656460343.0,,54.6875,,6.00463
1656460345.0,,54.456,0.0092593,5.95833
1656460346.0,,,,5.97685
1656460347.0,,54.3403,0.0046296,
1656460348.0,,57.0023,,5.9537
1656460350.0,,56.9444,,6.04167
1656460351.0,,,0.0092593,
1656460352.0,,56.713,,6.00463
1656460353.0,,,0.0,
1656460354.0,,56.5394,,5.95833
1656460356.0,,56.3657,0.0046296,6.00463
1656460358.0,,56.1921,,6.03704
1656460359.0,,55.9606,,6.06018
1656460360.0,,,0.0092593,
1656460361.0,,55.787,,6.00463
1656460362.0,,,0.0046296,
1656460363.0,,55.6134,,5.97222
1656460365.0,,55.3241,,5.97685
1656460366.0,,,0.0092593,
1656460367.0,,55.2083,0.0,6.00463
1656460369.0,,57.6389,,6.0463
1656460371.0,,57.581,,5.98148
1656460372.0,,,,6.00463
1656460373.0,,57.4074,0.0046296,
1656460374.0,,57.2917,,6.01389
1656460375.0,,,0.0,
1656460376.0,,57.0602,,6.01852
1656460377.0,,,0.0046296,
1656460378.0,,56.8287,,5.98148
1656460380.0,,56.6551,,5.99074
1656460381.0,,,0.0,
1656460382.0,,56.4815,,6.00463
1656460383.0,,,0.0046296,
1656460384.0,,56.25,,6.01389
1656460386.0,,56.1343,,5.98148
1656460387.0,,55.9028,,5.94444
1656460389.0,,55.6713,,
1656460390.0,,,0.0092593,
1656460391.0,,55.4977,,6.02778
1656460392.0,,,0.0,
1656460393.0,,55.3241,0.0046296,6.01852
1656460394.0,,,,6.0463
1656460395.0,,55.2083,,
1656460396.0,,,,5.96759
1656460397.0,,57.3495,,
1656460398.0,,57.581,,
1656460399.0,,,0.0,
1656460400.0,,57.4074,,6.02315
1656460401.0,,,0.0046296,
1656460402.0,,57.2338,,
1656460404.0,,,,5.95833
1656460405.0,,57.0602,,
1656460406.0,,56.1343,,6.01389
1656460408.0,,55.3819,,6.06482
1656460409.0,,,0.0,
1656460410.0,,51.7361,,6.01389
1656460411.0,,,0.0046296,
1656460412.0,,54.1667,,5.97685
1656460413.0,,,0.0,
1656460414.0,,54.0509,,6.04167
1656460415.0,,,0.0046296,
1656460416.0,,53.9352,,
1656460417.0,,,,6.01389
1656460418.0,,53.7616,,
1656460420.0,,53.5301,,5.99074
1656460421.0,,,,6.01389
1656460422.0,,53.3565,0.0,
1656460423.0,,56.1343,,6.03704
1656460424.0,,,0.0046296,
1656460425.0,,,,5.97685
1656460426.0,,56.0764,,
1656460427.0,,55.9028,,5.98148
1656460429.0,,55.6713,,
1656460431.0,,55.4977,,6.02778
1656460433.0,,55.2662,,6.02315
1656460435.0,,55.0347,0.0092593,5.99537
1656460437.0,,54.8032,0.0,5.97685
1656460438.0,,,,6.02315
1656460439.0,,54.6875,0.0046296,
1656460441.0,,57.0023,0.0,5.99074
1656460442.0,,,,5.98148
1656460443.0,,,0.0046296,
1656460444.0,,56.9444,,5.92593
1656460446.0,,56.713,,6.0463
1656460447.0,,,0.0,
1656460448.0,,56.5394,0.0046296,6.01389
1656460450.0,,56.3657,,6.03704
1656460452.0,,56.1343,0.0,5.99074
1656460453.0,,55.9606,,5.9537
1656460454.0,,,0.0046296,
1656460455.0,,55.787,,5.98148
1656460456.0,,,0.0092593,
1656460457.0,,57.8704,0.0046296,6.02315
1656460458.0,,,,5.99074
1656460459.0,,57.8125,,
1656460460.0,,57.6389,,6.04167
1656460462.0,,57.4074,,6.01389
1656460464.0,,57.2917,,5.97222
1656460466.0,,57.0602,,5.95833
1656460468.0,,56.8287,0.0092593,6.04167
1656460469.0,,,,6.03704
1656460470.0,,56.713,,
1656460472.0,,56.4815,0.0,5.98148
1656460473.0,,,,6.01389
1656460474.0,,56.25,0.0046296,
1656460475.0,,56.0764,,
1656460477.0,,58.1597,,6.01852
1656460479.0,,58.2176,,5.9537
1656460481.0,,57.9861,,6.04167
1656460483.0,,57.8704,,6.01852
1656460485.0,,57.6389,,6.04167
1656460486.0,,,0.0092593,
1656460487.0,,57.5231,0.0046296,5.98148
1656460488.0,,57.2917,,5.92593
1656460490.0,,,,6.05093
1656460491.0,,57.0602,,
1656460492.0,,56.9444,,6.03704
1656460494.0,,56.713,,6.00463
1656460496.0,,56.4815,,5.97685
1656460498.0,,56.25,,6.0
1656460500.0,,56.0764,0.0,6.03704
1656460501.0,,,,6.02315
1656460502.0,,55.9028,0.0046296,
1656460503.0,,55.787,,6.01852
1656460505.0,,58.1597,,6.0
1656460507.0,,58.1019,0.0092593,6.00463
1656460509.0,,57.9282,0.0,6.02315
1656460510.0,,,,6.01852
1656460511.0,,57.6968,0.0092593,
1656460512.0,,57.581,,6.02315
1656460513.0,,,0.0,
1656460514.0,,57.2917,,6.00463
1656460515.0,,,0.0046296,
1656460516.0,,57.1181,,5.99537
1656460517.0,,,0.0,
1656460518.0,,57.0023,0.0046296,6.0
1656460520.0,,52.1412,0.0092593,6.09259
1656460521.0,,,,6.08333
1656460522.0,,55.4977,0.0046296,
1656460523.0,,55.3819,,6.01852
1656460524.0,,,0.0,
1656460525.0,,55.2083,,5.97222
1656460526.0,,,0.0092593,
1656460527.0,,55.0347,0.0046296,5.95833
1656460529.0,,54.919,,6.04167
1656460530.0,,,,6.01389
1656460531.0,,57.2917,0.0092593,
1656460532.0,,,,6.0
1656460533.0,,,0.0,
1656460534.0,,,,5.98148
1656460535.0,,57.0602,0.0046296,
1656460536.0,,56.9444,,5.99537
1656460537.0,,,0.0,
1656460538.0,,56.7708,,5.98148
1656460539.0,,,0.0046296,
1656460540.0,,56.5394,0.0092593,6.03704
1656460541.0,,,,6.0463
1656460542.0,,56.3657,0.0046296,
1656460544.0,,51.5625,,6.00463
1656460545.0,,,,5.98148
1656460546.0,,51.2731,,
1656460547.0,,,,6.01852
1656460548.0,,54.6875,,
1656460549.0,,54.8032,,6.0
1656460551.0,,54.6875,,6.04167
1656460553.0,,54.456,,5.9537
1656460555.0,,57.2917,,5.94907
1656460557.0,,,,5.97685
1656460559.0,,57.1181,,6.06018
1656460560.0,,57.0023,,6.01852
1656460562.0,,,,5.97685
1656460563.0,,56.7708,,
1656460564.0,,56.5394,,5.98148
1656460566.0,,56.4236,,
1656460568.0,,54.0509,,6.0463
1656460570.0,,51.2731,,6.02778
1656460572.0,,53.0671,,6.02315
1656460573.0,,,,5.97222
1656460574.0,,55.2083,0.0,
1656460575.0,,56.4236,,6.0
1656460576.0,,,0.0046296,
1656460577.0,,57.8704,,5.96759
1656460579.0,,57.6968,,6.0
1656460581.0,,57.581,,6.01389
1656460583.0,,57.4074,,6.0
1656460584.0,,57.2338,,5.96759
1656460586.0,,57.0602,,6.02315
1656460587.0,,,0.0,
1656460588.0,,56.8287,,6.04167
1656460589.0,,,0.0046296,
1656460590.0,,56.713,,6.05093
1656460592.0,,56.4815,,5.97685
1656460594.0,,56.25,,5.94907
1656460596.0,,56.0764,0.0092593,6.0463
1656460597.0,,55.9028,,6.06482
1656460598.0,,,0.0046296,
1656460599.0,,55.787,,6.02315
1656460601.0,,58.5069,,5.96759
1656460602.0,,,0.0,
1656460603.0,,,0.0046296,5.94444
1656460605.0,,58.3912,,6.00463
1656460607.0,,58.1597,,6.0463
1656460609.0,,57.9861,,5.99537
1656460611.0,,57.8125,,
1656460612.0,,55.3241,,5.94907
1656460613.0,,,0.0092593,
1656460614.0,,56.713,,6.0
1656460615.0,,,0.0046296,
1656460616.0,,56.6551,,6.06018
1656460617.0,,,,5.97222
1656460618.0,,56.4815,,
1656460619.0,,58.4491,,5.99074
1656460621.0,,54.1088,,5.94444
1656460622.0,,,0.0,
1656460623.0,,53.8773,,5.94907
1656460624.0,,,0.0046296,
1656460625.0,,53.7616,,5.99074
1656460627.0,,54.8032,0.0092593,6.06018
1656460628.0,,,,6.0463
1656460629.0,,,0.0,
1656460630.0,,,,5.98148
1656460631.0,,54.6875,0.0046296,
1656460632.0,,57.0023,,5.95833
1656460634.0,,57.581,,5.97222
1656460636.0,,57.4074,,6.01389
1656460638.0,,57.2917,,6.04167
1656460640.0,,57.0602,,6.0
1656460641.0,,,,5.98148
1656460642.0,,56.9444,,
1656460643.0,,,,5.99074
1656460644.0,,56.713,,
1656460645.0,,,,6.04167
1656460646.0,,56.5394,0.0,
1656460647.0,,55.8449,,6.08333
1656460648.0,,,0.0046296,
1656460649.0,,54.7454,,5.97222
1656460650.0,,,0.0092593,
1656460651.0,,51.5046,,5.99074
1656460652.0,,,0.0046296,
1656460653.0,,51.4468,,6.00463
1656460655.0,,55.3241,,
1656460656.0,,55.2662,,6.03704
1656460658.0,,57.9282,,6.01852
1656460660.0,,57.8704,,5.93056
1656460662.0,,57.6968,,5.99537
1656460664.0,,57.581,0.0,5.96759
1656460666.0,,57.4074,,6.04167
1656460667.0,,57.2338,,5.98148
1656460668.0,,,0.0046296,
1656460669.0,,57.0602,,6.02315
1656460671.0,,56.8287,,5.97685
1656460673.0,,56.713,,5.96759
1656460675.0,,56.4815,,5.97222
1656460677.0,,54.6296,,6.07407
1656460678.0,,,,6.08796
1656460679.0,,55.6134,0.0092593,
1656460680.0,,55.4977,,5.97685
1656460681.0,,,0.0,
1656460682.0,,55.3241,,5.99537
1656460683.0,,,0.0046296,
1656460684.0,,57.6968,,5.95833
1656460685.0,,,0.0,
1656460686.0,,57.8704,,6.01389
1656460687.0,,,0.0046296,
1656460688.0,,57.6968,,6.01852
1656460690.0,,57.581,0.0,6.0
1656460692.0,,57.3495,,
1656460693.0,,57.2338,,5.95833
1656460694.0,,,0.0046296,
1656460695.0,,52.4884,,6.04167
1656460697.0,,51.8519,,6.09722
1656460698.0,,,0.0,
1656460699.0,,51.7361,0.0092593,6.03704
1656460701.0,,51.5625,,5.99074
1656460702.0,,,0.0046296,
1656460703.0,,51.5046,,5.97685
1656460704.0,,,,6.02315
1656460705.0,,55.3241,0.0,
1656460707.0,,55.2083,0.0046296,6.01852
1656460708.0,,55.0347,,6.02315
1656460710.0,,,,5.96759
1656460711.0,,54.919,,
1656460712.0,,57.4074,,5.98148
1656460714.0,,57.581,0.0,6.00463
1656460716.0,,57.4074,0.0046296,
1656460718.0,,57.2917,,6.06482
1656460719.0,,57.0602,,5.99537
1656460721.0,,56.9444,,5.99074
1656460722.0,,,0.0092593,
1656460723.0,,56.713,,6.01389
1656460724.0,,,0.0,
1656460725.0,,56.4815,,6.03704
1656460726.0,,,0.0046296,
1656460727.0,,56.3657,,6.01852
1656460729.0,,56.1343,,5.96759
1656460731.0,,55.9028,0.0,5.99537
1656460733.0,,55.6713,,6.05093
1656460734.0,,55.5556,,6.04167
1656460736.0,,,,6.0
1656460737.0,,55.3241,0.0046296,
1656460738.0,,58.1019,,5.96759
1656460740.0,,,,5.93518
1656460742.0,,57.9282,,5.99537
1656460743.0,,,0.0,
1656460744.0,,57.8125,0.0046296,6.05093
1656460746.0,,57.581,,6.04167
1656460747.0,,57.4074,,6.0
1656460749.0,,57.2338,,5.97685
1656460750.0,,,0.0,
1656460751.0,,52.1991,,6.02778
1656460752.0,,,0.0046296,
1656460753.0,,55.9606,,6.02315
1656460755.0,,,,6.02778
1656460756.0,,,0.0,
1656460757.0,,55.8449,,
1656460759.0,,55.6134,0.0046296,5.99074
1656460761.0,,55.4977,,6.01389
1656460762.0,,55.2662,,6.00463
1656460763.0,,,0.0,
1656460764.0,,,,6.0
1656460765.0,,57.9282,,
1656460766.0,,57.8125,,5.97222
1656460767.0,,,0.0046296,
1656460768.0,,57.6389,,5.99537
1656460769.0,,,0.0,
1656460770.0,,57.4074,,6.04167
1656460771.0,,,0.0092593,
1656460772.0,,57.2917,,6.05093
1656460773.0,,,0.0046296,
1656460774.0,,53.6458,,6.01389
1656460776.0,,51.8519,,6.02778
1656460777.0,,,0.0092593,
1656460778.0,,51.7361,0.0046296,5.97685
1656460780.0,,55.2662,,5.99537
1656460782.0,,55.3819,,6.01389
1656460783.0,,55.2662,,6.05093
1656460785.0,,55.0926,,6.03704
1656460787.0,,53.4722,,5.98148
1656460789.0,,55.3819,,5.99074
1656460791.0,,55.2662,,6.02778
1656460792.0,,,0.0,
1656460793.0,,55.0926,0.0046296,6.04167
1656460794.0,,,,6.00463
1656460795.0,,57.8125,,
1656460796.0,,,,5.93518
1656460797.0,,57.6968,,
1656460798.0,,57.581,,5.93056
1656460800.0,,52.4884,,6.0
1656460802.0,,52.1412,,6.03704
1656460804.0,,52.0255,0.0,6.0463
1656460805.0,,51.8519,,6.00463
1656460807.0,,55.6134,,6.0
1656460808.0,,,0.0046296,
1656460811.0,,55.4977,,5.95833
1656460813.0,,55.3241,,5.98148
1656460815.0,,55.2083,,5.97685
1656460817.0,,54.9769,,6.05093
1656460818.0,,,,6.01852
1656460819.0,,57.6389,,
1656460820.0,,,,5.99074
1656460821.0,,,0.0092593,
1656460822.0,,57.5231,,6.0
1656460823.0,,,0.0046296,
1656460824.0,,57.2917,,6.01852
1656460826.0,,57.1181,0.0092593,
1656460828.0,,56.9444,0.0046296,5.9537
1656460829.0,,56.7708,,6.0
1656460831.0,,56.5394,,5.99537
1656460832.0,,,0.0,
1656460833.0,,56.4236,,
1656460834.0,,,0.0092593,
1656460835.0,,56.1921,0.0046296,6.0
1656460837.0,,55.9606,0.0092593,6.02315
1656460839.0,,55.787,0.0,6.01389
1656460840.0,,55.6134,,6.02778
1656460841.0,,,0.0046296,
1656460842.0,,55.3819,,5.97222
1656460844.0,,58.1019,,5.94444
1656460846.0,,,,5.96759
1656460848.0,,57.9282,,6.01852
1656460849.0,,57.6968,,6.00463
1656460852.0,,57.581,0.0,6.0463
1656460853.0,,,,6.01852
1656460854.0,,57.3495,,
1656460855.0,,57.2338,,6.02778
1656460856.0,,,0.0046296,
1656460857.0,,57.0602,,6.0463
1656460859.0,,56.7708,,5.97222
1656460861.0,,56.6551,,5.95833
1656460862.0,,,,6.02778
1656460863.0,,56.4236,,
1656460865.0,,56.1921,0.0,
1656460866.0,,56.0764,,6.03704
1656460867.0,,,0.0046296,
1656460868.0,,55.8449,,5.98148
1656460870.0,,55.6134,,6.0
1656460872.0,,57.8704,,6.0463
1656460873.0,,,0.0092593,
1656460874.0,,58.2755,,6.01389
1656460875.0,,,0.0,
1656460876.0,,58.1597,,6.00463
1656460877.0,,,0.0046296,
1656460878.0,,57.9282,,6.01852
1656460880.0,,57.8125,,5.99074
1656460881.0,,,,6.01852
1656460882.0,,52.7778,,
1656460883.0,,,,5.99537
1656460884.0,,52.4884,0.0092593,
1656460885.0,,52.3727,,6.0
1656460886.0,,,0.0,
1656460887.0,,52.1991,,6.02315
1656460888.0,,,0.0046296,
1656460889.0,,52.8935,,6.03704
1656460891.0,,52.7199,,6.08333
1656460893.0,,54.7454,,6.01389
1656460894.0,,,,5.94444
1656460895.0,,54.6875,,
1656460896.0,,54.456,,5.95833
1656460897.0,,,0.0,
1656460898.0,,54.3403,,6.02315
1656460900.0,,57.2338,,6.0
1656460901.0,,,0.0046296,
1656460902.0,,57.1181,,5.98148
1656460904.0,,57.0023,,6.02778
1656460905.0,,56.7708,,6.02315
1656460906.0,,,0.0,
1656460907.0,,,,6.00463
1656460908.0,,51.7361,,
1656460909.0,,51.5046,,
1656460911.0,,51.4468,0.0046296,5.98148
1656460913.0,,55.0347,,5.94907
1656460915.0,,,,6.00463
1656460916.0,,54.919,,6.01852
1656460918.0,,54.6875,,6.0463
1656460920.0,,54.5139,,6.02778
1656460922.0,,54.3981,,6.04167
1656460924.0,,54.1667,,5.98148
1656460926.0,,56.4815,0.0092593,5.9537
1656460927.0,,56.9444,,5.97222
1656460928.0,,,0.0046296,
1656460929.0,,56.7708,,6.01389
1656460931.0,,56.6551,,6.04167
1656460933.0,,56.4236,,6.03704
1656460935.0,,56.25,0.0092593,6.02315
1656460936.0,,56.0764,,6.00463
1656460938.0,,55.9028,,6.01852
1656460939.0,,,0.0,
1656460940.0,,55.6713,,5.94444
1656460941.0,,,0.0046296,
1656460942.0,,55.4977,0.0092593,5.95833
1656460944.0,,55.3241,0.0046296,5.9537
1656460946.0,,55.0926,0.0,6.01852
1656460947.0,,57.6389,,6.01389
1656460950.0,,57.581,,5.97685
1656460951.0,,57.5231,,6.0
1656460953.0,,57.2917,,5.97685
1656460954.0,,,0.0046296,
1656460955.0,,57.0602,,5.99074
1656460957.0,,56.9444,,6.02315
1656460959.0,,56.713,,6.03704
1656460961.0,,56.5394,,5.99537
1656460962.0,,56.3657,,6.03704
1656460964.0,,56.1921,0.0092593,6.0463
1656460966.0,,55.9606,0.0046296,
1656460968.0,,55.787,,5.97685
1656460969.0,,55.6134,,5.99537
1656460971.0,,55.3819,,5.98148
1656460972.0,,,0.0092593,
1656460973.0,,57.4074,,5.96759
1656460974.0,,,0.0046296,
1656460975.0,,57.9861,,6.0
1656460977.0,,57.8704,,6.04167
1656460978.0,,57.6968,,6.03704
1656460979.0,,,0.0,
1656460980.0,,57.581,,6.05093
1656460982.0,,57.3495,,6.01389
1656460983.0,,,0.0092593,
1656460984.0,,57.2338,,6.0
1656460985.0,,,0.0046296,
1656460986.0,,57.0023,,5.96759
1656460988.0,,56.7708,,5.97222
1656460990.0,,58.6806,,5.98148
1656460991.0,,58.8542,,6.01852
1656460993.0,,58.7963,,5.99074
1656460995.0,,53.8194,,6.08333
1656460997.0,,53.5301,0.0092593,6.08796
1656460998.0,,53.3565,,6.02315
1656460999.0,,,0.0046296,
1656461001.0,,53.2407,0.0,5.93056
1656461002.0,,56.7708,,5.95833
1656461003.0,,,0.0046296,
1656461004.0,,56.713,,6.01852
1656461006.0,,56.5394,,6.01389
1656461008.0,,56.4236,0.0092593,6.02315
1656461009.0,,,,6.02778
1656461010.0,,56.25,0.0046296,
1656461011.0,,,,6.04167
1656461012.0,,55.9606,,
1656461013.0,,55.8449,,6.00463
1656461015.0,,55.6713,,5.98148
1656461016.0,,,0.0,
1656461017.0,,55.4977,,5.99074
1656461018.0,,,0.0046296,
1656461019.0,,52.8935,,6.0
1656461021.0,,51.8519,,6.09722
1656461022.0,,,0.0,
1656461023.0,,51.794,0.0046296,
1656461024.0,,54.1088,,6.02315
1656461026.0,,53.9352,,6.0
1656461028.0,,53.8194,,5.94907
1656461030.0,,53.6458,0.0,5.99074
1656461032.0,,53.4722,,6.01389
1656461033.0,,53.2986,,6.02315
1656461034.0,,,0.0046296,
1656461035.0,,55.9606,,6.02778
1656461036.0,,,0.0,
1656461037.0,,56.25,,5.99537
1656461038.0,,,0.0046296,
1656461039.0,,56.1343,,5.98148
1656461041.0,,55.9606,,6.02315
1656461043.0,,55.787,,6.06482
1656461045.0,,55.5556,,6.01389
1656461047.0,,55.3241,,5.99074
1656461049.0,,55.3819,,5.95833
1656461051.0,,55.3241,,5.99537
1656461053.0,,55.0926,0.0,6.02778
1656461055.0,,54.9769,0.0046296,5.99537
1656461057.0,,54.7454,,5.97222
1656461058.0,,54.6296,,5.96759
1656461059.0,,,0.0,
1656461060.0,,57.2338,,5.9537
1656461062.0,,57.0602,,6.01852
1656461063.0,,,0.0046296,
1656461064.0,,59.2593,,5.9213
1656461065.0,,,0.0092593,
1656461066.0,,,,5.9537
1656461068.0,,56.1343,0.0,6.01852
1656461070.0,,52.3148,,6.0463
1656461071.0,,,0.0046296,
1656461072.0,,50.1157,0.0,6.08796
1656461073.0,,,,6.07407
1656461074.0,,49.0162,0.0046296,
1656461076.0,,51.5625,,6.01852
1656461077.0,,51.5046,,6.01389
1656461078.0,,,0.0,
1656461079.0,,54.6296,,6.03704
1656461080.0,,,0.0046296,
1656461081.0,,54.5139,,5.99074
1656461082.0,,,0.0092593,
1656461083.0,,54.3981,,6.0
1656461084.0,,,0.0,
1656461085.0,,54.1667,,6.01852
1656461086.0,,,0.0046296,
1656461087.0,,54.919,0.0,6.02315
1656461089.0,,56.7708,,5.99074
1656461090.0,,,0.0046296,
1656461091.0,,56.713,0.0092593,5.97685
1656461092.0,,56.4815,,6.02315
1656461093.0,,,0.0046296,
1656461095.0,,56.3657,,
1656461096.0,,53.2986,,
1656461098.0,,51.1574,,6.09259
1656461099.0,,,0.0,
1656461100.0,,50.9838,,6.01852
1656461101.0,,,0.0046296,
1656461102.0,,51.5046,,6.00463
1656461104.0,,54.456,0.0,5.95833
1656461106.0,,54.3403,0.0046296,5.99537
1656461107.0,,57.0602,,
1656461109.0,,,,6.01389
1656461111.0,,56.9444,,6.0463
1656461113.0,,56.7708,,5.99537
1656461114.0,,,0.0092593,
1656461115.0,,56.5394,,5.96759
1656461116.0,,,0.0,
1656461117.0,,56.3657,,5.99074
1656461118.0,,,0.0046296,
1656461119.0,,56.1343,,6.04167
1656461120.0,,,0.0,
1656461121.0,,55.9606,0.0046296,6.03704
1656461122.0,,,,6.01852
1656461123.0,,55.787,,
1656461125.0,,55.5556,,5.99537
1656461126.0,,55.3241,,5.97222
1656461128.0,,57.6968,,6.0
1656461130.0,,57.6389,,6.02315
1656461132.0,,57.5231,,6.04167
1656461133.0,,,0.0092593,
1656461134.0,,59.5486,0.0046296,5.9213
1656461136.0,,,,5.91204
1656461137.0,,,,5.97222
1656461138.0,,59.375,0.0,
1656461139.0,,,,6.04167
1656461140.0,,59.1435,,
1656461141.0,,58.9699,,6.02778
1656461142.0,,,0.0046296,
1656461143.0,,58.7963,,6.01852
1656461145.0,,58.5648,,6.0
1656461147.0,,58.4491,,5.96759
1656461148.0,,,,5.97222
1656461149.0,,58.2176,,
1656461151.0,,57.9861,,5.99537
1656461152.0,,57.8704,,5.99074
1656461154.0,,57.6389,,5.97685
1656461156.0,,57.4074,,6.01389
1656461158.0,,57.2917,,
1656461159.0,,57.0602,,6.01852
1656461161.0,,,,5.95833
1656461162.0,,56.8287,0.0092593,
1656461163.0,,56.713,,5.94907
1656461164.0,,,0.0046296,
1656461165.0,,56.4815,,6.01389
1656461167.0,,56.3657,,6.02315
1656461169.0,,56.1343,,
1656461171.0,,55.9606,,6.02778
1656461172.0,,55.8449,,6.0463
1656461174.0,,55.6713,,5.96759
1656461176.0,,55.4977,,5.98148
1656461178.0,,55.3241,,6.0
1656461180.0,,55.2083,,6.01389
1656461182.0,,55.0347,,
1656461183.0,,,,6.01852
1656461184.0,,54.919,0.0092593,
1656461185.0,,,,5.96759
1656461186.0,,54.6875,0.0046296,
1656461187.0,,54.6296,,
1656461189.0,,54.456,,
1656461191.0,,54.3403,0.0,6.01389
1656461192.0,,54.1667,,5.99537
1656461193.0,,,0.0092593,
1656461195.0,,54.0509,0.0046296,6.02778
1656461196.0,,53.8773,,6.0
1656461197.0,,,0.0092593,
1656461198.0,,53.8194,,5.95833
1656461200.0,,53.6458,,5.97685
1656461201.0,,,0.0046296,
1656461202.0,,53.5301,,6.02315
1656461203.0,,,0.0092593,
1656461204.0,,53.4722,0.0,6.03704
1656461206.0,,53.2986,0.0046296,6.01389
1656461208.0,,53.2407,,5.93518
1656461210.0,,53.1829,,5.97685
1656461211.0,,,,6.01852
1656461212.0,,53.0093,,
1656461213.0,,,,6.02778
1656461214.0,,52.9514,0.0092593,
1656461215.0,,52.8935,,6.02315
1656461216.0,,,0.0046296,
1656461217.0,,52.7778,,5.99074
1656461218.0,,,0.0,
1656461219.0,,52.7199,,5.97685
1656461220.0,,,0.0092593,
1656461221.0,,52.6042,0.0046296,5.99537
1656461223.0,,52.4884,,6.04167
1656461224.0,,,,6.0463
1656461225.0,,52.4306,0.0,
1656461226.0,,52.4884,,5.96759
1656461227.0,,,0.0046296,
1656461228.0,,52.6042,,6.01389
1656461230.0,,52.662,,5.9537
1656461232.0,,52.7199,,5.97222
1656461233.0,,,,5.98148
1656461234.0,,52.7778,0.0,
1656461235.0,,,,6.04167
1656461236.0,,52.7199,0.0092593,
1656461237.0,,,,6.02778
1656461238.0,,,0.0046296,
1656461239.0,,52.662,,5.96759
1656461240.0,,,0.0092593,
1656461241.0,,52.6042,,
1656461242.0,,,0.0046296,
1656461243.0,,52.3148,,5.98148
1656461244.0,,,0.0,
1656461245.0,,52.0833,0.0092593,6.05093
1656461247.0,,51.9097,0.0046296,6.03704
1656461249.0,,51.794,,6.01389
1656461250.0,,51.7361,,5.98148
1656461252.0,,,,5.99074
1656461254.0,,51.5625,,5.98148
1656461256.0,,51.5046,,6.05093
1656461257.0,,,0.0,
1656461258.0,,51.331,,6.01389
1656461259.0,,,0.0046296,
1656461260.0,,51.2731,,6.0
1656461262.0,,51.2153,0.0,5.97222
1656461263.0,,,,6.01389
1656461264.0,,51.1574,0.0046296,
1656461265.0,,50.9838,,6.01852
1656461267.0,,50.9259,,6.02315
1656461268.0,,,0.0092593,
1656461269.0,,50.8681,,6.00463
1656461270.0,,,0.0046296,
1656461271.0,,50.7523,,5.98148
1656461273.0,,50.6944,,5.95833
1656461275.0,,50.5787,,6.01389
1656461277.0,,50.463,0.0,6.06018
1656461278.0,,,,6.01852
1656461279.0,,50.4051,0.0046296,
1656461281.0,,50.3472,,5.97222
1656461282.0,,50.2894,,
1656461284.0,,50.1736,,
1656461285.0,,,0.0,
1656461286.0,,50.0579,,6.07407
1656461287.0,,,0.0046296,
1656461288.0,,,,6.04167
1656461290.0,,49.8843,,6.01389
1656461291.0,,,,5.99074
1656461292.0,,50.9259,,
1656461293.0,,48.9583,,5.99537
1656461295.0,,51.331,,6.00463
1656461297.0,,51.2731,,6.02778
1656461298.0,,,,6.03704
1656461299.0,,49.2477,0.0,
1656461300.0,,,,5.99537
1656461301.0,,51.1574,0.0046296,
1656461302.0,,50.9838,,5.98148
1656461303.0,,,0.0092593,
1656461304.0,,50.8681,,
1656461305.0,,,0.0,
1656461306.0,,50.6944,,6.02778
1656461307.0,,,0.0046296,
1656461308.0,,50.5787,0.0092593,6.04167
1656461309.0,,,,6.05093
1656461310.0,,51.5046,0.0046296,
1656461311.0,,,,6.00463
1656461312.0,,53.6458,,
1656461313.0,,53.5301,,6.0
1656461315.0,,53.2986,,5.98148
1656461317.0,,53.1829,,6.08796
1656461319.0,,53.0093,,6.0
1656461321.0,,52.7778,,6.0463
1656461322.0,,,,6.03704
1656461323.0,,52.6042,0.0,
1656461324.0,,55.2662,,6.0
1656461325.0,,,0.0046296,
1656461326.0,,55.3241,,5.98148
1656461327.0,,,0.0092593,
1656461328.0,,55.0926,,6.00463
1656461329.0,,,0.0046296,
1656461330.0,,54.9769,0.0,6.03704
1656461332.0,,54.7454,,6.04167
1656461334.0,,54.5139,0.0046296,6.0463
1656461335.0,,54.3981,,6.01852
1656461337.0,,56.5394,,5.93518
1656461339.0,,56.4815,,5.93056
1656461340.0,,,0.0,
1656461341.0,,56.3657,0.0046296,6.02315
1656461343.0,,56.1921,0.0,6.02778
1656461344.0,,,,6.01389
1656461345.0,,55.9606,,
1656461346.0,,,,5.99074
1656461347.0,,55.8449,0.0046296,
1656461348.0,,55.6134,,5.97222
1656461350.0,,57.5231,,5.96759
1656461354.0,,57.3495,,6.02778
1656461356.0,,57.2338,,6.06482
1656461358.0,,57.0023,,5.97685
1656461360.0,,56.8287,,5.95833
1656461361.0,,56.6551,,5.96759
1656461363.0,,,,6.03704
1656461364.0,,56.4236,,
1656461365.0,,58.4491,,6.0
1656461367.0,,,,5.99074
1656461369.0,,58.2176,0.0,
1656461371.0,,58.1019,0.0046296,5.98148
1656461372.0,,,,6.0
1656461373.0,,57.8704,,
1656461375.0,,57.6968,,6.02778
1656461376.0,,57.581,,6.01852
1656461378.0,,57.2917,,5.94907
1656461379.0,,,0.0,
1656461380.0,,57.1181,0.0046296,5.98148
1656461382.0,,59.1435,,5.9537
1656461384.0,,59.0856,0.0092593,5.99074
1656461385.0,,58.8542,,6.00463
1656461386.0,,,0.0046296,
1656461387.0,,58.7384,,6.02778
1656461388.0,,,0.0,
1656461389.0,,58.5069,,5.9537
1656461390.0,,,0.0046296,
1656461391.0,,58.3912,,5.96759
1656461393.0,,58.1019,,6.04167
1656461395.0,,57.9282,,6.02778
1656461397.0,,57.6968,,5.99074
1656461399.0,,57.5231,,5.99537
1656461401.0,,57.3495,,
1656461402.0,,,,6.03704
1656461403.0,,57.1181,,
1656461404.0,,56.9444,,
1656461406.0,,56.7708,,6.02315
1656461408.0,,56.5394,,5.98148
1656461410.0,,56.4236,,5.99537
1656461411.0,,56.25,,6.01389
1656461413.0,,56.0764,,6.0
1656461414.0,,,0.0,
1656461415.0,,55.9028,0.0046296,5.99537
1656461416.0,,,,5.99074
1656461417.0,,55.787,,
1656461418.0,,,,6.05093
1656461419.0,,55.5556,0.0092593,
1656461420.0,,,,6.01852
1656461421.0,,55.3819,0.0,
1656461422.0,,55.2662,,6.06944
1656461424.0,,55.0347,,5.97222
1656461425.0,,,0.0046296,
1656461426.0,,57.1181,,5.98148
1656461428.0,,53.0093,,6.0
1656461430.0,,52.7778,,6.07407
1656461431.0,,,,6.02778
1656461432.0,,52.7199,,
1656461433.0,,,,5.97222
1656461434.0,,55.0347,,
1656461435.0,,51.8519,,6.03704
1656461437.0,,51.5046,,6.01389
1656461438.0,,,0.0092593,
1656461439.0,,54.5139,,
1656461440.0,,,0.0,
1656461441.0,,54.6296,0.0046296,6.02778
1656461442.0,,54.456,,6.03704
1656461444.0,,54.3403,,6.02778
1656461445.0,,,0.0092593,
1656461446.0,,54.1088,,6.00463
1656461447.0,,,0.0046296,
1656461448.0,,50.463,,5.99537
1656461450.0,,51.331,,6.07407
1656461452.0,,52.7778,,6.02315
1656461453.0,,,,5.99537
1656461454.0,,52.662,,
1656461455.0,,55.6134,,6.01389
1656461457.0,,50.9259,,
1656461458.0,,,0.0092593,
1656461459.0,,,,6.06482
1656461460.0,,,0.0046296,
1656461461.0,,51.0417,,6.03704
1656461463.0,,51.8519,,6.00463
1656461465.0,,53.8194,,5.94907
1656461466.0,,,,5.98148
1656461467.0,,53.6458,,
1656461468.0,,53.5301,,5.9537
1656461470.0,,53.2986,,6.01852
1656461472.0,,53.1829,,6.03704
1656461474.0,,52.9514,,6.02315
1656461476.0,,52.7778,,6.0
1656461477.0,,,0.0,
1656461478.0,,52.6042,,5.97685
1656461479.0,,,0.0046296,
1656461480.0,,52.4306,,5.9537
1656461481.0,,,,6.02778
1656461482.0,,55.0926,0.0092593,
1656461483.0,,,,6.05093
1656461484.0,,55.3241,0.0046296,
1656461485.0,,55.2083,,5.99074
1656461487.0,,,,6.02778
1656461488.0,,54.9769,,
1656461489.0,,54.8032,,5.99074
1656461491.0,,54.6296,,6.00463
1656461493.0,,56.8287,,
1656461494.0,,,0.0,
1656461495.0,,,0.0092593,5.95833
1656461497.0,,56.6551,,6.00463
1656461498.0,,,0.0046296,
1656461499.0,,56.4815,,
1656461500.0,,56.3657,,6.04167
1656461502.0,,56.1343,,6.0
1656461504.0,,55.9028,,5.97222
1656461505.0,,,0.0092593,
1656461506.0,,55.6713,,6.0
1656461507.0,,,0.0046296,
1656461508.0,,57.8125,,
1656461510.0,,57.6968,,
1656461511.0,,,0.0092593,
1656461512.0,,57.581,,
1656461513.0,,,0.0046296,
1656461514.0,,57.3495,,5.99537
1656461515.0,,,0.0,
1656461516.0,,57.2338,0.0046296,5.97685
1656461518.0,,57.0023,,
1656461519.0,,,,6.05093
1656461520.0,,56.7708,0.0,
1656461521.0,,56.6551,,6.06482
1656461522.0,,,0.0046296,
1656461523.0,,58.2755,,6.02778
1656461525.0,,58.5069,,5.93518
1656461526.0,,,0.0092593,
1656461527.0,,58.3912,0.0046296,
1656461529.0,,58.2176,,5.99074
1656461531.0,,57.9861,0.0,6.04167
1656461532.0,,,,6.00463
1656461533.0,,57.8704,0.0046296,
1656461534.0,,57.6389,,
1656461536.0,,57.4074,,5.96759
1656461538.0,,57.2338,,5.99537
1656461540.0,,59.2593,,6.02315
1656461542.0,,59.1435,,6.02778
1656461544.0,,59.0278,,6.00463
1656461545.0,,,0.0092593,
1656461546.0,,58.7963,0.0,5.96759
1656461548.0,,58.6806,0.0092593,5.97685
1656461550.0,,58.4491,0.0046296,6.02315
1656461551.0,,58.2176,,
1656461553.0,,58.1019,,6.04167
1656461554.0,,,0.0092593,
1656461555.0,,57.8704,,5.96759
1656461556.0,,,0.0046296,
1656461557.0,,57.6389,,5.93056
1656461559.0,,57.4074,,6.01389
1656461561.0,,57.2338,,6.0463
1656461563.0,,57.0023,,5.99537
1656461565.0,,56.8287,,5.98148
1656461567.0,,56.6551,,5.99074
1656461569.0,,56.4236,,6.00463
1656461570.0,,56.25,,6.03704
1656461572.0,,,,5.97685
1656461573.0,,56.0764,,
1656461574.0,,52.7199,,6.00463
1656461576.0,,51.7361,,6.03704
1656461577.0,,,0.0,
1656461578.0,,51.5625,,
1656461579.0,,,0.0046296,
1656461580.0,,,,6.02778
1656461582.0,,57.2338,,6.00463
1656461583.0,,,,5.98148
1656461584.0,,57.2917,,
1656461585.0,,56.1921,,5.95833
1656461587.0,,52.0255,,6.01389
1656461588.0,,,0.0,
1656461589.0,,51.8519,,6.03704
1656461590.0,,,0.0046296,
1656461591.0,,51.7361,,6.0
1656461593.0,,51.6204,0.0,6.04167
1656461594.0,,,,6.00463
1656461595.0,,51.5625,0.0046296,
1656461596.0,,52.0833,,6.0463
1656461597.0,,,0.0092593,
1656461598.0,,51.1574,,5.96759
1656461599.0,,,0.0046296,
1656461600.0,,49.8264,,6.06018
1656461602.0,,49.7685,,
1656461603.0,,,0.0,
1656461604.0,,52.0833,0.0046296,6.01852
1656461606.0,,,,5.97222
1656461608.0,,51.9097,,5.95833
1656461609.0,,,,5.96759
1656461610.0,,51.7361,,
1656461611.0,,53.8194,,6.06018
1656461613.0,,54.6296,,6.0463
1656461615.0,,54.5139,,6.01852
1656461616.0,,,0.0,
1656461617.0,,54.3403,,6.0
1656461618.0,,,0.0046296,
1656461619.0,,54.1088,,6.00463
1656461621.0,,53.9352,,
1656461622.0,,,,6.07407
1656461623.0,,53.7616,,
1656461624.0,,53.5301,,6.02315
1656461625.0,,,0.0,
1656461626.0,,55.9028,,5.99074
1656461627.0,,,0.0046296,
1656461628.0,,,,5.96759
1656461630.0,,55.787,,6.06482
1656461632.0,,55.6134,,5.99537
1656461634.0,,55.3819,,6.02315
1656461636.0,,55.2662,,5.94444
1656461638.0,,56.0764,0.0,5.97222
1656461639.0,,57.1181,,6.0
1656461641.0,,57.0602,,
1656461642.0,,,0.0046296,
1656461643.0,,56.8287,,6.06944
1656461645.0,,56.6551,0.0092593,6.01852
1656461647.0,,56.4815,0.0046296,5.97685
1656461649.0,,58.5648,,5.95833
1656461650.0,,58.5069,,5.98148
1656461652.0,,58.3912,,6.03704
1656461654.0,,58.1597,,5.97222
1656461656.0,,57.9861,,5.95833
1656461658.0,,57.8125,0.0,5.97685
1656461659.0,,,,5.99537
1656461660.0,,57.6389,0.0046296,
1656461661.0,,,,6.04167
1656461662.0,,57.4074,,
1656461664.0,,57.2338,0.0,6.01389
1656461665.0,,57.0023,,5.99537
1656461667.0,,56.7708,,5.98148
1656461668.0,,,0.0046296,
1656461669.0,,56.5394,,6.0463
1656461671.0,,56.3657,,6.02315
1656461672.0,,,0.0092593,
1656461673.0,,56.1343,,5.98148
1656461675.0,,55.9606,0.0046296,5.96759
1656461676.0,,,,5.98148
1656461677.0,,55.8449,,
1656461679.0,,55.6134,0.0,6.04167
1656461680.0,,,,6.06482
1656461681.0,,55.3819,0.0046296,
1656461682.0,,,,5.95833
1656461683.0,,55.2083,,
1656461684.0,,55.0347,,5.94444
1656461686.0,,54.919,,5.99537
1656461688.0,,54.7454,,6.01852
1656461690.0,,54.5139,0.0092593,6.03704
1656461691.0,,54.3981,,6.0463
1656461692.0,,,0.0046296,
1656461693.0,,54.2245,,6.01852
1656461695.0,,54.1088,,5.96759
1656461697.0,,56.8287,0.0,5.94907
1656461699.0,,57.0602,0.0046296,6.01389
1656461701.0,,56.9444,0.0,6.04167
1656461702.0,,56.7708,,
1656461703.0,,,0.0046296,
1656461704.0,,56.5394,,6.02315
1656461705.0,,,0.0,
1656461706.0,,56.3657,,5.98148
1656461707.0,,,0.0092593,
1656461708.0,,56.1921,0.0046296,5.95833
1656461710.0,,55.9606,,5.99074
1656461712.0,,55.4977,,6.09722
1656461714.0,,53.0671,,6.05093
1656461715.0,,55.4977,,5.9537
1656461717.0,,55.3241,,
1656461719.0,,58.2176,,5.93518
1656461721.0,,58.1597,,5.99074
1656461723.0,,52.7778,,6.05093
1656461725.0,,52.662,0.0092593,6.07407
1656461727.0,,52.4884,,5.94907
1656461728.0,,,0.0,
1656461729.0,,56.6551,0.0046296,5.97685
1656461730.0,,,,6.00463
1656461732.0,,56.4236,,6.02315
1656461734.0,,53.8773,,6.06482
1656461735.0,,,0.0,
1656461736.0,,51.2731,0.0046296,
1656461738.0,,,0.0,6.0
1656461739.0,,,,5.93518
1656461740.0,,55.2083,0.0046296,
1656461741.0,,,,5.99074
1656461742.0,,55.0347,,
1656461743.0,,54.919,,6.04167
1656461745.0,,57.6968,,5.98148
1656461747.0,,,,5.91204
1656461748.0,,,0.0092593,
1656461749.0,,57.581,,6.0
1656461750.0,,,0.0046296,
1656461751.0,,52.4306,,6.08796
1656461753.0,,52.1991,,6.06018
1656461755.0,,52.0833,,6.0
1656461756.0,,51.9097,,5.97685
1656461758.0,,,,6.01389
1656461759.0,,51.7361,,
1656461760.0,,51.2153,,6.03704
1656461761.0,,,0.0,
1656461762.0,,52.6042,0.0046296,6.0463
1656461764.0,,54.9769,,6.00463
1656461766.0,,54.919,,
1656461767.0,,54.7454,,6.01389
1656461769.0,,54.5139,,6.02315
1656461770.0,,,0.0092593,
1656461771.0,,54.3981,,5.97222
1656461772.0,,,0.0046296,
1656461773.0,,57.2338,,6.01389
1656461774.0,,,0.0,
1656461775.0,,,0.0046296,
1656461776.0,,,,5.98148
1656461777.0,,57.0602,,
1656461778.0,,,,5.99074
1656461779.0,,56.8287,,
1656461780.0,,,,6.0
1656461781.0,,56.713,0.0,
1656461782.0,,56.4815,,6.02778
1656461783.0,,,0.0046296,
1656461784.0,,56.25,,6.06018
1656461786.0,,56.0764,,5.97685
1656461788.0,,55.9028,,
1656461790.0,,55.787,,
1656461792.0,,55.5556,,6.02315
1656461793.0,,,,6.01852
1656461794.0,,55.3241,0.0,
1656461795.0,,,,6.0
1656461796.0,,55.2083,0.0046296,
1656461797.0,,56.25,,5.97222
1656461799.0,,57.9282,,6.00463
1656461801.0,,57.8125,,5.95833
1656461802.0,,,0.0,
1656461803.0,,57.6389,0.0046296,6.02778
1656461804.0,,57.5231,,6.02315
1656461806.0,,,,6.02778
1656461807.0,,57.2917,0.0,
1656461808.0,,57.0602,,5.98148
1656461809.0,,,0.0046296,
1656461810.0,,56.9444,,6.01389
1656461812.0,,56.713,,5.98148
1656461814.0,,56.5394,,6.05093
1656461816.0,,56.3657,,6.02778
1656461818.0,,56.1921,0.0092593,6.0
1656461819.0,,55.9606,,5.98148
1656461820.0,,,0.0046296,
1656461821.0,,55.787,,5.9537
1656461822.0,,,0.0,
1656461823.0,,58.4491,,5.99537
1656461824.0,,,0.0046296,
1656461825.0,,,0.0092593,6.01852
1656461827.0,,58.2176,,5.99537
1656461828.0,,,0.0046296,
1656461829.0,,58.1019,,5.98148
1656461830.0,,,,5.96759
1656461831.0,,57.9282,,
1656461833.0,,57.6968,,5.98148
1656461834.0,,57.581,,6.03704
1656461836.0,,57.3495,,6.02315
1656461837.0,,,0.0,
1656461838.0,,57.1181,,5.98148
1656461839.0,,,0.0046296,
1656461840.0,,57.0023,,
1656461842.0,,55.2662,,6.08796
1656461844.0,,55.9028,,6.06482
1656461846.0,,55.8449,,6.00463
1656461848.0,,55.6134,,5.97685
1656461849.0,,,,5.99074
1656461850.0,,55.4977,,
1656461851.0,,58.1019,,5.97222
1656461853.0,,57.9861,,6.01852
1656461855.0,,57.8704,,6.02778
1656461857.0,,57.6968,,6.02315
1656461859.0,,57.5231,,5.96759
1656461861.0,,57.2917,0.0092593,5.94907
1656461862.0,,52.3148,,6.01852
1656461863.0,,,0.0,
1656461864.0,,52.662,,6.05093
1656461865.0,,,0.0046296,
1656461866.0,,51.2731,,6.01389
1656461868.0,,51.2153,,6.07407
1656461870.0,,55.0347,,5.95833
1656461871.0,,,,5.9537
1656461872.0,,54.9769,,
1656461873.0,,54.8032,,6.02778
1656461875.0,,,,5.99537
1656461876.0,,57.4074,,
1656461877.0,,57.3495,,6.00463
1656461878.0,,,0.0,
1656461879.0,,57.2338,,5.96759
1656461880.0,,,0.0046296,
1656461881.0,,57.0602,,6.00463
1656461883.0,,56.8287,0.0,
1656461885.0,,56.713,0.0092593,6.02315
1656461887.0,,56.4815,0.0046296,6.00463
1656461889.0,,54.3403,0.0,5.99537
1656461891.0,,51.2153,0.0046296,6.07407
1656461892.0,,,,6.06482
1656461893.0,,51.1574,,
1656461894.0,,,,5.97222
1656461895.0,,54.9769,,
1656461896.0,,54.919,,
1656461898.0,,54.7454,,5.99537
1656461900.0,,54.6296,,6.0
1656461902.0,,57.2917,0.0,5.99074
1656461904.0,,57.2338,0.0046296,
1656461905.0,,,,5.96759
1656461906.0,,57.0602,0.0,
1656461907.0,,,,6.00463
1656461908.0,,56.8287,,
1656461909.0,,56.6551,,6.02778
1656461910.0,,,0.0046296,
1656461911.0,,56.4815,,6.00463
1656461913.0,,56.25,,6.01389
1656461914.0,,,0.0,
1656461915.0,,56.1343,0.0046296,
1656461916.0,,,,5.99074
1656461917.0,,55.9028,,
1656461918.0,,,,6.01852
1656461919.0,,55.787,,
1656461920.0,,55.5556,,6.03704
1656461922.0,,55.3241,,6.04167
1656461924.0,,57.8704,,5.95833
1656461926.0,,57.9282,0.0092593,5.96759
1656461928.0,,57.8125,,6.01389
1656461929.0,,,0.0046296,
1656461930.0,,57.6389,0.0092593,6.06482
1656461931.0,,,,6.03704
1656461932.0,,57.5231,0.0046296,
1656461933.0,,,,6.0
1656461934.0,,57.2917,0.0,
1656461935.0,,57.1181,,5.97685
1656461936.0,,,0.0046296,
1656461937.0,,56.9444,,6.01852
1656461939.0,,56.713,,6.01389
1656461940.0,,,0.0,
1656461941.0,,56.4815,,6.04167
1656461943.0,,56.25,0.0046296,5.96759
1656461945.0,,56.1343,,5.97685
1656461946.0,,,,6.06944
1656461947.0,,55.9028,,
1656461948.0,,55.787,,6.05093
1656461950.0,,58.3912,,6.01852
1656461952.0,,,,5.97685
1656461954.0,,58.2176,0.0,5.98148
1656461956.0,,58.1019,0.0046296,5.99537
1656461957.0,,57.8704,,6.01389
1656461959.0,,57.6968,,6.05093
1656461961.0,,57.5231,,6.0
1656461962.0,,,0.0,
1656461963.0,,57.3495,,5.97222
1656461965.0,,57.1181,,5.99537
1656461966.0,,,0.0046296,
1656461967.0,,56.9444,,6.01852
1656461969.0,,56.713,,6.02315
1656461971.0,,51.794,0.0,6.06018
1656461972.0,,51.6204,,6.0463
1656461973.0,,,0.0046296,
1656461974.0,,54.3981,,5.97685
1656461976.0,,54.3403,,6.02778
1656461978.0,,56.713,,
1656461980.0,,57.0602,,5.97685
1656461982.0,,56.9444,,5.98148
1656461984.0,,56.7708,,5.97222
1656461985.0,,,0.0,
1656461986.0,,56.5394,0.0092593,5.99537
1656461987.0,,56.4236,,6.01389
1656461989.0,,56.1921,,
1656461990.0,,,0.0,
1656461991.0,,55.9606,,6.02315
1656461993.0,,55.8449,,5.97222
1656461994.0,,,0.0046296,
1656461995.0,,55.6134,,
1656461997.0,,55.3819,,6.00463
1656461998.0,,,,6.02315
1656461999.0,,55.2662,,
1656462000.0,,55.0347,,6.03704
1656462001.0,,,0.0,
1656462002.0,,57.6968,,6.01852
1656462003.0,,,0.0046296,
1656462004.0,,57.6389,,5.94444
1656462006.0,,57.5231,,5.98148
1656462008.0,,57.3495,0.0092593,6.01852
1656462010.0,,57.1181,0.0046296,6.01389
1656462011.0,,57.0023,,6.02315
1656462012.0,,,0.0092593,
1656462013.0,,56.8287,,6.06482
1656462014.0,,,0.0046296,
1656462015.0,,56.6551,,5.97222
1656462016.0,,,0.0,
1656462017.0,,56.4236,0.0046296,5.96759
1656462019.0,,56.1921,0.0,5.99537
1656462021.0,,55.9606,,6.04167
1656462023.0,,55.787,0.0046296,6.02315
1656462024.0,,,,6.0
1656462025.0,,55.6134,,
1656462026.0,,55.3819,,5.98148
1656462027.0,,,0.0092593,
1656462028.0,,55.2662,,
1656462030.0,,57.9282,,5.96759
1656462031.0,,,0.0,
1656462032.0,,,,6.06482
1656462033.0,,,0.0046296,
1656462034.0,,57.8125,,6.03704
1656462036.0,,57.581,,5.98148
1656462037.0,,,,5.9537
1656462038.0,,57.4074,0.0,
1656462039.0,,57.2917,,5.97222
1656462040.0,,,0.0046296,
1656462041.0,,57.0602,,6.01852
1656462042.0,,,0.0,
1656462043.0,,56.8287,0.0046296,6.03704
1656462045.0,,56.713,,6.04167
1656462047.0,,53.8773,0.0,6.01852
1656462048.0,,56.0764,,5.99074
1656462050.0,,51.5046,,6.03704
1656462051.0,,,0.0046296,
1656462052.0,,54.919,,6.06482
1656462054.0,,54.8032,,6.0463
1656462056.0,,54.6875,0.0092593,6.01389
1656462058.0,,54.456,0.0046296,
1656462059.0,,54.3403,,
1656462060.0,,,0.0,
1656462061.0,,56.9444,,5.97222
1656462062.0,,,0.0046296,
1656462063.0,,57.0023,,
1656462065.0,,56.8287,0.0092593,6.0463
1656462067.0,,56.713,,
1656462068.0,,,0.0046296,
1656462069.0,,56.4815,,
1656462070.0,,56.3657,,5.97222
1656462071.0,,,0.0,
1656462072.0,,,,5.98148
1656462073.0,,56.1343,,
1656462074.0,,55.9028,,
1656462075.0,,,0.0046296,
1656462076.0,,55.6713,,6.06018
1656462078.0,,55.5556,,6.04167
1656462080.0,,55.3819,,6.03704
1656462082.0,,55.2083,,6.0
1656462083.0,,55.6134,,5.95833
1656462085.0,,,,6.0
1656462086.0,,57.6968,,
1656462087.0,,57.581,,6.00463
1656462089.0,,57.4074,,6.06018
1656462090.0,,,0.0,
1656462091.0,,57.2338,,5.95833
1656462092.0,,,0.0046296,
1656462093.0,,57.0602,0.0,5.99074
1656462094.0,,,,5.98148
1656462095.0,,56.9444,0.0046296,
1656462097.0,,56.713,,6.04167
1656462098.0,,56.4815,,6.02315
1656462099.0,,,0.0,
1656462100.0,,56.25,,5.98148
1656462101.0,,,0.0046296,
1656462102.0,,56.1343,,5.99537
1656462104.0,,55.9028,,5.99074
1656462105.0,,,0.0092593,
1656462106.0,,55.6713,,6.05093
1656462108.0,,55.5556,,6.03704
1656462109.0,,,,6.01389
1656462110.0,,55.3241,0.0046296,
1656462111.0,,58.1019,,5.94444
1656462112.0,,,0.0,
1656462113.0,,57.9282,,5.97685
1656462114.0,,,0.0092593,
1656462115.0,,57.8125,,5.97222
1656462116.0,,,0.0046296,
1656462117.0,,57.6389,,6.01852
1656462118.0,,,0.0,
1656462119.0,,57.5231,,6.02778
1656462121.0,,57.2917,0.0046296,5.98148
1656462123.0,,57.0602,0.0,6.00463
1656462125.0,,56.8287,0.0046296,6.01852
1656462127.0,,56.713,,6.03704
1656462128.0,,56.5394,,6.01852
1656462130.0,,56.25,,6.0
1656462132.0,,56.1343,,5.9537
1656462134.0,,,,6.05093
1656462136.0,,56.0764,0.0,6.03704
1656462138.0,,55.9028,0.0046296,6.02315
1656462140.0,,55.6713,0.0,5.97685
1656462141.0,,,,5.95833
1656462142.0,,55.5556,,
1656462143.0,,,,6.04167
1656462144.0,,55.3819,0.0046296,
1656462145.0,,55.2083,,6.06944
1656462146.0,,,0.0,
1656462147.0,,57.2338,,6.00463
1656462148.0,,,0.0046296,
1656462149.0,,52.8935,,5.97222
1656462151.0,,56.4815,0.0092593,5.99537
1656462153.0,,56.4236,0.0046296,
1656462155.0,,56.25,,6.03704
1656462157.0,,51.5046,,6.08333
1656462159.0,,50.9838,0.0092593,6.04167
1656462160.0,,53.7616,,5.9537
1656462161.0,,,0.0046296,
1656462162.0,,,,5.98148
1656462163.0,,,0.0092593,
1656462164.0,,53.588,,6.03704
1656462165.0,,,0.0,
1656462166.0,,56.4815,,5.98148
1656462168.0,,,0.0046296,5.92593
1656462169.0,,,,5.96759
1656462170.0,,56.3657,,
1656462171.0,,56.1921,,5.99537
1656462173.0,,55.9606,,6.00463
1656462174.0,,,0.0,
1656462175.0,,55.787,,6.04167
1656462176.0,,,0.0046296,
1656462177.0,,55.6134,,6.05093
1656462179.0,,55.3819,,5.99537
1656462181.0,,55.2083,,5.96759
1656462183.0,,55.0347,0.0,6.00463
1656462184.0,,54.8032,,5.99537
1656462186.0,,54.6875,,6.00463
1656462187.0,,,0.0046296,
1656462188.0,,54.456,,6.01852
1656462190.0,,54.2245,,6.02315
1656462192.0,,57.0023,0.0,5.97685
1656462193.0,,,,5.95833
1656462194.0,,,0.0092593,
1656462195.0,,56.8287,,5.97685
1656462197.0,,56.713,,6.04167
1656462198.0,,,0.0046296,
1656462199.0,,56.4815,,6.06018
1656462201.0,,56.3657,,6.01389
1656462203.0,,56.1343,0.0092593,5.97685
1656462204.0,,55.9606,,6.00463
1656462205.0,,,0.0,
1656462206.0,,58.1597,,5.97222
1656462207.0,,,0.0046296,
1656462208.0,,58.1019,,6.03704
1656462209.0,,,0.0092593,
1656462210.0,,57.9282,0.0046296,
1656462212.0,,57.8125,,6.00463
1656462213.0,,57.581,,5.94907
1656462215.0,,57.4074,,5.99074
1656462217.0,,57.2338,,6.04167
1656462219.0,,57.0602,,6.0463
1656462221.0,,56.8287,,6.02315
1656462223.0,,56.6551,0.0092593,5.9537
1656462225.0,,58.8542,0.0,5.96759
1656462226.0,,58.7963,,5.99074
1656462227.0,,,0.0046296,
1656462228.0,,,,6.01852
1656462229.0,,58.6806,,
1656462230.0,,58.4491,,6.02315
1656462232.0,,,,6.04167
1656462233.0,,53.1829,,
1656462234.0,,56.6551,,6.02315
1656462236.0,,,,6.03704
1656462238.0,,56.4815,,
1656462239.0,,,0.0092593,
1656462240.0,,56.25,0.0046296,5.99074
1656462242.0,,56.1343,0.0,5.95833
1656462244.0,,51.8519,0.0046296,6.0463
1656462245.0,,54.9769,,6.09259
1656462247.0,,54.919,,6.08333
1656462249.0,,54.7454,,5.96759
1656462250.0,,,0.0,
1656462251.0,,57.2917,0.0046296,5.94444
1656462253.0,,57.3495,,5.99074
1656462255.0,,57.2338,,6.04167
1656462256.0,,57.0602,,
1656462257.0,,,0.0092593,
1656462258.0,,56.8287,,6.0463
1656462259.0,,,0.0046296,
1656462260.0,,56.6551,,5.98148
1656462261.0,,,0.0,
1656462262.0,,56.4815,0.0046296,5.96759
1656462264.0,,56.25,0.0092593,5.98148
1656462265.0,,56.1343,,6.02778
1656462266.0,,,0.0046296,
1656462267.0,,55.9028,,6.02315
1656462269.0,,55.6713,,5.99074
1656462271.0,,52.1412,,6.0
1656462272.0,,,,6.04167
1656462273.0,,53.6458,,
1656462275.0,,54.2245,0.0092593,6.05093
1656462276.0,,56.713,,5.99074
1656462277.0,,,0.0046296,
1656462278.0,,56.8287,,6.01852
1656462280.0,,56.7708,,5.99537
1656462282.0,,56.5394,,6.0
1656462284.0,,56.3657,,5.97222
1656462285.0,,56.1921,,6.0
1656462287.0,,56.0764,0.0,5.95833
1656462289.0,,55.8449,,6.02778
1656462290.0,,,0.0046296,
1656462291.0,,55.6713,,
1656462292.0,,55.4977,,6.00463
1656462294.0,,,,5.95833
1656462295.0,,55.2662,,
1656462296.0,,55.0347,,5.99074
1656462298.0,,54.8032,,6.0463
1656462299.0,,,0.0,
1656462300.0,,54.6875,,6.03704
1656462302.0,,57.3495,,5.95833
1656462303.0,,,0.0046296,
1656462304.0,,57.2917,0.0,5.97685
1656462305.0,,,,5.97222
1656462306.0,,57.1181,0.0092593,
1656462307.0,,56.9444,,5.99537
1656462308.0,,,0.0,
1656462309.0,,56.7708,,6.04167
1656462310.0,,,0.0046296,
1656462311.0,,56.5394,,6.05093
1656462313.0,,56.3657,,5.95833
1656462314.0,,,0.0,
1656462315.0,,56.1921,,5.99074
1656462316.0,,,0.0046296,
1656462317.0,,55.9606,,6.04167
1656462318.0,,,0.0,
1656462319.0,,58.1019,,5.95833
1656462320.0,,,,5.9537
1656462321.0,,58.1597,,
1656462323.0,,57.9861,0.0046296,5.94907
1656462324.0,,57.8704,,6.00463
1656462326.0,,57.6389,,6.02778
1656462327.0,,,0.0,
1656462328.0,,57.5231,,6.01852
1656462329.0,,,0.0092593,
1656462330.0,,57.2917,0.0,5.97685
1656462332.0,,57.0602,,5.96759
1656462333.0,,,0.0046296,
1656462334.0,,56.9444,,5.98148
1656462336.0,,56.713,,6.0463
1656462337.0,,,,6.05093
1656462338.0,,56.4815,,
1656462339.0,,,,5.94907
1656462340.0,,59.0856,0.0,
1656462341.0,,59.0278,,5.94444
1656462342.0,,,0.0046296,
1656462343.0,,54.9769,,6.02315
1656462345.0,,53.8194,,6.06018
1656462346.0,,,0.0,
1656462347.0,,53.588,0.0046296,6.0
1656462349.0,,53.4722,,5.96759
1656462351.0,,53.2986,0.0,5.98148
1656462353.0,,53.1829,0.0046296,6.06018
1656462354.0,,,,6.04167
1656462355.0,,53.0671,0.0,
1656462356.0,,,,5.97685
1656462357.0,,52.9514,0.0046296,
1656462358.0,,54.0509,,5.99537
1656462360.0,,56.3657,,5.94444
1656462362.0,,56.25,,6.02315
1656462364.0,,56.1343,,6.01389
1656462365.0,,55.9606,,
1656462367.0,,55.787,,5.97222
1656462369.0,,55.6134,,6.01389
1656462370.0,,,0.0092593,
1656462371.0,,55.3819,,5.99074
1656462372.0,,,0.0046296,
1656462373.0,,52.0255,,6.09259
1656462375.0,,50.5787,,6.05093
1656462377.0,,50.4051,,6.00463
1656462378.0,,53.0671,,5.96759
1656462380.0,,53.0093,,6.00463
1656462382.0,,52.8935,,6.0
1656462384.0,,54.0509,,6.06018
1656462386.0,,55.787,,6.01389
1656462387.0,,55.6134,,5.97222
1656462388.0,,,0.0,
1656462389.0,,55.4977,,6.03704
1656462390.0,,,0.0046296,
1656462391.0,,55.3241,,6.02778
1656462393.0,,55.0926,,6.02315
1656462395.0,,54.919,,6.02778
1656462397.0,,54.6875,,5.98148
1656462398.0,,,,5.9537
1656462399.0,,54.5139,0.0,
1656462400.0,,54.3403,,5.97222
1656462401.0,,,0.0046296,
1656462402.0,,54.1667,0.0,6.01852
1656462404.0,,53.9352,0.0046296,
1656462406.0,,56.713,,6.04167
1656462407.0,,56.6551,,5.98148
1656462409.0,,56.4236,,6.01852
1656462411.0,,56.25,,5.99537
1656462413.0,,56.0764,,5.97685
1656462415.0,,56.5394,,
1656462416.0,,,,6.0
1656462417.0,,57.9282,,
1656462418.0,,57.8704,,6.04167
1656462419.0,,,0.0092593,
1656462420.0,,57.6968,,6.02315
1656462421.0,,,0.0046296,
1656462422.0,,57.5231,,5.98148
1656462424.0,,57.3495,0.0,6.00463
1656462426.0,,57.1181,,6.04167
1656462427.0,,,0.0046296,
1656462428.0,,56.9444,,6.02315
1656462429.0,,,,5.97685
1656462430.0,,56.713,0.0092593,
1656462431.0,,56.4815,,
1656462432.0,,,0.0,
1656462433.0,,56.3657,,6.02315
1656462435.0,,56.1343,,
1656462436.0,,,0.0046296,
1656462437.0,,55.9028,,6.01389
1656462439.0,,55.6713,,5.9537
1656462441.0,,58.2176,,5.96759
1656462442.0,,58.1597,,6.01852
1656462444.0,,57.9861,,6.02315
1656462446.0,,57.8704,,
1656462448.0,,57.6389,,5.98148
1656462449.0,,,,5.99537
1656462450.0,,57.5231,,
1656462451.0,,,,5.99074
1656462452.0,,57.2917,0.0,
1656462453.0,,,,6.0
1656462454.0,,57.0602,0.0046296,
1656462455.0,,56.9444,,6.01389
1656462457.0,,56.713,,6.00463
1656462459.0,,56.4815,,6.0
1656462460.0,,,0.0,
1656462461.0,,56.3657,0.0092593,5.9537
1656462463.0,,56.1343,0.0046296,6.01389
1656462465.0,,55.9028,,6.02778
1656462467.0,,58.4491,,
1656462468.0,,,,6.00463
1656462469.0,,58.3912,,
1656462470.0,,58.1597,,5.99537
1656462472.0,,57.9861,,6.0
1656462473.0,,,0.0092593,
1656462474.0,,57.8125,,6.00463
1656462475.0,,,0.0046296,
1656462476.0,,57.6389,,6.03704
1656462478.0,,57.4074,,5.99537
1656462479.0,,,0.0,
1656462480.0,,57.2917,,6.00463
1656462481.0,,57.0602,,5.99537
1656462482.0,,,0.0046296,
1656462483.0,,52.0255,,6.04167
1656462485.0,,51.794,,6.06018
1656462486.0,,,0.0092593,
1656462487.0,,55.2083,,5.97685
1656462488.0,,,0.0046296,
1656462489.0,,,,5.99074
1656462491.0,,55.0347,,5.94907
1656462493.0,,57.581,,5.9537
1656462495.0,,,,5.96759
1656462496.0,,57.3495,,6.05093
1656462497.0,,,0.0092593,
1656462498.0,,57.2338,,6.01852
1656462499.0,,,0.0046296,
1656462500.0,,57.0023,,5.99537
1656462502.0,,56.8287,,5.93056
1656462504.0,,56.6551,,6.02315
1656462506.0,,53.8773,,
1656462508.0,,51.331,,6.08796
1656462509.0,,,,6.01389
1656462510.0,,51.2153,,
1656462511.0,,,,5.94444
1656462512.0,,54.6296,,
1656462513.0,,54.5139,,5.99074
1656462515.0,,54.3403,,6.05093
1656462517.0,,54.1667,,6.02315
1656462518.0,,,0.0,
1656462519.0,,56.713,,5.97685
1656462520.0,,,0.0046296,
1656462521.0,,,,5.99074
1656462523.0,,56.5394,0.0092593,5.97685
1656462524.0,,,,6.04167
1656462525.0,,56.4236,0.0046296,
1656462527.0,,56.1921,,6.02315
1656462528.0,,55.9606,,5.98148
1656462529.0,,,0.0,
1656462530.0,,55.8449,,5.97222
1656462531.0,,,0.0046296,
1656462532.0,,55.5556,,6.02778
1656462534.0,,55.3819,,6.02315
1656462535.0,,55.2083,,6.01852
1656462537.0,,,,5.95833
1656462538.0,,54.9769,,
1656462539.0,,54.8032,,5.99074
1656462541.0,,57.3495,,5.97222
1656462543.0,,57.2338,,6.04167
1656462545.0,,57.0602,,6.05093
1656462547.0,,56.8287,0.0092593,6.01389
1656462549.0,,56.6551,0.0046296,6.0
1656462550.0,,56.4815,,5.98148
1656462551.0,,,0.0,
1656462552.0,,,,6.0463
1656462553.0,,56.25,0.0092593,
1656462554.0,,56.0764,,
1656462555.0,,,0.0046296,
1656462556.0,,55.9028,,5.99537
1656462557.0,,,0.0,
1656462558.0,,55.6713,,6.03704
1656462559.0,,,0.0046296,
1656462560.0,,55.4977,,6.06018
1656462562.0,,55.2662,,5.99074
1656462564.0,,56.1921,0.0,5.9537
1656462566.0,,57.6389,0.0046296,
1656462568.0,,57.5231,0.0,6.02315
1656462569.0,,57.3495,,6.01389
1656462570.0,,,0.0046296,
1656462571.0,,57.2338,,6.00463
1656462573.0,,57.0023,,5.94444
1656462575.0,,56.7708,,5.95833
1656462577.0,,58.6806,,6.00463
1656462579.0,,,,5.99537
1656462581.0,,58.5069,,
1656462582.0,,58.2755,,5.98148
1656462584.0,,53.2407,,5.99537
1656462586.0,,53.0093,,6.0463
1656462588.0,,52.7778,,6.00463
1656462590.0,,55.0347,,5.98148
1656462591.0,,,0.0,
1656462592.0,,56.1343,,6.01389
1656462594.0,,55.9606,0.0046296,6.01852
1656462596.0,,55.8449,,6.04167
1656462597.0,,,,6.00463
1656462598.0,,55.6134,,
1656462599.0,,55.4977,,5.97685
1656462600.0,,,0.0092593,
1656462601.0,,55.2662,,5.98148
1656462603.0,,55.0926,,6.02315
1656462604.0,,,0.0,
1656462605.0,,54.919,,
1656462607.0,,54.7454,,6.01852
1656462608.0,,,0.0046296,
1656462609.0,,54.5139,,5.98148
1656462611.0,,54.3403,,5.95833
1656462612.0,,,,6.02315
1656462613.0,,54.1667,,
1656462614.0,,56.7708,,6.01852
1656462616.0,,56.9444,,5.99537
1656462618.0,,56.7708,,5.9537
1656462620.0,,56.6551,,5.97222
1656462621.0,,,0.0092593,
1656462622.0,,56.4236,,6.05093
1656462623.0,,,0.0046296,
1656462624.0,,56.1921,,6.02315
1656462625.0,,,0.0092593,
1656462626.0,,55.9606,,5.97222
1656462627.0,,,0.0046296,
1656462628.0,,55.8449,,6.0
1656462629.0,,,0.0092593,
1656462630.0,,55.6134,,6.05093
1656462631.0,,,0.0046296,
1656462632.0,,55.3819,,6.01389
1656462633.0,,55.2662,,6.0
1656462634.0,,,0.0,
1656462635.0,,55.0347,,5.98148
1656462636.0,,,0.0046296,
1656462637.0,,54.8032,,
1656462639.0,,54.6875,,6.06482
1656462641.0,,54.456,,5.99074
1656462643.0,,54.3403,,5.94907
1656462644.0,,,0.0,
1656462645.0,,54.1088,,6.00463
1656462646.0,,,0.0046296,
1656462647.0,,53.9352,0.0,
1656462648.0,,,,6.02315
1656462649.0,,53.8194,,
1656462650.0,,,,6.01852
1656462651.0,,53.6458,0.0046296,
1656462652.0,,54.3981,,5.97685
1656462654.0,,56.6551,,5.98148
1656462655.0,,,0.0092593,
1656462656.0,,56.4815,,6.01852
1656462657.0,,,0.0046296,
1656462658.0,,56.3657,,6.00463
1656462660.0,,56.1921,,6.0463
1656462661.0,,52.0255,,6.01852
1656462663.0,,51.4468,,6.05093
1656462665.0,,54.6296,,5.97685
1656462666.0,,,0.0092593,
1656462667.0,,,,5.99074
1656462669.0,,54.456,0.0046296,6.01389
1656462671.0,,54.2245,,6.01852
1656462672.0,,54.1088,,6.02315
1656462673.0,,,0.0092593,
1656462674.0,,,,5.97685
1656462675.0,,53.8773,,
1656462676.0,,53.7616,,5.96759
1656462677.0,,,0.0,
1656462678.0,,53.588,0.0046296,5.98148
1656462680.0,,56.3657,,6.01852
1656462681.0,,,,6.0463
1656462683.0,,,,6.02315
1656462684.0,,56.1921,,
1656462685.0,,55.9606,,5.99537
1656462687.0,,55.8449,,5.94444
1656462688.0,,,0.0,
1656462689.0,,55.6134,,6.04167
1656462690.0,,,0.0046296,
1656462691.0,,55.3819,,6.01852
1656462692.0,,,0.0092593,
1656462693.0,,55.2083,,6.02315
1656462694.0,,,0.0046296,
1656462695.0,,54.9769,,5.99074
1656462696.0,,,0.0,
1656462697.0,,54.8032,0.0046296,5.99537
1656462698.0,,54.6296,,5.99074
1656462699.0,,,0.0,
1656462700.0,,54.3981,,6.06944
1656462701.0,,,0.0092593,
1656462702.0,,56.5394,,5.9537
1656462703.0,,,0.0046296,
1656462704.0,,56.9444,,6.00463
1656462706.0,,56.8287,,5.98148
1656462707.0,,,0.0,
1656462708.0,,56.6551,0.0046296,6.01852
1656462710.0,,56.4815,,6.02778
1656462711.0,,,,6.01852
1656462712.0,,56.25,,
1656462713.0,,56.1343,,5.98148
1656462715.0,,,,5.99074
1656462716.0,,55.8449,,
1656462717.0,,55.6134,,6.03704
1656462718.0,,,0.0,
1656462719.0,,55.4977,,6.0463
1656462720.0,,,0.0046296,
1656462721.0,,55.2662,,5.98148
1656462722.0,,,,5.97222
1656462723.0,,57.5231,,
1656462724.0,,57.581,,5.99537
1656462726.0,,57.4074,,5.99074
1656462728.0,,57.2338,,6.02778
1656462730.0,,57.0023,,6.02315
1656462731.0,,,0.0,
1656462732.0,,56.8287,,5.97222
1656462734.0,,56.6551,0.0046296,5.99537
1656462736.0,,56.4236,,5.99074
1656462737.0,,,,6.02315
1656462738.0,,56.25,0.0,
1656462739.0,,56.0764,,6.03704
1656462740.0,,,0.0046296,
1656462741.0,,55.8449,,5.98148
1656462743.0,,55.6134,,5.96759
1656462745.0,,55.4977,,6.01852
1656462747.0,,57.8704,,6.0463
1656462749.0,,57.8125,0.0,6.02315
1656462750.0,,,,5.99537
1656462751.0,,57.581,0.0046296,
1656462752.0,,57.4074,,5.95833
1656462754.0,,57.2338,,5.96759
1656462755.0,,,0.0092593,
1656462756.0,,57.0602,0.0046296,5.95833
1656462758.0,,56.8287,,6.02778
1656462759.0,,56.713,,6.06482
1656462761.0,,56.4815,,6.0
1656462762.0,,,0.0,
1656462763.0,,56.3657,,5.99074
1656462764.0,,,0.0092593,
1656462765.0,,56.1343,0.0046296,5.97222
1656462766.0,,,,6.01852
1656462767.0,,55.9028,,
1656462768.0,,,,6.04167
1656462769.0,,55.787,,
1656462770.0,,,,5.99074
1656462771.0,,57.9861,0.0,
1656462772.0,,,,6.01852
1656462774.0,,57.8704,,5.96759
1656462776.0,,57.6389,0.0046296,6.0
1656462778.0,,57.5231,0.0092593,6.00463
1656462779.0,,57.2917,,6.05093
1656462780.0,,,0.0046296,
1656462781.0,,57.0602,,6.02778
1656462783.0,,56.9444,,5.99074
1656462785.0,,56.713,,
1656462787.0,,56.4815,,6.01389
1656462789.0,,56.3657,0.0,6.00463
1656462791.0,,56.1343,,6.03704
1656462792.0,,55.9028,,6.05093
1656462793.0,,,0.0046296,
1656462794.0,,55.6713,,5.98148
1656462796.0,,55.5556,,5.99537
1656462798.0,,55.3819,,5.96759
1656462799.0,,,,5.97222
1656462800.0,,55.787,0.0092593,
1656462801.0,,,,6.01852
1656462802.0,,57.8125,0.0,
1656462803.0,,57.6968,,
1656462804.0,,,0.0046296,
1656462805.0,,57.5231,,6.0463
1656462807.0,,57.2917,,6.0
1656462809.0,,57.1181,,
1656462810.0,,57.0023,,5.94907
1656462811.0,,,0.0,
1656462812.0,,,,6.01852
1656462813.0,,56.7708,0.0046296,
1656462814.0,,56.5394,,6.0463
1656462815.0,,,0.0,
1656462816.0,,56.4236,0.0046296,6.04167
1656462818.0,,56.1921,,5.99537
1656462820.0,,58.3912,,5.94444
1656462821.0,,,,5.98148
1656462822.0,,,0.0092593,
1656462823.0,,53.7616,,5.99074
1656462824.0,,,0.0,
1656462825.0,,53.1829,,6.07407
1656462827.0,,56.1343,,6.02778
1656462828.0,,,0.0046296,
1656462829.0,,56.4236,,5.97222
1656462831.0,,56.1921,0.0,5.9537
1656462833.0,,56.0764,0.0046296,5.99074
1656462834.0,,,,6.01852
1656462835.0,,55.9028,,
1656462836.0,,55.6713,,6.06018
1656462838.0,,55.5556,,6.02778
1656462839.0,,,0.0092593,
1656462840.0,,55.3241,0.0046296,5.94907
1656462842.0,,55.0926,,5.97685
1656462844.0,,54.9769,0.0092593,6.00463
1656462845.0,,54.7454,,6.01852
1656462846.0,,,0.0046296,
1656462847.0,,54.6296,,6.02315
1656462848.0,,,0.0,
1656462849.0,,54.3981,,6.06018
1656462850.0,,,0.0046296,
1656462851.0,,54.2245,,6.06482
1656462853.0,,54.0509,0.0092593,5.95833
1656462855.0,,53.8773,0.0046296,5.97222
1656462856.0,,53.7616,,6.0
1656462857.0,,,0.0,
1656462858.0,,56.7708,,6.02315
1656462859.0,,,0.0046296,
1656462860.0,,56.6551,,6.00463
1656462862.0,,56.4815,,5.99537
1656462864.0,,56.25,,5.97222
1656462866.0,,56.1343,,6.00463
1656462867.0,,,,6.03704
1656462868.0,,55.9028,,
1656462869.0,,,,6.01852
1656462870.0,,55.6713,,
1656462871.0,,55.5556,,6.00463
1656462872.0,,,0.0,
1656462873.0,,55.3241,,5.97222
1656462875.0,,54.0509,,
1656462876.0,,,0.0046296,
1656462877.0,,53.8194,,6.08333
1656462879.0,,53.6458,,6.08796
1656462881.0,,53.5301,,5.9537
1656462883.0,,56.1921,,5.97685
1656462885.0,,56.25,0.0092593,6.0
1656462886.0,,56.1343,,6.03704
1656462887.0,,,0.0046296,
1656462888.0,,55.9028,,6.02315
1656462890.0,,55.6713,,5.97685
1656462892.0,,55.4977,,5.96759
1656462894.0,,55.3241,,6.01389
1656462896.0,,55.0926,,6.05093
1656462897.0,,,,6.0463
1656462898.0,,54.919,,
1656462899.0,,,,5.99537
1656462900.0,,54.7454,0.0,
1656462901.0,,54.5139,,5.97685
1656462902.0,,,0.0092593,
1656462903.0,,54.3403,,
1656462904.0,,,0.0046296,
1656462905.0,,54.1667,,6.03704
1656462907.0,,53.9352,,6.0463
1656462909.0,,56.9444,0.0,6.01852
1656462910.0,,,,5.96759
1656462911.0,,56.8287,0.0046296,
1656462912.0,,56.713,,5.99074
1656462914.0,,56.4815,,6.01852
1656462916.0,,56.3657,,6.02315
1656462918.0,,56.1921,,6.04167
1656462920.0,,55.9606,0.0,6.02315
1656462922.0,,55.787,0.0092593,5.9537
1656462923.0,,55.6134,,5.94907
1656462924.0,,,0.0,
1656462925.0,,55.3819,,6.0463
1656462926.0,,,0.0092593,
1656462927.0,,55.2083,,6.05093
1656462929.0,,55.0347,0.0046296,6.02315
1656462931.0,,58.1019,,5.96759
1656462932.0,,,,5.93056
1656462933.0,,,0.0,
1656462934.0,,57.9282,,5.96759
1656462935.0,,,0.0046296,
1656462936.0,,57.8125,,6.09259
1656462937.0,,,0.0092593,
1656462938.0,,57.6389,,6.03704
1656462939.0,,,0.0046296,
1656462940.0,,57.4074,,5.98148
1656462942.0,,57.2338,,5.96759
1656462943.0,,57.0602,,5.94444
1656462944.0,,,0.0,
1656462945.0,,56.9444,,5.99537
1656462946.0,,,0.0046296,
1656462947.0,,56.713,,6.01852
1656462949.0,,56.4815,,6.01389
1656462951.0,,56.25,,5.97222
1656462953.0,,56.1343,,6.0
1656462955.0,,55.9028,,6.0463
1656462956.0,,,0.0,
1656462957.0,,58.7963,,6.0
1656462959.0,,58.7384,0.0046296,5.9537
1656462961.0,,58.5648,,5.97222
1656462962.0,,53.2986,,6.03704
1656462964.0,,53.0671,,6.04167
1656462965.0,,,0.0,
1656462966.0,,52.9514,,6.01389
1656462967.0,,,0.0092593,
1656462968.0,,54.0509,,5.99074
1656462969.0,,56.8287,,5.98148
1656462970.0,,,0.0046296,
1656462971.0,,56.713,,5.95833
1656462972.0,,,0.0092593,
1656462973.0,,56.5394,,6.01389
1656462974.0,,,0.0046296,
1656462975.0,,56.4236,,
1656462976.0,,,0.0092593,
1656462977.0,,56.1921,,6.02778
1656462978.0,,,0.0046296,
1656462979.0,,56.0764,,5.99074
1656462981.0,,56.1921,,6.02778
1656462983.0,,56.5394,0.0,6.01389
1656462985.0,,,,6.02315
1656462986.0,,56.4236,,6.00463
1656462988.0,,56.25,,6.0
1656462989.0,,,0.0046296,
1656462990.0,,56.0764,,6.01389
1656462992.0,,55.9028,,6.00463
1656462994.0,,55.6713,,6.06018
1656462996.0,,55.5556,0.0,6.01389
1656462997.0,,55.3819,,6.05093
1656462998.0,,,0.0092593,
1656462999.0,,55.2083,,5.95833
1656463000.0,,,0.0046296,
1656463001.0,,54.9769,,5.98148
1656463002.0,,,,5.97222
1656463003.0,,54.8032,0.0,
1656463005.0,,54.6875,0.0046296,6.02778
1656463006.0,,57.6968,,
1656463007.0,,,0.0,
1656463008.0,,57.8125,,5.99537
1656463009.0,,,0.0092593,
1656463010.0,,57.6389,,
1656463011.0,,,0.0046296,
1656463012.0,,55.5556,,5.99074
1656463013.0,,,0.0,
1656463014.0,,53.9352,,6.03704
1656463015.0,,,0.0046296,
1656463016.0,,52.4884,,6.06018
1656463018.0,,55.2662,,5.99537
1656463019.0,,,,5.92593
1656463020.0,,55.2083,,
1656463021.0,,55.0347,,5.95833
1656463023.0,,54.919,,6.01852
1656463025.0,,54.6875,,6.05093
1656463027.0,,54.5139,0.0092593,6.04167
1656463029.0,,57.4074,,5.93518
1656463030.0,,,0.0046296,
1656463031.0,,53.7616,0.0,6.02315
1656463032.0,,55.6134,,6.0463
1656463034.0,,56.1921,,6.06018
1656463035.0,,,0.0046296,
1656463036.0,,56.0764,,5.9537
1656463038.0,,55.9028,0.0092593,6.0
1656463040.0,,55.787,,5.99537
1656463041.0,,,0.0046296,
1656463042.0,,55.5556,,6.01852
1656463043.0,,55.3819,,6.02315
1656463045.0,,55.2083,,6.03704
1656463047.0,,55.0347,,
1656463049.0,,54.8032,,5.97685
1656463051.0,,54.6296,,6.01389
1656463053.0,,55.3819,,6.03704
1656463055.0,,57.5231,0.0092593,6.00463
1656463056.0,,,,5.97222
1656463057.0,,57.4074,0.0046296,
1656463058.0,,57.2338,,5.95833
1656463060.0,,57.0602,,6.0
1656463062.0,,56.9444,,6.06018
1656463063.0,,,0.0092593,
1656463064.0,,56.713,,6.0
1656463065.0,,,0.0046296,
1656463066.0,,51.6204,0.0,6.01389
1656463067.0,,55.2662,,5.98148
1656463068.0,,,0.0046296,
1656463069.0,,55.0926,,6.00463
1656463071.0,,54.9769,,5.99074
1656463073.0,,57.581,,6.01389
1656463075.0,,,,6.01852
1656463076.0,,,,6.02778
1656463077.0,,57.4074,0.0092593,
1656463078.0,,57.2917,,6.00463
1656463080.0,,57.0602,,5.97685
1656463081.0,,,0.0,
1656463082.0,,56.9444,,6.01389
1656463083.0,,,0.0046296,
1656463084.0,,56.713,,6.00463
1656463085.0,,,0.0092593,
1656463086.0,,56.5394,0.0,6.01852
1656463087.0,,56.3657,,5.99074
1656463088.0,,,0.0046296,
1656463089.0,,,,6.0
1656463090.0,,56.1343,0.0092593,
1656463091.0,,55.9606,,
1656463092.0,,,0.0046296,
1656463093.0,,55.787,,6.06018
1656463095.0,,55.5556,,5.97685
1656463096.0,,,0.0092593,
1656463097.0,,55.3819,0.0046296,5.98148
1656463098.0,,,,5.96759
1656463099.0,,58.1597,,
1656463100.0,,,,6.0
1656463101.0,,58.1019,0.0,
1656463102.0,,57.9861,,6.04167
1656463104.0,,57.8125,,6.01852
1656463106.0,,57.581,,5.98148
1656463108.0,,57.4074,,6.0
1656463109.0,,,0.0046296,
1656463110.0,,57.2338,,6.06018
1656463112.0,,57.0023,,6.05093
1656463114.0,,56.8287,0.0,5.96759
1656463115.0,,,,5.97222
1656463116.0,,57.581,,
1656463117.0,,,,5.95833
1656463118.0,,59.0278,0.0046296,
1656463119.0,,55.3241,,6.01389
1656463121.0,,53.6458,,6.04167
1656463122.0,,,0.0092593,
1656463123.0,,53.4722,,6.01389
1656463124.0,,,0.0046296,
1656463125.0,,53.2986,0.0,5.94907
1656463127.0,,53.1829,,6.02315
1656463128.0,,,0.0046296,
1656463129.0,,53.0093,0.0,6.0
1656463131.0,,56.8287,0.0046296,
1656463132.0,,56.7708,,5.96759
1656463133.0,,,0.0,
1656463134.0,,56.5394,,6.01852
1656463135.0,,,0.0046296,
1656463136.0,,56.4236,,6.06944
1656463138.0,,56.25,,6.0463
1656463139.0,,,0.0,
1656463140.0,,56.0764,,5.9213
1656463141.0,,,0.0046296,
1656463142.0,,55.9028,,5.94907
1656463143.0,,55.6713,,5.99537
1656463145.0,,,,6.06944
1656463146.0,,55.5556,,
1656463147.0,,52.3727,,6.04167
1656463149.0,,54.456,,
1656463151.0,,54.3981,,6.00463
1656463153.0,,54.2245,,5.99074
1656463154.0,,,,6.01852
1656463155.0,,54.1088,0.0,
1656463156.0,,,,6.02778
1656463157.0,,53.8773,0.0046296,
1656463158.0,,56.6551,,6.01852
1656463160.0,,56.9444,,5.94444
1656463162.0,,56.7708,,5.99074
1656463164.0,,56.6551,,6.06944
1656463166.0,,56.4236,,5.97222
1656463168.0,,56.25,,5.94907
1656463170.0,,56.0764,0.0,5.96759
1656463172.0,,55.8449,,6.00463
1656463173.0,,55.6713,,6.05093
1656463174.0,,,0.0046296,
1656463175.0,,55.4977,,6.03704
1656463177.0,,55.2662,,6.0
1656463179.0,,55.0926,,5.96759
1656463181.0,,54.919,,6.08796
1656463182.0,,,,6.06944
1656463183.0,,54.7454,,
1656463184.0,,54.5139,,6.02778
1656463186.0,,57.5231,,5.94444
1656463187.0,,,0.0092593,
1656463188.0,,57.4074,,5.99537
1656463190.0,,57.2338,,6.01389
1656463191.0,,,0.0,
1656463192.0,,57.0602,,6.03704
1656463193.0,,,0.0046296,
1656463194.0,,56.9444,,5.99537
1656463195.0,,,,5.94907
1656463196.0,,56.713,,
1656463197.0,,,,5.97685
1656463198.0,,56.4815,,
1656463199.0,,56.3657,,5.96759
1656463201.0,,56.1343,,6.02315
1656463203.0,,55.9606,,6.04167
1656463205.0,,55.787,,6.00463
1656463206.0,,,,5.9537
1656463207.0,,55.5556,,
1656463208.0,,,,6.00463
1656463209.0,,55.3819,,
1656463210.0,,55.2083,,6.02315
1656463212.0,,57.9282,,5.99074
1656463214.0,,,,5.94907
1656463216.0,,57.8125,,5.97222
1656463217.0,,,0.0,
1656463218.0,,57.581,0.0046296,6.00463
1656463219.0,,57.4074,,
1656463220.0,,,0.0,
1656463221.0,,,,5.97685
1656463222.0,,57.2338,0.0046296,
1656463223.0,,57.0602,,5.99074
1656463225.0,,56.8287,,6.01852
1656463227.0,,56.6551,,6.02778
1656463229.0,,56.4236,,6.04167
1656463230.0,,,0.0092593,
1656463231.0,,56.1921,,5.97685
1656463232.0,,,0.0,
1656463233.0,,56.0764,,5.97222
1656463234.0,,,,5.97685
1656463235.0,,55.9028,,
1656463236.0,,55.6713,,6.03704
1656463237.0,,,0.0046296,
1656463238.0,,55.5556,,6.0463
1656463239.0,,,0.0092593,
1656463240.0,,58.2176,,6.01389
1656463241.0,,,0.0046296,
1656463242.0,,58.1597,,5.97222
1656463244.0,,57.9861,,
1656463246.0,,57.8125,,6.03704
1656463248.0,,57.6389,,
1656463249.0,,52.4306,,6.06482
1656463250.0,,,0.0,
1656463251.0,,52.1991,,6.02778
1656463252.0,,,0.0046296,
1656463253.0,,55.9028,,6.0
1656463254.0,,,0.0,
1656463255.0,,55.8449,0.0046296,5.99074
1656463257.0,,51.8519,,6.08333
1656463259.0,,54.1088,,6.06018
1656463260.0,,,,6.00463
1656463261.0,,54.2245,,
1656463262.0,,54.1088,,5.95833
1656463264.0,,53.8773,,6.03704
1656463265.0,,,0.0092593,
1656463266.0,,53.7616,,6.02778
1656463267.0,,,0.0046296,6.03704
1656463268.0,,53.588,0.0092593,
1656463270.0,,53.4722,0.0,6.02315
1656463271.0,,56.4815,,5.96759
1656463273.0,,,,5.99074
1656463274.0,,,0.0046296,
1656463275.0,,56.3657,,6.03704
1656463276.0,,,0.0092593,
1656463277.0,,56.1921,,6.01389
1656463278.0,,,0.0046296,
1656463279.0,,55.9606,,6.0
1656463280.0,,,0.0092593,
1656463281.0,,55.8449,0.0046296,5.99537
1656463282.0,,55.6134,,5.9537
1656463284.0,,55.4977,,6.02778
1656463286.0,,55.2662,,6.04167
1656463288.0,,57.6968,,6.0
1656463289.0,,,0.0,
1656463290.0,,,,5.99537
1656463291.0,,,0.0046296,
1656463292.0,,57.581,0.0,5.92593
1656463294.0,,57.3495,0.0092593,6.01389
1656463295.0,,,,6.05093
1656463296.0,,57.2338,,
1656463297.0,,,,6.04167
1656463298.0,,57.0023,0.0046296,
1656463300.0,,56.7708,,5.9537
1656463301.0,,56.6551,,5.97222
1656463303.0,,56.4236,,6.01852
1656463304.0,,,0.0,
1656463305.0,,56.1921,,6.02315
1656463306.0,,,0.0046296,
1656463307.0,,56.0764,0.0,6.0463
1656463309.0,,55.8449,,5.97685
1656463310.0,,,,5.96759
1656463311.0,,55.6713,0.0046296,
1656463312.0,,55.4977,,6.0
1656463314.0,,58.1597,,6.02778
1656463315.0,,,0.0092593,
1656463316.0,,58.1019,0.0046296,6.01852
1656463318.0,,60.5324,,5.93056
1656463320.0,,54.3403,,5.96759
1656463321.0,,54.1088,,6.05093
1656463322.0,,,0.0092593,
1656463323.0,,53.9352,0.0046296,6.00463
1656463325.0,,53.8194,,5.9537
1656463326.0,,,,6.01389
1656463327.0,,53.6458,0.0,
1656463328.0,,53.5301,,6.05093
1656463330.0,,,,5.97685
1656463331.0,,53.4722,0.0046296,
1656463332.0,,50.6366,,6.02778
1656463334.0,,51.5046,,6.06944
1656463336.0,,53.2986,,6.0
1656463337.0,,,,5.99537
1656463338.0,,53.2407,,
1656463340.0,,56.25,,6.0
1656463341.0,,56.1921,,5.98148
1656463342.0,,,0.0,
1656463343.0,,55.9606,,6.02315
1656463344.0,,,0.0092593,
1656463345.0,,55.8449,,6.06482
1656463346.0,,,0.0046296,
1656463347.0,,55.6134,,6.06018
1656463349.0,,55.3819,,5.98148
1656463351.0,,55.2662,0.0,5.97222
1656463352.0,,,,6.02778
1656463353.0,,55.0347,0.0046296,
1656463355.0,,54.8032,,6.0
1656463356.0,,50.7523,,6.02315
1656463358.0,,,,6.01852
1656463359.0,,53.3565,0.0,
1656463360.0,,,,6.00463
1656463361.0,,,0.0046296,
1656463362.0,,53.2407,,6.06482
1656463364.0,,56.3657,,6.01389
1656463365.0,,,0.0092593,
1656463366.0,,56.25,,5.94907
1656463367.0,,,0.0046296,
1656463368.0,,56.1343,0.0092593,5.99074
1656463369.0,,,,5.96759
1656463370.0,,58.5069,0.0046296,
1656463371.0,,58.4491,,5.98148
1656463372.0,,,0.0,
1656463373.0,,58.2755,,
1656463374.0,,,0.0046296,
1656463375.0,,58.1597,,5.99537
1656463376.0,,,0.0092593,
1656463377.0,,54.0509,,5.98148
1656463378.0,,,0.0046296,
1656463379.0,,52.7199,,6.01389
1656463380.0,,52.6042,,6.0463
1656463383.0,,52.3727,,6.00463
1656463384.0,,52.3148,,5.95833
1656463385.0,,,0.0,
1656463386.0,,52.1991,,5.99537
1656463387.0,,,0.0046296,
1656463388.0,,55.6713,,6.05093
1656463389.0,,,0.0092593,
1656463390.0,,55.787,,6.01852
1656463392.0,,55.5556,,5.97222
1656463393.0,,,0.0046296,
1656463394.0,,55.3819,,
1656463396.0,,55.2662,,5.99537
1656463397.0,,,,6.0463
1656463398.0,,55.0347,,
1656463399.0,,54.919,,6.06482
1656463401.0,,57.581,,5.97685
1656463403.0,,,,5.99074
1656463405.0,,57.4074,,5.98148
1656463407.0,,57.2917,0.0,6.01389
1656463408.0,,,,6.08796
1656463409.0,,52.0833,0.0046296,
1656463410.0,,,,6.00463
1656463411.0,,51.8519,,
1656463412.0,,55.4977,,5.98148
1656463415.0,,,0.0092593,
1656463416.0,,55.3241,,6.02315
1656463417.0,,,0.0046296,
1656463418.0,,55.2083,0.0092593,6.0463
1656463419.0,,54.9769,,6.04167
1656463420.0,,,0.0046296,
1656463421.0,,57.581,,5.97222
1656463423.0,,57.5231,,5.94444
1656463425.0,,57.3495,,5.95833
1656463427.0,,57.1181,,6.0463
1656463429.0,,57.0023,,6.01389
1656463431.0,,56.7708,,5.96759
1656463433.0,,56.5394,0.0,6.00463
1656463434.0,,56.4236,,5.99074
1656463436.0,,56.1921,,6.0463
1656463438.0,,55.9606,,6.01852
1656463439.0,,,0.0092593,
1656463440.0,,57.8125,,6.01389
1656463441.0,,,0.0046296,
1656463442.0,,58.5648,,5.94907
1656463444.0,,58.5069,0.0,5.93518
1656463445.0,,,,6.01852
1656463446.0,,58.3912,0.0046296,
1656463447.0,,,,6.03704
1656463448.0,,58.1597,0.0,
1656463449.0,,57.9861,,6.00463
1656463450.0,,,0.0046296,
1656463451.0,,57.8125,,5.97222
1656463453.0,,57.6389,,5.98148
1656463455.0,,57.4074,,5.97685
1656463457.0,,57.2338,,6.02778
1656463458.0,,,,6.03704
1656463459.0,,57.0602,,
1656463460.0,,52.4306,,6.01389
1656463462.0,,52.0833,,6.08796
1656463464.0,,51.9097,,6.02315
1656463465.0,,,0.0,
1656463466.0,,55.4977,,5.99537
1656463467.0,,,0.0046296,
1656463468.0,,,,5.98148
1656463470.0,,55.2662,,6.00463
1656463472.0,,55.0926,,6.01852
1656463473.0,,,,6.02315
1656463474.0,,54.9769,,
1656463475.0,,54.7454,,5.99074
1656463477.0,,54.6296,,6.01389
1656463479.0,,54.3981,,5.96759
1656463481.0,,54.2245,,6.01389
1656463482.0,,,0.0,
1656463483.0,,54.0509,,6.04167
1656463484.0,,,0.0046296,
1656463485.0,,57.0023,,6.0
1656463487.0,,52.0833,,6.00463
1656463488.0,,,,6.05093
1656463489.0,,51.8519,,
1656463490.0,,,,6.06018
1656463491.0,,51.794,,
1656463492.0,,,,5.96759
1656463493.0,,51.7361,0.0,
1656463494.0,,55.0926,,5.97222
1656463495.0,,,0.0046296,
1656463496.0,,,,5.99537
1656463498.0,,54.9769,,6.02315
1656463500.0,,54.7454,,6.03704
1656463502.0,,54.6296,,6.02315
1656463503.0,,57.2917,,5.96759
1656463504.0,,,0.0092593,
1656463505.0,,,,5.9537
1656463506.0,,,0.0046296,
1656463507.0,,57.1181,,6.03704
1656463509.0,,57.0023,,6.0463
1656463511.0,,56.7708,,6.02778
1656463513.0,,56.6551,0.0,5.97685
1656463514.0,,56.4236,,
1656463515.0,,,0.0046296,
1656463516.0,,56.1921,,5.98148
1656463518.0,,56.0764,,6.05093
1656463520.0,,55.787,,6.00463
1656463522.0,,55.6134,,5.94444
1656463524.0,,55.3819,,6.06944
1656463526.0,,55.2083,,6.01852
1656463528.0,,55.0347,0.0092593,5.99537
1656463530.0,,57.581,0.0,6.00463
1656463532.0,,57.6968,0.0092593,5.95833
1656463533.0,,57.581,,6.0
1656463534.0,,,0.0046296,
1656463535.0,,57.4074,,6.06018
1656463537.0,,57.2338,,6.05093
1656463539.0,,57.0602,0.0,6.01852
1656463541.0,,56.8287,0.0046296,5.98148
1656463543.0,,56.6551,0.0,6.02315
1656463544.0,,,,6.06944
1656463545.0,,56.4815,0.0046296,
1656463546.0,,56.25,,5.97222
1656463548.0,,56.0764,,5.96759
1656463549.0,,,0.0,
1656463550.0,,55.8449,,6.0
1656463551.0,,,0.0046296,
1656463552.0,,55.6134,,6.05093
1656463554.0,,58.1597,0.0,5.97685
1656463556.0,,58.1019,,5.94444
1656463558.0,,57.9282,,5.95833
1656463559.0,,,,5.99074
1656463560.0,,57.6968,0.0046296,
1656463561.0,,57.581,,6.06018
1656463563.0,,57.4074,,6.05093
1656463565.0,,57.2338,,6.02315
1656463566.0,,,0.0,
1656463567.0,,57.0023,0.0046296,5.98148
1656463568.0,,56.8287,,5.97222
1656463570.0,,56.6551,,5.99074
1656463572.0,,,,6.01389
1656463573.0,,56.4236,,
1656463574.0,,56.25,,6.00463
1656463576.0,,56.0764,,6.01389
1656463577.0,,,0.0,
1656463578.0,,55.8449,0.0046296,5.99537
1656463579.0,,,,6.00463
1656463580.0,,55.6713,,
1656463581.0,,55.5556,,6.01389
1656463582.0,,,0.0,
1656463583.0,,55.3241,,6.04167
1656463584.0,,,0.0092593,
1656463585.0,,55.2083,0.0046296,6.02315
1656463587.0,,54.9769,0.0092593,5.99074
1656463589.0,,57.8704,0.0046296,5.94907
1656463590.0,,,,6.02315
1656463591.0,,57.6968,0.0,
1656463592.0,,57.581,,6.0463
1656463594.0,,57.4074,,5.99537
1656463595.0,,,0.0092593,
1656463596.0,,53.5301,,5.99074
1656463597.0,,,0.0046296,
1656463598.0,,52.1991,,6.01389
1656463599.0,,,0.0092593,
1656463600.0,,52.6042,0.0046296,6.08333
1656463601.0,,,,6.03704
1656463602.0,,54.5139,,
1656463603.0,,,,6.01852
1656463604.0,,54.3981,0.0092593,
1656463605.0,,54.2245,,6.00463
1656463606.0,,,0.0046296,
1656463607.0,,54.1088,,6.0
1656463609.0,,53.8773,,6.02315
1656463611.0,,54.456,0.0,6.0463
1656463612.0,,51.8519,,6.02778
1656463613.0,,,0.0046296,
1656463614.0,,51.7361,,6.03704
1656463616.0,,51.5625,,5.94907
1656463618.0,,54.9769,,5.95833
1656463620.0,,55.0347,0.0,6.02778
1656463621.0,,,,6.06482
1656463622.0,,54.919,0.0092593,
1656463624.0,,54.7454,0.0,6.01852
1656463625.0,,,,5.94444
1656463626.0,,54.5139,,
1656463627.0,,54.3981,,5.99074
1656463628.0,,,0.0046296,
1656463629.0,,54.1667,0.0092593,6.01389
1656463631.0,,54.0509,0.0,6.05093
1656463632.0,,,,6.03704
1656463633.0,,53.8194,,
1656463634.0,,55.4977,,5.94444
1656463635.0,,,0.0046296,
1656463636.0,,,,5.99537
1656463637.0,,56.5394,,
1656463638.0,,56.4815,,6.01389
1656463640.0,,56.25,,
1656463642.0,,56.1343,,5.96759
1656463644.0,,55.9028,,5.94907
1656463646.0,,55.6713,0.0,6.02778
1656463647.0,,,,6.0
1656463648.0,,55.5556,,
1656463649.0,,,,6.01389
1656463650.0,,55.3241,,
1656463651.0,,55.0926,,5.97685
1656463652.0,,,0.0046296,
1656463653.0,,54.9769,,
1656463655.0,,54.7454,,5.99537
1656463656.0,,,0.0,
1656463657.0,,55.3819,0.0046296,6.04167
1656463659.0,,57.3495,0.0092593,
1656463661.0,,57.2338,0.0046296,5.99537
1656463662.0,,,,5.97222
1656463663.0,,57.0602,,
1656463664.0,,56.8287,,6.02778
1656463665.0,,,0.0092593,
1656463666.0,,,,6.01389
1656463667.0,,56.713,0.0046296,
1656463668.0,,56.4815,,6.06018
1656463669.0,,,0.0,
1656463670.0,,56.25,,5.98148
1656463671.0,,,0.0046296,
1656463672.0,,56.0764,,
1656463673.0,,,0.0,
1656463674.0,,55.9028,0.0046296,6.0
1656463675.0,,,,6.03704
1656463676.0,,55.6713,,
1656463677.0,,,,5.99537
1656463678.0,,55.4977,,
1656463679.0,,55.3241,,6.02778
1656463681.0,,57.8125,,5.94907
1656463685.0,,57.6389,0.0,5.98148
1656463687.0,,57.5231,0.0046296,6.01852
1656463689.0,,57.2917,,5.96759
1656463690.0,,57.1181,,5.94907
1656463692.0,,,,6.02315
1656463693.0,,56.9444,,
1656463694.0,,56.713,,6.06944
1656463695.0,,,0.0,
1656463696.0,,56.5394,,6.00463
1656463698.0,,56.25,,5.97222
1656463699.0,,,0.0046296,
1656463700.0,,56.1921,0.0,5.94907
1656463702.0,,55.9606,0.0046296,6.01852
1656463703.0,,,,6.03704
1656463704.0,,55.787,0.0,
1656463705.0,,58.2176,,6.00463
1656463706.0,,,0.0046296,
1656463707.0,,58.1597,,5.96759
1656463709.0,,57.9861,,5.9537
1656463711.0,,57.8125,,6.02315
1656463712.0,,,0.0,
1656463713.0,,57.6389,,6.06482
1656463714.0,,,,6.04167
1656463715.0,,57.5231,0.0046296,
1656463716.0,,,,5.97222
1656463717.0,,57.2338,,
1656463718.0,,57.0602,,6.01389
1656463720.0,,56.9444,,5.99537
1656463722.0,,56.713,,6.06018
1656463723.0,,,0.0,
1656463724.0,,56.4815,0.0046296,6.0463
1656463726.0,,56.25,,6.01389
1656463727.0,,,,5.98148
1656463728.0,,56.1343,,
1656463729.0,,55.9028,,5.94907
1656463731.0,,55.787,,6.00463
1656463733.0,,55.5556,,6.02315
1656463734.0,,,0.0,
1656463735.0,,58.1019,0.0046296,6.01389
1656463737.0,,,,5.99074
1656463738.0,,,,5.95833
1656463739.0,,57.9282,0.0092593,
1656463740.0,,57.8125,,5.97222
1656463741.0,,,0.0046296,
1656463742.0,,57.581,,6.04167
1656463744.0,,57.4074,,6.02315
1656463746.0,,57.2338,,6.01852
1656463748.0,,57.0023,,5.97685
1656463749.0,,56.8287,,5.96759
1656463751.0,,56.6551,,6.00463
1656463753.0,,56.4236,,6.02315
1656463754.0,,,0.0,
1656463755.0,,56.25,0.0046296,6.01852
1656463756.0,,,,5.99537
1656463757.0,,56.0764,0.0,
1656463758.0,,,,5.97685
1656463759.0,,55.9028,0.0046296,
1656463760.0,,55.6713,,5.99074
1656463762.0,,55.5556,,6.0
1656463763.0,,,0.0,
1656463764.0,,55.3241,,6.0463
1656463765.0,,,0.0046296,
1656463766.0,,55.2083,0.0,5.97685
1656463768.0,,54.9769,0.0046296,6.0
1656463769.0,,,,5.99074
1656463770.0,,54.8032,,
1656463771.0,,54.6875,,6.02315
1656463773.0,,,,5.97685
1656463774.0,,54.456,,
1656463775.0,,54.3403,,5.99074
1656463777.0,,54.1667,,6.00463
1656463779.0,,53.9352,,5.97685
1656463781.0,,53.8194,,6.01852
1656463783.0,,52.3148,,5.99074
1656463784.0,,,,5.97685
1656463785.0,,55.787,,
1656463786.0,,,,6.0
1656463787.0,,53.7616,,
1656463788.0,,50.8681,,6.06482
1656463790.0,,50.5787,,6.04167
1656463792.0,,52.3148,,6.01852
1656463794.0,,53.0671,0.0,5.99074
1656463795.0,,,,5.96759
1656463796.0,,53.0093,0.0046296,
1656463797.0,,,,6.05093
1656463798.0,,52.7778,0.0,
1656463799.0,,52.662,,6.08333
1656463800.0,,,0.0046296,
1656463801.0,,54.456,,6.03704
1656463803.0,,55.5556,,5.9537
1656463805.0,,55.4977,,5.97222
1656463807.0,,51.5625,,6.04167
1656463808.0,,,,6.07407
1656463809.0,,51.4468,,
1656463810.0,,51.2731,,6.04167
1656463812.0,,53.5301,,5.98148
1656463814.0,,53.4722,,5.97685
1656463816.0,,53.2986,,5.99074
1656463818.0,,53.1829,0.0,6.02778
1656463819.0,,,,6.03704
1656463820.0,,53.0093,0.0046296,
1656463821.0,,,,5.98148
1656463822.0,,55.787,,
1656463823.0,,,,5.96759
1656463825.0,,55.6134,,6.00463
1656463827.0,,55.4977,,6.08333
1656463828.0,,,0.0,
1656463829.0,,55.2662,0.0046296,6.04167
1656463831.0,,55.0347,0.0092593,6.0
1656463833.0,,54.8032,0.0,5.99074
1656463835.0,,54.6875,0.0046296,
1656463836.0,,54.456,,6.04167
1656463837.0,,,0.0,
1656463838.0,,,,5.99074
1656463839.0,,56.8287,0.0046296,
1656463840.0,,,,5.97685
1656463841.0,,,0.0092593,
1656463842.0,,56.713,,5.98148
1656463843.0,,,0.0046296,
1656463844.0,,56.4815,,6.01852
1656463846.0,,56.3657,,6.02315
1656463847.0,,56.1343,,6.02778
1656463848.0,,,0.0092593,
1656463849.0,,,,5.9213
1656463850.0,,57.9861,0.0046296,
1656463851.0,,57.9282,,5.93518
1656463853.0,,57.8125,,6.01389
1656463855.0,,57.581,,6.06018
1656463856.0,,,0.0,
1656463857.0,,57.4074,,6.01852
1656463858.0,,,,6.00463
1656463859.0,,57.2338,0.0046296,
1656463860.0,,,,5.98148
1656463861.0,,57.0023,,
1656463862.0,,56.8287,,6.00463
1656463864.0,,,,6.02315
1656463865.0,,56.6551,,
1656463866.0,,56.4236,,6.00463
1656463867.0,,,0.0,
1656463868.0,,56.1343,,5.98148
1656463869.0,,,0.0046296,
1656463870.0,,58.4491,,6.02778
1656463872.0,,58.3912,,6.01852
1656463874.0,,58.2176,,6.00463
1656463876.0,,57.9861,,5.9537
1656463878.0,,57.8125,0.0,5.96759
1656463879.0,,57.6389,,5.99537
1656463880.0,,,0.0092593,
1656463881.0,,57.4074,,6.05093
1656463882.0,,,0.0046296,
1656463883.0,,57.2338,,6.00463
1656463885.0,,57.0602,,5.98148
1656463886.0,,,0.0092593,
1656463887.0,,56.8287,0.0046296,5.9537
1656463889.0,,56.6551,,5.97222
1656463890.0,,58.8542,,6.0
1656463892.0,,58.7963,,6.01852
1656463893.0,,,0.0092593,
1656463894.0,,58.5648,,5.97222
1656463895.0,,,0.0046296,
1656463896.0,,58.4491,,5.9537
1656463897.0,,,0.0,
1656463898.0,,58.2176,,6.03704
1656463899.0,,,0.0046296,
1656463900.0,,58.1019,0.0,6.02315
1656463902.0,,57.8704,0.0092593,6.02778
1656463903.0,,57.6389,,6.0
1656463904.0,,,0.0,
1656463905.0,,57.5231,,5.97685
1656463906.0,,,0.0046296,
1656463907.0,,57.2917,,6.00463
1656463908.0,,,0.0092593,
1656463909.0,,57.0602,,6.02778
1656463910.0,,,0.0046296,
1656463911.0,,56.8287,,6.0463
1656463913.0,,56.6551,,5.9537
1656463915.0,,56.4815,,5.97685
1656463917.0,,52.0833,,6.06482
1656463918.0,,,,6.09259
1656463919.0,,51.794,,
1656463920.0,,51.6204,,6.06018
1656463921.0,,,0.0092593,
1656463922.0,,55.0926,,5.95833
1656463923.0,,,0.0046296,
1656463924.0,,55.0347,,5.99074
1656463926.0,,54.8032,,6.0463
1656463928.0,,54.6875,,5.97685
1656463930.0,,54.456,,6.01389
1656463932.0,,54.2245,,6.02778
1656463934.0,,54.1088,,6.05093
1656463936.0,,53.8773,,6.02778
1656463938.0,,53.7616,,5.9537
1656463939.0,,53.5301,,5.97685
1656463941.0,,,,6.03704
1656463942.0,,53.3565,,
1656463943.0,,53.1829,,6.05093
1656463944.0,,,0.0,
1656463945.0,,53.0093,,6.02315
1656463947.0,,55.2662,,5.95833
1656463948.0,,,0.0046296,
1656463949.0,,55.9606,,5.96759
1656463951.0,,55.8449,,6.03704
1656463953.0,,55.6713,,
1656463954.0,,55.4977,,6.0
1656463956.0,,55.2662,,5.97685
1656463957.0,,,0.0,
1656463958.0,,55.0926,,5.99074
1656463959.0,,,0.0046296,
1656463960.0,,54.919,0.0092593,6.04167
1656463962.0,,54.7454,,6.05093
1656463963.0,,,,6.03704
1656463964.0,,54.5139,0.0046296,
1656463965.0,,54.3403,,5.97685
1656463966.0,,,0.0,
1656463967.0,,54.1667,,5.98148
1656463968.0,,,0.0046296,
1656463969.0,,53.9352,,
1656463971.0,,53.8194,,6.04167
1656463972.0,,,,6.03704
1656463973.0,,53.588,,
1656463974.0,,,,6.0
1656463975.0,,53.4722,0.0,
1656463976.0,,56.3657,,5.94444
1656463977.0,,,0.0046296,
1656463978.0,,,,5.97222
1656463980.0,,56.1343,,6.02315
1656463981.0,,,0.0092593,
1656463982.0,,55.9606,,6.04167
1656463983.0,,,0.0046296,
1656463984.0,,55.787,,5.93518
1656463985.0,,,0.0,
1656463986.0,,55.6134,,5.98148
1656463988.0,,55.3819,0.0046296,5.99537
1656463990.0,,55.2083,,6.03704
1656463991.0,,55.0347,,6.00463
1656463993.0,,54.8032,,6.02315
1656463995.0,,54.6875,,5.97222
1656463997.0,,54.456,,6.00463
1656463998.0,,,,5.99537
1656463999.0,,54.3403,,
1656464000.0,,,,5.96759
1656464001.0,,57.0602,0.0,
1656464002.0,,57.0023,,5.95833
1656464003.0,,,0.0046296,
1656464004.0,,56.7708,,6.00463
1656464006.0,,56.6551,,6.02315
1656464008.0,,56.4236,,6.02778
1656464010.0,,56.25,,6.03704
1656464011.0,,,,5.99074
1656464012.0,,56.0764,,
1656464013.0,,,,6.0
1656464014.0,,55.8449,0.0092593,
1656464015.0,,57.9282,,6.01389
1656464016.0,,,0.0046296,
1656464017.0,,,,6.00463
1656464019.0,,57.8125,,
1656464021.0,,57.581,,5.97685
1656464022.0,,,,5.96759
1656464023.0,,57.4074,,
1656464024.0,,57.2338,,6.0
1656464025.0,,,0.0,
1656464026.0,,57.0602,,6.02315
1656464028.0,,56.8287,,6.03704
1656464029.0,,,0.0046296,
1656464030.0,,56.6551,,6.04167
1656464031.0,,56.4815,,6.00463
1656464032.0,,,0.0092593,
1656464033.0,,,,5.95833
1656464034.0,,56.25,0.0046296,
1656464035.0,,56.0764,,5.97222
1656464037.0,,55.9028,,6.03704
1656464039.0,,55.6713,,5.97685
1656464041.0,,55.4977,0.0092593,6.0
1656464042.0,,,,5.97685
1656464043.0,,55.3241,,
1656464044.0,,,,5.98148
1656464045.0,,55.0926,0.0,
1656464046.0,,54.9769,,6.01389
1656464047.0,,,0.0092593,
1656464048.0,,54.7454,,6.01852
1656464049.0,,,0.0,
1656464050.0,,54.5139,,6.00463
1656464051.0,,,0.0046296,
1656464052.0,,55.9606,,5.97222
1656464054.0,,57.2338,,6.01389
1656464056.0,,57.0602,0.0,6.00463
1656464058.0,,56.9444,0.0046296,
1656464060.0,,56.713,,5.95833
1656464061.0,,56.5394,,5.98148
1656464063.0,,55.0347,,6.09259
1656464065.0,,55.2083,,6.06482
1656464067.0,,54.9769,,6.0
1656464069.0,,54.8032,,5.94444
1656464071.0,,54.6296,,5.99537
1656464073.0,,54.456,,6.0463
1656464075.0,,54.2245,0.0092593,
1656464076.0,,,,6.0
1656464077.0,,54.1088,,
1656464078.0,,,,5.96759
1656464079.0,,54.9769,0.0046296,
1656464080.0,,56.6551,,
1656464082.0,,56.4815,,6.02315
1656464084.0,,56.3657,,
1656464086.0,,56.1921,,6.0
1656464087.0,,,,5.99074
1656464088.0,,55.9606,,
1656464089.0,,55.787,,5.97685
1656464091.0,,55.5556,,6.02315
1656464092.0,,,0.0092593,
1656464093.0,,55.3241,,5.99537
1656464094.0,,,0.0046296,
1656464095.0,,55.2083,0.0,6.02315
1656464097.0,,54.9769,,5.99074
1656464098.0,,,0.0046296,
1656464099.0,,54.7454,,6.02778
1656464100.0,,,,5.99537
1656464101.0,,57.2338,0.0,
1656464103.0,,,0.0046296,6.0
1656464104.0,,57.0602,,5.97685
1656464106.0,,56.8287,,5.97222
1656464108.0,,56.6551,,6.0
1656464110.0,,56.4815,,6.02778
1656464112.0,,56.25,,6.05093
1656464114.0,,56.1343,,6.00463
1656464115.0,,55.9028,,5.98148
1656464117.0,,,,5.95833
1656464118.0,,55.6713,,
1656464119.0,,55.4977,,6.02315
1656464121.0,,55.3241,,6.06018
1656464123.0,,55.0347,,5.99537
1656464125.0,,54.919,,5.98148
1656464127.0,,54.7454,,
1656464129.0,,57.9861,,6.0
1656464131.0,,,,6.02315
1656464132.0,,,,5.99537
1656464133.0,,57.8704,,
1656464134.0,,57.6968,,5.98148
1656464136.0,,57.581,,5.99074
1656464138.0,,57.3495,,6.00463
1656464139.0,,,0.0,
1656464140.0,,52.1412,0.0046296,6.08796
1656464142.0,,56.25,,6.05093
1656464143.0,,,,5.95833
1656464144.0,,56.1921,,
1656464146.0,,55.9606,,5.99537
1656464147.0,,55.8449,,6.06944
1656464148.0,,,0.0,
1656464149.0,,55.6134,,5.97685
1656464150.0,,,0.0046296,
1656464151.0,,55.4977,,5.99074
1656464153.0,,55.2662,,5.94907
1656464155.0,,55.0926,0.0092593,5.99537
1656464157.0,,54.9769,0.0046296,6.02315
1656464158.0,,,,6.01389
1656464159.0,,57.8704,,
1656464160.0,,,,5.94444
1656464162.0,,57.6968,,5.97685
1656464164.0,,57.581,,6.0
1656464165.0,,,0.0092593,
1656464166.0,,52.3727,0.0046296,6.08796
1656464168.0,,52.1412,,6.0463
1656464170.0,,56.1343,,5.94444
1656464171.0,,56.1921,,5.90278
1656464173.0,,56.0764,,5.98148
1656464174.0,,,0.0,
1656464175.0,,55.9028,,6.02778
1656464176.0,,,0.0046296,
1656464177.0,,55.787,,6.02315
1656464179.0,,55.5556,,5.93518
1656464180.0,,,0.0092593,
1656464181.0,,58.1597,0.0,5.95833
1656464182.0,,58.2176,,6.0
1656464183.0,,,0.0092593,
1656464184.0,,57.9861,,6.01852
1656464185.0,,,0.0,
1656464186.0,,57.8704,,6.02315
1656464187.0,,,0.0092593,
1656464188.0,,57.6968,,6.01389
1656464189.0,,,0.0,
1656464190.0,,53.6458,,6.00463
1656464191.0,,,0.0092593,
1656464192.0,,52.3148,0.0046296,6.04167
1656464194.0,,56.25,,6.02315
1656464196.0,,56.1921,,5.94907
1656464197.0,,,,5.93056
1656464198.0,,56.0764,0.0092593,
1656464199.0,,55.8449,,6.0
1656464200.0,,,0.0046296,
1656464201.0,,55.6134,,6.04167
1656464203.0,,55.4977,,6.00463
1656464205.0,,55.2662,,5.94907
1656464206.0,,,0.0092593,
1656464207.0,,55.0926,0.0046296,5.97222
1656464209.0,,54.9769,,6.03704
1656464211.0,,57.8125,,6.01852
1656464212.0,,,,5.98148
1656464214.0,,,,5.97222
1656464215.0,,57.6389,,
1656464216.0,,57.5231,,5.99537
1656464217.0,,,0.0,
1656464218.0,,52.4306,,6.09259
1656464220.0,,56.3657,,6.04167
1656464221.0,,,0.0046296,
1656464222.0,,56.25,0.0,5.9537
1656464224.0,,56.0764,,
1656464225.0,,,,6.00463
1656464226.0,,55.9028,,
1656464227.0,,55.787,,6.02778
1656464228.0,,,0.0046296,
1656464229.0,,55.5556,,6.06018
1656464231.0,,55.3819,,5.96759
1656464232.0,,,0.0,6.02778
1656464233.0,,58.1597,0.0046296,
1656464234.0,,,,5.94907
1656464235.0,,,0.0092593,
1656464236.0,,57.9282,,5.99537
1656464238.0,,57.8125,0.0046296,6.01852
1656464240.0,,57.6389,,6.01389
1656464241.0,,,,6.06482
1656464242.0,,55.4977,0.0092593,
1656464243.0,,56.3657,,6.01852
1656464245.0,,56.1921,,6.0
1656464246.0,,,0.0,
1656464247.0,,54.7454,0.0046296,5.98148
1656464249.0,,52.0255,0.0,6.02778
1656464250.0,,51.4468,,6.0463
1656464252.0,,54.2245,,6.01852
1656464253.0,,,0.0046296,
1656464254.0,,,,5.96759
1656464256.0,,54.1088,,5.97222
1656464258.0,,53.9352,,5.99074
1656464259.0,,,0.0092593,
1656464260.0,,55.9028,,6.02778
1656464261.0,,,0.0046296,
1656464262.0,,56.9444,0.0,6.02315
1656464264.0,,56.7708,,5.97222
1656464266.0,,56.6551,0.0046296,6.01852
1656464267.0,,56.4236,,6.01389
1656464269.0,,56.25,,6.0463
1656464271.0,,56.0764,,5.98148
1656464273.0,,55.8449,,5.97222
1656464275.0,,55.6134,,6.02315
1656464277.0,,55.4977,0.0,6.04167
1656464278.0,,55.3241,,6.01389
1656464280.0,,55.0926,,6.01852
1656464282.0,,57.8125,,5.97685
1656464283.0,,,0.0046296,
1656464284.0,,,,5.94907
1656464285.0,,,0.0,
1656464286.0,,57.6968,,6.02315
1656464287.0,,,0.0046296,
1656464288.0,,57.5231,,6.04167
1656464290.0,,57.3495,0.0092593,6.0
1656464291.0,,,,5.97685
1656464292.0,,57.1181,0.0046296,
1656464293.0,,57.0023,,5.9537
1656464295.0,,56.7708,,6.0463
1656464297.0,,56.5394,,6.07407
1656464299.0,,56.4236,,6.00463
1656464301.0,,56.1343,,5.99537
1656464303.0,,55.9606,0.0,6.02778
1656464305.0,,55.787,0.0046296,
1656464307.0,,55.6134,,6.01389
1656464308.0,,55.3819,,5.94444
1656464309.0,,,0.0,
1656464310.0,,,,6.0
1656464311.0,,55.2083,0.0046296,
1656464312.0,,55.0347,,6.02778
1656464314.0,,57.9861,,6.01389
1656464315.0,,,0.0,
1656464316.0,,57.8704,,5.98148
1656464317.0,,,0.0046296,
1656464318.0,,57.8125,,5.95833
1656464319.0,,57.581,,5.97222
1656464321.0,,57.4074,,6.01389
1656464323.0,,57.2917,,6.0463
1656464324.0,,,0.0092593,
1656464325.0,,53.588,,6.03704
1656464326.0,,,0.0046296,
1656464327.0,,51.9097,0.0092593,6.01389
1656464328.0,,,,6.02778
1656464329.0,,51.4468,0.0046296,
1656464330.0,,54.3403,,5.96759
1656464332.0,,,,6.02778
1656464333.0,,54.1667,0.0,
1656464334.0,,54.0509,,
1656464335.0,,,0.0046296,
1656464336.0,,53.8773,,
1656464337.0,,,0.0092593,
1656464338.0,,56.9444,,5.94444
1656464339.0,,,0.0046296,
1656464340.0,,56.8287,,5.99537
1656464342.0,,56.713,0.0,6.04167
1656464344.0,,56.5394,0.0092593,6.01389
1656464345.0,,56.3657,,6.0
1656464346.0,,,0.0046296,
1656464347.0,,56.1921,,5.97685
1656464349.0,,55.9606,,6.01389
1656464351.0,,55.787,,6.03704
1656464353.0,,55.6134,,6.01389
1656464354.0,,,,6.02778
1656464355.0,,55.3819,,
1656464356.0,,55.2662,,6.02315
1656464358.0,,55.0347,,5.99074
1656464360.0,,54.8032,,6.02778
1656464362.0,,57.3495,,6.01852
1656464364.0,,57.581,,5.99074
1656464366.0,,57.5231,,5.99537
1656464368.0,,57.2917,,6.00463
1656464369.0,,57.1181,,6.02778
1656464370.0,,,0.0,
1656464371.0,,56.9444,,6.05093
1656464372.0,,,0.0046296,
1656464373.0,,56.713,,6.01852
1656464375.0,,56.5394,,5.96759
1656464377.0,,56.3657,,5.97222
1656464379.0,,51.5625,0.0,6.07407
1656464381.0,,54.9769,0.0046296,6.08796
1656464383.0,,54.919,0.0,5.95833
1656464384.0,,54.7454,,5.97685
1656464385.0,,,0.0092593,
1656464386.0,,57.0023,,5.98148
1656464387.0,,,0.0,
1656464388.0,,57.3495,,5.96759
1656464389.0,,,0.0046296,
1656464390.0,,57.2338,,5.97222
1656464392.0,,57.0602,0.0092593,6.01852
1656464393.0,,,,6.03704
1656464394.0,,56.9444,,
1656464395.0,,56.7708,,6.01389
1656464397.0,,56.5394,,5.99074
1656464399.0,,56.3657,,
1656464400.0,,,0.0046296,
1656464401.0,,56.1343,,6.01389
1656464403.0,,55.9606,,6.03704
1656464404.0,,,0.0,
1656464405.0,,55.787,0.0046296,6.06018
1656464406.0,,,,5.99537
1656464407.0,,55.5556,,
1656464408.0,,55.3819,,5.94907
1656464410.0,,55.2083,,6.01389
1656464411.0,,,0.0,
1656464412.0,,57.8704,,
1656464414.0,,57.8125,,6.0
1656464416.0,,57.6389,,5.98148
1656464418.0,,57.5231,0.0046296,5.96759
1656464419.0,,,,5.94907
1656464420.0,,57.2917,0.0,
1656464421.0,,,,6.00463
1656464422.0,,57.1181,0.0046296,
1656464423.0,,56.9444,,6.0463
1656464424.0,,,0.0,
1656464425.0,,56.713,,6.01389
1656464426.0,,,0.0046296,
1656464427.0,,56.5394,,6.02778
1656464428.0,,,0.0092593,
1656464429.0,,56.3657,,5.97222
1656464430.0,,,0.0046296,
1656464431.0,,56.1343,,5.99537
1656464433.0,,55.9606,,6.06482
1656464435.0,,55.787,0.0,6.01852
1656464437.0,,55.5556,0.0046296,
1656464438.0,,58.2176,,5.95833
1656464440.0,,,,5.99074
1656464441.0,,,0.0092593,
1656464442.0,,58.1597,,
1656464443.0,,,0.0046296,
1656464444.0,,57.9282,,6.07407
1656464446.0,,57.8125,,6.00463
1656464447.0,,57.6389,,6.01389
1656464449.0,,57.4074,,5.97685
1656464450.0,,,0.0,
1656464451.0,,57.2338,,5.97222
1656464452.0,,,0.0046296,
1656464453.0,,57.0602,,5.99074
1656464454.0,,,0.0,
1656464455.0,,56.8287,,6.01389
1656464456.0,,,0.0046296,
1656464457.0,,56.9444,,6.05093
1656464459.0,,52.662,,6.00463
1656464460.0,,,0.0,
1656464461.0,,55.6713,,5.99537
1656464462.0,,,,6.02315
1656464464.0,,,,6.01852
1656464465.0,,55.4977,0.0046296,
1656464466.0,,55.3241,,6.0463
1656464468.0,,55.0926,,6.01389
1656464469.0,,,0.0092593,
1656464470.0,,57.581,,5.92593
1656464471.0,,,0.0046296,
1656464472.0,,57.6389,,5.94907
1656464474.0,,57.5231,0.0092593,6.02778
1656464476.0,,57.3495,0.0046296,6.05093
1656464478.0,,57.2338,0.0092593,
1656464479.0,,,,6.01389
1656464480.0,,57.0023,0.0046296,
1656464481.0,,56.8287,,5.96759
1656464483.0,,56.6551,,6.00463
1656464485.0,,52.4306,,6.06018
1656464486.0,,,0.0,
1656464487.0,,55.0347,,6.07407
1656464489.0,,54.9769,0.0046296,6.04167
1656464490.0,,,,6.0
1656464491.0,,54.8032,0.0,
1656464492.0,,,,5.99074
1656464493.0,,54.6875,0.0046296,
1656464494.0,,54.456,,5.97222
1656464496.0,,54.3403,,6.05093
1656464498.0,,54.1667,,6.01389
1656464500.0,,53.9352,0.0,6.0
1656464502.0,,54.3981,0.0046296,5.99537
1656464503.0,,,,6.0
1656464504.0,,56.7708,,
1656464505.0,,56.713,,6.00463
1656464507.0,,56.5394,,6.05093
1656464509.0,,52.0255,,6.04167
1656464511.0,,51.6204,,6.01852
1656464513.0,,51.7361,,5.97685
1656464514.0,,,,6.0
1656464516.0,,54.3403,,6.03704
1656464519.0,,54.2245,,
1656464520.0,,54.1088,,6.02315
1656464521.0,,,0.0,
1656464522.0,,53.9352,,5.94907
1656464523.0,,,0.0046296,
1656464524.0,,53.8194,,5.97222
1656464525.0,,,0.0092593,
1656464526.0,,54.456,0.0,6.02315
1656464528.0,,56.6551,,6.01852
1656464529.0,,56.4815,,5.99537
1656464530.0,,,0.0046296,
1656464531.0,,56.3657,,6.02778
1656464533.0,,56.1921,,5.98148
1656464534.0,,,0.0092593,
1656464535.0,,55.9606,,5.97685
1656464537.0,,55.787,0.0046296,5.94907
1656464538.0,,,,6.01389
1656464539.0,,55.6134,,
1656464540.0,,55.3819,,6.06482
1656464542.0,,55.2083,,6.0463
1656464544.0,,54.9769,,5.99537
1656464546.0,,54.8032,,5.94907
1656464547.0,,,0.0092593,
1656464548.0,,54.6875,,5.98148
1656464549.0,,,0.0046296,
1656464550.0,,54.919,0.0092593,6.02315
1656464551.0,,,,6.02778
1656464552.0,,57.2917,0.0046296,
1656464553.0,,,,6.01389
1656464554.0,,57.1181,0.0,
1656464555.0,,57.0023,,5.96759
1656464556.0,,,0.0046296,
1656464557.0,,56.7708,,6.0
1656464559.0,,56.5394,,6.03704
1656464560.0,,,0.0,
1656464561.0,,56.4236,0.0046296,6.02778
1656464563.0,,56.25,,6.01852
1656464565.0,,56.0764,,
1656464566.0,,,,5.95833
1656464567.0,,55.8449,,
1656464568.0,,55.6134,,5.98148
1656464570.0,,55.3819,,6.02778
1656464572.0,,57.8704,,6.01389
1656464574.0,,,0.0,6.02315
1656464576.0,,57.6389,,5.99537
1656464577.0,,57.5231,,6.01852
1656464578.0,,,0.0046296,
1656464579.0,,57.3495,,
1656464580.0,,,0.0,
1656464581.0,,57.1181,,6.0
1656464582.0,,,0.0046296,
1656464583.0,,56.9444,,6.05093
1656464584.0,,,0.0,
1656464585.0,,56.7708,,6.03704
1656464586.0,,,0.0046296,
1656464587.0,,56.5394,,5.99537
1656464589.0,,56.4236,,6.01389
1656464591.0,,56.1921,0.0092593,5.98148
1656464592.0,,,,5.99537
1656464593.0,,55.9606,0.0046296,
1656464594.0,,55.8449,,6.01389
1656464596.0,,55.6134,,5.98148
1656464598.0,,58.2176,,
1656464600.0,,58.1597,,5.94907
1656464602.0,,57.9282,,6.01852
1656464603.0,,,0.0092593,
1656464604.0,,57.8125,,6.03704
1656464605.0,,,0.0046296,
1656464606.0,,57.581,,6.01389
1656464608.0,,57.4074,,6.0
1656464610.0,,57.2338,,5.99537
1656464611.0,,,,5.99074
1656464612.0,,57.0023,0.0,
1656464613.0,,56.8287,,6.04167
1656464615.0,,56.6551,,6.02315
1656464616.0,,,0.0046296,
1656464617.0,,56.4236,,6.01852
1656464618.0,,,0.0,
1656464619.0,,56.1921,,6.0
1656464620.0,,,0.0046296,
1656464621.0,,55.9606,,5.99074
1656464622.0,,,0.0,
1656464623.0,,55.8449,,6.02778
1656464624.0,,,0.0046296,
1656464625.0,,55.6713,,5.99537
1656464626.0,,,,6.02778
1656464627.0,,55.4977,,
1656464628.0,,,,5.97222
1656464629.0,,55.3241,0.0092593,
1656464630.0,,55.0926,,6.00463
1656464631.0,,,0.0,
1656464632.0,,54.9769,0.0046296,5.97222
1656464634.0,,54.8032,,6.0463
1656464636.0,,54.6296,,6.06944
1656464637.0,,,,6.02778
1656464638.0,,54.456,0.0,
1656464639.0,,54.3403,,6.0
1656464640.0,,,0.0046296,
1656464641.0,,54.1667,,5.97685
1656464642.0,,,0.0,
1656464643.0,,54.0509,0.0092593,5.99074
1656464644.0,,,,5.96759
1656464645.0,,53.8773,0.0046296,
1656464646.0,,,,6.02315
1656464647.0,,53.7616,,
1656464648.0,,53.588,,6.01389
1656464649.0,,,0.0,
1656464650.0,,56.9444,,6.0463
1656464652.0,,52.0255,,6.02778
1656464654.0,,52.7778,,5.97222
1656464655.0,,,0.0046296,
1656464656.0,,54.2245,,
1656464657.0,,,,5.99074
1656464658.0,,54.3403,,
1656464659.0,,54.1667,,6.00463
1656464661.0,,54.0509,,6.03704
1656464663.0,,53.8773,,
1656464664.0,,,0.0092593,
1656464665.0,,53.7616,0.0046296,6.02778
1656464666.0,,53.5301,,5.99074
1656464668.0,,,,5.95833
1656464669.0,,53.2986,,
1656464670.0,,53.1829,,6.00463
1656464672.0,,53.0093,,6.06018
1656464673.0,,,0.0,
1656464674.0,,52.7778,,6.01852
1656464675.0,,,0.0092593,
1656464676.0,,52.662,,5.95833
1656464677.0,,,0.0,
1656464678.0,,52.4884,,5.96759
1656464679.0,,,0.0046296,
1656464680.0,,52.3148,,6.01852
1656464682.0,,52.1412,,6.02778
1656464683.0,,54.9769,,6.08796
1656464684.0,,,0.0,
1656464685.0,,55.4977,,5.99537
1656464686.0,,,0.0046296,
1656464687.0,,55.3241,,6.0
1656464689.0,,55.2083,0.0,
1656464691.0,,54.9769,,5.97685
1656464693.0,,54.7454,0.0046296,6.02315
1656464694.0,,,,6.04167
1656464695.0,,54.6296,,
1656464696.0,,,,6.02778
1656464697.0,,54.3981,0.0092593,
1656464698.0,,54.2245,,5.99537
1656464699.0,,,0.0046296,
1656464700.0,,54.0509,,5.97222
1656464702.0,,53.8194,,6.02315
1656464704.0,,53.6458,,6.0463
1656464706.0,,53.5301,,6.00463
1656464707.0,,,,6.03704
1656464708.0,,53.2986,0.0,
1656464709.0,,,,5.98148
1656464710.0,,55.6134,0.0046296,
1656464711.0,,56.4236,,6.01852
1656464713.0,,56.25,,6.02778
1656464715.0,,56.0764,,
1656464716.0,,,0.0,
1656464717.0,,55.8449,,6.00463
1656464718.0,,,0.0046296,
1656464719.0,,55.6713,,6.01389
1656464721.0,,55.5556,,5.9537
1656464723.0,,55.3241,0.0,6.01389
1656464724.0,,55.0926,,6.06482
1656464726.0,,54.919,,6.00463
1656464728.0,,54.7454,,6.01389
1656464729.0,,,0.0092593,
1656464730.0,,54.5139,,6.0
1656464731.0,,,0.0046296,
1656464732.0,,54.3403,,6.04167
1656464734.0,,54.1667,0.0,6.02778
1656464735.0,,,,6.01852
1656464736.0,,54.0509,0.0046296,
1656464737.0,,,,6.00463
1656464738.0,,53.8194,,
1656464739.0,,53.6458,,
1656464740.0,,,0.0092593,
1656464741.0,,56.1343,0.0046296,5.96759
1656464743.0,,56.6551,,5.97222
1656464745.0,,56.4815,,
1656464746.0,,56.4236,,6.01852
1656464748.0,,56.1921,,6.06018
1656464750.0,,55.9606,0.0,5.99537
1656464752.0,,55.8449,0.0046296,6.01389
1656464754.0,,55.6134,0.0,5.99074
1656464755.0,,55.3819,,6.00463
1656464756.0,,,0.0046296,
1656464757.0,,55.2662,,6.02778
1656464758.0,,,0.0,
1656464759.0,,55.0347,,6.0
1656464760.0,,,0.0046296,
1656464761.0,,54.919,,6.01852
1656464762.0,,,,6.00463
1656464763.0,,54.6875,0.0092593,
1656464764.0,,,,5.96759
1656464765.0,,57.1181,0.0,
1656464766.0,,57.2917,,5.97685
1656464768.0,,57.1181,,5.99537
1656464770.0,,57.0023,,6.03704
1656464771.0,,,0.0092593,
1656464772.0,,56.7708,,6.02315
1656464773.0,,,0.0046296,
1656464774.0,,56.5394,,5.9537
1656464775.0,,,0.0,
1656464776.0,,56.4236,,5.99074
1656464777.0,,,,6.02315
1656464778.0,,56.1921,0.0046296,
1656464780.0,,55.9606,,6.04167
1656464781.0,,55.8449,,6.00463
1656464783.0,,55.6134,,6.01389
1656464785.0,,55.3819,,5.99074
1656464786.0,,,0.0,
1656464787.0,,55.2662,,
1656464789.0,,55.0347,,6.05093
1656464790.0,,,0.0046296,
1656464791.0,,54.8032,,6.01852
1656464793.0,,55.6713,,5.99074
1656464795.0,,57.4074,,6.0
1656464796.0,,,,6.04167
1656464797.0,,51.794,,
1656464798.0,,,,6.06944
1656464799.0,,55.0926,,
1656464800.0,,54.9769,,5.96759
1656464801.0,,,0.0,
1656464802.0,,54.8032,,5.94444
1656464803.0,,,0.0046296,
1656464804.0,,56.6551,,6.00463
1656464805.0,,,0.0092593,
1656464806.0,,57.2917,0.0046296,6.01389
1656464808.0,,57.1181,0.0092593,6.0463
1656464809.0,,57.0023,,
1656464810.0,,,0.0,
1656464811.0,,56.8287,,6.01852
1656464812.0,,,0.0092593,
1656464813.0,,56.6551,,5.9537
1656464814.0,,,0.0046296,
1656464815.0,,56.4236,,6.01389
1656464817.0,,56.25,,6.03704
1656464818.0,,,,6.02315
1656464819.0,,56.0764,,
1656464821.0,,55.8449,,
1656464822.0,,55.6713,,5.99074
1656464824.0,,55.4977,,5.97222
1656464826.0,,55.3241,,6.02778
1656464827.0,,,,5.98148
1656464828.0,,55.0926,,
1656464829.0,,,,6.0463
1656464830.0,,54.9769,,
1656464831.0,,57.581,,6.02315
1656464832.0,,,0.0092593,
1656464833.0,,57.5231,,5.97685
1656464835.0,,57.3495,,5.97222
1656464836.0,,,0.0046296,
1656464837.0,,57.2338,,5.95833
1656464838.0,,,,5.97222
1656464839.0,,57.0023,,
1656464841.0,,56.7708,,6.01852
1656464842.0,,56.6551,,6.0463
1656464843.0,,,0.0092593,
1656464844.0,,56.4236,,6.04167
1656464846.0,,56.25,,5.96759
1656464847.0,,,0.0046296,
1656464848.0,,56.0764,,5.99074
1656464850.0,,55.8449,,6.0463
1656464852.0,,55.6713,0.0,6.01852
1656464853.0,,55.4977,,6.0463
1656464854.0,,,0.0092593,
1656464855.0,,55.2662,,5.99074
1656464856.0,,,0.0046296,
1656464857.0,,55.0926,,5.9537
1656464858.0,,,0.0092593,
1656464859.0,,54.919,,5.99074
1656464860.0,,,0.0,
1656464861.0,,54.7454,,6.02778
1656464862.0,,,0.0046296,
1656464863.0,,54.6296,,6.06944
1656464864.0,,,,6.05093
1656464865.0,,54.3981,,
1656464867.0,,57.3495,,5.97685
1656464868.0,,57.2917,,5.95833
1656464870.0,,57.1181,,5.99074
1656464872.0,,57.0023,0.0,6.02315
1656464873.0,,,,6.01852
1656464874.0,,56.7708,0.0046296,
1656464875.0,,56.6551,,6.02778
1656464877.0,,56.4236,,6.0
1656464879.0,,56.1921,,5.97222
1656464880.0,,,0.0092593,
1656464881.0,,56.0764,0.0046296,5.97685
1656464882.0,,55.8449,,6.0
1656464883.0,,,0.0,
1656464884.0,,55.6134,,6.02315
1656464885.0,,,0.0092593,
1656464886.0,,55.2083,,6.06018
1656464887.0,,,0.0046296,
1656464888.0,,52.0255,,6.0
1656464890.0,,54.456,,5.94907
1656464892.0,,54.3981,,6.03704
1656464894.0,,54.1667,,6.01852
1656464895.0,,,0.0092593,
1656464896.0,,54.0509,0.0,6.02315
1656464897.0,,56.7708,,5.99537
1656464898.0,,,0.0046296,
1656464899.0,,,,5.96759
1656464900.0,,,0.0,
1656464901.0,,56.6551,,5.98148
1656464902.0,,,0.0046296,
1656464903.0,,56.4236,,6.00463
1656464905.0,,56.25,,6.02315
1656464906.0,,,,6.05093
1656464907.0,,56.1343,,
1656464908.0,,55.9028,,6.02315
1656464910.0,,55.6713,,5.99074
1656464911.0,,,0.0,
1656464912.0,,55.4977,,5.97222
1656464914.0,,55.3241,0.0046296,5.94444
1656464915.0,,55.0926,,6.02778
1656464916.0,,,0.0092593,
1656464917.0,,54.9769,,6.03704
1656464918.0,,,0.0046296,
1656464919.0,,54.7454,,
1656464920.0,,,0.0,
1656464921.0,,54.6296,,5.94444
1656464922.0,,,0.0046296,
1656464923.0,,54.3981,,6.0
1656464924.0,,54.2245,,
1656464926.0,,54.1088,,5.99537
1656464927.0,,,0.0,
1656464928.0,,53.8773,,6.0
1656464929.0,,,0.0046296,
1656464930.0,,53.7616,0.0092593,6.05093
1656464932.0,,56.713,0.0046296,5.98148
1656464933.0,,,,5.96759
1656464934.0,,56.6551,,
1656464935.0,,56.4815,,5.9537
1656464937.0,,56.25,,6.02778
1656464939.0,,51.794,,6.07407
1656464940.0,,,0.0092593,
1656464941.0,,54.6296,,6.02778
1656464942.0,,,0.0,
1656464943.0,,54.456,0.0046296,5.94907
1656464945.0,,54.3403,,5.97222
1656464947.0,,54.1667,,6.04167
1656464949.0,,53.9352,,
1656464950.0,,53.8194,,6.05093
1656464951.0,,,0.0,
1656464952.0,,56.4815,,5.97685
1656464953.0,,,0.0046296,
1656464954.0,,,,5.99537
1656464956.0,,56.3657,,6.06482
1656464958.0,,56.1921,,6.03704
1656464960.0,,55.9606,,6.01852
1656464961.0,,,,5.95833
1656464962.0,,55.8449,,
1656464963.0,,55.6134,,5.99537
1656464964.0,,,0.0,
1656464965.0,,55.3819,,
1656464967.0,,55.2083,,6.04167
1656464968.0,,,0.0092593,
1656464969.0,,55.0347,0.0046296,6.02315
1656464970.0,,,,5.99074
1656464971.0,,54.919,0.0,
1656464972.0,,54.6875,,5.96759
1656464973.0,,,0.0092593,
1656464974.0,,54.456,,
1656464975.0,,,0.0046296,
1656464976.0,,54.3403,,5.98148
1656464978.0,,55.6134,0.0,6.03704
1656464980.0,,56.9444,0.0046296,5.99537
1656464981.0,,56.8287,,5.99074
1656464982.0,,,0.0,
1656464983.0,,56.6551,,5.93518
1656464984.0,,,0.0046296,
1656464985.0,,56.4815,,5.98148
1656464987.0,,56.25,,6.03704
1656464989.0,,56.0764,,6.04167
1656464991.0,,55.9028,,6.02315
1656464993.0,,55.6713,,5.95833
1656464994.0,,,,5.98148
1656464995.0,,55.4977,,
1656464996.0,,57.8125,,
1656464997.0,,,0.0,
1656464998.0,,57.6389,,5.97685
1656464999.0,,,0.0046296,
1656465000.0,,57.5231,,6.0
1656465002.0,,57.2917,,5.98148
1656465003.0,,,0.0,
1656465004.0,,57.1181,,6.01852
1656465005.0,,,0.0046296,
1656465006.0,,56.9444,,6.03704
1656465008.0,,56.713,0.0,5.99537
1656465009.0,,,,5.96759
1656465010.0,,56.5394,0.0046296,
1656465011.0,,56.3657,,5.98148
1656465013.0,,56.1343,,6.02315
1656465015.0,,55.9606,,6.02778
1656465017.0,,55.6713,,5.95833
1656465019.0,,55.5556,,5.97222
1656465020.0,,,0.0092593,
1656465021.0,,55.3241,,6.00463
1656465022.0,,,0.0046296,
1656465023.0,,55.0926,,6.01389
1656465024.0,,,0.0,
1656465025.0,,56.1343,0.0046296,6.00463
1656465027.0,,57.6389,,5.96759
1656465029.0,,57.5231,0.0092593,6.01389
1656465030.0,,57.3495,,6.01852
1656465031.0,,,0.0046296,
1656465032.0,,57.1181,,6.06018
1656465034.0,,56.9444,,5.99537
1656465035.0,,,0.0092593,
1656465036.0,,56.7708,,5.95833
1656465037.0,,,0.0,
1656465038.0,,56.5394,0.0046296,6.02778
1656465040.0,,56.4236,0.0,6.02315
1656465042.0,,56.1921,,6.01852
1656465043.0,,,,6.0
1656465044.0,,55.9606,0.0046296,
1656465045.0,,55.787,,5.97685
1656465047.0,,55.6134,,6.01389
1656465049.0,,55.3819,,6.00463
1656465050.0,,,0.0092593,
1656465051.0,,55.2662,,6.02778
1656465052.0,,,0.0046296,
1656465053.0,,55.0347,,5.97685
1656465055.0,,54.919,,
1656465057.0,,54.6875,0.0,5.99074
1656465058.0,,54.5139,,6.02315
1656465060.0,,54.3403,,6.04167
1656465061.0,,,0.0046296,
1656465062.0,,54.1667,,6.01852
1656465064.0,,54.0509,,5.99074
1656465066.0,,53.8194,0.0092593,5.95833
1656465068.0,,53.6458,0.0046296,5.98148
1656465069.0,,53.5301,,6.04167
1656465070.0,,,0.0092593,
1656465071.0,,53.3565,,6.05093
1656465073.0,,53.2407,,5.97222
1656465074.0,,,0.0046296,
1656465075.0,,53.0671,,5.95833
1656465077.0,,52.9514,,6.00463
1656465078.0,,,0.0,
1656465079.0,,54.7454,,
1656465081.0,,51.5625,,6.04167
1656465082.0,,,0.0092593,
1656465083.0,,54.3403,0.0046296,6.00463
1656465085.0,,54.5139,,6.01389
1656465087.0,,54.3981,,6.0463
1656465089.0,,50.6366,,6.03704
1656465090.0,,49.8264,,6.01389
1656465091.0,,,0.0,
1656465092.0,,51.794,,5.96759
1656465093.0,,,0.0092593,
1656465094.0,,50.1736,,6.0463
1656465096.0,,50.9838,,6.06944
1656465097.0,,,0.0,
1656465098.0,,50.8681,0.0046296,6.01389
1656465100.0,,53.8194,0.0092593,6.0
1656465102.0,,,0.0046296,5.98148
1656465103.0,,53.588,,6.01852
1656465104.0,,,0.0092593,
1656465105.0,,53.4722,,
1656465106.0,,,0.0046296,
1656465107.0,,53.2407,,6.05093
1656465109.0,,53.0671,,6.04167
1656465111.0,,52.8935,0.0092593,5.99537
1656465113.0,,52.7199,0.0,5.99074
1656465114.0,,53.6458,,6.02778
1656465116.0,,55.3241,,6.04167
1656465117.0,,,0.0046296,
1656465118.0,,55.2083,,5.99537
1656465120.0,,54.9769,,6.02778
1656465121.0,,,0.0,
1656465122.0,,54.7454,,6.03704
1656465123.0,,,0.0046296,
1656465124.0,,54.6296,,6.04167
1656465126.0,,54.3981,,
1656465127.0,,,,5.99074
1656465128.0,,54.1667,,
1656465129.0,,56.4236,,5.9537
1656465131.0,,56.3657,,6.02778
1656465132.0,,,0.0092593,
1656465133.0,,56.1343,,
1656465134.0,,,0.0,
1656465135.0,,55.9606,,6.02315
1656465136.0,,,0.0046296,
1656465137.0,,55.787,,5.99074
1656465138.0,,,,5.96759
1656465139.0,,57.9282,,
1656465141.0,,57.8125,,5.99074
1656465142.0,,57.6389,,6.05093
1656465144.0,,57.5231,,6.03704
1656465146.0,,57.2917,,5.94907
1656465147.0,,,0.0,
1656465148.0,,57.0602,,5.96759
1656465149.0,,,0.0046296,
1656465150.0,,56.8287,,6.04167
1656465152.0,,56.6551,,6.02315
1656465153.0,,,0.0092593,
1656465154.0,,56.4815,,5.97685
1656465155.0,,,0.0046296,
1656465156.0,,56.25,,5.95833
1656465157.0,,56.0764,,6.01852
1656465158.0,,,0.0,
1656465159.0,,55.9028,,6.01389
1656465161.0,,55.6713,,6.02778
1656465162.0,,,0.0046296,
1656465163.0,,58.1019,,6.02315
1656465165.0,,57.9861,,5.96759
1656465167.0,,57.8125,,5.99074
1656465168.0,,,,6.00463
1656465169.0,,57.6389,,
1656465170.0,,57.4074,,6.06482
1656465172.0,,57.2338,,6.01389
1656465173.0,,,0.0092593,
1656465174.0,,57.0602,,5.95833
1656465175.0,,,0.0046296,
1656465176.0,,56.8287,,6.01852
1656465178.0,,58.1597,,6.03704
1656465180.0,,58.7384,,5.92593
1656465182.0,,58.5648,,5.99074
1656465184.0,,58.3912,,5.97685
1656465186.0,,58.2176,,6.0463
1656465187.0,,,,6.04167
1656465188.0,,57.9861,,
1656465190.0,,57.8125,,5.99537
1656465191.0,,,,6.0
1656465192.0,,57.581,,
1656465193.0,,57.4074,,5.98148
1656465195.0,,57.2338,,6.00463
1656465197.0,,57.0023,,6.01852
1656465199.0,,56.7708,,5.97685
1656465201.0,,56.5394,,5.99074
1656465202.0,,,,6.02778
1656465203.0,,56.4236,,
1656465204.0,,,,6.01389
1656465205.0,,56.1921,,
1656465206.0,,56.0764,,5.97222
1656465207.0,,,0.0,
1656465208.0,,55.8449,,6.0
1656465209.0,,,0.0046296,
1656465210.0,,55.6134,,5.99537
1656465212.0,,55.4977,,6.02778
1656465213.0,,,0.0,
1656465214.0,,55.3241,,6.01389
1656465215.0,,,0.0092593,
1656465216.0,,55.2083,0.0046296,6.0
1656465217.0,,54.9769,,5.97685
1656465219.0,,57.8125,,5.99074
1656465221.0,,53.0671,,6.02778
1656465223.0,,52.8935,,6.04167
1656465225.0,,52.7199,,6.01852
1656465227.0,,52.6042,,5.99074
1656465229.0,,55.9606,,5.99537
1656465230.0,,,,6.01852
1656465231.0,,52.1991,0.0092593,
1656465232.0,,51.1574,,6.11111
1656465233.0,,,0.0046296,
1656465234.0,,53.4722,,6.08796
1656465236.0,,51.6204,,6.0
1656465237.0,,,0.0,
1656465238.0,,51.1574,,5.99537
1656465240.0,,51.4468,0.0046296,6.08333
1656465241.0,,,,6.08796
1656465242.0,,48.3218,,
1656465243.0,,,,6.02315
1656465244.0,,50.5787,,
1656465245.0,,50.4051,,5.97222
1656465247.0,,52.8935,,6.00463
1656465249.0,,53.3565,,
1656465251.0,,53.2407,0.0,6.09722
1656465253.0,,53.0093,,6.03704
1656465255.0,,52.7778,,5.95833
1656465256.0,,52.662,,5.98148
1656465257.0,,,0.0092593,
1656465258.0,,52.4306,,6.03704
1656465259.0,,,0.0,
1656465260.0,,55.0347,,
1656465261.0,,,0.0092593,
1656465262.0,,54.9769,,6.02315
1656465263.0,,,0.0046296,
1656465264.0,,54.7454,,5.99074
1656465266.0,,54.6296,,6.03704
1656465268.0,,56.7708,,5.94444
1656465270.0,,,,6.01389
1656465271.0,,56.6551,,5.97222
1656465273.0,,,,6.0
1656465274.0,,56.4236,,
1656465275.0,,56.25,,6.01389
1656465277.0,,56.0764,,6.02778
1656465279.0,,55.9028,,6.0463
1656465281.0,,55.6713,,6.0
1656465283.0,,55.4977,,5.95833
1656465284.0,,,,6.02315
1656465285.0,,56.1343,,
1656465286.0,,57.8125,,5.97685
1656465288.0,,57.6389,,6.01389
1656465289.0,,,0.0,
1656465290.0,,57.5231,,6.01852
1656465292.0,,57.2917,,6.00463
1656465293.0,,,0.0046296,
1656465294.0,,57.0602,,6.0
1656465295.0,,,0.0,
1656465296.0,,56.8287,,6.00463
1656465297.0,,,0.0046296,
1656465298.0,,56.713,,6.02315
1656465300.0,,56.4815,,6.0
1656465302.0,,59.2593,0.0092593,5.90741
1656465303.0,,,,5.93518
1656465304.0,,,0.0046296,
1656465305.0,,,,6.00463
1656465306.0,,59.0856,,
1656465307.0,,58.9699,,6.03704
1656465308.0,,,0.0,
1656465309.0,,58.7963,,5.96759
1656465311.0,,58.5648,,5.99537
1656465312.0,,,0.0046296,
1656465313.0,,58.3912,,5.98148
1656465314.0,,58.2176,,6.04167
1656465316.0,,57.9861,,6.00463
1656465318.0,,57.8704,,5.95833
1656465320.0,,57.6389,,5.99074
1656465322.0,,57.4074,,6.02778
1656465324.0,,57.2917,,6.0463
1656465326.0,,57.0602,,5.97685
1656465327.0,,,,5.98148
1656465328.0,,56.8287,0.0,
1656465329.0,,56.713,,5.97222
1656465330.0,,,0.0046296,
1656465331.0,,,,6.02778
1656465332.0,,56.4815,,
1656465333.0,,56.3657,,6.02315
1656465335.0,,56.1921,,5.99074
1656465337.0,,55.9606,,5.97685
1656465338.0,,,0.0092593,
1656465339.0,,55.8449,0.0,5.99537
1656465341.0,,55.6713,,6.05093
1656465343.0,,55.5556,0.0046296,6.0
1656465344.0,,,,5.99074
1656465345.0,,55.3241,,
1656465346.0,,55.2083,,5.96759
1656465348.0,,55.0347,,5.94444
1656465350.0,,54.919,,6.01389
1656465351.0,,,0.0092593,
1656465352.0,,54.7454,,
1656465353.0,,,0.0046296,
1656465354.0,,54.6296,0.0,6.00463
1656465356.0,,53.3565,0.0046296,6.03704
1656465357.0,,,,6.02315
1656465358.0,,54.6875,,
1656465359.0,,54.5139,,6.00463
1656465361.0,,54.3981,,6.05093
1656465363.0,,57.5231,,5.99537
1656465364.0,,,0.0092593,
1656465365.0,,57.4074,,5.95833
1656465367.0,,57.2917,,6.0463
1656465368.0,,,0.0046296,
1656465369.0,,52.0255,,6.06018
1656465370.0,,,0.0,
1656465371.0,,51.8519,0.0046296,6.03704
1656465373.0,,55.787,0.0092593,5.94907
1656465375.0,,,0.0046296,6.01852
1656465376.0,,52.0255,,6.0463
1656465378.0,,51.8519,,6.07407
1656465380.0,,51.7361,,6.01389
1656465382.0,,51.5625,,5.95833
1656465384.0,,54.3981,,5.98148
1656465386.0,,54.3403,,6.03704
1656465387.0,,54.1667,,6.04167
1656465389.0,,,,6.03704
1656465390.0,,54.0509,,
1656465391.0,,53.8773,,5.99074
1656465392.0,,,0.0,
1656465393.0,,53.6458,,5.99537
1656465394.0,,,0.0046296,
1656465395.0,,53.5301,,6.01852
1656465396.0,,,0.0,
1656465397.0,,53.3565,0.0046296,
1656465399.0,,53.1829,,6.06018
1656465401.0,,53.0093,,6.02778
1656465402.0,,53.6458,,5.95833
1656465404.0,,56.4236,,5.98148
1656465406.0,,56.3657,,6.01389
1656465408.0,,56.1343,,6.01852
1656465410.0,,55.9606,,5.98148
1656465412.0,,55.787,,6.00463
1656465414.0,,55.6134,,
1656465416.0,,55.3819,0.0,6.06482
1656465417.0,,55.2662,,6.02315
1656465419.0,,55.0347,,6.00463
1656465420.0,,,0.0046296,
1656465421.0,,54.8032,,5.99537
1656465423.0,,54.6875,,6.0
1656465425.0,,54.456,,6.02778
1656465427.0,,56.9444,0.0,5.99074
1656465429.0,,57.3495,0.0046296,5.93518
1656465431.0,,57.2338,0.0,5.99074
1656465432.0,,57.0602,,6.02778
1656465434.0,,56.9444,,6.04167
1656465436.0,,56.713,,6.01852
1656465437.0,,,0.0046296,
1656465438.0,,56.5394,0.0,5.96759
1656465440.0,,56.3657,0.0092593,5.9537
1656465441.0,,,,5.97222
1656465442.0,,56.1343,0.0046296,
1656465443.0,,55.9606,,5.98148
1656465445.0,,55.8449,,5.99074
1656465447.0,,55.6134,,6.06944
1656465448.0,,,,6.06482
1656465449.0,,55.4977,,
1656465450.0,,55.3241,,6.01852
1656465451.0,,,0.0,
1656465452.0,,55.0926,,5.99074
1656465453.0,,,0.0046296,
1656465454.0,,54.9769,,5.97222
1656465455.0,,,,5.99537
1656465456.0,,54.7454,0.0,
1656465457.0,,,,6.01852
1656465458.0,,54.6296,0.0046296,
1656465459.0,,57.6389,,6.0463
1656465461.0,,57.581,,5.9537
1656465462.0,,,0.0,
1656465463.0,,57.3495,,6.0
1656465464.0,,,0.0046296,
1656465465.0,,57.2338,,5.99074
1656465467.0,,57.0023,,6.01852
1656465469.0,,56.8287,,6.02315
1656465471.0,,56.6551,0.0,5.99537
1656465473.0,,56.4815,0.0046296,
1656465474.0,,,,6.06482
1656465475.0,,56.25,,
1656465476.0,,,,5.99074
1656465477.0,,56.0764,,
1656465478.0,,55.0926,,6.04167
1656465480.0,,,,6.0463
1656465482.0,,54.9769,,5.96759
1656465483.0,,,0.0,
1656465484.0,,54.8032,0.0046296,6.00463
1656465485.0,,,,6.06482
1656465486.0,,54.6875,,
1656465487.0,,54.456,,6.01852
1656465488.0,,,0.0,
1656465489.0,,,,5.97222
1656465490.0,,57.2917,0.0092593,
1656465491.0,,,,5.95833
1656465492.0,,,0.0046296,
1656465493.0,,57.1181,,6.01389
1656465495.0,,57.0023,,6.02315
1656465496.0,,,0.0,
1656465497.0,,56.7708,,6.0
1656465498.0,,,,6.01852
1656465499.0,,51.7361,,
1656465500.0,,,,6.00463
1656465501.0,,51.5046,0.0046296,
1656465502.0,,53.5301,,6.02315
1656465504.0,,55.2662,,
1656465505.0,,,0.0092593,
1656465506.0,,55.0926,,
1656465507.0,,,0.0046296,
1656465508.0,,54.9769,,5.96759
1656465509.0,,,0.0092593,
1656465510.0,,54.7454,,6.01852
1656465511.0,,,0.0046296,
1656465512.0,,54.6296,,6.06944
1656465514.0,,57.4074,,5.95833
1656465516.0,,57.3495,0.0092593,5.93056
1656465517.0,,,,5.9537
1656465518.0,,57.2917,0.0046296,
1656465519.0,,57.0602,,6.0463
1656465521.0,,56.9444,,6.03704
1656465523.0,,56.713,,5.97685
1656465525.0,,56.4815,,5.95833
1656465526.0,,,0.0,
1656465527.0,,56.3657,0.0046296,5.98148
1656465529.0,,51.4468,,6.06482
1656465531.0,,54.919,,6.0463
1656465533.0,,54.8032,0.0,5.94907
1656465534.0,,,,5.99074
1656465535.0,,54.6296,0.0046296,
1656465536.0,,54.456,,6.06482
1656465538.0,,57.1181,,6.04167
1656465539.0,,,0.0092593,
1656465540.0,,57.0602,,5.98148
1656465541.0,,,0.0,
1656465542.0,,57.0023,,5.97222
1656465544.0,,56.7708,,5.99537
1656465546.0,,56.5394,,6.01852
1656465548.0,,56.4236,0.0092593,6.0463
1656465550.0,,56.1921,0.0046296,5.99074
1656465551.0,,56.0764,,5.96759
1656465553.0,,55.8449,,5.99074
1656465555.0,,55.6134,,6.0463
1656465557.0,,55.4977,0.0,6.04167
1656465559.0,,55.2662,,5.97685
1656465560.0,,,0.0046296,
1656465561.0,,55.0347,0.0,6.0
1656465563.0,,54.919,,6.02778
1656465564.0,,,0.0046296,
1656465565.0,,57.6389,,6.01389
1656465566.0,,57.581,,6.0
1656465568.0,,57.4074,,5.96759
1656465570.0,,57.2917,,5.98148
1656465572.0,,57.1181,,5.99074
1656465573.0,,,0.0,
1656465574.0,,56.9444,0.0046296,6.02778
1656465576.0,,56.713,,6.03704
1656465578.0,,56.4815,0.0092593,5.9537
1656465579.0,,,,5.98148
1656465580.0,,56.3657,,
1656465581.0,,56.1921,,6.01389
1656465582.0,,,0.0,
1656465583.0,,55.9606,,6.0463
1656465584.0,,,0.0046296,
1656465585.0,,55.8449,0.0092593,6.04167
1656465587.0,,55.6134,,6.05093
1656465589.0,,55.3819,0.0,5.95833
1656465591.0,,58.1019,0.0046296,5.97685
1656465592.0,,57.9861,,6.0
1656465594.0,,57.8704,,6.04167
1656465596.0,,57.6968,,6.07407
1656465598.0,,57.581,,6.0
1656465599.0,,,,5.94907
1656465600.0,,57.3495,,
1656465601.0,,57.2338,,5.96759
1656465603.0,,57.0023,,6.02778
1656465605.0,,56.8287,,6.06018
1656465607.0,,53.0671,,5.99074
1656465609.0,,51.5625,,6.02778
1656465611.0,,51.4468,,6.05093
1656465612.0,,,,5.99537
1656465613.0,,55.0926,,
1656465614.0,,,,6.02315
1656465615.0,,,0.0,
1656465616.0,,54.9769,,6.01852
1656465617.0,,,0.0046296,
1656465618.0,,54.7454,,5.98148
1656465620.0,,54.6296,0.0092593,5.95833
1656465622.0,,54.3981,,5.94444
1656465623.0,,,0.0046296,
1656465624.0,,54.2245,,6.04167
1656465625.0,,,,6.03704
1656465626.0,,54.1088,0.0,
1656465627.0,,,,6.0
1656465628.0,,53.8773,0.0092593,
1656465629.0,,56.8287,,5.96759
1656465630.0,,,0.0046296,
1656465631.0,,56.7708,0.0092593,5.95833
1656465633.0,,56.6551,,6.01852
1656465634.0,,,0.0,
1656465635.0,,56.4815,0.0092593,6.0463
1656465636.0,,,,5.99537
1656465637.0,,56.25,0.0046296,
1656465638.0,,,,5.9537
1656465639.0,,56.0764,,
1656465640.0,,55.9028,,5.98148
1656465641.0,,,0.0092593,
1656465642.0,,55.787,,5.9537
1656465643.0,,,0.0046296,
1656465644.0,,55.5556,,6.06018
1656465646.0,,55.3241,,6.02315
1656465648.0,,55.0926,,6.0
1656465649.0,,54.9769,,5.97685
1656465651.0,,54.7454,,6.00463
1656465653.0,,55.8449,,6.03704
1656465655.0,,57.4074,,6.04167
1656465657.0,,57.3495,,5.95833
1656465658.0,,,0.0,
1656465659.0,,57.2338,0.0046296,5.97685
1656465661.0,,54.1088,,6.00463
1656465663.0,,54.2245,0.0,6.09259
1656465665.0,,55.3819,0.0046296,6.03704
1656465666.0,,,,5.93056
1656465667.0,,55.3241,,
1656465668.0,,55.2083,,6.01852
1656465670.0,,54.9769,,6.0
1656465672.0,,57.5231,,5.98148
1656465673.0,,,0.0092593,
1656465674.0,,,0.0046296,6.01852
1656465675.0,,,,5.97222
1656465676.0,,57.4074,,
1656465677.0,,57.2338,,6.02778
1656465679.0,,57.0602,,6.03704
1656465680.0,,,0.0092593,
1656465681.0,,56.8287,,6.01852
1656465682.0,,,0.0,
1656465683.0,,56.713,,6.02315
1656465685.0,,56.4815,0.0046296,6.02778
1656465686.0,,56.3657,,6.0
1656465688.0,,56.1343,,5.98148
1656465689.0,,,0.0,
1656465690.0,,55.9606,,6.01852
1656465692.0,,55.787,,6.02778
1656465693.0,,,0.0046296,
1656465694.0,,55.5556,,6.0
1656465696.0,,55.3819,,5.98148
1656465698.0,,55.2083,,5.97222
1656465699.0,,55.0347,,6.0
1656465701.0,,54.8032,,6.05093
1656465703.0,,54.6875,,5.99537
1656465704.0,,,0.0,
1656465705.0,,56.9444,,5.96759
1656465706.0,,,0.0046296,
1656465707.0,,57.5231,,6.02778
1656465709.0,,57.4074,,6.03704
1656465711.0,,57.2338,,5.97222
1656465713.0,,52.1412,,6.0
1656465715.0,,51.9097,0.0092593,6.01852
1656465717.0,,51.794,0.0046296,6.06018
1656465718.0,,55.2083,,6.01852
1656465720.0,,53.6458,,6.0
1656465722.0,,54.8032,,
1656465724.0,,54.7454,,6.04167
1656465726.0,,54.6296,,6.05093
1656465728.0,,54.3981,0.0,5.99074
1656465729.0,,54.2245,,6.03704
1656465730.0,,,0.0046296,
1656465731.0,,57.0602,,5.93056
1656465733.0,,57.0023,,6.0
1656465734.0,,,0.0092593,
1656465735.0,,56.8287,,6.0463
1656465736.0,,,0.0,
1656465737.0,,56.6551,,5.97685
1656465738.0,,,0.0046296,
1656465739.0,,56.4815,,5.97222
1656465741.0,,56.25,,5.97685
1656465743.0,,56.0764,,6.07407
1656465745.0,,55.8449,,6.01852
1656465747.0,,55.6134,0.0,5.97222
1656465748.0,,,,6.01389
1656465749.0,,55.4977,0.0046296,
1656465750.0,,55.2662,,6.01852
1656465752.0,,55.0347,,6.02778
1656465754.0,,57.6389,,6.00463
1656465755.0,,,0.0092593,
1656465756.0,,,,5.99074
1656465757.0,,,0.0046296,
1656465758.0,,57.5231,0.0092593,6.03704
1656465760.0,,57.3495,0.0046296,6.07407
1656465762.0,,57.1181,,5.99074
1656465763.0,,56.9444,,5.97222
1656465764.0,,,0.0092593,
1656465765.0,,56.7708,,6.0
1656465767.0,,56.5394,,6.02315
1656465768.0,,,0.0046296,
1656465769.0,,53.0671,,6.03704
1656465771.0,,54.0509,,
1656465773.0,,53.9352,,5.95833
1656465774.0,,,0.0092593,5.99074
1656465775.0,,,0.0046296,
1656465777.0,,53.7616,,6.07407
1656465778.0,,56.6551,,6.02315
1656465780.0,,,,6.0
1656465782.0,,56.4815,,5.97685
1656465784.0,,56.3657,,5.99074
1656465786.0,,56.1921,0.0092593,5.97685
1656465787.0,,,,6.04167
1656465788.0,,55.9606,0.0046296,
1656465789.0,,55.787,,5.99537
1656465791.0,,55.6134,,5.97222
1656465793.0,,55.3819,,5.99537
1656465795.0,,55.2083,0.0,6.0
1656465797.0,,54.9769,0.0046296,6.01852
1656465799.0,,54.919,,
1656465800.0,,,,5.99074
1656465802.0,,54.7454,,5.97685
1656465804.0,,57.2338,,6.02315
1656465808.0,,57.0602,,5.97222
1656465809.0,,,0.0,
1656465810.0,,56.9444,0.0092593,5.98148
1656465812.0,,56.713,,6.02778
1656465814.0,,56.4815,0.0046296,
1656465815.0,,56.3657,,6.01389
1656465817.0,,56.1921,,6.00463
1656465819.0,,55.9606,,5.97685
1656465821.0,,55.787,0.0,5.99537
1656465822.0,,55.6134,,6.0463
1656465823.0,,,0.0046296,
1656465824.0,,,,6.02778
1656465825.0,,55.3819,0.0092593,
1656465826.0,,55.2083,,5.97685
1656465827.0,,,0.0046296,
1656465828.0,,57.6968,,5.95833
1656465829.0,,,0.0,
1656465830.0,,,,5.97222
1656465831.0,,,0.0046296,
1656465832.0,,57.581,,5.99074
1656465834.0,,57.3495,,6.01852
1656465835.0,,57.2338,,6.00463
1656465837.0,,57.0023,,5.99074
1656465838.0,,,0.0092593,
1656465839.0,,56.7708,,6.00463
1656465841.0,,56.6551,,6.07407
1656465842.0,,,0.0046296,
1656465843.0,,56.4236,,6.02778
1656465845.0,,56.1921,,5.95833
1656465847.0,,58.4491,0.0092593,5.93056
1656465848.0,,,,5.91204
1656465849.0,,,0.0046296,
1656465850.0,,58.2755,,6.03704
1656465852.0,,54.9769,,6.06944
1656465854.0,,53.1829,,6.06018
1656465856.0,,52.9514,,5.98148
1656465858.0,,56.5394,0.0,5.93056
1656465859.0,,,,5.93518
1656465860.0,,,0.0046296,
1656465861.0,,56.3657,,6.07407
1656465863.0,,56.1921,,6.02315
1656465865.0,,55.9606,,5.97222
1656465867.0,,55.8449,,5.99074
1656465868.0,,,,6.0
1656465869.0,,55.6134,,
1656465870.0,,55.4977,,6.0463
1656465871.0,,,0.0,
1656465872.0,,55.2662,,6.03704
1656465873.0,,,0.0046296,
1656465874.0,,55.0926,,6.0
1656465876.0,,54.919,,6.01852
1656465878.0,,54.7454,,6.03704
1656465879.0,,,0.0,
1656465880.0,,54.5139,,6.0463
1656465882.0,,54.3981,,6.04167
1656465883.0,,54.1667,,5.99537
1656465884.0,,,0.0046296,
1656465885.0,,54.0509,,5.99074
1656465886.0,,,0.0,
1656465887.0,,57.1181,,6.00463
1656465889.0,,57.0602,,6.02778
1656465891.0,,52.1412,,6.0463
1656465892.0,,,0.0046296,
1656465893.0,,52.1991,,6.01389
1656465895.0,,54.6875,,6.02315
1656465896.0,,,0.0,
1656465897.0,,54.6296,0.0046296,6.05093
1656465898.0,,,,6.04167
1656465899.0,,54.456,,
1656465900.0,,54.3403,,6.02315
1656465901.0,,,0.0,
1656465902.0,,54.1667,,5.99074
1656465903.0,,,0.0046296,
1656465904.0,,52.0833,,5.98148
1656465906.0,,52.9514,,6.01852
1656465908.0,,50.3472,0.0092593,6.07407
1656465909.0,,52.0255,,6.08333
1656465910.0,,,0.0046296,
1656465911.0,,51.8519,,5.99537
1656465912.0,,,0.0,
1656465913.0,,54.7454,,5.97685
1656465914.0,,,0.0092593,
1656465915.0,,54.9769,,6.04167
1656465916.0,,,0.0046296,
1656465917.0,,54.8032,,6.06482
1656465919.0,,54.6875,,6.02778
1656465921.0,,54.456,,
1656465923.0,,54.2245,0.0092593,6.03704
1656465925.0,,54.0509,,6.0463
1656465926.0,,,0.0046296,
1656465927.0,,56.4815,,5.96759
1656465929.0,,56.5394,,5.98148
1656465931.0,,56.3657,0.0092593,6.06018
1656465933.0,,56.1921,0.0046296,6.03704
1656465935.0,,55.9606,0.0,6.00463
1656465936.0,,55.8449,,5.97685
1656465937.0,,,0.0046296,
1656465938.0,,55.6134,,5.96759
1656465940.0,,55.3819,,6.04167
1656465942.0,,55.2662,,6.06018
1656465944.0,,57.4074,,5.97222
1656465945.0,,,,5.94907
1656465946.0,,57.3495,,
1656465947.0,,57.2338,,5.99537
1656465948.0,,,0.0,
1656465949.0,,57.0602,,6.04167
1656465950.0,,,0.0092593,
1656465951.0,,56.8287,,6.00463
1656465952.0,,,0.0046296,
1656465953.0,,56.713,,6.0
1656465955.0,,56.4236,,5.97685
1656465956.0,,,0.0092593,
1656465957.0,,56.25,0.0,
1656465958.0,,,,6.04167
1656465959.0,,56.1343,,
1656465960.0,,,,6.02778
1656465961.0,,55.9028,0.0046296,
1656465962.0,,58.1019,,5.94444
1656465964.0,,57.9861,,5.97222
1656465965.0,,,0.0,
1656465966.0,,57.8704,,6.0463
1656465967.0,,,0.0046296,
1656465968.0,,57.6389,,
1656465969.0,,,,6.03704
1656465970.0,,57.5231,,
1656465971.0,,57.2917,,6.01852
1656465972.0,,,0.0,
1656465973.0,,57.1181,,6.0
1656465974.0,,,0.0092593,
1656465975.0,,58.9699,,5.97222
1656465976.0,,,0.0046296,
1656465977.0,,59.0278,,6.01389
1656465979.0,,58.8542,,5.98148
1656465981.0,,58.6806,0.0,5.95833
1656465983.0,,58.4491,0.0046296,5.97685
1656465985.0,,58.2755,0.0,6.01389
1656465986.0,,58.1019,,6.02778
1656465987.0,,,0.0092593,
1656465988.0,,57.8704,,6.0463
1656465989.0,,,0.0046296,
1656465990.0,,57.6389,,5.94907
1656465992.0,,57.5231,,5.95833
1656465993.0,,,0.0,
1656465994.0,,57.2917,,6.0
1656465995.0,,,0.0046296,
1656465996.0,,57.0602,,5.99074
1656465998.0,,55.3241,,6.00463
1656466000.0,,55.8449,0.0,6.04167
1656466001.0,,,,6.0
1656466002.0,,55.6713,0.0046296,
1656466003.0,,55.5556,,6.02778
1656466005.0,,57.9861,,
1656466007.0,,,,5.9537
1656466009.0,,57.8125,,6.00463
1656466011.0,,52.662,0.0,6.03704
1656466013.0,,52.4306,0.0046296,6.08333
1656466014.0,,52.3148,,5.99537
1656466016.0,,52.1412,,5.95833
1656466018.0,,52.0833,,5.99537
1656466019.0,,,0.0092593,
1656466020.0,,52.0255,,6.03704
1656466021.0,,,0.0,
1656466022.0,,51.8519,,6.01852
1656466023.0,,,0.0046296,
1656466024.0,,52.0255,0.0092593,5.94907
1656466026.0,,54.6875,0.0046296,5.98148
1656466028.0,,55.0926,,6.01852
1656466029.0,,,,6.02315
1656466030.0,,54.9769,0.0092593,
1656466032.0,,54.7454,0.0046296,5.97222
1656466033.0,,54.6296,,6.01852
1656466035.0,,52.1991,0.0092593,5.95833
1656466037.0,,53.0671,0.0,6.02315
1656466038.0,,,,6.08333
1656466039.0,,52.4884,0.0046296,
1656466040.0,,,,6.06482
1656466042.0,,52.3727,,6.06018
1656466044.0,,52.1412,,6.0
1656466046.0,,52.0255,0.0092593,5.99537
1656466048.0,,51.8519,0.0046296,6.02315
1656466049.0,,51.7361,,6.03704
1656466051.0,,54.8032,,6.02315
1656466053.0,,54.7454,,5.98148
1656466054.0,,,,6.0
1656466055.0,,54.6875,,
1656466056.0,,54.5139,,6.02315
1656466058.0,,54.2245,,5.98148
1656466060.0,,54.1088,,5.99537
1656466062.0,,53.9352,,6.0463
1656466064.0,,53.7616,0.0,6.06018
1656466065.0,,53.5301,,5.99537
1656466066.0,,,0.0046296,
1656466067.0,,56.1921,,5.99074
1656466069.0,,56.1343,,5.96759
1656466071.0,,55.9028,,6.01389
1656466073.0,,55.787,,6.0463
1656466074.0,,55.6134,,6.06944
1656466075.0,,,0.0,
1656466076.0,,55.3819,,6.01852
1656466077.0,,,0.0046296,
1656466078.0,,55.2083,,5.97685
1656466079.0,,,0.0,
1656466080.0,,57.2917,,5.9537
1656466081.0,,,0.0046296,
1656466082.0,,57.2338,,6.01852
1656466084.0,,57.1181,,6.06018
1656466086.0,,56.9444,,6.01852
1656466087.0,,56.7708,,5.96759
1656466089.0,,56.5394,,5.95833
1656466091.0,,56.3657,,6.06944
1656466093.0,,56.1921,,
1656466095.0,,58.2176,0.0,6.01852
1656466096.0,,,,5.9213
1656466097.0,,58.1019,0.0046296,
1656466098.0,,57.9861,,5.97222
1656466100.0,,57.8125,,6.04167
1656466102.0,,57.581,,5.99074
1656466103.0,,,0.0,
1656466104.0,,57.4074,,6.01389
1656466105.0,,,0.0046296,
1656466106.0,,57.2338,,5.9537
1656466108.0,,57.0023,0.0,6.00463
1656466110.0,,56.8287,0.0046296,6.02778
1656466112.0,,56.6551,,5.99537
1656466113.0,,56.4236,,5.97222
1656466115.0,,58.6806,,5.94444
1656466116.0,,,0.0,
1656466117.0,,58.5648,,6.00463
1656466119.0,,58.4491,,6.05093
1656466121.0,,58.2176,,6.04167
1656466123.0,,58.1019,0.0046296,5.97685
1656466124.0,,57.8704,,5.94444
1656466126.0,,57.6968,,5.99074
1656466127.0,,,0.0,
1656466128.0,,57.5231,,6.01389
1656466129.0,,,0.0092593,
1656466130.0,,57.3495,0.0046296,6.03704
1656466132.0,,57.1181,,5.97685
1656466133.0,,56.9444,,5.97222
1656466135.0,,56.7708,,5.99537
1656466137.0,,56.5394,,6.03704
1656466139.0,,56.3657,,6.04167
1656466141.0,,56.1343,,5.95833
1656466142.0,,,0.0,
1656466143.0,,55.9606,0.0046296,5.94444
1656466144.0,,55.8449,,5.98148
1656466146.0,,55.6134,,5.99537
1656466148.0,,55.4977,,6.01852
1656466150.0,,55.2662,,6.0
1656466151.0,,,0.0,
1656466152.0,,53.0093,0.0046296,6.01389
1656466154.0,,54.3403,,6.05093
1656466156.0,,54.2245,,6.08333
1656466157.0,,54.1088,,6.02778
1656466159.0,,53.9352,,5.97685
1656466161.0,,56.5394,,5.99074
1656466163.0,,,,5.97222
1656466165.0,,56.4236,,6.0463
1656466167.0,,56.1921,0.0,6.04167
1656466168.0,,,,6.0463
1656466169.0,,56.0764,0.0092593,
1656466170.0,,55.9028,,6.0
1656466171.0,,,0.0046296,
1656466172.0,,55.6713,,6.01389
1656466174.0,,55.4977,,
1656466176.0,,55.2662,,6.02778
1656466178.0,,51.5046,,6.03704
1656466180.0,,51.331,,6.02315
1656466181.0,,53.4722,,
1656466183.0,,,,6.01389
1656466185.0,,53.2986,,6.04167
1656466186.0,,,0.0,
1656466187.0,,54.6296,,6.0
1656466189.0,,55.9028,0.0046296,5.98148
1656466191.0,,55.8449,,5.99074
1656466193.0,,55.6713,,6.05093
1656466194.0,,,,6.02315
1656466195.0,,55.4977,,
1656466197.0,,55.2662,,5.95833
1656466198.0,,55.0926,,6.00463
1656466200.0,,54.919,,6.01852
1656466202.0,,54.6875,,6.0463
1656466204.0,,54.5139,,6.07407
1656466205.0,,54.3403,,6.02315
1656466207.0,,,,5.97685
1656466208.0,,54.1088,0.0092593,
1656466209.0,,53.9352,,6.00463
1656466210.0,,,0.0046296,
1656466211.0,,56.4236,0.0092593,5.99074
1656466213.0,,56.5394,0.0046296,6.05093
1656466215.0,,56.4236,,6.03704
1656466216.0,,,,6.02315
1656466217.0,,56.25,,
1656466218.0,,,,6.0
1656466219.0,,56.0764,,
1656466220.0,,55.8449,,6.02315
1656466221.0,,,0.0,
1656466222.0,,57.6968,,5.97685
1656466223.0,,,0.0046296,
1656466224.0,,57.8125,,5.94907
1656466226.0,,57.6389,,
1656466228.0,,57.4074,0.0,6.02315
1656466229.0,,,,6.03704
1656466230.0,,57.2917,0.0046296,
1656466231.0,,57.1181,,6.06944
1656466233.0,,56.9444,,6.01389
1656466234.0,,,0.0092593,
1656466235.0,,56.7708,,
1656466236.0,,,0.0046296,
1656466237.0,,56.4815,,5.97685
1656466239.0,,56.3657,,6.02778
1656466241.0,,56.1343,0.0092593,6.06018
1656466243.0,,55.9028,0.0046296,6.00463
1656466244.0,,58.2176,,5.97222
1656466246.0,,58.1019,,5.99537
1656466248.0,,57.9282,,6.05093
1656466250.0,,57.8125,0.0,6.0463
1656466251.0,,,,6.02778
1656466252.0,,57.581,,
1656466254.0,,57.3495,0.0046296,5.99074
1656466255.0,,57.2338,,5.9537
1656466256.0,,,0.0092593,
1656466257.0,,52.3727,,6.05093
1656466258.0,,,0.0046296,
1656466259.0,,55.5556,,6.09259
1656466260.0,,,0.0,
1656466261.0,,55.6134,0.0046296,6.06018
1656466263.0,,55.4977,,5.95833
1656466264.0,,,,5.94907
1656466265.0,,55.3241,,
1656466266.0,,55.0926,,6.01389
1656466268.0,,54.9769,,6.04167
1656466270.0,,57.4074,,6.02778
1656466272.0,,57.3495,,5.95833
1656466274.0,,57.2338,,5.98148
1656466276.0,,57.0023,,6.01389
1656466277.0,,,,6.04167
1656466278.0,,56.8287,,
1656466279.0,,53.0093,,6.08333
1656466281.0,,51.6204,,6.01389
1656466283.0,,53.3565,,5.99537
1656466284.0,,,0.0092593,
1656466285.0,,54.9769,0.0,5.97222
1656466287.0,,54.8032,0.0046296,6.02778
1656466289.0,,54.6875,,6.0463
1656466290.0,,54.5139,,6.00463
1656466292.0,,57.0023,,5.97685
1656466294.0,,56.9444,,6.02315
1656466295.0,,,0.0,
1656466296.0,,56.7708,,6.07407
1656466297.0,,,0.0046296,
1656466298.0,,56.5394,,6.00463
1656466300.0,,56.4236,,5.99074
1656466302.0,,56.1921,,6.01389
1656466303.0,,,,6.02315
1656466304.0,,56.0764,,
1656466305.0,,55.8449,,6.0463
1656466307.0,,55.6134,,5.97222
1656466309.0,,55.3819,,5.9537
1656466311.0,,55.2083,,5.99074
1656466313.0,,55.0347,,6.06018
1656466315.0,,54.8032,,6.01389
1656466316.0,,,0.0,
1656466317.0,,54.6296,,5.97685
1656466318.0,,,0.0046296,
1656466319.0,,57.2338,,6.01389
1656466321.0,,57.1181,0.0,6.02315
1656466322.0,,,,6.0
1656466323.0,,57.0023,,
1656466324.0,,56.7708,,
1656466325.0,,,0.0046296,
1656466326.0,,56.6551,,5.99074
1656466327.0,,,0.0,
1656466328.0,,56.4236,,6.01852
1656466329.0,,,0.0092593,
1656466330.0,,56.1921,,6.02315
1656466331.0,,,0.0046296,
1656466332.0,,56.0764,,6.06482
1656466334.0,,55.8449,,5.96759
1656466336.0,,55.6134,,5.9537
1656466337.0,,55.4977,,5.98148
1656466339.0,,55.2662,,6.05093
1656466340.0,,,0.0,
1656466341.0,,55.0347,,6.03704
1656466343.0,,54.8032,,5.94444
1656466344.0,,,0.0046296,
1656466345.0,,57.3495,,5.96759
1656466347.0,,57.2917,,6.01852
1656466349.0,,57.0602,,6.02778
1656466350.0,,,,6.02315
1656466351.0,,56.9444,,
1656466352.0,,56.7708,,5.9537
1656466354.0,,56.5394,,5.98148
1656466355.0,,,0.0092593,
1656466356.0,,56.4236,,6.01852
1656466357.0,,,0.0046296,
1656466358.0,,56.1921,,6.02778
1656466360.0,,55.9606,,6.0
1656466361.0,,,0.0092593,
1656466362.0,,55.787,0.0046296,5.9537
1656466364.0,,55.5556,0.0,5.96759
1656466365.0,,,,6.0463
1656466366.0,,55.3819,,
1656466367.0,,55.2083,,6.06018
1656466368.0,,,0.0046296,
1656466369.0,,55.0347,,6.01389
1656466371.0,,54.8032,,5.99074
1656466373.0,,57.3495,,5.97222
1656466374.0,,,0.0,
1656466375.0,,57.2338,0.0092593,6.0463
1656466376.0,,57.1181,,6.02315
1656466377.0,,,0.0046296,
1656466378.0,,56.9444,,6.0463
1656466379.0,,,0.0092593,
1656466380.0,,56.7708,,6.0
1656466381.0,,,0.0046296,
1656466382.0,,56.5394,,5.96759
1656466384.0,,56.3657,,6.02315
1656466386.0,,56.1921,,6.04167
1656466388.0,,55.9606,,6.03704
1656466390.0,,55.787,,5.99074
1656466391.0,,55.6134,,
1656466393.0,,55.3819,,5.97685
1656466395.0,,55.2083,,6.05093
1656466397.0,,55.0347,,6.01852
1656466398.0,,,0.0092593,
1656466399.0,,56.6551,,5.94444
1656466401.0,,57.3495,0.0046296,5.94907
1656466402.0,,57.2917,,5.98148
1656466404.0,,,,6.0463
1656466405.0,,57.1181,,
1656466406.0,,57.0023,,6.04167
1656466407.0,,,0.0,
1656466408.0,,56.7708,,6.03704
1656466410.0,,56.5394,0.0046296,5.98148
1656466412.0,,56.4236,,5.95833
1656466413.0,,56.1921,,5.99537
1656466415.0,,56.0764,,6.04167
1656466416.0,,,0.0,
1656466417.0,,55.8449,,6.07407
1656466418.0,,,0.0046296,
1656466419.0,,55.6134,,5.97685
1656466421.0,,55.3819,0.0,
1656466423.0,,55.2662,0.0046296,5.95833
1656466424.0,,,,6.00463
1656466425.0,,55.0926,,
1656466426.0,,54.919,,6.03704
1656466427.0,,,0.0092593,
1656466428.0,,54.7454,,6.06018
1656466430.0,,54.5139,,5.97685
1656466431.0,,,0.0046296,
1656466432.0,,54.3981,0.0092593,5.9537
1656466433.0,,54.1667,,5.97685
1656466434.0,,,0.0046296,
1656466436.0,,56.9444,,6.04167
1656466437.0,,56.8287,,6.00463
1656466439.0,,56.713,,
1656466441.0,,56.5394,,5.99537
1656466442.0,,,0.0,
1656466443.0,,56.3657,0.0046296,5.98148
1656466445.0,,56.1921,,6.04167
1656466446.0,,,,6.02315
1656466447.0,,55.9606,0.0,
1656466448.0,,55.787,,6.01389
1656466449.0,,,0.0046296,
1656466450.0,,55.6134,,5.97222
1656466452.0,,55.3819,,5.99537
1656466453.0,,,0.0092593,
1656466454.0,,55.2083,,6.04167
1656466455.0,,,0.0,
1656466456.0,,55.0347,,6.01852
1656466458.0,,54.8032,0.0046296,5.99074
1656466460.0,,54.6875,0.0,5.98148
1656466461.0,,,,6.00463
1656466462.0,,54.456,,
1656466463.0,,54.3403,,6.03704
1656466464.0,,,0.0046296,
1656466465.0,,54.1088,,6.02315
1656466467.0,,56.7708,,5.97685
1656466469.0,,,,6.01852
1656466471.0,,56.5394,,6.03704
1656466472.0,,,0.0,
1656466473.0,,56.4236,,6.02778
1656466474.0,,56.25,,6.04167
1656466475.0,,,0.0046296,
1656466476.0,,56.0764,,5.98148
1656466477.0,,,0.0,
1656466478.0,,51.794,,6.0
1656466480.0,,54.3981,,6.01852
1656466481.0,,,0.0046296,
1656466482.0,,51.0417,,6.08333
1656466484.0,,53.0093,,6.01852
1656466485.0,,52.8935,,5.99537
1656466487.0,,52.7199,,5.98148
1656466489.0,,52.6042,,5.99537
1656466490.0,,,0.0,
1656466491.0,,52.3727,,6.03704
1656466493.0,,52.1991,,6.01852
1656466494.0,,,0.0046296,
1656466495.0,,52.0255,,6.0
1656466496.0,,,0.0092593,
1656466497.0,,54.8032,,5.97685
1656466498.0,,,0.0046296,6.01389
1656466499.0,,54.9769,,
1656466500.0,,,,6.04167
1656466501.0,,54.8032,,
1656466502.0,,54.6296,,6.01389
1656466504.0,,54.456,,5.97685
1656466505.0,,,0.0092593,
1656466506.0,,54.2245,,5.99537
1656466507.0,,,0.0046296,
1656466508.0,,54.0509,,6.01389
1656466510.0,,53.8773,,6.0463
1656466512.0,,55.0347,,6.03704
1656466513.0,,,,5.99074
1656466514.0,,56.6551,,
1656466515.0,,,,5.94907
1656466516.0,,56.4815,,
1656466517.0,,56.3657,,5.99537
1656466518.0,,,0.0092593,
1656466519.0,,56.1343,,6.0463
1656466520.0,,,0.0046296,
1656466521.0,,55.9028,,5.98148
1656466522.0,,,0.0,
1656466523.0,,55.787,,5.99074
1656466524.0,,,0.0046296,
1656466525.0,,55.5556,,6.02778
1656466527.0,,58.2755,,6.01389
1656466529.0,,,,5.99074
1656466531.0,,58.1019,0.0092593,6.00463
1656466532.0,,,,5.99537
1656466533.0,,57.9282,0.0046296,
1656466534.0,,57.8125,,5.95833
1656466536.0,,57.581,,6.01389
1656466538.0,,57.4074,,6.06018
1656466539.0,,,0.0,
1656466540.0,,57.2338,,6.00463
1656466542.0,,57.0602,,5.99074
1656466544.0,,56.8287,0.0046296,5.95833
1656466545.0,,,,5.98148
1656466546.0,,56.713,,
1656466547.0,,56.4815,,6.06018
1656466549.0,,56.25,,6.01389
1656466551.0,,59.0856,,5.92593
1656466552.0,,,0.0,
1656466553.0,,59.0278,0.0046296,5.94907
1656466555.0,,57.8125,,6.01852
1656466556.0,,53.5301,,6.05093
1656466558.0,,53.3565,,6.0463
1656466560.0,,53.1829,,5.99537
1656466562.0,,53.0671,,5.96759
1656466563.0,,52.9514,,5.99537
1656466565.0,,52.8935,,6.0
1656466566.0,,,0.0092593,
1656466567.0,,52.7199,,6.03704
1656466568.0,,,0.0,
1656466569.0,,52.662,,6.04167
1656466571.0,,52.4884,,5.97685
1656466572.0,,,0.0046296,
1656466573.0,,56.4815,,5.98148
1656466575.0,,51.7361,,6.01389
1656466577.0,,55.787,,6.0463
1656466578.0,,,,6.03704
1656466580.0,,55.5556,,6.06018
1656466582.0,,55.3819,,5.98148
1656466584.0,,55.2083,,
1656466586.0,,55.0347,,6.00463
1656466587.0,,,0.0,
1656466588.0,,51.9097,0.0046296,6.06018
1656466589.0,,50.7523,,6.09722
1656466591.0,,53.3565,,6.08796
1656466592.0,,,0.0,
1656466593.0,,53.6458,,5.97685
1656466594.0,,,0.0046296,
1656466595.0,,53.5301,,
1656466596.0,,,0.0,
1656466597.0,,53.3565,,6.02778
1656466599.0,,56.4815,0.0046296,6.0463
1656466601.0,,56.5394,0.018519,
1656466602.0,,,,5.94907
1656466603.0,,56.4236,0.0046296,
1656466604.0,,56.25,,5.98148
1656466606.0,,56.0764,,6.02778
1656466607.0,,,0.0,
1656466608.0,,55.8449,,6.04167
1656466609.0,,,0.0092593,
1656466610.0,,55.6713,0.0046296,6.06482
1656466612.0,,55.5556,0.0,6.04167
1656466613.0,,55.3241,,5.97685
1656466614.0,,,0.0046296,
1656466615.0,,55.0926,,5.94907
1656466617.0,,54.9769,,6.02315
1656466619.0,,54.7454,,6.04167
1656466621.0,,57.0023,,
1656466622.0,,57.5231,,6.0
1656466623.0,,,0.0,
1656466624.0,,57.3495,,5.9537
1656466626.0,,57.2338,,5.99537
1656466627.0,,,0.0046296,
1656466628.0,,57.0023,,6.01389
1656466629.0,,,0.0092593,
1656466630.0,,56.8287,,6.04167
1656466631.0,,,0.0046296,
1656466632.0,,56.6551,,6.01852
1656466634.0,,56.4815,0.0092593,5.93518
1656466635.0,,,,5.99074
1656466636.0,,56.25,,
1656466637.0,,56.1343,,6.00463
1656466638.0,,,0.0046296,
1656466639.0,,55.9028,,6.04167
1656466641.0,,55.6713,,5.9537
1656466643.0,,55.4977,,5.94444
1656466645.0,,55.3241,,6.01852
1656466647.0,,57.6389,0.0092593,
1656466648.0,,,,6.01389
1656466649.0,,57.9282,0.0,
1656466650.0,,57.8125,,5.96759
1656466651.0,,,0.0046296,
1656466652.0,,57.6389,,6.0
1656466654.0,,57.5231,,
1656466656.0,,57.2917,0.0,5.99537
1656466658.0,,57.1181,0.0046296,6.06018
1656466660.0,,56.9444,,5.99537
1656466661.0,,56.7708,,5.98148
1656466662.0,,,0.0,
1656466663.0,,56.5394,,5.97222
1656466664.0,,,0.0092593,
1656466665.0,,55.6134,,6.02778
1656466666.0,,,0.0046296,
1656466667.0,,,,6.08796
1656466668.0,,,0.0,
1656466669.0,,55.4977,,5.93518
1656466671.0,,55.2662,0.0046296,5.98148
1656466673.0,,57.9282,,5.96759
1656466674.0,,,0.0,
1656466675.0,,57.8704,0.0046296,6.01852
1656466677.0,,54.6296,,6.06944
1656466679.0,,52.4884,,6.01389
1656466681.0,,52.3727,,5.98148
1656466682.0,,52.3148,,5.97222
1656466684.0,,52.0833,,6.02778
1656466686.0,,55.9606,,6.03704
1656466688.0,,,,5.98148
1656466690.0,,51.331,,6.0
1656466691.0,,,,6.02778
1656466692.0,,51.1574,,
1656466693.0,,54.5139,,6.02315
1656466695.0,,,,6.00463
1656466696.0,,,0.0092593,
1656466697.0,,54.3981,,6.02778
1656466698.0,,,0.0046296,
1656466699.0,,56.9444,,5.97685
1656466701.0,,57.1181,0.0,5.94444
1656466703.0,,57.0023,,6.02778
1656466704.0,,52.0255,,6.07407
1656466705.0,,,0.0092593,
1656466706.0,,,,6.01389
1656466707.0,,51.5625,,
1656466708.0,,51.4468,,6.00463
1656466710.0,,51.331,,5.97222
1656466711.0,,,0.0,
1656466712.0,,51.2731,,6.02315
1656466713.0,,53.8194,,6.02778
1656466714.0,,,0.0046296,
1656466715.0,,55.0926,,6.01389
1656466717.0,,54.9769,,6.02778
1656466718.0,,,0.0,
1656466719.0,,54.8032,,6.01389
1656466720.0,,,0.0046296,
1656466721.0,,54.6296,,6.00463
1656466723.0,,54.456,0.0,
1656466725.0,,54.2245,,6.02315
1656466726.0,,57.1181,,5.99537
1656466728.0,,57.0602,,5.97685
1656466729.0,,,0.0046296,
1656466730.0,,56.8287,,6.01852
1656466732.0,,56.713,,6.0
1656466734.0,,56.5394,,6.06018
1656466736.0,,56.3657,,5.99074
1656466737.0,,,,6.01389
1656466738.0,,56.1921,0.0092593,
1656466739.0,,55.9606,,5.97222
1656466740.0,,,0.0046296,
1656466741.0,,55.787,,6.00463
1656466743.0,,55.6134,,6.04167
1656466744.0,,,0.0,
1656466745.0,,55.3819,,6.01852
1656466746.0,,,0.0046296,
1656466747.0,,55.2662,,5.99074
1656466749.0,,55.0347,,
1656466751.0,,54.8032,0.0,6.05093
1656466753.0,,57.5231,0.0046296,6.03704
1656466755.0,,,0.0,5.9537
1656466757.0,,57.3495,,
1656466758.0,,57.2338,,5.99074
1656466759.0,,,0.0046296,
1656466760.0,,57.0023,,6.06944
1656466761.0,,,0.0,
1656466762.0,,56.8287,,6.01852
1656466764.0,,56.6551,,6.00463
1656466765.0,,,0.0046296,
1656466766.0,,56.4815,,6.01389
1656466768.0,,56.25,,
1656466769.0,,56.1343,,
1656466771.0,,55.9028,,6.04167
1656466772.0,,,0.0092593,
1656466773.0,,55.6713,,5.97685
1656466774.0,,,0.0046296,
1656466775.0,,55.5556,,5.96759
1656466777.0,,55.3819,,6.01389
1656466779.0,,55.2083,0.0,6.00463
1656466780.0,,55.0347,,6.06018
1656466781.0,,,0.0046296,
1656466782.0,,54.8032,,6.01389
1656466784.0,,55.6713,,5.97222
1656466785.0,,,0.0,
1656466786.0,,57.6968,,6.02778
1656466787.0,,,0.0092593,
1656466788.0,,57.581,0.0,
1656466790.0,,57.4074,,6.03704
1656466791.0,,,0.0046296,
1656466792.0,,57.2338,0.0,5.9537
1656466794.0,,57.0602,0.0046296,
1656466795.0,,56.8287,,6.02778
1656466797.0,,56.713,,
1656466799.0,,56.4815,,
1656466801.0,,56.3657,0.0,5.99074
1656466803.0,,56.1343,0.0046296,5.97222
1656466804.0,,,,5.98148
1656466805.0,,55.9606,,
1656466806.0,,55.787,,6.0463
1656466808.0,,55.6134,,6.02315
1656466810.0,,55.3819,,
1656466811.0,,,0.0,
1656466812.0,,55.2662,0.0046296,5.98148
1656466814.0,,57.9282,,5.97222
1656466816.0,,57.8704,,6.00463
1656466817.0,,,,6.06482
1656466818.0,,57.6968,,
1656466819.0,,57.581,,6.03704
1656466821.0,,52.4884,,6.00463
1656466823.0,,52.3148,,6.03704
1656466825.0,,55.9606,,6.01389
1656466827.0,,,,6.02315
1656466829.0,,55.8449,,6.01852
1656466830.0,,55.6713,,6.00463
1656466831.0,,,0.0092593,
1656466832.0,,55.5556,,5.96759
1656466833.0,,,0.0046296,
1656466834.0,,55.3819,,6.00463
1656466836.0,,55.2083,,6.0463
1656466837.0,,,0.0,
1656466838.0,,54.9769,,5.99074
1656466839.0,,,0.0046296,
1656466840.0,,54.8032,,5.98148
1656466841.0,,54.6875,,5.99537
1656466843.0,,54.456,,6.01389
1656466845.0,,54.2245,,6.02778
1656466846.0,,,0.018519,
1656466847.0,,54.1088,0.0,6.05093
1656466849.0,,53.9352,0.0046296,6.01389
1656466851.0,,53.7616,,5.97685
1656466852.0,,53.588,,5.97222
1656466854.0,,53.4722,,6.0463
1656466856.0,,53.2986,,6.06944
1656466858.0,,56.6551,,6.0
1656466860.0,,56.5394,,5.94444
1656466862.0,,56.4236,,5.99074
1656466864.0,,56.25,,6.0
1656466865.0,,56.0764,,6.01852
1656466867.0,,55.9028,,6.03704
1656466869.0,,55.6713,,5.97685
1656466870.0,,,0.0092593,
1656466871.0,,55.5556,0.0046296,5.96759
1656466872.0,,,,6.0
1656466873.0,,55.3819,,
1656466874.0,,,,6.04167
1656466875.0,,55.2083,,
1656466876.0,,54.9769,,6.02315
1656466878.0,,54.8032,,5.98148
1656466879.0,,,0.0,
1656466880.0,,54.6296,,5.97222
1656466881.0,,,0.0092593,
1656466882.0,,54.456,,6.02315
1656466883.0,,,0.0046296,
1656466884.0,,54.2245,,6.06482
1656466885.0,,,0.0,
1656466886.0,,54.1088,0.0046296,5.97222
1656466888.0,,53.8773,,5.99074
1656466890.0,,53.7616,,6.02778
1656466892.0,,53.588,,6.03704
1656466894.0,,53.3565,,5.99074
1656466895.0,,53.2407,,5.96759
1656466896.0,,,0.0,
1656466897.0,,53.1829,0.0046296,5.94907
1656466899.0,,52.9514,,6.04167
1656466901.0,,52.8935,,6.03704
1656466902.0,,,,6.0463
1656466903.0,,52.7199,,
1656466904.0,,,,5.97685
1656466905.0,,52.4884,,
1656466906.0,,52.4306,,5.96759
1656466908.0,,52.3148,,5.97222
1656466910.0,,52.1412,,6.05093
1656466912.0,,52.0833,,
1656466913.0,,,,6.01389
1656466914.0,,52.0255,,
1656466915.0,,51.8519,,5.98148
1656466917.0,,51.794,,5.94444
1656466918.0,,,0.0,
1656466919.0,,55.3241,,6.03704
1656466921.0,,,,6.06482
1656466923.0,,55.2083,0.0092593,6.04167
1656466925.0,,54.9769,0.0046296,5.99537
1656466926.0,,54.8032,,5.95833
1656466927.0,,,0.0,
1656466928.0,,54.6296,,6.02778
1656466929.0,,,0.0046296,
1656466930.0,,54.456,,6.0463
1656466931.0,,,0.0092593,
1656466932.0,,54.2245,0.0046296,6.03704
1656466934.0,,54.1088,,5.96759
1656466935.0,,,0.0,
1656466936.0,,53.9352,0.0046296,5.99537
1656466937.0,,53.7616,,6.0
1656466939.0,,53.588,,6.04167
1656466941.0,,50.9259,,6.02778
1656466943.0,,52.9514,,
1656466945.0,,52.8935,,6.06018
1656466946.0,,,0.0092593,
1656466947.0,,52.7199,0.0,6.02778
1656466949.0,,55.6713,0.0046296,
1656466951.0,,55.787,,6.0
1656466953.0,,55.6134,,
1656466954.0,,,,6.02315
1656466955.0,,55.4977,0.0,
1656466956.0,,55.2662,,6.04167
1656466958.0,,55.0347,,5.97685
1656466959.0,,,0.0046296,
1656466960.0,,54.919,,5.94907
1656466961.0,,,0.0,
1656466962.0,,54.6875,,6.0
1656466963.0,,,0.0046296,
1656466964.0,,54.456,0.0,6.04167
1656466965.0,,,,6.03704
1656466966.0,,54.3403,0.0046296,
1656466967.0,,,,5.99537
1656466968.0,,54.1088,,
1656466969.0,,53.9352,,5.97685
1656466971.0,,53.7616,,6.02778
1656466972.0,,,0.0,
1656466973.0,,53.588,,6.01852
1656466975.0,,56.4815,,5.97222
1656466976.0,,,0.0046296,
1656466977.0,,,,5.96759
1656466979.0,,56.3657,0.0,5.97222
1656466980.0,,,,6.02778
1656466981.0,,56.1343,0.0046296,
1656466982.0,,55.9606,,6.06018
1656466983.0,,,0.0092593,
1656466984.0,,55.8449,,6.00463
1656466985.0,,,0.0046296,
1656466986.0,,55.5556,,5.95833
1656466987.0,,,0.0092593,
1656466988.0,,55.3819,,6.0
1656466989.0,,,0.0046296,
1656466990.0,,57.6968,,5.97685
1656466992.0,,57.6389,,5.99074
1656466994.0,,57.4074,,
1656466995.0,,57.2917,,5.99537
1656466997.0,,57.0602,,6.0
1656466999.0,,56.9444,,6.02315
1656467001.0,,56.7708,,6.05093
1656467002.0,,,0.0092593,
1656467003.0,,56.5394,,6.01852
1656467004.0,,,0.0046296,
1656467005.0,,56.3657,,5.96759
1656467007.0,,56.0764,,6.05093
1656467008.0,,,0.0,
1656467009.0,,55.9028,0.0092593,6.02315
1656467011.0,,55.6713,0.0046296,5.96759
1656467013.0,,55.4977,,5.98148
1656467014.0,,55.3241,,6.00463
1656467015.0,,,0.0,
1656467016.0,,55.2083,,6.0463
1656467017.0,,,0.0046296,
1656467018.0,,54.9769,,6.01389
1656467020.0,,54.8032,,5.97685
1656467022.0,,54.6296,,6.04167
1656467023.0,,,0.0092593,
1656467024.0,,54.456,0.0046296,6.00463
1656467026.0,,54.2245,,
1656467028.0,,57.2338,,5.97222
1656467030.0,,,,6.0
1656467032.0,,57.0602,0.0092593,6.0463
1656467033.0,,56.9444,,6.02315
1656467034.0,,,0.0046296,
1656467035.0,,56.713,,5.97685
1656467037.0,,56.5394,,6.0
1656467039.0,,56.3657,,6.01852
1656467041.0,,56.1921,,6.06482
1656467043.0,,55.9606,,6.01852
1656467044.0,,55.8449,,5.95833
1656467045.0,,,0.0092593,
1656467046.0,,55.6134,,
1656467047.0,,,0.0046296,
1656467048.0,,55.3819,,6.02315
1656467050.0,,55.2662,,6.02778
1656467052.0,,55.0347,,5.97685
1656467053.0,,,0.0,
1656467054.0,,54.919,,5.95833
1656467055.0,,,0.0046296,
1656467056.0,,54.6875,,6.01389
1656467058.0,,54.456,,6.02315
1656467059.0,,,0.0,
1656467060.0,,54.3403,0.0046296,6.02778
1656467062.0,,54.1667,0.0,5.97222
1656467064.0,,53.9352,0.0046296,5.95833
1656467065.0,,53.8194,,6.01852
1656467067.0,,56.9444,,6.04167
1656467069.0,,52.0833,,6.01389
1656467071.0,,51.9097,,6.03704
1656467073.0,,52.1412,,5.99537
1656467075.0,,54.3981,,6.02778
1656467077.0,,50.6366,,6.01852
1656467078.0,,,0.0092593,
1656467079.0,,49.2477,0.0046296,6.03704
1656467081.0,,51.794,0.0092593,6.02778
1656467083.0,,51.7361,0.0,6.06018
1656467085.0,,51.5625,,6.0
1656467087.0,,51.4468,0.0046296,5.99074
1656467089.0,,51.2731,0.0092593,6.00463
1656467090.0,,51.1574,,6.05093
1656467091.0,,,0.0046296,
1656467092.0,,53.8194,,6.0463
1656467094.0,,54.3403,,5.95833
1656467096.0,,54.2245,,5.94907
1656467098.0,,54.0509,,6.0
1656467099.0,,,,6.06944
1656467100.0,,53.8773,,
1656467101.0,,53.6458,,6.02315
1656467103.0,,53.4722,,6.01389
1656467104.0,,,0.0092593,
1656467105.0,,53.2407,,5.97685
1656467106.0,,,0.0046296,
1656467107.0,,53.0671,,5.99537
1656467109.0,,55.787,,6.0463
1656467110.0,,,0.0,
1656467111.0,,55.6713,,6.01389
1656467112.0,,,,6.00463
1656467113.0,,55.5556,0.0046296,
1656467115.0,,55.3819,,
1656467116.0,,55.2083,,5.99074
1656467118.0,,56.5394,,6.02778
1656467119.0,,,0.0,
1656467120.0,,57.1181,,5.95833
1656467121.0,,,0.0092593,
1656467122.0,,57.0023,0.0046296,5.99537
1656467124.0,,56.8287,,5.99074
1656467126.0,,56.6551,,
1656467127.0,,,,5.98148
1656467128.0,,56.4815,,
1656467129.0,,56.25,,6.03704
1656467131.0,,56.0764,,5.97685
1656467133.0,,55.9028,,
1656467135.0,,57.9861,,
1656467137.0,,57.9282,,6.01389
1656467139.0,,57.8704,0.0092593,6.04167
1656467141.0,,57.6389,0.0046296,6.02315
1656467142.0,,57.5231,,6.01852
1656467144.0,,57.2917,,5.96759
1656467145.0,,,0.0,
1656467146.0,,59.0856,,5.94444
1656467148.0,,59.1435,,6.01389
1656467149.0,,,0.0046296,
1656467150.0,,59.0278,,
1656467152.0,,58.7963,0.0,6.02778
1656467154.0,,58.5648,0.018519,5.98148
1656467156.0,,54.1088,0.0,6.06482
1656467158.0,,53.3565,0.0046296,6.07407
1656467159.0,,56.9444,,6.0
1656467161.0,,56.8287,,5.97685
1656467163.0,,56.713,,6.00463
1656467165.0,,56.5394,,6.04167
1656467167.0,,56.3657,,6.05093
1656467169.0,,56.1343,,5.96759
1656467171.0,,55.9606,,
1656467172.0,,55.787,,5.95833
1656467174.0,,55.6134,,6.01389
1656467175.0,,,0.0092593,
1656467176.0,,55.3819,,6.06018
1656467177.0,,,0.0046296,
1656467178.0,,55.2662,,6.02778
1656467179.0,,,,6.03704
1656467180.0,,55.0926,0.018519,
1656467182.0,,54.919,0.0046296,5.9537
1656467183.0,,54.7454,,5.97222
1656467185.0,,54.5139,,6.02315
1656467186.0,,,0.018519,
1656467187.0,,54.3981,0.0046296,6.02778
1656467189.0,,54.2245,,6.01852
1656467190.0,,,0.0,
1656467191.0,,54.0509,,5.99537
1656467192.0,,57.1181,,5.97685
1656467193.0,,,0.0046296,
1656467194.0,,,,5.95833
1656467195.0,,,0.0,
1656467196.0,,57.0023,,6.02778
1656467197.0,,,0.0046296,
1656467198.0,,56.7708,,6.02315
1656467200.0,,51.8519,,
1656467202.0,,51.7361,0.0092593,
1656467204.0,,55.0347,0.0,5.95833
1656467206.0,,55.0926,0.0046296,5.99537
1656467207.0,,54.9769,,6.02778
1656467208.0,,,0.0,
1656467209.0,,54.8032,,6.07407
1656467211.0,,54.6296,,5.95833
1656467212.0,,,0.0046296,
1656467213.0,,50.7523,,5.99074
1656467215.0,,50.6366,,6.12963
1656467217.0,,53.0671,,6.03704
1656467219.0,,53.0093,,5.96759
1656467221.0,,52.7778,,5.97685
1656467223.0,,52.662,0.0,6.0
1656467224.0,,52.4884,,6.0463
1656467225.0,,,0.0046296,
1656467226.0,,55.5556,,6.00463
1656467228.0,,55.4977,,5.99074
1656467230.0,,55.3241,,6.01389
1656467231.0,,,0.0,
1656467232.0,,55.2083,0.0046296,6.00463
1656467234.0,,54.9769,,6.04167
1656467236.0,,54.7454,0.0,6.02778
1656467237.0,,54.6296,,6.01852
1656467238.0,,,0.0046296,
1656467239.0,,54.3981,,5.97685
1656467241.0,,54.1667,,5.99537
1656467243.0,,54.0509,,6.00463
1656467245.0,,53.8194,,6.04167
1656467247.0,,53.6458,0.0,6.01389
1656467248.0,,53.4722,,5.99537
1656467249.0,,,0.0046296,
1656467250.0,,,,5.99074
1656467251.0,,53.2986,0.0092593,
1656467252.0,,56.1921,,6.01852
1656467253.0,,,0.0046296,
1656467254.0,,56.1343,,5.99074
1656467256.0,,55.9028,,6.02315
1656467258.0,,55.787,,5.99537
1656467259.0,,55.6134,,5.96759
1656467261.0,,55.3819,,5.99537
1656467263.0,,57.5231,,6.01389
1656467264.0,,,0.0092593,
1656467265.0,,57.4074,0.0,5.99537
1656467267.0,,57.2917,0.0046296,6.01389
1656467269.0,,57.1181,,5.96759
1656467271.0,,56.9444,,6.03704
1656467272.0,,56.713,,6.01389
1656467274.0,,56.5394,,6.04167
1656467275.0,,,0.0,
1656467276.0,,56.3657,,5.98148
1656467277.0,,,0.0092593,
1656467278.0,,56.1343,,5.95833
1656467279.0,,,0.0046296,
1656467280.0,,55.9606,,5.99074
1656467282.0,,55.787,,6.06018
1656467284.0,,55.5556,,6.04167
1656467285.0,,55.3241,,5.99537
1656467286.0,,,0.0092593,
1656467287.0,,57.8704,,5.93518
1656467288.0,,,0.0046296,
1656467289.0,,57.8125,,5.95833
1656467291.0,,57.6389,,5.97222
1656467293.0,,57.5231,,6.05093
1656467294.0,,57.2917,,6.02315
1656467295.0,,,0.0,
1656467296.0,,57.1181,,6.02778
1656467297.0,,,0.0046296,
1656467298.0,,56.9444,,5.98148
1656467300.0,,56.7708,,5.93056
1656467302.0,,56.5394,,6.02778
1656467303.0,,56.3657,,6.02315
1656467305.0,,56.1921,,6.04167
1656467306.0,,,0.0,
1656467307.0,,55.9606,,5.99074
1656467308.0,,,0.0046296,
1656467309.0,,55.787,,5.97685
1656467310.0,,,0.0,
1656467311.0,,55.5556,,6.02778
1656467312.0,,,0.0046296,
1656467313.0,,55.3819,,6.04167
1656467315.0,,54.1667,,6.06482
1656467316.0,,,0.0092593,
1656467317.0,,53.0671,0.0046296,6.0
1656467319.0,,53.8194,,5.99537
1656467320.0,,,,6.01389
1656467321.0,,53.6458,,
1656467322.0,,53.5301,,6.06944
1656467324.0,,53.2986,,6.02778
1656467325.0,,,0.0,
1656467326.0,,53.1829,,5.97685
1656467327.0,,,0.0046296,
1656467328.0,,53.0093,,5.93056
1656467330.0,,55.9028,,6.02778
1656467332.0,,55.8449,,
1656467333.0,,55.6713,,6.0463
1656467334.0,,,0.0,
1656467335.0,,55.5556,,6.00463
1656467336.0,,,0.0046296,
1656467337.0,,55.3241,,5.97685
1656467339.0,,55.0926,,5.9537
1656467341.0,,54.919,,6.06482
1656467343.0,,54.7454,0.0,6.03704
1656467345.0,,54.5139,0.0046296,5.99074
1656467346.0,,56.8287,,5.97222
1656467348.0,,57.0023,,
1656467350.0,,56.8287,,6.02778
1656467352.0,,56.713,,6.03704
1656467354.0,,56.5394,0.0,5.99074
1656467355.0,,,,6.0
1656467356.0,,56.3657,0.0046296,
1656467357.0,,56.1921,,5.94444
1656467359.0,,55.9606,,5.97685
1656467361.0,,55.787,,6.06944
1656467362.0,,,0.0,
1656467363.0,,55.6134,0.0046296,
1656467365.0,,55.3819,,5.99074
1656467367.0,,55.2083,,5.98148
1656467368.0,,55.0347,,6.00463
1656467370.0,,,,6.06944
1656467371.0,,54.8032,,
1656467372.0,,54.6296,,6.00463
1656467373.0,,,0.0092593,
1656467374.0,,57.2338,,5.96759
1656467375.0,,,0.0,
1656467376.0,,57.1181,,6.0
1656467378.0,,57.0023,0.0046296,
1656467380.0,,56.8287,,6.01852
1656467382.0,,56.5394,0.0092593,5.99537
1656467383.0,,56.4236,,5.99074
1656467384.0,,,0.0,
1656467385.0,,56.1921,,6.0
1656467386.0,,,0.0046296,
1656467387.0,,56.0764,,5.99074
1656467388.0,,,0.0092593,
1656467389.0,,55.8449,,6.05093
1656467390.0,,,0.0,
1656467391.0,,55.6134,,6.0
1656467392.0,,,0.0092593,
1656467393.0,,55.4977,0.0,6.00463
1656467394.0,,55.3241,,5.95833
1656467395.0,,,0.0092593,
1656467396.0,,57.6389,,5.99537
1656467397.0,,,0.0046296,
1656467398.0,,57.581,,6.02315
1656467400.0,,57.4074,,6.03704
1656467402.0,,57.2338,,5.97685
1656467403.0,,,0.0092593,
1656467404.0,,57.0023,,
1656467405.0,,,0.0046296,
1656467406.0,,56.8287,,6.05093
1656467408.0,,56.6551,,6.04167
1656467410.0,,56.4815,,5.99537
1656467411.0,,,,5.95833
1656467412.0,,56.25,,
1656467413.0,,56.1343,,5.93518
1656467415.0,,58.2176,,5.98148
1656467416.0,,,0.0,
1656467417.0,,58.1597,0.0046296,6.01852
1656467418.0,,,,6.06482
1656467419.0,,57.9282,,
1656467420.0,,,,5.98148
1656467421.0,,57.8125,0.0092593,
1656467422.0,,57.6389,,5.97685
1656467423.0,,,0.0046296,
1656467424.0,,57.5231,,5.94907
1656467426.0,,57.2338,,6.02778
1656467428.0,,57.0602,,6.06018
1656467429.0,,,,6.04167
1656467430.0,,56.8287,,
1656467432.0,,56.6551,0.0092593,5.98148
1656467433.0,,56.4815,,5.96759
1656467434.0,,,0.0046296,
1656467435.0,,56.25,,5.97222
1656467437.0,,56.0764,,6.06944
1656467439.0,,55.8449,,5.97685
1656467441.0,,55.6713,,5.98148
1656467443.0,,55.4977,,5.97685
1656467444.0,,,,6.01389
1656467445.0,,55.3241,,
1656467446.0,,55.2083,,6.05093
1656467448.0,,54.9769,,6.02778
1656467450.0,,51.7361,,6.0463
1656467452.0,,53.8773,,
1656467454.0,,53.8194,,6.05093
1656467456.0,,53.6458,,6.03704
1656467458.0,,56.25,,5.97685
1656467459.0,,,,5.99074
1656467461.0,,56.1343,,5.97685
1656467463.0,,55.9028,,6.03704
1656467464.0,,,0.0,
1656467465.0,,55.6713,,
1656467466.0,,,0.0092593,
1656467467.0,,55.5556,,5.97685
1656467468.0,,,0.0046296,
1656467469.0,,55.3241,,5.97222
1656467471.0,,55.0926,,5.99074
1656467473.0,,54.919,,6.06944
1656467474.0,,,,6.06482
1656467475.0,,52.4306,0.0,
1656467476.0,,51.1574,,6.05093
1656467477.0,,,0.0046296,
1656467478.0,,53.2407,,6.00463
1656467480.0,,,,5.98148
1656467482.0,,55.9606,,6.01389
1656467483.0,,,0.0,
1656467484.0,,55.9028,,
1656467486.0,,55.787,0.0046296,6.0
1656467488.0,,55.5556,,5.97222
1656467489.0,,55.3819,,5.98148
1656467491.0,,55.2083,,6.04167
1656467493.0,,54.9769,,6.00463
1656467495.0,,54.7454,,6.01389
1656467497.0,,54.5139,,
1656467499.0,,54.3981,0.0092593,6.00463
1656467501.0,,54.1667,,6.04167
1656467502.0,,,0.0046296,
1656467503.0,,54.0509,,6.01389
1656467504.0,,,,5.97222
1656467505.0,,53.8194,,
1656467506.0,,,,6.01852
1656467507.0,,56.4236,0.0,
1656467508.0,,56.3657,,6.02315
1656467509.0,,,0.0046296,
1656467510.0,,56.1921,,6.06018
1656467512.0,,55.9606,,5.97222
1656467514.0,,55.8449,,5.99074
1656467516.0,,57.6968,,6.01389
1656467518.0,,57.6389,,5.99074
1656467519.0,,,,6.0463
1656467520.0,,57.5231,,
1656467521.0,,,,5.98148
1656467522.0,,57.3495,0.0,
1656467523.0,,57.1181,,5.97222
1656467524.0,,,0.0092593,
1656467525.0,,56.9444,,6.00463
1656467526.0,,,0.0,
1656467527.0,,56.713,,6.02778
1656467528.0,,,0.0046296,
1656467529.0,,56.5394,,5.99074
1656467531.0,,56.3657,,5.97222
1656467532.0,,,0.0,
1656467533.0,,56.1343,,6.04167
1656467534.0,,,0.0046296,
1656467535.0,,55.9028,,6.00463
1656467537.0,,55.6713,,5.97685
1656467538.0,,,0.0,
1656467539.0,,55.5556,0.0046296,5.9537
1656467541.0,,57.2917,,6.02778
1656467542.0,,,,6.00463
1656467543.0,,57.8704,,
1656467544.0,,57.6968,,6.03704
1656467546.0,,57.581,,6.00463
1656467548.0,,57.4074,,5.99074
1656467549.0,,,,5.97222
1656467550.0,,57.2338,,
1656467551.0,,,,6.01389
1656467552.0,,57.0023,0.0,
1656467553.0,,56.8287,,6.02778
1656467554.0,,,0.0092593,
1656467555.0,,56.6551,,
1656467556.0,,,0.0046296,
1656467557.0,,56.4236,,6.00463
1656467559.0,,56.25,,5.95833
1656467561.0,,56.0764,,6.02315
1656467563.0,,55.8449,,6.03704
1656467565.0,,55.6134,,5.94907
1656467566.0,,,,5.97222
1656467567.0,,55.4977,,
1656467568.0,,55.2662,,5.99074
1656467569.0,,,0.0,
1656467570.0,,55.0926,,6.05093
1656467572.0,,54.919,,6.03704
1656467573.0,,,0.0046296,
1656467574.0,,54.7454,,5.96759
1656467576.0,,54.5139,,5.98148
1656467578.0,,54.3981,,6.03704
1656467580.0,,54.2245,,6.06482
1656467582.0,,54.0509,,5.97222
1656467583.0,,53.8773,,5.95833
1656467585.0,,53.7616,,6.0
1656467587.0,,53.588,,6.01852
1656467589.0,,53.4722,,6.0463
1656467591.0,,53.2986,0.0,6.01389
1656467592.0,,,,5.95833
1656467593.0,,55.9028,0.0046296,
1656467594.0,,56.25,,5.99074
1656467596.0,,51.6204,,6.02315
1656467598.0,,51.4468,,6.09259
1656467599.0,,,0.0,
1656467600.0,,51.2731,,6.02778
1656467601.0,,,0.0046296,
1656467602.0,,54.6875,,5.95833
1656467604.0,,54.5139,,5.97685
1656467605.0,,,0.0092593,
1656467606.0,,54.3981,0.0046296,6.06482
1656467608.0,,54.2245,,6.02315
1656467610.0,,53.9352,,5.97222
1656467611.0,,,,6.00463
1656467612.0,,53.8194,,
1656467613.0,,53.6458,,6.01852
1656467615.0,,53.4722,,6.05093
1656467616.0,,,0.018519,
1656467617.0,,53.2986,,6.01389
1656467618.0,,,0.0046296,
1656467619.0,,53.0671,,5.97685
1656467620.0,,,0.0092593,
1656467621.0,,52.9514,0.0046296,6.00463
1656467623.0,,52.7199,,6.0463
1656467625.0,,52.6042,,5.99074
1656467626.0,,52.4306,,6.01389
1656467627.0,,,0.0092593,
1656467628.0,,52.3148,,5.99074
1656467629.0,,,0.0046296,
1656467630.0,,54.8032,,6.02778
1656467632.0,,55.3819,,6.04167
1656467633.0,,,0.0092593,
1656467634.0,,55.2083,,6.01852
1656467635.0,,,0.0046296,
1656467636.0,,55.0347,,5.97222
1656467638.0,,54.8032,,5.99537
1656467640.0,,54.6875,,6.0463
1656467642.0,,54.456,,6.04167
1656467644.0,,54.2245,,5.98148
1656467645.0,,54.1088,,5.97222
1656467647.0,,53.8773,,5.98148
1656467649.0,,53.7616,,6.05093
1656467651.0,,53.5301,,
1656467653.0,,53.3565,,5.99537
1656467655.0,,53.1829,,5.97222
1656467657.0,,55.9028,,6.01852
1656467658.0,,,,6.02778
1656467660.0,,55.787,,6.04167
1656467662.0,,55.6134,,5.97685
1656467664.0,,55.3819,,5.96759
1656467666.0,,55.2083,,6.0
1656467668.0,,54.9769,,6.07407
1656467670.0,,54.8032,,6.05093
1656467671.0,,,,5.99074
1656467672.0,,54.6296,,
1656467673.0,,54.456,,5.94444
1656467675.0,,56.4815,,6.01389
1656467676.0,,,0.0092593,
1656467677.0,,56.7708,,6.01852
1656467678.0,,,0.0046296,
1656467679.0,,56.6551,,5.97685
1656467681.0,,56.4815,,
1656467683.0,,56.25,,6.02315
1656467684.0,,,,6.01852
1656467685.0,,56.1343,,
1656467686.0,,55.9028,,6.0463
1656467688.0,,55.787,,6.00463
1656467691.0,,55.4977,,6.02315
1656467692.0,,55.3241,,6.0463
1656467694.0,,55.0926,,
1656467695.0,,,0.0,
1656467696.0,,54.9769,,6.0
1656467697.0,,,0.0046296,
1656467698.0,,54.7454,,5.99537
1656467700.0,,54.5139,,
1656467702.0,,54.3403,,6.0463
1656467703.0,,54.1667,,6.06482
1656467705.0,,54.0509,,6.03704
1656467707.0,,53.8194,,5.97685
1656467709.0,,53.6458,0.0092593,5.99537
1656467711.0,,55.2083,,6.01852
1656467712.0,,,0.0046296,
1656467713.0,,56.3657,,6.02315
1656467714.0,,,0.0,
1656467715.0,,56.1921,0.0046296,6.02778
1656467717.0,,56.0764,,5.99537
1656467718.0,,,,6.01389
1656467719.0,,55.8449,0.0092593,
1656467720.0,,55.6713,,6.04167
1656467721.0,,,0.0046296,
1656467722.0,,55.4977,,6.00463
1656467724.0,,55.3241,,6.0
1656467726.0,,55.0347,,5.96759
1656467728.0,,54.919,0.0,5.99074
1656467729.0,,54.7454,,6.02778
1656467730.0,,,0.0092593,
1656467731.0,,,,6.00463
1656467732.0,,54.5139,,
1656467733.0,,54.3403,,6.01389
1656467734.0,,,0.0046296,
1656467735.0,,54.1667,,5.99074
1656467736.0,,,0.0092593,
1656467737.0,,53.9352,,6.00463
1656467738.0,,,0.0,
1656467739.0,,53.8194,0.0046296,6.03704
1656467741.0,,53.6458,,6.02778
1656467742.0,,53.4722,,6.03704
1656467744.0,,56.25,,6.00463
1656467745.0,,,0.0092593,
1656467746.0,,56.1921,,6.0
1656467747.0,,,0.0046296,
1656467748.0,,56.0764,,6.00463
1656467749.0,,55.9028,,6.02778
1656467752.0,,55.6713,,
1656467753.0,,55.4977,,6.00463
1656467755.0,,55.3241,,5.97222
1656467757.0,,55.0926,,6.0
1656467758.0,,,0.0092593,
1656467759.0,,54.919,,6.06018
1656467760.0,,,0.0046296,
1656467761.0,,54.7454,,6.02315
1656467762.0,,54.5139,,6.01852
1656467764.0,,54.3981,,5.9537
1656467766.0,,54.1667,,6.00463
1656467768.0,,54.0509,0.0,5.97685
1656467770.0,,56.6551,,6.03704
1656467772.0,,56.5394,0.0046296,6.02315
1656467774.0,,56.4236,,5.98148
1656467775.0,,,,5.99537
1656467776.0,,56.1921,,
1656467777.0,,56.0764,,6.01852
1656467778.0,,,0.0,
1656467779.0,,55.8449,,6.03704
1656467781.0,,55.6134,,6.01389
1656467782.0,,,0.0046296,
1656467783.0,,55.4977,,5.97685
1656467785.0,,55.2662,,6.01852
1656467787.0,,55.0347,,6.03704
1656467788.0,,,0.0092593,
1656467789.0,,54.919,0.0,6.02315
1656467791.0,,54.6875,,
1656467792.0,,54.5139,,5.98148
1656467793.0,,,0.018519,
1656467794.0,,54.3403,,5.99074
1656467795.0,,,0.0046296,
1656467796.0,,54.1667,,5.98148
1656467798.0,,53.9352,,6.03704
1656467800.0,,56.713,,6.02778
1656467801.0,,,,5.98148
1656467802.0,,57.3495,0.0,
1656467803.0,,57.2917,,5.9537
1656467804.0,,,0.0046296,
1656467805.0,,57.0602,,6.01389
1656467806.0,,,0.0,
1656467807.0,,56.9444,,
1656467808.0,,,0.0046296,
1656467809.0,,56.7708,,6.0
1656467810.0,,,0.0,
1656467811.0,,56.6551,0.0092593,6.03704
1656467812.0,,,,5.95833
1656467813.0,,56.4236,0.0046296,
1656467814.0,,,,5.99537
1656467815.0,,56.1921,0.018519,
1656467816.0,,53.588,,6.01389
1656467817.0,,,0.0046296,
1656467818.0,,56.1921,,6.0463
1656467820.0,,56.0764,,6.00463
1656467821.0,,,0.0092593,
1656467822.0,,55.9606,,5.95833
1656467823.0,,,0.0046296,
1656467824.0,,55.787,,6.01852
1656467826.0,,55.6134,,
1656467828.0,,55.4977,0.0092593,6.03704
1656467830.0,,55.2662,0.0046296,5.95833
1656467831.0,,57.9282,,5.94907
1656467833.0,,,,5.97222
1656467835.0,,57.8125,,6.03704
1656467837.0,,54.6875,0.0,6.08796
1656467839.0,,52.4884,,6.0
1656467841.0,,52.3727,0.0092593,5.99537
1656467842.0,,55.4977,,5.9537
1656467843.0,,,0.0046296,
1656467844.0,,56.25,,6.02778
1656467846.0,,56.1921,0.0092593,6.01852
1656467848.0,,56.0764,0.0,6.06018
1656467849.0,,,,6.01852
1656467850.0,,55.9028,0.0046296,
1656467851.0,,55.787,,6.00463
1656467853.0,,55.5556,,5.98148
1656467854.0,,,0.0092593,
1656467855.0,,55.6134,,5.99074
1656467856.0,,,0.0,
1656467857.0,,55.6713,0.0046296,6.06482
1656467859.0,,55.6134,,6.03704
1656467860.0,,,,5.99537
1656467861.0,,55.3819,,
1656467862.0,,55.2662,,5.95833
1656467863.0,,,0.0,
1656467864.0,,51.5046,,6.0463
1656467865.0,,,0.0046296,
1656467866.0,,54.3403,,
1656467868.0,,50.5787,,6.07407
1656467870.0,,53.6458,,5.96759
1656467872.0,,53.5301,0.0092593,5.95833
1656467874.0,,55.3241,0.0,6.0
1656467875.0,,,,6.03704
1656467876.0,,56.5394,0.0046296,
1656467877.0,,56.4815,,6.00463
1656467879.0,,56.25,,5.99537
1656467881.0,,56.1343,,5.96759
1656467883.0,,55.9606,,5.97685
1656467885.0,,55.787,0.0,6.03704
1656467887.0,,55.5556,0.0046296,6.02315
1656467889.0,,55.3241,0.0,5.99537
1656467890.0,,,,5.98148
1656467891.0,,55.2083,0.0046296,
1656467893.0,,54.9769,,
1656467894.0,,54.7454,,6.07407
1656467895.0,,,0.0,
1656467896.0,,54.6296,0.0046296,6.04167
1656467898.0,,54.3981,,6.0
1656467900.0,,54.2245,0.0,
1656467901.0,,,,6.01389
1656467902.0,,57.1181,0.0046296,
1656467904.0,,57.0602,,6.02778
1656467905.0,,56.9444,,6.01389
1656467906.0,,,0.0092593,
1656467907.0,,56.713,,5.99537
1656467908.0,,,0.0046296,
1656467909.0,,56.4815,,6.00463
1656467911.0,,56.3657,,5.99074
1656467913.0,,56.1343,,6.02778
1656467915.0,,55.9606,,6.03704
1656467917.0,,55.787,0.0092593,5.96759
1656467919.0,,55.5556,0.0046296,5.97222
1656467920.0,,,,6.06018
1656467921.0,,53.2407,,
1656467922.0,,,,6.0
1656467923.0,,55.3819,0.0,
1656467924.0,,55.2662,,5.98148
1656467925.0,,,0.0046296,
1656467926.0,,55.0926,,5.96759
1656467928.0,,57.6968,,5.99074
1656467929.0,,,0.0,
1656467930.0,,57.6389,0.0046296,5.99537
1656467931.0,,57.5231,,6.02778
1656467933.0,,57.2917,,6.00463
1656467935.0,,57.1181,,5.95833
1656467937.0,,56.9444,,
1656467939.0,,56.7708,,6.02315
1656467941.0,,56.5394,,6.03704
1656467943.0,,56.4236,0.0,6.02778
1656467945.0,,51.4468,,6.01852
1656467947.0,,51.2153,0.0092593,6.05093
1656467949.0,,54.9769,0.0046296,6.01852
1656467950.0,,55.0347,,6.02315
1656467951.0,,,0.0,
1656467952.0,,54.919,,6.00463
1656467953.0,,,0.0046296,
1656467954.0,,54.7454,,6.0
1656467956.0,,54.6296,0.0092593,6.02778
1656467958.0,,56.4236,0.0046296,6.03704
1656467960.0,,57.0023,,6.01852
1656467962.0,,51.9097,,6.00463
1656467963.0,,,,6.03704
1656467964.0,,51.794,0.0092593,
1656467965.0,,51.5625,,6.04167
1656467966.0,,,0.0046296,
1656467967.0,,55.6134,,6.01852
1656467969.0,,55.5556,,5.99537
1656467971.0,,51.2153,,6.01852
1656467972.0,,,0.018519,
1656467973.0,,50.9838,,6.02778
1656467974.0,,,0.0046296,
1656467975.0,,53.2407,,6.04167
1656467977.0,,53.1829,0.0,6.0
1656467979.0,,53.0093,0.0046296,6.00463
1656467980.0,,55.9606,,5.94907
1656467981.0,,,0.0092593,
1656467982.0,,56.0764,,6.01852
1656467983.0,,,0.0046296,
1656467984.0,,55.9028,,6.0463
1656467986.0,,55.6713,0.0092593,6.00463
1656467988.0,,55.5556,,5.97685
1656467990.0,,55.3241,0.0,
1656467992.0,,55.0926,,6.0463
1656467993.0,,,0.0046296,
1656467994.0,,54.919,,6.00463
1656467996.0,,54.7454,,5.9537
1656467997.0,,,,6.06018
1656467998.0,,54.5139,,
1656467999.0,,54.3403,,6.05093
1656468001.0,,56.8287,,6.02315
1656468003.0,,56.9444,,5.9537
1656468005.0,,56.8287,,5.93518
1656468007.0,,56.713,0.0092593,6.0463
1656468009.0,,56.4815,0.0,6.05093
1656468010.0,,56.3657,,6.00463
1656468011.0,,,0.0046296,
1656468012.0,,56.1343,,5.97222
1656468013.0,,,0.0092593,
1656468014.0,,55.9028,,5.95833
1656468015.0,,,0.0046296,
1656468016.0,,56.6551,,6.01852
1656468018.0,,58.1019,,5.99537
1656468020.0,,57.9282,,5.99074
1656468021.0,,57.8125,,6.02315
1656468022.0,,,0.0092593,
1656468023.0,,57.6389,,5.9537
1656468024.0,,,0.0,
1656468025.0,,57.4074,,5.93056
1656468026.0,,,0.0046296,
1656468027.0,,57.2917,,5.99537
1656468029.0,,57.0602,,6.06482
1656468031.0,,56.9444,,6.02315
1656468033.0,,56.713,0.0,5.9537
1656468035.0,,56.4815,0.0046296,5.99537
1656468036.0,,56.25,,6.01852
1656468037.0,,,0.0,
1656468038.0,,58.5648,,5.99537
1656468039.0,,,0.0092593,
1656468040.0,,,,6.00463
1656468041.0,,,0.0046296,
1656468042.0,,58.4491,,5.9537
1656468043.0,,,0.0,
1656468044.0,,58.2755,,5.97222
1656468045.0,,,0.0046296,
1656468046.0,,58.1597,,
1656468048.0,,57.9282,,6.0
1656468049.0,,,,6.01389
1656468050.0,,57.8125,,
1656468051.0,,55.6713,,5.9537
1656468053.0,,52.4884,,6.01852
1656468055.0,,52.3727,,6.01389
1656468057.0,,52.1991,,5.99537
1656468059.0,,55.4977,,6.0
1656468060.0,,,,6.00463
1656468061.0,,55.9028,,
1656468063.0,,55.787,,5.96759
1656468064.0,,55.6134,,5.99074
1656468066.0,,55.3819,,6.06018
1656468068.0,,55.2083,,6.02315
1656468070.0,,55.0347,,5.99074
1656468072.0,,54.919,,5.9537
1656468074.0,,54.6875,,6.02315
1656468076.0,,54.456,,6.05093
1656468078.0,,54.3403,0.0092593,5.9537
1656468080.0,,54.1088,0.0046296,5.97685
1656468082.0,,52.8935,,6.00463
1656468083.0,,,,6.12037
1656468085.0,,53.2986,,6.11574
1656468087.0,,53.1829,,5.97685
1656468089.0,,56.1921,,5.98148
1656468091.0,,56.1343,,5.96759
1656468092.0,,,,6.01852
1656468093.0,,55.9606,0.0,
1656468094.0,,55.8449,,5.99537
1656468095.0,,,0.0046296,
1656468096.0,,55.6134,,6.04167
1656468098.0,,55.3819,,6.02315
1656468099.0,,,0.0092593,
1656468100.0,,55.2662,0.0,6.0
1656468102.0,,55.0347,0.0092593,5.99537
1656468104.0,,54.919,0.0046296,5.98148
1656468105.0,,54.6875,,5.99537
1656468107.0,,54.456,,6.00463
1656468109.0,,52.1412,,
1656468111.0,,53.0671,,5.98148
1656468113.0,,52.9514,0.0,5.97685
1656468115.0,,55.9606,,6.00463
1656468116.0,,,0.0046296,
1656468117.0,,55.9028,,6.02315
1656468118.0,,55.8449,,6.06482
1656468120.0,,55.6134,,5.9537
1656468122.0,,55.4977,,5.97685
1656468124.0,,55.2662,,6.01852
1656468126.0,,55.0347,,6.05093
1656468128.0,,57.2917,,6.02315
1656468130.0,,,,5.96759
1656468132.0,,57.0602,0.0092593,5.97685
1656468133.0,,57.0023,,
1656468134.0,,,0.0046296,
1656468135.0,,51.8519,,6.08796
1656468136.0,,,0.0092593,
1656468137.0,,51.7361,,
1656468138.0,,,0.0046296,
1656468139.0,,55.4977,,5.95833
1656468140.0,,,0.0,
1656468141.0,,,,5.98148
1656468142.0,,,0.0046296,
1656468143.0,,55.3241,,5.96759
1656468145.0,,55.2083,,6.02778
1656468146.0,,,,6.01389
1656468147.0,,57.581,,
1656468149.0,,57.5231,0.0,5.93056
1656468150.0,,57.3495,,5.98148
1656468151.0,,,0.0092593,
1656468152.0,,57.1181,,6.01852
1656468153.0,,,0.0,
1656468154.0,,56.9444,,6.04167
1656468156.0,,56.8287,0.0046296,6.06482
1656468158.0,,56.6551,,6.03704
1656468160.0,,56.4236,0.0,5.97685
1656468161.0,,56.1921,,5.95833
1656468162.0,,,0.0046296,
1656468163.0,,,,6.06482
1656468164.0,,55.9606,,
1656468165.0,,55.8449,,6.03704
1656468167.0,,55.6134,,5.97685
1656468169.0,,55.3819,,
1656468171.0,,55.2662,,6.00463
1656468173.0,,55.0347,,6.01389
1656468175.0,,54.919,,6.02315
1656468176.0,,,0.0,
1656468177.0,,56.1343,0.0046296,6.01852
1656468179.0,,57.6389,,5.97222
1656468180.0,,,,5.99074
1656468181.0,,57.5231,0.0,
1656468182.0,,57.3495,,6.01389
1656468184.0,,57.2338,,6.04167
1656468185.0,,,0.0046296,
1656468186.0,,54.1667,,6.02778
1656468188.0,,51.8519,,6.00463
1656468189.0,,,0.0092593,
1656468190.0,,55.3819,0.0,6.0
1656468192.0,,55.4977,0.0046296,5.95833
1656468193.0,,,,6.05093
1656468194.0,,55.2662,,
1656468195.0,,55.0926,,
1656468197.0,,54.9769,,5.99537
1656468199.0,,54.7454,,5.94907
1656468201.0,,57.3495,,5.98148
1656468203.0,,57.2917,,6.03704
1656468205.0,,57.0602,,6.02778
1656468207.0,,56.9444,,5.98148
1656468208.0,,,0.0092593,
1656468209.0,,56.713,0.0046296,5.92593
1656468210.0,,52.0833,,5.99537
1656468211.0,,,0.0,
1656468212.0,,51.5046,,6.02778
1656468213.0,,,0.0046296,
1656468214.0,,51.331,,6.06018
1656468216.0,,54.919,0.0092593,6.02315
1656468218.0,,,0.0046296,5.98148
1656468220.0,,54.7454,,5.96759
1656468221.0,,54.6296,,5.99537
1656468223.0,,54.3981,,6.02315
1656468224.0,,,0.0,
1656468225.0,,54.2245,,6.01389
1656468226.0,,,0.0046296,
1656468227.0,,54.0509,,6.0
1656468228.0,,,0.0,
1656468229.0,,53.8194,,6.01852
1656468230.0,,,0.0046296,
1656468231.0,,53.6458,,6.02315
1656468232.0,,,0.0092593,
1656468233.0,,56.5394,0.0046296,6.0463
1656468235.0,,56.4236,,5.99537
1656468236.0,,56.25,,6.00463
1656468238.0,,56.1343,,5.95833
1656468240.0,,55.9028,,6.03704
1656468241.0,,,0.0092593,
1656468242.0,,55.787,,6.06482
1656468243.0,,,0.0046296,
1656468244.0,,55.5556,,5.98148
1656468246.0,,55.3819,,5.97222
1656468248.0,,55.2083,,5.98148
1656468250.0,,54.9769,0.0,6.01389
1656468251.0,,56.7708,,6.01852
1656468252.0,,,0.0046296,
1656468253.0,,57.2917,,
1656468255.0,,57.2338,,5.9537
1656468257.0,,57.0602,,5.97222
1656468259.0,,56.8287,,5.95833
1656468261.0,,56.713,0.0092593,6.00463
1656468262.0,,56.5394,,6.0
1656468263.0,,,0.0046296,
1656468264.0,,56.3657,,6.02778
1656468265.0,,,0.0,
1656468266.0,,56.1343,,5.99074
1656468267.0,,,0.0046296,
1656468268.0,,55.9028,,5.96759
1656468270.0,,55.787,,6.05093
1656468272.0,,55.5556,0.0092593,6.06944
1656468274.0,,55.3241,,6.00463
1656468276.0,,55.2083,0.0046296,5.97685
1656468277.0,,,,5.99537
1656468278.0,,54.9769,,
1656468279.0,,,,6.03704
1656468280.0,,54.8032,,
1656468281.0,,54.6296,,6.06018
1656468283.0,,57.3495,,6.03704
1656468285.0,,57.2338,,5.97685
1656468287.0,,57.0602,0.0092593,5.95833
1656468289.0,,56.9444,0.0046296,6.01852
1656468290.0,,,,6.05093
1656468291.0,,56.7708,,
1656468292.0,,,,6.00463
1656468293.0,,56.5394,,
1656468294.0,,56.4236,,6.01389
1656468296.0,,56.25,0.0092593,6.01852
1656468298.0,,56.0764,0.0046296,5.97685
1656468299.0,,55.8449,,5.98148
1656468300.0,,,0.0092593,
1656468301.0,,55.6713,,6.04167
1656468303.0,,55.4977,,
1656468304.0,,,0.0046296,
1656468305.0,,55.3241,,6.01852
1656468307.0,,57.6968,,5.97222
1656468309.0,,,0.0092593,6.03704
1656468310.0,,,,5.99537
1656468311.0,,57.581,0.0,
1656468312.0,,57.3495,,6.07407
1656468313.0,,,0.0046296,
1656468314.0,,57.2338,,5.99074
1656468315.0,,,0.0092593,
1656468316.0,,52.3148,0.0046296,6.02778
1656468318.0,,52.0833,0.0,6.01389
1656468320.0,,55.6134,0.0046296,6.0
1656468321.0,,,,5.99537
1656468322.0,,55.6713,0.0,
1656468323.0,,55.5556,,6.02778
1656468324.0,,,0.0092593,
1656468325.0,,55.3241,,6.03704
1656468326.0,,,0.0046296,
1656468327.0,,55.2083,,6.00463
1656468329.0,,54.9769,,5.97222
1656468331.0,,54.8032,,6.0463
1656468332.0,,,,6.05093
1656468333.0,,54.6296,0.0,
1656468334.0,,54.456,,6.0
1656468335.0,,,0.0092593,
1656468336.0,,54.2245,,5.97685
1656468338.0,,54.1088,,5.97222
1656468339.0,,,0.0,
1656468340.0,,53.8773,,6.02778
1656468341.0,,,0.0046296,
1656468342.0,,53.7616,,6.01389
1656468344.0,,53.5301,,6.00463
1656468346.0,,56.3657,0.0092593,5.97222
1656468348.0,,,0.0046296,6.02778
1656468350.0,,56.1921,,
1656468351.0,,56.0764,,6.04167
1656468353.0,,51.331,,6.01389
1656468355.0,,55.0347,,6.01852
1656468356.0,,,0.0,
1656468357.0,,54.9769,0.0046296,6.0
1656468359.0,,54.8032,,6.04167
1656468361.0,,54.6296,,6.0463
1656468362.0,,54.456,,6.0
1656468364.0,,,,5.97685
1656468365.0,,54.2245,,
1656468366.0,,54.1088,,6.00463
1656468368.0,,53.8773,,6.02315
1656468370.0,,53.7616,,6.00463
1656468372.0,,53.5301,,5.95833
1656468374.0,,56.3657,,5.98148
1656468376.0,,56.25,,6.01389
1656468378.0,,56.1343,,6.03704
1656468379.0,,,,5.97222
1656468380.0,,55.9028,,
1656468381.0,,55.787,,5.96759
1656468383.0,,55.5556,,5.99537
1656468385.0,,55.3819,0.0,6.02315
1656468387.0,,55.2083,0.0046296,
1656468389.0,,54.9769,0.0,6.01389
1656468390.0,,54.8032,,6.00463
1656468392.0,,54.6296,,6.0
1656468394.0,,54.456,,
1656468395.0,,,0.0046296,
1656468396.0,,54.2245,,6.06482
1656468398.0,,57.0023,,5.97222
1656468400.0,,56.9444,,5.98148
1656468402.0,,56.713,,6.01852
1656468404.0,,56.5394,0.0,6.0463
1656468406.0,,56.3657,,6.00463
1656468408.0,,56.1921,0.0046296,
1656468409.0,,,,5.96759
1656468410.0,,55.9606,,
1656468411.0,,55.787,,6.02315
1656468412.0,,,0.0092593,
1656468413.0,,55.6134,,6.00463
1656468414.0,,,0.0046296,
1656468415.0,,55.3819,,6.02778
1656468417.0,,57.6389,,6.01389
1656468418.0,,,,5.9537
1656468420.0,,,,5.98148
1656468421.0,,57.5231,0.0092593,
1656468422.0,,57.3495,,6.00463
1656468423.0,,,0.0046296,
1656468424.0,,57.2338,,6.02315
1656468426.0,,57.0023,,6.02778
1656468428.0,,56.8287,0.0092593,5.99074
1656468430.0,,56.6551,0.0046296,5.96759
1656468432.0,,56.4236,,6.01389
1656468433.0,,56.25,,6.06482
1656468435.0,,56.0764,,6.00463
1656468437.0,,55.8449,,6.01852
1656468439.0,,55.6713,,5.95833
1656468441.0,,55.4977,0.0092593,6.02778
1656468443.0,,55.3241,0.0046296,6.04167
1656468444.0,,,,6.03704
1656468445.0,,55.0926,,
1656468446.0,,54.9769,,6.00463
1656468448.0,,54.7454,,5.97222
1656468450.0,,54.6296,,6.01389
1656468451.0,,,0.0092593,
1656468452.0,,54.3981,0.0046296,
1656468454.0,,54.3403,,6.05093
1656468456.0,,54.1088,,6.02315
1656468457.0,,53.9352,,5.9537
1656468458.0,,,0.0,
1656468459.0,,53.8194,,5.95833
1656468460.0,,,0.0046296,
1656468461.0,,53.588,,6.0
1656468462.0,,,0.0092593,
1656468463.0,,53.4722,,6.04167
1656468465.0,,53.2986,,5.99074
1656468466.0,,,0.0,
1656468467.0,,53.1829,0.0046296,5.99537
1656468469.0,,53.0093,0.0092593,6.00463
1656468471.0,,52.8935,0.0046296,6.0463
1656468472.0,,54.6875,,6.05093
1656468474.0,,56.1343,,5.97685
1656468476.0,,56.0764,,5.95833
1656468477.0,,,0.0092593,
1656468478.0,,55.9028,,5.99074
1656468479.0,,,0.0,
1656468480.0,,51.2153,,6.08333
1656468482.0,,54.6875,0.0046296,
1656468483.0,,52.4884,,6.02778
1656468484.0,,,0.0,
1656468485.0,,54.456,,5.94444
1656468487.0,,54.3403,,6.00463
1656468489.0,,54.1667,,6.0
1656468491.0,,54.0509,0.0046296,6.04167
1656468493.0,,53.8194,0.0092593,
1656468494.0,,53.6458,,6.03704
1656468495.0,,,0.0046296,
1656468496.0,,53.4722,,5.99074
1656468498.0,,53.2986,,5.98148
1656468500.0,,55.5556,,6.0
1656468502.0,,56.0764,,6.06018
1656468503.0,,,,6.04167
1656468504.0,,55.9028,,
1656468506.0,,55.787,,5.95833
1656468507.0,,,,5.99537
1656468508.0,,55.5556,,
1656468509.0,,,,6.04167
1656468510.0,,55.3241,,
1656468511.0,,55.2083,,6.02778
1656468513.0,,54.9769,,5.99537
1656468515.0,,54.7454,,6.02315
1656468517.0,,54.5139,,6.02778
1656468519.0,,54.3403,,5.99537
1656468521.0,,54.1667,,6.00463
1656468523.0,,56.8287,,5.96759
1656468525.0,,56.713,,6.0463
1656468526.0,,56.5394,,6.06944
1656468528.0,,56.3657,,6.01852
1656468530.0,,56.1921,,5.97222
1656468532.0,,55.9606,,5.98148
1656468533.0,,,0.0092593,
1656468534.0,,55.787,0.0046296,6.0
1656468535.0,,,,6.01389
1656468536.0,,55.6134,,
1656468537.0,,55.4977,,6.05093
1656468538.0,,,0.0,
1656468539.0,,55.2662,,5.99537
1656468540.0,,,0.0046296,
1656468541.0,,55.0347,,6.01852
1656468543.0,,54.8032,,5.99074
1656468545.0,,54.6296,,6.06018
1656468547.0,,54.456,,5.99537
1656468549.0,,54.2245,,5.97222
1656468551.0,,57.0023,0.0,
1656468553.0,,56.9444,0.0046296,6.06482
1656468554.0,,56.7708,,6.06018
1656468555.0,,,0.0092593,
1656468556.0,,56.6551,,6.00463
1656468557.0,,,0.0046296,
1656468558.0,,56.4236,,5.96759
1656468560.0,,56.1921,,6.02315
1656468562.0,,56.0764,,6.0
1656468564.0,,55.8449,,6.03704
1656468565.0,,,,6.01389
1656468566.0,,55.6713,,
1656468567.0,,55.4977,,5.97222
1656468569.0,,55.2662,,5.97685
1656468570.0,,,0.0092593,
1656468571.0,,55.0926,,6.02315
1656468573.0,,54.919,,6.04167
1656468574.0,,,0.0046296,
1656468575.0,,56.4815,,5.99074
1656468577.0,,57.2338,,5.96759
1656468579.0,,57.0602,,6.04167
1656468581.0,,56.9444,0.0,6.03704
1656468582.0,,,,5.94907
1656468583.0,,56.713,0.0046296,
1656468585.0,,56.5394,,5.97222
1656468586.0,,56.3657,,6.02315
1656468588.0,,56.1921,,6.05093
1656468590.0,,55.9606,,6.00463
1656468592.0,,55.8449,,6.01852
1656468594.0,,55.6134,,5.99074
1656468595.0,,,,6.0
1656468596.0,,57.8704,,
1656468597.0,,,,6.03704
1656468598.0,,57.6968,0.0092593,
1656468599.0,,57.5231,,6.01852
1656468600.0,,,0.0046296,
1656468601.0,,57.3495,,6.01389
1656468602.0,,,0.0092593,
1656468603.0,,57.2338,0.0,5.98148
1656468605.0,,57.0023,,
1656468607.0,,56.7708,0.0046296,6.0463
1656468608.0,,,,6.04167
1656468609.0,,56.6551,,
1656468611.0,,56.4236,,5.99537
1656468612.0,,56.1921,,5.97222
1656468613.0,,,0.018519,
1656468614.0,,56.0764,,
1656468615.0,,,0.0092593,
1656468616.0,,55.8449,,6.02778
1656468617.0,,,0.0046296,
1656468618.0,,55.6134,,6.02315
1656468620.0,,55.4977,0.0092593,5.99074
1656468622.0,,55.2662,0.0046296,
1656468623.0,,55.0926,,5.97685
1656468625.0,,54.919,,6.0463
1656468627.0,,54.7454,,6.02778
1656468629.0,,54.6296,,6.06018
1656468631.0,,54.3981,,6.01389
1656468633.0,,54.2245,,5.97222
1656468634.0,,54.1088,,6.00463
1656468636.0,,53.8773,,6.03704
1656468638.0,,53.7616,,
1656468640.0,,53.588,,6.06018
1656468641.0,,,0.0,
1656468642.0,,53.4722,,5.98148
1656468643.0,,,0.0046296,
1656468644.0,,53.2986,,6.0
1656468646.0,,53.1829,,6.0463
1656468647.0,,,,6.05093
1656468648.0,,56.3657,,
1656468649.0,,56.25,,6.04167
1656468651.0,,56.1343,,5.95833
1656468653.0,,55.9028,0.0,5.99074
1656468655.0,,53.5301,,
1656468657.0,,51.1574,0.0046296,6.11111
1656468658.0,,,,6.08333
1656468659.0,,50.9838,,
1656468660.0,,,,5.95833
1656468661.0,,50.8681,0.0092593,
1656468662.0,,54.2245,,
1656468663.0,,,0.0046296,
1656468664.0,,54.1667,,5.99074
1656468666.0,,53.9352,,6.06944
1656468668.0,,56.5394,,6.01389
1656468670.0,,,,5.99537
1656468672.0,,56.3657,,
1656468673.0,,56.1921,,5.97222
1656468674.0,,,0.0092593,
1656468675.0,,56.0764,,5.98148
1656468676.0,,,0.0,
1656468677.0,,55.8449,,6.0463
1656468678.0,,,0.0046296,
1656468679.0,,55.6134,,6.06018
1656468680.0,,,,6.04167
1656468681.0,,55.4977,,
1656468682.0,,,,5.98148
1656468683.0,,55.2662,,
1656468684.0,,55.0926,,5.99537
1656468685.0,,,0.0092593,
1656468686.0,,53.2407,,6.02315
1656468687.0,,,0.0,
1656468688.0,,53.5301,,6.06944
1656468690.0,,53.4722,0.0046296,6.06018
1656468692.0,,53.2407,,6.02778
1656468694.0,,53.0671,,5.97685
1656468695.0,,52.9514,,5.98148
1656468697.0,,52.7199,,6.00463
1656468699.0,,52.6042,,6.0463
1656468701.0,,52.4306,0.0,6.02778
1656468703.0,,55.3819,,5.95833
1656468705.0,,55.2662,0.0046296,5.99074
1656468707.0,,55.0926,,6.03704
1656468709.0,,54.919,,
1656468711.0,,54.6875,,5.98148
1656468712.0,,,,5.97685
1656468713.0,,54.456,,
1656468714.0,,54.3403,,6.01389
1656468716.0,,54.1088,,6.0463
1656468718.0,,55.6134,,6.02315
1656468719.0,,,0.0,
1656468720.0,,56.4236,,5.97685
1656468721.0,,,0.0046296,
1656468722.0,,56.3657,0.0,5.94907
1656468724.0,,56.1343,0.0046296,6.01852
1656468726.0,,55.9606,,6.06482
1656468727.0,,58.1019,,5.97685
1656468729.0,,57.9861,,5.93056
1656468730.0,,,0.0092593,
1656468731.0,,57.8704,,5.97685
1656468732.0,,,0.0046296,
1656468733.0,,52.7199,,6.09722
1656468735.0,,52.4884,,6.02315
1656468736.0,,,0.0092593,
1656468737.0,,52.3727,0.0046296,5.99537
1656468739.0,,52.1991,,5.9537
1656468741.0,,52.0833,0.0,6.02315
1656468742.0,,52.0255,,6.05093
1656468743.0,,,0.0046296,
1656468744.0,,51.8519,,
1656468746.0,,51.7361,,6.01389
1656468748.0,,55.2083,,5.96759
1656468750.0,,55.0347,,6.00463
1656468752.0,,54.919,,6.03704
1656468754.0,,54.6875,,6.0
1656468755.0,,54.5139,,6.02315
1656468757.0,,54.3981,,5.99074
1656468759.0,,54.1667,,6.01389
1656468761.0,,54.0509,,6.02778
1656468763.0,,53.8194,,6.04167
1656468765.0,,53.588,,6.02315
1656468767.0,,53.4722,,5.96759
1656468769.0,,53.2986,,6.01852
1656468770.0,,56.1921,,6.0463
1656468773.0,,,,5.97685
1656468774.0,,56.0764,,5.99074
1656468776.0,,55.8449,,
1656468778.0,,55.6713,,6.03704
1656468780.0,,55.4977,,6.01389
1656468782.0,,55.3241,,6.02778
1656468783.0,,55.0926,,6.01852
1656468784.0,,,0.0092593,
1656468785.0,,54.9769,,5.98148
1656468786.0,,,0.0046296,
1656468787.0,,57.2917,,
1656468789.0,,,0.0,6.0
1656468791.0,,57.1181,0.0092593,6.03704
1656468793.0,,56.9444,0.0046296,6.01852
1656468794.0,,56.7708,,6.0
1656468796.0,,56.5394,,5.96759
1656468798.0,,56.4236,,6.01389
1656468799.0,,,0.0092593,
1656468800.0,,56.25,0.0046296,6.02778
1656468802.0,,55.9606,,6.05093
1656468804.0,,55.8449,0.0092593,5.97222
1656468806.0,,55.6134,0.0046296,5.95833
1656468807.0,,55.4977,,6.01389
1656468809.0,,57.6389,,6.03704
1656468811.0,,,,6.02315
1656468813.0,,57.5231,,6.0
1656468815.0,,57.3495,,
1656468817.0,,57.1181,,5.97222
1656468818.0,,,,6.00463
1656468819.0,,57.0023,0.0092593,
1656468820.0,,56.7708,,6.02315
1656468822.0,,56.5394,,5.98148
1656468823.0,,,0.0,
1656468824.0,,56.4236,0.0046296,6.01389
1656468826.0,,56.25,,5.99074
1656468828.0,,56.0764,0.0092593,6.0
1656468829.0,,55.8449,,5.97685
1656468830.0,,,0.0046296,
1656468831.0,,,,6.02778
1656468832.0,,55.6134,0.0092593,
1656468833.0,,55.4977,,6.0
1656468835.0,,55.2662,,5.9537
1656468836.0,,,0.0,
1656468837.0,,55.0347,,6.05093
1656468838.0,,,0.0046296,
1656468839.0,,54.919,,6.01389
1656468841.0,,57.1181,,5.97685
1656468842.0,,,0.0,
1656468843.0,,57.4074,0.0046296,
1656468845.0,,57.2917,,6.0463
1656468847.0,,52.3727,,6.03704
1656468849.0,,52.1412,,6.07407
1656468850.0,,,,5.98148
1656468851.0,,52.0255,,
1656468852.0,,55.3819,,5.9537
1656468854.0,,,,6.01852
1656468856.0,,55.2662,,6.06018
1656468857.0,,,0.0,
1656468858.0,,55.0926,,6.03704
1656468860.0,,54.919,,5.95833
1656468862.0,,54.6875,0.0046296,5.99537
1656468864.0,,54.5139,0.0,6.03704
1656468865.0,,,,6.04167
1656468866.0,,54.3403,0.0046296,
1656468867.0,,54.1667,,5.99074
1656468869.0,,53.9352,,6.01852
1656468871.0,,53.8194,,5.98148
1656468873.0,,53.588,,6.00463
1656468875.0,,53.4722,,6.05093
1656468876.0,,,,6.03704
1656468877.0,,53.2986,0.0,
1656468879.0,,53.0671,0.0046296,5.97685
1656468880.0,,53.0093,,
1656468881.0,,,0.0,
1656468882.0,,55.9606,,6.05093
1656468883.0,,,0.018519,
1656468884.0,,55.9028,,6.01852
1656468885.0,,,0.0046296,
1656468886.0,,55.6713,,5.99537
1656468887.0,,,0.0092593,
1656468888.0,,55.5556,,5.97685
1656468889.0,,,0.0046296,
1656468890.0,,55.3241,,6.01852
1656468892.0,,53.588,,6.05093
1656468893.0,,,,6.01852
1656468894.0,,51.2731,0.018519,
1656468895.0,,,,6.02778
1656468896.0,,53.6458,0.0046296,
1656468897.0,,53.588,,5.94907
1656468899.0,,53.4722,,5.99074
1656468901.0,,53.2986,,6.06482
1656468903.0,,53.0671,,5.98148
1656468905.0,,55.3241,,6.01389
1656468906.0,,,0.0092593,
1656468907.0,,55.8449,0.0046296,
1656468909.0,,55.6713,,6.06018
1656468911.0,,55.4977,,6.00463
1656468912.0,,55.3241,,5.99074
1656468913.0,,,0.0,
1656468914.0,,,,5.96759
1656468915.0,,55.0926,0.0046296,
1656468916.0,,54.919,,6.02315
1656468918.0,,54.6875,,6.01852
1656468920.0,,54.456,0.0092593,6.05093
1656468922.0,,54.3403,,6.06482
1656468923.0,,54.1667,,6.01389
1656468924.0,,,0.0046296,
1656468925.0,,53.9352,,5.97685
1656468927.0,,53.7616,,
1656468928.0,,,0.0092593,
1656468929.0,,56.25,,6.01389
1656468930.0,,,0.0046296,
1656468931.0,,,,6.03704
1656468933.0,,56.1343,,6.01389
1656468935.0,,55.9606,,5.97685
1656468937.0,,55.787,,5.9537
1656468938.0,,55.5556,,6.04167
1656468940.0,,55.3819,,6.0463
1656468942.0,,55.2083,,6.02778
1656468944.0,,55.0347,,
1656468946.0,,54.8032,,5.99537
1656468948.0,,57.1181,,5.94444
1656468950.0,,57.0602,,6.06018
1656468952.0,,56.8287,,6.01852
1656468953.0,,56.713,,
1656468954.0,,,0.0092593,
1656468955.0,,56.4815,,5.97222
1656468956.0,,,0.0,
1656468957.0,,56.3657,,6.00463
1656468958.0,,,0.0046296,
1656468959.0,,56.1343,0.0,6.01852
1656468961.0,,55.9028,0.0092593,6.0463
1656468963.0,,55.787,0.0046296,6.01852
1656468965.0,,57.8125,,5.94444
1656468966.0,,57.6968,,5.96759
1656468968.0,,57.581,,5.99537
1656468970.0,,57.3495,,6.06018
1656468971.0,,,0.0092593,
1656468972.0,,57.2338,0.0,6.02778
1656468974.0,,57.0023,0.0046296,6.01852
1656468976.0,,56.8287,,5.99537
1656468977.0,,56.6551,,6.0
1656468978.0,,,0.0,
1656468979.0,,56.4236,,6.01852
1656468980.0,,,0.0046296,
1656468981.0,,56.25,,6.03704
1656468982.0,,,0.0,
1656468983.0,,56.0764,0.0046296,5.99074
1656468985.0,,58.1597,0.0,5.95833
1656468987.0,,58.1019,0.0046296,5.97685
1656468988.0,,57.9282,,5.97222
1656468990.0,,57.6968,,6.03704
1656468992.0,,57.581,,
1656468994.0,,57.3495,,5.97222
1656468996.0,,57.1181,,5.98148
1656468998.0,,57.0023,0.0,5.94907
1656469000.0,,56.7708,0.0046296,6.03704
1656469001.0,,56.5394,,6.07407
1656469003.0,,55.2662,,6.05093
1656469005.0,,53.1829,,6.0463
1656469007.0,,55.0347,,5.95833
1656469009.0,,54.919,,6.02315
1656469011.0,,57.2917,,5.99537
1656469012.0,,,,6.04167
1656469013.0,,57.2338,,
1656469014.0,,57.0023,,5.99074
1656469016.0,,56.7708,,6.0
1656469018.0,,56.6551,,5.97685
1656469019.0,,,0.0092593,
1656469020.0,,56.4236,,6.01389
1656469021.0,,,0.0046296,
1656469022.0,,56.25,,6.02778
1656469024.0,,56.0764,,6.03704
1656469025.0,,,0.0092593,
1656469026.0,,55.8449,0.0046296,5.99537
1656469027.0,,55.6713,,5.96759
1656469029.0,,50.7523,,6.06482
1656469031.0,,54.9769,,6.06018
1656469033.0,,,,5.94444
1656469034.0,,,0.0,
1656469035.0,,54.8032,,5.99074
1656469036.0,,,0.0046296,
1656469037.0,,54.6875,,6.04167
1656469039.0,,57.4074,,6.01852
1656469041.0,,,0.0092593,5.93518
1656469042.0,,,,5.96759
1656469043.0,,57.2917,0.0046296,
1656469044.0,,57.1181,,6.0
1656469046.0,,57.0023,,6.06944
1656469047.0,,,0.0092593,
1656469048.0,,52.7199,0.0046296,
1656469050.0,,51.4468,,6.03704
1656469052.0,,51.2731,,6.02315
1656469053.0,,55.3819,,5.97222
1656469054.0,,,0.0,
1656469055.0,,58.3912,,5.87963
1656469057.0,,60.5324,,5.90741
1656469058.0,,,0.0046296,
1656469059.0,,61.3426,,5.97222
1656469061.0,,61.2847,,5.94907
1656469062.0,,,0.0,
1656469063.0,,61.1111,,6.00463
1656469064.0,,,,5.99537
1656469065.0,,60.8796,,
1656469067.0,,60.7639,0.0046296,6.00463
1656469068.0,,64.0046,,5.89815
1656469070.0,,,,5.9213
1656469071.0,,,0.0092593,
1656469072.0,,63.8889,0.0046296,5.98148
1656469074.0,,63.7153,,5.96759
1656469076.0,,63.4838,,5.97685
1656469077.0,,63.3681,,
1656469079.0,,63.1944,,6.02778
1656469080.0,,,0.0092593,
1656469081.0,,67.3611,,5.88426
1656469082.0,,,0.0046296,
1656469083.0,,,0.0,5.83333
1656469084.0,,,,5.94444
1656469085.0,,67.1875,0.0046296,
1656469086.0,,67.0718,,6.02778
1656469087.0,,,0.0092593,
1656469088.0,,66.8981,,6.03704
1656469089.0,,,0.0046296,
1656469090.0,,66.6667,,5.97222
1656469092.0,,66.4931,,5.91204
1656469094.0,,70.6019,,5.8287
1656469095.0,,,,5.78704
1656469098.0,,70.4282,,6.02778
1656469099.0,,70.3125,,5.99537
1656469100.0,,,0.0092593,
1656469101.0,,70.081,,5.97222
1656469102.0,,,0.0046296,
1656469103.0,,69.9653,,5.90278
1656469105.0,,69.7338,,5.94444
1656469107.0,,69.5602,0.0092593,6.0
1656469109.0,,69.3866,0.0046296,
1656469110.0,,73.7847,,5.88889
1656469112.0,,73.9005,,5.81944
1656469113.0,,,0.0092593,
1656469114.0,,73.8426,,5.95833
1656469115.0,,,0.0046296,
1656469116.0,,73.6111,,6.0
1656469118.0,,73.4954,,5.94444
1656469120.0,,73.3218,,5.89815
1656469122.0,,73.1481,,5.98148
1656469123.0,,,0.0092593,
1656469124.0,,72.9167,0.0,5.97685
1656469125.0,,,,5.99074
1656469126.0,,72.7431,0.0092593,
1656469127.0,,,,5.9213
1656469128.0,,72.5694,,
1656469129.0,,72.338,,5.875
1656469130.0,,,0.0046296,
1656469131.0,,72.1065,,5.93518
1656469133.0,,75.9259,,5.9213
1656469135.0,,,,5.88889
1656469136.0,,,0.0,
1656469137.0,,75.8102,,5.90741
1656469138.0,,,0.0046296,
1656469139.0,,75.6366,,5.93518
1656469141.0,,75.463,,5.95833
1656469143.0,,75.2315,,5.94444
1656469144.0,,75.0579,,
1656469146.0,,77.6042,,5.85185
1656469148.0,,78.4722,0.0092593,5.83796
1656469150.0,,78.4144,,5.87963
1656469151.0,,,0.0046296,
1656469152.0,,78.2407,,5.9537
1656469154.0,,78.125,,5.92593
1656469155.0,,,0.0092593,
1656469156.0,,77.8935,0.0046296,5.88426
1656469157.0,,,,5.9213
1656469158.0,,77.7778,0.0,
1656469160.0,,77.5463,0.0046296,
1656469161.0,,77.3148,,5.94907
1656469163.0,,77.1991,,5.88889
1656469165.0,,79.2824,,5.84259
1656469166.0,,,0.0092593,
1656469167.0,,81.5972,,
1656469169.0,,81.5394,0.0046296,5.86111
1656469170.0,,,,5.9537
1656469171.0,,82.1181,0.0092593,
1656469172.0,,86.8634,,5.79167
1656469173.0,,,0.0046296,
1656469174.0,,88.2523,,5.625
1656469175.0,,,0.0092593,
1656469176.0,,88.1944,,5.88426
1656469177.0,,,0.0046296,
1656469178.0,,88.0208,0.0092593,6.01852
1656469180.0,,94.1551,,5.77315
1656469181.0,,,0.0046296,
1656469182.0,,,,5.63426
1656469183.0,,94.0972,,5.74537
1656469185.0,,93.9815,,5.86574
1656469186.0,,,0.0092593,
1656469187.0,,93.75,,5.94444
1656469188.0,,,0.0046296,
1656469189.0,,93.5764,,5.93056
1656469191.0,,93.287,,5.85185
1656469192.0,,,0.0,
1656469193.0,,93.1713,0.0046296,5.76852
1656469195.0,,92.8819,,5.86574
1656469197.0,,92.6505,,5.93056
1656469198.0,,92.419,,5.91204
1656469199.0,,,0.0092593,
1656469200.0,,92.2454,,5.88889
1656469201.0,,,0.0046296,
1656469202.0,,98.669,,5.68982
1656469203.0,,,0.0,
1656469204.0,,97.8009,0.0046296,5.71759
1656469206.0,,97.5116,,5.89815
1656469208.0,,97.2801,,5.91204
1656469209.0,,,,5.92593
1656469210.0,0.23872,88.3681,,
1656469211.0,,82.2338,,5.95833
1656469212.0,,,0.0,
1656469213.0,,81.3657,,
1656469214.0,0.28646,,0.0046296,
1656469215.0,,81.25,,5.87963
1656469216.0,,,0.0,
1656469217.0,0.3342,81.1343,,5.85185
1656469219.0,0.42969,75.2894,,6.0463
1656469220.0,,70.6019,,6.17593
1656469221.0,,,0.0046296,
1656469222.0,,70.4282,,5.97685
1656469223.0,0.47743,,0.018519,
1656469224.0,,65.2199,,5.99074
1656469225.0,0.52517,,0.0092593,
1656469226.0,,65.162,,5.97685
1656469228.0,0.57292,65.1042,0.018519,5.93056
1656469229.0,,,,5.93518
1656469230.0,,64.9306,0.027778,
1656469231.0,,64.8727,,5.90741
1656469232.0,0.6684,,0.10185,
1656469233.0,,61.3426,,6.02778
1656469234.0,0.71615,,0.34259,
1656469235.0,0.76389,58.2176,0.71759,6.12963
1656469237.0,,58.4491,,6.11111
1656469238.0,0.81163,,1.18981,
1656469239.0,0.90712,58.2176,1.64815,5.93056
1656469241.0,0.95486,57.8125,2.26389,5.91204
1656469243.0,,54.1667,2.82407,6.06018
1656469244.0,,48.8426,,6.33796
1656469245.0,0.28646,,3.3287,
1656469246.0,,49.1319,,6.27778
1656469247.0,0.23872,,3.38426,
1656469248.0,,48.9583,,5.88889
1656469249.0,,,3.24537,
1656469250.0,,48.7269,,5.86574
1656469251.0,,,3.26852,
1656469252.0,,48.3218,,6.0
1656469253.0,,,3.37963,
1656469254.0,,48.1481,3.26852,6.02778
1656469255.0,,,,6.26852
1656469256.0,,43.3449,3.06481,
1656469258.0,,38.5995,2.87963,6.46296
1656469259.0,,38.4838,,6.19907
1656469260.0,,,2.55093,
1656469261.0,,38.3102,,5.85648
1656469262.0,,,2.13889,
1656469263.0,,38.2523,,5.99074
1656469264.0,,,1.87037,
1656469265.0,,38.1944,1.64352,6.12037
1656469267.0,,38.1366,1.39352,6.12963
1656469269.0,,37.963,1.16667,6.0
1656469270.0,,,,5.97685
1656469271.0,,37.9051,0.97685,
1656469272.0,,37.8472,,6.10648
1656469273.0,,,0.81481,
1656469274.0,,,,6.11111
1656469275.0,,,0.67593,
1656469276.0,,37.6736,,6.09722
1656469277.0,,,0.51852,
1656469278.0,,32.7546,,6.25926
1656469279.0,,,0.40278,
1656469280.0,0.19097,30.0347,0.31019,6.43982
1656469282.0,,29.8611,0.19444,6.2963
1656469284.0,,29.8032,0.125,5.85648
1656469286.0,,32.1759,0.064815,6.01852
1656469288.0,,38.5417,0.027778,6.16204
1656469289.0,,41.088,,5.97685
1656469290.0,,,0.0,
1656469291.0,,42.2454,,5.81482
1656469293.0,,42.0718,,6.01852
1656469295.0,,41.956,,6.21296
1656469297.0,,41.7824,,6.09722
1656469299.0,,41.6088,,5.99537
1656469300.0,,41.4352,,6.06018
1656469302.0,,41.2037,,6.10648
1656469304.0,,41.088,,6.09722
1656469306.0,,40.8565,,6.10648
1656469308.0,,,,6.06482
1656469310.0,,40.4514,,6.07407
1656469312.0,,42.2454,,6.02315
1656469314.0,,44.9653,,5.94444
1656469316.0,,46.412,,5.86111
1656469318.0,,47.8009,,5.93056
1656469319.0,,47.7431,,5.9537
1656469321.0,,47.5116,,6.10648
1656469322.0,,,0.0046296,
1656469323.0,,47.3958,,6.08796
1656469324.0,,,0.0,
1656469325.0,,47.2222,,6.04167
1656469327.0,,46.9907,,6.0463
1656469329.0,,46.875,,6.03704
1656469331.0,,46.6435,,6.04167
1656469333.0,,49.4213,0.0046296,5.93056
1656469334.0,,,,5.99074
1656469335.0,,49.3056,0.0,
1656469336.0,,51.8519,,5.97685
1656469338.0,,53.5301,,5.81482
1656469340.0,,53.4722,,5.875
1656469342.0,,57.8704,,5.92593
1656469344.0,,59.0856,,5.86574
1656469346.0,,58.9699,,5.94907
1656469348.0,,58.7963,,6.04167
1656469350.0,,58.5648,,6.0
1656469352.0,,58.4491,,5.99074
1656469353.0,,58.2176,,6.01389
1656469355.0,,58.1019,,6.01852
1656469357.0,,57.8704,,6.03704
1656469359.0,,57.6968,,5.99074
1656469361.0,,59.2593,0.0046296,6.02778
1656469363.0,,63.6574,0.0,5.83333
1656469365.0,,,0.0046296,5.76852
1656469367.0,,63.4838,0.0,6.01852
1656469369.0,,63.3102,0.0046296,6.06018
1656469371.0,,63.0787,0.0,5.9537
1656469372.0,,62.9051,,5.94907
1656469373.0,,,0.0046296,
1656469374.0,,68.8079,,5.75
1656469375.0,,,0.0,
1656469376.0,,68.9815,,5.81482
1656469377.0,,,0.0046296,
1656469378.0,,68.8657,,6.00463
1656469380.0,,68.6921,,6.02778
1656469381.0,,,0.0,
1656469382.0,,68.5185,,5.88889
1656469383.0,,,0.0046296,
1656469384.0,,68.287,,5.93056
1656469385.0,,,0.0,
1656469386.0,,68.1134,0.0046296,6.00463
1656469388.0,,67.9398,0.0,
1656469390.0,,67.7083,0.0046296,5.9213
1656469391.0,,67.4769,,5.92593
1656469393.0,,69.0972,,5.95833
1656469394.0,,,0.0,
1656469395.0,,72.8588,,5.81482
1656469396.0,,,0.0046296,
1656469397.0,,,,5.85648
1656469399.0,,72.6852,,5.97685
1656469401.0,,72.5694,0.0,5.97222
1656469402.0,,72.3958,,5.91204
1656469403.0,,,0.0046296,
1656469404.0,,72.1644,,5.93056
1656469405.0,,,0.0,
1656469406.0,,72.0486,,5.98148
1656469407.0,,,0.0046296,
1656469408.0,,71.8171,,5.97222
1656469410.0,,71.5856,,5.93518
1656469412.0,,71.412,0.0,5.9213
1656469414.0,,71.1806,,5.94907
1656469415.0,,,0.0046296,
1656469416.0,,70.9491,,5.93056
1656469418.0,,70.7176,,
1656469420.0,,75.5208,,5.81482
1656469421.0,,,,5.83333
1656469422.0,,,0.0,
1656469423.0,,75.463,,5.91204
1656469424.0,,,0.0046296,
1656469425.0,,75.2315,,5.99074
1656469427.0,,75.0579,,5.94444
1656469429.0,,76.6204,,5.86111
1656469431.0,,79.6875,0.0092593,5.77315
1656469432.0,,,,5.81018
1656469433.0,,79.6296,0.0046296,
1656469434.0,,79.5139,,5.97222
1656469436.0,,79.3403,,5.93056
1656469438.0,,79.2245,,5.87963
1656469440.0,,78.9931,,5.85648
1656469442.0,,78.7616,0.0092593,5.89815
1656469443.0,,78.6458,,5.95833
1656469444.0,,,0.0046296,
1656469445.0,,78.4144,,5.9537
1656469447.0,,78.1829,,5.88426
1656469449.0,,77.9514,,5.86111
1656469451.0,,77.7778,,5.85648
1656469453.0,,77.5463,0.0092593,5.93056
1656469454.0,,77.3727,,5.9537
1656469455.0,,,0.0,
1656469456.0,,77.1991,,5.93056
1656469457.0,,,0.0046296,
1656469458.0,,76.9676,,5.87963
1656469459.0,,,0.0,
1656469460.0,,76.794,,5.86574
1656469461.0,,,0.0046296,
1656469462.0,,76.6204,,5.98148
1656469464.0,,76.3889,,5.9213
1656469465.0,,,,5.94907
1656469466.0,,76.2153,,
1656469467.0,,,,5.89815
1656469468.0,,76.0417,,
1656469469.0,,78.2407,,5.87963
1656469470.0,,,0.0,
1656469471.0,,79.5718,,5.91204
1656469472.0,,,0.0046296,
1656469473.0,,79.5139,,5.90741
1656469475.0,,79.2824,,5.94444
1656469476.0,,,0.0,
1656469477.0,,79.1088,,5.83796
1656469478.0,,,0.0046296,
1656469479.0,,78.9352,,5.88426
1656469480.0,,78.7616,,5.92593
1656469481.0,,,0.0092593,
1656469483.0,,78.4722,0.0046296,5.91204
1656469484.0,,81.1343,,5.87963
1656469486.0,,81.0764,,5.83796
1656469488.0,,81.0185,,5.92593
1656469490.0,,80.787,,5.93518
1656469492.0,,74.7685,0.0,6.00463
1656469494.0,,74.3634,0.0046296,5.9537
1656469495.0,,,,5.90278
1656469496.0,,74.1898,0.0,
1656469498.0,,74.0741,0.0046296,5.93518
1656469499.0,,,,5.96759
1656469500.0,,71.1806,,
1656469501.0,,,,5.99074
1656469502.0,,70.2546,0.0092593,
1656469503.0,,72.4537,,5.90741
1656469504.0,,,0.0046296,
1656469505.0,,72.6852,,5.90278
1656469506.0,,,0.0,
1656469507.0,,72.9167,,5.9213
1656469508.0,,,0.0046296,
1656469509.0,,72.7431,,5.94444
1656469510.0,,,0.0,
1656469511.0,,72.5694,0.0046296,5.93056
1656469513.0,,72.3958,0.0,5.87963
1656469515.0,,72.2801,,5.9213
1656469516.0,,72.0486,,5.9537
1656469518.0,,68.9236,,5.97222
1656469519.0,,,0.0046296,
1656469520.0,,68.8079,,5.96759
1656469522.0,,70.0231,,5.90278
1656469523.0,,,0.0092593,
1656469524.0,,72.2801,0.0046296,5.92593
1656469526.0,,74.0162,,5.94444
1656469528.0,,77.0833,,5.86574
1656469529.0,,,,5.86111
1656469530.0,,77.0255,0.0,
1656469531.0,,77.6042,,5.91204
1656469532.0,,,0.0046296,
1656469533.0,,80.2083,,5.83796
1656469534.0,,,0.018519,
1656469535.0,,,,5.86111
1656469536.0,,,0.0,
1656469537.0,,79.9769,,5.90278
1656469538.0,,,0.0092593,
1656469539.0,,79.8611,,5.86574
1656469540.0,,,0.0046296,
1656469541.0,,79.6296,,5.89815
1656469543.0,,79.3981,0.0,5.90741
1656469545.0,,79.2245,,5.92593
1656469546.0,,,0.0046296,
1656469547.0,,78.9931,0.0,5.90278
1656469548.0,,78.8194,,5.84259
1656469549.0,,,0.0046296,
1656469550.0,,,,5.81944
1656469551.0,,82.0023,,
1656469552.0,,,,5.90278
1656469553.0,,81.9444,,
1656469554.0,,81.8287,,5.95833
1656469556.0,,81.5972,,5.90278
1656469557.0,,,0.0092593,
1656469558.0,,84.7222,0.0046296,5.76389
1656469560.0,,85.3588,,5.76852
1656469562.0,,85.1852,,5.90741
1656469563.0,,85.0694,,5.93056
1656469565.0,,84.838,,5.85648
1656469567.0,,84.7222,,5.80556
1656469569.0,,84.4907,,5.85185
1656469571.0,,84.2014,,5.93518
1656469573.0,,87.9051,,5.84259
1656469574.0,,,0.018519,
1656469575.0,,87.7894,,5.74074
1656469576.0,,,0.0046296,
1656469577.0,,87.7315,0.0092593,5.875
1656469579.0,,87.5,0.0046296,5.90278
1656469580.0,,,,5.92593
1656469581.0,,87.3843,0.0092593,
1656469582.0,,87.1528,,5.91204
1656469583.0,,,0.0046296,
1656469584.0,,86.9213,,5.88426
1656469586.0,,86.7477,,5.7963
1656469588.0,,90.7986,,5.76852
1656469590.0,,90.6829,,5.85648
1656469591.0,,,,5.86111
1656469592.0,,90.5671,,
1656469593.0,,,,5.83333
1656469594.0,,90.3356,,
1656469596.0,,90.2199,0.0092593,
1656469597.0,,89.9884,,5.88426
1656469598.0,,,0.0046296,
1656469599.0,,89.7569,,
1656469601.0,,89.4676,,5.94444
1656469603.0,,89.3519,,5.875
1656469604.0,,89.0625,,5.85648
1656469606.0,,88.831,,5.88889
1656469608.0,,88.5995,,5.9213
1656469610.0,,91.4352,,5.86574
1656469612.0,,92.3611,,5.76852
1656469613.0,,,0.0,
1656469614.0,,92.3032,,5.75926
1656469615.0,,,0.0092593,
1656469616.0,,92.0718,0.0046296,5.89815
1656469618.0,,91.956,,5.90278
1656469620.0,,91.6667,0.0,5.86111
1656469621.0,,91.4931,,5.7963
1656469623.0,,91.2616,,5.81944
1656469624.0,,,0.0046296,
1656469625.0,,91.088,,5.8287
1656469626.0,,,,5.84259
1656469627.0,,90.8565,,
1656469628.0,,90.625,,5.87963
1656469629.0,,,0.0,
1656469630.0,,90.3356,,5.875
1656469631.0,,,0.0046296,
1656469632.0,,90.2199,,5.83333
1656469633.0,,,0.0092593,
1656469634.0,,89.9884,,5.81944
1656469635.0,,,0.0046296,
1656469636.0,,89.7569,,5.81482
1656469638.0,,89.5255,,5.86574
1656469640.0,,89.3519,0.0,5.86111
1656469641.0,,89.1782,,5.88889
1656469642.0,,,0.0046296,
1656469643.0,,88.9468,,5.84259
1656469645.0,,88.831,,5.79167
1656469647.0,,88.6574,0.0,5.83796
1656469649.0,,88.4838,0.0046296,5.88426
1656469650.0,,,,5.90741
1656469651.0,,88.2523,,
1656469652.0,,88.0787,,5.88426
1656469654.0,,87.963,,5.83333
1656469656.0,,87.9051,,5.81018
1656469657.0,,,0.0092593,
1656469658.0,,87.7315,,5.91204
1656469659.0,,,0.0046296,
1656469660.0,,87.6157,,5.86574
1656469662.0,,87.4421,,5.81944
1656469664.0,,87.3264,,
1656469665.0,,87.2106,,5.88889
1656469667.0,,90.2199,,5.89815
1656469669.0,,93.4028,,5.86111
1656469671.0,,93.2292,,5.74537
1656469673.0,,93.1713,,5.78704
1656469675.0,,92.9398,,5.90741
1656469676.0,,,,5.88889
1656469677.0,,92.7083,0.0092593,
1656469679.0,,92.5347,,
1656469680.0,,92.3032,,5.78241
1656469681.0,,,0.0046296,
1656469682.0,,92.1296,,5.81944
1656469684.0,,91.8403,,5.84259
1656469686.0,,91.6667,,5.90741
1656469688.0,,91.4352,,5.87963
1656469690.0,,91.2037,,5.83796
1656469691.0,,,,5.81482
1656469692.0,,90.9722,,
1656469694.0,,90.7986,,5.86111
1656469695.0,,90.5671,,5.88426
1656469697.0,,90.3935,,5.84259
1656469699.0,,90.2199,,5.83333
1656469701.0,,92.8241,,5.78241
1656469703.0,,92.7083,,5.85185
1656469704.0,,,,5.90741
1656469705.0,,92.5347,0.0092593,
1656469706.0,,92.3611,,5.92593
1656469707.0,,,0.0046296,
1656469708.0,,92.1296,,5.81018
1656469709.0,,,0.0,
1656469710.0,,91.956,,5.78704
1656469711.0,,,0.0046296,
1656469712.0,,91.7245,,5.86111
1656469714.0,,91.4931,,5.86574
1656469716.0,,93.75,,5.81482
1656469718.0,,95.7755,,5.75926
1656469720.0,,95.6019,,5.78704
1656469722.0,,95.4861,,5.92593
1656469723.0,,,,5.81018
1656469724.0,,95.2546,,
1656469725.0,,95.0231,,5.8287
1656469727.0,,94.9074,,5.78241
1656469728.0,,,0.018519,
1656469729.0,,94.6759,,5.81944
1656469730.0,,,0.0046296,
1656469731.0,,94.4444,,5.89815
1656469732.0,,,,5.88889
1656469733.0,,94.2708,,
1656469734.0,,93.9815,,5.88426
1656469735.0,,,0.018519,
1656469736.0,,93.8079,,5.86111
1656469737.0,,,0.0046296,
1656469738.0,,93.5764,,5.78241
1656469740.0,,93.4028,0.0092593,5.78704
1656469741.0,,,,5.81482
1656469742.0,,93.2292,0.018519,
1656469743.0,,92.9977,,5.93056
1656469744.0,,,0.0046296,
1656469745.0,,92.8241,,5.88426
1656469747.0,,92.6505,,5.84259
1656469749.0,,92.419,,5.80556
1656469751.0,,92.3032,,5.7963
1656469752.0,,92.1296,,5.81482
1656469754.0,,92.0139,,5.84259
1656469755.0,,,0.018519,
1656469756.0,,91.8403,,5.87963
1656469757.0,,,0.0092593,
1656469758.0,,91.7245,0.0046296,5.9213
1656469759.0,,91.5509,,5.83333
1656469761.0,,,,5.79167
1656469762.0,,91.4931,,
1656469763.0,,91.4352,,5.78704
1656469765.0,,91.3773,,5.86574
1656469767.0,,91.2616,,5.89815
1656469768.0,,,0.0092593,
1656469769.0,,,0.0046296,5.875
1656469771.0,,,0.0092593,5.81944
1656469773.0,,91.4352,,5.8287
1656469775.0,,91.5509,,5.90278
1656469777.0,,91.4931,0.0,5.78241
1656469778.0,,,,5.77315
1656469779.0,,91.4352,0.0046296,
1656469781.0,,91.2616,,5.81944
1656469782.0,,90.9144,,5.86574
1656469784.0,,90.6829,,5.90741
1656469786.0,,90.5093,,5.8287
1656469788.0,,90.3935,,5.80556
1656469789.0,,,,5.7963
1656469790.0,,90.2778,0.0092593,
1656469792.0,,90.2199,0.0046296,5.87963
1656469793.0,,90.0463,,5.875
1656469795.0,,89.9306,,5.85648
1656469797.0,,90.6829,,5.83333
1656469799.0,,91.6667,,5.79167
1656469801.0,,91.4931,,5.86574
1656469802.0,,,0.0092593,
1656469803.0,,91.3773,0.0046296,5.90741
1656469805.0,,91.1458,,
1656469807.0,,90.9722,,5.81018
1656469808.0,,90.8565,,5.81944
1656469810.0,,,,5.88426
1656469811.0,,90.6829,,
1656469812.0,,90.5671,,5.90741
1656469813.0,,,0.0092593,
1656469814.0,,90.5093,0.0046296,5.88889
1656469816.0,,90.3935,,5.83333
1656469818.0,,90.3356,,5.78704
1656469819.0,,,,5.77315
1656469820.0,,90.5093,0.0092593,
1656469821.0,,,,5.90278
1656469822.0,,91.6667,,
1656469823.0,,92.419,,
1656469824.0,,,0.0046296,
1656469825.0,,92.3611,,5.875
1656469827.0,,92.1296,0.0,5.8287
1656469828.0,,,,5.80556
1656469829.0,,92.0139,0.0046296,
1656469831.0,,92.9977,0.0,5.84259
1656469832.0,,96.9907,,5.7963
1656469833.0,,,0.0092593,
1656469834.0,,96.412,0.0046296,5.81018
1656469836.0,,96.0648,,5.88889
1656469838.0,,95.8333,,5.83333
1656469840.0,,95.7176,,5.77315
1656469841.0,,,,5.78704
1656469842.0,,99.2477,,
1656469843.0,,98.9005,,5.81018
1656469845.0,,98.669,,5.83333
1656469846.0,,,0.0092593,
1656469847.0,,98.3796,0.0046296,5.88889
1656469849.0,,98.206,,5.81018
1656469850.0,,98.0324,,5.84259
1656469852.0,,97.8009,,5.75
1656469853.0,,,0.018519,
1656469854.0,,97.5694,,5.83796
1656469855.0,,,0.0046296,
1656469856.0,,97.338,,5.9213
1656469857.0,,,0.0092593,
1656469858.0,,97.0486,,5.81018
1656469859.0,,,0.018519,
1656469860.0,,96.875,0.0092593,5.78241
1656469862.0,,96.6435,0.0046296,5.84259
1656469864.0,,96.412,0.0092593,5.81944
1656469866.0,,96.1806,,5.84259
1656469868.0,,96.0069,0.0046296,5.75926
1656469869.0,,95.8333,,5.80556
1656469872.0,,95.6019,,5.88889
1656469873.0,,95.4861,,5.87963
1656469874.0,,,0.0092593,
1656469875.0,,95.3125,,5.88426
1656469876.0,,,0.0046296,
1656469877.0,,95.1968,,5.7963
1656469879.0,,95.0231,,5.83796
1656469881.0,,94.9653,,5.84259
1656469883.0,,99.3634,,5.93056
1656469884.0,,98.7269,,5.83333
1656469886.0,,98.4375,,5.7963
1656469888.0,,98.3218,,5.77315
1656469890.0,,102.141,,5.73611
1656469892.0,,101.563,,5.83333
1656469893.0,,,,5.875
1656469894.0,,101.331,,
1656469895.0,,101.1,,5.86574
1656469897.0,,100.926,,5.77315
1656469898.0,,,0.0,
1656469899.0,,100.694,,5.75
1656469900.0,,,0.0046296,
1656469901.0,,100.463,,5.83333
1656469903.0,,100.174,0.0092593,5.88889
1656469905.0,,99.9421,0.0046296,
1656469906.0,,99.7685,,5.84259
1656469907.0,,,0.0,
1656469908.0,,102.199,,5.76389
1656469909.0,,,0.0046296,
1656469910.0,,106.308,,5.72222
1656469912.0,,105.613,0.0092593,5.74074
1656469914.0,,105.324,0.0046296,5.9213
1656469916.0,,105.035,0.018519,5.89815
1656469917.0,,104.803,,5.77315
1656469918.0,,,0.0046296,
1656469919.0,,104.572,,5.79167
1656469921.0,,104.398,,5.72685
1656469923.0,,104.225,,5.8287
1656469925.0,,103.935,,5.85648
1656469926.0,,103.819,,5.89815
1656469927.0,,,0.0,
1656469928.0,,103.588,,5.85185
1656469929.0,,,0.018519,
1656469930.0,,103.356,,5.76852
1656469931.0,,,0.0046296,
1656469932.0,,103.241,,5.77315
1656469934.0,,103.009,,5.83796
1656469936.0,,102.836,,5.85185
1656469937.0,,102.72,,5.86574
1656469939.0,,102.488,,5.75
1656469940.0,,,0.0092593,
1656469941.0,,102.373,,5.7963
1656469943.0,,102.199,,5.74074
1656469944.0,,,0.0046296,
1656469945.0,,101.794,,5.88426
1656469947.0,,,,5.7963
1656469949.0,,101.91,,5.74074
1656469951.0,,102.083,,5.86111
1656469952.0,,,,5.87963
1656469955.0,,101.968,,5.78704
1656469956.0,,,,5.73611
1656469957.0,,103.588,,
1656469958.0,,103.414,,5.75926
1656469960.0,,105.961,,5.88426
1656469962.0,,105.903,,5.87963
1656469964.0,,105.613,,5.81018
1656469966.0,,105.382,,5.74074
1656469967.0,,105.15,,5.80556
1656469968.0,,,0.0,
1656469969.0,,104.977,,5.76852
1656469971.0,,104.745,,5.88889
1656469972.0,,,0.0046296,
1656469973.0,,104.514,,5.9213
1656469975.0,,104.282,,5.75
1656469977.0,,104.167,,5.72222
1656469979.0,,103.935,0.018519,5.86111
1656469981.0,,103.704,0.0046296,5.94444
1656469982.0,,103.588,,5.81018
1656469983.0,,,0.0,
1656469984.0,,103.414,,5.80556
1656469985.0,,,0.0046296,
1656469986.0,,103.299,,5.78241
1656469988.0,,103.241,,5.80556
1656469990.0,,102.778,,5.84259
1656469992.0,,,,5.77315
1656469994.0,,102.951,,5.8287
1656469996.0,,103.009,,5.7963
1656469997.0,,,,5.86574
1656469998.0,,103.067,,
1656470000.0,,102.836,,5.81018
1656470001.0,,102.72,,5.76852
1656470002.0,,,0.0,
1656470003.0,,102.662,,5.7963
1656470004.0,,,0.0046296,
1656470005.0,,102.488,,5.87963
1656470007.0,,102.373,,5.91204
1656470008.0,,,0.0092593,
1656470009.0,,102.199,0.0046296,5.75926
1656470010.0,,,,5.76852
1656470011.0,,102.083,,
1656470012.0,,101.968,,5.78241
1656470014.0,,101.852,,5.85185
1656470015.0,,,0.0,
1656470016.0,,101.678,,5.84259
1656470017.0,,,0.0046296,
1656470018.0,,101.62,,5.88889
1656470020.0,,101.505,,5.79167
1656470022.0,,101.331,0.0092593,5.80556
1656470024.0,,101.215,0.0046296,5.83333
1656470026.0,,101.1,0.0092593,5.89815
1656470027.0,,100.984,,5.86111
1656470028.0,,,0.0046296,
1656470029.0,,100.926,,5.87963
1656470031.0,,100.752,,5.75926
1656470033.0,,100.694,,5.80556
1656470035.0,,100.521,,5.83796
1656470036.0,,,,5.92593
1656470037.0,,102.199,,
1656470038.0,,,,5.76852
1656470039.0,,106.134,,
1656470041.0,,105.613,,5.75926
1656470042.0,,105.382,,
1656470044.0,,105.093,,5.85648
1656470046.0,,104.861,0.0092593,5.88426
1656470048.0,,104.688,0.0046296,5.83796
1656470050.0,,104.456,,5.76852
1656470052.0,,104.282,0.0092593,5.7963
1656470053.0,,104.167,,5.8287
1656470054.0,,,0.0046296,
1656470055.0,,103.935,,5.875
1656470057.0,,103.819,0.0,5.7963
1656470059.0,,103.646,0.0046296,5.83796
1656470061.0,,103.588,,5.69907
1656470062.0,,103.414,,5.77315
1656470064.0,,103.125,,5.81944
1656470066.0,,103.009,,5.875
1656470067.0,,,0.0092593,
1656470068.0,,103.125,0.0046296,5.83333
1656470069.0,,,,5.81482
1656470072.0,,103.299,0.0,5.74074
1656470073.0,,103.241,,5.85185
1656470074.0,,,0.0092593,
1656470075.0,,103.067,,5.88889
1656470076.0,,,0.0046296,
1656470077.0,,102.951,,5.86111
1656470079.0,,102.778,,5.87963
1656470081.0,,102.662,,5.78704
1656470082.0,,,0.0,
1656470083.0,,102.488,0.0046296,5.83333
1656470085.0,,102.373,,5.90741
1656470086.0,,,,5.78704
1656470087.0,,102.199,,
1656470088.0,,102.141,,5.79167
1656470090.0,,101.968,,5.86111
1656470091.0,,,0.0092593,
1656470092.0,,101.91,0.0046296,5.81482
1656470094.0,,101.794,,5.90278
1656470096.0,,101.62,0.018519,5.79167
1656470098.0,,101.563,0.0046296,5.81018
1656470100.0,,101.389,,5.85185
1656470101.0,,,,5.88889
1656470102.0,,101.331,0.0092593,
1656470103.0,,,,5.83796
1656470104.0,,101.215,0.0046296,
1656470105.0,,101.1,,5.76389
1656470107.0,,100.984,,5.84259
1656470109.0,,100.926,,5.91204
1656470111.0,,100.752,0.0092593,5.90741
1656470113.0,,100.694,,5.79167
1656470114.0,,,0.0046296,
1656470115.0,,100.521,0.0,5.78704
1656470116.0,,100.463,,5.74537
1656470117.0,,,0.0046296,
1656470118.0,,100.405,,5.83796
1656470119.0,,,0.0,
1656470120.0,,103.125,,5.85185
1656470121.0,,,0.0092593,
1656470122.0,,105.44,0.0046296,5.89815
1656470124.0,,105.093,0.0,5.77315
1656470125.0,,,,5.74074
1656470126.0,,104.861,,
1656470127.0,,104.745,,5.8287
1656470128.0,,,0.0046296,
1656470129.0,,104.514,,5.80556
1656470131.0,,104.282,,5.81944
1656470132.0,,,0.0,
1656470133.0,,104.167,,5.875
1656470135.0,,103.993,0.0046296,5.74074
1656470136.0,,,,5.77315
1656470137.0,,103.877,0.0,
1656470139.0,,103.646,0.0092593,5.87963
1656470140.0,,103.588,,5.875
1656470141.0,,,0.0046296,
1656470142.0,,103.53,,5.90741
1656470144.0,,103.067,,5.75
1656470146.0,,102.836,,5.76852
1656470147.0,,,0.0092593,
1656470148.0,,103.009,0.0046296,5.79167
1656470150.0,,103.067,0.0,5.88426
1656470151.0,,,,5.86574
1656470152.0,,103.125,0.0046296,
1656470153.0,,103.241,,5.85185
1656470155.0,,103.067,,5.81944
1656470156.0,,,0.0,
1656470157.0,,102.951,,5.85185
1656470158.0,,,0.0046296,
1656470159.0,,102.778,,5.88889
1656470161.0,,102.662,,5.7963
1656470163.0,,102.488,,5.81944
1656470165.0,,102.431,,5.7963
1656470167.0,,102.257,,5.84259
1656470168.0,,,,5.86111
1656470169.0,,102.141,,
1656470170.0,,101.968,,5.86574
1656470171.0,,,0.0092593,
1656470172.0,,101.91,,5.71759
1656470173.0,,,0.0,
1656470174.0,,101.794,0.0046296,5.8287
1656470176.0,,101.678,,5.80556
1656470177.0,,101.62,,5.78241
1656470179.0,,101.505,,5.90741
1656470181.0,,101.331,,5.92593
1656470182.0,,,0.0,
1656470183.0,,101.273,0.0046296,5.94907
1656470185.0,,101.1,,5.85185
1656470187.0,,101.042,,5.76852
1656470188.0,,100.984,,5.83796
1656470190.0,,100.81,,5.84259
1656470191.0,,,0.0,
1656470192.0,,100.752,,5.89815
1656470193.0,,,0.0046296,
1656470194.0,,100.637,,
1656470196.0,,100.521,,5.78704
1656470197.0,,,,5.7963
1656470198.0,,102.778,,
1656470199.0,,105.729,,5.76852
1656470200.0,,,0.0092593,
1656470201.0,,105.266,,5.94444
1656470202.0,,,0.0046296,
1656470203.0,,104.977,,5.8287
1656470204.0,,,0.0092593,
1656470205.0,,104.745,,5.80556
1656470206.0,,,0.0046296,
1656470207.0,,104.572,,5.875
1656470209.0,,104.456,0.0092593,5.8287
1656470211.0,,104.225,0.0046296,5.7963
1656470212.0,,,,5.85648
1656470213.0,,103.993,,
1656470214.0,,103.935,,5.83796
1656470216.0,,103.704,,5.77315
1656470218.0,,103.588,,5.7963
1656470220.0,,,,5.90741
1656470222.0,,103.356,,5.84259
1656470224.0,,103.067,,5.80556
1656470226.0,,103.009,,5.78704
1656470227.0,,103.125,,5.89815
1656470229.0,,,,5.8287
1656470231.0,,103.299,,5.89815
1656470232.0,,,0.0092593,
1656470233.0,,103.125,,5.8287
1656470234.0,,,0.0046296,
1656470235.0,,103.009,,5.80556
1656470237.0,,102.836,,5.98148
1656470239.0,,102.72,0.0092593,5.91204
1656470241.0,,102.546,0.0,5.85648
1656470242.0,,,,5.80556
1656470243.0,,102.431,0.0046296,
1656470244.0,,102.373,,5.71759
1656470246.0,,102.199,,5.81018
1656470247.0,,,0.0092593,
1656470248.0,,102.141,,5.85185
1656470250.0,,101.91,,5.75
1656470251.0,,,0.0046296,
1656470252.0,,101.852,,5.83796
1656470254.0,,101.678,,5.81482
1656470256.0,,101.62,,5.86574
1656470258.0,,101.505,0.0,5.85648
1656470259.0,,,,5.85185
1656470260.0,,101.331,0.0092593,
1656470261.0,,101.273,,5.85648
1656470262.0,,,0.0,
1656470263.0,,101.215,,5.81482
1656470264.0,,,0.0046296,
1656470265.0,,101.042,,5.91204
1656470267.0,,100.984,,5.93518
1656470269.0,,100.81,,5.92593
1656470271.0,,100.694,,5.79167
1656470272.0,,,,5.81482
1656470274.0,,100.521,,5.7963
1656470276.0,,101.505,,5.875
1656470277.0,,,0.0,
1656470278.0,,104.688,,5.85185
1656470280.0,,105.266,,5.7963
1656470281.0,,,0.0046296,
1656470282.0,,104.977,0.0092593,5.81018
1656470284.0,,104.803,0.0046296,5.80556
1656470286.0,,104.514,0.0092593,5.86111
1656470287.0,,104.398,,5.80556
1656470288.0,,,0.0046296,
1656470290.0,,104.167,,5.78704
1656470291.0,,,,5.85185
1656470292.0,,103.993,,
1656470293.0,,103.877,,5.81482
1656470295.0,,103.646,,
1656470297.0,,103.588,,5.84259
1656470299.0,,103.414,,5.74074
1656470301.0,,103.299,,5.81944
1656470302.0,,,,5.88426
1656470303.0,,103.009,,
1656470305.0,,,,5.89815
1656470306.0,,,,5.81482
1656470307.0,,103.125,,
1656470308.0,,103.241,,5.78241
1656470310.0,,,,5.8287
1656470311.0,,,0.0092593,
1656470312.0,,103.067,,5.86111
1656470314.0,,102.951,0.0046296,
1656470316.0,,102.778,,5.81944
1656470318.0,,102.72,0.0,5.7963
1656470319.0,,,,5.78241
1656470320.0,,102.546,0.0046296,
1656470321.0,,,,5.90278
1656470322.0,,102.431,,
1656470323.0,,102.257,,5.84259
1656470324.0,,,0.0092593,
1656470325.0,,102.141,,5.73611
1656470326.0,,,0.0046296,
1656470327.0,,102.083,,5.77315
1656470328.0,,,0.018519,
1656470329.0,,101.91,0.0046296,5.83796
1656470331.0,,101.852,,5.87963
1656470333.0,,101.62,,5.88889
1656470334.0,,,,5.83796
1656470335.0,,101.563,,
1656470336.0,,101.505,,5.85185
1656470337.0,,,0.0,
1656470338.0,,101.331,,5.83796
1656470339.0,,,0.0046296,
1656470340.0,,101.273,,5.87963
1656470342.0,,101.1,,5.94444
1656470343.0,,,0.0,
1656470344.0,,101.042,0.0046296,5.90741
1656470345.0,,100.926,,5.88889
1656470347.0,,100.81,,5.81944
1656470349.0,,100.752,,5.88889
1656470351.0,,100.637,,5.86574
1656470353.0,,100.521,0.0092593,5.90278
1656470355.0,,101.1,0.0046296,5.81944
1656470356.0,,105.671,,5.78241
1656470358.0,,105.266,,5.84259
1656470360.0,,104.977,,5.7963
1656470362.0,,104.745,,5.88889
1656470364.0,,104.514,,5.81018
1656470366.0,,104.398,0.0,5.83333
1656470367.0,,,,5.81482
1656470368.0,,104.225,0.0046296,
1656470369.0,,103.993,,5.81018
1656470371.0,,103.877,,5.86574
1656470373.0,,103.704,,5.81018
1656470374.0,,,0.0,
1656470375.0,,103.588,0.0046296,5.92593
1656470377.0,,103.414,0.0092593,5.87963
1656470379.0,,103.125,0.0046296,5.75926
1656470380.0,,103.009,,5.78704
1656470382.0,,102.951,,5.94444
1656470384.0,,103.067,,5.90278
1656470386.0,,,,5.88889
1656470388.0,,103.299,,5.81018
1656470390.0,,103.125,,5.83333
1656470391.0,,,,5.81944
1656470392.0,,103.009,,
1656470394.0,,102.778,0.0092593,5.94907
1656470395.0,,102.72,,5.83333
1656470396.0,,,0.0046296,
1656470397.0,,102.546,,5.79167
1656470399.0,,102.431,,5.7963
1656470401.0,,102.373,,5.85185
1656470403.0,,102.199,,5.94907
1656470405.0,,102.083,0.0092593,5.91204
1656470406.0,,101.91,,5.7963
1656470407.0,,,0.0046296,
1656470408.0,,101.852,,5.77315
1656470410.0,,101.678,,5.76852
1656470412.0,,101.62,,5.90741
1656470414.0,,101.505,,5.88426
1656470416.0,,101.389,,5.93056
1656470418.0,,101.273,,5.7963
1656470420.0,,101.215,,5.78704
1656470421.0,,101.042,,5.83796
1656470423.0,,100.984,,5.90278
1656470425.0,,100.81,,5.86111
1656470427.0,,100.752,,5.83333
1656470429.0,,100.637,,5.75926
1656470431.0,,100.521,,5.83333
1656470433.0,,105.729,,5.86574
1656470435.0,,105.266,,5.7963
1656470436.0,,,,5.88426
1656470437.0,,105.035,,
1656470438.0,,104.803,,5.77315
1656470440.0,,104.688,,5.86111
1656470442.0,,104.514,,5.76852
1656470444.0,,104.282,,5.8287
1656470446.0,,104.109,0.0,5.90278
1656470447.0,,103.935,,5.79167
1656470448.0,,,0.0046296,
1656470449.0,,103.819,,5.72222
1656470451.0,,103.704,,5.78241
1656470453.0,,103.588,,5.93056
1656470455.0,,103.414,,5.88889
1656470457.0,,103.125,,5.9213
1656470459.0,,102.951,,5.78241
1656470460.0,,103.125,,5.84259
1656470461.0,,,0.0,
1656470462.0,,103.241,0.0046296,5.81944
1656470464.0,,103.299,,5.78241
1656470466.0,,,,5.80556
1656470467.0,,103.067,,5.87963
1656470469.0,,102.951,,
1656470470.0,,,0.0092593,
1656470471.0,,102.778,,5.89815
1656470473.0,,102.662,0.0046296,5.80556
1656470475.0,,102.546,,5.875
1656470477.0,,102.431,,5.88426
1656470478.0,,102.257,,5.85185
1656470480.0,,102.141,,5.81944
1656470482.0,,102.083,,5.75
1656470483.0,,,0.0,
1656470484.0,,101.968,,5.80556
1656470485.0,,,0.0046296,
1656470486.0,,101.852,,5.83796
1656470488.0,,101.678,,5.85648
1656470490.0,,101.563,,5.84259
1656470491.0,,,,5.8287
1656470492.0,,101.505,,
1656470493.0,,,,5.85185
1656470494.0,,101.389,,
1656470495.0,,101.273,,5.93056
1656470497.0,,101.1,,5.89815
1656470499.0,,101.042,,5.88889
1656470500.0,,,0.0,
1656470501.0,,100.984,,5.85185
1656470502.0,,,0.0046296,
1656470503.0,,100.81,,5.8287
1656470505.0,,100.752,,5.9537
1656470507.0,,100.637,,5.87963
1656470509.0,,100.463,0.0,5.83333
1656470510.0,,105.266,,
1656470511.0,,,0.0046296,
1656470512.0,,105.44,,5.72685
1656470513.0,,,0.0092593,
1656470514.0,,105.15,,5.86574
1656470515.0,,,0.0046296,
1656470516.0,,105.035,,5.90741
1656470518.0,,104.745,,5.81482
1656470520.0,,104.572,,
1656470522.0,,104.456,,5.80556
1656470523.0,,,,5.78241
1656470524.0,,104.225,,
1656470525.0,,104.109,,5.93056
1656470527.0,,103.935,,5.88426
1656470528.0,,,0.0,
1656470529.0,,103.704,0.0046296,5.83796
1656470531.0,,103.646,,5.78704
1656470533.0,,103.414,,5.83333
1656470534.0,,103.299,,5.88426
1656470535.0,,,0.0092593,
1656470536.0,,103.067,,5.92593
1656470537.0,,,0.0,
1656470538.0,,,,5.8287
1656470540.0,,103.241,0.0092593,5.83333
1656470542.0,,103.299,,5.86574
1656470543.0,,,0.0046296,
1656470544.0,,,,5.94444
1656470545.0,,,,5.8287
1656470546.0,,103.125,,
1656470547.0,,,,5.81018
1656470548.0,,102.951,,
1656470549.0,,102.836,,5.79167
1656470551.0,,102.72,,5.88889
1656470553.0,,102.662,,5.87963
1656470555.0,,102.488,,5.96759
1656470557.0,,102.257,,5.9213
1656470559.0,,102.199,,5.77315
1656470560.0,,,,5.81018
1656470561.0,,102.083,,
1656470562.0,,,,5.8287
1656470563.0,,101.968,,
1656470564.0,,101.852,,5.94444
1656470566.0,,101.794,,5.89815
1656470567.0,,,0.0092593,
1656470568.0,,101.62,,
1656470570.0,,101.505,0.0046296,5.81018
1656470572.0,,101.389,,5.77315
1656470574.0,,101.273,,5.875
1656470576.0,,101.215,0.0,5.9213
1656470578.0,,101.042,0.0046296,5.86111
1656470579.0,,100.984,,5.84259
1656470580.0,,,0.0092593,
1656470581.0,,100.81,,5.7963
1656470582.0,,,0.0046296,
1656470583.0,,100.752,,5.83333
1656470585.0,,100.694,,5.93056
1656470587.0,,100.463,,5.79167
1656470589.0,,102.257,,5.78704
1656470591.0,,105.961,,5.80556
1656470593.0,,105.44,0.0,5.83333
1656470594.0,,,,5.83796
1656470595.0,,105.266,0.0046296,
1656470596.0,,104.977,,5.84259
1656470597.0,,,0.0092593,
1656470598.0,,104.803,,5.74074
1656470599.0,,,0.018519,
1656470600.0,,104.688,0.0046296,5.89815
1656470602.0,,104.398,,
1656470604.0,,104.282,,5.87963
1656470606.0,,104.109,,5.875
1656470608.0,,103.935,,5.8287
1656470610.0,,103.819,,5.91204
1656470611.0,,103.704,,5.76852
1656470612.0,,,0.0092593,
1656470613.0,,103.414,,5.9213
1656470614.0,,,0.0046296,
1656470615.0,,103.299,,5.9537
1656470617.0,,103.241,,
1656470619.0,,,,5.75926
1656470620.0,,103.299,,5.83796
1656470622.0,,103.356,,5.88889
1656470624.0,,,,5.92593
1656470625.0,,,0.0,
1656470626.0,,103.125,,5.78704
1656470628.0,,103.009,,5.81482
1656470630.0,,102.836,,5.84259
1656470631.0,,,0.0046296,
1656470632.0,,102.72,,5.86574
1656470634.0,,102.546,,5.92593
1656470636.0,,102.431,0.0092593,5.88426
1656470638.0,,102.257,,5.79167
1656470639.0,,,0.0046296,
1656470640.0,,102.199,,5.8287
1656470641.0,,,,5.95833
1656470642.0,,102.141,,
1656470643.0,,,,5.93056
1656470644.0,,101.91,,
1656470645.0,,101.852,,5.81944
1656470647.0,,101.678,,5.7963
1656470648.0,,,0.0,
1656470649.0,,101.62,,5.84259
1656470650.0,,,0.0092593,
1656470651.0,,101.505,,5.9537
1656470652.0,,,0.0046296,
1656470653.0,,101.331,,5.81482
1656470655.0,,101.273,,5.7963
1656470657.0,,101.215,,5.78241
1656470658.0,,,0.0092593,
1656470659.0,,101.042,0.0046296,5.93056
1656470661.0,,100.926,0.0092593,5.81018
1656470662.0,,100.81,,5.92593
1656470664.0,,100.694,,5.81018
1656470665.0,,,0.0046296,
1656470666.0,,100.637,,5.77315
1656470668.0,,100.521,,5.90741
1656470670.0,,103.935,,5.93056
1656470672.0,,103.588,,5.83796
1656470674.0,,103.356,0.0092593,5.84259
1656470676.0,,103.125,,5.86574
1656470677.0,,,0.0046296,
1656470678.0,,103.009,,5.88889
1656470680.0,,102.836,,5.86111
1656470682.0,,102.72,0.0092593,5.89815
1656470684.0,,102.546,0.0046296,5.875
1656470685.0,,,,5.86574
1656470686.0,,102.431,0.0,
1656470687.0,,102.199,,5.95833
1656470688.0,,,0.0046296,
1656470689.0,,102.083,,5.92593
1656470691.0,,102.199,,5.85185
1656470692.0,,,0.0,
1656470693.0,,102.373,0.0046296,5.83796
1656470694.0,,,,5.80556
1656470695.0,,102.488,,
1656470697.0,,102.257,,5.875
1656470698.0,,,,5.87963
1656470699.0,,102.141,,
1656470701.0,,101.91,,5.86111
1656470702.0,,101.852,,5.8287
1656470703.0,,,0.0,
1656470704.0,,101.678,,5.84259
1656470706.0,,101.62,0.0046296,5.79167
1656470707.0,,,,5.81018
1656470708.0,,101.505,,
1656470709.0,,101.331,,5.91204
1656470711.0,,101.273,,5.88889
1656470713.0,,101.215,0.0092593,5.9213
1656470714.0,,,,5.86574
1656470715.0,,101.042,0.0046296,
1656470716.0,,,,5.86111
1656470717.0,,100.926,0.0092593,
1656470718.0,,100.81,,5.78241
1656470719.0,,,0.0046296,
1656470720.0,,105.093,,5.86574
1656470722.0,,105.266,,5.90741
1656470724.0,,104.977,,5.94907
1656470725.0,,,0.0,
1656470726.0,,104.745,0.0092593,5.86111
1656470728.0,,104.514,0.0,5.81018
1656470729.0,,,,5.76852
1656470730.0,,104.398,0.0046296,
1656470731.0,,104.225,,5.8287
1656470733.0,,103.993,,5.9213
1656470735.0,,103.877,,5.875
1656470737.0,,103.646,,5.83796
1656470739.0,,103.588,,5.78241
1656470740.0,,,,5.80556
1656470741.0,,103.356,,
1656470742.0,,,,5.81944
1656470744.0,,102.951,,5.89815
1656470746.0,,,,5.88426
1656470748.0,,103.125,,5.81018
1656470749.0,,,0.0,
1656470750.0,,103.299,0.0046296,5.84259
1656470752.0,,103.241,,5.81944
1656470754.0,,103.067,,5.90741
1656470755.0,,,,5.92593
1656470756.0,,102.951,,
1656470757.0,,,,5.81944
1656470758.0,,102.778,0.0,
1656470759.0,,102.662,,5.75926
1656470760.0,,,0.0046296,
1656470761.0,,102.488,,5.80556
1656470762.0,,,0.0092593,
1656470763.0,,102.431,,5.85648
1656470764.0,,,0.0046296,
1656470765.0,,102.257,,5.94444
1656470767.0,,102.141,,5.87963
1656470769.0,,101.968,0.0,
1656470770.0,,101.852,,5.7963
1656470771.0,,,0.0092593,
1656470772.0,,,,5.80556
1656470774.0,,101.62,,5.84259
1656470775.0,,,0.0,
1656470776.0,,101.563,,5.89815
1656470777.0,,,0.0092593,
1656470778.0,,101.389,,5.9213
1656470779.0,,,0.0,
1656470780.0,,101.273,,5.79167
1656470781.0,,,0.0046296,
1656470782.0,,101.215,0.0092593,5.83796
1656470784.0,,101.042,,5.98148
1656470785.0,,,0.0046296,
1656470786.0,,100.926,,5.7963
1656470787.0,,,0.0092593,
1656470788.0,,100.81,0.0,5.81018
1656470790.0,,100.752,0.0046296,5.85648
1656470792.0,,102.141,0.0092593,5.86574
1656470794.0,,105.266,0.0046296,5.84259
1656470795.0,,104.977,,
1656470797.0,,104.745,,5.79167
1656470799.0,,104.514,,5.7963
1656470800.0,,,0.0092593,
1656470801.0,,104.398,0.0046296,5.77315
1656470803.0,,104.167,,5.81482
1656470804.0,,,0.0092593,
1656470805.0,,103.993,0.0046296,5.83333
1656470806.0,,,,5.88426
1656470807.0,,103.877,,
1656470808.0,,,,5.83796
1656470809.0,,103.646,,
1656470810.0,,103.53,,5.85185
1656470812.0,,103.414,,5.81018
1656470813.0,,,0.0,
1656470814.0,,103.299,,5.85648
1656470815.0,,,0.0046296,
1656470816.0,,103.067,0.0,
1656470818.0,,102.836,0.0046296,5.84259
1656470820.0,,103.009,0.0092593,5.81018
1656470821.0,,,,5.83333
1656470823.0,,103.241,,5.79167
1656470824.0,,,0.0046296,
1656470825.0,,103.067,,5.8287
1656470827.0,,102.836,,5.90741
1656470829.0,,102.778,,5.96759
1656470830.0,,,0.0092593,
1656470831.0,,102.662,0.0046296,5.88426
1656470833.0,,102.488,0.0,5.8287
1656470834.0,,102.431,,5.76389
1656470835.0,,,0.0046296,
1656470836.0,,102.257,,5.81944
1656470837.0,,,0.0,
1656470838.0,,102.141,,5.9213
1656470839.0,,,0.0046296,
1656470840.0,,101.968,,5.81944
1656470842.0,,101.91,,5.72685
1656470844.0,,101.794,0.0092593,5.81482
1656470845.0,,,,5.85648
1656470846.0,,101.678,0.0046296,
1656470848.0,,101.563,,5.90278
1656470849.0,,101.505,,5.85648
1656470851.0,,101.273,,5.8287
1656470853.0,,101.215,,5.86574
1656470854.0,,,0.0092593,
1656470855.0,,101.1,,5.75
1656470857.0,,100.984,,5.90741
1656470858.0,,,0.0046296,
1656470859.0,,100.926,,5.89815
1656470861.0,,100.752,,5.92593
1656470863.0,,102.199,,5.80556
1656470864.0,,,,5.83333
1656470865.0,,105.556,,
1656470867.0,,105.093,0.0,
1656470868.0,,104.803,,5.89815
1656470870.0,,104.572,,5.90741
1656470871.0,,,0.0046296,
1656470872.0,,104.456,,5.83796
1656470874.0,,104.225,0.0,5.85185
1656470875.0,,,,5.81018
1656470876.0,,104.109,0.0046296,
1656470877.0,,103.935,,5.85185
1656470879.0,,103.704,,5.94444
1656470881.0,,103.588,,5.85648
1656470883.0,,103.414,,5.81018
1656470885.0,,,,5.87963
1656470887.0,,103.125,0.0,5.8287
1656470888.0,,,,5.88426
1656470889.0,,102.951,0.0046296,
1656470890.0,,102.836,,5.86111
1656470892.0,,103.009,,5.9537
1656470894.0,,,,5.81482
1656470896.0,,103.125,,5.83796
1656470898.0,,103.009,,
1656470899.0,,,,5.81018
1656470900.0,,102.836,,
1656470901.0,,,,5.85648
1656470902.0,,102.72,,
1656470903.0,,102.662,,5.89815
1656470905.0,,102.488,,5.91204
1656470907.0,,102.257,,5.79167
1656470908.0,,,0.0092593,
1656470909.0,,102.199,0.0046296,5.83796
1656470910.0,,,,5.76389
1656470911.0,,102.083,,
1656470912.0,,,,5.7963
1656470913.0,,101.968,,
1656470914.0,,101.852,,5.88426
1656470916.0,,101.678,,5.90278
1656470918.0,,101.62,,5.87963
1656470920.0,,101.505,,5.76389
1656470921.0,,,0.0092593,
1656470922.0,,101.331,,5.85185
1656470923.0,,,0.0046296,
1656470924.0,,101.273,,5.88426
1656470926.0,,101.1,,5.94444
1656470928.0,,101.042,,5.73611
1656470929.0,,,,5.81482
1656470930.0,,100.926,,
1656470931.0,,,,5.81018
1656470932.0,,100.81,,
1656470933.0,,100.694,,5.83796
1656470935.0,,100.637,,5.875
1656470937.0,,106.019,,5.86574
1656470939.0,,105.44,,5.76852
1656470940.0,,105.266,,5.85185
1656470942.0,,,,5.7963
1656470943.0,,105.035,,
1656470944.0,,104.803,,5.88426
1656470946.0,,104.572,,5.9213
1656470948.0,,104.398,,5.77315
1656470950.0,,104.225,,5.8287
1656470952.0,,104.109,,5.875
1656470954.0,,103.935,,5.9213
1656470955.0,,,,5.83333
1656470956.0,,103.819,,
1656470957.0,,103.588,,5.90278
1656470958.0,,,0.0,
1656470959.0,,103.414,,5.95833
1656470960.0,,,0.0046296,
1656470961.0,,103.356,,5.77315
1656470963.0,,103.125,,5.83796
1656470964.0,,,0.0092593,
1656470965.0,,103.009,0.0046296,5.90741
1656470967.0,,103.125,,5.85185
1656470968.0,,,0.0092593,
1656470969.0,,103.299,,5.81482
1656470970.0,,,,5.83796
1656470971.0,,,0.0046296,
1656470972.0,,103.125,,5.75926
1656470973.0,,,0.0092593,
1656470974.0,,103.009,,5.79167
1656470975.0,,,0.0046296,
1656470976.0,,102.836,,5.92593
1656470978.0,,102.72,,5.8287
1656470980.0,,102.546,0.018519,5.78704
1656470981.0,,,,5.76852
1656470982.0,,102.488,0.0046296,
1656470983.0,,,,5.85648
1656470984.0,,102.373,0.0,
1656470985.0,,102.257,,5.88426
1656470986.0,,,0.0092593,
1656470987.0,,102.141,,5.93056
1656470988.0,,,0.0046296,
1656470989.0,,101.968,,5.78241
1656470991.0,,101.852,,5.83796
1656470993.0,,101.794,,
1656470995.0,,101.62,,5.86111
1656470996.0,,101.563,,5.9537
1656470998.0,,101.389,,5.88426
1656471000.0,,101.273,,6.0
1656471001.0,,,0.0092593,
1656471002.0,,101.215,,5.8287
1656471003.0,,,0.0,
1656471004.0,,101.042,,5.9537
1656471005.0,,,0.0046296,
1656471006.0,,100.984,,5.97222
1656471008.0,,100.81,0.0092593,5.90741
1656471010.0,,100.694,0.0046296,5.7963
1656471011.0,,104.225,,5.81018
1656471013.0,,105.845,,
1656471015.0,,105.44,,5.86574
1656471016.0,,,0.0,
1656471017.0,,105.266,0.0046296,5.81944
1656471019.0,,104.977,,5.88889
1656471021.0,,104.803,0.0,
1656471022.0,,104.572,,
1656471023.0,,,0.0046296,
1656471024.0,,104.456,,5.7037
1656471026.0,,104.282,,5.80556
1656471028.0,,104.167,,5.88889
1656471030.0,,103.935,,5.89815
1656471031.0,,,0.0,
1656471032.0,,103.819,0.0046296,5.87963
1656471033.0,,103.646,,5.86111
1656471035.0,,103.53,,5.81482
1656471037.0,,103.414,,5.89815
1656471039.0,,103.067,0.0092593,5.75926
1656471041.0,,,0.0046296,5.94907
1656471043.0,,103.125,,5.93056
1656471044.0,,103.299,,5.88889
1656471046.0,,103.414,,5.9213
1656471048.0,,103.125,,5.85185
1656471049.0,,,0.0,
1656471050.0,,103.067,,5.86111
1656471051.0,,,,5.81018
1656471052.0,,102.951,0.0046296,
1656471053.0,,,,5.95833
1656471054.0,,102.778,,
1656471055.0,,102.72,,5.85648
1656471056.0,,,0.0092593,
1656471057.0,,102.546,,5.8287
1656471059.0,,102.431,,5.86111
1656471060.0,,,0.0046296,
1656471061.0,,102.373,,5.90741
1656471063.0,,102.199,,5.83796
1656471064.0,,,,5.91204
1656471065.0,,102.083,0.0092593,
1656471066.0,,101.968,,5.7963
1656471067.0,,,0.0046296,
1656471068.0,,101.852,,5.86111
1656471070.0,,101.794,0.018519,5.8287
1656471072.0,,101.62,0.0092593,5.81482
1656471074.0,,101.505,0.0046296,5.88426
1656471075.0,,,,5.86111
1656471076.0,,101.389,0.0092593,
1656471077.0,,101.273,,5.88889
1656471078.0,,,0.0046296,
1656471079.0,,101.215,,5.87963
1656471081.0,,101.042,0.0,5.77315
1656471082.0,,,,5.85648
1656471083.0,,100.984,,
1656471084.0,,,,5.98148
1656471085.0,,100.81,0.0046296,
1656471086.0,,100.752,,6.00463
1656471088.0,,100.637,0.0,5.85648
1656471090.0,,105.845,,5.83333
1656471091.0,,,0.0046296,
1656471092.0,,105.266,,5.7963
1656471093.0,,,,5.88426
1656471094.0,,105.093,,
1656471096.0,,104.803,0.0,5.94444
1656471097.0,,104.688,,5.85648
1656471098.0,,,0.0092593,
1656471099.0,,104.456,,5.875
1656471100.0,,,0.0046296,
1656471101.0,,104.225,,5.88889
1656471103.0,,104.109,,5.72222
1656471105.0,,103.935,,5.83333
1656471106.0,,,,5.95833
1656471107.0,,103.819,,
1656471108.0,,103.588,,5.83796
1656471112.0,,103.414,,5.81944
1656471113.0,,,0.0,
1656471114.0,,103.125,,5.9537
1656471115.0,,,0.0046296,
1656471116.0,,103.009,,5.85648
1656471117.0,,,0.0,
1656471118.0,,,0.0092593,5.83796
1656471120.0,,103.125,0.0,5.86574
1656471121.0,,103.356,,5.79167
1656471122.0,,,0.0092593,
1656471123.0,,103.125,,5.78241
1656471124.0,,,0.0046296,
1656471125.0,,103.009,,5.89815
1656471127.0,,102.836,,5.85185
1656471129.0,,102.72,,5.93056
1656471131.0,,102.546,,5.91204
1656471132.0,,,,5.76389
1656471133.0,,102.488,,
1656471134.0,,102.431,,5.78704
1656471136.0,,102.199,,5.88426
1656471137.0,,,0.0092593,
1656471138.0,,102.141,,5.90278
1656471140.0,,101.968,,5.83333
1656471141.0,,,0.0,
1656471142.0,,101.91,0.0046296,5.77315
1656471144.0,,101.794,0.0092593,
1656471145.0,,,,5.9213
1656471146.0,,101.62,0.0046296,
1656471147.0,,101.563,,5.94444
1656471148.0,,,0.0,
1656471149.0,,101.389,,5.9213
1656471150.0,,,0.0046296,
1656471151.0,,101.331,,5.81482
1656471153.0,,101.215,,5.72685
1656471155.0,,101.042,,5.8287
1656471157.0,,100.984,,5.94444
1656471159.0,,100.81,,5.91204
1656471161.0,,100.694,0.0092593,5.75926
1656471162.0,,102.257,,5.83333
1656471163.0,,,0.0046296,
1656471164.0,,105.324,,5.8287
1656471166.0,,104.977,,5.77315
1656471167.0,,,0.0092593,
1656471168.0,,104.745,0.0046296,5.89815
1656471170.0,,104.456,,5.9213
1656471171.0,,,,5.83796
1656471172.0,,104.282,0.0092593,
1656471173.0,,,,5.79167
1656471174.0,,104.167,0.0046296,
1656471175.0,,103.993,,5.92593
1656471177.0,,103.877,,5.94907
1656471178.0,,,0.0092593,
1656471179.0,,103.704,,5.7963
1656471181.0,,103.588,0.0046296,5.875
1656471183.0,,103.356,0.0092593,5.77315
1656471185.0,,103.299,0.0046296,5.85648
1656471187.0,,103.125,0.0092593,5.9213
1656471188.0,,102.836,,5.85648
1656471189.0,,,0.0046296,
1656471190.0,,,,5.85185
1656471192.0,,103.009,,5.78704
1656471194.0,,,,5.75926
1656471196.0,,,,5.9213
1656471197.0,,,0.0,
1656471198.0,,102.778,,5.81482
1656471199.0,,,0.0046296,
1656471200.0,,102.662,,5.85648
1656471202.0,,102.546,,
1656471203.0,,,,5.74537
1656471204.0,,102.488,0.0,
1656471205.0,,,,5.81944
1656471206.0,,102.373,0.0046296,
1656471207.0,,,,5.94444
1656471208.0,,102.199,,
1656471209.0,,102.083,,5.9213
1656471211.0,,101.91,,5.75
1656471213.0,,101.852,,5.74537
1656471215.0,,101.678,,5.85648
1656471216.0,,,0.0,
1656471217.0,,101.62,0.0046296,5.93056
1656471219.0,,101.505,,5.88426
1656471221.0,,101.331,,5.75926
1656471223.0,,101.215,,5.80556
1656471224.0,,101.1,,5.89815
1656471226.0,,101.042,,5.85185
1656471227.0,,,0.0,
1656471228.0,,100.926,0.0046296,5.90278
1656471230.0,,100.81,,5.9213
1656471232.0,,100.694,0.0,5.84259
1656471233.0,,,,5.80556
1656471234.0,,104.514,0.0092593,
1656471235.0,,,,5.83333
1656471236.0,,105.613,0.0046296,
1656471237.0,,105.324,,5.92593
1656471239.0,,105.093,,5.90741
1656471240.0,,,0.0,
1656471241.0,,104.803,,5.80556
1656471242.0,,,0.0092593,
1656471243.0,,104.572,0.0046296,5.94907
1656471244.0,,104.456,,5.81944
1656471246.0,,104.282,,5.72685
1656471247.0,,,0.0,
1656471248.0,,104.167,,5.85185
1656471249.0,,,0.0046296,
1656471250.0,,103.993,,5.86111
1656471252.0,,103.819,,5.93518
1656471254.0,,103.646,,5.90741
1656471256.0,,103.53,,5.88889
1656471258.0,,103.414,,5.79167
1656471259.0,,,,5.93518
1656471260.0,,103.241,0.0092593,
1656471261.0,,,,5.88889
1656471262.0,,103.009,0.0,
1656471263.0,,103.067,,5.90741
1656471264.0,,,0.0046296,
1656471265.0,,103.241,,5.84259
1656471267.0,,,,5.78704
1656471269.0,,,,5.84259
1656471271.0,,103.067,,5.93056
1656471273.0,,102.951,,6.01852
1656471274.0,,102.72,,5.94907
1656471276.0,,102.662,,5.87963
1656471278.0,,102.488,,5.83333
1656471280.0,,102.431,,5.8287
1656471281.0,,,0.0,
1656471282.0,,102.257,,5.88426
1656471283.0,,,0.0046296,
1656471284.0,,102.141,,6.0
1656471286.0,,101.968,,5.88426
1656471288.0,,101.91,,5.83796
1656471290.0,,101.794,,5.88426
1656471292.0,,101.62,0.0,5.9213
1656471293.0,,,,6.0
1656471294.0,,101.505,,
1656471295.0,,,,5.79167
1656471296.0,,101.389,0.0046296,
1656471297.0,,101.331,,5.78704
1656471299.0,,101.215,,5.875
1656471301.0,,101.042,,5.92593
1656471303.0,,100.984,,5.9537
1656471305.0,,100.81,,5.86111
1656471307.0,,100.694,,5.84259
1656471308.0,,106.134,,5.75926
1656471309.0,,,0.0092593,
1656471310.0,,105.382,,5.83796
1656471311.0,,,0.0046296,
1656471312.0,,105.15,0.0,5.85185
1656471314.0,,104.803,,5.90741
1656471315.0,,,0.0046296,
1656471316.0,,104.688,,
1656471318.0,,104.456,,5.81018
1656471319.0,,,,5.87963
1656471320.0,,104.282,0.0092593,
1656471321.0,,,,5.89815
1656471322.0,,104.167,,
1656471323.0,,103.993,0.0046296,5.86574
1656471325.0,,103.819,,5.81944
1656471327.0,,103.646,,5.93056
1656471328.0,,,,5.92593
1656471329.0,,103.53,0.0,
1656471330.0,,,,5.875
1656471331.0,,,0.0046296,
1656471332.0,,103.356,,5.81482
1656471333.0,,,0.0,
1656471334.0,,103.009,,5.85185
1656471336.0,,102.951,0.0046296,5.91204
1656471338.0,,103.009,0.0,5.90741
1656471339.0,,,,5.84259
1656471340.0,,103.241,0.0046296,
1656471342.0,,103.299,,5.75926
1656471343.0,,103.009,,5.76389
1656471345.0,,102.951,,5.95833
1656471347.0,,102.72,,5.93056
1656471348.0,,,0.0,
1656471349.0,,102.662,,5.83333
1656471350.0,,102.546,,5.9537
1656471351.0,,,0.0046296,
1656471352.0,,102.431,,5.83796
1656471354.0,,102.373,,5.81018
1656471356.0,,102.141,,5.97222
1656471357.0,,,0.0092593,
1656471358.0,,102.083,,5.81018
1656471359.0,,,0.0046296,
1656471360.0,,101.91,,5.78241
1656471362.0,,101.794,,5.7963
1656471364.0,,101.678,,5.9213
1656471366.0,,101.563,0.0092593,5.86111
1656471368.0,,101.389,0.0046296,5.90741
1656471370.0,,101.331,,5.89815
1656471371.0,,101.215,,5.72222
1656471373.0,,101.1,,5.80556
1656471375.0,,100.984,,5.91204
1656471377.0,,100.926,,5.94907
1656471379.0,,100.752,,5.86111
1656471381.0,,104.572,,5.86574
1656471382.0,,104.167,,5.77315
1656471383.0,,,0.0092593,
1656471384.0,,103.877,,5.85648
1656471385.0,,,0.0,
1656471386.0,,103.646,,5.85185
1656471387.0,,,0.0092593,
1656471388.0,,103.414,0.0046296,5.90278
1656471390.0,,103.299,,5.83333
1656471392.0,,103.125,,5.69907
1656471393.0,,,,5.81018
1656471394.0,,103.009,0.0,
1656471396.0,,102.836,0.0046296,5.94444
1656471397.0,,102.72,,5.86111
1656471399.0,,102.546,,5.83796
1656471401.0,,102.373,,5.78241
1656471403.0,,102.257,,5.88889
1656471405.0,,102.488,,5.92593
1656471406.0,,,0.0,
1656471407.0,,102.662,0.0046296,5.93056
1656471408.0,,,,5.84259
1656471409.0,,102.488,,
1656471410.0,,,,5.81482
1656471411.0,,102.373,,
1656471412.0,,102.199,,5.88426
1656471413.0,,,0.0,
1656471414.0,,102.141,,5.83333
1656471415.0,,,0.0046296,
1656471416.0,,101.91,,5.90741
1656471418.0,,101.794,,5.7963
1656471420.0,,101.678,,5.91204
1656471422.0,,101.563,,5.94907
1656471423.0,,101.505,,5.93056
1656471425.0,,,,5.875
1656471426.0,,101.331,,
1656471427.0,,101.215,,5.90278
1656471429.0,,101.1,,5.83333
1656471431.0,,101.563,,5.7037
1656471433.0,,105.903,,5.90278
1656471435.0,,105.382,,5.875
1656471437.0,,105.035,,5.86111
1656471438.0,,104.861,,5.83796
1656471440.0,,104.688,,5.86111
1656471442.0,,104.456,,5.91204
1656471444.0,,104.282,,5.97685
1656471446.0,,104.167,,
1656471448.0,,103.993,,5.75
1656471449.0,,103.819,,5.76389
1656471450.0,,,0.0,
1656471451.0,,103.704,,5.9213
1656471452.0,,,0.0046296,
1656471453.0,,103.588,,5.88426
1656471455.0,,103.414,0.0092593,5.90278
1656471457.0,,103.299,0.0046296,5.84259
1656471458.0,,,,5.85185
1656471459.0,,103.009,0.0,
1656471460.0,,102.836,,5.7963
1656471461.0,,,0.0046296,
1656471462.0,,102.951,,5.93518
1656471464.0,,103.009,,
1656471466.0,,,,5.85648
1656471468.0,,103.067,,5.81944
1656471470.0,,102.951,,5.93056
1656471471.0,,,0.0,
1656471472.0,,102.778,0.0046296,
1656471473.0,,,,5.85648
1656471474.0,,102.662,,
1656471475.0,,,,5.92593
1656471476.0,,102.488,,
1656471477.0,,102.431,,5.81482
1656471478.0,,,0.0,
1656471479.0,,102.257,0.0046296,5.85648
1656471481.0,,102.141,,5.88426
1656471482.0,,,0.0,
1656471483.0,,101.968,0.0046296,5.88889
1656471485.0,,101.852,,5.94444
1656471487.0,,101.794,,5.83333
1656471488.0,,101.678,,5.84259
1656471489.0,,,0.0092593,
1656471490.0,,101.563,,5.87963
1656471492.0,,101.389,,5.875
1656471494.0,,101.331,0.0046296,5.93518
1656471496.0,,101.215,,5.85648
1656471498.0,,101.042,0.0092593,5.83796
1656471499.0,,,,5.86111
1656471500.0,,100.984,0.0046296,
1656471501.0,,106.424,,5.93056
1656471503.0,,106.019,,5.93518
1656471505.0,,105.671,,5.75926
1656471506.0,,,0.0092593,
1656471507.0,,105.556,0.0046296,5.79167
1656471509.0,,105.324,,5.8287
1656471511.0,,105.093,,5.88889
1656471512.0,,,,5.84259
1656471513.0,,104.861,,
1656471515.0,,104.745,,5.85648
1656471516.0,,104.572,,5.81482
1656471518.0,,104.456,,5.90741
1656471520.0,,104.282,,5.87963
1656471522.0,,104.109,,5.84259
1656471524.0,,103.993,,
1656471526.0,,103.877,0.0,5.90741
1656471527.0,,103.704,,5.90278
1656471528.0,,,0.0046296,
1656471529.0,,103.646,,5.86111
1656471531.0,,103.299,,5.87963
1656471533.0,,103.241,,5.83333
1656471535.0,,,,5.75926
1656471537.0,,103.299,,5.91204
1656471538.0,,,,5.83796
1656471539.0,,103.414,,
1656471540.0,,,,5.875
1656471541.0,,103.356,,
1656471542.0,,103.299,,5.76852
1656471544.0,,103.125,,5.84259
1656471546.0,,103.067,,5.9213
1656471547.0,,,0.0092593,
1656471548.0,,102.951,,5.875
1656471549.0,,,0.0046296,
1656471550.0,,102.778,,5.9213
1656471551.0,,,0.0,
1656471552.0,,102.662,0.0046296,5.88426
1656471553.0,,102.546,,5.88889
1656471554.0,,,0.0092593,
1656471555.0,,102.488,,5.83796
1656471556.0,,,0.0,
1656471557.0,,102.373,,5.83333
1656471559.0,,102.199,0.0046296,5.86574
1656471561.0,,102.141,0.0,5.87963
1656471563.0,,101.968,0.0092593,5.81018
1656471564.0,,,,5.7963
1656471565.0,,101.91,0.0,
1656471566.0,,,,5.83333
1656471567.0,,101.794,0.0046296,
1656471568.0,,101.678,,5.9537
1656471570.0,,101.62,,5.89815
1656471572.0,,101.505,,5.78241
1656471574.0,,101.389,,5.83333
1656471576.0,,101.273,,5.9213
1656471577.0,,,0.0092593,
1656471578.0,,101.1,0.0046296,5.93056
1656471579.0,,,,5.92593
1656471580.0,,101.042,0.0,
1656471582.0,,100.926,0.0092593,5.7963
1656471583.0,,,,5.85185
1656471584.0,,100.81,0.0046296,
1656471585.0,,104.572,,5.88426
1656471586.0,,,0.0,
1656471587.0,,104.225,,5.84259
1656471588.0,,,0.0046296,
1656471589.0,,104.109,,5.9537
1656471591.0,,103.877,,5.8287
1656471593.0,,103.704,,5.88426
1656471594.0,,,0.0092593,
1656471595.0,,103.53,,5.86111
1656471596.0,,,0.0046296,
1656471597.0,,103.356,0.0092593,5.93056
1656471599.0,,103.241,0.0046296,5.91204
1656471600.0,,,,5.86111
1656471601.0,,103.067,,
1656471602.0,,,,5.76852
1656471603.0,,103.009,,
1656471604.0,,102.778,,5.92593
1656471606.0,,102.662,,5.81482
1656471608.0,,102.488,,5.81944
1656471609.0,,,0.0092593,5.83333
1656471610.0,,102.431,0.0046296,
1656471611.0,,,,5.73611
1656471612.0,,102.546,,
1656471613.0,,102.662,,5.86574
1656471614.0,,,0.0,
1656471615.0,,,,5.84259
1656471616.0,,,0.0046296,
1656471617.0,,102.488,,5.88889
1656471619.0,,102.373,0.0,5.81944
1656471620.0,,,,5.86574
1656471621.0,,102.257,0.0046296,
1656471622.0,,,,5.83333
1656471623.0,,102.141,,
1656471624.0,,102.083,,5.78241
1656471626.0,,101.91,,5.9213
1656471627.0,,,0.0,
1656471628.0,,101.794,,5.84259
1656471629.0,,,0.0046296,
1656471630.0,,101.62,,5.81018
1656471632.0,,101.563,,5.83796
1656471633.0,,,,5.85185
1656471634.0,,101.505,0.0,
1656471635.0,,101.331,,5.90278
1656471636.0,,,0.0046296,
1656471637.0,,101.273,,5.81018
1656471639.0,,101.1,,5.875
1656471640.0,,,0.0092593,
1656471641.0,,100.984,0.0046296,5.78241
1656471643.0,,,,5.83796
1656471645.0,,100.81,,5.90741
1656471646.0,,103.877,,5.85648
1656471648.0,,105.903,,5.8287
1656471650.0,,105.613,,5.83796
1656471652.0,,105.382,,5.78241
1656471654.0,,105.093,,5.8287
1656471655.0,,,,5.92593
1656471656.0,,104.977,,
1656471658.0,,104.745,,5.8287
1656471659.0,,,,5.80556
1656471660.0,,104.572,0.0092593,
1656471661.0,,104.456,,5.85185
1656471662.0,,,0.0,
1656471663.0,,104.282,,5.76852
1656471664.0,,,0.0046296,
1656471665.0,,104.167,,5.9537
1656471667.0,,103.935,0.0092593,5.85185
1656471668.0,,103.877,,5.81944
1656471669.0,,,0.0,
1656471670.0,,103.704,,5.78241
1656471672.0,,103.646,,5.95833
1656471673.0,,,0.0092593,
1656471674.0,,103.53,,5.87963
1656471675.0,,,0.0046296,
1656471676.0,,103.241,,5.83333
1656471678.0,,103.067,0.0,5.83796
1656471680.0,,103.241,0.0046296,5.85185
1656471682.0,,,,5.88426
1656471683.0,,,,5.97222
1656471684.0,,103.356,0.0,
1656471685.0,,,,5.81944
1656471686.0,,103.299,0.0092593,
1656471687.0,,103.125,,5.79167
1656471688.0,,,0.0046296,
1656471689.0,,103.009,,5.93518
1656471690.0,,,0.0,
1656471691.0,,102.836,,5.99074
1656471692.0,,,0.0046296,
1656471693.0,,102.72,,5.90278
1656471695.0,,102.662,0.0,5.81482
1656471697.0,,102.546,0.0092593,5.78704
1656471698.0,,102.431,,5.86111
1656471699.0,,,0.0,
1656471700.0,,102.373,,5.88426
1656471701.0,,,0.0046296,
1656471702.0,,102.141,,5.90278
1656471704.0,,101.968,,5.81018
1656471706.0,,,,5.86111
1656471708.0,,101.852,,5.92593
1656471710.0,,101.794,,5.81944
1656471711.0,,101.62,,5.97222
1656471712.0,,,0.0,
1656471713.0,,101.505,,5.90278
1656471715.0,,101.331,,5.85185
1656471716.0,,,0.0092593,
1656471717.0,,101.273,,5.83333
1656471718.0,,,0.0046296,
1656471719.0,,101.1,,5.91204
1656471721.0,,101.042,,5.94444
1656471722.0,,,,5.85185
1656471723.0,,100.984,0.0,
1656471724.0,,,,5.80556
1656471725.0,,101.389,,
1656471726.0,,106.192,,5.85185
1656471727.0,,,0.0046296,
1656471728.0,,105.613,,5.86574
1656471730.0,,105.324,,5.89815
1656471731.0,,,0.0092593,
1656471732.0,,105.093,,5.7963
1656471733.0,,,0.0046296,
1656471734.0,,104.861,,5.80556
1656471736.0,,104.745,,5.77315
1656471738.0,,104.514,,5.86111
1656471739.0,,,0.0,
1656471740.0,,104.456,0.0046296,5.88426
1656471741.0,,104.225,,5.78704
1656471742.0,,,0.0,
1656471743.0,,104.167,,5.76389
1656471744.0,,,0.0046296,
1656471745.0,,103.993,,5.86111
1656471747.0,,103.819,,5.93518
1656471748.0,,,,5.88889
1656471749.0,,103.704,0.0,
1656471751.0,,103.588,0.0092593,5.78241
1656471752.0,,103.356,,5.81018
1656471753.0,,,0.0046296,
1656471754.0,,103.299,,5.85648
1656471756.0,,103.067,,5.93056
1656471758.0,,103.125,,5.85648
1656471760.0,,103.067,0.018519,5.86574
1656471761.0,,,,5.7963
1656471762.0,,103.299,0.0046296,
1656471764.0,,,0.0,5.85648
1656471765.0,,,,5.83796
1656471766.0,,103.067,0.0046296,
1656471767.0,,102.951,,5.83333
1656471768.0,,,0.0092593,
1656471769.0,,102.836,,5.7963
1656471770.0,,,0.0046296,
1656471771.0,,102.72,0.0092593,5.76852
1656471773.0,,102.662,,5.85648
1656471775.0,,102.488,0.0046296,5.86574
1656471777.0,,102.257,,5.88426
1656471779.0,,102.199,,5.89815
1656471781.0,,102.141,0.0092593,5.86574
1656471782.0,,102.083,,5.86111
1656471783.0,,,0.0046296,
1656471784.0,,101.91,,5.875
1656471786.0,,101.794,,5.92593
1656471787.0,,,0.0,
1656471788.0,,101.678,,5.80556
1656471789.0,,,0.0046296,
1656471790.0,,101.563,,5.86574
1656471791.0,,,,5.94907
1656471792.0,,101.505,,
1656471793.0,,,,5.8287
1656471794.0,,101.331,,
1656471795.0,,,,5.79167
1656471796.0,,101.215,,
1656471797.0,,101.1,,5.86111
1656471799.0,,101.042,,5.78241
1656471801.0,,100.926,,5.89815
1656471803.0,,104.225,0.0,5.84259
1656471805.0,,105.729,,5.78704
1656471806.0,,105.44,,5.84259
1656471808.0,,105.15,,5.87963
1656471809.0,,,0.0046296,
1656471810.0,,105.035,,6.0
1656471812.0,,104.803,,5.8287
1656471813.0,,,0.0,
1656471814.0,,104.572,,5.81482
1656471815.0,,,0.0046296,
1656471816.0,,104.456,,5.76852
1656471818.0,,104.282,,5.95833
1656471819.0,,,0.0092593,
1656471820.0,,104.109,0.0046296,
1656471822.0,,103.935,,5.73611
1656471824.0,,103.819,,5.90741
1656471825.0,,,,5.93518
1656471826.0,,103.646,,
1656471827.0,,103.588,,5.91204
1656471829.0,,103.356,,5.85648
1656471831.0,,103.125,,5.81482
1656471833.0,,103.067,,5.86574
1656471835.0,,,,5.96759
1656471836.0,,103.241,,5.91204
1656471837.0,,,0.0092593,
1656471838.0,,,,5.92593
1656471839.0,,,0.0,
1656471840.0,,103.299,,5.84259
1656471841.0,,,0.0092593,
1656471842.0,,103.125,,5.9537
1656471843.0,,,0.0046296,
1656471844.0,,103.009,,5.87963
1656471846.0,,102.836,,5.90278
1656471848.0,,102.72,,5.86111
1656471849.0,,,0.0092593,
1656471850.0,,102.546,,5.93056
1656471851.0,,,0.0046296,
1656471852.0,,102.431,0.0092593,5.875
1656471854.0,,102.257,,5.75926
1656471856.0,,102.199,0.0046296,5.88889
1656471857.0,,102.083,,5.85185
1656471859.0,,101.968,,5.80556
1656471860.0,,,0.0,
1656471861.0,,101.852,,5.87963
1656471862.0,,,0.0046296,
1656471863.0,,101.794,,5.86574
1656471864.0,,,0.0,
1656471865.0,,101.62,0.0046296,5.84259
1656471866.0,,101.563,,5.78704
1656471869.0,,101.389,0.0,5.77315
1656471870.0,,101.331,,5.79167
1656471871.0,,,0.0046296,
1656471872.0,,101.273,,5.81018
1656471874.0,,101.1,,5.875
1656471876.0,,100.984,,5.80556
1656471878.0,,101.505,,5.78704
1656471880.0,,105.903,0.0,5.83796
1656471882.0,,105.44,0.0046296,5.875
1656471884.0,,105.15,0.0092593,5.77315
1656471885.0,,,,5.81018
1656471886.0,,105.035,0.0046296,
1656471887.0,,104.803,,
1656471889.0,,104.688,,5.84259
1656471890.0,,,0.0,
1656471891.0,,104.514,,5.94907
1656471892.0,,,0.0092593,
1656471893.0,,104.282,,5.83796
1656471894.0,,,0.0046296,
1656471895.0,,104.167,,5.85648
1656471896.0,,103.993,,5.79167
1656471898.0,,103.819,,5.89815
1656471900.0,,103.704,,5.94907
1656471902.0,,103.588,,5.85185
1656471904.0,,103.414,,5.90278
1656471906.0,,103.299,,5.87963
1656471908.0,,103.067,,5.93518
1656471910.0,,103.009,,5.8287
1656471912.0,,103.125,0.0092593,
1656471914.0,,103.241,0.0046296,5.87963
1656471915.0,,103.299,,5.89815
1656471917.0,,103.125,,5.86111
1656471918.0,,,0.0092593,
1656471919.0,,102.951,0.0046296,5.77315
1656471920.0,,,,5.75926
1656471921.0,,102.836,,
1656471923.0,,102.72,0.0,5.81482
1656471924.0,,102.662,,5.84259
1656471925.0,,,0.0046296,
1656471926.0,,102.488,,5.85648
1656471928.0,,102.373,,5.83796
1656471930.0,,102.199,,5.8287
1656471932.0,,102.083,,5.88889
1656471933.0,,,0.0092593,
1656471934.0,,101.968,0.0,5.88426
1656471936.0,,101.852,,
1656471937.0,,,0.0046296,
1656471938.0,,101.794,,5.93056
1656471939.0,,,,5.83333
1656471940.0,,101.62,,
1656471941.0,,,,5.875
1656471942.0,,101.563,,
1656471943.0,,101.389,,5.93518
1656471945.0,,101.331,,5.98148
1656471947.0,,101.215,,5.84259
1656471949.0,,101.1,,5.7963
1656471951.0,,100.984,,5.89815
1656471953.0,,100.81,,5.87963
1656471954.0,,,,5.81944
1656471955.0,,100.752,,
1656471956.0,,106.019,,5.72222
1656471958.0,,105.556,,
1656471960.0,,105.324,,5.8287
1656471961.0,,,0.0,
1656471962.0,,105.035,,5.96759
1656471963.0,,,0.0046296,
1656471964.0,,104.861,0.0092593,5.97685
1656471966.0,,104.688,0.0046296,5.81944
1656471968.0,,104.514,0.0,5.87963
1656471969.0,,104.398,,5.86111
1656471970.0,,,0.0046296,
1656471971.0,,104.167,,5.90278
1656471973.0,,103.993,,5.86574
1656471974.0,,,0.0092593,
1656471975.0,,103.819,,5.8287
1656471976.0,,,0.0046296,
1656471977.0,,103.704,,5.79167
1656471978.0,,,0.0092593,
1656471979.0,,103.588,0.0046296,5.78704
1656471981.0,,103.356,,5.81944
1656471983.0,,103.241,,5.94907
1656471984.0,,,,5.79167
1656471985.0,,103.009,,
1656471986.0,,102.951,,5.86111
1656471988.0,,103.067,,5.8287
1656471989.0,,,0.0092593,
1656471990.0,,103.125,,5.78704
1656471991.0,,,0.0046296,
1656471992.0,,103.241,,5.81482
1656471993.0,,,,5.86574
1656471994.0,,103.125,,
1656471996.0,,103.009,,5.88889
1656471997.0,,102.836,,5.94444
1656471998.0,,,0.0,
1656471999.0,,102.72,,
1656472000.0,,,0.0046296,
1656472001.0,,102.546,,5.81018
1656472003.0,,102.431,,5.86574
1656472005.0,,102.373,,5.88426
1656472006.0,,,,5.84259
1656472007.0,,102.199,0.0,
1656472009.0,,102.083,,5.94907
1656472010.0,,,,5.83796
1656472011.0,,101.968,,
1656472012.0,,,,5.83333
1656472013.0,,101.852,0.0046296,
1656472014.0,,101.794,,5.76852
1656472016.0,,101.678,,6.02315
1656472018.0,,101.505,,5.88426
1656472020.0,,101.389,0.0,5.84259
1656472022.0,,101.273,0.0092593,5.80556
1656472023.0,,101.215,,5.85648
1656472024.0,,,0.0,
1656472025.0,,101.1,,5.76389
1656472026.0,,,0.0046296,
1656472027.0,,100.984,,5.92593
1656472028.0,,,0.0,
1656472029.0,,100.926,0.0046296,5.83333
1656472031.0,,100.752,0.0,5.9213
1656472033.0,,105.729,0.0046296,5.8287
1656472034.0,,,,5.84259
1656472035.0,,105.324,0.0,
1656472036.0,,105.035,,
1656472037.0,,,0.0046296,
1656472038.0,,104.803,,5.87963
1656472039.0,,,0.0,
1656472040.0,,104.688,,5.81018
1656472042.0,,104.456,,5.86111
1656472043.0,,,0.0092593,
1656472044.0,,104.282,,5.91204
1656472045.0,,,0.0046296,
1656472046.0,,104.109,,5.90278
1656472048.0,,103.935,,5.94907
1656472050.0,,103.819,0.0092593,5.875
1656472052.0,,103.646,0.0046296,5.87963
1656472053.0,,,,5.84259
1656472054.0,,103.588,0.0,
1656472056.0,,103.414,,5.94907
1656472057.0,,,,5.92593
1656472058.0,,103.241,0.0046296,
1656472059.0,,,,5.7963
1656472060.0,,103.067,0.0,
1656472061.0,,102.951,,5.84259
1656472062.0,,,0.0046296,
1656472063.0,,103.009,,5.78704
1656472065.0,,103.125,,5.94444
1656472067.0,,103.241,,5.86111
1656472069.0,,103.067,,5.74537
1656472071.0,,102.836,,5.86111
1656472072.0,,,,5.83333
1656472073.0,,102.778,,
1656472074.0,,102.662,,5.90278
1656472075.0,,,0.0,
1656472076.0,,102.488,,5.86111
1656472077.0,,,0.0046296,
1656472078.0,,102.373,,5.81944
1656472080.0,,102.257,,5.94907
1656472082.0,,102.199,,5.87963
1656472084.0,,102.083,,5.91204
1656472086.0,,101.91,0.0092593,5.90278
1656472088.0,,101.794,0.0046296,5.78704
1656472089.0,,101.678,,5.79167
1656472091.0,,101.563,,5.83796
1656472093.0,,101.505,,5.92593
1656472094.0,,,0.0092593,
1656472095.0,,101.331,,5.94907
1656472096.0,,,0.0046296,
1656472097.0,,101.273,,5.85648
1656472098.0,,101.1,,
1656472100.0,,,,5.77315
1656472101.0,,100.984,,
1656472102.0,,103.125,,5.83333
1656472104.0,,104.803,,5.88889
1656472105.0,,,0.0,
1656472106.0,,104.514,0.0046296,5.88426
1656472108.0,,104.282,,5.875
1656472110.0,,104.109,,5.81944
1656472111.0,,103.877,,5.86574
1656472112.0,,,0.0092593,
1656472113.0,,103.704,,5.83796
1656472114.0,,,0.0046296,
1656472115.0,,103.646,,5.75926
1656472116.0,,,,5.81018
1656472117.0,,103.53,,
1656472118.0,,103.356,,5.7963
1656472120.0,,103.241,,5.94444
1656472122.0,,103.067,,5.86574
1656472124.0,,102.951,,5.85648
1656472125.0,,,0.0092593,
1656472126.0,,102.72,,5.75
1656472128.0,,102.662,,5.77315
1656472129.0,,,0.0046296,
1656472130.0,,102.488,,5.81018
1656472131.0,,102.72,,6.0
1656472133.0,,102.836,,5.88426
1656472134.0,,,0.0092593,
1656472135.0,,102.72,,5.76852
1656472136.0,,,0.0,
1656472137.0,,102.662,,5.81944
1656472138.0,,,0.0046296,
1656472139.0,,102.488,,5.85185
1656472140.0,,,0.0092593,
1656472141.0,,102.373,0.0046296,5.97222
1656472142.0,,,,5.90278
1656472143.0,,102.199,0.0,
1656472144.0,,102.141,,5.85648
1656472145.0,,,0.0046296,
1656472146.0,,101.968,,5.86111
1656472148.0,,101.91,,5.83333
1656472150.0,,101.794,0.0,5.97685
1656472152.0,,101.62,0.0046296,5.83333
1656472153.0,,,,5.86111
1656472154.0,,101.505,,
1656472156.0,,101.389,,
1656472157.0,,101.273,,5.75
1656472159.0,,101.215,,5.84259
1656472161.0,,101.042,,5.88889
1656472162.0,,,0.0,
1656472163.0,,100.984,0.0046296,5.89815
1656472165.0,,106.308,,5.81482
1656472167.0,,105.671,,5.86111
1656472168.0,,105.382,,5.84259
1656472170.0,,105.15,,5.81018
1656472171.0,,,0.0092593,
1656472172.0,,105.035,0.0,5.67593
1656472173.0,,,,5.84259
1656472174.0,,104.803,,
1656472176.0,,104.688,0.0046296,5.88426
1656472177.0,,104.514,,5.89815
1656472178.0,,,0.0092593,
1656472179.0,,104.225,,5.91204
1656472180.0,,,0.0046296,
1656472181.0,,104.167,,5.80556
1656472183.0,,103.993,0.0,5.84259
1656472185.0,,103.819,,5.86111
1656472186.0,,,,5.83796
1656472187.0,,103.646,0.0046296,
1656472188.0,,103.588,,5.98148
1656472189.0,,,0.0092593,
1656472190.0,,103.414,,5.90741
1656472191.0,,,0.0046296,
1656472192.0,,103.356,,5.75
1656472194.0,,103.067,,5.76389
1656472196.0,,102.951,0.0092593,5.81944
1656472198.0,,103.125,0.0046296,5.875
1656472200.0,,,0.0,5.90741
1656472201.0,,103.067,,5.87963
1656472202.0,,,0.0046296,
1656472203.0,,103.125,,5.88889
1656472205.0,,103.009,,5.71759
1656472207.0,,102.836,,5.86111
1656472209.0,,102.72,,5.83333
1656472210.0,,,,5.94444
1656472211.0,,102.546,,
1656472212.0,,102.431,,5.83333
1656472214.0,,102.257,,
1656472216.0,,102.199,,5.90741
1656472218.0,,102.141,,5.76389
1656472220.0,,101.968,,5.81482
1656472221.0,,,,5.93518
1656472222.0,,101.91,,
1656472223.0,,101.794,,5.85648
1656472225.0,,101.62,,5.83796
1656472227.0,,101.563,,5.89815
1656472229.0,,101.389,,5.86111
1656472230.0,,,0.0092593,
1656472231.0,,101.331,0.0046296,5.80556
1656472232.0,,,,5.81482
1656472233.0,,101.215,,
1656472234.0,,,,5.96759
1656472235.0,,101.1,0.0092593,
1656472236.0,,100.984,,5.84259
1656472237.0,,,0.0046296,
1656472238.0,,106.192,,5.81018
1656472240.0,,105.44,,5.78704
1656472242.0,,105.266,0.0092593,5.86111
1656472244.0,,104.977,0.0,5.85648
1656472246.0,,104.745,0.0046296,5.90278
1656472247.0,,,,5.75
1656472248.0,,104.572,0.0092593,
1656472249.0,,,,5.86111
1656472250.0,,104.398,0.0046296,
1656472251.0,,104.225,,5.93056
1656472253.0,,104.109,,5.89815
1656472255.0,,103.877,,5.76852
1656472257.0,,103.819,,5.89815
1656472259.0,,103.646,,5.90278
1656472261.0,,103.414,,5.88889
1656472263.0,,103.356,,5.92593
1656472265.0,,103.067,,5.875
1656472267.0,,102.951,,5.80556
1656472268.0,,,,5.86574
1656472271.0,,103.009,,
1656472272.0,,103.125,,5.9537
1656472274.0,,103.067,,5.83796
1656472276.0,,103.009,,5.85648
1656472278.0,,102.951,,5.81944
1656472280.0,,102.778,,5.83796
1656472281.0,,,,5.88889
1656472282.0,,102.546,0.0092593,
1656472283.0,,102.488,,5.81482
1656472284.0,,,0.0046296,
1656472285.0,,102.373,,5.89815
1656472286.0,,,0.0092593,
1656472287.0,,102.199,0.0,5.78241
1656472289.0,,102.141,,5.9213
1656472291.0,,101.968,0.0046296,5.93518
1656472293.0,,101.91,,5.73611
1656472295.0,,101.794,,5.81944
1656472296.0,,101.678,,5.81018
1656472298.0,,101.563,,5.83796
1656472300.0,,101.505,,5.95833
1656472301.0,,,0.0,
1656472302.0,,101.331,0.0046296,5.875
1656472304.0,,101.215,,5.83333
1656472306.0,,101.1,,5.78241
1656472307.0,,106.134,,5.79167
1656472309.0,,105.556,,5.92593
1656472311.0,,105.266,,5.93056
1656472313.0,,105.035,0.0,5.85185
1656472315.0,,104.803,0.0046296,5.77315
1656472317.0,,104.688,,5.94444
1656472318.0,,104.514,,5.93056
1656472320.0,,104.282,,5.89815
1656472321.0,,,0.0,
1656472322.0,,104.167,,5.875
1656472323.0,,,0.0046296,
1656472324.0,,103.935,,5.77315
1656472326.0,,103.877,,5.83333
1656472328.0,,103.646,,5.94444
1656472330.0,,103.588,,5.8287
1656472331.0,,,,5.875
1656472332.0,,103.414,,
1656472333.0,,,,5.87963
1656472334.0,,103.241,0.0092593,
1656472335.0,,103.067,,5.90741
1656472336.0,,,0.0046296,
1656472337.0,,102.951,,5.91204
1656472339.0,,,,5.84259
1656472341.0,,103.067,0.0,5.875
1656472343.0,,103.241,0.0092593,5.78241
1656472345.0,,103.125,0.0046296,5.86574
1656472346.0,,103.009,,5.85185
1656472348.0,,102.778,,5.81482
1656472350.0,,102.662,,5.85648
1656472351.0,,,0.0092593,
1656472352.0,,102.546,,5.84259
1656472353.0,,,0.0046296,
1656472354.0,,102.431,,5.8287
1656472355.0,,,,5.875
1656472356.0,,102.373,,
1656472357.0,,102.199,,5.94444
1656472359.0,,102.083,,5.81944
1656472361.0,,101.968,,5.8287
1656472363.0,,101.852,,5.85185
1656472365.0,,101.794,0.0,5.76852
1656472367.0,,101.62,0.0046296,5.81018
1656472368.0,,,,5.87963
1656472369.0,,101.563,,
1656472370.0,,101.389,,5.94907
1656472372.0,,101.273,,5.7963
1656472374.0,,101.215,,5.85185
1656472376.0,,101.042,,5.84259
1656472377.0,,,0.0,
1656472378.0,,100.984,0.0046296,5.91204
1656472380.0,,105.613,,5.9537
1656472381.0,,,,5.875
1656472382.0,,,0.0092593,
1656472383.0,,,,5.74537
1656472384.0,,105.324,0.0046296,
1656472385.0,,105.093,,5.7963
1656472387.0,,104.861,,5.83333
1656472389.0,,104.745,0.0092593,5.87963
1656472391.0,,104.456,,5.83333
1656472392.0,,,0.0046296,
1656472393.0,,104.282,,5.87963
1656472395.0,,104.167,,5.81944
1656472397.0,,103.935,0.0,5.88889
1656472398.0,,103.819,,5.88426
1656472399.0,,,0.0046296,
1656472400.0,,103.646,,5.83796
1656472402.0,,103.53,,5.81018
1656472404.0,,103.414,0.0092593,5.7963
1656472406.0,,103.241,,5.76852
1656472407.0,,,0.0046296,
1656472408.0,,103.067,0.0092593,5.84259
1656472409.0,,,,5.88426
1656472410.0,,102.836,0.0046296,
1656472411.0,,,,5.92593
1656472412.0,,103.009,,
1656472413.0,,103.067,,5.86111
1656472415.0,,,,5.875
1656472416.0,,,0.0092593,
1656472417.0,,,,5.85185
1656472418.0,,,0.0046296,
1656472419.0,,102.951,,5.89815
1656472421.0,,102.836,,5.90278
1656472423.0,,102.72,,5.88426
1656472424.0,,,,5.85648
1656472425.0,,102.546,,
1656472426.0,,102.431,,5.95833
1656472428.0,,102.373,,5.93056
1656472430.0,,102.199,,5.78704
1656472432.0,,102.083,,5.80556
1656472434.0,,101.968,,5.77315
1656472435.0,,,,5.81482
1656472436.0,,101.852,,
1656472437.0,,101.794,,5.875
1656472439.0,,101.62,,5.88426
1656472441.0,,101.505,,5.9213
1656472443.0,,101.389,0.0,5.79167
1656472444.0,,101.273,,5.90741
1656472445.0,,,0.018519,
1656472446.0,,101.215,,5.85185
1656472447.0,,,0.0092593,
1656472448.0,,101.1,,5.85648
1656472450.0,,100.984,0.0046296,5.7963
1656472452.0,,105.961,0.0,5.72222
1656472453.0,,,,5.86111
1656472454.0,,105.44,0.0046296,
1656472455.0,,105.266,,5.85648
1656472456.0,,,0.0,
1656472457.0,,105.035,,5.86574
1656472458.0,,,0.0046296,
1656472459.0,,104.803,,5.94444
1656472460.0,,,0.0,
1656472461.0,,104.572,,5.83333
1656472462.0,,,0.0046296,
1656472463.0,,104.456,,
1656472464.0,,,,5.83796
1656472465.0,,104.225,,
1656472466.0,,104.167,,5.85185
1656472468.0,,103.993,,5.92593
1656472470.0,,103.819,,5.91204
1656472472.0,,103.646,,5.98148
1656472474.0,,103.53,,5.81018
1656472475.0,,103.356,,5.85185
1656472476.0,,,0.0092593,
1656472477.0,,103.299,,5.80556
1656472478.0,,,0.0046296,
1656472479.0,,102.951,,5.89815
1656472481.0,,,,5.83796
1656472483.0,,102.836,,5.80556
1656472484.0,,,0.0,
1656472485.0,,102.951,0.0046296,5.79167
1656472486.0,,,,5.71759
1656472487.0,,103.009,,
1656472488.0,,,,5.88426
1656472489.0,,103.125,0.0,
1656472490.0,,103.009,,5.88889
1656472491.0,,,0.0046296,
1656472492.0,,102.778,,5.81944
1656472493.0,,,0.0,
1656472494.0,,102.662,,5.81018
1656472495.0,,,0.0046296,
1656472496.0,,102.488,,5.75926
1656472498.0,,,,5.89815
1656472500.0,,102.257,,5.875
1656472501.0,,102.199,,5.87963
1656472503.0,,102.083,,5.86574
1656472505.0,,101.91,,5.85648
1656472506.0,,,0.0,
1656472507.0,,101.852,0.0046296,5.79167
1656472508.0,,,,5.8287
1656472509.0,,101.678,,
1656472511.0,,101.62,,5.83796
1656472512.0,,101.505,,5.93056
1656472514.0,,101.389,,5.88426
1656472515.0,,,0.0092593,
1656472516.0,,101.273,,5.86111
1656472517.0,,,0.0046296,
1656472518.0,,101.215,0.0,5.80556
1656472520.0,,101.042,0.0092593,5.90741
1656472522.0,,106.134,0.0046296,5.80556
1656472523.0,,,,5.93056
1656472524.0,,105.382,,
1656472525.0,,,,5.88426
1656472526.0,,105.035,,
1656472527.0,,104.861,,5.86111
1656472529.0,,104.688,,
1656472531.0,,104.514,,5.81944
1656472533.0,,104.282,,5.83796
1656472535.0,,104.109,,5.8287
1656472536.0,,103.935,,5.9213
1656472537.0,,,0.0,
1656472538.0,,,,5.75926
1656472539.0,,103.819,0.0092593,
1656472540.0,,103.646,,5.80556
1656472541.0,,,0.0046296,
1656472542.0,,103.588,,5.81018
1656472543.0,,,0.0,
1656472544.0,,103.356,,5.91204
1656472546.0,,103.241,0.0046296,
1656472547.0,,,,5.85648
1656472548.0,,103.067,,
1656472549.0,,,,5.83333
1656472550.0,,102.836,0.0092593,
1656472551.0,,102.778,,5.81018
1656472552.0,,,0.0046296,
1656472553.0,,,,5.90741
1656472555.0,,102.951,,5.90278
1656472556.0,0.23872,,,
1656472557.0,0.19097,103.009,0.0092593,5.96759
1656472559.0,,,0.0046296,5.88889
1656472561.0,,102.836,0.0,5.81018
1656472562.0,,102.72,,5.83796
1656472563.0,,,0.0046296,
1656472564.0,,102.546,,5.86111
1656472566.0,,102.431,,5.90741
1656472567.0,,,0.0092593,
1656472568.0,,102.257,,5.84259
1656472569.0,,,0.0046296,
1656472570.0,,102.199,0.0092593,5.81018
1656472571.0,,,,5.84259
1656472572.0,,102.083,0.0046296,
1656472573.0,,101.91,,5.85185
1656472575.0,,101.852,,5.79167
1656472577.0,,101.678,,5.87963
1656472579.0,,101.563,,5.81944
1656472581.0,,101.505,0.0092593,5.86111
1656472583.0,,103.877,0.0046296,5.83796
1656472585.0,,105.845,,5.81944
1656472586.0,,105.44,,5.81482
1656472588.0,,105.266,,5.94444
1656472590.0,,105.035,,5.89815
1656472592.0,,104.803,,5.75926
1656472594.0,,104.688,0.0,5.78241
1656472595.0,,104.514,,5.93518
1656472596.0,,,0.0046296,
1656472597.0,,104.282,,5.93056
1656472599.0,,104.109,,5.85648
1656472601.0,,103.993,,5.85185
1656472603.0,,103.877,,5.86574
1656472605.0,,103.704,,5.7963
1656472607.0,,103.53,,5.83333
1656472609.0,,103.414,0.0,5.96759
1656472610.0,,103.299,,5.97222
1656472611.0,,,0.0046296,
1656472612.0,,103.067,,5.89815
1656472614.0,,102.836,,5.81018
1656472616.0,,,,5.81944
1656472618.0,,102.951,,5.86574
1656472620.0,,103.009,,5.875
1656472621.0,,,0.0092593,
1656472622.0,,103.125,0.0046296,5.81482
1656472623.0,,,,5.88426
1656472624.0,,103.009,0.0092593,
1656472625.0,,102.836,,
1656472626.0,,,0.0046296,
1656472627.0,,102.778,,5.85648
1656472628.0,,,0.0,
1656472629.0,,102.546,,5.83333
1656472630.0,,,0.0046296,
1656472631.0,,102.431,,5.76852
1656472633.0,,102.373,0.0,5.86574
1656472634.0,,,,5.83333
1656472635.0,,102.199,0.0046296,
1656472636.0,,,,5.93056
1656472637.0,,102.083,,
1656472638.0,,101.91,,6.00463
1656472640.0,,101.852,,5.86111
1656472642.0,,101.678,,5.88889
1656472644.0,,101.62,,5.83333
1656472646.0,,101.505,,5.81944
1656472648.0,,101.389,,5.94907
1656472649.0,,,,5.9213
1656472650.0,,101.273,,
1656472651.0,,,,5.875
1656472652.0,,104.803,0.0,
1656472653.0,,104.282,,5.81018
1656472654.0,,,0.0046296,
1656472655.0,,104.109,,5.75
1656472657.0,,103.877,,5.875
1656472658.0,,,,5.86574
1656472659.0,,103.704,,
1656472660.0,,,,5.875
1656472661.0,,103.53,,
1656472663.0,,103.356,,5.78704
1656472664.0,,103.241,,5.7963
1656472666.0,,103.067,,5.72685
1656472668.0,,102.951,,5.81482
1656472670.0,,102.778,,5.94907
1656472672.0,,102.546,,5.83796
1656472674.0,,102.431,,5.77315
1656472676.0,,102.373,0.0,5.8287
1656472678.0,,,,5.83333
1656472679.0,,102.488,,5.97222
1656472680.0,,,0.0046296,
1656472681.0,,102.662,,5.81944
1656472683.0,,102.488,,5.81482
1656472684.0,,,,5.86111
1656472685.0,,102.373,,
1656472686.0,,,,5.75926
1656472687.0,,102.199,,
1656472688.0,,102.141,,5.875
1656472690.0,,101.968,,5.91204
1656472692.0,,101.852,,
1656472694.0,,101.678,0.0092593,5.94907
1656472696.0,,101.62,0.0046296,5.76852
1656472697.0,,101.505,,5.80556
1656472698.0,,,0.0092593,
1656472699.0,,101.331,,5.97222
1656472700.0,,,0.0,
1656472701.0,,101.678,,5.87963
1656472703.0,,106.192,,5.81018
1656472705.0,,105.613,0.0046296,5.75
1656472707.0,,105.324,0.0,5.86111
1656472708.0,,105.15,,5.90278
1656472709.0,,,0.0046296,
1656472710.0,,104.861,,5.90741
1656472712.0,,104.688,,5.81482
1656472714.0,,104.514,,5.81018
1656472716.0,,104.282,,
1656472717.0,,,0.0,
1656472718.0,,104.167,,5.86111
1656472719.0,,103.993,,5.81944
1656472720.0,,,0.0046296,
1656472721.0,,,,5.88889
1656472722.0,,103.819,,
1656472723.0,,103.704,,5.87963
1656472725.0,,103.646,,5.83796
1656472727.0,,103.53,,5.89815
1656472729.0,,103.356,,5.8287
1656472731.0,,103.125,0.0092593,5.7963
1656472733.0,,102.836,0.0046296,5.77315
1656472734.0,,102.778,,5.81018
1656472736.0,,,,6.0
1656472737.0,,,0.0,
1656472738.0,,,,5.90741
1656472740.0,,102.951,,5.7963
1656472741.0,,,0.0046296,
1656472742.0,,103.009,,5.77315
1656472743.0,0.23872,,0.0,
1656472744.0,0.19097,102.836,0.0092593,5.90278
1656472746.0,,102.778,0.0046296,5.8287
1656472747.0,,,,5.87963
1656472748.0,,102.546,,
1656472749.0,,102.488,,5.86111
1656472751.0,,102.373,,5.79167
1656472752.0,,,0.0092593,
1656472753.0,,102.199,,5.84259
1656472754.0,,,0.0,
1656472755.0,,102.141,0.0046296,5.85185
1656472757.0,,101.968,0.0092593,5.92593
1656472758.0,,,,5.875
1656472759.0,,101.852,0.0046296,
1656472760.0,,101.794,,5.85185
1656472761.0,,,0.0,
1656472762.0,,101.62,,5.74074
1656472763.0,,,0.0092593,
1656472764.0,,101.505,,5.86111
1656472765.0,,,0.0046296,
1656472766.0,,,0.0092593,5.85185
1656472767.0,,,,5.94444
1656472768.0,,101.563,0.0046296,
1656472769.0,,,,5.80556
1656472770.0,,104.745,,
1656472771.0,,104.456,,5.7963
1656472772.0,,,0.0092593,
1656472773.0,,104.225,,5.78704
1656472774.0,0.23872,,,
1656472775.0,0.19097,104.109,0.0046296,5.8287
1656472776.0,,,,5.7963
1656472777.0,,103.877,,
1656472778.0,,103.704,,5.93056
1656472780.0,,103.53,,5.8287
1656472781.0,,,0.0,
1656472782.0,,103.414,0.0046296,5.95833
1656472783.0,,,,5.92593
1656472784.0,,103.299,,
1656472785.0,,103.125,,5.80556
1656472787.0,,103.009,,5.7963
1656472789.0,,,,5.83796
1656472791.0,,102.778,,5.875
1656472793.0,,102.546,,5.99537
1656472794.0,,102.431,,5.85185
1656472796.0,,102.488,,5.88426
1656472798.0,,102.546,,5.74537
1656472799.0,,,0.0092593,
1656472800.0,,102.72,,5.88889
1656472802.0,,102.662,0.0,5.85648
1656472804.0,,102.431,0.0046296,5.875
1656472805.0,,102.257,,5.91204
1656472806.0,,,0.0092593,
1656472807.0,,102.199,,5.87963
1656472808.0,,,0.0046296,
1656472809.0,,102.083,,5.83796
1656472810.0,,,0.0,
1656472811.0,,101.91,,5.88426
1656472812.0,,,0.0046296,
1656472813.0,,101.852,,5.96759
1656472814.0,,,0.0,
1656472815.0,0.23872,101.678,0.0046296,5.83796
1656472817.0,0.19097,101.563,0.0,5.86574
1656472819.0,,101.505,0.0046296,5.86111
1656472820.0,,105.613,,5.875
1656472822.0,,104.977,,5.90741
1656472824.0,,104.688,,5.86111
1656472825.0,,104.572,,5.87963
1656472827.0,,104.398,,5.99537
1656472829.0,,104.167,,5.81944
1656472831.0,,103.993,,5.75
1656472832.0,,,0.0092593,
1656472833.0,,103.819,,5.81944
1656472834.0,,,0.0046296,
1656472835.0,,103.646,,5.95833
1656472836.0,,,,5.94444
1656472837.0,,103.53,,
1656472838.0,,103.356,,5.93518
1656472840.0,,103.299,,5.78704
1656472841.0,,,0.0092593,
1656472842.0,,103.125,,5.81944
1656472843.0,,,0.0046296,
1656472844.0,,103.009,,5.85648
1656472845.0,,,,5.97685
1656472846.0,,102.836,,
1656472847.0,,,,5.93518
1656472848.0,,102.546,,
1656472849.0,,,,5.80556
1656472851.0,,102.72,,5.86111
1656472853.0,,102.662,,5.83796
1656472854.0,,,0.0,
1656472855.0,,102.72,0.0046296,5.86111
1656472857.0,,,,5.94444
1656472858.0,,102.662,,5.88889
1656472859.0,,,0.0092593,
1656472860.0,,102.431,,5.83333
1656472862.0,,102.257,,5.78704
1656472863.0,,,0.0046296,
1656472864.0,,102.199,0.0092593,5.86574
1656472866.0,,102.083,0.0,5.86111
1656472867.0,,101.968,,5.91204
1656472868.0,,,0.0046296,
1656472869.0,,101.852,,5.9213
1656472870.0,,,0.0,
1656472871.0,,101.678,,5.88889
1656472873.0,,101.563,0.0046296,5.87963
1656472875.0,,101.505,,5.85185
1656472877.0,,101.389,,5.81018
1656472878.0,,,,5.90278
1656472879.0,,105.729,,
1656472880.0,,,,5.79167
1656472881.0,,105.266,0.0,
1656472882.0,,104.977,,
1656472883.0,,,0.0092593,
1656472884.0,,104.803,,5.77315
1656472885.0,,,0.0,
1656472886.0,,104.572,,5.93518
1656472888.0,,104.456,0.0046296,5.91204
1656472889.0,,,,5.83333
1656472890.0,,104.282,,
1656472892.0,,104.109,,5.8287
1656472893.0,,103.935,,5.88889
1656472895.0,,,,5.92593
1656472896.0,,103.704,,
1656472897.0,,103.588,,5.88889
1656472899.0,,103.414,,5.85185
1656472901.0,,103.356,,5.8287
1656472903.0,,103.241,,5.81482
1656472905.0,,103.067,,5.93056
1656472907.0,,102.836,,5.91204
1656472908.0,,102.72,,5.87963
1656472910.0,,102.662,,5.81944
1656472912.0,,,,5.81482
1656472914.0,,102.72,,5.92593
1656472916.0,,,,5.86111
1656472918.0,,102.778,,5.95833
1656472920.0,,102.662,,5.84259
1656472922.0,,102.488,,5.81482
1656472923.0,,102.431,,5.81018
1656472924.0,,,0.0092593,
1656472925.0,,102.199,,5.90741
1656472926.0,,,0.0046296,
1656472927.0,,102.141,,5.9537
1656472928.0,,,0.0,
1656472929.0,,101.968,,5.87963
1656472930.0,,,0.0092593,
1656472931.0,,101.852,0.0046296,5.75
1656472933.0,,101.794,,5.84259
1656472935.0,,101.62,0.0092593,5.86111
1656472936.0,,101.505,,5.89815
1656472937.0,,,0.0046296,
1656472938.0,,103.299,,5.78241
1656472939.0,,,0.0,
1656472940.0,,106.019,,5.7963
1656472942.0,,105.729,,5.76852
1656472944.0,,105.44,,5.875
1656472945.0,,,0.0046296,
1656472946.0,,105.266,,5.9537
1656472948.0,,105.035,,5.86574
1656472950.0,,104.861,,5.77315
1656472952.0,,104.688,0.0,5.875
1656472953.0,,,,5.92593
1656472954.0,,104.514,0.0046296,
1656472955.0,,104.398,,5.89815
1656472957.0,,104.225,,5.90741
1656472959.0,,104.109,,5.9213
1656472961.0,,103.935,0.0092593,5.86574
1656472963.0,,103.819,0.0046296,5.90278
1656472964.0,,,,5.94444
1656472965.0,,103.646,,
1656472966.0,,103.53,,5.96759
1656472967.0,,,0.0,
1656472968.0,,103.356,,5.89815
1656472969.0,,,0.0046296,
1656472970.0,,,,5.81944
1656472971.0,,,,5.7963
1656472972.0,,103.241,,
1656472974.0,,103.009,,5.91204
1656472975.0,,102.836,,5.875
1656472977.0,,102.72,,6.00463
1656472978.0,,,0.0092593,
1656472979.0,,102.778,,5.84259
1656472980.0,,,0.0046296,
1656472981.0,,,,5.83796
1656472982.0,,,,5.8287
1656472983.0,,102.836,0.0,
1656472984.0,,,,5.83796
1656472985.0,,102.778,0.0046296,
1656472986.0,,102.836,,5.9537
1656472988.0,,102.72,,5.81018
1656472990.0,,102.662,,5.90278
1656472991.0,,,0.0,
1656472992.0,,102.488,,5.94444
1656472993.0,,,0.0046296,
1656472994.0,,102.373,,5.90741
1656472995.0,,,0.0092593,
1656472996.0,,102.199,0.0046296,5.90278
1656472998.0,,102.141,0.0,5.81018
1656472999.0,,101.968,,5.79167
1656473000.0,,,0.0046296,
1656473001.0,,101.91,,5.86574
1656473003.0,,101.794,,5.7963
1656473005.0,,101.62,,5.81944
1656473006.0,,,0.0,
1656473007.0,,101.563,0.0046296,5.90278
1656473009.0,,101.505,,5.83333
1656473011.0,,105.903,,
1656473012.0,,105.961,,5.80556
1656473014.0,,105.671,,5.7963
1656473015.0,,,0.0092593,
1656473016.0,,105.44,0.0046296,5.84259
1656473018.0,,105.266,,5.76389
1656473019.0,,,0.0092593,
1656473020.0,,105.093,0.0,5.76852
1656473022.0,,104.861,0.0046296,5.8287
1656473024.0,,104.688,,5.9537
1656473025.0,,104.514,,5.90278
1656473027.0,,104.398,,5.92593
1656473029.0,,104.225,,5.87963
1656473031.0,,104.109,,5.81482
1656473033.0,,103.935,,5.875
1656473035.0,,103.819,0.0,5.90278
1656473036.0,,,,5.75926
1656473037.0,,103.646,0.0046296,
1656473039.0,,103.588,,5.84259
1656473040.0,,103.414,,5.89815
1656473042.0,,,,5.9213
1656473043.0,,103.299,,
1656473044.0,,103.125,,5.88426
1656473045.0,,,0.0092593,
1656473046.0,,,0.0046296,5.85185
1656473048.0,,102.836,,5.8287
1656473050.0,,102.72,0.0,5.95833
1656473051.0,,,,5.93056
1656473052.0,,102.546,,
1656473054.0,,102.72,0.0092593,5.84259
1656473055.0,,,,5.89815
1656473056.0,,,0.0046296,
1656473057.0,,102.778,,5.83333
1656473059.0,,,,5.91204
1656473061.0,,102.72,,5.86574
1656473063.0,,102.546,,5.87963
1656473065.0,,102.488,,5.81018
1656473067.0,,102.373,0.0,5.83796
1656473068.0,,,,5.94444
1656473069.0,,102.141,,
1656473070.0,,,,5.7963
1656473071.0,,102.083,0.0046296,
1656473072.0,,101.91,,5.85185
1656473074.0,,101.852,,5.83796
1656473075.0,,,0.0092593,
1656473076.0,,101.794,0.0046296,5.88889
1656473077.0,,,,5.93056
1656473078.0,,101.62,,
1656473080.0,,101.505,0.0,
1656473081.0,,102.778,,5.8287
1656473082.0,,,0.0092593,
1656473083.0,,105.845,,
1656473084.0,,,0.0046296,
1656473085.0,,105.382,,5.80556
1656473087.0,,105.15,,5.91204
1656473089.0,,104.977,,5.85648
1656473091.0,,104.745,,5.88889
1656473092.0,,,,5.80556
1656473093.0,,104.572,,
1656473094.0,,,,5.8287
1656473095.0,,104.398,,
1656473096.0,,104.225,,5.87963
1656473098.0,,104.109,,5.91204
1656473100.0,,103.935,,5.83796
1656473102.0,,103.819,,5.81482
1656473104.0,,103.646,,5.78704
1656473106.0,,103.53,0.0,5.81482
1656473107.0,,103.356,,5.87963
1656473109.0,,103.299,,
1656473110.0,,,0.0092593,
1656473111.0,,103.125,,5.83796
1656473112.0,,,0.0046296,
1656473113.0,,102.951,0.0,5.80556
1656473115.0,,102.836,0.0046296,5.85648
1656473117.0,,102.662,,5.88889
1656473118.0,,102.546,,5.94907
1656473121.0,,,,5.85648
1656473122.0,,,,5.80556
1656473123.0,,102.662,0.0,
1656473124.0,,,,5.8287
1656473125.0,,,0.0046296,
1656473126.0,,102.72,,6.00463
1656473127.0,,,0.0092593,
1656473128.0,,102.662,0.0046296,5.81944
1656473130.0,,102.546,0.0,5.83796
1656473132.0,,102.373,0.0046296,5.9213
1656473134.0,,102.257,,5.8287
1656473135.0,,,,5.85185
1656473136.0,,102.141,,
1656473137.0,,101.968,,5.97685
1656473138.0,,,0.0092593,
1656473139.0,,101.91,,6.01852
1656473140.0,,,0.0046296,
1656473141.0,,101.794,,5.85185
1656473143.0,,101.678,0.0,5.79167
1656473145.0,,101.563,0.0046296,5.85648
1656473147.0,,106.481,,5.88889
1656473148.0,,,,5.79167
1656473149.0,,105.671,0.0092593,
1656473151.0,,105.382,,5.87963
1656473152.0,,105.266,,5.8287
1656473153.0,,,0.0046296,
1656473154.0,,105.035,,5.84259
1656473156.0,,104.803,,5.93056
1656473158.0,,104.688,,5.83333
1656473160.0,,104.514,,5.85185
1656473162.0,,104.282,,5.76389
1656473163.0,,104.167,,5.85185
1656473165.0,,103.993,,5.9537
1656473167.0,,103.877,,5.91204
1656473169.0,,103.704,,5.90278
1656473171.0,,103.588,,5.80556
1656473173.0,,103.53,,5.86574
1656473175.0,,103.241,,5.90741
1656473176.0,,,,5.86111
1656473177.0,,103.125,,
1656473178.0,,103.067,,5.94907
1656473180.0,,102.951,,5.80556
1656473181.0,,,0.0092593,
1656473182.0,,102.72,0.0046296,5.83796
1656473184.0,,,,5.9537
1656473186.0,,102.488,0.0,5.9213
1656473188.0,,102.546,0.0046296,5.91204
1656473190.0,,,,5.89815
1656473191.0,,,,5.7963
1656473194.0,,102.72,,5.99074
1656473195.0,,102.546,,5.85185
1656473197.0,,102.431,,5.87963
1656473199.0,,102.373,,5.86111
1656473201.0,,102.199,0.0092593,5.81018
1656473203.0,,102.083,,5.87963
1656473204.0,,,0.0046296,
1656473205.0,,101.91,,5.78704
1656473207.0,,101.852,,5.88889
1656473209.0,,101.678,0.0092593,5.85648
1656473210.0,,,,5.83796
1656473211.0,,101.563,0.0046296,
1656473212.0,,104.109,,5.875
1656473213.0,,,0.0092593,
1656473214.0,,105.613,,5.81944
1656473215.0,,,0.0046296,
1656473216.0,,105.382,,5.86574
1656473218.0,,105.15,,5.85648
1656473220.0,,104.977,,5.89815
1656473221.0,,,,5.84259
1656473222.0,,104.745,,
1656473224.0,,104.572,0.0,5.88426
1656473225.0,,104.456,,5.8287
1656473226.0,,,0.0092593,
1656473227.0,,104.282,0.0046296,5.875
1656473229.0,,104.109,,5.78241
1656473231.0,,103.935,0.0092593,5.89815
1656473232.0,,,,5.81482
1656473233.0,,103.819,0.0046296,
1656473235.0,,103.646,0.0,5.86574
1656473236.0,,103.588,,5.875
1656473237.0,,,0.0046296,
1656473238.0,,103.414,,5.81482
1656473240.0,,103.299,,5.93518
1656473242.0,,103.241,,5.81944
1656473244.0,,103.009,,5.93056
1656473246.0,,102.951,,5.86111
1656473247.0,,102.836,,
1656473249.0,,102.546,,5.94907
1656473251.0,,102.488,,5.81944
1656473253.0,,102.431,,5.875
1656473255.0,,102.488,0.0,5.93518
1656473257.0,,,,5.88889
1656473259.0,,102.662,0.0046296,5.93518
1656473260.0,,,,5.81944
1656473261.0,,102.546,,
1656473262.0,,102.431,,5.8287
1656473263.0,,,0.0092593,
1656473264.0,,102.257,,5.90741
1656473265.0,,,0.0046296,
1656473266.0,,102.141,,5.87963
1656473268.0,,101.968,0.0,5.88889
1656473270.0,,101.91,0.0046296,5.83333
1656473272.0,,101.852,,5.80556
1656473273.0,,,,5.86574
1656473274.0,,101.678,,
1656473276.0,,105.035,,5.90741
1656473277.0,,105.845,,5.90278
1656473278.0,,,0.0,
1656473279.0,,105.44,,5.81018
1656473280.0,,,0.0092593,
1656473281.0,,105.324,,5.81482
1656473282.0,,,0.0046296,
1656473283.0,,105.093,,6.0
1656473285.0,,104.861,,5.9213
1656473287.0,,104.688,,5.8287
1656473289.0,,104.514,0.0,5.88426
1656473290.0,,104.398,,5.74537
1656473291.0,,,0.0046296,
1656473292.0,,104.167,,5.89815
1656473294.0,,103.993,,5.90741
1656473296.0,,103.935,,
1656473298.0,,103.819,,5.89815
1656473299.0,,103.646,,
1656473300.0,,,0.0,
1656473301.0,,,,5.88889
1656473302.0,,103.53,,
1656473303.0,,103.356,,5.94444
1656473305.0,,103.241,,5.89815
1656473306.0,,,0.0046296,
1656473307.0,,103.067,,5.8287
1656473308.0,,,0.0,
1656473309.0,,,0.0092593,5.7963
1656473310.0,,,,5.88426
1656473311.0,,102.951,0.0046296,
1656473313.0,,102.72,,5.83333
1656473314.0,,102.488,,5.88426
1656473315.0,,,0.0092593,
1656473316.0,,102.431,,5.88889
1656473317.0,,,0.0046296,
1656473318.0,,,,5.83796
1656473320.0,,,,5.86574
1656473321.0,,,0.0092593,
1656473322.0,,102.488,,5.87963
1656473323.0,,,0.0046296,
1656473324.0,,102.546,,5.97685
1656473326.0,,102.662,,5.85185
1656473327.0,,,,5.81018
1656473328.0,,102.431,,
1656473329.0,,,,5.86574
1656473330.0,,102.257,,
1656473331.0,,102.141,,5.89815
1656473332.0,,,0.0092593,
1656473333.0,,101.968,,5.94907
1656473334.0,,,0.0046296,
1656473335.0,,101.91,,5.87963
1656473337.0,,101.852,0.0092593,5.81018
1656473338.0,,,,5.85185
1656473339.0,,103.009,0.0046296,
1656473340.0,,105.961,,5.81482
1656473342.0,,105.44,,5.9213
1656473344.0,,105.266,,5.8287
1656473346.0,,105.035,,5.77315
1656473348.0,,104.861,,5.83796
1656473350.0,,104.745,,5.83333
1656473352.0,,104.514,,5.875
1656473353.0,,104.282,,
1656473354.0,,,0.0,
1656473355.0,,104.167,,5.78241
1656473357.0,,103.993,,5.99537
1656473358.0,,,0.0046296,
1656473359.0,,103.877,,5.875
1656473361.0,,103.704,,5.81944
1656473363.0,,103.588,,
1656473364.0,,103.53,,5.86574
1656473365.0,0.23872,,,
1656473366.0,,103.356,,5.8287
1656473368.0,,103.241,,
1656473370.0,,103.067,,5.88426
1656473371.0,0.28646,,,
1656473372.0,,102.951,,5.875
1656473374.0,0.3342,102.836,0.0,5.83333
1656473375.0,,,,5.7963
1656473376.0,0.42969,,0.0092593,
1656473377.0,,102.546,,5.875
1656473379.0,,102.431,,5.94444
1656473380.0,0.47743,,,
1656473381.0,,102.373,,5.875
1656473382.0,0.52517,,0.018519,
1656473383.0,,102.488,,5.83796
1656473384.0,,,0.023148,
1656473385.0,0.57292,102.431,0.041667,5.8287
1656473387.0,0.6684,102.488,0.064815,5.85185
1656473389.0,,102.431,,5.85648
1656473390.0,0.71615,,0.27778,
1656473391.0,0.76389,102.373,0.69907,5.84259
1656473393.0,0.81163,102.257,1.30556,5.81944
1656473395.0,0.90712,102.083,1.9213,5.77315
1656473396.0,,101.968,,5.88426
1656473397.0,,,2.48611,
1656473398.0,,101.852,,5.81944
1656473399.0,0.95486,,3.125,
1656473400.0,,101.794,,5.90278
1656473401.0,1.0026,,3.58333,
1656473402.0,,106.424,,5.7963
1656473403.0,,,3.875,
1656473404.0,,105.613,,5.9213
1656473405.0,1.05035,,4.10648,
1656473406.0,,105.324,4.34722,5.81482
1656473407.0,,,,5.78241
1656473408.0,1.14583,105.093,4.56482,
1656473410.0,1.19358,104.861,4.76852,5.87963
1656473411.0,,104.745,,5.89815
1656473412.0,,,4.87963,
1656473413.0,,104.514,,5.88426
1656473414.0,,,5.01852,
1656473415.0,1.24132,104.398,5.11111,5.86574
1656473416.0,,,,5.85185
1656473417.0,,104.167,5.13889,
1656473419.0,1.28906,104.109,5.15741,5.81944
1656473420.0,,,,5.90278
1656473421.0,,103.935,5.9213,
1656473422.0,,103.704,,5.81944
1656473423.0,,,6.01852,
1656473424.0,,103.646,,5.88426
1656473425.0,1.38455,,6.01389,
1656473426.0,,103.414,,5.79167
1656473427.0,,,6.03704,
1656473428.0,,103.356,,5.88889
1656473429.0,,,6.02778,
1656473430.0,,103.241,6.0463,5.95833
1656473432.0,,103.125,6.04167,5.90741
1656473434.0,,103.009,6.01852,5.83333
1656473435.0,,102.836,,5.97222
1656473436.0,,,6.04167,
1656473437.0,,102.662,,5.84259
1656473438.0,1.43229,,6.03704,
1656473439.0,,102.546,,5.88889
1656473440.0,,,6.04167,
1656473441.0,,102.431,,5.90741
1656473443.0,,102.257,6.02778,5.93518
1656473444.0,,,,5.85648
1656473445.0,,102.373,6.06482,
1656473447.0,,,6.03704,
1656473448.0,,102.431,,5.94907
1656473449.0,,,6.0463,
1656473450.0,,,,5.94444
1656473451.0,,,6.05093,
1656473452.0,,,,5.83796
1656473454.0,,102.257,6.03704,5.875
1656473455.0,,,,5.93056
1656473456.0,,102.141,,
1656473457.0,,101.968,,5.83796
1656473459.0,,101.852,,5.95833
1656473460.0,1.48003,,,
1656473461.0,,104.745,,5.81482
1656473462.0,,,6.0463,
1656473463.0,,105.44,,5.85648
1656473464.0,,,6.03704,
1656473465.0,,105.266,,5.90741
1656473466.0,,,6.04167,
1656473467.0,,105.035,6.03704,5.85648
1656473469.0,,104.745,6.07407,5.87963
1656473470.0,,104.572,,
1656473471.0,,,6.0463,
1656473472.0,,104.456,,5.81482
1656473473.0,,,6.04167,
1656473474.0,,104.282,,5.81944
1656473475.0,,,6.0463,
1656473476.0,,104.109,6.02778,5.93056
1656473478.0,,103.877,,5.83796
1656473479.0,,,6.0463,
1656473480.0,,103.819,6.03704,5.73611
1656473482.0,,103.646,6.0463,5.76852
1656473484.0,,103.53,,5.875
1656473485.0,,103.356,,5.94907
1656473487.0,,103.241,,5.87963
1656473488.0,,,6.06482,
1656473489.0,,103.067,,5.77315
1656473490.0,,,6.0463,
1656473491.0,,103.009,,5.75926
1656473493.0,,102.836,6.02778,5.90741
1656473495.0,,102.72,6.06018,5.81482
1656473496.0,,,,5.81944
1656473497.0,,102.662,6.0463,
1656473498.0,,,,5.86574
1656473499.0,,102.373,,
1656473500.0,,102.257,,5.78704
1656473501.0,,,6.06944,
1656473502.0,,,,5.87963
1656473503.0,,,6.05093,
1656473504.0,,,,5.88426
1656473505.0,,,6.04167,
1656473506.0,,102.373,6.05093,5.83796
1656473508.0,,102.257,6.02778,5.90278
1656473510.0,,102.373,6.03704,
1656473511.0,,,,6.02315
1656473512.0,1.76649,102.257,6.05093,
1656473513.0,,102.199,,5.86574
1656473514.0,6.39757,,5.81018,
1656473515.0,,102.083,,5.53241
1656473516.0,10.5512,,5.63426,
1656473517.0,10.6944,101.91,5.74074,5.44444
1656473519.0,,101.794,,5.89815
1656473520.0,,,6.08333,
1656473521.0,,101.62,6.04167,5.96759
1656473523.0,,106.481,5.99537,5.81944
1656473524.0,,,,5.79167
1656473525.0,,105.845,5.99074,
1656473526.0,,105.613,,5.86111
1656473527.0,,,6.01389,
1656473528.0,,105.324,,5.83796
1656473529.0,9.9783,,6.02315,
1656473530.0,,105.093,,5.89815
1656473531.0,4.77431,,6.13889,
1656473532.0,4.58333,104.861,,5.95833
1656473534.0,4.53559,104.803,6.0,5.90278
1656473536.0,4.58333,104.572,5.99537,5.78704
1656473538.0,,104.398,6.02778,5.83796
1656473539.0,,104.225,,5.7963
1656473541.0,,104.167,,5.77315
1656473542.0,,,6.00463,
1656473543.0,,103.993,,5.8287
1656473544.0,,,6.01389,
1656473545.0,,103.877,6.02315,5.78241
1656473547.0,,103.646,6.01852,5.88426
1656473548.0,,,,5.83333
1656473549.0,,103.588,6.03704,
1656473550.0,,103.53,,
1656473551.0,4.63108,,6.02315,
1656473552.0,,103.356,,5.7963
1656473553.0,,,6.02778,
1656473554.0,,103.241,6.02315,5.8287
1656473556.0,,103.067,,5.88426
1656473557.0,5.92014,,6.00463,
1656473558.0,7.40017,103.009,5.97685,5.78704
1656473560.0,9.11892,98.7847,5.97222,5.69907
1656473561.0,,,,5.73611
1656473562.0,,91.7824,6.02315,
1656473563.0,,92.8819,,5.94444
1656473564.0,10.7899,,6.01389,
1656473565.0,,88.2523,,5.88426
1656473566.0,11.1719,,6.03704,
1656473567.0,,83.9699,,5.90278
1656473568.0,,,6.11574,
1656473569.0,12.8906,83.912,6.0,5.88426
1656473570.0,,78.0671,,5.93056
1656473571.0,11.3151,,6.12963,
1656473572.0,,75.0,,5.85648
1656473573.0,17.3785,,5.9537,
1656473574.0,,74.9421,,5.625
1656473575.0,22.5347,,5.58796,
1656473576.0,,66.6667,,5.55556
1656473577.0,28.7413,,5.64352,
1656473578.0,34.4227,65.162,5.69907,5.56018
1656473579.0,,63.7153,,5.59722
1656473580.0,39.1016,,5.57407,
1656473581.0,,56.6551,,5.51389
1656473582.0,44.7352,,5.55093,
1656473583.0,,56.4236,,5.48611
1656473584.0,51.4193,,5.43518,
1656473585.0,56.5755,52.0255,5.48611,5.40278
1656473587.0,,47.1644,,5.5787
1656473588.0,63.3073,,5.56018,
1656473589.0,68.9887,46.9329,5.42593,5.41204
1656473590.0,,,,5.46759
1656473591.0,74.6701,40.3356,5.50926,
1656473593.0,82.0703,37.7315,5.49074,5.54167
1656473594.0,,37.6736,,5.41667
1656473595.0,87.1311,,5.32407,
1656473596.0,,43.3449,,5.3287
1656473597.0,92.6215,,5.27778,
1656473598.0,,45.7755,,5.24074
1656473599.0,95.9635,,5.24074,
1656473600.0,95.5339,47.1644,5.16204,5.27778
1656473601.0,,,,5.15741
1656473602.0,95.3429,50.0,5.13426,
1656473603.0,,49.8843,,5.22685
1656473604.0,,,5.15741,
1656473605.0,,49.8264,,5.27315
1656473606.0,,,5.18056,
1656473607.0,95.4861,49.5949,5.16667,5.24074
1656473609.0,95.4384,49.4213,5.2037,5.27315
1656473611.0,95.2951,41.956,5.41667,5.40278
1656473612.0,,,,5.55556
1656473613.0,95.2474,38.5417,5.43982,
1656473614.0,,38.4259,,5.59722
1656473615.0,95.1997,,5.43518,
1656473616.0,,38.3102,,5.49074
1656473617.0,,,5.41204,
1656473618.0,,38.1944,,5.43982
1656473619.0,95.1042,,5.375,
1656473620.0,,40.162,,5.45833
1656473621.0,95.0564,,5.35648,
1656473622.0,,46.412,,5.44907
1656473623.0,,,5.39815,
1656473624.0,95.0087,46.5278,5.36574,5.43518
1656473625.0,,,,5.42593
1656473626.0,,46.3542,5.37963,
1656473627.0,,,,5.4213
1656473628.0,,46.1227,5.34259,
1656473629.0,,46.0069,,5.40278
1656473630.0,94.9609,,5.37037,
1656473631.0,,45.7755,,5.50926
1656473632.0,,,5.37963,
1656473633.0,,45.6597,,5.49537
1656473634.0,,,5.35185,
1656473635.0,94.8654,45.4282,5.37963,5.43982
1656473637.0,,45.1968,5.38889,5.41667
1656473639.0,,45.081,5.375,5.42593
1656473640.0,,44.8495,,5.45833
1656473642.0,,44.6759,,5.51389
1656473643.0,94.8177,,,
1656473644.0,,44.5023,5.40278,5.48148
1656473646.0,,44.3287,5.375,5.48611
1656473648.0,,44.0972,5.37963,5.43982
1656473650.0,,43.9815,5.41204,5.47222
1656473651.0,,,,5.49537
1656473652.0,,43.75,5.39352,
1656473653.0,,,,5.41667
1656473654.0,94.77,43.6343,5.37037,
1656473655.0,,43.4606,,5.44907
1656473656.0,,,5.4213,
1656473657.0,,43.3449,,5.45833
1656473658.0,,,5.375,
1656473659.0,,43.1134,,5.43518
1656473660.0,,,5.40278,
1656473661.0,,42.9398,5.35648,5.47222
1656473662.0,,42.8819,,5.43982
1656473663.0,,,5.39352,
1656473664.0,,42.7662,,5.45833
1656473665.0,,,5.39815,
1656473666.0,,42.6505,,5.49074
1656473667.0,94.7222,,5.39352,
1656473668.0,,42.5347,5.41667,5.44907
1656473670.0,,42.3611,,5.45833
1656473671.0,,,5.37963,
1656473672.0,,42.3032,5.37037,
1656473673.0,,42.1875,,5.44907
1656473674.0,,,5.41667,
1656473675.0,,,,5.52778
1656473676.0,,,5.37037,
1656473677.0,,,,5.51389
1656473678.0,,,5.40278,
1656473679.0,,42.3032,,5.43982
1656473680.0,,,5.37037,
1656473681.0,,42.4769,5.36574,5.44444
1656473682.0,,,,5.4213
1656473683.0,,,5.39815,
1656473684.0,,42.5347,,
1656473685.0,94.6267,,5.43518,
1656473686.0,,42.4769,,5.46759
1656473687.0,,,5.41204,
1656473688.0,,42.3611,5.39815,5.47222
1656473690.0,,,5.40278,5.44444
1656473692.0,,42.2454,5.39352,5.40278
1656473694.0,,42.0139,5.36574,5.43982
1656473695.0,,,,5.51389
1656473696.0,,41.8981,5.41204,
1656473697.0,,41.7245,,5.49537
1656473698.0,,,5.40278,
1656473699.0,,41.6088,,5.50463
1656473700.0,,,5.37037,
1656473701.0,,41.4352,5.38889,5.41667
1656473703.0,,41.3773,5.41667,5.42593
1656473705.0,,41.3194,5.39352,5.47222
1656473706.0,,41.1458,,5.50926
1656473707.0,,,5.41204,
1656473708.0,,41.088,,
1656473710.0,,41.0301,,5.43982
1656473711.0,,,5.39815,
1656473712.0,,40.9144,5.36574,5.42593
1656473713.0,,40.8565,,5.43518
1656473714.0,94.579,,5.41667,
1656473715.0,,40.7986,,5.4213
1656473716.0,,,5.375,
1656473717.0,,40.7407,,5.53241
1656473718.0,,,5.37963,
1656473719.0,,40.625,,5.50463
1656473720.0,,,5.38889,
1656473721.0,,40.5093,,5.46296
1656473722.0,,,5.37963,
1656473723.0,,40.4514,,5.48148
1656473724.0,,40.3356,,5.48611
1656473725.0,,,5.37037,
1656473726.0,,40.2778,,5.46759
1656473727.0,,,5.40278,
1656473728.0,,40.2199,,
1656473729.0,,,5.4213,
1656473730.0,,40.162,5.41204,5.49074
1656473732.0,,40.0463,5.37037,5.46759
1656473733.0,,39.9884,,5.43982
1656473735.0,,,,5.42593
1656473736.0,,39.9306,,
1656473737.0,,39.8727,,5.45833
1656473738.0,,,5.40278,
1656473739.0,,39.9306,,5.49537
1656473740.0,,,5.375,
1656473741.0,,47.8009,,5.45833
1656473742.0,,,5.34259,
1656473743.0,,47.9745,5.36574,5.46296
1656473745.0,,50.9259,,5.32407
1656473746.0,,,5.26389,
1656473747.0,,53.9352,5.24074,5.25463
1656473749.0,,53.8773,5.2963,5.31944
1656473751.0,,58.4491,5.21296,5.31018
1656473752.0,,59.6644,,5.23611
1656473753.0,,,5.21759,
1656473754.0,,,,5.27315
1656473755.0,,60.9954,5.25463,
1656473756.0,,63.4838,,5.23611
1656473757.0,,,5.23148,
1656473758.0,,,,5.3287
1656473759.0,,,5.26389,
1656473760.0,,58.1597,,5.35648
1656473761.0,,,5.31944,
1656473762.0,,54.8032,5.35648,5.38889
1656473764.0,,54.6875,,5.44907
1656473766.0,,54.5139,5.30093,5.35648
1656473767.0,,,,5.375
1656473768.0,,54.3403,5.2963,
1656473769.0,,54.2245,,5.3287
1656473770.0,,,5.28704,
1656473771.0,,54.1088,,5.35648
1656473772.0,,,5.34259,
1656473773.0,,54.0509,,5.40278
1656473774.0,,,5.3287,
1656473775.0,,53.8773,,5.42593
1656473776.0,,,5.31944,
1656473777.0,,53.8194,,5.39815
1656473778.0,94.5313,,5.2963,
1656473779.0,,54.3981,5.31018,5.34259
1656473781.0,,55.6713,5.32407,5.31944
1656473782.0,,55.6134,,5.32407
1656473783.0,,,5.31944,
1656473784.0,,60.8796,,5.33333
1656473785.0,,,5.25926,
1656473786.0,,54.1088,,5.39815
1656473787.0,,,5.35185,
1656473788.0,,46.875,5.50463,5.60185
1656473790.0,,37.7315,5.77315,5.79167
1656473791.0,,,,5.93518
1656473792.0,,30.6713,5.80556,
1656473793.0,,22.9167,,6.0
1656473794.0,,,5.93056,
1656473795.0,,17.3611,,6.0463
1656473796.0,,,5.78704,
1656473797.0,,17.1875,,5.73611
1656473798.0,,,5.55556,
1656473799.0,,20.1968,,5.56482
1656473800.0,,,5.51389,
1656473801.0,,24.3634,5.47222,5.44444
1656473803.0,,24.3056,,5.5787
1656473804.0,,,5.52778,
1656473805.0,,30.4977,5.35648,5.48611
1656473806.0,,31.5972,,5.52778
1656473807.0,,,5.37963,
1656473808.0,,32.8125,,5.59722
1656473809.0,,,5.43518,
1656473810.0,,37.3843,,5.40278
1656473811.0,,,5.30093,
1656473812.0,,37.4421,5.28241,5.39352
1656473814.0,,39.7569,5.36574,5.41667
1656473816.0,,33.2755,5.375,5.40278
1656473817.0,,,,5.56018
1656473818.0,,30.6134,5.49537,
1656473819.0,,30.4398,,5.58796
1656473820.0,,,5.44907,
1656473821.0,,29.1667,,
1656473822.0,,,5.52778,
1656473823.0,,20.6019,,5.83796
1656473824.0,,,5.80556,
1656473825.0,,17.7662,,5.91204
1656473826.0,,,5.69907,
1656473827.0,,17.7083,,5.78241
1656473828.0,,,5.51389,
1656473829.0,,20.9491,5.49537,5.57407
1656473830.0,,,,5.6713
1656473831.0,,21.2384,5.48148,
1656473832.0,,22.5116,,5.59722
1656473833.0,,,5.50463,
1656473834.0,,29.1667,,5.48611
1656473835.0,,,5.4213,
1656473836.0,,,,5.46296
1656473837.0,,,5.41667,
1656473838.0,,33.044,,5.49537
1656473839.0,,,5.35648,
1656473840.0,,35.2431,,5.42593
1656473841.0,,,5.31944,
1656473842.0,,35.0694,5.36574,5.50926
1656473844.0,,39.6991,5.30093,5.375
1656473846.0,,,5.35185,5.42593
1656473847.0,,,,5.51852
1656473848.0,,36.8056,5.46759,
1656473850.0,,28.0671,5.51389,5.60648
1656473851.0,,30.7292,,5.59722
1656473852.0,,,5.48611,
1656473853.0,,35.5903,,5.55093
1656473854.0,,,5.4213,
1656473855.0,,25.463,,5.62963
1656473856.0,,,5.55093,
1656473857.0,,18.75,5.74074,5.875
1656473859.0,,17.7083,5.69444,5.80556
1656473860.0,,17.6505,,5.5787
1656473861.0,,,5.51852,
1656473862.0,,,,5.67593
1656473863.0,,,5.48148,
1656473864.0,,18.8079,,5.56482
1656473865.0,,,5.54167,
1656473866.0,,24.6528,5.46759,5.68056
1656473867.0,,,,5.56018
1656473868.0,,24.8264,5.50926,
1656473869.0,,27.1991,,5.72222
1656473870.0,,,5.48611,
1656473871.0,,31.8866,,5.42593
1656473872.0,,,5.34722,
1656473873.0,,,,5.53704
1656473874.0,,,5.38889,
1656473875.0,,35.8796,,5.50926
1656473876.0,,,5.34259,
1656473877.0,,37.7315,5.28241,5.42593
1656473879.0,,37.6736,5.37037,
1656473881.0,,39.5833,5.43518,5.48611
1656473882.0,,39.4676,,5.51852
1656473883.0,,,5.41204,
1656473884.0,,36.2269,,5.54167
1656473885.0,,,5.43982,
1656473886.0,,29.6296,,5.53704
1656473887.0,,,5.44444,
1656473888.0,,29.5139,5.45833,5.54167
1656473890.0,,29.3403,5.41667,5.58333
1656473892.0,,,5.47222,5.50926
1656473894.0,,21.7593,5.74537,5.74074
1656473896.0,,17.419,5.72685,5.85648
1656473897.0,,17.3611,,5.68056
1656473898.0,,,5.55556,
1656473899.0,,22.9745,,5.58333
1656473900.0,,,5.48611,
1656473901.0,,25.0,,5.68056
1656473902.0,,,5.46759,
1656473903.0,,26.6204,5.49074,5.60185
1656473904.0,,,,5.46759
1656473905.0,,31.9444,5.37037,
1656473907.0,,32.4074,5.39815,5.46296
1656473908.0,,,,5.44907
1656473909.0,,35.3588,5.35648,
1656473910.0,,38.8889,,5.35185
1656473911.0,,,5.28704,
1656473912.0,,38.831,,5.43518
1656473913.0,,,5.37963,
1656473914.0,,38.7153,5.44444,5.50463
1656473916.0,,38.5417,5.43518,5.48148
1656473918.0,,38.4259,5.42593,5.56482
1656473919.0,,,,5.55093
1656473920.0,,34.1435,5.46296,
1656473921.0,,,,5.6713
1656473922.0,,24.7106,5.69907,
1656473923.0,,17.6505,,5.96759
1656473924.0,,,5.84259,
1656473925.0,,17.3611,,5.78241
1656473926.0,,,5.63426,
1656473927.0,,17.3032,,5.5787
1656473928.0,,,5.47222,
1656473929.0,,,,5.64352
1656473930.0,,,5.50463,
1656473931.0,,17.1875,,5.65741
1656473932.0,,,5.49537,
1656473933.0,,23.0903,5.52778,5.60185
1656473934.0,,25.1157,,5.60648
1656473935.0,,,5.45833,
1656473936.0,,26.2731,,5.61111
1656473937.0,,,5.43982,
1656473938.0,,32.4074,,5.56018
1656473939.0,,,5.37037,
1656473940.0,,32.4653,,5.4213
1656473941.0,,,5.39815,
1656473942.0,,35.9954,,5.44444
1656473943.0,,,5.33333,
1656473944.0,,38.7153,5.28241,5.35648
1656473946.0,,,,5.48611
1656473947.0,,,5.41667,
1656473948.0,,38.5417,5.40278,5.51852
1656473950.0,,38.3102,5.48611,5.60185
1656473952.0,,38.1944,5.43518,5.50926
1656473953.0,,33.8542,,5.51389
1656473955.0,,25.2315,,5.68982
1656473956.0,,,5.64352,
1656473957.0,,17.8819,,5.88426
1656473958.0,,,5.78704,
1656473959.0,,17.1875,5.71759,5.83333
1656473961.0,,17.1296,5.50463,5.5787
1656473963.0,,,5.47222,5.6713
1656473964.0,,,,5.61111
1656473965.0,,17.0718,5.50926,
1656473967.0,,21.412,5.48148,5.53704
1656473968.0,,24.7106,,5.5787
1656473969.0,,,5.47222,
1656473970.0,,24.6528,,5.56482
1656473971.0,,,5.50926,
1656473972.0,,31.3079,,5.5787
1656473973.0,,,5.35648,
1656473974.0,,32.1181,,5.51852
1656473975.0,,,5.37037,
1656473976.0,,34.4329,,5.54167
1656473977.0,,,5.34722,
1656473978.0,,38.2523,5.30093,5.4213
1656473979.0,,,,5.39352
1656473980.0,,,5.39352,
1656473981.0,,38.1366,,5.48611
1656473982.0,,,5.44907,
1656473983.0,,37.963,,5.53704
1656473985.0,,37.7315,,5.48611
1656473986.0,,,5.4213,
1656473987.0,,37.6157,,5.50926
1656473988.0,,,5.44444,
1656473989.0,,37.3843,,5.58796
1656473990.0,,,5.44907,
1656473991.0,,30.9606,,5.54167
1656473992.0,,,5.49074,
1656473993.0,,23.5532,5.71296,5.79167
1656473994.0,,,,6.0463
1656473995.0,,17.0718,5.78241,
1656473996.0,,,,5.80556
1656473997.0,,16.8981,5.61111,
1656473998.0,,21.8171,,5.64815
1656473999.0,,,5.49537,
1656474000.0,,24.4213,,5.62963
1656474001.0,,,5.54167,
1656474002.0,,25.0,,5.56018
1656474003.0,,,5.44907,
1656474004.0,,31.7708,,5.47222
1656474005.0,,,5.34722,
1656474006.0,,31.8287,5.38889,5.49537
1656474008.0,,34.1435,5.37037,5.44907
1656474009.0,,,,5.38889
1656474010.0,,37.9051,5.31018,
1656474011.0,,,,5.43518
1656474012.0,,,5.375,
1656474013.0,,37.7315,,5.51389
1656474014.0,94.579,,5.43518,
1656474015.0,,37.6157,,5.55556
1656474016.0,,,5.41204,
1656474017.0,,37.4421,,5.53241
1656474018.0,,,5.44907,
1656474019.0,,37.2685,5.45833,5.58333
1656474020.0,,,,5.5787
1656474021.0,,37.0949,5.44907,
1656474023.0,,31.5394,5.47222,5.49074
1656474025.0,,23.2639,5.69907,5.65741
1656474026.0,,17.4769,,5.88889
1656474027.0,94.5313,,5.77315,
1656474028.0,,17.3611,,5.81944
1656474029.0,,,5.625,
1656474030.0,,18.2292,,5.49074
1656474031.0,,,5.43518,
1656474032.0,,20.9491,5.51852,5.56018
1656474034.0,,,5.44444,5.68056
1656474036.0,,28.125,5.45833,5.48611
1656474038.0,94.579,29.0509,5.44444,5.5787
1656474039.0,,,,5.53704
1656474040.0,,30.9028,5.42593,
1656474041.0,,35.3009,,5.39352
1656474042.0,,,5.34259,
1656474043.0,,,,5.50926
1656474044.0,,,5.37963,
1656474045.0,,38.7731,,5.46296
1656474046.0,,,5.32407,
1656474047.0,,33.3912,,5.37963
1656474048.0,,,5.35648,
1656474049.0,,32.0602,5.48611,5.56018
1656474050.0,,,,5.68982
1656474051.0,,27.7199,5.55556,
1656474052.0,,34.1435,,5.60185
1656474053.0,,,5.50926,
1656474054.0,,34.9537,,5.55093
1656474055.0,,,5.39815,
1656474056.0,,36.9792,,5.44907
1656474057.0,,,5.39352,
1656474058.0,,39.4097,,5.49537
1656474060.0,,36.7477,,5.48148
1656474061.0,,,,5.65741
1656474062.0,,29.5718,5.53704,
1656474064.0,,20.9491,5.79167,5.86111
1656474065.0,,17.3611,,5.94907
1656474066.0,,,5.76852,
1656474067.0,,17.3032,,5.74537
1656474068.0,94.5313,,5.62037,
1656474069.0,,21.7593,,5.67593
1656474070.0,,,5.48611,
1656474071.0,94.579,23.669,5.49074,5.62037
1656474073.0,,24.9421,,5.63426
1656474074.0,,,5.48148,
1656474075.0,,30.9028,5.35648,5.53704
1656474076.0,,31.1921,,5.54167
1656474077.0,,,5.4213,
1656474078.0,,34.0856,,5.53241
1656474080.0,,37.2685,,5.40278
1656474081.0,,,5.30556,
1656474082.0,,,,5.48611
1656474083.0,,,5.36574,
1656474084.0,,39.0625,,5.4213
1656474085.0,,,5.40278,
1656474086.0,,32.4653,,5.54167
1656474087.0,,,5.45833,
1656474088.0,,32.3495,5.48611,5.46296
1656474090.0,,24.4213,5.6713,5.81482
1656474092.0,,17.4769,5.78241,6.0
1656474093.0,,17.3611,,5.85185
1656474094.0,,,5.62963,
1656474095.0,,17.3032,,5.55556
1656474096.0,,,5.49074,
1656474097.0,,17.1875,,5.56482
1656474098.0,,,5.50926,
1656474099.0,,,,5.76852
1656474100.0,,,5.50463,
1656474101.0,,22.8588,5.46759,5.64352
1656474102.0,,,,5.6713
1656474103.0,,24.537,5.44907,
1656474104.0,,24.4213,,5.55556
1656474105.0,,,5.48611,
1656474106.0,,31.3079,,5.51389
1656474107.0,,,5.41204,
1656474108.0,,31.8287,,5.4213
1656474109.0,,,5.41667,
1656474110.0,,33.2755,,5.45833
1656474111.0,,,5.39352,
1656474112.0,,37.7315,,5.34722
1656474113.0,,,5.32407,
1656474114.0,,37.6736,5.36574,5.47222
1656474116.0,,41.8981,5.31018,5.40278
1656474118.0,,43.6921,5.25926,5.3287
1656474119.0,,43.6343,,5.39352
1656474120.0,,,5.34259,
1656474121.0,,37.2685,,5.53704
1656474122.0,,,5.43518,
1656474123.0,,29.1667,,5.66667
1656474124.0,,,5.66667,
1656474125.0,,20.0231,,6.0
1656474126.0,,,5.9213,
1656474127.0,,17.1296,5.79167,5.98148
1656474129.0,,17.0718,5.53241,5.79167
1656474131.0,94.5313,17.0139,5.44444,5.64352
1656474133.0,94.579,,5.53241,5.56482
1656474134.0,,,,5.68056
1656474135.0,,16.8981,5.56018,
1656474136.0,,,,5.65278
1656474137.0,,24.0162,5.48611,
1656474138.0,,24.2477,,5.73611
1656474139.0,,,5.50926,
1656474140.0,,27.8356,,5.55556
1656474141.0,,,5.43982,
1656474142.0,,31.4815,5.42593,5.48611
1656474144.0,,31.3657,5.43518,5.43518
1656474146.0,,35.3009,5.3287,
1656474147.0,,,,5.375
1656474148.0,,37.3264,5.28241,
1656474149.0,,,,5.39815
1656474150.0,,,5.39352,
1656474151.0,,35.3588,,5.58333
1656474153.0,,28.4722,5.48611,5.55556
1656474154.0,,,,5.58333
1656474155.0,,28.3565,5.54167,
1656474157.0,,25.2315,5.63426,5.71759
1656474158.0,,17.9398,,5.80556
1656474159.0,,,5.75,
1656474160.0,,17.4769,,5.83796
1656474161.0,,,5.65278,
1656474162.0,,18.9236,,5.5787
1656474163.0,94.5313,,5.49537,
1656474164.0,94.579,23.8426,5.53241,5.55556
1656474166.0,,23.9583,5.5787,5.52778
1656474167.0,,,,5.53704
1656474168.0,,28.0671,5.44444,
1656474169.0,,31.3079,,5.43982
1656474170.0,,,5.38889,
1656474171.0,,,,5.49537
1656474172.0,,,5.41667,
1656474173.0,,36.1111,,5.44444
1656474174.0,,,5.2963,
1656474175.0,,37.2685,,5.4213
1656474176.0,,,5.33333,
1656474177.0,,38.1944,,5.49537
1656474178.0,,,5.34259,
1656474179.0,,33.5648,,5.46759
1656474180.0,,,5.41667,
1656474181.0,,30.6713,,5.56482
1656474182.0,,,5.44444,
1656474183.0,,30.4977,5.48611,5.5787
1656474184.0,,,,5.625
1656474185.0,,,5.49537,
1656474186.0,,30.3819,,5.58333
1656474187.0,,,5.43518,
1656474188.0,,,,5.52778
1656474189.0,,,5.48148,
1656474190.0,,21.4699,,5.875
1656474191.0,,,5.73611,
1656474192.0,94.5313,17.3032,5.76852,5.97222
1656474193.0,,,,5.75926
1656474194.0,,17.1875,5.60648,
1656474196.0,,23.2639,5.51389,5.625
1656474197.0,,24.3634,,5.64815
1656474198.0,,,5.51852,
1656474199.0,,25.1736,,5.53241
1656474200.0,,,5.44907,
1656474201.0,,31.5394,,5.41204
1656474202.0,94.579,,5.375,
1656474203.0,,31.5972,5.42593,5.43982
1656474205.0,,34.4907,,5.4213
1656474206.0,,,5.33333,
1656474207.0,,37.4421,5.34722,5.47222
1656474209.0,,37.3843,,5.39352
1656474211.0,,35.9375,5.40278,5.4213
1656474212.0,,28.7037,,5.56018
1656474213.0,,,5.46296,
1656474214.0,,,,5.62037
1656474215.0,,28.4722,5.50926,
1656474216.0,,28.4144,,5.64815
1656474217.0,,,5.48611,
1656474218.0,,28.3565,5.43518,5.625
1656474220.0,,28.2986,5.44444,5.57407
1656474222.0,,,5.46759,5.55556
1656474223.0,,21.1806,,5.68982
1656474224.0,,,5.79167,
1656474225.0,,17.6505,,5.93518
1656474226.0,94.5313,,5.75926,
1656474227.0,,17.5926,,5.86111
1656474228.0,,,5.58796,
1656474229.0,,23.4375,,5.53704
1656474230.0,,,5.45833,
1656474231.0,,24.7106,,5.71296
1656474232.0,,,5.53704,
1656474233.0,,25.9838,5.52778,5.58333
1656474235.0,,31.8866,5.37963,5.44907
1656474237.0,,,5.42593,5.46759
1656474238.0,,34.5486,,5.40278
1656474239.0,,,5.34722,
1656474240.0,,37.7315,,5.41667
1656474241.0,94.579,,5.31018,
1656474242.0,,38.3102,,5.45833
1656474243.0,,,5.34722,
1656474244.0,,34.7801,,5.58333
1656474245.0,,,5.42593,
1656474246.0,,28.6458,,5.63426
1656474247.0,,,5.50926,
1656474248.0,,28.4722,5.54167,
1656474250.0,94.5313,28.3565,5.48611,5.51852
1656474251.0,,,,5.53241
1656474252.0,,28.2986,5.46296,
1656474253.0,,,,5.63426
1656474254.0,,,5.48148,
1656474255.0,,28.1829,,5.6713
1656474257.0,,28.125,5.45833,5.57407
1656474259.0,,,5.44907,5.58333
1656474261.0,,30.2083,5.48148,5.53241
1656474262.0,,30.1505,,5.49537
1656474263.0,,,5.51389,
1656474264.0,,30.0926,,5.5787
1656474265.0,,,5.46759,
1656474266.0,,30.0347,,5.64352
1656474267.0,,,5.44444,
1656474268.0,,30.1505,5.48148,5.625
1656474270.0,,30.3819,,5.55093
1656474271.0,,,5.47222,
1656474272.0,,30.4398,5.49537,5.49074
1656474274.0,,32.7546,5.48611,5.54167
1656474276.0,,36.169,5.46296,5.59722
1656474277.0,,36.1111,,5.65741
1656474278.0,,,5.43982,
1656474279.0,,37.8472,,5.51389
1656474280.0,,,5.39815,
1656474281.0,,43.1134,,5.34722
1656474282.0,,,5.2963,
1656474283.0,,43.1713,,5.375
1656474284.0,,,5.35185,
1656474285.0,,45.544,5.34259,5.41667
1656474286.0,,,,5.375
1656474287.0,,49.4792,5.26389,
1656474288.0,,,,5.2963
1656474289.0,,52.662,5.25,
1656474290.0,,45.4282,,5.40278
1656474291.0,,,5.41204,
1656474292.0,,37.2685,5.58796,5.60648
1656474294.0,,28.0671,,5.96759
1656474295.0,,,5.85185,
1656474296.0,,21.0648,5.94907,6.02315
1656474297.0,,17.3611,,6.0
1656474298.0,,,5.78241,
1656474299.0,,,,5.74074
1656474300.0,,17.1875,5.56482,
1656474301.0,,20.1968,,5.68056
1656474302.0,,,5.48611,
1656474303.0,,24.9421,,5.60185
1656474304.0,,,5.51852,
1656474305.0,,24.8843,,5.60648
1656474307.0,,31.0185,5.42593,5.62037
1656474309.0,,32.4653,5.37963,5.49537
1656474311.0,,33.6227,,5.64815
1656474312.0,,38.5995,,5.43518
1656474313.0,,,5.33333,
1656474314.0,,38.7153,,5.42593
1656474315.0,,,5.39815,
1656474316.0,,38.5417,,5.56018
1656474317.0,,,5.48611,
1656474318.0,,32.1181,,5.60185
1656474319.0,,,5.46759,
1656474320.0,,31.7708,5.44444,5.52778
1656474322.0,,31.6551,,5.54167
1656474323.0,,,5.53241,
1656474324.0,,31.5972,,5.61111
1656474325.0,,31.5394,,5.60648
1656474326.0,,,5.50463,
1656474327.0,,31.4815,,5.58333
1656474328.0,,,5.45833,
1656474329.0,,31.3657,,5.60185
1656474330.0,,,5.44444,
1656474331.0,,31.3079,5.44907,5.61111
1656474332.0,,,,5.52778
1656474333.0,,31.25,5.49537,
1656474335.0,,31.1921,5.50463,5.58333
1656474336.0,,31.0764,,5.56018
1656474337.0,,,5.46296,
1656474338.0,,31.0185,,5.62037
1656474339.0,,,5.43982,
1656474340.0,,30.9606,,5.58796
1656474341.0,,,5.48148,
1656474342.0,,30.9028,5.42593,
1656474343.0,,30.787,,5.54167
1656474344.0,,,5.51389,
1656474345.0,,30.7292,,5.51852
1656474346.0,,,5.52778,
1656474347.0,,,,5.55556
1656474348.0,,,5.48611,
1656474349.0,,30.6713,,5.58796
1656474350.0,,,5.46296,
1656474351.0,,30.6134,5.44444,5.55556
1656474352.0,,,,5.68982
1656474353.0,,30.4977,,
1656474355.0,,30.4398,5.50926,5.53704
1656474356.0,,,,5.63426
1656474358.0,,30.3819,,5.66667
1656474359.0,,,5.46296,
1656474360.0,,30.3241,,5.5787
1656474361.0,,,5.49074,
1656474362.0,,30.2083,,5.54167
1656474363.0,,,5.52778,
1656474364.0,,,,5.53241
1656474365.0,,,5.50463,
1656474366.0,,30.1505,5.53704,5.52778
1656474368.0,,30.0926,,5.64352
1656474369.0,,,5.44907,
1656474370.0,,30.0347,5.45833,5.56482
1656474371.0,,,,5.51852
1656474372.0,,,5.48148,
1656474373.0,,,,5.59722
1656474374.0,,29.919,5.51852,
1656474375.0,,29.8611,,5.60648
1656474376.0,,,5.53704,
1656474377.0,,,,5.5787
1656474378.0,,,5.49537,
1656474379.0,,29.8032,,5.58333
1656474380.0,,,5.43518,
1656474381.0,,29.7454,5.49537,5.61111
1656474382.0,,,,5.60185
1656474383.0,,,5.52778,
1656474384.0,,,,5.5787
1656474385.0,,29.6296,,
1656474386.0,,29.5718,,5.57407
1656474387.0,,,5.56482,
1656474388.0,,29.5139,,5.63426
1656474389.0,,,5.50463,
1656474390.0,,,,5.58796
1656474392.0,,29.456,,5.61111
1656474393.0,,,,5.53704
1656474394.0,,29.3403,5.53704,
1656474395.0,,,,5.61111
1656474396.0,,,5.49537,
1656474397.0,,29.2824,,
1656474398.0,,,5.51389,
1656474399.0,,29.2245,,5.56018
1656474400.0,,,5.46759,
1656474401.0,,,,5.53704
1656474402.0,,,5.51852,
1656474403.0,,29.1667,,5.67593
1656474404.0,,,5.53704,
1656474405.0,,29.0509,5.48148,5.64352
1656474407.0,,,5.50463,5.65278
1656474408.0,,,,5.73611
1656474409.0,,28.9931,5.50926,
1656474411.0,,28.9352,,5.59722
1656474412.0,,,,5.58333
1656474413.0,,,5.51389,
1656474414.0,,28.8773,,5.60185
1656474415.0,,,5.55093,
1656474416.0,,28.7616,5.55556,5.58333
1656474418.0,,36.169,5.42593,5.53241
1656474420.0,,37.4421,5.48148,5.58333
1656474421.0,,37.3843,,
1656474422.0,,,5.52778,
1656474423.0,,37.2685,,5.54167
1656474424.0,,,5.51389,
1656474425.0,,37.037,,5.62963
1656474426.0,,,5.53241,
1656474427.0,,36.8634,5.49537,5.625
1656474429.0,,36.6898,5.53241,5.62963
1656474431.0,,36.5162,5.54167,5.59722
1656474432.0,,36.2847,,5.63426
1656474433.0,,,5.51852,
1656474434.0,,36.1111,,5.58333
1656474435.0,,,5.5787,
1656474436.0,,35.9375,,5.62037
1656474437.0,,,5.51389,
1656474438.0,,35.706,,5.7037
1656474439.0,,,5.47222,
1656474440.0,,35.5903,5.53704,5.54167
1656474441.0,,,,5.58333
1656474442.0,,35.3588,5.50463,
1656474443.0,,35.2431,,5.52778
1656474444.0,,,5.51389,
1656474445.0,,35.0694,,5.62963
1656474446.0,,,5.47222,
1656474447.0,,34.9537,5.52778,5.68982
1656474449.0,,34.7801,,5.6713
1656474450.0,,,5.49074,
1656474451.0,,34.5486,5.51852,5.58796
1656474452.0,,,,5.64352
1656474453.0,,34.4329,5.57407,
1656474454.0,,34.2593,,5.55093
1656474455.0,,,5.50463,
1656474456.0,,34.1435,,5.5787
1656474457.0,,,5.48148,
1656474458.0,,33.9699,5.49074,5.58796
1656474459.0,,36.8634,,5.65741
1656474460.0,,,5.46759,
1656474461.0,,42.0718,,5.44907
1656474462.0,,,5.38889,
1656474463.0,,,,5.41667
1656474464.0,,,5.44907,
1656474465.0,,45.6597,,5.39352
1656474466.0,,,5.31018,
1656474467.0,,48.0324,,5.40278
1656474468.0,,,5.27778,
1656474469.0,,47.9745,5.36574,5.42593
1656474471.0,,47.1644,5.41204,5.43518
1656474472.0,,40.8565,,5.51389
1656474473.0,,,5.46759,
1656474474.0,,40.7407,5.51852,5.55556
1656474476.0,,40.5671,5.51389,5.5787
1656474478.0,,40.5093,5.42593,
1656474479.0,,40.4514,,5.53704
1656474480.0,,,5.46759,
1656474481.0,,40.3356,,5.52778
1656474482.0,,,5.45833,
1656474483.0,,40.2778,,
1656474484.0,,,5.51852,
1656474485.0,,40.2199,5.46296,5.48611
1656474487.0,,40.162,5.50463,5.49537
1656474488.0,,40.0463,,5.55556
1656474489.0,,,5.43518,
1656474490.0,,39.9884,,5.54167
1656474491.0,,,5.47222,
1656474492.0,,39.9306,,5.50926
1656474493.0,,,5.48148,
1656474494.0,,42.0718,,5.46296
1656474495.0,,,5.49074,
1656474496.0,,47.1065,,5.49537
1656474497.0,,,5.4213,
1656474498.0,,47.8588,5.40278,5.51852
1656474499.0,,,,5.51389
1656474500.0,,47.8009,5.44907,
1656474502.0,,47.5694,5.49074,
1656474503.0,,47.3958,,5.47222
1656474504.0,,,5.46296,
1656474505.0,,47.2222,,5.53241
1656474506.0,,,5.44444,
1656474507.0,,47.1065,,5.53704
1656474508.0,,,5.42593,
1656474509.0,,46.875,,5.48148
1656474510.0,,,5.46296,
1656474511.0,,46.6435,,
1656474512.0,,,5.49537,
1656474513.0,,46.412,5.40278,5.57407
1656474515.0,,46.2963,5.43982,5.55093
1656474516.0,,46.0648,,5.51389
1656474517.0,,,5.44444,
1656474518.0,,45.9491,,5.49537
1656474519.0,,,5.44907,
1656474520.0,,45.7176,5.47222,5.49074
1656474522.0,,45.544,5.46296,5.50463
1656474524.0,,45.3704,,5.54167
1656474525.0,,45.1968,,5.57407
1656474526.0,,,5.44907,
1656474527.0,,45.081,,5.54167
1656474529.0,,44.9074,,5.48148
1656474530.0,,,5.47222,
1656474531.0,,44.6759,,5.49074
1656474532.0,,,5.50926,
1656474533.0,,44.5602,,5.57407
1656474534.0,,,5.38889,
1656474535.0,,44.3866,5.46296,5.54167
1656474536.0,,44.2708,,5.51389
1656474537.0,,,5.41667,
1656474538.0,,44.0972,,5.46296
1656474539.0,,,5.46296,
1656474540.0,,43.9815,,5.50926
1656474541.0,,,5.49537,
1656474542.0,,43.8079,5.46759,5.53241
1656474544.0,,43.6921,5.41204,5.53704
1656474545.0,,,,5.51852
1656474546.0,,43.5185,5.44444,
1656474547.0,,,,5.49074
1656474548.0,,43.4606,5.47222,
1656474549.0,,43.3449,,5.53241
1656474550.0,,,5.48148,
1656474551.0,,43.1713,,5.51852
1656474552.0,,,5.49537,
1656474553.0,,43.1134,,5.55556
1656474554.0,,,5.43518,
1656474555.0,,43.0556,5.41204,5.58333
1656474556.0,,42.9398,,5.56018
1656474557.0,,,5.4213,
1656474558.0,,42.8819,,5.49537
1656474559.0,,,5.48148,
1656474560.0,,42.8241,,
1656474562.0,,42.9398,,5.53241
1656474563.0,,,5.46759,
1656474564.0,,43.0556,5.48611,5.52778
1656474566.0,,43.1134,5.41204,
1656474567.0,,,,5.51389
1656474568.0,,43.1713,5.46296,
1656474569.0,,,,5.49074
1656474570.0,,,5.50463,
1656474571.0,,,,5.53704
1656474572.0,,,5.49537,
1656474573.0,,43.1134,,5.58333
1656474574.0,,,5.46296,
1656474575.0,,43.0556,5.45833,5.55556
1656474577.0,,42.9398,5.48148,5.53704
1656474579.0,,42.6505,,5.49537
1656474580.0,,,,5.5787
1656474581.0,,42.4769,5.50463,
1656474582.0,,42.3032,,5.56018
1656474583.0,,,5.43982,
1656474584.0,,42.2454,,5.52778
1656474585.0,,,5.4213,
1656474586.0,,42.0718,,5.49074
1656474587.0,,,5.45833,
1656474588.0,,42.0139,,5.51852
1656474589.0,,,5.49074,
1656474590.0,,41.956,5.50463,5.53704
1656474592.0,,41.8981,5.47222,5.53241
1656474593.0,,41.7245,,5.54167
1656474594.0,,,5.46759,
1656474595.0,,41.6667,,5.53241
1656474596.0,,,5.49074,
1656474597.0,,41.6088,5.44444,5.51852
1656474599.0,,41.4931,5.53241,5.48611
1656474601.0,,41.3773,5.46296,5.55093
1656474603.0,,,5.45833,5.5787
1656474605.0,,41.2037,5.42593,5.53241
1656474606.0,,41.1458,,5.49074
1656474607.0,,,5.49074,
1656474608.0,,41.088,,5.52778
1656474609.0,,,5.48148,
1656474610.0,,41.0301,,5.5787
1656474611.0,,,5.46759,
1656474612.0,,40.9144,,5.56018
1656474614.0,,40.8565,,5.56482
1656474615.0,,,5.49537,
1656474616.0,,40.7986,5.50463,5.55093
1656474618.0,,40.7407,5.44907,
1656474620.0,,40.625,5.41667,5.50926
1656474621.0,,40.5671,,5.57407
1656474622.0,,,5.48148,
1656474623.0,,40.5093,,5.48611
1656474624.0,,,5.47222,
1656474625.0,,40.4514,5.45833,5.49074
1656474627.0,,40.3356,,5.54167
1656474628.0,,,5.48611,
1656474629.0,,40.2778,5.46759,
1656474630.0,,40.2199,,5.57407
1656474631.0,,,5.44907,
1656474632.0,,40.162,,5.53704
1656474633.0,,,5.43982,
1656474634.0,,40.0463,,5.53241
1656474635.0,,,5.49074,
1656474636.0,,41.088,5.48148,5.56018
1656474638.0,,42.3611,5.51389,5.54167
1656474640.0,,46.3542,5.43518,5.52778
1656474641.0,,50.5787,,5.47222
1656474642.0,,,5.32407,
1656474643.0,,,,5.42593
1656474644.0,,,5.34722,
1656474645.0,,53.4722,5.35185,5.39352
1656474647.0,,56.3657,5.31944,5.32407
1656474649.0,,,5.35648,5.36574
1656474650.0,,60.4167,,5.32407
1656474651.0,,,5.3287,
1656474652.0,,62.037,,5.30093
1656474653.0,,,5.30556,
1656474654.0,,61.9792,,5.38889
1656474655.0,,,5.30093,
1656474656.0,,61.8634,5.39815,5.48611
1656474657.0,,,,5.42593
1656474658.0,,61.6319,5.40278,
1656474660.0,,61.4005,5.43518,5.39352
1656474661.0,,61.2847,,5.375
1656474662.0,,,5.39352,
1656474663.0,,61.0532,,5.46759
1656474664.0,,,5.375,
1656474665.0,,60.8218,,5.42593
1656474666.0,,,5.35185,
1656474667.0,,60.5903,,5.39352
1656474668.0,,,5.4213,
1656474669.0,,60.4167,,5.42593
1656474670.0,,,5.39352,
1656474671.0,,60.1852,5.43982,5.375
1656474672.0,,,,5.4213
1656474673.0,,60.0116,5.39352,
1656474674.0,,,,5.46759
1656474675.0,,59.838,5.35648,
1656474676.0,,59.6065,,5.39352
1656474677.0,,,5.41667,
1656474678.0,,59.375,,5.38889
1656474679.0,,,5.43982,
1656474680.0,,59.2593,,5.43518
1656474682.0,,59.0278,5.37963,5.44444
1656474684.0,,58.8542,5.34259,5.46296
1656474685.0,,58.7384,,
1656474686.0,,,5.37037,
1656474687.0,,58.5069,,5.40278
1656474688.0,,,5.4213,
1656474689.0,,58.3912,,5.37963
1656474690.0,,,5.43518,
1656474691.0,,58.2176,,5.41667
1656474692.0,,,5.36574,
1656474693.0,,58.1019,5.35648,5.4213
1656474694.0,,,,5.44907
1656474695.0,,57.9282,5.37963,
1656474696.0,,57.8125,,5.46296
1656474697.0,,,5.39352,
1656474698.0,,57.581,,5.42593
1656474699.0,,,5.38889,
1656474700.0,,57.5231,,5.35648
1656474701.0,,,5.4213,
1656474702.0,,57.3495,,5.38889
1656474703.0,,,5.39815,
1656474704.0,,57.2338,5.35648,5.43518
1656474706.0,,57.0602,5.33333,5.47222
1656474708.0,,56.9444,5.41667,5.39352
1656474709.0,,56.7708,,5.38889
1656474710.0,,,5.46296,
1656474711.0,,56.713,,5.41204
1656474712.0,,,5.41667,
1656474713.0,,56.5394,,5.375
1656474714.0,,,5.39352,
1656474715.0,,56.4815,5.37963,5.45833
1656474717.0,,56.3657,5.41667,5.4213
1656474718.0,,,,5.41204
1656474719.0,,56.25,5.39352,
1656474720.0,,56.1921,,5.41667
1656474721.0,,,5.43518,
1656474722.0,,56.0764,,5.39352
1656474723.0,,,5.40278,
1656474724.0,,55.9606,,5.45833
1656474725.0,,,5.38889,
1656474726.0,,55.8449,,5.50926
1656474727.0,,,5.37037,
1656474728.0,,55.787,,5.43518
1656474729.0,,,5.38889,
1656474730.0,,55.6134,,
1656474731.0,,,5.39352,
1656474732.0,,55.5556,5.38889,5.43982
1656474734.0,,55.4977,5.35185,5.41667
1656474736.0,,55.3819,5.36574,5.43982
1656474737.0,,,,5.44444
1656474738.0,,55.2662,5.39815,
1656474739.0,,59.4329,,5.41667
1656474740.0,,,5.42593,
1656474741.0,,59.6644,,5.35185
1656474742.0,,,5.39352,
1656474743.0,,59.5486,5.38889,5.44907
1656474745.0,,59.3171,,5.43518
1656474747.0,,59.1435,5.35648,
1656474748.0,,58.9699,,5.46759
1656474749.0,,,5.42593,
1656474750.0,,58.7384,,5.44444
1656474751.0,,,5.45833,
1656474752.0,,58.5648,,5.39815
1656474753.0,,,5.41204,
1656474754.0,,58.3912,,5.39352
1656474755.0,,,5.34722,
1656474756.0,,58.1597,5.35648,5.43518
1656474757.0,,,,5.50463
1656474758.0,,57.9861,5.38889,
1656474760.0,,57.8125,5.43518,5.4213
1656474761.0,,57.6389,,5.41667
1656474762.0,,,5.38889,
1656474763.0,,57.5231,,5.40278
1656474764.0,,,5.36574,
1656474765.0,,57.2917,,5.46759
1656474766.0,,,5.3287,
1656474767.0,,57.1181,5.375,5.45833
1656474768.0,,,,5.46296
1656474769.0,,57.0023,5.44907,
1656474770.0,,,,5.35185
1656474771.0,,56.8287,5.42593,
1656474772.0,,56.713,,5.39815
1656474773.0,,,5.43982,
1656474774.0,,56.5394,,5.41204
1656474775.0,,,5.37963,
1656474776.0,,56.3657,,5.44907
1656474777.0,,,5.36574,
1656474778.0,,56.25,5.35648,
1656474780.0,,56.1343,5.40278,5.45833
1656474781.0,,55.9606,,5.41204
1656474783.0,,59.4329,,5.40278
1656474784.0,,,5.38889,
1656474785.0,,59.375,,5.43518
1656474786.0,,,5.37963,
1656474787.0,,59.2593,5.39815,5.44907
1656474789.0,94.4835,59.0278,5.375,5.43982
1656474791.0,,58.7963,5.36574,5.49537
1656474792.0,,61.2847,,5.44907
1656474793.0,,,5.40278,
1656474794.0,,61.169,,5.40278
1656474795.0,,,5.41204,
1656474796.0,,61.1111,5.40278,5.37037
1656474798.0,,60.8796,,5.40278
1656474799.0,,,5.37037,
1656474800.0,,60.706,5.40278,5.45833
1656474801.0,,,,5.39352
1656474802.0,,60.5324,5.37037,
1656474803.0,,,,5.45833
1656474804.0,,60.2431,5.41204,
1656474805.0,,60.1273,,5.39815
1656474806.0,,,5.4213,
1656474807.0,,59.8958,,
1656474808.0,,,5.39352,
1656474809.0,,59.6644,,5.46296
1656474810.0,,,5.34722,
1656474811.0,,59.4329,5.35185,5.43982
1656474813.0,,59.2593,5.41667,5.46296
1656474815.0,,59.0856,5.42593,5.41204
1656474816.0,,,,5.37963
1656474817.0,,58.8542,5.4213,
1656474818.0,,58.7384,,5.40278
1656474819.0,,,5.39815,
1656474820.0,,63.5995,,5.35185
1656474821.0,,,5.30556,
1656474822.0,,65.9144,,5.37037
1656474823.0,,,5.30093,
1656474824.0,,65.7986,,5.37963
1656474825.0,,,,5.375
1656474826.0,,70.4282,5.28704,
1656474828.0,,71.4699,5.30093,5.18518
1656474829.0,,72.9167,,5.24074
1656474830.0,,,5.27315,
1656474831.0,,76.9676,,5.21759
1656474832.0,,,5.24074,
1656474833.0,,,,5.21296
1656474834.0,,,5.27315,
1656474835.0,,79.6296,5.28241,5.30093
1656474837.0,,82.4653,5.27315,5.23611
1656474839.0,,82.4074,,5.2037
1656474840.0,,86.3426,,5.16204
1656474841.0,,,5.25,
1656474842.0,,,,5.16667
1656474843.0,,87.963,5.22685,
1656474844.0,,88.7731,,5.28241
1656474845.0,,,5.21759,
1656474846.0,,91.956,5.20833,5.25
1656474848.0,,91.8403,5.22685,5.24074
1656474850.0,,91.7245,5.28241,5.16667
1656474851.0,,91.5509,,5.14815
1656474852.0,,,5.23611,
1656474853.0,,,,5.20833
1656474854.0,,91.3773,5.25,
1656474855.0,,91.1458,,
1656474856.0,,,5.28704,
1656474857.0,,90.8565,,5.2963
1656474858.0,,,5.31018,
1656474859.0,,90.625,5.27778,5.24074
1656474860.0,,,,5.27315
1656474861.0,,90.3935,5.28241,
1656474862.0,,90.2199,,5.13889
1656474863.0,,,5.30556,
1656474864.0,,89.9884,,5.16204
1656474865.0,,,5.27778,
1656474866.0,,89.3519,,5.21296
1656474867.0,,,5.26389,
1656474868.0,,79.3981,5.375,5.36574
1656474870.0,,71.8171,5.49074,5.49074
1656474871.0,,64.2361,,5.64815
1656474872.0,,,5.63426,
1656474873.0,,56.5394,,5.62037
1656474874.0,,,5.68056,
1656474875.0,,48.9583,,5.72222
1656474876.0,,,5.76852,
1656474877.0,,40.5093,,5.89815
1656474878.0,,,5.78704,
1656474879.0,,32.0602,,6.02315
1656474880.0,,,5.85185,
1656474881.0,,24.9421,5.9213,6.08796
1656474882.0,,,,6.01389
1656474883.0,94.388,22.5694,5.83333,
1656474885.0,,23.5532,5.68982,5.64815
1656474886.0,,23.4954,,
1656474887.0,94.4835,,5.57407,
1656474888.0,,30.3241,,5.57407
1656474889.0,,,5.43982,
1656474890.0,,31.3079,,5.58333
1656474891.0,,,5.47222,
1656474892.0,,32.7546,5.46296,
1656474893.0,,37.3264,,5.44907
1656474894.0,,,5.39352,
1656474895.0,,,,5.42593
1656474896.0,,,5.40278,
1656474897.0,,38.8889,,5.50926
1656474898.0,,,5.43982,
1656474899.0,,31.9444,5.47222,5.53241
1656474901.0,,30.0347,5.54167,5.58796
1656474903.0,,29.8611,5.53704,5.69444
1656474904.0,,29.8032,,5.58333
1656474905.0,,,5.56018,
1656474906.0,,29.7454,,
1656474907.0,,,5.50926,
1656474908.0,,29.6296,,5.62037
1656474909.0,,,5.56018,
1656474910.0,,29.5718,,5.61111
1656474911.0,,,5.51389,
1656474912.0,,,5.45833,5.63426
1656474913.0,,29.5139,,5.64352
1656474914.0,,,5.48148,
1656474915.0,,29.456,,5.61111
1656474916.0,,,5.50463,
1656474917.0,,29.3403,,5.59722
1656474918.0,,,5.53241,
1656474919.0,,,5.52778,5.64352
1656474921.0,,29.2824,,5.58333
1656474922.0,,,5.47222,
1656474923.0,,29.2245,5.49537,5.64815
1656474924.0,,,,5.62037
1656474925.0,,29.1667,5.56018,
1656474926.0,,,,5.6713
1656474927.0,,29.0509,5.51852,
1656474928.0,,,,5.56482
1656474929.0,,,5.54167,
1656474930.0,,28.9931,,5.57407
1656474931.0,,,5.51389,
1656474932.0,,28.9352,,5.68056
1656474933.0,,,5.48611,
1656474934.0,,,5.53241,5.69907
1656474936.0,,28.8773,5.56482,5.63426
1656474937.0,,28.7616,,5.56482
1656474938.0,,,5.54167,
1656474939.0,,28.7037,,5.65278
1656474940.0,,,5.55093,
1656474941.0,,,,5.56018
1656474942.0,,,5.46759,
1656474943.0,,28.6458,5.50926,5.59722
1656474945.0,,28.588,5.60648,
1656474947.0,,28.4722,5.54167,5.5787
1656474948.0,,,,5.59722
1656474949.0,,,5.57407,
1656474950.0,,28.4144,,5.54167
1656474951.0,,,5.49537,
1656474952.0,,28.3565,,5.625
1656474953.0,,,5.48611,
1656474954.0,,28.2986,5.57407,5.69907
1656474956.0,,,,5.69444
1656474957.0,,,5.58333,
1656474958.0,,28.1829,5.53241,5.64352
1656474959.0,,,,5.59722
1656474960.0,,,5.54167,
1656474961.0,,28.125,,5.66667
1656474962.0,,,5.50926,
1656474963.0,,28.0671,,5.62963
1656474964.0,,,5.51389,
1656474965.0,,30.0926,5.53704,5.63426
1656474967.0,,33.044,5.56482,5.65741
1656474969.0,,35.5903,5.50463,5.61111
1656474970.0,,36.1111,,5.58796
1656474971.0,,,5.50926,
1656474972.0,,35.9375,,5.61111
1656474973.0,,,5.46759,
1656474974.0,,35.8218,,5.6713
1656474975.0,,,5.54167,
1656474976.0,,35.5324,,
1656474977.0,,,5.55556,
1656474978.0,,35.3588,5.53241,5.56482
1656474980.0,,35.1273,5.49074,5.625
1656474982.0,,35.0116,5.50926,5.62963
1656474983.0,,34.7801,,5.67593
1656474984.0,,,5.53241,
1656474985.0,,,,5.66667
1656474986.0,,34.5486,5.55093,
1656474987.0,,34.4329,,5.63426
1656474988.0,,,5.56482,
1656474989.0,,34.2014,,5.58796
1656474990.0,,,5.49537,
1656474991.0,,34.0856,,5.64352
1656474992.0,,,5.49074,
1656474993.0,,33.8542,5.53241,5.67593
1656474995.0,,33.6806,5.56482,5.73611
1656474996.0,,,,5.60648
1656474997.0,,33.5069,5.53241,
1656474998.0,,33.3333,,5.52778
1656474999.0,,,5.50463,
1656475000.0,,39.1204,,
1656475001.0,,,5.39815,
1656475002.0,,41.1458,5.40278,5.53241
1656475004.0,,41.088,,5.50926
1656475005.0,,,5.38889,
1656475006.0,,46.7014,5.33333,5.39352
1656475007.0,,,,5.39815
1656475008.0,,46.8171,5.2963,
1656475009.0,,,,5.45833
1656475010.0,,48.669,5.375,
1656475011.0,,47.5116,,5.50926
1656475012.0,,,5.46296,
1656475013.0,,44.213,,5.52778
1656475014.0,,,5.47222,
1656475015.0,,41.8981,,5.54167
1656475016.0,,,5.55556,
1656475017.0,,39.4097,,5.56482
1656475018.0,,,5.53241,
1656475019.0,,46.0069,,5.625
1656475020.0,,,5.50463,
1656475021.0,,48.669,5.39352,5.50926
1656475022.0,,,,5.49074
1656475023.0,,48.9005,5.42593,
1656475025.0,,48.7269,5.41204,5.45833
1656475026.0,,43.5185,,5.50926
1656475027.0,,,5.48611,
1656475028.0,,42.5347,,5.63426
1656475029.0,,,5.58333,
1656475030.0,,42.3032,,5.55556
1656475031.0,,,5.57407,
1656475032.0,,42.1875,5.49537,
1656475033.0,,,,5.56482
1656475034.0,,41.956,5.44444,
1656475035.0,,,,5.50926
1656475036.0,,41.7824,5.46759,
1656475037.0,,41.7245,,5.51852
1656475038.0,,,5.47222,
1656475039.0,,41.6667,,5.5787
1656475040.0,,,5.50463,
1656475041.0,,41.4931,,5.55093
1656475042.0,,,5.48148,
1656475043.0,,41.4352,5.45833,5.49537
1656475044.0,,41.3773,,5.50463
1656475045.0,,,5.44907,
1656475046.0,,41.3194,,5.56018
1656475047.0,,,5.43518,
1656475048.0,,41.2037,,5.55556
1656475049.0,,,5.49074,
1656475050.0,,41.088,,5.61111
1656475051.0,,,5.49537,
1656475052.0,,41.0301,,5.53241
1656475053.0,,,5.49074,
1656475054.0,,40.9144,5.48148,5.48148
1656475055.0,,,,5.53241
1656475056.0,,40.8565,5.42593,
1656475057.0,,40.7986,,5.5787
1656475058.0,94.579,,5.46759,
1656475059.0,,44.6759,,5.52778
1656475060.0,,,5.44907,
1656475061.0,,47.1644,,5.45833
1656475062.0,,,5.46759,
1656475063.0,,46.9907,5.44907,5.52778
1656475065.0,,46.875,,5.53241
1656475067.0,,46.6435,5.47222,5.55093
1656475068.0,,,,5.56482
1656475069.0,,46.412,5.50926,
1656475070.0,,46.2384,,5.56018
1656475071.0,,,5.46296,
1656475072.0,,46.0648,,5.50926
1656475074.0,,45.8333,5.44444,5.52778
1656475076.0,,45.7176,5.50463,5.57407
1656475077.0,,,,5.52778
1656475078.0,,45.4861,5.46759,
1656475079.0,,45.3704,,5.55556
1656475080.0,,,5.43518,
1656475081.0,,45.1389,,5.49537
1656475083.0,,44.9074,,5.56018
1656475084.0,,,5.46296,
1656475085.0,,44.7917,,5.55093
1656475086.0,,,5.50463,
1656475087.0,,44.5602,,5.50463
1656475088.0,,,5.43982,
1656475089.0,94.5313,44.3866,,
1656475090.0,,44.2708,,5.54167
1656475091.0,,,5.4213,
1656475092.0,,44.0972,,5.48148
1656475093.0,94.579,,5.50463,
1656475094.0,,43.9236,,5.54167
1656475095.0,,,5.51389,
1656475096.0,,43.8079,5.49537,5.55556
1656475098.0,,43.6921,5.46759,5.55093
1656475099.0,,,,5.55556
1656475100.0,94.5313,43.5185,5.40278,
1656475101.0,,43.4028,,5.48148
1656475102.0,,,5.43982,
1656475103.0,,43.2292,,5.51852
1656475104.0,,,5.48148,
1656475105.0,,43.1134,,5.55093
1656475106.0,,,5.49074,
1656475107.0,,43.0556,,5.58333
1656475108.0,,,5.43518,
1656475109.0,,42.8819,5.41667,5.55556
1656475110.0,,,,5.52778
1656475111.0,,42.7662,5.46759,
1656475112.0,,,,5.55556
1656475113.0,,42.6505,,
1656475114.0,,42.5926,,5.58333
1656475115.0,,,5.50926,
1656475116.0,,42.4769,,5.54167
1656475117.0,,,5.48148,
1656475118.0,,,5.49074,5.50926
1656475120.0,,42.3611,5.46759,5.54167
1656475122.0,,42.5347,5.48148,5.53704
1656475123.0,,,,5.55093
1656475124.0,,42.5926,5.52778,
1656475125.0,,42.6505,,5.56018
1656475126.0,,,5.46759,
1656475127.0,,42.7662,,5.51852
1656475128.0,,,5.44907,
1656475129.0,,,,5.49537
1656475130.0,,,5.46759,
1656475131.0,,42.6505,,5.53704
1656475132.0,,,5.51389,
1656475133.0,,,5.49537,5.57407
1656475134.0,,,,5.51852
1656475135.0,,,5.44444,
1656475137.0,,42.5347,5.44907,
1656475138.0,,42.2454,,5.53704
1656475139.0,,,5.46759,
1656475140.0,,42.0139,,5.54167
1656475141.0,,,5.45833,
1656475142.0,,41.8981,,5.55556
1656475144.0,,41.7824,,5.58796
1656475145.0,,,5.48148,
1656475146.0,,41.6667,,5.53241
1656475147.0,,,5.48611,
1656475148.0,,41.6088,5.49074,5.56018
1656475150.0,,41.4352,5.49537,5.55556
1656475152.0,,41.3773,5.43518,
1656475153.0,,41.3194,,5.51389
1656475155.0,,41.2037,,5.53241
1656475156.0,,,5.51389,
1656475157.0,,41.1458,,
1656475158.0,,,5.53241,
1656475159.0,,41.088,5.51389,5.55556
1656475161.0,,41.0301,,5.55093
1656475162.0,,,5.42593,
1656475163.0,,40.8565,5.43518,5.51852
1656475164.0,,40.7986,,5.53241
1656475165.0,,,5.47222,
1656475166.0,,40.7407,,5.54167
1656475167.0,,,5.52778,
1656475168.0,,40.625,,5.55556
1656475169.0,,,5.45833,
1656475170.0,,40.5671,,5.56482
1656475171.0,,,5.44907,
1656475172.0,,40.5093,,5.53241
1656475173.0,,,5.47222,
1656475174.0,,40.4514,5.50926,5.50926
1656475176.0,,40.3356,5.48611,5.61111
1656475177.0,,40.2778,,5.55093
1656475178.0,,,5.47222,
1656475179.0,,43.2292,,5.52778
1656475180.0,,,5.43518,
1656475181.0,,50.5787,,5.38889
1656475182.0,,,5.39815,
1656475183.0,,50.6366,,5.42593
1656475184.0,,,5.43518,
1656475185.0,,52.7778,5.32407,5.45833
1656475187.0,,56.6551,5.30093,5.31944
1656475188.0,,,,5.34722
1656475189.0,,56.5394,5.31018,
1656475190.0,,60.9954,,5.2963
1656475191.0,,,5.37037,
1656475192.0,,62.5,,5.34259
1656475193.0,,,5.28241,
1656475194.0,,65.3935,,5.35185
1656475195.0,,,5.26389,
1656475196.0,,58.9699,,5.4213
1656475197.0,,,5.375,
1656475198.0,,54.6875,5.48611,5.48148
1656475200.0,,54.6296,5.46759,5.49537
1656475202.0,,54.3981,5.37963,5.47222
1656475203.0,,,,5.51852
1656475204.0,,54.3403,5.44444,
1656475205.0,,,,5.43518
1656475206.0,,54.1667,5.4213,
1656475207.0,,54.1088,,5.41204
1656475208.0,,,5.41204,
1656475209.0,,53.9352,,5.50463
1656475210.0,,,5.47222,
1656475211.0,,53.8773,,5.48148
1656475212.0,,,5.38889,
1656475213.0,,53.8194,5.37037,5.4213
1656475215.0,,57.8704,,5.43982
1656475216.0,,,5.44444,
1656475217.0,,59.8958,5.39815,5.4213
1656475218.0,,59.838,,5.41204
1656475219.0,,,5.40278,
1656475220.0,,59.6065,,5.48148
1656475221.0,,,5.35185,
1656475222.0,,59.4329,,5.46296
1656475223.0,,,5.36574,
1656475224.0,,59.2593,,5.42593
1656475225.0,,,5.41667,
1656475226.0,,59.0278,,
1656475227.0,,,5.48148,
1656475228.0,,58.7963,5.43982,5.47222
1656475230.0,,58.5648,5.39352,5.48611
1656475232.0,,58.3912,5.37963,5.41204
1656475233.0,,58.2176,,5.39815
1656475234.0,,,5.38889,
1656475235.0,,57.9861,,5.41204
1656475236.0,,,5.44444,
1656475237.0,,57.8704,,5.44444
1656475238.0,,,5.42593,
1656475239.0,,57.6968,5.38889,5.49537
1656475240.0,,,,5.49074
1656475241.0,,57.5231,5.36574,
1656475242.0,,,,5.41204
1656475243.0,,57.3495,5.4213,
1656475244.0,,57.1181,,5.37037
1656475245.0,,,5.42593,
1656475246.0,,57.0023,,5.4213
1656475247.0,,,5.44907,
1656475248.0,,56.8287,,5.48148
1656475250.0,,56.713,,5.42593
1656475251.0,,,5.41204,
1656475252.0,,56.4815,5.38889,5.39815
1656475253.0,,56.3657,,5.43518
1656475254.0,,,5.44907,
1656475255.0,,,,5.48611
1656475256.0,,56.1921,5.4213,
1656475257.0,,56.0764,,5.50926
1656475258.0,,,5.35648,
1656475259.0,,55.9028,,5.48611
1656475260.0,,,5.37963,
1656475261.0,,55.8449,,5.39352
1656475262.0,,,5.4213,
1656475263.0,,55.6713,5.44907,5.43518
1656475265.0,,55.5556,5.39815,5.44907
1656475266.0,,,,5.46759
1656475267.0,,55.4977,5.41667,
1656475268.0,,55.3241,,5.36574
1656475269.0,,,5.41204,
1656475270.0,,58.8542,,5.37037
1656475271.0,,,5.4213,
1656475272.0,,,5.42593,5.42593
1656475274.0,,58.7384,5.41204,5.43518
1656475276.0,,58.5069,5.35648,5.44907
1656475277.0,,58.3912,,
1656475278.0,,,5.36574,
1656475279.0,,58.1597,,5.37963
1656475280.0,,,5.43982,
1656475281.0,,57.9861,,5.44444
1656475282.0,,,5.43518,
1656475283.0,,57.8125,,5.47222
1656475284.0,,,5.37963,
1656475285.0,,57.6389,,5.46296
1656475287.0,,60.2431,5.38889,5.42593
1656475288.0,,,,5.38889
1656475289.0,,60.1852,5.44444,
1656475290.0,,,,5.43518
1656475291.0,,60.0116,5.42593,
1656475292.0,,59.8958,,5.49074
1656475293.0,,,5.4213,
1656475294.0,,59.6644,,5.44444
1656475295.0,94.4835,,5.37037,
1656475296.0,,59.4329,,5.40278
1656475297.0,94.5313,,5.43982,
1656475298.0,,59.2593,5.43518,5.4213
1656475300.0,,59.0278,,5.49074
1656475301.0,,,5.375,
1656475302.0,94.4835,58.7963,5.37037,5.45833
1656475303.0,,,,5.43982
1656475304.0,94.5313,58.6806,,
1656475306.0,,58.4491,5.45833,5.39352
1656475307.0,,58.2176,,5.43518
1656475308.0,,,5.43518,
1656475309.0,,58.1019,,5.44444
1656475310.0,,,5.39815,
1656475311.0,,57.8704,,5.41667
1656475312.0,,,5.35185,
1656475313.0,,57.6968,5.39815,5.41204
1656475315.0,94.4835,57.581,5.43518,5.4213
1656475317.0,94.5313,57.3495,5.41204,5.44907
1656475318.0,,57.2338,,5.48611
1656475319.0,94.4835,,5.37963,
1656475320.0,,57.0602,,5.44444
1656475321.0,,,5.37037,
1656475322.0,,56.8287,,5.41204
1656475323.0,94.5313,,5.43518,
1656475324.0,94.4835,56.713,5.43982,5.39815
1656475326.0,,56.5394,5.37037,5.46759
1656475328.0,,56.4236,5.375,5.47222
1656475329.0,,56.25,,5.41204
1656475330.0,,,5.35648,
1656475332.0,,56.1343,5.4213,5.42593
1656475333.0,,55.9606,,5.4213
1656475334.0,94.5313,,5.39815,
1656475335.0,,55.9028,,5.49074
1656475336.0,94.4835,,5.39352,
1656475337.0,,55.787,,5.40278
1656475338.0,94.5313,,5.35185,
1656475339.0,,55.6134,5.39815,
1656475341.0,94.4835,55.5556,5.42593,5.43982
1656475343.0,,58.4491,5.43518,5.44907
1656475344.0,,58.5648,,5.47222
1656475345.0,94.5313,,5.35185,
1656475346.0,,58.4491,,5.45833
1656475347.0,94.4835,,5.35648,
1656475348.0,,58.2176,,5.38889
1656475349.0,94.5313,,5.37963,
1656475350.0,,58.1019,,
1656475351.0,94.4835,,5.44444,
1656475352.0,,57.9282,5.4213,5.42593
1656475353.0,,57.8125,,
1656475354.0,,,5.43518,
1656475355.0,,57.581,,5.46759
1656475356.0,,,5.39352,
1656475357.0,,57.4074,5.375,5.45833
1656475359.0,,57.2338,5.35185,5.47222
1656475361.0,,64.3519,5.30556,5.28704
1656475362.0,,64.8727,,5.26389
1656475363.0,,,5.3287,
1656475364.0,,64.8148,,5.31018
1656475365.0,,,5.34259,
1656475366.0,,70.544,,5.28704
1656475367.0,,,5.25926,
1656475368.0,,70.6019,5.28241,5.34722
1656475370.0,,72.6273,5.22685,5.35648
1656475372.0,,76.2153,5.2963,5.23611
1656475373.0,,76.1574,,5.21296
1656475374.0,,,5.28241,
1656475375.0,,,,5.27778
1656475376.0,94.5313,80.3819,5.25463,
1656475377.0,,81.713,,5.25926
1656475378.0,94.4835,,5.20833,
1656475379.0,,82.4074,,5.25463
1656475380.0,,,5.28241,
1656475381.0,,87.3264,,5.16204
1656475382.0,,,5.26389,
1656475383.0,,,5.23148,5.11111
1656475385.0,,89.2361,,5.23611
1656475386.0,,,5.28704,
1656475387.0,,89.1782,5.23148,
1656475388.0,,,,5.28241
1656475389.0,,89.1204,5.25463,
1656475390.0,,88.8889,,5.2037
1656475391.0,,,5.30093,
1656475392.0,,88.6574,,5.1713
1656475393.0,,,5.27778,
1656475394.0,,88.5417,,5.23611
1656475395.0,,,5.30556,
1656475396.0,,88.2523,5.26389,5.28704
1656475398.0,,88.0208,5.25463,5.34722
1656475399.0,,87.7894,,5.2963
1656475400.0,,,5.24074,
1656475401.0,,84.838,,5.22685
1656475402.0,,,5.34259,
1656475403.0,,76.7361,5.34722,5.27778
1656475405.0,,69.0972,5.56018,5.41667
1656475407.0,,60.1273,5.63426,5.7037
1656475409.0,,52.4306,5.66667,5.79167
1656475411.0,,43.4028,5.81944,5.85185
1656475413.0,,35.5903,5.92593,5.9213
1656475414.0,,28.4722,,6.02315
1656475415.0,,,5.97685,
1656475416.0,,26.5625,,5.94444
1656475417.0,,,5.76389,
1656475418.0,,31.7708,,5.90741
1656475419.0,,,5.57407,
1656475420.0,,,,5.63426
1656475421.0,,,5.48148,
1656475422.0,,35.6481,5.43518,5.55093
1656475424.0,,38.7153,5.41204,5.45833
1656475426.0,,38.5995,5.42593,5.49537
1656475427.0,,,,5.625
1656475428.0,,31.3079,5.48148,
1656475429.0,,26.9676,,5.64352
1656475430.0,,,5.60185,
1656475431.0,,26.8519,,5.72685
1656475432.0,,,5.60648,
1656475433.0,,34.0856,,5.64352
1656475434.0,,,5.55093,
1656475435.0,,38.1944,,5.53241
1656475436.0,,,5.41667,
1656475437.0,,,5.45833,5.56482
1656475438.0,,,,5.5787
1656475439.0,,38.0208,5.50926,
1656475440.0,,28.2986,,5.61111
1656475441.0,,,5.62037,
1656475442.0,,27.7199,,5.62037
1656475443.0,,,5.625,
1656475444.0,,27.5463,,5.62963
1656475445.0,,,5.58796,
1656475446.0,,32.6389,,5.5787
1656475447.0,,,5.48611,
1656475448.0,,37.3264,5.43982,
1656475450.0,,,,5.56018
1656475451.0,,,5.52778,
1656475452.0,,37.0949,5.60648,5.62037
1656475453.0,,,,5.64352
1656475454.0,,36.9792,5.53704,
1656475456.0,,36.7477,,5.68056
1656475457.0,,36.5741,,5.62037
1656475458.0,,,5.49074,
1656475459.0,,36.2847,,5.59722
1656475460.0,,,5.56018,
1656475461.0,,36.169,,5.56018
1656475462.0,,,5.57407,
1656475463.0,,35.9375,,5.64352
1656475464.0,,,5.55093,
1656475465.0,,35.8218,,5.67593
1656475466.0,,,5.48611,
1656475467.0,,35.5903,5.47222,5.625
1656475469.0,,35.3588,,5.55556
1656475470.0,,,5.52778,
1656475471.0,,35.1273,5.54167,5.54167
1656475472.0,,,,5.58796
1656475473.0,,35.0116,5.58333,
1656475474.0,,34.7801,,5.68056
1656475475.0,,,5.53241,
1656475476.0,,34.6644,,5.65741
1656475478.0,,34.4907,,5.63426
1656475479.0,,,5.49074,
1656475480.0,,34.2593,5.56018,5.54167
1656475481.0,,,,5.56018
1656475482.0,,34.1435,5.48611,
1656475483.0,,33.9699,,5.55093
1656475484.0,,,5.51389,
1656475485.0,,33.8542,,5.66667
1656475486.0,,,5.58796,
1656475487.0,,33.6806,5.55093,5.60185
1656475488.0,,,,5.625
1656475489.0,,33.6227,5.58333,
1656475490.0,,,,5.64815
1656475491.0,,33.5069,5.52778,
1656475492.0,,33.3333,,5.72685
1656475493.0,,,5.51852,
1656475494.0,,33.2755,,5.64352
1656475495.0,,,5.54167,
1656475496.0,,33.1019,,5.62037
1656475497.0,,,5.5787,
1656475498.0,,33.044,5.56482,5.61111
1656475500.0,,,5.49537,5.60185
1656475502.0,,33.1019,5.48611,5.6713
1656475503.0,,33.2755,,5.68982
1656475505.0,,33.3333,,5.54167
1656475506.0,,,5.55556,
1656475507.0,,,,5.61111
1656475508.0,,,5.5787,
1656475509.0,,,,5.59722
1656475510.0,,,5.55556,
1656475511.0,,,5.5787,5.61111
1656475513.0,,,5.50926,5.6713
1656475514.0,,,,5.69444
1656475515.0,,33.2755,5.51389,
1656475516.0,,33.044,,5.62963
1656475517.0,,,5.53241,
1656475518.0,,32.8125,,5.58333
1656475519.0,,,5.57407,
1656475520.0,,32.6968,,5.68982
1656475521.0,,,5.49074,
1656475522.0,,32.5231,5.52778,5.60648
1656475523.0,,32.4653,,5.61111
1656475524.0,,,5.54167,
1656475525.0,,,,5.68982
1656475526.0,,32.3495,5.51389,
1656475527.0,,32.1759,,5.64815
1656475528.0,,,5.52778,
1656475529.0,,32.1181,,5.625
1656475530.0,,,5.58796,
1656475531.0,,32.0602,5.56482,5.56018
1656475533.0,,31.9444,,5.60648
1656475535.0,,31.8287,5.55093,5.62963
1656475536.0,,,,5.71296
1656475537.0,,31.7708,5.53241,
1656475538.0,,,,5.60648
1656475539.0,,31.6551,5.52778,
1656475540.0,,37.6157,,5.56482
1656475541.0,,,5.50463,
1656475542.0,,39.7569,,5.51389
1656475543.0,,,5.48148,
1656475544.0,,39.6991,,5.61111
1656475545.0,,,5.47222,
1656475546.0,,45.4861,,5.43982
1656475547.0,,,5.33333,
1656475548.0,,45.544,5.37037,5.46759
1656475550.0,,47.5116,5.375,5.50463
1656475552.0,,49.4792,5.40278,5.44907
1656475553.0,,,,5.42593
1656475554.0,,49.4213,5.45833,
1656475555.0,,42.5347,,5.60185
1656475556.0,,,5.56482,
1656475557.0,,39.294,,5.67593
1656475558.0,,,5.53704,
1656475559.0,,39.1204,,5.62963
1656475560.0,,,5.51852,
1656475561.0,,42.2454,,5.57407
1656475562.0,,,5.50926,
1656475563.0,,47.2801,5.48611,5.51389
1656475564.0,,47.2222,,
1656475565.0,,,5.49074,
1656475566.0,,47.1065,,5.52778
1656475567.0,,,5.51389,
1656475568.0,,46.9329,,5.55556
1656475569.0,,,5.45833,
1656475570.0,,46.7014,,5.56018
1656475571.0,,,5.41667,
1656475572.0,,46.5278,,5.59722
1656475573.0,,,5.49074,
1656475574.0,,46.2963,,5.49537
1656475575.0,,,5.48611,
1656475576.0,,46.0648,5.53704,5.50926
1656475577.0,,,,5.55556
1656475578.0,,45.9491,5.48611,
1656475579.0,,45.7176,,5.58796
1656475580.0,,,5.45833,
1656475581.0,,45.4861,,5.54167
1656475583.0,,45.2546,,5.5787
1656475584.0,,,5.49074,
1656475585.0,,45.1389,,5.56018
1656475586.0,,,5.55556,
1656475587.0,,44.9074,,5.51389
1656475588.0,,,5.53704,
1656475589.0,,44.6759,,5.53704
1656475590.0,,,5.44444,
1656475591.0,,44.5602,5.41204,5.60185
1656475593.0,,44.3287,5.51389,5.51389
1656475595.0,,44.213,5.53241,5.53241
1656475597.0,,43.9815,5.49074,
1656475598.0,,,,5.57407
1656475599.0,,43.8079,5.46759,
1656475600.0,,43.6921,,5.58796
1656475601.0,,,5.45833,
1656475602.0,,43.5185,,5.56482
1656475603.0,,,5.53241,
1656475604.0,,43.4028,,5.53241
1656475605.0,,,5.50463,
1656475606.0,,43.1713,5.47222,5.49074
1656475608.0,,43.0556,5.41667,5.56482
1656475610.0,,42.9398,5.43518,5.57407
1656475611.0,,42.8241,,5.65278
1656475612.0,,,5.48611,
1656475613.0,,42.6505,,5.51852
1656475614.0,,,5.54167,
1656475615.0,,42.5926,5.49537,
1656475617.0,,42.5347,5.53704,5.51389
1656475619.0,,42.3611,5.44444,5.59722
1656475620.0,,,,5.58796
1656475621.0,,42.3032,5.48148,
1656475622.0,,42.1875,,5.55556
1656475623.0,,,5.53241,
1656475624.0,,,,5.53704
1656475625.0,,,5.54167,
1656475626.0,,42.2454,5.55556,5.55093
1656475628.0,,42.3611,,
1656475629.0,,,5.43518,
1656475630.0,,,5.46759,5.61111
1656475632.0,,42.4769,5.50463,5.56018
1656475634.0,94.388,,5.51389,5.52778
1656475635.0,,,,5.57407
1656475636.0,,,5.47222,
1656475637.0,,,,5.55093
1656475638.0,,,5.43982,
1656475639.0,,42.3611,,
1656475640.0,,,5.50463,
1656475641.0,,42.1875,5.46759,5.56018
1656475642.0,,,,5.5787
1656475643.0,,41.956,5.48611,
1656475645.0,,41.7245,5.55556,5.49074
1656475646.0,,41.6088,,5.50926
1656475647.0,,,5.48148,
1656475648.0,,41.4352,,5.625
1656475649.0,,,5.46759,
1656475650.0,,41.3773,,5.60648
1656475651.0,,,5.43518,
1656475652.0,,41.3194,,5.57407
1656475653.0,,,5.55556,
1656475654.0,,41.1458,,5.50463
1656475655.0,,,5.51389,
1656475656.0,,41.088,5.52778,5.56018
1656475657.0,,41.0301,,5.55556
1656475658.0,,,5.51389,
1656475659.0,,40.9144,,5.53241
1656475660.0,,,5.44907,
1656475661.0,,40.7986,,5.55093
1656475663.0,,40.7407,,5.5787
1656475664.0,,,5.53704,
1656475665.0,,40.625,,5.50926
1656475666.0,,,5.49537,
1656475667.0,,40.5671,5.48148,5.51389
1656475669.0,,40.4514,5.44907,5.625
1656475671.0,,40.3356,5.49074,5.56482
1656475672.0,,,,5.58796
1656475673.0,,40.2778,5.51852,
1656475674.0,,40.2199,,5.51852
1656475675.0,,,5.53241,
1656475676.0,,41.7824,,5.50463
1656475677.0,,,5.44907,
1656475678.0,,41.956,,5.57407
1656475679.0,,,5.47222,
1656475680.0,,41.7824,,5.62963
1656475681.0,,,5.50926,
1656475682.0,,41.6667,,5.56482
1656475683.0,,,5.54167,
1656475684.0,,44.8495,,5.55093
1656475685.0,,,5.47222,
1656475686.0,,,5.49074,5.55556
1656475687.0,,44.6759,,
1656475688.0,,,5.48611,
1656475690.0,,44.5023,5.46296,
1656475691.0,,44.3287,,5.56482
1656475692.0,,,5.48611,
1656475693.0,,44.213,,5.52778
1656475694.0,,,5.52778,
1656475695.0,,43.9815,,5.53241
1656475696.0,,,5.51852,
1656475697.0,,43.8079,5.57407,5.55093
1656475698.0,,,,5.55556
1656475699.0,,43.6343,5.44444,
1656475700.0,,43.4606,,5.625
1656475701.0,,,5.44907,
1656475702.0,,43.2292,,5.55093
1656475704.0,,43.1134,,5.60648
1656475705.0,,,5.53704,
1656475706.0,,42.8819,,5.57407
1656475708.0,,42.7662,5.48611,
1656475709.0,,,,5.50463
1656475710.0,,42.5926,5.50463,
1656475711.0,,42.4769,,5.55093
1656475712.0,,,5.49537,
1656475713.0,,42.3032,,5.52778
1656475715.0,,42.1875,,5.60185
1656475717.0,,42.0139,5.55556,
1656475719.0,,41.8981,5.51852,5.50926
1656475720.0,,,,5.48148
1656475721.0,,49.1319,5.43518,
1656475722.0,,50.1157,,5.45833
1656475723.0,,,5.37963,
1656475724.0,,50.6366,,5.48611
1656475726.0,,55.6134,5.30556,5.39352
1656475728.0,,55.6713,5.37037,5.43518
1656475730.0,,57.8704,5.38889,5.41204
1656475731.0,,,,5.32407
1656475732.0,,61.169,5.30556,
1656475733.0,,,,5.375
1656475734.0,,,5.33333,
1656475735.0,,61.0532,,5.48148
1656475736.0,,,5.35648,
1656475737.0,,60.8218,,5.50926
1656475738.0,,,5.44907,
1656475739.0,,60.5903,,5.44907
1656475740.0,,,5.46296,
1656475741.0,,60.4745,5.51852,5.43982
1656475742.0,,,,5.46296
1656475743.0,,60.2431,5.39815,
1656475744.0,,,,5.48611
1656475745.0,,60.0116,5.37037,
1656475746.0,,59.838,,5.42593
1656475747.0,,,5.37963,
1656475748.0,,59.6065,,5.48148
1656475749.0,,,5.44444,
1656475750.0,,59.375,,5.48611
1656475751.0,,,5.45833,
1656475752.0,,59.1435,,5.43518
1656475754.0,,58.9699,5.39352,5.41667
1656475755.0,,58.7963,,5.46296
1656475757.0,,,,5.51852
1656475758.0,,58.5648,5.46296,
1656475759.0,,,,5.47222
1656475760.0,,58.3912,,
1656475761.0,,58.2176,,5.44907
1656475762.0,,,5.4213,
1656475763.0,,57.9861,,5.46296
1656475764.0,,,5.37963,
1656475765.0,,57.8125,,5.43518
1656475766.0,,,5.42593,
1656475767.0,,57.6389,,5.54167
1656475768.0,,,5.44907,
1656475769.0,,57.4074,5.48148,5.49074
1656475770.0,,,,5.48148
1656475771.0,,57.2917,5.43982,
1656475773.0,,57.1181,5.39352,5.38889
1656475774.0,,,,5.44907
1656475775.0,,57.0023,5.41204,
1656475777.0,,56.8287,5.47222,5.45833
1656475778.0,,56.713,,
1656475779.0,,,5.49074,
1656475780.0,,56.5394,,5.48148
1656475781.0,,,5.46296,
1656475782.0,,56.4236,,5.46296
1656475783.0,94.3403,,5.41204,
1656475784.0,,56.25,5.38889,5.39352
1656475786.0,,56.1343,,5.51389
1656475787.0,,,5.43518,
1656475788.0,,55.9606,5.42593,5.47222
1656475789.0,,55.9028,,5.50926
1656475790.0,,,5.49074,
1656475792.0,,55.787,5.4213,5.49537
1656475793.0,,55.6134,,5.41667
1656475794.0,,,5.39352,
1656475795.0,,55.5556,,5.4213
1656475796.0,,,5.38889,
1656475797.0,,55.3819,,5.50463
1656475798.0,,,5.44907,
1656475799.0,,55.3241,5.43518,5.49537
1656475801.0,,55.2083,5.42593,5.51389
1656475803.0,,55.0926,5.41204,5.44907
1656475804.0,,,,5.46759
1656475805.0,,54.9769,5.39352,
1656475807.0,,54.919,5.44907,5.52778
1656475808.0,,54.8032,,
1656475809.0,,,5.44444,
1656475810.0,,57.9282,,5.49074
1656475811.0,,,5.42593,
1656475812.0,,57.8704,,5.45833
1656475813.0,,,5.4213,
1656475814.0,,58.7384,5.35648,5.41204
1656475816.0,,60.1852,,5.46296
1656475817.0,,,5.39815,
1656475818.0,,60.0116,5.44444,5.50926
1656475819.0,,59.8958,,5.44444
1656475820.0,,,5.43518,
1656475821.0,,,,5.49537
1656475822.0,,59.6644,5.4213,
1656475823.0,,59.4329,,5.41667
1656475824.0,,,5.40278,
1656475825.0,,59.2593,,5.44444
1656475826.0,,,5.39352,
1656475827.0,,59.0278,,5.43518
1656475828.0,,,5.43982,
1656475829.0,,58.7963,5.45833,
1656475831.0,,58.5648,5.46296,5.51389
1656475833.0,,58.3912,5.42593,5.44907
1656475834.0,,,,5.48148
1656475835.0,,58.2176,5.37037,
1656475836.0,,57.9861,,
1656475837.0,,,5.41204,
1656475838.0,,57.8125,,
1656475839.0,,,5.44907,
1656475840.0,,57.6389,,5.45833
1656475841.0,,,5.48148,
1656475842.0,,57.4074,5.44444,5.46296
1656475843.0,,,,5.48611
1656475844.0,,57.2917,5.44907,
1656475845.0,,57.1181,,5.49074
1656475846.0,,,5.38889,
1656475847.0,,56.9444,,5.43518
1656475848.0,,,5.41204,
1656475849.0,,56.7708,,5.39352
1656475850.0,,,5.40278,
1656475851.0,,56.6551,,5.46296
1656475852.0,,,5.46759,
1656475853.0,,56.4815,5.46296,5.41204
1656475854.0,,,,5.45833
1656475855.0,,56.3657,5.49074,
1656475856.0,,,,5.42593
1656475857.0,,56.1343,5.39815,
1656475858.0,,55.9606,,5.44444
1656475859.0,,,5.36574,
1656475860.0,,55.9028,,
1656475861.0,,,5.41204,
1656475862.0,,55.787,,5.47222
1656475863.0,,,5.48148,
1656475864.0,,55.6134,,5.49074
1656475866.0,,55.4977,,5.46759
1656475867.0,,,5.40278,
1656475868.0,,55.3819,5.39815,5.42593
1656475869.0,,55.2662,,5.44444
1656475870.0,,,5.41204,
1656475871.0,,,,5.4213
1656475872.0,,60.5903,5.44907,
1656475873.0,,60.706,,5.44444
1656475874.0,,,5.44444,
1656475875.0,,60.5324,,5.52778
1656475876.0,,,5.43982,
1656475877.0,,60.3009,,5.44444
1656475878.0,,,5.41667,
1656475879.0,,60.1852,,5.41667
1656475880.0,,59.9537,,
1656475881.0,,,5.39815,
1656475883.0,,59.7222,5.48611,
1656475884.0,,59.5486,,5.47222
1656475885.0,,,5.45833,
1656475886.0,,59.3171,,5.49537
1656475887.0,,,5.38889,
1656475888.0,,59.0856,,5.48611
1656475889.0,,,5.37963,
1656475890.0,94.4835,58.8542,5.37037,5.36574
1656475892.0,,58.6806,,5.48148
1656475893.0,,,5.4213,
1656475894.0,,58.5069,5.43518,5.41204
1656475895.0,,,,5.52778
1656475896.0,,58.2755,5.44444,
1656475897.0,,58.1597,,5.44907
1656475898.0,,,5.4213,
1656475899.0,,59.4329,,5.47222
1656475900.0,,,5.33333,
1656475901.0,,64.9306,,5.30093
1656475902.0,,,5.27778,
1656475903.0,,65.0463,5.3287,5.30556
1656475905.0,,67.2454,5.35648,5.3287
1656475907.0,,70.4282,5.31018,5.36574
1656475909.0,,70.3704,5.30556,
1656475911.0,,75.2315,5.28241,5.25
1656475912.0,,75.7523,,5.27315
1656475913.0,,,5.30093,
1656475914.0,,77.0255,,5.27778
1656475915.0,,,5.35648,
1656475916.0,,81.1343,,5.24074
1656475917.0,,,5.21296,
1656475918.0,,81.0764,,5.25926
1656475919.0,,,5.25463,
1656475920.0,,84.7222,,5.20833
1656475921.0,,,5.27315,
1656475922.0,,86.6319,5.26389,5.16204
1656475923.0,,,,5.19444
1656475924.0,94.388,86.5741,5.32407,
1656475926.0,,90.9722,5.23611,5.21296
1656475927.0,,97.2222,,5.20833
1656475928.0,,,5.13889,
1656475929.0,,102.199,,5.08796
1656475930.0,,,5.15741,
1656475931.0,,101.968,,5.05093
1656475932.0,,,5.16667,
1656475933.0,,101.678,5.25,5.13889
1656475935.0,,94.7338,5.27778,5.25463
1656475937.0,,89.6412,5.35648,5.31018
1656475938.0,,,,5.30556
1656475939.0,,89.9884,5.26389,
1656475940.0,,83.3333,,5.33333
1656475941.0,,,5.35185,
1656475942.0,,80.7292,,5.31944
1656475943.0,,,5.39815,
1656475944.0,,80.5556,,5.2963
1656475946.0,,74.7106,,5.40278
1656475947.0,,,5.48148,
1656475948.0,,68.5185,5.55556,5.52778
1656475949.0,,61.5741,,5.6713
1656475950.0,,,5.64815,
1656475951.0,,53.2407,,5.75
1656475952.0,,,5.67593,
1656475953.0,,45.544,,5.78704
1656475954.0,,,5.73611,
1656475955.0,,37.0949,,5.94907
1656475956.0,,,5.90741,
1656475957.0,,28.6458,6.00463,6.08333
1656475959.0,,26.6204,5.80556,5.94444
1656475961.0,,26.4468,5.49537,5.62963
1656475963.0,,32.6389,5.55093,5.61111
1656475965.0,,35.0116,5.57407,5.60185
1656475966.0,,,,5.57407
1656475967.0,,36.9792,5.49537,
1656475968.0,,37.9051,,5.56018
1656475969.0,,,5.53241,
1656475970.0,,28.4144,,5.5787
1656475971.0,,,5.47222,
1656475972.0,,28.1829,5.55556,5.65741
1656475973.0,,28.125,,5.65278
1656475974.0,,,5.46759,
1656475975.0,,28.0671,,5.58333
1656475976.0,,,5.54167,
1656475977.0,,28.0093,,5.61111
1656475978.0,,,5.58796,
1656475979.0,,27.8935,,5.59722
1656475980.0,,,5.60648,
1656475982.0,,,5.49537,
1656475983.0,,27.8356,5.48148,5.56018
1656475984.0,,,,5.57407
1656475985.0,,27.7778,5.62037,
1656475986.0,,,,5.66667
1656475987.0,,,5.58796,
1656475988.0,,27.7199,,5.69444
1656475989.0,,,5.57407,
1656475990.0,,27.6042,,5.75926
1656475991.0,,,5.46296,
1656475992.0,,,5.45833,5.64815
1656475994.0,,27.5463,,5.58796
1656475995.0,,,5.5787,
1656475996.0,,27.4884,5.58333,5.66667
1656475997.0,,,,5.63426
1656475998.0,,,5.59722,
1656476000.0,,27.4306,5.49537,5.5787
1656476001.0,,29.919,,5.58796
1656476002.0,,,5.50463,
1656476003.0,,,5.53241,5.55556
1656476005.0,,29.8032,5.58333,5.61111
1656476007.0,,29.7454,5.60185,5.66667
1656476008.0,,29.6296,,5.56018
1656476010.0,,,,5.71296
1656476011.0,,,5.50926,
1656476012.0,,29.8611,,5.7037
1656476013.0,,,5.48148,
1656476014.0,,30.0347,,5.62037
1656476015.0,,,5.56018,
1656476016.0,,30.0926,5.56482,5.56482
1656476018.0,,30.1505,5.58333,5.62037
1656476019.0,,30.0926,,5.65278
1656476020.0,,,5.55556,
1656476021.0,,,,5.63426
1656476022.0,,,5.49074,
1656476023.0,,30.9606,,5.60648
1656476024.0,,,5.55556,
1656476025.0,,31.6551,,5.65278
1656476026.0,,,5.62037,
1656476027.0,,31.5394,,5.67593
1656476028.0,,,5.58796,
1656476029.0,,31.3657,,5.69444
1656476030.0,,,5.55556,
1656476031.0,,31.25,5.49074,5.63426
1656476032.0,,,,5.58796
1656476033.0,,31.0764,5.52778,
1656476034.0,,31.0185,,5.55093
1656476035.0,,,5.58796,
1656476036.0,,30.9028,5.60648,5.58333
1656476037.0,,,,5.59722
1656476038.0,,30.787,5.5787,
1656476040.0,,30.6713,5.53704,5.75926
1656476041.0,,30.6134,,5.71296
1656476042.0,,,5.48611,
1656476043.0,,30.7292,,5.65278
1656476044.0,,,5.60185,
1656476045.0,,30.9028,,5.60185
1656476046.0,,,5.56018,
1656476047.0,,30.9606,,
1656476048.0,,,5.55556,
1656476049.0,,31.0185,,5.64352
1656476050.0,,,5.53241,
1656476051.0,,,5.52778,5.65278
1656476052.0,,,,5.56482
1656476053.0,,,5.5787,
1656476055.0,,30.9606,5.60648,5.69444
1656476056.0,,30.787,,
1656476057.0,,,5.57407,
1656476058.0,,30.6134,,5.66667
1656476059.0,,,5.55093,
1656476060.0,,30.3819,,5.6713
1656476062.0,,30.2083,,5.64815
1656476063.0,,,5.60648,
1656476064.0,,30.0926,5.59722,5.62963
1656476065.0,,,,5.64815
1656476066.0,,29.919,5.58333,
1656476067.0,,,,5.64352
1656476068.0,,29.8611,5.52778,
1656476069.0,,,,5.51852
1656476070.0,,29.7454,,
1656476071.0,,29.6296,,5.64815
1656476072.0,,,5.56482,
1656476073.0,,29.5718,,5.67593
1656476075.0,,29.456,,5.7037
1656476076.0,,,5.55093,
1656476077.0,,29.3403,,5.60648
1656476078.0,,,5.53241,
1656476079.0,,29.2824,5.56482,5.5787
1656476080.0,,,,5.56018
1656476081.0,,36.2847,5.50463,
1656476082.0,,,,5.59722
1656476083.0,,37.6736,5.53241,
1656476084.0,,39.0625,,5.57407
1656476085.0,,,5.48148,
1656476086.0,,43.8079,,5.44444
1656476087.0,,,5.3287,
1656476088.0,,,,5.43518
1656476089.0,,,5.375,
1656476090.0,,46.3542,5.40278,5.46759
1656476092.0,,49.7685,5.35648,5.41204
1656476093.0,,,,5.46296
1656476094.0,,49.7106,5.43982,
1656476095.0,,41.7245,,5.65278
1656476096.0,,,5.53241,
1656476097.0,,38.831,,5.64352
1656476098.0,,,5.56018,
1656476099.0,,45.7755,,5.57407
1656476100.0,,,5.48611,
1656476101.0,,46.7014,,5.50926
1656476102.0,,,5.43982,
1656476103.0,,49.4213,5.44444,5.48148
1656476105.0,,42.6505,5.48148,5.54167
1656476107.0,,40.0463,5.5787,5.60185
1656476109.0,,39.9306,5.56482,
1656476111.0,,39.8727,5.47222,
1656476112.0,,39.6991,,5.58333
1656476113.0,,,5.50926,
1656476114.0,,39.6412,,5.5787
1656476115.0,,,5.48148,
1656476116.0,,39.5833,,5.57407
1656476117.0,,,5.53241,
1656476118.0,,40.5671,5.55093,5.53704
1656476119.0,,45.6597,,5.54167
1656476120.0,,,5.53704,
1656476122.0,,,5.48148,5.64352
1656476123.0,,45.4861,,5.5787
1656476124.0,,,5.46296,
1656476125.0,,45.3704,,5.53704
1656476126.0,,,5.52778,
1656476127.0,,45.1389,5.50926,5.58333
1656476129.0,,44.9074,,
1656476130.0,,,5.52778,
1656476131.0,,44.6759,,5.56482
1656476132.0,,,5.46759,
1656476133.0,,44.5023,5.48148,5.54167
1656476135.0,,44.3287,5.51389,5.56482
1656476136.0,,,,5.55556
1656476137.0,,44.0972,5.55093,
1656476138.0,,43.9815,,5.57407
1656476140.0,,43.75,,
1656476141.0,,,5.48611,
1656476142.0,,43.5185,,5.55093
1656476143.0,,,5.53704,
1656476144.0,,43.4028,,5.57407
1656476145.0,,,5.52778,
1656476146.0,,43.1713,,5.60648
1656476147.0,,,5.51852,
1656476148.0,,43.0556,5.49074,5.61111
1656476149.0,,42.8819,,5.60185
1656476150.0,,,5.46759,
1656476151.0,,42.7662,,5.61111
1656476152.0,,,5.45833,
1656476153.0,,42.5347,,5.59722
1656476154.0,,,5.55093,
1656476155.0,,42.4769,,5.57407
1656476156.0,,,5.48148,
1656476157.0,,42.2454,5.45833,5.5787
1656476159.0,,42.1875,5.48148,5.63426
1656476161.0,,42.0139,5.49537,5.58333
1656476162.0,,,,5.5787
1656476163.0,,41.8981,5.57407,
1656476164.0,,41.7824,,5.53704
1656476165.0,,,5.53241,
1656476166.0,,41.6667,,5.62963
1656476167.0,,,5.50463,
1656476168.0,,41.6088,5.48148,5.57407
1656476170.0,,,,5.53704
1656476171.0,,,5.50926,
1656476172.0,,41.7245,5.50463,5.58796
1656476173.0,,,,5.58333
1656476174.0,,41.7824,5.52778,
1656476175.0,,41.8981,,5.59722
1656476177.0,,,,5.56482
1656476178.0,,,5.45833,
1656476179.0,,41.956,,5.50926
1656476180.0,,,5.54167,
1656476181.0,,41.8981,,5.57407
1656476182.0,,,5.53241,
1656476183.0,,,5.49074,5.625
1656476185.0,,41.7245,,5.5787
1656476186.0,,,5.44907,
1656476187.0,,41.4352,5.46296,5.61111
1656476189.0,,41.2037,5.53704,5.5787
1656476191.0,,41.088,,5.60185
1656476192.0,,40.9144,,5.59722
1656476193.0,,,5.52778,
1656476194.0,,43.5185,,5.60648
1656476195.0,,,5.44444,
1656476196.0,,43.4606,,5.53704
1656476197.0,,,5.49074,
1656476198.0,,43.3449,5.48148,5.51852
1656476200.0,,43.1713,5.55093,5.5787
1656476202.0,,43.0556,5.51389,5.62037
1656476203.0,,42.8241,,5.58796
1656476204.0,,,5.50463,
1656476205.0,,42.6505,,5.52778
1656476206.0,,,5.48148,
1656476207.0,,42.5347,,5.56018
1656476208.0,94.3403,,5.51852,
1656476209.0,,42.3611,,5.54167
1656476211.0,,42.1875,,5.56018
1656476212.0,,,5.56018,
1656476213.0,,44.5602,5.49074,5.60648
1656476214.0,,45.1968,,5.58333
1656476215.0,,,5.51852,
1656476216.0,,45.081,,5.58796
1656476217.0,,,5.48148,
1656476218.0,,44.8495,,5.56482
1656476219.0,,,5.54167,
1656476220.0,,44.6759,,5.55556
1656476221.0,,,5.53704,
1656476222.0,,44.5023,5.51389,5.62037
1656476224.0,,44.3287,5.48148,5.61111
1656476226.0,,44.0972,5.49537,5.60648
1656476227.0,,,,5.54167
1656476228.0,,43.9815,5.52778,
1656476229.0,,43.75,,5.53704
1656476230.0,,,5.53241,
1656476231.0,,43.5185,,5.5787
1656476232.0,,,5.55093,
1656476233.0,,43.4028,,5.625
1656476234.0,,,5.50926,
1656476235.0,,43.1713,,5.65278
1656476236.0,,,5.45833,
1656476237.0,,43.0556,5.53704,5.55556
1656476238.0,,,,5.52778
1656476239.0,,42.8819,5.49074,
1656476240.0,,42.7662,,
1656476241.0,,,5.56482,
1656476242.0,,42.5347,,5.56018
1656476243.0,,,5.51389,
1656476244.0,,42.3611,,5.62037
1656476245.0,,,5.48611,
1656476246.0,,42.2454,,5.60648
1656476247.0,,,5.45833,
1656476248.0,,42.0718,5.50463,5.57407
1656476250.0,,41.956,5.55556,5.55093
1656476252.0,,41.7824,5.52778,5.64352
1656476254.0,,41.7245,5.49537,5.62037
1656476255.0,,41.6667,,5.62963
1656476256.0,,,5.50463,
1656476258.0,,41.4931,5.55556,5.56482
1656476259.0,,43.6921,,5.56018
1656476260.0,,,5.50463,
1656476261.0,,49.8843,,5.50926
1656476262.0,,,5.375,
1656476263.0,,,,5.45833
1656476264.0,,,5.36574,
1656476265.0,,52.662,5.35648,
1656476267.0,,55.6134,,5.36574
1656476268.0,,,5.39815,
1656476269.0,,,5.43518,5.41204
1656476270.0,,,,5.4213
1656476271.0,,60.0116,5.27778,
1656476272.0,,61.2847,,5.40278
1656476273.0,,,5.31018,
1656476274.0,,61.169,,5.43982
1656476275.0,,,5.39352,
1656476276.0,,61.0532,,5.43518
1656476277.0,,,5.44444,
1656476278.0,,60.8218,5.48148,5.44907
1656476280.0,,60.5903,5.51852,5.46759
1656476281.0,,,,5.49074
1656476282.0,,60.4167,5.41667,
1656476284.0,,60.1852,5.43518,5.44444
1656476285.0,,59.9537,,5.46296
1656476286.0,,,5.48611,
1656476287.0,,59.7222,,5.44907
1656476288.0,,,5.46759,
1656476289.0,,59.5486,,5.45833
1656476291.0,,59.375,,5.44444
1656476293.0,,59.0856,,5.47222
1656476294.0,,,5.44907,
1656476295.0,94.2925,58.9699,5.45833,
1656476296.0,,58.7384,,5.40278
1656476297.0,,,5.46296,
1656476299.0,,58.5069,5.44907,5.46296
1656476300.0,,,,5.48148
1656476301.0,,58.2755,5.40278,
1656476302.0,,,,5.43982
1656476303.0,,58.1597,5.46759,
1656476304.0,,57.9282,,5.46759
1656476305.0,,,5.4213,
1656476306.0,,57.8125,5.50463,5.44444
1656476308.0,,57.581,5.46759,5.50463
1656476310.0,,57.5231,5.4213,5.55556
1656476311.0,,57.2917,,5.46296
1656476312.0,,,5.39352,
1656476313.0,,57.1181,,5.50463
1656476314.0,,,5.43982,
1656476315.0,,57.0023,,5.47222
1656476316.0,,,5.44444,
1656476317.0,,56.8287,,
1656476318.0,,,5.49074,
1656476319.0,,56.713,5.51852,5.48611
1656476321.0,,56.5394,5.39352,
1656476322.0,,,,5.49537
1656476323.0,,56.4236,5.41204,
1656476324.0,,56.25,,5.52778
1656476325.0,,,5.43982,
1656476326.0,,56.1343,,5.43518
1656476327.0,,,5.50463,
1656476328.0,,56.0764,,5.46759
1656476329.0,,,5.46759,
1656476330.0,,55.9028,,5.51389
1656476331.0,,,5.41667,
1656476332.0,,55.8449,,5.49537
1656476333.0,,,,5.45833
1656476334.0,,55.6713,,
1656476335.0,,,,5.41667
1656476336.0,,55.6134,5.47222,
1656476337.0,,55.4977,,5.43982
1656476338.0,,,5.49074,
1656476339.0,,55.3819,,5.42593
1656476340.0,,,5.45833,
1656476341.0,,55.2662,5.42593,5.52778
1656476342.0,,,,5.48611
1656476343.0,,55.2083,5.41667,
1656476344.0,,55.0926,,5.55093
1656476345.0,,,5.40278,
1656476346.0,,54.9769,,5.44444
1656476347.0,,,5.46296,
1656476348.0,,54.919,5.49074,5.48148
1656476350.0,,54.7454,5.43982,5.50463
1656476351.0,,,,5.48611
1656476352.0,,54.6875,5.45833,
1656476353.0,,57.9861,,5.48148
1656476354.0,,,5.44907,
1656476355.0,,,,5.44907
1656476356.0,,,5.44444,
1656476357.0,,57.8704,,5.46296
1656476358.0,,,5.42593,
1656476359.0,,57.6968,,5.48611
1656476360.0,,,5.49074,
1656476361.0,,57.5231,5.43982,5.46296
1656476362.0,,,,5.46759
1656476363.0,,57.3495,,
1656476364.0,,59.6065,,5.50926
1656476365.0,,,5.39815,
1656476366.0,,,,5.43518
1656476367.0,,,5.43982,
1656476368.0,,59.4329,,5.42593
1656476369.0,,,5.48611,
1656476370.0,,59.2593,,5.46759
1656476371.0,,,5.42593,
1656476372.0,,59.0278,,5.56018
1656476373.0,,,5.41204,
1656476374.0,,58.7963,,5.50926
1656476375.0,,,5.44907,
1656476376.0,,58.5648,5.46296,5.44907
1656476378.0,,58.3912,5.49074,5.48148
1656476379.0,,,,5.49074
1656476380.0,94.2448,58.1597,5.38889,
1656476381.0,,,,5.53241
1656476382.0,94.2925,57.9861,5.4213,
1656476383.0,,57.8125,,5.50926
1656476384.0,94.2448,,5.41204,
1656476385.0,,57.581,,5.46759
1656476386.0,94.2925,,5.46759,
1656476387.0,,57.4074,,5.48611
1656476388.0,94.2448,,5.44907,
1656476389.0,,57.2338,,5.44444
1656476390.0,94.2925,,5.41204,
1656476391.0,94.2448,57.0602,5.40278,5.49537
1656476393.0,,56.8287,5.41204,5.53241
1656476394.0,,,,5.44444
1656476395.0,,56.713,5.49537,
1656476396.0,,56.5394,,5.48148
1656476397.0,,,5.50926,
1656476398.0,,56.3657,,5.43518
1656476399.0,,,5.46759,
1656476400.0,,56.1921,,5.49074
1656476401.0,,,5.41204,
1656476402.0,,56.0764,5.44444,5.47222
1656476404.0,,55.9028,5.53241,5.48148
1656476406.0,,55.787,5.44907,5.46296
1656476408.0,,55.6134,5.41667,5.51852
1656476410.0,,55.4977,5.4213,5.48148
1656476411.0,,55.3241,,5.48611
1656476412.0,,,5.43518,
1656476413.0,,,,5.45833
1656476414.0,,58.1597,5.43982,
1656476415.0,,60.5324,,5.44907
1656476416.0,,,5.44444,
1656476417.0,,,5.45833,5.45833
1656476419.0,,60.4167,,5.54167
1656476420.0,,,5.46759,
1656476421.0,,60.2431,5.4213,5.44444
1656476422.0,,,,5.45833
1656476423.0,,60.0116,5.51852,
1656476424.0,,,,5.47222
1656476425.0,,59.838,5.49537,
1656476426.0,,59.6644,,5.51389
1656476427.0,,,5.46296,
1656476428.0,,59.375,,5.51852
1656476429.0,,,5.48148,
1656476430.0,,59.1435,,5.47222
1656476431.0,,,5.42593,
1656476432.0,,58.9699,5.45833,5.40278
1656476434.0,,58.7384,5.43982,5.50926
1656476436.0,,58.5648,5.4213,5.43518
1656476437.0,,58.4491,,5.50926
1656476438.0,,,5.43982,
1656476439.0,,59.7222,,5.52778
1656476440.0,,,5.38889,
1656476441.0,,65.162,,5.40278
1656476442.0,,,5.34722,
1656476443.0,,,5.34259,5.41204
1656476445.0,,67.5347,5.35185,5.31018
1656476447.0,,70.7176,5.28704,5.27778
1656476448.0,,,,5.30556
1656476449.0,,,5.31944,
1656476450.0,,74.3056,,5.37963
1656476451.0,,,5.32407,
1656476452.0,,76.2153,,5.27778
1656476453.0,,,5.30093,
1656476454.0,,76.6204,,5.28241
1656476455.0,,,5.37037,
1656476456.0,,81.5972,5.2963,5.18982
1656476457.0,,,,5.23611
1656476458.0,,81.6551,5.30556,
1656476460.0,,83.7384,5.30093,5.31944
1656476461.0,,87.037,,5.28241
1656476462.0,,,5.2963,
1656476463.0,,86.8634,,5.27315
1656476464.0,,,5.34259,
1656476465.0,,90.7986,,5.2037
1656476466.0,,,5.26389,
1656476467.0,,91.088,,
1656476469.0,,95.2546,,5.27778
1656476470.0,,,5.30556,
1656476471.0,,95.1968,5.25463,5.31944
1656476473.0,,95.0231,5.34259,
1656476475.0,,94.8495,5.2963,5.2037
1656476476.0,,94.6181,,5.20833
1656476478.0,,94.3866,,5.25926
1656476479.0,,,5.30093,
1656476480.0,,94.0972,,5.30093
1656476481.0,,,5.34259,
1656476482.0,,93.8657,5.31018,5.25926
1656476484.0,,93.6921,5.33333,5.22685
1656476485.0,,,,5.25926
1656476486.0,,93.4606,5.31018,
1656476487.0,,93.2292,,5.24074
1656476489.0,,92.9977,,5.31944
1656476490.0,,,5.27315,
1656476491.0,,92.8241,,5.34259
1656476493.0,,92.5926,5.30556,5.31944
1656476495.0,,92.3611,5.31944,5.25
1656476497.0,,87.6736,5.35185,5.24074
1656476499.0,,79.1088,5.42593,5.44444
1656476500.0,,,,5.55556
1656476501.0,,71.5278,5.53241,
1656476502.0,,63.8889,,5.65278
1656476503.0,,,5.6713,
1656476504.0,,55.5556,,5.66667
1656476505.0,,,5.71759,
1656476506.0,,48.5532,5.76852,5.78704
1656476508.0,,40.7986,5.83796,5.95833
1656476510.0,94.1493,32.2338,5.9537,6.02778
1656476511.0,,25.1157,,6.18518
1656476512.0,,,6.00463,
1656476513.0,,25.7523,,6.08333
1656476514.0,,,5.86574,
1656476515.0,,29.2245,,5.7963
1656476516.0,,,5.61111,
1656476517.0,,29.1667,5.58796,5.62037
1656476519.0,94.2448,34.838,5.44444,5.52778
1656476520.0,,,,5.56482
1656476521.0,,36.2269,5.40278,
1656476522.0,,,,5.53241
1656476523.0,,,5.46759,
1656476524.0,,34.7801,5.45833,5.5787
1656476526.0,,27.8935,,5.67593
1656476527.0,,,5.62037,
1656476528.0,,27.7199,5.64352,5.68056
1656476529.0,,27.6042,,5.69444
1656476530.0,,,5.58333,
1656476531.0,,27.5463,,5.67593
1656476532.0,,,5.51852,
1656476533.0,,27.4884,,5.63426
1656476534.0,,,5.51389,
1656476535.0,,31.3079,5.57407,5.67593
1656476537.0,,32.2338,5.58333,
1656476538.0,,,,5.73611
1656476539.0,,32.1759,5.58796,
1656476540.0,,32.0602,,5.76389
1656476541.0,,,5.64352,
1656476542.0,,31.8287,,5.57407
1656476543.0,,,5.53704,
1656476544.0,,31.6551,,5.60648
1656476545.0,,,5.52778,
1656476546.0,,31.4815,,5.6713
1656476547.0,,,5.53241,
1656476548.0,,34.375,5.58333,5.59722
1656476549.0,,,,5.5787
1656476550.0,,34.4907,5.55093,
1656476551.0,,34.375,,5.65741
1656476553.0,,34.2014,,
1656476554.0,,,5.56018,
1656476555.0,,34.0856,5.60648,5.58333
1656476557.0,,33.8542,5.56482,5.59722
1656476558.0,,33.6806,,5.60648
1656476559.0,,,5.56018,
1656476560.0,,33.5069,,5.65741
1656476561.0,94.1493,,5.54167,
1656476562.0,,33.2755,,5.66667
1656476563.0,,,5.57407,
1656476564.0,94.2448,33.1019,5.59722,5.64815
1656476565.0,,32.9861,,5.6713
1656476566.0,,,5.58796,
1656476567.0,,32.7546,,5.57407
1656476568.0,,,5.57407,
1656476569.0,,32.5231,,5.53241
1656476570.0,,,5.49537,
1656476571.0,,32.4074,,5.68056
1656476572.0,,,5.5787,
1656476573.0,,32.2338,,5.7037
1656476575.0,,32.1181,5.61111,5.625
1656476577.0,,32.0602,5.56482,5.65741
1656476579.0,,31.8866,5.53704,5.64352
1656476580.0,,,,5.64815
1656476581.0,,31.8287,5.52778,
1656476582.0,,,,5.69444
1656476583.0,,31.7708,5.56482,
1656476584.0,,31.8287,,5.73611
1656476585.0,,,5.61111,
1656476586.0,,31.9444,,5.74537
1656476587.0,,,5.58333,
1656476588.0,,32.0602,,5.72685
1656476589.0,,,5.55556,
1656476590.0,,32.1181,,5.59722
1656476591.0,,,5.56482,
1656476592.0,,,,5.63426
1656476593.0,,,5.5787,
1656476594.0,,,5.58796,5.60648
1656476596.0,,32.0602,5.5787,5.62037
1656476598.0,,31.8866,5.57407,
1656476600.0,,31.5972,,5.58333
1656476601.0,,,5.5787,
1656476602.0,,31.3657,5.57407,5.66667
1656476603.0,,31.25,,5.68982
1656476604.0,,,5.625,
1656476605.0,,31.1921,,5.76852
1656476606.0,,,5.60648,
1656476607.0,,31.0185,,5.74537
1656476608.0,,,5.5787,
1656476609.0,,30.9606,,5.69907
1656476610.0,,,5.55093,
1656476611.0,,30.787,,5.60648
1656476612.0,,,5.52778,
1656476613.0,,30.7292,,5.68056
1656476614.0,,,5.59722,
1656476615.0,,30.6713,5.625,5.625
1656476617.0,,30.6134,5.52778,5.67593
1656476618.0,,,,5.65278
1656476619.0,,30.4977,5.54167,
1656476620.0,,36.2847,,5.62037
1656476621.0,,,5.44907,
1656476622.0,,39.0625,,5.55093
1656476623.0,,,5.50926,
1656476624.0,,39.0046,,5.58333
1656476625.0,,,5.48611,
1656476626.0,,44.0972,5.43982,5.48148
1656476628.0,,45.1968,5.39352,5.49537
1656476630.0,,46.9907,5.375,5.50926
1656476631.0,,,,5.42593
1656476632.0,,49.7685,5.37037,
1656476633.0,,48.0324,,5.45833
1656476634.0,,,5.49074,
1656476635.0,,39.0046,,5.7037
1656476636.0,,,5.64352,
1656476637.0,,38.1944,,5.68982
1656476638.0,,,5.60185,
1656476639.0,,39.0625,5.51389,5.62963
1656476641.0,,46.0069,5.375,5.56482
1656476643.0,,48.0324,5.46296,5.46759
1656476644.0,,,,5.52778
1656476645.0,,47.9745,5.54167,
1656476646.0,,46.5278,,5.56482
1656476648.0,,42.5347,,5.625
1656476649.0,,,5.49074,
1656476650.0,,42.3611,,5.65278
1656476651.0,,,5.52778,
1656476652.0,,42.3032,,5.57407
1656476654.0,,42.2454,5.58333,5.56018
1656476655.0,,,,5.57407
1656476656.0,,42.3032,5.54167,
1656476658.0,,42.4769,5.53241,5.63426
1656476659.0,,42.5347,,5.62037
1656476660.0,,,5.48148,
1656476662.0,,42.5926,5.55093,5.53241
1656476663.0,,,,5.51389
1656476664.0,,,5.51852,
1656476665.0,,42.5347,,5.55556
1656476666.0,,,5.55093,
1656476667.0,,,,5.60185
1656476668.0,,,5.51852,
1656476669.0,,42.4769,5.56018,5.55093
1656476671.0,,42.0718,5.47222,5.58333
1656476673.0,,41.956,5.48148,5.61111
1656476674.0,,,,5.56482
1656476675.0,,41.7245,5.56018,
1656476676.0,,41.6088,,5.58333
1656476677.0,,,5.5787,
1656476678.0,,41.4931,,5.55556
1656476679.0,,,5.54167,
1656476680.0,,41.4352,,5.63426
1656476681.0,,,5.50463,5.625
1656476682.0,,41.3773,5.51852,
1656476683.0,,41.3194,,5.62037
1656476684.0,,,5.51389,
1656476685.0,,41.1458,,
1656476686.0,,,5.50926,
1656476687.0,,41.088,,5.5787
1656476688.0,,,5.5787,
1656476689.0,,41.0301,,5.54167
1656476690.0,,,5.53241,
1656476691.0,,40.8565,5.53704,5.57407
1656476693.0,,40.7986,5.51852,5.64815
1656476695.0,,40.7407,5.46759,5.62963
1656476696.0,,40.625,,5.64352
1656476697.0,,,5.48611,
1656476698.0,,40.5671,,5.62963
1656476699.0,,,5.5787,
1656476700.0,,40.5093,,5.56482
1656476701.0,,,5.55093,
1656476702.0,,40.3356,,5.59722
1656476703.0,,,5.50926,
1656476704.0,,40.2778,,5.625
1656476706.0,,40.2199,,5.62963
1656476707.0,,,5.48611,
1656476708.0,,40.162,,5.58333
1656476709.0,,,5.55556,
1656476710.0,,40.0463,5.56018,
1656476712.0,,39.9884,,5.63426
1656476713.0,,,5.47222,
1656476714.0,94.3403,39.8727,5.49074,5.64352
1656476715.0,,,,5.5787
1656476716.0,,,5.43518,
1656476717.0,,46.2384,,5.53704
1656476718.0,,,5.48148,
1656476719.0,,,5.54167,
1656476721.0,,46.0648,5.51852,5.5787
1656476723.0,,45.8333,,5.57407
1656476725.0,,45.6597,5.48611,5.61111
1656476726.0,,,,5.63426
1656476727.0,,45.4861,5.51389,
1656476728.0,,45.2546,,5.625
1656476729.0,,,5.53704,
1656476730.0,,45.1389,,5.62037
1656476731.0,,,5.56018,
1656476732.0,,44.9074,,5.57407
1656476733.0,,,5.54167,
1656476734.0,,44.6759,5.52778,5.60648
1656476735.0,,,,5.5787
1656476736.0,,44.5602,,
1656476737.0,,,,5.62037
1656476738.0,,44.3287,5.48148,
1656476739.0,,44.213,,5.63426
1656476740.0,,,5.49074,
1656476741.0,,43.9815,,5.62963
1656476742.0,,,5.57407,
1656476743.0,,43.8079,,5.59722
1656476744.0,,,5.55093,
1656476745.0,,43.6343,5.58796,5.58796
1656476747.0,,43.4606,5.47222,5.61111
1656476749.0,,43.3449,5.45833,5.58796
1656476750.0,,43.1134,,5.5787
1656476751.0,94.2925,,5.49537,
1656476752.0,,42.9398,,5.60648
1656476753.0,,,5.55556,
1656476754.0,,42.8241,,5.54167
1656476755.0,,,5.5787,
1656476756.0,,42.6505,5.58333,5.58333
1656476758.0,,42.4769,5.49074,5.55556
1656476760.0,,42.3611,5.46296,5.61111
1656476761.0,,42.2454,,5.62963
1656476762.0,,,5.49074,
1656476763.0,,42.0718,,5.60185
1656476764.0,,,5.55556,
1656476765.0,,42.0139,,5.56018
1656476766.0,,,5.53241,
1656476767.0,,41.8981,5.59722,5.54167
1656476769.0,,41.7824,5.56018,5.60648
1656476770.0,,,,5.63426
1656476771.0,,41.7245,5.48611,
1656476773.0,,41.6088,5.53704,5.65278
1656476774.0,,,,5.63426
1656476775.0,,,5.55093,
1656476776.0,,41.6667,,5.62037
1656476777.0,,,5.56482,
1656476778.0,,41.7824,,5.55093
1656476779.0,,,5.55093,
1656476780.0,,41.8981,5.53704,5.56018
1656476782.0,,,5.48148,
1656476784.0,,,5.46759,5.65278
1656476785.0,,,,5.63426
1656476786.0,,,5.50926,
1656476787.0,,,,5.61111
1656476788.0,,,5.52778,
1656476789.0,,41.7824,,5.60185
1656476790.0,,,5.58796,
1656476791.0,,41.6667,5.60185,5.58333
1656476792.0,,,,5.55093
1656476793.0,,41.3773,5.51389,
1656476795.0,,41.1458,5.45833,5.61111
1656476796.0,,41.0301,,5.63426
1656476797.0,,,5.51389,
1656476798.0,,40.9144,5.48611,5.61111
1656476800.0,,45.6597,,5.5787
1656476801.0,,,5.53704,
1656476802.0,,49.0162,5.46296,5.49074
1656476803.0,,,,5.51389
1656476804.0,,,5.47222,
1656476805.0,,53.3565,,5.4213
1656476806.0,,,5.39815,
1656476807.0,,54.9769,,5.40278
1656476808.0,,,5.34259,
1656476809.0,,55.5556,,5.45833
1656476810.0,,,5.38889,
1656476811.0,,60.706,,5.37037
1656476812.0,,,5.35648,
1656476813.0,,60.7639,,5.36574
1656476814.0,,,5.37037,
1656476815.0,,62.9051,5.44444,5.38889
1656476817.0,,63.1366,5.36574,5.39352
1656476818.0,,,,5.43982
1656476819.0,,57.5231,5.46296,
1656476820.0,,,,5.58796
1656476821.0,,55.3819,5.50926,
1656476822.0,,55.2083,,5.53241
1656476824.0,,55.0926,,5.43982
1656476825.0,,,5.50463,
1656476826.0,,55.0347,,5.46296
1656476827.0,,,5.43518,
1656476828.0,,54.9769,,5.46759
1656476829.0,,,5.45833,
1656476830.0,,54.919,5.44444,5.55556
1656476831.0,,,,5.53241
1656476832.0,,,5.47222,
1656476833.0,,,,5.50926
1656476834.0,,54.9769,5.44907,
1656476835.0,,,,5.43982
1656476836.0,,,5.41667,
1656476837.0,,,5.48148,5.46759
1656476839.0,,55.0347,5.44907,5.48611
1656476841.0,,,5.45833,5.51389
1656476843.0,,,5.44907,5.53241
1656476844.0,,,,5.44907
1656476845.0,,,5.51852,
1656476846.0,,54.9769,,5.44444
1656476847.0,,,5.43518,
1656476848.0,,54.8032,,5.48611
1656476849.0,,,5.38889,
1656476850.0,,54.5139,,5.53704
1656476851.0,,,5.41204,
1656476852.0,,54.3403,5.44907,5.48611
1656476854.0,,54.1667,5.50926,5.53241
1656476856.0,,54.0509,5.47222,5.50926
1656476857.0,,53.9352,,5.48611
1656476858.0,,,5.51389,
1656476859.0,,53.8773,,5.46759
1656476860.0,,,5.39352,
1656476861.0,,53.7616,,5.48148
1656476862.0,,,5.43518,
1656476863.0,,53.6458,5.44444,5.46759
1656476865.0,,55.6713,5.46759,5.47222
1656476867.0,94.2448,59.0856,5.45833,5.49537
1656476868.0,,,,5.44444
1656476869.0,,,5.41667,
1656476870.0,,,,5.47222
1656476871.0,,58.8542,5.42593,
1656476872.0,,58.7384,,5.46296
1656476873.0,,,5.41204,
1656476874.0,,58.5069,,5.50926
1656476875.0,,,5.48148,
1656476876.0,,58.2755,,5.50463
1656476877.0,,,5.46759,
1656476878.0,,58.1019,5.48148,5.50926
1656476880.0,,57.8704,5.42593,5.46759
1656476881.0,,57.6389,,5.45833
1656476883.0,,57.5231,,5.52778
1656476884.0,,,5.48148,
1656476885.0,,57.2917,,5.5787
1656476886.0,,,5.51389,
1656476887.0,,57.1181,5.48148,5.51852
1656476889.0,,56.9444,5.44907,5.50926
1656476890.0,,56.713,,5.48148
1656476891.0,,,5.46759,
1656476892.0,,56.5394,,
1656476893.0,,,5.46296,
1656476894.0,,56.4236,,5.53241
1656476895.0,,,5.48611,
1656476896.0,,56.1921,5.50463,5.50926
1656476898.0,,56.0764,5.49537,5.53241
1656476900.0,,55.8449,5.43518,5.48148
1656476901.0,,,,5.47222
1656476902.0,,55.6713,5.43982,
1656476904.0,,55.5556,5.48148,5.44444
1656476905.0,,55.3819,,5.50463
1656476906.0,,,5.52778,
1656476907.0,,55.2662,,5.52778
1656476908.0,,,5.37963,
1656476909.0,,55.0926,,
1656476910.0,,,5.40278,
1656476911.0,,54.9769,,5.48148
1656476912.0,,,5.48148,
1656476913.0,,54.8032,,5.55093
1656476915.0,,54.6875,,5.51852
1656476916.0,,,5.46296,
1656476917.0,,54.5139,,5.50926
1656476918.0,,,5.43518,
1656476919.0,,54.456,,5.49074
1656476920.0,,,5.50926,
1656476921.0,,55.2662,,5.49537
1656476923.0,,58.2755,5.44907,5.51389
1656476925.0,,58.1597,5.41667,5.43518
1656476926.0,,57.9861,,5.43982
1656476927.0,,,5.45833,
1656476928.0,,57.8125,,5.48611
1656476929.0,,,5.43982,
1656476930.0,,57.581,,5.53704
1656476931.0,,,5.50926,
1656476932.0,,57.4074,5.48148,5.55556
1656476934.0,,57.2338,5.4213,5.49074
1656476935.0,,,,5.44907
1656476936.0,,57.0602,5.41667,
1656476937.0,,56.8287,,5.50926
1656476938.0,,,5.44444,
1656476939.0,,56.6551,,5.48611
1656476941.0,,56.4815,,5.49074
1656476943.0,,56.25,,5.41667
1656476944.0,,,5.46296,
1656476945.0,,56.1343,5.4213,5.43982
1656476947.0,,55.9028,5.48148,5.46296
1656476949.0,,59.1435,5.51852,5.48148
1656476950.0,,,,5.49074
1656476951.0,,59.0856,5.46759,
1656476952.0,,58.9699,,5.54167
1656476953.0,,,5.42593,
1656476954.0,,58.6806,,5.46296
1656476955.0,,,5.44907,
1656476956.0,,58.4491,,
1656476957.0,,,5.48611,
1656476958.0,,58.2755,,5.52778
1656476959.0,,,5.49074,
1656476960.0,,58.1019,,5.46296
1656476961.0,,57.8704,,5.53241
1656476962.0,,,5.43518,
1656476963.0,,57.6389,,5.45833
1656476964.0,,,5.44907,
1656476965.0,,57.5231,,5.48148
1656476966.0,,,5.44444,
1656476967.0,,57.2917,,
1656476968.0,,,5.48611,
1656476969.0,,57.0602,,5.49537
1656476970.0,,,5.44444,
1656476971.0,,56.9444,5.46759,5.53704
1656476973.0,,56.713,5.39815,5.44444
1656476975.0,,56.5394,5.44907,
1656476977.0,,56.3657,5.47222,5.49537
1656476979.0,,56.1921,5.40278,5.52778
1656476980.0,,,,5.37963
1656476981.0,,63.1366,5.34259,
1656476982.0,,63.7731,,5.31944
1656476983.0,,,5.38889,
1656476984.0,,65.2199,,5.40278
1656476985.0,,,5.41204,
1656476986.0,,69.4444,,5.41204
1656476987.0,,,5.32407,
1656476988.0,,,,5.37037
1656476989.0,,,5.31944,
1656476990.0,,73.0324,,5.28241
1656476991.0,,,5.31018,
1656476992.0,,75.0,5.33333,5.25
1656476994.0,,74.9421,5.39352,5.31944
1656476995.0,,79.8032,,5.28704
1656476996.0,,,5.32407,
1656476997.0,,,,5.2963
1656476998.0,,80.5556,5.33333,
1656476999.0,,82.2338,,5.26389
1656477000.0,,,5.32407,
1656477001.0,,85.9954,,5.22685
1656477002.0,,,5.28704,
1656477003.0,,,,5.21296
1656477004.0,,,5.32407,
1656477005.0,,89.4676,,5.35185
1656477006.0,,,5.23611,
1656477007.0,,91.4352,,5.25
1656477008.0,,,5.33333,
1656477009.0,,91.4931,,5.30556
1656477010.0,,,5.36574,
1656477011.0,,92.7083,5.35648,5.22685
1656477013.0,,92.5926,5.31018,5.34722
1656477014.0,,92.419,,5.32407
1656477015.0,,,5.34259,
1656477016.0,,92.3032,,5.34722
1656477017.0,,,5.31018,
1656477018.0,,92.0139,,5.32407
1656477019.0,,,5.34259,
1656477020.0,,91.7824,,5.25463
1656477021.0,,91.5509,,5.28241
1656477022.0,,,5.38889,
1656477023.0,,91.3773,,5.31018
1656477024.0,,,5.33333,
1656477025.0,,91.1458,,5.36574
1656477026.0,,,5.375,
1656477027.0,,90.8565,,5.34259
1656477028.0,,,5.31944,
1656477029.0,94.1493,90.625,5.35648,5.23611
1656477031.0,94.2448,90.3935,5.37963,5.2963
1656477033.0,94.1493,90.2199,5.38889,5.31018
1656477034.0,,89.9884,,5.30093
1656477035.0,,,5.36574,
1656477036.0,,89.8148,,5.31944
1656477037.0,,,5.33333,
1656477038.0,,92.2454,,5.27315
1656477039.0,,,5.2963,
1656477040.0,,93.287,5.31018,5.25463
1656477041.0,,,,5.23148
1656477042.0,,98.9583,5.27315,
1656477043.0,,97.8009,,5.21296
1656477044.0,,,5.28241,
1656477045.0,,89.7569,,5.26389
1656477046.0,,,5.34722,
1656477047.0,,82.1181,,5.45833
1656477048.0,,,5.4213,
1656477049.0,,73.9005,5.48611,5.50926
1656477051.0,,66.3194,5.60648,5.58333
1656477052.0,,,,5.61111
1656477053.0,,58.6806,5.71296,
1656477054.0,,50.9838,,5.83333
1656477055.0,,,5.76852,
1656477056.0,,43.2292,,5.93518
1656477057.0,,,5.81944,
1656477058.0,,34.7801,,6.06018
1656477059.0,,,5.93518,
1656477060.0,,26.9097,6.03704,6.12963
1656477061.0,,,,6.15278
1656477062.0,,19.7917,6.11574,
1656477063.0,,,,5.97685
1656477064.0,,17.5926,5.84259,
1656477065.0,,17.4769,,5.75926
1656477066.0,,,5.625,
1656477067.0,,20.7755,5.65278,5.5787
1656477069.0,,24.6528,5.58333,5.71296
1656477070.0,,,,5.66667
1656477071.0,,24.5949,5.59722,
1656477072.0,,,,5.60185
1656477073.0,,30.7292,5.47222,
1656477074.0,,31.8866,,5.58796
1656477075.0,,,5.50926,
1656477076.0,,31.8287,,5.5787
1656477077.0,,,5.58333,
1656477078.0,,36.9792,5.42593,5.51389
1656477080.0,,37.7315,5.44444,5.53704
1656477081.0,,,,5.59722
1656477082.0,,37.6736,5.54167,
1656477083.0,,33.2755,,5.74537
1656477084.0,,,5.57407,
1656477085.0,,31.1921,,5.62037
1656477086.0,,,5.5787,
1656477087.0,,31.0185,5.60648,5.61111
1656477088.0,,,,5.63426
1656477089.0,,30.9028,5.59722,
1656477091.0,,30.787,5.49537,
1656477092.0,,30.7292,,5.64815
1656477093.0,,,5.56018,
1656477094.0,,30.6713,,5.67593
1656477095.0,,,5.57407,
1656477096.0,,30.6134,,5.5787
1656477097.0,,,5.61111,
1656477098.0,,30.4977,5.62963,5.64815
1656477100.0,,30.4398,5.56482,5.67593
1656477102.0,,30.3819,5.54167,5.65741
1656477103.0,,,,5.68056
1656477104.0,,30.2083,5.55556,
1656477105.0,,30.1505,,5.72685
1656477107.0,,30.0926,,5.62037
1656477108.0,,,5.61111,
1656477109.0,,30.0347,5.60185,5.65741
1656477111.0,,29.919,,5.6713
1656477112.0,,,5.50463,
1656477113.0,,29.8611,5.55093,5.68056
1656477114.0,,,,5.72685
1656477115.0,,29.8032,5.62037,
1656477117.0,,29.7454,5.56482,5.61111
1656477118.0,,29.6296,,5.64815
1656477119.0,,,5.57407,
1656477120.0,,29.5718,,5.66667
1656477121.0,,,5.54167,
1656477122.0,,29.5139,,5.75926
1656477123.0,,,5.53241,
1656477124.0,,29.456,,5.73611
1656477125.0,,,5.58333,
1656477126.0,,,5.64352,5.69444
1656477128.0,,29.3403,,5.62963
1656477129.0,,,,5.69907
1656477130.0,,29.2824,5.52778,
1656477131.0,,29.2245,,5.6713
1656477132.0,,,5.55556,
1656477133.0,,29.1667,,5.74537
1656477134.0,,,5.50463,
1656477135.0,,29.0509,,5.71759
1656477136.0,,,5.59722,
1656477137.0,,28.9931,5.5787,5.68056
1656477138.0,,,,5.65278
1656477139.0,,28.9352,5.57407,
1656477140.0,,,,5.61111
1656477141.0,,28.8773,5.53241,
1656477142.0,,,,5.69444
1656477143.0,,,5.52778,
1656477144.0,,28.7616,,5.64352
1656477145.0,,,5.58333,
1656477146.0,94.2448,28.7037,5.55556,5.62963
1656477147.0,,,,5.74074
1656477148.0,,28.6458,5.60185,
1656477149.0,,,,5.72685
1656477150.0,94.1493,,5.62963,
1656477151.0,,28.588,,5.62037
1656477152.0,,,5.61111,
1656477153.0,,28.4722,5.60185,5.71759
1656477155.0,,28.4144,5.60648,5.64352
1656477157.0,,28.3565,5.55093,5.6713
1656477158.0,,,,5.69907
1656477159.0,,28.2986,5.60185,
1656477160.0,,34.7222,,5.69444
1656477161.0,,,5.58333,
1656477162.0,,36.5741,,5.60648
1656477163.0,,,5.56482,
1656477164.0,,36.7477,,5.58796
1656477165.0,,,5.52778,
1656477166.0,,42.5347,,5.46759
1656477167.0,94.2448,,5.37963,
1656477168.0,,42.5926,5.43518,5.51389
1656477169.0,,,,5.5787
1656477170.0,,44.6759,5.45833,
1656477172.0,,48.2639,5.37963,5.43518
1656477173.0,,,,5.44907
1656477174.0,,,5.44907,
1656477175.0,,48.0324,,5.55556
1656477176.0,,,5.46759,
1656477177.0,,42.3032,,5.65741
1656477178.0,,,5.49074,
1656477179.0,,42.0718,,
1656477180.0,,,5.58333,
1656477181.0,,41.956,,5.56482
1656477182.0,,,5.56482,
1656477183.0,,41.8981,5.5787,5.56018
1656477184.0,,41.7824,,5.55556
1656477185.0,94.1493,,5.51389,
1656477186.0,,41.956,,5.62963
1656477187.0,94.2448,,5.50926,
1656477188.0,,42.0139,,5.64352
1656477189.0,,,5.52778,
1656477190.0,,42.0718,,5.5787
1656477191.0,,,5.62963,
1656477192.0,,,5.58333,5.54167
1656477193.0,,42.1875,,5.57407
1656477194.0,,,5.52778,
1656477195.0,,,,5.56482
1656477196.0,,,5.50463,
1656477197.0,,42.0718,,5.57407
1656477199.0,,42.0139,5.49074,5.63426
1656477201.0,,41.7245,5.52778,5.62037
1656477203.0,,41.4931,5.5787,5.58333
1656477205.0,,41.3194,5.51389,5.57407
1656477206.0,,,,5.55556
1656477207.0,,41.1458,5.48611,
1656477208.0,,41.0301,,5.64352
1656477209.0,,,5.5787,
1656477210.0,,40.9144,,5.66667
1656477211.0,,,5.51852,
1656477212.0,,40.8565,5.57407,
1656477214.0,,40.7407,5.56482,5.64352
1656477216.0,,40.625,5.53241,5.61111
1656477217.0,,,,5.62037
1656477218.0,,40.5671,5.55093,
1656477219.0,,40.4514,,5.625
1656477220.0,,,5.5787,
1656477221.0,,40.3356,,5.64815
1656477222.0,,,5.58796,
1656477223.0,,40.2778,,5.54167
1656477224.0,,,5.55093,
1656477225.0,,40.2199,,5.55093
1656477226.0,,,5.57407,
1656477227.0,,40.162,5.50926,5.56482
1656477229.0,,39.9884,5.55093,5.5787
1656477230.0,,39.9306,,5.66667
1656477231.0,,,5.53241,
1656477233.0,,39.8727,,5.65741
1656477234.0,,,,5.61111
1656477235.0,,39.7569,5.46296,
1656477236.0,,,,5.62963
1656477237.0,,40.5093,5.55093,
1656477238.0,,45.4861,,5.65741
1656477239.0,,,5.51852,
1656477240.0,,45.544,,5.60648
1656477241.0,,,5.56018,
1656477242.0,,45.3704,,5.64352
1656477244.0,,45.1389,5.50926,5.57407
1656477246.0,,44.9653,5.53704,5.60648
1656477248.0,,44.7917,5.58796,5.62037
1656477249.0,,44.5602,,5.64352
1656477250.0,,,5.56482,
1656477251.0,,44.3287,,5.61111
1656477252.0,,,5.55556,
1656477253.0,,44.0972,,5.56482
1656477254.0,,,5.52778,
1656477255.0,,43.9815,5.49537,5.55093
1656477257.0,,43.75,5.55556,5.62963
1656477259.0,,43.5185,5.60648,5.61111
1656477261.0,,43.3449,5.52778,5.62963
1656477262.0,,43.1134,,5.63426
1656477263.0,,,5.51852,
1656477264.0,,42.9398,,5.58796
1656477265.0,,,5.50463,
1656477266.0,,42.7662,,
1656477267.0,,,5.49074,
1656477268.0,94.1493,42.5926,5.56018,5.61111
1656477270.0,,42.3611,5.49537,5.60648
1656477272.0,,42.2454,5.53704,5.58796
1656477274.0,,42.0718,5.49074,
1656477276.0,,41.956,5.56482,5.625
1656477277.0,,41.7824,,5.64815
1656477278.0,,,5.58333,
1656477279.0,,41.6667,,5.62963
1656477280.0,,,5.53704,
1656477281.0,,41.4931,,
1656477282.0,,,5.50463,
1656477283.0,,41.4352,,5.58333
1656477285.0,,41.3194,5.50926,5.54167
1656477287.0,,41.2037,5.61111,5.58796
1656477288.0,,,,5.60648
1656477289.0,,41.088,5.59722,
1656477290.0,,,,5.63426
1656477291.0,,,5.55556,
1656477292.0,,41.1458,,5.65278
1656477293.0,,,5.51389,
1656477294.0,,41.3194,5.51852,5.66667
1656477296.0,,41.3773,5.55093,5.60185
1656477297.0,,,,5.59722
1656477298.0,,41.4352,5.60648,
1656477299.0,,,,5.60648
1656477300.0,,,5.56482,
1656477301.0,,,,5.58796
1656477302.0,,43.1134,5.54167,
1656477303.0,,43.0556,,5.61111
1656477304.0,,,5.50926,
1656477305.0,,42.8241,,5.58333
1656477306.0,,,5.56482,
1656477307.0,,42.6505,5.58796,5.60648
1656477309.0,,42.4769,,5.62037
1656477310.0,,,5.53241,
1656477311.0,,42.3032,5.50926,5.625
1656477312.0,,,,5.61111
1656477313.0,,42.1875,,
1656477314.0,,,,5.57407
1656477315.0,,41.956,5.53704,
1656477316.0,,41.7824,,5.60648
1656477317.0,,,5.56482,
1656477318.0,,41.6667,5.5787,5.5787
1656477320.0,,41.4931,5.56018,5.60648
1656477322.0,,45.081,5.55093,5.63426
1656477323.0,,,,5.62963
1656477324.0,,,5.50926,
1656477325.0,,44.9074,,5.62037
1656477326.0,,,5.57407,
1656477327.0,,44.6759,,5.59722
1656477328.0,,,5.55093,
1656477329.0,,44.5023,,5.58333
1656477330.0,,,5.62037,
1656477331.0,,44.2708,,5.65278
1656477332.0,,,5.55556,
1656477333.0,,44.0972,5.49074,5.62963
1656477335.0,,43.9236,5.53241,5.65278
1656477337.0,,43.6921,5.51852,5.60648
1656477338.0,,43.5185,,5.60185
1656477339.0,,,5.60185,
1656477340.0,,,,5.46759
1656477341.0,94.3403,50.2894,5.39815,
1656477342.0,,51.5046,,5.45833
1656477343.0,,,5.37963,
1656477344.0,,52.3148,,5.46296
1656477345.0,,,5.37037,
1656477346.0,,57.4074,,5.36574
1656477347.0,,,5.375,
1656477348.0,,57.581,5.40278,5.39815
1656477350.0,,60.0116,5.37963,5.36574
1656477352.0,94.2925,63.1944,5.31944,5.4213
1656477353.0,,,,5.44907
1656477354.0,,,5.36574,
1656477355.0,,,,5.54167
1656477356.0,,55.8449,5.55093,
1656477357.0,,51.5625,,5.58333
1656477358.0,,,5.62037,
1656477359.0,,51.5046,,5.58796
1656477360.0,,,5.58796,
1656477361.0,,57.6968,,5.48611
1656477362.0,,,5.43518,
1656477363.0,,59.838,5.4213,5.46296
1656477364.0,,,,5.52778
1656477365.0,,59.7222,5.46759,
1656477366.0,,59.6065,,5.50926
1656477367.0,,,5.53704,
1656477368.0,,59.375,,5.46759
1656477369.0,,,5.52778,
1656477370.0,,59.1435,,5.49074
1656477371.0,,,5.44907,
1656477372.0,,58.9699,,5.49537
1656477373.0,,,5.46296,
1656477374.0,,58.7384,,5.56018
1656477375.0,,,5.44444,
1656477376.0,,58.5069,5.50926,5.50463
1656477378.0,,58.3912,5.52778,
1656477380.0,,58.1597,5.48148,5.55556
1656477381.0,,57.9282,,5.55093
1656477382.0,,,5.44907,
1656477383.0,,57.8125,,5.53704
1656477384.0,94.2448,,5.44444,
1656477385.0,,57.581,,5.49074
1656477386.0,,,5.47222,
1656477387.0,,57.3495,,5.46759
1656477388.0,,,5.50463,
1656477389.0,,57.2338,,
1656477390.0,,,5.53704,
1656477391.0,,57.0023,5.44907,5.53704
1656477393.0,,56.7708,,5.52778
1656477394.0,,,,5.51389
1656477395.0,,56.6551,5.50926,
1656477396.0,,,,5.50463
1656477397.0,,56.4236,5.48611,
1656477398.0,,56.25,,5.44444
1656477399.0,,,5.51389,
1656477400.0,,56.1343,,5.5787
1656477401.0,,,5.46759,
1656477402.0,,55.9606,,5.56018
1656477403.0,,,5.41667,
1656477404.0,,55.8449,5.48148,5.52778
1656477405.0,,,,5.48148
1656477406.0,,55.6713,5.50926,
1656477408.0,,55.5556,5.46296,5.53241
1656477409.0,,55.3819,,5.55556
1656477410.0,,,5.43982,
1656477411.0,,,,5.51852
1656477412.0,,55.2662,5.49537,
1656477413.0,,55.0926,,5.49074
1656477414.0,,,5.46759,
1656477415.0,,54.9769,5.53704,5.46759
1656477417.0,,54.8032,,5.48148
1656477418.0,,,5.48611,5.49537
1656477419.0,,54.7454,5.46296,
1656477420.0,,54.6296,,5.53241
1656477421.0,,,5.45833,
1656477422.0,,54.5139,,5.51389
1656477423.0,,,5.48611,
1656477424.0,,56.3657,,5.50463
1656477425.0,,,5.52778,
1656477426.0,,58.1019,,5.48611
1656477427.0,,,5.45833,
1656477428.0,,57.9861,5.42593,5.42593
1656477429.0,,,,5.53704
1656477430.0,,57.8704,5.43518,
1656477431.0,,,,5.53241
1656477432.0,,57.6389,5.50926,
1656477433.0,,57.4074,,5.53704
1656477434.0,,,5.48148,
1656477435.0,,57.2917,,5.53241
1656477436.0,,,5.50463,
1656477437.0,,57.0602,,5.46759
1656477438.0,,,5.49537,
1656477439.0,,56.8287,5.48611,5.49537
1656477441.0,,56.713,5.45833,5.5787
1656477443.0,,56.4815,5.52778,5.49537
1656477444.0,,,,5.48611
1656477445.0,,56.25,5.56018,
1656477447.0,,56.1343,5.44907,
1656477448.0,,55.9606,,5.50926
1656477450.0,,55.787,,5.49537
1656477451.0,,,5.41667,
1656477452.0,,59.2593,,5.53704
1656477453.0,,,5.43518,
1656477454.0,,59.0856,5.53241,5.45833
1656477455.0,,,,5.52778
1656477456.0,,58.9699,5.50463,
1656477457.0,,58.7963,,5.49537
1656477458.0,,,5.51389,
1656477459.0,,58.5648,,5.53704
1656477460.0,,,5.41667,
1656477461.0,,58.3912,,5.53241
1656477462.0,,,5.4213,
1656477463.0,,58.1597,,
1656477464.0,,,5.51389,
1656477465.0,,57.9282,5.49074,5.50463
1656477467.0,,57.6968,,5.46759
1656477468.0,,,5.47222,
1656477469.0,,57.581,5.44444,5.55093
1656477470.0,,57.3495,,5.51852
1656477471.0,,,5.41667,
1656477472.0,,57.2338,,
1656477473.0,,,5.46296,
1656477474.0,,57.0023,,5.53241
1656477475.0,,,5.51852,
1656477476.0,,56.7708,5.50926,5.47222
1656477478.0,,56.6551,5.43518,5.45833
1656477480.0,,56.4236,5.41667,5.55556
1656477481.0,,56.25,,5.57407
1656477482.0,,,5.46759,
1656477483.0,,56.1343,,5.51389
1656477484.0,,,5.53704,
1656477485.0,,55.9028,,5.48611
1656477486.0,,,5.50926,
1656477487.0,,55.787,,5.47222
1656477488.0,,,5.50463,
1656477489.0,,55.6134,,5.43518
1656477490.0,,,5.44444,
1656477491.0,,60.2431,5.44907,5.48148
1656477493.0,,60.1852,5.50463,5.50463
1656477495.0,94.1493,60.0116,5.54167,5.46759
1656477496.0,,59.838,,5.47222
1656477497.0,,,5.50926,
1656477498.0,,59.6065,,5.50926
1656477499.0,,,5.42593,
1656477500.0,,59.4329,,5.51389
1656477501.0,,,5.44444,
1656477502.0,,59.2593,5.40278,5.59722
1656477504.0,,59.0278,5.50926,5.53704
1656477506.0,,58.7963,5.49074,5.47222
1656477507.0,,58.5648,,5.49537
1656477508.0,,,5.47222,
1656477509.0,,,,5.51389
1656477510.0,,58.3912,5.4213,
1656477511.0,,58.2176,,5.49074
1656477512.0,,,5.43518,
1656477513.0,,57.9861,,5.48148
1656477514.0,,,5.49074,
1656477515.0,,57.8704,5.46759,5.59722
1656477517.0,,57.6389,5.44907,5.53704
1656477519.0,,57.5231,5.43518,5.48611
1656477520.0,,63.3102,,5.4213
1656477521.0,,,5.40278,
1656477522.0,,64.8727,,5.35648
1656477523.0,,,5.36574,
1656477524.0,,65.9144,,5.46296
1656477525.0,,,5.42593,
1656477526.0,,70.4282,,5.41204
1656477527.0,,,5.28241,
1656477528.0,,70.544,5.33333,5.28241
1656477530.0,,72.8588,5.36574,5.30556
1656477531.0,,76.2153,,5.27315
1656477532.0,,,5.30556,
1656477533.0,,,,5.34722
1656477534.0,,,5.38889,
1656477535.0,,79.8032,,5.44907
1656477536.0,,,5.37963,
1656477537.0,,81.8866,5.37037,5.34722
1656477539.0,,81.8287,5.34722,
1656477540.0,,86.5741,,5.21759
1656477541.0,,,5.27778,
1656477542.0,,87.4421,,5.25926
1656477543.0,,,5.27315,
1656477544.0,,87.3843,,5.34722
1656477545.0,,,5.37963,
1656477546.0,,92.8819,5.3287,5.31944
1656477547.0,,92.9977,,5.34259
1656477548.0,,,5.31018,
1656477549.0,,94.5602,,5.30556
1656477550.0,,,5.35648,
1656477551.0,,99.4792,,5.24074
1656477552.0,,,5.25926,
1656477553.0,,98.6111,5.2963,5.20833
1656477555.0,,101.794,5.35648,5.3287
1656477556.0,,,,5.25926
1656477557.0,,104.282,5.26389,
1656477558.0,,103.819,,5.21759
1656477559.0,,,5.3287,
1656477560.0,,103.877,,5.33333
1656477561.0,,,5.2963,
1656477562.0,,93.8079,5.35185,5.25926
1656477563.0,,87.9051,,5.375
1656477564.0,,,5.44907,
1656477565.0,,81.5972,,5.49537
1656477566.0,,,5.53241,
1656477567.0,,72.6852,,5.47222
1656477568.0,,,5.58796,
1656477569.0,,65.1042,5.63426,5.57407
1656477570.0,,,,5.71759
1656477571.0,,57.4074,5.75,
1656477573.0,,49.0162,5.78704,5.83333
1656477574.0,,41.3194,,5.90741
1656477575.0,,,5.87963,
1656477576.0,,32.8125,,6.01852
1656477577.0,,,6.00463,
1656477578.0,,24.9421,,6.18982
1656477579.0,,,6.08796,
1656477580.0,,17.5926,6.05093,6.31482
1656477582.0,,17.0718,5.89815,6.03704
1656477584.0,,17.0139,5.63426,5.78241
1656477585.0,,22.338,,5.81944
1656477586.0,,,5.60648,
1656477587.0,,24.2477,,5.71296
1656477588.0,,,5.62037,
1656477589.0,,25.5787,,5.67593
1656477590.0,,,5.56018,
1656477591.0,,30.787,5.45833,5.53704
1656477592.0,,,,5.55093
1656477593.0,,31.5394,5.51389,
1656477595.0,,33.6227,5.56482,5.58796
1656477596.0,,37.4421,,5.44907
1656477597.0,,,5.43518,
1656477598.0,,,,5.49537
1656477599.0,,,5.48611,
1656477600.0,,37.3264,5.5787,5.61111
1656477602.0,,37.0949,5.59722,5.69907
1656477604.0,,36.8634,5.60648,5.72222
1656477605.0,,,,5.61111
1656477606.0,,36.7477,5.53241,
1656477608.0,,36.5162,5.58333,5.63426
1656477609.0,,36.2847,,5.5787
1656477610.0,,,5.60648,
1656477611.0,,36.1111,,5.6713
1656477612.0,,,5.61111,
1656477613.0,,31.5972,,5.75
1656477614.0,,,5.56018,
1656477615.0,,30.9606,,5.71296
1656477616.0,,,5.58796,
1656477617.0,,30.787,,5.65278
1656477618.0,,,5.59722,
1656477619.0,,30.7292,5.61111,5.71759
1656477621.0,,30.6134,5.60185,5.81944
1656477622.0,,,,5.69907
1656477623.0,,30.4977,5.58796,
1656477624.0,,,,5.68056
1656477625.0,,30.4398,5.61111,
1656477626.0,,,,5.74537
1656477627.0,,30.3819,,
1656477628.0,,30.3241,,5.74074
1656477629.0,,,5.58333,
1656477630.0,,30.2083,,5.68056
1656477631.0,,,5.59722,
1656477632.0,,30.1505,5.60648,5.625
1656477633.0,,,,5.71296
1656477634.0,,30.0926,5.58796,
1656477636.0,,29.919,5.62037,5.63426
1656477637.0,,,,5.64815
1656477638.0,,,5.58333,
1656477639.0,,29.8611,,5.73611
1656477640.0,,,5.64352,
1656477641.0,,29.7454,,5.7037
1656477642.0,,,5.57407,
1656477643.0,,29.6296,,5.65741
1656477644.0,,,5.55093,
1656477645.0,,,5.60648,5.62963
1656477647.0,,29.5139,,
1656477648.0,,,,5.66667
1656477649.0,,29.456,5.62963,
1656477650.0,,29.3403,,5.74537
1656477651.0,,,5.60648,
1656477652.0,,29.2824,,5.67593
1656477653.0,,,5.58796,
1656477654.0,,29.2245,,5.64352
1656477655.0,,,5.60185,
1656477656.0,,29.1667,,5.69444
1656477657.0,,,5.65278,
1656477658.0,,,5.64352,5.72222
1656477659.0,,29.0509,,5.76389
1656477660.0,,,5.625,
1656477661.0,,28.9931,,5.74537
1656477662.0,,,5.55093,
1656477663.0,,28.9352,,5.68982
1656477665.0,,28.8773,,5.65741
1656477666.0,,,5.625,
1656477667.0,,28.7616,5.64352,5.67593
1656477669.0,,28.7037,,5.76852
1656477670.0,,,,5.75
1656477671.0,,28.6458,5.58333,
1656477672.0,,,,5.77315
1656477673.0,,28.588,5.60185,
1656477674.0,,,,5.71759
1656477675.0,,,5.59722,
1656477676.0,,28.4722,,5.69444
1656477677.0,,,5.5787,
1656477678.0,,28.4144,5.61111,5.61111
1656477679.0,,,,5.72685
1656477680.0,,28.3565,5.65278,
1656477682.0,,28.2986,5.62963,5.7037
1656477683.0,,,,5.69444
1656477684.0,,,5.5787,
1656477685.0,,28.1829,,5.64815
1656477686.0,,,5.64352,
1656477687.0,,28.125,,5.68982
1656477688.0,,,5.64815,
1656477689.0,,28.0671,5.64352,5.60648
1656477691.0,,28.0093,5.5787,5.75
1656477693.0,,27.8935,5.58796,5.7963
1656477695.0,,27.8356,5.6713,5.71759
1656477696.0,,,,5.64352
1656477697.0,,27.7778,5.69907,
1656477698.0,,,,5.71759
1656477699.0,,,5.68982,
1656477700.0,,32.6968,,5.75
1656477701.0,,,5.625,
1656477702.0,,36.169,5.56482,5.72222
1656477704.0,,36.1111,5.51852,5.75
1656477706.0,,42.1875,5.44907,5.50463
1656477707.0,,,,5.46759
1656477708.0,,42.3032,,
1656477709.0,,43.5185,,5.57407
1656477710.0,,,5.50463,
1656477711.0,,48.0324,,5.50463
1656477712.0,,,5.41667,
1656477713.0,,,5.46759,5.50926
1656477715.0,,47.8588,5.55556,5.5787
1656477717.0,,40.5093,5.62963,5.65278
1656477718.0,,,,5.65741
1656477719.0,,40.3356,5.65278,
1656477720.0,,40.2199,,5.66667
1656477721.0,,,5.55556,
1656477722.0,,39.9884,,5.62963
1656477723.0,,,5.55093,
1656477724.0,,39.9306,5.53241,5.64815
1656477726.0,,39.7569,5.65741,5.59722
1656477727.0,,,,5.60648
1656477728.0,,40.8565,5.59722,
1656477729.0,,42.4769,,5.625
1656477730.0,,,5.5787,
1656477731.0,,,,5.65278
1656477732.0,,42.3032,5.56018,
1656477733.0,,42.1875,,5.65741
1656477734.0,,,5.54167,
1656477735.0,,44.9074,,5.62037
1656477736.0,,,5.5787,
1656477737.0,,44.7917,,5.57407
1656477738.0,,,5.56018,
1656477739.0,,44.5602,5.54167,5.60185
1656477741.0,,44.3287,,5.6713
1656477743.0,,44.0972,5.55556,5.66667
1656477745.0,,43.9236,5.56482,5.62037
1656477747.0,,43.6921,5.63426,5.5787
1656477748.0,,,,5.62037
1656477749.0,,43.4606,5.60648,
1656477750.0,,43.2292,,5.60648
1656477751.0,,,5.53241,
1656477752.0,,43.1134,,5.65741
1656477753.0,94.1016,,5.55093,
1656477754.0,,42.8819,,5.59722
1656477755.0,,,5.52778,
1656477756.0,,42.6505,,5.61111
1656477757.0,,,5.60185,
1656477758.0,,42.5347,5.56482,5.625
1656477759.0,,,,5.58333
1656477760.0,,42.3611,5.60185,
1656477761.0,,42.1875,,5.625
1656477762.0,,,5.53241,
1656477763.0,,,,5.65278
1656477764.0,,43.0556,5.61111,
1656477765.0,,44.9074,,5.61111
1656477766.0,,,5.62037,
1656477767.0,,44.7917,,5.62037
1656477768.0,,,5.56482,
1656477769.0,,44.5602,5.59722,
1656477770.0,,,,5.60185
1656477771.0,,44.3866,5.55556,
1656477773.0,,44.213,5.5787,5.62963
1656477774.0,,43.9815,,5.67593
1656477775.0,,,5.53241,
1656477776.0,,43.75,,5.61111
1656477777.0,,,5.56018,
1656477778.0,,46.3542,,5.60185
1656477779.0,,,5.54167,
1656477780.0,,46.2963,,5.58333
1656477782.0,,46.1227,5.58333,5.5787
1656477784.0,,45.9491,5.59722,5.65741
1656477786.0,,45.7176,5.57407,5.65278
1656477788.0,,45.4861,5.55556,5.60648
1656477789.0,,45.2546,,5.60185
1656477790.0,,,5.54167,
1656477791.0,,45.1389,,5.625
1656477792.0,,,5.56482,
1656477793.0,,44.9074,,5.64815
1656477794.0,,,5.59722,
1656477795.0,,44.6759,,5.68056
1656477797.0,,44.5023,,5.65741
1656477798.0,,,5.56018,
1656477799.0,,44.2708,,5.64352
1656477800.0,,,5.58796,
1656477801.0,,44.0394,5.55093,5.60648
1656477803.0,,43.8079,5.57407,5.64352
1656477804.0,,,,5.65278
1656477805.0,,43.6921,5.56482,
1656477806.0,,43.4606,,5.67593
1656477807.0,,,5.5787,
1656477808.0,,43.2292,,5.65278
1656477809.0,,,5.58333,
1656477810.0,,43.1134,,5.62963
1656477812.0,,42.9398,5.59722,5.65741
1656477814.0,,42.7662,5.61111,5.68056
1656477816.0,,42.5926,,5.62963
1656477817.0,,,5.56018,
1656477818.0,,42.4769,5.58796,5.63426
1656477819.0,,42.3032,,5.625
1656477820.0,,,5.57407,
1656477821.0,,42.1875,,5.63426
1656477822.0,,,5.625,
1656477823.0,,42.0139,,5.65741
1656477824.0,,,5.57407,
1656477825.0,,41.7824,,5.62037
1656477826.0,,,5.55093,
1656477827.0,,41.6667,,5.59722
1656477828.0,,,5.57407,
1656477829.0,,41.6088,,5.5787
1656477830.0,,,5.56482,
1656477831.0,,41.4352,,5.625
1656477832.0,,,5.57407,
1656477833.0,,41.3194,5.60185,5.6713
1656477834.0,,41.2037,,
1656477835.0,,,5.625,
1656477837.0,,41.088,5.5787,5.60648
1656477838.0,,,,5.62037
1656477839.0,,41.0301,,
1656477840.0,,40.9144,,5.65741
1656477841.0,,,5.57407,
1656477842.0,,41.088,,5.67593
1656477843.0,,,5.625,
1656477844.0,,41.2037,,
1656477845.0,,,5.60185,
1656477846.0,,41.3194,5.5787,5.66667
1656477848.0,,41.3773,5.55093,5.64815
1656477849.0,,,,5.58333
1656477850.0,,,5.5787,
1656477851.0,,41.3194,,5.56482
1656477852.0,94.0538,,5.54167,
1656477853.0,,41.2037,,5.64352
1656477854.0,,,5.625,
1656477855.0,94.1016,42.3611,5.58333,5.65278
1656477857.0,94.0538,43.2292,,5.62963
1656477859.0,,43.1134,5.60648,5.60648
1656477860.0,,42.9398,,5.61111
1656477861.0,,,5.56482,
1656477862.0,,42.7662,,5.65741
1656477863.0,,,5.59722,
1656477864.0,,42.5926,,5.63426
1656477865.0,,,5.60648,
1656477866.0,,42.4769,,5.68056
1656477868.0,,42.2454,,5.64352
1656477869.0,,,5.58333,
1656477870.0,,42.0139,5.56482,5.61111
1656477871.0,,,,5.60648
1656477872.0,,41.8981,5.57407,
1656477873.0,,,,5.65278
1656477874.0,,41.7245,5.63426,
1656477875.0,,41.4931,,5.68982
1656477876.0,,,5.62963,
1656477877.0,,41.3773,,5.66667
1656477878.0,,,5.60185,
1656477879.0,,42.7662,,5.62963
1656477880.0,,,5.56018,
1656477881.0,,49.4213,5.43518,5.53704
1656477882.0,,,,5.51389
1656477883.0,,49.4792,5.47222,
1656477884.0,,,,5.50463
1656477885.0,94.1493,51.2153,5.46296,
1656477886.0,,55.0347,,5.39352
1656477887.0,94.2448,,5.38889,
1656477888.0,,,5.39352,5.44444
1656477889.0,,,,5.50926
1656477890.0,,57.4074,5.43518,
1656477891.0,,,,5.4213
1656477892.0,,60.5324,5.40278,
1656477893.0,,60.4745,,5.48611
1656477894.0,94.1493,,5.44444,
1656477895.0,,60.3009,,5.52778
1656477896.0,,,5.51852,
1656477897.0,,60.1273,5.52778,5.55556
1656477899.0,,59.9537,5.50463,5.49537
1656477901.0,,59.6644,5.54167,5.56482
1656477903.0,,59.5486,5.55093,5.58796
1656477904.0,,59.2593,,5.60185
1656477905.0,,,5.52778,
1656477906.0,,59.0278,,5.49537
1656477907.0,,,5.51852,
1656477908.0,,58.7963,5.49074,5.49074
1656477910.0,,58.5648,5.55556,5.52778
1656477912.0,,58.3912,5.51852,5.58333
1656477913.0,,58.1597,,5.52778
1656477914.0,,,5.49074,
1656477915.0,,57.9861,,5.5787
1656477916.0,,,5.52778,
1656477917.0,,57.8125,,5.47222
1656477918.0,,,5.51389,
1656477919.0,,57.581,5.47222,5.46759
1656477921.0,,57.3495,5.51389,5.43518
1656477923.0,,57.2338,5.53241,5.58333
1656477924.0,,,,5.62963
1656477925.0,,57.0602,,
1656477926.0,,56.8287,,5.54167
1656477927.0,,,5.51389,
1656477928.0,,56.713,,5.49537
1656477929.0,,,5.55093,
1656477930.0,,56.4815,5.51389,5.53241
1656477932.0,,56.3657,5.48611,5.5787
1656477934.0,,56.1921,5.51389,5.57407
1656477935.0,,56.0764,,5.60185
1656477936.0,,,5.50926,
1656477937.0,,55.9028,,5.56018
1656477938.0,,,5.55093,
1656477939.0,,55.787,,5.54167
1656477940.0,94.1016,,5.48148,
1656477941.0,94.1493,55.6134,,5.51389
1656477942.0,,,,5.5787
1656477943.0,94.1016,55.4977,5.56018,
1656477944.0,,,,5.57407
1656477945.0,,55.3241,5.53241,
1656477946.0,,55.2662,,5.61111
1656477947.0,,,5.54167,
1656477948.0,,55.0926,,5.55556
1656477949.0,,,5.50926,
1656477950.0,,54.9769,,5.48611
1656477951.0,,,5.59722,
1656477952.0,,54.919,5.49537,5.51852
1656477954.0,,54.7454,,5.55556
1656477956.0,,54.6296,5.53704,5.61111
1656477957.0,,54.5139,,5.60185
1656477958.0,,,5.52778,
1656477959.0,,59.838,,5.44907
1656477960.0,,,5.53241,
1656477961.0,,,,5.55556
1656477962.0,,,5.49074,
1656477963.0,,59.6065,5.53704,5.56018
1656477965.0,,59.4329,5.55093,5.53704
1656477967.0,,59.2593,5.49537,5.58333
1656477969.0,,58.9699,5.48611,5.51852
1656477971.0,,58.7384,5.49074,5.5787
1656477972.0,,58.5069,,5.60185
1656477973.0,,,5.51389,
1656477974.0,,58.2755,,5.51852
1656477975.0,,,5.51852,
1656477976.0,,58.1019,5.56482,5.51389
1656477978.0,,57.8704,,5.55093
1656477979.0,,,5.53704,
1656477980.0,,57.6968,5.51389,5.53241
1656477982.0,,57.5231,5.50926,5.56482
1656477984.0,,57.2917,5.53704,5.58333
1656477985.0,,,,5.52778
1656477986.0,,57.0602,5.55556,
1656477987.0,,56.9444,,5.49537
1656477988.0,,,5.47222,
1656477989.0,,56.713,,5.48148
1656477990.0,,,5.50926,
1656477991.0,,56.5394,5.51852,5.49537
1656477993.0,,56.3657,,5.65741
1656477994.0,,,5.50926,
1656477995.0,,56.1921,,5.55556
1656477997.0,,56.0764,5.54167,
1656477998.0,,,,5.51852
1656477999.0,,59.0278,5.46296,
1656478000.0,,58.8542,,5.55556
1656478001.0,,,5.51389,
1656478002.0,,58.7384,,5.59722
1656478003.0,,,5.53241,
1656478004.0,,58.5069,,5.60185
1656478005.0,,,5.54167,
1656478006.0,,58.2755,5.48148,5.49537
1656478007.0,,,,5.51389
1656478008.0,,58.1019,5.53704,
1656478009.0,,,,5.49537
1656478010.0,,58.7384,5.48611,
1656478011.0,,60.5903,,5.53704
1656478012.0,,,5.51389,
1656478013.0,,60.4745,,5.49537
1656478014.0,,,5.49074,
1656478015.0,,60.3009,,5.5787
1656478016.0,,,5.53704,
1656478017.0,,60.1273,5.51389,5.54167
1656478019.0,,59.8958,5.50926,5.50463
1656478021.0,,59.6644,5.5787,5.5787
1656478022.0,,59.4329,,5.59722
1656478023.0,,,5.57407,
1656478024.0,,59.2593,,5.60648
1656478025.0,,,5.50926,
1656478026.0,,59.0278,,5.54167
1656478027.0,,,5.52778,
1656478028.0,,58.7963,5.50926,5.46759
1656478030.0,,58.5648,,5.51389
1656478031.0,,,5.46759,
1656478032.0,,58.3912,5.49537,5.53704
1656478034.0,,58.1597,5.51389,
1656478036.0,,57.9282,5.54167,5.50463
1656478038.0,,57.8125,5.48148,5.54167
1656478040.0,,57.581,5.44444,5.55093
1656478041.0,,57.3495,,5.51852
1656478042.0,,,5.51852,
1656478043.0,,57.2338,,5.56018
1656478044.0,,,5.50926,
1656478045.0,,57.0023,,5.53704
1656478046.0,,,5.54167,
1656478047.0,,56.8287,5.50463,5.54167
1656478049.0,,56.713,5.49074,5.52778
1656478051.0,,56.5394,5.54167,5.56018
1656478052.0,,,,5.55093
1656478053.0,,56.3657,5.53241,
1656478054.0,,,,5.43982
1656478055.0,,61.4005,5.46296,
1656478056.0,,,,5.51852
1656478057.0,,,5.52778,
1656478058.0,,61.169,,5.53241
1656478059.0,,,5.46296,
1656478060.0,,65.3356,,5.48148
1656478061.0,,,5.41667,
1656478062.0,,67.0718,,5.41667
1656478063.0,,,5.43982,
1656478064.0,,66.956,5.41204,5.39815
1656478066.0,,71.8171,5.39352,5.37963
1656478067.0,,,,5.43982
1656478068.0,,72.3958,5.38889,
1656478069.0,,73.7269,,5.46759
1656478070.0,,,5.43982,
1656478071.0,,77.8935,,5.43518
1656478072.0,,,5.37963,
1656478073.0,,,,5.33333
1656478074.0,,,5.4213,
1656478075.0,,80.9606,5.39352,5.3287
1656478076.0,,,,5.28704
1656478077.0,,83.4491,5.40278,
1656478078.0,,,,5.34259
1656478079.0,,83.3912,5.39815,
1656478080.0,,88.3102,,5.40278
1656478081.0,,,5.37037,
1656478082.0,,89.1782,,5.34722
1656478083.0,,,5.41204,
1656478084.0,,89.9306,,5.28241
1656478085.0,,,5.39815,
1656478086.0,,94.9653,5.30556,5.30093
1656478088.0,,94.9074,5.39815,5.36574
1656478090.0,94.0538,98.669,5.38889,5.41667
1656478091.0,,101.273,,5.37963
1656478092.0,94.1016,,5.34259,
1656478093.0,,100.694,,5.30556
1656478094.0,,,5.33333,
1656478095.0,,105.266,,5.18982
1656478096.0,,,5.34259,
1656478097.0,94.0538,106.134,5.35185,
1656478098.0,,,,5.30556
1656478099.0,94.1016,105.729,5.35648,
1656478100.0,,101.1,,5.27778
1656478101.0,,,5.39352,
1656478102.0,,90.9144,,5.42593
1656478103.0,94.0538,,5.46296,
1656478104.0,,85.3588,5.55093,5.57407
1656478106.0,,77.3727,,5.58796
1656478107.0,,,5.63426,
1656478108.0,,69.1551,5.61111,5.65278
1656478109.0,,62.1528,,5.69907
1656478110.0,,,5.6713,
1656478111.0,,,,5.89815
1656478112.0,,53.8194,5.81482,
1656478113.0,,46.1227,,5.88889
1656478114.0,,,5.91204,
1656478115.0,,39.1204,,5.99074
1656478116.0,,,5.94444,
1656478117.0,,30.4977,5.99074,6.13426
1656478119.0,,21.2384,,6.19907
1656478120.0,,,6.13426,
1656478121.0,,21.9329,5.91204,6.05093
1656478123.0,,,5.72222,5.7963
1656478124.0,,,,5.81482
1656478125.0,,25.5787,5.625,
1656478127.0,,30.1505,5.5787,5.68056
1656478128.0,,30.0926,,5.67593
1656478129.0,,,5.59722,
1656478130.0,,,,5.52778
1656478131.0,,35.8218,5.50463,
1656478132.0,,36.5162,,5.55556
1656478133.0,94.1016,,5.49074,
1656478134.0,,38.3102,,5.57407
1656478136.0,,32.0602,,5.73611
1656478137.0,94.0538,,5.58796,
1656478138.0,,27.4884,,5.75926
1656478139.0,,,5.71296,
1656478140.0,,27.3148,5.68056,5.79167
1656478142.0,,27.2569,5.56018,5.67593
1656478144.0,,27.1991,5.68056,5.68982
1656478145.0,,,,5.74074
1656478146.0,,28.8773,5.6713,
1656478147.0,,30.6134,,5.68056
1656478148.0,,,5.64815,
1656478149.0,,35.5903,,5.58333
1656478150.0,,,5.62037,
1656478151.0,,35.8796,5.56482,5.62963
1656478153.0,,35.706,,5.71759
1656478154.0,,,5.54167,
1656478155.0,,35.5903,5.63426,5.80556
1656478156.0,,35.3588,,5.72222
1656478157.0,,,5.62037,
1656478158.0,,35.2431,,
1656478159.0,,,5.69907,
1656478160.0,,35.0116,,5.66667
1656478161.0,,,5.62037,
1656478162.0,,34.7801,5.58333,5.69444
1656478164.0,,34.5486,,5.69907
1656478165.0,,,5.65278,
1656478166.0,,34.4329,5.64815,5.78241
1656478168.0,,34.2014,5.625,5.76389
1656478170.0,,33.9699,5.60648,5.64352
1656478171.0,,33.8542,,5.69907
1656478172.0,,,5.59722,
1656478173.0,,,,5.68056
1656478174.0,,33.6227,5.65741,
1656478175.0,,33.3912,,5.71296
1656478176.0,,,5.63426,
1656478177.0,,33.2755,,5.68982
1656478178.0,,,5.59722,
1656478179.0,,33.044,,5.68056
1656478180.0,,,5.57407,
1656478181.0,,32.9282,,
1656478182.0,,,5.62037,
1656478183.0,,32.7546,5.68982,5.74074
1656478185.0,,32.6389,5.65278,5.68056
1656478186.0,,32.4074,,5.72685
1656478187.0,,,5.58333,
1656478188.0,,32.2338,,5.69444
1656478189.0,,,5.59722,
1656478190.0,,32.1181,,5.72222
1656478191.0,,,5.68056,
1656478192.0,,32.0602,,5.74074
1656478193.0,,,5.65741,
1656478194.0,,31.9444,5.64352,
1656478196.0,,31.8287,,5.73611
1656478197.0,,,5.62037,
1656478198.0,,31.7708,5.59722,5.68056
1656478199.0,,31.8866,,5.625
1656478200.0,,,5.58796,
1656478201.0,,32.0602,,5.72685
1656478202.0,,,5.66667,
1656478203.0,,32.1181,,5.76389
1656478206.0,,,5.62037,
1656478207.0,,32.1759,5.64352,
1656478208.0,,,,5.7037
1656478209.0,,,5.60185,
1656478210.0,,32.1181,,5.67593
1656478211.0,,,5.66667,
1656478212.0,,,,5.71296
1656478213.0,,32.0602,5.68056,
1656478214.0,,31.8287,,5.7037
1656478215.0,,,5.60185,
1656478216.0,,31.5972,,5.65278
1656478217.0,,,5.61111,
1656478218.0,,31.3657,,5.73611
1656478219.0,,,5.625,
1656478220.0,,31.25,,5.74537
1656478221.0,,,5.63426,
1656478222.0,,31.0764,5.62963,5.75
1656478224.0,,31.0185,5.64815,5.7037
1656478225.0,,30.9028,,5.76389
1656478226.0,,,5.625,
1656478227.0,,30.787,,5.66667
1656478228.0,,,5.64815,
1656478229.0,,30.7292,,5.7037
1656478231.0,,30.6713,,5.76389
1656478232.0,,,5.62037,
1656478233.0,,30.6134,,5.78704
1656478234.0,,30.4977,,5.78241
1656478235.0,,,5.625,
1656478236.0,,30.3819,,5.73611
1656478237.0,,,5.62037,
1656478238.0,,30.3241,,5.62963
1656478239.0,,,5.62963,
1656478240.0,,34.7801,5.64815,5.6713
1656478242.0,,38.5995,5.5787,5.7037
1656478243.0,,,,5.63426
1656478244.0,,38.5417,5.53704,
1656478245.0,,,,5.58333
1656478246.0,,43.8079,5.45833,
1656478247.0,,,,5.49074
1656478248.0,,44.6181,5.46296,
1656478249.0,,45.544,,5.58333
1656478250.0,,,5.46759,
1656478251.0,,49.1319,,5.52778
1656478252.0,,,5.46296,
1656478253.0,,,5.46759,5.55556
1656478254.0,,,,5.71759
1656478255.0,,43.0556,5.65278,
1656478256.0,,,,5.76852
1656478257.0,,37.7315,,
1656478258.0,,37.6157,,5.72222
1656478259.0,,,5.68056,
1656478260.0,,41.6088,5.57407,5.62963
1656478262.0,,47.2222,5.52778,5.54167
1656478264.0,,48.0324,5.51389,5.51852
1656478265.0,,47.8588,,5.63426
1656478266.0,,,5.58333,
1656478267.0,,,,5.69444
1656478268.0,,40.7407,5.60648,
1656478269.0,,40.5671,,5.64352
1656478270.0,,,5.65741,
1656478271.0,,40.3356,,5.63426
1656478272.0,,,5.60648,
1656478273.0,,40.2199,,5.66667
1656478274.0,,,5.55556,
1656478275.0,,40.162,5.62037,
1656478277.0,,39.9884,5.58796,5.67593
1656478279.0,,39.9306,5.56018,5.65741
1656478280.0,,39.7569,,5.66667
1656478281.0,,,5.61111,
1656478282.0,,39.6991,,5.69444
1656478283.0,,,5.59722,
1656478284.0,,42.0139,,5.6713
1656478286.0,,42.5347,,5.66667
1656478287.0,,,5.54167,
1656478288.0,,42.3611,,5.67593
1656478289.0,,,5.56482,
1656478290.0,,45.4282,5.60185,5.68056
1656478292.0,,,,5.625
1656478294.0,,45.1968,5.57407,5.6713
1656478295.0,,,,5.67593
1656478296.0,,45.081,5.56018,
1656478298.0,,44.8495,5.58796,5.62037
1656478299.0,,,,5.65278
1656478300.0,,44.6181,5.61111,
1656478301.0,,44.3866,,5.64815
1656478303.0,,44.213,,5.65278
1656478304.0,,,5.60648,
1656478305.0,,44.0394,5.62037,5.63426
1656478306.0,,,,5.62963
1656478307.0,,43.8079,5.60185,
1656478309.0,,43.6343,5.60648,
1656478310.0,,43.4028,,5.64815
1656478311.0,,,5.61111,
1656478312.0,,43.2292,,5.66667
1656478313.0,,,5.60648,
1656478314.0,,43.0556,,5.62963
1656478315.0,,,5.55556,
1656478316.0,,42.8241,,5.63426
1656478317.0,,,5.56018,
1656478318.0,,42.6505,,5.6713
1656478319.0,,,5.58333,
1656478320.0,,42.5347,5.57407,5.65278
1656478321.0,,42.3032,,5.68982
1656478322.0,,,5.5787,
1656478323.0,,,,5.65278
1656478324.0,,42.0718,5.60648,
1656478325.0,,41.956,,5.61111
1656478326.0,,,5.61111,
1656478327.0,,41.7824,,5.65741
1656478328.0,,,5.56018,
1656478329.0,,41.6667,,5.68982
1656478330.0,,,5.60648,
1656478331.0,,41.4931,,5.65741
1656478332.0,,,5.64352,
1656478333.0,,41.3773,,5.66667
1656478334.0,,,5.6713,
1656478335.0,,41.2037,5.57407,5.65278
1656478336.0,,,,5.69444
1656478337.0,,41.1458,5.60185,
1656478339.0,,41.0301,5.625,5.65741
1656478340.0,,,,5.65278
1656478341.0,,40.9144,5.62037,
1656478343.0,,40.7986,5.59722,
1656478344.0,,43.4028,,5.60648
1656478345.0,94.1016,,5.60185,
1656478346.0,,46.5278,,5.60185
1656478347.0,94.1493,,5.43982,
1656478348.0,,48.8426,,5.54167
1656478349.0,,,5.46296,
1656478350.0,,48.669,5.52778,5.62963
1656478351.0,,41.956,,5.72222
1656478352.0,,,5.65741,
1656478353.0,,38.2523,,
1656478354.0,,,5.68056,
1656478355.0,,40.4514,,5.67593
1656478356.0,,,5.60648,
1656478357.0,,47.1065,,5.56482
1656478358.0,,,5.48611,
1656478359.0,,47.1644,,5.62037
1656478360.0,,,5.54167,
1656478361.0,,46.9907,5.52778,5.64815
1656478363.0,,46.8171,5.5787,5.64352
1656478364.0,,,,5.60185
1656478365.0,,46.5856,5.58796,
1656478366.0,,46.412,,5.65278
1656478367.0,,,5.56018,
1656478368.0,,46.2384,5.56482,5.5787
1656478370.0,,46.0069,,5.62963
1656478371.0,,,5.55556,
1656478372.0,,45.7755,5.59722,5.64352
1656478374.0,,45.544,5.54167,5.62963
1656478375.0,,,,5.64352
1656478376.0,,45.3704,5.56482,
1656478377.0,,45.1389,,
1656478378.0,94.1016,,5.58796,
1656478379.0,,44.9074,,
1656478380.0,,,5.56482,
1656478381.0,,44.7917,,5.68982
1656478382.0,,,5.55556,
1656478383.0,94.1493,44.5602,5.54167,5.6713
1656478384.0,,,,5.67593
1656478385.0,94.1016,44.3866,5.57407,
1656478386.0,,44.213,,
1656478387.0,,,5.5787,
1656478388.0,,,,5.64352
1656478389.0,,43.9815,5.56018,
1656478390.0,,43.8079,,5.65741
1656478391.0,,,5.53704,
1656478392.0,,43.6343,,5.65278
1656478393.0,,,5.59722,
1656478394.0,,43.4606,,5.66667
1656478395.0,,,5.61111,
1656478396.0,,43.2292,,5.60648
1656478397.0,,,5.57407,
1656478398.0,,43.1134,5.58796,5.63426
1656478400.0,,42.9398,5.62037,5.68056
1656478402.0,,42.8241,,5.6713
1656478403.0,,,,5.66667
1656478404.0,,42.6505,5.61111,
1656478405.0,,,,5.67593
1656478406.0,,42.5347,5.63426,
1656478407.0,,42.3611,,5.61111
1656478408.0,,,5.56482,
1656478409.0,,42.3032,,
1656478410.0,,,5.60648,
1656478411.0,,42.0718,,5.67593
1656478412.0,,,5.59722,
1656478413.0,,42.0139,5.55093,5.65741
1656478415.0,,41.8981,,5.64815
1656478416.0,,,5.60185,
1656478417.0,,41.7245,5.62037,5.64352
1656478418.0,,,,5.58333
1656478419.0,,41.6667,5.63426,
1656478420.0,,,,5.60648
1656478421.0,,49.2477,5.55093,
1656478422.0,,50.0579,,5.59722
1656478423.0,,,5.48611,
1656478424.0,,50.8681,,5.56482
1656478425.0,,,5.48148,
1656478426.0,,55.6713,,5.49074
1656478427.0,,,5.43518,
1656478428.0,,,5.46759,5.4213
1656478430.0,,58.7384,5.47222,5.43982
1656478431.0,,,,5.47222
1656478432.0,,61.2847,5.4213,
1656478433.0,,,,5.48611
1656478434.0,,,5.49537,
1656478435.0,,61.0532,,5.59722
1656478436.0,,,5.56018,
1656478437.0,,60.8218,,5.62963
1656478438.0,,,5.54167,
1656478439.0,,60.5903,,5.46296
1656478440.0,,,5.50926,
1656478441.0,,60.4745,5.51389,5.53704
1656478443.0,,60.2431,5.53241,5.57407
1656478445.0,,59.9537,,5.59722
1656478446.0,,,,5.625
1656478447.0,,59.7222,5.52778,
1656478448.0,,59.5486,,5.57407
1656478449.0,,,5.53704,
1656478450.0,,59.3171,,5.53241
1656478451.0,,,5.49537,
1656478452.0,,59.0856,5.51852,5.49537
1656478453.0,,,,5.49074
1656478454.0,,58.9699,5.50463,
1656478455.0,,,,5.63426
1656478456.0,,58.7384,5.52778,
1656478457.0,,58.5069,,5.62037
1656478458.0,,,5.56482,
1656478459.0,,58.3912,,5.60185
1656478460.0,,,5.56018,
1656478461.0,,58.1019,,5.56018
1656478462.0,,,5.49074,
1656478463.0,,57.9282,5.51852,5.56482
1656478464.0,,,,5.52778
1656478465.0,,57.6968,5.56018,
1656478466.0,,57.581,,5.51389
1656478467.0,,,5.53241,
1656478468.0,,57.4074,,5.58796
1656478469.0,,,5.5787,
1656478470.0,,57.2338,,5.60185
1656478471.0,,,5.53241,
1656478472.0,,57.0602,5.51852,5.54167
1656478474.0,,56.9444,,5.43982
1656478475.0,,,5.50926,
1656478476.0,,56.7708,5.57407,5.54167
1656478477.0,,,,5.57407
1656478478.0,,56.6551,,
1656478479.0,,,,5.63426
1656478480.0,,56.4815,5.55556,
1656478481.0,,56.3657,,5.57407
1656478482.0,,,5.56018,
1656478483.0,,56.1921,,5.50463
1656478484.0,,,5.52778,
1656478485.0,,56.0764,,5.5787
1656478486.0,,,5.57407,
1656478487.0,,55.9606,5.49074,5.58796
1656478489.0,,55.8449,5.55093,5.60648
1656478490.0,,,,5.60185
1656478491.0,,55.787,5.55556,
1656478492.0,,,,5.49537
1656478493.0,,55.6134,,
1656478494.0,,,,5.50463
1656478495.0,,55.4977,5.52778,
1656478496.0,,55.3819,,5.56018
1656478497.0,,,5.5787,
1656478498.0,,55.2662,,5.59722
1656478499.0,,,5.54167,
1656478500.0,,55.0926,,5.53241
1656478501.0,,,5.51389,
1656478502.0,,55.0347,,5.49074
1656478503.0,,,5.53241,
1656478504.0,,56.8287,,5.5787
1656478505.0,,,5.50926,
1656478506.0,,61.9792,,5.44907
1656478507.0,,,5.49537,
1656478508.0,,62.5,5.46759,5.53704
1656478509.0,,62.4421,,5.56482
1656478510.0,,,5.51389,
1656478511.0,,62.2106,,
1656478512.0,,,5.48148,
1656478513.0,,62.037,,
1656478514.0,,,5.51389,
1656478515.0,,61.8634,,5.51852
1656478517.0,,61.5741,,5.54167
1656478518.0,,,5.52778,
1656478519.0,,61.4005,5.56018,5.60185
1656478521.0,,61.1111,5.52778,5.625
1656478522.0,,60.8796,,5.58333
1656478523.0,,,5.51389,
1656478524.0,,60.7639,,5.56482
1656478525.0,,,5.51852,
1656478526.0,,60.4745,,5.50926
1656478527.0,94.0538,,5.46759,
1656478528.0,,60.3009,5.52778,5.46296
1656478530.0,,60.1273,5.53704,5.60648
1656478532.0,,59.8958,5.50463,5.59722
1656478533.0,,59.6644,,5.625
1656478534.0,,,5.52778,
1656478535.0,,59.4329,,5.51389
1656478536.0,,,5.49537,
1656478537.0,,59.3171,,5.49074
1656478538.0,,,5.53241,
1656478539.0,,59.0856,,5.54167
1656478540.0,,,5.58796,
1656478541.0,,58.9699,,5.58333
1656478542.0,,,5.56482,
1656478543.0,,58.7963,5.55556,5.62963
1656478545.0,,58.5648,5.55093,5.53704
1656478547.0,,58.4491,5.50926,5.48148
1656478548.0,,58.2755,,5.52778
1656478549.0,,,5.52778,
1656478550.0,,58.1597,,5.56018
1656478551.0,,,5.55556,
1656478552.0,,57.9861,,5.5787
1656478553.0,,,5.50926,
1656478554.0,,57.8704,,
1656478555.0,,,5.52778,
1656478556.0,,57.6968,5.54167,5.58333
1656478557.0,,,,5.55093
1656478558.0,,57.581,5.48611,
1656478559.0,,57.5231,,5.51852
1656478560.0,,,5.49074,
1656478561.0,,,,5.57407
1656478562.0,,57.3495,5.54167,
1656478563.0,,57.2338,,5.6713
1656478565.0,,57.1181,,5.58796
1656478566.0,,,5.51389,
1656478567.0,,57.0023,,5.52778
1656478568.0,,,5.50463,
1656478569.0,,56.8287,5.53704,5.49537
1656478571.0,,56.7708,,5.60185
1656478572.0,,,5.47222,
1656478573.0,,56.6551,5.57407,5.58333
1656478574.0,,56.5394,,5.64815
1656478575.0,,,5.50463,
1656478576.0,,,,5.50926
1656478577.0,,56.4236,5.56482,
1656478578.0,,56.3657,,5.56482
1656478579.0,,,5.53241,
1656478580.0,,56.1921,,5.51852
1656478581.0,,,5.51852,
1656478582.0,,56.1343,,5.66667
1656478583.0,,,5.58333,
1656478584.0,,57.9861,5.51389,5.58796
1656478586.0,,59.2593,5.56482,5.56018
1656478588.0,,59.0856,5.51852,5.53241
1656478589.0,,58.9699,,5.55093
1656478591.0,,58.7384,,5.58796
1656478592.0,,,5.49074,
1656478593.0,,61.169,,5.52778
1656478594.0,,,5.51852,
1656478595.0,,,,5.51389
1656478596.0,,,5.50926,
1656478597.0,,60.9954,,5.44907
1656478598.0,,,5.53241,
1656478599.0,,60.8218,5.51389,5.53241
1656478600.0,,,,5.47222
1656478601.0,,66.6088,5.43518,
1656478602.0,,66.956,,5.50926
1656478603.0,,,5.42593,
1656478604.0,,68.5764,,5.42593
1656478605.0,,,5.44907,
1656478606.0,,72.3958,,5.38889
1656478607.0,,,5.375,
1656478608.0,,,,5.40278
1656478609.0,,,5.44907,
1656478610.0,,75.2315,5.4213,5.45833
1656478611.0,,,,5.37037
1656478612.0,,77.8356,5.41204,
1656478613.0,,,,5.4213
1656478614.0,,77.7778,5.42593,
1656478615.0,,81.8287,,5.37963
1656478616.0,,,5.35648,
1656478617.0,,83.1597,,5.35648
1656478618.0,,,5.39815,
1656478619.0,,83.6806,,5.35185
1656478620.0,,,5.43982,
1656478621.0,,88.5995,5.39352,5.44444
1656478623.0,,88.5417,5.4213,5.37963
1656478624.0,,,,5.35185
1656478625.0,,90.8565,5.37963,
1656478626.0,,93.9815,,5.28704
1656478627.0,,,5.34722,
1656478628.0,,93.8079,,5.39352
1656478629.0,,,5.375,
1656478630.0,,96.3542,,5.43518
1656478631.0,,,5.39352,
1656478632.0,,85.4167,,5.44444
1656478633.0,,,5.46759,
1656478634.0,,77.7778,5.58796,5.54167
1656478635.0,,,,5.66667
1656478636.0,,70.1389,5.63426,
1656478638.0,,61.1111,5.75926,5.72685
1656478639.0,,54.1088,,5.875
1656478640.0,,,5.81482,
1656478641.0,,46.3542,,5.96759
1656478642.0,,,5.93518,
1656478643.0,,37.8472,,6.0
1656478644.0,,,5.9537,
1656478645.0,94.0061,29.919,6.02315,6.09259
1656478647.0,,21.412,,6.23148
1656478648.0,,,6.12037,
1656478649.0,,21.4699,5.96759,6.19907
1656478650.0,,,,5.88426
1656478651.0,,21.5278,5.71296,
1656478653.0,,24.8843,5.62037,5.76389
1656478654.0,,,,5.68982
1656478655.0,94.0538,29.6296,5.56482,
1656478656.0,,29.5718,,
1656478657.0,,,5.625,
1656478658.0,,34.7222,,5.5787
1656478659.0,,,5.47222,
1656478660.0,,35.8796,5.44444,5.55556
1656478662.0,,35.8218,,5.62963
1656478663.0,,,5.54167,
1656478664.0,,33.6806,5.57407,5.65741
1656478665.0,,,,5.69444
1656478666.0,,28.4144,5.61111,
1656478668.0,,28.2986,5.69444,5.75
1656478669.0,,28.1829,,5.75926
1656478670.0,,,5.59722,
1656478671.0,,28.125,,5.65278
1656478672.0,,,5.63426,
1656478673.0,,28.0671,,5.68056
1656478674.0,,,5.61111,
1656478675.0,,28.0093,,
1656478676.0,,,5.68982,
1656478677.0,,27.8935,,5.73611
1656478678.0,,,5.625,5.74537
1656478679.0,,27.8356,,
1656478680.0,,,,5.65278
1656478681.0,,,5.60648,
1656478682.0,,27.7778,,5.6713
1656478683.0,,,5.64352,
1656478684.0,,27.7199,,5.74537
1656478685.0,,,5.6713,
1656478686.0,,27.6042,,5.67593
1656478687.0,,,5.66667,
1656478688.0,,,5.63426,5.71296
1656478690.0,,27.5463,5.62963,5.69444
1656478692.0,,27.4884,5.64815,5.74537
1656478693.0,,27.4306,,5.7037
1656478694.0,,,5.62963,
1656478695.0,,27.3148,,5.81482
1656478696.0,,,5.64815,
1656478697.0,,27.2569,,5.80556
1656478698.0,,,5.65278,
1656478699.0,,,5.62037,5.71759
1656478701.0,,27.1991,5.6713,5.71296
1656478703.0,,29.2245,,5.7037
1656478704.0,,30.0347,,5.80556
1656478705.0,,,5.71296,
1656478706.0,,29.8611,,5.83796
1656478707.0,,,5.68982,
1656478708.0,,33.3333,,5.72222
1656478709.0,,,5.6713,
1656478710.0,,,5.60648,5.74074
1656478712.0,,33.2176,5.64352,5.72222
1656478713.0,,,,5.75
1656478714.0,,32.9861,5.67593,
1656478715.0,,,,5.80556
1656478716.0,,32.8125,,
1656478717.0,,,,5.74074
1656478718.0,,32.6389,5.62963,
1656478719.0,,32.4074,,5.79167
1656478720.0,,,5.60185,
1656478721.0,,32.2338,,5.64815
1656478722.0,,,5.68982,
1656478723.0,,32.0602,,5.71296
1656478724.0,,,5.64352,
1656478725.0,,31.8866,,5.84259
1656478726.0,,,5.62037,
1656478727.0,,31.7708,,5.75926
1656478728.0,,,5.5787,
1656478729.0,,31.5972,5.625,5.71296
1656478731.0,,31.4815,5.68056,5.73611
1656478732.0,,31.3079,,5.7037
1656478733.0,,,5.66667,
1656478734.0,,,,5.69444
1656478735.0,,31.1921,5.60648,
1656478736.0,,35.0116,,5.63426
1656478737.0,,,5.625,
1656478738.0,,35.0694,,5.68056
1656478739.0,,,5.6713,
1656478740.0,,34.9537,,5.7037
1656478741.0,,,5.71296,
1656478742.0,,34.7801,,5.71296
1656478743.0,,,5.65741,
1656478744.0,,34.5486,,5.68056
1656478746.0,,34.375,5.74537,5.68982
1656478747.0,,,,5.71296
1656478748.0,,34.2014,5.68982,
1656478749.0,,33.9699,,5.80556
1656478750.0,,,5.69444,
1656478751.0,,33.7963,,5.7963
1656478752.0,,,5.60185,
1656478753.0,,33.6227,,5.75
1656478754.0,,,5.64815,
1656478755.0,,33.5069,5.625,5.76389
1656478757.0,,33.2755,5.65741,5.68982
1656478758.0,,33.044,,5.71759
1656478759.0,,,5.6713,
1656478760.0,,32.9282,,5.7963
1656478761.0,,,5.67593,
1656478762.0,,32.6968,,5.78704
1656478763.0,,,5.60648,
1656478764.0,,32.5231,5.62963,5.80556
1656478766.0,,32.4074,5.63426,5.72685
1656478767.0,,32.2338,,5.67593
1656478768.0,,,5.68056,
1656478769.0,,32.1759,,5.76852
1656478770.0,,,5.63426,
1656478771.0,,31.9444,,5.74537
1656478772.0,,,5.67593,
1656478773.0,,31.8866,5.66667,5.72685
1656478775.0,,31.7708,5.64352,5.66667
1656478777.0,,31.5972,5.62963,5.68982
1656478778.0,,31.5394,,5.71296
1656478779.0,,,5.69444,
1656478780.0,,38.7731,,5.65741
1656478781.0,,,5.56482,
1656478782.0,,40.0463,,5.63426
1656478783.0,,,5.55093,
1656478784.0,,40.625,5.54167,5.61111
1656478786.0,,46.0069,,5.48611
1656478787.0,,,5.45833,
1656478788.0,,46.0648,5.48611,5.55556
1656478789.0,,47.8588,,5.60648
1656478790.0,,,5.51852,
1656478791.0,,42.5926,,5.625
1656478792.0,,,5.61111,
1656478793.0,,40.2778,,5.69907
1656478794.0,,,5.60648,
1656478795.0,,40.162,5.65278,5.7037
1656478797.0,,39.9884,5.60185,5.69444
1656478799.0,,39.9306,5.62963,5.72222
1656478801.0,,39.7569,5.57407,5.72685
1656478802.0,,39.6991,,5.68056
1656478803.0,,,5.54167,
1656478804.0,,39.6412,,5.66667
1656478805.0,,,5.59722,
1656478806.0,,39.5833,,
1656478807.0,,,5.62963,
1656478808.0,,39.4676,5.6713,5.67593
1656478809.0,,,,5.65278
1656478810.0,,39.3519,5.61111,
1656478811.0,,,,5.7037
1656478812.0,,39.294,5.54167,
1656478813.0,,39.1782,,5.69907
1656478814.0,94.1016,,5.56482,
1656478815.0,,44.6181,,5.64352
1656478816.0,94.1493,,5.53704,
1656478817.0,,47.7431,,5.52778
1656478818.0,,,5.51389,
1656478819.0,,47.6852,,5.58796
1656478820.0,,,5.54167,
1656478821.0,,47.4537,,5.7037
1656478822.0,,,5.55556,
1656478823.0,,47.2801,5.61111,5.67593
1656478824.0,,,,5.65741
1656478825.0,,41.8981,5.63426,
1656478826.0,,,,5.69907
1656478827.0,,41.3773,5.62963,
1656478828.0,,41.4352,,5.67593
1656478829.0,,,5.61111,
1656478830.0,,41.4931,,5.69444
1656478831.0,,,5.62963,
1656478832.0,,,,5.67593
1656478833.0,,,,5.68982
1656478834.0,,41.6088,5.61111,
1656478835.0,,41.4931,,5.66667
1656478836.0,,,5.60648,
1656478837.0,,41.4352,,5.72222
1656478838.0,,,5.59722,
1656478839.0,,41.3194,,
1656478840.0,,,5.625,
1656478841.0,,41.0301,,5.7037
1656478842.0,,,5.62037,
1656478843.0,,40.7407,5.65278,5.67593
1656478844.0,,,,5.6713
1656478845.0,94.1016,40.625,5.56482,
1656478847.0,,40.5093,5.63426,5.72685
1656478848.0,,40.4514,,5.7037
1656478849.0,,,5.59722,
1656478850.0,,40.2778,,5.64352
1656478851.0,,,5.625,
1656478852.0,,40.2199,,5.62963
1656478853.0,,,5.56482,
1656478854.0,,40.162,,5.66667
1656478855.0,,,5.62963,
1656478856.0,,39.9884,,5.71296
1656478857.0,,,5.62037,
1656478858.0,,39.9306,5.5787,5.6713
1656478860.0,,39.8727,5.62037,5.62963
1656478862.0,,39.6991,5.60185,5.64815
1656478863.0,,42.5926,,5.71759
1656478864.0,,,5.58333,
1656478865.0,,42.5347,,5.68982
1656478866.0,,,5.62963,
1656478867.0,,45.8333,,5.69907
1656478868.0,,,5.59722,
1656478869.0,,45.7755,5.63426,5.68056
1656478871.0,,45.544,5.58333,5.62963
1656478873.0,,45.4282,5.56482,5.69444
1656478874.0,,,,5.65741
1656478875.0,,45.1968,5.58796,
1656478877.0,,44.9653,5.62963,5.64815
1656478878.0,,44.7917,,5.65741
1656478879.0,,,5.64352,
1656478880.0,,,,5.6713
1656478881.0,,44.5602,5.62963,
1656478882.0,,44.3287,,5.69907
1656478883.0,,,5.54167,
1656478884.0,,44.0972,5.60185,5.65278
1656478886.0,,43.9815,,5.7037
1656478888.0,,43.75,5.62963,5.66667
1656478889.0,,,,5.73611
1656478890.0,,43.6343,5.59722,
1656478891.0,,43.4028,,5.69444
1656478892.0,,,5.5787,
1656478893.0,,43.2292,,5.6713
1656478894.0,,,5.59722,
1656478895.0,,43.0556,5.60185,5.66667
1656478897.0,,42.8819,5.61111,5.69444
1656478898.0,,42.6505,,5.6713
1656478900.0,,42.5347,,5.74074
1656478901.0,,,5.64815,
1656478902.0,,42.3611,,5.625
1656478903.0,,,5.57407,
1656478904.0,,42.1875,5.60648,5.66667
1656478906.0,,42.0139,,5.68982
1656478907.0,,,5.58796,
1656478908.0,,41.8981,5.60185,5.69444
1656478909.0,,,,5.65278
1656478910.0,,41.7245,5.5787,
1656478912.0,,41.6088,5.63426,
1656478913.0,,41.4931,,5.68056
1656478914.0,,,5.66667,
1656478915.0,,41.3773,,
1656478916.0,,,5.61111,
1656478917.0,,41.3194,,5.71296
1656478918.0,,,5.60648,
1656478919.0,,41.1458,5.6713,5.69444
1656478921.0,,41.088,5.5787,5.6713
1656478922.0,,41.0301,,5.66667
1656478923.0,,,5.62037,
1656478924.0,,40.9144,,5.6713
1656478925.0,,,5.65741,
1656478926.0,,41.088,,5.67593
1656478927.0,,,5.56018,
1656478928.0,,41.2037,5.58333,5.68056
1656478929.0,,,,5.7037
1656478930.0,,,5.62037,
1656478931.0,,41.3194,,5.68982
1656478932.0,,,5.61111,
1656478933.0,,,,5.6713
1656478935.0,,42.0718,5.60648,5.68056
1656478937.0,,45.2546,,5.69907
1656478938.0,,,5.60185,
1656478939.0,,45.1968,5.58796,5.63426
1656478941.0,,44.9653,5.56482,
1656478943.0,,44.7917,5.65741,5.68982
1656478944.0,,44.5602,,5.69907
1656478945.0,,,5.58796,
1656478946.0,,44.3866,,5.65278
1656478947.0,,,5.63426,
1656478948.0,,44.213,,5.67593
1656478949.0,,,5.625,
1656478950.0,,43.9815,5.66667,5.63426
1656478952.0,,43.75,,5.69444
1656478953.0,,,5.61111,
1656478954.0,,43.5185,5.6713,5.72685
1656478956.0,,43.4028,5.62037,5.65278
1656478958.0,,43.1713,5.625,5.66667
1656478959.0,,46.8171,,5.7037
1656478960.0,,,5.52778,
1656478961.0,,50.6944,,5.57407
1656478962.0,,,5.49537,
1656478963.0,,,,5.56482
1656478964.0,,,5.56018,
1656478965.0,,55.0347,,5.53704
1656478966.0,,,5.48611,
1656478967.0,,56.4815,5.39352,5.48148
1656478969.0,,56.4236,,5.51389
1656478970.0,,,5.52778,
1656478971.0,,62.1528,5.42593,5.44444
1656478973.0,,,5.46296,5.43518
1656478975.0,,61.9792,5.51852,5.62037
1656478976.0,,,,5.68056
1656478977.0,,54.919,5.5787,
1656478978.0,,53.8773,,5.61111
1656478979.0,94.0538,,5.58333,
1656478980.0,,53.7616,,5.62037
1656478981.0,,,5.57407,
1656478982.0,,54.6875,,5.56482
1656478983.0,,,5.5787,
1656478984.0,,57.2338,,5.60648
1656478985.0,,,5.58333,
1656478986.0,,59.4329,5.50926,5.58796
1656478988.0,,59.375,5.53704,5.50926
1656478990.0,,59.2593,5.56482,5.58333
1656478991.0,,59.0856,,5.59722
1656478992.0,,,5.58796,
1656478993.0,,58.7963,,5.65278
1656478994.0,,,5.53241,
1656478995.0,,58.5648,,5.55556
1656478996.0,,,5.55093,
1656478997.0,,58.3912,5.56018,5.57407
1656478999.0,,58.1597,,5.58796
1656479000.0,,,5.60648,
1656479001.0,,57.9282,5.55556,5.66667
1656479003.0,,57.6968,5.55093,5.61111
1656479005.0,,57.5231,5.57407,5.58333
1656479006.0,,,,5.59722
1656479007.0,,57.2917,5.58333,
1656479008.0,,,,5.61111
1656479009.0,,57.0602,5.56482,
1656479010.0,,56.9444,,5.58796
1656479011.0,,,5.51389,
1656479012.0,,56.713,,5.5787
1656479013.0,,,5.55093,
1656479014.0,,56.5394,,5.625
1656479015.0,,,5.56482,
1656479016.0,,56.3657,5.57407,5.60185
1656479018.0,,59.375,5.53704,5.62963
1656479020.0,,59.838,5.52778,5.54167
1656479021.0,,59.6644,,5.53704
1656479022.0,,,5.51852,
1656479023.0,,59.4329,,5.56482
1656479024.0,,,5.59722,
1656479025.0,,59.2593,,5.63426
1656479026.0,,,5.56482,
1656479027.0,,59.0278,,5.56018
1656479028.0,,,5.54167,
1656479029.0,,58.7963,,5.51389
1656479030.0,,,5.58333,
1656479031.0,,58.5648,5.55093,5.58333
1656479033.0,,58.4491,5.56018,5.65741
1656479034.0,,,,5.63426
1656479035.0,,58.2176,5.52778,
1656479036.0,,57.9861,,5.60185
1656479037.0,,,5.5787,
1656479038.0,,57.8125,,5.54167
1656479039.0,,,5.54167,
1656479040.0,,57.6389,5.49537,5.58333
1656479041.0,,,,5.625
1656479042.0,,57.4074,5.56482,
1656479043.0,,57.2917,,5.61111
1656479044.0,,,5.53704,
1656479045.0,,60.2431,,5.58333
1656479046.0,,,5.50926,
1656479047.0,,60.1273,,5.53241
1656479048.0,,,5.51389,
1656479049.0,,59.8958,,5.54167
1656479050.0,,,5.54167,
1656479051.0,,59.7222,5.60185,5.62037
1656479053.0,,59.5486,5.55556,5.625
1656479055.0,,59.3171,5.56482,5.58796
1656479056.0,,,,5.55556
1656479057.0,,59.0856,5.52778,
1656479058.0,,58.8542,,5.60185
1656479059.0,,,5.5787,
1656479060.0,,58.6806,,
1656479061.0,,,5.56018,
1656479062.0,,58.5069,,5.61111
1656479063.0,,,5.60648,
1656479064.0,,58.2755,5.51389,5.60648
1656479066.0,,58.1019,,5.53241
1656479067.0,,,5.56018,
1656479068.0,,57.8704,5.56482,5.62037
1656479069.0,,57.6968,,5.625
1656479070.0,,,5.61111,
1656479071.0,,57.5231,,
1656479072.0,,,5.51852,
1656479073.0,,61.6898,,5.58796
1656479074.0,,,5.55093,
1656479075.0,,62.3264,5.53704,5.54167
1656479077.0,,62.2106,5.56482,5.49537
1656479078.0,,,,5.55556
1656479079.0,,61.9792,5.5787,
1656479080.0,,61.8634,,5.58333
1656479081.0,,,5.51852,
1656479082.0,,61.6319,,5.64815
1656479083.0,,,5.52778,
1656479084.0,,61.4005,,5.54167
1656479085.0,,,5.51852,
1656479086.0,,61.169,,5.55093
1656479087.0,,,5.56482,
1656479088.0,,60.9954,5.51852,5.5787
1656479089.0,,,,5.62037
1656479090.0,,60.7639,5.56018,
1656479091.0,,60.5324,,5.56018
1656479092.0,,,5.54167,
1656479093.0,,60.3009,,5.53241
1656479094.0,,,5.55093,
1656479095.0,,60.1273,,5.55556
1656479096.0,,,5.56482,
1656479097.0,,59.8958,,5.58796
1656479098.0,,,5.50463,
1656479099.0,,59.6644,,5.58333
1656479100.0,,,5.52778,
1656479101.0,,59.5486,5.5787,5.57407
1656479103.0,,59.3171,5.57407,5.55556
1656479104.0,,,,5.49074
1656479105.0,,59.1435,5.55093,
1656479106.0,,58.9699,,5.52778
1656479107.0,,,5.56018,
1656479108.0,,58.7963,,5.61111
1656479109.0,,,5.53704,
1656479110.0,,58.5648,,5.63426
1656479111.0,,,5.52778,
1656479112.0,,58.4491,,5.51389
1656479113.0,,,5.58796,
1656479114.0,,58.2755,5.54167,
1656479115.0,,,,5.625
1656479116.0,,58.1597,,
1656479117.0,,57.9282,,5.61111
1656479118.0,,,5.5787,
1656479119.0,,57.8125,,5.60185
1656479120.0,,,5.55093,
1656479121.0,,57.6389,,5.53704
1656479122.0,,,5.55556,
1656479123.0,,57.5231,5.53241,5.55556
1656479125.0,,57.4074,5.51852,5.55093
1656479127.0,,57.2338,5.62037,5.65741
1656479128.0,,57.1181,,5.60648
1656479129.0,,,5.53704,
1656479131.0,,57.0023,5.55556,
1656479132.0,,56.8287,,5.58796
1656479133.0,,,5.56482,
1656479134.0,,56.7708,,5.61111
1656479135.0,,,5.58333,
1656479136.0,,56.6551,,5.58796
1656479137.0,,,5.53241,
1656479138.0,,56.4815,5.56482,5.55556
1656479140.0,,61.169,5.51852,5.50463
1656479142.0,,64.5833,5.46296,5.49537
1656479143.0,,,,5.53704
1656479144.0,,64.5255,5.47222,
1656479145.0,,,,5.50926
1656479146.0,94.0061,69.3866,5.44444,
1656479147.0,,70.081,,5.375
1656479148.0,,,5.40278,
1656479149.0,,70.8333,,5.4213
1656479150.0,,,5.50926,
1656479151.0,,75.6366,,5.46759
1656479152.0,94.0538,,5.38889,
1656479153.0,94.0061,,5.41204,5.4213
1656479155.0,,78.5301,5.47222,5.35648
1656479157.0,,81.25,5.44444,5.34259
1656479158.0,,,,5.44444
1656479159.0,,81.1343,5.39815,
1656479161.0,,86.169,5.38889,5.41204
1656479162.0,,,,5.35185
1656479163.0,,86.6319,5.41667,
1656479165.0,,89.1204,5.38889,5.39352
1656479166.0,,92.1296,,5.38889
1656479167.0,,,5.37963,
1656479168.0,,92.0139,,5.35185
1656479169.0,,,5.4213,
1656479170.0,,97.0486,,5.30556
1656479171.0,,,5.42593,
1656479172.0,,97.8009,5.38889,5.26389
1656479174.0,,97.2801,5.40278,5.3287
1656479176.0,,103.414,5.36574,5.38889
1656479177.0,,102.836,,5.45833
1656479178.0,,,5.37037,
1656479179.0,,103.877,,5.43982
1656479180.0,,,5.40278,
1656479181.0,,101.794,,5.32407
1656479182.0,,,5.41204,
1656479183.0,,93.6921,5.48148,5.4213
1656479185.0,,85.9375,5.59722,5.56482
1656479187.0,,77.9514,5.62963,5.66667
1656479188.0,,71.0069,,5.59722
1656479189.0,,,5.71759,
1656479190.0,,63.4259,,5.75926
1656479191.0,,,5.72222,
1656479192.0,,54.3981,,5.78704
1656479193.0,,,5.77315,
1656479194.0,,47.3958,5.81944,5.93056
1656479195.0,,41.0301,,6.04167
1656479196.0,,,5.88889,
1656479197.0,,32.4074,,6.13889
1656479198.0,,,6.04167,
1656479199.0,,24.537,,6.18518
1656479200.0,,,6.15278,
1656479201.0,,25.2894,5.97222,6.07407
1656479203.0,,28.7037,,5.90278
1656479204.0,,,5.67593,
1656479205.0,,28.588,5.65278,5.74537
1656479206.0,,35.0116,,5.55093
1656479207.0,,,5.52778,
1656479208.0,,,,5.60648
1656479209.0,,35.8218,5.55556,
1656479210.0,,37.0949,,5.62037
1656479212.0,,34.1435,,5.63426
1656479213.0,,,5.58796,
1656479214.0,,28.7037,5.62037,5.69907
1656479216.0,,28.588,5.65741,5.83333
1656479218.0,,28.4722,5.64815,5.71759
1656479219.0,,,,5.75926
1656479220.0,,28.4144,5.68982,
1656479221.0,,28.3565,,5.73611
1656479222.0,,,5.71759,
1656479223.0,,28.2986,,5.68056
1656479224.0,,,5.63426,
1656479225.0,,28.1829,5.62963,5.71759
1656479227.0,,28.125,5.64815,5.71296
1656479229.0,,28.0671,5.65741,5.76389
1656479231.0,,28.0093,5.62963,5.71296
1656479233.0,,27.8935,5.60648,5.75926
1656479234.0,,,,5.75
1656479235.0,,,5.69907,
1656479237.0,,27.8356,5.64815,5.68056
1656479238.0,,,,5.74074
1656479239.0,,27.7778,5.62963,
1656479240.0,,,,5.76852
1656479241.0,,27.7199,5.65278,
1656479242.0,,27.6042,,5.83796
1656479243.0,,,5.65741,
1656479244.0,,27.5463,,5.72685
1656479245.0,,,5.64815,
1656479246.0,,27.4884,,5.71759
1656479247.0,94.1016,,5.58333,
1656479248.0,94.1493,27.4306,5.59722,5.6713
1656479249.0,,,,5.64352
1656479250.0,,,5.62963,
1656479252.0,,29.5718,5.68056,5.7963
1656479254.0,,29.456,5.65278,5.72222
1656479255.0,,31.6551,,5.68056
1656479256.0,94.1016,,5.61111,
1656479257.0,,,,5.66667
1656479258.0,,35.6481,5.60185,
1656479259.0,,35.9954,,5.71759
1656479260.0,,,5.65278,
1656479261.0,,35.8796,,5.71296
1656479262.0,,,5.60185,
1656479263.0,,35.6481,,5.68982
1656479265.0,,35.4167,,5.78241
1656479266.0,,,5.68056,
1656479267.0,,35.2431,5.69907,5.81482
1656479269.0,,35.0116,5.62963,5.72222
1656479271.0,,34.7801,5.60648,5.75
1656479272.0,,,,5.68982
1656479273.0,,34.5486,5.58796,
1656479274.0,,34.375,,5.7963
1656479275.0,,,5.63426,
1656479276.0,,34.1435,,5.8287
1656479277.0,,,5.66667,
1656479278.0,,33.9699,5.68056,5.75926
1656479280.0,,33.7963,,5.68056
1656479281.0,,,5.625,
1656479282.0,,33.5648,5.62963,5.75
1656479284.0,,33.3333,5.64352,5.74074
1656479286.0,,33.2176,5.61111,5.78241
1656479287.0,,32.9861,,5.72222
1656479288.0,,,5.69444,
1656479289.0,,32.8125,,
1656479290.0,,,5.64352,
1656479291.0,,32.6968,,5.71759
1656479292.0,,,5.57407,
1656479293.0,,32.5231,5.625,5.72222
1656479294.0,,,,5.74537
1656479295.0,,32.4074,5.66667,
1656479296.0,,32.2338,,5.81944
1656479297.0,,,5.69907,
1656479298.0,,32.1181,,5.71296
1656479299.0,,,5.62037,
1656479300.0,,31.9444,,5.69907
1656479301.0,,,5.58333,
1656479302.0,,31.8866,,5.75926
1656479303.0,,,5.65278,
1656479304.0,,31.7708,5.65741,5.80556
1656479305.0,,,,5.7963
1656479306.0,,,5.69444,
1656479307.0,,,,5.74074
1656479308.0,,31.8866,5.58796,
1656479309.0,,32.0602,,5.69444
1656479310.0,94.0538,,5.625,
1656479311.0,,,,5.68056
1656479312.0,,,5.60185,
1656479313.0,,32.1181,,5.78704
1656479314.0,,,5.69444,
1656479315.0,94.1016,,5.64352,5.8287
1656479316.0,,,,5.77315
1656479317.0,94.0538,,5.6713,
1656479318.0,,,,5.67593
1656479319.0,,32.0602,5.56018,
1656479320.0,,37.963,,5.64352
1656479321.0,,,5.52778,
1656479322.0,,39.4097,,5.58796
1656479324.0,,40.5093,,5.68982
1656479325.0,94.1016,,5.56482,
1656479326.0,,45.081,,5.56018
1656479327.0,,,5.44907,
1656479328.0,,,,5.53241
1656479329.0,,,5.43982,
1656479330.0,,48.3218,5.49537,5.56482
1656479332.0,,48.9005,,5.60185
1656479333.0,,,5.53241,
1656479334.0,94.0538,48.669,5.64815,5.61111
1656479335.0,,,,5.72222
1656479336.0,94.1016,39.7569,5.62037,
1656479337.0,,,,5.7037
1656479338.0,94.0538,39.5833,5.60648,
1656479339.0,,39.4097,,5.72222
1656479340.0,,,5.58796,
1656479341.0,,44.0394,,5.64815
1656479342.0,,,5.58333,
1656479343.0,,47.2222,,5.63426
1656479344.0,,,5.55556,
1656479345.0,,47.1644,5.53704,5.65278
1656479347.0,,46.9907,5.58333,5.69444
1656479349.0,,46.7014,5.60185,5.625
1656479350.0,,46.5856,,5.68056
1656479351.0,,,5.60648,
1656479352.0,,46.412,,5.73611
1656479353.0,,,5.56482,
1656479354.0,,46.1227,,5.65741
1656479355.0,,,5.57407,
1656479356.0,,46.0069,5.56482,5.65278
1656479358.0,,45.7755,5.60648,5.64815
1656479359.0,,45.544,,5.625
1656479360.0,,,5.59722,
1656479361.0,,45.3704,,5.69444
1656479362.0,,,5.625,
1656479363.0,,45.1389,,5.69907
1656479364.0,,,5.56482,
1656479365.0,,44.9653,5.68056,5.6713
1656479367.0,,44.7917,,5.63426
1656479368.0,,,5.5787,
1656479369.0,,44.5602,5.625,5.62963
1656479370.0,,,,5.66667
1656479371.0,,44.3866,5.64352,
1656479372.0,,44.213,,5.65741
1656479373.0,,,5.65741,
1656479374.0,,44.0394,,5.72685
1656479375.0,,,5.5787,
1656479376.0,,43.9236,5.56482,5.69907
1656479378.0,,43.6921,,5.68982
1656479379.0,,,5.60185,
1656479380.0,,43.5185,5.61111,5.625
1656479382.0,,43.3449,,5.7037
1656479383.0,,,5.60648,
1656479384.0,,43.1713,5.5787,5.67593
1656479385.0,,,,5.71296
1656479386.0,,43.0556,5.59722,
1656479387.0,,42.8819,,5.68982
1656479388.0,,,5.58796,
1656479389.0,,42.7662,,5.64352
1656479390.0,,,5.62037,
1656479391.0,,42.5926,,5.65741
1656479392.0,,,5.65278,
1656479393.0,,42.4769,,5.69907
1656479394.0,,,5.625,
1656479395.0,,42.3032,5.61111,5.7037
1656479397.0,,42.1875,5.55093,5.6713
1656479399.0,,42.0139,5.62963,5.66667
1656479400.0,,41.956,,5.64815
1656479401.0,,,5.65278,
1656479402.0,,41.7824,,5.71296
1656479403.0,,,5.625,
1656479404.0,,41.7245,,5.72222
1656479405.0,,,5.51389,
1656479406.0,,41.6667,,5.69907
1656479407.0,,,5.60185,
1656479408.0,,41.4931,,5.6713
1656479410.0,,,5.65278,5.65741
1656479412.0,,41.4352,5.58333,5.68056
1656479414.0,,41.4931,5.54167,5.7037
1656479415.0,,41.6667,,5.66667
1656479416.0,,,5.5787,
1656479417.0,,41.7245,,5.67593
1656479418.0,,,5.62963,
1656479419.0,,,,5.6713
1656479420.0,,,5.67593,
1656479421.0,,41.7824,,5.68056
1656479422.0,,,5.59722,
1656479423.0,,41.7245,,5.69444
1656479424.0,,,5.5787,
1656479425.0,,41.6667,5.59722,5.71759
1656479427.0,,,5.6713,5.63426
1656479429.0,,41.3773,,5.66667
1656479431.0,,41.1458,5.5787,5.68982
1656479433.0,,40.9144,5.56018,
1656479434.0,,40.8565,,
1656479435.0,,,5.57407,
1656479436.0,,40.7407,,5.62963
1656479437.0,,,5.66667,
1656479438.0,,40.625,5.61111,5.6713
1656479440.0,,40.5093,,
1656479441.0,,,5.56018,
1656479442.0,,40.4514,5.53704,5.69907
1656479443.0,,,,5.73611
1656479444.0,,40.3356,5.60648,
1656479446.0,,40.2199,5.66667,5.66667
1656479447.0,,40.162,,
1656479448.0,,,5.60185,
1656479450.0,,42.3611,,5.69444
1656479451.0,,,,5.71759
1656479452.0,,43.5185,5.59722,
1656479453.0,,43.4028,,5.69907
1656479454.0,,,5.625,
1656479455.0,,,,5.64352
1656479456.0,,46.0648,5.64352,
1656479457.0,,,,5.65278
1656479458.0,,,5.58796,
1656479459.0,,45.8333,,5.68982
1656479460.0,,,5.5787,
1656479461.0,,45.7176,5.56482,5.6713
1656479463.0,,45.4861,,
1656479464.0,,,5.64815,
1656479465.0,,45.2546,5.60648,5.67593
1656479467.0,,45.1389,5.62963,5.69907
1656479468.0,,44.9074,,5.68982
1656479469.0,,,5.59722,
1656479470.0,,44.6759,,5.69444
1656479471.0,,,5.60185,
1656479472.0,,44.5602,5.62037,
1656479474.0,,44.3287,5.66667,5.66667
1656479476.0,,44.0972,5.625,5.6713
1656479478.0,,43.9815,5.56018,5.71296
1656479480.0,,43.75,5.62037,5.6713
1656479481.0,,43.6343,,5.69444
1656479482.0,,,5.60185,
1656479483.0,,43.4028,,5.63426
1656479484.0,,,5.625,
1656479485.0,,43.1713,,5.64815
1656479486.0,,,5.64815,
1656479487.0,,43.0556,,5.65741
1656479488.0,,,5.58333,
1656479489.0,,42.8241,,5.75926
1656479490.0,,,5.60185,
1656479491.0,,42.6505,5.65741,5.71296
1656479493.0,,42.5347,,5.64815
1656479494.0,,,5.58333,
1656479495.0,,42.3611,,5.65278
1656479496.0,,42.2454,,5.69907
1656479497.0,,,5.62963,
1656479498.0,,42.0718,,5.68056
1656479499.0,,,5.63426,
1656479500.0,,48.9583,,5.58333
1656479501.0,,,5.55556,
1656479502.0,,50.1736,,5.52778
1656479503.0,,,5.53704,
1656479504.0,,51.2153,,5.56018
1656479505.0,,,5.45833,
1656479506.0,,55.8449,5.39352,5.54167
1656479507.0,,56.0764,,5.50463
1656479508.0,,,5.43518,
1656479509.0,,57.6968,,5.53704
1656479510.0,,,5.50463,
1656479511.0,,61.7477,,5.4213
1656479512.0,,,5.43518,
1656479514.0,,,5.50463,
1656479515.0,,61.6319,,5.60185
1656479517.0,,56.713,5.51389,5.64352
1656479519.0,,56.4815,5.58333,5.63426
1656479521.0,94.0061,56.3657,5.55556,5.53241
1656479522.0,,,,5.55093
1656479523.0,,56.1921,5.53704,
1656479524.0,,,,5.58796
1656479525.0,,56.0764,5.55093,
1656479526.0,,55.9028,,5.63426
1656479527.0,,,5.60185,
1656479528.0,,55.787,,5.61111
1656479529.0,,,5.5787,
1656479530.0,,55.6134,,5.56018
1656479531.0,,,5.56018,
1656479532.0,,55.5556,5.54167,5.55093
1656479534.0,,55.4977,,5.57407
1656479535.0,,,5.56018,
1656479536.0,,55.3241,5.62037,5.60648
1656479538.0,,55.2083,5.59722,5.56482
1656479539.0,,,,5.55556
1656479540.0,,55.0347,5.51852,
1656479541.0,,54.9769,,5.5787
1656479542.0,,,5.56018,
1656479543.0,,54.919,,5.60185
1656479544.0,,,5.53241,
1656479545.0,,54.7454,,5.58333
1656479546.0,,,5.55093,
1656479547.0,,54.6875,5.5787,5.65741
1656479548.0,,54.6296,,5.58333
1656479549.0,,,5.56018,
1656479550.0,,54.456,,5.55556
1656479551.0,,,5.55093,
1656479552.0,,54.3981,,5.58333
1656479553.0,,,5.49537,
1656479554.0,,54.2245,,5.60648
1656479555.0,,,5.54167,
1656479556.0,,56.1343,5.56018,5.59722
1656479557.0,,,,5.62963
1656479558.0,,58.3912,5.55556,
1656479559.0,,58.2755,,5.625
1656479560.0,,,5.56018,
1656479561.0,,58.1019,,5.52778
1656479562.0,,,5.55093,
1656479563.0,,57.8704,,5.58796
1656479564.0,,,5.53241,
1656479565.0,,57.6389,,5.63426
1656479566.0,,,5.56018,
1656479567.0,,57.4074,5.64352,5.65278
1656479568.0,,57.2917,,5.58796
1656479569.0,,,5.56018,
1656479570.0,,57.0602,,5.60648
1656479571.0,,,5.57407,
1656479572.0,,56.8287,,5.53704
1656479573.0,,,5.51852,
1656479574.0,,56.713,,5.59722
1656479575.0,,,5.49537,
1656479576.0,,56.4815,,5.625
1656479577.0,,,5.5787,
1656479578.0,,60.4167,,5.60185
1656479579.0,,,5.51389,
1656479580.0,,,,5.55556
1656479581.0,,,5.49537,
1656479582.0,,60.2431,5.55556,5.55093
1656479584.0,,60.0116,5.57407,5.62037
1656479586.0,,59.838,5.58796,5.60185
1656479587.0,,59.6065,,5.55556
1656479588.0,,,5.58333,
1656479589.0,,59.4329,,
1656479590.0,,,5.55093,
1656479591.0,,59.1435,,5.57407
1656479592.0,,,5.5787,
1656479593.0,,59.0278,5.58333,5.56482
1656479595.0,,58.7963,5.61111,5.58796
1656479597.0,,58.5648,5.53704,
1656479598.0,,58.3912,,5.57407
1656479599.0,,,5.50463,
1656479600.0,,58.2176,,5.52778
1656479601.0,,,5.53704,
1656479602.0,,57.9861,,5.58796
1656479603.0,,,5.58796,
1656479604.0,,57.8125,,5.59722
1656479605.0,,,5.60185,
1656479606.0,,57.581,,5.60185
1656479607.0,,,5.53704,
1656479608.0,,57.4074,5.52778,5.56018
1656479609.0,,,,5.53704
1656479610.0,,57.2917,5.51389,
1656479611.0,,,,5.62037
1656479612.0,,57.0602,5.55556,
1656479613.0,,56.9444,,5.5787
1656479614.0,,,5.60185,
1656479615.0,,56.7708,,5.59722
1656479617.0,,56.5394,5.53241,5.62037
1656479619.0,,56.4236,5.56018,5.57407
1656479621.0,,56.25,,5.53704
1656479622.0,,56.1343,,5.56482
1656479624.0,,55.9606,,5.5787
1656479625.0,,,5.55093,
1656479626.0,,55.8449,,5.64352
1656479627.0,,,5.54167,
1656479628.0,,56.4815,5.55556,5.625
1656479629.0,,58.5648,,5.64352
1656479630.0,,,5.55093,
1656479631.0,,58.5069,,5.59722
1656479633.0,,58.2755,,5.54167
1656479634.0,,,5.52778,
1656479635.0,,60.8218,,
1656479636.0,,,5.53241,
1656479637.0,,60.7639,5.5787,5.58333
1656479639.0,,60.5324,5.55556,5.64815
1656479641.0,,60.4167,5.53241,5.56482
1656479643.0,,60.1852,5.60648,5.55093
1656479644.0,,,,5.54167
1656479645.0,,59.9537,5.55556,
1656479646.0,,59.7222,,5.58333
1656479647.0,,,5.58333,
1656479648.0,,59.5486,,5.62963
1656479649.0,,,5.55556,
1656479650.0,,59.3171,,5.60185
1656479651.0,,,5.51389,
1656479652.0,,59.0856,,5.54167
1656479653.0,,,5.57407,
1656479654.0,,58.9699,5.60648,5.61111
1656479656.0,,58.7384,,5.64352
1656479657.0,,,5.51852,
1656479658.0,,58.5069,5.54167,5.58796
1656479659.0,,,,5.53704
1656479660.0,,58.2755,5.50926,
1656479661.0,,58.1597,,5.51389
1656479662.0,,,5.57407,
1656479663.0,,57.9282,,5.5787
1656479664.0,,,5.56018,
1656479665.0,,57.8125,,5.60648
1656479666.0,,,5.5787,
1656479667.0,,57.581,,5.59722
1656479668.0,,,5.53704,
1656479669.0,,57.4074,5.51852,5.5787
1656479670.0,,57.2917,,5.55556
1656479671.0,,,5.52778,
1656479672.0,,,,5.53241
1656479673.0,,57.0602,5.58333,
1656479674.0,,56.9444,,5.60185
1656479675.0,,,5.56018,
1656479676.0,,56.713,,5.59722
1656479677.0,,,5.51389,
1656479678.0,,56.5394,,5.50463
1656479679.0,,,5.58333,
1656479680.0,,62.2685,,5.49074
1656479681.0,,,5.50463,
1656479682.0,,64.3519,,5.51389
1656479683.0,,,5.46759,
1656479684.0,,64.294,5.49537,5.53241
1656479686.0,,70.0231,,5.48611
1656479687.0,,,5.40278,
1656479688.0,,,5.43518,
1656479690.0,,72.6852,,5.40278
1656479692.0,,75.5787,,5.35185
1656479693.0,,75.5208,,5.46296
1656479694.0,,,5.47222,
1656479695.0,,79.9769,,5.44907
1656479696.0,,,5.37037,
1656479697.0,,81.0764,,5.39352
1656479698.0,,,5.4213,
1656479699.0,,81.3079,5.46759,5.40278
1656479701.0,,86.7477,,5.37037
1656479702.0,,,5.41204,
1656479703.0,,,5.41667,5.40278
1656479704.0,,88.2523,,5.41204
1656479705.0,,,5.375,
1656479706.0,,92.1296,,5.375
1656479707.0,,,5.34722,
1656479709.0,,,5.35648,
1656479710.0,,94.9653,5.43982,5.37037
1656479712.0,,97.9167,5.4213,5.34259
1656479713.0,,,,5.38889
1656479714.0,,97.5116,,
1656479715.0,,,,5.36574
1656479716.0,,102.836,5.40278,
1656479717.0,,92.7083,,5.39352
1656479718.0,,,5.41667,
1656479719.0,,85.4745,,5.41204
1656479720.0,,,5.5787,
1656479721.0,,77.3727,,5.54167
1656479722.0,,,5.62963,
1656479723.0,,70.544,5.72222,5.7037
1656479724.0,,,,5.74537
1656479725.0,,63.5995,5.7037,
1656479727.0,,53.8773,5.81018,5.90741
1656479728.0,,46.875,,5.98148
1656479729.0,,,5.96759,
1656479730.0,,38.3102,,6.03704
1656479731.0,93.9106,,6.02315,
1656479732.0,,31.1921,,6.18982
1656479733.0,,,6.04167,
1656479734.0,,23.2639,6.08333,6.27315
1656479736.0,,22.9167,5.9213,6.12037
1656479737.0,,,,5.91204
1656479738.0,,23.3796,5.74074,
1656479739.0,,25.0,,5.69907
1656479740.0,,,5.73611,
1656479741.0,,31.25,,5.75926
1656479742.0,,,5.65278,
1656479743.0,93.7674,,5.72685,5.78241
1656479745.0,93.8151,33.8542,5.58333,5.71296
1656479747.0,93.8628,37.0949,5.43982,5.71759
1656479748.0,,39.4676,,5.53241
1656479749.0,,,5.41204,
1656479750.0,,32.7546,,5.68056
1656479751.0,,,5.64815,
1656479752.0,,28.125,,5.73611
1656479753.0,,,5.73611,
1656479754.0,,28.0093,5.72685,5.79167
1656479756.0,,27.8935,,
1656479757.0,,,5.66667,
1656479758.0,,27.8356,5.65278,5.72685
1656479760.0,,27.7199,5.68056,5.69444
1656479762.0,,,5.63426,5.75
1656479763.0,,27.6042,,5.73611
1656479764.0,,,5.60185,
1656479765.0,,27.5463,,5.7963
1656479766.0,,,5.65741,
1656479767.0,,27.4884,,5.68982
1656479768.0,93.9106,,5.62963,
1656479769.0,,27.4306,,5.71759
1656479770.0,94.0538,,5.65278,
1656479771.0,,33.3912,,5.68982
1656479772.0,,,5.60648,
1656479773.0,94.1016,35.0694,5.55093,5.74074
1656479775.0,,37.2685,5.57407,5.69907
1656479777.0,,37.0949,5.60185,5.71296
1656479778.0,,36.8634,,5.69444
1656479779.0,,,5.6713,
1656479780.0,,36.6898,,
1656479781.0,,,5.60648,
1656479782.0,,36.5162,,5.74537
1656479783.0,,,5.60185,
1656479784.0,,36.2847,,5.75926
1656479785.0,,,5.65741,
1656479786.0,,36.1111,5.64352,5.72222
1656479787.0,,35.8796,,5.76389
1656479788.0,,,5.61111,
1656479789.0,,35.5903,,5.73611
1656479790.0,,,5.66667,
1656479791.0,,35.4167,,5.69444
1656479792.0,,,5.625,
1656479793.0,,35.2431,5.66667,5.71759
1656479795.0,,35.0116,,
1656479796.0,94.0538,,5.61111,
1656479797.0,,34.7801,5.65741,5.75926
1656479798.0,,,,5.7963
1656479799.0,,34.5486,5.62963,
1656479801.0,,34.375,,5.71759
1656479802.0,,34.2014,,5.72685
1656479803.0,,,5.64815,
1656479804.0,,33.9699,,5.71296
1656479805.0,,,5.6713,
1656479806.0,,33.8542,,5.76389
1656479807.0,,,5.65741,
1656479808.0,,33.6227,,5.72222
1656479809.0,,,5.60648,
1656479810.0,,33.5069,,5.69444
1656479811.0,,,5.62963,
1656479812.0,,33.3333,5.68056,5.74537
1656479813.0,,,,5.77315
1656479814.0,,33.2176,5.62963,
1656479815.0,,33.044,,5.81018
1656479816.0,,,5.64352,
1656479817.0,,,,5.68982
1656479818.0,,32.8125,5.64815,
1656479819.0,,32.7546,,5.65278
1656479820.0,,,5.625,
1656479821.0,,32.6389,,5.75
1656479822.0,,,5.67593,
1656479823.0,,32.5231,5.66667,5.72222
1656479825.0,,32.4074,5.5787,5.79167
1656479827.0,,32.4653,5.625,5.75
1656479828.0,,,,5.68056
1656479829.0,,32.6968,,
1656479830.0,,32.7546,,5.74074
1656479831.0,,,5.63426,
1656479832.0,,,,5.84259
1656479833.0,,,5.64352,
1656479834.0,,32.8125,,5.76852
1656479836.0,,32.7546,,5.65741
1656479837.0,,,5.6713,
1656479838.0,,,5.66667,5.68056
1656479840.0,,32.6968,5.71759,
1656479842.0,,32.3495,5.6713,5.80556
1656479843.0,,32.1181,,5.78704
1656479845.0,,31.9444,,5.75
1656479846.0,,,5.65741,
1656479847.0,,31.8287,,5.74537
1656479848.0,,,5.62037,
1656479849.0,,31.6551,5.67593,5.71296
1656479851.0,,29.8032,,5.81944
1656479852.0,,,5.65278,
1656479853.0,,28.125,5.66667,5.80556
1656479854.0,,28.0671,,5.74074
1656479855.0,,,5.64352,
1656479856.0,,,,5.6713
1656479857.0,,28.0093,5.66667,
1656479858.0,,27.8935,,5.64815
1656479860.0,,32.4653,,5.71759
1656479861.0,,,5.65741,
1656479862.0,,36.4005,5.62037,
1656479863.0,,,,5.75
1656479864.0,,36.2847,5.64815,
1656479865.0,,,,5.58333
1656479866.0,,41.8981,5.53704,
1656479867.0,,42.4769,,5.52778
1656479868.0,,,5.50926,
1656479869.0,,42.8241,5.51389,5.62963
1656479871.0,,47.9745,,5.55093
1656479872.0,,,5.48611,
1656479873.0,,49.7106,,5.50463
1656479874.0,94.1016,,5.44444,
1656479875.0,,45.9491,5.55556,5.59722
1656479876.0,,,,5.72685
1656479877.0,94.0538,40.4514,5.71759,
1656479879.0,,40.2199,5.67593,
1656479880.0,,40.0463,,5.68056
1656479881.0,,,5.625,
1656479882.0,,39.9306,,5.72685
1656479884.0,,39.8727,,5.68982
1656479885.0,,,5.62963,
1656479886.0,,41.6088,,5.65741
1656479887.0,,,5.60648,
1656479888.0,,44.5602,5.625,5.64815
1656479890.0,,44.3866,5.62963,5.6713
1656479892.0,,44.2708,5.60648,5.68982
1656479893.0,,44.0394,,5.69444
1656479894.0,,,5.62037,
1656479895.0,,43.8079,,5.64352
1656479896.0,,,5.59722,
1656479897.0,,43.6343,,5.65278
1656479898.0,,,5.61111,
1656479899.0,,43.4028,5.60648,5.71759
1656479901.0,,43.1713,5.625,5.7037
1656479902.0,,,,5.72222
1656479903.0,,42.9398,5.64815,
1656479904.0,,42.8241,,5.65278
1656479905.0,,,5.63426,
1656479906.0,,46.5278,,5.60648
1656479907.0,,,5.60648,
1656479908.0,,46.412,5.63426,5.625
1656479910.0,,46.2384,,5.68056
1656479911.0,,,5.57407,
1656479912.0,,46.0069,,
1656479913.0,,,5.62963,
1656479914.0,,45.7755,5.625,5.65278
1656479915.0,,45.6597,,5.6713
1656479916.0,,,5.58796,
1656479917.0,,45.4282,,5.68056
1656479918.0,,,5.62963,
1656479919.0,,45.1968,,5.69907
1656479920.0,,,5.62037,
1656479921.0,,44.9653,,5.67593
1656479922.0,,,5.625,
1656479923.0,,44.6759,5.60648,5.68056
1656479924.0,,,,5.7037
1656479925.0,,44.5602,5.60185,
1656479926.0,,44.3287,,5.71759
1656479927.0,,,5.65278,
1656479928.0,,44.0972,,5.66667
1656479929.0,,,5.64352,
1656479930.0,,43.9236,,5.6713
1656479931.0,,,5.65741,
1656479932.0,,43.75,,5.73611
1656479933.0,,,5.59722,
1656479934.0,,43.5185,5.58796,5.75926
1656479936.0,,43.3449,5.60648,
1656479937.0,,,,5.68982
1656479938.0,,43.1713,5.65278,
1656479939.0,,42.9398,,5.66667
1656479940.0,,,5.61111,
1656479941.0,,42.8241,,5.63426
1656479942.0,,,5.62963,
1656479943.0,,42.6505,,5.68056
1656479944.0,,,5.61111,
1656479945.0,,42.5347,5.58796,5.69907
1656479947.0,,42.3032,5.63426,5.69444
1656479949.0,,42.1875,5.62963,
1656479950.0,,42.0139,,5.71296
1656479951.0,,,5.61111,
1656479952.0,,41.8981,,5.68982
1656479953.0,,,5.60648,
1656479954.0,,41.7245,,5.69444
1656479955.0,,,5.60185,
1656479956.0,,41.6088,5.59722,5.68982
1656479958.0,,41.4931,5.61111,5.65278
1656479959.0,,41.3773,,5.68056
1656479960.0,,,5.64352,
1656479961.0,,,,5.71296
1656479962.0,,41.3194,,
1656479963.0,,41.1458,,
1656479964.0,,,5.625,
1656479965.0,94.0061,,5.62037,
1656479967.0,,41.3194,,
1656479968.0,,,5.625,
1656479969.0,,41.4352,5.65741,5.69444
1656479971.0,,41.4931,5.66667,5.64352
1656479972.0,,,,5.71296
1656479973.0,,,5.67593,
1656479974.0,,,,5.68982
1656479975.0,,,5.65278,
1656479976.0,,41.4352,,5.72685
1656479977.0,,,5.58333,
1656479978.0,,41.3773,,5.68056
1656479979.0,,,5.61111,
1656479980.0,,41.088,,
1656479981.0,,,5.63426,
1656479982.0,,,5.62037,5.68982
1656479983.0,,,,5.66667
1656479984.0,,43.2292,5.67593,
1656479985.0,,43.1134,,5.69907
1656479986.0,,,5.64352,
1656479987.0,,,,5.72685
1656479988.0,,42.9398,5.64815,
1656479989.0,,42.7662,,5.68982
1656479990.0,,,5.60648,
1656479991.0,,42.5347,,5.69444
1656479992.0,,,5.62037,
1656479993.0,,42.3611,,5.6713
1656479994.0,,,5.60648,
1656479995.0,,42.1875,,5.68982
1656479996.0,,,5.62037,
1656479997.0,,41.956,,5.64815
1656479998.0,,,5.63426,
1656479999.0,,41.7245,,5.64352
1656480000.0,,,5.58333,
1656480001.0,,41.6088,5.59722,5.6713
1656480002.0,,,,5.73611
1656480003.0,,41.4352,5.62963,
1656480004.0,,,,5.7037
1656480005.0,,41.3194,5.625,
1656480006.0,,41.2037,,5.65741
1656480007.0,,,5.64815,
1656480008.0,,41.088,,5.64815
1656480009.0,,,5.58796,
1656480010.0,,,,5.7037
1656480011.0,,,5.63426,
1656480012.0,,41.3773,,5.67593
1656480013.0,,,5.62037,
1656480014.0,,41.4352,,5.71759
1656480015.0,,,5.64815,
1656480016.0,,41.4931,5.61111,5.69444
1656480017.0,,,,5.71759
1656480018.0,,,5.60648,
1656480020.0,,41.4352,5.61111,5.64815
1656480021.0,,41.3773,,
1656480022.0,,,5.65278,
1656480023.0,,41.2037,,5.68056
1656480024.0,,,5.56482,
1656480025.0,,40.9144,,5.71759
1656480026.0,,,5.62037,
1656480027.0,,40.7407,5.60648,5.64352
1656480029.0,,42.9398,5.62963,5.69907
1656480030.0,,43.1713,,5.71296
1656480031.0,,,5.65278,
1656480032.0,,43.0556,,5.65278
1656480033.0,,,5.63426,
1656480034.0,,42.8241,,5.66667
1656480035.0,,,5.60648,
1656480036.0,,42.6505,5.62963,5.6713
1656480038.0,,42.4769,5.58333,
1656480040.0,,46.9329,5.56018,5.67593
1656480041.0,,50.6366,,5.55093
1656480042.0,,,5.50463,
1656480043.0,,,,5.59722
1656480044.0,,,5.53704,
1656480045.0,,54.3981,,5.49074
1656480046.0,,,5.50463,
1656480047.0,,56.713,5.46296,5.45833
1656480048.0,,,,5.48148
1656480050.0,,61.7477,,5.53241
1656480051.0,,,5.46759,
1656480052.0,,62.8472,,5.43982
1656480054.0,,62.7894,,5.56018
1656480055.0,,,5.55093,
1656480056.0,,54.9769,,5.6713
1656480057.0,,,5.60185,
1656480058.0,,52.9514,5.65741,5.68982
1656480060.0,93.9106,52.0255,5.62037,5.71296
1656480061.0,,57.9282,,5.60185
1656480062.0,94.0061,,5.52778,
1656480063.0,,60.7639,,5.55093
1656480064.0,,,5.51389,
1656480065.0,,60.706,,5.5787
1656480066.0,93.9106,,5.50926,
1656480067.0,,60.5324,5.51389,
1656480068.0,,,,5.625
1656480069.0,,60.4167,5.58333,
1656480070.0,,,,5.53704
1656480071.0,,60.1852,5.50926,
1656480072.0,,59.9537,,5.58333
1656480073.0,,,5.53241,
1656480074.0,,59.7222,,5.60185
1656480076.0,,59.5486,,5.65741
1656480077.0,,,5.57407,
1656480078.0,,59.3171,,5.60648
1656480079.0,,,5.55556,
1656480080.0,,59.0856,5.58796,5.51389
1656480082.0,,58.8542,5.5787,5.55556
1656480084.0,,58.6806,5.56018,5.58796
1656480085.0,,58.4491,,5.57407
1656480086.0,,,5.52778,
1656480087.0,,58.2176,,5.56482
1656480088.0,,,5.54167,
1656480089.0,,58.1019,,5.61111
1656480090.0,,,5.55556,
1656480091.0,,57.8704,5.62037,5.55093
1656480093.0,,57.6389,,5.60648
1656480094.0,,,5.61111,
1656480095.0,,57.5231,5.60648,5.64815
1656480096.0,,57.2917,,5.62963
1656480097.0,,,5.57407,
1656480098.0,,57.1181,,5.6713
1656480099.0,,,5.54167,
1656480100.0,,57.0023,,5.65741
1656480101.0,,,5.56482,
1656480102.0,,56.7708,,5.49074
1656480104.0,,56.6551,5.61111,5.53241
1656480106.0,,56.4815,5.55093,5.58333
1656480107.0,,,,5.64815
1656480108.0,,56.3657,5.53704,
1656480109.0,,56.1921,,5.59722
1656480110.0,,,5.5787,
1656480111.0,,56.0764,5.53241,5.61111
1656480113.0,,55.9028,,5.56018
1656480114.0,,,5.55556,
1656480115.0,,55.787,5.54167,5.51852
1656480116.0,,55.6713,,5.53704
1656480117.0,,,5.59722,
1656480118.0,,55.5556,,5.63426
1656480119.0,,,5.58333,
1656480120.0,,55.4977,5.58796,5.60185
1656480122.0,94.0538,55.3241,5.5787,
1656480124.0,94.1016,59.7222,5.48611,5.64352
1656480125.0,,61.169,,5.56018
1656480126.0,,,5.49537,
1656480127.0,,61.0532,,5.59722
1656480128.0,,,5.52778,
1656480129.0,,60.8796,,5.55093
1656480130.0,,,5.56482,
1656480131.0,,60.7639,5.59722,5.56482
1656480133.0,94.0538,60.5324,5.57407,5.57407
1656480134.0,,,,5.56482
1656480135.0,,60.3009,5.55556,
1656480136.0,,60.1852,,5.65278
1656480137.0,,,5.54167,
1656480138.0,,59.9537,,5.60648
1656480139.0,,,5.51389,
1656480140.0,,59.6644,5.56018,5.58796
1656480142.0,,59.5486,5.56482,
1656480144.0,,59.3171,5.51852,5.58333
1656480145.0,,,,5.63426
1656480146.0,,59.0856,5.55556,
1656480147.0,,,,5.53704
1656480148.0,,58.7963,5.5787,
1656480150.0,,58.6806,5.56482,5.55093
1656480151.0,,,,5.60185
1656480152.0,,58.4491,5.51852,
1656480154.0,,58.2176,5.58796,
1656480155.0,,57.9861,,
1656480156.0,,,5.55556,
1656480157.0,,57.8704,,5.58333
1656480158.0,,,5.57407,
1656480159.0,,57.6968,,5.61111
1656480160.0,,,5.56482,
1656480161.0,,57.5231,,5.62963
1656480162.0,,,5.59722,
1656480163.0,,57.3495,5.60185,5.62037
1656480164.0,,57.2338,,5.66667
1656480165.0,,,5.56482,
1656480166.0,,,,5.58333
1656480167.0,,57.0602,5.54167,
1656480168.0,,56.8287,,5.58796
1656480169.0,,,5.55093,
1656480170.0,,56.7708,,5.55093
1656480171.0,,,5.56018,
1656480172.0,,56.6551,,5.59722
1656480173.0,,,5.58796,
1656480174.0,,56.4815,5.56018,5.65278
1656480175.0,,,,5.63426
1656480176.0,,56.3657,5.53241,
1656480177.0,,56.1921,,5.51852
1656480178.0,94.0061,,5.5787,
1656480179.0,,56.1343,,5.62037
1656480180.0,,,5.57407,
1656480181.0,,55.9606,,5.53241
1656480182.0,,,5.56018,
1656480183.0,,55.9028,,5.58333
1656480184.0,,,5.52778,
1656480185.0,,55.787,5.5787,5.625
1656480186.0,,55.6713,,5.59722
1656480187.0,,,5.62037,
1656480188.0,,,,5.55093
1656480189.0,,58.5648,5.5787,
1656480190.0,,60.0116,,5.51389
1656480191.0,,,5.51852,
1656480192.0,,59.8958,,5.5787
1656480193.0,,,5.55556,
1656480194.0,,59.7222,,5.67593
1656480195.0,,,5.54167,
1656480196.0,,59.5486,5.53241,5.61111
1656480198.0,,59.3171,5.56482,5.59722
1656480199.0,,59.0856,,5.53704
1656480200.0,,,5.54167,
1656480201.0,,58.8542,,5.57407
1656480203.0,,58.6806,,5.62963
1656480205.0,,58.4491,,5.625
1656480206.0,,,5.51389,
1656480207.0,,58.2755,5.5787,5.62963
1656480209.0,,58.1019,5.54167,5.50926
1656480210.0,,,,5.58333
1656480211.0,,57.8704,5.50463,
1656480212.0,,57.6968,,5.56482
1656480213.0,,,5.49537,
1656480214.0,,57.5231,,5.64815
1656480215.0,,,5.56018,
1656480216.0,,57.3495,,5.63426
1656480217.0,,,5.60185,
1656480218.0,,57.1181,,5.57407
1656480219.0,,,5.53241,
1656480220.0,,61.9213,5.49537,5.50463
1656480222.0,,64.6412,5.44444,5.43982
1656480224.0,,64.5833,5.48611,5.44444
1656480225.0,,69.5023,,5.44907
1656480226.0,,,5.41204,
1656480227.0,,70.4282,,5.50463
1656480228.0,,,5.39352,
1656480229.0,,71.1806,,5.44907
1656480230.0,,,5.42593,
1656480231.0,,76.1574,,5.41667
1656480232.0,,,5.37037,
1656480233.0,,,5.4213,5.43518
1656480235.0,,78.9931,5.43982,5.45833
1656480237.0,,81.8287,5.39352,
1656480238.0,,81.713,,5.37963
1656480239.0,,,5.44444,
1656480240.0,,86.3426,,5.34259
1656480241.0,,,5.375,
1656480242.0,,87.3843,,5.33333
1656480243.0,,,5.39815,
1656480244.0,,87.9051,5.44444,5.38889
1656480246.0,,92.9977,5.42593,5.39815
1656480248.0,,92.9398,5.375,5.33333
1656480249.0,,,,5.28241
1656480250.0,,95.2546,5.36574,
1656480251.0,,99.0162,,5.25926
1656480253.0,,93.1134,,5.34722
1656480254.0,,,5.39815,
1656480255.0,,86.169,,5.48611
1656480256.0,,,5.52778,
1656480257.0,,78.7616,5.58796,5.61111
1656480259.0,,70.544,5.68982,5.68982
1656480260.0,,63.5995,,5.76852
1656480261.0,,,5.77315,
1656480262.0,,54.5139,,5.87963
1656480263.0,,,5.8287,
1656480264.0,,47.5116,,5.91204
1656480265.0,,,5.88426,
1656480266.0,,39.6412,5.96759,6.10648
1656480268.0,,31.0764,6.02315,6.16667
1656480270.0,,23.206,6.08796,6.24537
1656480271.0,,17.5926,,
1656480272.0,,,6.01852,
1656480273.0,,17.3611,,6.00463
1656480274.0,,,5.86111,
1656480275.0,,17.3032,,5.88426
1656480276.0,,,5.63426,
1656480277.0,,23.7847,5.72222,5.73611
1656480279.0,,24.8264,5.64815,5.71759
1656480280.0,,27.4884,,5.73611
1656480281.0,,,5.60185,
1656480282.0,,32.0602,,5.72685
1656480283.0,,,5.48611,
1656480284.0,,,5.58796,5.62963
1656480286.0,,34.6644,5.46759,5.64815
1656480288.0,,38.0208,,5.53704
1656480289.0,,,,5.56482
1656480290.0,,37.963,5.51389,
1656480291.0,,,,5.77315
1656480292.0,,34.9537,5.65278,
1656480293.0,,28.9352,,5.80556
1656480294.0,,,5.68982,
1656480295.0,,28.7037,,5.76852
1656480296.0,,,5.64352,
1656480297.0,,28.6458,5.60648,5.69907
1656480299.0,,28.4722,,5.73611
1656480300.0,,,5.64352,
1656480301.0,,28.4144,5.64815,5.75
1656480302.0,,,,5.75926
1656480303.0,,,5.61111,
1656480305.0,,28.2986,,5.75
1656480306.0,,,,5.74074
1656480307.0,,,5.64815,
1656480308.0,,,,5.71296
1656480309.0,,28.125,5.67593,
1656480310.0,,28.0671,,5.72222
1656480311.0,,,5.62963,
1656480312.0,,,,5.81944
1656480313.0,,,5.65741,
1656480314.0,,28.0093,,
1656480315.0,,,5.67593,
1656480316.0,,27.8935,5.71759,5.74537
1656480318.0,,27.8356,5.64352,5.75926
1656480320.0,,27.7778,5.62963,
1656480321.0,,30.1505,,5.74074
1656480322.0,,,5.61111,
1656480323.0,,30.0926,,5.83333
1656480324.0,,,5.65278,
1656480325.0,,30.0347,,5.78704
1656480326.0,,,5.64352,
1656480327.0,,29.8611,5.63426,5.75926
1656480329.0,,29.7454,5.68056,5.71296
1656480331.0,,29.6296,5.65278,5.76389
1656480333.0,,29.7454,5.625,
1656480334.0,,29.8611,,5.7963
1656480335.0,,,5.64352,
1656480336.0,,30.0347,,5.81482
1656480337.0,,,5.65741,
1656480338.0,,30.0926,,5.68056
1656480339.0,,,5.64352,
1656480340.0,,,5.625,5.68982
1656480341.0,,,,5.7037
1656480343.0,,,,5.77315
1656480344.0,,30.0347,5.58796,
1656480345.0,,29.8032,,5.83333
1656480346.0,,,5.64352,
1656480347.0,,29.5139,,5.76852
1656480348.0,,,5.66667,
1656480349.0,,29.2824,,5.68982
1656480351.0,,29.1667,5.625,5.7037
1656480353.0,,28.9931,5.65278,5.81944
1656480355.0,,28.8773,,5.81018
1656480356.0,,,,5.78704
1656480357.0,,28.7616,5.64815,
1656480358.0,,,,5.72222
1656480359.0,,28.6458,5.68982,
1656480360.0,,28.588,,5.68056
1656480361.0,,,5.64815,
1656480362.0,,28.4722,,5.72685
1656480363.0,,,5.62037,
1656480364.0,,28.3565,,5.74537
1656480365.0,,,5.64815,
1656480366.0,,30.4398,5.62037,5.75
1656480368.0,,31.0764,5.69907,5.75926
1656480370.0,,30.9606,5.64352,5.68056
1656480371.0,,33.5648,,5.72222
1656480372.0,,,5.63426,
1656480373.0,,33.5069,,5.72685
1656480374.0,,,5.62037,
1656480375.0,,37.7315,5.53241,5.61111
1656480377.0,,,5.58796,5.76389
1656480379.0,,35.8796,5.63426,5.72685
1656480380.0,,,,5.75
1656480381.0,,33.044,5.64815,
1656480382.0,,29.0509,,5.80556
1656480383.0,94.0538,,5.64352,
1656480384.0,,28.9352,,5.74074
1656480385.0,,,5.63426,
1656480386.0,,28.8773,,
1656480387.0,94.0061,,5.62037,
1656480388.0,,28.7616,,5.74537
1656480389.0,,,5.7037,
1656480390.0,,28.7037,5.65278,5.71296
1656480392.0,,28.6458,5.67593,5.72685
1656480394.0,,28.588,5.62963,
1656480395.0,,28.4722,,5.72222
1656480396.0,,,5.62037,
1656480397.0,,28.4144,,5.71759
1656480398.0,,,5.6713,
1656480399.0,,29.8032,,
1656480400.0,,,5.61111,
1656480401.0,,36.8634,5.625,
1656480403.0,,36.9792,5.62963,5.64352
1656480405.0,,40.3356,5.45833,5.57407
1656480406.0,,42.8819,,5.55556
1656480407.0,,,5.49074,
1656480408.0,,42.8241,,5.58796
1656480409.0,,,5.56018,
1656480410.0,,46.8171,,5.5787
1656480411.0,,,5.43518,
1656480412.0,,48.5532,5.46296,5.51852
1656480414.0,,48.4375,5.5787,5.60648
1656480415.0,,,,5.68056
1656480416.0,,43.3449,5.64815,
1656480417.0,,40.5671,,5.73611
1656480418.0,,,5.67593,
1656480419.0,,40.4514,,5.7037
1656480420.0,,,5.63426,
1656480421.0,,41.3773,,5.71759
1656480422.0,,,5.60185,
1656480423.0,,47.2801,,5.66667
1656480424.0,,,5.51852,
1656480425.0,,,,5.69444
1656480426.0,,,5.62037,
1656480427.0,,47.1644,5.58333,5.62037
1656480428.0,,,,5.67593
1656480429.0,,46.9329,5.5787,
1656480431.0,,46.7014,5.60648,5.74537
1656480432.0,,,,5.72222
1656480433.0,,46.5278,5.5787,
1656480434.0,,,,5.65278
1656480435.0,,46.2384,5.58796,
1656480436.0,,46.0069,,5.65741
1656480437.0,,,5.64352,
1656480438.0,,45.7755,,5.71759
1656480439.0,,,5.60648,
1656480440.0,,45.544,,5.68056
1656480441.0,,,5.62963,
1656480442.0,,45.3704,,5.6713
1656480443.0,,,5.59722,
1656480444.0,,45.1389,,5.64815
1656480445.0,,,5.58796,
1656480446.0,,44.9074,5.55093,5.69444
1656480447.0,,,,5.64815
1656480448.0,,44.7917,5.5787,
1656480449.0,,44.5602,,5.71759
1656480450.0,,,5.55556,
1656480451.0,,44.3287,,5.67593
1656480452.0,,,5.62037,
1656480453.0,,44.0972,,5.61111
1656480454.0,,,5.63426,
1656480455.0,,43.9815,,5.67593
1656480456.0,,,5.60648,
1656480457.0,,43.75,5.56482,5.6713
1656480459.0,,43.5185,,5.65741
1656480460.0,,,5.58796,
1656480461.0,,43.4606,5.6713,5.69907
1656480462.0,,43.2292,,5.62963
1656480463.0,,,5.63426,
1656480464.0,,43.1134,,5.65741
1656480465.0,,,5.625,
1656480466.0,,42.9398,,5.71296
1656480467.0,,,5.56018,
1656480468.0,,42.8241,,5.69907
1656480469.0,,,5.625,
1656480470.0,,42.6505,5.62037,5.67593
1656480471.0,,,,5.66667
1656480472.0,,42.5347,5.64815,
1656480474.0,,42.3611,5.60185,5.625
1656480475.0,,42.2454,,5.66667
1656480477.0,,42.1875,,5.72222
1656480478.0,,,5.59722,
1656480479.0,,42.0139,,5.71296
1656480480.0,,,5.58796,
1656480481.0,,41.8981,5.62037,5.65278
1656480483.0,93.9106,41.7245,5.625,5.64815
1656480485.0,94.0538,41.6667,5.57407,5.6713
1656480487.0,,41.4931,,5.64352
1656480488.0,94.1016,,5.59722,
1656480489.0,,41.4352,5.62037,5.69907
1656480490.0,,,,5.64815
1656480491.0,,,5.61111,
1656480492.0,,,,5.63426
1656480493.0,,41.4931,5.54167,
1656480494.0,,41.6088,,5.71759
1656480495.0,,,5.55093,
1656480496.0,,41.6667,,5.7037
1656480497.0,,,5.60648,
1656480498.0,,,,5.71296
1656480499.0,,,5.5787,
1656480500.0,,41.7245,,
1656480501.0,,,5.62037,
1656480502.0,,,5.61111,5.65278
1656480503.0,,,,5.62963
1656480504.0,,41.6667,5.51852,
1656480505.0,,,,5.7037
1656480506.0,94.0538,41.6088,5.60185,
1656480507.0,,41.3773,,5.72685
1656480508.0,,,5.625,
1656480509.0,,41.088,,5.68056
1656480510.0,,,5.5787,
1656480511.0,,40.8565,,5.69444
1656480512.0,,,5.55556,
1656480513.0,,40.7407,5.57407,5.65741
1656480514.0,,40.625,,5.68056
1656480515.0,,,5.55093,
1656480517.0,,40.5671,5.62037,5.69907
1656480518.0,,40.4514,,5.67593
1656480519.0,,,5.64352,
1656480520.0,,40.7986,,
1656480521.0,,,5.63426,
1656480522.0,,45.4282,,5.6713
1656480523.0,,,5.55556,
1656480524.0,,45.2546,5.57407,5.65278
1656480525.0,,,,5.62963
1656480526.0,,45.1389,5.58333,
1656480528.0,,44.8495,5.59722,5.71296
1656480529.0,,,,5.68982
1656480530.0,,44.6181,5.62963,
1656480531.0,,44.3866,,5.62037
1656480532.0,,,5.58333,
1656480533.0,,44.213,,5.61111
1656480534.0,,,5.59722,
1656480535.0,,44.0394,,5.64352
1656480536.0,,,5.58796,
1656480537.0,,43.75,5.62963,
1656480539.0,,43.6343,5.625,5.69907
1656480540.0,,,,5.65278
1656480541.0,,43.4028,5.60185,
1656480543.0,,43.1134,5.58333,5.64352
1656480544.0,,42.9398,,5.69907
1656480545.0,,,5.59722,
1656480546.0,,42.8241,,5.65278
1656480547.0,,,5.60648,
1656480548.0,,42.5926,,5.71296
1656480549.0,94.0061,,5.62037,
1656480550.0,,42.4769,5.60185,5.67593
1656480552.0,,47.6852,,5.60185
1656480553.0,,,5.56018,
1656480554.0,,47.5694,5.60648,5.63426
1656480555.0,,,,5.58333
1656480556.0,,47.4537,5.61111,
1656480557.0,,,,5.69444
1656480558.0,,47.2222,5.60648,
1656480559.0,,47.1065,,5.6713
1656480560.0,,,5.62037,
1656480561.0,,,,5.65278
1656480562.0,,46.8171,5.56482,
1656480563.0,,46.5856,,5.625
1656480564.0,,,5.58333,
1656480565.0,,46.3542,,5.63426
1656480566.0,,,5.62963,
1656480567.0,,46.1227,,5.6713
1656480568.0,,,5.60185,
1656480569.0,,45.9491,5.58796,5.65741
1656480571.0,,45.7176,5.625,5.64815
1656480573.0,,45.4861,5.60648,5.63426
1656480574.0,,,,5.64815
1656480575.0,,45.2546,5.60185,
1656480576.0,,45.081,,5.7037
1656480577.0,,,5.59722,
1656480578.0,,44.8495,,5.67593
1656480579.0,,,5.57407,
1656480580.0,,50.6366,,5.51852
1656480581.0,,,5.4213,
1656480582.0,,52.0255,,5.49537
1656480583.0,,,5.49074,
1656480584.0,,51.9097,5.50463,5.57407
1656480586.0,,57.2917,5.43982,5.44907
1656480588.0,,57.4074,5.42593,5.48611
1656480590.0,,59.7222,5.41667,5.44444
1656480591.0,,,,5.42593
1656480592.0,,63.0208,,
1656480593.0,,62.9051,,5.46759
1656480594.0,,,5.44444,
1656480595.0,,58.6806,,5.54167
1656480596.0,,,5.58796,
1656480597.0,,53.6458,,5.66667
1656480598.0,,,5.60185,
1656480599.0,,52.7778,5.5787,5.69907
1656480600.0,,,,5.5787
1656480601.0,,55.3241,5.51852,
1656480603.0,,60.706,5.48148,5.53704
1656480604.0,,,,5.50463
1656480605.0,,,5.54167,
1656480606.0,,60.4745,,5.60648
1656480607.0,,,5.53241,
1656480608.0,,60.2431,,5.60185
1656480610.0,,60.0116,5.50463,5.58796
1656480612.0,,59.838,5.57407,5.61111
1656480614.0,,59.5486,5.56018,5.60185
1656480616.0,,59.3171,5.50926,5.60648
1656480617.0,,,,5.55556
1656480618.0,,59.0278,5.53241,
1656480619.0,,58.8542,,5.55093
1656480620.0,,,5.53704,
1656480621.0,,58.5648,,5.58796
1656480622.0,,,5.50926,
1656480623.0,,58.3912,,5.57407
1656480624.0,,,5.56018,
1656480625.0,,58.2176,5.52778,5.61111
1656480627.0,,57.9282,,5.56482
1656480628.0,,,5.49537,
1656480629.0,,57.8125,5.55093,5.55556
1656480630.0,,,,5.56018
1656480631.0,,57.581,,
1656480633.0,,57.3495,5.51389,5.60185
1656480634.0,,,,5.625
1656480635.0,,57.1181,5.50463,
1656480636.0,,,,5.51389
1656480637.0,,57.0023,5.59722,
1656480638.0,,56.7708,,5.54167
1656480639.0,,,5.57407,
1656480640.0,,56.6551,,5.55093
1656480641.0,,,5.52778,
1656480642.0,,56.4236,,5.625
1656480643.0,,,5.53704,
1656480644.0,,56.25,5.55556,5.56018
1656480646.0,,56.1343,5.54167,5.58333
1656480647.0,,,,5.57407
1656480648.0,,55.9606,5.60185,
1656480649.0,,55.8449,,5.55093
1656480650.0,,,5.56482,
1656480651.0,,55.6713,,5.60185
1656480652.0,,,5.55093,
1656480653.0,,55.5556,5.51389,5.58796
1656480655.0,,55.3819,,5.60648
1656480657.0,,55.3241,5.57407,5.55093
1656480658.0,,55.2083,,5.49537
1656480659.0,,,5.53241,
1656480660.0,,55.0347,,5.54167
1656480661.0,,,5.53704,
1656480662.0,,54.9769,,5.60648
1656480663.0,,,5.54167,
1656480664.0,,54.8032,,5.58333
1656480665.0,,,5.51852,
1656480666.0,,60.4167,5.50926,5.52778
1656480668.0,,60.3009,5.51852,5.50926
1656480670.0,,60.1273,5.53241,5.61111
1656480672.0,,59.9537,5.53704,5.64352
1656480673.0,,59.7222,,5.57407
1656480674.0,,,5.48148,
1656480675.0,,59.4329,,5.51852
1656480676.0,,,5.50926,
1656480677.0,,59.2593,,5.55093
1656480678.0,,,5.5787,
1656480679.0,,52.3148,,5.60185
1656480680.0,93.9106,,5.66667,
1656480681.0,,43.6921,5.81482,5.84259
1656480683.0,,35.8218,5.94907,6.08796
1656480685.0,,26.4468,6.07407,6.11574
1656480686.0,,,,6.27315
1656480687.0,,19.3866,6.17593,
1656480688.0,,17.1875,,6.06482
1656480689.0,,,5.81018,
1656480690.0,,17.1296,,5.84259
1656480691.0,,,5.68056,
1656480692.0,,21.9907,5.60648,5.74537
1656480694.0,,24.3056,,5.74074
1656480695.0,,,5.6713,
1656480696.0,,25.8681,,5.86574
1656480697.0,,,,5.625
1656480698.0,,31.6551,5.57407,
1656480699.0,,,,5.62963
1656480700.0,,,5.55093,
1656480701.0,,34.0856,,5.59722
1656480702.0,,,5.45833,
1656480703.0,,37.7315,,5.55556
1656480704.0,,,5.50463,
1656480705.0,,,,5.52778
1656480706.0,,,5.58333,
1656480707.0,,37.5579,,5.75926
1656480708.0,,,5.68056,
1656480709.0,,30.4398,,5.76389
1656480710.0,94.0061,,5.71759,5.74074
1656480711.0,93.9106,30.2083,5.66667,
1656480712.0,,30.1505,,5.75926
1656480713.0,,,5.64815,
1656480714.0,,30.0347,,5.73611
1656480715.0,,,5.6713,
1656480716.0,,29.919,,5.7037
1656480717.0,,,5.65741,
1656480718.0,,29.8611,,5.67593
1656480719.0,,,5.63426,
1656480720.0,,29.8032,5.62963,5.68982
1656480721.0,,29.7454,,5.69444
1656480722.0,,,5.625,
1656480723.0,,29.6296,,5.78241
1656480724.0,,,5.62963,
1656480725.0,,29.5718,,
1656480726.0,,,5.64815,
1656480727.0,,29.5139,,5.7963
1656480728.0,,,5.67593,
1656480729.0,,29.456,,5.71759
1656480730.0,,,5.61111,
1656480731.0,,29.3403,5.62037,5.77315
1656480733.0,,29.2824,5.68056,5.83796
1656480735.0,,29.2245,5.68982,5.74074
1656480736.0,,29.1667,,5.71759
1656480737.0,,,5.69907,
1656480738.0,,29.0509,,
1656480739.0,,,5.65278,
1656480740.0,,28.9931,,5.76389
1656480741.0,,,5.64352,
1656480742.0,,28.9352,,5.73611
1656480743.0,,,5.625,
1656480744.0,,28.8773,,5.75926
1656480745.0,,,5.62963,
1656480746.0,,28.7616,5.65741,5.76389
1656480748.0,,28.7037,5.60648,5.74074
1656480750.0,,28.6458,5.62037,5.71759
1656480751.0,,28.588,,5.75
1656480752.0,,,5.64815,
1656480753.0,,28.4722,,5.76852
1656480754.0,,,5.625,
1656480755.0,,,,5.81018
1656480756.0,,,5.68982,
1656480757.0,,28.4144,5.65741,5.81944
1656480759.0,,28.3565,5.6713,5.8287
1656480761.0,,36.4583,5.58796,5.68982
1656480762.0,,37.2685,,5.64352
1656480763.0,94.0061,,5.60185,
1656480764.0,,38.3102,,5.69907
1656480765.0,,,5.55093,
1656480766.0,,43.4606,,5.55556
1656480767.0,,,5.50926,
1656480768.0,,,5.56482,5.62963
1656480770.0,,47.1644,,5.53241
1656480771.0,,,5.45833,
1656480772.0,,49.4213,5.41667,5.51389
1656480774.0,,,5.49537,
1656480775.0,,42.4769,,5.74537
1656480776.0,,,5.69444,
1656480777.0,,39.4097,,5.75926
1656480778.0,,,5.7037,
1656480779.0,93.9106,39.294,5.66667,5.72222
1656480781.0,,45.2546,5.57407,5.64815
1656480783.0,,48.4375,5.48148,5.58796
1656480784.0,,,,5.60648
1656480785.0,94.0061,48.3796,5.56018,
1656480786.0,,,,5.68056
1656480787.0,,45.1389,5.68056,
1656480788.0,,41.0301,,5.72685
1656480789.0,93.9106,,5.62037,
1656480790.0,,40.7986,,5.71759
1656480791.0,94.0061,,5.63426,
1656480792.0,,40.5671,,5.65278
1656480793.0,,,5.625,
1656480794.0,,40.4514,5.56482,5.66667
1656480795.0,,,,5.67593
1656480796.0,93.9106,44.9074,5.64815,
1656480797.0,,,,5.60185
1656480798.0,94.0061,46.7014,5.625,
1656480799.0,,46.6435,,5.64815
1656480800.0,,,5.57407,
1656480801.0,93.9106,46.412,5.62037,5.67593
1656480803.0,,46.2384,5.58796,5.65278
1656480805.0,,46.0648,5.5787,
1656480806.0,,45.8333,,5.69907
1656480807.0,,,5.62963,
1656480808.0,,45.6597,,5.69444
1656480809.0,,,5.61111,
1656480810.0,,45.4282,5.63426,
1656480811.0,,,,5.74074
1656480812.0,,45.2546,5.64352,
1656480813.0,,,,5.71759
1656480814.0,,45.081,5.58333,
1656480815.0,,44.8495,,5.68056
1656480816.0,,,5.61111,
1656480817.0,,44.6181,5.57407,5.67593
1656480819.0,,44.3866,5.62963,5.71759
1656480821.0,,44.2708,,5.74074
1656480823.0,,43.9815,5.57407,5.68056
1656480825.0,,43.8079,5.5787,5.66667
1656480827.0,,43.6343,5.625,5.68056
1656480829.0,,43.4606,5.60185,5.71759
1656480830.0,,,,5.7037
1656480831.0,,43.2292,5.56482,
1656480832.0,,43.1134,,5.6713
1656480833.0,,,5.58796,
1656480834.0,,42.9398,,5.69444
1656480835.0,,,5.5787,
1656480836.0,,42.8241,,5.68982
1656480837.0,,,5.63426,
1656480838.0,,42.5926,5.64352,5.71296
1656480839.0,,42.5347,,5.74074
1656480840.0,,,5.62963,
1656480841.0,,42.3032,,5.7037
1656480842.0,,,5.62037,
1656480843.0,,42.1875,,5.62963
1656480844.0,,,5.56018,
1656480845.0,,42.0139,,5.66667
1656480846.0,,,5.57407,
1656480847.0,,41.956,,5.68982
1656480848.0,,,5.61111,
1656480849.0,,41.7824,5.64815,5.65741
1656480851.0,94.1016,41.6667,5.56018,5.62963
1656480853.0,,46.2963,,5.68056
1656480854.0,,,,5.63426
1656480855.0,,46.2384,5.58796,
1656480856.0,,,,5.71759
1656480857.0,,46.0648,5.58333,
1656480858.0,,,,5.69907
1656480859.0,,45.8333,5.625,
1656480860.0,,45.7176,,5.64352
1656480861.0,,,5.62963,
1656480862.0,,45.4861,5.57407,5.66667
1656480864.0,,45.2546,5.63426,5.67593
1656480865.0,,,,5.68056
1656480866.0,,45.081,5.58796,
1656480867.0,,44.8495,,5.72222
1656480868.0,94.0538,,5.60185,
1656480869.0,,44.6181,,5.69444
1656480870.0,,,5.60648,
1656480871.0,,44.5023,,5.68982
1656480872.0,,,5.5787,
1656480873.0,,44.2708,,5.69907
1656480874.0,,,5.59722,
1656480875.0,,44.0394,5.58796,5.64352
1656480876.0,,,,5.71296
1656480877.0,,43.8079,5.62963,
1656480879.0,,43.6921,5.62037,5.72222
1656480880.0,,43.4606,,5.72685
1656480881.0,,,5.53704,
1656480882.0,,43.3449,,5.64352
1656480883.0,,,5.55556,
1656480884.0,,43.1134,,5.65278
1656480885.0,,,5.58333,
1656480886.0,,42.9398,5.60185,5.68056
1656480887.0,,42.8241,,5.6713
1656480888.0,,,5.65278,
1656480889.0,,,,5.71759
1656480890.0,,42.6505,5.62037,
1656480891.0,,42.5347,,5.69907
1656480893.0,,42.3611,,5.69444
1656480894.0,,,5.60648,
1656480895.0,,42.2454,,5.68982
1656480896.0,,,5.57407,
1656480897.0,,42.0718,5.5787,5.65741
1656480899.0,94.0061,41.956,5.59722,5.72222
1656480900.0,,41.7824,,5.69907
1656480901.0,,,5.61111,
1656480902.0,,41.7245,,5.6713
1656480903.0,,,5.64815,
1656480904.0,,41.6088,,5.71759
1656480905.0,,,5.55093,
1656480906.0,,41.4931,,5.69444
1656480907.0,,,5.60185,
1656480908.0,,41.3773,5.56482,5.64352
1656480910.0,,41.7824,5.62037,5.62963
1656480911.0,,46.6435,,5.63426
1656480912.0,,,5.58333,
1656480913.0,,46.5856,,5.68056
1656480914.0,,,5.58796,
1656480915.0,,46.412,,5.71296
1656480916.0,,,5.5787,
1656480917.0,,46.2384,5.58796,5.67593
1656480919.0,,46.0069,5.58333,5.66667
1656480920.0,,,,5.67593
1656480921.0,,45.8333,5.62963,
1656480922.0,,45.6597,,5.66667
1656480923.0,,,5.58333,
1656480924.0,,45.4282,,5.69907
1656480925.0,,,5.56482,
1656480926.0,,45.1968,,5.71759
1656480927.0,,,5.58796,
1656480928.0,,44.9653,5.58333,5.71296
1656480930.0,,44.7917,5.55093,5.7037
1656480931.0,,44.6181,,5.69444
1656480932.0,,,5.65741,
1656480933.0,,,,5.69907
1656480934.0,,44.3287,5.61111,
1656480935.0,,44.0972,,5.68982
1656480936.0,,,5.54167,
1656480937.0,,43.9815,,5.7037
1656480938.0,,,5.625,
1656480939.0,,45.3704,,5.69444
1656480940.0,,,5.59722,
1656480941.0,,51.4468,,5.53704
1656480942.0,,,5.49074,
1656480943.0,,,5.53241,5.54167
1656480945.0,,54.6875,5.47222,5.49074
1656480947.0,,57.1181,5.35648,5.49537
1656480949.0,,57.0602,5.50463,5.52778
1656480950.0,,62.4421,,5.44907
1656480951.0,,,5.48611,
1656480952.0,,62.7894,,5.41204
1656480953.0,,,5.46759,
1656480954.0,,62.6157,,5.46759
1656480955.0,,,5.57407,
1656480956.0,,55.9028,,5.68982
1656480957.0,,,5.60185,
1656480958.0,,53.3565,5.62963,5.75
1656480960.0,,52.662,5.65741,5.6713
1656480961.0,,,,5.49074
1656480962.0,,59.838,5.48148,
1656480963.0,,63.1944,,5.44444
1656480964.0,,,5.43518,
1656480965.0,,,,5.44907
1656480966.0,,,5.48148,
1656480967.0,,61.4583,5.56018,5.55556
1656480969.0,,53.8194,,5.69907
1656480970.0,,,5.64815,
1656480971.0,,53.0671,5.69444,5.71296
1656480972.0,,52.8935,,5.66667
1656480973.0,,,5.62037,
1656480974.0,,60.8796,,5.52778
1656480975.0,,,5.46759,
1656480976.0,,61.169,,5.46296
1656480977.0,,,5.48148,
1656480978.0,,61.0532,,5.49537
1656480979.0,,,5.49537,
1656480980.0,,60.8218,,5.61111
1656480981.0,,,5.57407,
1656480982.0,,60.706,5.54167,5.65741
1656480983.0,,60.4745,,5.60648
1656480985.0,,60.1852,,5.54167
1656480986.0,,,5.51852,
1656480987.0,,59.9537,,5.53241
1656480988.0,,,5.52778,
1656480989.0,,59.838,5.5787,5.53704
1656480991.0,,59.5486,5.57407,5.55093
1656480993.0,,59.3171,5.55093,5.60648
1656480994.0,,,,5.61111
1656480995.0,,59.0856,5.56018,
1656480996.0,,58.8542,,5.59722
1656480997.0,,,5.53241,
1656480998.0,,58.6806,,5.5787
1656480999.0,,,5.56018,
1656481000.0,,58.5069,5.53704,5.60648
1656481002.0,,58.2755,5.51389,5.49074
1656481003.0,,58.1019,,5.58796
1656481004.0,,,5.56018,
1656481005.0,,57.9282,,5.56482
1656481007.0,,57.6968,,5.58333
1656481008.0,,,5.57407,
1656481009.0,,57.581,,5.63426
1656481010.0,,,5.54167,
1656481011.0,,57.3495,,5.53704
1656481013.0,,57.2338,5.55556,5.53241
1656481014.0,,,,5.56018
1656481015.0,,57.0602,5.52778,
1656481016.0,,,,5.63426
1656481017.0,,56.8287,5.54167,
1656481018.0,,,,5.60648
1656481019.0,,56.713,5.52778,
1656481020.0,,56.5394,,5.62037
1656481021.0,,,5.55556,
1656481022.0,,56.4236,,5.62963
1656481023.0,,,5.50926,
1656481024.0,93.9106,56.25,5.56018,5.57407
1656481025.0,,,,5.52778
1656481026.0,,56.1921,5.60185,
1656481028.0,94.0061,56.0764,5.54167,5.65278
1656481029.0,,55.9028,,5.62963
1656481030.0,93.9106,,5.55556,
1656481031.0,,,,5.61111
1656481032.0,,55.787,5.53241,
1656481033.0,,55.6134,,5.53704
1656481034.0,,,5.51852,
1656481035.0,,55.5556,,5.56018
1656481037.0,,55.3819,,5.54167
1656481038.0,,,5.55556,
1656481039.0,,55.3241,,5.62963
1656481041.0,,55.2083,5.50926,5.64815
1656481043.0,,59.375,,5.54167
1656481044.0,,60.8218,,5.55093
1656481045.0,,,5.52778,
1656481046.0,,60.706,,5.49074
1656481047.0,,,5.53241,
1656481048.0,,60.4745,,5.55556
1656481049.0,,,5.55093,
1656481050.0,,60.2431,,5.62963
1656481051.0,,,5.54167,
1656481052.0,,60.0116,,5.59722
1656481053.0,,,5.50463,
1656481054.0,,59.838,5.53704,5.53241
1656481056.0,,59.6065,5.51389,5.54167
1656481058.0,,59.375,5.55093,5.57407
1656481059.0,,59.1435,,5.56482
1656481060.0,,,5.51389,
1656481061.0,,,,5.60185
1656481062.0,,58.9699,5.51852,
1656481063.0,,58.7384,,5.62037
1656481064.0,,,5.55093,
1656481065.0,,58.5069,,5.54167
1656481066.0,,,5.56482,
1656481067.0,,58.2755,,5.51852
1656481068.0,,,5.52778,
1656481069.0,,58.1597,5.57407,5.58796
1656481070.0,,57.9282,,5.64352
1656481071.0,,,5.54167,
1656481072.0,,57.6968,,5.63426
1656481073.0,,,5.49537,
1656481074.0,,57.5231,,5.60648
1656481075.0,,,5.51852,
1656481076.0,,57.3495,,5.54167
1656481077.0,,,5.53241,
1656481078.0,,57.2338,,5.51389
1656481079.0,,,5.56482,
1656481080.0,,55.8449,5.58796,5.57407
1656481081.0,,,,5.75
1656481082.0,,47.8009,5.74074,
1656481083.0,,,,5.99074
1656481084.0,,39.3519,5.90741,
1656481085.0,,31.3657,,6.10648
1656481086.0,,,6.00463,
1656481087.0,,22.8588,,6.22222
1656481088.0,,,6.06944,
1656481089.0,,19.6181,,6.10648
1656481090.0,,,6.06482,
1656481091.0,,20.3125,,5.95833
1656481092.0,,,5.74537,
1656481093.0,,22.0486,,5.75
1656481094.0,,,5.60648,
1656481095.0,,28.2986,5.62963,5.78241
1656481097.0,,,5.64352,5.73611
1656481098.0,,,,5.62963
1656481099.0,,31.7708,5.54167,
1656481100.0,,34.4329,,5.57407
1656481101.0,,,5.48611,
1656481102.0,,34.375,,5.68982
1656481103.0,,,5.59722,
1656481104.0,,39.0046,,5.53241
1656481105.0,,,5.51852,
1656481106.0,,32.2338,5.48611,5.62963
1656481108.0,,31.4815,5.64352,5.7037
1656481109.0,,,,6.01852
1656481110.0,,26.5625,5.76389,
1656481112.0,,31.0185,5.74537,5.72222
1656481113.0,,36.7477,,5.62037
1656481114.0,,,5.60648,
1656481116.0,,,5.56482,5.74537
1656481117.0,,36.5741,,5.78704
1656481118.0,,,5.62963,
1656481119.0,,37.3843,5.57407,5.69444
1656481121.0,,42.8241,,5.54167
1656481122.0,,,5.49074,
1656481123.0,,42.7662,5.50463,5.55093
1656481125.0,,45.3704,5.43982,5.54167
1656481126.0,,,,5.55556
1656481127.0,,48.3218,5.45833,
1656481128.0,,,,5.53241
1656481129.0,,,5.49074,
1656481130.0,,48.0903,,5.68056
1656481131.0,,,5.69907,
1656481132.0,,47.9745,5.60185,5.64815
1656481134.0,,47.7431,5.65278,
1656481135.0,,,,5.67593
1656481136.0,,42.7662,5.60648,
1656481137.0,,42.4769,,5.65741
1656481138.0,,,5.59722,
1656481139.0,,42.3032,,5.69444
1656481140.0,,,5.58796,
1656481141.0,,42.2454,5.56482,5.68982
1656481142.0,,,,5.71759
1656481143.0,,42.0718,5.58333,
1656481144.0,,,,5.68056
1656481145.0,,41.956,5.6713,
1656481146.0,,,,5.65278
1656481147.0,,41.7824,5.59722,
1656481148.0,,41.7245,,5.64815
1656481149.0,,,5.61111,
1656481150.0,,41.6667,,5.64352
1656481151.0,,,5.58796,
1656481152.0,,41.4931,,5.68982
1656481153.0,,,5.59722,
1656481154.0,,41.4352,5.60185,
1656481156.0,,41.3773,,5.69444
1656481157.0,,,5.62963,
1656481158.0,,41.4352,5.64815,5.64815
1656481159.0,,,,5.65278
1656481160.0,,41.4931,5.59722,
1656481162.0,,41.6088,5.58796,5.71759
1656481163.0,,41.6667,,5.65278
1656481164.0,,,5.625,
1656481165.0,,,,5.68056
1656481166.0,,,5.61111,
1656481167.0,,,,5.73611
1656481168.0,,,5.65278,
1656481169.0,,41.6088,5.62037,5.68056
1656481171.0,,41.4931,,5.65278
1656481172.0,,,5.61111,
1656481173.0,,43.75,5.60185,5.69907
1656481174.0,,43.6921,,5.6713
1656481175.0,,,5.57407,
1656481176.0,,,,5.71759
1656481177.0,,43.4606,5.62963,
1656481178.0,,43.2292,,5.68982
1656481179.0,,,5.62037,
1656481180.0,,43.1134,,5.68056
1656481181.0,,,5.59722,
1656481182.0,,42.8819,5.58333,5.67593
1656481184.0,,42.7662,5.56018,5.68056
1656481185.0,,,,5.66667
1656481186.0,,45.7755,5.62963,
1656481187.0,,,,5.69907
1656481188.0,,45.7176,5.58333,
1656481189.0,,45.544,,5.71296
1656481190.0,,,5.61111,
1656481191.0,,45.3704,,5.67593
1656481192.0,,,5.5787,
1656481193.0,,45.1389,,5.64815
1656481195.0,,44.9074,,5.65278
1656481197.0,94.1016,44.6759,5.62963,5.67593
1656481199.0,,47.1065,5.56482,5.65741
1656481200.0,,,,5.65278
1656481201.0,,,5.58796,
1656481202.0,,46.9329,,5.64815
1656481203.0,,,5.58333,
1656481204.0,,46.8171,5.56482,5.68056
1656481206.0,,46.5856,,5.62963
1656481208.0,,46.3542,5.62037,5.64352
1656481209.0,,46.1227,,5.625
1656481210.0,,,5.62963,
1656481211.0,,46.0069,,5.71759
1656481212.0,,,5.63426,
1656481213.0,,45.7176,,5.67593
1656481214.0,94.0538,,5.60648,
1656481215.0,,45.4861,5.58333,5.64352
1656481216.0,,45.3704,,5.68982
1656481217.0,,,5.61111,
1656481218.0,,,,5.65741
1656481219.0,,45.1389,5.56482,
1656481220.0,,44.9074,,5.64815
1656481221.0,,,5.59722,
1656481222.0,,44.6759,,5.68982
1656481224.0,,44.5023,,5.66667
1656481225.0,,,5.58333,
1656481226.0,,44.3287,,5.64815
1656481228.0,,44.0972,,5.62963
1656481229.0,,,5.58796,
1656481230.0,,43.9236,5.55556,5.67593
1656481232.0,,43.75,5.61111,5.69907
1656481234.0,,43.5185,5.60648,5.65741
1656481235.0,,43.4028,,5.625
1656481236.0,,,5.57407,
1656481237.0,,,,5.68982
1656481238.0,,43.1713,5.60185,
1656481239.0,,43.0556,,5.6713
1656481240.0,,,5.5787,
1656481241.0,,42.8819,5.65278,
1656481243.0,,42.7662,5.62963,5.69907
1656481245.0,,42.5926,5.56018,5.66667
1656481246.0,,42.4769,,5.72222
1656481247.0,,,5.61111,
1656481248.0,,42.3032,,5.65741
1656481249.0,,,5.54167,
1656481250.0,,42.1875,5.55093,5.64352
1656481252.0,,42.0139,5.60648,5.66667
1656481254.0,,41.956,5.65741,5.68056
1656481255.0,,41.7824,,5.64352
1656481256.0,,,5.59722,
1656481257.0,,41.7245,,5.71759
1656481258.0,,,5.64352,
1656481259.0,,41.6088,,5.67593
1656481260.0,,,5.56482,
1656481261.0,,42.4769,5.58796,5.66667
1656481262.0,,,,5.64815
1656481263.0,,44.5023,5.60648,
1656481264.0,,,,5.66667
1656481265.0,,44.3287,5.61111,
1656481266.0,,44.0972,,5.68056
1656481267.0,,,5.65741,
1656481268.0,,46.5278,5.62037,5.65278
1656481270.0,,46.412,5.5787,5.68982
1656481272.0,,46.2963,5.56482,5.69444
1656481274.0,,46.0069,5.60185,5.69907
1656481275.0,,,,5.64352
1656481276.0,,45.7755,5.62037,
1656481277.0,,45.6597,,5.65741
1656481279.0,,45.4282,,5.68982
1656481280.0,,,5.6713,
1656481281.0,,45.1968,5.625,5.68056
1656481283.0,,44.9074,,5.66667
1656481284.0,,,5.60185,
1656481285.0,,44.6759,5.61111,5.6713
1656481287.0,,44.5023,5.63426,5.69444
1656481289.0,,44.3287,5.62037,5.65278
1656481290.0,,,,5.67593
1656481291.0,,44.0972,5.60648,
1656481292.0,,43.9236,,5.65278
1656481293.0,,,5.57407,
1656481294.0,,43.75,5.56018,5.69444
1656481296.0,,43.5185,,5.65278
1656481297.0,,,5.64815,
1656481298.0,,43.3449,,5.68056
1656481299.0,,,,5.67593
1656481300.0,,47.8588,5.55093,
1656481302.0,,50.9259,5.53241,5.56018
1656481303.0,,50.8681,,5.56482
1656481304.0,,,5.50926,
1656481305.0,,56.0764,,5.52778
1656481306.0,,,5.48148,
1656481307.0,,56.4236,,5.47222
1656481308.0,,,5.48611,
1656481309.0,,57.581,,5.58333
1656481311.0,,61.8634,,5.49537
1656481312.0,,,5.46296,
1656481313.0,94.0061,61.7477,5.44444,5.49074
1656481315.0,,63.0787,,
1656481316.0,,,5.49537,
1656481317.0,,56.7708,5.60185,5.61111
1656481319.0,,55.3819,5.55093,5.67593
1656481320.0,,,,5.62963
1656481321.0,,55.2662,5.59722,
1656481322.0,,,,5.54167
1656481323.0,,55.0926,5.60185,
1656481324.0,,54.9769,,5.625
1656481325.0,,,5.55556,
1656481326.0,,54.919,,5.58333
1656481327.0,,,5.5787,
1656481328.0,,54.8032,,5.53704
1656481329.0,,,5.54167,
1656481330.0,,54.6875,5.50926,5.62037
1656481331.0,,54.6296,,5.59722
1656481332.0,,,5.61111,
1656481333.0,,,,5.56482
1656481334.0,,54.5139,5.5787,
1656481335.0,,54.3981,,5.60185
1656481336.0,,,5.57407,
1656481337.0,,54.3403,5.55556,5.5787
1656481339.0,,59.9537,5.48611,5.60648
1656481340.0,,,,5.62037
1656481341.0,,59.8958,5.51389,
1656481342.0,,59.7222,,5.56018
1656481343.0,,,5.55556,
1656481344.0,,59.5486,,5.52778
1656481345.0,,,5.57407,
1656481346.0,,59.3171,,5.55093
1656481348.0,,59.0278,,5.58796
1656481349.0,,,5.50926,
1656481350.0,,58.8542,5.53241,
1656481352.0,,58.5648,5.53704,5.58333
1656481354.0,,58.3912,5.60185,5.65741
1656481355.0,,58.1597,,5.52778
1656481356.0,,,5.58796,
1656481357.0,,57.9282,,5.56482
1656481358.0,,,5.5787,
1656481359.0,,57.6968,,5.56018
1656481360.0,,,5.53704,
1656481361.0,,57.581,5.53241,5.60648
1656481363.0,,57.3495,5.51852,5.66667
1656481364.0,,,,5.625
1656481365.0,,57.1181,5.53704,
1656481366.0,,56.9444,,5.57407
1656481367.0,,,5.60648,
1656481368.0,,59.7222,,5.55556
1656481369.0,,,5.52778,
1656481370.0,,,,5.51389
1656481371.0,,,5.50926,
1656481372.0,,61.1111,,5.61111
1656481373.0,,,5.53241,
1656481374.0,,61.169,5.56018,5.58796
1656481376.0,,60.9954,5.5787,5.58333
1656481377.0,,60.8218,,5.60185
1656481378.0,,,5.56482,
1656481379.0,,60.5903,,5.62037
1656481380.0,,,5.55556,
1656481381.0,,60.4167,,5.56482
1656481383.0,,60.1273,,5.65741
1656481384.0,,,5.52778,
1656481385.0,,59.8958,5.56018,5.60648
1656481386.0,,59.6644,,5.60185
1656481387.0,,,5.55556,
1656481388.0,,,,5.57407
1656481389.0,93.9106,59.4329,5.5787,
1656481390.0,,59.2593,,5.50463
1656481391.0,,,5.58333,
1656481392.0,,59.0278,,5.51389
1656481393.0,,,5.55093,
1656481394.0,,58.7963,,5.64815
1656481395.0,,,5.53704,
1656481396.0,,58.5648,5.58796,5.60648
1656481398.0,,58.3912,5.54167,5.58796
1656481400.0,,58.1597,5.55556,5.52778
1656481401.0,,,,5.56482
1656481402.0,,57.9282,5.50926,
1656481403.0,,,,5.66667
1656481404.0,,53.6458,5.65278,
1656481405.0,,46.412,,5.84259
1656481406.0,,,5.83333,
1656481407.0,,37.8472,,6.01852
1656481408.0,,,5.95833,
1656481409.0,,29.919,6.02315,6.13889
1656481411.0,,22.8588,6.03704,6.16204
1656481412.0,,27.7778,,6.02778
1656481413.0,,,5.84259,
1656481414.0,,28.6458,,5.80556
1656481415.0,,,5.68056,
1656481416.0,,30.3819,5.64352,5.7037
1656481418.0,,35.8796,,5.72222
1656481419.0,,,5.5787,
1656481420.0,,,5.55556,5.58333
1656481422.0,,39.1204,5.57407,5.62963
1656481424.0,,29.919,5.60185,5.72685
1656481426.0,,29.7454,5.72685,5.71759
1656481428.0,,29.5718,5.63426,5.72222
1656481430.0,,29.5139,5.7037,5.73611
1656481431.0,,29.456,,5.7963
1656481432.0,,,5.64352,
1656481433.0,,29.3403,,5.73611
1656481435.0,,29.2824,,5.74537
1656481436.0,,,5.625,
1656481437.0,,29.2245,,5.68982
1656481438.0,,,5.65278,
1656481439.0,,29.1667,5.62037,5.74074
1656481441.0,,29.0509,5.68056,5.83796
1656481443.0,,28.9931,5.66667,5.76852
1656481444.0,,,,5.74074
1656481445.0,,28.9352,5.65741,
1656481446.0,,28.8773,,5.68982
1656481447.0,,,5.62037,
1656481448.0,,28.7616,,5.72685
1656481449.0,,,5.6713,
1656481450.0,,28.7037,,5.76389
1656481451.0,,,5.68982,
1656481452.0,,28.6458,,5.81482
1656481453.0,,,5.65278,
1656481454.0,,,5.62037,5.76389
1656481456.0,,28.588,5.63426,5.71296
1656481457.0,,,,5.72222
1656481458.0,,28.4722,5.6713,
1656481459.0,,28.4144,,5.8287
1656481460.0,,,5.65278,
1656481461.0,,28.3565,,5.76852
1656481462.0,,,5.6713,
1656481463.0,,28.2986,,5.81018
1656481464.0,,,5.64352,
1656481465.0,,28.1829,,5.85648
1656481467.0,,28.125,,5.75926
1656481469.0,,,5.66667,5.69907
1656481470.0,,28.0671,,5.75
1656481471.0,,,5.65741,
1656481472.0,,28.0093,,
1656481473.0,,,5.64815,
1656481474.0,,27.8935,,5.84259
1656481475.0,,,5.65278,
1656481476.0,,27.8356,5.66667,5.85185
1656481478.0,,,5.71759,5.75
1656481480.0,,34.2014,5.64815,5.69444
1656481482.0,,37.7315,5.62963,5.74074
1656481484.0,,37.6736,5.51389,5.6713
1656481485.0,,43.4028,,5.55556
1656481486.0,,,5.43982,
1656481487.0,,43.9236,,5.54167
1656481488.0,94.0061,,5.50926,
1656481489.0,,45.4282,,5.56018
1656481490.0,,,5.53241,
1656481491.0,,49.8264,5.44444,
1656481493.0,,,,5.57407
1656481495.0,,45.6597,5.61111,5.64352
1656481497.0,93.9106,39.3519,5.68056,5.75
1656481499.0,,39.1204,5.7037,5.76852
1656481500.0,,39.0625,,5.74537
1656481501.0,,,5.65278,
1656481502.0,,46.9329,,5.6713
1656481503.0,,,5.51852,
1656481504.0,94.0061,47.7431,5.55556,5.63426
1656481505.0,,,,5.68982
1656481506.0,,47.6852,5.56482,
1656481507.0,,47.4537,,5.68056
1656481508.0,,,5.60185,
1656481509.0,,47.2222,,5.67593
1656481510.0,,,5.625,
1656481511.0,93.9106,46.9907,5.69907,5.69907
1656481513.0,,46.8171,5.61111,5.71759
1656481515.0,,46.5856,5.59722,5.6713
1656481516.0,,46.412,,5.65278
1656481517.0,,,5.5787,
1656481518.0,,46.2384,,5.63426
1656481519.0,,,5.64815,
1656481520.0,,46.0069,,5.68982
1656481521.0,,,5.62963,
1656481522.0,,45.7755,5.64352,5.67593
1656481524.0,,45.544,5.61111,5.68982
1656481526.0,,45.3704,5.57407,
1656481527.0,,45.1389,,5.66667
1656481528.0,,,5.62037,
1656481529.0,,44.9074,,5.65278
1656481531.0,,44.7917,,5.6713
1656481532.0,,,5.60185,
1656481533.0,,44.6181,5.65278,
1656481535.0,94.1016,44.3866,5.5787,5.71296
1656481537.0,,44.213,5.55093,5.69444
1656481539.0,,44.0394,5.65741,5.64352
1656481541.0,,43.8079,5.61111,5.68982
1656481542.0,,43.6921,,5.7037
1656481543.0,,,5.58796,
1656481544.0,,43.4606,,5.6713
1656481545.0,,,5.55093,
1656481546.0,,43.3449,,5.72685
1656481547.0,,,5.56018,
1656481548.0,,43.2292,5.57407,5.64352
1656481550.0,,43.0556,,5.62037
1656481551.0,,,5.62037,
1656481552.0,94.0538,42.8819,5.61111,5.65741
1656481554.0,,42.8241,5.57407,5.68982
1656481556.0,,42.6505,5.68982,5.69907
1656481558.0,,42.5347,5.66667,5.62963
1656481560.0,,42.3611,5.64815,5.68056
1656481561.0,,,,5.69444
1656481562.0,,42.2454,5.60648,
1656481563.0,,42.1875,,5.71759
1656481564.0,,,5.58796,
1656481565.0,,42.0139,,5.71296
1656481566.0,,,5.53241,
1656481567.0,,41.956,5.60185,5.7037
1656481569.0,,41.8981,5.66667,5.71759
1656481570.0,,,,5.66667
1656481571.0,,41.7245,,
1656481572.0,,41.6667,,5.6713
1656481573.0,,,5.60648,
1656481574.0,,,,5.72685
1656481576.0,,41.7245,,5.73611
1656481577.0,,,5.60185,
1656481578.0,,41.7824,5.64815,5.67593
1656481580.0,,41.8981,5.65741,5.66667
1656481581.0,,,,5.6713
1656481582.0,,41.956,5.66667,
1656481583.0,,,,5.62963
1656481584.0,,,5.63426,
1656481585.0,,,,5.69907
1656481586.0,,,5.60648,
1656481587.0,,41.8981,5.56482,5.7037
1656481589.0,,,,5.72222
1656481590.0,,,5.64815,
1656481591.0,,41.6667,,5.64352
1656481593.0,,41.3773,5.59722,5.65278
1656481595.0,,41.1458,5.62963,5.7037
1656481596.0,,41.0301,,5.72685
1656481597.0,,,5.62037,
1656481598.0,,40.9144,,
1656481599.0,,,5.63426,
1656481600.0,,40.8565,,5.6713
1656481601.0,,,5.65741,
1656481602.0,94.0061,42.8819,5.62037,5.64352
1656481604.0,94.0538,42.8241,5.53241,5.73611
1656481606.0,,47.2801,5.60648,5.64815
1656481607.0,,47.3958,,5.68982
1656481608.0,94.0061,,5.60185,
1656481609.0,,47.2222,,5.69907
1656481610.0,94.0538,,5.63426,
1656481611.0,,47.1065,,5.69444
1656481612.0,94.0061,,5.66667,
1656481613.0,,46.875,5.60648,5.6713
1656481615.0,,46.6435,,5.72685
1656481616.0,,,5.58796,
1656481617.0,,46.412,5.5787,5.75926
1656481619.0,,46.2384,5.62963,5.69444
1656481620.0,,46.0069,,5.67593
1656481621.0,,,5.63426,
1656481622.0,,45.7755,,5.64352
1656481623.0,,,5.62037,
1656481624.0,,45.544,,5.68982
1656481625.0,,,5.52778,
1656481626.0,,45.4282,5.62037,5.65278
1656481628.0,,45.1968,5.60648,5.64815
1656481630.0,,44.9653,5.60185,5.71296
1656481631.0,,44.7917,,5.69444
1656481632.0,,,5.66667,
1656481633.0,,,,5.66667
1656481634.0,,44.5602,5.58796,
1656481635.0,,44.3866,,5.71296
1656481636.0,,,5.625,
1656481637.0,,,,5.69444
1656481638.0,,44.213,,
1656481639.0,,43.9815,,5.68056
1656481640.0,,,5.65278,
1656481641.0,,43.8079,,5.64352
1656481642.0,,,5.58796,
1656481643.0,,43.6343,,5.64815
1656481645.0,,43.4606,,5.71296
1656481647.0,,43.3449,,5.69444
1656481648.0,,,5.61111,
1656481649.0,,43.1713,5.60648,5.68982
1656481650.0,,,,5.64352
1656481651.0,,43.0556,5.56482,
1656481652.0,,,,5.72685
1656481653.0,,42.8819,5.64815,
1656481654.0,,42.7662,,5.69444
1656481655.0,,,5.66667,
1656481656.0,,42.5926,5.64815,5.71759
1656481658.0,,42.4769,5.58796,5.67593
1656481660.0,,47.7431,5.55093,5.68982
1656481661.0,,,,5.53704
1656481662.0,,50.6944,5.51389,
1656481664.0,,50.6366,,5.625
1656481665.0,,55.787,,5.53704
1656481666.0,,,5.48611,
1656481667.0,,56.4236,,
1656481668.0,,,5.49074,
1656481669.0,,57.8704,,5.50926
1656481670.0,,,5.46759,
1656481671.0,,62.1528,,5.44444
1656481672.0,,,5.43518,
1656481673.0,,63.6574,,5.41667
1656481674.0,,,5.46759,
1656481675.0,,63.5995,5.56018,5.53704
1656481677.0,,53.7616,5.6713,5.65278
1656481679.0,,52.8935,5.63426,5.7037
1656481680.0,,52.7778,,5.625
1656481681.0,,,5.60185,
1656481682.0,,60.8218,,5.53704
1656481683.0,,,5.47222,
1656481684.0,,61.3426,,5.51389
1656481685.0,,,5.50926,
1656481686.0,,61.2847,5.51852,5.5787
1656481688.0,,61.0532,5.53241,5.65278
1656481690.0,,60.8218,5.50926,5.55556
1656481692.0,,60.5903,5.59722,5.53241
1656481693.0,,,,5.58333
1656481694.0,,60.4167,5.58796,
1656481695.0,,60.1852,,5.60648
1656481696.0,,,5.60648,
1656481697.0,,59.8958,,5.58796
1656481698.0,,,5.54167,
1656481699.0,,59.6644,,5.57407
1656481700.0,,,5.55556,
1656481701.0,,59.5486,5.50463,5.56018
1656481703.0,,59.2593,,5.60185
1656481704.0,,,5.60185,
1656481705.0,,59.0278,,5.625
1656481706.0,,58.8542,,5.63426
1656481707.0,,,5.59722,
1656481708.0,,58.5648,,5.60185
1656481709.0,,,5.50463,
1656481710.0,,58.4491,,5.55093
1656481711.0,,,5.55093,
1656481712.0,,58.2176,5.50926,5.56018
1656481714.0,,58.1019,5.54167,5.53704
1656481715.0,,,,5.60185
1656481716.0,,57.8704,5.59722,
1656481717.0,,57.6968,,5.65278
1656481718.0,,,5.58333,
1656481719.0,,57.5231,,5.59722
1656481720.0,,,5.55556,
1656481721.0,,57.3495,,5.62037
1656481722.0,,,5.50926,
1656481723.0,,57.2338,5.54167,5.56482
1656481725.0,,57.0023,5.55556,5.49537
1656481727.0,,56.8287,5.53241,5.60648
1656481729.0,,56.713,5.51852,5.58796
1656481730.0,,56.5394,,5.56482
1656481731.0,,,5.56018,
1656481732.0,,56.4236,,5.61111
1656481733.0,,,5.54167,
1656481734.0,,56.25,,5.60185
1656481735.0,,,5.60185,
1656481736.0,,56.1343,,5.58796
1656481737.0,,,5.56482,
1656481738.0,,55.9606,,5.59722
1656481739.0,93.9106,,5.55556,
1656481740.0,94.0061,55.8449,5.56018,5.61111
1656481742.0,,55.6713,5.54167,5.60185
1656481743.0,,55.6134,,5.48611
1656481744.0,93.9106,,,
1656481745.0,,55.4977,,5.55556
1656481746.0,,,5.57407,
1656481747.0,,55.3819,,5.63426
1656481748.0,,,5.56018,
1656481749.0,,55.2662,5.57407,5.625
1656481751.0,,55.0926,5.52778,5.5787
1656481753.0,,54.9769,5.56482,5.56482
1656481754.0,,58.2755,,5.49537
1656481755.0,,,5.52778,
1656481756.0,,60.5903,,5.56482
1656481757.0,,,5.58796,
1656481758.0,,,,5.60185
1656481759.0,,,5.57407,
1656481760.0,,60.4167,,5.62037
1656481761.0,,,5.55556,
1656481762.0,,60.1852,5.54167,5.53704
1656481764.0,,59.9537,5.51389,5.56018
1656481766.0,,59.7222,5.55093,5.55556
1656481767.0,,,,5.62963
1656481768.0,,59.5486,5.59722,
1656481769.0,,,,5.61111
1656481770.0,,59.2593,5.52778,
1656481771.0,,59.0278,,5.55556
1656481772.0,,,5.56482,
1656481773.0,,58.8542,,5.51852
1656481774.0,,,5.58796,
1656481775.0,,58.6806,,
1656481776.0,,,5.56482,
1656481777.0,,58.4491,5.59722,5.58796
1656481779.0,,58.2176,5.53241,5.57407
1656481781.0,,57.9861,5.50926,5.59722
1656481782.0,,57.8125,,5.62037
1656481783.0,,,5.54167,
1656481784.0,,57.6389,,5.55093
1656481785.0,,,5.56018,
1656481786.0,,57.4074,,5.59722
1656481787.0,,,5.5787,
1656481788.0,,57.2917,5.53704,5.55556
1656481789.0,,,,5.49537
1656481790.0,,57.0602,5.55093,
1656481791.0,,,,5.65278
1656481792.0,,56.9444,5.53704,
1656481793.0,,56.7708,,5.625
1656481794.0,,,5.53241,
1656481795.0,,56.5394,,5.63426
1656481796.0,,,5.59722,
1656481797.0,,56.4236,,5.64352
1656481798.0,,,5.55556,
1656481799.0,,56.25,,5.57407
1656481800.0,,,5.58796,
1656481801.0,,56.1343,5.55556,5.58796
1656481802.0,,,,5.54167
1656481803.0,,60.706,5.50463,
1656481804.0,,,,5.6713
1656481805.0,,61.4005,5.51852,
1656481806.0,,,,5.52778
1656481807.0,,61.2847,5.53241,
1656481808.0,,61.0532,,5.53704
1656481809.0,,,5.57407,
1656481810.0,,60.8796,,5.53241
1656481811.0,,,5.56018,
1656481812.0,,57.1181,,5.58796
1656481813.0,,,5.58796,
1656481814.0,,48.2639,,5.73611
1656481815.0,,,5.77315,
1656481816.0,,39.6991,,5.99537
1656481817.0,,,5.96759,
1656481818.0,93.8628,31.8287,6.01389,6.12037
1656481820.0,,23.2639,6.09722,6.26852
1656481822.0,,22.5116,5.96759,6.12963
1656481823.0,,22.9745,,5.9213
1656481824.0,,,5.77315,
1656481825.0,,25.8102,,5.68982
1656481826.0,,,5.5787,
1656481827.0,,31.0185,,5.625
1656481828.0,,,5.61111,
1656481829.0,93.9106,,5.56482,5.67593
1656481831.0,,34.0856,5.51389,5.62037
1656481832.0,,37.037,,5.58333
1656481833.0,,,5.52778,
1656481834.0,,,,5.61111
1656481835.0,,36.9792,5.60648,
1656481836.0,,34.9537,,5.63426
1656481837.0,,,5.64352,
1656481838.0,,27.4884,5.69907,5.71759
1656481840.0,,32.1181,,5.81944
1656481841.0,,,5.66667,
1656481842.0,,35.4167,5.65741,5.77315
1656481844.0,,35.3588,5.66667,5.78704
1656481846.0,,41.6667,5.50926,5.51389
1656481847.0,,41.7245,,5.53704
1656481848.0,,,5.48611,
1656481849.0,,43.1134,,5.58333
1656481850.0,,,5.44444,
1656481851.0,,47.3958,,5.5787
1656481852.0,,,5.46296,
1656481853.0,,,5.51389,5.58796
1656481855.0,,47.1644,,5.65278
1656481856.0,,,5.65278,
1656481857.0,,46.9907,5.58333,5.63426
1656481858.0,,,,5.66667
1656481859.0,,46.8171,5.54167,
1656481861.0,,46.5278,5.63426,5.68982
1656481862.0,,,,5.69444
1656481863.0,,46.3542,5.68982,
1656481864.0,,46.1227,,5.64815
1656481865.0,,,5.60648,
1656481866.0,,45.8333,,5.66667
1656481867.0,93.8628,,5.58796,
1656481868.0,,45.6597,,5.67593
1656481869.0,93.9106,,5.62037,
1656481870.0,,45.4282,,5.68982
1656481871.0,,,5.66667,
1656481872.0,,45.1389,,5.6713
1656481873.0,93.7674,,5.69907,
1656481874.0,,44.9074,5.63426,5.68056
1656481876.0,93.8628,44.6759,5.58333,5.68982
1656481877.0,,,,5.68056
1656481878.0,,44.5602,5.60185,
1656481879.0,,44.3287,,5.6713
1656481880.0,,,5.64352,
1656481881.0,,44.0972,,5.7037
1656481882.0,93.9106,,5.60648,
1656481883.0,,43.9236,,
1656481885.0,,43.6921,,5.625
1656481886.0,,,5.55556,
1656481887.0,,43.5185,5.60185,5.6713
1656481889.0,,43.3449,,5.68982
1656481890.0,94.0061,,5.625,
1656481891.0,,43.1713,5.61111,5.68056
1656481892.0,,43.0556,,5.68982
1656481893.0,,,5.64352,
1656481894.0,,,,5.65741
1656481895.0,,42.8241,5.58333,
1656481896.0,,42.6505,,5.65278
1656481897.0,94.0538,,5.51852,
1656481898.0,,42.5347,,5.67593
1656481899.0,,,5.62963,
1656481900.0,,42.3611,,5.68056
1656481901.0,,,5.64352,
1656481902.0,,42.2454,5.58796,5.66667
1656481904.0,,42.0718,5.58333,5.64815
1656481906.0,,41.956,5.58796,5.65741
1656481908.0,,41.7824,5.64352,5.68056
1656481910.0,,41.6667,,5.69907
1656481911.0,,41.6088,,5.6713
1656481912.0,,,5.65278,
1656481913.0,,41.4352,,5.68982
1656481914.0,,,5.62037,
1656481915.0,,41.3773,,5.62963
1656481916.0,94.0061,,5.60185,
1656481917.0,,41.3194,5.57407,5.65278
1656481919.0,,41.2037,5.64352,5.69444
1656481921.0,,,5.68056,5.69907
1656481923.0,,41.3773,5.60185,5.60185
1656481924.0,,41.4931,,5.62963
1656481925.0,,,5.55093,
1656481926.0,,,,5.65278
1656481927.0,,,5.62037,
1656481928.0,,41.6088,,5.71759
1656481930.0,,41.4931,5.64815,5.69907
1656481932.0,,41.4352,5.61111,5.74074
1656481933.0,,,,5.68982
1656481934.0,,,5.55093,
1656481935.0,,41.2037,,5.64815
1656481936.0,,,5.59722,
1656481937.0,,40.9144,,5.64352
1656481938.0,,,5.625,
1656481939.0,,40.7407,,5.69907
1656481940.0,,,5.65278,
1656481941.0,,40.5671,5.68056,5.65741
1656481943.0,,40.5093,5.55556,5.68982
1656481945.0,,40.3356,5.60648,5.64352
1656481946.0,,40.2778,,5.7037
1656481947.0,,,5.5787,
1656481948.0,,40.162,,5.625
1656481949.0,,,5.60648,
1656481950.0,,40.0463,,5.66667
1656481951.0,,,5.62037,
1656481952.0,,39.9884,5.65741,5.67593
1656481954.0,,40.7407,5.63426,5.7037
1656481955.0,,,,5.69907
1656481956.0,,45.1968,5.57407,
1656481957.0,,45.081,,5.63426
1656481958.0,,,5.56482,
1656481959.0,,,,5.67593
1656481960.0,,44.8495,5.64815,
1656481961.0,,44.6759,,5.71296
1656481962.0,,,5.61111,
1656481963.0,,44.3866,,5.71759
1656481964.0,,,5.60648,
1656481965.0,,44.213,,5.7037
1656481966.0,,,5.59722,
1656481967.0,,43.9815,5.58796,5.6713
1656481969.0,,43.75,5.65278,
1656481971.0,93.9106,43.5185,5.63426,5.69444
1656481972.0,,43.4028,,5.65741
1656481973.0,,,5.66667,
1656481974.0,,43.1134,,5.67593
1656481975.0,94.0061,,5.5787,
1656481976.0,,42.9398,,5.68056
1656481977.0,93.9106,,5.57407,
1656481978.0,,42.7662,,5.71759
1656481980.0,,42.5347,5.61111,5.68056
1656481982.0,,42.3611,5.62963,5.67593
1656481983.0,,42.1875,,
1656481984.0,,,5.64352,
1656481985.0,,,,5.72222
1656481986.0,,41.956,5.5787,
1656481987.0,,41.7824,,5.65741
1656481988.0,,,5.64352,
1656481989.0,,41.6667,,5.64352
1656481991.0,,41.4352,,5.65741
1656481992.0,,,5.60185,
1656481993.0,,45.1389,5.625,5.67593
1656481995.0,,45.1968,5.58796,5.72685
1656481997.0,,45.081,5.57407,5.71296
1656481998.0,,44.8495,,5.67593
1656481999.0,,,5.58796,
1656482000.0,,44.6181,,5.625
1656482001.0,,,5.5787,
1656482002.0,,44.3866,,5.63426
1656482003.0,,,5.67593,
1656482004.0,,44.213,,5.68982
1656482005.0,,,5.625,
1656482006.0,,43.9815,,5.66667
1656482007.0,,,5.5787,
1656482008.0,,43.75,5.56018,5.72685
1656482010.0,,43.5185,5.60648,5.7037
1656482012.0,,45.8333,5.58796,5.67593
1656482014.0,,45.7755,5.5787,5.71296
1656482015.0,,,,5.69907
1656482016.0,,45.6597,5.58796,
1656482017.0,,,,5.66667
1656482018.0,,45.4282,5.64815,
1656482019.0,,,,5.62037
1656482020.0,,48.3218,5.57407,
1656482021.0,,51.6204,,5.50926
1656482022.0,,,5.50926,
1656482023.0,,,,5.53704
1656482024.0,,,5.48611,
1656482025.0,,55.0926,,5.52778
1656482026.0,,,5.44907,
1656482027.0,,57.1181,,5.57407
1656482029.0,,57.0602,5.51852,5.51389
1656482031.0,,62.2106,5.49537,5.40278
1656482032.0,,62.2685,,5.44444
1656482034.0,,62.1528,,5.51389
1656482035.0,,,5.48611,
1656482036.0,,54.3403,,5.69444
1656482037.0,,,5.58796,
1656482038.0,,52.0255,,5.65278
1656482039.0,,,5.62037,
1656482040.0,,51.8519,,5.63426
1656482041.0,,,5.61111,
1656482042.0,,57.0023,5.5787,5.61111
1656482044.0,,59.6065,5.53241,5.60185
1656482045.0,,,,5.625
1656482046.0,,59.5486,5.48148,
1656482048.0,,59.2593,5.5787,5.60648
1656482049.0,,59.0278,,5.55093
1656482050.0,,,5.58333,
1656482051.0,,58.7963,,5.53704
1656482052.0,,,5.53704,
1656482053.0,,58.5648,,5.64815
1656482054.0,,,5.49537,
1656482055.0,,58.3912,,5.60648
1656482056.0,,,5.53704,
1656482057.0,,58.1019,,
1656482058.0,,,5.55556,
1656482059.0,,57.8704,5.57407,5.55556
1656482061.0,,57.6389,5.58333,5.57407
1656482062.0,,,,5.55556
1656482063.0,,57.4074,5.53704,
1656482064.0,,57.2338,,5.59722
1656482066.0,,57.0023,,5.625
1656482067.0,,,5.59722,
1656482068.0,,56.7708,,5.55093
1656482069.0,,,5.56482,
1656482070.0,,56.5394,5.55093,5.53241
1656482072.0,,56.3657,5.55556,5.56018
1656482073.0,,,,5.55093
1656482074.0,,56.1921,5.54167,
1656482075.0,,56.0764,,5.62037
1656482076.0,,,5.55093,
1656482077.0,,55.8449,,5.63426
1656482078.0,,,5.53704,
1656482079.0,,55.6713,5.61111,5.62037
1656482081.0,,55.4977,,5.56018
1656482083.0,,55.3241,5.54167,5.55556
1656482084.0,,55.2083,,5.56482
1656482085.0,93.8628,,5.50463,
1656482086.0,,55.0347,,5.64815
1656482087.0,93.9106,,5.51389,
1656482088.0,,54.8032,,5.66667
1656482089.0,93.8628,,5.55556,
1656482090.0,,54.6875,,5.62037
1656482091.0,,,5.53241,
1656482092.0,,54.5139,,5.58333
1656482093.0,93.9106,,,
1656482094.0,93.8628,54.3981,5.56018,5.625
1656482096.0,,57.581,,
1656482098.0,,57.5231,5.51852,5.63426
1656482099.0,,,,5.55556
1656482100.0,,59.7222,5.53241,
1656482101.0,,,,5.53704
1656482102.0,,,5.49074,
1656482103.0,,59.6065,,5.55556
1656482104.0,,,5.49537,
1656482105.0,,59.375,,5.51852
1656482106.0,,,5.55556,
1656482107.0,,59.0856,,5.58333
1656482108.0,,,5.58796,
1656482109.0,,58.9699,5.56482,5.68056
1656482110.0,,58.7384,,5.5787
1656482112.0,,,,5.56482
1656482113.0,,58.4491,5.53241,
1656482114.0,,58.2176,,5.58333
1656482115.0,,,5.54167,
1656482116.0,,57.9861,,5.61111
1656482117.0,,,5.55556,
1656482118.0,,57.8125,,5.59722
1656482119.0,,,5.56482,
1656482120.0,,57.581,,
1656482121.0,,,5.58796,
1656482122.0,,57.3495,5.55556,5.54167
1656482123.0,,,,5.55093
1656482124.0,,57.1181,5.48611,
1656482126.0,,56.9444,5.58333,5.625
1656482127.0,,56.713,,5.58333
1656482128.0,,,5.57407,
1656482129.0,,56.4815,,5.62037
1656482130.0,,,5.53241,
1656482131.0,,56.3657,,5.52778
1656482133.0,,56.1343,,5.57407
1656482134.0,,,5.50463,
1656482135.0,,55.9606,,5.63426
1656482136.0,,,5.53241,
1656482137.0,,55.787,5.60648,5.58796
1656482138.0,,55.6713,,5.61111
1656482139.0,,,5.53241,
1656482140.0,,55.4977,,5.6713
1656482141.0,,,5.58333,
1656482142.0,,55.3241,,5.55556
1656482143.0,,,5.55556,
1656482144.0,,55.2083,,5.51389
1656482145.0,,,5.53704,
1656482146.0,,54.9769,,5.58796
1656482147.0,,,5.59722,
1656482148.0,,54.919,5.5787,5.64352
1656482150.0,,55.4977,5.55093,5.60185
1656482152.0,,52.1412,5.60185,5.65278
1656482153.0,,,,5.83333
1656482154.0,93.7674,43.4606,5.90741,
1656482155.0,,36.5162,,6.18518
1656482156.0,93.5286,,6.09722,
1656482157.0,,30.4398,,6.27778
1656482158.0,93.3377,,6.13889,
1656482159.0,93.099,27.4306,6.0463,6.19907
1656482161.0,,27.2569,5.90741,6.0463
1656482162.0,,,,5.94444
1656482163.0,,26.4468,5.80556,
1656482164.0,,31.3657,,5.72685
1656482165.0,93.3854,,5.7037,
1656482166.0,,,,5.61111
1656482167.0,93.6241,31.3079,5.41204,
1656482168.0,,36.4583,,5.49537
1656482169.0,,,5.3287,
1656482170.0,,38.2523,,5.53241
1656482171.0,93.7674,,5.45833,
1656482172.0,,38.1366,,5.61111
1656482173.0,,,5.55556,
1656482174.0,,34.7222,5.64815,5.6713
1656482176.0,,25.8681,,5.89815
1656482177.0,93.6241,,5.75926,
1656482178.0,93.5764,27.5463,5.72222,5.97222
1656482179.0,,,,5.8287
1656482180.0,93.6241,34.9537,5.66667,
1656482182.0,,37.1528,5.60648,5.65278
1656482183.0,,37.037,,5.69444
1656482184.0,93.6719,,5.62037,
1656482185.0,,36.8056,,5.68056
1656482186.0,,,5.63426,
1656482187.0,,36.6898,,5.76852
1656482188.0,,,5.64352,
1656482189.0,93.7674,36.4583,5.60185,5.85185
1656482191.0,,36.2269,5.66667,5.68056
1656482192.0,,,,5.67593
1656482193.0,93.8628,35.9954,5.60185,
1656482194.0,,35.8218,,5.72222
1656482195.0,,,5.56018,
1656482196.0,,,,5.66667
1656482197.0,94.0061,35.5903,5.53241,
1656482198.0,,35.3588,,5.71759
1656482199.0,,,5.55556,
1656482200.0,,41.2037,,5.48611
1656482201.0,,,5.50463,
1656482202.0,,42.8241,5.51852,5.56482
1656482204.0,,42.7662,5.44907,
1656482206.0,,48.669,5.42593,5.53704
1656482208.0,,48.8426,5.47222,5.49537
1656482209.0,,,,5.54167
1656482210.0,,48.669,5.5787,
1656482211.0,,41.0301,,5.73611
1656482212.0,,,5.62963,
1656482213.0,,39.0625,,5.74074
1656482214.0,,,5.59722,
1656482215.0,,38.8889,,5.77315
1656482216.0,,,5.65278,
1656482217.0,,39.6412,5.62963,5.6713
1656482218.0,,47.1644,,5.625
1656482219.0,,,5.58333,
1656482221.0,,47.5116,5.51389,5.60648
1656482222.0,,47.3958,,5.62963
1656482223.0,,,5.55556,
1656482224.0,,47.2222,,5.71296
1656482225.0,,,5.54167,
1656482226.0,,46.9329,,5.66667
1656482227.0,,,5.56018,
1656482228.0,,46.8171,5.55556,
1656482230.0,,46.5856,5.5787,5.62963
1656482232.0,,46.3542,5.54167,5.64352
1656482233.0,,46.1227,,5.65278
1656482235.0,,45.9491,,
1656482236.0,,,5.55556,
1656482237.0,,45.7176,,5.68056
1656482238.0,,,5.56482,
1656482239.0,,45.4861,5.58796,5.67593
1656482241.0,,45.2546,5.5787,5.63426
1656482243.0,,45.081,5.55093,
1656482244.0,,,,5.62963
1656482245.0,,44.8495,5.50926,
1656482247.0,,44.6181,5.60185,5.69444
1656482248.0,,44.5023,,5.68056
1656482249.0,,,5.58796,
1656482250.0,,44.2708,,5.66667
1656482252.0,,44.0972,,5.62037
1656482254.0,,43.9236,5.57407,5.64352
1656482256.0,,43.75,,5.68056
1656482257.0,,,5.62963,
1656482258.0,94.0538,43.5185,5.62037,5.69444
1656482259.0,,43.4028,,5.68982
1656482260.0,,,5.60648,
1656482261.0,,,,5.65741
1656482262.0,,43.2292,5.53241,
1656482263.0,,43.1134,,5.64352
1656482264.0,,,5.53704,
1656482265.0,,42.9398,,5.65278
1656482266.0,,,5.57407,
1656482267.0,,42.8241,,5.64815
1656482268.0,,,5.60185,
1656482269.0,94.0061,42.6505,5.64815,5.68056
1656482270.0,,,,5.65741
1656482271.0,,42.5347,5.56482,
1656482272.0,,,,5.64815
1656482273.0,94.0538,42.3611,5.51852,
1656482274.0,,42.2454,,5.63426
1656482275.0,,,5.56482,
1656482276.0,,42.1875,,5.7037
1656482277.0,,,5.62037,
1656482278.0,,42.0718,,5.69444
1656482279.0,,,5.60648,
1656482280.0,94.0061,41.956,5.59722,5.65278
1656482282.0,94.0538,41.8981,5.53704,5.66667
1656482283.0,,,,5.68056
1656482284.0,,41.7245,5.56482,
1656482286.0,,41.6667,5.61111,5.6713
1656482287.0,,,,5.64815
1656482288.0,,41.7245,5.58333,
1656482289.0,,41.8981,,5.6713
1656482290.0,,,5.55556,
1656482291.0,,42.0139,,5.68982
1656482292.0,,,5.48611,
1656482293.0,,,5.5787,5.60648
1656482294.0,,42.0718,,5.65741
1656482295.0,,,5.57407,
1656482297.0,,42.0139,5.62963,5.69444
1656482298.0,,,,5.67593
1656482299.0,,,5.60185,
1656482300.0,,41.956,,5.62963
1656482301.0,,,5.57407,
1656482302.0,,41.7245,,5.66667
1656482303.0,,,5.53241,
1656482304.0,,41.4352,5.55093,5.62037
1656482306.0,,41.2037,5.60648,5.69444
1656482307.0,,,,5.69907
1656482308.0,,41.088,5.5787,
1656482309.0,,,,5.6713
1656482310.0,,41.0301,5.59722,
1656482311.0,,40.9144,,5.625
1656482312.0,,,5.58333,
1656482313.0,,40.7986,,5.66667
1656482314.0,,,5.61111,
1656482315.0,,,,5.73611
1656482316.0,,40.7407,5.65278,
1656482317.0,,40.5671,,5.7037
1656482318.0,,,5.61111,
1656482319.0,,40.5093,,5.69907
1656482320.0,,,5.58333,
1656482321.0,,40.4514,5.58796,5.66667
1656482323.0,,40.3356,,
1656482324.0,,40.2199,,5.68982
1656482325.0,,,5.57407,
1656482326.0,,40.162,,5.67593
1656482327.0,,,5.625,
1656482328.0,,40.0463,,5.69444
1656482329.0,,,5.60185,
1656482330.0,,39.9884,5.59722,5.65278
1656482332.0,,39.9306,,5.63426
1656482333.0,,,5.57407,
1656482334.0,,40.8565,5.625,5.68982
1656482335.0,,,,5.66667
1656482336.0,,42.2454,,
1656482337.0,,,,5.69444
1656482338.0,,45.6597,5.56482,
1656482339.0,,45.7176,,5.68982
1656482340.0,,,5.58333,
1656482341.0,,45.544,,5.64352
1656482342.0,,,5.62963,
1656482343.0,,45.3704,5.60648,5.63426
1656482345.0,,45.1389,5.60185,
1656482347.0,,44.9074,5.61111,5.68982
1656482348.0,,44.6759,,5.72685
1656482349.0,,,5.60185,
1656482350.0,,44.5602,,5.68982
1656482351.0,,,5.56482,
1656482352.0,,44.3287,,5.62963
1656482353.0,,,5.62037,
1656482354.0,,44.0972,5.60648,5.65741
1656482356.0,,43.9236,5.64352,5.69907
1656482357.0,,,,5.69444
1656482358.0,,43.6921,5.59722,
1656482359.0,,43.4606,,5.74074
1656482360.0,,,5.56482,
1656482361.0,,43.3449,,5.65278
1656482363.0,,43.1134,5.58796,5.62963
1656482365.0,94.0061,42.9398,5.65278,5.64815
1656482367.0,,42.7662,5.61111,5.65278
1656482368.0,,,,5.65741
1656482369.0,,42.5347,5.60648,
1656482371.0,,42.3032,5.55556,5.71296
1656482372.0,,42.1875,,5.63426
1656482373.0,,,5.60185,
1656482374.0,,42.0718,,5.66667
1656482375.0,,,5.59722,
1656482376.0,,41.8981,,5.69907
1656482377.0,,,5.58333,
1656482378.0,,41.7245,5.57407,5.72685
1656482380.0,,47.9745,,5.58796
1656482381.0,,,5.49537,
1656482382.0,,50.0579,5.55093,
1656482383.0,,,,5.61111
1656482384.0,,50.0,5.49537,
1656482386.0,,55.3819,5.41667,5.47222
1656482388.0,,55.8449,5.49537,5.42593
1656482389.0,,,,5.50463
1656482390.0,,58.2176,5.51852,
1656482391.0,,61.5741,,5.51852
1656482392.0,,,5.38889,
1656482393.0,,,,5.48611
1656482394.0,,,5.46296,
1656482395.0,,61.4005,5.51852,5.62037
1656482397.0,,61.169,5.55556,5.52778
1656482399.0,,60.9954,5.58796,5.49537
1656482400.0,,60.7639,,5.58333
1656482401.0,,,5.58333,
1656482402.0,,60.5324,,5.60648
1656482403.0,,,5.47222,
1656482404.0,,60.3009,,5.53241
1656482405.0,,,5.56018,
1656482406.0,,60.1273,,5.51852
1656482408.0,,59.838,,5.58796
1656482409.0,,,5.55556,
1656482410.0,,59.6644,5.50926,5.62037
1656482411.0,,,,5.58796
1656482412.0,,59.4329,5.51389,
1656482413.0,,,,5.58333
1656482414.0,,59.1435,5.51852,
1656482415.0,,59.0278,,5.51389
1656482416.0,,,5.56018,
1656482417.0,,58.7963,,5.60185
1656482418.0,,,5.55556,
1656482419.0,,58.5648,5.50926,5.5787
1656482421.0,,58.4491,5.51852,5.58333
1656482423.0,,58.2176,5.55556,5.5787
1656482425.0,,57.9861,,5.51852
1656482426.0,,,,5.5787
1656482427.0,,57.8704,5.50463,
1656482428.0,,57.6389,,5.62963
1656482429.0,,,5.51389,
1656482430.0,,57.5231,,5.65741
1656482431.0,,,5.49537,
1656482432.0,,57.2917,,5.56018
1656482433.0,93.9106,,5.5787,
1656482434.0,,57.2338,5.54167,5.51852
1656482436.0,,57.0023,5.56018,
1656482438.0,,56.8287,5.50926,5.62963
1656482439.0,,56.713,,5.60185
1656482441.0,,56.5394,,5.55093
1656482442.0,,,5.55556,
1656482443.0,,56.4815,,5.56482
1656482444.0,,,5.56018,
1656482445.0,,56.3657,,5.54167
1656482447.0,,56.1921,5.48611,5.57407
1656482448.0,,,,5.60185
1656482449.0,,56.0764,5.56018,
1656482450.0,,55.9028,,5.64352
1656482451.0,,,5.52778,
1656482452.0,,55.787,,5.56482
1656482453.0,,,5.55556,
1656482454.0,,55.6713,,5.51852
1656482455.0,,,5.57407,
1656482456.0,,55.6134,5.56018,5.52778
1656482458.0,,55.4977,5.53241,5.60648
1656482459.0,,,,5.5787
1656482460.0,,55.3819,5.50926,
1656482461.0,,55.2662,,5.54167
1656482462.0,,,5.53704,
1656482463.0,,55.2083,,
1656482464.0,,,5.51852,
1656482465.0,,55.0347,,5.56018
1656482466.0,,,5.53704,
1656482467.0,,48.9005,,5.74074
1656482468.0,,,5.69907,
1656482469.0,,41.088,5.89815,5.93518
1656482471.0,,32.4653,6.06482,6.08796
1656482473.0,,23.9583,6.11574,6.13889
1656482474.0,,22.3958,,6.18518
1656482475.0,,,6.01852,
1656482476.0,,24.0741,,6.00463
1656482477.0,,,5.76389,
1656482478.0,,24.0162,,5.76389
1656482479.0,,,5.64815,
1656482480.0,,31.4815,,5.72685
1656482481.0,,,5.58796,
1656482482.0,,31.9444,5.60185,5.68056
1656482484.0,,33.9699,5.50463,5.61111
1656482485.0,,,,5.60185
1656482486.0,,37.9051,5.49537,
1656482487.0,,,,5.65741
1656482488.0,,,5.55093,
1656482489.0,,37.7315,,5.68982
1656482490.0,,,5.60185,
1656482491.0,,30.4398,,5.73611
1656482492.0,,,5.68056,
1656482493.0,,27.7778,5.71296,
1656482495.0,,27.6042,5.68056,5.72685
1656482497.0,,27.5463,5.64815,
1656482498.0,,,,5.74537
1656482499.0,,27.4884,5.61111,
1656482500.0,,27.4306,,5.68056
1656482501.0,,,5.65741,
1656482502.0,,27.3148,,5.71296
1656482503.0,,,5.61111,
1656482504.0,,27.2569,,5.74074
1656482505.0,,,5.66667,
1656482506.0,,27.1991,,5.69907
1656482507.0,,,5.65741,
1656482508.0,,,5.67593,5.68056
1656482510.0,,30.4398,5.62963,5.76389
1656482512.0,,35.3588,5.5787,5.75
1656482513.0,,,,5.67593
1656482514.0,,,5.66667,
1656482515.0,,35.2431,,5.7037
1656482516.0,,,5.65278,
1656482517.0,,34.9537,,5.74074
1656482518.0,,,5.6713,
1656482519.0,,34.7801,,5.69907
1656482520.0,,,5.64815,
1656482521.0,,34.5486,,5.71759
1656482522.0,,,5.63426,
1656482523.0,,34.375,5.60648,5.75
1656482524.0,,,,5.68982
1656482525.0,,34.1435,5.64352,
1656482527.0,,33.912,5.62963,5.74537
1656482528.0,,33.6806,,5.73611
1656482529.0,,,5.65278,
1656482530.0,,33.5648,,5.69444
1656482531.0,93.8628,,5.62037,
1656482532.0,,33.2755,,5.72222
1656482533.0,,,5.61111,
1656482534.0,,33.1019,5.62037,5.76389
1656482535.0,,,,5.7963
1656482536.0,,32.9282,5.68056,
1656482538.0,,32.7546,5.64352,5.74537
1656482540.0,,32.5231,,5.76852
1656482542.0,,32.3495,5.6713,5.69444
1656482543.0,,32.1759,,5.74537
1656482544.0,,,5.65278,
1656482545.0,,32.0602,5.6713,5.72685
1656482547.0,94.0538,31.9444,5.61111,5.69444
1656482549.0,,35.5903,5.65278,5.62037
1656482550.0,,,,5.68056
1656482551.0,,,5.61111,
1656482552.0,,35.4167,,5.7037
1656482553.0,,,5.62963,
1656482554.0,,35.2431,,5.76389
1656482555.0,,,5.6713,
1656482556.0,,35.0116,,5.85185
1656482557.0,,,5.60185,
1656482558.0,,34.7801,5.64352,5.76389
1656482560.0,,39.0625,5.50463,5.59722
1656482562.0,,41.7245,5.49537,
1656482563.0,,,,5.625
1656482564.0,,41.6667,5.54167,
1656482565.0,,,,5.56018
1656482566.0,,46.9329,5.49537,
1656482567.0,,49.4213,,5.44444
1656482568.0,,,5.41204,
1656482569.0,,48.9583,,5.51852
1656482570.0,,,5.46296,
1656482571.0,,38.7731,,5.74074
1656482572.0,,,5.67593,
1656482573.0,,38.3102,5.72222,5.78241
1656482575.0,94.0061,38.1944,5.69444,5.74074
1656482577.0,,44.6759,5.53704,5.64352
1656482578.0,,47.8009,,5.53704
1656482580.0,,,,5.60648
1656482581.0,,47.7431,5.57407,
1656482582.0,,47.5694,,5.63426
1656482583.0,,,5.64815,
1656482584.0,,41.8981,,5.69907
1656482585.0,,,5.66667,
1656482586.0,,39.9306,5.60185,5.72222
1656482588.0,,39.7569,5.62037,5.66667
1656482590.0,,39.6412,5.62963,5.69907
1656482591.0,,,,5.66667
1656482592.0,,39.4676,5.57407,
1656482593.0,,,,5.7037
1656482594.0,,42.2454,5.625,
1656482595.0,,,,5.69444
1656482596.0,,42.0718,5.57407,
1656482597.0,,41.956,,5.65278
1656482598.0,,,5.62037,
1656482599.0,,41.7824,,5.69444
1656482600.0,,,5.61111,
1656482601.0,,41.6088,,5.67593
1656482602.0,,,5.63426,
1656482603.0,,42.7662,5.65278,5.65741
1656482605.0,,44.7917,5.55556,5.61111
1656482607.0,,44.6181,5.60648,5.68056
1656482609.0,,44.3866,5.65278,
1656482610.0,,44.213,,5.67593
1656482611.0,,,5.57407,
1656482612.0,,43.9815,,5.71296
1656482614.0,,43.75,,5.625
1656482615.0,,,5.60185,
1656482616.0,,43.5185,5.62963,5.65741
1656482618.0,,43.3449,,5.69907
1656482619.0,,,5.63426,
1656482620.0,,43.1134,,5.6713
1656482621.0,,,5.60648,
1656482622.0,,42.8819,5.53241,5.65278
1656482624.0,,42.6505,5.62037,5.7037
1656482626.0,,42.4769,5.60648,5.65741
1656482627.0,,42.2454,,5.68982
1656482628.0,,,5.65741,
1656482629.0,,42.0718,,5.73611
1656482630.0,,,5.56482,
1656482631.0,,41.8981,,5.65278
1656482632.0,,,5.57407,
1656482633.0,,41.7245,5.625,5.625
1656482635.0,,41.6088,5.60185,5.68982
1656482636.0,,,,5.74537
1656482637.0,,41.4352,5.67593,
1656482638.0,,41.3194,,5.68982
1656482639.0,,,5.57407,
1656482640.0,,41.1458,,5.65741
1656482641.0,,,5.62037,
1656482642.0,,41.0301,,5.64352
1656482643.0,,,5.60648,
1656482644.0,,40.8565,,5.67593
1656482645.0,94.0538,,5.62037,
1656482646.0,94.0061,40.7986,5.60648,5.73611
1656482647.0,,,,5.75926
1656482648.0,94.0538,,5.58333,
1656482649.0,,41.0301,,5.64815
1656482650.0,,,5.58796,
1656482651.0,,41.1458,,5.68056
1656482652.0,,,5.56018,
1656482653.0,,,5.62037,5.66667
1656482655.0,,,5.60648,5.68056
1656482657.0,94.0061,43.4028,5.59722,5.69444
1656482659.0,,45.9491,5.5787,5.72222
1656482660.0,,45.8333,,5.64352
1656482661.0,,,5.56018,
1656482662.0,,45.6597,,5.6713
1656482663.0,,,5.64815,
1656482664.0,,45.4282,,5.63426
1656482665.0,,,5.64352,
1656482666.0,,45.1968,,5.66667
1656482667.0,,,5.60648,
1656482668.0,,44.9653,5.55556,5.67593
1656482670.0,,44.7917,5.56482,5.62963
1656482671.0,,,,5.63426
1656482672.0,,44.5602,5.63426,
1656482673.0,,44.3287,,
1656482675.0,,44.0972,,5.68982
1656482676.0,,,5.57407,
1656482677.0,,43.9236,5.60648,5.72222
1656482678.0,,,,5.76852
1656482679.0,,43.75,5.56482,
1656482681.0,,43.4606,5.5787,5.62963
1656482682.0,,,,5.68982
1656482683.0,,43.2292,5.61111,
1656482684.0,,,,5.69907
1656482685.0,,43.1134,5.57407,
1656482686.0,,42.8819,,5.68056
1656482687.0,,,5.56482,
1656482688.0,,42.6505,,5.73611
1656482689.0,,,5.55556,
1656482690.0,,42.5347,,5.64352
1656482691.0,,,5.60648,
1656482692.0,,42.3032,5.64352,5.63426
1656482693.0,,,,5.6713
1656482694.0,,42.1875,5.59722,
1656482695.0,,,,5.64815
1656482696.0,,42.0139,5.60648,
1656482697.0,,41.8981,,5.69444
1656482699.0,,41.7245,,5.68982
1656482700.0,,,5.67593,
1656482701.0,,41.6088,,5.69444
1656482702.0,,,5.62037,
1656482703.0,,41.4352,5.63426,5.69907
1656482705.0,,41.3194,5.5787,5.66667
1656482707.0,,41.2037,5.625,5.625
1656482708.0,,41.088,,5.65278
1656482709.0,,,5.56018,
1656482710.0,,41.0301,,
1656482711.0,,,5.62037,
1656482712.0,,,,5.65741
1656482714.0,,41.088,5.64815,5.65278
1656482716.0,,41.3194,5.58796,5.72685
1656482717.0,,,,5.64815
1656482718.0,,,5.5787,
1656482719.0,,41.3773,,5.7037
1656482720.0,,,5.56018,
1656482721.0,,,5.625,5.65741
1656482723.0,,41.3194,5.63426,5.64815
1656482724.0,,,,5.68982
1656482725.0,,41.2037,5.625,
1656482726.0,,40.9144,,5.7037
1656482727.0,,,5.60648,
1656482728.0,,40.625,,5.72222
1656482729.0,,,5.56018,
1656482730.0,,40.5093,5.60648,5.65278
1656482731.0,,,,5.69907
1656482732.0,,40.3356,5.64352,
1656482733.0,,,,5.6713
1656482734.0,,40.2778,5.59722,
1656482735.0,,40.162,,5.66667
1656482736.0,,,5.65278,
1656482737.0,,39.9884,,5.72685
1656482738.0,,,5.56482,
1656482739.0,,41.6088,,5.68982
1656482740.0,,,5.62963,
1656482741.0,,48.0324,5.55093,5.63426
1656482743.0,,,5.55556,5.59722
1656482745.0,,50.5787,5.48148,5.53241
1656482746.0,,53.6458,,5.48148
1656482747.0,,,5.43982,
1656482748.0,,,,5.5787
1656482749.0,,,5.45833,
1656482750.0,,57.8704,,5.53704
1656482751.0,,,5.41667,
1656482752.0,,59.2593,5.44907,5.52778
1656482754.0,,59.0856,5.46759,5.53241
1656482755.0,,,,5.47222
1656482756.0,,62.5579,5.48611,
1656482757.0,,62.5,,5.46296
1656482758.0,,,5.46759,
1656482759.0,,62.3264,,5.57407
1656482760.0,,,5.48148,
1656482761.0,,54.6296,,5.73611
1656482762.0,,,5.68056,
1656482763.0,,50.8681,5.68982,5.71759
1656482765.0,,54.0509,5.59722,5.62037
1656482767.0,,59.6644,5.4213,5.50926
1656482768.0,,61.7477,,5.48148
1656482769.0,,,5.43982,
1656482770.0,,,,5.56482
1656482771.0,,61.6319,5.49537,
1656482772.0,,61.4005,,5.5787
1656482773.0,,,5.59722,
1656482774.0,,54.6875,,5.625
1656482775.0,,,5.58333,
1656482776.0,,53.5301,,5.66667
1656482778.0,,53.4722,5.5787,5.59722
1656482780.0,,53.2986,5.54167,5.60648
1656482781.0,,,,5.55093
1656482782.0,,53.3565,5.58796,
1656482783.0,,,,5.59722
1656482784.0,,55.8449,5.53241,
1656482786.0,93.9106,58.5648,5.50463,5.58333
1656482787.0,,58.4491,,5.60648
1656482788.0,,,5.50926,
1656482789.0,,58.2176,,5.64352
1656482790.0,94.0061,,5.57407,
1656482791.0,,57.9861,,5.62963
1656482792.0,,,5.58796,
1656482793.0,,57.8125,,5.53241
1656482794.0,93.9106,,5.55556,
1656482795.0,,57.581,,5.625
1656482796.0,94.0061,,5.51852,
1656482797.0,,57.2917,5.56482,
1656482799.0,,57.0602,,5.61111
1656482801.0,,56.8287,5.56018,5.56482
1656482802.0,,,,5.5787
1656482803.0,,56.6551,5.53241,
1656482805.0,,56.3657,5.58796,5.69444
1656482806.0,,56.1921,,5.58333
1656482807.0,,,5.58333,
1656482808.0,,55.9606,,5.7037
1656482809.0,,,5.57407,
1656482810.0,,55.787,,5.58796
1656482811.0,,,5.58333,
1656482812.0,,55.6134,5.50926,5.51389
1656482814.0,,58.1597,5.51852,5.51852
1656482816.0,,58.1019,5.60185,5.625
1656482818.0,,57.9282,5.56482,5.59722
1656482819.0,,57.6968,,5.58796
1656482820.0,,,5.56018,
1656482821.0,,57.4074,,5.50463
1656482822.0,,,5.51852,
1656482823.0,,57.2338,,5.5787
1656482824.0,,,5.56018,
1656482825.0,,57.0023,,5.58333
1656482826.0,,,5.58333,
1656482827.0,,56.7708,5.5787,5.60185
1656482829.0,93.8151,56.5394,5.55093,5.55556
1656482831.0,93.7674,56.3657,5.60648,5.62963
1656482833.0,94.0538,56.1343,5.55556,5.65741
1656482835.0,94.1016,61.2847,5.43518,5.41667
1656482836.0,,63.1944,,5.43982
1656482837.0,,,5.38889,
1656482838.0,,63.1366,,5.44907
1656482839.0,,,5.47222,
1656482840.0,,56.4236,,5.53704
1656482841.0,,,5.59722,
1656482842.0,,51.794,5.65741,5.64815
1656482844.0,,51.6204,5.62963,5.6713
1656482845.0,,54.9769,,5.64352
1656482846.0,,,5.60185,
1656482847.0,,59.4329,,5.55556
1656482848.0,,,5.50463,
1656482849.0,,60.1852,,5.53241
1656482850.0,,,5.46759,
1656482851.0,,61.9792,,5.48148
1656482852.0,,,5.42593,
1656482853.0,,61.9213,,5.55556
1656482854.0,,,5.50463,
1656482855.0,94.0538,61.6898,,5.60185
1656482856.0,,,,5.61111
1656482857.0,,61.4583,5.58333,
1656482858.0,,61.2847,,5.59722
1656482859.0,,,5.54167,
1656482860.0,,61.0532,,5.53704
1656482861.0,,,5.51852,
1656482862.0,,60.8218,5.53704,5.55093
1656482864.0,,60.5324,,5.5787
1656482865.0,,,5.58796,
1656482866.0,,60.3009,5.53241,5.59722
1656482867.0,,60.1273,,5.56018
1656482868.0,,,5.56018,
1656482869.0,,59.8958,,5.52778
1656482870.0,,,5.54167,
1656482871.0,,59.6065,,5.53704
1656482873.0,,59.375,,5.59722
1656482874.0,,,5.56018,
1656482875.0,,52.0255,,5.65741
1656482876.0,,,5.64815,
1656482877.0,,42.7662,,5.90741
1656482878.0,,,5.89815,
1656482879.0,,34.838,6.03704,6.08333
1656482880.0,,,,6.19907
1656482881.0,,27.7199,6.06018,
1656482883.0,,25.2894,5.9537,6.13426
1656482884.0,,29.3403,,5.88426
1656482885.0,,,5.74074,
1656482886.0,,29.2824,,5.81018
1656482887.0,,,5.58333,
1656482888.0,,34.2014,,5.57407
1656482889.0,,,5.49537,
1656482890.0,,36.6898,5.52778,5.56018
1656482891.0,,,,5.625
1656482892.0,,36.5741,5.59722,
1656482894.0,,38.1944,5.62037,5.6713
1656482895.0,,29.7454,,5.7037
1656482896.0,,,5.65741,
1656482898.0,,28.9931,5.73611,
1656482899.0,,28.9352,,5.76389
1656482900.0,,,5.6713,
1656482901.0,,28.8773,,5.74074
1656482902.0,,,5.625,
1656482903.0,,28.7037,,5.81944
1656482905.0,,,5.60185,5.76852
1656482907.0,,28.588,5.63426,5.68056
1656482908.0,,,,5.76389
1656482909.0,,28.4722,5.69444,
1656482910.0,,,,5.79167
1656482911.0,94.0061,,5.6713,
1656482912.0,,28.4144,,5.72222
1656482913.0,,,5.61111,
1656482914.0,,28.2986,,5.68056
1656482915.0,,,5.625,
1656482916.0,,,,5.72222
1656482917.0,,,5.64815,
1656482918.0,,28.1829,,5.74074
1656482919.0,,,5.65278,
1656482920.0,94.0538,31.9444,5.64815,5.69444
1656482921.0,,,,5.73611
1656482922.0,,37.2685,5.60648,
1656482924.0,,37.1528,5.5787,5.65741
1656482925.0,,42.3611,,5.52778
1656482926.0,94.0061,,5.4213,
1656482927.0,,43.5185,,5.50926
1656482928.0,94.0538,,5.49537,
1656482929.0,,44.3287,,5.625
1656482930.0,,,5.51389,
1656482931.0,,49.4792,,5.53241
1656482932.0,,,5.4213,
1656482933.0,,49.5949,5.48611,5.50926
1656482935.0,,43.3449,5.65278,5.62963
1656482937.0,,39.4676,5.68982,5.77315
1656482938.0,,,,5.7037
1656482939.0,,39.3519,5.61111,
1656482940.0,,39.1782,,5.6713
1656482941.0,,,5.58333,
1656482942.0,,,,5.64815
1656482943.0,,44.9653,5.64815,
1656482944.0,,45.4861,,5.66667
1656482945.0,,,5.58796,
1656482946.0,,45.3704,,5.65741
1656482947.0,94.0061,,,
1656482948.0,,45.1389,,5.61111
1656482949.0,94.0538,,5.57407,
1656482950.0,,44.9074,5.61111,5.64352
1656482951.0,,44.6759,,5.625
1656482952.0,94.0061,,5.5787,
1656482954.0,,44.5023,5.62037,5.7037
1656482955.0,,44.2708,,5.72222
1656482956.0,,,5.62963,
1656482957.0,,44.0972,5.64815,5.71296
1656482959.0,,43.9236,,5.66667
1656482960.0,,,5.56018,
1656482961.0,,43.6921,5.5787,5.67593
1656482963.0,,43.4606,,5.71759
1656482965.0,,43.2292,5.58333,5.72222
1656482966.0,,,,5.67593
1656482967.0,,43.1134,5.60648,
1656482968.0,,42.8241,,5.64352
1656482969.0,,,5.65741,
1656482970.0,,42.6505,,5.66667
1656482971.0,94.0538,,5.625,
1656482972.0,94.0061,42.5347,5.62037,5.7037
1656482974.0,,42.3032,5.55556,
1656482975.0,,,,5.6713
1656482976.0,,42.1875,5.59722,
1656482977.0,,42.0139,,5.67593
1656482978.0,94.0538,,5.57407,
1656482979.0,,41.8981,,5.6713
1656482980.0,94.0061,,5.64815,
1656482981.0,,41.6667,5.64352,5.65741
1656482983.0,,41.4931,5.59722,5.71759
1656482985.0,,45.4282,5.52778,5.68056
1656482987.0,,,5.62037,5.6713
1656482988.0,,,,5.63426
1656482989.0,,45.1968,,
1656482990.0,,45.081,,5.65278
1656482991.0,,,5.63426,
1656482992.0,,44.8495,,5.65741
1656482993.0,,,5.55093,
1656482994.0,,44.6181,,5.64815
1656482995.0,,,5.62037,
1656482996.0,,47.6852,5.56482,5.62037
1656482998.0,,48.4375,5.55093,5.58333
1656483000.0,,48.3796,5.50926,5.63426
1656483001.0,,,,5.7037
1656483002.0,,48.1481,5.60185,
1656483003.0,,,,5.67593
1656483004.0,,39.8727,5.68056,
1656483005.0,,,,5.72222
1656483006.0,,39.6412,5.63426,
1656483007.0,,39.4676,,5.69444
1656483008.0,,,5.61111,
1656483009.0,,47.2222,,5.5787
1656483010.0,,,5.58333,
1656483011.0,,47.7431,,5.57407
1656483012.0,,,5.54167,
1656483013.0,,47.5694,,5.58796
1656483014.0,,,5.56482,
1656483015.0,,47.3958,5.58796,5.69444
1656483016.0,,,,5.65741
1656483017.0,,47.2222,5.53704,
1656483019.0,,46.9907,5.62037,5.67593
1656483020.0,,46.8171,,5.6713
1656483021.0,,,5.625,
1656483022.0,,46.5856,,5.65741
1656483023.0,,,5.55556,
1656483024.0,,46.3542,,5.69444
1656483025.0,,,5.5787,
1656483026.0,,46.1227,,5.71296
1656483027.0,,,5.58333,
1656483028.0,,45.8333,,5.65741
1656483029.0,,,5.62963,
1656483030.0,,45.7176,,5.64815
1656483031.0,,,,5.68982
1656483032.0,,45.4861,5.59722,
1656483033.0,,45.2546,,5.69444
1656483034.0,,,5.54167,
1656483035.0,,45.081,,5.68982
1656483036.0,,,5.5787,
1656483037.0,,44.9074,,5.64815
1656483038.0,,,5.62963,
1656483039.0,,44.6759,,5.62963
1656483040.0,,,5.58333,
1656483041.0,,44.5023,5.56482,5.64352
1656483042.0,,,,5.73611
1656483043.0,,44.3287,5.56018,
1656483044.0,,44.0972,,5.66667
1656483045.0,,,5.58333,
1656483046.0,,43.9815,,5.64352
1656483047.0,,,5.62037,
1656483048.0,,43.75,,5.68056
1656483049.0,,,5.60648,
1656483050.0,,43.6343,5.59722,5.62963
1656483052.0,,43.4606,5.5787,5.625
1656483054.0,,43.3449,5.61111,5.69907
1656483055.0,,,,5.6713
1656483056.0,,43.1713,5.625,
1656483057.0,,,,5.67593
1656483058.0,,42.9398,5.57407,
1656483059.0,,42.8819,,5.65278
1656483060.0,,,5.58333,
1656483061.0,,42.7662,,5.68056
1656483062.0,,,5.58796,
1656483063.0,,42.5926,,5.68982
1656483064.0,,,5.5787,
1656483065.0,,42.4769,5.67593,5.6713
1656483067.0,,42.3032,,5.63426
1656483068.0,,,5.55556,
1656483069.0,,42.2454,5.51852,5.65278
1656483070.0,,,,5.65741
1656483071.0,,42.1875,5.60185,
1656483072.0,,,,5.67593
1656483073.0,,42.0139,5.625,
1656483074.0,,41.956,,5.64352
1656483075.0,,,5.65278,
1656483076.0,,41.7824,,5.68982
1656483077.0,,,5.53241,
1656483078.0,,41.956,,5.71296
1656483079.0,,,5.55556,
1656483080.0,,42.0139,,5.67593
1656483081.0,,,5.625,
1656483082.0,,42.1875,,5.62037
1656483083.0,,,5.5787,
1656483085.0,,,,5.71296
1656483086.0,,42.2454,5.56018,
1656483087.0,,,,5.74537
1656483088.0,,42.1875,5.57407,
1656483089.0,,,,5.68982
1656483090.0,,,5.65278,
1656483091.0,,42.0718,,5.71296
1656483092.0,,,5.61111,
1656483093.0,,41.8981,5.60648,5.66667
1656483094.0,,,,5.59722
1656483095.0,,41.6667,5.58796,
1656483096.0,,41.4352,,5.65278
1656483098.0,,41.3194,,5.6713
1656483099.0,,,5.60648,
1656483100.0,,47.7431,5.57407,5.64815
1656483102.0,,49.4792,,5.55556
1656483103.0,,,5.54167,
1656483104.0,,49.4213,5.49537,5.56482
1656483105.0,,54.7454,,5.40278
1656483106.0,,,5.46296,
1656483107.0,,55.2083,,5.49537
1656483108.0,,,5.47222,
1656483109.0,,57.5231,,5.51389
1656483110.0,,,5.49537,
1656483111.0,,60.8796,,5.40278
1656483112.0,,,5.38889,
1656483113.0,,64.2361,,5.34722
1656483114.0,,,5.34722,
1656483115.0,,,5.39815,5.38889
1656483117.0,,54.919,5.6713,5.62037
1656483118.0,,,,5.65278
1656483119.0,,53.0671,5.71759,
1656483120.0,,53.0093,,5.67593
1656483121.0,,,5.5787,
1656483122.0,,56.1921,,5.56018
1656483123.0,,,5.50926,
1656483124.0,,60.5903,,5.49074
1656483125.0,,,5.45833,
1656483126.0,,,,5.60185
1656483127.0,,,5.52778,
1656483128.0,,60.4167,,5.59722
1656483129.0,,,5.56482,
1656483130.0,,60.1852,,5.57407
1656483132.0,,59.9537,5.51852,5.53241
1656483133.0,,59.7222,,5.58333
1656483135.0,,59.5486,,5.56482
1656483136.0,93.9106,,5.53241,
1656483137.0,,59.3171,,
1656483138.0,,,5.625,
1656483139.0,,59.0278,5.58796,5.62037
1656483141.0,,58.7963,,5.56018
1656483142.0,,,5.52778,
1656483143.0,,58.5648,5.53704,5.54167
1656483144.0,,,,5.59722
1656483145.0,,58.3912,5.54167,
1656483147.0,,58.1597,5.56482,5.66667
1656483149.0,,57.9282,5.54167,
1656483150.0,,57.6968,,5.57407
1656483151.0,,,5.50926,
1656483152.0,,57.5231,,5.58796
1656483153.0,,,5.49537,
1656483154.0,,57.3495,,
1656483155.0,,,5.55556,
1656483156.0,,57.1181,5.51389,
1656483158.0,,56.9444,5.57407,5.67593
1656483159.0,,56.7708,,5.55556
1656483160.0,,,5.60185,
1656483161.0,,56.6551,,5.56482
1656483162.0,,,5.49537,
1656483163.0,,56.4236,,5.58333
1656483164.0,,,5.50926,
1656483165.0,,56.25,,5.64352
1656483166.0,,,5.58333,
1656483167.0,93.8151,56.1343,5.64815,5.65278
1656483169.0,93.5764,55.9606,5.71296,5.69444
1656483170.0,,49.7106,,5.87963
1656483171.0,93.3854,,5.92593,
1656483172.0,,49.5949,,5.92593
1656483173.0,,,5.81018,
1656483174.0,,54.3403,,5.74537
1656483175.0,,,5.69907,
1656483176.0,,54.2245,5.56482,5.61111
1656483178.0,,57.9282,5.53704,5.46759
1656483180.0,,60.1852,5.48611,5.55093
1656483181.0,,60.0116,,
1656483182.0,,,5.53704,
1656483183.0,,62.1528,,5.52778
1656483184.0,,,5.49074,
1656483185.0,,58.1019,,5.55556
1656483186.0,,,5.5787,
1656483187.0,,55.6134,5.66667,5.56482
1656483189.0,93.1944,54.6875,5.80556,5.74537
1656483190.0,,,,5.85648
1656483191.0,,49.5949,5.75926,
1656483192.0,,55.2662,,5.78241
1656483193.0,,,5.62963,
1656483194.0,,,,5.57407
1656483195.0,,57.4074,5.53241,
1656483196.0,,57.9861,,5.56482
1656483197.0,,,5.58796,
1656483198.0,,,,5.62037
1656483199.0,,61.9792,5.49074,
1656483200.0,,,,5.55093
1656483201.0,,,5.52778,
1656483202.0,,61.7477,,
1656483203.0,,,5.55556,
1656483204.0,93.099,54.5139,5.78704,5.68056
1656483205.0,,,,5.8287
1656483206.0,,50.3472,5.86111,
1656483208.0,,50.463,5.75926,5.81482
1656483209.0,,56.9444,,5.66667
1656483210.0,,,5.56018,
1656483211.0,,58.1019,,5.64815
1656483212.0,,,5.53241,
1656483213.0,93.1944,58.5648,5.48611,5.61111
1656483215.0,,62.5579,5.44907,5.51389
1656483217.0,93.1467,,5.55556,5.46296
1656483218.0,,57.4074,,5.62037
1656483219.0,93.099,,5.68982,
1656483220.0,,50.9838,,5.83333
1656483221.0,,,5.7963,
1656483222.0,,51.2731,,5.77315
1656483223.0,92.9557,,5.75,
1656483224.0,,51.0417,5.65741,5.73611
1656483226.0,,58.2176,5.56482,5.58333
1656483228.0,,60.1852,5.53704,
1656483229.0,,60.1273,,5.57407
1656483230.0,,,5.58796,
1656483231.0,,,,5.64815
1656483232.0,93.1467,59.8958,5.52778,
1656483233.0,,59.6644,,5.56482
1656483234.0,93.099,,,
1656483235.0,,59.4329,,5.62037
1656483236.0,93.0512,,5.6713,
1656483237.0,,59.1435,,5.64815
1656483238.0,,,5.68056,
1656483239.0,,58.9699,5.62037,5.6713
1656483241.0,,58.7384,5.58333,5.65278
1656483243.0,,58.5069,5.61111,5.62963
1656483244.0,,58.2755,,5.65741
1656483245.0,,,5.60648,
1656483246.0,,57.9861,,5.62963
1656483247.0,,,5.60185,
1656483248.0,,57.8125,,5.64815
1656483249.0,,,5.61111,
1656483250.0,,57.581,,5.66667
1656483251.0,,,5.59722,
1656483252.0,,57.3495,,5.62963
1656483253.0,,,5.64815,5.60185
1656483254.0,,57.2338,5.62963,
1656483255.0,,57.0023,,5.62037
1656483256.0,,,5.66667,
1656483257.0,,56.7708,,
1656483258.0,,,5.63426,
1656483259.0,,56.6551,5.64815,5.60185
1656483260.0,,,,5.65278
1656483261.0,,56.4815,5.59722,
1656483263.0,,56.25,5.625,5.60648
1656483264.0,,56.1343,,5.72685
1656483265.0,,,5.62963,
1656483266.0,,55.9028,,5.625
1656483267.0,,,5.62037,
1656483268.0,,55.787,,5.65741
1656483269.0,,,5.60185,
1656483270.0,,55.5556,,5.7037
1656483271.0,,,5.5787,
1656483272.0,,55.3819,,5.68056
1656483273.0,,,5.62037,
1656483274.0,,55.2662,5.66667,
1656483275.0,,55.0926,,5.64352
1656483276.0,,,5.68982,
1656483277.0,,,,5.65741
1656483278.0,,54.9769,5.59722,
1656483279.0,,54.8032,,5.67593
1656483280.0,,,5.55093,
1656483281.0,,54.7454,,5.6713
1656483282.0,,,5.61111,
1656483283.0,,54.5139,,5.65741
1656483284.0,,,5.67593,
1656483285.0,,54.456,5.7037,
1656483287.0,,54.3403,5.58796,5.68982
1656483289.0,,54.1667,5.5787,5.61111
1656483290.0,,,,5.65278
1656483291.0,,54.1088,5.63426,
1656483293.0,,53.9352,5.66667,5.625
1656483294.0,,53.8194,,5.51389
1656483295.0,93.099,,5.61111,
1656483296.0,,53.7616,,5.5787
1656483297.0,,,5.59722,
1656483298.0,,53.588,,5.65278
1656483299.0,93.1467,,5.57407,
1656483300.0,,56.3657,5.55556,5.68056
1656483301.0,,,,5.65741
1656483302.0,,56.4236,5.65278,
1656483303.0,,,,5.60185
1656483304.0,,56.25,5.64352,
1656483305.0,,56.0764,,5.62037
1656483306.0,,,5.65741,
1656483307.0,,55.9028,,5.56018
1656483308.0,,,5.58796,
1656483309.0,,55.6134,,5.67593
1656483311.0,93.1944,57.9861,5.57407,5.61111
1656483312.0,,60.4167,,5.58796
1656483313.0,,,5.58333,
1656483314.0,,,,5.52778
1656483315.0,93.2899,60.2431,5.60185,
1656483316.0,,60.1273,,5.53241
1656483317.0,,,5.54167,
1656483318.0,,59.838,,5.61111
1656483319.0,,,5.60648,
1656483320.0,,59.6644,,5.65278
1656483321.0,,,5.63426,
1656483322.0,,59.375,,5.63426
1656483323.0,,,5.64352,
1656483324.0,,59.1435,5.60648,5.62963
1656483326.0,,58.9699,5.56482,5.56482
1656483328.0,,58.7384,5.60185,5.62037
1656483330.0,,58.5069,,5.67593
1656483331.0,,,,5.64815
1656483332.0,,58.2176,5.64815,
1656483334.0,,57.9861,5.58333,5.63426
1656483335.0,,57.8704,,5.54167
1656483336.0,,,5.58796,
1656483337.0,,57.581,,5.63426
1656483338.0,93.1944,,5.62963,
1656483339.0,,57.4074,,5.66667
1656483340.0,93.2899,,5.60648,
1656483341.0,,57.2338,,5.63426
1656483342.0,,,5.64352,
1656483343.0,,57.0602,5.58796,5.60185
1656483345.0,,56.8287,5.55093,5.59722
1656483347.0,,56.6551,5.58333,5.65741
1656483349.0,,56.4815,5.64352,5.62963
1656483351.0,,56.25,5.59722,5.58333
1656483353.0,93.1944,56.1343,5.58796,5.56482
1656483354.0,,55.9606,,5.64352
1656483355.0,,,5.5787,
1656483356.0,,55.8449,,5.65741
1656483357.0,93.3377,,5.58333,
1656483358.0,,55.6134,5.60185,5.62037
1656483360.0,,55.5556,,5.64815
1656483361.0,93.1944,,5.60648,
1656483362.0,,55.3819,5.61111,5.59722
1656483364.0,,55.2662,5.625,5.65741
1656483366.0,,55.0926,,5.58796
1656483367.0,,54.9769,,5.625
1656483369.0,,54.919,,5.72685
1656483370.0,93.2899,,5.60648,
1656483371.0,,54.6875,,5.64352
1656483372.0,93.1944,,5.58796,
1656483373.0,,54.6296,5.57407,5.63426
1656483374.0,,,,5.64815
1656483375.0,,54.5139,5.58796,
1656483377.0,,54.3981,5.63426,5.67593
1656483378.0,,,,5.5787
1656483379.0,93.2899,54.2245,,
1656483380.0,,54.1667,,5.58333
1656483381.0,,,5.55093,
1656483382.0,,54.0509,,5.53704
1656483383.0,,,5.58796,
1656483384.0,,53.8773,,5.64352
1656483385.0,93.1467,,5.68056,
1656483386.0,93.1944,53.8194,5.65741,5.75926
1656483388.0,,53.7616,5.62037,5.64352
1656483390.0,,53.588,5.60185,5.63426
1656483391.0,,56.6551,,5.58796
1656483392.0,,,5.57407,
1656483393.0,,56.713,,5.58333
1656483394.0,,,5.59722,
1656483395.0,,59.0278,,5.65278
1656483396.0,,,5.58333,
1656483397.0,,,5.62037,
1656483399.0,,58.7963,5.57407,5.72685
1656483401.0,,58.5648,5.55556,5.60185
1656483402.0,,58.3912,,5.60648
1656483403.0,93.1467,,5.63426,
1656483404.0,,58.1019,,5.625
1656483405.0,,,5.64815,
1656483406.0,,57.8704,,5.65741
1656483407.0,93.1944,,5.62963,
1656483408.0,,57.6389,,
1656483409.0,,,5.57407,
1656483410.0,,57.4074,,5.60648
1656483411.0,,,5.56482,
1656483412.0,,57.2338,5.59722,5.54167
1656483414.0,,57.0602,5.65278,5.64815
1656483416.0,,56.7708,5.64352,5.68056
1656483417.0,,56.6551,,5.64352
1656483418.0,93.2899,,5.64815,
1656483419.0,,56.4236,,5.64815
1656483420.0,,,5.59722,
1656483421.0,,56.1921,,5.59722
1656483422.0,,,5.5787,
1656483423.0,93.1944,55.9606,5.62037,5.61111
1656483425.0,,55.8449,,5.62037
1656483426.0,,,5.60648,
1656483427.0,,55.6134,5.64815,5.69444
1656483428.0,,,,5.56018
1656483429.0,93.1467,55.4977,5.64352,
1656483430.0,,,,5.55556
1656483431.0,93.1944,55.2662,5.60185,
1656483432.0,,55.0926,,5.66667
1656483433.0,,,5.5787,
1656483434.0,,54.9769,,5.625
1656483435.0,,,5.58796,
1656483436.0,,54.8032,,5.69907
1656483437.0,,,5.65278,
1656483438.0,93.2899,54.6875,5.61111,5.64352
1656483439.0,,,,5.65741
1656483440.0,93.3377,54.5139,5.57407,
1656483442.0,,59.8958,5.52778,5.49537
1656483443.0,,61.9213,,5.51852
1656483444.0,,,5.54167,
1656483445.0,,61.8634,,5.53704
1656483446.0,93.2899,,5.61111,
1656483447.0,,58.2755,,5.67593
1656483448.0,93.1944,,5.65741,
1656483449.0,93.2899,53.2407,5.66667,5.72222
1656483450.0,,,,5.74537
1656483451.0,93.1944,53.0093,5.68982,
1656483453.0,93.1467,52.7199,5.63426,5.73611
1656483454.0,,54.6875,,5.75
1656483455.0,,,5.61111,
1656483456.0,,60.4167,,5.65741
1656483457.0,93.1944,,5.58333,
1656483458.0,,,,5.625
1656483459.0,,,5.60648,
1656483460.0,,60.1852,5.62037,5.62963
1656483462.0,,59.9537,5.55556,5.53704
1656483464.0,,59.7222,5.625,5.62963
1656483465.0,,59.5486,,
1656483466.0,,,5.63426,
1656483467.0,,59.2593,,5.66667
1656483468.0,,,5.61111,
1656483469.0,,59.0278,,5.62037
1656483470.0,93.1467,,5.57407,
1656483471.0,,58.7963,,5.65741
1656483472.0,93.1944,,5.58796,
1656483473.0,,58.5648,5.61111,5.60648
1656483475.0,93.2899,58.3912,5.625,5.64352
1656483476.0,,,,5.69444
1656483477.0,,58.1019,5.61111,
1656483478.0,,,,5.65278
1656483479.0,93.1467,57.8704,5.60185,
1656483480.0,,57.6968,,5.6713
1656483481.0,,,5.625,
1656483482.0,,57.4074,,5.57407
1656483483.0,93.1944,,5.63426,
1656483484.0,,57.2917,5.61111,5.625
1656483485.0,,,,5.60648
1656483486.0,93.2899,57.0602,5.62037,
1656483487.0,,,,5.69444
1656483488.0,93.099,56.8287,5.60648,
1656483489.0,,,,5.625
1656483490.0,93.1944,56.6551,5.59722,
1656483491.0,,56.4815,,5.56482
1656483493.0,,56.25,,5.68056
1656483494.0,93.099,,5.71296,
1656483495.0,,56.1343,,5.69444
1656483496.0,,,5.69444,
1656483497.0,,55.9606,5.65278,5.6713
1656483499.0,,55.8449,5.60185,5.64352
1656483501.0,93.0512,55.6134,5.62037,5.57407
1656483502.0,,,,5.6713
1656483503.0,,55.4977,5.64815,
1656483504.0,,55.3241,,5.65741
1656483505.0,,,5.68982,
1656483506.0,,55.2083,,5.72222
1656483507.0,93.099,,5.58333,
1656483508.0,,55.0347,,5.60185
1656483509.0,,,5.58796,
1656483510.0,,54.919,,5.63426
1656483511.0,,,5.66667,
1656483512.0,,54.8032,,5.57407
1656483513.0,,,5.64352,
1656483514.0,,54.6875,5.61111,5.62963
1656483516.0,,54.5139,5.60648,5.69444
1656483518.0,,54.3981,5.59722,5.62963
1656483519.0,,54.3403,,5.61111
1656483520.0,,,5.64815,
1656483521.0,,54.1667,,
1656483523.0,,54.1088,,5.66667
1656483524.0,,,5.625,
1656483525.0,,53.9352,,5.60185
1656483526.0,,,,5.6713
1656483527.0,,53.8773,5.59722,
1656483528.0,,,,5.65741
1656483529.0,,53.7616,5.62037,
1656483530.0,,53.6458,,5.67593
1656483531.0,,,5.60648,
1656483532.0,93.1467,53.588,5.63426,5.58333
1656483534.0,,59.0856,,5.7037
1656483535.0,,,5.56018,
1656483536.0,,,5.5787,5.6713
1656483538.0,,58.8542,5.61111,5.64815
1656483539.0,,58.7384,,5.625
1656483540.0,93.0512,,5.65741,
1656483541.0,,58.5069,,5.60185
1656483542.0,,,5.6713,
1656483543.0,,58.2176,,5.63426
1656483544.0,,,5.59722,
1656483545.0,,57.9861,,5.68056
1656483546.0,,,5.57407,
1656483547.0,,57.8125,,5.64352
1656483548.0,93.099,,5.625,
1656483549.0,,57.5231,,5.5787
1656483550.0,,,,5.65278
1656483551.0,93.0512,57.2917,,
1656483552.0,,,,5.64352
1656483553.0,92.9557,57.0602,5.59722,
1656483554.0,,56.8287,,5.625
1656483555.0,93.0512,,5.625,
1656483556.0,,56.6551,,5.61111
1656483557.0,93.099,,5.63426,
1656483558.0,,56.4236,,5.64352
1656483559.0,,,5.6713,
1656483560.0,,56.25,,5.61111
1656483561.0,,,5.58796,
1656483562.0,,55.9606,,5.60185
1656483564.0,93.1467,55.8449,5.60185,5.64352
1656483566.0,93.099,55.6134,5.60648,5.62037
1656483568.0,93.1467,57.8704,5.56018,5.60185
1656483569.0,,59.2593,,5.5787
1656483570.0,,,5.58333,
1656483572.0,,59.0856,,5.61111
1656483573.0,,58.8542,,5.62963
1656483574.0,,,5.59722,
1656483575.0,,58.6806,,5.58333
1656483576.0,,,5.64352,
1656483577.0,,58.5069,,5.72685
1656483578.0,,,5.625,
1656483579.0,,58.2755,5.57407,5.68056
1656483581.0,93.1944,58.1019,5.5787,5.61111
1656483583.0,,57.8704,5.56018,5.60648
1656483584.0,,57.6389,,5.56482
1656483585.0,,,5.62963,
1656483586.0,,57.5231,,5.64352
1656483587.0,,,5.65278,
1656483588.0,93.2899,57.2917,5.58796,5.55556
1656483590.0,,61.5741,5.54167,5.60185
1656483592.0,,61.4583,5.50463,5.58333
1656483593.0,,61.2847,,5.625
1656483594.0,,,5.54167,
1656483595.0,,57.4074,,5.66667
1656483596.0,93.1467,,5.69907,
1656483597.0,,52.9514,,5.81482
1656483598.0,,,5.74537,
1656483599.0,,52.662,5.64352,5.71296
1656483601.0,,56.8287,,5.71759
1656483602.0,,,5.60648,
1656483603.0,93.2899,60.5903,5.47222,5.52778
1656483604.0,,,,5.41667
1656483605.0,,62.7894,5.49537,
1656483606.0,,62.7315,,5.50926
1656483607.0,,,5.56018,
1656483608.0,,59.0278,,5.63426
1656483609.0,,,5.60185,
1656483610.0,,53.0093,,5.68056
1656483611.0,,,5.68056,
1656483612.0,,52.7778,,5.78241
1656483613.0,93.1467,,5.72222,
1656483614.0,,52.4884,,5.64815
1656483615.0,,,5.68056,
1656483616.0,,57.6968,5.5787,5.62037
1656483618.0,93.1944,60.8218,5.51852,5.49537
1656483619.0,,,,5.58333
1656483620.0,,60.7639,5.52778,
1656483621.0,,60.5903,,5.64352
1656483622.0,,,5.58333,
1656483623.0,,60.4167,,5.50463
1656483624.0,,,5.63426,
1656483625.0,,60.1852,,5.64352
1656483626.0,,,5.60185,
1656483627.0,,59.9537,,5.63426
1656483628.0,93.1467,,5.56018,
1656483629.0,,59.7222,,5.64352
1656483630.0,,,5.59722,
1656483631.0,93.1944,59.5486,5.625,5.62963
1656483633.0,93.2899,59.3171,5.58333,5.51852
1656483634.0,,59.0856,,5.60185
1656483635.0,,,5.60185,
1656483636.0,,58.8542,,5.61111
1656483637.0,,,5.55093,
1656483638.0,,58.6806,,5.66667
1656483639.0,93.1467,,5.60648,
1656483640.0,,58.4491,,5.6713
1656483641.0,,,5.62963,
1656483642.0,93.1944,58.2176,5.625,5.60648
1656483644.0,93.1467,57.9861,5.58333,5.56482
1656483645.0,,,,5.60185
1656483646.0,,57.8125,,
1656483647.0,,,,5.66667
1656483648.0,93.1944,57.581,5.60185,
1656483649.0,,57.4074,,5.58796
1656483650.0,93.2899,,,
1656483651.0,,57.2917,,5.54167
1656483653.0,,57.0602,,5.56482
1656483654.0,,,5.5787,
1656483655.0,,56.8287,5.58333,5.65278
1656483657.0,,56.713,5.56018,5.67593
1656483659.0,93.1944,56.5394,5.61111,5.59722
1656483660.0,,56.4236,,5.60648
1656483661.0,,,5.64815,
1656483662.0,,,,5.62037
1656483663.0,,56.1921,5.57407,
1656483664.0,,56.0764,,5.69444
1656483665.0,,,5.58333,
1656483666.0,,55.9028,,5.62963
1656483667.0,93.1467,,5.625,
1656483668.0,,55.787,,5.625
1656483669.0,93.099,,5.6713,
1656483670.0,,55.6713,5.61111,5.57407
1656483671.0,,,,5.60185
1656483672.0,93.1467,55.5556,5.63426,
1656483673.0,,,,5.69444
1656483674.0,93.1944,55.3819,5.58796,
1656483675.0,,55.2662,,5.67593
1656483676.0,,,5.58333,
1656483677.0,,55.0926,,
1656483678.0,,,5.62037,
1656483679.0,,55.0347,,5.625
1656483680.0,,,5.625,
1656483681.0,,54.919,,5.60648
1656483682.0,93.2899,,5.56018,
1656483683.0,,54.7454,,
1656483684.0,,,5.57407,
1656483685.0,,54.6875,5.625,5.65278
1656483686.0,,54.6296,,5.65741
1656483687.0,,,5.62037,
1656483688.0,,54.456,,5.65278
1656483689.0,93.1467,,5.6713,
1656483690.0,,54.3981,,5.64352
1656483691.0,,,5.62037,
1656483692.0,,54.3403,5.58796,5.69907
1656483694.0,,54.1667,,5.7037
1656483696.0,,54.1088,5.62963,5.63426
1656483697.0,,53.9352,,5.61111
1656483698.0,93.099,,5.65741,
1656483699.0,,53.8773,,5.60185
1656483700.0,,,5.63426,
1656483701.0,,53.8194,,5.62037
1656483702.0,93.1467,,5.62037,
1656483703.0,93.1944,56.713,5.57407,5.62963
1656483705.0,,61.3426,5.48148,5.58796
1656483706.0,,,,5.5787
1656483707.0,,62.2106,5.51852,
1656483708.0,,62.037,,5.62037
1656483709.0,,,5.5787,
1656483710.0,,61.8634,,5.57407
1656483711.0,93.1467,,5.65741,
1656483712.0,,53.4722,5.71296,5.68982
1656483714.0,,53.2407,5.63426,5.71296
1656483716.0,,52.8935,5.64815,5.67593
1656483717.0,,58.2176,,5.6713
1656483718.0,93.1944,,5.52778,
1656483719.0,,61.0532,,5.53241
1656483720.0,,,5.5787,
1656483721.0,,60.9954,,5.59722
1656483722.0,,,5.56482,
1656483723.0,,60.7639,,5.64352
1656483724.0,,,5.59722,
1656483725.0,,60.5324,,5.62037
1656483726.0,93.2899,,5.56018,
1656483727.0,,60.4167,5.61111,5.62963
1656483729.0,,60.1273,,5.59722
1656483730.0,93.1944,,5.56018,
1656483731.0,,59.8958,5.58796,5.66667
1656483732.0,,,,5.68056
1656483733.0,,59.6644,5.57407,
1656483734.0,,,,5.61111
1656483735.0,93.1467,59.4329,5.64815,
1656483736.0,,59.2593,,5.64352
1656483737.0,,,5.66667,
1656483738.0,,,,5.60185
1656483739.0,,59.0278,5.5787,
1656483740.0,,58.7384,,5.64815
1656483741.0,,,5.56482,
1656483742.0,,58.5069,,5.63426
1656483743.0,,,5.64352,
1656483744.0,,58.2755,,5.58333
1656483745.0,,,5.60185,
1656483746.0,,58.1597,,5.53704
1656483747.0,93.1944,,5.56482,
1656483748.0,,57.9282,5.56018,5.68056
1656483750.0,,57.6968,5.625,
1656483751.0,,57.581,,5.63426
1656483752.0,93.1467,,5.67593,
1656483753.0,,,,5.60648
1656483754.0,,57.3495,5.58333,
1656483755.0,,57.2338,,
1656483756.0,,,5.64815,
1656483757.0,,57.0023,,5.65741
1656483758.0,,,5.62963,
1656483759.0,,56.8287,,5.64815
1656483760.0,93.1944,,5.61111,
1656483761.0,,56.6551,5.67593,5.625
1656483763.0,,56.4815,5.58333,5.53704
1656483765.0,,56.3657,5.60185,5.69444
1656483767.0,93.2899,56.1921,5.59722,
1656483768.0,,,,5.55093
1656483769.0,,56.0764,5.62037,
1656483770.0,,55.9028,,5.56482
1656483771.0,93.1467,,5.65741,
1656483772.0,,55.787,,5.65278
1656483773.0,,,5.64352,
1656483774.0,,55.6713,,5.69907
1656483775.0,,,5.61111,
1656483776.0,93.1944,55.5556,5.60185,
1656483778.0,,55.3819,,5.5787
1656483780.0,93.1467,55.2662,5.625,5.62963
1656483781.0,,55.2083,,5.63426
1656483782.0,,,5.60648,
1656483783.0,,55.0347,,5.6713
1656483784.0,,,5.625,
1656483785.0,,54.9769,,5.72222
1656483786.0,93.1944,,5.62037,
1656483787.0,,54.8032,5.64815,5.60185
1656483789.0,,54.7454,5.58796,5.62963
1656483791.0,93.2899,54.6296,5.60185,5.56018
1656483792.0,,54.5139,,5.62037
1656483793.0,,,5.56482,
1656483794.0,,57.5231,,5.60185
1656483795.0,,,5.58796,
1656483796.0,,57.4074,,5.62963
1656483797.0,93.1944,,5.64815,
1656483798.0,,57.2338,,5.68056
1656483799.0,93.1467,,5.62963,
1656483800.0,,57.0023,,5.71296
1656483801.0,,,5.58796,
1656483802.0,,56.7708,,5.69444
1656483803.0,,,5.61111,
1656483804.0,,56.5394,,5.5787
1656483805.0,,,5.60648,
1656483806.0,,56.4236,5.61111,5.57407
1656483807.0,,56.1921,,5.60185
1656483808.0,,,5.56018,
1656483809.0,,56.0764,,5.57407
1656483810.0,93.1944,,5.60648,
1656483811.0,,55.8449,5.625,5.67593
1656483813.0,93.1467,55.6713,5.66667,5.65741
1656483815.0,,55.4977,5.58333,5.62037
1656483816.0,,,,5.61111
1656483817.0,93.1944,55.3241,5.60185,
1656483818.0,,55.2083,,5.60648
1656483819.0,93.2899,,5.53704,
1656483820.0,,60.9954,,5.53241
1656483821.0,,,5.49537,
1656483822.0,,62.7894,5.5787,5.57407
1656483824.0,,62.6157,5.56018,5.61111
1656483826.0,93.1944,56.7708,5.64352,5.58796
1656483827.0,,,,5.6713
1656483828.0,93.1467,53.0671,5.69444,
1656483829.0,,52.8935,,5.66667
1656483831.0,,55.2662,,5.68982
1656483832.0,93.1944,,5.62963,
1656483833.0,,60.4167,5.51852,5.62037
1656483834.0,,,,5.56018
1656483835.0,93.2899,60.4745,5.50463,
1656483836.0,,,,5.45833
1656483837.0,93.4332,63.1944,5.4213,
1656483838.0,,63.1366,,5.41204
1656483839.0,93.6241,,5.38889,
1656483840.0,,67.419,,5.33333
1656483842.0,,61.6898,,5.49537
1656483843.0,93.3854,,5.5787,
1656483844.0,93.1944,56.1921,5.81018,5.81018
1656483846.0,,55.9606,,5.76389
1656483847.0,,,5.74537,
1656483848.0,,49.1898,5.81482,5.91204
1656483850.0,,53.4722,5.75926,5.84259
1656483852.0,,55.8449,5.59722,5.69907
1656483853.0,,55.6713,,5.5787
1656483854.0,,,5.52778,
1656483856.0,,61.5741,5.45833,5.46759
1656483857.0,,61.4583,,5.54167
1656483858.0,,,5.48148,
1656483859.0,,61.3426,,5.59722
1656483860.0,,,5.5787,
1656483861.0,,61.169,,5.64352
1656483862.0,,,5.61111,
1656483863.0,,56.25,5.62037,5.60185
1656483865.0,,55.9606,5.62963,5.56018
1656483866.0,,,,5.74074
1656483867.0,,55.8449,5.625,
1656483868.0,,,,5.71759
1656483869.0,,55.6713,5.5787,
1656483870.0,,55.5556,,5.56482
1656483871.0,,,5.64815,
1656483872.0,,55.3819,,5.61111
1656483873.0,,,5.56482,
1656483874.0,,55.2662,,5.71296
1656483875.0,,,5.62037,
1656483876.0,,55.0926,,5.59722
1656483877.0,,,5.64815,
1656483878.0,,55.0347,5.64352,5.68982
1656483879.0,,,,5.64352
1656483880.0,,54.919,5.62037,
1656483881.0,,,,5.66667
1656483882.0,,54.7454,5.62963,
1656483883.0,,54.6875,,5.58333
1656483884.0,,,5.56018,
1656483885.0,,54.5139,,5.65278
1656483886.0,,,5.58796,
1656483887.0,,54.3981,,5.59722
1656483888.0,,,5.64352,
1656483889.0,,54.2245,,5.62963
1656483890.0,,,5.59722,
1656483891.0,,54.1667,5.60648,5.68056
1656483892.0,,54.1088,,5.6713
1656483894.0,,53.9352,,5.56482
1656483895.0,,,5.58333,
1656483896.0,,53.8773,,5.68056
1656483897.0,,,5.56482,
1656483898.0,,53.7616,,5.67593
1656483899.0,,,5.61111,
1656483900.0,,57.0602,5.62963,5.60648
1656483902.0,,59.0278,5.55093,5.58796
1656483903.0,,,,5.625
1656483904.0,,59.2593,,
1656483906.0,,59.0278,5.57407,5.66667
1656483907.0,,58.7963,,5.6713
1656483908.0,,,5.60648,
1656483909.0,,,,5.64815
1656483910.0,,58.5648,5.59722,
1656483911.0,,58.3912,,5.66667
1656483912.0,,,5.58796,
1656483913.0,,58.1597,,5.68982
1656483914.0,,,5.61111,
1656483915.0,,57.8704,,5.62037
1656483916.0,,,5.62963,
1656483917.0,,57.6389,,5.64352
1656483918.0,,,5.5787,
1656483919.0,,57.4074,5.59722,5.57407
1656483921.0,,57.2917,5.5787,
1656483923.0,,57.0023,5.60648,5.72222
1656483924.0,,56.7708,,5.56018
1656483925.0,,,5.625,
1656483926.0,,56.5394,,5.59722
1656483927.0,,,5.58333,
1656483928.0,,56.3657,,5.65741
1656483929.0,,,5.60185,
1656483930.0,,56.1921,,5.5787
1656483931.0,,,5.64352,
1656483932.0,,55.9606,5.63426,5.64352
1656483934.0,,55.787,5.60185,5.58796
1656483936.0,,55.6134,5.625,5.56018
1656483938.0,,55.3819,5.63426,5.65278
1656483940.0,,55.2662,5.62963,5.59722
1656483942.0,,55.0926,5.61111,5.58333
1656483943.0,,54.9769,,5.60185
1656483944.0,,,5.58333,
1656483945.0,,54.7454,,5.58796
1656483946.0,,,5.60185,
1656483947.0,,54.6296,,5.64352
1656483948.0,,,5.60648,
1656483949.0,,54.5139,5.58796,5.68056
1656483951.0,,54.3981,5.65278,5.63426
1656483952.0,,54.2245,,5.64352
1656483953.0,,,5.60185,
1656483954.0,,54.1088,,5.63426
1656483955.0,,,5.59722,
1656483956.0,,,,5.58796
1656483957.0,,57.2917,5.58333,
1656483958.0,,57.2338,,5.61111
1656483959.0,,,5.61111,
1656483960.0,,59.6065,5.60185,5.64352
1656483962.0,,59.5486,5.5787,5.69444
1656483964.0,,59.3171,5.56482,5.56018
1656483965.0,,,,5.5787
1656483966.0,,59.0856,5.60185,
1656483967.0,,58.9699,,5.625
1656483968.0,,,5.58796,
1656483969.0,,58.6806,,5.69907
1656483970.0,,,5.64815,
1656483971.0,,58.4491,,5.60648
1656483972.0,,,5.57407,
1656483973.0,,58.2176,,5.65278
1656483974.0,,,5.62037,
1656483975.0,,57.9861,5.61111,
1656483977.0,,57.8125,5.58333,5.60648
1656483978.0,,,,5.69444
1656483979.0,,57.581,,
1656483981.0,,57.3495,5.60185,5.67593
1656483982.0,,57.1181,,5.5787
1656483983.0,93.1467,,5.5787,
1656483984.0,,56.9444,,5.68982
1656483985.0,,,5.62963,
1656483986.0,,56.7708,,5.625
1656483987.0,93.1944,,,
1656483988.0,,56.5394,,5.60185
1656483989.0,93.1467,,5.58333,
1656483990.0,,56.3657,5.55556,5.55093
1656483991.0,,,,5.58333
1656483992.0,,56.1921,5.64352,
1656483994.0,,55.9606,5.64815,5.68982
1656483995.0,,55.8449,,5.62963
1656483996.0,,,5.59722,
1656483997.0,,55.6134,,5.62037
1656483998.0,,,5.61111,
1656483999.0,,55.4977,,5.5787
1656484000.0,,,5.5787,
1656484001.0,,55.3241,5.60648,5.62037
1656484003.0,,55.0926,,5.625
1656484004.0,,,5.62963,
1656484005.0,,54.9769,5.59722,5.68982
1656484006.0,,54.8032,,5.64352
1656484007.0,,,5.57407,
1656484008.0,,54.6875,,5.58333
1656484009.0,,,5.62963,
1656484010.0,,54.5139,,5.6713
1656484011.0,,,5.59722,
1656484012.0,,54.456,,5.62963
1656484013.0,,,5.64815,
1656484014.0,,54.3403,,5.68982
1656484015.0,,,5.58333,
1656484016.0,,54.1667,5.59722,5.64815
1656484018.0,,57.3495,5.625,5.55093
1656484020.0,,,5.62963,5.65278
1656484021.0,,57.1181,,5.69907
1656484022.0,,,5.65741,
1656484023.0,,56.9444,,5.71759
1656484024.0,,,5.625,
1656484025.0,,56.713,,5.67593
1656484026.0,,,5.59722,
1656484027.0,,56.5394,5.60648,5.64815
1656484029.0,,56.3657,5.62963,5.62037
1656484031.0,,56.1343,5.58796,5.61111
1656484032.0,,55.9606,,5.71296
1656484033.0,93.1944,,5.62037,
1656484034.0,,,,5.58333
1656484035.0,93.1467,55.6713,,
1656484036.0,,58.6806,,5.54167
1656484037.0,,,5.625,
1656484038.0,,58.5069,,5.61111
1656484039.0,,,5.60185,
1656484040.0,,58.2755,,5.57407
1656484041.0,,,5.625,
1656484042.0,,58.1597,5.61111,5.67593
1656484043.0,,,,5.60648
1656484044.0,,57.8704,5.60648,
1656484046.0,,57.6389,5.62963,5.61111
1656484047.0,,57.4074,,5.66667
1656484048.0,93.1944,,5.62037,
1656484049.0,,57.2338,,
1656484050.0,93.1467,,5.58796,
1656484051.0,,57.0023,,5.67593
1656484052.0,,,5.61111,
1656484053.0,,56.8287,5.5787,5.58333
1656484055.0,,56.6551,5.62963,5.625
1656484057.0,93.1944,56.4236,5.625,5.64815
1656484058.0,,,,5.7037
1656484059.0,,56.1921,5.60185,
1656484060.0,,55.9606,,5.65278
1656484061.0,,,5.58796,
1656484062.0,,55.8449,,5.60648
1656484063.0,,,5.57407,
1656484064.0,93.1467,55.6134,5.62037,5.67593
1656484066.0,93.1944,55.4977,5.58796,5.6713
1656484067.0,,,,5.64352
1656484068.0,,55.3241,,
1656484069.0,,,,5.58796
1656484070.0,,55.0926,,
1656484071.0,,57.8125,,5.55556
1656484072.0,,,5.60648,
1656484073.0,,57.6968,,5.625
1656484074.0,,,5.62037,
1656484075.0,,57.5231,,5.65278
1656484076.0,,,5.61111,
1656484077.0,,57.2917,,5.68056
1656484078.0,,,5.60185,
1656484079.0,,57.1181,5.60648,5.64815
1656484080.0,,,,5.66667
1656484081.0,,56.9444,,
1656484082.0,,56.713,,5.58333
1656484083.0,,,5.62037,
1656484084.0,,59.8958,,5.63426
1656484085.0,,,5.59722,
1656484086.0,,59.838,,5.65278
1656484087.0,93.2899,,5.57407,
1656484088.0,,59.6644,5.58796,5.60185
1656484090.0,,59.375,,5.60648
1656484091.0,,,5.62963,
1656484092.0,93.1944,59.1435,5.62037,5.63426
1656484093.0,,59.0278,,5.54167
1656484094.0,,,5.59722,
1656484095.0,,58.7963,,5.58796
1656484097.0,,58.5648,,5.63426
1656484098.0,,,5.60185,5.64352
1656484099.0,93.1467,58.3912,5.62963,
1656484100.0,,,,5.57407
1656484101.0,,58.1597,5.60185,
1656484102.0,,57.9282,,5.58796
1656484103.0,,,5.62037,
1656484104.0,,57.6968,,5.64815
1656484105.0,,,5.59722,
1656484106.0,,57.5231,,5.64352
1656484107.0,,,5.58333,
1656484108.0,93.1944,57.2917,5.59722,5.66667
1656484110.0,,57.1181,5.64352,5.625
1656484112.0,,56.9444,5.59722,5.59722
1656484113.0,,56.713,,5.56482
1656484114.0,93.2899,,5.56482,
1656484115.0,,56.5394,,5.64815
1656484116.0,,,5.58333,
1656484117.0,,56.3657,,5.62963
1656484118.0,,,5.625,
1656484119.0,,56.1921,,5.62037
1656484120.0,,,5.61111,
1656484121.0,,55.9606,,5.66667
1656484122.0,93.1467,,5.60185,
1656484123.0,,55.8449,5.625,5.625
1656484125.0,,55.6134,5.60185,5.64815
1656484127.0,93.1944,55.4977,5.61111,5.65278
1656484128.0,,55.3241,,5.56018
1656484129.0,93.2899,,5.58796,
1656484130.0,,60.4745,,5.55556
1656484131.0,,,5.54167,
1656484132.0,,,,5.5787
1656484133.0,,,5.53704,
1656484134.0,,60.2431,,5.69907
1656484135.0,93.1944,,5.62963,
1656484136.0,,60.0116,,5.56018
1656484137.0,,,5.58796,
1656484138.0,,59.838,,5.57407
1656484140.0,,59.6065,5.60185,5.64815
1656484142.0,,59.375,5.61111,5.64352
1656484143.0,,,,5.6713
1656484144.0,,59.1435,5.625,
1656484145.0,,,,5.56018
1656484146.0,,58.8542,5.59722,
1656484147.0,,58.7384,,5.58333
1656484148.0,,,5.57407,
1656484149.0,,58.5069,,5.62963
1656484150.0,,,5.59722,
1656484151.0,,58.2755,,5.65278
1656484152.0,,,5.65278,
1656484153.0,93.2899,58.1019,5.625,5.62963
1656484154.0,,,,5.56018
1656484155.0,93.3377,57.8704,5.60648,
1656484156.0,,,,5.63426
1656484157.0,,57.6389,5.57407,
1656484158.0,,57.5231,,5.60648
1656484159.0,,,5.56482,
1656484160.0,,57.2917,,5.68056
1656484161.0,93.1944,,5.63426,
1656484162.0,,57.0602,5.625,5.64352
1656484164.0,,56.9444,5.63426,
1656484166.0,,56.713,5.60648,5.60648
1656484167.0,,56.5394,,5.58796
1656484168.0,,,5.58796,
1656484169.0,,56.4236,,5.58333
1656484170.0,,,5.57407,
1656484171.0,,56.25,,5.64815
1656484172.0,,,5.60648,
1656484173.0,,56.0764,5.63426,5.74074
1656484174.0,,,,5.60648
1656484175.0,,55.9028,5.60185,
1656484176.0,,,,5.58796
1656484177.0,,55.787,5.58333,
1656484179.0,,55.6134,5.5787,5.625
1656484180.0,,55.4977,,5.72685
1656484181.0,,,5.57407,
1656484182.0,,55.3241,,5.63426
1656484183.0,,,5.62963,
1656484184.0,,55.2083,,5.58333
1656484185.0,,,5.59722,
1656484186.0,,55.0926,,5.57407
1656484188.0,,54.9769,5.60185,5.6713
1656484189.0,,54.8032,,5.64352
1656484190.0,,,5.60648,
1656484191.0,,,,5.625
1656484192.0,93.2899,54.6875,5.60185,
1656484193.0,,54.6296,,5.58333
1656484194.0,93.1944,,5.59722,
1656484195.0,,54.456,,5.58796
1656484197.0,,54.3981,,5.57407
1656484198.0,,,5.62963,
1656484199.0,,54.2245,,5.65741
1656484200.0,,57.0023,,5.63426
1656484201.0,93.2899,,5.56018,
1656484203.0,93.1944,61.2847,,5.55556
1656484204.0,,61.169,,5.51389
1656484205.0,,,5.56482,
1656484206.0,,60.9954,,5.65278
1656484207.0,,,5.58796,
1656484208.0,,60.7639,,5.69444
1656484209.0,,,5.5787,
1656484210.0,,60.5324,,5.64815
1656484211.0,93.1467,,5.57407,
1656484212.0,,60.2431,,5.625
1656484213.0,93.1944,,5.5787,
1656484214.0,93.1467,60.1273,5.59722,
1656484216.0,,59.838,5.62037,5.64352
1656484218.0,,59.6065,,5.66667
1656484219.0,93.1944,,5.60648,5.63426
1656484220.0,,59.375,5.65278,
1656484222.0,93.1467,59.1435,5.56482,
1656484223.0,,58.9699,,5.57407
1656484224.0,,,5.58333,
1656484225.0,,58.7384,,5.65741
1656484226.0,,,5.62963,
1656484227.0,,58.5069,,5.58333
1656484228.0,,,5.625,
1656484229.0,,58.3912,,5.62963
1656484230.0,,,5.62037,
1656484231.0,,58.1597,5.53241,5.56018
1656484233.0,,57.9282,5.625,5.55556
1656484235.0,,57.6968,5.59722,5.62037
1656484236.0,,57.581,,5.64352
1656484237.0,,,5.60648,
1656484238.0,,57.3495,,5.58796
1656484240.0,,57.2338,,5.55093
1656484242.0,,57.0602,,5.60185
1656484243.0,,,5.5787,
1656484244.0,,56.8287,5.61111,5.65278
1656484246.0,,56.713,5.62963,5.65741
1656484248.0,,56.5394,5.5787,
1656484249.0,,,,5.58796
1656484250.0,,56.4236,5.64352,
1656484252.0,,56.25,5.60185,
1656484253.0,,56.1343,,5.60648
1656484254.0,,,5.625,
1656484255.0,,55.9606,,5.66667
1656484256.0,,,5.63426,
1656484257.0,,55.8449,,5.65741
1656484258.0,,,5.59722,
1656484259.0,,55.787,5.61111,5.61111
1656484261.0,,55.6134,5.59722,
1656484263.0,,55.4977,5.62037,5.64352
1656484264.0,,55.3819,,5.6713
1656484265.0,,,5.64815,
1656484267.0,,55.2662,5.62037,
1656484268.0,,55.0926,,5.7037
1656484269.0,,,5.625,
1656484270.0,,55.0347,,5.58333
1656484271.0,,,5.58333,
1656484272.0,,54.919,5.63426,5.64815
1656484273.0,,,,5.68982
1656484274.0,,54.8032,5.5787,
1656484275.0,,54.6875,,5.65278
1656484276.0,,,5.60648,
1656484277.0,,54.5139,,
1656484278.0,,,5.58333,
1656484279.0,,54.456,,5.58333
1656484280.0,,,5.62037,
1656484281.0,,54.3981,,5.59722
1656484282.0,,,5.64352,
1656484283.0,,54.2245,5.62037,5.60185
1656484284.0,,,,5.61111
1656484285.0,,54.1667,5.64815,
1656484287.0,,56.8287,5.65741,5.6713
1656484288.0,,,,5.60648
1656484289.0,,56.713,5.61111,
1656484290.0,,59.8958,,5.55093
1656484291.0,,,5.56018,
1656484292.0,,60.3009,,5.56018
1656484293.0,,,5.58796,
1656484294.0,,60.1852,,5.65278
1656484296.0,,59.9537,5.65278,5.63426
1656484298.0,,59.7222,5.61111,5.64815
1656484299.0,,59.5486,,5.66667
1656484300.0,,,5.58796,
1656484301.0,,59.3171,,5.55556
1656484302.0,,,5.58333,
1656484303.0,,59.0856,,5.62963
1656484304.0,,,5.62037,
1656484305.0,,58.8542,,5.63426
1656484307.0,,58.5648,5.55556,
1656484309.0,,58.4491,5.60648,5.62037
1656484311.0,,58.2176,5.58796,5.65278
1656484312.0,,57.9861,,5.64352
1656484313.0,,,5.625,
1656484314.0,,57.8125,,5.65741
1656484315.0,,,5.61111,
1656484316.0,,57.581,,5.6713
1656484317.0,,,5.62963,
1656484318.0,,57.4074,5.56018,
1656484320.0,,57.2338,5.60648,5.62037
1656484322.0,,57.0023,5.62963,5.6713
1656484323.0,,,,5.59722
1656484324.0,,56.8287,5.62037,
1656484325.0,,,,5.64352
1656484326.0,,56.6551,5.60648,
1656484327.0,,56.4815,,5.61111
1656484328.0,,,5.61111,
1656484329.0,,56.3657,5.58796,5.62963
1656484331.0,93.1944,56.1921,5.60648,5.58333
1656484333.0,,56.0764,5.6713,5.5787
1656484334.0,,55.9028,,5.66667
1656484335.0,93.1467,,5.62037,
1656484336.0,,,,5.61111
1656484337.0,,55.6713,5.62963,
1656484338.0,,55.6134,,5.65278
1656484339.0,93.099,,5.58796,
1656484340.0,,55.4977,,5.56018
1656484341.0,,,5.63426,
1656484342.0,,55.3241,,5.68056
1656484343.0,,,5.625,
1656484344.0,,55.2083,5.62037,5.59722
1656484346.0,,55.0926,5.5787,5.65278
1656484348.0,,54.9769,5.60648,5.59722
1656484349.0,,54.8032,,5.64815
1656484350.0,,,5.59722,
1656484351.0,,54.7454,,5.59722
1656484352.0,93.1467,,5.6713,
1656484353.0,,54.6296,,5.69444
1656484354.0,,,5.625,
1656484355.0,,54.5139,,5.61111
1656484356.0,93.1944,,5.61111,
1656484357.0,93.1467,60.4167,5.59722,5.58796
1656484358.0,,,,5.64815
1656484359.0,93.099,,5.5787,
1656484360.0,,,,5.62037
1656484361.0,93.1467,60.2431,5.60185,
1656484362.0,,60.0116,,5.64352
1656484363.0,93.1944,,5.625,
1656484364.0,,59.8958,,5.65278
1656484365.0,,,5.61111,
1656484366.0,,59.6644,,5.62963
1656484367.0,,,5.55093,
1656484368.0,,59.4329,5.57407,5.5787
1656484370.0,,59.2593,5.62037,5.53241
1656484372.0,,59.0278,5.62963,5.65278
1656484373.0,,,,5.625
1656484374.0,93.099,58.7963,5.5787,
1656484376.0,,58.5648,5.60185,5.67593
1656484377.0,,58.4491,,5.625
1656484378.0,,,5.61111,
1656484379.0,,58.2176,5.64815,5.57407
1656484381.0,,57.9861,,5.65278
1656484382.0,,,5.66667,
1656484383.0,93.1467,57.8704,5.62037,5.69444
1656484385.0,93.2899,57.6389,5.55556,5.62037
1656484387.0,,57.4074,5.59722,5.58796
1656484388.0,,57.2917,,5.55556
1656484389.0,93.1467,,5.64352,
1656484391.0,,57.0602,5.60648,5.60648
1656484392.0,,56.9444,,5.65741
1656484393.0,93.1944,,5.55093,
1656484394.0,,56.713,,5.58796
1656484395.0,,,5.62963,
1656484396.0,,56.5394,,5.61111
1656484397.0,,,5.64815,
1656484398.0,93.2899,56.4236,5.59722,5.60185
1656484400.0,,56.25,5.61111,5.65741
1656484401.0,,,,5.64352
1656484402.0,,56.1343,5.59722,
1656484403.0,,55.9606,,5.64815
1656484404.0,,,5.55556,
1656484405.0,,55.8449,,5.55556
1656484406.0,,,5.63426,
1656484407.0,,55.6713,,5.5787
1656484408.0,,,5.62037,
1656484409.0,,55.5556,,5.69444
1656484410.0,,,5.58796,
1656484411.0,93.3377,55.3819,5.5787,5.63426
1656484412.0,,,,5.61111
1656484413.0,,58.7963,5.53704,
1656484414.0,,,,5.58333
1656484415.0,93.3854,,5.56482,
1656484416.0,,,,5.52778
1656484417.0,,63.0787,5.51852,
1656484418.0,,63.0208,,5.58796
1656484419.0,,,5.57407,
1656484420.0,,61.8634,,5.62037
1656484421.0,93.2899,,5.58796,
1656484422.0,,52.662,,5.71759
1656484423.0,,,5.72222,
1656484424.0,,52.3148,5.71296,5.73611
1656484426.0,,56.3657,5.67593,5.67593
1656484427.0,,,,5.61111
1656484428.0,,60.8218,5.46296,
1656484429.0,,,,5.50463
1656484430.0,93.3854,63.9468,5.4213,
1656484431.0,,63.8889,,5.45833
1656484432.0,,,5.48148,
1656484433.0,,63.6574,,5.55093
1656484434.0,93.2899,,5.625,
1656484435.0,,52.7199,,5.76389
1656484436.0,,,5.72685,
1656484437.0,,52.4884,,5.78241
1656484438.0,,,5.68056,
1656484439.0,,56.1343,,5.64815
1656484440.0,,,5.625,
1656484441.0,,60.2431,5.55093,5.60185
1656484442.0,,,,5.54167
1656484443.0,,60.1852,5.60185,
1656484444.0,,,,5.65278
1656484445.0,,59.9537,5.56018,
1656484446.0,,59.7222,,5.625
1656484447.0,,,5.60648,
1656484448.0,,59.6065,,5.60185
1656484449.0,,,5.58796,
1656484450.0,,59.3171,5.62963,5.61111
1656484451.0,,,,5.56482
1656484452.0,,59.1435,5.62037,
1656484453.0,,,,5.61111
1656484454.0,,58.8542,5.58796,
1656484455.0,,58.6806,,5.62963
1656484456.0,,,5.60648,
1656484457.0,,58.4491,,5.69444
1656484458.0,,,5.55556,
1656484459.0,,58.2176,5.56482,5.69907
1656484461.0,,57.9861,5.65278,5.65278
1656484463.0,,57.8125,5.64352,5.64352
1656484464.0,,,,5.62037
1656484465.0,,57.581,5.57407,
1656484466.0,,,,5.62963
1656484467.0,,57.3495,5.58796,
1656484468.0,,57.1181,,5.60648
1656484469.0,,,5.5787,
1656484470.0,,57.0023,,5.60185
1656484471.0,,,5.64352,
1656484472.0,,56.7708,,5.64815
1656484473.0,,,5.58796,
1656484474.0,,56.5394,5.62037,5.61111
1656484476.0,,56.4236,5.58333,5.6713
1656484477.0,,,,5.57407
1656484478.0,,56.1921,5.62037,
1656484479.0,,56.0764,,5.61111
1656484480.0,,,5.60185,
1656484481.0,,55.8449,,5.67593
1656484482.0,,,5.625,
1656484483.0,,55.6713,,5.61111
1656484484.0,,,5.62037,
1656484485.0,,55.5556,,5.60185
1656484486.0,,,5.56018,
1656484487.0,,55.3819,5.64815,5.64815
1656484489.0,,55.2662,5.64352,5.625
1656484491.0,,55.0926,5.60185,
1656484492.0,,54.9769,,5.64815
1656484493.0,,,5.58333,
1656484494.0,,54.8032,,5.64352
1656484495.0,,,5.59722,
1656484496.0,,59.6644,,5.63426
1656484497.0,,,5.56482,
1656484498.0,,60.2431,5.58333,5.55556
1656484499.0,,60.1273,,5.64815
1656484500.0,,,5.62963,
1656484501.0,,,,5.65278
1656484502.0,,59.8958,5.63426,
1656484503.0,,59.6644,,5.62037
1656484504.0,,,5.60648,
1656484505.0,,59.4329,5.5787,
1656484507.0,,59.2593,,5.65741
1656484509.0,93.1944,59.0278,5.63426,5.61111
1656484511.0,93.2899,58.7963,5.66667,5.63426
1656484512.0,,,,5.59722
1656484513.0,93.1944,58.5648,5.5787,
1656484514.0,,,,5.64352
1656484515.0,93.2899,58.2755,5.60185,
1656484516.0,,58.1019,,5.62037
1656484517.0,,,5.61111,
1656484518.0,,57.8704,,5.59722
1656484519.0,93.1944,,5.64352,
1656484520.0,,57.6389,,5.60648
1656484521.0,,,5.58333,
1656484522.0,,57.5231,,5.63426
1656484523.0,93.2899,,5.62037,
1656484524.0,,57.2917,,5.7037
1656484525.0,93.1944,,5.58333,
1656484526.0,93.2899,57.0602,5.5787,5.625
1656484527.0,,,,5.55556
1656484528.0,93.1944,56.9444,5.63426,
1656484529.0,,56.713,,5.57407
1656484530.0,,,5.58796,
1656484531.0,,56.4815,,5.65741
1656484532.0,,,5.56482,
1656484533.0,,56.3657,,5.68982
1656484534.0,,,5.56018,
1656484535.0,,56.1921,,5.67593
1656484536.0,,,5.58333,
1656484537.0,,55.9606,5.60185,5.65278
1656484538.0,,,,5.62963
1656484539.0,,55.8449,5.62963,
1656484540.0,,55.6713,,5.54167
1656484541.0,,,5.59722,
1656484542.0,,55.5556,,5.60185
1656484543.0,,,5.60648,
1656484544.0,,55.3819,,5.64815
1656484545.0,,,5.60185,
1656484546.0,,55.2662,,5.65741
1656484547.0,,,5.60648,
1656484548.0,,55.0926,5.625,5.62037
1656484550.0,,54.9769,,5.54167
1656484551.0,,,5.58796,
1656484552.0,,54.8032,5.61111,5.69444
1656484553.0,,57.5231,,5.63426
1656484554.0,,,5.59722,
1656484555.0,,,,5.58796
1656484556.0,,60.8796,5.56482,
1656484557.0,,61.6319,,5.55093
1656484558.0,,,5.58796,
1656484559.0,,61.5741,,5.5787
1656484560.0,,,5.56018,
1656484561.0,,61.2847,,5.62963
1656484562.0,,,5.5787,
1656484563.0,,61.1111,,5.62037
1656484564.0,,,5.58333,
1656484565.0,,60.8218,,5.60185
1656484566.0,,,5.625,
1656484567.0,,60.5903,5.62037,5.58796
1656484569.0,,60.4167,5.56482,
1656484571.0,,60.1273,5.5787,5.69444
1656484572.0,,59.9537,,5.65741
1656484573.0,,,5.58333,
1656484574.0,,59.7222,,5.59722
1656484575.0,,,5.59722,
1656484576.0,,59.4329,,5.56018
1656484577.0,,,5.61111,
1656484578.0,93.1467,59.3171,,5.58796
1656484580.0,,59.0278,,5.65278
1656484581.0,,,5.62037,
1656484582.0,93.1944,58.8542,5.58333,5.6713
1656484583.0,,,,5.625
1656484584.0,,58.6806,5.58796,
1656484585.0,,,,5.55093
1656484586.0,,58.4491,5.62037,
1656484587.0,,58.2755,,5.60185
1656484588.0,,,5.58333,
1656484589.0,,58.1019,,5.66667
1656484590.0,,,5.59722,
1656484591.0,,57.8704,,5.67593
1656484592.0,93.1467,,5.63426,
1656484593.0,93.1944,57.6968,5.61111,5.625
1656484595.0,,57.5231,,5.60185
1656484596.0,,,5.58333,
1656484597.0,,57.3495,5.56482,5.66667
1656484599.0,,57.2338,5.64352,5.61111
1656484600.0,,57.0023,,5.62037
1656484601.0,,,5.62963,
1656484602.0,,56.9444,,5.64352
1656484603.0,,,5.625,
1656484604.0,,56.7708,,5.625
1656484605.0,,,5.55556,
1656484606.0,,56.6551,5.58333,
1656484607.0,,,,5.55093
1656484608.0,,56.4815,5.60648,
1656484609.0,,56.3657,,5.69444
1656484610.0,,,5.59722,
1656484611.0,,56.1921,,5.62037
1656484612.0,93.1467,,5.64352,
1656484613.0,,56.0764,,5.57407
1656484614.0,,,5.625,
1656484615.0,,55.9606,5.5787,5.62037
1656484617.0,,55.8449,5.55093,5.62963
1656484619.0,,55.787,5.60648,5.68982
1656484620.0,,,,5.64352
1656484621.0,,55.6134,5.64815,
1656484622.0,,55.4977,,5.62037
1656484623.0,,,5.62037,
1656484624.0,,,,5.64352
1656484625.0,,55.3241,5.56482,
1656484626.0,,55.2662,,5.6713
1656484627.0,,,5.61111,
1656484628.0,,55.0926,,5.625
1656484629.0,,,5.65278,
1656484630.0,,54.9769,,5.61111
1656484631.0,,,5.63426,
1656484632.0,,54.919,,5.62037
1656484633.0,,,5.5787,
1656484634.0,,54.7454,5.56482,5.64815
1656484635.0,,,,5.6713
1656484636.0,,54.6875,5.61111,
1656484637.0,,,,5.65278
1656484638.0,,54.5139,5.65741,
1656484639.0,,54.456,,5.60648
1656484640.0,,,5.62963,
1656484641.0,,57.4074,,5.64352
1656484642.0,,,5.60648,
1656484644.0,,,5.57407,
1656484645.0,,57.2338,5.58796,
1656484647.0,,57.0602,5.63426,5.58333
1656484649.0,,56.8287,5.59722,5.61111
1656484650.0,,56.6551,,5.60185
1656484651.0,,,5.625,
1656484652.0,,56.4236,,5.66667
1656484653.0,,,5.56018,
1656484654.0,,56.25,,5.625
1656484655.0,,,5.56482,
1656484656.0,,56.0764,5.60185,5.61111
1656484658.0,,59.2593,5.62963,5.65741
1656484660.0,,59.1435,5.60185,5.58333
1656484661.0,,58.9699,,5.625
1656484662.0,,,5.61111,
1656484663.0,,58.7384,,5.59722
1656484664.0,,,5.58796,
1656484665.0,,58.5069,,5.67593
1656484666.0,,,5.65741,
1656484667.0,,58.2755,,5.68982
1656484668.0,,,5.62963,
1656484669.0,,57.9861,,5.61111
1656484670.0,,,5.57407,
1656484671.0,,57.8704,5.56018,5.55556
1656484672.0,,,,5.5787
1656484673.0,,57.6389,5.61111,
1656484674.0,,,,5.625
1656484675.0,,57.3495,5.64352,
1656484676.0,,57.2338,,5.68982
1656484677.0,,,5.65278,
1656484678.0,,,,5.62037
1656484679.0,,56.9444,5.56482,
1656484680.0,,56.7708,,5.63426
1656484681.0,,,5.5787,
1656484682.0,,56.5394,,5.64352
1656484683.0,,,5.60648,
1656484684.0,,56.3657,,5.60648
1656484685.0,,,5.625,
1656484686.0,,56.1921,5.66667,5.64815
1656484687.0,,,,5.62037
1656484688.0,,55.9606,5.58796,
1656484690.0,,55.8449,5.57407,5.58333
1656484691.0,,55.6713,,5.68982
1656484692.0,,,5.60648,
1656484693.0,,55.4977,,5.68056
1656484694.0,,,5.625,
1656484695.0,,55.3241,,5.56482
1656484696.0,,,5.60648,
1656484697.0,,55.2083,,5.63426
1656484698.0,,,5.62037,
1656484699.0,,55.0347,,5.62037
1656484700.0,,,5.57407,
1656484701.0,,54.919,5.625,5.65278
1656484702.0,,,,5.72222
1656484703.0,,54.7454,5.64815,
1656484705.0,,58.1597,5.59722,5.64352
1656484706.0,,58.1019,,5.62963
1656484707.0,,,5.56018,
1656484708.0,,57.8704,,5.56482
1656484709.0,,,5.60185,
1656484710.0,,57.6389,,5.66667
1656484711.0,93.1944,,5.60648,
1656484712.0,,57.5231,5.64815,5.62037
1656484714.0,,57.2338,,5.55556
1656484715.0,93.1467,,5.60185,
1656484716.0,,57.0023,5.58333,5.65741
1656484718.0,,56.8287,5.59722,
1656484719.0,,56.6551,,5.64815
1656484720.0,,,5.62037,
1656484721.0,,56.4236,,5.625
1656484722.0,,,5.62963,
1656484723.0,,56.25,,
1656484724.0,,,5.63426,
1656484725.0,,56.0764,5.60185,5.60185
1656484727.0,,55.8449,,5.69444
1656484729.0,,55.6713,5.59722,5.62963
1656484730.0,,,,5.71296
1656484731.0,,55.4977,5.63426,
1656484733.0,93.1944,55.3241,5.55093,5.61111
1656484734.0,,57.581,,5.64815
1656484735.0,,,5.59722,
1656484736.0,,57.9861,,5.61111
1656484737.0,93.1467,,5.6713,
1656484738.0,,57.8704,,5.60185
1656484739.0,93.1944,,5.65741,
1656484740.0,,57.6389,,5.57407
1656484741.0,,,5.62037,
1656484742.0,,57.4074,5.5787,5.60648
1656484744.0,93.2899,58.1597,5.55556,5.62963
1656484745.0,,,,5.58333
1656484746.0,,62.5,5.50926,
1656484747.0,,62.7894,,5.58796
1656484748.0,,,5.60185,
1656484749.0,,62.5579,,5.54167
1656484750.0,93.1467,,,
1656484751.0,,53.6458,,5.7037
1656484752.0,,,5.66667,
1656484753.0,,53.2986,,5.76389
1656484754.0,,,5.68982,
1656484755.0,,52.9514,,5.69907
1656484756.0,,,5.69907,
1656484757.0,93.1944,60.7639,5.56482,5.62037
1656484758.0,,,,5.55556
1656484759.0,93.1467,61.2847,5.5787,
1656484760.0,,,,5.57407
1656484761.0,93.1944,61.1111,5.51852,
1656484763.0,93.2899,60.8796,5.625,5.67593
1656484764.0,,60.706,,5.60185
1656484766.0,,,,5.55093
1656484767.0,,60.4167,5.55556,
1656484768.0,,60.1852,,5.62963
1656484769.0,93.1467,,5.58333,
1656484770.0,93.1944,59.9537,,5.5787
1656484772.0,93.1467,59.7222,5.62963,5.64815
1656484774.0,,59.4329,5.64352,5.6713
1656484776.0,93.1944,59.2593,5.56482,5.61111
1656484778.0,,59.0278,5.55556,5.59722
1656484779.0,,58.7963,,5.625
1656484780.0,93.1467,,5.56482,
1656484781.0,,58.5648,,5.66667
1656484782.0,,,5.61111,
1656484783.0,,58.3912,5.60648,5.63426
1656484784.0,,,,5.66667
1656484785.0,,58.2176,5.625,
1656484786.0,,,,5.56482
1656484787.0,,57.9861,5.57407,
1656484788.0,,57.8125,,5.62963
1656484789.0,,,5.61111,
1656484790.0,,57.6389,,5.65741
1656484791.0,,,5.55093,
1656484792.0,,57.4074,,5.61111
1656484793.0,93.099,,5.65741,
1656484794.0,93.1467,57.2338,5.63426,5.62037
1656484795.0,,,,5.62963
1656484796.0,,57.0602,,
1656484797.0,,,,5.55556
1656484798.0,93.1944,56.9444,5.57407,
1656484799.0,,56.7708,,5.68056
1656484800.0,,,5.60648,
1656484801.0,,56.6551,,5.64815
1656484802.0,,,5.63426,
1656484803.0,,56.4236,,5.68982
1656484804.0,,,5.66667,
1656484805.0,,56.25,5.60185,5.69444
1656484807.0,,56.1343,5.56018,5.58333
1656484809.0,,55.9606,5.62037,5.67593
1656484810.0,,55.9028,,5.65741
1656484811.0,93.099,,,
1656484812.0,,,,5.62963
1656484813.0,,55.6713,5.62963,
1656484814.0,,55.6134,,5.64352
1656484815.0,,,5.62037,
1656484816.0,,55.4977,,5.60648
1656484817.0,93.1467,,5.57407,
1656484818.0,93.1944,55.3819,5.58333,5.68056
1656484820.0,,55.2662,,5.6713
1656484821.0,,,5.62963,
1656484822.0,,55.0926,5.58796,5.64352
1656484824.0,,54.9769,5.5787,5.625
1656484826.0,93.2899,54.8032,5.61111,5.58796
1656484827.0,,,,5.625
1656484828.0,93.1467,59.4329,5.59722,
1656484829.0,,59.375,,5.69907
1656484830.0,93.2899,,5.625,
1656484831.0,,59.1435,,5.66667
1656484832.0,93.1467,,5.60185,
1656484833.0,,58.9699,,5.64815
1656484834.0,,,5.56018,
1656484835.0,,58.7384,,5.58796
1656484836.0,93.099,,5.63426,
1656484837.0,,58.5069,5.65278,5.6713
1656484838.0,,,,5.67593
1656484839.0,,58.2755,5.62963,
1656484840.0,,58.1019,,5.69444
1656484841.0,,,5.64352,
1656484842.0,,57.8704,,5.58796
1656484843.0,93.1467,,5.58796,
1656484844.0,93.1944,57.6389,5.55093,5.55093
1656484846.0,,57.4074,5.62037,5.56018
1656484848.0,93.2899,57.2338,5.60648,5.60185
1656484849.0,,,,5.66667
1656484850.0,,60.0116,5.53241,
1656484852.0,,59.9537,5.52778,5.65278
1656484853.0,,59.7222,,5.55093
1656484854.0,,,5.60648,
1656484855.0,,59.5486,,5.58333
1656484856.0,,,5.56482,
1656484857.0,,59.3171,,5.64815
1656484858.0,,,5.60648,
1656484859.0,,59.0856,,5.61111
1656484861.0,,58.8542,5.58333,5.625
1656484863.0,,58.5648,5.60648,5.58333
1656484864.0,,58.4491,,5.69907
1656484865.0,93.1944,,5.61111,
1656484866.0,,,,5.67593
1656484867.0,,58.1597,5.58333,
1656484868.0,,57.9282,,5.62037
1656484869.0,93.2899,,5.62963,
1656484870.0,,57.6968,,5.60648
1656484871.0,,,5.55556,
1656484872.0,,57.5231,,5.60185
1656484873.0,93.1944,,,
1656484874.0,,57.2917,,5.62963
1656484875.0,93.2899,,5.625,
1656484876.0,,57.0602,5.5787,5.66667
1656484878.0,93.1944,56.9444,5.57407,5.58333
1656484880.0,,56.713,,
1656484882.0,,56.4815,5.60185,5.66667
1656484883.0,,56.3657,,5.68056
1656484884.0,,,5.62037,
1656484885.0,,56.1921,5.625,5.63426
1656484887.0,,56.0764,5.58796,5.65278
1656484889.0,93.1467,55.8449,5.57407,5.65741
1656484890.0,,,,5.56018
1656484891.0,93.1944,55.6713,5.62963,
1656484892.0,,55.5556,,5.69907
1656484893.0,,,5.64815,
1656484894.0,,55.3819,,5.68982
1656484895.0,,,5.61111,
1656484896.0,,55.2662,,5.67593
1656484897.0,,,5.57407,
1656484898.0,93.2899,55.0926,5.60648,5.63426
1656484899.0,,,,5.58333
1656484900.0,93.3377,55.9606,5.53241,
1656484901.0,,63.0208,,5.44907
1656484902.0,,,5.48611,
1656484903.0,,63.0787,,5.56018
1656484904.0,93.2899,,5.53241,
1656484905.0,93.1944,62.9051,5.62963,5.58796
1656484906.0,,,,5.73611
1656484907.0,,55.4977,5.71296,
1656484909.0,,53.1829,,5.71759
1656484910.0,,53.0093,,5.65741
1656484911.0,,,5.67593,
1656484912.0,,60.1273,,5.61111
1656484913.0,93.1467,,5.53241,
1656484914.0,,63.1944,,5.48611
1656484915.0,93.1944,,5.44907,
1656484916.0,93.1467,63.7153,5.57407,
1656484917.0,,,,5.63426
1656484918.0,,63.5995,5.58333,
1656484919.0,,,,5.72222
1656484920.0,,55.2662,5.68982,
1656484921.0,,53.0093,,5.76852
1656484923.0,,52.662,5.63426,5.7037
1656484925.0,,58.8542,,5.64352
1656484926.0,,,5.60185,
1656484927.0,93.1944,60.2431,5.59722,5.54167
1656484928.0,,,,5.69444
1656484929.0,93.2899,60.8796,5.51389,
1656484930.0,,,,5.56018
1656484931.0,,62.7315,5.49537,
1656484932.0,,62.6157,,5.55093
1656484933.0,93.1944,,5.51852,
1656484934.0,,61.6319,,5.62037
1656484935.0,93.1467,,5.6713,
1656484936.0,,52.6042,,5.78704
1656484937.0,,,5.72222,
1656484938.0,,52.4306,,5.79167
1656484939.0,,,5.6713,
1656484940.0,,58.1019,,5.65278
1656484941.0,,,5.59722,
1656484942.0,93.1944,61.3426,5.47222,5.50463
1656484944.0,,64.294,5.48611,5.46296
1656484945.0,,,,5.55093
1656484946.0,,64.2361,5.52778,
1656484947.0,,57.2917,,5.65741
1656484948.0,,,5.65741,
1656484949.0,,53.5301,,5.69907
1656484950.0,93.1467,,5.7037,
1656484951.0,,52.8935,,5.77315
1656484952.0,,,5.68056,
1656484953.0,,55.2662,,5.69444
1656484954.0,,,5.63426,
1656484955.0,,60.706,,5.55556
1656484956.0,93.1944,,5.54167,
1656484957.0,,63.6574,,5.41667
1656484958.0,,,5.48611,
1656484959.0,,63.5995,,5.46296
1656484960.0,,,5.53241,
1656484961.0,,62.5,,5.52778
1656484962.0,93.1467,,5.63426,
1656484963.0,93.099,52.3727,5.75,5.80556
1656484965.0,,52.1991,5.68056,5.74537
1656484967.0,,54.3981,5.67593,5.72222
1656484968.0,,59.6065,,5.51852
1656484969.0,,,5.59722,
1656484970.0,,59.5486,,5.59722
1656484971.0,93.1467,,5.60185,
1656484972.0,,62.3264,,5.62037
1656484973.0,93.1944,,5.56482,
1656484974.0,,62.2685,5.55093,5.57407
1656484976.0,,62.1528,,5.58796
1656484978.0,93.099,61.9213,5.67593,5.55556
1656484979.0,,,,5.6713
1656484980.0,,55.2083,5.62963,
1656484981.0,,53.2407,,5.67593
1656484982.0,,,5.64352,
1656484983.0,,52.7199,,5.65741
1656484984.0,,,5.60648,
1656484985.0,,58.7963,,5.6713
1656484986.0,,,5.60185,
1656484987.0,,60.8218,,5.56482
1656484988.0,93.1944,,5.54167,
1656484989.0,,62.2106,5.55093,5.51852
1656484991.0,,62.1528,5.5787,5.58796
1656484993.0,,61.9792,5.58796,5.625
1656484994.0,,,,5.60648
1656484995.0,,61.7477,5.65741,
1656484997.0,,61.4583,5.61111,5.62037
1656484998.0,,61.2847,,5.64815
1656484999.0,,,5.59722,
1656485000.0,,60.9954,,5.58796
1656485001.0,93.2899,,5.55556,
1656485002.0,,60.7639,,5.62963
1656485003.0,,,5.54167,
1656485004.0,,59.2593,,5.58796
1656485005.0,93.1467,,5.64352,
1656485006.0,,53.8773,5.69444,5.6713
1656485008.0,93.099,53.7616,5.67593,5.67593
1656485009.0,,53.6458,,5.63426
1656485010.0,93.1467,,5.63426,
1656485011.0,,59.6644,,5.58333
1656485012.0,,,5.55093,
1656485013.0,,62.7315,,5.50463
1656485014.0,93.099,,5.56482,
1656485015.0,93.1944,62.6157,5.52778,5.53704
1656485017.0,93.1467,62.5,5.54167,5.51389
1656485019.0,93.099,56.5394,5.69444,5.69444
1656485020.0,,52.9514,,5.72222
1656485021.0,,,5.72685,
1656485022.0,,52.8935,,5.69907
1656485023.0,,,5.68056,
1656485024.0,,55.3241,,5.625
1656485025.0,93.1467,,5.61111,
1656485026.0,93.1944,60.7639,5.56018,5.52778
1656485028.0,,,,5.5787
1656485029.0,93.1467,,5.55556,
1656485030.0,,60.5903,5.55093,5.60648
1656485031.0,,,,5.625
1656485032.0,93.1944,60.4167,5.58796,
1656485033.0,,60.1852,,5.55556
1656485034.0,,,5.62037,
1656485035.0,,59.9537,,5.57407
1656485036.0,93.1467,,5.64352,
1656485037.0,,59.7222,,5.66667
1656485038.0,,,5.60185,
1656485039.0,,59.5486,,5.68056
1656485040.0,,,5.59722,
1656485041.0,,59.3171,,5.58796
1656485042.0,,,5.625,
1656485043.0,,59.0856,,
1656485044.0,,,5.65278,
1656485045.0,,58.7963,5.59722,5.64352
1656485046.0,,,,5.66667
1656485047.0,,58.5648,5.58333,
1656485048.0,,,,5.63426
1656485049.0,,58.3912,5.65278,
1656485050.0,,,,5.62963
1656485051.0,,58.1597,5.62037,
1656485052.0,,57.9861,,5.59722
1656485053.0,,,5.64352,
1656485054.0,,57.8125,,5.6713
1656485055.0,,,5.56482,
1656485056.0,,57.581,5.59722,5.65741
1656485058.0,,57.4074,5.58796,5.65278
1656485060.0,,57.2338,5.60648,5.59722
1656485061.0,,,,5.58333
1656485062.0,,57.0602,5.58796,
1656485063.0,,56.9444,,
1656485064.0,93.099,,5.59722,
1656485065.0,,56.713,,5.64352
1656485066.0,,,5.58333,
1656485067.0,,56.5394,,5.69907
1656485068.0,,,5.56482,
1656485069.0,,56.4236,5.625,5.65741
1656485071.0,,56.1921,5.63426,5.54167
1656485072.0,,,,5.60648
1656485073.0,93.1467,56.0764,5.60648,
1656485074.0,,55.9028,,5.64352
1656485075.0,,,5.63426,
1656485076.0,,55.787,,
1656485077.0,,,5.57407,
1656485078.0,93.1944,55.6134,5.58333,5.62963
1656485080.0,,55.5556,,5.65278
1656485081.0,93.1467,,5.65278,
1656485082.0,,55.3819,5.60185,5.61111
1656485083.0,,,,5.62037
1656485084.0,93.1944,55.2662,5.625,
1656485085.0,,55.0926,,5.61111
1656485086.0,93.2899,,5.5787,
1656485087.0,,56.4236,,5.65741
1656485088.0,,,5.56018,
1656485089.0,,59.838,,5.63426
1656485090.0,,,5.58796,
1656485091.0,,59.7222,,5.58796
1656485092.0,,,5.59722,
1656485093.0,,59.5486,5.62963,
1656485094.0,,,,5.63426
1656485095.0,93.3377,59.3171,5.52778,
1656485097.0,,59.0856,5.60185,
1656485098.0,,58.8542,,5.625
1656485099.0,93.1467,,5.62963,
1656485100.0,,58.6806,,
1656485101.0,93.1944,,5.64352,
1656485102.0,,58.4491,,5.60185
1656485103.0,,,5.58796,
1656485104.0,,58.2176,,5.58333
1656485105.0,,,5.52778,
1656485106.0,,57.9861,,5.68982
1656485107.0,,,5.61111,
1656485108.0,93.1467,57.8125,5.64815,5.65741
1656485109.0,,57.6389,,5.60185
1656485110.0,93.1944,,5.61111,
1656485111.0,,,,5.625
1656485112.0,,57.4074,5.57407,
1656485113.0,,57.2338,,5.63426
1656485114.0,93.2899,,5.5787,
1656485115.0,,57.0023,,5.66667
1656485116.0,,,5.58796,
1656485117.0,,56.8287,,5.57407
1656485118.0,,,5.64815,
1656485119.0,93.1944,56.6551,,5.5787
1656485121.0,,56.4815,5.56018,5.56482
1656485123.0,93.1467,56.25,5.60648,5.65278
1656485124.0,,56.1343,,5.61111
1656485125.0,,,5.61111,
1656485126.0,,55.9606,,5.68056
1656485127.0,,,5.62963,
1656485128.0,,55.787,,5.625
1656485129.0,,,5.63426,
1656485130.0,,55.6713,5.60185,5.62037
1656485132.0,,55.4977,5.56018,
1656485134.0,93.1944,55.3819,5.56482,5.64815
1656485135.0,,55.2662,,5.625
1656485136.0,,,5.56018,
1656485137.0,,55.0347,,5.61111
1656485138.0,,,5.60185,
1656485139.0,,54.9769,,5.64352
1656485140.0,,,5.62037,
1656485141.0,,54.8032,,5.59722
1656485143.0,,54.6875,5.58796,5.61111
1656485145.0,,54.6296,5.60648,5.64815
1656485146.0,,,,5.58796
1656485147.0,93.2899,54.456,5.58333,
1656485149.0,,60.5903,5.60185,5.55556
1656485150.0,,61.9213,,
1656485151.0,,,5.59722,
1656485152.0,,61.7477,,5.55093
1656485153.0,,,5.54167,
1656485154.0,,61.5741,,5.58796
1656485155.0,93.1944,,5.55556,
1656485156.0,,61.3426,,5.6713
1656485157.0,,,5.64352,
1656485158.0,,61.1111,,5.65741
1656485159.0,93.1467,,5.60185,
1656485160.0,,60.9954,,5.62037
1656485161.0,,,,5.58796
1656485162.0,,60.7639,5.59722,
1656485163.0,,,,5.52778
1656485164.0,,60.5324,5.56482,
1656485165.0,,60.3009,,5.625
1656485166.0,,,5.54167,
1656485167.0,,60.0116,,5.68982
1656485168.0,,,5.60185,
1656485169.0,,59.838,5.62037,5.67593
1656485171.0,,59.6644,5.61111,5.62963
1656485172.0,,,,5.56482
1656485173.0,,59.4329,5.54167,
1656485174.0,,59.2593,,5.52778
1656485175.0,,,5.5787,
1656485176.0,,59.0278,,5.60185
1656485177.0,,,5.55093,
1656485178.0,,58.8542,,5.64352
1656485179.0,,,5.58796,
1656485180.0,,58.6806,,
1656485181.0,,,5.63426,
1656485182.0,,58.4491,5.62037,5.6713
1656485183.0,,,,5.60185
1656485184.0,,58.2176,5.56018,
1656485185.0,,,,5.56482
1656485186.0,,58.1019,5.55556,
1656485187.0,,57.9282,,5.5787
1656485188.0,,,5.55093,
1656485189.0,,57.6968,,5.62037
1656485190.0,,,5.64352,
1656485191.0,,57.581,,5.63426
1656485192.0,,,5.62037,
1656485193.0,,57.4074,,5.57407
1656485194.0,,,5.58333,
1656485195.0,,57.2338,5.55093,5.61111
1656485196.0,,,,5.57407
1656485197.0,,57.1181,5.5787,
1656485198.0,,57.0023,,5.65741
1656485199.0,,,5.65278,
1656485200.0,,56.8287,,5.63426
1656485201.0,,,5.63426,
1656485202.0,,56.713,,5.65278
1656485203.0,,,5.59722,
1656485204.0,,56.5394,,5.56482
1656485205.0,,,5.55093,
1656485206.0,,56.4236,,5.63426
1656485207.0,,,5.58796,
1656485208.0,,56.25,5.625,5.62963
1656485210.0,,56.1343,5.58796,5.6713
1656485211.0,,,,5.63426
1656485212.0,,56.0764,5.62963,
1656485213.0,,,,5.5787
1656485214.0,,55.9028,5.625,
1656485215.0,,55.8449,,5.59722
1656485216.0,,,5.62963,
1656485217.0,,55.6713,,5.64352
1656485218.0,,,5.62037,
1656485219.0,,55.5556,,5.65278
1656485220.0,,,5.58333,
1656485221.0,,55.4977,,5.6713
1656485222.0,,,5.62037,
1656485223.0,,55.3241,5.59722,5.55556
1656485225.0,,55.2662,5.60648,5.67593
1656485226.0,,55.2083,,5.60185
1656485228.0,,55.0347,,5.62037
1656485229.0,,,5.60185,
1656485230.0,,54.919,5.53704,
1656485232.0,,54.8032,5.58333,5.64352
1656485234.0,,54.7454,5.62037,
1656485235.0,,54.6296,,5.62037
1656485236.0,,,5.62963,
1656485237.0,,54.5139,,5.64815
1656485238.0,,,5.64352,
1656485239.0,,54.3981,,5.62963
1656485240.0,,,5.56482,
1656485241.0,,54.3403,5.56018,5.6713
1656485243.0,,54.2245,5.65278,5.58796
1656485245.0,,54.1667,5.62963,5.58333
1656485247.0,,54.1088,5.59722,5.63426
1656485249.0,,57.2917,5.62037,5.74074
1656485250.0,,60.2431,,5.54167
1656485251.0,,,5.58796,
1656485252.0,,,,5.62037
1656485253.0,93.1944,,5.60648,
1656485254.0,,60.0116,,5.63426
1656485255.0,,,5.64352,
1656485256.0,,59.838,,5.6713
1656485257.0,93.1467,,5.58333,
1656485258.0,,59.6065,,5.64352
1656485259.0,,,5.57407,
1656485260.0,,59.375,5.58333,5.58796
1656485262.0,,59.1435,5.63426,5.64815
1656485263.0,,58.9699,,5.60185
1656485264.0,,,5.62037,
1656485265.0,,58.7384,,5.60648
1656485266.0,,,5.60185,
1656485267.0,,58.4491,,5.61111
1656485268.0,,,5.58333,
1656485269.0,,58.2755,,5.62037
1656485270.0,,,5.63426,
1656485271.0,,58.1019,,5.66667
1656485272.0,,,5.59722,
1656485273.0,,57.8704,5.56482,5.63426
1656485275.0,,57.6389,5.57407,5.65741
1656485276.0,,,,5.63426
1656485277.0,,57.4074,5.65741,
1656485278.0,,,,5.58333
1656485279.0,93.1944,57.2338,5.62037,
1656485280.0,,57.0602,,5.56482
1656485281.0,,,5.63426,
1656485282.0,,56.8287,,5.62037
1656485283.0,93.1467,,5.60648,
1656485284.0,,56.713,5.625,5.6713
1656485286.0,,56.5394,5.64815,5.68056
1656485288.0,,56.3657,5.62963,5.59722
1656485289.0,,56.1921,,5.64815
1656485290.0,,,5.60648,
1656485291.0,,56.0764,,5.60648
1656485292.0,,,5.56018,
1656485293.0,,55.8449,,5.64815
1656485294.0,,,5.61111,
1656485295.0,,55.6713,5.62037,5.56482
1656485296.0,,,,5.5787
1656485297.0,,55.5556,5.65278,
1656485299.0,,55.3819,5.60185,5.72222
1656485300.0,,55.2662,,5.68982
1656485301.0,93.1944,,5.55093,
1656485302.0,,56.25,,5.625
1656485303.0,93.1467,,5.65741,
1656485304.0,,58.2176,,5.62963
1656485305.0,,,5.67593,
1656485306.0,,54.6296,,5.7037
1656485307.0,93.0512,,5.69907,
1656485308.0,,45.6597,,5.94907
1656485309.0,,,5.90278,
1656485310.0,92.908,37.8472,6.06944,6.10648
1656485312.0,,30.4398,6.15278,6.18518
1656485314.0,,30.2083,5.85648,6.00463
1656485315.0,,,,5.875
1656485316.0,92.8602,34.375,5.71759,
1656485317.0,,,,5.68056
1656485318.0,,41.3773,5.625,
1656485319.0,,,,5.69907
1656485320.0,92.8125,,5.67593,
1656485321.0,,44.9653,,5.67593
1656485322.0,92.717,,5.58796,
1656485323.0,,45.4861,5.60648,5.7037
1656485325.0,,48.1481,,5.66667
1656485326.0,92.6693,,5.69907,
1656485327.0,,48.0903,5.65741,5.71296
1656485328.0,,,,5.75
1656485329.0,,47.9745,5.71296,
1656485330.0,,,,5.73611
1656485331.0,92.0009,50.0,5.69444,
1656485332.0,,51.2153,,5.71296
1656485333.0,,,5.67593,
1656485334.0,,51.0417,,5.72222
1656485335.0,90.9505,,5.73611,
1656485336.0,,,,5.75
1656485337.0,89.566,50.8681,5.69444,
1656485338.0,,50.6366,,5.7963
1656485339.0,89.6137,,5.76389,
1656485340.0,,51.6204,,5.74074
1656485341.0,86.8924,,5.71296,
1656485342.0,87.1311,55.0926,5.62963,5.6713
1656485344.0,87.1788,55.0347,5.64815,5.65278
1656485346.0,84.6007,54.8032,5.74537,5.74074
1656485347.0,,,,5.7963
1656485348.0,84.7439,54.6296,5.74074,
1656485350.0,82.1658,54.3981,5.81944,5.76389
1656485351.0,,54.1667,,5.79167
1656485352.0,82.2135,,5.77315,
1656485353.0,,53.9352,,5.72222
1656485354.0,82.309,,5.78241,
1656485355.0,,45.3704,,5.92593
1656485356.0,79.7309,,5.9537,
1656485357.0,79.9219,40.7986,5.97685,6.02315
1656485358.0,,,,5.97685
1656485359.0,,40.5671,5.9213,
1656485361.0,77.296,37.3264,5.98148,6.02315
1656485362.0,,32.6968,,6.0
1656485363.0,77.3915,,5.9537,
1656485364.0,,27.5463,,6.13889
1656485365.0,76.8186,,6.18982,
1656485366.0,,24.8843,,6.15741
1656485367.0,74.9566,,6.09259,
1656485368.0,75.0521,24.8264,5.95833,6.06018
1656485370.0,72.283,19.9653,6.09259,6.18056
1656485372.0,72.6172,14.8148,6.21296,6.22685
1656485373.0,,14.6991,,6.34722
1656485374.0,72.6649,,6.12963,
1656485375.0,,,,6.26852
1656485376.0,70.2778,8.15972,6.16204,
1656485377.0,,5.03472,,
1656485378.0,,,6.22222,
1656485379.0,,4.97685,,6.17593
1656485380.0,69.3229,,5.94907,
1656485381.0,,,,6.01389
1656485382.0,67.8906,,5.89815,
1656485383.0,67.8429,,5.97222,
1656485385.0,65.8377,,6.06018,6.04167
1656485387.0,65.5035,,6.08796,6.02778
1656485388.0,,,,6.0463
1656485389.0,65.4557,,5.93056,
1656485390.0,,,,6.11111
1656485391.0,63.1163,,6.02315,
1656485392.0,,,,6.06482
1656485393.0,,,5.98148,
1656485394.0,,,,6.0
1656485395.0,61.9227,,6.0,
1656485396.0,,,,6.09722
1656485397.0,60.7292,,6.06018,
1656485398.0,,,,6.04167
1656485399.0,,,6.01389,
1656485400.0,,,,6.06018
1656485401.0,58.533,,6.01852,
1656485402.0,58.4375,,6.0,6.0463
1656485404.0,,,,6.06482
1656485406.0,56.0981,,6.07407,6.12037
1656485408.0,56.0503,,6.06944,6.07407
1656485409.0,,,,6.02315
1656485410.0,54.4748,,,
1656485411.0,,,,6.13889
1656485412.0,53.7109,,6.06018,
1656485413.0,,,,6.09259
1656485414.0,,,5.99074,
1656485415.0,,,,6.13426
1656485416.0,51.3238,,6.06944,
1656485417.0,,,,6.06944
1656485418.0,51.276,,6.06018,
1656485419.0,,,,6.06482
1656485420.0,50.7031,,5.9537,
1656485421.0,,,,6.15741
1656485422.0,48.9844,,6.12963,
1656485423.0,48.9366,,6.15278,6.12037
1656485425.0,47.0747,,6.13889,6.02315
1656485426.0,,,,6.09259
1656485427.0,46.5972,,6.01389,
1656485428.0,,,,6.2037
1656485429.0,46.5495,,5.9537,
1656485430.0,,,,6.09722
1656485431.0,44.2578,,6.09259,
1656485432.0,,,,6.08796
1656485433.0,44.2101,,6.01389,
1656485434.0,,,,6.11574
1656485435.0,,,5.95833,
1656485436.0,41.9661,,6.09722,6.14352
1656485438.0,,,5.97222,6.05093
1656485439.0,,,,6.08333
1656485440.0,40.2951,,6.18518,
1656485441.0,,,,6.15278
1656485442.0,39.6745,,6.09722,
1656485443.0,,,,6.12037
1656485444.0,39.6267,,6.03704,
1656485445.0,37.4783,,6.24537,6.16204
1656485447.0,37.3351,,6.05093,6.10648
1656485449.0,,,6.06944,6.09259
1656485450.0,,,,6.18056
1656485451.0,35.1389,,6.10648,
1656485452.0,,,,6.2037
1656485453.0,35.0911,,6.19907,
1656485454.0,,,,6.04167
1656485455.0,,,5.94444,
1656485456.0,32.895,,6.11111,6.25926
1656485457.0,,,,6.13426
1656485458.0,,,6.09722,
1656485459.0,,,,5.95833
1656485460.0,31.5582,,6.00463,
1656485461.0,,,,6.35185
1656485462.0,30.5556,,6.02778,
1656485463.0,,,,6.20833
1656485464.0,,,6.07407,
1656485465.0,,,,6.02778
1656485466.0,28.3594,,6.16667,
1656485467.0,28.2639,,5.94444,6.01852
1656485469.0,28.2161,,5.9537,6.19907
1656485470.0,,,,6.29167
1656485471.0,26.0677,,6.14352,
1656485472.0,,,,6.20833
1656485473.0,26.02,,6.41204,
1656485474.0,,,,5.95833
1656485475.0,24.9219,,6.11111,
1656485476.0,,,,6.06482
1656485477.0,23.8238,,6.2037,
1656485478.0,,,6.16204,6.18056
1656485479.0,,,,6.12037
1656485480.0,21.7231,,6.22685,
1656485482.0,21.5799,,6.08333,6.13889
1656485483.0,,,,6.15278
1656485484.0,,,6.12963,
1656485485.0,,,,6.21296
1656485486.0,19.3837,,6.17593,
1656485487.0,,,,6.10648
1656485488.0,19.3359,,6.16667,
1656485489.0,,,6.0463,6.18518
1656485490.0,,,,6.24537
1656485491.0,17.1875,,6.13889,
1656485492.0,,,,6.16204
1656485493.0,,,6.25463,
1656485494.0,,,,6.10648
1656485495.0,16.9965,,6.12963,
1656485496.0,,,,6.18982
1656485497.0,14.9913,,6.08333,
1656485498.0,,,6.16204,
1656485500.0,,,,6.18056
1656485501.0,12.8906,,6.19907,
1656485502.0,12.8429,,6.17593,6.17593
1656485504.0,,,6.09722,6.25463
1656485506.0,10.6944,4.45602,6.26852,6.29167
1656485507.0,,0.0,,6.47685
1656485508.0,6.77951,,6.58333,
1656485509.0,,,,6.45833
1656485510.0,2.00521,,6.39352,
1656485511.0,,,,5.94907
1656485512.0,1.05035,,5.71759,
1656485513.0,,,,5.375
1656485514.0,0.95486,,5.25463,
1656485515.0,,,5.54167,5.43518
1656485517.0,1.0026,,5.81482,5.71759
1656485518.0,,,,5.80556
1656485519.0,,,5.69907,
1656485520.0,,,,5.74537
1656485521.0,1.05035,,5.77315,
1656485522.0,,,,5.9537
1656485523.0,1.14583,,6.08333,
1656485524.0,,,,6.23611
1656485525.0,,,6.25926,
1656485526.0,,,,6.22222
1656485527.0,1.19358,,6.07407,
1656485528.0,,,5.97222,6.0
1656485530.0,1.24132,,6.08796,6.01852
1656485531.0,,,,6.22222
1656485532.0,,,6.30093,
1656485533.0,,,,6.375
1656485534.0,1.28906,,6.32407,
1656485535.0,,,,6.23148
1656485536.0,,,6.11574,
1656485537.0,,,6.01389,6.08333
1656485539.0,1.38455,,6.01852,5.97685
1656485540.0,,,,6.15741
1656485541.0,,,6.15278,
1656485543.0,1.43229,,6.12037,
1656485544.0,,,,6.10648
1656485545.0,,,6.07407,
1656485546.0,,,,6.08333
1656485547.0,,,6.18982,
1656485548.0,1.48003,,6.2963,6.31482
1656485550.0,,,6.25926,6.30093
1656485551.0,,,,6.10648
1656485552.0,,,6.08796,
1656485553.0,,,,5.95833
1656485554.0,,,5.9537,
1656485555.0,,,,6.10648
1656485556.0,,,6.12963,
1656485557.0,1.52778,,6.32407,6.24537
1656485558.0,,,,6.47685
1656485559.0,,,6.5,
1656485560.0,,,,6.35185
1656485561.0,,,6.23611,
1656485562.0,,,,6.02778
1656485563.0,,,5.97685,
1656485564.0,,,,5.85648
1656485565.0,,,5.94444,
1656485566.0,,,,6.15741
1656485567.0,,,6.23611,
1656485568.0,,,6.33796,6.25926
1656485570.0,,,6.44444,6.50926
1656485571.0,,,,6.29167
1656485572.0,,,6.16667,
1656485574.0,,,5.96759,6.01389
1656485575.0,,,,5.87963
1656485576.0,,,5.9537,
1656485577.0,,,,6.15741
1656485578.0,,,6.24537,
1656485579.0,,,,6.27778
1656485580.0,,,6.28241,
1656485581.0,,,6.41204,6.43056
1656485583.0,,,6.14352,6.22685
1656485585.0,,,6.02778,6.04167
1656485586.0,,,,5.94444
1656485587.0,,,5.96759,
1656485588.0,,,,6.2037
1656485589.0,,,6.25926,
1656485590.0,,,,6.20833
1656485591.0,,,6.15741,
1656485592.0,,,,6.11111
1656485593.0,,,6.08333,
1656485594.0,,,,6.20833
1656485595.0,,,6.27315,
1656485596.0,,,6.34259,6.33796
1656485598.0,,,6.06018,6.14352
1656485600.0,,,5.94444,5.92593
1656485601.0,,,,6.05093
1656485602.0,,,6.10648,
1656485603.0,,,,6.23611
1656485604.0,,0.05787,,
1656485608.0,,,6.0,6.0
1656485609.0,,,,6.13889
1656485610.0,,,6.29167,
1656485611.0,,,,6.48148
1656485612.0,,,6.60648,
1656485613.0,,,6.4537,6.59259
1656485615.0,,,5.83333,6.0
1656485616.0,,,,5.6713
1656485617.0,,,5.76852,
1656485618.0,,,,5.99074
1656485619.0,,,6.21296,
1656485620.0,,,,6.43056
1656485621.0,,,6.43056,
1656485622.0,,,6.14352,6.19907
1656485624.0,,,5.8287,5.83333
1656485626.0,,,6.06482,5.88889
1656485627.0,,,,6.2037
1656485628.0,,,6.3287,
1656485630.0,,,6.18056,
1656485631.0,,,,5.89815
1656485632.0,,,5.93518,
1656485633.0,,,,5.85648
1656485634.0,,,6.02315,
1656485635.0,,,,6.11574
1656485636.0,,,6.25926,
1656485637.0,,,6.22222,6.16204
1656485639.0,1.62326,,6.0,5.95833
1656485641.0,,,6.02315,5.85648
1656485642.0,,0.0,,6.0
1656485643.0,,,6.21296,
1656485644.0,,,,6.07407
1656485645.0,,,6.25,
1656485646.0,,,,5.87963
1656485647.0,,,6.05093,
1656485648.0,,,5.97222,5.69444
1656485649.0,,,,5.66667
1656485650.0,,,6.10648,
1656485651.0,,,,5.65741
1656485652.0,,,6.21296,
1656485653.0,,,,5.51852
1656485654.0,,,6.13889,
1656485655.0,,,,5.27778
1656485656.0,,,6.0,
1656485657.0,,,,5.0
1656485658.0,,,6.03704,
1656485659.0,,,6.18056,4.63426
1656485661.0,,,,3.83796
1656485662.0,,,,2.39352
1656485663.0,,,6.07407,
1656485664.0,,,,1.52778
1656485665.0,1.67101,,6.02778,
1656485666.0,,,,0.81944
1656485667.0,,,6.06018,
1656485668.0,,,,0.28704
1656485669.0,,,6.01852,
1656485670.0,,,,0.087963
1656485671.0,,,5.90278,
1656485672.0,,,,0.055556
1656485673.0,,,5.86111,
1656485674.0,,,5.85185,0.087963
1656485676.0,1.71875,,5.69444,0.069444
1656485677.0,,,,0.041667
1656485678.0,,,5.35185,
1656485679.0,,,,0.0
1656485680.0,1.43229,,4.43982,
1656485681.0,,,,0.032407
1656485682.0,0.0,,3.77778,
1656485683.0,,,2.88889,0.023148
1656485685.0,,,0.76389,0.018519
1656485687.0,0.047743,,0.0,0.023148
1656485688.0,,,,0.0092593
1656485690.0,,,,0.0046296
1656485692.0,,,,0.0092593
1656485696.0,,,,0.023148
1656485698.0,,,,0.0046296
1656485699.0,,,,0.0092593
1656485701.0,,,,0.0
1656485710.0,0.095486,,,
1656485723.0,0.047743,,,
1656485725.0,0.095486,,,
1656485727.0,0.047743,,,
1656485729.0,0.095486,,,
1656485798.0,,,,0.0046296
1656485800.0,,,,0.0
1656485822.0,,,,0.0046296
1656485824.0,,,,0.0
1656485830.0,,,0.0046296,
1656485834.0,,,0.0,
1656485845.0,,,0.0046296,
1656485847.0,,,0.0,
1656485848.0,,,,0.0046296
1656485850.0,,,,0.0
1656485852.0,,,,0.0046296
1656485853.0,,,,0.0
1656485858.0,,,0.0046296,
1656485860.0,,,0.0,
1656485865.0,,,0.0046296,
1656485871.0,,,0.0,
1656485872.0,,,,0.0046296
1656485873.0,,,0.0046296,
1656485874.0,,,,0.0
1656485875.0,,,0.0,
1656485877.0,,,0.0046296,
1656485878.0,,,,0.0046296
1656485879.0,,,,0.0
1656485882.0,,,0.0,
1656485884.0,,,0.0046296,
1656485885.0,,,0.0,
1656485888.0,,,0.0046296,
1656485890.0,,,,0.0046296
1656485892.0,,,,0.0
1656485894.0,,,,0.0046296
1656485896.0,,,0.0092593,0.0
1656485898.0,,,0.0046296,0.0046296
1656485899.0,,,,0.0
1656485904.0,,,0.0,
1656485907.0,,,0.0046296,
1656485909.0,,,,0.0046296
1656485910.0,,,,0.0
1656485911.0,,,0.0,
1656485913.0,,,0.0046296,
1656485915.0,,,0.0,
1656485917.0,,,0.0046296,
1656485924.0,,,0.0,
1656485928.0,,,0.0046296,0.0046296
1656485929.0,,,,0.0
1656485931.0,,,,0.0092593
1656485933.0,,,,0.0046296
1656485935.0,,,,0.0092593
1656485936.0,,,0.0092593,
1656485937.0,,,,0.0
1656485938.0,,,0.0046296,
1656485941.0,,,0.0,0.0046296
1656485943.0,,,,0.0
1656485944.0,,,,0.0046296
1656485946.0,,,,0.0
1656485947.0,,,0.0092593,
1656485948.0,,,,0.0046296
1656485949.0,,,0.0046296,
1656485951.0,,,0.0092593,
1656485952.0,,,,0.0
1656485953.0,,,0.0,
1656485954.0,,,0.0046296,0.0046296
1656485956.0,,,0.0092593,0.0
1656485958.0,,,0.0046296,0.0046296
1656485959.0,,,,0.0
1656485960.0,,,0.0092593,
1656485962.0,,,0.0046296,
1656485967.0,,,,0.0046296
1656485969.0,,,0.0,0.0
1656485971.0,,,0.0046296,
1656485972.0,,,,0.0046296
1656485978.0,,,0.0,
1656485979.0,,,,0.0
1656485982.0,,,0.0092593,
1656485985.0,,,,0.0046296
1656485986.0,,,0.0,
1656485987.0,,,,0.0
1656485988.0,,,0.0046296,
1656485989.0,,,,0.0046296
1656485992.0,,,,0.0
1656485993.0,,,0.0092593,
1656485996.0,,,,0.0092593
1656485997.0,,,0.0046296,
1656485998.0,,,,0.0
1656486004.0,,,0.0,
1656486006.0,,,0.0046296,
1656486007.0,,,,0.0046296
1656486008.0,,,0.0,
1656486009.0,,,,0.0
1656486010.0,,,0.0046296,
1656486011.0,,,,0.0092593
1656486013.0,,,0.0,0.0
1656486015.0,,,0.0046296,
1656486016.0,,,,0.0046296
1656486018.0,,,,0.0
1656486019.0,,,0.0,
1656486021.0,,,0.0046296,
1656486022.0,,,0.0,
1656486024.0,,,0.0092593,
1656486026.0,,,0.0046296,
1656486036.0,,,0.0092593,
1656486038.0,,,0.0046296,
1656486039.0,,,0.0,
1656486040.0,,,,0.0046296
1656486041.0,,,0.0092593,
1656486042.0,,,,0.0
1656486043.0,,,0.0046296,
1656486044.0,,,,0.0092593
1656486046.0,,,0.0092593,0.0
1656486048.0,,,,0.0092593
1656486049.0,,,0.0046296,
1656486050.0,,,,0.0
1656486058.0,,,0.0,
1656486060.0,,,0.0046296,
1656486061.0,,,,0.0046296
1656486065.0,,,,0.0
1656486068.0,,,,0.0046296
1656486069.0,,,0.0092593,
1656486070.0,,,,0.0
1656486071.0,,,0.0046296,
1656486072.0,,,,0.0092593
1656486073.0,,,0.0,
1656486074.0,,,,0.0
1656486075.0,,,0.0046296,
1656486076.0,,,,0.0092593
1656486078.0,,,0.0,0.0
1656486080.0,,,0.0046296,
1656486085.0,,,,0.0046296
1656486086.0,,,,0.0
1656486087.0,,,0.0092593,
1656486089.0,,,0.0046296,0.0046296
1656486090.0,,,,0.0
1656486100.0,,,,0.0046296
1656486101.0,,,,0.0
1656486103.0,,,,0.0092593
1656486105.0,,,,0.0
1656486106.0,,,0.0,
1656486111.0,,,0.0092593,
1656486112.0,,,,0.0046296
1656486113.0,,,0.0,
1656486114.0,,,,0.0
1656486115.0,,,0.0046296,
1656486116.0,,,,0.0046296
1656486120.0,,,,0.0
1656486123.0,,,0.0092593,
1656486126.0,,,0.0046296,
1656486128.0,,,,0.0092593
1656486129.0,,,,0.0
1656486131.0,,,,0.0046296
1656486133.0,,,,0.0
1656486137.0,,,,0.0046296
1656486139.0,,,,0.0
1656486143.0,,,0.0,
1656486145.0,,,0.0046296,
1656486152.0,,,,0.0046296
1656486154.0,,,,0.0
1656486155.0,,,0.0092593,
1656486157.0,,,0.0046296,
1656486159.0,,,0.0092593,
1656486160.0,,,,0.0046296
1656486162.0,,,0.0046296,
1656486163.0,,,,0.0
1656486164.0,,,0.0,
1656486166.0,,,0.0046296,
1656486169.0,,,,0.0046296
1656486173.0,,,,0.0
1656486177.0,,,,0.0046296
1656486179.0,,,0.0,0.0
1656486181.0,,,0.0092593,
1656486185.0,,,0.0046296,
1656486186.0,,,,0.0092593
1656486188.0,,,,0.0
1656486189.0,,,0.0,
1656486190.0,,,0.0046296,
1656486192.0,,,,0.0092593
1656486193.0,,,0.0092593,
1656486194.0,,,0.0046296,0.0
1656486195.0,,,,0.0046296
1656486196.0,,,0.0,
1656486198.0,,,0.0092593,
1656486199.0,,,,0.0
1656486200.0,,,0.0046296,
1656486202.0,,,0.0,
1656486204.0,,,0.0046296,
1656486205.0,,,0.0,
1656486207.0,,,0.0092593,
1656486208.0,,,,0.0046296
1656486209.0,,,0.0,
1656486210.0,,,,0.0
1656486211.0,,,0.0046296,
1656486213.0,,,0.0,
1656486214.0,,,,0.0092593
1656486215.0,,,0.0046296,
1656486216.0,,,,0.0
1656486219.0,,,,0.0046296
1656486220.0,,,0.0092593,
1656486222.0,,,0.0046296,
1656486223.0,,,,0.0
1656486225.0,,,,0.0046296
1656486227.0,,,,0.0
1656486229.0,,,,0.0046296
1656486231.0,,,,0.0
1656486233.0,,,0.0,
1656486235.0,,,0.0046296,0.0092593
1656486236.0,,,,0.0
1656486239.0,,,0.0,
1656486241.0,,,0.0092593,
1656486242.0,,,,0.0046296
1656486243.0,,,0.0046296,
1656486244.0,,,0.0,0.0
1656486246.0,,,0.0046296,0.0046296
1656486248.0,,,,0.0
1656486252.0,,,0.0,
1656486254.0,,,0.0046296,
1656486257.0,,,0.0092593,
1656486259.0,,,0.0046296,
1656486261.0,,,0.0,
1656486263.0,,,0.0046296,
1656486264.0,,,,0.0046296
1656486266.0,,,0.0092593,
1656486268.0,,,0.0,
1656486270.0,,,0.0046296,0.0
1656486273.0,,,0.0,
1656486275.0,,,0.0046296,0.0046296
1656486277.0,,,,0.0
1656486280.0,,,,0.0046296
1656486283.0,,,0.0092593,
1656486284.0,,,,0.0
1656486285.0,,,0.0046296,
1656486286.0,,,,0.0046296
1656486290.0,,,,0.0
1656486291.0,,,,0.0046296
1656486293.0,,,,0.0
1656486294.0,,,0.0,
1656486296.0,,,0.0046296,
1656486301.0,,,0.0,
1656486305.0,,,0.0046296,0.0046296
1656486306.0,,,,0.0
1656486309.0,,,0.0092593,
1656486311.0,,,0.0046296,
1656486320.0,,,0.0,
1656486321.0,,,,0.0046296
1656486322.0,,,0.0046296,
1656486323.0,,,,0.0
1656486325.0,,,,0.0092593
1656486327.0,,,0.0,0.0046296
1656486328.0,,,,0.0
1656486330.0,,,,0.0046296
1656486332.0,,,,0.0
1656486335.0,,,0.0046296,
1656486337.0,,,0.0,
1656486339.0,,,0.0046296,
1656486340.0,,,,0.0092593
1656486341.0,,,0.0,
1656486342.0,,,0.0046296,0.0
1656486344.0,,,,0.0046296
1656486346.0,,,0.0,0.0
1656486347.0,,,,0.0046296
1656486348.0,,,0.0092593,
1656486349.0,,,,0.0
1656486350.0,,,0.0046296,
1656486352.0,,,0.0,
1656486353.0,,,,0.0046296
1656486354.0,,,0.0046296,
1656486355.0,,,,0.0
1656486357.0,,,0.0,
1656486359.0,,,0.0046296,
1656486361.0,,,0.0092593,
1656486362.0,,,,0.0046296
1656486363.0,,,0.0046296,
1656486364.0,,,,0.0
1656486367.0,,,0.0,
1656486368.0,,,,0.0046296
1656486369.0,,,0.0046296,
1656486370.0,,,,0.0
1656486372.0,,,0.0,0.0046296
1656486373.0,,,,0.0
1656486374.0,,,0.0046296,
1656486377.0,,,,0.0046296
1656486379.0,,,,0.0
1656486385.0,,,,0.0046296
1656486386.0,,,,0.0
1656486388.0,,,,0.0046296
1656486391.0,,,0.0,
1656486392.0,,,,0.0
1656486393.0,,,0.0046296,
1656486394.0,,,,0.0046296
1656486395.0,,,0.0,
1656486396.0,,,0.0046296,0.0
1656486398.0,,,0.0,
1656486399.0,,,,0.0046296
1656486400.0,,,0.0046296,
1656486401.0,,,,0.0
1656486407.0,,,,0.0046296
1656486410.0,,,,0.0
1656486416.0,,,,0.0046296
1656486417.0,,,0.0,
1656486418.0,,,,0.0
1656486419.0,,,0.0046296,
1656486424.0,,,,0.0092593
1656486425.0,,,,0.0
1656486426.0,,,0.0,
1656486428.0,,,0.0046296,
1656486435.0,,,,0.0092593
1656486437.0,,,,0.0
1656486439.0,,,0.0,
1656486441.0,,,0.0046296,
1656486442.0,,,,0.0046296
1656486444.0,,,,0.0
1656486445.0,,,0.0,
1656486449.0,,,0.0046296,
1656486452.0,,,,0.0046296
1656486453.0,,,0.0,
1656486454.0,,,,0.0
1656486455.0,,,0.0046296,
1656486456.0,,,0.0,
1656486458.0,,,0.0046296,
1656486461.0,,,,0.0092593
1656486463.0,,,,0.0
1656486466.0,,,0.0092593,
1656486468.0,,,0.0046296,
1656486471.0,,,0.0,0.0046296
1656486472.0,,,,0.0
1656486473.0,,,0.0046296,
1656486476.0,,,,0.0092593
1656486477.0,,,0.0,
1656486478.0,,,,0.0046296
1656486479.0,,,0.0046296,
1656486480.0,,,,0.0
1656486486.0,,,,0.0046296
1656486489.0,,,,0.0
1656486491.0,,,,0.0046296
1656486492.0,,,0.0,
1656486493.0,,,,0.0
1656486494.0,,,0.0092593,
1656486495.0,,,,0.0046296
1656486497.0,,,,0.0
1656486498.0,,,0.0,
1656486499.0,,,0.0092593,
1656486501.0,,,0.0046296,
1656486506.0,,,,0.0046296
1656486507.0,,,0.0,
1656486508.0,,,0.0046296,
1656486510.0,,,,0.0
1656486514.0,,,0.0092593,
1656486516.0,,,0.0046296,
1656486517.0,,,,0.0092593
1656486519.0,,,,0.0046296
1656486521.0,,,,0.0
1656486525.0,,,0.0,
1656486526.0,,,,0.0092593
1656486527.0,,,0.0092593,
1656486528.0,,,,0.0
1656486529.0,,,0.0,
1656486532.0,,,,0.0046296
1656486533.0,,,0.0046296,
1656486536.0,,,,0.0
1656486538.0,,,,0.0092593
1656486539.0,,,,0.0046296
1656486545.0,,,,0.0
1656486546.0,,,0.0092593,
1656486548.0,,,0.0046296,
1656486549.0,,,,0.0046296
1656486552.0,,,,0.0
1656486555.0,,,0.0,
1656486559.0,,,0.0046296,
1656486568.0,,,0.0,
1656486569.0,,,0.0046296,
1656486573.0,,,0.0,
1656486574.0,,,,0.0046296
1656486577.0,,,0.0046296,
1656486580.0,,,,0.0
1656486581.0,,,0.0,
1656486582.0,,,,0.0046296
1656486583.0,,,0.0092593,
1656486584.0,,,,0.0
1656486585.0,,,0.0046296,
1656486590.0,,,0.0,
1656486593.0,,,,0.0046296
1656486594.0,,,0.0046296,
1656486596.0,,,0.0,
1656486599.0,,,,0.0
1656486601.0,,,0.0046296,0.0046296
1656486602.0,,,,0.0
1656486604.0,,,,0.0046296
1656486606.0,,,,0.0
1656486609.0,,,0.0092593,
1656486611.0,,,0.0046296,
1656486629.0,,,0.0092593,
1656486630.0,,,0.0046296,
1656486632.0,,,0.0,
1656486634.0,,,0.0046296,0.0046296
1656486635.0,,,,0.0
1656486647.0,,,0.0092593,
1656486653.0,,,0.0046296,
1656486655.0,,,0.0092593,
1656486656.0,,,,0.0046296
1656486657.0,,,0.0046296,
1656486658.0,,,0.0,
1656486660.0,,,0.0046296,0.0
1656486667.0,,,,0.0046296
1656486668.0,,,0.0092593,
1656486669.0,,,,0.0
1656486670.0,,,0.0,
1656486671.0,,,0.0046296,0.0046296
1656486672.0,,,,0.0092593
1656486674.0,,,,0.0
1656486676.0,,,,0.0046296
1656486678.0,,,,0.0
1656486682.0,,,0.0,
1656486684.0,,,0.0046296,
1656486690.0,,,0.0,
1656486692.0,,,0.0092593,
1656486695.0,,,0.0046296,0.0046296
1656486697.0,,,0.0,
1656486698.0,,,,0.0
1656486699.0,,,0.0092593,
1656486701.0,,,0.0046296,
1656486705.0,,,0.0,
1656486707.0,,,0.0046296,
1656486710.0,,,0.0,
1656486711.0,,,,0.0046296
1656486712.0,,,0.0046296,
1656486714.0,,,0.0,
1656486715.0,,,,0.0
1656486716.0,,,0.0046296,
1656486717.0,,,,0.0046296
1656486718.0,,,0.0092593,
1656486719.0,,,,0.0
1656486722.0,,,0.0046296,
1656486727.0,,,0.0,
1656486729.0,,,0.0046296,
1656486732.0,,,,0.0046296
1656486737.0,,,,0.0
1656486739.0,,,,0.0046296
1656486740.0,,,0.0092593,
1656486741.0,,,,0.0
1656486742.0,,,0.0046296,
1656486743.0,,,,0.0046296
1656486745.0,,,,0.0
1656486747.0,,,,0.0046296
1656486748.0,,,0.0092593,
1656486749.0,,,0.0046296,
1656486753.0,,,,0.0
1656486755.0,,,0.0,
1656486757.0,,,0.0046296,
1656486758.0,,,,0.0046296
1656486761.0,,,0.0,
1656486762.0,,,0.0092593,0.0
1656486764.0,,,0.0046296,
1656486770.0,,,0.0092593,
1656486772.0,,,0.0046296,
1656486777.0,,,0.0,
1656486779.0,,,0.0046296,
1656486781.0,,,0.0092593,
1656486782.0,,,,0.0046296
1656486783.0,,,0.0,
1656486784.0,,,,0.0
1656486787.0,,,0.0046296,
1656486790.0,,,0.0092593,
1656486792.0,,,0.0046296,0.0046296
1656486794.0,,,0.0092593,
1656486795.0,,,,0.0
1656486796.0,,,0.0046296,
1656486803.0,,,0.0,
1656486805.0,,,0.0046296,
1656486807.0,,,0.0,
1656486809.0,,,0.0046296,
1656486812.0,,,,0.0046296
1656486814.0,,,0.0,0.0
1656486816.0,,,0.0046296,
1656486818.0,,,0.0,
1656486820.0,,,0.0046296,
1656486823.0,,,,0.0046296
1656486827.0,,,,0.0
1656486829.0,,,0.0,
1656486833.0,,,0.0046296,
1656486837.0,,,0.0,
1656486840.0,,,0.0046296,
1656486842.0,,,,0.0046296
1656486844.0,,,,0.0
1656486846.0,,,0.0,
1656486847.0,,,,0.0046296
1656486848.0,,,0.0046296,
1656486853.0,,,,0.0
1656486856.0,,,0.0,
1656486857.0,,,,0.0046296
1656486858.0,,,0.0046296,
1656486859.0,,,,0.0
1656486864.0,,,,0.0046296
1656486866.0,,,,0.0
1656486868.0,,,,0.0046296
1656486869.0,,,0.0,
1656486871.0,,,0.0092593,
1656486872.0,,,,0.0
1656486873.0,,,0.0046296,
1656486874.0,,,,0.0046296
1656486876.0,,,,0.0
1656486880.0,,,0.0,0.0046296
1656486881.0,,,,0.0
1656486882.0,,,0.0046296,
1656486887.0,,,,0.0046296
1656486889.0,,,0.0,
1656486891.0,,,0.0046296,
1656486892.0,,,,0.0
1656486894.0,,,,0.0046296
1656486896.0,,,,0.0
1656486900.0,,,,0.0046296
1656486901.0,,,,0.0
1656486903.0,,,,0.0046296
1656486905.0,,,,0.0
1656486909.0,,,,0.0046296
1656486910.0,,,0.0092593,
1656486911.0,,,0.0046296,
1656486913.0,,,,0.0
1656486915.0,,,0.0,
1656486917.0,,,0.0046296,
1656486919.0,,,0.0,0.0046296
1656486920.0,,,,0.0
1656486921.0,,,0.0046296,
1656486926.0,,,,0.0046296
1656486932.0,,,0.0092593,
1656486934.0,,,0.0046296,
1656486935.0,,,,0.0
1656486936.0,,,0.0092593,
1656486938.0,,,0.0046296,
1656486941.0,,,,0.0046296
1656486943.0,,,0.0,
1656486945.0,,,0.0046296,
1656486946.0,,,,0.0
1656486947.0,,,0.0,
1656486949.0,,,0.0046296,
1656486952.0,,,0.0,0.0046296
1656486953.0,,,,0.0
1656486954.0,,,0.0046296,
1656486956.0,,,0.0,
1656486958.0,,,0.0092593,
1656486960.0,,,0.0046296,
1656486961.0,,,,0.0046296
1656486964.0,,,,0.0
1656486967.0,,,0.0092593,
1656486969.0,,,0.0046296,
1656486979.0,,,,0.0046296
1656486980.0,,,0.0,
1656486981.0,,,,0.0
1656486983.0,,,0.0046296,0.0046296
1656486985.0,,,,0.0
1656486987.0,,,,0.0046296
1656486988.0,,,,0.0
1656486989.0,,,0.0,
1656486990.0,,,,0.0046296
1656486991.0,,,0.0046296,
1656486992.0,,,,0.0
1656486993.0,,,0.0,
1656486994.0,,,,0.0046296
1656486995.0,,,0.0046296,
1656486998.0,,,,0.0
1656487001.0,,,,0.0046296
1656487003.0,,,,0.0
1656487008.0,,,0.0092593,
1656487010.0,,,0.0046296,
1656487016.0,,,,0.0046296
1656487020.0,,,,0.0
1656487021.0,,,0.0,
1656487023.0,,,0.0046296,
1656487026.0,,,,0.0046296
1656487027.0,,,0.0,
1656487028.0,,,0.0046296,
1656487030.0,,,0.0,
1656487032.0,,,0.0046296,
1656487034.0,,,0.0,
1656487036.0,,,0.0046296,
1656487037.0,,,0.0,0.0
1656487039.0,,,0.0046296,0.0046296
1656487041.0,,,0.0,
1656487043.0,,,0.0046296,
1656487046.0,,,,0.0
1656487050.0,,,,0.0046296
1656487052.0,,,,0.0
1656487056.0,,,0.0092593,0.0046296
1656487057.0,,,,0.0
1656487058.0,,,0.0046296,
1656487060.0,,,0.0092593,
1656487061.0,,,,0.0046296
1656487062.0,,,0.0046296,
1656487063.0,,,,0.0
1656487065.0,,,,0.0046296
1656487072.0,,,,0.0
1656487075.0,,,0.0,
1656487077.0,,,0.0046296,
1656487078.0,,,0.0092593,0.0046296
1656487080.0,,,0.0046296,
1656487085.0,,,,0.0
1656487089.0,,,0.0,
1656487091.0,,,0.0046296,
1656487092.0,,,,0.0046296
1656487094.0,,,,0.0
1656487096.0,,,,0.0046296
1656487099.0,,,0.0,
1656487101.0,,,0.0046296,
1656487104.0,,,0.0,
1656487106.0,,,0.0092593,
1656487108.0,,,0.0046296,
1656487109.0,,,,0.0
1656487111.0,,,,0.0046296
1656487120.0,,,,0.0
1656487122.0,,,,0.0046296
1656487124.0,,,0.0,0.0
1656487126.0,,,0.0046296,0.0046296
1656487128.0,,,,0.0
1656487129.0,,,,0.0046296
1656487131.0,,,,0.0
1656487132.0,,,0.0092593,
1656487133.0,,,,0.0046296
1656487135.0,,,0.0046296,0.0
1656487139.0,,,0.0,0.0046296
1656487141.0,,,0.0046296,
1656487143.0,,,0.0,
1656487144.0,,,,0.0
1656487146.0,,,,0.0046296
1656487147.0,,,0.0046296,
1656487148.0,,,,0.0
1656487156.0,,,,0.0046296
1656487159.0,,,,0.0
1656487161.0,,,,0.0046296
1656487163.0,,,,0.0
1656487166.0,,,0.0092593,
1656487167.0,,,0.0046296,
1656487173.0,,,0.0,
1656487175.0,,,0.0046296,
1656487177.0,,,0.0,
1656487178.0,,,,0.0046296
1656487179.0,,,0.0046296,
1656487183.0,,,,0.0
1656487187.0,,,,0.0046296
1656487193.0,,,0.0,0.0
1656487195.0,,,0.0046296,
1656487197.0,,,,0.0046296
1656487200.0,,,,0.0
1656487202.0,,,0.0,0.0046296
1656487204.0,,,0.0046296,0.0
1656487218.0,,,,0.0046296
1656487227.0,,,0.0,
1656487228.0,,,0.0046296,0.0
1656487230.0,,,0.0,0.0046296
1656487232.0,,,,0.0
1656487234.0,,,0.0046296,
1656487236.0,,,0.0,0.0046296
1656487237.0,,,,0.0
1656487239.0,,,,0.0046296
1656487240.0,,,0.0046296,
1656487245.0,,,,0.0
1656487248.0,,,,0.0046296
1656487250.0,,,,0.0
1656487252.0,,,,0.0046296
1656487253.0,,,0.0092593,
1656487254.0,,,,0.0
1656487255.0,,,0.0046296,
1656487256.0,,,,0.0046296
1656487257.0,,,0.0,
1656487258.0,,,0.0046296,
1656487259.0,,,,0.0
1656487267.0,,,,0.0046296
1656487269.0,,,,0.0
1656487270.0,,,0.0,
1656487272.0,,,0.0046296,
1656487275.0,,,0.0092593,0.0046296
1656487277.0,,,0.0046296,0.0
1656487281.0,,,0.0,
1656487283.0,,,0.0046296,
1656487286.0,,,,0.0046296
1656487288.0,,,,0.0
1656487300.0,,,0.0,
1656487302.0,,,0.0046296,
1656487305.0,,,,0.0046296
1656487306.0,,,,0.0
1656487311.0,,,0.0,
1656487314.0,,,,0.0046296
1656487316.0,,,,0.0
1656487317.0,,,0.0046296,
1656487318.0,,,,0.0046296
1656487320.0,,,,0.0
1656487323.0,,,,0.0046296
1656487328.0,,,0.0,
1656487329.0,,,0.0092593,0.0
1656487330.0,,,,0.0046296
1656487331.0,,,0.0046296,
1656487335.0,,,0.0,
1656487336.0,,,,0.0
1656487337.0,,,0.0046296,
1656487340.0,,,,0.0046296
1656487342.0,,,,0.0
1656487343.0,,,0.0,
1656487344.0,,,,0.0046296
1656487345.0,,,0.0046296,
1656487348.0,,,,0.0
1656487353.0,,,,0.0046296
1656487355.0,,,,0.0
1656487356.0,,,0.0,
1656487357.0,,,,0.0046296
1656487358.0,,,0.0092593,
1656487360.0,,,0.0046296,
1656487361.0,,,,0.0
1656487362.0,,,0.0092593,
1656487363.0,,,0.0046296,
1656487367.0,,,0.0092593,
1656487369.0,,,0.0046296,
1656487370.0,,,,0.0046296
1656487372.0,,,,0.0
1656487376.0,,,0.0,
1656487380.0,,,0.0092593,
1656487382.0,,,0.0,
1656487383.0,,,,0.0046296
1656487384.0,,,0.0046296,
1656487386.0,,,0.0092593,
1656487387.0,,,,0.0
1656487389.0,,,0.0,
1656487391.0,,,0.0092593,
1656487392.0,,,,0.0046296
1656487393.0,,,0.0,
1656487394.0,,,0.0046296,
1656487396.0,,,0.0,0.0
1656487398.0,,,0.0046296,
1656487402.0,,,0.0092593,
1656487403.0,,,,0.0046296
1656487404.0,,,0.0046296,
1656487405.0,,,,0.0
1656487407.0,,,,0.0046296
1656487408.0,,,,0.0
1656487410.0,,,,0.0046296
1656487412.0,,,,0.0
1656487418.0,,,,0.0046296
1656487419.0,,,,0.0
1656487423.0,,,,0.0046296
1656487425.0,,,,0.0
1656487427.0,,,,0.0046296
1656487429.0,,,0.0092593,
1656487431.0,,,0.0046296,
1656487432.0,,,,0.0
1656487433.0,,,0.0,
1656487435.0,,,0.0046296,
1656487437.0,,,0.0,
1656487438.0,,,,0.0046296
1656487439.0,,,0.0046296,
1656487442.0,,,,0.0
1656487444.0,,,,0.0046296
1656487448.0,,,0.0,
1656487449.0,,,,0.0
1656487450.0,,,0.0092593,
1656487456.0,,,0.0046296,
1656487459.0,,,0.0,
1656487461.0,,,0.0046296,
1656487462.0,,,,0.0046296
1656487463.0,0.19097,,,
1656487464.0,,,,0.0
1656487465.0,0.095486,,,
1656487468.0,,,,0.0046296
1656487470.0,,,0.0092593,0.0
1656487472.0,,,0.0046296,
1656487473.0,,,,0.0046296
1656487475.0,,,,0.0
1656487477.0,,,,0.0046296
1656487479.0,,,,0.0
1656487481.0,,,,0.0046296
1656487482.0,,,,0.0
1656487485.0,,,0.0092593,0.0046296
1656487486.0,,,,0.0
1656487487.0,,,0.0046296,
1656487488.0,,,,0.0046296
1656487490.0,,,,0.0
1656487492.0,,,,0.0046296
1656487495.0,,,,0.0
1656487498.0,,,0.0092593,
1656487500.0,,,0.0046296,
1656487502.0,,,0.0,
1656487505.0,,,0.0046296,
1656487508.0,,,,0.0046296
1656487509.0,,,0.0092593,
1656487510.0,,,,0.0
1656487511.0,,,0.0046296,
1656487512.0,,,,0.0046296
1656487514.0,,,,0.0
1656487515.0,,,0.0,
1656487516.0,,,0.0046296,
1656487517.0,,,,0.0046296
1656487521.0,,,,0.0
1656487524.0,,,0.0,
1656487526.0,,,0.0092593,
1656487528.0,,,0.0046296,
1656487531.0,,,,0.0046296
1656487533.0,,,,0.0
1656487540.0,,,,0.0046296
1656487542.0,,,,0.0
1656487547.0,0.19097,,,
1656487549.0,0.095486,,,
1656487550.0,,,,0.0046296
1656487552.0,,,,0.0
1656487556.0,,,0.0092593,0.0046296
1656487557.0,,,,0.0
1656487558.0,,,0.0046296,
1656487561.0,,,,0.0046296
1656487563.0,,,,0.0
1656487567.0,,,,0.0046296
1656487569.0,,,,0.0
1656487576.0,,,,0.0046296
1656487578.0,,,,0.0
1656487579.0,,,0.0,
1656487584.0,,,0.0046296,
1656487586.0,,,0.0,
1656487587.0,,,,0.0046296
1656487588.0,,,0.0092593,
1656487589.0,,,,0.0
1656487590.0,,,0.0046296,
1656487591.0,,,0.0092593,
1656487595.0,,,0.0046296,0.0046296
1656487597.0,,,0.0,
1656487598.0,,,,0.0
1656487599.0,,,0.0046296,
1656487605.0,,,,0.0046296
1656487607.0,,,,0.0
1656487613.0,,,0.0092593,
1656487615.0,,,0.0046296,
1656487620.0,,,0.0092593,
1656487622.0,,,0.0046296,0.0046296
1656487624.0,,,0.0,
1656487626.0,,,0.0046296,
1656487633.0,,,,0.0
1656487635.0,,,0.0,0.0046296
1656487636.0,,,,0.0
1656487639.0,,,0.0046296,
1656487644.0,,,,0.0046296
1656487645.0,,,0.0092593,
1656487646.0,,,0.0,0.0
1656487648.0,,,0.0046296,
1656487650.0,,,0.0092593,
1656487652.0,,,0.0046296,
1656487655.0,,,,0.0046296
1656487656.0,,,0.0,
1656487657.0,,,,0.0
1656487659.0,,,,0.0046296
1656487660.0,,,0.0046296,
1656487661.0,,,,0.0
1656487662.0,,,,0.0046296
1656487665.0,,,0.0092593,
1656487666.0,,,0.0,
1656487668.0,,,,0.0
1656487669.0,,,0.0092593,
1656487670.0,,,0.0,
1656487671.0,,,,0.0046296
1656487672.0,,,0.0046296,
1656487673.0,,,,0.0
1656487675.0,,,,0.0046296
1656487676.0,,,0.0,
1656487677.0,,,,0.0
1656487679.0,,,0.0092593,0.0046296
1656487680.0,,,,0.0
1656487681.0,,,0.0046296,
1656487683.0,,,0.0,
1656487684.0,,,,0.0046296
1656487686.0,,,0.0046296,0.0
1656487694.0,,,0.0,
1656487696.0,,,0.0046296,
1656487700.0,,,0.0092593,
1656487701.0,,,0.0,
1656487705.0,,,0.0046296,
1656487706.0,,,,0.0046296
1656487707.0,,,0.0092593,
1656487709.0,,,0.0,
1656487710.0,,,,0.0
1656487711.0,,,0.0046296,
1656487712.0,,,,0.0046296
1656487714.0,,,,0.0
1656487720.0,,,0.0,
1656487722.0,,,0.0046296,
1656487729.0,,,0.0,
1656487731.0,,,0.0046296,
1656487733.0,,,0.0,0.0046296
1656487734.0,,,,0.0
1656487735.0,,,0.0046296,
1656487738.0,,,,0.0046296
1656487740.0,,,,0.0
1656487745.0,,,,0.0046296
1656487747.0,,,0.0,0.0
1656487749.0,,,0.0046296,
1656487752.0,,,,0.0046296
1656487753.0,,,0.0,
1656487755.0,,,0.0046296,
1656487756.0,,,,0.0
1656487757.0,,,0.0,
1656487758.0,,,0.0092593,
1656487761.0,,,,0.0046296
1656487762.0,,,0.0046296,
1656487765.0,,,,0.0
1656487767.0,,,0.0,
1656487771.0,,,0.0046296,
1656487778.0,,,0.0,
1656487780.0,,,0.0046296,
1656487783.0,,,,0.0046296
1656487785.0,,,,0.0
1656487786.0,,,0.0,
1656487788.0,,,0.0046296,
1656487789.0,,,0.0092593,0.0046296
1656487791.0,,,0.0046296,
1656487796.0,,,,0.0
1656487799.0,,,0.0092593,
1656487801.0,,,0.0046296,
1656487803.0,,,0.0092593,
1656487805.0,,,0.0046296,
1656487807.0,,,0.0092593,
1656487808.0,,,0.0046296,
1656487811.0,,,,0.0046296
1656487815.0,,,,0.0
1656487820.0,,,0.0,
1656487821.0,,,0.0046296,
1656487826.0,,,,0.0046296
1656487828.0,,,,0.0
1656487837.0,,,,0.0046296
1656487839.0,,,,0.0
1656487841.0,,,,0.0046296
1656487843.0,,,0.0,0.0
1656487845.0,,,0.0046296,
1656487849.0,,,0.0092593,
1656487851.0,,,0.0046296,
1656487863.0,,,,0.0046296
1656487866.0,,,0.0,
1656487868.0,,,0.0046296,
1656487869.0,,,,0.0
1656487871.0,,,0.0,0.0046296
1656487873.0,,,0.0092593,0.0
1656487875.0,,,0.0046296,
1656487881.0,,,,0.0046296
1656487884.0,,,,0.0
1656487888.0,,,0.0092593,
1656487890.0,,,0.0046296,
1656487892.0,,,0.0,
1656487894.0,,,0.0046296,
1656487896.0,,,0.0092593,
1656487899.0,,,0.0046296,
1656487902.0,,,,0.0046296
1656487903.0,,,0.0092593,
1656487904.0,,,,0.0
1656487905.0,,,0.0,
1656487907.0,,,0.0046296,
1656487909.0,,,0.0092593,
1656487911.0,,,0.0046296,
1656487918.0,0.19097,,0.0,
1656487919.0,,,,0.0046296
1656487920.0,0.095486,,,
1656487921.0,,,,0.0
1656487925.0,,,0.0092593,
1656487927.0,,,0.0046296,
1656487932.0,,,,0.0046296
1656487934.0,,,,0.0
1656487935.0,,,0.0,
1656487937.0,,,0.0046296,
1656487938.0,,,,0.0046296
1656487939.0,,,,0.0
1656487943.0,,,,0.0046296
1656487944.0,0.19097,,,
1656487946.0,0.095486,,0.0,
1656487950.0,,,0.0046296,
1656487951.0,0.19097,,,
1656487953.0,0.095486,,0.0,
1656487954.0,,,,0.0
1656487955.0,0.19097,,0.0046296,
1656487957.0,0.095486,,,
1656487958.0,,,,0.0046296
1656487959.0,,,0.0092593,
1656487960.0,,,0.0046296,0.0
1656487967.0,,,,0.0046296
1656487968.0,,,0.0092593,
1656487969.0,,,,0.0
1656487970.0,,,0.0046296,
1656487975.0,,,0.0,
1656487976.0,,,,0.0046296
1656487977.0,,,0.0046296,
1656487981.0,,,0.0,
1656487982.0,,,,0.0
1656487984.0,,,0.0046296,
1656487990.0,,,0.0092593,
1656487992.0,,,0.0046296,
1656487998.0,,,0.0,
1656487999.0,,,0.0046296,
1656488008.0,,,,0.0046296
1656488012.0,,,,0.0
1656488014.0,,,0.0,
1656488015.0,,,,0.0046296
1656488016.0,,,0.0046296,
1656488019.0,,,,0.0
1656488021.0,,,,0.0046296
1656488023.0,,,0.0,
1656488024.0,,,,0.0
1656488026.0,,,,0.0046296
1656488027.0,,,0.0092593,
1656488029.0,,,0.0046296,
1656488030.0,,,,0.0
1656488032.0,,,,0.0046296
1656488034.0,,,,0.0
1656488041.0,,,,0.0046296
1656488043.0,,,0.0092593,0.0
1656488045.0,0.19097,,0.0046296,
1656488047.0,0.095486,,0.0,
1656488049.0,,,0.0046296,
1656488051.0,0.19097,,,
1656488053.0,0.095486,,,
1656488060.0,,,,0.0046296
1656488061.0,,,0.0,
1656488062.0,,,0.0046296,0.0
1656488063.0,,,,0.0046296
1656488064.0,,,0.0092593,
1656488066.0,,,0.0046296,
1656488069.0,,,,0.0
1656488082.0,,,0.0,
1656488086.0,,,0.0092593,0.0046296
1656488088.0,,,0.0,
1656488089.0,,,,0.0
1656488090.0,,,0.0092593,
1656488091.0,,,,0.0046296
1656488092.0,,,0.0046296,
1656488093.0,,,,0.0
1656488097.0,,,,0.0046296
1656488098.0,,,0.0,
1656488100.0,,,0.0046296,
1656488101.0,,,0.0,0.0
1656488103.0,,,0.0046296,
1656488105.0,,,,0.0046296
1656488107.0,0.19097,,0.0,
1656488108.0,,,,0.0
1656488109.0,0.095486,,0.0046296,
1656488114.0,,,,0.0046296
1656488116.0,,,,0.0
1656488118.0,,,0.0,
1656488119.0,,,,0.0046296
1656488121.0,,,,0.0
1656488122.0,,,0.0046296,
1656488123.0,,,,0.0046296
1656488125.0,,,,0.0
1656488127.0,,,,0.0046296
1656488129.0,,,0.0,
1656488130.0,,,,0.0
1656488131.0,,,0.0092593,
1656488132.0,,,,0.0046296
1656488133.0,,,0.0,
1656488134.0,,,,0.0
1656488135.0,,,0.0046296,
1656488136.0,,,,0.0046296
1656488137.0,0.19097,,,
1656488138.0,0.095486,,,
1656488140.0,,,0.0,0.0
1656488142.0,0.19097,,0.0046296,
1656488144.0,0.095486,,,
1656488146.0,0.19097,,,
1656488147.0,,,,0.0046296
1656488148.0,0.095486,,0.0,
1656488152.0,0.19097,,0.0046296,
1656488153.0,0.095486,,,0.0
1656488160.0,,,,0.0046296
1656488162.0,,,,0.0
1656488163.0,0.19097,,0.0,
1656488165.0,,,0.0092593,
1656488166.0,0.095486,,0.0046296,0.0046296
1656488168.0,,,,0.0
1656488170.0,0.19097,,,
1656488171.0,,,,0.0046296
1656488172.0,0.095486,,,
1656488173.0,,,,0.0
1656488198.0,,,,0.0046296
1656488205.0,,,,0.0
1656488210.0,,,0.0,
1656488212.0,0.19097,,,
1656488213.0,0.095486,,0.0046296,0.0046296
1656488215.0,,,0.0,0.0
1656488216.0,,,,0.0046296
1656488217.0,0.19097,,0.0046296,
1656488218.0,,,,0.0
1656488219.0,0.095486,,0.0092593,
1656488220.0,,,0.0,0.0046296
1656488222.0,0.19097,,0.0046296,0.0
1656488223.0,,,,0.0046296
1656488224.0,0.095486,,0.0092593,
1656488225.0,,,,0.0
1656488226.0,0.19097,,0.0046296,
1656488227.0,,,,0.0046296
1656488228.0,,,0.0,
1656488229.0,,,,0.0
1656488230.0,0.095486,,,
1656488231.0,,,,0.0046296
1656488232.0,,,0.0046296,
1656488233.0,,,,0.0
1656488235.0,,,,0.0046296
1656488237.0,,,,0.0
1656488241.0,,,0.0,
1656488243.0,,,0.0046296,
1656488245.0,0.19097,,0.0,
1656488247.0,0.095486,,0.0046296,
1656488249.0,,,,0.0046296
1656488250.0,,,0.0092593,
1656488251.0,,,,0.0
1656488252.0,,,0.0046296,
1656488259.0,,,,0.0046296
1656488260.0,,,,0.0
1656488261.0,,,0.0,
1656488263.0,,,0.0046296,
1656488264.0,,,,0.0046296
1656488265.0,0.19097,,,
1656488267.0,0.095486,,,
1656488268.0,,,,0.0
1656488270.0,,,0.0,
1656488272.0,0.19097,,,0.0046296
1656488274.0,,,0.0046296,
1656488276.0,0.095486,,0.0,
1656488279.0,,,,0.0
1656488280.0,0.19097,,,
1656488282.0,,,0.0046296,
1656488283.0,0.095486,,,
1656488284.0,,,,0.0046296
1656488287.0,,,,0.0
1656488289.0,0.19097,,0.0,
1656488291.0,0.095486,,,
1656488293.0,,,0.0046296,
1656488295.0,0.19097,,,
1656488298.0,0.095486,,,0.0046296
1656488299.0,,,,0.0
1656488300.0,0.19097,,,
1656488301.0,,,,0.0046296
1656488302.0,0.095486,,,
1656488303.0,,,,0.0
1656488308.0,,,0.0092593,
1656488309.0,,,,0.0046296
1656488310.0,0.19097,,,
1656488311.0,0.095486,,0.0046296,0.0
1656488315.0,,,0.0092593,
1656488317.0,,,0.0,
1656488321.0,,,0.0092593,
1656488324.0,0.19097,,,
1656488326.0,0.095486,,0.0046296,
1656488332.0,,,0.0,
1656488333.0,,,,0.0046296
1656488334.0,0.19097,,0.0046296,
1656488335.0,0.095486,,,0.0
1656488336.0,,,,0.0046296
1656488338.0,,,,0.0
1656488346.0,,,,0.0046296
1656488347.0,,,,0.0
1656488348.0,,,0.0,
1656488349.0,,,,0.0046296
1656488350.0,0.19097,,0.0046296,
1656488351.0,,,,0.0
1656488352.0,0.095486,,,
1656488355.0,,,0.0,0.0046296
1656488356.0,,,,0.0
1656488357.0,0.19097,,0.0046296,
1656488359.0,0.095486,,0.0,
1656488361.0,,,0.0046296,
1656488363.0,0.19097,,0.0092593,
1656488364.0,,,,0.0046296
1656488365.0,0.095486,,,
1656488366.0,,,,0.0
1656488367.0,,,0.0046296,
1656488368.0,0.19097,,,0.0046296
1656488370.0,0.095486,,0.0,0.0
1656488372.0,0.19097,,0.0046296,
1656488373.0,,,,0.0046296
1656488374.0,0.095486,,,
1656488375.0,,,,0.0
1656488381.0,,,0.0,
1656488383.0,,,0.0046296,
1656488388.0,,,,0.0046296
1656488389.0,0.19097,,,
1656488391.0,0.095486,,,
1656488392.0,,,,0.0
1656488393.0,0.19097,,,
1656488394.0,,,,0.0046296
1656488395.0,0.095486,,,
1656488396.0,,,,0.0
1656488398.0,,,,0.0046296
1656488399.0,0.19097,,,
1656488400.0,0.095486,,,0.0
1656488402.0,0.19097,,,
1656488404.0,0.095486,,,
1656488408.0,,,0.0,
1656488409.0,0.19097,,0.0046296,
1656488414.0,,,,0.0046296
1656488415.0,0.095486,,,
1656488416.0,,,,0.0
1656488420.0,,,,0.0046296
1656488422.0,,,,0.0
1656488423.0,0.19097,,,
1656488424.0,,,,0.0046296
1656488425.0,0.095486,,0.0,
1656488427.0,,,0.0046296,
1656488428.0,,,,0.0
1656488429.0,,,,0.0092593
1656488431.0,,,,0.0
1656488436.0,0.19097,,,
1656488437.0,0.095486,,,
1656488441.0,,,0.0,
1656488443.0,,,0.0046296,0.0046296
1656488444.0,,,,0.0
1656488445.0,,,0.0,
1656488446.0,,,,0.0046296
1656488447.0,0.19097,,,
1656488448.0,,,,0.0
1656488449.0,0.095486,,0.0046296,
1656488450.0,,,,0.0046296
1656488452.0,,,,0.0
1656488455.0,0.19097,,0.0,
1656488457.0,0.095486,,0.0092593,
1656488458.0,,,,0.0046296
1656488459.0,,,0.0046296,
1656488460.0,,,,0.0
1656488461.0,0.19097,,0.0,
1656488462.0,0.095486,,0.0046296,
1656488464.0,,,,0.0046296
1656488466.0,,,0.0092593,0.0
1656488467.0,,,,0.0046296
1656488468.0,,,0.0046296,
1656488469.0,,,,0.0
1656488470.0,,,0.0,
1656488472.0,,,0.0046296,
1656488473.0,0.19097,,,
1656488475.0,,,,0.0046296
1656488476.0,0.095486,,0.0092593,
1656488477.0,,,,0.0
1656488479.0,0.19097,,0.0,
1656488481.0,0.095486,,0.0092593,
1656488483.0,,,0.0046296,
1656488484.0,,,,0.0046296
1656488485.0,0.19097,,0.0,
1656488486.0,,,,0.0
1656488487.0,0.095486,,,
1656488492.0,0.19097,,0.0046296,
1656488494.0,0.095486,,0.0092593,
1656488496.0,,,0.0046296,
1656488498.0,0.19097,,0.0,
1656488499.0,,,,0.0046296
1656488500.0,0.095486,,0.0046296,
1656488501.0,0.19097,,0.0092593,
1656488502.0,,,,0.0
1656488505.0,,,0.0046296,
1656488507.0,,,0.0,
1656488509.0,0.095486,,0.0046296,
1656488513.0,0.19097,,0.0,
1656488514.0,,,0.0046296,
1656488516.0,0.095486,,0.0,
1656488518.0,,,0.0046296,
1656488520.0,0.19097,,,
1656488522.0,0.095486,,,
1656488524.0,0.19097,,0.0,
1656488526.0,0.095486,,,
1656488527.0,,,,0.0046296
1656488528.0,,,0.0092593,
1656488529.0,,,0.0046296,
1656488531.0,0.19097,,0.0,
1656488532.0,,,,0.0
1656488533.0,0.095486,,0.0046296,
1656488534.0,,,,0.0046296
1656488538.0,,,,0.0
1656488539.0,0.19097,,,
1656488541.0,0.095486,,0.0,
1656488542.0,0.19097,,0.0046296,
1656488546.0,0.095486,,0.0,
1656488548.0,,,0.0046296,
1656488550.0,0.19097,,,
1656488551.0,,,,0.0046296
1656488552.0,0.095486,,,
1656488553.0,,,,0.0
1656488554.0,0.19097,,,
1656488562.0,,,,0.0046296
1656488563.0,0.095486,,0.0,
1656488564.0,,,,0.0
1656488565.0,,,0.0046296,
1656488567.0,0.19097,,0.0092593,
1656488569.0,0.095486,,,
1656488570.0,,,0.0,
1656488573.0,,,0.0046296,
1656488575.0,,,,0.0046296
1656488578.0,,,0.0,0.0
1656488582.0,,,0.0046296,
1656488584.0,,,0.0092593,
1656488585.0,,,,0.0046296
1656488586.0,,,0.0046296,
1656488587.0,,,,0.0
1656488591.0,,,,0.0046296
1656488592.0,,,0.0,
1656488593.0,,,0.0046296,
1656488594.0,,,,0.0
1656488595.0,,,0.0092593,
1656488596.0,,,,0.0046296
1656488598.0,,,,0.0
1656488599.0,,,0.0,
1656488601.0,,,0.0046296,
1656488602.0,,,,0.0046296
1656488603.0,,,0.0092593,
1656488604.0,,,,0.0
1656488605.0,,,0.0046296,
1656488607.0,,,0.0,
1656488608.0,0.19097,,0.0046296,
1656488610.0,0.095486,,,
1656488613.0,,,,0.0046296
1656488615.0,,,,0.0
1656488618.0,,,0.0092593,
1656488619.0,0.19097,,0.0046296,0.0046296
1656488621.0,,,,0.0
1656488622.0,,,0.0,
1656488623.0,0.095486,,,
1656488625.0,,,0.0092593,
1656488627.0,,,0.0046296,
1656488629.0,0.19097,,,
1656488630.0,0.095486,,0.0,
1656488632.0,,,0.0092593,
1656488634.0,,,0.0,
1656488636.0,,,0.0046296,
1656488638.0,,,0.0092593,
1656488639.0,,,,0.0046296
1656488640.0,0.19097,,0.0046296,
1656488641.0,,,,0.0
1656488645.0,0.095486,,,
1656488646.0,,,,0.0046296
1656488648.0,,,,0.0
1656488649.0,0.19097,,,
1656488651.0,0.095486,,,
1656488652.0,,,,0.0046296
1656488653.0,0.19097,,0.0092593,
1656488654.0,,,,0.0
1656488655.0,,,0.0,
1656488656.0,,,,0.0046296
1656488657.0,,,0.0046296,
1656488658.0,,,,0.0
1656488660.0,0.095486,,,
1656488670.0,0.19097,,,
1656488672.0,0.095486,,,
1656488673.0,,,,0.0046296
1656488674.0,0.19097,,,
1656488676.0,0.095486,,,
1656488677.0,,,0.0,0.0
1656488679.0,0.19097,,,0.0046296
1656488681.0,,,0.0046296,
1656488682.0,,,,0.0
1656488683.0,0.095486,,,
1656488685.0,,,0.0,
1656488687.0,,,0.0046296,
1656488688.0,,,,0.0046296
1656488690.0,0.19097,,,0.0
1656488692.0,,,,0.0046296
1656488693.0,,,0.0,
1656488694.0,0.095486,,0.0046296,0.0
1656488695.0,,,,0.0046296
1656488697.0,,,,0.0
1656488698.0,0.19097,,,
1656488699.0,,,,0.0046296
1656488700.0,0.095486,,0.0092593,
1656488701.0,,,,0.0
1656488702.0,,,0.0046296,
1656488704.0,,,0.0,
1656488706.0,0.19097,,,
1656488708.0,,,0.0046296,
1656488709.0,0.095486,,0.0,
1656488711.0,0.19097,,0.0092593,
1656488713.0,,,0.0046296,
1656488715.0,,,0.0092593,
1656488716.0,,,0.0046296,0.0046296
1656488718.0,0.095486,,,0.0
1656488720.0,,,,0.0046296
1656488721.0,,,,0.0
1656488722.0,0.19097,,0.0092593,
1656488725.0,,,,0.0046296
1656488726.0,0.095486,,0.0,
1656488727.0,,,,0.0
1656488728.0,,,0.0046296,
1656488730.0,0.19097,,0.0,
1656488733.0,,,0.0046296,
1656488735.0,0.095486,,,
1656488736.0,,,,0.0046296
1656488737.0,0.19097,,0.0092593,
1656488738.0,,,,0.0
1656488739.0,0.095486,,0.0046296,
1656488741.0,,,0.0,
1656488742.0,,,0.0046296,0.0046296
1656488744.0,,,,0.0
1656488746.0,0.19097,,,
1656488747.0,,,,0.0046296
1656488748.0,0.095486,,,
1656488749.0,,,,0.0
1656488750.0,0.19097,,0.0092593,
1656488752.0,0.095486,,0.0046296,
1656488754.0,,,0.0092593,
1656488756.0,,,0.0,
1656488758.0,,,0.0046296,
1656488760.0,0.19097,,,
1656488762.0,0.095486,,,
1656488765.0,,,0.0,
1656488767.0,0.19097,,0.0092593,
1656488769.0,,,0.0046296,
1656488770.0,,,,0.0092593
1656488771.0,0.095486,,,
1656488772.0,,,,0.0
1656488773.0,0.19097,,0.0,
1656488775.0,,,0.0046296,
1656488777.0,0.095486,,0.0092593,
1656488780.0,,,0.0,
1656488782.0,,,0.0046296,
1656488786.0,0.19097,,,
1656488787.0,,,,0.0046296
1656488789.0,,,,0.0
1656488791.0,,,0.0092593,
1656488793.0,,,0.0046296,0.0046296
1656488795.0,,,,0.0
1656488797.0,0.095486,,0.0,
1656488799.0,0.19097,,0.0046296,
1656488801.0,0.095486,,,
1656488805.0,,,,0.0046296
1656488806.0,0.19097,,,
1656488807.0,,,,0.0
1656488808.0,0.095486,,,
1656488810.0,0.19097,,,
1656488815.0,,,0.0092593,
1656488817.0,,,0.0046296,
1656488821.0,,,0.0092593,
1656488823.0,,,0.0046296,
1656488824.0,,,,0.0046296
1656488826.0,,,,0.0
1656488834.0,,,,0.0046296
1656488836.0,0.095486,,,
1656488838.0,0.19097,,0.0,0.0
1656488842.0,0.095486,,0.0046296,
1656488846.0,,,0.0092593,
1656488847.0,,,,0.0046296
1656488848.0,,,0.0046296,
1656488849.0,0.19097,,,0.0
1656488851.0,0.095486,,,
1656488853.0,,,0.0,
1656488855.0,,,0.0046296,
1656488857.0,0.19097,,,
1656488858.0,0.095486,,,
1656488860.0,0.19097,,0.0,
1656488862.0,0.095486,,,
1656488864.0,0.19097,,0.0046296,
1656488865.0,,,,0.0046296
1656488866.0,0.095486,,0.0,
1656488867.0,,,,0.0
1656488868.0,0.19097,,0.0046296,
1656488870.0,0.095486,,0.0,
1656488872.0,0.19097,,0.0046296,
1656488873.0,0.095486,,0.0092593,
1656488875.0,,,0.0046296,
1656488877.0,0.19097,,,
1656488880.0,,,,0.0046296
1656488883.0,0.095486,,,
1656488884.0,,,,0.0
1656488885.0,0.19097,,,
1656488888.0,,,0.0,
1656488890.0,0.095486,,0.0046296,
1656488892.0,,,,0.0046296
1656488893.0,,,,0.0
1656488894.0,0.19097,,,
1656488896.0,,,0.0,
1656488898.0,,,0.0046296,
1656488900.0,,,0.0,
1656488901.0,0.095486,,,
1656488903.0,0.19097,,0.0046296,
1656488904.0,,,,0.0046296
1656488906.0,,,,0.0
1656488907.0,0.095486,,,
1656488908.0,,,,0.0046296
1656488909.0,0.19097,,,
1656488910.0,,,,0.0
1656488912.0,,,,0.0046296
1656488914.0,,,,0.0
1656488915.0,0.095486,,0.0,
1656488916.0,0.19097,,,
1656488918.0,0.095486,,0.0046296,
1656488920.0,0.19097,,,
1656488926.0,0.095486,,0.0,
1656488927.0,,,,0.0046296
1656488928.0,,,0.0046296,
1656488929.0,,,,0.0
1656488931.0,,,0.0,0.0046296
1656488932.0,,,,0.0
1656488933.0,0.19097,,0.0046296,
1656488934.0,,,,0.0046296
1656488935.0,,,0.0,
1656488937.0,,,0.0046296,
1656488938.0,,,,0.0
1656488939.0,0.095486,,,
1656488940.0,,,,0.0046296
1656488942.0,,,,0.0
1656488943.0,0.19097,,0.0,
1656488946.0,,,0.0046296,
1656488947.0,,,,0.0046296
1656488948.0,0.095486,,,
1656488949.0,,,,0.0
1656488952.0,0.19097,,,
1656488956.0,0.095486,,,
1656488958.0,0.19097,,,
1656488961.0,,,,0.0046296
1656488962.0,,,,0.0
1656488965.0,0.095486,,,
1656488969.0,0.19097,,,
1656488970.0,,,,0.0046296
1656488972.0,0.095486,,,0.0
1656488974.0,0.19097,,,
1656488978.0,0.095486,,0.0,
1656488980.0,,,0.0046296,
1656488982.0,0.19097,,,
1656488984.0,0.095486,,,
1656488986.0,0.19097,,,
1656488987.0,,,,0.0046296
1656488988.0,0.095486,,,
1656488989.0,0.19097,,,
1656488991.0,,,,0.0
1656488993.0,0.095486,,,
1656488995.0,0.19097,,,
1656488996.0,,,,0.0046296
1656488997.0,0.095486,,0.0,
1656488998.0,0.19097,,0.0046296,0.0
1656489000.0,0.095486,,,
1656489002.0,,,0.0,
1656489004.0,0.19097,,0.0046296,
1656489005.0,,,,0.0046296
1656489007.0,,,,0.0
1656489008.0,0.095486,,,
1656489012.0,0.19097,,,
1656489014.0,0.095486,,,
1656489017.0,0.19097,,0.0,
1656489019.0,,,0.0046296,
1656489023.0,0.095486,,,
1656489024.0,,,,0.0046296
1656489026.0,,,,0.0
1656489028.0,,,,0.0046296
1656489029.0,,,,0.0
1656489030.0,0.19097,,0.0092593,
1656489031.0,,,,0.0046296
1656489032.0,0.095486,,0.0046296,
1656489033.0,,,,0.0
1656489036.0,0.19097,,,
1656489037.0,,,0.0092593,
1656489039.0,,,0.0,
1656489041.0,0.095486,,0.0046296,
1656489044.0,,,,0.0046296
1656489046.0,,,,0.0
1656489049.0,0.19097,,0.0,
1656489050.0,0.095486,,0.0046296,0.0046296
1656489052.0,0.19097,,,0.0
1656489054.0,0.095486,,,
1656489055.0,,,,0.0046296
1656489056.0,0.19097,,,
1656489057.0,,,,0.0
1656489058.0,0.095486,,,
1656489062.0,0.19097,,0.0,
1656489064.0,0.095486,,0.0092593,
1656489065.0,0.19097,,,0.0046296
1656489067.0,0.095486,,0.0,0.0
1656489069.0,,,0.0046296,
1656489071.0,0.19097,,,
1656489073.0,0.095486,,0.0092593,
1656489075.0,0.19097,,0.0046296,
1656489077.0,0.095486,,0.0,
1656489078.0,,,,0.0046296
1656489080.0,,,0.0046296,0.0
1656489082.0,0.19097,,0.0092593,
1656489084.0,0.095486,,0.0046296,
1656489088.0,0.19097,,,
1656489089.0,0.095486,,,0.0046296
1656489093.0,,,,0.0
1656489095.0,,,0.0092593,
1656489097.0,0.19097,,0.0046296,0.0046296
1656489098.0,,,,0.0
1656489099.0,0.095486,,,
1656489100.0,,,,0.0046296
1656489101.0,0.19097,,0.0092593,
1656489103.0,,,0.0046296,
1656489104.0,,,,0.0
1656489107.0,,,0.0,
1656489108.0,,,0.0046296,
1656489110.0,,,0.0,
1656489112.0,0.095486,,,
1656489114.0,,,0.0046296,
1656489115.0,0.19097,,,0.0046296
1656489117.0,,,0.0092593,0.0
1656489119.0,0.095486,,0.0046296,
1656489121.0,0.19097,,,
1656489122.0,,,,0.0046296
1656489123.0,0.095486,,0.0,
1656489124.0,0.19097,,,0.0
1656489126.0,0.095486,,0.0046296,
1656489128.0,0.19097,,,
1656489129.0,,,,0.0046296
1656489130.0,0.095486,,,
1656489131.0,,,,0.0
1656489132.0,0.19097,,,
1656489133.0,,,,0.0046296
1656489134.0,,,0.0,
1656489135.0,,,,0.0
1656489138.0,0.095486,,0.0046296,
1656489139.0,,,0.0,
1656489141.0,0.19097,,0.0046296,
1656489143.0,0.095486,,,
1656489148.0,,,,0.0046296
1656489149.0,0.19097,,0.0,
1656489150.0,,,0.0046296,0.0
1656489152.0,0.095486,,0.0092593,
1656489154.0,0.19097,,0.0046296,
1656489156.0,0.095486,,0.0092593,
1656489158.0,0.19097,,0.0046296,
1656489159.0,,,,0.0046296
1656489160.0,0.095486,,0.0,
1656489161.0,,,,0.0
1656489162.0,0.19097,,,
1656489164.0,0.095486,,0.0046296,
1656489165.0,,,,0.0046296
1656489166.0,0.19097,,0.0,
1656489167.0,,,,0.0
1656489168.0,0.095486,,0.0046296,
1656489171.0,,,0.0,
1656489173.0,0.19097,,0.0046296,
1656489175.0,0.095486,,,
1656489177.0,,,0.0,
1656489178.0,,,0.0046296,
1656489180.0,0.19097,,0.0092593,0.0046296
1656489181.0,,,,0.0
1656489182.0,0.095486,,0.0046296,
1656489185.0,,,,0.0046296
1656489186.0,,,0.0092593,
1656489187.0,,,,0.0
1656489188.0,0.19097,,0.0046296,
1656489190.0,0.095486,,,
1656489192.0,0.19097,,0.0092593,
1656489194.0,,,0.0046296,
1656489195.0,,,0.0092593,0.0046296
1656489197.0,,,,0.0
1656489198.0,0.095486,,,
1656489199.0,0.19097,,0.0,
1656489201.0,0.095486,,0.0046296,
1656489207.0,,,0.0092593,
1656489209.0,,,0.0046296,
1656489210.0,0.19097,,,
1656489213.0,,,0.0,
1656489214.0,,,0.0046296,
1656489216.0,0.095486,,0.0,
1656489217.0,,,,0.0046296
1656489218.0,,,0.0092593,
1656489219.0,,,,0.0
1656489220.0,,,0.0,
1656489221.0,0.19097,,0.0092593,
1656489224.0,0.095486,,0.0046296,
1656489225.0,,,0.0092593,0.0046296
1656489227.0,0.19097,,0.0046296,0.0
1656489231.0,0.095486,,0.0092593,
1656489233.0,,,0.0046296,
1656489234.0,,,,0.0046296
1656489235.0,0.19097,,,
1656489236.0,,,,0.0
1656489237.0,0.095486,,0.0092593,
1656489238.0,0.19097,,0.0,0.0046296
1656489240.0,,,0.0046296,
1656489241.0,,,,0.0
1656489242.0,0.095486,,0.0,
1656489244.0,0.19097,,,
1656489245.0,,,,0.0046296
1656489246.0,,,0.0092593,
1656489247.0,,,,0.0
1656489248.0,,,0.0046296,
1656489250.0,,,0.0092593,
1656489252.0,,,0.0,
1656489253.0,0.095486,,0.0046296,
1656489255.0,0.19097,,0.0,
1656489257.0,,,0.0046296,
1656489258.0,,,,0.0046296
1656489260.0,,,,0.0
1656489263.0,0.095486,,,
1656489265.0,,,0.0,
1656489267.0,0.19097,,0.0046296,
1656489268.0,0.095486,,,
1656489270.0,0.19097,,,
1656489271.0,,,,0.0046296
1656489272.0,0.095486,,0.0,
1656489273.0,,,,0.0
1656489274.0,0.19097,,,
1656489275.0,,,,0.0046296
1656489276.0,0.095486,,0.0046296,
1656489278.0,0.19097,,,
1656489279.0,,,,0.0
1656489281.0,,,,0.0046296
1656489282.0,0.095486,,0.0,
1656489283.0,0.19097,,,0.0
1656489285.0,0.095486,,,0.0046296
1656489286.0,,,,0.0
1656489287.0,0.19097,,0.0046296,
1656489289.0,0.095486,,,
1656489291.0,0.19097,,,
1656489296.0,,,,0.0046296
1656489297.0,,,,0.0
1656489300.0,0.095486,,0.0092593,
1656489301.0,,,,0.0046296
1656489302.0,0.19097,,0.0046296,
1656489303.0,,,0.0,0.0
1656489305.0,,,0.0046296,
1656489307.0,0.095486,,,
1656489309.0,0.19097,,0.0,
1656489310.0,,,,0.0046296
1656489311.0,0.095486,,0.0046296,
1656489312.0,,,,0.0
1656489313.0,0.19097,,,
1656489315.0,0.095486,,0.0,
1656489317.0,0.19097,,0.0046296,
1656489319.0,0.095486,,0.0,
1656489320.0,0.19097,,,
1656489322.0,0.095486,,0.0046296,
1656489323.0,,,,0.0046296
1656489324.0,0.19097,,0.0092593,
1656489326.0,,,0.0046296,
1656489327.0,,,,0.0
1656489333.0,0.095486,,0.0,
1656489335.0,0.19097,,0.0046296,0.0046296
1656489336.0,,,,0.0
1656489339.0,0.095486,,,
1656489341.0,,,0.0,
1656489346.0,0.19097,,0.0092593,
1656489348.0,0.095486,,0.0046296,
1656489356.0,0.19097,,0.0,
1656489357.0,0.095486,,0.0046296,
1656489363.0,0.19097,,,
1656489369.0,,,0.0,
1656489370.0,0.095486,,0.0046296,
1656489372.0,0.19097,,,
1656489374.0,,,0.0092593,0.0046296
1656489375.0,,,,0.0
1656489376.0,0.095486,,,
1656489378.0,0.19097,,0.0046296,
1656489380.0,,,0.0,
1656489383.0,,,,0.0046296
1656489384.0,0.095486,,0.0046296,
1656489385.0,0.19097,,,0.0
1656489389.0,0.095486,,,
1656489391.0,0.19097,,,
1656489392.0,,,,0.0046296
1656489393.0,0.095486,,0.0092593,
1656489394.0,0.19097,,0.0,0.0
1656489398.0,0.095486,,0.0046296,
1656489400.0,0.19097,,,
1656489407.0,,,,0.0046296
1656489409.0,0.095486,,,
1656489414.0,0.19097,,0.0,0.0
1656489415.0,,,0.0046296,
1656489417.0,0.095486,,0.0092593,
1656489419.0,,,0.0046296,
1656489422.0,,,,0.0046296
1656489423.0,0.19097,,0.0,
1656489424.0,,,,0.0
1656489425.0,,,0.0046296,
1656489426.0,0.095486,,,0.0046296
1656489428.0,,,,0.0
1656489430.0,0.19097,,,
1656489432.0,,,0.0,
1656489434.0,0.095486,,,
1656489436.0,0.19097,,0.0046296,
1656489437.0,,,,0.0046296
1656489438.0,0.095486,,0.0,
1656489439.0,0.19097,,0.0092593,
1656489440.0,,,,0.0
1656489441.0,,,0.0046296,
1656489443.0,0.095486,,,
1656489445.0,0.19097,,0.0,
1656489447.0,,,0.0046296,
1656489449.0,,,0.0,
1656489450.0,,,0.0092593,0.0046296
1656489452.0,,,0.0,0.0
1656489454.0,0.095486,,0.0046296,
1656489458.0,0.19097,,0.0092593,
1656489461.0,0.095486,,,0.0046296
1656489463.0,,,0.0046296,
1656489465.0,,,,0.0
1656489469.0,0.19097,,,
1656489470.0,0.095486,,0.0092593,
1656489472.0,,,0.0046296,
1656489475.0,,,,0.0046296
1656489477.0,,,,0.0
1656489484.0,0.19097,,,
1656489485.0,,,,0.0046296
1656489486.0,0.095486,,,
1656489487.0,,,0.0,0.0
1656489489.0,,,0.0046296,0.0046296
1656489490.0,,,,0.0
1656489491.0,0.19097,,0.0092593,
1656489493.0,,,0.0046296,
1656489495.0,,,0.0,
1656489496.0,,,0.0046296,0.0046296
1656489498.0,,,,0.0
1656489502.0,0.095486,,,
1656489503.0,,,,0.0046296
1656489504.0,0.19097,,,
1656489505.0,,,,0.0
1656489515.0,0.095486,,,
1656489517.0,,,0.0092593,
1656489518.0,,,,0.0046296
1656489519.0,0.19097,,0.0046296,
1656489520.0,,,,0.0
1656489521.0,0.095486,,,
1656489523.0,0.19097,,0.0,
1656489524.0,,,0.0046296,
1656489526.0,,,0.0092593,
1656489528.0,,,0.0046296,
1656489532.0,0.095486,,0.0092593,
1656489533.0,,,,0.0046296
1656489534.0,,,0.0046296,
1656489535.0,,,,0.0
1656489536.0,0.19097,,,
1656489539.0,0.095486,,,0.0046296
1656489541.0,0.19097,,,0.0
1656489545.0,,,0.0,
1656489546.0,,,,0.0046296
1656489547.0,,,0.0046296,
1656489548.0,,,,0.0
1656489550.0,0.095486,,0.0,
1656489553.0,,,0.0092593,
1656489554.0,,,0.0046296,0.0046296
1656489555.0,,,,0.0
1656489556.0,,,0.0,
1656489559.0,,,,0.0046296
1656489560.0,0.19097,,0.0046296,
1656489561.0,,,0.0,0.0
1656489563.0,,,0.0046296,
1656489568.0,,,,0.0046296
1656489569.0,,,0.0092593,
1656489570.0,,,,0.0
1656489571.0,,,0.0046296,
1656489573.0,,,0.0,
1656489574.0,,,0.0092593,
1656489576.0,,,0.0046296,
1656489580.0,0.095486,,0.0092593,
1656489582.0,,,0.0046296,
1656489584.0,0.19097,,,
1656489586.0,,,0.0,
1656489587.0,,,0.0046296,0.0046296
1656489588.0,,,,0.0
1656489589.0,0.095486,,,
1656489594.0,0.19097,,,
1656489596.0,,,0.0,
1656489598.0,,,0.0092593,
1656489600.0,0.095486,,0.0046296,
1656489604.0,0.19097,,,
1656489606.0,0.095486,,,
1656489610.0,,,0.0,
1656489611.0,,,,0.0046296
1656489612.0,0.19097,,0.0046296,
1656489613.0,0.095486,,,0.0
1656489615.0,,,0.0,
1656489617.0,,,0.0046296,
1656489621.0,0.19097,,0.0092593,
1656489622.0,,,,0.0046296
1656489623.0,,,0.0,
1656489624.0,0.095486,,,0.0
1656489626.0,,,0.0046296,
1656489630.0,,,0.0,
1656489632.0,,,0.0046296,
1656489636.0,0.19097,,0.0,
1656489638.0,,,0.0046296,
1656489639.0,0.095486,,,0.0046296
1656489640.0,,,,0.0
1656489641.0,,,0.0092593,
1656489642.0,,,,0.0046296
1656489643.0,,,0.0046296,
1656489644.0,,,,0.0
1656489645.0,0.19097,,0.0,
1656489647.0,,,0.0092593,
1656489649.0,0.095486,,0.0046296,
1656489651.0,0.19097,,0.0,
1656489652.0,,,0.0046296,
1656489654.0,0.095486,,,
1656489656.0,0.19097,,,
1656489658.0,0.095486,,,
1656489662.0,,,0.0,
1656489664.0,0.19097,,0.0046296,
1656489666.0,,,0.0,
1656489667.0,0.095486,,,0.0046296
1656489669.0,,,0.0092593,0.0
1656489671.0,,,,0.0046296
1656489673.0,0.19097,,0.0046296,
1656489674.0,,,,0.0
1656489675.0,0.095486,,0.0,
1656489676.0,,,,0.0046296
1656489677.0,0.19097,,,
1656489678.0,,,,0.0
1656489679.0,0.095486,,0.0046296,
1656489684.0,0.19097,,,
1656489686.0,0.095486,,,
1656489688.0,,,0.0,
1656489692.0,,,0.0046296,
1656489696.0,,,0.0092593,
1656489697.0,,,0.0046296,
1656489699.0,,,0.0,
1656489700.0,,,,0.0046296
1656489701.0,,,0.0046296,
1656489702.0,,,,0.0
1656489703.0,0.19097,,,
1656489705.0,0.095486,,,
1656489706.0,0.19097,,,0.0046296
1656489708.0,,,,0.0
1656489709.0,,,,0.0046296
1656489710.0,0.095486,,,
1656489712.0,,,0.0092593,
1656489713.0,,,,0.0
1656489714.0,0.19097,,0.0046296,
1656489717.0,0.095486,,,0.0046296
1656489719.0,,,,0.0
1656489723.0,0.19097,,,
1656489724.0,,,,0.0046296
1656489725.0,0.095486,,,
1656489726.0,,,,0.0
1656489727.0,,,0.0,
1656489731.0,,,0.0046296,
1656489732.0,0.19097,,,0.0046296
1656489734.0,0.095486,,,
1656489735.0,,,,0.0
1656489736.0,0.19097,,0.0,
1656489738.0,0.095486,,0.0046296,
1656489741.0,0.19097,,,0.0046296
1656489743.0,,,,0.0
1656489745.0,0.095486,,0.0,
1656489747.0,0.19097,,0.0046296,
1656489749.0,0.095486,,0.0,
1656489750.0,,,,0.0046296
1656489753.0,0.19097,,0.0046296,
1656489754.0,,,,0.0
1656489755.0,0.095486,,0.0,
1656489757.0,,,0.0092593,
1656489759.0,,,0.0046296,
1656489760.0,0.19097,,0.0,
1656489762.0,,,0.0046296,
1656489764.0,,,,0.0046296
1656489765.0,,,,0.0
1656489766.0,,,0.0092593,
1656489768.0,0.095486,,0.0046296,
1656489772.0,,,,0.0046296
1656489774.0,,,,0.0
1656489775.0,,,0.0,
1656489777.0,0.19097,,0.0046296,
1656489781.0,,,0.0,
1656489783.0,,,0.0046296,
1656489784.0,0.095486,,,
1656489786.0,0.19097,,,
1656489787.0,,,,0.0046296
1656489788.0,0.095486,,0.0,
1656489789.0,,,,0.0
1656489790.0,,,0.0046296,
1656489792.0,0.19097,,,
1656489794.0,0.095486,,0.0,
1656489796.0,0.19097,,0.0046296,
1656489797.0,,,0.0,
1656489799.0,,,0.0046296,
1656489800.0,,,,0.0046296
1656489801.0,,,0.0092593,
1656489802.0,,,,0.0
1656489803.0,,,0.0046296,
1656489807.0,0.095486,,,
1656489808.0,0.19097,,,
1656489810.0,,,0.0,
1656489812.0,,,0.0046296,
1656489817.0,0.095486,,,
1656489819.0,,,0.0,
1656489821.0,,,0.0046296,
1656489823.0,0.19097,,,
1656489825.0,0.095486,,,
1656489827.0,0.19097,,,
1656489828.0,0.095486,,,
1656489830.0,,,0.0092593,
1656489834.0,0.19097,,0.0046296,
1656489840.0,0.095486,,,
1656489841.0,0.19097,,0.0,
1656489843.0,,,0.0046296,
1656489847.0,,,0.0,
1656489849.0,,,0.0046296,
1656489851.0,,,0.0,
1656489852.0,,,0.0046296,
1656489856.0,0.095486,,,
1656489858.0,0.19097,,,
1656489860.0,0.095486,,,
1656489863.0,0.19097,,0.0,
1656489865.0,,,0.0092593,
1656489867.0,,,0.0,
1656489868.0,,,,0.0046296
1656489869.0,0.095486,,,
1656489870.0,,,,0.0
1656489871.0,0.19097,,0.0092593,
1656489873.0,,,0.0,
1656489874.0,0.095486,,,
1656489876.0,0.19097,,0.0046296,
1656489878.0,0.095486,,0.0,
1656489882.0,0.19097,,,
1656489883.0,0.095486,,0.0092593,
1656489885.0,,,0.0046296,
1656489887.0,0.19097,,,
1656489889.0,,,0.0092593,
1656489891.0,,,0.0,
1656489893.0,0.095486,,0.0092593,
1656489894.0,0.19097,,0.0046296,
1656489905.0,,,0.0,
1656489907.0,0.095486,,0.0046296,
1656489909.0,0.19097,,,
1656489911.0,0.095486,,0.0,
1656489913.0,0.19097,,0.0046296,
1656489914.0,0.095486,,0.0,
1656489917.0,,,,0.0046296
1656489918.0,,,0.0046296,
1656489920.0,,,0.0,
1656489921.0,,,0.0046296,
1656489923.0,0.19097,,,0.0
1656489925.0,0.095486,,0.0,0.0046296
1656489926.0,,,,0.0
1656489927.0,,,0.0046296,
1656489929.0,,,0.0,
1656489931.0,,,0.0046296,
1656489933.0,0.19097,,0.0,
1656489934.0,,,,0.0046296
1656489935.0,,,0.0046296,
1656489936.0,,,,0.0
1656489937.0,,,,0.0046296
1656489938.0,0.095486,,,
1656489939.0,,,,0.0
1656489941.0,,,,0.0046296
1656489942.0,0.19097,,,
1656489943.0,,,,0.0
1656489944.0,,,0.0,
1656489946.0,,,0.0046296,
1656489948.0,0.095486,,,
1656489953.0,,,,0.0046296
1656489955.0,,,0.0,
1656489956.0,,,,0.0
1656489957.0,0.19097,,0.0046296,
1656489958.0,,,,0.0046296
1656489961.0,0.095486,,0.0092593,
1656489962.0,,,,0.0
1656489963.0,0.19097,,0.0046296,
1656489964.0,0.095486,,0.0,
1656489966.0,,,0.0046296,
1656489968.0,,,0.0,
1656489970.0,,,0.0046296,
1656489974.0,0.19097,,,
1656489975.0,,,0.0092593,
1656489977.0,,,0.0046296,0.0046296
1656489978.0,,,,0.0
1656489983.0,0.095486,,0.0,
1656489984.0,,,,0.0092593
1656489985.0,0.19097,,0.0046296,
1656489986.0,,,,0.0
1656489987.0,0.095486,,,
1656489988.0,0.19097,,,
1656489990.0,0.095486,,,
1656489994.0,0.19097,,,
1656489995.0,0.095486,,,
1656489999.0,0.19097,,,
1656490000.0,,,,0.0046296
1656490001.0,0.095486,,,
1656490003.0,,,,0.0
1656490005.0,,,0.0092593,
1656490007.0,0.19097,,0.0046296,
1656490014.0,0.095486,,,
1656490016.0,0.19097,,0.0092593,
1656490019.0,0.095486,,0.0046296,
1656490021.0,0.19097,,,
1656490023.0,0.095486,,,
1656490024.0,,,,0.0046296
1656490025.0,0.19097,,,
1656490026.0,,,,0.0
1656490029.0,0.095486,,,
1656490033.0,,,0.0092593,
1656490034.0,,,0.0046296,
1656490036.0,,,0.0092593,
1656490038.0,0.19097,,0.0,
1656490039.0,,,,0.0046296
1656490040.0,,,0.0046296,
1656490041.0,,,,0.0
1656490044.0,0.095486,,,
1656490047.0,0.19097,,0.0092593,
1656490049.0,0.095486,,0.0046296,
1656490050.0,,,,0.0046296
1656490052.0,,,,0.0
1656490053.0,,,0.0,
1656490055.0,,,0.0046296,
1656490056.0,0.19097,,0.0,
1656490060.0,0.095486,,0.0046296,0.0046296
1656490061.0,,,,0.0
1656490062.0,0.19097,,,
1656490063.0,,,,0.0092593
1656490064.0,,,0.0,
1656490065.0,,,,0.0
1656490066.0,0.095486,,,
1656490067.0,0.19097,,0.0046296,
1656490069.0,0.095486,,,0.0046296
1656490071.0,0.19097,,,0.0
1656490073.0,0.095486,,0.0092593,
1656490074.0,,,,0.0046296
1656490075.0,0.19097,,0.0046296,
1656490078.0,,,,0.0
1656490081.0,,,0.0092593,
1656490082.0,,,0.0,0.0046296
1656490084.0,,,,0.0
1656490086.0,0.095486,,0.0046296,
1656490088.0,0.19097,,,0.0046296
1656490089.0,,,,0.0
1656490090.0,,,0.0,
1656490091.0,,,,0.0046296
1656490092.0,0.095486,,0.0046296,
1656490093.0,,,,0.0
1656490094.0,0.19097,,,
1656490098.0,0.095486,,,
1656490099.0,0.19097,,,
1656490100.0,,,,0.0046296
1656490101.0,0.095486,,,
1656490103.0,0.19097,,,
1656490104.0,,,,0.0
1656490105.0,0.095486,,0.0,
1656490107.0,,,0.0046296,
1656490109.0,0.19097,,,
1656490111.0,,,0.0092593,
1656490113.0,,,0.0046296,
1656490114.0,0.095486,,0.0,
1656490116.0,,,0.0046296,
1656490118.0,0.19097,,,
1656490119.0,,,,0.0046296
1656490121.0,,,,0.0
1656490124.0,0.095486,,,
1656490126.0,0.19097,,,
1656490127.0,,,,0.0046296
1656490129.0,,,,0.0
1656490131.0,0.095486,,0.0,
1656490133.0,,,0.0046296,
1656490135.0,,,0.0,
1656490137.0,0.19097,,0.0046296,
1656490141.0,,,0.0092593,
1656490142.0,0.095486,,,0.0046296
1656490144.0,,,,0.0
1656490146.0,0.19097,,0.0046296,
1656490148.0,0.095486,,,
1656490151.0,,,,0.0046296
1656490152.0,,,0.0092593,
1656490153.0,,,,0.0
1656490154.0,0.19097,,0.0046296,
1656490156.0,0.095486,,,
1656490159.0,0.19097,,0.0,
1656490161.0,,,0.0046296,
1656490168.0,0.095486,,,
1656490170.0,0.19097,,,
1656490172.0,0.095486,,0.0,
1656490174.0,0.19097,,0.0046296,
1656490178.0,0.095486,,,
1656490180.0,0.19097,,,
1656490183.0,0.095486,,,
1656490186.0,,,,0.0046296
1656490188.0,,,,0.0
1656490190.0,,,,0.0046296
1656490193.0,,,0.0,
1656490194.0,,,,0.0
1656490195.0,0.19097,,0.0046296,
1656490196.0,,,0.0,
1656490198.0,,,0.0092593,
1656490200.0,0.095486,,0.0046296,
1656490201.0,,,,0.0046296
1656490202.0,0.19097,,,
1656490203.0,,,,0.0
1656490204.0,0.095486,,,
1656490208.0,0.19097,,,
1656490209.0,,,,0.0046296
1656490210.0,0.095486,,0.0092593,
1656490211.0,,,0.0046296,0.0
1656490213.0,0.19097,,0.0,
1656490215.0,,,0.0046296,
1656490217.0,0.095486,,,
1656490219.0,0.19097,,0.0,
1656490220.0,0.095486,,0.0046296,0.0046296
1656490222.0,0.19097,,,0.0
1656490224.0,,,0.0092593,
1656490226.0,0.095486,,0.0,
1656490227.0,,,,0.0046296
1656490228.0,0.19097,,0.0046296,
1656490229.0,,,,0.0
1656490230.0,0.095486,,,
1656490234.0,0.19097,,,
1656490235.0,0.095486,,,
1656490243.0,0.19097,,0.0,
1656490245.0,0.095486,,0.0046296,
1656490248.0,0.19097,,0.0,
1656490250.0,,,0.0046296,
1656490252.0,,,0.0,
1656490256.0,,,0.0046296,
1656490257.0,0.095486,,0.0,
1656490262.0,,,,0.0046296
1656490263.0,,,0.0046296,
1656490264.0,,,,0.0
1656490265.0,0.19097,,,
1656490266.0,,,,0.0046296
1656490269.0,0.095486,,,
1656490270.0,,,,0.0
1656490271.0,,,0.0,
1656490273.0,0.19097,,,
1656490274.0,,,0.0092593,
1656490276.0,,,0.0,
1656490278.0,,,0.0046296,
1656490279.0,,,,0.0046296
1656490280.0,0.095486,,,
1656490282.0,0.19097,,,
1656490283.0,,,,0.0
1656490284.0,0.095486,,,
1656490286.0,0.19097,,,
1656490288.0,,,0.0092593,
1656490289.0,0.095486,,0.0046296,
1656490291.0,0.19097,,,
1656490292.0,,,,0.0046296
1656490293.0,0.095486,,,
1656490294.0,,,,0.0
1656490297.0,0.19097,,,
1656490298.0,,,,0.0046296
1656490300.0,,,,0.0
1656490305.0,0.095486,,,
1656490307.0,0.19097,,0.0092593,
1656490309.0,0.095486,,0.0,
1656490312.0,0.19097,,,
1656490314.0,,,0.0046296,
1656490316.0,0.095486,,,
1656490318.0,0.19097,,0.0,
1656490320.0,0.095486,,0.0046296,
1656490322.0,0.19097,,0.0,
1656490323.0,,,,0.0046296
1656490325.0,,,,0.0
1656490326.0,,,0.0046296,
1656490328.0,,,0.0092593,
1656490329.0,,,0.0046296,
1656490331.0,0.095486,,0.0,
1656490335.0,,,0.0046296,
1656490337.0,0.19097,,,
1656490339.0,0.095486,,,
1656490341.0,0.19097,,0.0,
1656490342.0,0.095486,,0.0046296,
1656490344.0,0.19097,,0.0092593,
1656490346.0,,,0.0046296,
1656490350.0,,,0.0,
1656490352.0,,,0.0046296,
1656490354.0,0.095486,,0.0,
1656490356.0,0.19097,,0.0046296,
1656490358.0,0.095486,,,
1656490361.0,0.19097,,,0.0046296
1656490363.0,,,,0.0
1656490366.0,,,,0.0046296
1656490367.0,0.095486,,,
1656490368.0,,,,0.0
1656490372.0,0.19097,,,
1656490376.0,0.095486,,0.0,
1656490378.0,0.19097,,,
1656490379.0,,,,0.0046296
1656490380.0,0.095486,,,
1656490381.0,0.19097,,0.0046296,0.0
1656490384.0,0.095486,,,
1656490387.0,0.19097,,,0.0046296
1656490389.0,,,0.0092593,
1656490390.0,,,,0.0
1656490393.0,,,0.0046296,
1656490395.0,0.095486,,0.0,
1656490396.0,0.19097,,0.0046296,0.0046296
1656490398.0,0.095486,,0.0092593,0.0
1656490400.0,,,0.0046296,0.0046296
1656490402.0,,,,0.0
1656490403.0,0.19097,,,
1656490406.0,,,0.0,
1656490410.0,0.095486,,0.0046296,
1656490411.0,0.19097,,,
1656490415.0,0.095486,,,
1656490417.0,0.19097,,,
1656490421.0,0.095486,,,
1656490423.0,0.19097,,0.0092593,
1656490424.0,0.095486,,0.0046296,
1656490426.0,,,0.0,
1656490428.0,0.19097,,0.0046296,
1656490429.0,,,,0.0046296
1656490431.0,,,,0.0
1656490432.0,0.095486,,,
1656490433.0,0.19097,,,
1656490435.0,,,0.0092593,
1656490437.0,,,0.0046296,
1656490439.0,,,0.0,
1656490441.0,,,0.0046296,
1656490443.0,0.095486,,,
1656490445.0,0.19097,,,
1656490446.0,,,0.0,
1656490448.0,,,0.0046296,
1656490450.0,0.095486,,0.0,0.0046296
1656490451.0,,,,0.0
1656490452.0,0.19097,,0.0046296,
1656490456.0,0.095486,,,
1656490458.0,,,0.0,
1656490461.0,0.19097,,0.0046296,
1656490463.0,0.095486,,0.0092593,
1656490464.0,,,,0.0046296
1656490465.0,,,0.0046296,
1656490466.0,,,,0.0
1656490469.0,0.19097,,0.0,
1656490470.0,0.095486,,,
1656490472.0,0.19097,,0.0092593,
1656490474.0,,,0.0046296,0.0046296
1656490475.0,,,,0.0
1656490476.0,,,0.0,
1656490479.0,,,,0.0046296
1656490480.0,,,0.0092593,
1656490482.0,,,0.0046296,
1656490483.0,,,,0.0
1656490484.0,0.095486,,0.0,
1656490485.0,,,0.0046296,
1656490487.0,,,0.0,
1656490489.0,,,0.0046296,
1656490491.0,0.19097,,0.0092593,
1656490492.0,0.095486,,0.0046296,0.0046296
1656490494.0,,,,0.0
1656490495.0,0.19097,,,
1656490496.0,,,0.0092593,
1656490497.0,,,,0.0046296
1656490498.0,0.095486,,0.0,
1656490499.0,,,,0.0
1656490500.0,0.19097,,0.0046296,
1656490502.0,0.095486,,,
1656490504.0,0.19097,,,
1656490506.0,0.095486,,,
1656490507.0,0.19097,,,0.0046296
1656490510.0,,,0.0,
1656490511.0,,,,0.0
1656490512.0,,,0.0046296,
1656490513.0,,,,0.0092593
1656490514.0,,,0.0,
1656490515.0,,,,0.0
1656490516.0,,,0.0046296,
1656490520.0,,,,0.0046296
1656490522.0,,,,0.0
1656490523.0,0.095486,,0.0,
1656490525.0,0.19097,,0.0046296,
1656490527.0,0.095486,,,
1656490529.0,0.19097,,0.0,
1656490530.0,,,0.0046296,
1656490532.0,0.095486,,,
1656490534.0,0.19097,,,
1656490538.0,0.095486,,0.0092593,
1656490540.0,0.19097,,,
1656490541.0,,,0.0046296,
1656490544.0,0.095486,,,
1656490545.0,0.19097,,,
1656490552.0,,,,0.0046296
1656490554.0,,,,0.0
1656490555.0,0.095486,,,
1656490556.0,0.19097,,0.0,
1656490559.0,,,0.0046296,
1656490564.0,0.095486,,0.0,
1656490566.0,0.19097,,0.0092593,
1656490567.0,,,,0.0046296
1656490568.0,0.095486,,0.0046296,
1656490569.0,,,,0.0
1656490574.0,0.19097,,,
1656490575.0,,,,0.0046296
1656490577.0,0.095486,,,0.0
1656490578.0,,,,0.0046296
1656490579.0,0.19097,,,
1656490580.0,,,,0.0
1656490581.0,0.095486,,,
1656490583.0,0.19097,,0.0,
1656490585.0,0.095486,,0.0092593,
1656490586.0,0.19097,,0.0,
1656490588.0,,,0.0046296,
1656490590.0,0.095486,,,0.0046296
1656490591.0,,,,0.0
1656490592.0,0.19097,,,
1656490594.0,,,0.0,
1656490596.0,,,0.0092593,
1656490598.0,,,0.0046296,
1656490600.0,0.095486,,0.0,
1656490601.0,0.19097,,0.0046296,
1656490603.0,,,,0.0046296
1656490605.0,0.095486,,0.0092593,0.0
1656490607.0,0.19097,,0.0,
1656490609.0,,,0.0046296,
1656490615.0,0.095486,,,
1656490616.0,0.19097,,,
1656490620.0,0.095486,,,
1656490622.0,0.19097,,,
1656490624.0,0.095486,,,
1656490625.0,0.19097,,,
1656490627.0,,,,0.0046296
1656490628.0,,,0.0,
1656490629.0,,,0.0046296,0.0
1656490631.0,,,0.0,
1656490633.0,,,0.0046296,
1656490635.0,0.095486,,,
1656490637.0,0.19097,,0.0,
1656490639.0,,,0.0046296,
1656490640.0,,,,0.0046296
1656490643.0,0.095486,,,
1656490644.0,0.19097,,0.0092593,0.0
1656490646.0,,,0.0046296,
1656490648.0,0.095486,,,
1656490650.0,0.19097,,,
1656490652.0,,,0.0092593,
1656490653.0,,,,0.0046296
1656490654.0,,,0.0046296,
1656490655.0,,,,0.0
1656490657.0,,,0.0,
1656490661.0,,,0.0092593,
1656490662.0,,,,0.0046296
1656490663.0,,,0.0046296,
1656490664.0,,,,0.0
1656490673.0,,,0.0092593,
1656490674.0,0.095486,,0.0,0.0046296
1656490675.0,,,,0.0
1656490676.0,0.19097,,0.0046296,
1656490678.0,,,0.0,
1656490680.0,,,0.0046296,
1656490681.0,0.095486,,0.0,
1656490683.0,0.19097,,,
1656490685.0,,,0.0046296,0.0046296
1656490687.0,,,,0.0
1656490691.0,,,0.0,
1656490693.0,,,0.0046296,
1656490698.0,0.095486,,,
1656490701.0,,,,0.0046296
1656490702.0,0.19097,,,
1656490703.0,,,,0.0
1656490706.0,0.095486,,,
1656490711.0,,,,0.0046296
1656490712.0,,,,0.0
1656490713.0,0.19097,,0.0,
1656490715.0,0.095486,,0.0046296,
1656490719.0,,,0.0,
1656490722.0,0.19097,,0.0046296,0.0046296
1656490724.0,,,0.0,0.0
1656490726.0,,,0.0092593,0.0046296
1656490727.0,,,,0.0
1656490728.0,,,0.0046296,
1656490729.0,,,,0.0046296
1656490730.0,,,0.0,
1656490731.0,,,,0.0
1656490734.0,,,0.0046296,
1656490736.0,,,0.0092593,
1656490738.0,,,0.0046296,
1656490741.0,,,0.0,
1656490743.0,,,0.0046296,
1656490747.0,,,0.0,
1656490749.0,,,0.0046296,
1656490755.0,,,0.0092593,
1656490756.0,,,0.0046296,
1656490760.0,,,,0.0046296
1656490761.0,,,,0.0
1656490766.0,,,0.0,
1656490768.0,0.095486,,,
1656490769.0,,,,0.0046296
1656490770.0,0.19097,,0.0092593,
1656490771.0,,,0.0046296,0.0
1656490777.0,,,0.0,
1656490778.0,,,,0.0046296
1656490779.0,0.095486,,0.0046296,
1656490780.0,,,,0.0
1656490781.0,0.19097,,,
1656490782.0,,,,0.0046296
1656490784.0,,,,0.0
1656490785.0,0.095486,,0.0,
1656490787.0,,,0.0046296,
1656490789.0,0.19097,,0.0,
1656490792.0,,,0.0046296,
1656490796.0,,,,0.0046296
1656490799.0,,,,0.0
1656490802.0,,,0.0,
1656490804.0,,,0.0046296,
1656490805.0,,,,0.0046296
1656490807.0,,,,0.0
1656490809.0,,,0.0,
1656490811.0,0.095486,,0.0046296,
1656490813.0,0.19097,,,
1656490817.0,,,0.0,
1656490819.0,,,0.0046296,
1656490820.0,0.095486,,,
1656490822.0,0.19097,,0.0,
1656490824.0,,,0.0046296,
1656490828.0,,,0.0,
1656490830.0,,,0.0046296,
1656490832.0,,,0.0,
1656490834.0,,,0.0046296,
1656490840.0,,,,0.0046296
1656490842.0,,,,0.0
1656490846.0,,,,0.0046296
1656490848.0,,,0.0,
1656490850.0,,,0.0046296,
1656490851.0,,,,0.0
1656490852.0,,,0.0,
1656490854.0,,,0.0046296,
1656490857.0,0.095486,,,
1656490859.0,0.19097,,0.0,
1656490860.0,,,,0.0046296
1656490861.0,,,0.0046296,
1656490862.0,,,,0.0
1656490870.0,0.095486,,0.0,
1656490872.0,0.19097,,,
1656490876.0,,,0.0092593,
1656490878.0,,,0.0046296,
1656490880.0,0.095486,,,
1656490882.0,0.19097,,0.0,
1656490884.0,,,,0.0046296
1656490886.0,,,,0.0
1656490887.0,,,0.0046296,
1656490891.0,,,,0.0046296
1656490892.0,,,0.0092593,
1656490894.0,,,0.0046296,0.0
1656490895.0,,,,0.0046296
1656490896.0,,,0.0,
1656490897.0,,,,0.0
1656490898.0,0.095486,,0.0046296,
1656490900.0,0.19097,,,
1656490902.0,0.095486,,,
1656490904.0,0.19097,,,
1656490906.0,,,,0.0046296
1656490907.0,0.095486,,0.0,
1656490908.0,,,,0.0
1656490909.0,0.19097,,0.0092593,
1656490913.0,0.095486,,0.0046296,
1656490915.0,0.19097,,,
1656490916.0,0.095486,,,
1656490918.0,0.19097,,,0.0046296
1656490920.0,,,,0.0
1656490922.0,,,0.0,
1656490924.0,,,0.0046296,
1656490928.0,,,0.0092593,
1656490931.0,,,0.0046296,0.0046296
1656490932.0,,,,0.0
1656490933.0,,,0.0,
1656490935.0,,,0.0046296,
1656490939.0,,,0.0,
1656490941.0,,,,0.0046296
1656490942.0,0.095486,,0.0046296,
1656490943.0,,,,0.0
1656490944.0,0.19097,,,
1656490951.0,,,0.0,
1656490953.0,,,0.0046296,
1656490955.0,,,0.0,
1656490959.0,0.095486,,,
1656490961.0,0.19097,,0.0046296,
1656490970.0,0.095486,,,
1656490971.0,0.19097,,0.0,
1656490973.0,,,0.0046296,
1656490979.0,,,0.0,
1656490980.0,,,,0.0046296
1656490981.0,0.095486,,0.0046296,
1656490982.0,0.19097,,0.0,0.0
1656490984.0,,,0.0046296,0.0046296
1656490986.0,,,,0.0
1656490992.0,0.095486,,0.0092593,
1656490993.0,0.19097,,0.0046296,
1656490996.0,,,,0.0046296
1656491000.0,,,,0.0
1656491001.0,,,0.0,
1656491003.0,,,0.0046296,
1656491014.0,,,0.0092593,
1656491016.0,,,0.0046296,
1656491022.0,0.095486,,,
1656491024.0,0.19097,,,
1656491025.0,0.095486,,0.0,
1656491027.0,0.19097,,,
1656491031.0,,,0.0046296,
1656491033.0,,,0.0,
1656491035.0,0.095486,,,
1656491036.0,0.19097,,0.0046296,
1656491038.0,,,0.0,
1656491040.0,,,0.0046296,
1656491041.0,,,,0.0046296
1656491043.0,,,,0.0
1656491045.0,,,,0.0046296
1656491046.0,,,0.0092593,
1656491047.0,,,,0.0
1656491048.0,0.095486,,0.0046296,
1656491049.0,0.19097,,,
1656491053.0,,,0.0,0.0046296
1656491054.0,,,,0.0
1656491055.0,,,0.0046296,
1656491057.0,,,0.0,
1656491058.0,,,,0.0046296
1656491060.0,,,,0.0
1656491061.0,,,0.0046296,
1656491066.0,,,,0.0046296
1656491068.0,,,,0.0
1656491070.0,,,0.0092593,
1656491072.0,,,0.0046296,
1656491077.0,,,0.0,
1656491079.0,,,0.0046296,
1656491083.0,,,0.0092593,
1656491085.0,,,0.0046296,
1656491086.0,,,,0.0046296
1656491088.0,,,,0.0
1656491092.0,,,0.0092593,
1656491094.0,,,0.0046296,0.0046296
1656491096.0,,,,0.0
1656491101.0,0.095486,,,
1656491104.0,,,0.0,
1656491105.0,0.19097,,0.0046296,
1656491107.0,,,0.0,
1656491109.0,0.095486,,0.0046296,
1656491111.0,0.19097,,0.0,
1656491114.0,,,,0.0046296
1656491115.0,0.095486,,0.0046296,
1656491116.0,,,,0.0
1656491117.0,0.19097,,,
1656491120.0,0.095486,,0.0,
1656491122.0,,,0.0046296,0.0046296
1656491124.0,0.19097,,,
1656491125.0,,,,0.0
1656491126.0,,,0.0092593,
1656491128.0,0.095486,,0.0046296,
1656491135.0,0.19097,,0.0,
1656491136.0,,,,0.0046296
1656491139.0,0.095486,,0.0046296,
1656491141.0,0.19097,,,
1656491142.0,,,,0.0
1656491143.0,,,0.0,
1656491145.0,0.095486,,,
1656491146.0,,,0.0046296,
1656491148.0,0.19097,,,
1656491150.0,,,0.0,
1656491152.0,0.095486,,0.0046296,
1656491155.0,,,,0.0046296
1656491160.0,0.19097,,,
1656491162.0,0.095486,,,
1656491163.0,,,0.0,0.0
1656491165.0,,,0.0046296,
1656491168.0,,,,0.0046296
1656491169.0,0.19097,,0.0,
1656491170.0,,,,0.0
1656491171.0,0.095486,,,
1656491173.0,0.19097,,0.0046296,
1656491174.0,,,0.0092593,
1656491176.0,0.095486,,0.0046296,
1656491178.0,0.19097,,,
1656491184.0,0.095486,,,
1656491185.0,,,,0.0046296
1656491186.0,0.19097,,,
1656491188.0,0.095486,,,
1656491189.0,,,,0.0
1656491190.0,0.19097,,,
1656491192.0,0.095486,,,
1656491193.0,0.19097,,,0.0046296
1656491194.0,,,,0.0
1656491195.0,0.095486,,,
1656491197.0,0.19097,,,
1656491200.0,,,,0.0046296
1656491202.0,,,,0.0
1656491203.0,,,0.0092593,
1656491204.0,0.095486,,,
1656491206.0,,,0.0046296,
1656491208.0,,,0.0092593,
1656491210.0,0.19097,,0.0046296,
1656491211.0,0.095486,,0.0,
1656491213.0,0.19097,,0.0046296,
1656491215.0,0.095486,,0.0,0.0046296
1656491216.0,,,,0.0
1656491217.0,0.19097,,0.0046296,
1656491221.0,0.095486,,,
1656491222.0,,,,0.0046296
1656491224.0,0.19097,,,0.0
1656491226.0,0.095486,,,
1656491227.0,,,,0.0092593
1656491228.0,0.19097,,,
1656491229.0,,,,0.0
1656491230.0,0.095486,,,
1656491231.0,0.19097,,,
1656491233.0,,,,0.0046296
1656491235.0,0.095486,,,0.0
1656491237.0,0.19097,,,
1656491241.0,0.095486,,0.0092593,
1656491243.0,0.19097,,0.0046296,
1656491245.0,0.095486,,,
1656491246.0,0.19097,,,0.0046296
1656491250.0,0.095486,,0.0,0.0
1656491251.0,,,,0.0046296
1656491252.0,,,0.0092593,
1656491254.0,0.19097,,,
1656491256.0,,,0.0046296,
1656491257.0,,,,0.0
1656491260.0,0.095486,,,
1656491261.0,0.19097,,,
1656491267.0,0.095486,,,
1656491269.0,0.19097,,0.0,
1656491270.0,,,,0.0046296
1656491271.0,0.095486,,0.0046296,
1656491272.0,0.19097,,0.0,
1656491274.0,,,0.0046296,0.0
1656491276.0,,,,0.0046296
1656491277.0,,,,0.0
1656491279.0,,,,0.0046296
1656491280.0,0.095486,,,
1656491281.0,,,,0.0
1656491282.0,0.19097,,,
1656491286.0,,,0.0,
1656491289.0,0.095486,,,
1656491291.0,0.19097,,0.0092593,
1656491292.0,,,,0.0046296
1656491293.0,,,0.0046296,
1656491294.0,,,,0.0
1656491297.0,,,0.0,
1656491298.0,,,,0.0046296
1656491299.0,,,0.0046296,
1656491300.0,0.095486,,,0.0
1656491303.0,,,,0.0046296
1656491304.0,0.19097,,,
1656491305.0,,,,0.0
1656491308.0,0.095486,,0.0,
1656491309.0,0.19097,,0.0046296,
1656491315.0,0.095486,,,
1656491319.0,0.19097,,0.0092593,
1656491320.0,,,,0.0046296
1656491321.0,0.095486,,0.0046296,
1656491322.0,,,,0.0
1656491323.0,,,0.0,
1656491324.0,,,,0.0046296
1656491325.0,0.19097,,0.0046296,
1656491327.0,,,0.0092593,
1656491328.0,,,0.0046296,
1656491329.0,,,,0.0
1656491333.0,,,,0.0046296
1656491335.0,,,,0.0092593
1656491336.0,,,0.0,
1656491337.0,,,,0.0
1656491339.0,0.095486,,0.0046296,
1656491341.0,0.19097,,0.0,
1656491343.0,,,0.0046296,
1656491345.0,0.095486,,0.0,
1656491347.0,,,0.0046296,
1656491353.0,0.19097,,0.0,
1656491358.0,0.095486,,0.0046296,
1656491359.0,,,,0.0046296
1656491360.0,0.19097,,,
1656491361.0,,,,0.0
1656491364.0,,,0.0,
1656491365.0,0.095486,,0.0046296,0.0046296
1656491367.0,0.19097,,,
1656491369.0,,,,0.0
1656491371.0,0.095486,,,
1656491373.0,0.19097,,,
1656491375.0,0.095486,,,
1656491377.0,0.19097,,,
1656491378.0,0.095486,,,
1656491380.0,,,0.0,
1656491381.0,,,,0.0046296
1656491382.0,0.19097,,0.0046296,
1656491384.0,0.095486,,,
1656491385.0,,,,0.0
1656491386.0,0.19097,,0.0,
1656491388.0,,,0.0046296,
1656491392.0,,,0.0,
1656491393.0,,,0.0092593,
1656491395.0,,,0.0046296,
1656491399.0,,,0.0092593,
1656491401.0,,,0.0046296,
1656491406.0,,,,0.0046296
1656491407.0,,,,0.0
1656491412.0,,,0.0,
1656491414.0,,,0.0046296,
1656491416.0,0.095486,,,
1656491417.0,,,,0.0046296
1656491418.0,0.19097,,,
1656491419.0,,,,0.0
1656491420.0,0.095486,,,
1656491424.0,0.19097,,,
1656491437.0,,,0.0,
1656491438.0,0.095486,,0.0092593,
1656491442.0,0.19097,,0.0046296,
1656491446.0,,,0.0,
1656491449.0,0.095486,,0.0046296,
1656491451.0,0.19097,,,
1656491453.0,,,0.0,0.0046296
1656491454.0,,,,0.0
1656491455.0,0.095486,,0.0046296,
1656491456.0,,,,0.0046296
1656491457.0,0.19097,,0.0,
1656491458.0,,,,0.0
1656491459.0,0.095486,,0.0046296,
1656491461.0,0.19097,,,
1656491462.0,0.095486,,,
1656491466.0,0.19097,,,
1656491468.0,0.095486,,,
1656491472.0,0.19097,,,
1656491473.0,,,,0.0046296
1656491474.0,0.095486,,,
1656491475.0,,,,0.0
1656491476.0,0.19097,,,
1656491480.0,,,0.0092593,
1656491481.0,,,0.0046296,
1656491485.0,,,,0.0046296
1656491486.0,,,,0.0
1656491487.0,0.095486,,0.0,
1656491489.0,0.19097,,,
1656491490.0,,,,0.0046296
1656491491.0,,,0.0046296,
1656491492.0,,,,0.0
1656491493.0,0.095486,,0.0,
1656491495.0,0.19097,,0.0046296,
1656491496.0,,,0.0,
1656491498.0,,,,0.0046296
1656491499.0,,,,0.0
1656491500.0,0.095486,,0.0046296,
1656491501.0,,,,0.0046296
1656491502.0,0.19097,,0.0,
1656491503.0,,,,0.0
1656491504.0,0.095486,,0.0046296,
1656491506.0,0.19097,,,
1656491513.0,,,0.0,
1656491515.0,,,0.0046296,
1656491519.0,,,0.0,
1656491521.0,,,0.0046296,
1656491522.0,,,0.0092593,
1656491525.0,,,0.0046296,
1656491526.0,,,0.0,
1656491528.0,,,0.0092593,
1656491529.0,,,,0.0046296
1656491530.0,,,0.0046296,
1656491531.0,,,,0.0
1656491536.0,,,0.0,
1656491537.0,0.095486,,,0.0046296
1656491538.0,,,,0.0
1656491539.0,0.19097,,,
1656491541.0,,,0.0046296,
1656491545.0,,,0.0092593,
1656491547.0,0.095486,,0.0046296,
1656491550.0,0.19097,,,
1656491554.0,,,,0.0046296
1656491555.0,,,,0.0
1656491556.0,0.095486,,,
1656491558.0,0.19097,,,
1656491561.0,,,,0.0046296
1656491563.0,,,,0.0
1656491565.0,0.095486,,,
1656491567.0,0.19097,,0.0092593,
1656491568.0,,,,0.0046296
1656491570.0,,,,0.0
1656491571.0,,,0.0046296,
1656491572.0,,,,0.0046296
1656491574.0,,,,0.0
1656491577.0,,,,0.0046296
1656491578.0,0.095486,,,
1656491579.0,,,,0.0
1656491580.0,0.19097,,,
1656491582.0,0.095486,,,
1656491584.0,0.19097,,,
1656491587.0,,,0.0092593,
1656491589.0,,,0.0046296,
1656491600.0,0.095486,,0.0092593,
1656491602.0,0.19097,,0.0,0.0046296
1656491603.0,,,,0.0
1656491604.0,,,0.0046296,
1656491606.0,0.095486,,,
1656491607.0,,,,0.0046296
1656491608.0,0.19097,,0.0092593,
1656491609.0,,,,0.0
1656491610.0,,,0.0046296,
1656491611.0,0.095486,,,
1656491613.0,0.19097,,,
1656491614.0,,,,0.0046296
1656491615.0,,,0.0,
1656491616.0,,,,0.0
1656491617.0,,,0.0046296,
1656491619.0,,,0.0092593,
1656491621.0,,,0.0046296,
1656491622.0,,,,0.0046296
1656491625.0,,,,0.0
1656491628.0,0.095486,,0.0,
1656491630.0,0.19097,,0.0046296,
1656491637.0,,,0.0092593,0.0046296
1656491638.0,,,,0.0
1656491639.0,,,0.0046296,
1656491644.0,0.095486,,0.0,
1656491646.0,0.19097,,,
1656491648.0,,,0.0046296,
1656491650.0,,,0.0,
1656491651.0,,,,0.0046296
1656491652.0,,,0.0046296,
1656491653.0,,,,0.0
1656491663.0,,,0.0,0.0046296
1656491664.0,,,,0.0
1656491665.0,,,0.0046296,
1656491667.0,,,0.0092593,
1656491669.0,,,0.0046296,
1656491672.0,0.095486,,0.0092593,
1656491673.0,,,,0.0046296
1656491674.0,0.19097,,0.0,
1656491675.0,,,,0.0
1656491676.0,,,0.0092593,
1656491680.0,,,0.0,
1656491682.0,,,0.0046296,
1656491685.0,,,,0.0046296
1656491687.0,,,,0.0
1656491688.0,,,,0.0046296
1656491689.0,,,0.0092593,
1656491690.0,,,,0.0
1656491691.0,0.095486,,0.0,
1656491695.0,0.19097,,0.0046296,
1656491696.0,,,,0.0046296
1656491698.0,,,0.0092593,0.0
1656491700.0,0.095486,,,
1656491702.0,0.19097,,,
1656491703.0,,,,0.0046296
1656491704.0,,,0.0046296,
1656491705.0,,,0.0092593,0.0
1656491707.0,,,0.0,
1656491709.0,,,0.0046296,
1656491712.0,,,,0.0046296
1656491714.0,,,,0.0
1656491716.0,0.095486,,0.0,
1656491718.0,,,0.0046296,
1656491720.0,0.19097,,,
1656491724.0,,,0.0,
1656491726.0,,,0.0046296,
1656491729.0,,,,0.0046296
1656491731.0,,,,0.0
1656491737.0,0.095486,,,
1656491739.0,0.19097,,0.0092593,
1656491740.0,,,,0.0046296
1656491741.0,,,0.0046296,
1656491742.0,,,,0.0
1656491744.0,,,0.0,0.0046296
1656491746.0,,,0.0046296,0.0
1656491748.0,,,0.0092593,
1656491749.0,,,,0.0046296
1656491750.0,,,0.0046296,
1656491751.0,,,,0.0
1656491752.0,0.095486,,,
1656491754.0,0.19097,,,
1656491756.0,,,0.0,
1656491757.0,,,0.0046296,
1656491763.0,,,0.0092593,
1656491765.0,,,0.0046296,
1656491768.0,,,,0.0046296
1656491769.0,,,,0.0
1656491770.0,0.095486,,,
1656491772.0,0.19097,,,
1656491776.0,,,0.0,
1656491778.0,,,0.0046296,
1656491780.0,,,0.0092593,
1656491782.0,,,0.0046296,
1656491783.0,0.095486,,,
1656491786.0,0.19097,,0.0,
1656491787.0,,,0.0046296,
1656491789.0,,,0.0,0.0046296
1656491790.0,,,,0.0
1656491791.0,0.095486,,0.0046296,
1656491793.0,0.19097,,0.0092593,
1656491794.0,,,,0.0046296
1656491795.0,,,0.0,
1656491797.0,,,0.0046296,
1656491798.0,,,0.0,
1656491800.0,,,,0.0
1656491801.0,,,0.0046296,
1656491802.0,,,0.0,
1656491804.0,,,0.0046296,
1656491807.0,,,,0.0046296
1656491811.0,,,,0.0
1656491812.0,,,0.0,
1656491813.0,,,0.0046296,
1656491819.0,,,,0.0046296
1656491821.0,,,0.0,0.0
1656491823.0,,,0.0046296,
1656491824.0,,,,0.0046296
1656491826.0,0.095486,,,0.0
1656491828.0,0.19097,,,
1656491830.0,0.095486,,0.0092593,
1656491832.0,0.19097,,0.0046296,
1656491836.0,,,0.0092593,
1656491838.0,,,0.0046296,
1656491840.0,,,0.0,
1656491842.0,,,0.0046296,
1656491843.0,,,0.0,
1656491845.0,,,0.0046296,0.0046296
1656491847.0,,,,0.0
1656491849.0,,,0.0,
1656491851.0,0.095486,,0.0046296,
1656491852.0,,,,0.0046296
1656491853.0,0.19097,,0.0,
1656491854.0,,,,0.0
1656491855.0,,,0.0046296,
1656491860.0,,,0.0092593,
1656491862.0,,,0.0046296,
1656491864.0,0.095486,,0.0092593,
1656491866.0,0.19097,,0.0,
1656491867.0,,,,0.0046296
1656491869.0,,,0.0046296,0.0
1656491876.0,,,,0.0046296
1656491878.0,,,,0.0
1656491886.0,,,0.0,
1656491890.0,,,0.0046296,
1656491891.0,,,0.0,
1656491893.0,,,0.0046296,
1656491895.0,0.095486,,,0.0046296
1656491899.0,0.19097,,,
1656491900.0,,,,0.0
1656491904.0,0.095486,,0.0,
1656491906.0,0.19097,,0.0092593,0.0046296
1656491907.0,,,,0.0
1656491908.0,,,0.0,
1656491910.0,,,0.0046296,
1656491915.0,0.095486,,,
1656491917.0,0.19097,,0.018519,0.0046296
1656491918.0,,,,0.0
1656491919.0,,,0.0,
1656491921.0,,,0.0046296,
1656491928.0,,,0.0092593,
1656491930.0,,,0.0046296,
1656491932.0,,,0.0,
1656491935.0,,,,0.0046296
1656491937.0,,,0.0046296,0.0
1656491939.0,,,0.0,
1656491943.0,,,0.0046296,
1656491950.0,,,0.0,
1656491952.0,0.095486,,0.0046296,
1656491954.0,0.19097,,0.0,
1656491956.0,,,0.0046296,
1656491960.0,,,0.0,
1656491962.0,,,0.0046296,
1656491966.0,,,0.0,
1656491968.0,,,0.0046296,
1656491970.0,,,,0.0046296
1656491972.0,,,,0.0
1656491976.0,,,,0.0046296
1656491980.0,,,0.0,0.0
1656491982.0,,,0.0046296,
1656491984.0,,,0.0092593,
1656491986.0,,,0.0046296,
1656491987.0,,,,0.0046296
1656491988.0,,,0.0,
1656491989.0,,,,0.0
1656491990.0,,,0.0046296,
1656491994.0,,,0.0092593,
1656491995.0,,,0.0046296,
1656491996.0,,,,0.0046296
1656491998.0,,,,0.0
1656491999.0,,,0.0,
1656492001.0,,,0.0046296,
1656492005.0,,,0.0,
1656492007.0,,,0.0046296,
1656492018.0,,,0.0,
1656492019.0,,,,0.0046296
1656492020.0,,,0.0046296,
1656492021.0,,,0.0,0.0
1656492025.0,,,0.0046296,
1656492027.0,,,0.0,
1656492029.0,,,0.0046296,
1656492033.0,,,0.0,
1656492037.0,,,0.0046296,
1656492042.0,,,0.0092593,
1656492044.0,0.095486,,0.0046296,
1656492046.0,0.19097,,,
1656492049.0,0.095486,,,
1656492051.0,0.19097,,0.0,
1656492053.0,,,0.0046296,
1656492055.0,,,0.0,
1656492060.0,,,0.0046296,
1656492064.0,,,0.0,
1656492065.0,,,,0.0046296
1656492067.0,,,,0.0
1656492068.0,,,0.0092593,
1656492069.0,,,0.0046296,
1656492071.0,,,0.0,0.0046296
1656492073.0,,,0.0046296,0.0
1656492075.0,,,0.0,0.0046296
1656492077.0,,,0.0046296,0.0
1656492080.0,,,,0.0046296
1656492081.0,,,0.0,
1656492082.0,,,,0.0
1656492083.0,,,0.0046296,
1656492087.0,0.095486,,,
1656492088.0,0.19097,,0.0,
1656492090.0,,,0.0046296,
1656492092.0,,,0.0,
1656492093.0,,,,0.0046296
1656492094.0,,,0.0046296,
1656492096.0,,,0.0,
1656492097.0,,,,0.0
1656492098.0,,,0.0046296,
1656492101.0,,,0.0,
1656492103.0,,,0.0046296,
1656492105.0,,,,0.0046296
1656492107.0,,,0.0092593,0.0
1656492113.0,,,0.0046296,
1656492115.0,0.095486,,,
1656492117.0,0.19097,,0.0,
1656492118.0,,,,0.0046296
1656492119.0,,,0.0046296,
1656492120.0,,,,0.0
1656492131.0,,,,0.0046296
1656492133.0,,,,0.0
1656492136.0,0.095486,,,
1656492137.0,0.19097,,,
1656492139.0,,,,0.0046296
1656492141.0,0.095486,,0.0092593,0.0
1656492143.0,,,0.0,
1656492145.0,0.19097,,,
1656492147.0,,,0.0046296,
1656492149.0,,,0.0,
1656492151.0,,,0.0046296,
1656492152.0,,,,0.0046296
1656492153.0,,,,0.0
1656492160.0,,,0.0,
1656492163.0,0.095486,,0.0046296,
1656492166.0,0.19097,,0.0,
1656492167.0,,,0.0046296,
1656492171.0,,,,0.0046296
1656492172.0,,,,0.0
1656492177.0,,,0.0092593,
1656492179.0,,,0.0,
1656492181.0,0.095486,,0.0046296,
1656492182.0,0.19097,,,
1656492186.0,,,0.0,0.0046296
1656492187.0,,,,0.0
1656492188.0,,,0.0092593,
1656492189.0,,,,0.0046296
1656492190.0,,,0.0046296,
1656492193.0,,,,0.0
1656492199.0,,,0.0092593,
1656492200.0,,,,0.0046296
1656492201.0,,,0.0046296,
1656492202.0,,,,0.0
1656492210.0,,,0.0,
1656492214.0,,,0.0046296,
1656492218.0,,,0.0092593,
1656492219.0,,,,0.0046296
1656492220.0,,,0.0,
1656492221.0,,,0.0046296,0.0
1656492225.0,,,0.0,
1656492227.0,,,0.0046296,
1656492231.0,,,0.0092593,
1656492232.0,,,0.0046296,
1656492236.0,,,0.0,0.0046296
1656492237.0,,,,0.0
1656492240.0,,,0.0046296,
1656492244.0,,,0.0,
1656492247.0,,,0.0046296,
1656492248.0,,,,0.0046296
1656492250.0,,,,0.0
1656492255.0,,,0.0,
1656492256.0,,,,0.0046296
1656492257.0,,,0.0046296,
1656492258.0,,,0.0,0.0
1656492262.0,,,0.0046296,
1656492264.0,,,0.0092593,
1656492266.0,,,0.0,
1656492268.0,,,0.0092593,
1656492272.0,,,0.0046296,
1656492273.0,,,0.0092593,
1656492277.0,,,0.0046296,
1656492281.0,,,0.0092593,
1656492282.0,,,,0.0046296
1656492283.0,,,0.0,
1656492284.0,,,,0.0
1656492285.0,,,0.0046296,
1656492286.0,,,0.0,
1656492288.0,,,0.0046296,
1656492290.0,,,0.0,
1656492292.0,,,0.0046296,
1656492296.0,,,0.0,
1656492297.0,,,0.0046296,
1656492301.0,,,0.0,
1656492302.0,,,,0.0046296
1656492303.0,,,0.0046296,
1656492304.0,,,,0.0
1656492311.0,,,0.0,
1656492312.0,,,0.0046296,0.0046296
1656492316.0,,,,0.0
1656492317.0,,,,0.0046296
1656492320.0,,,0.0092593,
1656492321.0,,,,0.0
1656492322.0,,,0.0046296,
1656492324.0,,,0.0092593,
1656492326.0,,,0.0046296,
1656492327.0,,,,0.0046296
1656492329.0,,,0.0,0.0
1656492331.0,,,0.0046296,
1656492344.0,,,0.0,
1656492349.0,,,,0.0046296
1656492350.0,,,0.0046296,
1656492351.0,,,,0.0
1656492352.0,,,0.0,
1656492353.0,,,0.0046296,
1656492354.0,,,,0.0046296
1656492355.0,,,0.0,
1656492356.0,,,,0.0
1656492359.0,,,0.0046296,
1656492361.0,,,0.0,
1656492365.0,,,0.0046296,
1656492368.0,,,0.0,
1656492372.0,,,0.0046296,
1656492374.0,,,0.0,0.0046296
1656492375.0,,,,0.0
1656492376.0,,,0.0046296,
1656492378.0,,,0.0,
1656492380.0,,,0.0046296,
1656492381.0,,,,0.0046296
1656492383.0,,,,0.0
1656492385.0,,,,0.0046296
1656492386.0,,,,0.0
1656492387.0,,,0.0092593,
1656492389.0,,,0.0,
1656492391.0,,,0.0046296,
1656492392.0,,,0.0,
1656492394.0,,,0.0046296,
1656492409.0,,,0.0092593,
1656492411.0,,,0.0,
1656492412.0,,,0.0046296,
1656492422.0,,,0.0092593,
1656492423.0,,,,0.0046296
1656492424.0,,,0.0046296,
1656492425.0,,,,0.0
1656492427.0,,,0.0092593,
1656492430.0,,,0.0,
1656492431.0,,,0.0046296,
1656492435.0,,,0.0,
1656492437.0,0.095486,,0.0046296,
1656492439.0,0.19097,,0.0,
1656492440.0,,,,0.0046296
1656492442.0,,,0.0046296,0.0
1656492444.0,,,0.0,
1656492446.0,0.095486,,0.0092593,0.0046296
1656492447.0,,,,0.0
1656492448.0,0.19097,,0.0,
1656492450.0,,,0.0092593,
1656492454.0,,,0.0046296,
1656492469.0,,,0.0092593,
1656492470.0,,,0.0046296,0.0046296
1656492471.0,,,,0.0
1656492479.0,,,0.0092593,
1656492481.0,,,0.0046296,
1656492484.0,,,0.0,
1656492486.0,,,0.0046296,0.0046296
1656492488.0,,,0.0092593,
1656492489.0,,,,0.0
1656492490.0,,,0.0,
1656492492.0,,,0.0092593,
1656492493.0,,,,0.0046296
1656492494.0,,,0.0046296,
1656492495.0,,,,0.0
1656492500.0,0.095486,,,
1656492501.0,0.19097,,,0.0046296
1656492502.0,,,,0.0
1656492503.0,,,0.0,
1656492505.0,,,0.0046296,
1656492507.0,,,0.0092593,
1656492509.0,,,0.0046296,
1656492511.0,,,0.0,
1656492512.0,,,0.0092593,
1656492515.0,,,0.0046296,
1656492516.0,,,0.0,
1656492518.0,,,0.0046296,
1656492523.0,,,,0.0046296
1656492525.0,,,,0.0
1656492529.0,,,0.0092593,
1656492531.0,,,0.0046296,
1656492532.0,,,,0.0046296
1656492534.0,,,,0.0
1656492542.0,,,0.0092593,
1656492543.0,,,,0.0046296
1656492544.0,,,0.0046296,
1656492545.0,,,,0.0
1656492547.0,,,0.0,
1656492549.0,,,0.0046296,
1656492551.0,,,,0.0046296
1656492552.0,,,,0.0
1656492554.0,,,,0.0046296
1656492556.0,,,,0.0
1656492557.0,,,0.0,
1656492559.0,,,0.0046296,
1656492561.0,,,0.0,
1656492562.0,,,0.0046296,0.0046296
1656492566.0,,,,0.0
1656492570.0,,,0.0,
1656492571.0,,,,0.0046296
1656492572.0,,,0.0046296,
1656492573.0,,,,0.0
1656492577.0,,,0.0,
1656492579.0,,,0.0046296,
1656492582.0,,,,0.0046296
1656492583.0,,,0.0,
1656492584.0,,,,0.0
1656492585.0,,,0.0046296,
1656492588.0,,,0.0092593,
1656492590.0,,,0.0,
1656492592.0,,,0.0046296,
1656492594.0,,,0.0092593,
1656492596.0,,,0.0,
1656492597.0,,,,0.0046296
1656492599.0,,,,0.0
1656492600.0,,,0.0046296,
1656492601.0,,,0.0,
1656492603.0,,,0.0046296,0.0046296
1656492605.0,,,,0.0
1656492610.0,,,,0.0046296
1656492611.0,,,0.0,
1656492612.0,,,0.0046296,0.0
1656492618.0,,,0.0,
1656492620.0,,,0.0092593,
1656492622.0,,,0.0046296,
1656492633.0,,,0.0,
1656492635.0,,,0.0046296,
1656492640.0,,,0.0092593,
1656492642.0,,,0.0046296,
1656492649.0,,,,0.0046296
1656492651.0,,,,0.0
1656492652.0,,,,0.0046296
1656492654.0,,,,0.0
1656492658.0,,,0.0092593,0.0046296
1656492660.0,,,0.0046296,0.0
1656492664.0,,,0.0,
1656492666.0,,,0.0046296,
1656492667.0,,,,0.0046296
1656492670.0,,,0.0092593,
1656492671.0,,,0.0,0.0
1656492678.0,,,0.0046296,
1656492680.0,0.095486,,,
1656492682.0,0.19097,,,
1656492684.0,,,0.0092593,
1656492686.0,,,0.0,
1656492688.0,,,0.0046296,
1656492693.0,,,0.0092593,
1656492695.0,0.095486,,0.0046296,
1656492697.0,0.19097,,,
1656492699.0,,,0.0,
1656492701.0,,,0.0046296,
1656492702.0,0.095486,,,0.0046296
1656492703.0,,,,0.0
1656492706.0,0.19097,,,
1656492711.0,,,,0.0046296
1656492715.0,,,,0.0
1656492717.0,0.095486,,0.0092593,0.0046296
1656492719.0,0.19097,,0.0046296,0.0
1656492721.0,,,,0.0046296
1656492722.0,,,,0.0
1656492724.0,,,,0.0046296
1656492725.0,,,0.0,
1656492726.0,,,,0.0
1656492727.0,,,0.0046296,
1656492737.0,,,,0.0046296
1656492739.0,,,0.0,0.0
1656492743.0,,,0.0046296,
1656492745.0,,,0.0,
1656492746.0,,,,0.0046296
1656492747.0,,,0.0046296,
1656492748.0,,,,0.0
1656492754.0,0.095486,,0.0,0.0046296
1656492755.0,,,,0.0
1656492756.0,0.19097,,,
1656492758.0,,,0.0092593,
1656492760.0,,,0.0,
1656492767.0,,,0.0092593,
1656492769.0,,,0.0046296,
1656492770.0,,,,0.0046296
1656492772.0,,,,0.0
1656492775.0,,,0.0092593,
1656492776.0,,,0.0046296,0.0046296
1656492777.0,,,,0.0
1656492780.0,,,0.0,
1656492782.0,,,0.0046296,
1656492785.0,,,0.0,
1656492787.0,,,0.0046296,0.0046296
1656492788.0,,,,0.0
1656492793.0,,,0.0092593,
1656492794.0,,,,0.0046296
1656492795.0,,,0.0046296,
1656492796.0,,,,0.0
1656492798.0,0.095486,,,
1656492800.0,0.19097,,0.0,
1656492802.0,,,0.0046296,
1656492804.0,,,0.0,
1656492806.0,,,0.0046296,
1656492809.0,,,,0.0046296
1656492811.0,,,,0.0
1656492813.0,,,0.0,
1656492815.0,,,0.0092593,
1656492817.0,,,0.0,
1656492818.0,,,0.0046296,
1656492822.0,,,0.0,
1656492823.0,,,,0.0046296
1656492824.0,,,0.0046296,
1656492825.0,,,,0.0
1656492828.0,,,0.0,
1656492829.0,0.095486,,0.0046296,
1656492831.0,0.19097,,,
1656492844.0,,,,0.0046296
1656492846.0,,,0.0,0.0
1656492849.0,,,,0.0046296
1656492851.0,,,,0.0
1656492852.0,,,0.0046296,
1656492853.0,,,,0.0046296
1656492855.0,,,0.0,
1656492857.0,,,,0.0
1656492858.0,,,,0.0046296
1656492859.0,,,0.0046296,
1656492860.0,,,,0.0
1656492865.0,,,0.0,
1656492867.0,0.095486,,,
1656492869.0,0.19097,,,
1656492871.0,,,0.0046296,
1656492874.0,,,0.0,
1656492875.0,,,,0.0046296
1656492876.0,,,0.0046296,
1656492879.0,,,,0.0
1656492883.0,,,0.0,
1656492887.0,,,0.0046296,
1656492893.0,,,0.0,
1656492894.0,,,0.0092593,
1656492896.0,,,0.0046296,
1656492902.0,,,0.0,
1656492904.0,,,0.0046296,
1656492907.0,,,0.0,
1656492913.0,,,0.0092593,
1656492914.0,,,0.0046296,
1656492917.0,0.095486,,0.0,
1656492918.0,0.19097,,0.0046296,
1656492920.0,,,0.0,
1656492922.0,,,0.0046296,
1656492930.0,,,0.0,
1656492931.0,,,,0.0046296
1656492932.0,,,0.0046296,
1656492933.0,,,0.0,0.0
1656492935.0,,,0.0046296,
1656492937.0,,,,0.0046296
1656492939.0,,,0.0,
1656492940.0,,,,0.0
1656492941.0,,,0.0046296,
1656492943.0,,,0.0,
1656492944.0,,,,0.0046296
1656492945.0,,,0.0092593,
1656492946.0,,,,0.0
1656492948.0,,,0.0046296,
1656492954.0,,,0.0,
1656492958.0,,,0.0046296,
1656492967.0,,,0.0,
1656492969.0,,,0.0046296,
1656492976.0,,,0.0092593,
1656492978.0,,,0.0046296,
1656492979.0,,,,0.0046296
1656492980.0,,,0.0092593,
1656492981.0,,,,0.0
1656492982.0,,,0.0046296,
1656492983.0,,,0.0092593,
1656492985.0,,,0.0046296,
1656492987.0,,,,0.0046296
1656492989.0,,,0.0092593,0.0
1656492990.0,,,,0.0046296
1656492991.0,,,0.0046296,
1656492993.0,,,0.0,
1656492994.0,,,,0.0
1656492995.0,,,0.0046296,
1656492999.0,,,0.0,
1656493002.0,,,0.0092593,
1656493003.0,,,,0.0046296
1656493004.0,,,0.0046296,
1656493005.0,,,,0.0
1656493009.0,,,0.0,0.0046296
1656493011.0,,,0.0046296,0.0
1656493018.0,,,,0.0046296
1656493020.0,,,,0.0
1656493026.0,,,0.0,
1656493028.0,,,0.0046296,
1656493030.0,,,0.0,
1656493032.0,,,0.0046296,
1656493034.0,,,0.0,
1656493038.0,,,,0.0046296
1656493039.0,,,0.0046296,
1656493040.0,,,,0.0
1656493041.0,,,0.0,
1656493043.0,,,0.0046296,
1656493046.0,,,,0.0046296
1656493048.0,,,0.0,0.0
1656493049.0,,,,0.0046296
1656493052.0,,,0.0046296,0.0
1656493053.0,,,,0.0046296
1656493054.0,,,0.0,
1656493055.0,,,,0.0
1656493056.0,,,0.0046296,
1656493063.0,,,0.0,
1656493067.0,0.095486,,0.0046296,0.0046296
1656493068.0,,,,0.0
1656493069.0,0.19097,,,
1656493071.0,,,0.0092593,
1656493073.0,,,0.0046296,
1656493074.0,,,,0.0046296
1656493076.0,,,,0.0
1656493082.0,,,0.0,
1656493084.0,,,0.0046296,
1656493088.0,,,0.0,
1656493093.0,0.095486,,0.0046296,
1656493095.0,0.19097,,,
1656493097.0,0.095486,,,
1656493098.0,0.19097,,0.0,
1656493100.0,,,0.0046296,
1656493105.0,,,,0.0046296
1656493107.0,,,,0.0
1656493109.0,,,0.0,
1656493111.0,,,0.0046296,
1656493112.0,,,,0.0046296
1656493114.0,,,,0.0
1656493115.0,,,0.0,
1656493116.0,,,,0.0046296
1656493117.0,,,,0.0
1656493118.0,,,0.0092593,
1656493120.0,,,0.0046296,
1656493122.0,,,0.0092593,
1656493124.0,,,0.0046296,
1656493126.0,,,0.0092593,
1656493127.0,,,0.0046296,
1656493129.0,,,0.0,
1656493131.0,,,0.0046296,
1656493132.0,,,,0.0046296
1656493134.0,,,,0.0
1656493138.0,,,,0.0046296
1656493140.0,,,0.0092593,
1656493142.0,,,,0.0
1656493144.0,0.095486,,,
1656493145.0,,,,0.0046296
1656493146.0,0.19097,,0.0046296,
1656493147.0,,,,0.0
1656493148.0,,,0.0,
1656493149.0,,,0.0046296,
1656493155.0,,,0.0,
1656493157.0,,,0.0046296,
1656493158.0,,,,0.0046296
1656493160.0,,,,0.0
1656493162.0,,,0.0092593,
1656493165.0,,,0.0046296,
1656493166.0,,,0.0,
1656493168.0,,,0.0046296,
1656493171.0,,,,0.0046296
1656493172.0,,,0.0092593,
1656493174.0,0.095486,,0.0046296,
1656493175.0,,,,0.0
1656493176.0,0.19097,,,
1656493177.0,,,0.0092593,
1656493180.0,,,0.0046296,
1656493185.0,,,0.0092593,
1656493186.0,,,0.0046296,
1656493190.0,,,0.0,
1656493192.0,,,0.0046296,
1656493196.0,,,0.0,
1656493197.0,,,0.0092593,
1656493199.0,,,0.0046296,
1656493201.0,,,,0.0046296
1656493202.0,,,,0.0
1656493203.0,,,0.0,
1656493205.0,0.095486,,0.0046296,
1656493207.0,0.19097,,,
1656493208.0,,,,0.0046296
1656493210.0,,,,0.0
1656493212.0,,,0.0,
1656493214.0,,,0.0046296,
1656493215.0,,,,0.0046296
1656493216.0,,,0.0092593,
1656493217.0,,,,0.0
1656493218.0,,,0.0,
1656493219.0,,,0.0046296,
1656493221.0,,,,0.0046296
1656493223.0,,,,0.0
1656493227.0,,,0.0,
1656493230.0,,,0.0092593,
1656493233.0,,,0.0046296,
1656493235.0,,,0.0,
1656493237.0,,,0.0092593,
1656493239.0,,,0.0046296,
1656493240.0,,,0.0,
1656493242.0,,,0.0046296,0.0046296
1656493243.0,,,,0.0
1656493247.0,,,,0.0046296
1656493249.0,,,0.0092593,0.0
1656493252.0,,,0.0046296,
1656493255.0,,,0.0,
1656493257.0,,,0.0046296,
1656493259.0,0.095486,,,
1656493261.0,0.19097,,0.0092593,
1656493263.0,,,0.0046296,
1656493264.0,,,0.0092593,
1656493266.0,,,0.0046296,
1656493279.0,,,,0.0046296
1656493281.0,,,,0.0
1656493287.0,,,0.0,
1656493288.0,,,,0.0046296
1656493289.0,,,0.0092593,
1656493290.0,,,,0.0
1656493292.0,,,0.0046296,
1656493295.0,,,0.0092593,
1656493297.0,,,0.0,
1656493301.0,,,0.0046296,
1656493304.0,,,0.0092593,
1656493306.0,,,0.0046296,
1656493308.0,,,0.0092593,
1656493309.0,,,0.0046296,
1656493311.0,,,0.0,
1656493313.0,,,0.0046296,
1656493321.0,,,0.0,
1656493322.0,,,0.0046296,
1656493328.0,,,0.0092593,
1656493329.0,,,0.0046296,
1656493331.0,,,,0.0046296
1656493333.0,,,,0.0
1656493336.0,,,,0.0046296
1656493338.0,,,,0.0
1656493339.0,,,0.0092593,
1656493341.0,,,0.0046296,
1656493348.0,,,0.0,
1656493350.0,,,0.0046296,
1656493353.0,,,0.0,0.0046296
1656493356.0,,,0.0046296,
1656493357.0,,,,0.0
1656493361.0,,,0.0,
1656493365.0,,,0.0046296,
1656493366.0,,,,0.0046296
1656493368.0,,,,0.0
1656493369.0,,,0.0,
1656493371.0,,,0.0046296,
1656493372.0,,,,0.0046296
1656493374.0,,,0.0,0.0
1656493378.0,,,0.0046296,
1656493391.0,,,0.0,
1656493393.0,,,0.0046296,
1656493397.0,,,0.0092593,
1656493399.0,,,0.0046296,
1656493402.0,,,,0.0046296
1656493404.0,,,,0.0
1656493405.0,,,0.0092593,
1656493406.0,,,0.0046296,
1656493407.0,,,,0.0046296
1656493408.0,,,0.0092593,
1656493409.0,,,,0.0
1656493410.0,,,0.0046296,
1656493411.0,,,,0.0046296
1656493413.0,,,0.0092593,0.0
1656493415.0,,,0.0,
1656493417.0,,,0.0046296,
1656493420.0,,,,0.0046296
1656493422.0,,,,0.0
1656493423.0,,,0.0,
1656493427.0,,,0.0046296,
1656493430.0,0.095486,,,
1656493432.0,0.19097,,0.0,
1656493434.0,,,0.0092593,
1656493435.0,,,0.0046296,
1656493437.0,,,,0.0046296
1656493439.0,,,,0.0
1656493441.0,,,0.0092593,
1656493443.0,,,0.0046296,
1656493453.0,,,0.0,
1656493454.0,,,0.0046296,0.0046296
1656493455.0,,,,0.0
1656493457.0,,,,0.0046296
1656493459.0,,,,0.0
1656493469.0,,,0.0092593,0.0046296
1656493471.0,,,,0.0
1656493473.0,,,0.0,
1656493475.0,,,0.0046296,
1656493476.0,,,,0.0046296
1656493478.0,,,,0.0
1656493480.0,,,0.0,
1656493482.0,,,,0.0046296
1656493484.0,,,0.0092593,0.0
1656493486.0,,,0.0,
1656493492.0,,,0.0092593,
1656493493.0,,,0.0,
1656493495.0,,,0.0046296,
1656493499.0,,,0.0092593,
1656493501.0,,,0.0,
1656493503.0,,,0.0046296,
1656493510.0,,,,0.0046296
1656493512.0,,,,0.0
1656493514.0,,,0.0,
1656493516.0,,,0.0046296,
1656493518.0,,,0.0,
1656493519.0,,,,0.0046296
1656493520.0,,,0.0046296,
1656493521.0,,,,0.0
1656493525.0,,,,0.0046296
1656493526.0,,,,0.0
1656493527.0,0.095486,,,
1656493528.0,,,,0.0046296
1656493529.0,0.19097,,0.0,
1656493530.0,,,,0.0
1656493531.0,,,0.0092593,
1656493533.0,,,0.0046296,
1656493536.0,,,0.0,
1656493538.0,,,0.0046296,
1656493542.0,,,0.0,
1656493544.0,,,0.0046296,
1656493545.0,,,,0.0046296
1656493546.0,,,0.0092593,
1656493547.0,,,0.0046296,0.0
1656493549.0,,,0.0,
1656493551.0,,,0.0046296,0.0046296
1656493553.0,,,0.0092593,
1656493555.0,,,0.0046296,
1656493556.0,,,,0.0
1656493557.0,,,0.0,
1656493559.0,,,0.0046296,
1656493566.0,,,,0.0046296
1656493567.0,,,,0.0
1656493568.0,,,0.0092593,
1656493570.0,,,0.0046296,
1656493579.0,,,0.0,
1656493581.0,,,0.0046296,
1656493583.0,,,0.0,
1656493584.0,,,,0.0046296
1656493585.0,,,0.0046296,
1656493586.0,,,,0.0
1656493587.0,,,0.0092593,
1656493588.0,,,0.0046296,
1656493590.0,,,0.0,
1656493592.0,,,0.0046296,
1656493596.0,,,0.0092593,
1656493597.0,,,,0.0046296
1656493599.0,,,,0.0
1656493602.0,,,0.0046296,
1656493603.0,,,0.0092593,
1656493605.0,,,0.0046296,
1656493607.0,,,0.0092593,
1656493609.0,,,0.0,
1656493611.0,,,0.0092593,
1656493613.0,,,0.0046296,
1656493615.0,,,0.0,
1656493617.0,,,0.0046296,
1656493620.0,,,0.0,
1656493622.0,,,0.0046296,0.0046296
1656493625.0,,,,0.0
1656493626.0,,,0.0092593,
1656493628.0,,,0.0,
1656493629.0,,,0.0092593,
1656493631.0,,,0.0046296,
1656493634.0,,,,0.0046296
1656493636.0,,,,0.0
1656493639.0,,,0.0,
1656493641.0,,,0.0092593,
1656493643.0,,,0.0046296,
1656493648.0,,,0.0092593,
1656493650.0,,,0.0046296,
1656493652.0,,,0.0,
1656493654.0,,,0.0092593,
1656493655.0,,,0.0046296,
1656493673.0,,,,0.0046296
1656493674.0,,,0.0092593,
1656493675.0,,,,0.0
1656493676.0,,,0.0046296,
1656493680.0,,,0.0,
1656493682.0,,,0.0046296,
1656493687.0,,,,0.0046296
1656493689.0,,,0.0,0.0
1656493693.0,,,0.0046296,
1656493697.0,0.095486,,,
1656493698.0,,,,0.0046296
1656493699.0,0.19097,,0.0092593,
1656493700.0,,,0.0046296,0.0
1656493702.0,0.095486,,,
1656493704.0,0.19097,,,
1656493711.0,,,,0.0046296
1656493713.0,,,,0.0
1656493716.0,,,,0.0046296
1656493717.0,,,0.0092593,
1656493718.0,,,0.0046296,0.0
1656493720.0,,,,0.0046296
1656493721.0,,,,0.0
1656493722.0,,,0.0,
1656493724.0,,,0.0046296,
1656493725.0,,,,0.0046296
1656493729.0,,,,0.0
1656493731.0,,,0.0092593,0.0046296
1656493732.0,,,,0.0
1656493733.0,,,0.0046296,
1656493737.0,,,0.0,
1656493738.0,,,0.0092593,
1656493740.0,,,0.0046296,
1656493742.0,,,0.0,
1656493744.0,,,0.0046296,
1656493745.0,,,,0.0046296
1656493747.0,,,,0.0
1656493748.0,,,0.0,
1656493752.0,,,0.0046296,
1656493753.0,,,0.0092593,0.0046296
1656493754.0,,,,0.0
1656493755.0,,,0.0046296,
1656493759.0,,,0.0092593,
1656493761.0,,,0.0046296,
1656493768.0,,,,0.0046296
1656493769.0,,,,0.0
1656493771.0,,,,0.0046296
1656493773.0,,,,0.0
1656493774.0,,,0.0,
1656493776.0,,,0.0046296,
1656493782.0,,,0.0,
1656493783.0,,,0.0092593,0.0046296
1656493785.0,,,0.0046296,
1656493786.0,,,,0.0
1656493787.0,,,0.0,
1656493789.0,,,0.0046296,
1656493792.0,,,0.0,
1656493794.0,,,0.0046296,
1656493796.0,,,0.0,
1656493798.0,,,0.0046296,
1656493803.0,,,0.0092593,
1656493805.0,,,0.0046296,
1656493807.0,,,0.0,
1656493808.0,,,0.0046296,
1656493812.0,,,0.0,
1656493814.0,,,0.0046296,
1656493817.0,,,,0.0046296
1656493819.0,,,,0.0
1656493829.0,,,0.0092593,
1656493830.0,,,,0.0046296
1656493831.0,,,0.0,
1656493832.0,,,,0.0
1656493833.0,,,0.0046296,
1656493839.0,,,0.0,
1656493841.0,,,0.0046296,
1656493847.0,,,,0.0046296
1656493849.0,,,,0.0
1656493857.0,,,0.0092593,
1656493858.0,,,,0.0092593
1656493859.0,,,0.0046296,
1656493860.0,,,,0.0
1656493862.0,,,,0.0046296
1656493864.0,,,,0.0
1656493866.0,,,,0.0046296
1656493868.0,,,0.0,0.0
1656493870.0,,,0.0046296,
1656493874.0,,,0.0092593,
1656493875.0,,,0.0,
1656493881.0,,,0.0046296,
1656493883.0,0.095486,,,
1656493885.0,0.19097,,,
1656493888.0,,,0.0,
1656493890.0,,,0.0046296,
1656493892.0,,,0.0092593,
1656493896.0,,,0.0,
1656493897.0,,,,0.0046296
1656493898.0,,,0.0046296,
1656493899.0,,,,0.0
1656493917.0,,,,0.0046296
1656493919.0,,,,0.0
1656493922.0,,,0.0092593,
1656493923.0,,,0.0,
1656493925.0,,,0.0046296,
1656493926.0,,,,0.0046296
1656493928.0,,,,0.0
1656493929.0,,,0.0,
1656493931.0,,,0.0046296,
1656493940.0,,,0.0,
1656493946.0,,,0.0046296,
1656493950.0,,,,0.0046296
1656493952.0,,,,0.0
1656493953.0,,,0.0092593,
1656493954.0,,,0.0046296,
1656493956.0,,,0.0,
1656493960.0,,,0.0092593,
1656493962.0,,,0.0046296,
1656493965.0,,,,0.0046296
1656493967.0,,,,0.0
1656493975.0,,,0.0,
1656493977.0,,,0.0046296,
1656493979.0,,,,0.0046296
1656493980.0,,,0.0,
1656493982.0,,,0.0046296,
1656493983.0,,,,0.0
1656493986.0,,,0.0,
1656493988.0,,,0.0092593,
1656493989.0,,,0.0046296,
1656493993.0,,,0.0,
1656493996.0,,,0.0092593,0.0046296
1656493998.0,,,,0.0
1656493999.0,,,0.0046296,
1656494002.0,,,0.0092593,
1656494006.0,,,0.0046296,
1656494007.0,,,,0.0046296
1656494009.0,,,,0.0
1656494015.0,,,0.0092593,
1656494017.0,,,0.0,
1656494019.0,,,0.0046296,
1656494022.0,,,0.0092593,
1656494026.0,,,0.0046296,
1656494027.0,,,,0.0046296
1656494029.0,,,,0.0
1656494031.0,,,,0.0046296
1656494033.0,,,,0.0
1656494035.0,,,0.0,
1656494041.0,,,0.0046296,
1656494042.0,,,0.0,
1656494045.0,,,0.0046296,
1656494048.0,,,0.0092593,0.0046296
1656494050.0,,,0.0046296,
1656494051.0,,,,0.0
1656494052.0,,,0.0,
1656494054.0,,,0.0046296,
1656494057.0,,,,0.0046296
1656494059.0,,,,0.0
1656494060.0,,,0.0,
1656494063.0,,,0.0046296,0.0046296
1656494065.0,,,,0.0
1656494072.0,,,0.0092593,
1656494075.0,,,0.0046296,
1656494076.0,,,0.0092593,
1656494078.0,,,0.0046296,
1656494079.0,,,,0.0046296
1656494080.0,,,0.0092593,
1656494081.0,,,,0.0
1656494082.0,,,0.0,
1656494083.0,,,0.0046296,
1656494091.0,,,0.0,
1656494093.0,,,0.0092593,
1656494095.0,,,0.0046296,
1656494096.0,,,,0.0046296
1656494097.0,,,0.0,
1656494098.0,,,,0.0
1656494099.0,,,0.0046296,
1656494103.0,,,,0.0046296
1656494105.0,,,,0.0
1656494109.0,,,,0.0046296
1656494111.0,,,,0.0
1656494113.0,,,0.0,
1656494115.0,,,,0.0046296
1656494116.0,,,,0.0
1656494117.0,,,0.0092593,
1656494119.0,,,0.0046296,
1656494120.0,,,0.0092593,
1656494122.0,,,0.0046296,
1656494130.0,,,0.0092593,
1656494131.0,,,0.0,
1656494134.0,,,0.0046296,
1656494146.0,,,,0.0046296
1656494148.0,,,,0.0
1656494150.0,,,0.0,
1656494152.0,,,,0.0046296
1656494155.0,,,,0.0
1656494156.0,,,0.0046296,
1656494159.0,,,,0.0046296
1656494161.0,,,,0.0
1656494169.0,,,0.0,
1656494170.0,,,,0.0046296
1656494171.0,,,0.0092593,
1656494172.0,,,,0.0
1656494173.0,,,0.0046296,
1656494175.0,,,0.0092593,
1656494176.0,,,0.0046296,
1656494178.0,,,0.0,
1656494180.0,,,0.0046296,
1656494181.0,,,,0.0046296
1656494183.0,,,,0.0
1656494187.0,,,0.0,
1656494191.0,,,0.0046296,
1656494195.0,,,0.0092593,
1656494196.0,,,,0.0046296
1656494197.0,,,0.0046296,
1656494198.0,,,,0.0
1656494202.0,,,0.0,
1656494204.0,,,0.0092593,
1656494206.0,,,0.0046296,
1656494210.0,,,0.0,
1656494212.0,,,0.0046296,
1656494213.0,,,,0.0046296
1656494214.0,,,0.0,
1656494215.0,,,0.0046296,0.0
1656494219.0,,,0.0,
1656494220.0,,,,0.0046296
1656494221.0,,,0.0046296,
1656494222.0,,,,0.0
1656494224.0,,,0.0092593,
1656494228.0,,,0.0046296,
1656494231.0,,,,0.0046296
1656494233.0,,,0.0,
1656494235.0,,,0.0046296,0.0
1656494237.0,,,0.0092593,
1656494240.0,,,,0.0046296
1656494241.0,,,0.0046296,
1656494244.0,,,,0.0
1656494246.0,,,0.0,0.0046296
1656494248.0,,,0.0046296,0.0
1656494250.0,,,,0.0046296
1656494251.0,,,,0.0
1656494269.0,,,0.0092593,
1656494271.0,,,0.0046296,
1656494274.0,,,0.0,
1656494276.0,,,0.0046296,
1656494278.0,,,0.0,
1656494280.0,,,0.0046296,
1656494283.0,,,,0.0046296
1656494285.0,,,,0.0
1656494286.0,,,0.0,
1656494288.0,,,0.0046296,
1656494291.0,,,0.0092593,
1656494293.0,,,0.0046296,
1656494297.0,,,0.0,
1656494300.0,,,0.0046296,
1656494302.0,0.095486,,0.0,
1656494304.0,0.19097,,0.0046296,
1656494310.0,,,0.0,
1656494312.0,,,0.0046296,
1656494316.0,,,0.0092593,
1656494318.0,,,0.0046296,
1656494319.0,,,0.0092593,
1656494321.0,,,,0.0046296
1656494322.0,,,0.0046296,
1656494323.0,,,0.0,0.0
1656494324.0,,,,0.0046296
1656494326.0,,,,0.0
1656494329.0,,,0.0046296,
1656494330.0,,,,0.0046296
1656494331.0,,,0.0092593,
1656494332.0,,,,0.0
1656494333.0,,,0.0046296,
1656494334.0,,,,0.0046296
1656494336.0,,,,0.0
1656494337.0,,,,0.0046296
1656494339.0,,,,0.0
1656494342.0,,,0.0092593,
1656494345.0,,,0.0046296,
1656494348.0,,,0.0,
1656494349.0,,,0.0046296,
1656494351.0,,,0.0,
1656494352.0,,,,0.0046296
1656494353.0,,,0.0046296,
1656494355.0,,,0.0,
1656494356.0,,,,0.0
1656494357.0,,,0.0046296,
1656494362.0,,,,0.0046296
1656494363.0,,,0.0,
1656494364.0,,,0.0046296,0.0
1656494374.0,,,0.0092593,
1656494375.0,,,0.0,
1656494377.0,0.095486,,0.0046296,
1656494379.0,0.19097,,,0.0046296
1656494381.0,,,0.0092593,0.0
1656494383.0,,,0.0046296,
1656494392.0,,,,0.0046296
1656494393.0,,,,0.0
1656494399.0,,,,0.0046296
1656494401.0,,,,0.0
1656494402.0,,,0.0092593,
1656494403.0,,,0.0,
1656494405.0,,,0.0046296,
1656494407.0,,,0.0092593,
1656494409.0,,,0.0046296,
1656494411.0,,,0.0,
1656494412.0,,,0.0046296,0.0046296
1656494414.0,,,,0.0
1656494415.0,,,0.0,
1656494417.0,,,0.0046296,
1656494420.0,,,,0.0046296
1656494422.0,,,,0.0
1656494432.0,,,0.0092593,
1656494433.0,,,0.0046296,0.0046296
1656494434.0,,,,0.0
1656494435.0,0.095486,,0.0,
1656494437.0,0.19097,,0.0046296,
1656494450.0,0.095486,,,
1656494452.0,0.19097,,,
1656494453.0,,,,0.0046296
1656494454.0,,,,0.0
1656494463.0,,,0.0092593,
1656494465.0,,,0.0,
1656494466.0,,,0.0046296,
1656494472.0,,,0.0092593,
1656494474.0,,,0.0046296,
1656494477.0,,,,0.0046296
1656494478.0,,,0.0,
1656494479.0,,,0.0046296,0.0
1656494483.0,,,0.0092593,
1656494485.0,,,0.0046296,
1656494488.0,,,0.0092593,
1656494490.0,,,0.0046296,
1656494492.0,,,0.0,
1656494494.0,,,0.0046296,
1656494498.0,,,0.0,
1656494500.0,,,0.0046296,
1656494502.0,,,0.0092593,
1656494503.0,,,0.0,
1656494506.0,,,0.0092593,
1656494513.0,,,0.0046296,
1656494533.0,,,0.0,
1656494535.0,,,0.0046296,
1656494539.0,,,0.0092593,
1656494540.0,,,,0.0046296
1656494541.0,,,0.0046296,
1656494542.0,,,,0.0
1656494544.0,,,0.0,
1656494546.0,,,0.0092593,
1656494548.0,,,0.0,0.0046296
1656494549.0,,,,0.0
1656494551.0,,,,0.0046296
1656494552.0,,,0.0092593,
1656494553.0,,,0.0,0.0
1656494557.0,,,0.0046296,
1656494559.0,,,0.0,0.0046296
1656494560.0,,,,0.0
1656494561.0,,,0.0046296,
1656494565.0,,,0.0092593,
1656494566.0,,,0.0046296,
1656494568.0,,,,0.0046296
1656494569.0,,,,0.0
1656494574.0,,,0.0,
1656494576.0,,,0.0046296,
1656494577.0,,,,0.0046296
1656494578.0,,,0.0092593,
1656494579.0,,,0.0046296,0.0
1656494583.0,,,0.0,
1656494585.0,,,0.0046296,
1656494587.0,,,0.0,
1656494591.0,,,0.0046296,
1656494592.0,,,0.0,
1656494594.0,,,0.0092593,
1656494596.0,,,0.0,
1656494598.0,,,0.0046296,
1656494599.0,,,,0.0046296
1656494600.0,,,0.0,
1656494602.0,,,0.0046296,
1656494603.0,,,0.0092593,0.0
1656494605.0,,,0.0046296,
1656494609.0,,,0.0,
1656494610.0,,,,0.0046296
1656494611.0,,,0.0046296,
1656494612.0,,,,0.0
1656494613.0,,,0.0092593,
1656494615.0,,,0.0046296,
1656494619.0,0.095486,,0.0,
1656494620.0,0.19097,,0.0046296,
1656494624.0,,,0.0092593,
1656494626.0,,,0.0046296,
1656494629.0,,,0.0092593,
1656494631.0,,,0.0046296,
1656494634.0,,,,0.0046296
1656494635.0,,,0.0,
1656494636.0,,,,0.0
1656494637.0,,,0.0092593,
1656494639.0,,,0.0046296,
1656494644.0,,,0.0,
1656494650.0,,,0.0092593,
1656494655.0,,,,0.0046296
1656494656.0,,,0.0046296,
1656494657.0,,,0.0092593,0.0
1656494659.0,,,0.0046296,
1656494661.0,,,,0.0046296
1656494662.0,,,,0.0
1656494666.0,,,,0.0046296
1656494668.0,,,,0.0
1656494669.0,,,0.0092593,
1656494673.0,,,0.0046296,
1656494689.0,,,0.0092593,
1656494693.0,,,0.0046296,
1656494694.0,,,,0.0046296
1656494695.0,,,0.0092593,
1656494696.0,,,,0.0
1656494697.0,,,0.0046296,
1656494705.0,,,0.0,
1656494710.0,0.095486,,0.0046296,
1656494712.0,0.19097,,0.0,
1656494714.0,,,0.0092593,
1656494715.0,,,,0.0046296
1656494716.0,,,0.0,
1656494717.0,,,0.0046296,0.0
1656494725.0,,,0.0,0.0046296
1656494727.0,,,0.0092593,
1656494728.0,,,,0.0
1656494729.0,,,0.0,
1656494731.0,,,0.0046296,
1656494732.0,,,0.0,0.0046296
1656494734.0,,,0.0046296,0.0
1656494738.0,,,0.0,0.0092593
1656494739.0,,,,0.0
1656494742.0,,,0.0046296,
1656494745.0,,,0.0,
1656494747.0,,,0.0046296,
1656494749.0,,,0.0,
1656494751.0,,,0.0046296,
1656494765.0,,,0.0092593,
1656494767.0,,,0.0,
1656494769.0,,,0.0092593,
1656494771.0,,,0.0046296,
1656494773.0,,,0.0,
1656494774.0,,,,0.0046296
1656494776.0,,,,0.0
1656494777.0,,,0.0046296,
1656494779.0,,,0.0,
1656494780.0,,,0.0046296,
1656494786.0,,,0.0092593,
1656494789.0,,,0.0,
1656494791.0,,,0.0046296,
1656494802.0,,,,0.0046296
1656494804.0,,,,0.0
1656494810.0,,,0.0092593,
1656494812.0,,,0.0,
1656494813.0,,,,0.0046296
1656494814.0,,,0.0046296,
1656494815.0,,,,0.0
1656494821.0,,,0.0,
1656494823.0,,,0.0046296,
1656494825.0,,,0.0092593,
1656494826.0,,,,0.0046296
1656494828.0,,,0.0046296,0.0
1656494830.0,,,0.0,
1656494832.0,,,0.0046296,0.0046296
1656494834.0,,,,0.0
1656494836.0,,,0.0092593,
1656494838.0,,,0.0046296,
1656494842.0,,,0.0,
1656494844.0,,,0.0046296,
1656494847.0,,,,0.0046296
1656494849.0,,,,0.0
1656494851.0,,,0.0,
1656494853.0,,,0.0046296,
1656494864.0,,,0.0,0.0046296
1656494865.0,,,,0.0
1656494868.0,,,0.0092593,0.0046296
1656494870.0,,,0.0046296,
1656494871.0,,,,0.0
1656494875.0,,,,0.0046296
1656494877.0,,,,0.0
1656494894.0,,,0.0,
1656494896.0,,,0.0046296,
1656494897.0,,,0.0,
1656494901.0,,,0.0046296,
1656494903.0,,,0.0,
1656494905.0,,,0.0046296,
1656494912.0,,,,0.0046296
1656494914.0,,,,0.0
1656494915.0,,,0.0,
1656494916.0,,,0.0046296,
1656494919.0,,,0.0092593,
1656494920.0,,,0.0,
1656494922.0,,,0.0046296,
1656494925.0,,,,0.0046296
1656494926.0,,,0.0,
1656494927.0,,,,0.0
1656494928.0,,,0.0046296,
1656494929.0,,,,0.0046296
1656494930.0,,,0.0092593,
1656494931.0,,,0.0046296,0.0
1656494934.0,,,0.0092593,
1656494935.0,,,0.0,
1656494937.0,,,0.0046296,
1656494941.0,,,0.0,
1656494942.0,,,,0.0046296
1656494944.0,,,,0.0
1656494946.0,,,0.0046296,
1656494951.0,,,,0.0046296
1656494953.0,,,,0.0
1656494960.0,,,0.0092593,
1656494961.0,,,0.0046296,
1656494965.0,,,0.0,
1656494971.0,,,0.0046296,
1656494975.0,,,0.0,
1656494977.0,,,0.0046296,
1656494978.0,,,,0.0046296
1656494979.0,,,0.0,
1656494980.0,,,,0.0
1656494981.0,,,0.0046296,
1656494982.0,,,,0.0046296
1656494984.0,,,,0.0
1656494986.0,,,,0.0046296
1656494988.0,,,0.0,
1656494990.0,,,0.0046296,
1656494991.0,,,,0.0
1656494993.0,,,,0.0046296
1656494995.0,,,,0.0
1656494997.0,,,0.0,
1656494999.0,,,0.0046296,
1656495003.0,,,0.0092593,
1656495005.0,,,0.0046296,
1656495009.0,,,,0.0046296
1656495011.0,,,,0.0
1656495012.0,,,0.0,
1656495014.0,,,0.0046296,
1656495019.0,,,0.0092593,
1656495021.0,,,0.0046296,0.0046296
1656495022.0,,,,0.0
1656495027.0,,,0.0,
1656495028.0,,,0.0046296,
1656495033.0,,,,0.0046296
1656495035.0,,,,0.0
1656495038.0,,,0.0092593,
1656495039.0,,,0.0046296,0.0046296
1656495041.0,,,,0.0
1656495049.0,,,0.0,
1656495050.0,,,0.0046296,
1656495058.0,,,,0.0046296
1656495060.0,,,0.0092593,
1656495061.0,,,,0.0
1656495062.0,,,0.0,
1656495063.0,,,,0.0046296
1656495064.0,,,0.0092593,
1656495065.0,,,,0.0
1656495066.0,,,0.0,
1656495068.0,,,0.0046296,
1656495069.0,,,,0.0046296
1656495071.0,,,,0.0
1656495072.0,,,0.0092593,
1656495073.0,,,0.0046296,
1656495075.0,,,,0.0046296
1656495077.0,,,,0.0
1656495078.0,,,,0.0046296
1656495081.0,,,,0.0
1656495086.0,,,,0.0046296
1656495087.0,,,0.0092593,
1656495088.0,,,0.0,
1656495090.0,,,0.0092593,0.0
1656495092.0,,,0.0046296,
1656495094.0,,,0.0092593,
1656495096.0,,,0.0046296,
1656495097.0,,,,0.0046296
1656495099.0,,,,0.0
1656495100.0,,,0.0,
1656495101.0,,,,0.0046296
1656495103.0,,,0.0046296,0.0
1656495105.0,,,,0.0046296
1656495107.0,,,0.0,0.0
1656495109.0,,,0.0046296,
1656495111.0,,,0.0,
1656495113.0,,,0.0046296,
1656495114.0,,,,0.0046296
1656495115.0,,,0.0,
1656495116.0,,,,0.0
1656495117.0,,,0.0046296,
1656495119.0,,,0.0,
1656495120.0,,,0.0046296,
1656495139.0,,,0.0,
1656495141.0,,,0.0046296,
1656495144.0,,,,0.0046296
1656495145.0,,,0.0092593,
1656495149.0,,,0.0046296,
1656495150.0,,,0.0092593,0.0
1656495152.0,,,0.0,
1656495154.0,,,0.0046296,
1656495156.0,,,0.0,
1656495157.0,,,,0.0046296
1656495158.0,,,0.0046296,
1656495159.0,,,,0.0
1656495163.0,,,,0.0046296
1656495165.0,,,,0.0
1656495168.0,,,,0.0046296
1656495170.0,,,,0.0
1656495171.0,,,0.0092593,
1656495173.0,,,0.0046296,
1656495174.0,,,0.0,0.0046296
1656495176.0,,,0.0046296,0.0
1656495193.0,,,0.0,0.0046296
1656495195.0,,,0.0046296,
1656495196.0,,,,0.0
1656495201.0,,,0.0092593,
1656495203.0,,,0.0046296,
1656495204.0,,,,0.0046296
1656495206.0,,,,0.0
1656495207.0,,,0.0,
1656495208.0,,,0.0046296,
1656495212.0,,,0.0,
1656495214.0,,,0.0046296,
1656495217.0,,,,0.0046296
1656495220.0,,,,0.0
1656495221.0,,,0.0092593,
1656495223.0,,,0.0,
1656495225.0,,,0.0046296,
1656495226.0,,,,0.0046296
1656495228.0,,,,0.0092593
1656495230.0,,,,0.0
1656495233.0,,,0.0,
1656495236.0,,,0.0046296,
1656495241.0,,,,0.0046296
1656495242.0,,,0.0,
1656495243.0,,,,0.0
1656495244.0,,,0.0092593,
1656495246.0,,,0.0,
1656495249.0,,,,0.0046296
1656495250.0,,,0.0046296,
1656495251.0,,,,0.0
1656495253.0,,,0.0,
1656495257.0,,,0.0046296,
1656495258.0,,,,0.0046296
1656495261.0,,,,0.0
1656495270.0,,,0.0092593,0.0046296
1656495272.0,,,0.0,0.0
1656495276.0,,,0.0046296,
1656495277.0,,,,0.0046296
1656495278.0,,,0.0092593,
1656495279.0,,,,0.0
1656495280.0,,,0.0046296,
1656495283.0,,,0.0092593,
1656495285.0,,,0.0046296,
1656495287.0,,,0.0,
1656495288.0,,,,0.0046296
1656495289.0,,,0.0046296,
1656495290.0,,,,0.0
1656495291.0,,,0.0,
1656495292.0,,,,0.0046296
1656495293.0,,,0.0046296,
1656495296.0,,,,0.0
1656495298.0,,,0.0092593,
1656495300.0,,,0.0046296,0.0046296
1656495303.0,,,,0.0
1656495308.0,,,0.0,
1656495310.0,,,0.0046296,
1656495311.0,,,0.0,
1656495315.0,,,0.0046296,
1656495317.0,,,0.0092593,
1656495319.0,,,0.0046296,
1656495326.0,,,0.0092593,
1656495328.0,,,0.0,0.0046296
1656495330.0,,,,0.0
1656495332.0,,,0.0046296,
1656495334.0,,,0.0092593,
1656495336.0,,,0.0046296,
1656495340.0,,,0.0,
1656495342.0,,,0.0046296,
1656495343.0,,,,0.0046296
1656495345.0,,,,0.0
1656495354.0,,,0.0092593,0.0046296
1656495356.0,,,0.0,0.0
1656495358.0,,,0.0046296,
1656495365.0,,,0.0,
1656495366.0,,,,0.0046296
1656495367.0,,,0.0046296,
1656495369.0,,,0.0,0.0
1656495371.0,,,0.0092593,
1656495373.0,,,0.0046296,
1656495378.0,,,,0.0046296
1656495379.0,,,,0.0
1656495381.0,,,,0.0046296
1656495383.0,,,,0.0
1656495396.0,,,,0.0046296
1656495397.0,,,0.0092593,
1656495398.0,,,,0.0
1656495399.0,,,0.0046296,
1656495409.0,,,0.0,
1656495410.0,,,0.0046296,
1656495416.0,,,0.0,
1656495417.0,,,,0.0046296
1656495418.0,,,0.0092593,
1656495419.0,,,,0.0
1656495421.0,0.095486,,0.0046296,
1656495423.0,0.19097,,0.0,
1656495424.0,,,,0.0046296
1656495425.0,,,0.0046296,
1656495426.0,,,,0.0
1656495428.0,,,,0.0046296
1656495430.0,,,,0.0
1656495436.0,,,0.0,
1656495437.0,,,,0.0046296
1656495439.0,,,,0.0
1656495440.0,,,0.0046296,
1656495446.0,,,,0.0046296
1656495448.0,,,,0.0
1656495453.0,,,0.0,
1656495454.0,,,0.0046296,
1656495456.0,,,0.0,0.0046296
1656495458.0,,,,0.0
1656495460.0,,,0.0046296,
1656495462.0,,,0.0,
1656495466.0,,,0.0046296,
1656495468.0,,,0.0,
1656495469.0,,,,0.0046296
1656495470.0,,,0.0092593,
1656495471.0,,,,0.0
1656495472.0,,,0.0,
1656495475.0,,,0.0046296,
1656495476.0,,,,0.0046296
1656495477.0,,,0.0,
1656495478.0,,,,0.0
1656495480.0,,,,0.0046296
1656495481.0,,,0.0046296,
1656495482.0,,,,0.0
1656495483.0,,,0.0092593,
1656495486.0,,,0.0,
1656495488.0,,,0.0046296,
1656495492.0,,,0.0,
1656495494.0,,,0.0046296,
1656495495.0,,,0.0,
1656495497.0,,,0.0046296,
1656495499.0,,,0.0,
1656495501.0,,,0.0046296,
1656495503.0,,,0.0,
1656495505.0,,,0.0046296,
1656495514.0,,,0.0,
1656495515.0,,,0.0046296,
1656495519.0,,,0.0,
1656495521.0,,,0.0046296,
1656495523.0,,,0.0,
1656495525.0,,,0.0046296,
1656495526.0,,,0.0,0.0046296
1656495528.0,,,0.0092593,0.0
1656495530.0,,,0.0046296,
1656495532.0,,,0.0,0.0046296
1656495535.0,,,,0.0
1656495538.0,,,0.0046296,
1656495539.0,,,0.0,0.0046296
1656495541.0,,,0.0046296,0.0
1656495543.0,,,0.0,0.0046296
1656495544.0,,,,0.0
1656495545.0,,,0.0092593,
1656495547.0,,,0.0046296,
1656495556.0,,,0.0092593,
1656495558.0,,,0.0,
1656495562.0,,,0.0046296,
1656495564.0,,,0.0,
1656495565.0,,,,0.0046296
1656495567.0,,,0.0046296,0.0
1656495577.0,,,0.0,
1656495578.0,,,0.0046296,0.0046296
1656495579.0,,,,0.0
1656495586.0,,,0.0092593,
1656495587.0,,,,0.0046296
1656495588.0,,,0.0046296,
1656495589.0,,,,0.0
1656495591.0,,,0.0,
1656495593.0,,,0.0046296,
1656495599.0,,,0.0,
1656495602.0,,,0.0046296,
1656495604.0,,,,0.0046296
1656495606.0,,,0.0092593,0.0
1656495608.0,,,0.0046296,
1656495610.0,,,0.0,
1656495612.0,,,0.0046296,
1656495621.0,,,0.0,
1656495623.0,,,0.0046296,
1656495626.0,,,0.0,
1656495628.0,,,0.0046296,
1656495629.0,,,,0.0046296
1656495631.0,,,,0.0
1656495633.0,,,0.0092593,
1656495634.0,,,,0.0046296
1656495635.0,,,0.0046296,
1656495636.0,,,,0.0
1656495640.0,,,,0.0046296
1656495642.0,,,,0.0
1656495647.0,,,0.0,
1656495648.0,,,,0.0046296
1656495649.0,,,0.0046296,
1656495650.0,,,0.0,0.0
1656495652.0,,,0.0046296,
1656495655.0,,,,0.0046296
1656495657.0,,,,0.0
1656495661.0,,,,0.0046296
1656495663.0,,,,0.0
1656495666.0,,,,0.0046296
1656495668.0,,,,0.0
1656495686.0,,,0.0,
1656495688.0,,,0.0046296,
1656495691.0,,,0.0092593,
1656495693.0,,,0.0046296,
1656495695.0,,,0.0,
1656495697.0,,,0.0046296,
1656495701.0,,,0.0092593,
1656495703.0,,,0.0046296,
1656495706.0,,,,0.0046296
1656495708.0,,,,0.0
1656495710.0,,,0.0,
1656495712.0,,,0.0046296,
1656495716.0,,,0.0,
1656495718.0,,,0.0046296,
1656495721.0,,,0.0,
1656495723.0,,,0.0046296,
1656495729.0,,,0.0,
1656495731.0,,,0.0046296,
1656495738.0,,,,0.0046296
1656495740.0,,,,0.0
1656495742.0,,,0.0,
1656495744.0,,,0.0046296,
1656495746.0,,,0.0,
1656495747.0,,,,0.0046296
1656495748.0,,,0.0046296,
1656495749.0,,,,0.0
1656495750.0,,,0.0092593,
1656495751.0,,,0.0046296,
1656495753.0,,,0.0092593,
1656495757.0,,,0.0,
1656495759.0,,,0.0046296,
1656495761.0,,,0.0,
1656495762.0,,,0.0046296,
1656495766.0,,,,0.0046296
1656495768.0,,,0.0092593,
1656495769.0,,,,0.0
1656495770.0,,,0.0046296,
1656495779.0,,,,0.0046296
1656495781.0,,,0.0,0.0
1656495783.0,,,0.0046296,
1656495785.0,,,0.0,
1656495787.0,,,0.0046296,
1656495790.0,,,0.0,0.0046296
1656495792.0,,,,0.0
1656495794.0,,,0.0046296,
1656495799.0,,,,0.0046296
1656495800.0,,,0.0,
1656495801.0,,,,0.0
1656495802.0,,,0.0046296,
1656495804.0,,,0.0,
1656495805.0,,,0.0046296,
1656495809.0,,,0.0,
1656495813.0,,,0.0046296,
1656495817.0,,,0.0,
1656495821.0,,,0.0046296,
1656495822.0,,,0.0,
1656495824.0,,,0.0046296,0.0046296
1656495826.0,,,0.0,0.0
1656495828.0,,,0.0046296,
1656495830.0,,,0.0,
1656495832.0,,,0.0046296,
1656495834.0,,,0.0,
1656495835.0,,,0.0046296,
1656495837.0,,,,0.0046296
1656495839.0,,,,0.0
1656495843.0,,,0.0,
1656495845.0,,,0.0046296,
1656495846.0,,,0.0092593,
1656495848.0,,,0.0046296,
1656495850.0,,,,0.0046296
1656495852.0,,,,0.0
1656495855.0,,,,0.0046296
1656495857.0,,,,0.0
1656495858.0,,,0.0,
1656495860.0,,,0.0046296,
1656495862.0,,,0.0092593,
1656495863.0,,,0.0,
1656495865.0,,,0.0092593,
1656495867.0,,,0.0046296,
1656495869.0,,,0.0,
1656495873.0,,,0.0092593,
1656495874.0,,,0.0,
1656495876.0,,,0.0046296,
1656495878.0,,,0.0092593,
1656495879.0,,,,0.0046296
1656495880.0,,,0.0046296,
1656495881.0,,,,0.0
1656495886.0,,,0.0,
1656495888.0,,,0.0046296,
1656495889.0,,,0.0,
1656495891.0,,,0.0046296,
1656495893.0,,,0.0,
1656495895.0,,,0.0092593,
1656495897.0,,,0.0046296,
1656495899.0,,,0.0,
1656495901.0,,,0.0046296,
1656495905.0,,,0.0,
1656495906.0,,,0.0046296,
1656495910.0,,,0.0,
1656495912.0,,,0.0092593,
1656495913.0,,,,0.0046296
1656495914.0,,,0.0,
1656495915.0,,,,0.0
1656495917.0,,,,0.0046296
1656495919.0,,,0.0046296,0.0
1656495921.0,,,0.0,
1656495925.0,,,0.0046296,
1656495928.0,,,,0.0046296
1656495929.0,,,0.0092593,
1656495930.0,,,,0.0
1656495931.0,,,0.0,
1656495934.0,,,0.0046296,
1656495936.0,,,0.0,
1656495938.0,,,0.0046296,
1656495947.0,,,0.0092593,
1656495949.0,,,0.0,
1656495951.0,,,0.0046296,
1656495955.0,,,0.0092593,
1656495958.0,,,0.0046296,
1656495962.0,,,,0.0046296
1656495963.0,,,,0.0
1656495968.0,,,0.0092593,
1656495970.0,,,0.0,
1656495972.0,,,0.0046296,
1656495975.0,,,0.0,
1656495977.0,,,0.0046296,
1656495979.0,,,0.0,
1656495981.0,,,0.0092593,
1656495985.0,,,0.0046296,
1656495989.0,,,0.0,
1656495992.0,,,0.0046296,
1656495994.0,,,0.0,
1656495996.0,,,0.0046296,
1656495997.0,,,,0.0046296
1656495999.0,,,,0.0
1656496001.0,,,,0.0046296
1656496002.0,,,0.0,
1656496003.0,,,0.0046296,0.0
1656496005.0,,,0.0,
1656496011.0,,,0.0046296,
1656496013.0,,,0.0,
1656496014.0,,,0.0046296,
1656496016.0,,,0.0,0.0046296
1656496018.0,,,0.0046296,
1656496019.0,,,,0.0
1656496022.0,,,0.0,
1656496023.0,,,0.0092593,
1656496025.0,,,0.0046296,
1656496027.0,,,,0.0046296
1656496029.0,,,,0.0
1656496037.0,,,0.0,
1656496038.0,,,0.0046296,
1656496040.0,,,,0.0046296
1656496042.0,,,,0.0
1656496047.0,,,,0.0046296
1656496049.0,,,,0.0
1656496055.0,,,0.0092593,
1656496058.0,,,,0.0046296
1656496059.0,,,0.0,
1656496060.0,,,0.0092593,0.0
1656496062.0,,,0.0,
1656496066.0,,,0.0092593,
1656496069.0,,,0.0046296,
1656496073.0,,,0.0092593,
1656496075.0,,,0.0046296,
1656496084.0,,,,0.0046296
1656496088.0,,,,0.0
1656496092.0,,,0.0,
1656496094.0,,,0.0092593,
1656496095.0,,,0.0046296,
1656496097.0,0.095486,,,
1656496099.0,0.19097,,,
1656496100.0,,,,0.0046296
1656496101.0,,,0.0,
1656496102.0,,,,0.0
1656496103.0,,,0.0046296,
1656496107.0,,,,0.0046296
1656496108.0,,,0.0,
1656496110.0,,,0.0046296,0.0
1656496111.0,,,,0.0046296
1656496113.0,,,,0.0
1656496116.0,,,0.0,
1656496117.0,,,0.0092593,
1656496119.0,,,0.0046296,
1656496121.0,,,0.0,
1656496123.0,,,0.0092593,
1656496126.0,,,,0.0046296
1656496127.0,,,0.0046296,
1656496128.0,,,0.0,0.0
1656496130.0,,,0.0046296,
1656496134.0,,,0.0092593,
1656496136.0,,,0.0046296,
1656496138.0,,,0.0,
1656496139.0,,,0.0046296,
1656496143.0,,,0.0,
1656496145.0,,,0.0046296,
1656496148.0,,,0.0092593,
1656496153.0,,,,0.0046296
1656496154.0,,,0.0,
1656496155.0,,,,0.0
1656496156.0,,,0.0046296,
1656496159.0,,,0.0092593,
1656496162.0,,,0.0046296,
1656496163.0,,,0.0,
1656496167.0,,,0.0046296,
1656496172.0,,,,0.0046296
1656496174.0,,,0.0,0.0
1656496178.0,,,0.0092593,
1656496180.0,,,0.0,
1656496182.0,,,0.0046296,
1656496185.0,,,,0.0046296
1656496187.0,,,0.0,0.0
1656496189.0,,,0.0046296,
1656496193.0,,,0.0,
1656496195.0,,,0.0046296,
1656496196.0,,,0.0092593,
1656496198.0,,,0.0046296,0.0046296
1656496200.0,,,0.0,0.0
1656496202.0,,,0.0092593,
1656496204.0,,,0.0046296,
1656496208.0,,,0.0,
1656496209.0,,,0.0092593,
1656496211.0,,,0.0046296,
1656496213.0,,,0.0,0.0046296
1656496214.0,,,,0.0
1656496215.0,,,0.0092593,
1656496217.0,,,0.0046296,0.0046296
1656496219.0,,,,0.0
1656496225.0,,,0.0,
1656496226.0,,,,0.0046296
1656496227.0,,,0.0092593,
1656496228.0,,,,0.0
1656496230.0,,,0.0046296,
1656496232.0,0.095486,,,
1656496234.0,0.19097,,0.0,
1656496236.0,,,0.0092593,
1656496237.0,,,0.0046296,
1656496245.0,0.095486,,,
1656496247.0,0.19097,,,
1656496249.0,,,0.0092593,
1656496251.0,,,0.0046296,
1656496253.0,,,0.0,
1656496255.0,,,0.0046296,
1656496261.0,,,0.0,
1656496264.0,,,0.0046296,
1656496267.0,,,,0.0046296
1656496269.0,,,,0.0
1656496270.0,,,0.0,
1656496272.0,,,0.0046296,
1656496274.0,,,0.0092593,
1656496276.0,,,0.0,
1656496281.0,,,0.0046296,
1656496282.0,,,,0.0046296
1656496283.0,,,0.0092593,
1656496284.0,,,,0.0
1656496288.0,,,0.0,0.0046296
1656496290.0,,,0.0046296,0.0
1656496307.0,,,0.0092593,0.0046296
1656496308.0,,,,0.0
1656496309.0,,,0.0,
1656496311.0,,,0.0046296,
1656496317.0,,,0.0092593,
1656496321.0,,,0.0046296,
1656496326.0,,,0.0,
1656496328.0,,,0.0046296,
1656496330.0,,,,0.0046296
1656496334.0,,,,0.0
1656496338.0,,,0.0092593,
1656496340.0,,,0.0046296,
1656496344.0,,,0.0,
1656496345.0,,,0.0092593,
1656496347.0,,,0.0046296,
1656496358.0,,,,0.0046296
1656496360.0,,,0.0092593,0.0
1656496363.0,,,0.0046296,
1656496366.0,,,0.0,
1656496369.0,,,0.0046296,
1656496370.0,,,0.0092593,
1656496372.0,0.095486,,,
1656496374.0,0.19097,,0.0046296,
1656496378.0,,,0.0092593,
1656496380.0,,,0.0046296,
1656496385.0,,,0.0,
1656496387.0,,,0.0046296,0.0046296
1656496389.0,,,,0.0
1656496393.0,,,0.0,
1656496395.0,,,0.0046296,
1656496397.0,,,0.0,
1656496399.0,,,0.0046296,
1656496404.0,,,,0.0046296
1656496406.0,,,,0.0
1656496410.0,,,,0.0046296
1656496412.0,,,,0.0
1656496416.0,,,0.0,
1656496418.0,,,0.0046296,
1656496419.0,,,,0.0046296
1656496420.0,,,0.0092593,
1656496421.0,,,0.0,0.0
1656496424.0,,,0.0092593,
1656496425.0,,,0.0046296,
1656496426.0,,,,0.0046296
1656496429.0,,,0.0,0.0
1656496431.0,,,0.0092593,
1656496433.0,,,0.0046296,
1656496435.0,,,0.0092593,
1656496436.0,,,,0.0046296
1656496438.0,,,,0.0
1656496439.0,,,0.0046296,
1656496440.0,,,,0.0046296
1656496442.0,,,,0.0
1656496450.0,,,0.0092593,
1656496451.0,,,,0.0046296
1656496453.0,,,,0.0
1656496454.0,,,0.0046296,
1656496456.0,,,0.0092593,
1656496457.0,,,0.0046296,0.0046296
1656496459.0,,,,0.0
1656496460.0,,,0.0,
1656496461.0,,,0.0046296,0.0046296
1656496464.0,,,,0.0
1656496465.0,,,0.0,
1656496466.0,,,,0.0046296
1656496467.0,,,0.0046296,
1656496468.0,,,,0.0
1656496471.0,,,0.0092593,
1656496472.0,,,0.0,
1656496474.0,,,0.0046296,0.0046296
1656496476.0,,,0.0092593,0.0
1656496478.0,,,0.0046296,
1656496481.0,,,,0.0046296
1656496483.0,,,,0.0
1656496491.0,,,0.0,
1656496493.0,,,0.0046296,
1656496495.0,,,0.0,
1656496496.0,,,0.0046296,
1656496499.0,,,0.0092593,
1656496502.0,0.095486,,0.0046296,
1656496506.0,0.19097,,,0.0046296
1656496507.0,,,,0.0
1656496508.0,,,0.0,
1656496510.0,,,0.0046296,
1656496513.0,,,,0.0046296
1656496514.0,,,0.0,
1656496515.0,,,,0.0
1656496516.0,,,0.0046296,
1656496520.0,,,0.0092593,
1656496521.0,,,0.0046296,
1656496540.0,,,0.0092593,
1656496542.0,,,0.018519,
1656496544.0,,,0.0046296,
1656496547.0,,,0.0092593,
1656496549.0,,,0.0046296,
1656496554.0,,,,0.0046296
1656496556.0,,,,0.0
1656496562.0,,,0.0,
1656496564.0,,,0.0046296,
1656496565.0,,,,0.0046296
1656496567.0,,,,0.0
1656496570.0,,,0.0,
1656496571.0,,,0.0046296,
1656496573.0,,,,0.0046296
1656496574.0,,,,0.0
1656496576.0,,,,0.0046296
1656496578.0,,,,0.0
1656496580.0,,,0.0092593,
1656496584.0,,,0.0046296,
1656496586.0,,,0.0092593,
1656496588.0,,,0.0046296,
1656496595.0,,,0.0092593,
1656496596.0,,,,0.0046296
1656496598.0,,,,0.0
1656496599.0,,,0.0046296,
1656496600.0,,,,0.0046296
1656496601.0,,,0.0092593,
1656496602.0,,,0.0046296,0.0
1656496604.0,,,0.0,
1656496606.0,,,0.0092593,
1656496607.0,,,,0.0046296
1656496608.0,,,0.0046296,
1656496609.0,,,,0.0
1656496610.0,,,0.0,
1656496611.0,,,0.0046296,
1656496615.0,,,0.0,
1656496619.0,,,0.0046296,
1656496626.0,,,0.0,
1656496628.0,,,0.0046296,
1656496630.0,,,0.0092593,
1656496631.0,,,0.0046296,
1656496637.0,,,0.0092593,
1656496638.0,,,,0.0046296
1656496641.0,,,0.0046296,
1656496642.0,,,,0.0
1656496643.0,,,0.0092593,
1656496645.0,,,0.0046296,
1656496646.0,,,0.0,
1656496648.0,,,0.0046296,
1656496650.0,,,,0.0046296
1656496651.0,,,,0.0
1656496657.0,,,0.0092593,
1656496659.0,,,0.0046296,
1656496661.0,,,0.0092593,
1656496663.0,,,0.0,
1656496665.0,,,0.0046296,
1656496667.0,,,0.0092593,
1656496668.0,,,0.0046296,
1656496670.0,,,0.0092593,
1656496672.0,,,0.0,0.0046296
1656496673.0,,,,0.0
1656496674.0,,,0.0092593,
1656496680.0,,,0.0,
1656496682.0,,,0.0092593,
1656496683.0,,,0.0,
1656496685.0,,,0.0046296,
1656496687.0,,,0.0,
1656496689.0,,,0.0046296,
1656496692.0,,,0.0092593,0.0046296
1656496695.0,,,0.0046296,
1656496696.0,,,0.0,0.0
1656496698.0,,,0.0046296,
1656496700.0,,,0.0,
1656496702.0,,,0.0046296,
1656496708.0,0.095486,,0.0092593,
1656496709.0,,,,0.0046296
1656496710.0,0.19097,,,
1656496711.0,,,0.0046296,0.0
1656496712.0,,,,0.0046296
1656496715.0,,,0.0092593,0.0
1656496717.0,,,0.0046296,
1656496719.0,,,0.0092593,
1656496720.0,,,,0.0046296
1656496721.0,,,0.0,
1656496722.0,,,0.0092593,0.0
1656496724.0,,,0.0046296,
1656496726.0,,,0.0,
1656496730.0,,,0.0092593,
1656496731.0,,,0.0046296,
1656496735.0,,,0.0092593,0.0046296
1656496737.0,,,0.0,0.0
1656496739.0,,,0.0092593,
1656496741.0,,,0.0046296,
1656496746.0,,,,0.0046296
1656496748.0,,,,0.0
1656496752.0,,,0.0,
1656496754.0,0.095486,,0.0046296,
1656496756.0,0.19097,,,
1656496765.0,,,0.0092593,
1656496770.0,,,0.0046296,
1656496772.0,,,0.0092593,
1656496776.0,,,0.0,
1656496777.0,,,,0.0046296
1656496779.0,,,0.0092593,0.0
1656496781.0,,,0.0046296,
1656496786.0,,,0.0092593,
1656496788.0,,,0.0046296,0.0046296
1656496789.0,,,,0.0
1656496794.0,,,0.0092593,
1656496796.0,,,0.0046296,
1656496797.0,,,0.0,
1656496799.0,,,0.0046296,
1656496801.0,,,0.0092593,
1656496803.0,,,0.0046296,
1656496808.0,,,0.0,
1656496810.0,,,0.0092593,
1656496814.0,,,0.0,
1656496816.0,,,0.0046296,
1656496821.0,,,,0.0046296
1656496822.0,,,0.0092593,
1656496823.0,,,0.0046296,0.0
1656496826.0,,,0.0092593,
1656496827.0,,,0.0,0.0046296
1656496829.0,,,0.0046296,
1656496831.0,,,,0.0
1656496832.0,,,,0.0046296
1656496833.0,0.095486,,,
1656496834.0,,,,0.0
1656496835.0,0.19097,,0.0,
1656496837.0,,,0.0092593,
1656496839.0,,,0.0046296,
1656496841.0,,,0.0092593,
1656496842.0,0.095486,,,0.0092593
1656496844.0,0.19097,,0.0,0.0046296
1656496846.0,,,0.0092593,0.0
1656496848.0,,,0.0046296,
1656496852.0,,,0.0092593,
1656496854.0,,,,0.0046296
1656496855.0,,,,0.0
1656496856.0,,,0.0046296,
1656496858.0,,,0.0,
1656496860.0,,,0.0046296,
1656496861.0,,,,0.0046296
1656496863.0,,,,0.0
1656496873.0,,,0.0092593,
1656496875.0,,,0.0046296,
1656496879.0,,,0.0,
1656496880.0,,,0.0046296,0.0046296
1656496882.0,,,,0.0
1656496892.0,,,0.0,
1656496894.0,,,0.0046296,
1656496895.0,,,,0.0046296
1656496896.0,,,0.0,
1656496897.0,,,0.0092593,
1656496899.0,,,0.0046296,
1656496901.0,,,0.0092593,
1656496902.0,,,,0.0
1656496906.0,,,,0.0046296
1656496907.0,,,0.0,
1656496908.0,,,0.0046296,0.0
1656496912.0,0.095486,,,
1656496914.0,0.19097,,,
1656496916.0,,,,0.0046296
1656496919.0,,,,0.0
1656496922.0,,,0.0,
1656496923.0,,,,0.0046296
1656496926.0,,,0.0046296,
1656496927.0,,,,0.0
1656496932.0,,,0.0092593,
1656496934.0,,,0.0046296,
1656496937.0,,,,0.0046296
1656496940.0,,,,0.0
1656496941.0,,,0.0092593,
1656496943.0,,,0.0,
1656496945.0,,,0.0092593,0.0046296
1656496946.0,,,,0.0
1656496947.0,,,0.0046296,
1656496949.0,,,0.0092593,
1656496951.0,,,0.0046296,
1656496953.0,,,0.0092593,
1656496955.0,,,0.0,
1656496957.0,,,0.0046296,
1656496959.0,,,0.0,
1656496960.0,,,0.0046296,
1656496966.0,,,0.0092593,
1656496967.0,,,,0.0046296
1656496968.0,,,0.0046296,
1656496969.0,,,,0.0
1656496970.0,,,0.0,
1656496972.0,,,0.0092593,
1656496974.0,,,0.0046296,
1656496976.0,,,,0.0046296
1656496977.0,,,0.0092593,
1656496979.0,,,0.0046296,0.0092593
1656496980.0,,,,0.0
1656496983.0,,,0.0092593,
1656496985.0,,,0.0046296,
1656496990.0,,,0.0,
1656496992.0,,,0.0046296,
1656496996.0,,,0.0092593,
1656496998.0,,,0.0046296,0.0046296
1656496999.0,,,,0.0
1656497000.0,,,0.0,
1656497002.0,,,0.0046296,
1656497004.0,,,0.0092593,
1656497005.0,,,0.0046296,
1656497009.0,,,0.0,
1656497011.0,,,0.0046296,
1656497015.0,,,0.0,
1656497017.0,,,0.0046296,
1656497020.0,,,0.0,
1656497024.0,,,0.0046296,
1656497026.0,,,0.0092593,
1656497028.0,,,0.0046296,
1656497031.0,,,0.0,
1656497033.0,,,0.0092593,0.0046296
1656497034.0,,,,0.0
1656497035.0,,,0.0,
1656497038.0,,,0.0046296,
1656497041.0,,,0.0,
1656497043.0,,,0.0046296,
1656497046.0,,,,0.0046296
1656497050.0,,,,0.0
1656497052.0,,,0.0,
1656497054.0,,,0.0046296,
1656497056.0,,,0.0,
1656497057.0,,,,0.0046296
1656497058.0,,,0.0046296,
1656497059.0,,,,0.0
1656497060.0,,,0.0,
1656497063.0,,,0.0046296,0.0046296
1656497067.0,,,0.0092593,
1656497068.0,,,,0.0
1656497069.0,,,0.0046296,
1656497071.0,,,0.0,
1656497072.0,,,0.0046296,
1656497074.0,,,0.0092593,
1656497076.0,,,0.0046296,
1656497080.0,,,0.0,
1656497084.0,,,0.0092593,
1656497090.0,,,,0.0046296
1656497092.0,,,,0.0
1656497093.0,,,0.0,
1656497094.0,,,0.0046296,
1656497100.0,,,0.0092593,0.0046296
1656497101.0,,,,0.0
1656497102.0,,,0.0046296,
1656497104.0,,,0.0092593,
1656497106.0,,,0.0046296,
1656497110.0,,,0.0092593,
1656497111.0,,,,0.0046296
1656497112.0,,,,0.0
1656497113.0,,,0.0,
1656497117.0,,,0.0046296,
1656497118.0,,,,0.0046296
1656497119.0,,,0.0,
1656497120.0,,,,0.0
1656497121.0,,,0.0092593,
1656497124.0,,,0.0046296,
1656497127.0,,,0.0092593,
1656497128.0,,,0.0046296,
1656497130.0,,,0.0092593,
1656497132.0,,,0.0046296,
1656497133.0,,,0.0,
1656497135.0,,,0.0046296,
1656497146.0,,,0.0,
1656497147.0,,,,0.0046296
1656497150.0,,,0.0046296,0.0
1656497152.0,,,0.0092593,
1656497156.0,,,0.0046296,
1656497157.0,,,,0.0046296
1656497159.0,,,0.0,0.0
1656497161.0,,,0.0046296,
1656497164.0,,,,0.0046296
1656497166.0,,,,0.0
1656497167.0,,,0.0092593,
1656497168.0,,,,0.0046296
1656497169.0,,,0.0,
1656497170.0,,,,0.0
1656497171.0,,,0.0046296,
1656497173.0,,,,0.0046296
1656497175.0,,,,0.0
1656497178.0,,,0.0,
1656497179.0,,,,0.0046296
1656497180.0,,,0.0092593,
1656497182.0,,,0.0046296,
1656497183.0,,,0.0,
1656497185.0,,,,0.0
1656497186.0,,,0.0092593,
1656497187.0,,,0.0046296,
1656497191.0,,,0.0,
1656497197.0,,,0.0092593,
1656497198.0,,,0.0046296,
1656497200.0,,,0.0,
1656497202.0,,,0.0092593,
1656497204.0,,,0.0046296,
1656497208.0,,,0.0,
1656497209.0,,,0.0046296,0.0046296
1656497214.0,,,,0.0
1656497221.0,,,0.0,
1656497222.0,,,,0.0046296
1656497223.0,,,0.0046296,
1656497226.0,,,,0.0
1656497228.0,,,,0.0046296
1656497230.0,,,,0.0
1656497232.0,,,,0.0046296
1656497233.0,,,,0.0
1656497234.0,,,0.0092593,
1656497236.0,,,0.0,
1656497237.0,,,0.0046296,
1656497247.0,,,0.0092593,
1656497249.0,,,0.0046296,
1656497261.0,,,,0.0046296
1656497262.0,,,0.0,
1656497263.0,,,,0.0
1656497265.0,,,0.0092593,
1656497267.0,,,0.0046296,
1656497272.0,,,,0.0046296
1656497274.0,,,,0.0
1656497277.0,,,0.0,
1656497279.0,,,0.0046296,
1656497286.0,,,0.0,
1656497288.0,,,0.0092593,
1656497290.0,,,0.0,
1656497291.0,,,0.0046296,
1656497293.0,,,0.0,
1656497295.0,,,0.0046296,
1656497298.0,,,,0.0046296
1656497300.0,,,,0.0
1656497301.0,,,0.0,
1656497303.0,,,0.0046296,
1656497304.0,,,0.0092593,
1656497306.0,,,0.0046296,
1656497308.0,,,0.0092593,
1656497309.0,,,0.0046296,
1656497311.0,,,0.0092593,
1656497313.0,,,0.0046296,
1656497320.0,,,0.0092593,
1656497322.0,,,0.0046296,
1656497324.0,,,0.0,
1656497328.0,,,0.0046296,
1656497330.0,,,0.0092593,
1656497332.0,,,0.0046296,
1656497333.0,,,0.0,0.0046296
1656497334.0,,,,0.0
1656497335.0,,,0.0046296,
1656497337.0,,,0.0092593,
1656497339.0,,,0.0046296,
1656497340.0,,,,0.0046296
1656497342.0,,,,0.0
1656497346.0,,,0.0092593,
1656497348.0,,,0.0046296,
1656497349.0,0.095486,,0.0,
1656497351.0,0.19097,,0.0092593,
1656497353.0,,,0.0046296,
1656497355.0,,,0.0092593,
1656497357.0,,,0.0046296,
1656497358.0,,,,0.0046296
1656497359.0,,,0.0092593,
1656497360.0,,,,0.0
1656497362.0,,,0.0,
1656497364.0,,,0.0046296,
1656497366.0,,,0.0092593,
1656497368.0,,,0.0046296,
1656497371.0,,,,0.0046296
1656497372.0,0.095486,,,
1656497373.0,,,,0.0
1656497374.0,0.19097,,0.0092593,
1656497377.0,0.095486,,0.0,0.0046296
1656497379.0,,,,0.0
1656497380.0,0.19097,,0.0046296,
1656497381.0,,,0.0,
1656497383.0,,,0.0046296,
1656497391.0,,,0.0,
1656497395.0,,,0.0046296,
1656497397.0,,,0.0092593,
1656497400.0,,,0.0046296,
1656497408.0,,,0.0092593,
1656497412.0,,,0.0046296,
1656497414.0,,,0.0092593,
1656497416.0,,,0.0046296,
1656497418.0,,,0.0092593,
1656497419.0,,,0.0046296,
1656497423.0,,,,0.0046296
1656497424.0,,,,0.0
1656497425.0,,,0.0,
1656497428.0,,,,0.0046296
1656497429.0,,,0.0046296,
1656497430.0,,,0.0,0.0
1656497432.0,,,0.0046296,
1656497436.0,,,0.0092593,
1656497438.0,,,0.0046296,
1656497439.0,,,,0.0046296
1656497441.0,,,,0.0
1656497444.0,,,0.0092593,
1656497446.0,,,0.0046296,
1656497449.0,,,0.0,
1656497453.0,,,0.0046296,
1656497459.0,,,,0.0046296
1656497460.0,,,,0.0
1656497464.0,,,,0.0046296
1656497468.0,,,,0.0
1656497480.0,,,0.0092593,
1656497481.0,,,0.0046296,
1656497483.0,,,0.0092593,
1656497485.0,,,0.0,
1656497487.0,,,0.0046296,
1656497489.0,,,0.0092593,
1656497490.0,,,,0.0046296
1656497491.0,,,0.0,
1656497492.0,,,,0.0
1656497493.0,,,0.0092593,
1656497494.0,,,,0.0046296
1656497495.0,,,0.0046296,
1656497496.0,,,,0.0
1656497504.0,,,0.0092593,
1656497508.0,,,0.0046296,
1656497510.0,,,0.0,
1656497516.0,,,,0.0046296
1656497520.0,,,,0.0
1656497521.0,,,0.0092593,
1656497522.0,,,0.0046296,
1656497524.0,,,0.0,
1656497525.0,,,,0.0046296
1656497526.0,,,0.0046296,
1656497527.0,,,,0.0
1656497532.0,,,0.0,
1656497533.0,,,,0.0046296
1656497534.0,,,,0.0
1656497535.0,,,0.0046296,
1656497537.0,,,0.0092593,
1656497539.0,,,0.0046296,
1656497542.0,,,,0.0046296
1656497544.0,,,,0.0
1656497546.0,,,0.0092593,
1656497548.0,,,0.0046296,
1656497550.0,,,,0.0046296
1656497551.0,,,,0.0
1656497559.0,,,,0.0046296
1656497560.0,,,0.0092593,
1656497561.0,,,0.0046296,0.0
1656497566.0,,,,0.0046296
1656497567.0,,,0.0092593,
1656497569.0,,,0.0,
1656497570.0,,,,0.0
1656497572.0,,,0.0046296,0.0046296
1656497574.0,,,,0.0
1656497577.0,,,,0.0046296
1656497578.0,,,0.0092593,
1656497580.0,,,0.0046296,
1656497581.0,,,,0.0
1656497587.0,,,0.0092593,
1656497589.0,,,0.0046296,
1656497593.0,,,0.0092593,
1656497596.0,,,0.0046296,
1656497601.0,,,,0.0046296
1656497603.0,,,,0.0
1656497606.0,,,0.0,
1656497608.0,,,0.0046296,
1656497612.0,,,0.0,
1656497613.0,,,,0.0046296
1656497615.0,,,0.0046296,0.0
1656497616.0,,,,0.0046296
1656497619.0,,,0.0092593,0.0
1656497621.0,0.095486,,0.0046296,
1656497623.0,0.19097,,,
1656497626.0,,,,0.0046296
1656497627.0,0.095486,,,
1656497628.0,,,,0.0
1656497629.0,0.19097,,,
1656497632.0,,,0.0,
1656497636.0,,,0.0046296,
1656497641.0,,,0.0,
1656497643.0,,,0.0046296,
1656497647.0,,,0.0,
1656497648.0,,,0.0046296,
1656497652.0,,,0.0,
1656497654.0,,,0.0046296,
1656497658.0,,,0.0092593,
1656497659.0,,,,0.0046296
1656497660.0,,,0.0046296,
1656497661.0,,,,0.0
1656497663.0,,,,0.0046296
1656497665.0,,,,0.0
1656497673.0,,,0.0092593,
1656497675.0,,,0.0,
1656497676.0,0.095486,,,
1656497678.0,0.19097,,0.0046296,
1656497687.0,,,0.0092593,
1656497689.0,,,0.0046296,
1656497695.0,,,0.0,
1656497697.0,,,0.0046296,
1656497699.0,,,0.0092593,
1656497701.0,0.095486,,0.0046296,
1656497702.0,0.19097,,,
1656497704.0,,,0.0092593,
1656497706.0,,,0.0046296,
1656497711.0,,,0.0,
1656497713.0,,,0.0046296,
1656497716.0,,,,0.0046296
1656497717.0,,,0.0092593,
1656497718.0,,,,0.0
1656497721.0,,,0.0046296,
1656497722.0,,,0.0,0.0046296
1656497724.0,,,,0.0
1656497726.0,,,0.0046296,
1656497729.0,,,,0.0046296
1656497731.0,,,,0.0
1656497732.0,,,0.0,
1656497733.0,,,0.0046296,
1656497735.0,,,0.0,0.0046296
1656497737.0,,,0.0092593,0.0
1656497739.0,,,0.0046296,
1656497741.0,,,0.0092593,
1656497743.0,,,0.0046296,
1656497749.0,,,0.0092593,
1656497751.0,,,0.0046296,
1656497755.0,,,,0.0046296
1656497757.0,,,,0.0
1656497760.0,,,0.0092593,
1656497761.0,,,,0.0046296
1656497762.0,,,0.0046296,
1656497763.0,,,,0.0
1656497769.0,,,0.0,0.0046296
1656497770.0,,,,0.0
1656497771.0,,,0.0046296,
1656497773.0,,,0.0,
1656497775.0,,,0.0092593,
1656497777.0,,,0.0,
1656497779.0,,,0.0046296,
1656497784.0,,,0.0,
1656497786.0,,,0.0092593,
1656497788.0,,,0.0046296,
1656497790.0,,,0.0,
1656497792.0,,,0.0046296,
1656497795.0,,,0.0,
1656497797.0,,,0.0046296,
1656497803.0,,,0.0092593,
1656497805.0,,,0.0046296,
1656497808.0,,,,0.0046296
1656497810.0,,,0.0092593,0.0
1656497812.0,,,0.0046296,
1656497814.0,,,0.0,
1656497815.0,,,,0.0046296
1656497816.0,,,0.0046296,
1656497817.0,,,,0.0
1656497819.0,,,0.0,
1656497823.0,,,0.0092593,
1656497825.0,,,0.0046296,
1656497827.0,,,0.0,
1656497829.0,,,0.0092593,
1656497831.0,,,0.0046296,
1656497835.0,,,0.0,
1656497837.0,,,0.0046296,
1656497840.0,,,,0.0046296
1656497842.0,,,,0.0
1656497846.0,0.095486,,0.0,
1656497847.0,,,,0.0046296
1656497848.0,0.19097,,0.0046296,
1656497849.0,,,,0.0
1656497852.0,,,0.0,
1656497853.0,,,0.0046296,0.0046296
1656497855.0,,,0.0,0.0
1656497857.0,,,0.0046296,
1656497861.0,,,0.0,
1656497863.0,,,0.0046296,
1656497864.0,,,,0.0046296
1656497865.0,,,0.0,
1656497867.0,,,0.0046296,
1656497870.0,,,,0.0
1656497876.0,,,0.0092593,
1656497878.0,,,0.0046296,
1656497880.0,,,0.0,
1656497881.0,,,0.0046296,
1656497887.0,,,0.0,
1656497890.0,,,,0.0046296
1656497891.0,,,0.0046296,
1656497892.0,,,,0.0
1656497894.0,,,0.0092593,
1656497898.0,,,0.0,
1656497900.0,,,0.0046296,
1656497909.0,,,,0.0046296
1656497910.0,,,,0.0
1656497911.0,,,0.0,
1656497913.0,,,0.0046296,
1656497916.0,,,,0.0046296
1656497917.0,,,0.0,
1656497919.0,,,0.0046296,
1656497920.0,,,,0.0
1656497922.0,,,0.0092593,
1656497924.0,,,0.0046296,
1656497925.0,,,,0.0046296
1656497927.0,,,,0.0
1656497930.0,,,0.0092593,
1656497933.0,,,0.0046296,0.0046296
1656497935.0,,,,0.0
1656497941.0,,,0.0,
1656497943.0,,,0.0046296,
1656497951.0,,,,0.0046296
1656497957.0,,,,0.0
1656497963.0,,,0.0,
1656497964.0,,,,0.0046296
1656497965.0,,,0.0046296,
1656497966.0,,,,0.0
1656497967.0,,,0.0092593,
1656497968.0,,,,0.0046296
1656497969.0,,,0.0,
1656497970.0,,,0.0046296,0.0
1656497979.0,,,,0.0046296
1656497980.0,,,0.0092593,
1656497981.0,,,,0.0
1656497983.0,,,,0.0046296
1656497984.0,,,0.0046296,
1656497985.0,,,,0.0
1656497987.0,,,0.0,
1656497989.0,,,0.0046296,
1656497991.0,,,0.0,
1656497994.0,,,,0.0046296
1656497995.0,,,0.0046296,
1656497996.0,,,,0.0
1656498002.0,,,,0.0046296
1656498003.0,,,0.0,
1656498004.0,,,0.0046296,0.0
1656498011.0,,,,0.0046296
1656498012.0,,,0.0,
1656498013.0,,,,0.0
1656498014.0,,,0.0046296,
1656498016.0,,,0.0092593,
1656498017.0,0.095486,,,
1656498019.0,0.19097,,0.0046296,
1656498027.0,,,0.0,
1656498030.0,,,0.0046296,
1656498032.0,,,,0.0046296
1656498033.0,,,,0.0
1656498034.0,,,0.0092593,
1656498036.0,,,0.0046296,
1656498037.0,,,,0.0046296
1656498039.0,,,0.0,
1656498041.0,,,0.0092593,0.0
1656498043.0,,,0.0046296,
1656498049.0,,,0.0092593,
1656498051.0,,,0.0046296,
1656498055.0,,,0.0,
1656498056.0,,,0.0046296,
1656498058.0,,,0.0,
1656498060.0,,,0.0046296,0.0046296
1656498061.0,,,,0.0
1656498064.0,,,0.0092593,
1656498066.0,,,0.0046296,
1656498067.0,0.095486,,,
1656498069.0,0.19097,,,
1656498071.0,,,0.0,
1656498073.0,,,0.0046296,
1656498075.0,,,0.0,
1656498076.0,,,0.0046296,
1656498078.0,,,0.0092593,
1656498080.0,,,0.0046296,
1656498081.0,,,,0.0046296
1656498082.0,,,0.0,
1656498083.0,,,,0.0
1656498084.0,,,0.0046296,
1656498086.0,,,0.0,
1656498089.0,,,0.0046296,
1656498091.0,,,0.0,
1656498093.0,,,0.0046296,
1656498095.0,,,0.0092593,
1656498097.0,,,0.0046296,
1656498103.0,,,0.0,
1656498106.0,,,0.0092593,
1656498108.0,,,0.0,
1656498110.0,,,0.0092593,
1656498112.0,,,0.0046296,
1656498116.0,,,0.0,
1656498118.0,,,0.0046296,
1656498129.0,,,0.0,
1656498130.0,,,0.0046296,
1656498131.0,,,,0.0046296
1656498134.0,,,,0.0
1656498144.0,,,0.0,
1656498145.0,,,0.0046296,
1656498147.0,,,0.0,0.0046296
1656498149.0,,,0.0046296,0.0
1656498150.0,,,,0.0046296
1656498151.0,,,0.0,
1656498152.0,,,,0.0
1656498153.0,,,0.0046296,
1656498161.0,,,0.0,
1656498162.0,,,0.0046296,
1656498166.0,,,0.0,
1656498167.0,,,0.0046296,
1656498171.0,,,0.0,
1656498173.0,,,0.0092593,
1656498175.0,,,0.0046296,
1656498177.0,,,0.0092593,
1656498181.0,,,0.0046296,
1656498182.0,,,0.0,
1656498184.0,,,0.0046296,
1656498188.0,,,0.0,
1656498190.0,,,0.0092593,
1656498192.0,,,0.0046296,
1656498195.0,,,0.0092593,
1656498197.0,,,0.0046296,
1656498199.0,0.095486,,,
1656498201.0,0.19097,,,
1656498203.0,,,0.0092593,
1656498205.0,,,0.0,
1656498206.0,,,,0.0046296
1656498207.0,,,0.0046296,
1656498208.0,,,,0.0
1656498209.0,,,0.0,
1656498210.0,,,0.0046296,0.0046296
1656498212.0,,,,0.0
1656498217.0,,,,0.0046296
1656498219.0,,,,0.0
1656498233.0,,,0.0,
1656498234.0,,,0.0046296,
1656498238.0,,,,0.0046296
1656498239.0,,,,0.0
1656498242.0,,,0.0,
1656498245.0,,,,0.0046296
1656498247.0,,,,0.0
1656498248.0,,,0.0046296,
1656498262.0,,,0.0,0.0046296
1656498265.0,,,,0.0
1656498268.0,,,0.0046296,
1656498270.0,,,0.0092593,
1656498273.0,,,0.0046296,
1656498279.0,,,0.0,
1656498281.0,,,0.0046296,
1656498283.0,,,0.0092593,
1656498285.0,,,0.0046296,
1656498292.0,,,0.0,0.0046296
1656498294.0,,,0.0046296,
1656498295.0,,,,0.0
1656498297.0,,,,0.0092593
1656498298.0,,,0.0092593,
1656498299.0,,,,0.0
1656498300.0,,,0.0046296,
1656498302.0,,,0.0092593,
1656498304.0,,,0.0046296,
1656498305.0,,,0.0,
1656498307.0,,,0.0046296,0.0046296
1656498309.0,,,,0.0
1656498311.0,,,0.0,
1656498312.0,,,,0.0046296
1656498313.0,,,0.0046296,
1656498314.0,,,,0.0
1656498318.0,,,0.0,
1656498320.0,,,0.0046296,
1656498324.0,,,0.0,
1656498326.0,,,0.0046296,
1656498331.0,,,0.0,
1656498333.0,,,0.0046296,
1656498337.0,,,,0.0046296
1656498339.0,,,,0.0
1656498342.0,,,,0.0046296
1656498348.0,,,0.0092593,0.0
1656498349.0,,,,0.0046296
1656498351.0,,,,0.0
1656498352.0,,,0.0046296,
1656498357.0,,,0.0092593,
1656498359.0,0.095486,,,
1656498361.0,0.19097,,0.0046296,
1656498363.0,,,0.0,
1656498364.0,,,0.0046296,
1656498368.0,,,0.0,
1656498372.0,,,0.0046296,
1656498373.0,,,,0.0046296
1656498374.0,,,0.0092593,
1656498375.0,,,,0.0
1656498376.0,,,0.0046296,
1656498377.0,,,0.0092593,
1656498379.0,,,0.0046296,
1656498382.0,,,,0.0046296
1656498386.0,,,,0.0
1656498389.0,,,0.0092593,
1656498391.0,,,0.0,
1656498393.0,,,0.0046296,
1656498398.0,,,0.0,
1656498400.0,,,0.0046296,
1656498404.0,,,0.0,
1656498409.0,,,0.0046296,
1656498412.0,,,,0.0046296
1656498415.0,,,0.0092593,
1656498416.0,,,,0.0
1656498417.0,,,0.0046296,
1656498419.0,,,0.0092593,
1656498421.0,,,0.0046296,
1656498424.0,,,,0.0046296
1656498426.0,,,0.0,0.0
1656498430.0,,,0.0046296,
1656498435.0,,,0.0,
1656498437.0,,,0.0046296,
1656498440.0,,,,0.0046296
1656498441.0,,,0.0092593,
1656498442.0,,,,0.0
1656498443.0,,,0.0046296,
1656498444.0,,,,0.0046296
1656498446.0,,,,0.0
1656498455.0,,,,0.0046296
1656498456.0,,,0.0,
1656498457.0,,,,0.0
1656498458.0,,,0.0092593,
1656498459.0,,,0.0046296,
1656498469.0,,,0.0,
1656498475.0,,,,0.0046296
1656498478.0,,,0.0046296,0.0
1656498482.0,,,0.0,
1656498484.0,,,0.0046296,
1656498487.0,0.095486,,0.0,
1656498489.0,0.19097,,0.0046296,
1656498493.0,,,0.0,
1656498495.0,,,0.0092593,
1656498498.0,,,0.0,
1656498502.0,,,0.0046296,
1656498515.0,,,0.0,
1656498517.0,,,0.0092593,
1656498518.0,,,,0.0046296
1656498520.0,,,,0.0
1656498521.0,,,0.0046296,
1656498522.0,,,0.0,
1656498524.0,,,0.0046296,
1656498526.0,,,0.0,
1656498528.0,,,0.0046296,
1656498532.0,,,0.0,
1656498533.0,,,,0.0046296
1656498535.0,,,,0.0
1656498536.0,,,0.0046296,
1656498541.0,,,0.0,
1656498543.0,,,0.0046296,
1656498546.0,,,,0.0046296
1656498549.0,,,0.0,
1656498551.0,,,0.0046296,
1656498552.0,,,,0.0
1656498554.0,,,0.0,
1656498556.0,,,0.0046296,
1656498560.0,,,0.0,
1656498563.0,,,0.0092593,
1656498565.0,,,0.0046296,
1656498571.0,,,0.0092593,
1656498573.0,,,0.0046296,
1656498576.0,,,0.0,
1656498578.0,,,0.0046296,
1656498582.0,,,0.0092593,
1656498584.0,,,0.0046296,
1656498591.0,,,0.0,0.0046296
1656498593.0,,,0.0046296,
1656498595.0,,,0.0,0.0
1656498597.0,,,0.0046296,
1656498598.0,,,,0.0046296
1656498599.0,,,0.0,
1656498600.0,,,,0.0
1656498601.0,,,0.0092593,
1656498603.0,,,0.0,
1656498605.0,,,0.0046296,
1656498606.0,,,0.0,
1656498608.0,,,0.0046296,
1656498614.0,,,0.0,
1656498619.0,,,,0.0046296
1656498620.0,,,0.0046296,
1656498621.0,,,,0.0
1656498636.0,,,,0.0046296
1656498638.0,,,,0.0
1656498640.0,,,,0.0046296
1656498642.0,,,0.0,0.0
1656498644.0,,,0.0092593,
1656498646.0,,,0.0046296,
1656498647.0,,,,0.0046296
1656498649.0,,,,0.0
1656498650.0,,,0.0,
1656498652.0,,,0.0046296,
1656498654.0,,,0.0,
1656498656.0,,,0.0046296,
1656498659.0,,,,0.0046296
1656498660.0,,,,0.0092593
1656498661.0,,,0.0,
1656498663.0,,,0.0046296,0.0
1656498665.0,,,0.0,
1656498667.0,,,0.0046296,
1656498676.0,,,0.0,
1656498678.0,,,0.0092593,
1656498680.0,,,0.0046296,
1656498681.0,,,,0.0046296
1656498683.0,,,0.0092593,0.0
1656498687.0,,,0.0,
1656498691.0,,,,0.0046296
1656498693.0,,,0.0046296,
1656498694.0,,,,0.0
1656498699.0,,,,0.0046296
1656498700.0,,,0.0,
1656498702.0,,,0.0046296,
1656498703.0,,,,0.0
1656498704.0,0.095486,,0.0,
1656498706.0,0.19097,,0.0046296,
1656498707.0,,,,0.0046296
1656498709.0,,,,0.0
1656498713.0,,,0.0,
1656498714.0,,,,0.0046296
1656498716.0,,,,0.0
1656498717.0,,,0.0046296,
1656498718.0,,,,0.0046296
1656498720.0,,,,0.0
1656498734.0,,,0.0092593,
1656498736.0,,,0.0046296,
1656498739.0,,,0.0092593,
1656498741.0,,,0.0,
1656498743.0,,,,0.0046296
1656498745.0,,,,0.0
1656498747.0,,,0.0046296,
1656498751.0,,,0.0,
1656498753.0,,,0.0046296,
1656498754.0,,,,0.0046296
1656498755.0,,,0.0092593,
1656498756.0,,,,0.0
1656498757.0,,,0.0046296,
1656498759.0,,,0.0,
1656498760.0,,,0.0046296,
1656498764.0,,,0.0,
1656498766.0,,,0.0046296,
1656498774.0,,,0.0092593,
1656498775.0,,,0.0046296,
1656498779.0,,,0.0,
1656498781.0,,,0.0046296,
1656498783.0,,,0.0,
1656498786.0,,,0.0046296,
1656498788.0,,,0.0,
1656498790.0,,,0.0046296,0.0046296
1656498792.0,,,0.0,0.0
1656498794.0,,,0.0046296,
1656498796.0,,,0.0,
1656498797.0,,,,0.0046296
1656498798.0,,,0.0046296,
1656498800.0,,,0.0,
1656498802.0,,,0.0046296,
1656498803.0,,,,0.0
1656498824.0,,,0.0,
1656498832.0,,,0.0046296,
1656498835.0,,,,0.0046296
1656498837.0,,,,0.0
1656498841.0,,,0.0092593,
1656498842.0,,,,0.0046296
1656498843.0,,,0.0046296,
1656498844.0,,,,0.0
1656498852.0,,,0.0,
1656498854.0,,,0.0046296,
1656498860.0,,,,0.0046296
1656498861.0,,,0.0092593,
1656498862.0,,,,0.0
1656498865.0,,,0.0046296,
1656498866.0,,,,0.0046296
1656498867.0,,,0.0092593,
1656498868.0,,,,0.0
1656498869.0,,,0.0,
1656498870.0,,,0.0046296,
1656498874.0,,,0.0,0.0046296
1656498876.0,,,0.0046296,
1656498878.0,,,,0.0
1656498883.0,,,,0.0046296
1656498884.0,,,0.0092593,
1656498885.0,,,,0.0
1656498886.0,,,0.0046296,
1656498887.0,,,0.0,
1656498889.0,,,0.0092593,
1656498891.0,,,0.0,
1656498893.0,,,0.0046296,
1656498897.0,,,0.0,
1656498899.0,,,0.0046296,
1656498902.0,,,,0.0046296
1656498904.0,,,0.0,
1656498907.0,,,,0.0
1656498910.0,,,0.0092593,
1656498914.0,,,0.0,
1656498915.0,,,0.0046296,0.0046296
1656498917.0,,,,0.0
1656498930.0,,,,0.0046296
1656498931.0,,,0.0,
1656498932.0,,,,0.0
1656498933.0,,,0.0046296,
1656498934.0,0.095486,,0.0,
1656498936.0,0.19097,,0.0046296,0.0046296
1656498938.0,,,,0.0
1656498944.0,,,0.0092593,
1656498945.0,,,0.0046296,
1656498947.0,,,,0.0046296
1656498949.0,,,,0.0
1656498952.0,,,,0.0046296
1656498953.0,,,0.0092593,
1656498954.0,,,,0.0
1656498955.0,,,0.0,
1656498957.0,,,0.0046296,
1656498958.0,,,0.0,0.0046296
1656498960.0,,,,0.0
1656498962.0,,,0.0046296,
1656498965.0,,,,0.0046296
1656498967.0,,,,0.0
1656498969.0,,,,0.0046296
1656498970.0,,,,0.0
1656498973.0,,,0.0,
1656498975.0,,,0.0046296,
1656498979.0,,,0.0,
1656498982.0,,,0.0046296,0.0046296
1656498984.0,,,0.0,0.0
1656498986.0,0.095486,,0.0092593,
1656498988.0,0.19097,,0.0,
1656498990.0,,,0.0092593,
1656498992.0,,,0.0,
1656498993.0,,,,0.0046296
1656498994.0,,,0.0046296,
1656498995.0,,,0.0,0.0
1656498996.0,,,,0.0046296
1656498997.0,,,0.0046296,
1656498998.0,,,,0.0
1656498999.0,,,0.0,
1656499001.0,,,0.0046296,
1656499004.0,,,0.0,
1656499006.0,,,0.0046296,
1656499008.0,,,0.0,
1656499010.0,,,0.0046296,
1656499014.0,,,0.0092593,
1656499015.0,,,0.0046296,
1656499019.0,,,0.0,0.0046296
1656499020.0,,,,0.0
1656499021.0,,,0.0046296,
1656499023.0,,,0.0,
1656499025.0,,,0.0046296,
1656499027.0,,,0.0,
1656499028.0,,,,0.0046296
1656499030.0,,,0.0046296,0.0
1656499032.0,,,,0.0046296
1656499035.0,,,,0.0
1656499038.0,,,0.0092593,
1656499039.0,,,0.0,
1656499041.0,,,0.0046296,
1656499043.0,,,0.0092593,
1656499045.0,,,0.0046296,
1656499050.0,,,,0.0046296
1656499053.0,,,0.0,
1656499054.0,,,0.0046296,0.0
1656499058.0,,,0.0,
1656499060.0,,,0.0046296,
1656499064.0,,,0.0,
1656499065.0,,,0.0092593,
1656499069.0,,,0.0046296,
1656499080.0,,,0.0,
1656499082.0,,,0.0046296,
1656499093.0,,,,0.0046296
1656499095.0,,,,0.0
1656499100.0,,,,0.0046296
1656499102.0,,,,0.0
1656499106.0,,,0.0092593,
1656499107.0,,,,0.0046296
1656499108.0,,,0.0046296,
1656499109.0,,,0.0,0.0
1656499113.0,,,0.0046296,
1656499118.0,,,,0.0046296
1656499120.0,,,,0.0
1656499124.0,,,0.0092593,
1656499126.0,,,0.0046296,
1656499132.0,,,0.0,
1656499136.0,,,0.0046296,
1656499141.0,,,,0.0046296
1656499143.0,,,,0.0
1656499147.0,,,0.0,
1656499149.0,,,0.0046296,
1656499151.0,,,0.0,
1656499152.0,,,0.0092593,
1656499154.0,,,0.0046296,
1656499155.0,,,,0.0046296
1656499157.0,,,,0.0
1656499158.0,0.095486,,,
1656499160.0,0.19097,,,
1656499165.0,,,0.0092593,
1656499167.0,,,0.0046296,
1656499173.0,,,0.0092593,
1656499174.0,,,0.0,
1656499178.0,,,0.0046296,
1656499180.0,,,0.0,
1656499181.0,,,,0.0046296
1656499182.0,,,0.0046296,
1656499185.0,,,,0.0
1656499187.0,,,0.0,
1656499189.0,,,0.0046296,
1656499191.0,,,0.0092593,
1656499193.0,,,0.0,
1656499195.0,,,0.0092593,
1656499197.0,,,0.0046296,
1656499200.0,,,,0.0046296
1656499204.0,,,0.0,0.0
1656499205.0,,,,0.0046296
1656499206.0,,,0.0046296,
1656499207.0,,,,0.0
1656499209.0,,,,0.0046296
1656499215.0,,,,0.0
1656499219.0,,,0.0,
1656499221.0,,,0.0092593,
1656499223.0,,,0.0046296,
1656499224.0,,,0.0,
1656499226.0,0.095486,,,
1656499228.0,0.19097,,,
1656499230.0,,,0.0046296,
1656499235.0,,,,0.0046296
1656499237.0,,,,0.0
1656499239.0,,,,0.0046296
1656499241.0,,,,0.0
1656499243.0,,,0.0092593,0.0046296
1656499244.0,,,,0.0
1656499245.0,0.095486,,0.0046296,
1656499247.0,0.19097,,0.0,
1656499249.0,,,0.0046296,
1656499251.0,0.095486,,,
1656499253.0,,,0.0092593,
1656499254.0,0.19097,,0.0,0.0046296
1656499255.0,,,,0.0
1656499256.0,,,0.0092593,
1656499258.0,,,0.0046296,
1656499260.0,,,0.0,
1656499262.0,,,0.0046296,
1656499269.0,,,0.0092593,
1656499271.0,,,0.0046296,
1656499273.0,0.095486,,,
1656499274.0,0.19097,,,
1656499286.0,,,0.0092593,
1656499288.0,,,0.0046296,
1656499291.0,,,0.0,
1656499293.0,,,0.0092593,
1656499295.0,,,0.0046296,
1656499297.0,,,0.0092593,
1656499298.0,,,,0.0046296
1656499300.0,,,0.0046296,0.0
1656499306.0,,,0.0,
1656499308.0,,,0.0046296,
1656499309.0,,,,0.0046296
1656499311.0,,,,0.0
1656499315.0,,,0.0092593,
1656499317.0,,,0.0046296,
1656499319.0,,,0.0,
1656499321.0,,,0.0046296,
1656499329.0,,,,0.0046296
1656499332.0,,,,0.0
1656499337.0,,,,0.0046296
1656499338.0,,,0.0,
1656499340.0,,,0.0046296,
1656499341.0,,,,0.0
1656499343.0,,,0.0092593,
1656499345.0,,,0.0046296,
1656499349.0,0.095486,,0.0,
1656499350.0,,,,0.0046296
1656499351.0,0.19097,,0.0046296,
1656499352.0,,,,0.0
1656499353.0,,,,0.0046296
1656499354.0,,,0.0092593,
1656499355.0,,,,0.0
1656499356.0,,,0.0046296,
1656499358.0,,,0.0092593,
1656499360.0,,,0.0046296,
1656499362.0,,,0.0,
1656499363.0,,,0.0046296,
1656499371.0,,,0.0,
1656499372.0,,,0.0046296,
1656499385.0,,,,0.0046296
1656499388.0,,,,0.0
1656499390.0,,,,0.0046296
1656499392.0,,,,0.0
1656499393.0,,,0.0092593,
1656499395.0,,,0.0046296,
1656499397.0,,,0.0,
1656499398.0,,,0.0046296,
1656499402.0,,,,0.0046296
1656499403.0,,,,0.0
1656499408.0,,,,0.0046296
1656499409.0,,,,0.0
1656499425.0,,,0.0,
1656499426.0,,,,0.0046296
1656499427.0,,,0.0046296,
1656499428.0,,,,0.0
1656499430.0,,,,0.0046296
1656499432.0,,,,0.0
1656499445.0,,,,0.0046296
1656499446.0,,,,0.0
1656499449.0,,,0.0092593,
1656499451.0,,,0.0046296,
1656499454.0,,,,0.0046296
1656499456.0,,,,0.0
1656499458.0,,,,0.0046296
1656499461.0,,,,0.0
1656499462.0,,,0.0092593,
1656499464.0,0.095486,,0.0046296,
1656499466.0,0.19097,,,
1656499468.0,0.095486,,,
1656499469.0,0.19097,,,
1656499471.0,,,0.0092593,
1656499473.0,,,0.0046296,
1656499475.0,,,0.0092593,
1656499477.0,0.095486,,0.0046296,
1656499479.0,0.19097,,0.0,
1656499481.0,,,0.0046296,
1656499482.0,,,0.0092593,
1656499484.0,,,0.0,0.0092593
1656499485.0,,,,0.0
1656499486.0,,,0.0046296,
1656499487.0,,,,0.0092593
1656499489.0,,,,0.0
1656499490.0,,,0.0,
1656499492.0,,,0.0046296,
1656499498.0,,,,0.0046296
1656499500.0,,,,0.0
1656499506.0,,,0.0092593,
1656499508.0,,,0.0046296,0.0046296
1656499509.0,,,,0.0
1656499512.0,,,0.0092593,
1656499516.0,,,0.0046296,
1656499518.0,,,0.0,
1656499519.0,,,0.0046296,0.0046296
1656499524.0,,,,0.0
1656499525.0,0.095486,,0.0,
1656499527.0,0.19097,,0.0092593,
1656499528.0,,,,0.0046296
1656499529.0,,,0.0,
1656499531.0,,,0.0046296,
1656499532.0,,,,0.0
1656499541.0,,,,0.0046296
1656499542.0,,,0.0092593,
1656499543.0,,,,0.0
1656499544.0,,,0.0046296,
1656499548.0,,,0.0,
1656499552.0,,,0.0046296,
1656499553.0,,,0.0092593,
1656499555.0,,,0.0046296,
1656499561.0,,,0.0,
1656499565.0,,,0.0046296,
1656499568.0,,,,0.0046296
1656499570.0,,,,0.0
1656499572.0,,,0.0092593,
1656499574.0,,,0.0046296,
1656499576.0,,,0.0,
1656499577.0,,,0.0046296,
1656499579.0,,,0.0092593,
1656499580.0,,,,0.0046296
1656499581.0,,,0.0046296,
1656499582.0,,,,0.0
1656499585.0,,,0.0092593,
1656499587.0,0.095486,,0.0,
1656499589.0,0.19097,,,
1656499591.0,,,0.0046296,
1656499592.0,,,0.0,
1656499594.0,,,0.0092593,
1656499596.0,,,0.0046296,
1656499602.0,0.095486,,0.0,
1656499603.0,,,,0.0046296
1656499604.0,0.19097,,,
1656499605.0,,,,0.0
1656499606.0,,,0.0092593,
1656499607.0,,,0.0046296,0.0046296
1656499609.0,,,0.0,0.0
1656499611.0,,,0.0092593,0.0046296
1656499612.0,,,,0.0
1656499615.0,,,0.0046296,
1656499617.0,0.095486,,0.0092593,
1656499619.0,0.19097,,,
1656499620.0,,,0.0046296,
1656499622.0,,,0.0092593,
1656499624.0,,,0.0,
1656499625.0,,,,0.0046296
1656499626.0,,,0.0046296,
1656499627.0,,,,0.0
1656499630.0,,,0.0,
1656499631.0,,,0.0092593,
1656499633.0,,,0.0,0.0046296
1656499635.0,,,,0.0
1656499637.0,,,0.0092593,
1656499641.0,,,0.0046296,
1656499643.0,,,0.0092593,
1656499645.0,,,0.0046296,
1656499646.0,,,0.0,
1656499650.0,,,0.0046296,
1656499657.0,,,,0.0046296
1656499659.0,,,,0.0
1656499661.0,,,,0.0046296
1656499664.0,,,,0.0
1656499665.0,,,0.0092593,
1656499667.0,,,0.0046296,
1656499671.0,,,0.0,
1656499674.0,,,0.0046296,
1656499675.0,,,,0.0046296
1656499676.0,,,0.0092593,
1656499677.0,,,,0.0
1656499678.0,,,0.0046296,
1656499683.0,,,0.0,
1656499685.0,,,0.0046296,
1656499687.0,0.095486,,0.0092593,
1656499688.0,,,,0.0046296
1656499689.0,0.19097,,0.0,
1656499690.0,,,,0.0
1656499691.0,,,0.0046296,
1656499698.0,,,0.0092593,
1656499700.0,,,0.0046296,
1656499702.0,0.095486,,,
1656499704.0,0.19097,,0.0,
1656499707.0,,,0.0046296,
1656499711.0,0.095486,,0.0,
1656499713.0,0.19097,,,
1656499716.0,0.095486,,0.0092593,0.0046296
1656499718.0,0.19097,,0.0,0.0
1656499720.0,,,0.0046296,
1656499724.0,,,0.0,
1656499726.0,,,0.0046296,
1656499728.0,,,0.0092593,
1656499730.0,,,0.0046296,
1656499732.0,,,0.0092593,
1656499733.0,,,0.0046296,0.0046296
1656499734.0,,,,0.0
1656499737.0,,,0.0092593,
1656499739.0,,,0.0046296,
1656499742.0,,,,0.0046296
1656499744.0,,,,0.0
1656499745.0,,,0.0,
1656499750.0,,,0.0046296,
1656499751.0,,,,0.0046296
1656499755.0,,,,0.0
1656499757.0,,,0.0,
1656499759.0,,,0.0046296,
1656499764.0,,,0.0092593,
1656499766.0,,,0.0046296,0.0046296
1656499767.0,,,,0.0
1656499770.0,,,0.0092593,
1656499772.0,,,0.0046296,
1656499774.0,,,0.0092593,
1656499776.0,,,0.0,
1656499781.0,,,0.0092593,
1656499783.0,,,0.0046296,
1656499785.0,,,0.0092593,
1656499787.0,,,0.0046296,
1656499792.0,,,0.0,
1656499796.0,,,0.0046296,
1656499797.0,,,,0.0046296
1656499799.0,,,,0.0
1656499800.0,,,0.0,
1656499803.0,,,0.0046296,0.0046296
1656499804.0,,,,0.0
1656499807.0,,,0.0,
1656499809.0,,,0.0092593,
1656499811.0,,,0.0046296,
1656499816.0,,,0.0092593,0.0046296
1656499818.0,,,0.0046296,0.0
1656499819.0,,,,0.0046296
1656499821.0,,,,0.0
1656499824.0,,,0.0092593,
1656499826.0,0.095486,,0.0,
1656499828.0,0.19097,,0.0046296,
1656499833.0,,,0.0,
1656499835.0,,,0.0046296,
1656499838.0,,,,0.0046296
1656499840.0,,,,0.0
1656499844.0,,,0.0092593,
1656499846.0,,,0.0046296,
1656499852.0,,,0.0092593,
1656499853.0,,,,0.0046296
1656499854.0,,,0.0046296,
1656499855.0,,,0.0,0.0
1656499856.0,,,,0.0046296
1656499857.0,,,0.0092593,
1656499858.0,,,,0.0
1656499859.0,,,0.0046296,
1656499862.0,,,,0.0046296
1656499863.0,,,0.0,
1656499864.0,,,,0.0
1656499865.0,,,0.0046296,
1656499866.0,,,0.0092593,0.0046296
1656499868.0,,,0.0046296,0.0
1656499870.0,,,0.0,
1656499874.0,,,0.0046296,
1656499885.0,,,0.0,
1656499889.0,,,0.0046296,
1656499892.0,,,0.0092593,0.0046296
1656499894.0,,,0.0046296,
1656499897.0,,,,0.0
1656499898.0,,,0.0092593,
1656499900.0,,,0.0,
1656499901.0,,,0.0046296,
1656499903.0,,,0.0,
1656499905.0,,,0.0046296,
1656499909.0,,,0.0092593,
1656499910.0,,,,0.0046296
1656499911.0,,,0.0046296,
1656499912.0,,,,0.0
1656499918.0,,,0.0092593,
1656499920.0,,,0.0046296,
1656499922.0,,,0.0,
1656499924.0,,,0.0046296,
1656499926.0,,,,0.0046296
1656499927.0,,,,0.0
1656499931.0,,,,0.0046296
1656499933.0,,,,0.0
1656499934.0,0.095486,,0.0,
1656499935.0,0.19097,,0.0092593,
1656499937.0,,,0.0,
1656499939.0,,,0.0046296,
1656499944.0,,,0.0,0.0046296
1656499946.0,,,0.0092593,0.0
1656499948.0,,,0.0046296,
1656499950.0,,,0.0,
1656499951.0,,,0.0092593,
1656499953.0,,,0.0046296,
1656499956.0,,,,0.0046296
1656499958.0,,,,0.0
1656499959.0,,,0.0,
1656499961.0,,,0.0092593,
1656499962.0,,,0.0046296,
1656499964.0,,,0.0092593,
1656499965.0,,,,0.0046296
1656499966.0,,,0.0,
1656499967.0,,,,0.0
1656499968.0,,,0.0092593,
1656499971.0,,,0.0046296,0.0046296
1656499973.0,,,,0.0
1656499975.0,,,0.0,
1656499979.0,,,0.0046296,
1656499981.0,,,0.0,
1656499983.0,,,0.0046296,
1656499988.0,,,,0.0046296
1656499989.0,,,0.0,
1656499992.0,,,0.0046296,0.0
1656499994.0,0.095486,,0.0092593,
1656499995.0,,,,0.0046296
1656499996.0,0.19097,,0.0046296,
1656499997.0,,,,0.0
1656499998.0,,,0.0,
1656500000.0,,,0.0092593,
1656500001.0,,,0.0,
1656500004.0,,,,0.0046296
1656500005.0,,,0.0092593,
1656500006.0,,,,0.0
1656500007.0,,,0.0046296,
1656500012.0,,,0.0092593,
1656500014.0,,,0.0046296,
1656500016.0,,,0.0092593,
1656500018.0,,,0.0046296,
1656500025.0,,,,0.0046296
1656500026.0,,,,0.0
1656500028.0,,,,0.0046296
1656500029.0,,,0.0,
1656500030.0,,,,0.0
1656500033.0,,,0.0046296,
1656500037.0,,,0.0092593,
1656500038.0,,,0.0046296,
1656500040.0,,,0.0092593,
1656500041.0,,,,0.0046296
1656500042.0,,,0.0,
1656500043.0,,,,0.0
1656500044.0,,,0.0046296,
1656500047.0,,,0.0092593,0.0046296
1656500049.0,,,0.0,
1656500051.0,0.095486,,0.0092593,0.0
1656500053.0,0.19097,,0.0046296,
1656500057.0,0.095486,,,
1656500059.0,0.19097,,,
1656500064.0,,,0.0,
1656500066.0,,,0.0046296,
1656500068.0,,,0.0,
1656500070.0,,,0.0046296,
1656500071.0,,,,0.0046296
1656500073.0,,,,0.0
1656500074.0,,,0.0092593,
1656500076.0,,,0.0046296,
1656500077.0,,,,0.0046296
1656500081.0,,,0.0,0.0
1656500085.0,,,0.0092593,
1656500087.0,,,0.0046296,
1656500090.0,,,,0.0046296
1656500092.0,,,,0.0
1656500096.0,,,0.0,
1656500100.0,,,0.0046296,
1656500104.0,,,0.0,
1656500105.0,,,0.0092593,
1656500107.0,,,0.0,
1656500109.0,,,0.0046296,0.0046296
1656500110.0,,,,0.0
1656500114.0,,,,0.0046296
1656500116.0,,,,0.0
1656500120.0,,,0.0,
1656500123.0,,,0.0046296,
1656500130.0,,,0.0,
1656500132.0,,,0.0046296,
1656500133.0,,,,0.0046296
1656500137.0,0.095486,,,0.0
1656500139.0,0.19097,,,
1656500141.0,,,,0.0046296
1656500142.0,,,,0.0
1656500145.0,,,0.0,
1656500146.0,,,0.0092593,0.0046296
1656500148.0,,,0.0,0.0
1656500150.0,,,0.0046296,
1656500154.0,,,0.0092593,
1656500156.0,,,0.0046296,
1656500158.0,,,0.0,
1656500160.0,,,0.0046296,
1656500164.0,,,0.0,
1656500165.0,,,0.0092593,
1656500167.0,,,0.0046296,
1656500169.0,,,0.0,
1656500170.0,,,,0.0046296
1656500171.0,,,0.0092593,
1656500172.0,,,,0.0
1656500173.0,,,0.0,
1656500176.0,,,0.0046296,0.0046296
1656500177.0,,,,0.0
1656500185.0,,,,0.0046296
1656500187.0,0.095486,,,0.0
1656500189.0,0.19097,,0.0,0.0046296
1656500191.0,,,0.0046296,
1656500193.0,,,,0.0
1656500195.0,,,0.0,
1656500197.0,,,0.0046296,0.0046296
1656500198.0,,,,0.0
1656500199.0,,,0.0092593,
1656500201.0,,,0.0046296,
1656500208.0,,,0.0092593,
1656500210.0,,,0.0,
1656500211.0,,,,0.0046296
1656500212.0,,,0.0092593,
1656500213.0,,,0.0046296,0.0
1656500217.0,,,0.0092593,
1656500219.0,,,0.0046296,
1656500224.0,,,,0.0046296
1656500226.0,,,,0.0
1656500228.0,,,0.0,
1656500230.0,,,0.0046296,
1656500235.0,,,0.0,0.0046296
1656500237.0,,,,0.0
1656500239.0,,,0.0046296,
1656500245.0,,,0.0,
1656500247.0,,,0.0046296,
1656500251.0,,,0.0,
1656500252.0,,,0.0046296,
1656500254.0,,,0.0,
1656500255.0,,,,0.0046296
1656500256.0,,,0.0046296,
1656500257.0,,,,0.0
1656500265.0,,,0.0,
1656500267.0,,,0.0046296,
1656500269.0,,,0.0,
1656500270.0,,,,0.0046296
1656500271.0,,,0.0046296,
1656500272.0,,,,0.0
1656500274.0,,,,0.0092593
1656500275.0,,,,0.0
1656500276.0,,,0.0092593,
1656500280.0,,,0.0,
1656500282.0,,,0.0046296,
1656500284.0,,,0.0,
1656500288.0,,,0.0046296,
1656500293.0,,,0.0092593,
1656500295.0,,,0.0,
1656500297.0,,,0.0092593,
1656500298.0,,,0.0046296,
1656500307.0,,,,0.0046296
1656500309.0,,,,0.0
1656500314.0,,,0.0,
1656500315.0,,,,0.0046296
1656500316.0,,,0.0046296,
1656500317.0,,,,0.0
1656500320.0,,,0.0092593,
1656500321.0,,,0.0046296,
1656500327.0,0.095486,,,
1656500329.0,0.19097,,0.0,
1656500331.0,,,0.0092593,
1656500332.0,,,0.0046296,
1656500336.0,,,0.0092593,
1656500338.0,,,0.0046296,
1656500345.0,,,0.018519,
1656500347.0,,,0.0,
1656500348.0,,,,0.0046296
1656500349.0,,,0.0046296,
1656500350.0,,,,0.0
1656500360.0,,,,0.0046296
1656500361.0,,,,0.0
1656500362.0,,,0.0092593,
1656500364.0,,,0.0046296,
1656500365.0,,,,0.0046296
1656500366.0,,,0.0,
1656500367.0,,,0.0046296,0.0
1656500373.0,,,0.0092593,
1656500375.0,,,0.0046296,
1656500376.0,,,0.0092593,
1656500380.0,,,0.0046296,
1656500384.0,,,0.0092593,
1656500386.0,,,0.0,
1656500387.0,,,0.0046296,
1656500389.0,,,0.0092593,
1656500391.0,,,0.0046296,
1656500396.0,,,0.0,
1656500398.0,,,,0.0046296
1656500399.0,,,0.0046296,
1656500400.0,,,0.0,0.0
1656500402.0,,,0.0046296,
1656500404.0,,,0.0,
1656500408.0,,,0.0046296,
1656500410.0,,,0.0,
1656500412.0,,,0.0046296,
1656500415.0,,,0.0,0.0046296
1656500417.0,,,0.0046296,0.0
1656500424.0,,,,0.0046296
1656500425.0,,,0.0092593,
1656500426.0,,,0.0046296,0.0
1656500430.0,,,0.0,
1656500434.0,,,0.0046296,
1656500436.0,,,0.0,
1656500437.0,,,0.0046296,
1656500441.0,,,,0.0046296
1656500442.0,,,,0.0
1656500444.0,,,,0.0046296
1656500446.0,,,,0.0
1656500450.0,,,0.0,
1656500452.0,,,0.0092593,
1656500454.0,,,0.0046296,
1656500459.0,,,,0.0046296
1656500461.0,,,,0.0
1656500468.0,,,,0.0046296
1656500470.0,,,,0.0
1656500472.0,,,0.0092593,
1656500476.0,,,0.0046296,
1656500483.0,,,,0.0046296
1656500485.0,,,,0.0
1656500489.0,,,0.0,
1656500493.0,,,0.0092593,
1656500496.0,,,0.0046296,0.0046296
1656500497.0,,,,0.0
1656500498.0,,,0.0,
1656500500.0,,,0.0046296,
1656500504.0,,,0.0,
1656500505.0,,,,0.0092593
1656500506.0,,,0.0046296,
1656500507.0,,,,0.0
1656500513.0,,,0.0,
1656500515.0,,,0.0046296,
1656500520.0,,,,0.0046296
1656500521.0,,,0.0,
1656500522.0,,,0.0046296,0.0
1656500526.0,,,0.0,
1656500528.0,,,0.0092593,
1656500530.0,,,0.0046296,
1656500535.0,,,0.0092593,
1656500537.0,,,0.0046296,0.0046296
1656500538.0,,,,0.0
1656500539.0,,,0.0,
1656500541.0,,,0.0046296,
1656500545.0,,,0.0092593,
1656500546.0,,,0.0046296,
1656500549.0,,,,0.0046296
1656500550.0,,,0.0092593,
1656500551.0,,,,0.0
1656500552.0,,,0.0046296,
1656500553.0,,,,0.0046296
1656500555.0,,,0.0092593,0.0
1656500558.0,,,0.0046296,
1656500559.0,,,0.0092593,0.0046296
1656500560.0,,,,0.0
1656500562.0,,,,0.0046296
1656500563.0,,,0.0046296,
1656500564.0,,,,0.0
1656500565.0,,,0.0,
1656500566.0,,,,0.0046296
1656500568.0,,,0.0046296,0.0
1656500574.0,,,0.0,0.0046296
1656500575.0,,,,0.0
1656500576.0,,,0.0046296,
1656500578.0,,,0.0092593,
1656500580.0,,,0.0046296,
1656500582.0,,,0.0092593,
1656500584.0,,,0.0046296,
1656500586.0,,,0.0,
1656500588.0,,,0.0046296,
1656500591.0,,,0.0,
1656500593.0,,,0.0046296,
1656500594.0,,,,0.0046296
1656500595.0,,,0.0092593,
1656500596.0,,,,0.0
1656500597.0,,,0.0,
1656500598.0,,,,0.0046296
1656500599.0,,,0.0046296,
1656500602.0,,,0.0092593,0.0
1656500604.0,,,0.0046296,
1656500606.0,,,0.0,
1656500608.0,,,0.0046296,
1656500610.0,,,0.0092593,
1656500611.0,,,0.0046296,
1656500615.0,,,0.0092593,
1656500617.0,,,0.0046296,
1656500618.0,,,,0.0046296
1656500622.0,,,0.0092593,0.0
1656500626.0,,,0.0,
1656500628.0,,,0.0046296,
1656500629.0,,,,0.0046296
1656500630.0,,,0.0092593,
1656500631.0,,,,0.0
1656500632.0,,,0.0046296,
1656500635.0,,,0.0092593,
1656500639.0,,,0.0046296,0.0046296
1656500641.0,,,0.0,0.0
1656500643.0,,,0.0046296,
1656500644.0,,,,0.0046296
1656500646.0,,,,0.0
1656500648.0,,,0.0,0.0046296
1656500651.0,,,0.0046296,
1656500652.0,,,,0.0
1656500654.0,0.095486,,0.0,
1656500656.0,0.19097,,0.0092593,
1656500658.0,,,0.0046296,
1656500669.0,,,0.0,0.0046296
1656500671.0,,,0.0046296,
1656500672.0,,,,0.0
1656500673.0,,,0.0092593,
1656500675.0,,,0.0,
1656500677.0,,,0.0046296,
1656500678.0,,,0.0092593,0.0046296
1656500680.0,,,0.0046296,
1656500681.0,,,,0.0
1656500682.0,,,0.0,
1656500684.0,,,0.0046296,
1656500685.0,,,,0.0046296
1656500687.0,,,,0.0
1656500688.0,,,0.0,
1656500690.0,,,0.0046296,
1656500693.0,,,,0.0046296
1656500694.0,,,0.0,
1656500695.0,,,0.0046296,0.0
1656500696.0,,,,0.0046296
1656500697.0,,,0.0092593,
1656500698.0,,,,0.0
1656500701.0,,,0.0046296,
1656500704.0,,,0.0,
1656500706.0,,,0.0046296,
1656500708.0,,,0.0092593,
1656500710.0,,,0.0046296,
1656500716.0,,,0.0,
1656500719.0,,,0.0046296,
1656500721.0,,,0.0,
1656500722.0,,,,0.0092593
1656500723.0,,,0.0046296,
1656500724.0,,,,0.0
1656500728.0,,,0.0092593,
1656500732.0,,,0.0046296,0.0046296
1656500735.0,,,,0.0
1656500738.0,,,0.0092593,
1656500739.0,,,0.0046296,
1656500741.0,,,0.0,
1656500743.0,,,0.0046296,
1656500749.0,,,0.0,
1656500752.0,,,0.0046296,0.0046296
1656500754.0,,,,0.0
1656500756.0,,,0.0,
1656500758.0,,,0.0046296,
1656500762.0,0.095486,,,
1656500764.0,0.19097,,0.0,
1656500765.0,,,0.0092593,
1656500767.0,,,0.0046296,
1656500768.0,,,,0.0046296
1656500769.0,,,0.0,
1656500771.0,,,0.0046296,
1656500772.0,,,,0.0
1656500775.0,,,0.0,
1656500776.0,,,,0.0046296
1656500777.0,,,0.0046296,
1656500778.0,,,,0.0
1656500779.0,,,0.0,
1656500780.0,,,0.0092593,
1656500782.0,,,0.0,
1656500784.0,,,0.0046296,
1656500785.0,,,,0.0046296
1656500786.0,,,0.0092593,
1656500787.0,,,,0.0
1656500788.0,,,0.0,
1656500790.0,,,0.0046296,
1656500798.0,,,,0.0046296
1656500799.0,,,0.0,
1656500800.0,,,0.0046296,0.0
1656500804.0,,,0.0092593,0.0046296
1656500805.0,,,,0.0
1656500806.0,,,0.0,
1656500808.0,,,0.0046296,
1656500812.0,,,0.0092593,
1656500814.0,,,0.0,
1656500815.0,,,0.0092593,
1656500817.0,,,0.0046296,
1656500821.0,,,0.0092593,
1656500822.0,,,,0.0046296
1656500823.0,,,0.0046296,
1656500824.0,,,,0.0
1656500825.0,,,0.0092593,
1656500826.0,,,0.0046296,
1656500828.0,,,0.018519,
1656500830.0,,,0.0046296,
1656500832.0,0.095486,,0.0,
1656500834.0,0.19097,,0.0046296,
1656500839.0,,,,0.0046296
1656500840.0,,,0.0092593,
1656500841.0,,,0.0,
1656500843.0,,,,0.0
1656500845.0,,,0.0092593,0.0046296
1656500846.0,,,,0.0
1656500847.0,,,0.0046296,
1656500850.0,,,,0.0046296
1656500852.0,,,,0.0
1656500853.0,,,0.0,
1656500856.0,,,0.0046296,0.0046296
1656500858.0,,,0.0,
1656500859.0,,,,0.0
1656500862.0,,,0.0092593,
1656500863.0,,,,0.0046296
1656500864.0,,,0.0,
1656500865.0,,,0.0046296,0.0
1656500867.0,,,0.0092593,
1656500869.0,,,0.0046296,0.0046296
1656500870.0,,,,0.0
1656500871.0,0.095486,,,
1656500873.0,0.19097,,0.0,
1656500874.0,,,,0.0046296
1656500875.0,,,0.0046296,
1656500876.0,,,,0.0
1656500903.0,,,0.0,
1656500904.0,,,0.0046296,
1656500912.0,0.095486,,,
1656500914.0,0.19097,,,
1656500915.0,,,0.0,
1656500917.0,,,0.0046296,
1656500920.0,,,,0.0046296
1656500924.0,,,,0.0
1656500926.0,,,,0.0046296
1656500927.0,,,0.0,
1656500928.0,,,,0.0
1656500930.0,,,0.0046296,
1656500932.0,,,0.0092593,
1656500934.0,0.095486,,0.0046296,
1656500937.0,,,,0.0046296
1656500938.0,0.19097,,0.0,
1656500939.0,,,,0.0
1656500940.0,,,0.0046296,
1656500941.0,,,0.0092593,
1656500943.0,,,0.0046296,
1656500947.0,,,0.0092593,
1656500949.0,,,0.0,
1656500950.0,,,0.0092593,
1656500952.0,,,0.0046296,0.0046296
1656500954.0,,,,0.0
1656500957.0,,,,0.0046296
1656500958.0,0.095486,,0.0,
1656500959.0,,,,0.0
1656500960.0,0.19097,,0.0046296,
1656500961.0,,,,0.0046296
1656500962.0,0.095486,,,
1656500963.0,,,,0.0
1656500964.0,0.19097,,,
1656500966.0,,,,0.0046296
1656500968.0,,,,0.0
1656500972.0,,,,0.0046296
1656500974.0,,,,0.0
1656500976.0,,,,0.0046296
1656500980.0,,,0.0092593,0.0
1656500982.0,,,0.0046296,
1656500987.0,,,0.0,
1656500991.0,0.095486,,,
1656500993.0,0.19097,,0.0046296,
1656500995.0,,,0.0,
1656500996.0,,,0.0046296,
1656501000.0,,,0.0,
1656501002.0,,,0.0046296,0.0046296
1656501004.0,,,,0.0
1656501008.0,,,0.0,
1656501010.0,,,0.0046296,
1656501012.0,,,0.0,
1656501014.0,,,,0.0046296
1656501015.0,,,0.0046296,
1656501017.0,,,,0.0
1656501018.0,,,,0.0046296
1656501020.0,,,,0.0
1656501021.0,0.095486,,,
1656501022.0,,,,0.0046296
1656501023.0,0.19097,,,
1656501024.0,,,,0.0
1656501029.0,,,,0.0046296
1656501031.0,,,0.0,0.0
1656501033.0,,,0.0046296,
1656501034.0,,,,0.0046296
1656501035.0,,,0.0092593,
1656501038.0,,,,0.0
1656501039.0,,,0.0046296,
1656501040.0,,,,0.0046296
1656501043.0,0.095486,,,
1656501044.0,0.19097,,,0.0
1656501048.0,0.095486,,,
1656501050.0,0.19097,,,
1656501052.0,,,0.0,
1656501054.0,,,0.0046296,
1656501055.0,0.095486,,,
1656501057.0,0.19097,,0.0092593,
1656501059.0,,,0.0046296,
1656501063.0,0.095486,,,
1656501065.0,0.19097,,,
1656501067.0,,,0.0,
1656501068.0,,,0.0046296,0.0046296
1656501070.0,,,,0.0
1656501072.0,,,,0.0046296
1656501074.0,,,,0.0
1656501075.0,,,,0.0046296
1656501077.0,,,,0.0
1656501082.0,,,0.0092593,
1656501084.0,,,0.0046296,
1656501087.0,,,,0.0046296
1656501089.0,,,,0.0
1656501093.0,,,0.0,
1656501095.0,0.095486,,0.0046296,
1656501096.0,,,,0.0046296
1656501097.0,0.19097,,,
1656501098.0,,,,0.0
1656501099.0,0.095486,,,
1656501100.0,0.19097,,0.0,
1656501102.0,,,0.0046296,
1656501104.0,,,,0.0046296
1656501106.0,,,,0.0
1656501108.0,0.095486,,0.0092593,
1656501110.0,0.19097,,0.0,
1656501111.0,,,,0.0046296
1656501113.0,,,,0.0
1656501117.0,,,0.0092593,
1656501120.0,,,,0.0046296
1656501121.0,0.095486,,0.0046296,
1656501122.0,,,,0.0
1656501123.0,0.19097,,0.0092593,
1656501124.0,,,0.0,
1656501126.0,0.095486,,,0.0046296
1656501128.0,0.19097,,0.0092593,0.0
1656501130.0,,,0.0,
1656501132.0,,,0.0092593,
1656501134.0,0.095486,,,
1656501135.0,0.19097,,0.0046296,
1656501141.0,,,0.0,
1656501143.0,,,0.0046296,
1656501147.0,,,0.0092593,
1656501149.0,,,0.0,
1656501150.0,,,0.0046296,
1656501152.0,,,0.0092593,
1656501154.0,,,0.0046296,
1656501156.0,,,0.0,
1656501157.0,0.095486,,0.0046296,
1656501159.0,0.19097,,,
1656501161.0,,,0.0,
1656501163.0,0.095486,,0.0046296,
1656501164.0,,,,0.0046296
1656501165.0,0.19097,,,
1656501166.0,,,,0.0
1656501170.0,,,0.0092593,0.0046296
1656501171.0,,,,0.0
1656501172.0,,,0.0046296,
1656501177.0,,,,0.0046296
1656501179.0,,,,0.0
1656501180.0,,,0.0092593,
1656501181.0,,,0.0046296,
1656501183.0,,,0.0,
1656501185.0,,,0.0046296,
1656501187.0,,,0.0,
1656501188.0,,,,0.0046296
1656501189.0,0.095486,,,
1656501190.0,,,,0.0
1656501191.0,0.19097,,0.0046296,
1656501194.0,,,0.0092593,
1656501196.0,,,0.0046296,
1656501198.0,,,0.0092593,
1656501200.0,0.095486,,0.0046296,
1656501202.0,0.19097,,0.0092593,
1656501203.0,,,0.0046296,
1656501209.0,,,0.0092593,
1656501211.0,,,0.0046296,
1656501212.0,,,,0.0046296
1656501214.0,,,,0.0
1656501218.0,,,0.0,
1656501219.0,,,,0.0046296
1656501220.0,,,0.0046296,
1656501221.0,,,,0.0
1656501225.0,,,,0.0046296
1656501226.0,,,0.0,
1656501227.0,,,0.0046296,0.0
1656501231.0,,,0.0092593,
1656501233.0,,,0.0046296,
1656501235.0,,,0.0092593,
1656501237.0,,,0.0046296,
1656501244.0,,,0.0092593,
1656501248.0,,,0.0046296,
1656501250.0,,,0.0,
1656501252.0,,,0.0046296,
1656501254.0,,,0.0,
1656501255.0,,,0.0046296,
1656501257.0,0.095486,,0.0092593,
1656501258.0,,,,0.0046296
1656501259.0,0.19097,,0.0,
1656501260.0,,,,0.0
1656501261.0,,,0.0046296,
1656501262.0,,,,0.0046296
1656501263.0,,,0.0,
1656501264.0,,,,0.0
1656501265.0,,,0.0046296,
1656501266.0,,,,0.0046296
1656501267.0,,,0.0,
1656501269.0,,,0.0092593,
1656501270.0,,,,0.0
1656501272.0,,,0.0046296,
1656501273.0,,,,0.0046296
1656501275.0,,,,0.0
1656501279.0,,,,0.0046296
1656501280.0,0.095486,,,
1656501281.0,,,,0.0
1656501282.0,0.19097,,,
1656501289.0,,,0.0,
1656501291.0,,,0.0092593,
1656501294.0,,,0.0046296,
1656501298.0,0.095486,,0.0092593,
1656501300.0,0.19097,,0.0046296,
1656501302.0,,,0.0,
1656501303.0,,,0.0046296,
1656501307.0,,,0.0,0.0046296
1656501311.0,,,0.0046296,
1656501312.0,,,,0.0
1656501313.0,,,0.0092593,
1656501314.0,,,0.0046296,
1656501324.0,,,0.0,
1656501326.0,,,0.0092593,
1656501328.0,,,0.0046296,
1656501329.0,0.095486,,0.0,0.0046296
1656501331.0,0.19097,,0.0092593,0.0
1656501333.0,,,0.0,
1656501336.0,,,,0.0046296
1656501337.0,,,0.0046296,
1656501338.0,,,,0.0
1656501339.0,0.095486,,,
1656501341.0,0.19097,,,
1656501344.0,,,,0.0046296
1656501346.0,,,,0.0
1656501350.0,,,0.0,
1656501352.0,,,0.0046296,
1656501356.0,,,0.0,
1656501357.0,,,0.0092593,
1656501361.0,,,0.0,
1656501363.0,,,0.0046296,
1656501364.0,,,,0.0046296
1656501366.0,,,,0.0
1656501374.0,,,,0.0046296
1656501375.0,,,0.0092593,
1656501376.0,,,0.0046296,0.0
1656501380.0,,,0.0,
1656501382.0,,,0.0046296,
1656501383.0,,,0.0092593,
1656501387.0,,,0.0,
1656501389.0,,,0.0046296,
1656501391.0,,,0.0092593,
1656501393.0,,,0.0046296,
1656501402.0,,,0.0,
1656501404.0,,,0.0092593,
1656501405.0,,,,0.0046296
1656501406.0,,,0.0046296,
1656501407.0,,,,0.0
1656501409.0,,,0.0,
1656501411.0,,,0.0046296,
1656501413.0,,,0.0092593,
1656501417.0,,,0.0046296,
1656501419.0,,,0.0,
1656501421.0,,,0.0046296,
1656501422.0,,,0.0092593,
1656501424.0,,,0.0046296,
1656501426.0,,,0.0,
1656501427.0,,,,0.0046296
1656501429.0,,,,0.0
1656501430.0,0.095486,,0.0046296,
1656501432.0,0.19097,,,
1656501433.0,,,,0.0046296
1656501434.0,,,,0.0
1656501437.0,,,0.0092593,
1656501439.0,,,0.0,
1656501442.0,,,0.0046296,0.0046296
1656501444.0,,,,0.0
1656501445.0,,,0.0092593,
1656501446.0,,,0.0046296,
1656501448.0,,,0.0,
1656501450.0,,,0.0046296,
1656501452.0,,,0.0092593,
1656501456.0,,,0.0,
1656501458.0,,,0.0092593,
1656501460.0,,,0.0046296,
1656501469.0,,,0.0092593,
1656501470.0,,,0.0046296,0.0046296
1656501472.0,,,0.0,
1656501473.0,,,,0.0
1656501474.0,,,0.0092593,
1656501475.0,,,,0.0046296
1656501476.0,,,0.0046296,
1656501477.0,,,,0.0
1656501480.0,,,0.0092593,
1656501481.0,,,0.0046296,
1656501483.0,,,0.0092593,
1656501486.0,,,,0.0046296
1656501487.0,,,0.0046296,
1656501490.0,,,0.0,
1656501492.0,,,,0.0
1656501494.0,,,0.0046296,
1656501496.0,,,0.0,
1656501498.0,0.095486,,0.0046296,
1656501500.0,0.19097,,0.0092593,
1656501501.0,0.095486,,0.0046296,
1656501502.0,,,,0.0046296
1656501503.0,0.19097,,,
1656501505.0,,,0.0,0.0
1656501509.0,0.095486,,0.0092593,
1656501510.0,0.19097,,0.0046296,
1656501512.0,,,0.0,
1656501516.0,,,0.0046296,
1656501517.0,,,0.0,
1656501519.0,,,0.0046296,
1656501524.0,,,,0.0046296
1656501527.0,,,0.0,
1656501528.0,,,,0.0
1656501529.0,,,0.0046296,
1656501532.0,,,0.0,
1656501533.0,,,,0.0046296
1656501534.0,,,0.0046296,
1656501535.0,,,,0.0
1656501536.0,,,0.0,
1656501538.0,,,0.0092593,
1656501541.0,,,,0.0046296
1656501542.0,,,0.0046296,
1656501545.0,,,,0.0
1656501550.0,,,,0.0046296
1656501551.0,,,0.0,
1656501552.0,,,,0.0
1656501553.0,,,0.0046296,
1656501555.0,0.095486,,0.0,
1656501556.0,0.19097,,0.0092593,
1656501558.0,,,0.0046296,
1656501563.0,0.095486,,0.0092593,
1656501565.0,0.19097,,0.0046296,
1656501570.0,,,,0.0046296
1656501572.0,,,,0.0
1656501578.0,,,0.0,
1656501580.0,,,0.0092593,
1656501582.0,,,0.0046296,
1656501584.0,,,0.0,
1656501585.0,,,0.0046296,
1656501587.0,,,,0.0046296
1656501589.0,,,,0.0
1656501590.0,,,,0.0046296
1656501591.0,0.095486,,,
1656501592.0,,,,0.0
1656501593.0,0.19097,,0.0,
1656501595.0,,,0.0092593,
1656501597.0,,,0.0,
1656501599.0,,,0.0046296,
1656501600.0,,,0.0092593,
1656501602.0,,,0.0046296,0.0046296
1656501604.0,,,0.0,
1656501605.0,,,,0.0
1656501606.0,,,0.0046296,
1656501608.0,,,0.0092593,
1656501612.0,,,0.0046296,
1656501614.0,,,0.0,
1656501619.0,,,0.0046296,
1656501626.0,,,,0.0046296
1656501628.0,,,,0.0
1656501633.0,,,,0.0046296
1656501634.0,0.095486,,,
1656501635.0,,,,0.0
1656501636.0,0.19097,,,
1656501637.0,,,0.0,
1656501641.0,,,0.0046296,
1656501649.0,,,0.0,
1656501651.0,,,0.0046296,
1656501652.0,,,,0.0046296
1656501656.0,,,0.0092593,0.0
1656501658.0,,,0.0046296,
1656501662.0,,,0.0,
1656501663.0,,,0.0092593,0.0046296
1656501665.0,,,0.0046296,
1656501667.0,,,0.0092593,0.0
1656501669.0,,,0.0046296,
1656501673.0,,,0.0,
1656501674.0,,,,0.0046296
1656501675.0,,,0.0046296,
1656501676.0,,,,0.0
1656501677.0,,,0.0,
1656501679.0,,,0.0046296,
1656501680.0,,,0.0,
1656501686.0,0.095486,,0.0046296,
1656501688.0,0.19097,,,
1656501690.0,,,0.0092593,
1656501691.0,,,0.0,
1656501693.0,,,0.0046296,
1656501703.0,0.095486,,,
1656501705.0,0.19097,,,
1656501706.0,,,0.0,
1656501710.0,,,0.0046296,
1656501716.0,,,0.018519,
1656501717.0,,,0.0,
1656501719.0,,,0.0046296,
1656501720.0,,,,0.0046296
1656501721.0,,,0.0092593,
1656501723.0,,,0.0046296,
1656501724.0,,,,0.0
1656501732.0,,,0.0092593,0.0046296
1656501733.0,,,,0.0
1656501734.0,,,0.0046296,
1656501737.0,,,,0.0046296
1656501738.0,,,0.0,
1656501739.0,,,,0.0
1656501741.0,,,0.0046296,
1656501742.0,,,,0.0046296
1656501744.0,,,,0.0
1656501749.0,,,0.0,
1656501751.0,,,0.0046296,
1656501754.0,,,0.0092593,
1656501756.0,,,0.0046296,
1656501761.0,,,,0.0046296
1656501765.0,,,,0.0
1656501767.0,,,0.0092593,
1656501769.0,,,0.0046296,
1656501771.0,,,0.0,
1656501774.0,,,0.0046296,
1656501778.0,,,0.0092593,
1656501779.0,,,0.0046296,0.0046296
1656501782.0,,,0.0,
1656501783.0,,,0.0046296,0.0
1656501784.0,,,,0.0046296
1656501786.0,,,,0.0
1656501793.0,,,0.0,
1656501794.0,,,0.0046296,
1656501797.0,,,0.0092593,
1656501800.0,,,0.0046296,
1656501802.0,,,0.0092593,
1656501804.0,,,0.0,
1656501805.0,,,,0.0046296
1656501807.0,,,,0.0
1656501808.0,,,0.0046296,
1656501809.0,0.095486,,,
1656501811.0,0.19097,,0.0,
1656501815.0,,,0.0046296,
1656501817.0,,,0.0,
1656501819.0,0.095486,,0.0046296,
1656501821.0,0.19097,,,
1656501823.0,,,0.0,
1656501825.0,,,0.0046296,
1656501827.0,,,,0.0046296
1656501829.0,,,,0.0092593
1656501831.0,,,,0.0
1656501832.0,,,0.0,
1656501836.0,,,0.0046296,
1656501837.0,,,,0.0046296
1656501839.0,,,,0.0
1656501840.0,,,0.0,
1656501841.0,,,0.0046296,
1656501846.0,,,0.0092593,
1656501849.0,,,0.0,
1656501850.0,,,0.0046296,0.0046296
1656501852.0,,,,0.0
1656501854.0,,,0.0092593,
1656501856.0,,,0.0046296,
1656501858.0,,,0.0,
1656501861.0,,,0.0046296,
1656501869.0,,,0.0092593,
1656501871.0,,,0.0046296,
1656501876.0,,,0.0092593,
1656501878.0,,,0.0,
1656501879.0,,,,0.0046296
1656501880.0,,,0.0046296,
1656501881.0,,,,0.0
1656501883.0,,,0.0,
1656501885.0,,,0.0046296,
1656501887.0,,,,0.0046296
1656501889.0,,,0.0,0.0
1656501891.0,,,0.0046296,
1656501893.0,,,0.0,
1656501895.0,,,0.0046296,
1656501899.0,,,0.0092593,
1656501901.0,,,0.0046296,
1656501903.0,,,0.0,
1656501908.0,,,0.0046296,
1656501917.0,,,0.0,
1656501922.0,,,0.0046296,
1656501926.0,,,0.0,
1656501928.0,,,0.0046296,
1656501931.0,,,,0.0046296
1656501932.0,,,0.0,
1656501933.0,,,,0.0
1656501934.0,,,0.0046296,
1656501935.0,,,0.0,
1656501937.0,,,0.0046296,
1656501941.0,,,0.0092593,
1656501942.0,,,0.0046296,
1656501944.0,,,,0.0046296
1656501946.0,,,,0.0
1656501949.0,,,,0.0046296
1656501951.0,,,,0.0
1656501952.0,,,0.0092593,
1656501954.0,,,0.0,
1656501955.0,,,0.0046296,
1656501957.0,0.095486,,,0.0046296
1656501959.0,0.19097,,0.0,
1656501960.0,,,,0.0
1656501961.0,,,0.0046296,
1656501965.0,,,0.0092593,
1656501966.0,,,,0.0046296
1656501967.0,,,0.0046296,
1656501970.0,,,,0.0
1656501974.0,,,,0.0046296
1656501975.0,,,,0.0
1656501976.0,,,0.0092593,
1656501980.0,,,0.0046296,
1656501983.0,,,,0.0046296
1656501984.0,,,,0.0
1656501985.0,,,0.0,
1656501987.0,,,0.0092593,
1656501989.0,,,0.0046296,
1656501993.0,,,0.0,
1656501995.0,,,0.0046296,
1656501997.0,,,0.0,
1656501998.0,,,0.0046296,
1656501999.0,,,,0.0046296
1656502000.0,,,0.0092593,
1656502002.0,,,0.0046296,0.0
1656502006.0,,,0.0092593,
1656502008.0,,,0.0,
1656502010.0,,,0.0046296,
1656502013.0,,,,0.0046296
1656502015.0,,,0.0092593,0.0
1656502017.0,,,0.0046296,
1656502019.0,,,0.0092593,
1656502022.0,,,,0.0046296
1656502023.0,,,0.0046296,
1656502024.0,,,,0.0
1656502028.0,,,,0.0046296
1656502029.0,,,,0.0
1656502031.0,,,,0.0046296
1656502032.0,,,0.0,
1656502033.0,,,,0.0
1656502034.0,,,0.0092593,
1656502039.0,,,0.0046296,0.0046296
1656502041.0,,,,0.0
1656502044.0,,,,0.0046296
1656502046.0,,,,0.0
1656502048.0,,,,0.0046296
1656502050.0,,,,0.0
1656502052.0,,,,0.0046296
1656502054.0,0.095486,,0.0092593,0.0
1656502056.0,0.19097,,0.0046296,
1656502067.0,,,,0.0046296
1656502071.0,,,,0.0
1656502073.0,,,0.0,
1656502075.0,,,0.0092593,
1656502077.0,,,0.0046296,
1656502078.0,,,0.0092593,
1656502080.0,,,0.0046296,
1656502082.0,,,,0.0046296
1656502085.0,,,,0.0
1656502087.0,,,,0.0046296
1656502088.0,,,0.0,
1656502089.0,,,0.0046296,0.0
1656502095.0,,,0.0,
1656502097.0,,,0.0046296,
1656502098.0,,,0.0,
1656502100.0,,,0.0046296,
1656502104.0,,,0.0,
1656502106.0,,,0.0046296,
1656502109.0,,,,0.0092593
1656502111.0,,,,0.0
1656502112.0,,,0.0,
1656502113.0,,,0.0046296,
1656502115.0,,,0.0,
1656502117.0,,,0.0046296,
1656502127.0,,,0.0,
1656502129.0,,,0.0046296,
1656502131.0,0.095486,,,
1656502132.0,0.19097,,,
1656502134.0,,,0.0,
1656502138.0,,,0.0046296,
1656502139.0,,,0.0092593,0.0046296
1656502141.0,,,0.0,0.0
1656502145.0,,,0.0046296,
1656502147.0,0.095486,,,
1656502148.0,,,,0.0046296
1656502149.0,0.19097,,0.0092593,
1656502151.0,,,0.0046296,
1656502152.0,,,0.0092593,0.0
1656502154.0,,,0.0046296,
1656502156.0,,,,0.0046296
1656502157.0,,,,0.0
1656502160.0,,,0.0,
1656502162.0,,,0.0046296,
1656502164.0,,,0.0092593,
1656502165.0,,,,0.0046296
1656502166.0,,,,0.0
1656502167.0,,,0.0,
1656502169.0,,,0.0046296,
1656502171.0,,,0.0092593,
1656502175.0,,,0.0046296,
1656502177.0,,,0.0,
1656502178.0,,,0.0046296,
1656502180.0,,,,0.0046296
1656502181.0,,,,0.0
1656502182.0,,,0.0092593,
1656502184.0,0.095486,,0.0,
1656502186.0,0.19097,,0.0046296,
1656502187.0,,,0.0092593,
1656502189.0,,,0.0046296,0.0046296
1656502190.0,,,,0.0
1656502193.0,,,0.0,
1656502194.0,,,,0.0046296
1656502196.0,,,,0.0
1656502198.0,,,,0.0046296
1656502199.0,,,0.0046296,
1656502200.0,,,,0.0
1656502204.0,0.095486,,0.0,0.0046296
1656502205.0,,,,0.0
1656502206.0,0.19097,,0.0046296,
1656502217.0,,,,0.0046296
1656502219.0,,,,0.0
1656502221.0,,,0.0,
1656502223.0,,,0.0046296,
1656502224.0,,,,0.0046296
1656502225.0,,,0.0092593,
1656502226.0,,,,0.0
1656502227.0,,,0.0,
1656502229.0,,,0.0092593,
1656502230.0,,,0.0,
1656502234.0,,,0.0046296,
1656502239.0,,,0.0,0.0046296
1656502240.0,,,,0.0
1656502241.0,,,0.0046296,
1656502245.0,,,0.0092593,
1656502246.0,,,0.0046296,
1656502248.0,,,,0.0046296
1656502249.0,,,,0.0
1656502261.0,,,0.0092593,
1656502265.0,,,0.0,
1656502269.0,,,0.0046296,
1656502270.0,,,0.0,
1656502274.0,,,0.0046296,0.0046296
1656502275.0,,,,0.0
1656502285.0,,,0.0,
1656502292.0,,,,0.0046296
1656502293.0,,,0.0046296,
1656502296.0,,,0.0,
1656502298.0,,,0.0046296,0.0
1656502306.0,,,0.0,
1656502307.0,,,0.0046296,
1656502309.0,,,0.0,
1656502311.0,,,0.0046296,
1656502313.0,,,0.0092593,
1656502315.0,,,0.0046296,
1656502316.0,,,0.0092593,
1656502318.0,,,0.0046296,
1656502326.0,,,0.0092593,
1656502329.0,,,,0.0046296
1656502330.0,,,0.0046296,
1656502331.0,,,,0.0
1656502333.0,,,0.0092593,
1656502335.0,,,0.0046296,
1656502336.0,,,,0.0046296
1656502344.0,,,,0.0
1656502345.0,,,0.0,
1656502347.0,,,0.0046296,
1656502348.0,,,0.0092593,
1656502350.0,,,0.0046296,
1656502357.0,,,,0.0046296
1656502359.0,,,0.0092593,0.0
1656502361.0,,,0.0046296,
1656502368.0,,,0.0,
1656502370.0,,,0.0046296,
1656502375.0,,,,0.0046296
1656502377.0,,,0.0,
1656502379.0,,,0.0092593,0.0
1656502380.0,,,,0.0046296
1656502381.0,,,0.0046296,
1656502382.0,,,,0.0
1656502383.0,,,0.0092593,
1656502385.0,,,0.0,
1656502387.0,,,0.0046296,
1656502390.0,,,0.0,
1656502392.0,,,,0.0046296
1656502395.0,,,,0.0
1656502396.0,,,0.0046296,
1656502398.0,,,0.0092593,
1656502400.0,,,0.0046296,
1656502405.0,,,0.0,0.0046296
1656502406.0,,,,0.0
1656502409.0,,,0.0046296,
1656502410.0,,,,0.0046296
1656502412.0,,,,0.0
1656502413.0,,,0.0,
1656502414.0,,,,0.0046296
1656502415.0,,,0.0092593,
1656502416.0,,,,0.0
1656502417.0,,,0.0,
1656502419.0,,,0.0046296,
1656502424.0,,,,0.0046296
1656502425.0,,,,0.0
1656502429.0,,,,0.0046296
1656502431.0,,,,0.0
1656502432.0,,,0.0,
1656502433.0,,,,0.0046296
1656502434.0,,,0.0092593,
1656502435.0,,,,0.0
1656502436.0,,,0.0,
1656502437.0,,,,0.0046296
1656502439.0,,,0.0092593,0.0
1656502441.0,,,0.0046296,
1656502442.0,,,,0.0046296
1656502445.0,,,0.0,
1656502446.0,,,,0.0
1656502447.0,,,0.0046296,
1656502453.0,,,0.0,
1656502454.0,,,0.0092593,
1656502456.0,,,0.0,
1656502458.0,,,0.0046296,
1656502462.0,,,0.0092593,
1656502464.0,,,0.0046296,
1656502465.0,,,,0.0046296
1656502469.0,,,,0.0
1656502473.0,0.095486,,0.0,
1656502475.0,0.19097,,0.0046296,
1656502479.0,,,0.0,
1656502480.0,,,0.0046296,
1656502482.0,,,0.0092593,
1656502484.0,,,0.0,
1656502485.0,,,,0.0046296
1656502486.0,,,0.0046296,
1656502487.0,,,,0.0
1656502488.0,,,0.0,
1656502489.0,,,,0.0046296
1656502490.0,,,0.0046296,
1656502491.0,,,,0.0
1656502492.0,,,0.0,
1656502493.0,,,0.0092593,0.0046296
1656502495.0,,,0.0046296,0.0
1656502498.0,,,,0.0046296
1656502500.0,,,,0.0
1656502501.0,,,0.0,
1656502503.0,,,0.0046296,
1656502504.0,,,0.0,
1656502506.0,,,0.0046296,
1656502509.0,,,,0.0046296
1656502510.0,,,0.0,
1656502512.0,,,0.0046296,
1656502513.0,,,0.0,0.0
1656502515.0,0.095486,,0.018519,0.0046296
1656502516.0,,,,0.0
1656502517.0,0.19097,,0.0046296,
1656502519.0,,,0.0092593,
1656502523.0,,,0.0046296,
1656502524.0,,,0.0,
1656502526.0,,,0.0046296,
1656502527.0,,,,0.0046296
1656502529.0,,,,0.0
1656502530.0,,,0.0,
1656502532.0,,,0.0092593,
1656502533.0,,,0.0046296,
1656502555.0,,,,0.0046296
1656502557.0,,,,0.0
1656502558.0,,,0.0092593,
1656502560.0,,,0.0046296,
1656502571.0,,,0.0,
1656502572.0,,,,0.0046296
1656502574.0,,,,0.0
1656502575.0,,,0.0046296,
1656502578.0,,,,0.0046296
1656502579.0,0.095486,,0.0092593,
1656502580.0,,,,0.0
1656502581.0,0.19097,,0.0046296,
1656502586.0,,,0.0092593,
1656502590.0,,,0.0046296,
1656502592.0,,,0.0,
1656502594.0,,,0.0046296,
1656502595.0,,,0.0,
1656502597.0,,,0.0092593,
1656502599.0,,,0.0046296,
1656502601.0,,,0.0,
1656502603.0,,,0.0046296,
1656502606.0,0.095486,,0.0,
1656502608.0,0.19097,,0.0046296,0.0046296
1656502609.0,,,,0.0
1656502610.0,,,0.0,
1656502612.0,,,0.0046296,
1656502615.0,,,0.0092593,
1656502617.0,,,0.0046296,
1656502622.0,,,,0.0046296
1656502623.0,0.095486,,0.0092593,
1656502624.0,,,,0.0
1656502625.0,,,0.0046296,
1656502626.0,0.19097,,,
1656502628.0,0.095486,,0.0092593,
1656502630.0,0.19097,,0.0046296,
1656502636.0,0.095486,,,
1656502637.0,0.19097,,0.0,
1656502639.0,,,0.0046296,
1656502644.0,,,,0.0046296
1656502646.0,,,,0.0
1656502649.0,,,0.0092593,
1656502650.0,,,0.0,
1656502652.0,,,0.0046296,
1656502654.0,,,0.0092593,
1656502656.0,,,0.0,
1656502657.0,,,,0.0046296
1656502658.0,,,0.0092593,
1656502659.0,,,,0.0
1656502660.0,,,0.0,
1656502661.0,,,0.0046296,
1656502662.0,,,,0.0046296
1656502663.0,,,0.0,
1656502665.0,,,,0.0
1656502667.0,,,0.0046296,
1656502669.0,,,0.0,
1656502670.0,,,,0.0046296
1656502671.0,0.095486,,0.0046296,
1656502672.0,0.19097,,0.0,0.0
1656502674.0,,,,0.0046296
1656502675.0,,,,0.0
1656502676.0,,,0.0046296,
1656502677.0,,,,0.0046296
1656502678.0,0.095486,,,
1656502680.0,0.19097,,0.0,
1656502682.0,,,0.0046296,
1656502683.0,,,,0.0
1656502688.0,,,0.0092593,
1656502690.0,,,0.0046296,
1656502692.0,,,0.0,
1656502693.0,,,0.0046296,
1656502699.0,0.095486,,,
1656502701.0,0.19097,,,
1656502702.0,,,,0.0046296
1656502703.0,0.095486,,,
1656502704.0,0.19097,,,0.0
1656502710.0,,,0.0,
1656502711.0,,,,0.0046296
1656502712.0,,,0.0046296,
1656502713.0,,,,0.0
1656502714.0,,,0.0,
1656502716.0,,,0.0046296,
1656502718.0,,,0.0,
1656502719.0,,,0.0046296,
1656502724.0,,,,0.0046296
1656502727.0,,,,0.0
1656502730.0,,,,0.0046296
1656502732.0,,,,0.0092593
1656502734.0,,,0.0,0.0
1656502736.0,,,0.0046296,
1656502743.0,,,,0.0046296
1656502745.0,,,,0.0
1656502746.0,,,0.0,
1656502748.0,0.095486,,0.0046296,
1656502749.0,0.19097,,,
1656502755.0,,,0.0092593,
1656502758.0,,,0.0046296,
1656502765.0,,,0.0,
1656502769.0,,,0.0092593,
1656502771.0,,,0.0,
1656502772.0,,,0.0046296,
1656502778.0,,,0.0,
1656502780.0,,,0.0046296,
1656502782.0,,,0.0,
1656502784.0,,,0.0046296,
1656502785.0,,,,0.0046296
1656502787.0,,,,0.0
1656502788.0,,,0.0,
1656502789.0,,,0.0046296,
1656502793.0,,,0.0092593,
1656502794.0,,,,0.0046296
1656502795.0,,,0.0046296,
1656502797.0,,,0.0,
1656502799.0,,,0.0046296,
1656502801.0,,,0.0092593,
1656502802.0,,,,0.0
1656502803.0,,,0.0046296,
1656502804.0,0.095486,,,
1656502806.0,0.19097,,,
1656502808.0,,,0.0,
1656502810.0,,,0.0092593,
1656502811.0,,,,0.0046296
1656502813.0,,,,0.0
1656502814.0,,,0.0046296,
1656502817.0,,,,0.0046296
1656502823.0,,,0.0092593,0.0
1656502825.0,,,0.0046296,
1656502837.0,,,0.0,
1656502838.0,,,0.0046296,
1656502842.0,,,0.0092593,
1656502844.0,,,0.0,
1656502846.0,0.095486,,0.0046296,
1656502848.0,0.19097,,0.0092593,
1656502850.0,,,0.0046296,
1656502855.0,,,0.0,
1656502857.0,,,0.0092593,
1656502859.0,,,0.0046296,
1656502860.0,,,,0.0046296
1656502863.0,,,0.0,
1656502864.0,,,,0.0
1656502865.0,,,0.0046296,
1656502866.0,,,0.0,
1656502870.0,,,0.0046296,
1656502872.0,,,0.0092593,
1656502877.0,,,0.0,0.0092593
1656502879.0,,,,0.0
1656502880.0,,,0.0046296,
1656502883.0,,,0.0092593,
1656502885.0,,,0.0,
1656502889.0,,,0.0092593,
1656502890.0,,,0.0046296,0.0046296
1656502891.0,,,,0.0
1656502893.0,,,,0.0046296
1656502895.0,,,,0.0
1656502896.0,,,0.0,
1656502898.0,,,0.0046296,
1656502903.0,,,0.0,
1656502905.0,,,0.0046296,
1656502907.0,,,0.0,
1656502909.0,,,0.0046296,
1656502912.0,,,0.0092593,
1656502915.0,,,0.0046296,
1656502922.0,,,0.0,
1656502926.0,,,0.0046296,
1656502929.0,,,,0.0046296
1656502931.0,,,,0.0
1656502933.0,,,,0.0046296
1656502935.0,,,0.0092593,0.0
1656502938.0,,,,0.0046296
1656502939.0,0.095486,,0.0,
1656502940.0,,,,0.0
1656502941.0,0.19097,,,
1656502943.0,,,0.0046296,
1656502946.0,,,,0.0046296
1656502948.0,,,,0.0
1656502954.0,,,0.0,
1656502956.0,,,0.0092593,
1656502958.0,,,0.0046296,
1656502959.0,,,0.0,
1656502961.0,,,0.0046296,0.0046296
1656502962.0,,,,0.0
1656502965.0,,,0.0092593,
1656502966.0,,,,0.0046296
1656502967.0,,,0.0,
1656502968.0,,,,0.0
1656502969.0,,,0.0046296,
1656502973.0,,,0.0092593,
1656502975.0,,,0.0046296,
1656502976.0,,,0.0092593,
1656502978.0,,,0.0046296,
1656502983.0,,,,0.0046296
1656502984.0,,,0.0092593,
1656502985.0,,,,0.0
1656502986.0,,,0.0,
1656502987.0,,,0.0046296,
1656502989.0,0.095486,,0.0,
1656502991.0,0.19097,,0.0092593,
1656502993.0,,,0.0046296,
1656503004.0,,,0.0,
1656503006.0,,,0.0092593,
1656503007.0,,,,0.0046296
1656503008.0,,,0.0046296,
1656503010.0,,,0.0092593,
1656503011.0,,,,0.0
1656503012.0,0.095486,,0.0046296,
1656503014.0,0.19097,,,
1656503015.0,,,0.0092593,
1656503017.0,,,0.0046296,
1656503026.0,,,,0.0046296
1656503027.0,,,0.0,
1656503028.0,,,,0.0
1656503029.0,0.095486,,0.0046296,
1656503030.0,0.19097,,,
1656503036.0,,,0.0,
1656503038.0,,,0.0046296,
1656503041.0,,,0.0,
1656503043.0,,,0.0046296,
1656503054.0,,,0.0,
1656503056.0,,,0.0046296,
1656503057.0,,,,0.0046296
1656503058.0,,,0.0092593,
1656503059.0,,,,0.0
1656503060.0,,,0.0,
1656503061.0,,,0.0092593,
1656503063.0,,,0.0,
1656503065.0,,,0.0046296,0.0046296
1656503066.0,,,,0.0
1656503070.0,,,,0.0046296
1656503072.0,,,,0.0
1656503076.0,,,0.0092593,0.0046296
1656503077.0,,,,0.0
1656503078.0,,,0.0046296,
1656503080.0,,,0.0092593,
1656503082.0,,,0.0046296,
1656503084.0,,,0.0,
1656503086.0,,,0.0046296,
1656503089.0,,,0.0,0.0046296
1656503090.0,,,,0.0
1656503091.0,,,0.0092593,
1656503095.0,,,0.0,
1656503097.0,,,0.0046296,
1656503098.0,,,,0.0046296
1656503099.0,0.095486,,,
1656503100.0,0.19097,,0.0,0.0
1656503102.0,0.095486,,0.0046296,
1656503104.0,0.19097,,0.0,
1656503106.0,,,0.0046296,
1656503108.0,,,0.0,
1656503111.0,,,0.0046296,
1656503117.0,,,0.0,
1656503119.0,,,0.0092593,
1656503124.0,,,0.0046296,
1656503132.0,,,0.0,
1656503134.0,,,0.0046296,
1656503144.0,,,,0.0046296
1656503149.0,,,0.0092593,
1656503150.0,,,0.0046296,
1656503153.0,,,,0.0
1656503154.0,,,0.0,
1656503159.0,,,,0.0046296
1656503160.0,,,0.0046296,
1656503161.0,,,,0.0
1656503164.0,,,0.0,
1656503166.0,,,0.0046296,
1656503171.0,,,0.0092593,
1656503173.0,,,0.0046296,
1656503175.0,0.095486,,0.0092593,
1656503177.0,0.19097,,0.0046296,
1656503178.0,,,,0.0046296
1656503180.0,,,,0.0
1656503183.0,,,0.0092593,
1656503184.0,,,0.0046296,0.0046296
1656503185.0,,,,0.0
1656503186.0,,,0.0,
1656503191.0,,,0.0046296,
1656503199.0,,,0.0,
1656503201.0,,,0.0046296,
1656503202.0,,,0.0092593,
1656503204.0,,,0.0,
1656503205.0,,,,0.0046296
1656503206.0,,,0.0092593,
1656503208.0,0.095486,,0.0046296,0.0
1656503210.0,0.19097,,,
1656503216.0,0.095486,,,
1656503218.0,0.19097,,,
1656503219.0,,,,0.0046296
1656503221.0,,,0.0,
1656503222.0,,,,0.0
1656503227.0,,,0.0046296,
1656503229.0,,,0.0092593,
1656503230.0,,,0.0046296,
1656503232.0,,,0.0,
1656503233.0,,,,0.0046296
1656503234.0,,,0.0046296,
1656503236.0,,,,0.0
1656503242.0,,,0.0092593,
1656503243.0,,,0.0046296,0.0046296
1656503245.0,,,0.0,0.0
1656503246.0,,,,0.0046296
1656503249.0,,,0.0046296,
1656503253.0,,,,0.0
1656503254.0,,,0.0092593,
1656503256.0,,,0.0046296,
1656503257.0,,,,0.0046296
1656503259.0,,,,0.0
1656503263.0,,,,0.0046296
1656503266.0,,,,0.0
1656503267.0,,,0.0092593,
1656503269.0,,,0.0046296,
1656503274.0,,,0.0092593,
1656503278.0,,,0.0,
1656503281.0,0.095486,,0.0046296,
1656503283.0,0.19097,,,
1656503287.0,,,0.0,
1656503289.0,,,0.0046296,
1656503293.0,,,0.0,
1656503295.0,,,0.0046296,
1656503301.0,,,0.0092593,
1656503303.0,,,0.0,
1656503304.0,,,0.0046296,
1656503307.0,,,,0.0046296
1656503309.0,,,,0.0
1656503310.0,0.095486,,0.0092593,
1656503311.0,,,,0.0046296
1656503312.0,0.19097,,0.0,
1656503313.0,,,,0.0
1656503315.0,,,0.0046296,0.0046296
1656503317.0,0.095486,,,
1656503318.0,,,,0.0
1656503319.0,0.19097,,,
1656503321.0,,,0.0,
1656503323.0,,,0.0092593,
1656503324.0,,,,0.0046296
1656503326.0,,,0.0046296,0.0
1656503328.0,,,,0.0046296
1656503330.0,,,0.0092593,0.0
1656503332.0,0.095486,,0.0046296,0.0046296
1656503333.0,,,,0.0
1656503334.0,0.19097,,0.0092593,
1656503336.0,,,0.0,
1656503340.0,,,0.0046296,
1656503350.0,,,,0.0046296
1656503352.0,,,,0.0
1656503360.0,,,,0.0046296
1656503361.0,,,,0.0
1656503363.0,,,,0.0092593
1656503364.0,,,0.0,
1656503365.0,,,,0.0
1656503366.0,,,0.0046296,
1656503368.0,,,0.0,
1656503370.0,,,0.0046296,
1656503376.0,,,,0.0046296
1656503378.0,,,,0.0
1656503380.0,,,,0.0046296
1656503381.0,,,0.0,
1656503382.0,,,,0.0
1656503386.0,,,0.0046296,0.0046296
1656503387.0,,,,0.0
1656503394.0,,,0.0092593,
1656503399.0,,,0.0,
1656503401.0,,,0.0046296,
1656503408.0,,,0.0,
1656503410.0,,,0.0046296,
1656503413.0,,,,0.0046296
1656503415.0,,,0.0092593,0.0
1656503418.0,,,0.0,
1656503420.0,,,0.0046296,
1656503424.0,,,,0.0046296
1656503426.0,,,,0.0
1656503431.0,,,0.0,
1656503434.0,,,0.0046296,
1656503439.0,,,,0.0046296
1656503440.0,,,0.0,
1656503441.0,,,,0.0
1656503443.0,,,0.0046296,
1656503449.0,,,0.0,
1656503451.0,,,0.0046296,
1656503454.0,,,0.0092593,
1656503456.0,,,0.0046296,
1656503458.0,,,0.0,
1656503460.0,,,0.0046296,
1656503461.0,,,,0.0046296
1656503462.0,,,0.0,
1656503463.0,,,,0.0
1656503464.0,0.095486,,,
1656503465.0,0.19097,,,
1656503468.0,,,0.0092593,
1656503471.0,,,0.0,
1656503475.0,,,0.0046296,
1656503480.0,,,0.0,
1656503483.0,0.095486,,,
1656503484.0,0.19097,,0.0046296,
1656503486.0,0.095486,,0.0,
1656503488.0,0.19097,,,
1656503492.0,,,0.0046296,
1656503495.0,,,0.0092593,0.0046296
1656503497.0,,,0.0046296,0.0
1656503499.0,,,0.0,
1656503501.0,,,0.0046296,
1656503504.0,,,,0.0046296
1656503507.0,0.095486,,0.0092593,
1656503508.0,,,,0.0
1656503509.0,0.19097,,0.0,
1656503512.0,,,0.0046296,0.0046296
1656503513.0,,,,0.0
1656503519.0,,,0.0092593,
1656503521.0,,,0.0,
1656503523.0,,,0.0092593,0.0092593
1656503524.0,,,,0.0046296
1656503525.0,,,0.0046296,
1656503526.0,,,,0.0092593
1656503527.0,,,0.0092593,
1656503529.0,,,0.0,
1656503530.0,,,,0.041667
1656503531.0,,,0.0046296,
1656503532.0,,,,0.39815
1656503534.0,,,,0.71759
1656503536.0,,,0.0,1.13426
1656503538.0,,,0.0046296,1.80556
1656503539.0,,,,2.22222
1656503541.0,,,,2.71296
1656503543.0,,,,3.19907
1656503544.0,,,0.0,
1656503545.0,,,,3.65741
1656503546.0,,,0.0046296,
1656503547.0,,,,4.0787
1656503548.0,,,0.0,
1656503549.0,,,,4.30093
1656503551.0,,,0.0046296,4.56018
1656503553.0,,,0.0,4.77778
1656503554.0,,,,4.93982
1656503555.0,,,0.0046296,
1656503556.0,,,,5.0787
1656503557.0,,,0.0,
1656503558.0,,,,5.24074
1656503559.0,,,0.0092593,
1656503560.0,,,0.0046296,5.38889
1656503562.0,,,0.0,5.41204
1656503564.0,,,0.0092593,5.375
1656503565.0,,,,5.90741
1656503567.0,,,,5.9537
1656503568.0,,,0.0,
1656503569.0,,,,6.13889
1656503570.0,,,0.0092593,
1656503571.0,,,,6.37037
1656503572.0,,,0.0046296,
1656503573.0,,,,6.25926
1656503574.0,,,0.0092593,
1656503575.0,,,,6.06944
1656503577.0,,,0.0046296,5.99537
1656503578.0,,,,5.85648
1656503580.0,,,,5.9537
1656503581.0,,,0.0,
1656503582.0,,,,6.27315
1656503583.0,,,0.0046296,
1656503584.0,,,0.0,6.45833
1656503586.0,,,,6.12963
1656503588.0,,,0.0092593,6.00463
1656503589.0,,,,5.875
1656503592.0,,,0.0046296,5.79167
1656503593.0,,,,6.03704
1656503594.0,,,0.0092593,
1656503595.0,,,0.0046296,6.35185
1656503597.0,,,,6.43982
1656503599.0,,,0.0,6.01389
1656503600.0,,,,6.01852
1656503601.0,,,0.0046296,
1656503602.0,,,,5.7963
1656503603.0,,,0.0092593,
1656503604.0,,,,5.8287
1656503605.0,,,0.0046296,
1656503606.0,,,0.0092593,6.06482
1656503608.0,,,,6.41667
1656503609.0,,,,6.27778
1656503610.0,,,0.0046296,
1656503611.0,,,,6.02778
1656503612.0,,,0.0092593,
1656503613.0,,,,5.9537
1656503614.0,,,0.0046296,
1656503615.0,,,0.0092593,5.83333
1656503616.0,,,,6.0
1656503617.0,,,0.0,
1656503619.0,,,0.0046296,6.21296
1656503620.0,,,,6.36574
1656503621.0,,,0.0092593,
1656503622.0,,,,6.06944
1656503623.0,,,0.0046296,
1656503624.0,,,,6.09259
1656503625.0,0.095486,,,
1656503626.0,,,,6.14352
1656503627.0,0.19097,,0.0,
1656503628.0,,,,6.25926
1656503629.0,,,0.0046296,
1656503630.0,,,0.018519,6.16204
1656503631.0,,,,6.13426
1656503632.0,,,0.0046296,
1656503634.0,,,0.023148,6.13889
1656503635.0,,,,6.19907
1656503636.0,,,0.018519,
1656503637.0,,,,6.15741
1656503638.0,,,0.023148,
1656503639.0,,,,6.14352
1656503640.0,,,0.0092593,
1656503641.0,,,,6.15741
1656503642.0,,,0.027778,
1656503643.0,,,,6.16667
1656503644.0,,,0.0046296,
1656503645.0,,,0.0092593,6.18056
1656503647.0,,,,6.14352
1656503648.0,,,,6.16667
1656503649.0,,,0.0,
1656503650.0,,,,6.16204
1656503651.0,,,0.027778,
1656503652.0,,,,6.15741
1656503653.0,,,0.018519,
1656503654.0,,,,6.13889
1656503655.0,,,0.0092593,
1656503656.0,,4.28241,,
1656503658.0,,8.10185,0.018519,6.11111
1656503659.0,,,,6.15278
1656503660.0,,,0.0092593,
1656503661.0,,,,6.16204
1656503662.0,,7.92824,,
1656503663.0,,7.87037,,
1656503664.0,,,0.023148,
1656503665.0,,7.75463,,6.14352
1656503667.0,,7.58102,,6.15741
1656503668.0,,,0.0092593,
1656503669.0,,7.52315,,6.16204
1656503671.0,,7.34954,0.018519,6.16667
1656503673.0,,7.2338,0.0046296,6.15741
1656503674.0,,7.17593,,6.15278
1656503675.0,,,0.027778,
1656503676.0,,,,6.17593
1656503677.0,,7.00232,0.0092593,
1656503678.0,,6.94444,,6.18056
1656503679.0,,,0.018519,
1656503680.0,,,0.0092593,6.15741
1656503682.0,,7.00232,0.018519,6.16204
1656503684.0,,7.17593,0.023148,
1656503685.0,,,,6.15278
1656503686.0,,7.34954,0.027778,
1656503687.0,,,,6.14352
1656503688.0,,10.9954,0.018519,
1656503689.0,,11.5741,,6.12037
1656503690.0,,,0.023148,
1656503691.0,,11.4005,,6.15278
1656503693.0,,11.3426,,6.16204
1656503694.0,,,0.0092593,
1656503695.0,,11.2269,,6.17593
1656503697.0,,11.0532,0.018519,6.14352
1656503698.0,,10.9954,,6.15741
1656503699.0,,,0.023148,
1656503700.0,,10.8218,,6.17593
1656503702.0,,10.706,,6.16667
1656503703.0,,,0.032407,
1656503704.0,,10.5324,,6.15278
1656503705.0,,,0.018519,
1656503706.0,,10.4167,,
1656503707.0,,,0.0092593,
1656503708.0,,10.2431,0.023148,6.15741
1656503710.0,,10.1852,0.018519,6.17593
1656503712.0,,10.0694,0.0092593,6.15741
1656503713.0,,9.89583,,
1656503714.0,,,0.032407,
1656503715.0,,,,6.16204
1656503716.0,,9.78009,0.023148,
1656503717.0,,10.9375,,6.15741
1656503718.0,,,0.018519,
1656503719.0,,14.2361,,6.06944
1656503720.0,,,0.023148,
1656503721.0,,,,6.07407
1656503722.0,,,0.018519,
1656503723.0,,14.1204,,6.17593
1656503725.0,,13.9468,,6.23611
1656503727.0,,13.831,,6.14352
1656503729.0,,13.6574,0.0092593,
1656503730.0,,4.16667,,6.16667
1656503731.0,,,0.027778,
1656503732.0,,0.0,,6.25463
1656503733.0,,,0.0092593,
1656503734.0,,,,6.20833
1656503735.0,,,0.023148,
1656503736.0,,2.1412,,6.15278
1656503737.0,,,0.0046296,
1656503738.0,,7.58102,,6.09722
1656503739.0,,,0.0092593,
1656503740.0,,15.0463,,6.04167
1656503742.0,,16.2037,,6.02315
1656503743.0,,11.2847,,6.11574
1656503744.0,,,0.032407,
1656503745.0,,7.75463,,6.2037
1656503746.0,,,0.023148,
1656503747.0,,4.62963,,6.23148
1656503748.0,,,0.018519,
1656503749.0,,3.53009,,6.15741
1656503750.0,,,0.023148,
1656503751.0,,2.43056,,6.15278
1656503752.0,,,0.032407,
1656503753.0,,1.38889,0.018519,6.18982
1656503754.0,,4.39815,,6.19907
1656503755.0,,,0.0046296,
1656503756.0,,,,6.10648
1656503757.0,,5.84491,0.018519,
1656503758.0,,2.43056,,6.15278
1656503760.0,,0.40509,,6.17593
1656503762.0,,0.92593,,6.18982
1656503763.0,,,0.0092593,
1656503764.0,,1.21528,,6.16204
1656503766.0,,3.41435,0.023148,6.14352
1656503768.0,,4.34028,0.0092593,6.15278
1656503769.0,,,,6.18056
1656503770.0,,3.41435,0.023148,
1656503771.0,,,,6.16204
1656503772.0,,5.15046,,
1656503773.0,,3.41435,,6.14352
1656503775.0,,3.29861,,6.18056
1656503776.0,,,0.0092593,
1656503777.0,,1.38889,,6.16204
1656503778.0,,,0.018519,
1656503779.0,,1.5625,0.0092593,6.18982
1656503781.0,,0.92593,,6.38889
1656503782.0,,,0.018519,
1656503783.0,,2.5463,0.027778,6.81018
1656503784.0,,1.5625,,6.93982
1656503785.0,0.23872,,0.0092593,
1656503786.0,,,,6.73148
1656503787.0,,0.0,0.018519,
1656503788.0,,0.52083,,6.51389
1656503789.0,0.28646,,,
1656503790.0,,5.49768,,6.50463
1656503791.0,,,0.027778,
1656503792.0,,7.2338,,6.40741
1656503793.0,0.3342,,0.018519,
1656503794.0,,10.1852,0.023148,6.11111
1656503795.0,,15.2778,,5.91204
1656503796.0,0.42969,,0.018519,
1656503797.0,,15.3356,,6.11111
1656503798.0,0.47743,,,
1656503799.0,,20.2546,,6.08333
1656503800.0,,,0.0092593,
1656503801.0,0.52517,12.5,0.023148,6.01852
1656503803.0,0.57292,7.8125,,6.18518
1656503805.0,,6.30787,0.041667,6.44444
1656503806.0,,,,6.47685
1656503807.0,0.6684,0.92593,0.055556,
1656503809.0,,0.86806,0.14352,6.12037
1656503810.0,,,,6.03704
1656503811.0,0.71615,2.02546,0.36574,
1656503812.0,,3.99306,,6.18518
1656503813.0,0.76389,,0.99537,
1656503814.0,,,,6.33796
1656503815.0,0.81163,,1.9213,
1656503816.0,,,,6.22685
1656503817.0,,,3.54167,
1656503818.0,,,,6.14352
1656503819.0,0.90712,,4.72685,
1656503820.0,,3.87732,5.28704,6.17593
1656503821.0,,,,6.29167
1656503822.0,0.95486,,5.53704,
1656503823.0,,,,6.22222
1656503824.0,,,5.60185,
1656503825.0,,3.81944,,6.16667
1656503826.0,1.0026,,5.62963,
1656503827.0,,,,6.12037
1656503828.0,,,5.73611,
1656503829.0,1.05035,,5.90278,6.25926
1656503831.0,,3.76157,5.90741,
1656503832.0,,,,6.18982
1656503833.0,1.14583,,5.90278,
1656503834.0,,,,6.13426
1656503835.0,,,5.94444,
1656503836.0,,5.72917,,6.22222
1656503837.0,,,6.06944,
1656503838.0,,5.90278,,6.24537
1656503839.0,1.19358,,6.0463,
1656503840.0,,5.84491,,6.2037
1656503841.0,,,6.01852,
1656503842.0,,5.78704,,6.16204
1656503843.0,1.24132,,6.13889,
1656503844.0,,7.17593,6.21296,6.20833
1656503846.0,,13.4259,,6.21296
1656503847.0,,,6.10648,
1656503848.0,1.28906,20.3704,5.76389,5.85648
1656503849.0,,,,5.55093
1656503850.0,,25.2894,5.55093,
1656503851.0,,,,5.63426
1656503852.0,,31.8287,5.73611,
1656503853.0,,37.2685,,5.80556
1656503854.0,,,5.88426,
1656503855.0,,42.7662,,5.79167
1656503856.0,1.38455,,5.79167,
1656503857.0,,48.669,,5.68056
1656503858.0,,,5.7037,
1656503859.0,,54.0509,5.75926,5.65278
1656503861.0,,59.9537,,5.72222
1656503862.0,1.43229,,5.84259,
1656503863.0,,65.3356,5.86111,5.75926
1656503865.0,,70.6597,5.83796,
1656503867.0,,76.5046,5.85648,5.72685
1656503868.0,,81.5972,,5.72222
1656503869.0,1.48003,,5.88889,
1656503870.0,,87.2106,,
1656503871.0,,,5.90278,
1656503872.0,,92.5347,,5.78704
1656503873.0,,,5.90741,
1656503874.0,,96.5856,,5.78241
1656503875.0,,,5.93056,
1656503876.0,,100.521,6.0,5.76852
1656503878.0,1.52778,99.9421,6.07407,5.83333
1656503879.0,,99.7685,,5.93518
1656503880.0,,,6.12037,
1656503881.0,,99.5949,,5.96759
1656503882.0,,,6.09259,
1656503883.0,,99.3056,,5.93056
1656503884.0,,,6.08796,
1656503885.0,,99.1898,,5.90278
1656503887.0,,98.9583,6.09722,5.87963
1656503889.0,,98.7269,6.08796,5.90741
1656503890.0,,98.4954,,
1656503891.0,1.62326,,6.08333,
1656503892.0,,98.3218,,5.93518
1656503893.0,1.52778,,,
1656503894.0,,98.0903,,5.93056
1656503895.0,1.62326,,6.07407,
1656503896.0,,97.8588,6.08796,5.88889
1656503897.0,,97.6273,,5.90278
1656503898.0,,,6.08333,
1656503899.0,,97.4537,,5.93056
1656503900.0,,,6.08796,
1656503901.0,,97.2801,,5.92593
1656503902.0,,,6.07407,
1656503903.0,,97.0486,,5.91204
1656503905.0,,96.875,6.09722,
1656503907.0,,96.7014,6.09259,5.90278
1656503909.0,,96.5856,6.08333,5.88426
1656503910.0,,96.3542,,5.9213
1656503911.0,,,6.08796,
1656503912.0,,96.1806,,5.93518
1656503913.0,,,6.09259,
1656503914.0,,96.0648,,5.91204
1656503915.0,,,6.08333,
1656503916.0,,98.7269,,5.90278
1656503917.0,,,6.06482,
1656503918.0,,102.662,,5.90741
1656503919.0,,,6.0463,
1656503920.0,1.67101,106.597,6.0,5.8287
1656503922.0,,105.961,,5.83333
1656503923.0,1.62326,,6.03704,5.86111
1656503924.0,1.67101,105.729,6.06482,
1656503925.0,,105.613,,5.88889
1656503926.0,1.62326,,6.10648,
1656503927.0,,105.382,,5.875
1656503928.0,1.67101,,6.06482,
1656503929.0,,105.093,,5.88426
1656503930.0,,,6.08333,
1656503931.0,,104.861,6.06482,5.91204
1656503933.0,1.62326,104.688,,5.89815
1656503935.0,4.63108,104.456,6.05093,
1656503936.0,,104.225,,5.76389
1656503937.0,9.26215,,5.88426,
1656503938.0,,103.993,,5.69907
1656503939.0,10.5035,,5.85185,
1656503940.0,,103.819,,5.78704
1656503941.0,10.5512,,6.02778,
1656503942.0,,103.588,6.12963,5.94444
1656503944.0,,103.356,,5.89815
1656503945.0,,,6.05093,
1656503946.0,,103.299,6.06482,5.83333
1656503948.0,,103.009,,5.91204
1656503949.0,,,6.0463,
1656503950.0,,102.778,6.06018,5.85648
1656503952.0,,102.662,,5.81018
1656503953.0,10.5035,,6.05093,
1656503954.0,,102.488,6.06018,5.90278
1656503955.0,,,,5.94444
1656503956.0,,102.373,6.06482,
1656503957.0,,,,5.87963
1656503958.0,,102.083,6.0463,
1656503959.0,,107.176,,5.8287
1656503961.0,,106.424,,5.84259
1656503962.0,,,6.06482,
1656503963.0,,106.134,,5.91204
1656503965.0,10.4557,105.903,6.05093,5.93056
1656503966.0,,,,5.875
1656503967.0,,105.729,,
1656503968.0,,,,5.83796
1656503969.0,,105.44,,
1656503970.0,,,,5.85185
1656503971.0,,105.324,6.07407,
1656503972.0,,105.093,,5.90278
1656503973.0,,,6.06944,
1656503974.0,,104.803,,5.90741
1656503975.0,,,6.07407,
1656503976.0,,104.688,6.0463,5.875
1656503978.0,10.3602,104.456,6.05093,5.92593
1656503980.0,,104.225,6.08796,5.81482
1656503981.0,,104.109,,5.88426
1656503982.0,,,6.0463,
1656503983.0,12.1267,103.935,6.00463,5.72222
1656503985.0,12.1745,103.819,6.0,5.83333
1656503987.0,,103.588,6.06018,5.89815
1656503988.0,,103.53,,5.88426
1656503989.0,,,6.08796,
1656503990.0,,,,5.84259
1656503991.0,,103.299,6.06018,
1656503992.0,,103.241,,5.87963
1656503993.0,,,6.04167,
1656503994.0,,103.067,,5.86574
1656503995.0,,,6.08333,
1656503996.0,,103.009,,5.9537
1656503997.0,,,6.06482,
1656503998.0,,102.662,6.06018,5.93056
1656504000.0,12.1267,,6.05093,5.88426
1656504001.0,,102.72,,5.87963
1656504002.0,,,6.07407,
1656504003.0,,,,5.875
1656504004.0,,,6.05093,
1656504005.0,,102.836,,5.94907
1656504006.0,,,6.08333,
1656504007.0,,,6.06944,5.84259
1656504009.0,,102.546,,5.89815
1656504010.0,12.0313,,6.08333,
1656504011.0,,102.488,6.06482,5.9213
1656504012.0,,,,5.86111
1656504013.0,,102.373,6.05093,
1656504015.0,,102.257,6.06018,5.90278
1656504016.0,,102.141,,5.93518
1656504017.0,,,6.06482,
1656504018.0,,102.083,,5.88889
1656504019.0,,,6.05093,
1656504020.0,,101.852,,5.9213
1656504021.0,,,6.06018,
1656504022.0,,101.794,,5.81018
1656504023.0,,,6.05093,
1656504024.0,,101.62,,5.93056
1656504025.0,11.9835,,,
1656504026.0,,101.563,6.08333,5.88426
1656504027.0,,101.389,,5.94444
1656504028.0,13.1293,,6.03704,
1656504029.0,,101.331,,5.78241
1656504030.0,13.6545,,5.99074,
1656504031.0,,101.273,,5.79167
1656504032.0,,,6.01852,
1656504033.0,,101.215,6.06482,
1656504034.0,,,,5.97685
1656504035.0,,101.042,6.10648,
1656504037.0,,100.926,6.05093,5.86111
1656504038.0,,100.81,,5.89815
1656504039.0,13.7023,,6.07407,
1656504040.0,,101.215,,5.875
1656504041.0,13.6545,,6.06482,
1656504042.0,,106.424,,5.8287
1656504043.0,,,6.03704,
1656504044.0,,105.903,6.05093,5.875
1656504046.0,17.474,105.613,5.84259,5.72685
1656504048.0,12.6997,105.382,5.9537,5.74074
1656504049.0,,105.15,,5.88889
1656504050.0,10.5035,,6.12037,
1656504051.0,,105.035,,5.94907
1656504052.0,9.83507,,6.18982,
1656504053.0,,104.803,,5.91204
1656504054.0,9.6441,,6.05093,
1656504055.0,,104.572,,5.87963
1656504056.0,8.92795,,6.0463,
1656504057.0,,104.398,,
1656504058.0,,,6.06018,
1656504059.0,,104.225,6.06482,5.86574
1656504060.0,,,,5.87963
1656504061.0,,104.109,6.0463,
1656504062.0,,,,5.90278
1656504063.0,,103.935,6.06482,
1656504064.0,,103.704,,5.94907
1656504066.0,,103.646,6.07407,5.90741
1656504068.0,,103.53,,5.86111
1656504069.0,9.16667,,6.04167,
1656504070.0,9.40538,103.356,,5.83333
1656504072.0,9.9783,103.241,6.05093,5.88426
1656504073.0,,,,5.94444
1656504074.0,,103.067,6.0463,
1656504075.0,,102.836,,5.93518
1656504076.0,10.599,,6.06482,
1656504077.0,,102.72,,5.83333
1656504078.0,,,6.0463,
1656504079.0,,102.836,,5.83796
1656504081.0,,102.951,6.06482,
1656504083.0,,102.778,6.08333,5.87963
1656504084.0,,,,5.86111
1656504085.0,,102.951,6.05093,
1656504086.0,,102.778,,
1656504087.0,,,6.06018,
1656504088.0,,102.662,,5.875
1656504089.0,,,6.07407,
1656504090.0,13.2248,102.488,6.04167,5.87963
1656504092.0,14.2752,102.431,6.03704,5.90278
1656504094.0,14.3229,102.257,6.0463,5.91204
1656504095.0,,102.141,,5.93056
1656504096.0,16.2804,,5.99537,
1656504097.0,,102.083,,5.86574
1656504098.0,16.4236,,6.00463,
1656504099.0,,101.91,,
1656504100.0,,,6.04167,
1656504101.0,18.7153,101.852,5.91204,5.75
1656504103.0,18.8108,101.678,5.93518,5.76389
1656504105.0,19.145,101.62,6.06018,5.89815
1656504106.0,,101.563,,5.71296
1656504107.0,23.1554,,5.83796,
1656504108.0,,101.389,,5.69907
1656504109.0,23.2509,,5.81944,
1656504110.0,,101.331,,5.7963
1656504111.0,,,5.98148,
1656504112.0,25.5903,101.215,5.94907,5.72685
1656504114.0,25.638,101.1,5.86574,
1656504116.0,27.0703,102.141,5.9213,5.88426
1656504117.0,,106.25,,5.81018
1656504118.0,27.8819,,5.90741,
1656504119.0,,105.729,,5.74074
1656504120.0,27.9297,,5.9213,
1656504121.0,,105.556,,5.68982
1656504122.0,30.2691,,5.86111,
1656504123.0,30.3646,105.324,5.86574,5.72222
1656504125.0,,105.15,5.93056,5.7037
1656504127.0,32.4653,104.861,5.88889,5.71759
1656504128.0,,,,5.76852
1656504129.0,32.513,104.688,5.86111,
1656504130.0,,,,5.78241
1656504131.0,33.1814,104.514,5.875,
1656504132.0,,104.398,,5.65278
1656504133.0,34.4227,,5.84259,
1656504134.0,,101.331,,5.79167
1656504135.0,32.4175,,5.95833,
1656504136.0,,93.2292,,5.7963
1656504137.0,37.7648,,5.86574,
1656504138.0,42.3003,93.8657,5.58333,5.57407
1656504140.0,48.9366,89.1204,5.45833,5.37037
1656504141.0,,,,5.37963
1656504142.0,54.6181,84.838,5.49537,
1656504143.0,,84.7801,,5.41667
1656504144.0,59.7266,,5.44444,
1656504145.0,,78.6458,,5.37037
1656504146.0,66.4106,,5.46759,
1656504147.0,,75.7523,,5.41204
1656504148.0,71.6146,,5.45833,
1656504149.0,79.0625,,5.38889,5.34722
1656504151.0,84.5052,67.3611,5.42593,5.41667
1656504152.0,,,,5.39352
1656504153.0,89.566,66.4931,5.41204,
1656504154.0,,63.4838,,5.4213
1656504155.0,96.3932,,5.42593,
1656504156.0,,57.4074,,5.46759
1656504157.0,96.1545,,5.46296,
1656504158.0,,57.2917,,5.47222
1656504159.0,95.9158,,5.43518,
1656504160.0,,51.331,,5.51389
1656504161.0,95.8203,,5.48611,
1656504162.0,95.9158,48.1481,5.46759,5.52778
1656504164.0,95.9635,48.0324,5.43982,5.44444
1656504166.0,,39.9884,5.58796,5.66667
1656504167.0,,38.831,,5.72222
1656504168.0,95.8203,,5.65741,
1656504169.0,,36.4005,,5.85648
1656504170.0,95.7726,,5.77315,
1656504171.0,,32.9282,,5.88426
1656504172.0,95.7248,,5.76389,
1656504173.0,,38.8889,5.71296,5.78704
1656504175.0,95.6771,39.0046,5.62963,5.74074
1656504177.0,95.5816,42.6505,5.46296,5.60648
1656504178.0,,45.4861,,5.52778
1656504180.0,,45.4282,,5.60185
1656504181.0,95.5339,,5.50463,
1656504182.0,,45.2546,,5.62037
1656504183.0,,,5.53704,
1656504184.0,,45.1389,5.60185,5.68982
1656504186.0,95.4861,40.9144,5.60648,5.65741
1656504187.0,,40.7407,,
1656504188.0,,,5.61111,
1656504189.0,,40.625,,5.68982
1656504190.0,,,5.59722,
1656504191.0,,40.5093,,5.64815
1656504192.0,95.4384,,5.53704,
1656504193.0,,40.3356,5.54167,
1656504194.0,,40.2778,,5.71759
1656504195.0,,,5.60648,
1656504196.0,,40.162,,5.625
1656504197.0,,,5.625,
1656504198.0,,,,5.67593
1656504199.0,,,5.58333,
1656504200.0,95.3429,40.2199,5.59722,
1656504202.0,,40.4514,5.58333,5.64815
1656504204.0,,40.5671,5.5787,5.67593
1656504206.0,,,5.56482,5.6713
1656504207.0,,40.5093,,5.62963
1656504209.0,,40.4514,,5.65278
1656504210.0,,,5.58333,
1656504211.0,,,,5.64352
1656504212.0,95.2951,,5.60185,
1656504213.0,,40.2778,5.5787,5.6713
1656504214.0,,,,5.68982
1656504215.0,,40.0463,5.59722,
1656504217.0,,39.8727,5.58333,5.64352
1656504219.0,,39.6991,5.58796,5.64815
1656504220.0,,,,5.6713
1656504221.0,,39.5833,5.56482,
1656504222.0,,39.4097,,5.68056
1656504223.0,,,5.60185,
1656504224.0,,39.3519,,5.6713
1656504225.0,,,5.5787,
1656504226.0,,39.1782,,5.65278
1656504227.0,95.2474,,,
1656504228.0,,39.1204,,5.65741
1656504229.0,,,5.56482,
1656504230.0,,39.0625,5.58796,5.65278
1656504232.0,,38.8889,5.57407,
1656504233.0,,38.831,,5.67593
1656504234.0,,,5.58796,
1656504235.0,,,,5.65278
1656504236.0,,,5.58333,
1656504237.0,,38.7153,,5.69444
1656504238.0,,,5.59722,
1656504239.0,,38.5995,5.56018,5.63426
1656504241.0,,38.5417,5.56482,5.6713
1656504243.0,,38.4838,5.54167,5.64352
1656504244.0,,38.4259,,5.67593
1656504245.0,,,5.59722,
1656504246.0,,38.3102,,5.6713
1656504247.0,,,5.57407,
1656504248.0,,38.2523,,5.64815
1656504249.0,,,5.5787,
1656504250.0,95.1997,38.1944,,5.69444
1656504252.0,,38.0208,5.58333,5.62963
1656504253.0,,,,5.64815
1656504254.0,,37.963,5.57407,
1656504255.0,,37.9051,,5.6713
1656504256.0,,,5.58796,
1656504257.0,,37.8472,,5.65741
1656504258.0,,,5.57407,
1656504259.0,,37.7315,5.60185,5.67593
1656504260.0,,37.6736,,5.66667
1656504261.0,,,5.58796,
1656504262.0,,37.6157,,5.65741
1656504263.0,,,5.59722,
1656504264.0,,37.5579,,5.69444
1656504265.0,,,5.5787,
1656504266.0,,37.4421,5.60185,5.65278
1656504268.0,,37.3843,,5.64815
1656504270.0,,37.3264,5.53704,5.67593
1656504271.0,,,,5.69444
1656504272.0,,37.2685,5.56018,
1656504273.0,,37.1528,,5.68982
1656504274.0,,,5.56482,
1656504275.0,,37.0949,,5.65278
1656504276.0,,,5.59722,
1656504277.0,,37.037,,5.6713
1656504278.0,,,5.61111,
1656504279.0,,36.9792,,5.64352
1656504280.0,,,5.56018,
1656504281.0,,36.8634,5.55093,5.65278
1656504282.0,,,,5.64352
1656504283.0,,36.8056,5.61111,
1656504285.0,,36.7477,5.58796,5.67593
1656504286.0,,,,5.65741
1656504287.0,,,5.62037,
1656504288.0,,37.9051,,5.63426
1656504289.0,95.1042,,5.58333,
1656504290.0,,41.6667,5.55556,5.65278
1656504292.0,,,,5.6713
1656504293.0,,,5.59722,
1656504294.0,,41.4352,5.5787,
1656504295.0,,44.5602,,5.64815
1656504296.0,,,5.58796,
1656504298.0,,44.5023,5.55093,5.62963
1656504299.0,,44.3287,,5.62037
1656504300.0,,,5.56018,
1656504301.0,,44.213,5.59722,5.64815
1656504303.0,,43.9815,,5.67593
1656504304.0,,,5.57407,
1656504305.0,,43.8079,5.56482,5.65741
1656504307.0,,43.6343,5.54167,
1656504309.0,,43.4028,5.58796,
1656504310.0,,43.2292,,5.64352
1656504311.0,,,5.55093,
1656504312.0,,43.0556,,5.62037
1656504313.0,,,5.57407,
1656504314.0,,44.9653,,5.6713
1656504315.0,,,5.5787,
1656504316.0,,49.7106,5.43982,5.50463
1656504318.0,,,5.47222,5.53704
1656504319.0,,,,5.53241
1656504320.0,,52.0255,5.43982,
1656504321.0,,55.3241,,5.46759
1656504322.0,,,5.39352,
1656504323.0,,55.2662,,5.50463
1656504324.0,,,5.43982,
1656504325.0,,58.7384,5.375,5.46759
1656504327.0,,59.6065,5.44444,5.48148
1656504329.0,,59.5486,5.50463,5.55556
1656504330.0,,,,5.625
1656504331.0,,52.1991,5.58333,
1656504332.0,,51.0417,,5.64815
1656504333.0,,,5.60185,
1656504334.0,,42.9398,,5.74537
1656504335.0,,,5.72685,
1656504336.0,,35.2431,,5.97685
1656504337.0,,,5.86574,
1656504338.0,,27.4884,6.03704,6.12963
1656504340.0,,19.213,6.08333,6.27315
1656504341.0,,,,6.06482
1656504342.0,,17.5926,5.86111,
1656504344.0,95.0564,17.4769,5.6713,5.83333
1656504345.0,,,,5.80556
1656504346.0,95.1042,20.2546,5.58796,
1656504348.0,,22.8588,5.66667,5.73611
1656504349.0,,23.2639,,5.69444
1656504350.0,,,5.69444,
1656504351.0,,29.8032,,5.64815
1656504352.0,,,5.58333,
1656504353.0,,30.3819,,
1656504354.0,,,5.62037,
1656504355.0,,32.7546,,5.59722
1656504356.0,,,5.50926,
1656504357.0,,36.2847,5.43982,5.56018
1656504359.0,,,5.55093,5.65741
1656504360.0,,39.0625,,5.60185
1656504361.0,,,5.51389,
1656504362.0,,29.0509,,5.68056
1656504363.0,,,5.65278,
1656504364.0,,26.5625,,5.76852
1656504366.0,,20.6019,,5.88889
1656504367.0,,,5.9213,
1656504368.0,,17.7083,5.86111,6.00463
1656504369.0,,,,5.85185
1656504370.0,95.0564,17.6505,5.71296,
1656504371.0,,,,5.81944
1656504372.0,,,5.65278,
1656504373.0,,17.5926,,5.69444
1656504374.0,95.1042,,5.64352,
1656504375.0,,,5.69444,5.81018
1656504377.0,,23.4954,,5.67593
1656504378.0,,,5.61111,
1656504379.0,,24.5949,5.60185,5.78241
1656504380.0,,24.537,,5.7037
1656504381.0,,,5.68982,
1656504382.0,,31.7708,,5.59722
1656504383.0,,,5.51852,
1656504384.0,,31.8866,5.56482,
1656504386.0,,33.2755,5.51852,5.65278
1656504388.0,,37.6736,5.48611,5.51389
1656504389.0,,,,5.5787
1656504390.0,,,5.51389,
1656504391.0,,37.4421,,5.68056
1656504392.0,,,5.60648,
1656504393.0,,37.3264,,5.78704
1656504394.0,,,5.69444,
1656504395.0,,30.6134,5.62963,5.72685
1656504397.0,,22.338,5.85185,5.88889
1656504398.0,,17.419,,6.0463
1656504399.0,,,5.88426,
1656504400.0,,17.3032,,5.92593
1656504401.0,,,5.78704,
1656504402.0,,17.1875,,5.74537
1656504403.0,,,5.6713,
1656504404.0,,,5.64352,5.69907
1656504406.0,,17.1296,5.6713,5.76852
1656504407.0,,,,5.74074
1656504408.0,,22.2801,5.69907,
1656504409.0,,24.1319,,5.71759
1656504410.0,,,5.6713,
1656504411.0,,24.0741,,
1656504412.0,,,5.62963,
1656504413.0,,31.0764,5.50926,5.64352
1656504415.0,,31.3657,5.53241,5.60185
1656504417.0,,33.3912,5.52778,5.6713
1656504418.0,,37.2685,,5.50926
1656504419.0,,,5.48611,
1656504421.0,,37.1528,5.51389,5.58796
1656504422.0,,37.0949,,5.69444
1656504423.0,,,5.61111,
1656504424.0,,36.8634,,5.73611
1656504425.0,,,5.65741,
1656504426.0,,36.7477,,5.74074
1656504427.0,,,5.62037,
1656504428.0,,34.7801,5.64352,5.71759
1656504430.0,,25.5787,5.74074,5.80556
1656504432.0,,17.6505,5.90741,6.06944
1656504433.0,,17.3032,,6.03704
1656504434.0,,,5.83796,
1656504435.0,,,,5.83796
1656504436.0,,,5.6713,
1656504437.0,,17.1875,,5.68056
1656504438.0,,,5.59722,
1656504439.0,,,5.69907,5.76389
1656504440.0,,,,5.8287
1656504441.0,,20.0231,5.625,
1656504443.0,,25.0,5.61111,5.75926
1656504444.0,,,,5.88426
1656504445.0,,,5.68056,
1656504446.0,,30.4398,,5.64352
1656504447.0,,,5.52778,
1656504448.0,,32.5231,,5.59722
1656504449.0,,,5.56482,
1656504450.0,,32.9282,5.53704,5.7037
1656504452.0,,38.5995,5.41667,5.48148
1656504453.0,,38.7731,,5.62037
1656504454.0,,,5.48611,
1656504455.0,,29.8032,,5.60185
1656504456.0,,,5.60648,
1656504457.0,,27.1412,,5.78704
1656504458.0,,,5.81482,
1656504459.0,,28.588,5.74537,5.875
1656504461.0,,26.4468,5.68056,5.81482
1656504463.0,,18.1713,5.86111,5.99074
1656504464.0,,16.8981,,5.97685
1656504465.0,95.0564,,5.81018,
1656504466.0,,16.8403,,5.90278
1656504467.0,,,5.7037,
1656504468.0,,17.5926,,5.73611
1656504469.0,,,5.61111,
1656504470.0,,23.206,5.65741,5.75
1656504472.0,,24.4213,5.68056,5.86574
1656504473.0,,,,5.69907
1656504474.0,,27.3148,5.59722,
1656504475.0,,31.9444,,5.55556
1656504476.0,,,5.51389,
1656504477.0,,,,5.625
1656504478.0,95.1042,,5.58333,
1656504479.0,,35.5903,,5.56482
1656504480.0,,,5.45833,
1656504481.0,,38.1366,,5.62037
1656504482.0,,,5.49074,
1656504483.0,95.0564,38.0208,5.56482,5.60185
1656504485.0,95.1042,37.037,5.62037,5.71759
1656504487.0,95.0564,25.2894,5.77315,5.81018
1656504488.0,,,,5.7963
1656504489.0,,30.9028,5.74537,
1656504491.0,,32.9861,5.66667,5.78704
1656504492.0,,33.912,,5.7037
1656504493.0,,,5.63426,
1656504494.0,,39.6412,,5.51852
1656504495.0,,,5.42593,
1656504496.0,,44.8495,,5.41204
1656504497.0,,,5.37037,
1656504498.0,,45.081,5.43982,5.49074
1656504499.0,,46.9907,,5.54167
1656504500.0,,,5.49074,
1656504501.0,,44.9653,,5.53704
1656504502.0,,,5.55556,
1656504503.0,,39.9306,,5.63426
1656504504.0,,,5.61111,
1656504505.0,,39.7569,,5.71759
1656504507.0,,39.6412,,5.67593
1656504508.0,,,5.625,
1656504509.0,,39.5833,,5.65741
1656504510.0,,,5.58796,
1656504511.0,,39.4676,5.63426,5.69444
1656504513.0,,39.4097,5.58796,5.66667
1656504515.0,,39.3519,5.60185,
1656504516.0,,,,5.65278
1656504517.0,,39.294,5.61111,
1656504518.0,,39.1782,,5.65741
1656504519.0,,,5.58796,
1656504520.0,,39.1204,,5.64815
1656504521.0,,,5.60185,
1656504522.0,,39.0625,,5.65741
1656504523.0,,,5.625,
1656504524.0,,39.0046,5.64352,5.67593
1656504525.0,,,,5.68056
1656504526.0,,38.8889,5.625,
1656504527.0,,38.831,,5.69444
1656504528.0,,,5.60648,
1656504529.0,,38.7731,,5.6713
1656504530.0,,,5.58796,
1656504531.0,,38.7153,,5.64352
1656504532.0,,,5.60648,
1656504533.0,,38.5995,,5.64815
1656504534.0,,,5.61111,
1656504535.0,,38.5417,,5.6713
1656504537.0,,38.4838,5.58333,5.68982
1656504538.0,,,,5.67593
1656504539.0,,41.088,5.57407,
1656504540.0,,,,5.6713
1656504541.0,,,5.58796,
1656504542.0,,40.9144,,5.69907
1656504543.0,,,5.61111,
1656504544.0,,43.4606,,5.6713
1656504545.0,,,5.58796,
1656504546.0,,44.3287,,5.68982
1656504548.0,,44.2708,5.58333,5.68056
1656504549.0,,44.0972,,5.69444
1656504550.0,,,5.5787,
1656504551.0,,,,5.69907
1656504552.0,,43.9236,5.58333,
1656504553.0,,43.75,,5.7037
1656504554.0,,,5.57407,
1656504555.0,,43.5185,,5.6713
1656504556.0,,,5.62037,
1656504557.0,,43.3449,,5.64352
1656504558.0,,,5.59722,
1656504559.0,,43.1713,5.61111,5.69444
1656504561.0,,43.0556,5.58796,
1656504563.0,,42.8241,5.55556,5.68056
1656504564.0,,42.6505,,5.69907
1656504565.0,,,5.62037,
1656504566.0,,42.5347,,5.68056
1656504567.0,,,5.60185,
1656504568.0,,42.3032,,5.65741
1656504569.0,,,5.59722,
1656504570.0,,42.1875,,5.69444
1656504571.0,,,5.56482,
1656504572.0,,42.0139,5.59722,5.65741
1656504574.0,,41.8981,5.58333,
1656504576.0,,41.6667,5.65278,5.68982
1656504577.0,,,,5.69907
1656504578.0,,41.4931,5.65741,
1656504579.0,,41.4352,,5.71759
1656504580.0,,,5.61111,
1656504581.0,,41.2037,,5.68056
1656504583.0,,42.3032,,5.7037
1656504584.0,,,5.58333,
1656504585.0,,44.5023,5.61111,5.68056
1656504587.0,,44.3287,5.58796,5.71296
1656504589.0,,44.213,5.625,5.69907
1656504590.0,,,,5.67593
1656504591.0,,44.0394,5.60185,
1656504592.0,,43.8079,,5.69444
1656504593.0,,,5.5787,
1656504594.0,,43.6921,,5.71759
1656504595.0,,,5.62037,
1656504596.0,,43.4606,,5.66667
1656504597.0,,,5.625,
1656504598.0,,43.3449,,5.64815
1656504599.0,,,5.62963,
1656504600.0,,43.1134,5.59722,5.63426
1656504602.0,,42.9398,5.60185,5.64815
1656504604.0,,42.8241,5.62037,5.6713
1656504606.0,,42.5926,,5.63426
1656504607.0,,,,5.64352
1656504608.0,,42.4769,5.61111,
1656504609.0,,42.2454,,5.68056
1656504610.0,,,5.57407,
1656504611.0,,42.0718,,5.69444
1656504612.0,,,5.58333,
1656504613.0,,41.956,,5.64815
1656504614.0,,,5.57407,
1656504615.0,,41.7824,5.58333,5.6713
1656504617.0,,41.6667,5.62037,
1656504618.0,,41.4931,,5.69444
1656504619.0,,,5.63426,
1656504620.0,,41.3773,,5.68056
1656504621.0,,,5.55556,
1656504622.0,,41.2037,,5.67593
1656504623.0,,,5.5787,
1656504624.0,,41.1458,5.60185,5.6713
1656504625.0,,,,5.69907
1656504626.0,,41.0301,5.58333,
1656504627.0,,40.9144,,5.69444
1656504628.0,,,5.59722,
1656504629.0,,40.7986,,5.68056
1656504631.0,,40.7407,,5.64815
1656504632.0,,,5.64352,
1656504633.0,,40.625,,5.65741
1656504634.0,,,5.65278,
1656504635.0,,40.7407,5.63426,5.66667
1656504637.0,,40.9144,5.59722,5.6713
1656504639.0,,41.0301,5.58333,5.69907
1656504640.0,,41.088,,
1656504641.0,,,5.62963,
1656504642.0,,,,5.69444
1656504643.0,,,5.62037,
1656504644.0,,,,5.67593
1656504645.0,,,5.61111,
1656504646.0,,41.0301,5.62963,5.69444
1656504648.0,,,5.58333,5.65741
1656504650.0,,40.7986,5.61111,5.71296
1656504651.0,,,,5.69907
1656504652.0,,40.5671,5.62037,
1656504653.0,,,,5.67593
1656504654.0,,40.3356,5.60648,
1656504655.0,,40.2199,,5.69444
1656504656.0,,,5.6713,
1656504657.0,,40.0463,,5.6713
1656504658.0,,,5.57407,
1656504659.0,,39.9884,5.61111,5.66667
1656504661.0,,39.8727,5.59722,5.64352
1656504663.0,,39.7569,5.62963,5.71296
1656504665.0,,39.6991,5.63426,
1656504667.0,,39.5833,5.60185,5.67593
1656504668.0,,42.0718,,5.65278
1656504669.0,,,5.61111,
1656504670.0,,42.0139,,5.6713
1656504671.0,,,5.60185,
1656504672.0,,41.956,,5.68056
1656504674.0,,46.0648,,5.7037
1656504675.0,,,5.5787,
1656504676.0,,51.331,,5.53704
1656504677.0,,,5.47222,
1656504678.0,,,,5.52778
1656504679.0,,,5.51389,
1656504680.0,,54.919,5.43518,5.48611
1656504682.0,,57.1181,5.47222,5.49537
1656504683.0,,57.0602,,5.52778
1656504684.0,,,5.49074,
1656504685.0,,61.8634,,5.49537
1656504686.0,,,5.44907,
1656504687.0,,62.8472,,5.51852
1656504689.0,,62.7315,,5.52778
1656504690.0,,,5.50926,
1656504691.0,,54.3981,5.62963,5.63426
1656504693.0,95.0087,51.2731,5.66667,5.7037
1656504695.0,,53.5301,5.5787,5.71296
1656504696.0,,60.1273,,5.5787
1656504697.0,,,5.46759,
1656504698.0,,,,5.50926
1656504699.0,95.0564,60.7639,5.49537,
1656504700.0,,60.706,,5.54167
1656504701.0,95.0087,,,
1656504702.0,,60.4745,,5.56482
1656504703.0,,,5.53704,
1656504704.0,,60.2431,,5.59722
1656504705.0,,,5.51389,
1656504706.0,,60.1273,5.55093,5.58333
1656504708.0,,59.8958,,5.60185
1656504710.0,,59.6644,5.55556,5.58796
1656504712.0,,59.5486,5.53704,5.57407
1656504714.0,,59.3171,5.55093,5.56018
1656504715.0,,59.0856,,5.5787
1656504716.0,,,5.54167,
1656504717.0,,58.9699,,5.60648
1656504718.0,,,5.60185,
1656504719.0,,58.7384,,5.63426
1656504720.0,,,5.59722,
1656504721.0,,58.5648,5.56482,5.60648
1656504723.0,,58.3912,5.55556,5.5787
1656504724.0,,58.1597,,5.59722
1656504725.0,,,5.52778,
1656504726.0,,57.9861,,5.58333
1656504727.0,,,5.56018,
1656504728.0,,57.8704,,5.56482
1656504729.0,,,5.56482,
1656504730.0,,57.6389,5.55093,5.61111
1656504731.0,,,,5.58796
1656504732.0,,57.5231,5.57407,
1656504733.0,,,,5.60648
1656504734.0,,57.3495,5.54167,
1656504735.0,,,,5.56018
1656504736.0,,57.2338,5.49537,
1656504737.0,,57.0023,,
1656504738.0,,,5.55556,
1656504739.0,,56.8287,,5.58796
1656504740.0,,,5.59722,
1656504741.0,,56.713,,5.60185
1656504742.0,,,5.58333,
1656504743.0,,56.5394,,5.57407
1656504744.0,,,5.56018,
1656504745.0,,56.4236,5.58333,5.59722
1656504747.0,,56.25,5.56482,5.54167
1656504749.0,,56.1343,5.5787,5.56018
1656504750.0,,56.0764,,5.60185
1656504751.0,,,5.53704,
1656504752.0,,55.9028,,5.62037
1656504753.0,,,5.50926,
1656504754.0,,55.787,,5.58796
1656504755.0,,,5.55093,
1656504756.0,,55.6713,,5.59722
1656504757.0,,,5.52778,
1656504758.0,,55.5556,5.55556,5.56482
1656504760.0,,55.4977,5.57407,5.60648
1656504761.0,,,,5.58796
1656504762.0,,55.3241,5.60185,
1656504763.0,,55.2662,,5.61111
1656504764.0,,,5.5787,
1656504765.0,,55.2083,,5.62037
1656504766.0,,,5.54167,
1656504767.0,,55.0347,5.55093,5.65741
1656504769.0,,54.9769,,5.55556
1656504770.0,,54.8032,,5.60648
1656504771.0,,,5.55556,
1656504772.0,,54.7454,,5.57407
1656504773.0,,,5.56018,
1656504774.0,,54.6875,,5.60648
1656504775.0,,,5.57407,
1656504776.0,,52.6042,,5.62963
1656504777.0,,,5.63426,
1656504778.0,,44.0394,,5.88426
1656504779.0,,,5.80556,
1656504780.0,,36.2847,5.94444,6.06018
1656504782.0,,28.4722,6.08796,6.16204
1656504783.0,,,,6.11111
1656504784.0,,25.0,6.02315,
1656504785.0,,30.0347,,6.00463
1656504786.0,,,5.80556,
1656504787.0,,29.919,,5.77315
1656504788.0,,,5.6713,
1656504789.0,,33.7963,5.55556,5.69907
1656504791.0,,37.1528,5.50926,5.67593
1656504793.0,,37.0949,5.54167,5.61111
1656504794.0,,36.9792,,5.7037
1656504795.0,,,5.62037,
1656504796.0,,36.7477,,5.81018
1656504797.0,,,5.69444,
1656504798.0,,36.5741,5.65741,5.7037
1656504800.0,,36.4583,5.67593,5.74074
1656504802.0,,36.2269,5.64352,5.75
1656504803.0,,,,5.78704
1656504804.0,,36.1111,5.65278,
1656504805.0,,35.8796,,5.77315
1656504806.0,,,5.59722,
1656504807.0,,35.706,,5.73611
1656504808.0,,,5.64352,
1656504809.0,,35.5324,,
1656504810.0,,,5.6713,
1656504811.0,,35.3588,,
1656504813.0,,35.1273,5.64352,5.74074
1656504814.0,,34.9537,,5.74537
1656504815.0,,,5.63426,
1656504816.0,,34.7801,,5.76852
1656504817.0,,,5.64815,
1656504818.0,,34.6644,,5.72685
1656504819.0,,,5.65741,
1656504820.0,94.9609,34.4907,5.7037,5.71296
1656504822.0,,34.2593,,5.74537
1656504823.0,95.0087,,5.6713,
1656504824.0,94.9609,34.1435,5.66667,5.74074
1656504825.0,,33.9699,,5.72685
1656504826.0,,,5.61111,
1656504827.0,,,,5.8287
1656504828.0,,33.7963,5.64352,
1656504829.0,,33.6227,,5.79167
1656504830.0,,,5.64815,
1656504831.0,,33.5069,,5.69907
1656504832.0,95.0087,,5.68056,
1656504833.0,,33.3333,5.7037,5.71296
1656504835.0,94.9609,33.2176,5.64815,5.76852
1656504837.0,,33.044,5.65741,5.7963
1656504838.0,,32.9861,,5.78704
1656504839.0,,,5.67593,
1656504840.0,,32.8125,,5.75926
1656504841.0,,,5.63426,
1656504842.0,,32.6968,,5.77315
1656504844.0,,32.6389,,5.73611
1656504845.0,,,,5.76389
1656504846.0,,32.5231,5.68982,
1656504847.0,,,,5.78704
1656504848.0,,32.4074,5.69907,
1656504849.0,,32.3495,,5.75926
1656504850.0,,,5.67593,
1656504851.0,,32.2338,,5.73611
1656504852.0,,,5.65741,
1656504853.0,,,,5.75
1656504854.0,,,5.64352,
1656504855.0,,37.3264,5.56482,5.78241
1656504856.0,,40.5093,,5.59722
1656504857.0,,,5.55556,
1656504858.0,,,,5.65278
1656504859.0,,,5.62037,
1656504860.0,,44.0394,,5.54167
1656504861.0,,,5.44907,
1656504862.0,,46.2384,,5.57407
1656504863.0,,,5.48148,
1656504864.0,,,5.50926,5.63426
1656504866.0,,49.1898,5.53241,5.60185
1656504868.0,,39.8727,5.64815,5.71296
1656504869.0,,39.6991,,5.74074
1656504870.0,,,5.6713,
1656504871.0,,39.6412,,5.7037
1656504873.0,,39.4676,,5.69444
1656504874.0,,,5.57407,
1656504875.0,,41.4931,,5.69907
1656504876.0,,,5.60648,
1656504877.0,,,,5.71296
1656504878.0,,,5.65278,
1656504879.0,,43.9815,,5.68056
1656504881.0,,44.6759,5.63426,5.65278
1656504882.0,,44.5602,,5.6713
1656504883.0,,,5.61111,
1656504884.0,,44.3287,,5.68056
1656504885.0,,,5.60648,
1656504886.0,,44.213,5.64352,5.69444
1656504888.0,,44.0394,5.6713,5.68056
1656504890.0,,43.8079,5.65741,
1656504891.0,,,,5.67593
1656504892.0,,43.6921,5.59722,
1656504893.0,,,,5.65741
1656504894.0,,43.4606,5.625,
1656504895.0,,,,5.68056
1656504896.0,,43.2292,5.62963,
1656504897.0,,43.1134,,5.71296
1656504898.0,,,5.59722,
1656504899.0,,42.8819,,5.68056
1656504900.0,,,5.63426,
1656504901.0,,42.7662,5.625,5.67593
1656504903.0,,42.5926,,5.66667
1656504904.0,,,5.62037,
1656504905.0,,42.3611,5.65278,5.71759
1656504907.0,,42.2454,5.625,5.69907
1656504908.0,,,,5.73611
1656504909.0,,42.0718,5.62037,
1656504910.0,,41.956,,5.7037
1656504911.0,,,5.65278,
1656504912.0,,41.7245,,5.68056
1656504913.0,,,5.64815,
1656504914.0,,41.6088,5.62037,5.65741
1656504916.0,,41.4352,,5.69444
1656504917.0,,,5.60185,
1656504918.0,,41.3194,5.64815,5.71296
1656504919.0,,41.2037,,5.68056
1656504920.0,,,5.59722,
1656504921.0,,41.088,,5.6713
1656504922.0,,,5.60185,
1656504923.0,,40.9144,,
1656504924.0,,,5.65278,
1656504925.0,,40.8565,,5.68982
1656504926.0,,,5.60648,
1656504927.0,,40.7986,,5.6713
1656504929.0,,40.8565,5.625,
1656504931.0,,41.0301,5.61111,5.68982
1656504933.0,,41.1458,5.65278,5.65741
1656504934.0,,41.2037,,5.7037
1656504936.0,,,,5.69907
1656504937.0,,,5.62963,
1656504938.0,,,,5.67593
1656504939.0,,,5.62037,
1656504940.0,,41.1458,,5.69444
1656504941.0,,,,5.68982
1656504942.0,,41.088,5.61111,
1656504944.0,,40.9144,5.62037,5.72222
1656504945.0,,40.7407,,5.68982
1656504946.0,,,5.68056,
1656504947.0,,40.5093,,5.71759
1656504948.0,,,5.625,
1656504949.0,,40.2778,,5.65741
1656504951.0,,40.2199,5.61111,5.67593
1656504953.0,,40.0463,5.64352,5.74537
1656504954.0,,,,5.6713
1656504955.0,,39.9884,5.59722,
1656504956.0,,39.8727,,5.76389
1656504957.0,,,5.66667,
1656504958.0,,39.7569,,5.6713
1656504959.0,,,5.61111,
1656504960.0,,39.6991,,5.69444
1656504961.0,,,5.65741,
1656504962.0,,41.7245,,5.7037
1656504963.0,,,5.64815,
1656504964.0,,41.6667,,5.72222
1656504965.0,94.8654,,5.65278,
1656504966.0,,41.6088,5.62963,5.75
1656504967.0,,,,5.73611
1656504968.0,94.9609,41.4352,5.63426,
1656504970.0,94.8654,41.2037,5.60648,5.65741
1656504971.0,,41.088,,5.67593
1656504972.0,,,5.62037,
1656504973.0,,40.9144,,5.7037
1656504974.0,,,5.63426,
1656504975.0,,40.7986,,5.72685
1656504976.0,,,5.625,
1656504977.0,,40.625,,5.72222
1656504978.0,,,5.60648,
1656504979.0,,40.5671,,5.69907
1656504980.0,,,5.69444,
1656504981.0,,,,5.7037
1656504982.0,,,5.60185,
1656504983.0,,40.7407,5.63426,5.71759
1656504985.0,,40.8565,,5.72685
1656504986.0,,,,5.69444
1656504987.0,,40.9144,5.64815,
1656504988.0,,41.0301,,5.72685
1656504989.0,,,5.59722,
1656504990.0,,,,5.6713
1656504991.0,,,5.60185,
1656504992.0,,40.9144,5.625,5.69907
1656504993.0,,,,5.71296
1656504994.0,,,5.59722,
1656504995.0,,,,5.68982
1656504996.0,,40.7986,5.62037,
1656504997.0,,40.5093,,5.69907
1656504998.0,,,5.60648,
1656504999.0,,40.2778,,5.72222
1656505000.0,,,5.65741,
1656505001.0,,40.162,,5.69907
1656505002.0,,,5.65278,
1656505003.0,,39.9884,5.62963,5.68982
1656505005.0,,39.8727,5.625,5.69907
1656505007.0,,39.7569,5.62037,5.71759
1656505008.0,,39.6991,,5.71296
1656505009.0,,,5.67593,
1656505011.0,,39.5833,5.61111,5.69907
1656505012.0,,39.4676,,5.72685
1656505013.0,,,5.65741,
1656505014.0,,41.4931,,5.72222
1656505015.0,,,5.62963,
1656505016.0,,41.8981,,5.66667
1656505017.0,,,5.63426,
1656505018.0,,41.7245,5.62963,5.67593
1656505020.0,,41.6088,5.66667,5.7037
1656505022.0,,41.3773,5.625,5.68982
1656505023.0,,41.2037,,5.71759
1656505024.0,,,5.62037,
1656505025.0,,41.088,,5.68982
1656505026.0,,,5.63426,
1656505027.0,,40.9144,,5.73611
1656505029.0,,40.7986,,5.72685
1656505031.0,,40.625,5.67593,5.69907
1656505033.0,,40.5671,5.62037,5.72685
1656505034.0,,44.5602,,5.68982
1656505035.0,,,5.59722,
1656505037.0,,49.0162,5.53704,5.60648
1656505038.0,,48.9583,,5.63426
1656505039.0,,,5.60648,
1656505040.0,,53.2407,,5.53704
1656505041.0,,,5.49074,
1656505042.0,,54.6875,,
1656505043.0,,,5.48611,
1656505044.0,,55.6134,5.50926,
1656505046.0,,60.1852,5.49074,5.46759
1656505048.0,,,,5.51852
1656505049.0,,,,5.57407
1656505050.0,,60.0116,5.54167,
1656505051.0,,59.8958,,5.64815
1656505052.0,,,5.58333,
1656505053.0,,59.6644,,5.56482
1656505054.0,,,5.55556,
1656505055.0,,59.5486,5.56018,5.59722
1656505056.0,,,,5.625
1656505057.0,,59.3171,5.59722,
1656505059.0,,59.0856,5.57407,5.64352
1656505060.0,,,,5.64815
1656505061.0,,58.9699,5.58333,
1656505062.0,,,,5.5787
1656505063.0,,58.7384,5.59722,
1656505064.0,,58.5069,,5.58333
1656505065.0,,,5.58796,
1656505066.0,,58.2755,,5.59722
1656505067.0,,,5.53704,
1656505068.0,,58.1019,5.57407,5.62963
1656505069.0,,,,5.64352
1656505070.0,,57.9282,5.53704,
1656505071.0,,57.8125,,
1656505072.0,,,5.56482,
1656505073.0,,57.581,5.60185,5.64815
1656505075.0,,57.4074,5.5787,5.625
1656505076.0,,57.2338,,5.60648
1656505077.0,,,5.58333,
1656505078.0,,57.0602,,5.5787
1656505079.0,,,5.55093,
1656505080.0,,56.9444,,5.56482
1656505081.0,,,5.55556,
1656505082.0,,56.713,,5.58333
1656505083.0,,,5.56018,
1656505084.0,,56.5394,,5.60185
1656505085.0,,,5.55556,
1656505086.0,94.8177,56.4236,5.58333,5.62963
1656505088.0,,56.1921,5.55093,5.55556
1656505089.0,,,,5.59722
1656505090.0,,56.0764,5.56018,
1656505091.0,,55.9028,,5.60185
1656505092.0,,,5.60185,
1656505093.0,,55.787,,5.62963
1656505094.0,,,5.55556,
1656505095.0,,55.6134,,5.62037
1656505096.0,,,5.5787,
1656505097.0,,55.4977,,5.58333
1656505098.0,,,5.55556,
1656505099.0,,55.3241,5.58333,5.62037
1656505100.0,,55.2662,,
1656505101.0,,,5.56482,
1656505102.0,,55.2083,,5.60185
1656505103.0,,,5.54167,
1656505104.0,,55.0347,,
1656505105.0,,,5.60648,
1656505106.0,,54.919,5.58333,5.65741
1656505108.0,,54.7454,,5.62037
1656505109.0,,,5.57407,
1656505110.0,,54.6875,5.58796,5.63426
1656505111.0,,54.5139,,5.62037
1656505112.0,,,5.55556,
1656505113.0,,54.456,,5.61111
1656505114.0,,,5.59722,
1656505115.0,,54.3403,,5.62037
1656505116.0,,,5.5787,
1656505117.0,,54.2245,,5.65278
1656505118.0,,,5.58796,
1656505119.0,,54.1088,,5.62963
1656505120.0,,,5.55556,
1656505121.0,,54.0509,,5.58333
1656505122.0,,,5.53704,
1656505123.0,,53.8773,5.52778,5.56018
1656505124.0,,53.8194,,5.58333
1656505125.0,,,5.58333,
1656505126.0,,53.7616,,5.58796
1656505127.0,,,5.58796,
1656505128.0,,53.588,,5.63426
1656505129.0,,,5.54167,
1656505130.0,,57.0023,,5.61111
1656505131.0,,,5.51389,
1656505132.0,,56.9444,,5.63426
1656505133.0,,,5.625,
1656505134.0,,56.713,5.54167,5.56482
1656505136.0,,58.9699,5.56482,
1656505137.0,,59.2593,,5.54167
1656505138.0,,,5.53704,
1656505139.0,,59.0278,,5.61111
1656505140.0,,,5.58796,
1656505141.0,,58.8542,5.56018,5.60648
1656505143.0,,58.6806,5.57407,5.59722
1656505145.0,,58.5069,,
1656505146.0,,,,5.5787
1656505147.0,,58.2755,5.60648,
1656505148.0,,,,5.62037
1656505149.0,,58.1019,5.53704,
1656505150.0,,57.9282,,5.625
1656505151.0,,,5.57407,
1656505152.0,,57.6968,,5.58796
1656505153.0,,,5.55093,
1656505154.0,,57.5231,,5.56482
1656505155.0,,,5.58333,
1656505156.0,,57.2917,5.59722,5.60185
1656505157.0,,,,5.60648
1656505158.0,,57.1181,5.5787,
1656505160.0,,56.9444,5.55556,5.625
1656505161.0,,56.7708,,5.59722
1656505162.0,,,5.54167,
1656505163.0,,56.5394,,5.61111
1656505164.0,,,5.56482,
1656505165.0,,56.4236,,5.62963
1656505167.0,,56.25,5.58796,5.58796
1656505169.0,,56.0764,5.56482,5.59722
1656505170.0,,,,5.61111
1656505171.0,,55.9028,,
1656505172.0,,55.787,,5.60185
1656505173.0,,,5.57407,
1656505174.0,,55.6134,,5.58796
1656505175.0,,,5.56482,
1656505176.0,,55.4977,,5.55556
1656505177.0,,,5.60185,
1656505178.0,,55.3241,,5.60648
1656505179.0,,,5.56482,
1656505180.0,,55.2083,,5.625
1656505181.0,,,,5.61111
1656505182.0,,55.0347,5.55093,
1656505184.0,,54.919,5.54167,5.60185
1656505185.0,,,,5.53704
1656505186.0,,54.7454,5.58333,
1656505188.0,,54.6296,5.59722,5.58796
1656505189.0,,54.456,,5.625
1656505190.0,,,5.54167,
1656505191.0,,54.3981,,5.64815
1656505192.0,,,5.58796,
1656505193.0,,54.2245,,5.59722
1656505194.0,,,5.55556,
1656505195.0,,54.1667,,5.61111
1656505196.0,,,5.54167,
1656505197.0,,54.0509,,5.69444
1656505199.0,,53.8773,,5.65278
1656505200.0,,,,5.56482
1656505201.0,,58.5648,5.58796,
1656505203.0,,59.375,5.56482,5.60648
1656505204.0,,59.2593,,5.55093
1656505205.0,,,5.56018,
1656505206.0,,59.0856,,5.51852
1656505207.0,,,5.52778,
1656505208.0,,58.8542,,5.61111
1656505209.0,,,5.51389,
1656505210.0,,58.7384,5.5787,5.58796
1656505211.0,,,,5.62963
1656505212.0,,58.5069,5.61111,
1656505213.0,,,,5.58796
1656505214.0,,58.2755,5.54167,
1656505215.0,,63.8889,,5.49537
1656505216.0,,,5.43982,
1656505217.0,,64.6412,,5.45833
1656505218.0,,,5.44907,
1656505219.0,,65.2199,,5.53241
1656505220.0,,,5.46296,
1656505221.0,,68.1134,5.49074,5.46296
1656505222.0,,59.8958,,5.54167
1656505223.0,,,5.56482,
1656505224.0,,,,5.76852
1656505225.0,,51.2731,5.80556,
1656505226.0,,43.6343,,6.01852
1656505227.0,,,5.95833,
1656505228.0,,35.8218,,6.13889
1656505229.0,,,6.02315,
1656505230.0,,27.2569,,6.18056
1656505231.0,,,6.08333,
1656505232.0,,20.8333,,6.23148
1656505233.0,94.77,,6.03704,
1656505234.0,,25.4051,,6.01389
1656505235.0,,,5.72222,
1656505236.0,,25.2894,5.60185,5.76852
1656505237.0,,29.5718,,5.72222
1656505238.0,,,5.56018,
1656505239.0,,32.9282,,5.75926
1656505240.0,,,5.62037,
1656505241.0,,32.8125,,5.66667
1656505242.0,,,5.62963,
1656505243.0,,37.6736,5.46759,5.55556
1656505245.0,,38.7153,,5.60648
1656505246.0,,,5.53241,
1656505247.0,,33.9699,5.63426,5.68982
1656505249.0,,26.9097,5.77315,5.9213
1656505250.0,,,,5.7963
1656505251.0,,26.7361,5.73611,
1656505252.0,,26.6782,,5.76389
1656505253.0,,,5.72685,
1656505254.0,,26.6204,,5.72222
1656505255.0,,,5.63426,
1656505256.0,,28.6458,,5.80556
1656505257.0,,,5.67593,
1656505258.0,,32.4074,,5.76389
1656505259.0,,,5.68056,
1656505260.0,,35.8796,5.62037,5.69907
1656505262.0,94.8177,,5.60185,5.7037
1656505264.0,94.77,35.706,5.63426,5.74537
1656505265.0,,,,5.78241
1656505266.0,,35.5324,5.625,
1656505267.0,,35.3588,,5.8287
1656505268.0,,,5.68056,
1656505269.0,,35.1273,,5.76852
1656505270.0,,,5.65278,
1656505271.0,,35.0116,,5.7037
1656505272.0,,,5.64815,
1656505273.0,,34.7801,,
1656505274.0,,,5.62037,
1656505275.0,,34.6644,5.65741,5.71759
1656505277.0,,34.4329,,5.75926
1656505278.0,,,5.67593,
1656505279.0,,34.2593,5.65278,5.73611
1656505280.0,,,,5.77315
1656505281.0,,34.0856,5.62963,
1656505282.0,,33.912,,
1656505283.0,,,5.65741,
1656505284.0,,33.6806,,5.75
1656505285.0,,,5.6713,
1656505286.0,,33.5648,,5.78704
1656505287.0,,,5.67593,
1656505288.0,,33.3912,,5.73611
1656505289.0,,,5.64352,
1656505290.0,,33.2176,5.65741,5.75926
1656505291.0,,33.1019,,5.75
1656505292.0,,,5.65278,
1656505293.0,,32.9861,,5.71296
1656505294.0,,,5.6713,
1656505295.0,,32.8125,5.64815,5.77315
1656505297.0,,32.6968,5.67593,5.71296
1656505298.0,,,,5.78704
1656505299.0,,32.5231,5.68056,
1656505300.0,,32.4074,,5.74537
1656505301.0,,,5.65741,
1656505302.0,,32.2338,,5.71296
1656505303.0,,,5.60185,
1656505304.0,,32.1181,,5.74537
1656505305.0,,,5.65741,
1656505306.0,,32.0602,5.68982,5.75
1656505308.0,,31.8866,,
1656505310.0,,31.8287,5.67593,5.77315
1656505311.0,,,,5.79167
1656505312.0,,31.7708,5.6713,
1656505313.0,,31.6551,,5.73611
1656505314.0,,,5.64352,
1656505315.0,,,,5.74537
1656505316.0,,31.7708,5.66667,
1656505317.0,,31.8866,,5.83796
1656505318.0,,,5.68056,
1656505319.0,,32.0602,,5.78704
1656505320.0,,,5.62037,
1656505321.0,,,,5.72685
1656505322.0,,,5.61111,
1656505323.0,,32.1181,,5.73611
1656505324.0,,,5.7037,
1656505325.0,,32.0602,5.71296,5.7037
1656505326.0,,,,5.74537
1656505327.0,,,5.64352,
1656505329.0,,,5.60648,5.80556
1656505330.0,,31.9444,,
1656505331.0,,,5.66667,
1656505332.0,,31.5972,,5.74074
1656505333.0,,,5.6713,
1656505334.0,,31.4815,,5.73611
1656505335.0,,,5.65278,
1656505336.0,,31.3079,,5.74074
1656505337.0,,,5.6713,
1656505338.0,,31.1921,5.63426,5.80556
1656505340.0,,31.0764,5.69907,5.78704
1656505341.0,,,,5.77315
1656505342.0,,30.9606,5.625,
1656505343.0,,,,5.72685
1656505344.0,,30.9028,5.68056,
1656505345.0,,30.787,,5.71296
1656505346.0,,,5.64815,
1656505347.0,,30.6713,,5.76389
1656505348.0,,,5.6713,
1656505349.0,,30.6134,5.64815,
1656505351.0,,30.4977,5.6713,5.75926
1656505353.0,,30.4398,5.64815,5.79167
1656505354.0,,30.3819,,5.81018
1656505355.0,,,5.65741,
1656505356.0,,30.3241,,5.71296
1656505357.0,,,5.69907,
1656505358.0,,30.2083,,5.75
1656505359.0,,,5.67593,
1656505360.0,,30.1505,5.66667,
1656505362.0,,30.0926,5.65741,5.77315
1656505364.0,,30.0347,,5.74074
1656505365.0,,,,5.72685
1656505366.0,,,5.69907,
1656505367.0,,29.919,,5.74537
1656505368.0,,,5.71296,
1656505369.0,,29.8611,,5.78241
1656505370.0,,,5.6713,
1656505371.0,,29.8032,,5.81018
1656505372.0,,,5.64815,
1656505373.0,,29.7454,5.65278,5.81944
1656505375.0,,29.6296,5.64352,5.78241
1656505377.0,,29.5718,5.67593,5.75
1656505378.0,,29.5139,,5.72222
1656505379.0,,,5.68056,
1656505380.0,,29.456,,5.71759
1656505381.0,,,5.66667,
1656505382.0,,29.3403,,5.75
1656505383.0,,,5.6713,
1656505384.0,,29.2824,5.66667,5.75926
1656505386.0,,29.2245,5.69444,5.69444
1656505387.0,,,,5.71296
1656505388.0,,,5.68982,
1656505389.0,,29.1667,,5.74537
1656505390.0,,,5.64815,
1656505391.0,,29.0509,,
1656505392.0,,,5.62963,
1656505393.0,,28.9931,5.64352,5.76852
1656505394.0,,,,5.76389
1656505395.0,,32.6389,5.6713,
1656505396.0,,,,5.74074
1656505397.0,,37.5579,5.625,
1656505398.0,,,,5.7037
1656505399.0,,,5.66667,
1656505400.0,,41.6667,,5.58333
1656505401.0,,,5.49074,
1656505402.0,,43.75,,5.55093
1656505403.0,,,5.46296,
1656505404.0,,44.5602,5.53704,5.6713
1656505405.0,,48.8426,,5.53704
1656505406.0,,,5.44907,
1656505407.0,,,,5.60185
1656505408.0,,43.1713,5.60648,
1656505409.0,,40.7986,,5.6713
1656505410.0,,,5.65278,
1656505411.0,,38.831,,5.75
1656505412.0,,,5.72222,
1656505413.0,,39.4097,,5.81944
1656505414.0,,,5.73611,
1656505415.0,,44.0972,5.6713,5.78241
1656505416.0,,,,5.74537
1656505417.0,,,5.61111,
1656505418.0,,47.8588,,5.57407
1656505419.0,,,5.49074,
1656505420.0,,48.8426,,5.58333
1656505421.0,,,5.56018,
1656505422.0,,39.9884,,5.72222
1656505423.0,,,5.61111,
1656505424.0,,39.6412,,5.76389
1656505425.0,,,5.66667,
1656505426.0,,39.4676,5.64815,5.73611
1656505427.0,,,,5.7037
1656505428.0,,39.4097,5.60185,
1656505429.0,,,,5.71759
1656505430.0,,39.3519,5.65278,
1656505432.0,,39.1782,5.63426,5.72685
1656505433.0,,39.1204,,
1656505434.0,,,5.64352,
1656505435.0,,39.0625,,5.68982
1656505436.0,,,5.65741,
1656505437.0,,39.0046,,5.66667
1656505438.0,,,5.66667,
1656505439.0,,38.8889,,5.7037
1656505440.0,,,5.61111,
1656505441.0,,38.831,,5.69907
1656505442.0,,,5.66667,
1656505443.0,,38.7731,5.64815,5.71759
1656505445.0,,38.7153,,5.7037
1656505447.0,,38.5995,5.65278,5.71296
1656505448.0,,38.5417,,5.6713
1656505449.0,,,5.62037,
1656505450.0,,41.3194,,5.74074
1656505451.0,,,5.65278,
1656505452.0,,41.1458,,5.74537
1656505453.0,,,5.69444,
1656505454.0,,41.088,5.62037,5.72685
1656505456.0,,40.8565,,5.73611
1656505458.0,,40.7986,5.66667,5.71296
1656505459.0,,40.5671,,5.72222
1656505460.0,,,5.64352,
1656505461.0,,40.5093,,5.71759
1656505462.0,,,5.625,
1656505463.0,,40.3356,,5.71296
1656505464.0,,,5.62037,
1656505465.0,,40.2199,5.61111,5.73611
1656505467.0,,40.162,5.66667,
1656505468.0,,,,5.67593
1656505469.0,,40.0463,5.65278,
1656505470.0,,,,5.69444
1656505471.0,,,5.62037,
1656505472.0,,40.2199,,5.71759
1656505474.0,,40.3356,5.64352,5.68982
1656505476.0,,40.4514,5.66667,5.69444
1656505478.0,,40.5093,5.64352,5.68056
1656505479.0,,43.1134,,5.67593
1656505480.0,,,5.62963,
1656505481.0,,,5.625,5.65741
1656505483.0,,42.8819,,5.66667
1656505484.0,,,5.62037,
1656505485.0,,42.7662,5.64352,5.69444
1656505487.0,,42.5347,,5.72222
1656505489.0,,42.3611,5.625,5.66667
1656505490.0,,,,5.69444
1656505491.0,,42.2454,5.63426,
1656505492.0,,42.0139,,5.67593
1656505493.0,,,5.65278,
1656505494.0,,41.8981,,5.73611
1656505495.0,94.7222,,5.62963,
1656505496.0,,41.7245,,5.69907
1656505497.0,94.77,,5.61111,
1656505498.0,,41.6088,,5.74074
1656505499.0,94.7222,,5.625,
1656505500.0,,41.3773,5.63426,5.72685
1656505501.0,,,,5.73611
1656505502.0,,41.2037,5.62037,
1656505504.0,,41.088,,5.71759
1656505505.0,,,,5.72222
1656505506.0,,40.9144,5.69444,
1656505507.0,,40.7986,,5.75
1656505508.0,,,5.60185,
1656505509.0,,40.625,,5.71296
1656505511.0,,40.5671,,
1656505512.0,,,5.61111,
1656505513.0,,40.5093,,5.69444
1656505514.0,,,5.64815,
1656505515.0,,40.4514,,5.75926
1656505516.0,,,,5.74537
1656505517.0,,40.5093,,
1656505519.0,,40.625,5.62037,5.72685
1656505520.0,,40.7986,,
1656505521.0,,,5.64815,
1656505522.0,,,,5.72222
1656505523.0,,,5.62037,
1656505524.0,,40.8565,,5.71759
1656505525.0,,,5.62963,
1656505526.0,,40.7986,,5.75926
1656505527.0,,,5.63426,
1656505528.0,,,,5.71759
1656505529.0,,,5.60648,
1656505530.0,,40.7407,5.65278,5.6713
1656505532.0,,40.3356,5.68056,
1656505534.0,,40.162,5.67593,5.69444
1656505535.0,,39.9884,,5.69907
1656505536.0,,,5.64815,
1656505537.0,,39.9306,,
1656505538.0,,,5.66667,
1656505539.0,,39.7569,,5.71759
1656505540.0,,,5.59722,
1656505541.0,,39.6991,5.58796,5.68982
1656505542.0,,,,5.67593
1656505543.0,,39.5833,5.63426,
1656505544.0,,,,5.68982
1656505545.0,,41.7245,5.625,
1656505546.0,,,,5.6713
1656505547.0,,,5.64352,
1656505548.0,,41.6088,,5.72685
1656505549.0,,,5.65278,
1656505550.0,,41.4352,,5.71759
1656505551.0,94.8654,,5.60185,
1656505552.0,,47.2801,,5.60648
1656505553.0,,,5.55556,
1656505554.0,,47.3958,5.60648,5.58333
1656505556.0,,47.2222,5.62963,5.6713
1656505558.0,,47.1065,5.62037,5.69444
1656505559.0,,,,5.71296
1656505560.0,,41.1458,5.61111,
1656505561.0,,40.9144,,5.72685
1656505562.0,,,5.64352,
1656505563.0,,40.7986,,5.71759
1656505564.0,,,5.67593,
1656505565.0,,40.625,,5.7037
1656505566.0,,,5.62963,
1656505567.0,,40.5093,,5.69907
1656505568.0,94.8177,,5.63426,
1656505569.0,94.8654,40.4514,,5.68982
1656505570.0,,40.3356,,5.69444
1656505571.0,94.8177,,5.5787,
1656505572.0,,40.2778,,5.68056
1656505573.0,,,5.61111,
1656505574.0,,40.9144,,5.7037
1656505576.0,,48.3796,5.58796,5.62037
1656505577.0,,,,5.63426
1656505578.0,,48.6111,5.56018,
1656505579.0,,,,5.60185
1656505580.0,,50.9259,5.50463,
1656505581.0,,54.3403,,5.49537
1656505582.0,,,5.49074,
1656505583.0,,,,5.5787
1656505584.0,,,5.52778,
1656505585.0,,58.7963,,5.49074
1656505586.0,,,5.48611,
1656505587.0,,60.0116,,5.50463
1656505588.0,,,5.47222,
1656505589.0,,61.8634,,5.48148
1656505590.0,,,5.44907,
1656505591.0,,,5.51852,5.56482
1656505593.0,,52.1412,5.625,5.68056
1656505595.0,,51.8519,5.64352,5.72222
1656505596.0,,,,5.66667
1656505597.0,,,5.60185,
1656505598.0,,57.6968,,5.62037
1656505599.0,,,5.51389,
1656505600.0,,59.375,,5.54167
1656505601.0,,,5.55093,
1656505602.0,,59.3171,,5.60185
1656505603.0,,,5.56482,
1656505604.0,,59.1435,5.58796,5.64352
1656505606.0,,58.9699,5.55093,5.57407
1656505608.0,,58.7384,5.55556,5.60648
1656505610.0,,58.5648,5.57407,
1656505611.0,,,,5.625
1656505612.0,,58.3912,5.56018,
1656505613.0,,58.1597,,5.5787
1656505614.0,,,5.62037,
1656505615.0,,57.9282,,5.58333
1656505616.0,,,5.56018,
1656505617.0,,57.8125,,5.58796
1656505618.0,,,5.59722,
1656505619.0,,57.581,5.56018,5.625
1656505621.0,,57.3495,5.60185,5.60185
1656505623.0,,57.2338,5.61111,5.61111
1656505625.0,,57.0023,5.53241,5.60185
1656505626.0,,,,5.58333
1656505627.0,,56.7708,5.56018,
1656505628.0,,56.6551,,5.56018
1656505629.0,94.77,,5.54167,
1656505630.0,,56.4236,,5.65741
1656505631.0,94.8177,,5.56018,
1656505632.0,,56.25,,5.62037
1656505633.0,94.77,,5.60648,
1656505634.0,,56.0764,,5.58796
1656505635.0,,,5.53241,
1656505636.0,,55.9028,,5.60648
1656505638.0,,55.787,5.5787,5.62963
1656505640.0,,55.5556,5.58796,5.63426
1656505642.0,,55.3819,,5.625
1656505644.0,,55.2662,5.55556,5.59722
1656505645.0,,55.2083,,5.625
1656505646.0,,,5.56018,
1656505647.0,,55.0347,,5.59722
1656505648.0,,,5.58333,
1656505649.0,,54.919,,5.62037
1656505650.0,,,5.60648,
1656505651.0,,54.7454,5.58333,5.59722
1656505653.0,,54.6296,,5.60185
1656505654.0,,,5.55093,
1656505655.0,,54.456,5.55556,5.60648
1656505656.0,,,,5.62037
1656505657.0,,54.3981,5.58333,
1656505659.0,,54.2245,5.55556,5.64815
1656505660.0,,54.1088,,5.5787
1656505661.0,,,5.5787,
1656505662.0,,54.0509,,5.625
1656505664.0,,53.8773,,5.61111
1656505665.0,,,5.54167,
1656505666.0,,53.8194,5.60648,5.59722
1656505668.0,,53.6458,5.56482,5.64815
1656505670.0,,53.588,5.57407,5.62037
1656505671.0,,,,5.61111
1656505672.0,,53.5301,5.60648,
1656505674.0,,53.3565,5.54167,5.60648
1656505675.0,,53.2986,,5.62963
1656505676.0,,,5.58796,
1656505677.0,,53.2407,,5.64352
1656505678.0,,,5.58333,
1656505679.0,,53.1829,,5.58333
1656505680.0,,,5.55556,
1656505681.0,,53.0093,5.53704,5.56482
1656505683.0,,52.9514,5.58796,5.60185
1656505685.0,,52.8935,5.5787,
1656505687.0,,55.8449,5.55556,5.62963
1656505689.0,,58.2755,5.51852,5.62037
1656505690.0,,,,5.61111
1656505691.0,,58.2176,5.57407,
1656505692.0,,57.9861,,5.64352
1656505693.0,,,5.58333,
1656505694.0,,57.8704,,5.63426
1656505695.0,,,5.57407,
1656505696.0,,57.6389,,5.60648
1656505697.0,,,5.55556,
1656505698.0,,57.4074,,5.61111
1656505699.0,,,5.5787,
1656505700.0,,57.2917,5.61111,5.60648
1656505702.0,,57.0602,5.56482,
1656505703.0,,,,5.61111
1656505704.0,,56.8287,,
1656505705.0,,56.6551,,5.58333
1656505706.0,,,5.55556,
1656505707.0,,,,5.625
1656505708.0,,56.4236,5.5787,
1656505709.0,,56.25,,5.62037
1656505710.0,,,5.60185,
1656505711.0,,56.0764,,5.58333
1656505712.0,,,5.54167,
1656505713.0,,55.9028,,5.57407
1656505714.0,,,5.55093,
1656505715.0,,55.787,5.57407,5.58333
1656505717.0,,55.5556,5.59722,5.61111
1656505718.0,,,,5.62037
1656505719.0,,55.3819,,
1656505721.0,,55.2662,5.53704,
1656505722.0,,,,5.58333
1656505723.0,,55.0347,5.56482,
1656505724.0,,54.919,,5.56018
1656505725.0,,,5.59722,
1656505726.0,,54.7454,,5.59722
1656505727.0,,,5.55556,
1656505728.0,,54.6296,,5.65741
1656505729.0,,,5.59722,
1656505730.0,,54.456,,5.61111
1656505731.0,,,5.56482,
1656505732.0,,54.3403,5.58796,5.5787
1656505733.0,,,,5.62963
1656505734.0,,54.1667,5.60185,
1656505736.0,,54.0509,5.57407,5.61111
1656505737.0,,53.9352,,5.60185
1656505738.0,,,5.56482,
1656505739.0,,53.8194,,5.60648
1656505740.0,,,5.51852,
1656505741.0,,53.6458,,5.58796
1656505742.0,,,5.58333,
1656505743.0,,53.5301,,5.59722
1656505744.0,,,5.54167,
1656505745.0,,53.4722,5.60185,5.61111
1656505747.0,,54.5139,5.59722,5.66667
1656505748.0,,56.8287,,5.59722
1656505749.0,,,5.58333,
1656505750.0,,56.7708,,5.5787
1656505751.0,94.7222,,5.56018,
1656505752.0,,56.5394,,5.59722
1656505753.0,94.77,,5.56482,
1656505754.0,,57.5231,5.59722,5.625
1656505756.0,94.7222,63.3681,5.43518,5.51852
1656505758.0,,,5.45833,5.50463
1656505759.0,,65.0463,,5.51389
1656505760.0,,,5.46296,
1656505761.0,,69.0972,,5.4213
1656505762.0,,,5.44444,
1656505763.0,,68.9815,,5.43518
1656505764.0,,,5.43982,
1656505765.0,,72.7431,,5.44907
1656505766.0,,,5.43518,
1656505767.0,,74.4792,,5.46759
1656505768.0,,,5.39815,
1656505769.0,,,5.48611,5.44444
1656505771.0,,79.9769,5.41667,5.36574
1656505772.0,,,,5.41667
1656505773.0,,,5.44907,
1656505774.0,,81.5394,,
1656505776.0,,83.7384,,5.38889
1656505777.0,,,5.44444,
1656505778.0,,83.6806,5.45833,5.42593
1656505780.0,,83.5648,,5.37963
1656505781.0,,,5.48148,
1656505782.0,,83.3912,5.43518,5.51852
1656505784.0,,83.1597,5.48611,5.46759
1656505786.0,,82.9861,5.46759,5.46296
1656505787.0,,82.7546,,5.43518
1656505788.0,,,5.48148,
1656505789.0,,82.5231,,5.39815
1656505790.0,,,5.46296,
1656505791.0,,82.2917,,5.50463
1656505792.0,,,5.48611,
1656505793.0,,82.1181,,5.50926
1656505795.0,,78.5301,,5.46759
1656505797.0,,70.1389,,5.5787
1656505798.0,,,5.56018,
1656505799.0,,62.5579,5.76389,5.73611
1656505801.0,,54.2245,5.88889,5.88889
1656505802.0,,,,6.0
1656505803.0,,47.2801,5.96759,
1656505804.0,,,,6.08796
1656505805.0,,38.1944,6.03704,
1656505806.0,,31.0185,,6.11111
1656505808.0,,26.6204,,6.12963
1656505809.0,,,5.88889,
1656505810.0,,26.4468,,5.8287
1656505811.0,,,5.75,5.77315
1656505812.0,,26.3889,5.65278,
1656505813.0,,26.9676,,5.66667
1656505814.0,,,5.64352,
1656505815.0,,28.7616,,5.69444
1656505816.0,,,5.62963,
1656505817.0,,28.9352,5.60648,5.71759
1656505819.0,,28.9931,,5.71296
1656505820.0,,,5.62963,
1656505821.0,,,5.65278,5.75926
1656505823.0,,28.7037,5.64352,5.67593
1656505825.0,,28.3565,5.66667,5.75926
1656505826.0,,28.1829,,5.81482
1656505827.0,,,5.68982,
1656505828.0,,28.0671,,5.78704
1656505829.0,,,5.65741,
1656505830.0,,28.0093,,5.75926
1656505831.0,,,5.63426,
1656505832.0,,27.8356,,5.71759
1656505833.0,,,5.64352,
1656505834.0,,27.7778,,5.79167
1656505835.0,,,5.63426,
1656505836.0,,27.7199,5.65278,5.77315
1656505837.0,,,,5.80556
1656505838.0,,27.5463,5.66667,
1656505839.0,,,,5.74074
1656505840.0,,27.4884,5.65278,
1656505841.0,,27.4306,,5.75926
1656505843.0,,27.3148,,5.73611
1656505844.0,,,5.61111,
1656505845.0,,27.2569,,5.75926
1656505846.0,,,5.71759,
1656505847.0,,27.1991,5.62963,5.81482
1656505848.0,,,,5.81018
1656505849.0,,27.1412,5.66667,
1656505851.0,,27.0255,5.60648,5.68982
1656505852.0,,26.9676,,5.74074
1656505853.0,,,5.625,
1656505854.0,,26.9097,,5.73611
1656505855.0,,,5.62963,
1656505856.0,,26.8519,,5.69444
1656505857.0,,,5.65741,
1656505858.0,,,,5.72685
1656505859.0,,,5.65278,
1656505860.0,,26.7361,,5.69907
1656505861.0,,,5.64352,
1656505862.0,,26.6782,,5.71296
1656505863.0,,,5.64815,
1656505864.0,,26.6204,5.65278,5.74537
1656505865.0,,,,5.76852
1656505866.0,,26.5625,5.65741,
1656505868.0,,,5.67593,
1656505869.0,,,,5.72222
1656505870.0,,26.4468,5.63426,
1656505871.0,,26.3889,,5.71296
1656505872.0,,,5.64352,
1656505873.0,,,,5.73611
1656505875.0,,26.331,,5.76389
1656505876.0,,,5.68056,
1656505877.0,,26.2731,5.7037,5.80556
1656505879.0,,,5.62963,5.74537
1656505881.0,,26.1574,5.63426,
1656505882.0,,,,5.76389
1656505883.0,,,5.6713,
1656505884.0,,,,5.85648
1656505885.0,,26.0995,5.69907,
1656505886.0,,,,5.8287
1656505887.0,,,5.71759,
1656505888.0,,26.0417,,5.79167
1656505889.0,,,5.63426,
1656505890.0,,,,5.72685
1656505891.0,,,5.62963,
1656505892.0,,25.9838,5.65741,5.75
1656505894.0,,28.1829,5.67593,5.74074
1656505896.0,,30.6134,5.64815,5.75
1656505898.0,,33.912,,5.75926
1656505900.0,,33.8542,,5.73611
1656505901.0,,,,5.72685
1656505902.0,,33.6806,5.67593,
1656505903.0,,,,5.74537
1656505904.0,,33.5069,5.6713,
1656505905.0,,33.3333,,5.75926
1656505906.0,,,5.62963,
1656505907.0,,33.1019,,5.7037
1656505908.0,,,5.66667,
1656505909.0,,35.5324,,5.73611
1656505910.0,,,5.65741,
1656505911.0,,35.5903,,5.7037
1656505912.0,,,5.65278,
1656505913.0,,35.4167,,5.72222
1656505914.0,,,5.63426,
1656505915.0,,35.2431,5.68056,5.78704
1656505916.0,,35.0694,,5.75926
1656505917.0,,,5.65278,
1656505918.0,,34.838,,5.72685
1656505919.0,,,5.68056,
1656505920.0,,34.7222,,5.73611
1656505921.0,,,5.69444,
1656505922.0,,34.4907,,
1656505923.0,,,5.6713,
1656505924.0,,34.2593,5.625,5.7963
1656505926.0,,34.1435,5.64352,5.76389
1656505927.0,,,,5.73611
1656505928.0,,33.912,5.7037,
1656505929.0,,,,5.71296
1656505930.0,,33.6806,5.68056,
1656505931.0,,33.5648,,5.75
1656505932.0,,,5.67593,
1656505933.0,,33.3912,5.68056,5.75926
1656505935.0,,38.1944,5.58333,5.7037
1656505937.0,,40.8565,5.49537,5.59722
1656505938.0,,,,5.65278
1656505939.0,,40.7986,5.56482,
1656505940.0,,,,5.51389
1656505941.0,,46.0648,5.50463,
1656505942.0,,46.5278,,5.5787
1656505943.0,,,5.48148,
1656505944.0,,48.5532,,5.62037
1656505945.0,,,5.53241,
1656505946.0,,42.2454,,5.69907
1656505947.0,,,5.64815,
1656505948.0,,38.1366,,5.73611
1656505949.0,,,5.6713,
1656505950.0,,37.963,,5.79167
1656505951.0,,,5.7037,
1656505952.0,,39.0046,5.62963,5.74537
1656505954.0,,46.0069,5.58333,5.69907
1656505956.0,,46.0648,5.61111,5.63426
1656505958.0,,45.9491,5.625,5.65278
1656505960.0,,45.7176,,5.7037
1656505961.0,,,,5.71296
1656505962.0,94.6267,45.544,5.64352,
1656505963.0,,45.4282,,
1656505964.0,,,5.61111,
1656505965.0,,45.1968,,5.71759
1656505966.0,94.7222,,5.63426,
1656505967.0,94.6267,44.9653,5.65278,5.73611
1656505969.0,,44.7917,5.62037,5.69444
1656505970.0,,,,5.7037
1656505971.0,,44.5602,5.63426,
1656505972.0,,44.3866,,5.72222
1656505973.0,,,5.58333,
1656505974.0,,44.213,,5.69907
1656505975.0,,,5.58796,
1656505976.0,,43.9815,,5.6713
1656505977.0,,,5.60185,
1656505978.0,,43.8079,5.64352,5.69444
1656505980.0,,43.6343,5.65741,5.65278
1656505982.0,,43.4606,5.65278,5.72685
1656505984.0,,43.2292,5.5787,5.69907
1656505986.0,,43.0556,5.62963,5.66667
1656505987.0,,,,5.65278
1656505988.0,,42.8819,,
1656505989.0,,42.7662,,5.69444
1656505990.0,,,5.64352,
1656505991.0,,42.5347,,5.71759
1656505992.0,,,5.61111,
1656505993.0,,42.4769,,5.69907
1656505994.0,,,5.62037,
1656505995.0,,42.2454,,5.66667
1656505996.0,,,5.64815,
1656505997.0,,42.0718,5.65741,5.69444
1656505999.0,,41.956,5.60648,5.6713
1656506001.0,,41.7824,5.62037,5.72222
1656506002.0,,41.6667,,5.73611
1656506003.0,,,5.60648,
1656506004.0,,41.4931,,5.71296
1656506005.0,,,5.625,
1656506006.0,,41.4352,,5.6713
1656506007.0,,,5.65278,
1656506008.0,,41.3194,5.65741,
1656506010.0,,41.2037,,
1656506011.0,,,5.58796,
1656506012.0,,41.1458,5.625,5.72222
1656506013.0,,,,5.72685
1656506014.0,,41.088,5.64352,
1656506015.0,,41.0301,,5.72222
1656506016.0,,,5.66667,
1656506017.0,,,,5.68982
1656506018.0,,41.088,5.62037,
1656506019.0,,41.2037,,5.67593
1656506020.0,,,5.62963,
1656506021.0,,41.3194,,5.72685
1656506022.0,,,5.64352,
1656506023.0,,41.3773,,5.67593
1656506024.0,,,5.61111,
1656506025.0,,,5.60648,5.71759
1656506027.0,,41.3194,5.59722,5.6713
1656506028.0,,,,5.69907
1656506029.0,,,5.60648,
1656506030.0,,41.2037,,5.68982
1656506031.0,,,5.60185,
1656506032.0,,41.0301,,
1656506034.0,,40.7986,5.63426,5.71296
1656506035.0,,,,5.67593
1656506036.0,,40.5671,5.67593,
1656506038.0,,40.4514,5.62037,5.68056
1656506039.0,,40.3356,,5.67593
1656506040.0,,,5.63426,
1656506041.0,,,,5.74074
1656506042.0,,40.2199,5.6713,
1656506043.0,,40.162,,5.73611
1656506044.0,,,5.64352,
1656506045.0,,39.9884,,5.69907
1656506046.0,,,5.7037,
1656506047.0,,39.9306,,5.65278
1656506048.0,,,5.64352,
1656506049.0,,39.8727,5.60648,5.69907
1656506050.0,,,,5.72222
1656506051.0,,39.7569,5.65741,
1656506053.0,,39.6412,5.68982,5.69907
1656506054.0,,39.5833,,5.73611
1656506055.0,,,5.62037,
1656506056.0,,39.4676,,5.74537
1656506057.0,,,5.625,
1656506058.0,,39.4097,5.63426,5.68056
1656506059.0,,39.294,,5.67593
1656506060.0,,,5.60648,
1656506061.0,,,,5.66667
1656506063.0,,39.1204,,5.65278
1656506064.0,,,5.63426,
1656506065.0,,39.0625,5.60185,5.69907
1656506067.0,,39.0046,5.63426,5.71759
1656506068.0,,,,5.71296
1656506069.0,,38.8889,5.62963,
1656506070.0,,,,5.68056
1656506071.0,,41.1458,5.58796,
1656506072.0,,,,5.69444
1656506073.0,,44.3866,5.65741,
1656506074.0,,,,5.72685
1656506075.0,,,5.65278,
1656506076.0,,44.2708,,5.69907
1656506078.0,,44.0394,,
1656506080.0,,43.8079,5.62963,5.67593
1656506081.0,,,,5.64352
1656506082.0,,43.6921,5.62037,
1656506083.0,,43.4606,,5.6713
1656506084.0,,,5.625,
1656506085.0,,43.2292,,5.68056
1656506086.0,,,5.60648,
1656506087.0,,43.1134,,5.69444
1656506088.0,,,5.6713,
1656506089.0,,42.8819,,5.68056
1656506090.0,,,5.63426,
1656506091.0,,42.7662,5.61111,5.69444
1656506093.0,,42.5347,,5.68056
1656506095.0,,42.3032,5.64815,5.69444
1656506096.0,,42.1875,,5.69907
1656506097.0,,,5.63426,
1656506098.0,,42.0139,,
1656506100.0,,41.7824,,5.67593
1656506101.0,,,5.62963,
1656506102.0,,41.6667,5.60185,5.71759
1656506104.0,,41.4931,,5.68056
1656506105.0,,,5.625,
1656506106.0,,41.3194,5.65741,5.67593
1656506107.0,,41.2037,,5.72685
1656506108.0,,,5.66667,
1656506109.0,,,,5.74537
1656506110.0,,41.0301,5.59722,
1656506111.0,,40.9144,,5.69444
1656506112.0,,,5.58796,
1656506113.0,,40.7986,,5.68056
1656506114.0,,,5.64815,
1656506115.0,,47.8009,,5.65741
1656506116.0,,,5.54167,
1656506117.0,,48.9583,5.53241,5.64815
1656506119.0,,49.1898,5.48148,5.62963
1656506121.0,,54.456,5.46759,5.51389
1656506122.0,,54.5139,,5.53241
1656506123.0,,,5.43518,
1656506124.0,,56.6551,,5.51852
1656506125.0,,,5.47222,
1656506126.0,,60.0116,,5.50926
1656506127.0,,,5.44444,
1656506128.0,,62.5,,5.47222
1656506129.0,,,5.39815,
1656506130.0,,58.7963,,5.52778
1656506131.0,,,5.53241,
1656506132.0,,51.5046,5.69444,5.72222
1656506134.0,,50.8681,5.74537,5.73611
1656506135.0,,50.7523,,5.69444
1656506136.0,,,5.64815,
1656506137.0,,57.8704,,5.5787
1656506138.0,,,5.50926,
1656506139.0,,60.1273,,5.55093
1656506140.0,,,5.48611,
1656506142.0,,,5.52778,
1656506143.0,,59.8958,,5.57407
1656506144.0,,,5.5787,
1656506145.0,,59.7222,5.57407,5.64815
1656506147.0,,59.5486,5.51852,5.58796
1656506149.0,,59.3171,5.55093,5.62963
1656506150.0,,59.1435,,5.60648
1656506151.0,,,5.53241,
1656506152.0,,58.9699,,5.57407
1656506153.0,,,5.55556,
1656506154.0,,58.7384,,
1656506156.0,,58.5069,5.58796,5.58796
1656506158.0,,58.2755,5.55093,5.62963
1656506159.0,,58.1019,,5.64352
1656506160.0,,,5.56482,
1656506161.0,,57.9282,,5.60648
1656506162.0,,,5.625,
1656506163.0,,57.6968,,5.5787
1656506164.0,,,5.58796,
1656506165.0,,57.5231,,
1656506166.0,,,5.57407,
1656506167.0,,57.2917,,5.60648
1656506168.0,,,5.53704,
1656506169.0,,57.1181,,5.58796
1656506170.0,,,5.51389,
1656506171.0,,56.9444,,5.57407
1656506172.0,,,5.59722,
1656506173.0,,56.7708,5.58333,
1656506174.0,,56.5394,,5.625
1656506175.0,,,5.54167,
1656506176.0,,,,5.58333
1656506177.0,,56.4236,5.56018,
1656506178.0,,,,5.55556
1656506179.0,,56.1921,5.56482,
1656506180.0,,56.0764,,5.57407
1656506181.0,,,5.5787,
1656506182.0,,55.9028,,5.62963
1656506184.0,,55.787,,5.625
1656506185.0,,,5.53704,
1656506186.0,,55.6134,5.51852,5.62037
1656506188.0,,55.4977,5.56482,5.60185
1656506189.0,,,,5.55556
1656506190.0,,55.3241,5.58333,
1656506191.0,,55.2662,,5.55093
1656506192.0,,,5.58796,
1656506193.0,,55.0926,,5.625
1656506194.0,,,5.53704,
1656506195.0,,54.9769,,5.65278
1656506197.0,,54.919,5.55556,5.625
1656506199.0,,54.7454,5.59722,5.5787
1656506200.0,,,,5.56482
1656506201.0,,54.6875,5.55556,
1656506202.0,,54.5139,5.5787,5.58333
1656506204.0,,54.456,,5.55556
1656506205.0,,,5.50463,
1656506206.0,,54.0509,5.63426,5.59722
1656506207.0,,,,5.78704
1656506208.0,94.579,46.0069,5.81018,
1656506210.0,94.6267,36.8056,5.98148,5.98148
1656506211.0,,,,6.13889
1656506212.0,94.579,28.9931,6.12963,
1656506213.0,,20.544,,6.18056
1656506214.0,,,6.02315,
1656506215.0,,24.2477,,5.92593
1656506216.0,,,5.86574,
1656506217.0,,,,5.84259
1656506218.0,,,5.76389,
1656506219.0,,28.8773,,5.68982
1656506220.0,,,5.60648,
1656506221.0,,32.3495,5.58333,5.6713
1656506222.0,,,,5.71296
1656506223.0,,,5.58796,
1656506224.0,,,,5.59722
1656506225.0,,36.9792,5.50463,
1656506226.0,,38.5417,,5.5787
1656506227.0,,,5.53241,
1656506228.0,,37.6736,,5.625
1656506229.0,,,5.57407,
1656506230.0,,27.1412,,5.77315
1656506231.0,94.6267,,5.78241,
1656506232.0,94.579,28.8773,5.72222,5.83796
1656506234.0,,35.3009,5.65741,5.74074
1656506235.0,,,,5.76852
1656506236.0,,36.2847,5.625,
1656506237.0,,36.2269,,5.78241
1656506238.0,,,5.65741,
1656506239.0,,36.1111,,5.75926
1656506241.0,,35.8796,5.62963,5.65278
1656506243.0,,35.706,5.64352,5.72222
1656506245.0,,35.5324,5.65741,
1656506246.0,,,,5.81018
1656506247.0,,35.3588,5.69444,
1656506248.0,,35.1273,,5.875
1656506249.0,,,5.64352,
1656506250.0,,35.0116,,5.74537
1656506251.0,,,5.63426,
1656506252.0,,34.7801,,5.68056
1656506253.0,,,5.65278,
1656506254.0,,34.6644,5.65741,5.75
1656506255.0,,,,5.78704
1656506256.0,,34.4329,5.64815,
1656506258.0,,34.2014,5.68982,5.73611
1656506259.0,,34.0856,,5.79167
1656506260.0,,,5.65741,
1656506261.0,,33.912,,5.81018
1656506262.0,,,5.625,
1656506263.0,,33.6806,,5.74074
1656506264.0,,,5.66667,
1656506265.0,,33.5648,,5.74537
1656506266.0,,,5.7037,
1656506267.0,,33.3912,,
1656506268.0,,,5.67593,
1656506269.0,,33.2176,5.65741,5.76852
1656506271.0,,33.044,5.62037,5.76389
1656506273.0,,32.9282,5.64815,5.68056
1656506274.0,,,,5.71759
1656506275.0,,32.7546,5.68056,
1656506277.0,,32.6389,5.62963,5.76852
1656506278.0,,,,5.7037
1656506279.0,,32.4653,5.60185,
1656506280.0,,32.3495,,5.71759
1656506281.0,,,5.63426,
1656506282.0,,32.1759,,5.74537
1656506283.0,,,5.67593,
1656506284.0,,32.0602,,5.77315
1656506285.0,,,5.69444,
1656506286.0,,31.9444,,5.80556
1656506287.0,,,5.64352,
1656506288.0,,31.8866,5.61111,5.81944
1656506289.0,,31.8287,,5.83333
1656506290.0,,,5.66667,
1656506291.0,,,,5.7037
1656506292.0,,31.7708,5.7037,
1656506293.0,,,,5.76852
1656506294.0,,,5.69907,
1656506295.0,,39.0625,,5.67593
1656506296.0,,,5.54167,
1656506297.0,,40.2199,5.50463,5.6713
1656506299.0,,40.9144,,5.65278
1656506300.0,,,5.56482,
1656506301.0,,46.0648,5.47222,5.48148
1656506302.0,,46.1227,,5.54167
1656506303.0,,,5.50926,
1656506304.0,,,,5.5787
1656506305.0,,48.9583,5.48611,
1656506306.0,,,,5.69907
1656506307.0,,41.3194,5.55093,
1656506308.0,,38.7731,,5.75
1656506309.0,,,5.60648,
1656506310.0,,38.7153,,5.73611
1656506311.0,,,5.72685,
1656506312.0,,38.5417,,5.69444
1656506313.0,,,5.62963,
1656506314.0,,44.213,5.60648,5.71296
1656506316.0,,44.9074,5.60185,5.64352
1656506318.0,,44.7917,5.63426,5.625
1656506320.0,,44.6181,5.60648,5.69444
1656506321.0,,,,5.69907
1656506322.0,,44.3866,5.5787,
1656506323.0,,44.213,,5.71759
1656506324.0,,,5.58333,
1656506325.0,,43.9815,,5.69444
1656506326.0,,,5.58796,
1656506327.0,,43.8079,5.625,5.72222
1656506329.0,,43.6343,5.66667,5.71296
1656506331.0,,43.4028,5.61111,5.74537
1656506332.0,,,,5.72685
1656506333.0,,43.2292,5.58333,
1656506334.0,,43.1134,,5.75
1656506335.0,,,5.65278,
1656506336.0,,42.8819,,5.69444
1656506337.0,,,5.62037,
1656506338.0,,42.7662,,5.65741
1656506339.0,,,5.68056,
1656506340.0,,42.5347,,5.69444
1656506341.0,,,5.56018,
1656506342.0,,42.3611,5.60648,5.71296
1656506344.0,,42.2454,5.63426,5.6713
1656506346.0,,42.0139,5.61111,
1656506347.0,,41.8981,,5.64352
1656506348.0,,,5.66667,
1656506349.0,,41.7245,,5.71296
1656506350.0,,,5.58796,
1656506351.0,,41.6088,,
1656506352.0,,,5.5787,
1656506353.0,,41.4352,5.58333,5.7037
1656506355.0,,41.3194,5.65741,5.71759
1656506357.0,,41.1458,5.68056,5.6713
1656506358.0,,41.0301,,5.68056
1656506359.0,,,5.60185,
1656506360.0,,,,5.69907
1656506361.0,,40.8565,5.62963,
1656506362.0,,40.7986,,5.74537
1656506363.0,,,5.58333,
1656506364.0,,40.7407,,
1656506365.0,,,5.62963,
1656506366.0,,40.625,,5.68056
1656506367.0,,,5.64815,
1656506368.0,,40.5671,5.6713,5.6713
1656506369.0,,,,5.68982
1656506370.0,,,5.61111,
1656506371.0,,40.7407,,5.74537
1656506373.0,,40.7986,,5.71759
1656506374.0,,,5.63426,
1656506375.0,,40.8565,,5.69444
1656506376.0,,,5.65278,
1656506377.0,,40.9144,5.62963,5.66667
1656506379.0,,,5.66667,5.67593
1656506381.0,,40.8565,5.60648,5.68982
1656506382.0,,,,5.7037
1656506383.0,,,5.62037,
1656506384.0,,40.7407,,5.69907
1656506385.0,,,5.65278,
1656506386.0,,40.4514,,5.68056
1656506387.0,,,5.6713,
1656506388.0,,40.2199,5.625,5.69444
1656506390.0,,40.0463,5.64815,5.67593
1656506392.0,,39.9306,5.60648,5.68056
1656506393.0,,39.8727,,5.65741
1656506394.0,,,5.58796,
1656506395.0,,39.6991,,5.69444
1656506396.0,,,5.65741,
1656506397.0,,39.6412,,5.69907
1656506398.0,,,5.64352,
1656506399.0,,39.5833,,5.72685
1656506400.0,,,5.65741,
1656506401.0,,39.4097,,5.6713
1656506402.0,,,5.59722,
1656506403.0,,39.3519,5.57407,5.65278
1656506405.0,,39.294,5.58796,5.73611
1656506407.0,,39.1782,5.625,5.71296
1656506408.0,,39.1204,,5.67593
1656506410.0,,39.0046,,5.7037
1656506411.0,,,5.60185,
1656506412.0,,38.8889,,5.67593
1656506413.0,,,5.58796,
1656506414.0,,38.831,,5.68982
1656506416.0,,41.4352,5.61111,5.69907
1656506417.0,,,,5.69444
1656506418.0,,41.3194,5.64815,
1656506419.0,,41.2037,,
1656506420.0,,,5.64352,
1656506421.0,,45.4861,,5.62963
1656506422.0,,,5.63426,
1656506423.0,,45.4282,5.59722,5.64815
1656506424.0,,,,5.68056
1656506425.0,,45.2546,5.5787,
1656506427.0,,45.1389,5.61111,5.71759
1656506428.0,,44.9074,,5.72222
1656506429.0,,,5.62963,
1656506430.0,,44.7917,,5.68056
1656506431.0,,,5.625,
1656506432.0,,44.5602,,5.67593
1656506433.0,,,5.60185,
1656506434.0,,44.3287,5.60648,
1656506435.0,,,,5.72685
1656506436.0,,46.412,5.57407,
1656506437.0,,,,5.65741
1656506438.0,,48.0903,5.55093,
1656506439.0,,48.0324,,5.66667
1656506440.0,,,5.58796,
1656506441.0,,47.8588,,5.71296
1656506442.0,,,5.62037,
1656506443.0,,47.6852,5.64815,5.67593
1656506444.0,,,,5.65278
1656506445.0,,47.5116,5.5787,
1656506447.0,,47.2801,5.57407,5.67593
1656506448.0,,47.1644,,
1656506449.0,,,5.60648,
1656506450.0,,,,5.73611
1656506451.0,,46.9329,5.58796,
1656506452.0,,46.7014,,5.68056
1656506453.0,,,5.63426,
1656506454.0,,46.5278,,5.67593
1656506455.0,,,5.60185,
1656506456.0,,46.2963,,5.71296
1656506457.0,,,5.58333,
1656506458.0,,46.1227,,5.74074
1656506459.0,,,5.625,
1656506460.0,,45.9491,5.66667,5.71759
1656506462.0,,45.7176,5.65741,5.71296
1656506464.0,,45.544,5.58333,5.69444
1656506465.0,,45.3704,,
1656506466.0,,,5.56482,
1656506467.0,,45.1968,,5.65741
1656506468.0,,,5.55556,
1656506469.0,,44.9653,,5.69907
1656506470.0,,,5.65278,
1656506471.0,,44.8495,5.64352,5.7037
1656506472.0,,,,5.65741
1656506473.0,,44.6759,5.65278,
1656506474.0,,,,5.69907
1656506475.0,,49.1898,5.53704,
1656506476.0,,52.1991,,5.53241
1656506477.0,,,5.44907,
1656506478.0,,,,5.54167
1656506479.0,,,5.50926,
1656506480.0,,56.1921,,5.52778
1656506481.0,,,5.45833,
1656506482.0,,57.8704,5.49537,5.48148
1656506484.0,,,5.46296,5.54167
1656506486.0,,61.1111,5.49537,
1656506487.0,,,,5.56018
1656506488.0,,,5.50926,
1656506489.0,,59.6644,,5.53704
1656506490.0,,,5.62037,
1656506491.0,,50.463,,5.71759
1656506492.0,,,5.74537,
1656506493.0,,50.1736,5.69444,5.76389
1656506495.0,,57.3495,5.51852,5.6713
1656506496.0,,58.7384,,5.56018
1656506497.0,,,5.47222,
1656506498.0,,58.6806,,5.60185
1656506499.0,,,5.56482,
1656506500.0,,58.4491,,5.58796
1656506501.0,,,5.60185,
1656506502.0,,58.2755,5.58333,5.55556
1656506503.0,,,,5.57407
1656506504.0,,58.1019,5.56482,
1656506506.0,,57.8704,,5.65278
1656506507.0,,57.6968,,5.62963
1656506508.0,,,5.55093,
1656506509.0,,57.5231,,5.64352
1656506510.0,,,5.57407,
1656506511.0,,57.2917,,5.625
1656506512.0,,,5.60185,
1656506513.0,,57.0602,5.58796,5.59722
1656506514.0,,,,5.62963
1656506515.0,,56.9444,5.5787,
1656506516.0,,,,5.60648
1656506517.0,,56.713,5.56018,
1656506518.0,,56.4815,,5.61111
1656506520.0,,56.3657,,5.60185
1656506521.0,,,5.59722,
1656506522.0,,56.1343,5.58333,5.60648
1656506524.0,,55.9028,5.625,
1656506526.0,,55.787,5.53704,
1656506527.0,,,,5.63426
1656506528.0,,55.5556,,
1656506529.0,,55.3819,,5.60185
1656506530.0,,,5.57407,
1656506531.0,,55.2662,,5.58333
1656506532.0,,,5.64815,
1656506533.0,,55.0347,,
1656506534.0,,,5.61111,
1656506535.0,,54.919,5.55093,5.5787
1656506537.0,,54.7454,5.56018,5.63426
1656506539.0,,54.6296,5.55556,5.60185
1656506540.0,,,,5.625
1656506541.0,,54.456,5.60648,
1656506542.0,,54.3403,,5.59722
1656506543.0,,,5.59722,
1656506544.0,,54.1667,,5.55556
1656506545.0,94.5313,,5.64352,
1656506546.0,,54.0509,,5.66667
1656506547.0,,,5.49537,
1656506548.0,,53.8773,5.56018,5.68056
1656506550.0,,53.7616,,5.60185
1656506551.0,,,5.58796,
1656506552.0,,53.6458,5.59722,5.58796
1656506553.0,,,,5.59722
1656506554.0,,53.5301,5.56482,
1656506556.0,,53.3565,5.55093,5.66667
1656506557.0,,53.2986,,5.65278
1656506558.0,,,5.59722,
1656506559.0,,53.1829,,5.625
1656506560.0,,,5.53704,
1656506561.0,,53.0093,,5.63426
1656506562.0,,,5.58796,
1656506563.0,,52.9514,,5.62963
1656506564.0,,,5.59722,
1656506565.0,,52.7778,,5.625
1656506566.0,,,5.55556,
1656506567.0,,52.7199,5.64352,5.58796
1656506569.0,,52.662,,5.625
1656506570.0,,,5.52778,
1656506571.0,,52.4884,5.51389,5.64352
1656506572.0,,,,5.62037
1656506573.0,,52.4306,5.56482,
1656506574.0,,,,5.56482
1656506575.0,,54.7454,5.59722,
1656506576.0,,57.5231,,5.60185
1656506577.0,,,5.61111,
1656506578.0,,57.3495,,5.61111
1656506579.0,,,5.57407,
1656506580.0,,57.2338,,5.64815
1656506581.0,,,5.54167,
1656506582.0,,57.0023,,5.61111
1656506583.0,,,5.57407,
1656506584.0,,56.8287,5.59722,5.64815
1656506586.0,,56.6551,5.62037,5.64352
1656506588.0,,56.4236,5.58333,5.5787
1656506590.0,,56.1921,5.55093,5.625
1656506591.0,,55.9606,,5.63426
1656506592.0,,,5.53704,
1656506593.0,,55.8449,,5.60185
1656506594.0,,,5.58796,
1656506595.0,,55.6134,,5.58796
1656506596.0,,,5.57407,
1656506597.0,,55.3819,,5.58333
1656506599.0,,55.2662,5.54167,5.59722
1656506601.0,,55.0347,,5.62963
1656506602.0,,,,5.56482
1656506603.0,,54.919,5.55093,
1656506604.0,,54.6875,,5.5787
1656506605.0,,,5.59722,
1656506606.0,,54.5139,,5.57407
1656506607.0,,,5.58333,
1656506608.0,,54.3981,,5.65741
1656506609.0,,,5.55556,
1656506610.0,,54.2245,,5.64352
1656506612.0,,54.1088,5.56018,5.625
1656506614.0,,53.8773,5.62963,5.55093
1656506615.0,,53.7616,,5.58796
1656506616.0,,,5.58796,
1656506617.0,,53.6458,,5.61111
1656506618.0,,,5.54167,
1656506619.0,,53.5301,,5.625
1656506620.0,,,5.53241,
1656506621.0,,53.3565,5.57407,5.68056
1656506623.0,,53.2407,5.5787,5.58796
1656506625.0,,53.0671,5.64352,5.59722
1656506626.0,,53.0093,,5.56482
1656506627.0,,,5.59722,
1656506628.0,,55.787,5.58333,5.5787
1656506630.0,,55.8449,5.53241,5.59722
1656506631.0,,,,5.62037
1656506632.0,,55.6713,5.56482,
1656506633.0,,55.5556,,5.64815
1656506634.0,,,5.55556,
1656506635.0,,55.3241,,5.62037
1656506636.0,,,5.62037,
1656506637.0,,55.2083,,5.60185
1656506638.0,,,5.5787,
1656506639.0,,60.1273,,5.51852
1656506640.0,,,5.43518,
1656506641.0,,60.4745,5.46296,5.55556
1656506642.0,,,,5.59722
1656506643.0,,60.3009,5.56482,
1656506645.0,,58.2755,5.61111,5.60185
1656506646.0,,53.1829,,5.6713
1656506647.0,,,5.68056,
1656506648.0,,52.9514,,5.61111
1656506649.0,,,5.58796,
1656506650.0,,52.8935,,5.63426
1656506651.0,,,5.52778,
1656506652.0,,52.7778,,5.625
1656506654.0,,52.7199,5.51852,
1656506655.0,,60.4167,,5.58333
1656506656.0,,,5.55556,
1656506657.0,,61.1111,5.56482,5.54167
1656506659.0,,61.4005,5.53704,5.5787
1656506661.0,,66.6667,5.41204,5.4213
1656506662.0,,,,5.43518
1656506663.0,,,5.40278,
1656506664.0,,,,5.43982
1656506665.0,,68.8657,5.42593,
1656506666.0,,72.2801,,5.47222
1656506667.0,,,5.43518,
1656506668.0,,72.1644,,
1656506669.0,,,5.47222,
1656506670.0,,76.4468,,5.4213
1656506671.0,,,5.37963,
1656506672.0,,77.6042,5.39352,5.35185
1656506674.0,,78.2407,,5.44907
1656506675.0,,,5.43518,
1656506676.0,,82.1181,5.41667,5.42593
1656506677.0,,,,5.41204
1656506678.0,,,5.48148,
1656506679.0,,,,5.42593
1656506680.0,,81.9444,5.50926,
1656506681.0,,81.8287,,5.43982
1656506682.0,,,5.49537,
1656506683.0,,81.5972,,5.40278
1656506684.0,,,5.46759,
1656506685.0,,81.3657,5.49074,5.48148
1656506687.0,94.3403,80.5556,5.56482,5.53704
1656506688.0,,,,5.71296
1656506689.0,94.1016,70.4282,5.7963,
1656506690.0,,,,5.74537
1656506691.0,93.8628,69.7917,5.86111,
1656506692.0,,66.6667,,5.76389
1656506693.0,,,5.7963,
1656506694.0,,61.1111,,5.80556
1656506695.0,,,5.77315,
1656506696.0,,68.287,,5.72222
1656506697.0,,,5.65278,
1656506698.0,,68.9236,5.60185,5.61111
1656506700.0,,69.9653,5.53241,5.51389
1656506701.0,,74.5949,,5.44907
1656506702.0,,,5.47222,
1656506703.0,,74.6528,,5.45833
1656506704.0,,,5.48611,
1656506705.0,,76.794,,5.49074
1656506706.0,93.8151,,5.56018,
1656506707.0,93.6719,79.2245,5.56482,5.55093
1656506708.0,,79.1088,,
1656506709.0,,,5.56018,
1656506710.0,,78.9931,,5.56482
1656506711.0,,,5.625,
1656506712.0,,73.4375,,5.56018
1656506713.0,93.6241,,5.6713,
1656506714.0,,65.625,,5.81482
1656506715.0,93.4332,,5.875,
1656506716.0,,63.7153,5.81944,5.79167
1656506718.0,,64.1782,5.64815,5.72222
1656506720.0,,71.412,5.56482,5.52778
1656506722.0,91.6189,71.4699,5.68056,5.59722
1656506723.0,,,,5.68982
1656506724.0,88.8498,71.2963,5.76852,
1656506725.0,,,,5.71296
1656506726.0,89.0408,71.0069,5.7037,
1656506727.0,,74.1898,,5.57407
1656506728.0,,,5.55093,
1656506729.0,,77.0833,,5.45833
1656506730.0,,,5.49074,
1656506731.0,,77.0255,,5.49537
1656506732.0,,,5.56482,
1656506733.0,,76.9676,5.57407,5.56018
1656506735.0,,76.7361,5.63426,5.56482
1656506737.0,87.5608,76.5046,5.67593,5.58333
1656506738.0,,,,5.79167
1656506739.0,82.5477,69.2708,5.88889,
1656506740.0,,,,5.8287
1656506741.0,82.8342,65.1042,5.85648,
1656506742.0,,65.0463,,5.74074
1656506743.0,82.8819,,5.75926,
1656506744.0,,69.213,,5.65741
1656506745.0,82.9297,,5.66667,
1656506746.0,,72.6273,5.62037,5.64815
1656506747.0,,,,5.53704
1656506748.0,,76.3889,5.54167,
1656506749.0,,,,5.47222
1656506750.0,,78.4144,5.56018,
1656506751.0,,78.3565,,5.49537
1656506753.0,,75.1736,,5.57407
1656506754.0,82.309,,5.64352,
1656506755.0,78.7283,66.6667,5.89815,5.81018
1656506757.0,78.967,66.5509,5.83333,5.81482
1656506759.0,79.0148,61.9792,5.78241,5.83796
1656506761.0,,66.2616,5.72685,5.75
1656506762.0,,68.6343,,5.67593
1656506763.0,,,5.7037,
1656506764.0,,68.5185,,5.62037
1656506765.0,,,5.64815,
1656506766.0,,73.6111,,5.51852
1656506767.0,,,5.60648,5.55093
1656506768.0,78.967,74.1898,5.59722,
1656506769.0,,,,5.64352
1656506770.0,75.9115,74.0741,5.73611,
1656506771.0,,67.5347,,5.78704
1656506772.0,76.1502,,5.79167,
1656506773.0,,63.0208,,5.81482
1656506774.0,76.1979,,5.7963,
1656506775.0,,64.7569,,5.69907
1656506776.0,,,5.75926,
1656506777.0,79.5877,70.7176,5.65278,5.63426
1656506779.0,,,,5.58796
1656506780.0,79.349,,5.64815,
1656506781.0,79.3012,74.0741,5.625,5.54167
1656506782.0,,,,5.50926
1656506783.0,80.3993,76.6204,5.60185,
1656506784.0,,,,5.51852
1656506785.0,79.7786,76.5046,5.59722,
1656506786.0,,76.4468,,5.59722
1656506787.0,78.6328,,5.69907,
1656506788.0,,68.1134,,5.73611
1656506789.0,77.105,,5.79167,
1656506790.0,74.7179,64.5833,5.93056,5.85185
1656506791.0,,58.3912,,6.00463
1656506792.0,72.283,,6.00463,
1656506794.0,72.1398,58.2176,5.91204,5.88889
1656506795.0,,64.8148,,5.79167
1656506796.0,75.625,,5.73611,
1656506797.0,,66.7824,,5.56018
1656506798.0,77.9167,,5.51852,
1656506799.0,,67.4769,,5.63426
1656506800.0,77.6302,,5.53241,
1656506801.0,,72.6852,,5.53241
1656506802.0,78.5851,,5.51852,
1656506803.0,80.2083,72.8588,5.52778,5.44907
1656506805.0,80.0174,74.7685,5.56018,5.49074
1656506806.0,,,,5.52778
1656506807.0,79.9696,78.4722,5.56482,
1656506808.0,,78.4144,,5.49074
1656506809.0,82.309,,5.50463,
1656506810.0,,78.3565,,5.60648
1656506811.0,79.0148,,5.66667,
1656506812.0,,68.287,,5.68982
1656506813.0,79.2535,,5.78241,
1656506814.0,79.0625,66.3194,5.76389,5.69907
1656506816.0,77.6779,61.9792,5.87963,5.80556
1656506818.0,76.2457,60.8796,5.90278,5.86574
1656506819.0,,60.8218,,5.8287
1656506820.0,76.3411,,5.76389,
1656506821.0,,68.287,,5.68982
1656506822.0,76.3889,,5.63426,
1656506823.0,,69.1551,,5.62037
1656506824.0,77.7734,,5.62963,
1656506825.0,,71.2963,,5.57407
1656506826.0,,,5.68056,
1656506827.0,,75.1736,5.625,5.55556
1656506829.0,77.6779,,5.65741,5.58333
1656506831.0,,75.0,5.69444,5.65741
1656506832.0,,,,5.625
1656506833.0,,74.8843,5.71759,
1656506834.0,,74.6528,,5.64815
1656506835.0,,,5.69444,
1656506836.0,,74.4213,,5.65741
1656506837.0,,,5.75926,
1656506838.0,,74.3056,,5.64815
1656506839.0,,,5.67593,
1656506840.0,,74.0741,5.72685,5.65741
1656506841.0,,,,5.67593
1656506842.0,75.434,73.8426,5.67593,
1656506844.0,74.0017,66.8403,5.76852,5.77315
1656506845.0,,62.5,,5.83333
1656506846.0,74.2405,,5.94907,
1656506847.0,,,,5.81482
1656506848.0,75.434,62.3264,5.78704,
1656506849.0,,67.5347,,5.71759
1656506850.0,76.4844,,5.64352,
1656506851.0,76.5799,70.6019,5.625,5.65278
1656506853.0,,70.544,5.69907,5.61111
1656506855.0,,75.0,5.65278,5.56482
1656506856.0,,,,5.5787
1656506857.0,78.5851,,5.59722,
1656506858.0,,74.8843,,5.63426
1656506859.0,77.2005,,5.66667,
1656506860.0,,74.7106,,5.66667
1656506861.0,77.105,,5.74074,
1656506862.0,,74.4792,,5.68056
1656506863.0,75.2431,,5.84259,
1656506864.0,75.3863,70.3704,5.74537,5.65741
1656506866.0,,70.1389,5.72222,5.66667
1656506868.0,,70.0231,,5.6713
1656506869.0,,69.8495,,5.65741
1656506870.0,,,5.625,
1656506871.0,,69.7338,,
1656506872.0,,,5.69907,
1656506873.0,,69.5023,,5.65278
1656506874.0,,,5.67593,
1656506875.0,,69.4444,,5.64352
1656506876.0,,,5.7037,
1656506877.0,,69.213,,5.68982
1656506878.0,,,5.72685,
1656506879.0,,69.1551,5.72222,5.67593
1656506881.0,,68.9815,5.75926,5.6713
1656506882.0,,,,5.63426
1656506883.0,75.2908,68.9236,5.73611,
1656506884.0,,,,5.66667
1656506885.0,75.3863,68.8079,5.72685,
1656506887.0,75.2908,68.6343,5.67593,5.72222
1656506888.0,,68.5764,,5.69444
1656506890.0,,68.4028,,5.62963
1656506891.0,,,5.69907,
1656506892.0,,68.3449,,5.62037
1656506893.0,,,5.68056,
1656506894.0,,68.287,5.69444,5.64352
1656506896.0,75.3863,68.1134,5.71296,5.64815
1656506898.0,75.2908,68.0556,5.69907,5.67593
1656506899.0,,67.9977,,5.63426
1656506900.0,,,5.78241,
1656506901.0,,67.9398,,5.60648
1656506902.0,76.3889,,5.79167,
1656506903.0,,,,5.64815
1656506904.0,75.1953,,5.72685,
1656506905.0,75.0521,67.9977,5.75,5.63426
1656506907.0,75.1476,68.0556,5.6713,5.69444
1656506908.0,,,,5.68982
1656506909.0,,,5.68056,
1656506910.0,,68.1134,,5.65278
1656506912.0,,,,5.625
1656506913.0,,,5.71759,
1656506914.0,,68.0556,5.72222,5.65741
1656506916.0,,67.9977,5.78704,5.62037
1656506918.0,,67.9398,5.71759,5.68982
1656506919.0,,67.6505,,
1656506921.0,,67.419,,5.69907
1656506922.0,,,5.71296,
1656506923.0,,67.2454,,5.625
1656506924.0,,,5.80556,
1656506925.0,,67.1296,5.7037,5.64352
1656506927.0,,66.956,5.67593,5.6713
1656506928.0,,,,5.72222
1656506929.0,,66.8981,5.75926,
1656506930.0,,66.8403,,5.71296
1656506931.0,,,5.67593,
1656506932.0,,66.6667,,5.63426
1656506933.0,,,5.78704,
1656506934.0,,66.6088,5.625,5.60648
1656506936.0,74.6701,66.5509,5.78704,5.6713
1656506938.0,76.0069,66.3773,5.75,5.69444
1656506939.0,,66.3194,,5.68982
1656506940.0,,,5.65741,
1656506941.0,73.7153,66.2616,5.64815,
1656506943.0,75.4818,66.2037,5.72222,5.69907
1656506945.0,74.0495,66.0301,5.69907,5.69444
1656506946.0,,65.9722,,5.65278
1656506947.0,75.1953,,5.68982,
1656506948.0,,65.9144,,5.73611
1656506949.0,73.7153,,5.71296,
1656506950.0,,65.7986,,5.75926
1656506951.0,73.6198,,5.76852,
1656506952.0,73.7153,65.6829,5.75926,5.73611
1656506954.0,,65.625,,5.6713
1656506955.0,76.1024,,5.73611,
1656506956.0,76.1502,71.2384,5.66667,5.59722
1656506957.0,,,,5.51852
1656506958.0,78.4896,75.1736,5.46296,
1656506959.0,,,,5.44444
1656506960.0,78.1076,81.0764,5.44907,
1656506961.0,,81.8287,,5.48148
1656506962.0,78.0599,,5.65278,
1656506963.0,,73.8426,,5.625
1656506964.0,75.4818,,5.74537,
1656506965.0,75.7205,70.1389,5.78704,5.71759
1656506967.0,,70.0231,5.74074,5.72222
1656506969.0,,61.4583,5.86111,5.84259
1656506970.0,,,,5.85648
1656506971.0,,60.7639,5.87963,
1656506972.0,,62.2106,,5.76852
1656506973.0,,,5.83333,
1656506974.0,,69.7338,,5.60648
1656506975.0,,,5.63426,
1656506976.0,75.3863,69.7917,5.65741,5.62037
1656506977.0,,,,5.60185
1656506978.0,76.8186,70.8912,5.65278,
1656506979.0,,75.5787,,5.5787
1656506980.0,78.4896,,5.55093,
1656506981.0,,79.2824,,5.47222
1656506982.0,78.8238,,5.55556,
1656506983.0,,81.5972,,5.44444
1656506984.0,78.7283,,5.46759,
1656506985.0,,74.5949,,5.52778
1656506986.0,78.3464,,5.66667,
1656506987.0,76.1979,69.9653,5.79167,5.78241
1656506989.0,76.3411,69.7917,5.83333,5.76852
1656506991.0,,62.4421,5.90278,5.83333
1656506993.0,,60.5324,5.88426,
1656506994.0,,,,5.79167
1656506995.0,,62.037,5.65741,
1656506996.0,,68.5185,,5.68982
1656506997.0,,,5.65278,
1656506998.0,,68.5764,,5.7037
1656506999.0,,,5.68982,
1656507000.0,,71.7014,,5.59722
1656507001.0,77.7734,,5.62963,
1656507002.0,77.6302,74.4213,5.61111,5.50926
1656507004.0,,74.8843,,5.52778
1656507005.0,79.3012,,5.56018,
1656507006.0,80.638,78.7616,5.57407,5.55556
1656507008.0,81.9271,80.3819,5.49074,5.43518
1656507009.0,,,,5.44444
1656507010.0,78.7283,81.3079,5.58796,
1656507011.0,,,,5.62963
1656507012.0,77.8689,72.5694,5.76852,
1656507013.0,,69.5023,,5.76389
1656507014.0,78.0122,,5.74537,
1656507015.0,,69.3866,,5.71759
1656507016.0,,,5.69444,
1656507017.0,,61.2847,,5.80556
1656507018.0,,,5.88426,
1656507019.0,76.4366,61.0532,5.86111,5.81018
1656507021.0,78.1076,61.5741,5.74537,5.72222
1656507023.0,78.0122,68.9815,5.7037,5.69444
1656507025.0,,69.0972,5.64815,5.66667
1656507026.0,,70.7176,,5.68056
1656507027.0,77.9167,,5.68056,
1656507028.0,,74.8843,,5.56018
1656507029.0,,,5.50463,
1656507030.0,,78.7037,5.55093,5.47222
1656507032.0,79.6832,,5.60648,5.52778
1656507034.0,79.5399,74.5949,5.62037,5.58796
1656507035.0,,68.4028,,5.69907
1656507036.0,77.3438,,5.81482,
1656507037.0,,,,5.7963
1656507038.0,77.4392,64.2361,5.86111,
1656507039.0,,61.0532,,5.81482
1656507040.0,,,5.88426,
1656507041.0,,64.8727,,5.73611
1656507042.0,,,5.72222,
1656507043.0,,69.1551,,5.6713
1656507044.0,,,5.68982,
1656507045.0,,69.0972,5.66667,5.68982
1656507046.0,,73.206,,5.63426
1656507047.0,,,5.55556,
1656507048.0,,,,5.49537
1656507049.0,,76.9676,5.51852,
1656507050.0,,79.3403,,5.46296
1656507052.0,,75.463,,5.58796
1656507053.0,,,5.66667,
1656507054.0,,67.5347,5.7963,5.75
1656507056.0,,61.7477,5.89815,5.88889
1656507058.0,,60.8796,5.80556,5.77315
1656507059.0,,,,5.67593
1656507060.0,,67.3611,5.625,
1656507062.0,,68.9236,5.65278,5.68056
1656507063.0,,69.5602,,5.67593
1656507064.0,77.3915,,5.63426,
1656507065.0,,74.7106,,5.55093
1656507067.0,,74.6528,,5.52778
1656507069.0,,77.4884,5.56018,5.54167
1656507071.0,,77.5463,5.60648,5.62037
1656507073.0,,77.3148,5.6713,5.62963
1656507074.0,,,,5.68982
1656507075.0,,69.3866,5.71759,
1656507076.0,,,,5.72222
1656507077.0,,65.6829,5.77315,
1656507078.0,,65.625,,5.68982
1656507079.0,,,5.78704,
1656507080.0,,65.4514,,
1656507081.0,,,5.69444,
1656507082.0,,68.5764,,
1656507083.0,,,5.7037,
1656507084.0,,71.4699,5.68982,5.65278
1656507086.0,,74.4213,,5.58796
1656507087.0,78.776,,5.6713,
1656507088.0,79.9696,74.9421,5.55556,5.5787
1656507089.0,,78.9352,,5.46296
1656507090.0,81.6406,,5.49074,
1656507091.0,,81.6551,,5.44444
1656507092.0,81.4974,,5.51852,
1656507093.0,,80.6713,,5.52778
1656507094.0,,,5.64352,
1656507095.0,81.4497,71.4699,5.72685,5.64352
1656507097.0,,69.8495,,5.66667
1656507098.0,,,5.72222,
1656507099.0,,67.3611,5.80556,5.72685
1656507100.0,,,,5.83796
1656507101.0,81.4019,62.5,5.85648,
1656507102.0,,,,5.76389
1656507103.0,,62.3264,5.76389,
1656507104.0,,67.8241,,5.5787
1656507105.0,83.6458,,5.5787,
1656507106.0,,70.3125,,5.50926
1656507107.0,88.0382,,5.49537,
1656507108.0,,70.1389,,5.51389
1656507109.0,87.6563,,5.50926,
1656507110.0,,76.0417,,5.43518
1656507111.0,87.6085,,5.55093,
1656507112.0,89.9957,76.6782,5.43518,5.53704
1656507114.0,91.7622,81.9444,5.35648,5.3287
1656507116.0,91.6667,83.9699,5.41667,5.37037
1656507117.0,,82.581,,5.53241
1656507118.0,91.6189,,5.53241,
1656507119.0,,73.0324,,5.62963
1656507120.0,,,5.64815,
1656507121.0,,72.1065,,5.58796
1656507122.0,90.4731,,5.66667,
1656507123.0,87.1788,69.5023,5.77315,5.72685
1656507124.0,,,,5.83796
1656507125.0,87.4175,63.1366,5.86574,
1656507126.0,,,,5.80556
1656507127.0,,63.0208,5.79167,
1656507128.0,,64.7569,,5.69444
1656507129.0,,,5.6713,
1656507130.0,,70.8912,,5.60648
1656507131.0,89.8047,,5.58796,
1656507132.0,,70.8333,,5.56482
1656507133.0,91.5234,,5.55093,
1656507134.0,93.4332,73.5532,5.42593,5.40278
1656507136.0,94.0061,76.5046,5.46296,5.41204
1656507138.0,93.8628,76.3889,5.45833,
1656507140.0,93.7674,81.8287,5.4213,5.37037
1656507141.0,,,,5.43982
1656507142.0,93.6719,,5.50926,
1656507143.0,,81.6551,,5.45833
1656507144.0,,,5.53704,
1656507145.0,92.6693,72.0486,5.68982,5.61111
1656507147.0,89.2318,70.0231,5.81482,5.71296
1656507149.0,89.5182,68.0556,5.75926,5.78704
1656507150.0,,61.8634,,5.84259
1656507151.0,,,5.80556,
1656507152.0,,63.5995,,5.72685
1656507153.0,89.566,,5.72222,
1656507154.0,,69.6759,,5.57407
1656507155.0,,,5.625,
1656507156.0,,69.5602,,5.62037
1656507157.0,93.2899,,5.5787,
1656507158.0,,73.8426,,5.50926
1656507159.0,94.0061,,5.44907,
1656507160.0,,75.2315,,5.39352
1656507161.0,93.7674,,5.43982,
1656507162.0,,75.463,,5.41667
1656507163.0,93.6241,,5.50463,
1656507164.0,,80.3819,,5.50463
1656507165.0,93.5764,,5.51852,
1656507166.0,93.6719,81.0764,5.38889,5.38889
1656507168.0,93.6241,83.912,5.44444,5.39352
1656507170.0,93.4332,82.6968,5.59722,5.47222
1656507172.0,92.8602,72.3958,5.71759,5.66667
1656507174.0,,71.8171,5.72222,5.71759
1656507175.0,,,,5.7037
1656507176.0,,67.8241,5.74537,
1656507177.0,,62.7315,,5.68056
1656507178.0,91.2847,,5.83333,
1656507179.0,,62.5579,,5.76852
1656507180.0,92.1918,,5.76852,
1656507181.0,,67.4769,,5.67593
1656507182.0,92.3828,,5.61111,
1656507183.0,,71.1806,,5.58796
1656507184.0,92.3351,,5.60185,
1656507185.0,,71.1227,,5.56482
1656507186.0,,,5.59722,
1656507187.0,,76.9097,,5.4213
1656507188.0,93.5286,,5.52778,
1656507189.0,,77.4884,5.47222,5.47222
1656507190.0,,,,5.49074
1656507191.0,93.4332,78.9352,5.50463,
1656507192.0,,,,5.49537
1656507193.0,,80.0926,,
1656507194.0,,79.9769,,5.46759
1656507195.0,,,5.54167,
1656507196.0,,77.2569,,5.55093
1656507197.0,92.1441,,5.64352,
1656507198.0,,68.1134,,5.69907
1656507199.0,92.1918,,5.73611,
1656507200.0,92.2396,67.9398,5.71296,5.69444
1656507202.0,,67.8241,,5.63426
1656507203.0,,,5.60185,
1656507204.0,,70.4282,,5.56018
1656507205.0,,70.544,,5.60185
1656507206.0,92.1918,,5.62037,
1656507207.0,,70.3704,,5.59722
1656507208.0,,,5.60185,
1656507209.0,,70.2546,,5.61111
1656507211.0,,70.081,5.64815,5.63426
1656507213.0,,69.8495,,5.58796
1656507214.0,,,5.60185,
1656507215.0,,69.7338,5.58796,5.55093
1656507217.0,,69.5602,5.62963,5.59722
1656507219.0,,73.1481,5.60185,5.625
1656507220.0,,,,5.56482
1656507221.0,,73.0324,5.58333,
1656507223.0,,72.9167,5.60185,
1656507224.0,,72.6852,,5.56018
1656507225.0,,,5.61111,
1656507226.0,,72.5694,,5.57407
1656507227.0,,,5.60648,
1656507228.0,,72.338,,5.62037
1656507229.0,,,5.60185,
1656507230.0,,72.1065,5.58333,5.58796
1656507231.0,,71.9907,,5.60648
1656507233.0,,,,5.55093
1656507234.0,,71.7593,5.57407,
1656507235.0,,71.5278,,5.58796
1656507236.0,,,5.62037,
1656507237.0,,71.412,,5.5787
1656507238.0,,,5.59722,
1656507239.0,,71.1806,,5.625
1656507240.0,,,5.60648,
1656507241.0,,71.0069,5.62037,5.58333
1656507243.0,,70.8333,5.58796,5.57407
1656507244.0,,,,5.53241
1656507245.0,,70.6597,5.61111,
1656507246.0,,,,5.61111
1656507247.0,,70.544,5.56018,
1656507248.0,,,,5.59722
1656507249.0,,70.3125,5.60185,
1656507250.0,,70.1389,,5.62037
1656507251.0,,,5.63426,
1656507252.0,,70.0231,,5.5787
1656507253.0,,,5.625,
1656507254.0,,69.9653,5.60648,
1656507256.0,,69.7917,,5.56482
1656507258.0,,69.6759,5.56482,5.64352
1656507259.0,,,,5.60185
1656507260.0,,69.5602,5.58796,
1656507261.0,,,,5.56482
1656507262.0,,70.3125,5.62037,
1656507263.0,,72.6273,,5.55093
1656507264.0,,,5.59722,
1656507265.0,,72.4537,,
1656507266.0,,,5.61111,
1656507267.0,,72.338,,5.5787
1656507268.0,,,5.59722,
1656507269.0,,72.1065,5.56482,5.59722
1656507271.0,,71.9907,5.64352,5.60185
1656507273.0,,71.7593,5.61111,5.57407
1656507274.0,,71.5856,,5.5787
1656507275.0,,,5.625,
1656507276.0,,71.412,,5.58796
1656507277.0,,,5.54167,
1656507278.0,,71.1806,,5.62037
1656507279.0,,,5.62037,
1656507280.0,,70.9491,,5.59722
1656507281.0,,,5.59722,
1656507282.0,,70.8333,,5.56482
1656507283.0,,,5.625,
1656507284.0,,70.6597,5.60185,5.55093
1656507286.0,92.3351,70.4282,5.64352,5.5787
1656507288.0,90.6641,70.3125,5.65278,5.63426
1656507290.0,88.8021,70.1389,5.65741,5.68056
1656507291.0,,70.0231,,5.65741
1656507292.0,88.8498,,5.68982,
1656507293.0,,69.8495,,5.58333
1656507294.0,88.8976,,5.62037,
1656507295.0,,69.7338,,
1656507296.0,,,5.58796,
1656507297.0,88.8498,69.6759,5.60648,5.5787
1656507299.0,91.6667,69.5602,5.58333,5.63426
1656507300.0,,75.0579,,5.56482
1656507301.0,91.5234,,,
1656507302.0,,75.0,,5.53704
1656507303.0,91.4757,,5.63426,
1656507304.0,,74.8843,,5.53241
1656507305.0,,,5.61111,
1656507306.0,,74.6528,,5.5787
1656507307.0,,,5.62963,
1656507308.0,,74.4792,,5.58333
1656507309.0,,,5.58333,
1656507310.0,91.4279,74.1898,5.66667,5.62037
1656507311.0,,74.0741,,5.5787
1656507312.0,,,5.62037,
1656507313.0,,73.8426,,5.55556
1656507314.0,,,5.62963,
1656507315.0,,73.6111,,5.56018
1656507316.0,,,5.64815,
1656507317.0,89.7569,73.4375,5.62037,5.57407
1656507319.0,88.3724,73.206,5.66667,5.64352
1656507321.0,89.7092,72.9745,5.6713,5.625
1656507323.0,88.3247,72.8588,5.59722,5.55556
1656507325.0,86.1762,72.6273,5.6713,5.65741
1656507326.0,,72.4537,,
1656507327.0,86.3672,,5.68982,
1656507328.0,,72.2801,,5.64352
1656507329.0,86.6059,,5.66667,
1656507330.0,,72.0486,,5.59722
1656507331.0,88.2769,,5.62037,
1656507332.0,86.5104,71.875,5.64352,5.58796
1656507334.0,86.6536,71.7593,5.60185,5.58333
1656507336.0,,71.5278,5.62963,5.61111
1656507337.0,,71.412,,5.60648
1656507338.0,88.0859,,5.65741,
1656507339.0,,71.2384,,5.61111
1656507340.0,86.4149,,5.64815,
1656507341.0,,71.1227,,5.59722
1656507342.0,,,5.625,
1656507343.0,,70.9491,5.66667,5.60185
1656507345.0,86.4627,70.8333,5.62037,5.57407
1656507346.0,,70.6597,,5.58333
1656507347.0,86.7491,,5.60185,
1656507348.0,,70.6019,,5.60648
1656507349.0,85.9852,,5.68982,
1656507350.0,,70.3704,,5.59722
1656507351.0,86.1285,,5.6713,
1656507352.0,,70.3125,,5.63426
1656507353.0,84.6007,,5.64815,
1656507354.0,,70.1389,,5.59722
1656507355.0,87.322,,5.61111,
1656507356.0,87.1788,70.081,5.625,5.60185
1656507357.0,,70.0231,,5.57407
1656507358.0,85.4601,,5.64815,
1656507359.0,,69.9653,,5.64352
1656507360.0,86.9401,,5.66667,
1656507361.0,,69.8495,,5.62963
1656507362.0,86.8446,,5.65278,
1656507363.0,,,5.62037,5.62037
1656507365.0,86.7491,70.0231,5.63426,5.5787
1656507366.0,,,,5.59722
1656507367.0,,70.081,5.59722,
1656507368.0,,70.1389,,5.63426
1656507369.0,,,5.63426,
1656507370.0,,,,5.61111
1656507371.0,,,5.625,
1656507372.0,,,,5.56018
1656507373.0,,,5.63426,
1656507374.0,,70.081,,
1656507375.0,,,5.625,
1656507376.0,,69.8495,5.65741,5.62963
1656507378.0,,69.5602,5.64815,5.60648
1656507380.0,85.2214,69.3866,5.65278,
1656507381.0,,69.213,,
1656507382.0,84.9826,,5.65741,
1656507383.0,,69.1551,,5.61111
1656507384.0,85.0304,,5.66667,
1656507385.0,,68.9815,,5.625
1656507386.0,83.8368,,5.71759,
1656507387.0,,68.9236,,5.67593
1656507388.0,84.5052,,5.72222,
1656507389.0,,68.8079,,5.61111
1656507390.0,,,5.66667,
1656507391.0,83.1207,68.6921,5.65741,5.60185
1656507393.0,83.2639,68.5764,5.67593,5.62037
1656507395.0,82.5955,68.5185,5.71759,5.68982
1656507397.0,84.2665,68.3449,5.66667,5.64352
1656507398.0,,,,5.64815
1656507399.0,84.2188,68.287,5.625,
1656507400.0,,68.2292,,5.57407
1656507401.0,,,5.66667,
1656507402.0,,,,5.63426
1656507403.0,84.1233,68.0556,5.6713,
1656507404.0,,67.9977,,5.65741
1656507405.0,,,5.68056,
1656507406.0,,67.9398,,5.63426
1656507407.0,,,5.62963,
1656507408.0,,67.8241,,5.60648
1656507409.0,,,5.66667,
1656507410.0,,67.7662,,5.56018
1656507411.0,,,5.65741,
1656507412.0,83.7891,67.6505,,5.65741
1656507414.0,,67.5347,5.68056,
1656507416.0,,67.4769,5.64815,5.61111
1656507417.0,,,,5.59722
1656507418.0,,67.419,5.66667,
1656507419.0,,67.3611,,5.625
1656507420.0,83.7413,,5.6713,
1656507421.0,,73.9005,,5.62037
1656507422.0,,,5.61111,
1656507423.0,,74.7685,,5.61111
1656507424.0,,,5.66667,
1656507425.0,,74.6528,,5.56018
1656507427.0,,74.4792,5.68982,5.58796
1656507429.0,,74.3634,5.68056,5.61111
1656507431.0,83.6458,74.0741,5.6713,5.64352
1656507432.0,,,,5.62037
1656507433.0,,73.8426,5.62963,
1656507434.0,,73.7269,,5.63426
1656507435.0,82.691,,5.64352,
1656507436.0,,73.4954,,5.60648
1656507437.0,83.2639,,5.65741,
1656507438.0,,73.2639,,5.64352
1656507439.0,,,,5.59722
1656507440.0,83.1684,73.0324,5.6713,
1656507441.0,,72.8588,,5.64352
1656507442.0,,,5.65278,
1656507443.0,,72.6852,,5.65278
1656507444.0,,,5.61111,
1656507445.0,,72.4537,5.64352,5.62963
1656507447.0,,72.338,5.65278,5.62037
1656507449.0,,72.1065,5.66667,5.58796
1656507450.0,,,,5.60648
1656507451.0,,71.9907,5.62963,
1656507453.0,83.1207,71.7014,5.64352,5.62963
1656507454.0,,71.5278,,5.61111
1656507456.0,,71.412,,5.60648
1656507457.0,,,5.65741,
1656507458.0,,71.2384,,5.59722
1656507459.0,,,5.66667,
1656507460.0,,71.0069,5.7037,5.625
1656507462.0,,70.8912,5.64352,5.62963
1656507464.0,,70.7176,5.62963,5.60185
1656507465.0,,70.6019,,5.58796
1656507466.0,83.0729,,5.625,
1656507467.0,,70.4282,,
1656507468.0,,,5.67593,
1656507469.0,,70.3125,,5.62037
1656507470.0,,,5.65278,
1656507471.0,,70.1389,5.68056,5.60185
1656507473.0,,70.0231,,5.64815
1656507474.0,,,5.66667,
1656507475.0,,69.9653,5.67593,5.64352
1656507477.0,83.0252,69.7917,5.69907,5.59722
1656507479.0,,69.6759,5.65741,5.64352
1656507480.0,,69.5602,,5.64815
1656507481.0,,,5.64352,
1656507482.0,,,,5.58796
1656507483.0,81.4497,69.4444,5.69444,
1656507484.0,,69.3866,,5.62963
1656507485.0,80.0651,,,
1656507486.0,,69.2708,,5.61111
1656507487.0,82.691,,5.71759,
1656507488.0,82.5955,69.1551,5.69444,5.63426
1656507489.0,,,,5.62963
1656507490.0,82.5477,,5.65278,
1656507491.0,,69.0972,,5.68056
1656507492.0,,,5.64815,
1656507493.0,,,,5.625
1656507494.0,,,5.67593,
1656507495.0,,,,5.62037
1656507496.0,,,5.69907,
1656507497.0,,69.1551,,5.625
1656507498.0,,,5.64815,
1656507499.0,,69.213,,5.63426
1656507500.0,,,5.69444,
1656507501.0,,,,5.6713
1656507502.0,82.4523,,5.67593,
1656507503.0,,69.2708,5.66667,5.64352
1656507505.0,,69.213,5.71296,5.60185
1656507506.0,,,,5.62963
1656507507.0,,69.1551,5.66667,
1656507508.0,,68.9815,,5.625
1656507510.0,,68.6921,,5.67593
1656507511.0,82.4045,,5.64352,
1656507512.0,,68.5185,,5.60648
1656507513.0,83.8846,,5.60648,
1656507514.0,85.0304,75.0,5.55556,5.52778
1656507516.0,86.9401,78.0671,5.45833,5.47222
1656507518.0,87.2266,83.6227,5.41667,5.37037
1656507519.0,,86.4583,,5.43518
1656507520.0,87.1788,,5.44444,
1656507521.0,,81.3079,,5.51852
1656507522.0,83.1207,,5.64352,
1656507523.0,,74.7685,,5.66667
1656507524.0,83.1684,,5.76389,
1656507525.0,83.2639,74.6528,5.7037,
1656507527.0,,69.8495,5.75,5.72222
1656507528.0,,,,5.78704
1656507529.0,83.3116,65.4514,5.81482,
1656507530.0,,,,5.92593
1656507531.0,83.2639,61.169,5.81018,
1656507532.0,,64.8727,,5.72222
1656507533.0,,,5.67593,
1656507534.0,86.1285,69.1551,5.60648,5.62963
1656507536.0,,69.0972,,5.58796
1656507537.0,86.7014,,5.5787,
1656507538.0,88.5156,73.9005,5.51852,5.47222
1656507540.0,89.9479,75.0,5.47222,5.46296
1656507542.0,91.9054,75.8681,5.53241,5.43518
1656507543.0,,80.4977,,5.39352
1656507544.0,91.7622,,5.44907,
1656507545.0,,,,5.43982
1656507546.0,91.6667,,5.53704,
1656507547.0,,80.3819,,5.55556
1656507548.0,89.3273,,5.59722,
1656507549.0,,72.2801,,5.69444
1656507550.0,85.7943,,5.71759,
1656507551.0,,68.8079,,5.74537
1656507552.0,86.033,,5.81018,
1656507553.0,86.1285,68.6343,5.78241,5.66667
1656507554.0,,63.8889,,5.68056
1656507555.0,,,5.72222,
1656507556.0,,72.1644,,5.69907
1656507557.0,,,5.68982,
1656507558.0,,77.0833,,5.53241
1656507559.0,,,5.48148,
1656507560.0,,80.3819,,5.42593
1656507561.0,87.4653,,5.51389,
1656507562.0,85.9375,81.4236,5.56482,5.4213
1656507564.0,,74.3056,,5.625
1656507565.0,85.7465,,5.68056,
1656507566.0,88.3724,68.5764,5.69907,5.74074
1656507568.0,88.2769,68.5185,5.74074,5.66667
1656507569.0,,68.3449,,5.58333
1656507570.0,88.1814,,5.62037,
1656507571.0,,,,5.61111
1656507572.0,89.8047,68.2292,,
1656507573.0,,68.1134,,5.56018
1656507574.0,89.7092,,5.58796,
1656507575.0,,69.7917,,5.48611
1656507576.0,92.0009,,5.57407,
1656507577.0,,76.0417,,5.50926
1656507578.0,91.9054,,5.56018,
1656507579.0,89.0885,78.6458,5.50926,5.49074
1656507581.0,87.6563,78.5301,5.64352,5.56482
1656507582.0,,72.338,,5.68056
1656507583.0,86.224,,5.68056,
1656507584.0,,65.3356,,5.78704
1656507585.0,86.3672,,5.81482,
1656507586.0,,,,5.71296
1656507587.0,87.5608,65.162,5.71296,
1656507588.0,,68.5185,,5.56482
1656507589.0,88.8021,,5.60648,
1656507590.0,,74.9421,,5.58796
1656507591.0,88.6589,,5.50926,
1656507592.0,,74.8843,,5.50926
1656507593.0,90.1866,,5.51852,
1656507594.0,90.0434,76.794,5.5787,5.53704
1656507596.0,,79.2824,5.51852,5.44907
1656507597.0,,,,5.48148
1656507598.0,92.0009,79.1088,5.48611,
1656507599.0,,78.9931,,5.50463
1656507600.0,89.0408,,5.60185,
1656507601.0,,71.1806,,5.65741
1656507602.0,,,5.74074,
1656507603.0,,63.7153,,5.83333
1656507604.0,88.0382,,5.87963,
1656507605.0,,60.706,,5.81944
1656507606.0,87.4653,,5.78241,
1656507607.0,,67.9398,,5.71296
1656507608.0,88.8498,,5.625,
1656507609.0,,68.5764,,5.5787
1656507610.0,89.9957,,5.62037,
1656507611.0,92.1441,70.0231,5.50926,5.51852
1656507613.0,,74.1898,5.47222,5.44907
1656507614.0,,,,5.35648
1656507615.0,93.7674,74.1319,,
1656507617.0,93.5764,77.7778,5.49537,5.44907
1656507618.0,,79.6296,,5.42593
1656507619.0,93.5286,,5.51389,
1656507620.0,,79.5139,,5.49537
1656507621.0,93.4332,,5.54167,
1656507622.0,,79.3981,,5.55556
1656507623.0,91.7144,,5.64815,
1656507624.0,,69.4444,,5.68056
1656507625.0,90.3299,,5.74074,
1656507626.0,,67.7083,,5.75
1656507627.0,90.4731,,5.7037,
1656507628.0,,67.6505,5.64352,5.64352
1656507630.0,,67.4769,5.56018,5.55556
1656507631.0,,,,5.60185
1656507632.0,,67.419,5.5787,
1656507633.0,,67.3611,,5.53241
1656507634.0,91.6189,,5.625,
1656507635.0,,70.3704,,5.59722
1656507636.0,91.4757,,5.62963,
1656507637.0,,75.5787,,5.58333
1656507638.0,,,5.56482,
1656507639.0,,,,5.51852
1656507640.0,92.908,,5.58796,
1656507641.0,92.8125,75.3472,5.61111,5.53241
1656507643.0,93.5286,75.2315,5.58333,5.51852
1656507644.0,,,,5.55093
1656507645.0,93.3854,77.8935,5.58796,
1656507646.0,,,,5.48611
1656507647.0,,77.8356,5.57407,
1656507648.0,,77.6042,,5.53241
1656507649.0,93.3377,,5.56482,
1656507650.0,,77.4884,,5.50463
1656507651.0,,,5.58333,
1656507652.0,,74.1319,,5.66667
1656507653.0,90.9983,,5.7037,
1656507654.0,91.1415,66.8403,5.74537,5.71759
1656507656.0,,66.2616,5.65278,5.69907
1656507657.0,,,,5.60648
1656507658.0,,66.088,5.66667,
1656507659.0,,71.5278,,5.58796
1656507660.0,,,5.62037,
1656507661.0,,,,5.5787
1656507662.0,,74.0162,5.59722,
1656507663.0,,73.9005,,5.56482
1656507664.0,,,5.5787,
1656507665.0,,77.2569,,5.51389
1656507666.0,92.4306,,5.53704,
1656507667.0,,77.0833,,5.53704
1656507668.0,93.5764,,5.52778,
1656507669.0,93.3854,76.9676,5.59722,5.55556
1656507671.0,93.3377,76.7361,,5.59722
1656507673.0,,76.5046,5.56482,5.53704
1656507674.0,,,,5.50463
1656507675.0,,76.331,5.57407,
1656507676.0,,,,5.51389
1656507677.0,,76.0995,5.56482,
1656507678.0,,75.8681,,5.55556
1656507679.0,93.0512,,5.58796,
1656507680.0,,75.6366,,5.60185
1656507681.0,92.0009,,5.60648,
1656507682.0,,75.3472,5.60185,5.61111
1656507683.0,,75.2315,,5.56018
1656507684.0,,,5.61111,
1656507685.0,,75.0,,
1656507686.0,,,5.60648,
1656507687.0,,74.7685,,5.57407
1656507688.0,,,5.59722,
1656507689.0,,74.5949,,5.62037
1656507690.0,,,5.62037,
1656507691.0,,74.3634,5.61111,5.56482
1656507693.0,,74.1898,,
1656507694.0,,74.0162,,5.53704
1656507695.0,,,5.54167,
1656507696.0,,73.7847,,5.55556
1656507697.0,91.9531,,5.62037,
1656507698.0,,73.6111,5.58333,5.55093
1656507700.0,,73.4375,5.60185,5.61111
1656507702.0,,73.2639,5.62963,5.57407
1656507703.0,,73.1481,,
1656507704.0,,,5.625,
1656507705.0,,72.9745,,5.59722
1656507706.0,90.5208,,5.5787,
1656507707.0,,72.7431,,5.625
1656507708.0,90.0434,,5.68056,
1656507709.0,91.1415,72.6273,5.65741,5.62963
1656507711.0,91.046,72.4537,5.6713,5.60185
1656507712.0,,72.338,,5.56018
1656507713.0,90.9983,,5.59722,
1656507714.0,,,,5.58333
1656507715.0,,72.1644,5.62963,
1656507717.0,,72.0486,5.61111,5.62037
1656507718.0,,,,5.57407
1656507719.0,,71.875,5.64352,
1656507720.0,,,,5.53704
1656507721.0,89.566,71.7593,5.59722,
1656507722.0,,71.5856,,5.625
1656507723.0,88.6589,,5.68056,
1656507724.0,,71.5278,,5.63426
1656507725.0,89.9957,,5.64815,
1656507726.0,,71.412,,5.58796
1656507727.0,89.9479,,5.58333,
1656507728.0,,71.2963,5.625,5.54167
1656507730.0,,71.1806,5.62963,5.57407
1656507732.0,,71.1227,5.64352,5.59722
1656507733.0,,,,5.60648
1656507734.0,,70.9491,5.62963,
1656507736.0,89.8524,70.8333,5.63426,5.58333
1656507737.0,,70.7176,,5.53241
1656507738.0,,,5.5787,
1656507739.0,,70.6597,,5.58796
1656507740.0,,,5.66667,
1656507741.0,,70.6019,,5.61111
1656507742.0,89.8047,,5.65741,
1656507743.0,,70.4282,,5.59722
1656507744.0,,,5.62963,
1656507745.0,,70.3704,5.60648,5.58796
1656507746.0,,,,5.59722
1656507747.0,89.7569,,5.58333,
1656507748.0,,70.3125,,5.57407
1656507749.0,,,5.62963,
1656507750.0,,,,5.59722
1656507751.0,,70.3704,5.64815,
1656507752.0,,,,5.60185
1656507753.0,89.7092,,5.61111,
1656507754.0,,70.4282,,5.59722
1656507755.0,,,5.60648,
1656507756.0,90.7596,,5.67593,5.58333
1656507757.0,,,,5.53704
1656507758.0,89.2318,,5.61111,
1656507759.0,,,,5.58333
1656507760.0,89.2795,,,
1656507761.0,,70.3704,,5.625
1656507762.0,89.2318,,,
1656507763.0,,70.3125,,5.60648
1656507764.0,,,5.58796,
1656507765.0,,70.2546,,5.57407
1656507766.0,,,5.63426,
1656507767.0,,70.0231,5.60648,5.54167
1656507769.0,,69.7917,5.68056,5.56482
1656507771.0,,69.5602,5.58796,5.65741
1656507772.0,,,,5.60648
1656507773.0,,69.3866,5.60648,
1656507774.0,,,,5.56018
1656507775.0,,69.2708,5.61111,
1656507776.0,,69.213,,5.58333
1656507777.0,89.5182,,5.62963,
1656507778.0,88.8498,69.0972,5.64815,5.58796
1656507780.0,88.8976,68.9815,5.62963,5.62037
1656507782.0,,68.9236,5.58333,5.625
1656507784.0,88.8498,69.1551,5.67593,
1656507785.0,,,,5.55556
1656507786.0,,71.0069,5.65741,
1656507787.0,,72.8588,,5.5787
1656507788.0,,,5.63426,
1656507789.0,,73.7269,,5.58796
1656507790.0,91.4757,,5.59722,
1656507791.0,,76.2153,,5.52778
1656507792.0,91.2847,,5.51852,
1656507793.0,89.5182,76.1574,5.57407,5.51389
1656507795.0,,75.9259,,5.57407
1656507796.0,89.6137,,5.64352,
1656507797.0,89.7092,75.7523,5.62963,5.59722
1656507798.0,,,,5.60185
1656507799.0,,75.5787,5.60648,
1656507800.0,,75.2894,,5.56018
1656507801.0,89.2795,,5.57407,
1656507802.0,,75.0579,,5.56482
1656507803.0,89.3273,,5.65278,
1656507804.0,,74.8843,,5.53704
1656507805.0,90.5686,,5.625,
1656507806.0,,74.6528,,5.61111
1656507807.0,88.6589,,5.60648,
1656507808.0,89.8047,74.4213,5.61111,
1656507810.0,89.2318,74.1898,5.60185,5.60185
1656507812.0,87.895,74.0162,5.66667,5.56482
1656507813.0,,,,5.58796
1656507814.0,88.9931,73.7847,5.68056,
1656507815.0,,73.5532,,5.61111
1656507816.0,90.3299,,5.63426,
1656507817.0,,73.4375,,5.60648
1656507818.0,90.2344,,5.62963,
1656507819.0,,73.206,,5.59722
1656507820.0,,,5.60648,
1656507821.0,90.1866,73.0324,5.64815,5.58333
1656507823.0,92.2396,72.8588,5.59722,5.57407
1656507825.0,92.0009,72.6273,5.55556,5.56018
1656507826.0,,,,5.56482
1656507827.0,91.9531,72.4537,5.60648,
1656507829.0,,72.2801,5.64815,5.56018
1656507830.0,,72.1065,,
1656507831.0,89.6137,,5.6713,
1656507833.0,89.7569,71.9907,5.63426,5.62963
1656507834.0,,71.8171,,5.64352
1656507835.0,90.9028,,5.61111,
1656507836.0,,71.7014,,5.62037
1656507837.0,89.5182,,,
1656507838.0,,71.5278,5.625,5.55093
1656507840.0,,71.412,5.64352,5.56482
1656507842.0,,71.2384,5.60185,
1656507843.0,,71.1806,,5.625
1656507844.0,,,5.58796,
1656507845.0,,71.0069,,5.59722
1656507846.0,90.8073,,5.63426,
1656507847.0,,70.8912,,5.55556
1656507848.0,92.5738,,5.59722,
1656507849.0,,70.8333,,5.53241
1656507850.0,92.4783,,5.58796,
1656507851.0,,70.6597,,5.62037
1656507852.0,92.4306,,,
1656507853.0,,70.6019,5.56482,5.60185
1656507854.0,,,,5.58333
1656507855.0,,70.4282,5.58796,
1656507857.0,93.3854,70.3704,5.55093,5.52778
1656507858.0,,70.2546,,5.55556
1656507859.0,93.3377,,5.5787,
1656507860.0,,70.1389,,
1656507861.0,93.2899,,5.59722,
1656507862.0,,70.081,,5.60648
1656507863.0,,,5.60648,
1656507864.0,91.4757,70.0231,5.64352,5.62963
1656507865.0,,69.9653,,
1656507866.0,91.6189,,5.625,
1656507867.0,,,,5.56482
1656507868.0,91.6667,69.7917,5.57407,
1656507869.0,,69.7338,,5.57407
1656507870.0,,,5.59722,
1656507871.0,,70.7176,,5.59722
1656507872.0,,,5.62963,
1656507873.0,,73.2639,,5.60185
1656507874.0,,,5.60185,
1656507875.0,,73.206,5.62963,5.58796
1656507877.0,,72.9745,,5.56018
1656507878.0,91.6189,,5.61111,
1656507879.0,,72.7431,5.55556,5.55556
1656507880.0,,,,5.59722
1656507881.0,,72.6273,5.625,
1656507882.0,,72.3958,,5.62037
1656507883.0,91.2847,,5.5787,
1656507884.0,,72.2801,,5.60185
1656507885.0,91.3802,,5.58796,
1656507886.0,,72.0486,5.61111,5.58796
1656507887.0,,,,5.54167
1656507888.0,90.9505,71.875,5.65278,
1656507889.0,,,,5.5787
1656507890.0,90.9983,71.7014,5.56482,
1656507891.0,,71.5278,,5.56482
1656507892.0,,,5.62963,
1656507893.0,,71.412,,
1656507894.0,90.7596,,5.58796,
1656507895.0,90.8073,71.1806,5.63426,5.62037
1656507897.0,,71.0069,5.65741,5.61111
1656507899.0,,70.8912,5.63426,5.57407
1656507900.0,,,,5.5787
1656507901.0,,70.7176,5.62963,
1656507902.0,,70.6019,,5.57407
1656507903.0,,,5.58333,
1656507904.0,,70.4282,,5.62037
1656507905.0,,,5.60648,
1656507906.0,,70.3125,,5.57407
1656507907.0,,,5.58333,
1656507908.0,,70.1389,,5.55093
1656507909.0,,,5.64352,
1656507910.0,,70.081,5.57407,5.58333
1656507911.0,,,,5.5787
1656507912.0,,69.9653,,
1656507913.0,,,,5.61111
1656507914.0,,69.8495,5.62037,
1656507915.0,,69.7338,,5.625
1656507916.0,,,5.63426,
1656507917.0,,69.6759,,5.58333
1656507918.0,90.7596,,5.65278,
1656507919.0,,69.5602,,5.57407
1656507920.0,,,5.62963,
1656507921.0,,,5.64815,5.5787
1656507923.0,,,5.64352,5.60648
1656507925.0,,69.7338,5.64815,5.61111
1656507926.0,,,,5.59722
1656507927.0,,,5.62963,
1656507928.0,,69.7917,,5.56018
1656507929.0,,,5.62037,
1656507930.0,,69.8495,,5.57407
1656507931.0,92.1918,,5.62963,
1656507932.0,93.6719,72.2801,5.60648,5.53704
1656507934.0,,78.3565,,5.51389
1656507935.0,93.3854,,5.46759,
1656507936.0,91.8576,79.919,5.53241,5.49074
1656507937.0,,,,5.51852
1656507938.0,90.5208,78.7037,5.59722,
1656507940.0,90.5686,68.8657,5.69444,5.63426
1656507941.0,,68.287,,5.62963
1656507942.0,,,5.71296,
1656507943.0,,68.2292,,
1656507944.0,,,5.62963,
1656507945.0,,68.0556,,5.60185
1656507947.0,,67.9977,5.63426,5.58796
1656507949.0,,67.8241,,5.58333
1656507950.0,,,,5.59722
1656507951.0,,67.7662,5.65278,
1656507952.0,,67.7083,,5.5787
1656507953.0,,,5.64815,
1656507954.0,,70.4282,,5.57407
1656507955.0,,,5.5787,
1656507956.0,,70.3125,5.625,5.56482
1656507957.0,,,,5.5787
1656507958.0,,74.9421,5.56482,
1656507960.0,,75.2894,5.60185,5.58796
1656507961.0,,75.1736,,
1656507962.0,93.2899,,5.58796,
1656507964.0,91.2847,74.9421,5.56482,5.53704
1656507965.0,,74.7685,,5.56482
1656507966.0,93.2899,,5.62037,
1656507967.0,,74.5949,,5.58333
1656507968.0,90.7118,,5.60648,
1656507969.0,,74.3634,,5.62963
1656507970.0,,,5.64815,
1656507971.0,90.7596,74.1319,5.65278,5.59722
1656507973.0,,73.9005,,5.56018
1656507974.0,,,5.64352,
1656507975.0,,73.7269,5.59722,
1656507976.0,,73.4954,,5.56482
1656507977.0,,,5.58333,
1656507978.0,,,,5.60648
1656507979.0,90.7118,73.2639,5.62963,
1656507980.0,,73.1481,5.59722,5.60185
1656507982.0,,72.9167,5.62037,5.60648
1656507984.0,,72.6852,5.63426,5.56482
1656507985.0,,,,5.55556
1656507986.0,,72.5694,5.60648,
1656507988.0,,72.338,,5.59722
1656507989.0,,72.1644,,5.625
1656507990.0,,,5.62963,
1656507991.0,,71.9907,,5.60185
1656507992.0,,,5.61111,
1656507993.0,,71.7593,,5.57407
1656507994.0,,,5.63426,
1656507995.0,,71.7014,5.60185,5.56018
1656507997.0,,71.5278,5.57407,5.54167
1656507999.0,,71.2963,5.65278,5.56018
1656508000.0,,71.1806,,5.58796
1656508001.0,,,5.6713,
1656508002.0,,71.0069,,
1656508003.0,,,5.62963,
1656508004.0,,70.8912,,5.56018
1656508005.0,,,5.625,
1656508006.0,,70.8333,,5.57407
1656508007.0,,,5.62037,
1656508008.0,,70.6597,5.60185,5.60648
1656508010.0,,70.544,5.65741,5.56482
1656508012.0,,70.4282,5.64352,5.61111
1656508013.0,,,,5.60185
1656508014.0,,70.3125,5.5787,
1656508015.0,,70.1389,,5.58333
1656508016.0,,,5.64815,
1656508017.0,,70.081,,5.52778
1656508018.0,,,5.58333,
1656508019.0,,69.9653,5.61111,5.54167
1656508021.0,,72.8588,5.58333,5.58796
1656508023.0,,,5.64352,5.59722
1656508024.0,,72.6852,,5.61111
1656508025.0,90.6641,,5.68056,
1656508026.0,,72.4537,,5.62963
1656508027.0,89.3273,,5.67593,
1656508028.0,,72.2801,,5.58796
1656508029.0,87.8472,,5.64352,
1656508030.0,,72.1065,,5.61111
1656508031.0,87.9427,,5.65278,
1656508032.0,,71.875,,5.65741
1656508033.0,86.1762,,5.68982,
1656508034.0,86.224,71.7014,5.69907,5.67593
1656508036.0,88.3247,71.5278,5.59722,5.63426
1656508038.0,89.3273,71.2963,5.56482,5.53241
1656508040.0,89.1363,71.1806,5.61111,5.55093
1656508042.0,87.4653,70.9491,5.64815,5.61111
1656508043.0,,,,5.66667
1656508044.0,86.033,70.8333,5.71296,
1656508045.0,,,,5.60185
1656508046.0,84.1233,70.6597,5.65741,
1656508047.0,,70.544,,5.64352
1656508048.0,84.3142,,5.68056,
1656508049.0,,70.3125,,5.62963
1656508050.0,84.362,,5.67593,
1656508051.0,,70.2546,,5.61111
1656508052.0,,,5.65741,
1656508053.0,,70.081,5.65278,
1656508055.0,,70.0231,5.65741,5.57407
1656508056.0,,,,5.5787
1656508057.0,85.9375,69.8495,5.62037,
1656508058.0,,69.7917,,5.58333
1656508059.0,85.7465,,5.65741,
1656508060.0,,,,5.62963
1656508061.0,,69.7338,5.64352,
1656508062.0,,,,5.62037
1656508064.0,85.6988,,,5.64352
1656508066.0,,69.8495,5.63426,5.58333
1656508067.0,,,,5.58796
1656508068.0,,,5.60185,
1656508069.0,,,5.61111,5.60648
1656508071.0,,69.9653,,5.58333
1656508072.0,,,5.64352,
1656508073.0,84.0278,,,5.625
1656508075.0,84.0755,69.8495,5.64815,5.64815
1656508077.0,85.4123,69.7917,5.64352,5.62963
1656508078.0,,69.5602,,5.625
1656508079.0,85.5556,,5.625,
1656508080.0,,69.2708,,5.57407
1656508081.0,85.5078,,5.62037,
1656508082.0,,69.0972,,5.55556
1656508083.0,85.4601,,5.69444,
1656508084.0,,68.9236,,5.60185
1656508085.0,,,5.64352,
1656508086.0,,68.8079,,5.64815
1656508087.0,82.1658,,5.67593,
1656508088.0,84.362,68.6921,5.66667,5.66667
1656508089.0,,,,5.62963
1656508090.0,82.5477,68.5764,5.68056,
1656508091.0,,,,5.58333
1656508092.0,83.6458,68.5185,5.64352,
1656508093.0,,68.4028,,5.58796
1656508094.0,82.3568,,5.6713,
1656508095.0,,68.287,,5.67593
1656508096.0,80.7813,,5.69444,
1656508097.0,,68.2292,,5.69907
1656508098.0,80.9245,,5.66667,
1656508099.0,,68.0556,,5.64815
1656508100.0,78.967,,5.72222,
1656508101.0,,67.9977,,5.6713
1656508102.0,79.1102,,5.69444,
1656508103.0,79.2057,67.9398,5.72222,
1656508105.0,,67.8241,5.71296,5.64352
1656508107.0,,67.7083,5.66667,5.66667
1656508108.0,,,,5.68982
1656508109.0,76.9141,67.6505,5.69907,
1656508110.0,,,,5.67593
1656508111.0,77.105,67.5347,5.72222,
1656508112.0,,,,5.6713
1656508113.0,77.1528,67.4769,5.74537,
1656508115.0,,67.3611,5.65741,5.68056
1656508116.0,,67.2454,,5.65278
1656508117.0,80.4948,,5.64815,
1656508118.0,,73.4375,,5.54167
1656508119.0,80.2561,,5.60185,
1656508120.0,,76.3889,,5.52778
1656508121.0,80.2083,,,
1656508122.0,,76.331,,5.57407
1656508123.0,,,5.65741,
1656508124.0,,76.0995,,5.62037
1656508125.0,,,5.66667,
1656508126.0,78.5373,68.5764,5.69907,5.71759
1656508128.0,76.6276,67.2454,5.79167,5.69444
1656508129.0,,,,5.72222
1656508130.0,76.5799,67.1875,5.78241,
1656508131.0,,63.7731,,5.76852
1656508132.0,74.6701,,5.89815,
1656508133.0,,,,5.86574
1656508134.0,74.7656,60.7639,5.81944,
1656508135.0,,65.9144,,5.78241
1656508136.0,77.3438,,5.63426,
1656508137.0,,71.5856,,5.56482
1656508138.0,78.2986,,5.48611,
1656508139.0,,71.7014,,5.52778
1656508140.0,78.1554,,5.58333,
1656508141.0,,74.1319,5.60185,5.53241
1656508143.0,78.1076,76.794,5.5787,5.54167
1656508145.0,,76.6782,5.66667,5.58796
1656508146.0,,76.5046,,5.65278
1656508147.0,,,5.69444,
1656508148.0,,,,5.6713
1656508149.0,,66.8981,5.7963,
1656508150.0,,66.3194,,5.7037
1656508151.0,,,5.81482,
1656508152.0,,66.2616,,5.68982
1656508153.0,76.3889,,5.74537,
1656508154.0,,66.4931,,5.74537
1656508155.0,76.0069,,5.6713,
1656508156.0,74.4314,68.4028,5.75926,
1656508157.0,,68.3449,,5.74074
1656508158.0,74.5269,,5.72685,
1656508160.0,72.8082,68.1134,5.7963,5.68056
1656508161.0,,67.9977,,
1656508162.0,75.9592,,5.72222,
1656508163.0,74.7179,68.9815,5.71759,5.64352
1656508165.0,,71.8171,5.6713,5.61111
1656508167.0,75.9115,75.0579,5.62963,
1656508168.0,,,,5.64815
1656508169.0,,,5.72685,
1656508170.0,,74.8843,,
1656508171.0,,,5.71296,
1656508172.0,,74.7106,5.61111,5.66667
1656508173.0,,,,5.65278
1656508174.0,,74.4792,5.75926,
1656508176.0,73.5721,74.3056,5.76389,5.65741
1656508177.0,,67.8241,,5.73611
1656508178.0,72.9036,,5.875,
1656508179.0,,60.8218,,5.90278
1656508180.0,72.7604,,5.95833,
1656508181.0,,60.5903,,5.83333
1656508182.0,72.6172,,5.86574,
1656508183.0,,67.7662,5.83333,5.74074
1656508185.0,73.8585,68.6921,5.74074,5.62037
1656508187.0,73.954,69.5023,5.65741,
1656508188.0,,74.4792,,5.53241
1656508189.0,,,5.51852,
1656508190.0,,,,5.49074
1656508191.0,,78.9352,,
1656508192.0,,,,5.56018
1656508193.0,,,5.68056,
1656508194.0,,70.4282,,5.64815
1656508195.0,73.8585,,5.79167,
1656508196.0,,65.6829,,5.77315
1656508197.0,,,5.85648,
1656508198.0,,59.9537,5.95833,5.875
1656508200.0,,64.2361,5.75,5.81944
1656508201.0,,,,5.71759
1656508202.0,,69.213,5.73611,
1656508203.0,,,,5.65741
1656508204.0,75.2431,,5.69907,
1656508205.0,,72.6273,,5.5787
1656508206.0,78.6328,,5.62037,
1656508207.0,77.9167,74.7685,5.55093,5.49537
1656508209.0,77.7734,,5.62037,5.48611
1656508211.0,77.6779,77.3148,5.71759,5.64352
1656508212.0,,,,5.64815
1656508213.0,,71.5856,5.6713,
1656508214.0,,,,5.7037
1656508215.0,75.2908,70.8333,5.71759,
1656508216.0,,61.7477,,5.83333
1656508217.0,75.434,,5.90278,
1656508218.0,,60.4745,5.9213,5.81944
1656508220.0,,66.2616,5.74537,5.76389
1656508222.0,,68.4028,5.58333,5.65278
1656508223.0,,68.287,,5.625
1656508224.0,77.6302,,5.64815,
1656508225.0,,74.0741,,5.50463
1656508226.0,79.7309,,5.56018,
1656508227.0,,,,5.49537
1656508228.0,81.1154,,5.51389,
1656508229.0,,77.0255,,5.41204
1656508230.0,83.1684,,5.49537,
1656508231.0,,79.5718,,5.44907
1656508232.0,83.0729,,,
1656508233.0,83.0252,81.713,5.56018,5.41667
1656508235.0,87.1311,76.4468,5.54167,5.52778
1656508237.0,86.8446,74.3056,5.60185,5.46759
1656508238.0,,73.0324,,5.52778
1656508239.0,86.7491,,5.62963,
1656508240.0,,,,5.78241
1656508241.0,,63.6574,5.83333,
1656508242.0,,62.037,,5.85185
1656508243.0,86.7014,,5.79167,
1656508244.0,,65.9144,,5.75
1656508245.0,,,5.66667,
1656508246.0,,71.8171,,5.57407
1656508247.0,88.3724,,5.55556,
1656508248.0,91.3802,71.875,5.46296,5.42593
1656508250.0,91.1415,74.1319,5.48611,5.39352
1656508251.0,,,,5.42593
1656508252.0,,77.4884,5.49537,
1656508253.0,,79.1088,,5.50463
1656508254.0,91.046,,5.50926,
1656508255.0,,,,5.39815
1656508256.0,93.9106,80.787,5.43982,
1656508257.0,,82.1181,,
1656508258.0,93.6719,,5.47222,
1656508259.0,,82.0023,,5.4213
1656508260.0,93.5764,,5.52778,
1656508261.0,93.5286,73.5532,5.625,5.5787
1656508263.0,93.4332,65.1042,5.8287,5.75926
1656508265.0,90.7118,63.3681,5.80556,5.83796
1656508266.0,,63.1944,,5.8287
1656508267.0,88.8498,,5.85648,
1656508268.0,,63.8889,,5.68056
1656508269.0,91.4757,,5.6713,
1656508270.0,,71.0069,,5.55556
1656508271.0,93.3377,,5.52778,
1656508272.0,93.5764,,,5.46759
1656508274.0,93.4332,73.6111,5.46759,5.46296
1656508275.0,,,,5.50926
1656508276.0,,76.7361,5.49074,
1656508277.0,,,,5.41204
1656508278.0,93.5286,,5.41667,
1656508279.0,,80.787,,5.36574
1656508280.0,93.4332,,5.43982,
1656508281.0,,82.1181,5.50463,5.37963
1656508283.0,,82.0023,5.49074,5.45833
1656508285.0,93.3854,76.4468,5.60648,5.61111
1656508287.0,93.2899,69.1551,5.72685,5.72222
1656508288.0,,68.9815,,5.74074
1656508289.0,91.2847,,5.80556,
1656508290.0,,64.3519,,5.83333
1656508291.0,91.4279,,5.88889,
1656508292.0,,61.6319,5.81944,5.75926
1656508294.0,,68.6343,,5.65741
1656508295.0,,,5.65278,
1656508296.0,93.4332,68.5764,5.58796,5.58796
1656508297.0,,,,5.51852
1656508298.0,93.3377,71.1227,5.47222,
1656508299.0,,,,5.47222
1656508300.0,,74.1898,5.42593,
1656508301.0,,74.1319,,
1656508302.0,,,5.47222,
1656508303.0,,77.8356,,5.46759
1656508304.0,,,5.48611,
1656508305.0,93.2899,81.3657,5.48148,5.39815
1656508307.0,93.3854,,5.47222,5.41667
1656508308.0,,81.25,,5.47222
1656508309.0,,,5.54167,
1656508311.0,93.1944,76.6782,5.61111,5.5787
1656508312.0,,68.8079,,5.72685
1656508313.0,93.1467,,5.74537,
1656508314.0,,64.6412,5.86111,5.81018
1656508316.0,,63.4259,,5.74074
1656508317.0,,,5.75926,
1656508318.0,,68.9815,5.62037,5.64352
1656508319.0,,,,5.55093
1656508320.0,,,5.57407,
1656508321.0,,71.7593,,
1656508322.0,,,5.50463,
1656508323.0,,75.0,,5.48148
1656508325.0,93.1944,74.9421,5.53241,5.55093
1656508327.0,93.1467,79.3981,,5.43982
1656508329.0,,80.9606,5.51389,5.4213
1656508330.0,,,,5.46296
1656508331.0,,80.8449,5.53241,
1656508332.0,,77.7778,,5.53704
1656508333.0,,,5.58796,
1656508334.0,,68.0556,,5.65741
1656508335.0,,,5.75,
1656508336.0,,67.2454,,5.69444
1656508337.0,,,5.71759,
1656508338.0,,67.1875,5.65278,5.65278
1656508339.0,,,,5.58333
1656508340.0,,67.8241,5.56482,
1656508341.0,,74.9421,,5.51389
1656508343.0,,79.9769,,5.41204
1656508344.0,,,5.48611,
1656508345.0,,80.1505,,5.44907
1656508346.0,93.099,,5.52778,
1656508347.0,,79.9769,5.56482,5.55556
1656508349.0,,74.3056,5.67593,5.58796
1656508351.0,,66.2037,5.72222,5.69444
1656508352.0,,65.7986,,5.68056
1656508353.0,,,5.65741,
1656508354.0,,65.6829,,5.60648
1656508355.0,,,5.65278,
1656508356.0,,72.8588,,5.55556
1656508357.0,,,5.60185,
1656508358.0,,74.1898,5.59722,
1656508359.0,,74.1319,,5.55093
1656508360.0,,,5.56018,
1656508361.0,,80.2662,,5.46296
1656508362.0,,,5.48148,
1656508363.0,,80.5556,,5.42593
1656508364.0,,,5.55556,
1656508365.0,,80.4398,,5.45833
1656508366.0,,,5.58333,
1656508367.0,90.8073,73.206,5.74074,5.62963
1656508368.0,,,,5.66667
1656508369.0,91.4757,68.6343,5.71759,
1656508370.0,,,,5.87963
1656508371.0,89.4705,62.4421,5.875,
1656508372.0,,61.9792,,5.80556
1656508373.0,91.3802,,5.84259,
1656508374.0,,67.7083,,5.62037
1656508375.0,91.8576,,5.64352,
1656508376.0,,,,5.5787
1656508377.0,91.7622,,5.59722,
1656508378.0,,71.875,,5.55093
1656508379.0,,,5.56018,
1656508380.0,,73.7847,,5.50926
1656508381.0,,,5.53704,
1656508382.0,,73.7269,5.58796,
1656508383.0,,78.5301,,5.46296
1656508384.0,,,5.47222,
1656508385.0,,79.5718,,
1656508386.0,91.7144,,5.52778,
1656508387.0,,79.3981,,5.53704
1656508388.0,,,5.5787,
1656508389.0,,75.0,5.64352,5.60185
1656508391.0,,67.7662,5.6713,5.6713
1656508393.0,88.3247,67.5347,5.72685,5.68056
1656508394.0,,67.4769,,5.67593
1656508395.0,90.4253,,5.68982,
1656508396.0,,67.419,,5.56482
1656508397.0,90.4731,,5.6713,
1656508398.0,,67.2454,,5.65741
1656508399.0,90.4253,,5.625,
1656508400.0,,72.6852,5.63426,5.57407
1656508402.0,,77.3148,5.55556,5.55093
1656508404.0,,,5.5787,5.51389
1656508405.0,,77.1991,,5.54167
1656508406.0,,,5.58796,
1656508407.0,,,,5.58333
1656508408.0,,76.9676,5.625,
1656508409.0,,76.7361,,5.62963
1656508410.0,90.3299,,,
1656508411.0,,76.5046,,5.59722
1656508412.0,,,5.61111,
1656508413.0,,76.331,,5.57407
1656508414.0,,,5.60648,
1656508415.0,,76.0995,,5.52778
1656508417.0,90.4253,75.8681,5.625,5.58796
1656508419.0,91.2847,75.6366,5.53704,5.55093
1656508420.0,,75.463,,5.59722
1656508421.0,89.375,,5.59722,
1656508422.0,,75.2315,,5.55556
1656508423.0,89.5182,,5.64352,
1656508424.0,,75.0,,5.5787
1656508426.0,,74.7685,,5.60185
1656508427.0,,,5.60185,
1656508428.0,,74.5949,5.60648,
1656508429.0,,,,5.59722
1656508430.0,,74.4213,5.61111,
1656508431.0,,,,5.58333
1656508432.0,,74.1898,5.66667,
1656508433.0,,74.0162,,5.5787
1656508434.0,,,5.58796,
1656508435.0,,73.8426,,5.57407
1656508436.0,,,5.60648,
1656508437.0,,73.6111,,5.62037
1656508438.0,89.4705,,5.61111,
1656508439.0,89.5182,73.4954,5.63426,5.58333
1656508441.0,89.4705,73.3218,5.58796,5.56018
1656508443.0,,73.206,5.625,
1656508444.0,,73.0324,,5.53704
1656508445.0,,,5.61111,
1656508446.0,,72.8588,,5.60185
1656508448.0,,72.6852,,5.5787
1656508449.0,,,5.58796,
1656508450.0,,72.6273,,
1656508451.0,,,5.625,
1656508452.0,,72.4537,5.58333,5.57407
1656508453.0,,,,5.53704
1656508454.0,,72.338,5.62963,
1656508456.0,,72.1644,5.5787,5.61111
1656508457.0,,72.0486,,5.62037
1656508458.0,,,5.60185,
1656508459.0,,71.9907,,5.60648
1656508461.0,,71.8171,,5.55093
1656508463.0,,71.7593,,5.56018
1656508464.0,,,5.59722,
1656508465.0,,71.5856,,5.60648
1656508466.0,,,5.58333,
1656508467.0,,71.5278,5.59722,5.58796
1656508469.0,,71.412,5.64352,5.57407
1656508470.0,,71.2963,,5.63426
1656508471.0,,,5.58333,
1656508472.0,,71.1806,,5.51852
1656508473.0,,,5.61111,
1656508474.0,,71.1227,5.60648,5.53241
1656508476.0,,71.0069,5.60185,5.60185
1656508477.0,,,,5.61111
1656508478.0,,70.9491,5.63426,
1656508479.0,,70.8333,,5.64352
1656508480.0,,,5.57407,
1656508481.0,,70.7176,,5.55556
1656508482.0,,,5.62037,
1656508483.0,,70.6597,,5.56482
1656508485.0,89.2318,,5.62963,5.55093
1656508487.0,,70.6019,5.59722,5.62037
1656508488.0,,,,5.58796
1656508489.0,,,5.61111,
1656508490.0,,70.7176,,5.625
1656508491.0,89.2795,,5.60185,
1656508492.0,,,,5.53704
1656508493.0,,,5.64815,
1656508495.0,89.2318,,5.65741,
1656508496.0,,,,5.58796
1656508497.0,,,5.62963,
1656508498.0,,,5.58796,5.62037
1656508500.0,,,5.57407,5.63426
1656508502.0,,70.6019,5.59722,5.58796
1656508503.0,,70.3704,,5.56482
1656508504.0,,,5.58333,
1656508505.0,,70.1389,,
1656508506.0,90.6641,,5.62963,
1656508507.0,,69.9653,,
1656508508.0,91.7622,,5.61111,
1656508509.0,93.3377,72.3958,5.50926,5.5787
1656508510.0,,,,5.51389
1656508511.0,93.1467,77.8356,5.51389,
1656508512.0,,,,5.44907
1656508513.0,90.4253,80.1505,5.51852,
1656508514.0,,80.0926,,5.49074
1656508515.0,90.5686,,5.625,
1656508516.0,90.6641,75.8681,5.6713,5.56482
1656508518.0,,68.4028,5.69907,5.67593
1656508520.0,,68.3449,5.69444,
1656508521.0,,68.287,,5.66667
1656508522.0,,,5.625,
1656508523.0,,68.5764,,5.60185
1656508524.0,,,5.62963,
1656508525.0,,72.8588,5.66667,5.625
1656508527.0,,73.6111,5.58333,5.56482
1656508528.0,,,,5.53241
1656508529.0,,76.6204,5.625,
1656508530.0,,,,5.57407
1656508531.0,,76.5046,5.56018,
1656508532.0,,76.331,,5.5787
1656508533.0,,,5.59722,
1656508534.0,,76.0995,,5.58796
1656508535.0,,,5.625,
1656508536.0,,75.8681,5.63426,5.56482
1656508538.0,,75.6366,,5.58333
1656508539.0,90.5686,,5.62963,
1656508540.0,,75.463,5.625,5.58796
1656508541.0,,75.2315,,5.56482
1656508542.0,,,5.58333,
1656508543.0,,,,5.59722
1656508544.0,,74.9421,5.59722,
1656508545.0,,74.7685,,5.58333
1656508546.0,,,5.60648,
1656508547.0,,74.4792,,5.53704
1656508548.0,,,5.625,
1656508549.0,,74.3056,,5.54167
1656508550.0,,,5.59722,
1656508551.0,,74.0741,,5.60648
1656508552.0,,,5.62963,
1656508553.0,,73.8426,,5.58796
1656508554.0,,,5.625,
1656508555.0,,73.7269,5.62037,5.59722
1656508557.0,,73.4954,5.66667,5.55556
1656508559.0,,73.3218,5.60648,5.56018
1656508560.0,,73.1481,,5.57407
1656508561.0,,,5.68982,
1656508562.0,,72.9745,,5.59722
1656508563.0,,,5.59722,
1656508564.0,,72.7431,,5.60648
1656508565.0,,,5.60648,
1656508566.0,,72.6273,5.62037,5.59722
1656508568.0,,72.4537,5.64815,5.5787
1656508569.0,,,,5.54167
1656508570.0,,72.338,5.60648,
1656508571.0,,,,5.58333
1656508572.0,,72.1644,5.59722,
1656508573.0,,71.9907,,5.62037
1656508574.0,90.5208,,5.55556,
1656508575.0,,71.875,,5.61111
1656508576.0,,,5.62963,
1656508577.0,,71.7014,,5.56018
1656508578.0,90.5686,,5.65741,
1656508579.0,90.5208,71.5856,5.62963,
1656508580.0,,,,5.53241
1656508581.0,,71.4699,5.625,
1656508582.0,,,,5.55556
1656508583.0,,71.412,5.61111,
1656508584.0,,71.2384,,5.59722
1656508585.0,,,5.625,
1656508586.0,,71.1227,,5.58796
1656508587.0,,,5.60185,
1656508588.0,,71.0069,,
1656508589.0,,,5.59722,
1656508590.0,,70.8912,,5.56018
1656508591.0,,,5.65741,
1656508592.0,,70.8333,5.625,5.52778
1656508593.0,,,,5.54167
1656508594.0,,70.6597,5.64352,
1656508595.0,,70.6019,,5.56018
1656508597.0,,70.544,,5.60185
1656508598.0,,,5.57407,
1656508599.0,,70.4282,5.5787,5.60648
1656508601.0,,70.3704,5.66667,
1656508603.0,,,5.64352,5.5787
1656508604.0,,,,5.54167
1656508605.0,,,5.64815,
1656508606.0,,70.4282,,5.53241
1656508607.0,,,5.64352,
1656508608.0,,70.544,,5.57407
1656508610.0,,,5.61111,5.59722
1656508612.0,,70.6019,5.62037,5.63426
1656508614.0,,70.544,5.65278,5.58333
1656508615.0,,,,5.59722
1656508616.0,,,5.71296,
1656508617.0,,,,5.56482
1656508618.0,,70.3704,5.625,
1656508619.0,,70.081,,5.57407
1656508620.0,,,5.57407,
1656508621.0,,69.7917,,5.60185
1656508622.0,,,5.63426,
1656508623.0,,69.6759,,5.60648
1656508624.0,,,5.65278,
1656508625.0,,69.5023,5.58796,5.61111
1656508627.0,,69.3866,5.62963,5.57407
1656508629.0,,69.2708,5.625,5.5787
1656508630.0,,69.213,,5.61111
1656508631.0,,,5.63426,
1656508632.0,,69.0972,,5.56018
1656508633.0,90.4731,,5.65278,
1656508634.0,,68.9815,,5.59722
1656508635.0,,,5.63426,
1656508636.0,,68.8657,5.65278,5.56482
1656508638.0,,68.8079,5.625,5.55093
1656508640.0,,69.213,5.62963,5.62037
1656508641.0,,,,5.61111
1656508642.0,91.9054,70.6597,5.625,
1656508643.0,,72.9745,,5.59722
1656508644.0,91.7622,,5.62963,
1656508645.0,,75.6366,,5.50926
1656508646.0,90.4253,,5.58333,
1656508647.0,,75.5208,,5.54167
1656508648.0,90.1866,,5.61111,
1656508649.0,,75.3472,,5.58333
1656508650.0,91.6189,,5.58333,
1656508651.0,89.8524,75.1736,5.62037,5.60185
1656508652.0,,74.9421,,5.59722
1656508653.0,89.9957,,5.59722,
1656508654.0,,,,5.5787
1656508655.0,91.1415,74.7106,5.63426,
1656508656.0,,74.4792,,5.57407
1656508657.0,89.5182,,5.62963,
1656508658.0,,74.3056,,
1656508659.0,89.6137,,5.58796,
1656508660.0,,74.0741,,5.58796
1656508661.0,,,5.61111,
1656508662.0,,73.8426,,5.61111
1656508663.0,,,5.60648,
1656508664.0,,73.6111,,5.55556
1656508665.0,,,5.65741,
1656508666.0,,73.4375,5.63426,5.55093
1656508668.0,,73.206,5.62963,5.59722
1656508669.0,,,,5.60648
1656508670.0,,72.9745,5.62037,
1656508671.0,,72.8588,,5.61111
1656508672.0,,,5.65278,
1656508673.0,,72.6273,,5.56018
1656508674.0,,,5.60185,
1656508675.0,,72.3958,,5.57407
1656508676.0,,,5.61111,
1656508677.0,89.566,72.2801,5.58333,5.53704
1656508679.0,,72.1065,,5.61111
1656508680.0,89.6137,,5.65278,5.58333
1656508681.0,89.566,71.875,5.63426,
1656508682.0,,71.7593,,5.63426
1656508683.0,,,5.66667,
1656508684.0,,71.5856,,5.54167
1656508685.0,,,5.62963,
1656508686.0,,71.4699,5.57407,5.58333
1656508688.0,,71.2963,,5.56482
1656508689.0,,,5.60185,
1656508690.0,,71.1806,,5.60185
1656508691.0,,,5.59722,
1656508692.0,,70.9491,5.57407,5.58333
1656508694.0,,70.8912,5.59722,5.56018
1656508696.0,,70.7176,,5.55556
1656508697.0,,70.6597,,5.57407
1656508698.0,,,5.63426,
1656508699.0,,70.544,,5.61111
1656508700.0,,,5.64352,
1656508701.0,,70.3704,,5.60185
1656508702.0,,,5.62037,
1656508703.0,,70.2546,,5.625
1656508704.0,,,5.62963,
1656508705.0,,70.1389,5.625,5.56018
1656508707.0,,70.081,5.65741,
1656508708.0,,,,5.53704
1656508709.0,,70.0231,5.61111,
1656508710.0,,,,5.61111
1656508711.0,,69.9653,5.60185,
1656508713.0,88.0382,,5.66667,
1656508714.0,,,,5.64815
1656508715.0,88.1337,,5.68056,
1656508716.0,86.7491,70.0231,5.71759,5.65278
1656508718.0,89.3273,70.081,5.64352,5.60648
1656508719.0,,70.1389,,5.59722
1656508720.0,89.2318,,5.625,
1656508721.0,,,,5.56482
1656508722.0,87.5608,,5.62963,
1656508723.0,,70.081,,5.60185
1656508724.0,87.6563,,5.64352,
1656508725.0,,,5.62037,5.61111
1656508727.0,89.0408,69.7338,5.65278,5.64352
1656508728.0,,,,5.625
1656508729.0,88.8976,69.5023,5.64815,
1656508730.0,,,,5.5787
1656508731.0,88.8498,69.2708,5.63426,
1656508732.0,,,,5.60648
1656508733.0,87.704,69.1551,5.67593,
1656508734.0,,68.9815,,5.625
1656508735.0,86.033,,5.63426,
1656508736.0,,68.8657,,5.65741
1656508737.0,86.1762,,5.68982,
1656508738.0,,68.8079,,5.61111
1656508739.0,86.224,,5.65741,
1656508740.0,84.6007,68.6921,5.6713,5.65278
1656508742.0,84.7439,68.5764,5.66667,5.62037
1656508744.0,,68.5185,,5.60648
1656508745.0,,68.4028,,5.625
1656508746.0,82.6432,,5.68056,
1656508747.0,,68.287,,5.69444
1656508748.0,82.8342,,5.72685,
1656508749.0,,68.2292,,5.63426
1656508750.0,85.7465,,5.65741,
1656508751.0,,70.6597,,5.5787
1656508752.0,83.8846,,5.58333,
1656508753.0,,74.6528,,5.56018
1656508754.0,83.98,,5.625,
1656508755.0,,,,5.5787
1656508756.0,82.3568,,5.63426,
1656508757.0,80.3993,74.4213,5.75,5.64815
1656508759.0,80.4948,71.7014,5.76389,5.71759
1656508760.0,,,,5.71296
1656508761.0,80.5425,66.6088,5.67593,
1656508763.0,,66.4931,5.65741,5.60185
1656508764.0,,66.3194,,
1656508766.0,,70.3125,,5.64352
1656508767.0,,,5.67593,
1656508768.0,82.0703,75.0,5.65741,5.56482
1656508770.0,81.9271,,5.63426,5.60648
1656508772.0,80.2083,74.8843,5.67593,5.61111
1656508773.0,,,,5.60648
1656508774.0,80.3038,74.6528,5.64352,
1656508775.0,,,,5.63426
1656508776.0,78.3941,74.4213,5.75926,
1656508777.0,,,,5.69444
1656508778.0,78.5373,74.1319,5.71759,
1656508779.0,,73.9005,,5.69907
1656508780.0,78.5851,,5.74074,
1656508781.0,,69.5602,,5.68982
1656508782.0,76.3411,,5.74537,
1656508783.0,,65.4514,,5.79167
1656508784.0,76.4366,,5.84259,
1656508785.0,,65.3356,,5.69444
1656508786.0,,,5.73611,
1656508787.0,,67.1296,5.69907,5.67593
1656508789.0,78.4896,74.3634,5.59722,5.63426
1656508791.0,79.5877,77.0833,5.50926,5.49537
1656508793.0,79.4922,77.0255,5.53241,5.53241
1656508795.0,79.4444,76.794,5.7037,5.58796
1656508796.0,,,,5.67593
1656508797.0,,76.6204,5.72222,
1656508798.0,,76.4468,,5.6713
1656508799.0,,,5.68056,
1656508800.0,,76.1574,,5.61111
1656508801.0,79.2535,,5.68982,
1656508802.0,,71.7014,,5.65278
1656508803.0,76.1979,,5.77315,
1656508804.0,,63.1944,,5.75926
1656508805.0,76.3889,,5.93056,
1656508806.0,73.7153,62.7315,5.92593,5.86574
1656508808.0,74.0017,62.5579,5.85185,5.83333
1656508809.0,,68.8657,,5.72685
1656508810.0,74.0495,,5.63426,
1656508811.0,,72.0486,,5.625
1656508812.0,75.5295,,5.66667,
1656508813.0,77.3438,,5.58333,5.59722
1656508814.0,,,,5.52778
1656508815.0,76.9618,74.6528,5.53704,
1656508817.0,76.8663,77.6042,5.58333,
1656508818.0,,77.5463,,5.57407
1656508819.0,,,5.72685,
1656508820.0,,77.3727,,
1656508821.0,,,5.64352,
1656508822.0,,68.1134,,5.71759
1656508823.0,76.8186,,5.81482,
1656508824.0,,65.9144,5.81944,5.78704
1656508826.0,75.1476,65.7407,5.72222,5.76389
1656508827.0,,65.6829,,5.74537
1656508828.0,73.5721,,5.79167,
1656508829.0,,65.5093,,5.68982
1656508830.0,73.8108,,5.75,
1656508831.0,,65.3935,,5.74537
1656508832.0,72.092,,5.72685,
1656508833.0,,65.3356,5.78241,5.7037
1656508835.0,,65.2199,5.74537,5.75
1656508837.0,,65.7407,5.73611,5.68982
1656508838.0,,70.1389,,5.69907
1656508839.0,73.763,,5.72222,
1656508840.0,,75.3472,,5.55093
1656508841.0,73.8108,,5.5787,
1656508842.0,,75.5787,,5.56482
1656508843.0,,,5.64815,
1656508844.0,,75.463,5.64352,5.57407
1656508845.0,,,,5.67593
1656508846.0,,75.2894,5.67593,
1656508847.0,,70.3125,,5.69907
1656508848.0,,,5.71759,
1656508849.0,,70.081,,5.74537
1656508850.0,73.763,,5.72685,
1656508851.0,,69.9653,,5.63426
1656508852.0,,,5.72222,
1656508853.0,,69.7917,,5.65278
1656508854.0,72.283,,5.74537,
1656508855.0,,69.6759,,5.67593
1656508856.0,70.1823,,,
1656508857.0,69.6571,64.0625,5.86574,5.86111
1656508859.0,70.8984,60.0116,5.86111,5.88889
1656508860.0,,,,5.80556
1656508861.0,69.0842,63.1366,5.81944,
1656508863.0,68.5113,67.9398,5.78704,5.72685
1656508864.0,,,,5.74074
1656508865.0,71.3759,67.8241,5.71296,
1656508867.0,71.4714,73.2639,5.51389,5.56482
1656508868.0,,73.5532,,5.60185
1656508869.0,,,5.58796,
1656508870.0,,74.9421,,5.56482
1656508871.0,,,5.72222,
1656508872.0,,75.0,,5.6713
1656508873.0,,,5.68056,
1656508874.0,,74.8843,,5.66667
1656508875.0,71.4236,,5.71759,
1656508876.0,,74.6528,5.74537,5.69907
1656508878.0,,74.4213,5.74074,5.67593
1656508879.0,,,,5.66667
1656508880.0,,74.1898,5.65741,
1656508881.0,,74.0162,,5.64352
1656508882.0,71.3759,,5.64352,
1656508883.0,,,,5.68056
1656508884.0,69.8003,71.9907,5.74074,
1656508885.0,,66.7824,,5.81482
1656508886.0,68.0816,,5.9213,
1656508887.0,,60.4167,,5.9213
1656508888.0,68.0339,,5.93056,
1656508889.0,,60.706,,5.875
1656508890.0,,,5.81944,
1656508891.0,,68.1134,,5.6713
1656508892.0,69.7526,,5.72685,
1656508893.0,69.8958,,5.77315,5.65278
1656508894.0,,,,5.64815
1656508895.0,,70.2546,5.67593,
1656508896.0,,73.7269,,5.58333
1656508897.0,,,5.63426,
1656508898.0,,77.3727,,5.53704
1656508899.0,69.4661,,5.51852,
1656508900.0,,78.2407,,5.56018
1656508901.0,69.3229,,5.69444,
1656508902.0,,71.8171,,5.66667
1656508903.0,,,5.78704,
1656508904.0,69.2752,66.7824,5.73611,5.76852
1656508906.0,68.2726,66.6667,5.81482,5.74537
1656508907.0,,,,5.98148
1656508908.0,66.3628,60.3009,5.93518,
1656508909.0,,,,5.93518
1656508910.0,66.3151,60.1852,5.9537,
1656508911.0,,61.9213,,5.88426
1656508912.0,68.0339,,5.85648,
1656508913.0,,67.8241,,5.58333
1656508914.0,,,5.73611,
1656508915.0,,,,5.65278
1656508916.0,69.4184,,5.76852,
1656508917.0,70.2778,71.1227,5.625,5.60185
1656508919.0,,73.4375,,5.53704
1656508920.0,71.901,,5.57407,
1656508921.0,,73.3218,5.60648,5.61111
1656508922.0,,,,5.60185
1656508923.0,,76.6782,5.7037,
1656508924.0,,,,5.51852
1656508925.0,73.8108,76.6204,5.62037,
1656508926.0,,76.4468,,5.5787
1656508927.0,,,5.69907,
1656508928.0,,76.2153,,5.66667
1656508929.0,,,5.71759,
1656508930.0,,67.5347,5.78704,5.73611
1656508931.0,,63.0208,,5.86111
1656508932.0,73.763,,5.87963,
1656508933.0,,,,5.79167
1656508934.0,,62.9051,5.78704,
1656508935.0,,67.1875,,5.69444
1656508936.0,73.8585,,5.69907,
1656508937.0,,71.875,,5.49074
1656508938.0,76.1024,,5.58796,
1656508939.0,,71.7593,,5.56482
1656508940.0,78.0122,,5.625,
1656508941.0,,76.1574,,5.45833
1656508942.0,79.3012,,5.47222,
1656508943.0,,77.7778,,5.49074
1656508944.0,79.0148,,5.48611,
1656508945.0,78.967,80.9606,5.5787,5.44444
1656508946.0,,,,5.58796
1656508947.0,,74.9421,5.72685,
1656508948.0,,,,5.64815
1656508949.0,,69.0972,5.76389,
1656508950.0,,68.9815,,5.71759
1656508951.0,78.8715,,5.81944,
1656508952.0,,64.0625,,5.7037
1656508953.0,81.9271,,5.69444,
1656508954.0,,71.2963,,5.71296
1656508955.0,81.8316,,5.65741,
1656508956.0,81.7361,72.6273,5.65278,5.66667
1656508957.0,,72.5694,,5.52778
1656508958.0,85.5556,,5.49074,
1656508959.0,,,,5.39352
1656508960.0,85.2691,78.5301,5.46296,
1656508961.0,,78.6458,,5.44444
1656508962.0,85.2214,,5.52778,
1656508963.0,,78.4722,,5.60648
1656508964.0,,,5.59722,
1656508965.0,,72.4537,,5.68982
1656508966.0,,,5.6713,
1656508967.0,,67.0718,,5.65741
1656508968.0,88.8976,,5.66667,
1656508969.0,88.6589,71.1806,5.65741,5.61111
1656508970.0,,,,5.51852
1656508971.0,88.6111,77.1991,5.53241,
1656508972.0,,,,5.45833
1656508973.0,88.5634,79.3981,5.55556,
1656508974.0,,,,5.50463
1656508975.0,,79.6875,5.57407,
1656508976.0,,79.5718,,5.5787
1656508977.0,,,5.58796,
1656508978.0,,68.6921,,5.65741
1656508979.0,91.9531,,5.67593,
1656508980.0,,67.7662,,5.59722
1656508981.0,91.6667,,5.58333,
1656508982.0,91.6189,67.6505,5.66667,5.5787
1656508984.0,,69.3866,5.62037,5.56018
1656508986.0,91.9054,73.7847,5.61111,
1656508987.0,,,,5.43982
1656508988.0,93.6241,78.1829,5.375,
1656508989.0,,,,5.3287
1656508990.0,93.5286,80.7292,5.46759,
1656508991.0,,80.6713,,5.40278
1656508992.0,93.4332,,5.57407,
1656508993.0,,76.4468,,5.56482
1656508994.0,93.3854,,5.55556,
1656508995.0,,69.2708,,5.62037
1656508996.0,93.2899,,5.68056,
1656508997.0,,63.5995,,5.86111
1656508998.0,91.1415,,5.86574,
1656508999.0,89.9957,63.4259,,
1656509000.0,,,,5.65278
1656509001.0,90.0434,64.5255,5.74537,
1656509002.0,,,,5.53704
1656509003.0,93.7674,71.7593,5.50926,
1656509005.0,93.3854,71.8171,5.50463,5.51389
1656509006.0,,,,5.49074
1656509007.0,93.3377,75.0,5.43982,
1656509008.0,,,,5.35185
1656509009.0,93.3854,77.8356,5.43518,
1656509010.0,,77.7778,,5.375
1656509011.0,,,5.44907,
1656509012.0,,82.4653,,5.37963
1656509014.0,,83.1597,,5.44907
1656509015.0,93.3377,,5.51389,
1656509016.0,,78.6458,,5.58333
1656509017.0,93.1467,,5.62037,
1656509018.0,,71.412,,5.71296
1656509019.0,91.7622,,5.80556,
1656509020.0,91.6189,71.2384,5.74537,5.68056
1656509022.0,,66.2616,,5.68982
1656509024.0,,63.1366,5.76389,5.76852
1656509025.0,,68.6921,,5.74074
1656509026.0,,,5.69444,
1656509027.0,,,,5.58333
1656509028.0,93.099,71.2963,5.58333,
1656509029.0,,71.1806,,5.62037
1656509030.0,92.9557,,5.62037,
1656509031.0,,76.794,,5.47222
1656509032.0,93.1944,,5.54167,
1656509033.0,,77.1991,5.49074,5.4213
1656509034.0,,77.9514,,5.40278
1656509035.0,,,5.45833,
1656509036.0,,81.3079,,5.43518
1656509037.0,,,5.51852,
1656509038.0,,81.25,,5.49537
1656509040.0,,81.0764,,5.55556
1656509041.0,93.099,,5.53704,
1656509042.0,,71.7014,5.6713,5.65741
1656509044.0,,69.2708,5.66667,
1656509046.0,,69.1551,5.65741,5.58796
1656509047.0,,,,5.56018
1656509048.0,,69.0972,5.60185,
1656509050.0,,68.9236,,5.58333
1656509051.0,,,,5.60648
1656509052.0,,68.8657,5.57407,
1656509053.0,,68.8079,,5.59722
1656509054.0,,,5.56482,
1656509055.0,,68.6343,,5.53704
1656509056.0,93.0512,,5.58796,
1656509057.0,,68.5764,5.63426,5.51852
1656509059.0,,68.5185,5.56482,5.56482
1656509061.0,,68.4028,5.61111,5.55556
1656509062.0,,,,5.60648
1656509063.0,,68.3449,5.59722,
1656509064.0,,68.2292,,5.625
1656509065.0,,,5.65741,
1656509066.0,,68.1134,,5.56018
1656509067.0,,,5.55093,
1656509068.0,,67.9977,,5.53704
1656509069.0,,,5.58796,
1656509070.0,,67.9398,,5.55093
1656509071.0,,,5.62037,
1656509072.0,,70.3125,5.60648,5.58796
1656509074.0,,74.1319,5.58796,5.56018
1656509076.0,,76.7361,5.53241,5.53241
1656509077.0,,,,5.50926
1656509078.0,,76.6782,5.56018,
1656509079.0,,76.5046,,5.55556
1656509080.0,90.7596,,5.65741,
1656509081.0,,71.8171,,5.61111
1656509082.0,90.8073,,,
1656509083.0,90.2821,70.6019,5.6713,5.64352
1656509085.0,89.4705,70.4282,5.64352,
1656509087.0,92.5738,70.3704,5.59722,5.62037
1656509088.0,,,,5.5787
1656509089.0,92.3351,70.4282,5.61111,
1656509090.0,,70.6597,,
1656509091.0,,,5.60648,
1656509092.0,,,,5.54167
1656509093.0,92.2396,,5.61111,
1656509094.0,,70.7176,5.59722,5.55093
1656509096.0,,,5.5787,5.58796
1656509098.0,92.1918,70.6019,5.625,5.625
1656509099.0,,,,5.61111
1656509100.0,,70.2546,5.64815,
1656509101.0,,,,5.58333
1656509102.0,,70.0231,5.56482,
1656509103.0,,,,5.55556
1656509104.0,,69.7917,5.65278,
1656509105.0,,69.7338,,5.55093
1656509106.0,,,5.63426,
1656509107.0,,69.5602,,5.60185
1656509108.0,,,5.5787,
1656509109.0,,69.4444,,5.62037
1656509110.0,92.1441,,5.625,
1656509111.0,,69.3866,,5.60185
1656509112.0,,,5.62037,
1656509113.0,,69.213,,5.56018
1656509114.0,90.4253,,5.59722,
1656509115.0,89.8047,69.1551,5.64352,5.62963
1656509117.0,88.5634,69.0972,5.64815,5.64815
1656509119.0,89.0408,68.9236,,5.61111
1656509120.0,,68.8079,,5.58796
1656509121.0,90.0911,,5.60185,
1656509122.0,,,,5.58333
1656509123.0,90.0434,68.6921,5.60648,
1656509124.0,,68.6343,,5.57407
1656509125.0,,,5.66667,
1656509126.0,,68.5185,,5.59722
1656509127.0,,,5.625,
1656509128.0,,68.4028,,5.63426
1656509129.0,,,5.64815,
1656509130.0,,68.287,5.63426,5.60185
1656509132.0,,68.2292,5.625,5.64352
1656509134.0,91.1892,68.1134,5.5787,5.54167
1656509135.0,,70.9491,,5.55556
1656509136.0,89.5182,,5.57407,
1656509137.0,,75.3472,,5.53241
1656509138.0,89.566,,5.56482,
1656509139.0,,,,5.57407
1656509140.0,,,5.625,
1656509141.0,,75.1736,,5.61111
1656509142.0,,,5.58333,
1656509143.0,,74.9421,,5.55556
1656509144.0,89.5182,,5.62037,
1656509145.0,89.566,74.7106,5.60185,5.57407
1656509147.0,,74.4792,,5.58796
1656509148.0,89.5182,,5.66667,
1656509149.0,,74.3056,5.64815,5.625
1656509150.0,,,,5.62037
1656509151.0,,74.0741,5.63426,
1656509152.0,,73.8426,,5.61111
1656509153.0,,,5.60648,
1656509154.0,,73.6111,,5.58333
1656509155.0,,,5.5787,
1656509156.0,,73.4375,,5.56482
1656509157.0,,,5.64815,
1656509158.0,,73.206,,5.5787
1656509159.0,,,5.68056,
1656509160.0,,72.9745,,5.625
1656509161.0,,,5.60648,
1656509162.0,89.4705,72.8588,5.625,5.61111
1656509164.0,,72.6273,5.59722,5.59722
1656509166.0,,72.3958,5.66667,5.56482
1656509167.0,,72.1644,,5.57407
1656509168.0,,,5.67593,
1656509169.0,,72.0486,,5.56018
1656509170.0,,,5.64352,
1656509171.0,,71.8171,5.62963,5.62037
1656509173.0,,71.7014,5.58796,5.60185
1656509174.0,,71.5278,,5.59722
1656509175.0,,,5.57407,
1656509177.0,,71.412,5.62963,5.58796
1656509178.0,,71.2384,,
1656509179.0,,,5.63426,
1656509180.0,,71.0069,,5.56018
1656509181.0,,,5.62037,
1656509182.0,,70.8912,,5.58333
1656509183.0,89.375,,5.58796,
1656509184.0,,70.7176,,5.64352
1656509185.0,89.4705,,5.62037,
1656509186.0,89.375,70.6597,5.64815,5.56018
1656509187.0,,,,5.59722
1656509188.0,,70.544,5.60185,
1656509189.0,,70.4282,,5.57407
1656509190.0,90.9028,,5.62037,
1656509191.0,,70.3125,,
1656509192.0,89.0885,,5.625,
1656509193.0,,70.1389,,5.58333
1656509194.0,89.1363,,5.66667,
1656509195.0,,70.081,,5.61111
1656509196.0,,,5.60648,
1656509197.0,,69.9653,5.62037,
1656509199.0,,,5.60648,5.59722
1656509201.0,90.9028,69.8495,5.625,5.52778
1656509202.0,,69.9653,,5.51852
1656509203.0,88.8021,,5.63426,
1656509204.0,,70.0231,,5.57407
1656509205.0,92.0964,,5.61111,
1656509206.0,,72.1644,,5.61111
1656509207.0,91.8576,,5.56482,
1656509208.0,,,5.54167,5.56482
1656509209.0,,71.9907,,5.60648
1656509210.0,88.4201,,5.66667,
1656509211.0,,,,5.62963
1656509212.0,89.8047,71.7593,5.64815,
1656509213.0,,71.5856,,5.62037
1656509214.0,88.9931,,5.63426,
1656509215.0,,71.4699,,5.56018
1656509216.0,90.2821,,5.62963,
1656509217.0,90.4731,71.2384,5.57407,5.58796
1656509219.0,88.8976,71.0069,5.59722,5.59722
1656509221.0,88.9931,70.8912,5.625,5.62963
1656509223.0,90.4253,70.6597,5.65278,5.59722
1656509224.0,,73.3218,,5.53704
1656509225.0,91.9531,,5.58796,
1656509226.0,,,,5.41204
1656509227.0,93.5286,79.6296,5.41667,
1656509228.0,,84.3171,,5.33333
1656509229.0,93.3377,,5.41204,
1656509230.0,,84.4329,,5.42593
1656509231.0,93.1944,,5.49537,
1656509232.0,90.9505,79.2824,5.6713,5.51389
1656509234.0,89.7569,72.8588,5.78704,5.6713
1656509235.0,,,,5.61111
1656509236.0,89.8524,72.6852,5.71759,
1656509237.0,,66.8403,,5.72685
1656509238.0,,,5.78241,
1656509239.0,,63.6574,,5.76389
1656509240.0,,,5.77315,
1656509241.0,,63.4838,,5.78241
1656509242.0,,,5.72685,
1656509243.0,,70.9491,,5.61111
1656509244.0,,,5.56482,
1656509245.0,,71.5278,,5.5787
1656509246.0,91.4279,,5.58796,
1656509247.0,91.237,72.6852,,5.51852
1656509249.0,92.8602,77.2569,5.50926,5.45833
1656509251.0,92.8125,77.1991,,5.49537
1656509252.0,,78.5301,,5.52778
1656509253.0,92.717,,5.55556,
1656509254.0,,78.4722,,5.56018
1656509255.0,90.9983,,5.60648,
1656509256.0,,78.2407,,5.51389
1656509257.0,92.4306,,5.58333,
1656509258.0,90.1866,78.125,5.58796,5.53704
1656509260.0,89.375,71.8171,5.71759,5.60648
1656509262.0,89.4705,66.3773,5.74074,5.71759
1656509263.0,,,,5.72222
1656509264.0,,66.2616,5.72222,
1656509265.0,,67.3611,,5.6713
1656509266.0,,,5.65278,
1656509267.0,,,,5.53241
1656509268.0,89.5182,74.1319,5.58333,
1656509269.0,92.0009,74.0741,5.55093,5.55093
1656509271.0,,76.4468,,5.50463
1656509272.0,90.9505,,5.50463,
1656509273.0,91.1892,78.9352,5.50926,5.51852
1656509274.0,,,,5.56482
1656509275.0,92.0009,78.8194,,
1656509277.0,92.3351,78.6458,5.60648,5.54167
1656509278.0,,78.4144,,5.52778
1656509279.0,92.2396,,5.63426,
1656509280.0,,,,5.53241
1656509281.0,90.5686,78.1829,5.60648,
1656509282.0,,73.0324,,5.63426
1656509283.0,90.3299,,5.68982,
1656509284.0,,66.7824,,5.76389
1656509285.0,88.3247,,5.75,
1656509286.0,,66.6088,,5.75
1656509287.0,88.4201,,5.75926,
1656509288.0,88.5156,66.4931,5.62963,5.64815
1656509290.0,,70.6019,5.56482,5.57407
1656509292.0,,74.4213,5.625,
1656509293.0,,,,5.51389
1656509294.0,91.046,77.4884,5.51852,
1656509295.0,,,,5.47222
1656509296.0,90.9028,77.9514,5.59722,
1656509297.0,,77.8356,,5.53241
1656509298.0,,,5.60648,
1656509299.0,,77.662,,5.53704
1656509300.0,90.8073,,5.60185,
1656509301.0,89.0408,77.4884,5.57407,5.59722
1656509302.0,,,,5.61111
1656509303.0,89.0885,77.2569,5.65278,
1656509304.0,,,,5.62963
1656509305.0,90.2344,77.0255,5.625,
1656509306.0,,,,5.52778
1656509307.0,90.1866,76.7361,5.62963,
1656509308.0,,76.5046,,5.56018
1656509309.0,88.5156,,5.58333,
1656509310.0,89.7092,76.331,5.59722,5.57407
1656509312.0,,76.0995,,5.60185
1656509313.0,89.6137,,5.62963,
1656509314.0,88.1814,75.8681,5.62037,5.62963
1656509315.0,,75.6366,,5.61111
1656509316.0,87.6085,,5.6713,
1656509318.0,88.6111,70.2546,5.71296,
1656509319.0,,69.0972,,5.64352
1656509320.0,88.1814,,5.6713,
1656509321.0,,68.9815,,5.66667
1656509322.0,89.6137,,5.66667,
1656509323.0,,68.8657,,5.60648
1656509324.0,89.4705,,5.62963,
1656509325.0,91.046,68.6343,5.5787,5.58796
1656509327.0,90.9028,76.2153,5.56482,5.56018
1656509328.0,,,,5.44907
1656509329.0,,78.9352,5.52778,
1656509330.0,,,,5.4213
1656509331.0,92.8125,81.3657,5.48611,
1656509332.0,,,,5.48148
1656509333.0,92.717,,5.49537,
1656509334.0,,81.25,,5.54167
1656509335.0,90.9028,,5.60185,
1656509336.0,,71.7014,,5.66667
1656509337.0,88.5634,,5.72222,
1656509338.0,88.7543,69.5023,5.74537,5.72685
1656509340.0,,67.7662,,5.68056
1656509341.0,88.8021,,5.72222,
1656509342.0,,66.2616,5.7037,5.65278
1656509343.0,,,,5.72685
1656509344.0,90.2344,66.956,5.66667,
1656509345.0,,,,5.59722
1656509346.0,91.1415,72.6852,5.55093,
1656509347.0,,75.7523,,5.51389
1656509348.0,91.237,,5.53241,
1656509349.0,,75.6366,,5.50926
1656509350.0,92.717,,5.54167,
1656509351.0,,80.3819,,5.42593
1656509352.0,93.3854,,5.46759,
1656509353.0,93.2899,81.25,5.43982,5.44907
1656509354.0,,,,5.43518
1656509355.0,93.1944,83.3333,5.47222,
1656509356.0,,,,5.46759
1656509357.0,93.1467,82.7546,5.56482,
1656509358.0,,73.3218,,5.62037
1656509359.0,91.5234,,5.69444,
1656509360.0,,71.5856,,5.62963
1656509361.0,91.6667,,5.6713,
1656509362.0,,69.213,5.78704,5.68982
1656509363.0,,,,5.78241
1656509364.0,90.0434,64.1782,5.77315,
1656509365.0,,,,5.7963
1656509366.0,90.2344,64.0046,5.71296,
1656509367.0,,65.9144,,5.68056
1656509368.0,91.6667,,5.65278,
1656509369.0,,71.8171,,5.50926
1656509370.0,91.5234,,5.56018,
1656509371.0,,71.7593,,5.61111
1656509372.0,91.4757,,5.60185,
1656509373.0,,75.1736,,5.54167
1656509374.0,,,5.51852,
1656509375.0,92.6215,77.4884,5.53704,5.46296
1656509377.0,92.5738,77.3727,5.56482,5.51852
1656509379.0,,77.1991,5.62037,5.53241
1656509380.0,,,,5.5787
1656509381.0,93.099,76.9097,5.60648,
1656509382.0,,76.7361,,5.55556
1656509383.0,91.6667,,5.59722,
1656509384.0,,76.5046,,5.60648
1656509385.0,90.2344,,5.63426,
1656509386.0,,76.2153,,5.57407
1656509387.0,90.3299,,5.625,
1656509388.0,,76.0417,,5.58333
1656509390.0,,75.7523,,5.58796
1656509391.0,,,5.61111,
1656509392.0,,75.5208,5.64815,5.63426
1656509394.0,90.2821,75.2315,5.61111,5.55093
1656509396.0,90.3299,75.0,5.59722,
1656509397.0,,74.8843,,
1656509398.0,,,5.63426,
1656509399.0,,,,5.58333
1656509400.0,90.2821,74.5949,5.62963,
1656509401.0,,74.3634,,5.60648
1656509402.0,,,5.68056,
1656509403.0,,74.1319,,5.56482
1656509404.0,90.3299,,5.59722,
1656509405.0,,73.9005,,
1656509407.0,90.2821,73.7847,5.56018,5.55093
1656509408.0,,73.6111,,5.58796
1656509409.0,,,5.5787,
1656509410.0,,73.4375,,5.60648
1656509411.0,,,5.61111,
1656509412.0,,73.2639,,5.59722
1656509413.0,,,5.62963,
1656509414.0,,73.0324,,5.58796
1656509415.0,90.3299,,5.57407,
1656509416.0,,72.9167,,5.54167
1656509417.0,90.2821,,5.65741,
1656509418.0,90.3299,72.7431,5.63426,5.55556
1656509420.0,90.2821,72.6273,5.60648,5.5787
1656509422.0,90.3299,72.4537,5.59722,5.58796
1656509423.0,,72.338,,5.5787
1656509424.0,,,5.61111,
1656509425.0,,72.1644,,5.56018
1656509426.0,,,5.64815,
1656509427.0,,72.0486,,5.56482
1656509428.0,,,5.59722,
1656509429.0,,71.9907,5.60648,5.53241
1656509430.0,,,,5.58333
1656509431.0,,71.8171,5.62037,
1656509432.0,,,,5.625
1656509433.0,90.2821,71.7014,5.68056,
1656509434.0,,71.5856,,5.59722
1656509435.0,90.3299,,5.59722,
1656509436.0,,71.4699,,5.55556
1656509437.0,,,5.57407,
1656509438.0,,71.412,,5.58333
1656509439.0,,,5.60185,
1656509440.0,,71.2963,5.65278,5.59722
1656509442.0,,71.1806,,5.62037
1656509443.0,,,5.625,
1656509444.0,,71.0069,5.64352,5.5787
1656509445.0,,,,5.58796
1656509446.0,,70.9491,5.59722,
1656509447.0,,,,5.5787
1656509448.0,90.2821,70.8912,5.62037,
1656509449.0,,70.8333,,5.58333
1656509450.0,90.3299,,5.62963,
1656509451.0,,70.6597,,5.62037
1656509452.0,,,5.65741,
1656509453.0,,70.6019,,5.59722
1656509454.0,,,5.62037,
1656509455.0,,70.544,5.62963,5.58333
1656509457.0,,70.4282,5.58796,5.56482
1656509459.0,,70.3704,5.66667,5.58796
1656509460.0,,,,5.60648
1656509461.0,90.2821,,5.65278,
1656509462.0,,,,5.57407
1656509463.0,90.3299,,5.5787,
1656509464.0,,,,5.52778
1656509465.0,,,5.62963,
1656509466.0,,,,5.60648
1656509467.0,,,5.59722,
1656509468.0,,,,5.55556
1656509469.0,,,5.61111,
1656509470.0,,70.4282,5.60648,5.61111
1656509472.0,,,5.64815,5.62037
1656509474.0,,70.3704,5.60648,
1656509475.0,,70.3125,,5.53241
1656509476.0,,,5.61111,
1656509477.0,,70.2546,,5.58796
1656509478.0,,,5.68056,
1656509479.0,,74.4792,,5.60648
1656509480.0,,,5.58796,
1656509481.0,,74.7106,,
1656509482.0,,,5.53704,
1656509483.0,,74.5949,,5.56482
1656509484.0,,,5.59722,
1656509485.0,,74.3634,5.58333,5.59722
1656509487.0,90.2821,74.1319,5.65741,5.5787
1656509488.0,,,,5.60648
1656509489.0,90.3299,73.9005,5.625,
1656509490.0,,73.7847,,5.59722
1656509491.0,,,5.62037,
1656509492.0,,73.4954,,5.62037
1656509493.0,,,5.53704,
1656509494.0,,73.2639,,5.58333
1656509495.0,,,5.62037,
1656509496.0,,73.1481,5.58796,5.56482
1656509497.0,,,,5.59722
1656509498.0,,72.9167,5.66667,
1656509499.0,,,,5.56018
1656509500.0,90.2821,72.6852,,
1656509501.0,,72.4537,,5.62037
1656509502.0,90.3299,,5.63426,
1656509503.0,,72.338,,5.59722
1656509504.0,,,5.57407,
1656509505.0,,72.1065,,5.57407
1656509506.0,,,5.60648,
1656509507.0,,71.9907,5.60185,5.56018
1656509509.0,,71.7593,5.63426,5.59722
1656509510.0,,,,5.60185
1656509511.0,,71.5856,5.61111,
1656509512.0,,71.4699,,5.64352
1656509513.0,,,5.60648,
1656509514.0,,71.2384,,5.60185
1656509515.0,,,5.58796,
1656509516.0,,71.1227,,5.56018
1656509517.0,,,5.62963,
1656509518.0,,70.9491,,5.59722
1656509519.0,,,5.60185,
1656509520.0,,76.5046,5.64352,5.52778
1656509522.0,91.9531,,5.5787,5.57407
1656509523.0,,,,5.55093
1656509524.0,91.046,76.3889,5.60185,
1656509525.0,,76.1574,,5.52778
1656509526.0,91.1892,,5.55556,
1656509527.0,,76.0417,,5.53704
1656509528.0,,,5.56018,
1656509529.0,,75.7523,,5.56482
1656509530.0,,,5.59722,
1656509531.0,,75.5787,,5.58796
1656509532.0,,,5.61111,
1656509533.0,,75.3472,5.62963,5.62963
1656509535.0,,75.0579,5.63426,5.53704
1656509537.0,,74.9421,5.60185,5.55093
1656509539.0,91.1415,74.7106,5.60648,5.57407
1656509540.0,,,,5.62963
1656509541.0,,74.4792,,
1656509542.0,,74.3056,,5.60648
1656509544.0,,,,5.53704
1656509545.0,,74.0741,5.62963,
1656509546.0,,73.8426,,5.56482
1656509547.0,,,5.61111,
1656509548.0,,73.6111,,5.5787
1656509549.0,,,5.60648,
1656509550.0,,73.4954,,5.63426
1656509551.0,,,5.61111,
1656509552.0,,73.2639,5.59722,5.5787
1656509554.0,,73.1481,5.63426,5.55556
1656509556.0,,72.9745,5.58333,5.56482
1656509557.0,,,,5.56018
1656509558.0,,72.7431,5.62963,
1656509559.0,,,,5.62037
1656509560.0,,72.6273,5.58796,
1656509561.0,,72.4537,,5.625
1656509562.0,,,5.63426,
1656509563.0,,,,5.56482
1656509564.0,,72.338,5.62963,
1656509565.0,,72.2801,,5.53241
1656509566.0,,,5.61111,
1656509567.0,,72.0486,,5.59722
1656509568.0,,,5.59722,
1656509569.0,,71.9907,,5.58333
1656509570.0,91.046,,,
1656509571.0,,71.8171,5.57407,5.61111
1656509572.0,,,,5.55556
1656509573.0,91.1415,71.7014,5.65741,
1656509574.0,,,,5.59722
1656509575.0,,71.5278,5.60185,
1656509576.0,,71.4699,,5.61111
1656509577.0,91.046,,5.61111,
1656509578.0,,71.2963,,5.625
1656509579.0,91.1415,,5.625,
1656509580.0,,71.2384,,5.60648
1656509581.0,91.046,,5.61111,
1656509582.0,,71.1227,,5.53704
1656509583.0,,,5.62037,
1656509584.0,,76.3889,,5.58333
1656509585.0,,,5.56482,
1656509586.0,,76.7361,5.62963,5.5787
1656509588.0,,76.6204,5.59722,5.58333
1656509590.0,,76.3889,5.625,5.55093
1656509591.0,,76.1574,,5.60185
1656509592.0,,,5.63426,
1656509593.0,,75.9259,,5.53704
1656509594.0,,,5.58796,
1656509595.0,,75.7523,,5.55556
1656509596.0,,,5.60185,
1656509597.0,,75.5787,,5.58796
1656509599.0,,75.2894,5.60648,5.58333
1656509601.0,,75.1736,5.625,5.57407
1656509602.0,,74.9421,,5.55556
1656509603.0,,,5.60185,
1656509604.0,,,,5.60185
1656509605.0,,74.7106,,
1656509606.0,,74.4792,,5.55556
1656509607.0,,,5.62037,
1656509608.0,,74.3634,,5.61111
1656509609.0,,,5.59722,
1656509610.0,,74.1319,5.62037,5.56482
1656509611.0,,,,5.5787
1656509612.0,,73.9005,5.625,
1656509613.0,,,,5.55556
1656509614.0,,73.7269,5.58796,
1656509615.0,,73.5532,,5.56482
1656509616.0,,,5.56482,
1656509617.0,,73.4375,,5.59722
1656509618.0,,,5.5787,
1656509619.0,,73.206,,5.58796
1656509620.0,,,5.625,
1656509621.0,,73.0324,5.64815,5.58333
1656509623.0,,72.9167,5.58333,
1656509624.0,,,,5.60648
1656509625.0,,72.7431,5.64352,
1656509626.0,,72.6273,,5.58333
1656509627.0,,,5.61111,
1656509628.0,,72.4537,,
1656509629.0,,,5.62963,
1656509630.0,,77.5463,,5.54167
1656509631.0,90.7118,,5.59722,
1656509632.0,,78.7616,,5.55556
1656509633.0,89.6137,,5.54167,
1656509634.0,,78.6458,,5.58796
1656509635.0,89.7092,,5.56018,
1656509636.0,88.3247,78.4722,5.64352,5.6713
1656509638.0,88.3724,78.2407,5.65278,5.5787
1656509639.0,,,,5.56018
1656509640.0,,78.0671,,
1656509641.0,,77.8356,,5.59722
1656509642.0,86.4627,,5.66667,
1656509643.0,,77.6042,,5.64352
1656509644.0,88.0859,,5.625,
1656509645.0,87.322,77.3727,5.64352,5.625
1656509647.0,,77.1991,,5.58333
1656509648.0,89.0885,,5.60648,
1656509649.0,,76.9676,5.625,5.56018
1656509650.0,,,,5.50926
1656509651.0,89.0408,76.7361,5.62037,
1656509652.0,,76.5046,,5.5787
1656509653.0,,,5.62963,
1656509654.0,,76.331,,
1656509655.0,,,5.625,
1656509656.0,,76.0995,,5.61111
1656509657.0,,,5.65278,
1656509658.0,,75.9259,,5.56018
1656509659.0,,,5.63426,
1656509660.0,,75.7523,5.62037,
1656509661.0,,,,5.60648
1656509662.0,88.9931,75.5787,5.61111,
1656509663.0,,,,5.62037
1656509664.0,,75.3472,5.63426,
1656509665.0,,75.2315,,5.61111
1656509666.0,,,5.60648,
1656509667.0,88.8976,75.0579,5.6713,5.57407
1656509669.0,,74.8843,5.64352,
1656509671.0,,74.7106,5.60185,5.54167
1656509672.0,,,,5.55556
1656509673.0,,74.5949,5.59722,
1656509674.0,,,,5.60648
1656509675.0,,74.4213,5.60185,
1656509676.0,,74.3634,,5.59722
1656509677.0,88.8498,,5.61111,
1656509678.0,,74.1319,,5.57407
1656509679.0,,,5.6713,
1656509680.0,,74.0741,,5.56018
1656509681.0,,,5.61111,
1656509682.0,,73.9005,,5.60648
1656509683.0,,,5.58796,
1656509684.0,,73.7847,,5.58796
1656509685.0,,,5.63426,
1656509686.0,88.8021,73.6111,,
1656509688.0,,73.4954,5.625,5.55093
1656509689.0,,73.4375,,5.58796
1656509690.0,,,5.58333,
1656509691.0,,73.3218,,5.64815
1656509692.0,88.7543,,5.65741,
1656509693.0,,73.206,,5.58796
1656509694.0,,,5.5787,
1656509695.0,,73.0324,5.64815,5.58333
1656509697.0,,72.9745,5.625,5.56482
1656509699.0,,72.8588,5.60185,
1656509700.0,,,,5.58333
1656509701.0,88.6589,72.7431,,
1656509702.0,,,,5.62037
1656509703.0,,72.6273,5.64352,
1656509704.0,,72.5694,,5.60648
1656509705.0,89.9957,,,
1656509706.0,,72.3958,,5.56482
1656509707.0,88.1814,,5.65278,
1656509708.0,,72.338,,5.59722
1656509709.0,,,5.60185,
1656509710.0,88.2769,72.2801,5.62963,5.58333
1656509712.0,,72.1065,5.66667,5.62963
1656509714.0,,72.0486,5.63426,5.62037
1656509715.0,,,,5.53704
1656509716.0,88.1814,71.9907,5.58796,
1656509718.0,,71.8171,,5.58796
1656509719.0,,,,5.54167
1656509720.0,89.6137,,5.625,
1656509721.0,,,,5.55556
1656509722.0,89.5182,,5.62037,
1656509723.0,,,,5.58333
1656509724.0,,,5.62963,
1656509725.0,,71.875,,5.57407
1656509726.0,,,5.56482,
1656509727.0,,,,5.62037
1656509728.0,,,5.59722,
1656509729.0,,71.9907,,5.58796
1656509730.0,90.6641,,5.61111,
1656509731.0,92.1918,,5.57407,5.55093
1656509733.0,92.2396,76.6782,5.53241,5.50926
1656509735.0,91.9054,79.3403,5.53704,5.46759
1656509736.0,,,,5.56482
1656509737.0,91.7144,79.2824,5.64815,
1656509738.0,,,,5.56018
1656509739.0,91.4757,79.0509,5.59722,
1656509740.0,,78.8194,,5.58796
1656509741.0,89.9957,,5.625,
1656509742.0,,78.6458,,5.55556
1656509743.0,90.0434,,5.60185,
1656509744.0,,78.4144,,5.58796
1656509745.0,,,5.58796,
1656509746.0,,78.125,,5.59722
1656509747.0,89.9957,,5.625,
1656509748.0,,77.8935,5.61111,5.57407
1656509750.0,,77.6042,5.58333,5.58796
1656509752.0,,77.4884,5.59722,5.53704
1656509753.0,,77.1991,,5.61111
1656509754.0,,,5.60648,
1656509755.0,,77.0255,,5.57407
1656509756.0,91.4279,,5.58796,
1656509757.0,,76.794,,5.5787
1656509758.0,91.3802,,5.62963,
1656509759.0,,76.5046,,5.53704
1656509760.0,91.2847,,5.62037,
1656509761.0,90.9983,76.3889,5.55093,5.60185
1656509763.0,89.3273,76.1574,5.62963,5.59722
1656509765.0,89.375,75.9259,5.64352,5.58333
1656509766.0,,75.8102,,5.58796
1656509767.0,,,5.62037,
1656509768.0,,75.6366,,5.56018
1656509769.0,,,5.63426,
1656509770.0,,75.463,,5.60185
1656509771.0,,,5.60185,
1656509772.0,,75.3472,5.62963,5.55093
1656509774.0,,75.1736,,5.57407
1656509775.0,,,5.64352,
1656509776.0,89.3273,75.0,5.62037,5.56482
1656509777.0,,74.8843,,5.56018
1656509778.0,,,5.62963,
1656509779.0,,74.7106,,5.56482
1656509780.0,,,5.63426,
1656509781.0,,74.5949,,5.59722
1656509782.0,,,5.57407,
1656509783.0,,74.4213,,
1656509784.0,,,5.65741,
1656509785.0,,74.3634,5.6713,5.5787
1656509787.0,,74.1898,5.625,5.53241
1656509788.0,,,,5.54167
1656509789.0,,74.1319,5.60648,
1656509790.0,,74.0162,,5.5787
1656509791.0,,,5.58333,
1656509792.0,,73.9005,,5.61111
1656509793.0,,,5.63426,
1656509794.0,,73.7847,,5.58333
1656509795.0,,,5.59722,
1656509796.0,,73.6111,5.60648,
1656509798.0,,73.5532,5.61111,5.5787
1656509800.0,,73.4375,5.64815,5.64352
1656509801.0,,,,5.625
1656509802.0,89.2795,73.3218,5.62963,
1656509803.0,,73.206,,5.63426
1656509804.0,89.3273,,5.60648,
1656509805.0,,73.1481,,5.55556
1656509807.0,89.2795,72.9745,5.5787,5.56482
1656509809.0,,72.9167,5.56482,5.58333
1656509810.0,,,,5.58796
1656509811.0,,72.8588,5.65278,
1656509812.0,,72.6852,,5.60648
1656509813.0,,,5.63426,
1656509814.0,,72.6273,5.62963,5.59722
1656509816.0,,72.5694,5.65278,5.60648
1656509818.0,,,5.5787,5.51852
1656509819.0,,,,5.54167
1656509820.0,,72.4537,5.60648,
1656509821.0,,,,5.61111
1656509822.0,89.3273,,5.64352,
1656509823.0,,72.5694,,5.55093
1656509824.0,89.2795,,5.62037,
1656509825.0,,72.6273,,5.56482
1656509826.0,,,5.59722,
1656509827.0,,,,5.55093
1656509828.0,,,5.62963,
1656509829.0,,72.6852,,5.63426
1656509831.0,,72.6273,5.66667,5.625
1656509832.0,,72.5694,,5.5787
1656509833.0,,,5.58333,
1656509834.0,,72.4537,,5.55093
1656509835.0,88.8976,,5.625,
1656509836.0,,72.338,,5.5787
1656509837.0,88.9931,,5.60185,
1656509838.0,,71.9907,,5.64352
1656509839.0,,,5.65741,
1656509840.0,,71.7014,,5.60185
1656509841.0,,,5.61111,
1656509842.0,,71.5856,,5.58333
1656509843.0,90.4253,,5.58333,
1656509844.0,88.5156,71.4699,5.61111,5.60185
1656509845.0,,71.412,,
1656509846.0,88.6111,,5.60648,
1656509847.0,,,,5.65278
1656509848.0,88.6589,71.2963,5.625,
1656509849.0,,71.1806,,5.57407
1656509850.0,88.6111,,5.62963,
1656509851.0,,71.1227,,5.62037
1656509852.0,89.9957,,5.63426,
1656509853.0,,73.206,,5.56018
1656509854.0,90.5208,,5.60648,
1656509855.0,93.3854,77.8935,5.54167,5.51852
1656509856.0,,80.9606,,5.46759
1656509857.0,93.1467,,5.44907,
1656509858.0,,80.8449,,5.50926
1656509859.0,93.0512,,5.53241,
1656509860.0,,80.6713,,5.53241
1656509861.0,88.9931,,5.69444,
1656509862.0,,74.6528,,5.625
1656509863.0,89.2318,,5.68982,
1656509864.0,,68.8657,,5.7037
1656509865.0,89.3273,,5.76852,
1656509866.0,,68.6921,,
1656509867.0,,,5.71759,
1656509868.0,89.2795,68.5764,5.65741,5.65741
1656509870.0,90.8073,76.2153,5.56018,5.56018
1656509871.0,,76.5046,,5.51389
1656509872.0,90.6641,,5.51852,
1656509873.0,,77.0255,,5.49537
1656509874.0,,,5.5787,
1656509875.0,,83.5648,,5.50926
1656509876.0,88.8021,,5.52778,
1656509877.0,88.8976,84.1435,5.54167,5.48611
1656509879.0,88.9931,84.0278,5.56018,5.53704
1656509881.0,88.6589,83.8542,5.62963,
1656509882.0,,,,5.56482
1656509883.0,88.8021,74.0162,5.65278,
1656509884.0,,72.2801,,5.63426
1656509885.0,88.7543,,5.72685,
1656509886.0,,66.2616,,5.75
1656509887.0,,,5.77315,
1656509888.0,,66.088,,5.74074
1656509889.0,,,5.69444,
1656509890.0,,69.1551,5.6713,5.66667
1656509892.0,90.1866,74.0741,5.58333,5.54167
1656509894.0,90.0911,74.0162,5.625,5.55556
1656509895.0,,,,5.50926
1656509896.0,91.3802,78.7616,5.52778,
1656509897.0,,,,5.50463
1656509898.0,91.1892,79.8611,,
1656509899.0,,80.6713,,5.47222
1656509900.0,92.6215,,5.46296,
1656509901.0,,85.4167,,5.39352
1656509902.0,92.4783,,5.52778,
1656509903.0,,85.3588,,5.46759
1656509904.0,90.4731,,5.55556,
1656509905.0,,85.1852,,5.60648
1656509906.0,91.4757,,5.58333,
1656509907.0,90.0911,75.5208,5.64352,5.62037
1656509909.0,,73.4375,,5.61111
1656509910.0,89.2318,,5.68056,
1656509911.0,89.2795,68.3449,5.8287,5.74537
1656509912.0,,,,5.73611
1656509913.0,,67.3611,5.72222,
1656509914.0,,68.9815,,5.65741
1656509915.0,,,5.65278,
1656509916.0,,76.9097,,5.48148
1656509917.0,,,5.51852,
1656509918.0,,77.3727,,5.48611
1656509919.0,,,5.56018,
1656509920.0,,78.9931,,5.52778
1656509921.0,,,5.60185,
1656509922.0,,80.8449,5.61111,5.53704
1656509923.0,,,,5.58333
1656509924.0,,80.7292,5.58796,
1656509926.0,90.8073,80.4977,,5.53704
1656509928.0,88.8976,80.2662,5.64352,
1656509929.0,,80.0926,,5.57407
1656509930.0,90.4731,,5.67593,
1656509931.0,,79.8611,,5.60648
1656509932.0,90.1866,,5.5787,
1656509933.0,,79.6296,,5.64815
1656509934.0,88.6589,,5.63426,
1656509935.0,,79.3403,,5.54167
1656509936.0,88.7543,,5.60185,
1656509937.0,,79.0509,5.625,5.55093
1656509938.0,,,,5.55556
1656509939.0,,78.9352,,
1656509941.0,88.6589,78.6458,5.62037,5.5787
1656509942.0,,,,5.58796
1656509943.0,88.7543,78.4144,5.60185,
1656509944.0,,,,5.53704
1656509945.0,,78.125,5.57407,
1656509946.0,,77.8935,,5.57407
1656509947.0,88.6589,,5.65741,
1656509948.0,,77.662,,5.58333
1656509949.0,,,5.64815,
1656509950.0,,77.4884,,5.57407
1656509951.0,,,5.61111,
1656509952.0,,77.2569,,5.60648
1656509953.0,,,5.60185,
1656509954.0,,77.0833,,5.50463
1656509955.0,,,5.63426,
1656509956.0,,76.9097,5.59722,5.54167
1656509958.0,,76.7361,5.63426,5.56482
1656509960.0,,76.5046,5.61111,5.60185
1656509961.0,,,,5.61111
1656509962.0,,76.3889,,
1656509963.0,,76.2153,,5.55556
1656509964.0,,,5.63426,
1656509965.0,,76.0995,,5.58333
1656509966.0,,,5.64815,
1656509967.0,,75.9259,,5.56018
1656509968.0,,,5.62963,
1656509969.0,,75.8102,,5.62963
1656509970.0,,,5.5787,
1656509971.0,,75.6366,5.62963,5.57407
1656509973.0,,75.5208,5.625,5.56018
1656509975.0,,75.3472,5.64815,5.55093
1656509976.0,,,,5.61111
1656509977.0,88.6111,75.2894,5.60185,
1656509978.0,,75.1736,,5.60648
1656509979.0,88.6589,,5.63426,
1656509980.0,,75.0,,5.53241
1656509981.0,88.6111,,5.625,
1656509982.0,,74.9421,,5.60185
1656509983.0,,,5.65278,
1656509984.0,,74.7685,,5.55556
1656509985.0,,,5.66667,
1656509986.0,,74.6528,5.62037,5.61111
1656509988.0,,74.5949,5.57407,5.56018
1656509989.0,,,,5.58796
1656509990.0,,74.4213,5.625,
1656509991.0,,74.3634,,5.55093
1656509992.0,,,5.62963,
1656509993.0,,74.3056,,5.57407
1656509994.0,,,5.65741,
1656509995.0,,74.1319,,5.60185
1656509996.0,,,5.62963,
1656509997.0,,74.0741,5.60648,5.59722
1656509999.0,87.2266,74.0162,5.6713,5.61111
1656510000.0,,,,5.5787
1656510001.0,88.7543,73.9005,5.65278,
1656510003.0,88.6589,,5.59722,5.61111
1656510004.0,,74.0162,,5.60185
1656510005.0,88.6111,,5.62037,
1656510006.0,,74.0741,,5.58796
1656510007.0,,,5.58333,
1656510008.0,,,,5.5787
1656510009.0,,,5.62963,
1656510010.0,,74.1319,,5.60648
1656510011.0,,,5.59722,
1656510012.0,,74.0741,,5.625
1656510013.0,,,5.58333,
1656510014.0,86.9401,74.0162,5.61111,5.58796
1656510016.0,,73.9005,5.66667,5.60185
1656510017.0,,,,5.59722
1656510018.0,88.1814,73.7269,5.625,
1656510019.0,,73.4375,,5.58333
1656510020.0,88.1337,,5.62963,
1656510021.0,,,,5.62963
1656510022.0,,73.206,5.60185,
1656510023.0,,73.0324,,5.61111
1656510024.0,,,5.62963,
1656510025.0,,72.9167,,5.60648
1656510026.0,88.0859,,5.58796,
1656510027.0,,72.8588,,5.56482
1656510028.0,,,5.64352,
1656510029.0,,72.7431,5.64815,5.59722
1656510030.0,,,,5.58796
1656510031.0,,72.6273,5.61111,
1656510032.0,,72.5694,,5.64352
1656510033.0,87.6085,,5.55093,
1656510034.0,,72.3958,,5.62963
1656510035.0,86.1762,,5.62963,
1656510036.0,,72.338,,5.58333
1656510037.0,86.3672,,5.6713,
1656510038.0,84.362,72.2801,5.7037,5.65741
1656510039.0,,,,5.62963
1656510040.0,84.1233,72.1065,5.66667,
1656510042.0,84.2665,72.0486,5.64815,5.68056
1656510044.0,82.8819,71.875,5.71759,5.60185
1656510045.0,,,,5.64815
1656510046.0,82.309,71.8171,5.72222,
1656510047.0,,71.7593,,5.64352
1656510048.0,82.3568,,5.71296,
1656510049.0,,71.5856,,5.65741
1656510050.0,84.3142,,5.59722,
1656510051.0,,71.4699,,5.57407
1656510052.0,85.2691,,5.61111,
1656510053.0,,73.7847,,5.58333
1656510054.0,85.2214,,,
1656510055.0,,73.7269,5.64815,5.60185
1656510056.0,,,,5.60648
1656510057.0,85.1736,73.4954,5.66667,
1656510058.0,,73.3218,,5.59722
1656510060.0,,73.1481,,5.64815
1656510061.0,,,5.62963,
1656510062.0,,72.9745,5.62037,5.61111
1656510064.0,85.0781,72.7431,5.64815,5.625
1656510065.0,,,,5.58333
1656510066.0,,72.6273,5.6713,
1656510067.0,,72.3958,,5.56018
1656510068.0,,,5.65278,
1656510069.0,,72.2801,,5.59722
1656510070.0,85.0304,,5.62963,
1656510071.0,,72.1644,,5.63426
1656510072.0,,,5.62037,
1656510073.0,,72.0486,,
1656510074.0,,,5.67593,
1656510075.0,,71.9907,,5.58333
1656510076.0,,,5.65278,
1656510077.0,,72.0486,,5.55556
1656510078.0,,,5.64352,
1656510079.0,,72.1644,5.65741,5.60185
1656510080.0,,,,5.63426
1656510081.0,,72.2801,5.64352,
1656510082.0,,,,5.62037
1656510083.0,84.9826,72.338,5.68056,
1656510084.0,,,,5.61111
1656510085.0,84.5529,,5.64815,
1656510086.0,,72.2801,,5.62037
1656510087.0,,,5.6713,
1656510088.0,,71.875,5.64815,5.58796
1656510090.0,,71.5856,,5.59722
1656510091.0,,,,5.64352
1656510092.0,,71.4699,5.65278,
1656510093.0,,,,5.65278
1656510094.0,84.4575,71.2963,5.65741,
1656510095.0,,71.1806,,5.66667
1656510096.0,82.8819,,5.68056,
1656510097.0,,71.1227,,5.60648
1656510098.0,82.9297,,5.67593,
1656510099.0,81.4019,70.9491,5.69907,5.62963
1656510101.0,81.4974,70.8912,5.68982,5.62037
1656510103.0,,70.8333,5.7037,5.63426
1656510104.0,,,,5.68056
1656510105.0,79.9219,70.7176,5.71296,
1656510106.0,,70.6019,,5.6713
1656510107.0,80.0174,,5.7037,
1656510108.0,,70.544,,5.62037
1656510109.0,81.4497,,5.69907,
1656510110.0,,70.3704,,5.58333
1656510111.0,82.4523,,5.60648,
1656510112.0,,70.3125,,5.62037
1656510113.0,82.3568,,5.65278,
1656510114.0,,70.2546,5.64352,5.63426
1656510115.0,,70.081,,5.64352
1656510116.0,,,5.65741,
1656510117.0,,70.0231,,5.625
1656510118.0,,,5.67593,
1656510119.0,,69.9653,,
1656510120.0,82.309,,5.63426,
1656510121.0,,69.8495,,5.62963
1656510122.0,,,5.65278,
1656510123.0,,69.7338,5.66667,5.625
1656510125.0,,69.6759,5.71759,5.62963
1656510127.0,80.5425,69.5023,5.71296,5.625
1656510128.0,,69.4444,,5.62037
1656510129.0,81.7361,,5.67593,
1656510130.0,,70.1389,,5.57407
1656510131.0,81.6884,,5.65741,
1656510132.0,,75.5208,,5.63426
1656510133.0,,,5.60648,
1656510134.0,,77.0833,,5.58796
1656510135.0,,,5.64352,
1656510136.0,,77.0255,,5.61111
1656510137.0,,,5.64815,
1656510138.0,,76.794,5.65278,5.59722
1656510140.0,81.6406,76.6204,5.64352,5.625
1656510142.0,79.4444,76.3889,5.69444,5.65741
1656510143.0,,76.1574,,5.64815
1656510144.0,79.5399,,5.7037,
1656510145.0,,75.8681,,5.64352
1656510146.0,77.8689,,5.72685,
1656510147.0,,75.5787,,5.65278
1656510148.0,78.0599,,5.67593,
1656510149.0,,75.3472,,5.66667
1656510150.0,,,5.68056,
1656510151.0,,75.1736,,
1656510152.0,76.7231,,5.76852,
1656510153.0,76.1979,74.9421,5.77315,5.74537
1656510154.0,,71.412,,5.71759
1656510155.0,76.3411,,5.71296,
1656510156.0,,70.6019,,5.69444
1656510157.0,,,5.74074,
1656510158.0,,70.4282,,5.6713
1656510159.0,,,5.65741,
1656510160.0,77.6779,70.3704,5.7037,5.62037
1656510162.0,78.7283,70.2546,5.71296,5.64352
1656510164.0,78.6328,73.4954,5.75926,5.66667
1656510165.0,,,,5.60185
1656510166.0,,76.4468,5.65741,
1656510167.0,,,,5.63426
1656510168.0,78.5851,76.331,5.81944,
1656510169.0,,76.0995,,5.59722
1656510170.0,,,5.7037,
1656510171.0,,,,5.65278
1656510172.0,,75.8681,5.69907,
1656510173.0,,75.6366,,
1656510174.0,,,5.6713,
1656510175.0,,75.463,,5.63426
1656510176.0,76.7231,,,
1656510177.0,77.6302,75.1736,5.64815,5.65278
1656510179.0,75.7682,74.9421,5.68056,5.65741
1656510181.0,75.8637,74.7106,5.72685,5.69907
1656510183.0,,74.4792,5.67593,5.6713
1656510184.0,,,,5.625
1656510185.0,,74.1898,5.68056,
1656510187.0,,74.0162,5.67593,5.62963
1656510188.0,,73.8426,,5.63426
1656510189.0,,,5.74074,
1656510190.0,,73.5532,,5.6713
1656510192.0,,73.3218,,5.58796
1656510193.0,,,5.73611,
1656510194.0,,73.206,,5.61111
1656510196.0,,73.0324,5.74537,5.64815
1656510198.0,,72.8588,5.64352,5.62963
1656510199.0,,72.6852,,5.65278
1656510200.0,75.7682,,5.81482,
1656510201.0,,72.4537,,5.68056
1656510202.0,75.8637,,5.69907,
1656510203.0,,72.338,,5.62963
1656510204.0,,,5.69444,
1656510205.0,,72.1644,,5.65278
1656510206.0,75.7682,,5.72222,
1656510207.0,,72.0486,,5.66667
1656510208.0,,,5.69444,
1656510209.0,,71.875,5.71296,5.65741
1656510211.0,,71.7593,5.73611,5.58333
1656510212.0,,,,5.62037
1656510213.0,,71.5856,5.76389,
1656510214.0,,,,5.63426
1656510215.0,,71.5278,5.69444,
1656510216.0,,71.412,,5.61111
1656510217.0,,,5.6713,
1656510218.0,,71.2384,,5.65741
1656510219.0,,,5.64352,
1656510220.0,,71.1227,5.6713,5.6713
1656510222.0,,71.0069,5.7037,5.65278
1656510223.0,,70.9491,,5.66667
1656510224.0,76.9618,,5.55556,
1656510225.0,,70.8333,,5.67593
1656510226.0,75.4818,,5.69907,
1656510227.0,,70.7176,,5.6713
1656510228.0,,,5.73611,
1656510229.0,,70.6019,,
1656510230.0,,,5.71759,
1656510231.0,77.3915,70.544,5.64815,5.64815
1656510232.0,,,,5.60648
1656510233.0,75.6727,70.3704,5.69444,
1656510235.0,75.7682,70.3125,5.72222,5.67593
1656510236.0,,,,5.7037
1656510237.0,75.8637,70.2546,5.65278,
1656510238.0,,,,5.66667
1656510239.0,,,5.68982,
1656510240.0,,70.3125,,5.6713
1656510241.0,77.1528,,5.75,
1656510242.0,,70.4282,,5.63426
1656510243.0,78.1554,,5.73611,
1656510244.0,,72.6852,,5.65278
1656510245.0,78.1076,,5.75,
1656510246.0,,73.0324,,5.66667
1656510247.0,,,5.67593,
1656510248.0,78.0599,72.9167,5.71296,5.69444
1656510250.0,,72.6852,5.73611,5.66667
1656510252.0,76.2457,72.4537,5.69444,5.73611
1656510254.0,77.6302,72.2801,5.65278,5.65741
1656510256.0,77.5347,72.0486,5.64815,
1656510257.0,,,,5.64815
1656510258.0,77.4392,71.8171,5.75,
1656510259.0,,71.5856,,5.58796
1656510260.0,75.7682,,5.64815,
1656510261.0,,71.4699,,5.63426
1656510262.0,77.2005,,5.7037,
1656510263.0,,71.2384,,5.64352
1656510264.0,77.1528,,5.74537,
1656510265.0,,71.1227,,5.65278
1656510266.0,75.5295,,5.71296,
1656510267.0,,70.8912,,5.64815
1656510268.0,75.0521,,5.67593,
1656510269.0,76.0069,70.7176,5.68056,5.625
1656510271.0,75.7682,70.544,5.72222,5.68982
1656510272.0,,,,5.67593
1656510273.0,73.763,70.4282,5.66667,
1656510274.0,,,,5.64815
1656510275.0,74.2405,70.2546,5.8287,
1656510276.0,,70.1389,,5.60648
1656510277.0,75.2908,,5.74074,
1656510278.0,,70.081,,5.69444
1656510279.0,76.3411,,5.66667,
1656510280.0,,75.463,,5.65278
1656510281.0,76.3889,,5.58796,
1656510282.0,,,,5.6713
1656510283.0,78.1076,,5.69444,
1656510284.0,77.5347,80.2662,5.49537,5.59722
1656510286.0,77.3915,81.0764,5.7037,5.51389
1656510288.0,78.8238,80.9606,5.625,5.60185
1656510290.0,78.776,80.6713,5.69444,5.62037
1656510292.0,78.3464,80.4398,5.65278,5.58796
1656510293.0,,,,5.64815
1656510294.0,74.6701,76.4468,5.76852,
1656510295.0,,,,5.7963
1656510296.0,74.9089,69.0972,5.86574,
1656510297.0,,67.1875,,5.78241
1656510298.0,74.9566,,5.78241,
1656510299.0,,62.9051,,5.86574
1656510300.0,,,5.8287,
1656510301.0,,69.9653,,5.78704
1656510302.0,,,5.68982,
1656510303.0,77.6302,70.8912,5.68056,5.7037
1656510305.0,77.5825,71.7593,5.58333,5.59722
1656510306.0,,76.9097,,5.51389
1656510307.0,77.5347,,5.52778,
1656510308.0,,76.9676,,5.51852
1656510309.0,,,5.55093,
1656510310.0,,78.9931,,5.60185
1656510311.0,78.967,,5.55556,
1656510312.0,78.8715,82.5231,5.53704,5.55556
1656510314.0,76.0069,82.4653,5.63426,5.51852
1656510316.0,75.4818,76.5046,5.76852,5.63426
1656510317.0,,70.8333,,5.76389
1656510318.0,75.5295,,5.7963,
1656510319.0,,70.7176,,5.7037
1656510320.0,,,5.72685,
1656510321.0,,64.8727,,5.77315
1656510322.0,,,5.9213,
1656510323.0,,64.9306,5.78704,5.79167
1656510325.0,74.5269,67.7083,5.75,5.80556
1656510326.0,,74.1319,,5.6713
1656510327.0,75.3863,,5.64352,
1656510328.0,,77.7778,,5.58333
1656510329.0,75.4818,,5.71296,
1656510330.0,,83.1019,,5.49074
1656510331.0,,,5.56482,
1656510332.0,,,,5.57407
1656510333.0,,,5.60185,
1656510334.0,,76.9676,,5.62037
1656510335.0,,,5.75,
1656510336.0,,71.2963,5.69907,5.71296
1656510338.0,,71.2384,5.78241,5.67593
1656510339.0,,,,5.81018
1656510340.0,,65.0463,5.85648,
1656510341.0,,64.8727,,5.76852
1656510343.0,,67.4769,,5.7963
1656510344.0,75.434,,5.80556,
1656510345.0,,75.0,,5.56482
1656510346.0,,,5.62037,
1656510347.0,76.4366,75.3472,5.71759,5.58333
1656510349.0,74.9089,76.5046,5.625,5.60648
1656510351.0,,79.2245,,5.62963
1656510352.0,,,,5.63426
1656510353.0,,79.0509,5.69444,
1656510354.0,,78.9352,,5.56482
1656510355.0,,,5.65741,
1656510356.0,,78.7037,,5.63426
1656510358.0,,78.4722,,5.64815
1656510359.0,,,5.74537,
1656510360.0,,78.2407,,5.68056
1656510361.0,74.8134,,5.66667,
1656510362.0,74.9089,77.9514,5.7037,5.64352
1656510364.0,74.1927,77.7778,5.75,5.625
1656510366.0,74.7656,70.3125,5.81944,5.75
1656510367.0,,65.7986,,5.81482
1656510368.0,73.2378,,5.85648,
1656510369.0,,65.7407,,5.81944
1656510370.0,72.9036,,5.89815,
1656510371.0,,66.2616,,5.66667
1656510372.0,74.2405,,5.71296,
1656510373.0,,73.6111,,5.56018
1656510374.0,,,5.62963,
1656510375.0,,73.7847,5.58333,5.57407
1656510377.0,,75.7523,5.71296,5.63426
1656510378.0,,,,5.62037
1656510379.0,,78.7616,5.63426,
1656510380.0,,78.7037,,5.58333
1656510381.0,74.1927,,5.65741,
1656510382.0,,78.5301,,5.58796
1656510383.0,,,5.75926,
1656510384.0,,78.3565,,5.62037
1656510385.0,,,5.6713,
1656510386.0,,78.125,5.72685,5.66667
1656510388.0,,77.8935,5.80556,5.7037
1656510390.0,71.6146,74.0162,5.84259,5.65741
1656510391.0,,66.6088,,5.78704
1656510392.0,71.1849,,,
1656510393.0,,60.4167,,5.95833
1656510394.0,71.1372,,6.06482,
1656510395.0,,60.2431,,5.97685
1656510396.0,69.4661,,5.99537,
1656510397.0,,67.2454,,5.80556
1656510398.0,72.4262,,5.68982,
1656510399.0,72.5217,68.4028,5.64352,5.62037
1656510401.0,73.4766,69.1551,5.65278,5.58333
1656510403.0,74.7179,74.3056,5.56482,5.44907
1656510404.0,,,,5.51389
1656510405.0,75.0043,,5.56018,
1656510406.0,,75.6366,,
1656510407.0,77.105,,5.54167,
1656510408.0,,79.919,,5.51852
1656510409.0,73.8585,,5.67593,
1656510410.0,74.2882,79.8611,5.62037,
1656510411.0,,,,5.56482
1656510412.0,73.8585,74.4792,5.75,
1656510413.0,,,,5.76389
1656510414.0,73.8108,68.1134,5.78241,
1656510415.0,,65.625,,5.8287
1656510416.0,,,5.86574,
1656510417.0,,64.8148,,5.85648
1656510418.0,71.2326,,5.875,
1656510419.0,,,,5.78704
1656510420.0,72.283,,5.81944,
1656510421.0,,,,5.65278
1656510422.0,,,5.81482,
1656510423.0,,72.6273,,5.66667
1656510424.0,,,5.64352,
1656510425.0,,72.6852,5.69907,5.68056
1656510427.0,73.8585,74.6528,5.68982,5.64352
1656510428.0,,78.4144,,5.51389
1656510429.0,75.4818,,5.54167,
1656510430.0,,84.2593,,5.31944
1656510431.0,76.1502,,5.48611,
1656510432.0,,85.6481,,5.40278
1656510433.0,79.349,,5.49074,
1656510434.0,,84.1435,,5.50926
1656510435.0,77.1528,,5.62037,
1656510436.0,,74.0741,,5.69907
1656510437.0,74.4792,,5.81018,
1656510438.0,72.8559,73.9005,5.88426,5.74537
1656510440.0,71.8533,70.4282,5.95833,5.8287
1656510441.0,,64.8148,,6.0
1656510442.0,68.7977,,6.05093,
1656510443.0,,64.9306,,
1656510444.0,68.75,,6.0,
1656510445.0,,60.5324,,5.88426
1656510446.0,73.0469,,5.8287,
1656510447.0,73.0946,66.4931,5.72222,5.71296
1656510448.0,,67.6505,,5.69444
1656510449.0,,,5.71296,
1656510450.0,,,,5.57407
1656510451.0,74.0495,68.6921,5.61111,
1656510452.0,,73.4375,,5.51389
1656510453.0,75.3863,,5.60648,
1656510454.0,,,,5.49074
1656510455.0,80.1606,,5.44444,
1656510456.0,,76.6782,,5.46759
1656510457.0,79.4922,,5.50463,
1656510458.0,,78.9352,,5.48611
1656510459.0,79.349,,5.55093,
1656510460.0,,78.8194,,5.54167
1656510461.0,,,5.63426,
1656510462.0,79.3012,78.7037,,5.58333
1656510463.0,,71.1227,,5.68056
1656510464.0,75.9115,,5.74537,
1656510465.0,,62.6157,,5.94907
1656510466.0,75.4818,,5.97222,
1656510467.0,75.625,61.9792,5.9213,5.98148
1656510469.0,,64.0046,5.83333,5.78704
1656510471.0,,69.4444,5.60185,5.59722
1656510473.0,,69.3866,5.72222,5.62963
1656510474.0,,73.5532,,5.61111
1656510475.0,,,5.57407,
1656510476.0,,75.1736,,5.54167
1656510477.0,76.7231,,5.69444,
1656510478.0,,,,5.60185
1656510479.0,77.1528,,5.76852,
1656510480.0,,78.8194,,5.51852
1656510481.0,78.5373,,5.5787,
1656510482.0,,,,5.51389
1656510483.0,79.4922,,5.58333,
1656510484.0,79.349,78.6458,5.69907,5.5787
1656510485.0,,78.4722,,5.62963
1656510486.0,,,5.6713,
1656510487.0,,72.4537,,5.625
1656510488.0,,,5.69444,
1656510489.0,,68.9236,,5.72222
1656510490.0,77.7734,,5.79167,
1656510491.0,,65.5093,,5.75926
1656510492.0,76.5799,,5.85648,
1656510494.0,76.6276,,5.76852,
1656510495.0,,69.4444,5.84259,
1656510497.0,,73.4375,5.65741,5.65741
1656510498.0,,,,5.65278
1656510499.0,,73.3218,,
1656510500.0,,77.4884,,5.52778
1656510501.0,,,5.625,
1656510502.0,,79.0509,,5.53704
1656510503.0,77.7734,,5.56482,
1656510504.0,78.0122,78.9931,5.59722,5.56482
1656510505.0,,78.8194,,5.61111
1656510506.0,79.5877,,5.62037,
1656510507.0,,78.6458,,
1656510508.0,77.3915,,5.5787,
1656510509.0,,77.3727,,5.68056
1656510510.0,75.9592,,5.72685,
1656510511.0,77.4392,68.0556,5.83333,5.7963
1656510513.0,75.7682,62.2106,5.93518,5.81482
1656510514.0,,,,5.78241
1656510515.0,75.8637,62.5,5.84259,
1656510516.0,,69.6759,,5.67593
1656510517.0,,,5.67593,
1656510518.0,,71.2384,,5.64352
1656510519.0,78.0599,,5.53704,
1656510520.0,,71.7014,,5.60648
1656510521.0,80.638,,5.60648,
1656510522.0,,76.7361,,5.46296
1656510523.0,80.3038,,5.55093,
1656510524.0,80.2561,76.794,5.64815,5.45833
1656510525.0,,,,5.60648
1656510526.0,,76.6782,5.6713,
1656510527.0,,76.4468,,5.62037
1656510528.0,,,5.71759,
1656510529.0,,76.1574,,5.72222
1656510530.0,76.3411,,5.76852,
1656510531.0,,68.0556,,5.76852
1656510532.0,76.5799,,5.7963,
1656510533.0,76.6276,68.287,5.76389,5.77315
1656510534.0,,,,5.71296
1656510535.0,,68.1134,5.71296,
1656510536.0,,71.5278,,5.65278
1656510537.0,,,5.76389,
1656510538.0,,76.5046,,5.56482
1656510539.0,,,5.62963,
1656510540.0,,,,5.61111
1656510541.0,,,5.59722,
1656510542.0,,76.3889,5.5787,5.65278
1656510544.0,76.5799,76.1574,5.66667,5.62963
1656510546.0,76.6276,75.8681,5.69444,5.62037
1656510547.0,,75.6366,,5.65741
1656510548.0,76.5799,,5.75926,
1656510549.0,,75.3472,,5.66667
1656510550.0,,,5.65278,
1656510551.0,,75.1736,,5.6713
1656510552.0,,,5.71759,
1656510553.0,,74.8843,,5.62037
1656510554.0,,,5.68056,
1656510555.0,,74.6528,,5.60648
1656510556.0,,,5.65741,
1656510557.0,,74.4213,5.71296,5.625
1656510559.0,,74.1898,5.65278,5.62963
1656510560.0,,,,5.65278
1656510561.0,,74.0162,5.68056,
1656510562.0,,,,5.66667
1656510563.0,,73.7269,5.69907,
1656510564.0,,73.4954,,5.62037
1656510565.0,,,5.7037,
1656510566.0,,73.2639,,5.60648
1656510567.0,,,5.73611,
1656510568.0,,73.1481,,5.65741
1656510569.0,,,5.72222,
1656510570.0,,72.9167,,5.64352
1656510571.0,,,5.68982,
1656510572.0,,72.6852,,5.66667
1656510573.0,,,5.78241,
1656510574.0,,72.5694,5.74074,
1656510575.0,,,,5.61111
1656510576.0,,72.3958,5.6713,
1656510577.0,,,,5.60648
1656510578.0,76.4844,72.1644,5.68056,
1656510579.0,,72.0486,,5.64815
1656510580.0,,,5.69907,
1656510581.0,,71.8171,,5.65278
1656510582.0,,,5.77315,
1656510583.0,,71.7014,,5.68056
1656510584.0,,,5.7037,
1656510585.0,,71.5278,,5.65278
1656510586.0,,,5.69907,
1656510587.0,,71.412,,5.62963
1656510589.0,,71.2384,5.74074,5.64352
1656510590.0,,71.1806,,5.625
1656510591.0,,,5.71296,
1656510592.0,,,,5.64815
1656510593.0,,70.9491,,
1656510594.0,,70.8912,,5.69444
1656510595.0,,,5.68982,
1656510596.0,,70.7176,,5.62963
1656510597.0,,,5.75,
1656510598.0,,70.6597,5.68056,5.625
1656510600.0,,70.544,5.69907,5.68056
1656510602.0,,70.3704,5.69444,5.69444
1656510604.0,77.8689,70.3125,,5.68982
1656510605.0,,,,5.63426
1656510606.0,77.5825,70.1389,5.66667,
1656510607.0,,,,5.625
1656510608.0,78.6328,70.081,5.69907,
1656510609.0,,72.6273,,5.64352
1656510610.0,78.5373,,5.64815,
1656510611.0,,,,5.64815
1656510612.0,,,5.7037,
1656510613.0,,74.3634,,5.64352
1656510614.0,80.3038,,5.61111,
1656510615.0,,81.0764,,5.46296
1656510616.0,80.2561,,5.49537,
1656510617.0,80.2083,81.25,5.60185,
1656510619.0,82.5477,81.0764,5.63426,5.62037
1656510620.0,,,,5.5787
1656510621.0,82.3568,80.9606,,
1656510622.0,,,,5.57407
1656510623.0,79.4922,80.7292,5.65278,
1656510624.0,,73.5532,,5.68056
1656510625.0,77.7734,,5.78241,
1656510626.0,,69.3866,,5.74074
1656510627.0,79.1102,,5.7963,
1656510628.0,,,,5.75
1656510629.0,77.4392,,5.76389,
1656510630.0,77.5347,69.213,5.74074,5.66667
1656510631.0,,69.1551,,5.69444
1656510632.0,77.5825,,5.68982,
1656510633.0,,68.9815,,5.67593
1656510634.0,78.8238,,5.69444,
1656510635.0,,68.8657,,5.61111
1656510636.0,78.776,,5.62037,
1656510637.0,,68.6921,5.74537,5.64352
1656510639.0,79.9696,69.4444,5.64815,5.625
1656510641.0,81.8316,77.2569,5.56482,5.5787
1656510642.0,,82.1181,,5.47222
1656510643.0,81.5929,,5.51852,
1656510644.0,,82.1759,,5.46296
1656510645.0,,,5.54167,
1656510646.0,,81.9444,,5.52778
1656510647.0,81.4974,,5.64815,
1656510648.0,,73.206,,5.625
1656510649.0,,,5.73611,
1656510650.0,78.2986,67.1875,5.9213,5.81018
1656510651.0,,62.037,,5.93056
1656510652.0,78.5373,,5.94444,
1656510653.0,,62.2106,,5.90741
1656510654.0,78.5851,,5.8287,
1656510655.0,,69.6759,,5.68056
1656510656.0,79.9696,,5.66667,
1656510657.0,80.9722,,5.5787,5.58333
1656510659.0,82.8819,71.1806,5.53704,5.46759
1656510661.0,86.224,75.1736,5.4213,5.39352
1656510662.0,,,,5.4213
1656510663.0,85.9375,,5.54167,
1656510664.0,,77.3727,,5.50926
1656510665.0,85.8898,,5.5787,
1656510666.0,,80.4977,,
1656510667.0,,,5.53704,
1656510668.0,85.7943,80.4398,5.56482,5.52778
1656510669.0,,80.2662,,5.55093
1656510670.0,85.5078,,5.62963,
1656510671.0,,74.1898,,5.65741
1656510672.0,80.9245,,5.7963,
1656510673.0,,68.8079,,5.81482
1656510674.0,80.9722,,5.84259,
1656510675.0,,,,5.76852
1656510676.0,81.02,,5.74537,
1656510677.0,,68.5764,,5.65278
1656510678.0,,,5.67593,
1656510679.0,82.4045,74.0741,5.64815,5.60185
1656510681.0,80.5425,78.1829,5.6713,5.61111
1656510683.0,80.638,78.125,5.65741,5.62037
1656510684.0,,77.9514,,5.60185
1656510685.0,80.4948,,,
1656510686.0,,,,5.62037
1656510687.0,84.0755,77.7778,5.62963,
1656510688.0,,77.5463,,5.54167
1656510689.0,83.8846,,5.66667,
1656510690.0,,77.3148,,5.64352
1656510691.0,79.6832,,5.7037,
1656510692.0,82.691,77.0255,5.68982,5.65741
1656510694.0,80.447,76.794,5.625,5.66667
1656510696.0,80.4948,76.5046,5.63426,5.59722
1656510698.0,,76.331,5.69444,5.62037
1656510699.0,,76.0417,,5.64352
1656510700.0,,,5.64815,
1656510701.0,,75.8102,,
1656510702.0,,,5.67593,
1656510703.0,,75.5787,,5.65741
1656510704.0,,,5.64815,
1656510705.0,,75.3472,,5.58333
1656510706.0,,,5.65278,
1656510707.0,,75.1736,5.67593,5.57407
1656510709.0,,74.9421,5.65741,5.62037
1656510711.0,,74.7685,,5.65741
1656510712.0,,74.5949,,5.66667
1656510713.0,,,5.6713,
1656510714.0,,74.4213,,5.62963
1656510715.0,,,5.66667,
1656510716.0,,74.1898,,5.625
1656510717.0,,,5.64815,
1656510718.0,,74.0741,,5.62963
1656510720.0,,73.9005,5.66667,5.6713
1656510721.0,,,,5.625
1656510722.0,,73.7269,5.69907,
1656510723.0,,73.5532,,
1656510724.0,83.5026,,5.60185,
1656510725.0,,78.4144,,5.58796
1656510726.0,80.2561,,,
1656510727.0,,81.713,,5.53241
1656510728.0,80.1606,,5.62963,
1656510729.0,,81.6551,,
1656510730.0,80.2083,,5.65278,
1656510731.0,,79.919,,5.625
1656510732.0,,,5.68056,
1656510733.0,,76.331,5.71296,5.65278
1656510735.0,,76.0995,,5.64815
1656510736.0,,,5.74537,
1656510737.0,,75.9259,5.65741,5.60648
1656510738.0,,,,5.56018
1656510739.0,,75.8102,5.72685,
1656510740.0,,,,5.60648
1656510741.0,,75.6366,5.65741,
1656510742.0,,75.5787,,5.64352
1656510743.0,,,5.68056,
1656510744.0,,75.463,,5.59722
1656510745.0,,,5.68982,
1656510746.0,,75.2894,,5.625
1656510747.0,,,5.67593,
1656510748.0,,75.2315,,5.53241
1656510749.0,,,5.65278,
1656510750.0,,75.0579,,5.62963
1656510751.0,,,5.6713,
1656510752.0,,74.9421,5.69907,5.62037
1656510753.0,,74.8843,,5.61111
1656510754.0,,,5.65278,
1656510755.0,,74.7106,,5.625
1656510757.0,,74.6528,,5.60185
1656510758.0,79.4444,,5.68982,
1656510759.0,,74.5949,,5.66667
1656510760.0,80.1606,,5.71296,
1656510761.0,79.8264,74.4213,5.72685,
1656510763.0,79.7786,74.3634,5.71296,5.6713
1656510765.0,,74.1898,5.61111,5.66667
1656510766.0,,74.1319,,5.62963
1656510767.0,,,5.69444,
1656510768.0,,,,5.60648
1656510769.0,78.0122,,5.74074,
1656510770.0,,,,5.65278
1656510771.0,76.4366,74.0741,5.69444,
1656510772.0,,68.6343,,5.72685
1656510773.0,76.6276,,5.78241,
1656510774.0,,,,5.75
1656510775.0,78.1554,,5.81018,
1656510776.0,,68.5764,,5.69907
1656510777.0,78.0599,,5.72685,
1656510778.0,,74.4792,,5.58796
1656510779.0,78.0122,,5.77315,
1656510780.0,,78.3565,5.56482,5.54167
1656510782.0,,84.2593,,5.50463
1656510783.0,,,5.46296,
1656510784.0,,87.6157,5.55556,5.46296
1656510786.0,79.4922,,5.61111,5.49537
1656510788.0,77.6302,80.4398,5.72222,5.55556
1656510789.0,,72.9745,,5.7037
1656510790.0,77.7734,,5.83333,
1656510791.0,,72.7431,,5.73611
1656510792.0,,,5.81944,
1656510793.0,,68.9236,,5.75
1656510794.0,,,5.75926,
1656510795.0,,66.3194,,5.78704
1656510796.0,,,5.76389,
1656510797.0,,66.3773,5.79167,5.79167
1656510798.0,,,,5.72685
1656510799.0,79.1102,71.5278,5.65278,
1656510800.0,,,,5.5787
1656510801.0,79.0148,75.1736,5.71759,
1656510802.0,,75.0579,,5.53241
1656510803.0,80.0174,,5.60185,
1656510804.0,,80.2662,,5.48611
1656510805.0,81.4974,,5.49537,
1656510806.0,,81.0185,,5.50926
1656510807.0,83.5503,,5.53241,
1656510808.0,,82.4074,,5.45833
1656510809.0,,,5.52778,
1656510810.0,,86.3426,,5.44907
1656510811.0,83.5026,,5.56482,
1656510812.0,83.4071,,5.61111,5.51852
1656510813.0,,81.8866,,5.62963
1656510814.0,81.2109,,5.6713,
1656510815.0,,,,5.81018
1656510816.0,79.9219,74.6528,5.76852,
1656510817.0,,74.4792,,5.69907
1656510818.0,79.9696,,5.75,
1656510819.0,,69.6759,,5.75
1656510820.0,,,5.81482,
1656510821.0,,67.5347,,5.71759
1656510822.0,,,5.83333,
1656510823.0,,67.7083,5.72222,5.73611
1656510825.0,83.2639,72.2801,5.63426,5.60648
1656510826.0,,,,5.58333
1656510827.0,82.9297,75.3472,5.6713,
1656510828.0,,75.2894,,5.59722
1656510829.0,82.8819,,5.61111,
1656510830.0,,80.9606,,5.53704
1656510831.0,84.7439,,5.49074,
1656510832.0,,81.1343,,5.50463
1656510833.0,84.9826,,5.58333,
1656510834.0,,82.5231,,5.51389
1656510835.0,84.9349,,5.56482,
1656510836.0,87.7995,85.9375,5.52778,5.43518
1656510838.0,,90.5671,,5.37963
1656510839.0,87.4653,,5.42593,
1656510840.0,86.1762,91.7824,5.50926,5.41204
1656510841.0,,,,5.58333
1656510842.0,83.7413,87.4421,5.64352,
1656510843.0,,80.1505,,5.71296
1656510844.0,82.5477,,5.76389,
1656510845.0,,79.9769,,5.69444
1656510846.0,79.9696,,5.80556,
1656510847.0,79.5399,75.1736,5.86574,5.74074
1656510849.0,,70.9491,,5.7963
1656510850.0,80.3038,,5.81482,
1656510851.0,79.3012,70.8912,5.69907,5.76852
1656510853.0,81.3542,68.4028,5.73611,5.73611
1656510855.0,81.1632,68.5764,5.74537,5.64815
1656510856.0,,75.5208,,5.61111
1656510857.0,,,5.65741,
1656510858.0,,79.1088,,5.46759
1656510859.0,84.362,,5.52778,
1656510860.0,,79.0509,,5.44907
1656510861.0,84.2188,,5.57407,
1656510862.0,,82.7546,5.52778,5.45833
1656510864.0,84.1233,86.4583,5.54167,5.51852
1656510866.0,,86.3426,5.60185,5.50463
1656510868.0,82.691,86.2269,5.68056,5.56018
1656510869.0,,,,5.65278
1656510870.0,81.1154,77.5463,5.75,
1656510871.0,,74.6528,,5.68982
1656510872.0,81.2109,,5.73611,
1656510873.0,,72.6273,,5.75926
1656510874.0,,,5.77315,
1656510875.0,,71.412,,5.7037
1656510876.0,,,5.74074,
1656510877.0,,,,5.66667
1656510878.0,,,5.73611,
1656510879.0,,71.2963,,5.60648
1656510880.0,,,5.68056,
1656510881.0,,78.4722,,5.625
1656510882.0,82.691,,5.64352,
1656510883.0,83.5981,84.5486,5.53704,5.47222
1656510885.0,84.362,86.4583,5.51389,5.48148
1656510886.0,,,,5.49537
1656510887.0,86.7491,89.0625,5.53704,
1656510888.0,,94.0394,,5.40278
1656510889.0,86.5104,,5.44907,
1656510890.0,,98.206,,5.3287
1656510891.0,86.4627,,5.49537,
1656510892.0,,,,5.53241
1656510893.0,83.8368,97.5694,5.56482,
1656510894.0,,86.9213,,5.68982
1656510895.0,80.4948,,5.75926,
1656510896.0,,85.706,,5.66667
1656510897.0,80.8767,,5.75,
1656510898.0,80.9245,83.8542,5.7037,5.61111
1656510900.0,,76.794,5.72222,5.625
1656510902.0,,76.5046,5.75,5.74074
1656510903.0,,72.2801,,5.79167
1656510904.0,,,5.76389,
1656510905.0,,67.6505,,5.78241
1656510906.0,,,5.7963,
1656510907.0,,67.5347,,5.71296
1656510908.0,,,5.72222,
1656510909.0,,68.0556,,5.65741
1656510910.0,83.5026,,5.58333,
1656510911.0,84.4575,75.1736,5.625,5.65278
1656510913.0,85.9375,75.2315,5.53241,5.59722
1656510914.0,,76.7361,,5.48611
1656510915.0,89.0885,,5.48611,
1656510916.0,,81.0764,,5.39352
1656510917.0,88.8021,,5.46296,
1656510918.0,,81.0185,,5.50463
1656510919.0,,,5.59722,
1656510920.0,88.7543,83.7384,5.58333,5.53241
1656510922.0,87.4175,85.706,5.53241,5.48611
1656510923.0,,85.5903,,5.59722
1656510924.0,85.7943,,5.61111,
1656510925.0,,85.3588,,5.65741
1656510926.0,84.2665,,5.69907,
1656510927.0,,78.4722,,5.71296
1656510928.0,82.9297,,5.76389,
1656510929.0,,73.9005,,5.69907
1656510930.0,83.0729,,5.78704,
1656510931.0,,73.8426,,5.66667
1656510932.0,,,5.64352,
1656510933.0,,73.7269,5.65741,5.64352
1656510935.0,,73.6111,5.68056,5.63426
1656510936.0,,,,5.61111
1656510937.0,86.224,73.4954,5.60185,
1656510938.0,,,,5.53704
1656510939.0,86.033,80.787,5.58333,
1656510940.0,,81.25,,5.50926
1656510941.0,88.8976,,5.51852,
1656510942.0,,,,5.56018
1656510943.0,88.9931,83.5648,5.53241,
1656510944.0,,86.8634,,5.49537
1656510945.0,88.8498,,5.56482,
1656510946.0,,86.8056,,5.48611
1656510947.0,,,5.58333,
1656510948.0,85.0304,86.6319,5.625,5.55093
1656510950.0,84.9826,84.6065,5.64352,5.57407
1656510952.0,85.0781,75.6366,5.77315,5.69444
1656510953.0,,72.1644,,5.76852
1656510954.0,,,5.75926,
1656510955.0,,,,5.71296
1656510956.0,,72.1065,5.69444,
1656510957.0,,72.7431,,5.625
1656510958.0,,,5.63426,
1656510959.0,,79.6875,5.62037,5.54167
1656510961.0,,,,5.57407
1656510962.0,,,,5.58796
1656510963.0,86.5104,81.8287,5.59722,
1656510964.0,,85.3588,,5.55556
1656510965.0,89.6137,,5.50463,
1656510966.0,,,,5.43982
1656510967.0,,85.3009,5.49074,
1656510968.0,,88.5417,,5.44907
1656510969.0,89.566,,5.5787,
1656510970.0,,90.6829,,5.50463
1656510971.0,89.5182,,5.58796,
1656510972.0,,90.625,5.59722,5.49537
1656510973.0,,90.3935,,5.50926
1656510974.0,86.7491,,5.62037,
1656510975.0,,84.8958,,5.63426
1656510976.0,86.8446,,5.68982,
1656510977.0,,75.9259,,5.69907
1656510978.0,,,5.72222,
1656510979.0,86.8924,72.4537,5.78704,5.75
1656510981.0,,,5.7037,5.64815
1656510983.0,86.8446,72.3958,5.64352,5.65741
1656510984.0,,,,5.60185
1656510985.0,,79.5139,5.60185,
1656510986.0,,79.919,,5.5787
1656510987.0,,,5.60648,
1656510988.0,,,,5.54167
1656510989.0,88.0859,82.1759,5.56018,
1656510990.0,,85.5903,,5.47222
1656510991.0,89.5182,,5.51389,
1656510992.0,,85.4745,,5.55093
1656510993.0,89.6137,,5.57407,
1656510994.0,,89.3519,,5.57407
1656510995.0,89.566,,5.54167,
1656510996.0,,92.419,,5.4213
1656510997.0,,,5.51389,
1656510998.0,87.6085,92.3032,5.56018,5.50463
1656510999.0,,92.1296,,5.56018
1656511000.0,85.9852,,5.66667,
1656511001.0,,84.3171,,5.60648
1656511002.0,86.1285,,5.68056,
1656511003.0,,79.3403,,5.72222
1656511004.0,85.5078,,5.68982,
1656511005.0,,79.2245,,5.6713
1656511006.0,85.5556,,5.69907,
1656511007.0,,79.1088,5.62963,5.61111
1656511009.0,,79.0509,5.63426,5.52778
1656511010.0,,,,5.53241
1656511011.0,,78.9352,5.64352,
1656511012.0,,78.8194,,5.64815
1656511013.0,,,5.62037,
1656511014.0,,78.7037,,5.62037
1656511015.0,,,5.62963,
1656511016.0,,78.6458,,
1656511017.0,,,5.65741,
1656511018.0,,78.4722,5.63426,5.60185
1656511020.0,85.9375,78.4144,5.65741,5.61111
1656511021.0,,,,5.55556
1656511022.0,87.0833,78.2407,5.68056,
1656511023.0,,78.1829,,5.5787
1656511024.0,86.9401,,5.65741,
1656511025.0,,78.0671,,5.62963
1656511026.0,85.2214,,5.65278,
1656511027.0,,77.9514,,5.58796
1656511028.0,85.2691,,5.625,
1656511029.0,86.5104,77.8935,5.63426,5.56018
1656511031.0,87.9427,77.7778,5.60648,
1656511032.0,,,,5.53241
1656511033.0,87.7995,82.1759,5.62963,
1656511034.0,,,,5.55556
1656511035.0,87.704,89.4676,5.53704,
1656511036.0,,,,5.53241
1656511037.0,85.651,,5.5787,
1656511038.0,86.7491,89.3519,,
1656511040.0,84.9826,89.1204,5.62037,5.51852
1656511042.0,85.0781,88.8889,5.625,5.53704
1656511043.0,,88.6574,,5.51389
1656511044.0,85.1736,,5.64815,
1656511045.0,,88.3102,,5.58333
1656511046.0,,,5.60185,
1656511047.0,,88.0208,,5.58796
1656511049.0,,87.7894,5.59722,5.54167
1656511051.0,,87.5,5.64352,5.53704
1656511053.0,,87.3264,5.65278,5.55093
1656511054.0,,87.0949,,5.56018
1656511055.0,85.4123,,,
1656511056.0,,86.8056,,5.60648
1656511057.0,84.7917,,5.62037,
1656511058.0,,86.5741,,5.62037
1656511059.0,84.8394,,5.59722,
1656511060.0,84.5529,86.4583,5.65278,5.48611
1656511061.0,,,,5.50926
1656511062.0,86.033,86.169,5.65741,
1656511063.0,,85.9954,,5.51852
1656511064.0,84.362,,5.68982,
1656511065.0,,85.8796,,5.60185
1656511066.0,,,5.62037,
1656511067.0,,85.5903,,5.58796
1656511069.0,85.9375,85.4167,5.62963,
1656511070.0,,,,5.5787
1656511071.0,84.0755,85.3009,5.62037,
1656511073.0,83.5981,85.1273,5.68982,5.53704
1656511074.0,,85.0116,,5.56018
1656511075.0,83.7413,,5.67593,
1656511076.0,,84.838,,5.61111
1656511077.0,83.7891,,5.625,
1656511078.0,,84.7222,,5.59722
1656511079.0,83.5503,,,
1656511080.0,,84.5486,5.60648,5.60185
1656511081.0,,,,5.58333
1656511082.0,,84.4907,5.64815,
1656511083.0,,,,5.58796
1656511084.0,84.9349,84.3171,,
1656511085.0,,84.2014,,5.64352
1656511086.0,86.2717,,5.63426,
1656511087.0,,84.1435,,5.60185
1656511088.0,82.8342,,5.62963,
1656511089.0,,83.9699,,5.55556
1656511090.0,84.4575,,5.65741,
1656511091.0,,83.912,,5.50926
1656511092.0,84.362,,5.69444,
1656511093.0,,83.7384,,5.59722
1656511094.0,85.651,,5.65278,
1656511095.0,85.5556,83.6806,5.625,5.625
1656511097.0,,83.6227,5.65741,5.54167
1656511098.0,,,,5.55556
1656511099.0,85.5078,83.4491,5.65278,
1656511100.0,,,,5.5787
1656511101.0,,,5.64815,
1656511102.0,,83.3333,,
1656511103.0,86.7014,,5.58333,
1656511104.0,,83.3912,,5.58333
1656511105.0,86.6059,,5.625,
1656511106.0,86.5104,83.4491,5.60648,5.56482
1656511108.0,,83.5648,5.63426,5.55093
1656511109.0,,83.6227,,5.50463
1656511110.0,,,5.62963,
1656511111.0,,,,5.63426
1656511112.0,87.9427,83.5648,5.58796,
1656511113.0,,83.4491,,5.58796
1656511114.0,87.8472,,5.60185,
1656511115.0,,83.3333,,5.55556
1656511116.0,86.5104,,5.62037,
1656511117.0,,83.2755,,5.50926
1656511118.0,86.6059,,5.64815,
1656511119.0,84.8394,83.1597,5.6713,5.54167
1656511121.0,86.224,83.044,5.63426,5.65278
1656511123.0,87.8472,82.7546,5.62037,5.66667
1656511124.0,,,,5.57407
1656511125.0,87.704,82.5231,5.60185,
1656511126.0,,82.4074,,5.49074
1656511127.0,90.8073,,5.5787,
1656511128.0,,89.9884,,5.50463
1656511129.0,87.1311,,5.56018,
1656511130.0,85.651,94.6759,5.58333,5.49537
1656511131.0,,94.5602,,
1656511132.0,85.7943,,5.60648,
1656511133.0,,94.3866,,5.625
1656511134.0,85.8898,,5.59722,
1656511135.0,,94.1551,,5.55093
1656511136.0,,,5.58796,
1656511137.0,,93.9815,,5.49537
1656511138.0,,,5.63426,
1656511139.0,,93.6921,5.60185,5.53704
1656511141.0,,93.4606,5.625,5.55093
1656511143.0,,93.1713,,5.60185
1656511144.0,,,,5.53704
1656511145.0,,92.8819,5.58796,
1656511146.0,,92.6505,,5.51852
1656511147.0,85.7943,,5.61111,
1656511148.0,,88.6574,,5.57407
1656511149.0,,,5.65278,
1656511150.0,85.8898,86.4583,5.64815,5.58796
1656511151.0,,,,5.69907
1656511152.0,85.7943,78.4144,5.75,
1656511154.0,,72.1644,5.80556,5.76389
1656511155.0,,68.9815,,5.75
1656511156.0,,,5.8287,
1656511157.0,,69.213,,5.71296
1656511158.0,,,5.74537,
1656511159.0,,76.9676,,5.65278
1656511160.0,,,5.60648,
1656511161.0,,,,5.62963
1656511162.0,86.1285,,5.61111,
1656511163.0,,79.919,,5.54167
1656511164.0,89.0885,,5.55093,
1656511165.0,91.6667,82.9861,5.48611,5.43982
1656511167.0,91.4279,82.8704,5.51389,5.42593
1656511169.0,90.2821,86.9213,,5.54167
1656511170.0,,,,5.53704
1656511171.0,88.3247,88.5995,5.53241,
1656511172.0,,88.5417,,5.52778
1656511173.0,90.2821,,5.59722,
1656511174.0,,88.3681,,5.57407
1656511175.0,86.4149,,5.69907,
1656511176.0,86.5104,78.9352,5.75926,5.65278
1656511177.0,,,,5.66667
1656511178.0,86.6059,76.9097,5.76389,
1656511179.0,,,,5.8287
1656511180.0,,69.1551,5.81018,
1656511181.0,,69.4444,,5.78241
1656511182.0,,,5.72685,
1656511183.0,,74.0162,5.64815,5.72222
1656511185.0,87.4653,78.5301,5.59722,5.51852
1656511186.0,,,,5.53704
1656511187.0,89.0408,,5.60185,
1656511188.0,,81.713,,5.44444
1656511189.0,90.7118,,5.49074,
1656511190.0,,84.2593,,5.49074
1656511191.0,90.5208,,5.48611,
1656511192.0,,84.2014,5.54167,5.53241
1656511194.0,,87.1528,,5.49537
1656511195.0,90.4731,,5.60648,
1656511196.0,88.8021,87.0949,5.60185,5.48611
1656511197.0,,86.9213,,5.57407
1656511198.0,87.2266,,5.63426,
1656511199.0,,84.0278,,5.63426
1656511200.0,87.3698,,5.65741,
1656511201.0,,76.2153,,5.68056
1656511202.0,,,5.66667,
1656511203.0,,76.1574,,5.62037
1656511204.0,,,5.65741,
1656511205.0,,76.2153,5.68056,5.60185
1656511207.0,,,5.64352,5.53704
1656511209.0,89.0885,76.0995,5.62963,5.6713
1656511211.0,88.8976,75.9259,5.64815,5.58796
1656511212.0,,,,5.56018
1656511213.0,87.0833,75.8102,5.65741,
1656511214.0,,75.6366,,5.60185
1656511215.0,88.6589,,5.62037,
1656511216.0,,,,5.59722
1656511217.0,89.6137,75.5787,5.60185,
1656511218.0,,76.0995,,5.56482
1656511219.0,89.566,,5.62037,
1656511220.0,,82.581,,5.54167
1656511221.0,89.5182,,5.60648,
1656511222.0,,83.7384,,5.53241
1656511223.0,,,5.625,
1656511224.0,87.9427,83.6227,5.56018,5.58333
1656511225.0,,,,5.56018
1656511226.0,87.322,83.3912,5.64815,
1656511227.0,,,,5.64815
1656511228.0,87.4175,83.1597,5.64352,
1656511229.0,,82.9861,,5.61111
1656511230.0,,,5.625,
1656511231.0,,82.6968,,5.51852
1656511232.0,87.4653,,5.64352,
1656511233.0,,82.4653,,5.62037
1656511234.0,87.4175,,5.63426,
1656511235.0,,82.1759,,5.61111
1656511236.0,,,5.625,
1656511237.0,,81.8866,,5.51389
1656511238.0,,,5.65741,
1656511239.0,,81.6551,,5.55556
1656511240.0,,,5.65278,
1656511241.0,,81.4236,5.62963,5.5787
1656511243.0,,81.25,,5.625
1656511244.0,,81.0185,,5.59722
1656511245.0,,,5.59722,
1656511246.0,,80.787,,5.58796
1656511247.0,,,5.6713,
1656511248.0,,80.5556,,5.56482
1656511249.0,86.9878,,5.62037,
1656511250.0,88.4201,80.4398,5.62963,5.58333
1656511252.0,,80.2083,,5.60185
1656511253.0,88.2769,,5.62037,
1656511254.0,86.4627,79.9769,5.65278,5.60648
1656511256.0,86.6536,79.8611,5.66667,5.56018
1656511257.0,,79.6875,,5.55093
1656511258.0,,,5.62963,
1656511259.0,,,,5.58333
1656511260.0,87.895,79.5718,5.59722,
1656511261.0,,79.3981,,5.64815
1656511262.0,87.8472,,,
1656511263.0,,79.2824,,5.62963
1656511264.0,86.1762,,5.64815,
1656511265.0,86.224,79.1088,5.69444,5.62037
1656511267.0,,78.9931,5.64815,5.58796
1656511269.0,,78.8194,5.62963,5.54167
1656511270.0,,,,5.64352
1656511271.0,,78.7037,5.60648,
1656511272.0,,78.5301,,5.58796
1656511273.0,,,5.64815,
1656511274.0,,78.4144,,5.64352
1656511275.0,86.2717,,5.6713,
1656511276.0,,78.3565,,5.54167
1656511277.0,88.8976,,5.57407,
1656511278.0,,86.5162,,5.52778
1656511279.0,88.8021,,5.53704,
1656511280.0,90.4253,90.5093,5.49537,5.55093
1656511282.0,,94.0394,,5.39352
1656511283.0,,,5.53241,
1656511284.0,90.1866,93.8657,5.57407,5.43982
1656511285.0,,93.75,,5.49074
1656511286.0,86.7491,,5.60648,
1656511287.0,,85.9954,,5.61111
1656511288.0,86.9878,,5.69907,
1656511289.0,,82.2338,,5.66667
1656511290.0,87.0833,,5.69444,
1656511291.0,,82.1759,,5.62963
1656511292.0,,,5.67593,
1656511293.0,,73.9005,,5.6713
1656511294.0,,,5.76389,
1656511295.0,,,,5.66667
1656511296.0,86.9878,,5.73611,
1656511297.0,,,5.7037,5.69444
1656511299.0,,75.5787,5.64352,5.64352
1656511301.0,,81.25,5.56018,5.58333
1656511302.0,,,,5.50926
1656511303.0,86.7014,81.1343,5.60648,
1656511304.0,,85.8796,,5.55556
1656511305.0,88.0382,,5.56482,
1656511306.0,,88.8889,,5.51852
1656511307.0,89.1363,,5.52778,
1656511308.0,,92.9398,,5.50463
1656511309.0,89.0408,,,
1656511310.0,,92.8241,,5.42593
1656511311.0,87.8472,,5.54167,
1656511312.0,87.322,92.6505,5.58333,5.48148
1656511314.0,87.3698,88.5995,5.65741,5.53241
1656511316.0,,81.1343,5.75,5.64815
1656511317.0,,,,5.625
1656511318.0,,81.0185,5.67593,
1656511319.0,,76.6204,,5.64815
1656511320.0,,,5.69444,
1656511321.0,,74.3634,,5.65278
1656511322.0,,,5.72222,
1656511323.0,,,,5.72222
1656511324.0,,,5.68982,
1656511325.0,,74.1898,,5.55093
1656511326.0,87.322,,5.59722,
1656511327.0,,81.3079,,5.56482
1656511328.0,,,5.58796,
1656511329.0,,81.9444,5.61111,5.55556
1656511331.0,,83.5648,,5.58333
1656511332.0,,,5.60185,
1656511333.0,,87.7315,5.56482,5.53704
1656511334.0,,,,5.49074
1656511335.0,,87.6736,5.56018,
1656511336.0,,92.419,,5.46296
1656511337.0,,,5.50926,
1656511338.0,,94.9074,,
1656511339.0,,,5.53241,
1656511340.0,,94.7338,,5.50926
1656511341.0,87.2266,,5.62963,
1656511342.0,,94.5602,,5.55556
1656511343.0,,,5.625,
1656511344.0,,89.4097,,5.48148
1656511345.0,,,5.58333,
1656511346.0,,88.6574,5.61111,5.54167
1656511348.0,,82.2917,,5.72222
1656511349.0,84.362,,5.76389,
1656511350.0,84.5529,76.331,5.77315,5.74537
1656511351.0,,,,5.69444
1656511352.0,,76.1574,5.76852,
1656511353.0,,,,5.72222
1656511354.0,82.691,71.9907,5.80556,
1656511355.0,,,,5.77315
1656511356.0,84.8394,69.7338,5.84259,
1656511357.0,,69.2708,,5.72685
1656511358.0,85.7465,,5.72685,
1656511359.0,,76.9097,,5.62963
1656511360.0,86.8446,,5.53704,
1656511361.0,87.704,77.8356,5.56482,5.51389
1656511362.0,,,,5.55556
1656511363.0,89.8524,78.4722,5.51852,
1656511364.0,,83.3333,,5.43982
1656511365.0,89.7092,,5.53704,
1656511366.0,,,,5.53241
1656511367.0,89.6137,83.3912,5.54167,
1656511368.0,,85.706,,5.55093
1656511369.0,,,5.55093,
1656511370.0,,91.5509,,5.41204
1656511371.0,,,5.49074,
1656511372.0,,94.0972,,5.4213
1656511373.0,89.566,,5.50926,
1656511374.0,86.033,96.1806,5.60185,5.45833
1656511376.0,86.2717,88.8889,5.64352,5.56018
1656511378.0,86.3672,82.8125,5.68982,5.62963
1656511379.0,,,,5.56018
1656511380.0,84.8394,,5.71296,
1656511381.0,,,,5.73611
1656511382.0,86.6059,76.6204,5.76852,
1656511383.0,,73.7847,,5.77315
1656511384.0,86.4627,,5.7963,
1656511385.0,,73.7269,,5.72685
1656511386.0,86.1285,,5.72222,
1656511387.0,86.033,73.5532,5.64815,5.625
1656511389.0,,73.9005,5.61111,5.56018
1656511391.0,,76.2153,5.68982,5.625
1656511392.0,,79.3981,,
1656511393.0,87.1788,,5.63426,
1656511394.0,87.9427,84.4907,5.55556,5.53704
1656511396.0,90.0434,85.8796,5.50463,5.46759
1656511398.0,89.8524,86.2847,5.50926,5.49074
1656511399.0,,,,5.44444
1656511400.0,89.8047,91.2616,5.56018,
1656511401.0,,,,5.50463
1656511402.0,89.7569,91.2037,5.5787,
1656511403.0,,91.088,,5.55556
1656511404.0,88.3247,,5.62037,
1656511405.0,,87.5,,5.64352
1656511406.0,85.7943,,5.65741,
1656511407.0,85.9375,79.8032,5.71296,5.62963
1656511409.0,85.9852,79.5139,5.69907,5.6713
1656511410.0,,,,5.58796
1656511411.0,,79.3981,5.66667,
1656511412.0,,79.3403,,5.64815
1656511413.0,,,5.62037,
1656511414.0,,79.2245,,5.58333
1656511415.0,,,5.63426,
1656511416.0,,79.1088,,5.5787
1656511417.0,85.9375,,5.625,
1656511418.0,,78.9931,,5.56018
1656511419.0,,,5.64815,
1656511420.0,,78.9352,,5.63426
1656511421.0,85.5556,,5.68982,
1656511422.0,85.651,78.7616,5.65278,5.64815
1656511424.0,86.9401,78.6458,5.62037,5.59722
1656511426.0,87.8472,78.5301,5.59722,5.57407
1656511427.0,,78.4144,,5.50926
1656511428.0,86.6536,,5.58796,
1656511429.0,,78.3565,,5.55093
1656511430.0,86.1285,,5.65741,
1656511431.0,,78.1829,,5.62037
1656511432.0,86.1762,,5.66667,
1656511433.0,,78.125,5.64352,5.58796
1656511435.0,87.6085,77.9514,5.57407,
1656511437.0,85.9375,77.8935,5.62963,
1656511438.0,,,,5.55093
1656511439.0,,77.8356,5.66667,
1656511440.0,,,,5.56018
1656511441.0,,77.662,5.62963,
1656511442.0,,,,5.57407
1656511443.0,,77.6042,5.60185,
1656511444.0,,77.4884,,5.625
1656511445.0,,,5.64352,
1656511446.0,,77.3148,,5.58333
1656511447.0,85.8898,,5.68056,
1656511448.0,,77.2569,,5.62037
1656511450.0,,77.1991,,5.64352
1656511451.0,87.322,,5.61111,
1656511452.0,87.1788,77.0255,5.60185,5.58333
1656511454.0,85.3168,76.9676,5.64352,5.55093
1656511456.0,85.5078,76.794,5.6713,5.59722
1656511457.0,,,,5.64352
1656511458.0,87.6563,76.7361,5.62963,
1656511460.0,87.5608,76.6204,5.63426,5.5787
1656511461.0,,82.0023,,5.53704
1656511462.0,88.8021,,5.58796,
1656511463.0,,85.9375,,5.50926
1656511464.0,88.6589,,5.60185,
1656511465.0,,88.0787,5.55556,5.49074
1656511467.0,86.1285,91.7824,5.5787,5.46296
1656511468.0,,,,5.58796
1656511469.0,86.2717,91.6667,5.60648,
1656511470.0,,,,5.56482
1656511471.0,,91.4931,5.57407,
1656511472.0,,91.2037,,5.57407
1656511473.0,,,5.61111,
1656511474.0,,90.9722,,5.51852
1656511475.0,,,5.6713,
1656511476.0,,90.6829,5.62963,5.56018
1656511478.0,,90.5093,,5.59722
1656511480.0,86.224,90.2199,5.62037,5.57407
1656511481.0,,89.9884,,5.58796
1656511482.0,,,5.625,
1656511483.0,,89.6991,,5.51852
1656511484.0,,,5.56482,
1656511485.0,,89.4097,,5.56482
1656511486.0,,,5.64352,
1656511487.0,,89.1204,5.62963,5.58796
1656511489.0,,88.8889,5.625,5.625
1656511491.0,,88.6574,5.58796,5.55093
1656511492.0,,,,5.53241
1656511493.0,86.1762,88.4838,5.625,
1656511494.0,,88.2523,,5.58333
1656511496.0,,88.0208,,5.58796
1656511497.0,,,5.60648,
1656511498.0,,87.9051,,5.57407
1656511499.0,,,5.58796,
1656511500.0,,87.6736,,5.53241
1656511501.0,,,5.62037,
1656511502.0,,87.5,5.64352,
1656511503.0,,,,5.58796
1656511504.0,84.6962,87.3843,5.68056,
1656511506.0,84.3142,79.5139,5.81018,5.69907
1656511507.0,,74.7106,,5.78704
1656511508.0,,,5.7963,
1656511509.0,,74.6528,,5.78241
1656511510.0,,,5.72685,
1656511511.0,,,,5.58333
1656511512.0,,,5.68056,
1656511513.0,84.9349,79.919,5.65278,5.58796
1656511514.0,,82.4074,,5.55556
1656511515.0,84.8394,,5.65741,
1656511516.0,,,,5.65741
1656511517.0,85.9852,82.2338,5.56018,
1656511518.0,,88.0787,,5.55556
1656511519.0,87.8472,,5.48611,
1656511520.0,,88.3681,,5.46296
1656511521.0,87.7995,,5.52778,
1656511522.0,,90.3356,,5.50463
1656511523.0,87.704,,5.56018,
1656511524.0,85.651,94.1551,5.55093,5.44907
1656511526.0,84.0755,94.0394,5.60185,5.57407
1656511528.0,84.2665,90.8565,5.62963,5.61111
1656511529.0,,82.9861,,5.60648
1656511530.0,,,5.72685,
1656511531.0,,79.3403,,5.65278
1656511532.0,,,5.76852,
1656511533.0,,76.0417,,5.6713
1656511535.0,,73.6111,5.74537,5.71296
1656511536.0,,,,5.72222
1656511537.0,,73.7269,5.69907,
1656511538.0,,75.1736,,5.68056
1656511539.0,85.7465,,5.63426,
1656511540.0,,82.1181,,5.56482
1656511541.0,85.5556,,5.58333,
1656511542.0,,84.838,,5.48148
1656511543.0,89.0408,,5.51389,
1656511544.0,,84.7222,,5.51389
1656511545.0,88.8498,,5.51852,
1656511546.0,88.8021,89.9306,,5.48611
1656511548.0,,90.6829,5.55556,5.54167
1656511549.0,,,,5.42593
1656511550.0,88.7543,94.9653,5.51389,
1656511551.0,,99.9421,,5.45833
1656511552.0,,,5.53241,
1656511553.0,,99.2477,,5.46296
1656511554.0,86.6059,,5.56018,
1656511555.0,,94.3866,,5.5787
1656511556.0,85.1736,,5.64352,
1656511557.0,85.3168,87.1528,5.68056,5.64352
1656511559.0,,87.2106,5.64815,5.56482
1656511560.0,,,,5.60185
1656511561.0,83.7413,83.3333,5.78704,
1656511562.0,,,,5.71759
1656511563.0,85.2691,78.125,5.76852,
1656511564.0,,,,5.68982
1656511565.0,85.2214,78.0671,5.72222,
1656511566.0,,77.9514,,5.65278
1656511567.0,,,5.625,
1656511568.0,,77.8356,,5.58796
1656511569.0,,,5.64815,
1656511570.0,,77.7778,,5.57407
1656511571.0,,,5.66667,
1656511572.0,,77.6042,,5.61111
1656511573.0,,,5.62963,
1656511574.0,,77.5463,,5.62037
1656511575.0,86.4149,,5.65741,
1656511576.0,,77.3727,,5.56018
1656511577.0,87.0833,,5.65278,
1656511578.0,,83.1597,,5.50463
1656511579.0,89.3273,,5.51852,
1656511580.0,89.1363,87.5,5.52778,5.55556
1656511582.0,89.0885,87.3843,5.5787,5.53704
1656511584.0,89.0408,91.1458,5.59722,5.46296
1656511585.0,,,,5.47222
1656511586.0,86.5104,91.7824,5.60648,
1656511587.0,,91.6667,,5.48611
1656511588.0,86.7014,,5.61111,
1656511589.0,,91.4352,,5.62037
1656511590.0,86.7491,,5.64815,
1656511591.0,,91.2037,,5.62963
1656511592.0,,,5.58333,
1656511593.0,,90.9144,,5.48611
1656511594.0,,,5.66667,
1656511595.0,,90.625,5.63426,5.56482
1656511597.0,,90.3935,5.60648,5.49537
1656511598.0,,,,5.52778
1656511599.0,,90.1042,5.57407,
1656511600.0,,89.9306,,5.58796
1656511601.0,,,5.60185,
1656511602.0,,89.6412,,5.61111
1656511603.0,86.7014,,5.65278,
1656511604.0,,89.4097,,5.48611
1656511605.0,,,5.63426,
1656511606.0,,89.1782,,5.51852
1656511608.0,,88.9468,,5.60185
1656511609.0,,,5.61111,
1656511610.0,,88.7731,5.625,5.5787
1656511611.0,,,,5.55556
1656511612.0,,88.5417,5.64815,
1656511613.0,,88.3102,,5.54167
1656511614.0,,,5.63426,
1656511615.0,,88.0787,,5.53704
1656511616.0,,,5.59722,
1656511617.0,,88.0208,,5.55093
1656511618.0,85.6988,,5.60648,
1656511619.0,,87.7894,,5.60185
1656511620.0,84.8394,,5.64815,
1656511621.0,,86.0532,,5.67593
1656511622.0,83.5026,,5.75,
1656511623.0,,76.6204,,5.69444
1656511624.0,83.5981,,5.7963,
1656511625.0,84.8394,74.5949,5.77315,5.68056
1656511627.0,84.7917,74.4792,5.69444,5.74074
1656511628.0,,,,5.68982
1656511629.0,84.7439,77.1991,5.66667,
1656511630.0,,83.3333,,5.56018
1656511631.0,,,5.62037,
1656511632.0,,,,5.56482
1656511633.0,84.1233,,5.63426,
1656511634.0,,86.5162,,5.55093
1656511635.0,85.9852,,5.56482,
1656511636.0,,89.1782,,5.55556
1656511637.0,86.8924,,5.56018,
1656511638.0,86.8446,89.0625,5.58333,5.47222
1656511640.0,,93.1134,5.61111,5.46759
1656511642.0,,92.9398,5.5787,5.52778
1656511643.0,,,,5.5787
1656511644.0,84.9349,92.7083,5.61111,
1656511645.0,,,,5.60648
1656511646.0,85.0781,92.5347,5.63426,
1656511647.0,,92.3032,,5.56482
1656511648.0,,,5.65741,
1656511649.0,,92.0139,,5.55093
1656511650.0,,,5.64352,
1656511651.0,,91.7824,,5.56482
1656511652.0,,,5.58796,
1656511653.0,,91.4931,5.62963,5.56018
1656511654.0,,,,5.625
1656511655.0,,91.2616,5.60648,
1656511657.0,,90.9722,5.61111,5.60185
1656511658.0,,90.7986,,5.52778
1656511659.0,,,5.62963,
1656511660.0,,90.5093,,5.55556
1656511661.0,,,5.62037,
1656511662.0,,90.2778,,5.58796
1656511664.0,,90.0463,,5.56482
1656511665.0,,,5.61111,
1656511666.0,,89.7569,,5.61111
1656511667.0,85.0304,,5.6713,
1656511668.0,,89.6412,5.64815,5.51852
1656511670.0,,89.4097,5.60648,5.53241
1656511672.0,,89.2361,5.64815,5.67593
1656511673.0,,,,5.60185
1656511674.0,,89.0625,5.60648,
1656511675.0,,88.8889,,5.54167
1656511676.0,,,5.64352,
1656511677.0,,88.7731,,5.52778
1656511678.0,,,5.60648,
1656511679.0,,88.5995,,5.56018
1656511681.0,,88.4838,5.64352,5.56482
1656511683.0,,88.3102,,5.62037
1656511684.0,,,5.64815,
1656511685.0,84.9826,88.1944,5.68056,5.52778
1656511686.0,,88.0208,,5.53704
1656511687.0,,,5.62037,
1656511688.0,,87.9051,,5.53241
1656511689.0,,,5.625,
1656511690.0,,87.7894,,5.625
1656511691.0,,,5.59722,
1656511692.0,,87.7315,,5.58796
1656511693.0,,,5.64352,
1656511694.0,,,5.62963,5.60185
1656511696.0,,,5.67593,5.61111
1656511698.0,,87.7894,5.62037,5.48148
1656511699.0,,,,5.60648
1656511700.0,,88.0208,5.625,
1656511701.0,,,,5.5787
1656511702.0,,,5.61111,
1656511704.0,,87.9051,5.60185,
1656511705.0,,87.7315,,5.57407
1656511706.0,,,5.65741,
1656511707.0,,87.4421,,5.50463
1656511708.0,,,5.62037,
1656511709.0,,87.1528,,5.56482
1656511710.0,,,5.63426,
1656511711.0,,87.037,5.61111,5.58333
1656511713.0,,86.8056,5.6713,
1656511714.0,,,,5.58796
1656511715.0,,86.6319,5.63426,
1656511716.0,,86.5741,,5.54167
1656511717.0,84.9349,,5.625,
1656511718.0,,86.4583,,5.51389
1656511719.0,,,5.60185,
1656511720.0,,86.2847,,5.62037
1656511721.0,,,5.61111,
1656511722.0,,86.169,,5.60648
1656511723.0,,,5.68056,
1656511724.0,,86.0532,,5.55093
1656511725.0,,,5.625,
1656511726.0,,85.9375,,5.56482
1656511727.0,,,5.61111,
1656511728.0,,85.7639,,5.62037
1656511729.0,,,5.63426,
1656511730.0,,85.706,,5.625
1656511731.0,,,5.60648,
1656511732.0,84.9826,85.5903,5.68056,5.56482
1656511734.0,,85.4745,5.65278,5.51852
1656511735.0,,,,5.54167
1656511736.0,,85.4167,5.62963,
1656511737.0,,85.3009,,5.58333
1656511738.0,,,5.64352,
1656511739.0,,85.1852,5.62963,5.60648
1656511741.0,84.9349,85.0694,5.66667,5.60185
1656511743.0,,84.8958,,5.62037
1656511744.0,,84.838,,5.57407
1656511745.0,,,5.64815,
1656511746.0,,84.7801,,5.61111
1656511747.0,,,5.71296,
1656511748.0,,84.6065,,5.58796
1656511749.0,84.8394,,5.62963,
1656511750.0,,84.5486,,5.5787
1656511751.0,,,5.63426,
1656511752.0,,84.4329,,5.64815
1656511753.0,,,5.65741,
1656511754.0,,84.3171,5.69907,5.56018
1656511755.0,,84.2593,,5.52778
1656511756.0,,,5.65278,
1656511757.0,,84.1435,,5.51852
1656511758.0,,,5.64352,
1656511759.0,,84.0278,,5.58796
1656511760.0,84.7917,,5.63426,
1656511761.0,,83.912,,5.60185
1656511762.0,,,5.62963,
1656511763.0,,83.8542,,5.62963
1656511764.0,,,5.65278,
1656511765.0,,83.6806,,5.60185
1656511766.0,84.7439,,5.68982,
1656511767.0,84.7917,83.6227,5.6713,5.56018
1656511768.0,,,,5.56482
1656511769.0,84.7439,83.5648,5.65278,
1656511770.0,,,,5.58333
1656511771.0,,83.3912,5.60185,
1656511772.0,,83.3333,,5.62037
1656511773.0,,,5.64352,
1656511774.0,,83.1597,,
1656511775.0,,,5.64815,
1656511776.0,,83.1019,5.67593,5.62963
1656511778.0,,83.044,,5.58333
1656511779.0,84.6962,,5.62963,
1656511780.0,86.033,82.9861,5.60648,5.60185
1656511782.0,84.2665,82.8125,5.64352,5.55093
1656511784.0,83.7413,82.7546,5.69444,5.60185
1656511785.0,,82.581,,5.62037
1656511786.0,83.8368,,5.65278,
1656511787.0,,82.5231,,5.59722
1656511788.0,,,5.63426,
1656511789.0,,82.4074,,5.56482
1656511790.0,,,5.65278,
1656511791.0,,82.2917,5.67593,5.49074
1656511793.0,,82.2338,,5.54167
1656511794.0,85.2691,,5.625,
1656511795.0,83.5503,82.1759,5.60648,5.62037
1656511796.0,,82.0023,,5.59722
1656511797.0,,,5.68056,
1656511798.0,,81.9444,,5.62963
1656511799.0,84.9349,,5.6713,
1656511800.0,,81.8287,,5.5787
1656511801.0,84.7917,,5.65278,
1656511802.0,85.9375,81.713,5.62963,5.58333
1656511804.0,85.8898,86.8634,5.55556,5.53241
1656511805.0,,,,5.53704
1656511806.0,84.1233,91.1458,5.58796,
1656511807.0,,,,5.51389
1656511808.0,84.2188,98.206,5.50926,
1656511809.0,,98.7269,,5.49074
1656511810.0,84.0755,,5.55556,
1656511811.0,,98.3796,,5.57407
1656511812.0,83.7891,,5.66667,
1656511813.0,,98.0903,5.65741,5.53704
1656511815.0,,97.8588,5.64815,5.53241
1656511817.0,,97.5694,5.56018,5.46759
1656511818.0,,,,5.63426
1656511819.0,,97.2801,5.60648,
1656511820.0,,92.3611,,5.57407
1656511821.0,,,5.64352,
1656511822.0,,87.0949,,5.61111
1656511823.0,,,5.74074,
1656511824.0,,78.9931,,5.73611
1656511825.0,,,5.76852,
1656511826.0,,78.6458,5.76389,5.71296
1656511827.0,,78.5301,,5.64815
1656511828.0,,,5.69444,
1656511829.0,,78.4144,,
1656511830.0,,,5.64352,
1656511831.0,,78.3565,,5.5787
1656511833.0,,78.1829,,5.65741
1656511834.0,,,5.67593,
1656511835.0,85.0781,78.125,5.64815,5.58796
1656511836.0,,77.9514,,
1656511837.0,85.0304,,5.68982,
1656511838.0,,77.8935,,5.56018
1656511839.0,86.5104,,5.59722,
1656511840.0,,,,5.52778
1656511841.0,88.3247,85.3009,5.50926,
1656511842.0,,88.831,,5.55556
1656511843.0,88.1337,,5.53704,
1656511844.0,,88.7731,,5.55093
1656511845.0,88.0859,,5.60648,
1656511846.0,,90.7986,,5.50463
1656511847.0,,,5.61111,
1656511848.0,,90.625,,5.49537
1656511849.0,,,5.56018,
1656511850.0,85.5556,90.5093,5.62037,5.57407
1656511852.0,85.6988,90.2778,5.66667,5.60185
1656511854.0,,89.9306,5.68982,5.53241
1656511855.0,,,,5.60648
1656511856.0,,89.6991,5.61111,
1656511857.0,,,,5.56482
1656511858.0,,89.4097,5.625,
1656511859.0,,,,5.53704
1656511860.0,,89.1204,,
1656511861.0,,88.8889,,5.53241
1656511862.0,,,5.62963,
1656511863.0,,88.5995,,5.59722
1656511864.0,,,5.65741,
1656511865.0,,88.3681,,5.625
1656511866.0,,,5.625,
1656511867.0,,88.0787,,5.49537
1656511868.0,86.9878,,5.59722,
1656511869.0,86.9401,87.9051,5.64815,5.60185
1656511871.0,,87.6736,5.62963,5.61111
1656511873.0,85.2214,87.4421,5.65741,5.58796
1656511874.0,,,,5.62037
1656511875.0,86.6059,87.2106,5.63426,
1656511876.0,,87.0949,,5.58333
1656511877.0,86.4627,,5.58333,
1656511878.0,,86.8634,,5.51852
1656511879.0,86.6059,,5.61111,
1656511880.0,85.7465,86.7477,5.62963,5.64352
1656511881.0,,,,5.60648
1656511882.0,83.8846,86.5741,5.65741,
1656511884.0,84.0278,86.3426,5.69444,5.58796
1656511885.0,,86.2269,,5.61111
1656511886.0,86.6059,,5.62037,
1656511887.0,,86.0532,,5.55556
1656511888.0,83.0729,,5.64815,
1656511889.0,,85.9375,,5.60185
1656511890.0,83.2639,,5.66667,
1656511891.0,83.3116,85.8796,5.625,5.58333
1656511893.0,,85.6481,5.63426,5.58796
1656511894.0,,,,5.61111
1656511895.0,84.6007,85.5903,5.64815,
1656511896.0,,85.4167,,5.55093
1656511897.0,87.6085,,5.58796,
1656511898.0,,85.3009,,5.48611
1656511899.0,87.1311,,5.57407,
1656511900.0,,85.1852,,5.55556
1656511901.0,84.7917,,5.64815,
1656511902.0,,85.0694,,5.61111
1656511903.0,83.5981,,5.66667,
1656511904.0,83.2639,85.0116,5.67593,5.56482
1656511906.0,,84.838,,5.60185
1656511907.0,85.3168,,5.65741,
1656511908.0,86.4149,84.7222,5.62963,5.48611
1656511909.0,,,,5.54167
1656511910.0,86.3672,84.6065,5.62037,
1656511912.0,86.2717,84.4907,5.62963,5.56018
1656511913.0,,84.4329,,5.53704
1656511914.0,,,5.63426,
1656511915.0,,84.3171,,
1656511916.0,85.9375,,5.65278,
1656511917.0,,84.2593,,5.60185
1656511918.0,86.033,,5.6713,
1656511919.0,85.9852,84.2014,,5.61111
1656511921.0,85.9375,,5.64352,5.58796
1656511923.0,86.9401,,5.63426,5.53704
1656511924.0,,,,5.63426
1656511925.0,86.8924,84.2593,5.61111,
1656511926.0,,84.3171,,5.64815
1656511927.0,86.8446,,5.63426,
1656511928.0,,84.2593,,5.60185
1656511929.0,85.2691,,5.64815,
1656511930.0,85.3168,84.2014,5.66667,5.64815
1656511932.0,,84.1435,,5.60648
1656511933.0,85.4123,,5.60648,
1656511934.0,,84.0278,5.66667,5.57407
1656511936.0,,83.912,,5.58796
1656511937.0,,,,5.56018
1656511938.0,86.6059,83.6227,5.60648,
1656511939.0,86.5104,83.4491,5.66667,5.61111
1656511941.0,,83.2755,,
1656511942.0,86.4627,,5.65278,
1656511943.0,87.322,83.1019,5.60648,5.54167
1656511944.0,,,,5.60648
1656511945.0,,82.9861,5.65278,
1656511947.0,87.2266,85.0694,5.64815,5.52778
1656511948.0,,,,5.55556
1656511949.0,,85.0116,5.67593,
1656511951.0,88.8976,84.7801,5.60648,5.60185
1656511952.0,,89.6412,,5.57407
1656511953.0,89.1363,,5.53704,
1656511954.0,,,,5.43518
1656511955.0,89.0408,92.1296,5.52778,
1656511956.0,,,,5.44907
1656511957.0,,93.8657,5.57407,
1656511958.0,,98.1481,,5.49074
1656511959.0,,,5.60185,
1656511960.0,,99.3634,,5.48611
1656511961.0,88.9931,,5.57407,
1656511962.0,88.0859,99.0162,5.53704,5.54167
1656511964.0,86.9878,98.7269,5.62037,5.58333
1656511965.0,,,,5.54167
1656511966.0,87.0833,98.4375,5.59722,
1656511968.0,,98.1481,5.62963,5.46296
1656511969.0,,,,5.61111
1656511970.0,86.9878,97.9167,5.625,
1656511971.0,,,,5.60185
1656511972.0,,97.6273,5.59722,
1656511973.0,,97.338,,5.53704
1656511974.0,,,5.57407,
1656511975.0,,97.1644,5.59722,5.51852
1656511977.0,,96.875,5.61111,5.53241
1656511978.0,,,,5.44907
1656511979.0,85.4123,96.6435,5.64352,
1656511980.0,,89.6991,,5.5787
1656511981.0,85.5078,,5.69444,
1656511982.0,,82.2917,,5.68982
1656511983.0,85.5556,,5.72685,
1656511984.0,,82.0023,5.69444,5.72222
1656511986.0,,81.9444,,5.58796
1656511987.0,,,5.65278,
1656511988.0,87.1788,81.8866,5.63426,5.56018
1656511989.0,,,,5.56482
1656511990.0,87.0833,81.8287,5.69444,
1656511991.0,,,,5.60185
1656511992.0,86.9878,81.6551,5.63426,
1656511993.0,,,,5.56482
1656511994.0,,81.5394,5.625,
1656511995.0,,,,5.56018
1656511996.0,,81.3657,5.64352,
1656511997.0,,81.3079,,5.53704
1656511998.0,,,5.66667,
1656511999.0,,81.1343,,5.50463
1656512000.0,86.9401,,5.69907,
1656512001.0,,81.0764,5.6713,5.60648
1656512003.0,,80.9606,5.62037,5.59722
1656512004.0,,80.8449,,5.58796
1656512005.0,86.8924,,5.60185,
1656512006.0,,,,5.53241
1656512007.0,,80.7292,5.65741,
1656512008.0,,80.6713,,5.55556
1656512009.0,,,5.65278,
1656512010.0,,80.4977,,5.60185
1656512011.0,,,5.625,
1656512012.0,,80.4398,5.62963,5.56018
1656512013.0,,,,5.58333
1656512014.0,86.8446,80.2662,,
1656512016.0,,80.1505,5.65741,5.60648
1656512017.0,,81.1343,,5.5787
1656512018.0,86.7491,,5.63426,
1656512019.0,,83.5648,,5.54167
1656512021.0,,87.9051,,5.61111
1656512023.0,,93.4606,,5.46759
1656512024.0,86.7014,,5.50463,
1656512025.0,,93.287,,5.50463
1656512026.0,,,5.60648,
1656512027.0,,94.6181,5.63426,5.46296
1656512029.0,,94.3866,,5.58333
1656512030.0,86.6536,,5.58333,
1656512031.0,86.1285,94.1551,5.61111,5.59722
1656512033.0,,93.9815,5.63426,5.53704
1656512034.0,,,,5.55093
1656512035.0,,93.75,5.62037,
1656512036.0,,93.4606,,5.53704
1656512037.0,,,5.625,
1656512038.0,,93.2292,,
1656512039.0,,,5.63426,
1656512040.0,,92.9398,5.62037,5.58333
1656512042.0,,92.6505,5.5787,5.60185
1656512043.0,,,,5.56018
1656512044.0,86.033,92.3611,5.60185,
1656512046.0,84.5052,92.1296,5.67593,5.54167
1656512047.0,,91.1458,,5.59722
1656512048.0,83.1207,,5.69444,
1656512049.0,,81.9444,,5.78704
1656512050.0,84.4575,,5.7037,
1656512051.0,,81.8287,,5.68982
1656512052.0,84.362,,5.68982,
1656512053.0,,81.713,,5.58796
1656512054.0,,,5.67593,
1656512055.0,,81.6551,,5.53241
1656512056.0,,,5.65741,
1656512057.0,,81.5972,5.68056,5.60185
1656512059.0,,81.4236,,5.64352
1656512060.0,,,5.62037,
1656512061.0,84.3142,81.3079,5.64815,
1656512062.0,,81.25,,5.61111
1656512063.0,,,5.62037,
1656512064.0,,81.0764,,5.55093
1656512065.0,,,5.64815,
1656512066.0,,80.9606,,5.56018
1656512067.0,84.2665,,5.66667,
1656512068.0,,80.8449,,5.55556
1656512070.0,,80.7292,5.64815,5.625
1656512071.0,,80.6713,,5.60648
1656512072.0,,,5.60648,
1656512073.0,,80.4977,,5.63426
1656512074.0,84.2188,,5.625,
1656512075.0,,80.3819,,5.5787
1656512076.0,,,5.6713,
1656512077.0,,80.2662,5.68982,5.52778
1656512078.0,,,,5.59722
1656512079.0,,80.2083,5.65278,
1656512081.0,,80.0926,5.62037,5.61111
1656512082.0,,79.9769,,
1656512083.0,84.1233,,5.625,
1656512084.0,,79.8611,,5.54167
1656512085.0,86.4627,,5.65278,
1656512086.0,,87.4421,,5.52778
1656512087.0,86.2717,,5.60648,
1656512088.0,,88.1944,,5.48148
1656512089.0,86.224,,5.62963,
1656512090.0,,93.8079,5.58796,5.44444
1656512092.0,87.2266,100.463,5.45833,5.39815
1656512093.0,,100.405,,5.36574
1656512094.0,89.9479,,5.40278,
1656512095.0,,100.116,,5.46296
1656512096.0,84.8394,,5.61111,
1656512097.0,,99.8264,,5.56482
1656512098.0,85.1736,,5.64815,
1656512099.0,85.2691,89.6412,5.69907,5.56018
1656512101.0,,86.8056,,5.5787
1656512102.0,,,5.69444,
1656512103.0,,86.8634,5.62963,5.63426
1656512105.0,,78.7037,5.78241,5.72222
1656512107.0,,71.5856,5.85185,5.76389
1656512108.0,,71.4699,,5.79167
1656512109.0,,,5.78241,
1656512110.0,,72.2801,,5.6713
1656512111.0,,,5.63426,
1656512112.0,,78.9352,,5.55093
1656512113.0,,,5.60185,
1656512114.0,,78.8194,5.63426,5.57407
1656512116.0,87.4653,81.1343,5.55556,5.58796
1656512117.0,,,,5.50926
1656512118.0,88.2769,84.4907,5.50926,
1656512119.0,,84.4329,,5.42593
1656512120.0,90.4731,,5.56018,
1656512121.0,,87.9051,,
1656512122.0,90.4253,,5.53241,
1656512123.0,,89.7569,,
1656512124.0,90.3299,,5.48611,
1656512125.0,,96.6435,,5.47222
1656512126.0,,,5.46759,
1656512127.0,89.9479,95.7176,5.55556,5.48611
1656512128.0,,,,5.57407
1656512129.0,86.4627,95.4282,5.625,
1656512130.0,,,,5.625
1656512131.0,86.6536,84.1435,5.71296,
1656512132.0,,84.0278,,5.56482
1656512133.0,86.7014,,5.6713,
1656512134.0,,79.8032,,5.5787
1656512135.0,,,5.7037,
1656512136.0,,74.9421,,5.7037
1656512137.0,,,5.7963,
1656512138.0,,69.4444,5.83796,5.85648
1656512140.0,86.6536,68.8657,5.77315,5.76852
1656512141.0,,,,5.625
1656512142.0,,74.3056,5.6713,
1656512143.0,,,,5.56018
1656512144.0,90.2344,78.1829,5.5787,
1656512145.0,,78.125,,5.48148
1656512146.0,91.3802,,5.52778,
1656512147.0,,82.9861,,5.43518
1656512148.0,93.5764,,5.41204,
1656512149.0,,84.0278,,5.41204
1656512150.0,93.1944,,5.49537,
1656512151.0,,85.1273,,5.48611
1656512152.0,93.099,,5.46296,
1656512153.0,91.3802,89.9884,5.54167,5.37963
1656512155.0,89.7092,89.9306,5.62963,5.47222
1656512157.0,88.5156,82.2338,5.71759,5.6713
1656512158.0,,,,5.75
1656512159.0,88.6111,77.0833,5.76389,
1656512160.0,,,,5.63426
1656512161.0,,77.3148,5.67593,
1656512162.0,,77.3727,,5.5787
1656512163.0,,,5.62037,
1656512164.0,,77.2569,,5.65278
1656512165.0,,,5.63426,
1656512166.0,,77.1991,,5.61111
1656512167.0,,,5.62963,
1656512168.0,,77.0833,,5.58796
1656512169.0,,,5.62037,
1656512170.0,,76.9676,5.61111,5.56018
1656512172.0,88.5634,76.9097,5.62037,5.57407
1656512173.0,,,,5.58796
1656512174.0,88.6111,76.7361,5.62963,
1656512175.0,,76.6782,,5.64815
1656512176.0,90.2344,,5.65741,
1656512177.0,,76.3889,,5.56018
1656512178.0,91.7622,,5.59722,
1656512179.0,,83.912,,5.46296
1656512180.0,91.6667,,5.56018,
1656512181.0,,88.2523,,5.48148
1656512182.0,,,5.51389,
1656512183.0,,88.0787,,5.57407
1656512184.0,,,5.58333,
1656512185.0,,87.963,,5.58796
1656512186.0,89.8524,,5.60185,
1656512187.0,,82.7546,,5.50926
1656512188.0,89.9479,,5.64352,
1656512189.0,,76.6204,5.68056,5.64352
1656512190.0,,71.8171,,5.71759
1656512191.0,88.2769,,5.79167,
1656512192.0,,71.5278,,5.76852
1656512193.0,86.4627,,5.78241,
1656512194.0,,71.2384,,5.75926
1656512195.0,88.4201,,5.73611,
1656512196.0,88.3247,73.7269,5.67593,5.6713
1656512198.0,88.2769,79.6875,5.62037,5.56018
1656512199.0,,,,5.55093
1656512200.0,89.7092,,5.54167,
1656512201.0,,81.9444,,5.49537
1656512202.0,90.8073,,5.48611,
1656512203.0,92.3828,85.5903,5.44907,5.41667
1656512205.0,92.1441,85.4745,5.51389,5.4213
1656512206.0,,,,5.53704
1656512207.0,,89.0625,,
1656512208.0,,90.1042,,5.56018
1656512209.0,89.9957,,5.56018,
1656512210.0,,89.9884,,5.46759
1656512211.0,91.6189,,5.54167,
1656512212.0,,89.7569,,5.46296
1656512213.0,89.9479,,5.62037,
1656512214.0,89.9957,79.2824,5.67593,5.625
1656512216.0,89.6137,77.3148,5.72222,5.68982
1656512217.0,,70.7176,,5.87963
1656512218.0,86.4627,,5.93056,
1656512219.0,,67.0718,,5.89815
1656512220.0,86.7014,,5.8287,
1656512221.0,,67.9977,,5.75
1656512222.0,,,5.74537,
1656512223.0,,75.463,,5.52778
1656512224.0,88.1814,,5.60648,
1656512225.0,88.1337,75.3472,5.62037,5.55556
1656512226.0,,,,5.55093
1656512227.0,89.4705,76.6782,5.56018,
1656512228.0,,,,5.48611
1656512229.0,90.4253,81.3079,5.53241,
1656512230.0,,81.25,,5.47222
1656512231.0,92.0009,,5.49074,
1656512232.0,,85.1273,,5.44444
1656512233.0,91.8576,,5.44444,
1656512234.0,,86.8634,,5.41667
1656512235.0,91.7622,,5.52778,
1656512236.0,,86.7477,,5.56018
1656512237.0,,,5.60185,
1656512238.0,,83.6806,,5.60185
1656512239.0,,,5.62963,
1656512240.0,,74.4792,,5.69907
1656512241.0,90.0434,,5.73611,
1656512242.0,90.0911,71.5856,5.77315,5.68982
1656512243.0,,70.6597,,5.69444
1656512244.0,,,5.72222,
1656512245.0,,69.8495,,5.63426
1656512246.0,,,5.6713,
1656512247.0,,78.2407,,5.5787
1656512248.0,,,5.60185,
1656512249.0,,78.3565,,5.58333
1656512250.0,,,5.62963,
1656512251.0,,79.0509,5.58796,5.5787
1656512253.0,,84.1435,5.49537,5.46296
1656512254.0,,,,5.44907
1656512255.0,90.0434,,5.56018,
1656512256.0,,83.9699,,5.50463
1656512257.0,,,5.62037,
1656512258.0,,83.6806,,5.58796
1656512259.0,,,5.62963,
1656512260.0,,83.4491,,5.59722
1656512261.0,,,5.5787,
1656512262.0,,83.1597,,5.55556
1656512263.0,,,5.625,
1656512264.0,89.9957,82.9861,5.64815,5.54167
1656512265.0,,,,5.55556
1656512266.0,90.0434,82.7546,5.625,
1656512267.0,,,,5.625
1656512268.0,89.9957,82.4653,5.58796,
1656512269.0,,82.1759,,5.56482
1656512270.0,,,5.60185,
1656512271.0,,81.9444,,5.63426
1656512272.0,,,5.58333,
1656512273.0,,81.6551,,5.57407
1656512274.0,,,5.65278,
1656512275.0,,81.4236,,5.58796
1656512276.0,89.9479,,5.62963,
1656512277.0,,81.25,,5.63426
1656512278.0,89.9957,,5.59722,
1656512279.0,89.9479,81.0185,5.5787,
1656512280.0,,,,5.61111
1656512281.0,,80.8449,5.62037,
1656512282.0,,,,5.55556
1656512283.0,,80.5556,5.61111,
1656512284.0,,80.4398,,5.52778
1656512285.0,89.9957,,5.66667,
1656512286.0,,80.2662,,5.53704
1656512287.0,89.9479,,5.62963,
1656512288.0,,80.0926,5.58796,5.625
1656512289.0,,,,5.62963
1656512290.0,,79.919,5.59722,
1656512291.0,,79.8032,,5.57407
1656512293.0,,79.6296,,5.52778
1656512294.0,,,5.64815,
1656512295.0,,79.5139,,5.53241
1656512296.0,89.8524,,5.65741,
1656512297.0,,79.2824,,5.62037
1656512298.0,,,5.61111,
1656512299.0,,79.1088,,5.60185
1656512300.0,88.3724,,5.60185,
1656512301.0,,78.9931,,5.61111
1656512302.0,88.3247,,5.65741,
1656512303.0,,78.8194,,5.56018
1656512305.0,88.3724,78.7616,5.62037,
1656512307.0,88.3247,78.6458,5.65278,5.61111
1656512308.0,,,,5.60648
1656512309.0,,78.4722,5.61111,
1656512310.0,,78.4144,,5.60185
1656512311.0,,,5.60185,
1656512312.0,,78.1829,,5.58796
1656512313.0,,,5.62037,
1656512314.0,,78.125,5.63426,5.56018
1656512316.0,,77.9514,5.60648,5.52778
1656512318.0,,77.8356,5.64352,5.62037
1656512319.0,,77.7778,,5.64815
1656512320.0,,,5.57407,
1656512321.0,,77.6042,,5.57407
1656512322.0,,,5.62037,
1656512323.0,,77.4884,,5.59722
1656512324.0,,,5.65741,
1656512325.0,,77.3727,,5.51389
1656512326.0,,,5.60648,
1656512327.0,,77.2569,,5.56018
1656512328.0,,,5.60185,
1656512329.0,,77.1991,5.5787,5.64352
1656512330.0,,77.0833,,5.57407
1656512331.0,,,5.61111,
1656512332.0,,76.9676,,5.5787
1656512333.0,88.2769,,5.64352,
1656512334.0,,76.794,,5.58796
1656512335.0,88.3247,,,
1656512336.0,,76.7361,,5.56018
1656512337.0,88.2769,,5.68982,
1656512338.0,,76.6204,,5.59722
1656512339.0,,,5.58796,
1656512340.0,,76.5046,,5.65741
1656512341.0,88.6589,,5.59722,
1656512342.0,,76.3889,,5.56018
1656512343.0,89.8047,,5.64352,
1656512344.0,89.7569,76.331,5.65278,5.54167
1656512346.0,,76.2153,5.62963,5.58796
1656512348.0,89.7092,76.1574,5.60185,5.53704
1656512349.0,,76.0995,,5.60185
1656512350.0,,,5.62963,
1656512351.0,,,,5.60648
1656512353.0,,,,5.56482
1656512354.0,,,5.63426,
1656512355.0,,76.0417,,5.53704
1656512356.0,,,5.61111,
1656512357.0,,75.9259,,5.54167
1656512358.0,89.6137,,5.63426,
1656512359.0,,,5.62963,5.61111
1656512360.0,,,,5.625
1656512361.0,,76.0417,5.60648,
1656512363.0,,75.9259,5.67593,5.61111
1656512364.0,,,,5.58796
1656512365.0,,,5.64815,
1656512366.0,,75.8681,,5.5787
1656512367.0,89.566,,5.62963,
1656512368.0,,75.8102,,5.61111
1656512369.0,,,5.60185,
1656512370.0,,75.7523,,5.625
1656512371.0,,,5.625,
1656512372.0,,75.6366,,5.62037
1656512373.0,89.5182,,5.64352,
1656512374.0,,75.5787,5.65278,5.59722
1656512375.0,,,,5.55093
1656512376.0,,75.463,,
1656512378.0,89.4705,75.3472,5.58333,5.59722
1656512379.0,,,,5.60185
1656512380.0,,75.2315,5.62963,
1656512381.0,,77.2569,,5.625
1656512382.0,,,5.65278,
1656512383.0,,77.1991,,5.58333
1656512384.0,89.375,,5.63426,
1656512385.0,,76.9676,,5.56482
1656512386.0,,,5.61111,
1656512387.0,,76.7361,,5.62963
1656512389.0,,76.5046,5.64352,5.61111
1656512390.0,,,,5.625
1656512391.0,,76.3889,5.61111,
1656512393.0,90.7596,76.1574,5.64815,
1656512394.0,,79.2245,,5.55093
1656512395.0,88.8498,,5.62963,
1656512396.0,,79.1088,,5.53704
1656512397.0,88.8976,,,
1656512398.0,,78.9352,,5.5787
1656512399.0,88.9931,,5.63426,
1656512400.0,90.3299,78.7037,5.625,5.59722
1656512402.0,90.2344,78.4722,5.64352,5.64352
1656512404.0,90.9505,78.2407,5.65741,5.56482
1656512405.0,,79.8032,,5.51389
1656512406.0,91.1892,,5.5787,
1656512407.0,,82.5231,,5.50463
1656512408.0,91.1415,,,
1656512409.0,,82.4074,,5.56018
1656512410.0,,,5.60185,
1656512411.0,,82.2338,,5.61111
1656512412.0,89.4705,,5.66667,
1656512413.0,89.566,82.0023,5.625,5.5787
1656512415.0,,81.713,5.58333,5.55556
1656512417.0,89.5182,81.5394,,
1656512418.0,,81.25,,5.64352
1656512419.0,,,5.64815,
1656512420.0,,81.0185,,5.60185
1656512422.0,,80.787,,5.57407
1656512423.0,,,5.62963,
1656512424.0,,80.5556,,5.54167
1656512425.0,,,5.60648,
1656512426.0,,80.3819,5.62037,5.57407
1656512428.0,89.4705,80.0926,5.63426,5.60185
1656512430.0,,79.8611,,5.58796
1656512431.0,,79.6875,,5.57407
1656512432.0,,,5.66667,
1656512433.0,,79.3981,,5.55093
1656512434.0,,,5.60648,
1656512435.0,,79.2824,,5.58333
1656512436.0,,,5.625,
1656512437.0,,79.0509,5.6713,5.58796
1656512439.0,,78.8194,,5.625
1656512440.0,,,5.63426,
1656512441.0,,78.7037,5.625,5.64815
1656512442.0,,,,5.5787
1656512443.0,89.375,78.5301,5.62963,
1656512444.0,,,,5.56482
1656512445.0,,78.4144,5.61111,
1656512446.0,,78.2407,,5.56018
1656512447.0,90.9028,,,
1656512448.0,,78.0671,,5.65278
1656512449.0,88.9931,,5.6713,
1656512450.0,,77.8935,,5.5787
1656512451.0,89.0885,,5.64815,
1656512452.0,,77.7778,5.62963,5.56018
1656512454.0,,77.662,5.62037,5.51389
1656512456.0,89.0408,77.5463,5.625,5.61111
1656512457.0,,77.3727,,5.62037
1656512458.0,,,5.6713,
1656512459.0,,,,5.58333
1656512460.0,,77.2569,5.64352,
1656512461.0,,77.0833,,
1656512462.0,,,5.61111,
1656512463.0,,76.9676,,5.54167
1656512464.0,,,5.60185,
1656512465.0,,76.9097,,5.63426
1656512466.0,,,5.62037,
1656512467.0,,76.7361,,5.62963
1656512469.0,,76.6204,5.64815,5.59722
1656512470.0,,,,5.57407
1656512471.0,90.4731,76.5046,5.62963,
1656512472.0,,,,5.55556
1656512473.0,90.3299,76.3889,5.61111,
1656512474.0,,76.2153,,5.58333
1656512475.0,90.7118,,,
1656512476.0,,76.1574,,5.59722
1656512477.0,87.9427,,5.66667,
1656512478.0,,76.0417,,5.62963
1656512479.0,88.1814,,5.64815,
1656512480.0,88.2769,75.8681,5.62963,5.60185
1656512482.0,,75.8102,5.60185,5.5787
1656512484.0,,75.6366,5.60648,5.53704
1656512485.0,,75.5787,,5.58333
1656512486.0,,,5.65278,
1656512487.0,,75.5208,,5.60185
1656512488.0,89.7569,,5.62037,
1656512489.0,,75.3472,,5.5787
1656512490.0,90.8073,,5.57407,
1656512491.0,,79.8611,,5.56482
1656512492.0,90.7118,,5.59722,
1656512493.0,,79.8032,,5.52778
1656512494.0,87.2266,,5.64815,
1656512495.0,87.5608,79.5718,,5.61111
1656512496.0,,,,5.625
1656512497.0,,79.3403,5.62963,
1656512498.0,,79.1088,,5.64815
1656512499.0,89.566,,,
1656512500.0,,78.9352,,5.56482
1656512501.0,89.9479,,5.61111,
1656512502.0,,78.7037,,5.57407
1656512503.0,87.9427,,5.60648,
1656512504.0,,78.4722,,5.52778
1656512505.0,88.1337,,5.58796,
1656512506.0,,78.2407,5.61111,5.54167
1656512507.0,,78.0671,,
1656512508.0,88.1814,,5.60185,
1656512509.0,,,,5.59722
1656512510.0,87.8472,77.8356,5.65278,
1656512511.0,,77.6042,,5.62037
1656512512.0,,,5.62037,
1656512513.0,89.375,77.4884,,
1656512515.0,89.2318,77.2569,,5.58796
1656512516.0,,77.0255,,5.58333
1656512517.0,89.1363,,5.64352,
1656512518.0,90.7118,76.9097,5.56482,5.63426
1656512520.0,,76.7361,,5.50463
1656512521.0,90.5208,,5.60185,
1656512522.0,91.8576,76.6204,5.58796,5.58333
1656512523.0,,,,5.52778
1656512524.0,91.7144,81.1343,5.57407,
1656512525.0,,,,5.51389
1656512526.0,91.6667,84.7801,5.54167,
1656512527.0,,84.7222,,5.51852
1656512528.0,,,5.61111,
1656512529.0,,84.4907,,5.49074
1656512530.0,89.9479,,5.625,
1656512531.0,,84.2593,,5.53241
1656512532.0,89.375,,5.61111,
1656512533.0,,82.6968,,5.60185
1656512534.0,88.3724,,5.67593,
1656512535.0,88.4201,74.5949,5.76389,5.67593
1656512537.0,89.9479,70.3704,5.81018,5.7963
1656512539.0,89.2318,70.1389,5.68056,5.72222
1656512540.0,,,,5.54167
1656512541.0,89.2795,77.7778,5.58333,
1656512542.0,,80.2083,,5.46296
1656512543.0,90.3299,,5.56018,
1656512544.0,,,,5.53704
1656512545.0,91.9531,80.0926,5.55093,
1656512546.0,,85.706,,5.48611
1656512547.0,91.8576,,5.51389,
1656512548.0,,85.6481,,5.51389
1656512549.0,,,5.56482,
1656512550.0,,85.4745,,5.49074
1656512551.0,91.7622,,5.625,
1656512552.0,,85.3009,,5.57407
1656512553.0,,,5.63426,
1656512554.0,89.8047,85.0116,5.62037,5.625
1656512555.0,,79.6296,,5.69907
1656512556.0,88.4201,,5.6713,
1656512557.0,,73.8426,,5.76389
1656512558.0,88.5634,,5.74537,
1656512559.0,,67.8241,,5.85185
1656512560.0,,,5.86574,
1656512561.0,,68.287,,5.73611
1656512562.0,,,5.79167,
1656512563.0,,75.0,,5.60185
1656512564.0,,,5.625,
1656512565.0,,,5.58796,5.56482
1656512567.0,90.4253,76.9097,5.55093,
1656512568.0,,80.5556,,5.47222
1656512569.0,91.7144,,5.51389,
1656512570.0,,80.4977,,5.44444
1656512571.0,93.1944,,5.47222,
1656512572.0,,85.0694,,5.39352
1656512573.0,92.9557,,5.53241,
1656512574.0,,85.8796,,5.49537
1656512575.0,92.908,,5.55093,
1656512576.0,,85.706,,5.56482
1656512577.0,92.8602,,5.53704,
1656512578.0,,85.4745,,5.54167
1656512579.0,,,5.58796,
1656512580.0,89.7092,77.0833,5.73611,5.60185
1656512581.0,,,,5.71759
1656512582.0,89.8524,73.1481,5.74537,
1656512584.0,89.9957,73.206,5.72222,5.71296
1656512585.0,,72.9167,,5.60648
1656512586.0,,,5.62963,
1656512587.0,,75.1736,,5.58796
1656512588.0,89.9479,,,
1656512589.0,,79.3981,,5.5787
1656512590.0,,,5.60185,
1656512591.0,,79.3403,,5.53241
1656512592.0,91.3802,,5.58333,
1656512593.0,,81.0764,,5.52778
1656512594.0,92.5738,,5.58796,
1656512595.0,92.4306,80.9606,5.60185,
1656512596.0,,80.787,,5.55093
1656512597.0,92.3828,,,
1656512598.0,,80.4977,,5.59722
1656512599.0,91.6667,,5.58333,
1656512600.0,,80.2662,,5.58796
1656512601.0,90.5686,,5.62037,
1656512602.0,,79.9769,,5.58333
1656512603.0,91.9054,,,
1656512604.0,89.9957,79.8032,5.62963,5.52778
1656512606.0,88.3724,79.5139,5.65278,5.58796
1656512607.0,,79.2824,,5.64815
1656512608.0,88.5634,,5.66667,
1656512609.0,,79.0509,,
1656512610.0,,,5.62037,
1656512611.0,,78.7616,,5.62963
1656512612.0,,,5.625,
1656512613.0,,78.5301,,5.53241
1656512615.0,,78.3565,5.66667,
1656512617.0,,78.125,5.65278,5.52778
1656512619.0,,77.8935,5.64352,5.60185
1656512620.0,,77.662,,5.63426
1656512621.0,90.1866,,5.58333,
1656512622.0,,77.4884,,5.55556
1656512623.0,90.9983,,5.58796,
1656512624.0,,77.2569,,5.51389
1656512625.0,89.1363,,5.65278,
1656512626.0,,77.0833,,5.50926
1656512627.0,91.6667,,5.61111,
1656512628.0,,76.9097,,5.58796
1656512629.0,91.4757,,5.56482,
1656512630.0,,76.7361,,5.63426
1656512631.0,,,5.61111,
1656512632.0,,76.6204,,5.58796
1656512633.0,88.1814,,5.69907,
1656512634.0,,76.3889,5.7037,5.60185
1656512636.0,91.1415,76.2153,5.64352,5.57407
1656512637.0,,76.0995,,5.5787
1656512638.0,90.9505,,5.61111,
1656512639.0,,75.9259,,5.61111
1656512640.0,88.7543,,5.59722,
1656512641.0,,75.8102,,5.65278
1656512642.0,87.704,,5.68982,
1656512643.0,,75.6366,,5.62037
1656512644.0,87.7995,,5.65278,
1656512645.0,,75.5208,,5.60185
1656512646.0,,,5.65741,
1656512647.0,,75.3472,,5.58796
1656512648.0,89.2795,,5.61111,
1656512649.0,,75.2315,,5.60648
1656512650.0,89.2318,,,
1656512651.0,90.4253,75.1736,5.65741,5.60185
1656512652.0,,,,5.53704
1656512653.0,90.2821,75.0,5.62037,
1656512655.0,91.8576,76.9097,5.57407,5.49074
1656512656.0,,83.1597,,5.48148
1656512657.0,91.7622,,5.51389,
1656512658.0,,86.169,,5.54167
1656512659.0,91.7144,,5.50926,
1656512660.0,,86.0532,,5.58333
1656512661.0,,,5.56482,
1656512662.0,,85.8796,5.60648,5.56018
1656512664.0,,80.3819,5.65741,5.55556
1656512666.0,89.5182,71.8171,5.76389,5.71759
1656512667.0,,71.5278,,5.72222
1656512668.0,89.6137,,5.75,
1656512669.0,,71.2963,,5.67593
1656512670.0,,,5.66667,
1656512671.0,,73.6111,,5.59722
1656512672.0,,,5.65741,
1656512673.0,,78.5301,,5.53704
1656512674.0,91.9054,,5.55556,
1656512675.0,,,,5.58333
1656512676.0,92.717,,5.58333,
1656512677.0,93.0512,81.8287,5.49537,5.46759
1656512679.0,92.908,84.1435,5.48611,5.43518
1656512681.0,90.9983,83.9699,5.5787,5.57407
1656512682.0,,83.7384,,5.58796
1656512683.0,92.5738,,5.625,
1656512684.0,,83.5648,,5.64815
1656512685.0,92.4306,,5.62963,
1656512686.0,,83.2755,,5.50926
1656512687.0,89.6137,,5.63426,
1656512688.0,89.2795,77.3148,5.67593,5.59722
1656512689.0,,72.1644,,5.65741
1656512690.0,89.375,,5.71759,
1656512691.0,,72.3958,,5.68982
1656512692.0,,,5.7037,
1656512693.0,,72.2801,,5.64352
1656512694.0,,,5.65741,
1656512695.0,,74.4213,5.62037,5.60648
1656512697.0,,81.5972,5.59722,5.56018
1656512699.0,,85.9375,5.49537,5.40278
1656512700.0,,88.3102,,5.375
1656512701.0,,,5.49074,
1656512702.0,,88.1944,,5.49537
1656512703.0,91.6189,,5.53241,
1656512704.0,,85.4167,,5.55556
1656512705.0,89.7569,,5.58333,
1656512706.0,,76.6782,,5.65741
1656512707.0,89.8047,,5.7037,
1656512708.0,,76.6204,5.69907,5.625
1656512710.0,,71.4699,5.77315,5.64815
1656512712.0,,70.4282,5.69907,5.66667
1656512714.0,89.7569,69.5602,5.69444,
1656512716.0,,76.9097,5.62037,5.58796
1656512717.0,,79.3981,,5.50926
1656512718.0,,,5.53704,
1656512719.0,,79.2824,,5.56018
1656512720.0,,,5.5787,
1656512721.0,,84.4907,,5.47222
1656512722.0,,,5.50463,
1656512723.0,,86.169,5.48611,5.45833
1656512724.0,,,,5.60648
1656512725.0,,86.0532,5.58333,
1656512727.0,,85.8796,5.62963,5.53241
1656512728.0,,80.3819,,5.56482
1656512729.0,,,5.65278,
1656512730.0,,73.0324,,5.6713
1656512731.0,,,5.71759,
1656512732.0,,73.3218,,5.69907
1656512733.0,89.7092,,5.71296,
1656512734.0,,73.2639,,5.62963
1656512735.0,,,5.68982,
1656512736.0,,73.1481,,5.55093
1656512737.0,89.7569,,5.62037,
1656512738.0,,77.9514,5.57407,5.59722
1656512740.0,89.7092,82.9861,5.53241,5.49537
1656512742.0,89.7569,83.7384,5.48148,5.53241
1656512744.0,,85.0694,5.5787,
1656512745.0,,84.8958,,5.51389
1656512746.0,,,5.58796,
1656512747.0,,84.7222,,5.55093
1656512748.0,89.7092,,5.625,
1656512749.0,,84.4907,,5.51389
1656512750.0,89.7569,,,
1656512751.0,,80.2083,,5.59722
1656512752.0,89.7092,,5.64352,
1656512753.0,,80.0926,,5.54167
1656512754.0,89.7569,,5.59722,
1656512755.0,,79.8611,,5.5787
1656512756.0,89.7092,,,
1656512757.0,89.7569,79.6875,5.58796,5.57407
1656512759.0,,79.5718,5.62963,5.60648
1656512761.0,89.7092,79.3981,5.65278,5.60185
1656512762.0,,,,5.55556
1656512763.0,,79.2824,5.64352,
1656512764.0,,,,5.56018
1656512765.0,,79.1088,5.5787,
1656512766.0,,78.9931,,5.59722
1656512767.0,88.8498,,5.64352,
1656512768.0,,78.8194,,5.64352
1656512769.0,88.0859,,5.65741,
1656512770.0,,72.1065,,5.68982
1656512771.0,89.7092,,5.74537,
1656512772.0,,72.1644,,
1656512773.0,,,5.69444,
1656512774.0,,72.1065,5.62963,5.57407
1656512775.0,,,,5.58333
1656512776.0,89.6137,73.2639,5.59722,
1656512777.0,,,,5.52778
1656512778.0,89.7092,80.6713,5.52778,
1656512779.0,,85.8796,,5.46759
1656512780.0,89.6137,,5.55093,
1656512782.0,,,5.55556,
1656512783.0,,85.706,5.58796,5.50926
1656512785.0,,82.6968,5.60648,5.51389
1656512786.0,,75.2315,,5.62037
1656512787.0,88.7543,,5.69907,
1656512788.0,,,,5.79167
1656512789.0,87.1311,69.9653,5.86111,
1656512790.0,,69.3866,,5.77315
1656512791.0,86.6536,,5.75,
1656512792.0,88.1814,68.9815,5.74074,5.74537
1656512794.0,88.1337,77.4884,5.56482,5.56482
1656512796.0,,78.7616,5.58333,5.53704
1656512798.0,,79.6875,5.53241,5.50463
1656512799.0,,84.2014,,5.48611
1656512800.0,88.0859,,5.55093,
1656512801.0,,,,5.55093
1656512802.0,,,5.60648,
1656512803.0,,83.9699,,5.53704
1656512804.0,,,5.63426,
1656512805.0,,83.7384,5.64352,5.52778
1656512807.0,,76.0995,5.71296,5.58333
1656512809.0,88.0382,70.8912,5.78241,5.71296
1656512810.0,,71.0069,,5.74537
1656512811.0,,,5.71296,
1656512812.0,,70.9491,,5.68982
1656512813.0,,,5.7037,
1656512814.0,,78.5301,,5.54167
1656512815.0,,,5.60185,
1656512816.0,,,,5.53704
1656512817.0,87.9427,,5.60648,
1656512818.0,,81.25,,5.47222
1656512819.0,,,5.5787,
1656512820.0,89.2318,84.1435,5.55093,
1656512822.0,,84.0278,,5.50926
1656512823.0,89.0408,,5.61111,
1656512824.0,88.8498,83.8542,5.58796,5.49537
1656512825.0,,80.0926,,5.58333
1656512826.0,87.322,,5.64815,
1656512827.0,,70.6019,,5.72222
1656512828.0,87.3698,,5.78704,
1656512829.0,,69.213,,5.73611
1656512830.0,,,5.76389,
1656512831.0,88.8498,69.2708,5.71759,5.67593
1656512832.0,,,,5.56482
1656512833.0,89.8524,74.4792,5.60648,
1656512834.0,,,,5.52778
1656512835.0,89.8047,77.0255,5.62963,
1656512836.0,,76.9097,,5.57407
1656512837.0,91.9531,,5.56482,
1656512838.0,,82.8125,,5.39815
1656512839.0,91.7144,,5.45833,
1656512840.0,,82.7546,,5.43518
1656512841.0,91.6667,,5.49074,
1656512842.0,,82.581,5.59722,5.48611
1656512843.0,,,,5.58333
1656512844.0,,82.4074,5.62963,
1656512845.0,,,,5.5787
1656512846.0,,82.1759,5.625,
1656512847.0,,81.9444,,5.62037
1656512848.0,91.6189,,5.64352,
1656512849.0,,,,5.50926
1656512850.0,91.5234,81.6551,5.60648,
1656512851.0,,81.4236,,5.53704
1656512852.0,90.0434,,5.58796,
1656512853.0,,81.1343,,5.51852
1656512854.0,90.0911,,5.63426,
1656512855.0,,80.8449,5.625,5.56482
1656512856.0,,,,5.58796
1656512857.0,,80.7292,,
1656512858.0,,80.4398,,5.63426
1656512859.0,,,5.63426,
1656512860.0,,80.1505,,5.57407
1656512861.0,90.0434,,5.55556,
1656512862.0,,79.919,,
1656512863.0,,,5.61111,
1656512864.0,,79.6875,,5.56482
1656512865.0,,,5.625,
1656512866.0,,79.5718,,5.60648
1656512867.0,,,5.60185,
1656512868.0,,79.3403,,
1656512869.0,,,5.62037,
1656512870.0,89.9957,79.1088,5.625,5.57407
1656512872.0,,78.9352,5.58796,5.56482
1656512874.0,,78.7616,5.62037,5.55093
1656512875.0,,,,5.61111
1656512876.0,,78.5301,5.65278,
1656512877.0,,78.4144,,5.58796
1656512878.0,,,5.625,
1656512879.0,,78.2407,,5.58333
1656512880.0,89.9479,,5.59722,
1656512881.0,,78.125,,5.55556
1656512882.0,,,5.60648,
1656512883.0,,77.8935,,5.53704
1656512884.0,,,5.63426,
1656512885.0,,77.7778,,5.59722
1656512886.0,,,5.64352,
1656512887.0,,77.6042,,5.60185
1656512888.0,,,5.62037,
1656512889.0,,77.4884,,5.59722
1656512890.0,,,5.56018,
1656512891.0,,77.3148,,5.55093
1656512892.0,,,5.63426,
1656512893.0,,77.2569,5.65278,5.5787
1656512895.0,,77.0833,,
1656512896.0,,,,5.65278
1656512897.0,89.8524,76.9676,5.63426,
1656512898.0,,76.794,,5.58333
1656512899.0,,,5.60648,
1656512900.0,,76.7361,,5.53704
1656512901.0,,,5.625,
1656512902.0,,76.6204,,5.55093
1656512903.0,,,5.64352,
1656512904.0,,76.4468,,5.58333
1656512905.0,,,5.625,
1656512906.0,,76.331,,5.60648
1656512907.0,,,5.62963,
1656512908.0,,76.2153,5.5787,5.59722
1656512910.0,,76.0995,5.59722,
1656512912.0,,76.0417,5.61111,5.51852
1656512913.0,,75.8681,,5.56018
1656512914.0,89.8047,,5.64352,
1656512915.0,,75.7523,,5.58333
1656512916.0,,,5.63426,
1656512917.0,,75.6366,5.62963,5.62037
1656512919.0,90.5208,75.5787,,5.61111
1656512921.0,88.8021,75.463,,5.59722
1656512922.0,,,,5.55556
1656512923.0,,75.3472,5.65741,
1656512924.0,,75.2315,,5.53241
1656512925.0,,,5.6713,
1656512926.0,,75.1736,,5.64352
1656512927.0,,,5.625,
1656512928.0,,75.0,,5.64815
1656512929.0,,,5.60648,
1656512930.0,,,,5.55093
1656512931.0,,,5.62037,
1656512932.0,,74.9421,5.64352,5.5787
1656512934.0,,,,5.56482
1656512935.0,,,5.65741,
1656512936.0,,74.8843,5.62037,5.64815
1656512937.0,,,,5.59722
1656512938.0,,,5.61111,
1656512939.0,,,,5.58796
1656512940.0,,,5.60648,
1656512941.0,,74.7685,,5.57407
1656512942.0,,,5.625,
1656512943.0,,74.7106,,5.56018
1656512944.0,,,5.64815,
1656512945.0,89.2795,,,5.58796
1656512947.0,88.5156,,5.66667,5.60185
1656512949.0,89.9957,74.6528,5.65741,5.61111
1656512950.0,,,,5.56018
1656512951.0,90.9505,,5.59722,
1656512952.0,,74.4792,,5.54167
1656512953.0,90.8073,,5.64352,
1656512954.0,,76.6782,,5.58333
1656512955.0,90.5208,,5.66667,
1656512956.0,,76.5046,,5.60648
1656512957.0,89.3273,,5.64352,
1656512958.0,,76.331,,5.60185
1656512959.0,90.2344,,5.60185,
1656512960.0,92.0009,76.0995,5.56482,5.58333
1656512962.0,90.4731,79.2245,,5.54167
1656512964.0,90.9505,81.5972,5.62037,5.49537
1656512965.0,,,,5.53241
1656512966.0,90.5686,81.4236,5.625,
1656512967.0,,81.25,,5.63426
1656512968.0,88.8021,,5.66667,
1656512969.0,,81.0185,,5.60648
1656512970.0,88.6111,,5.65741,
1656512971.0,,80.787,,5.57407
1656512972.0,88.6589,,5.60185,
1656512973.0,,80.4977,,5.55556
1656512974.0,,,5.63426,
1656512975.0,,80.2662,5.625,5.55093
1656512977.0,,80.0926,5.67593,5.60648
1656512978.0,,,,5.55093
1656512979.0,90.3299,79.8032,5.60648,
1656512980.0,,79.5718,,5.51852
1656512981.0,88.4201,,5.65278,
1656512982.0,,79.3403,,5.53241
1656512983.0,88.5156,,5.66667,
1656512984.0,,79.1088,,5.625
1656512985.0,,,5.64352,
1656512986.0,89.8524,78.9352,5.64815,
1656512988.0,87.9427,78.7037,5.60185,5.59722
1656512990.0,88.0859,78.4722,5.64352,5.60185
1656512992.0,89.7569,78.2407,5.625,5.54167
1656512993.0,,,,5.60648
1656512994.0,88.7543,78.125,5.63426,
1656512995.0,,77.8935,,5.625
1656512996.0,87.8472,,5.62037,
1656512997.0,,77.7778,,5.58796
1656512998.0,89.0885,,5.59722,
1656512999.0,,77.5463,,5.57407
1656513000.0,90.0911,,5.62037,
1656513001.0,87.8472,77.4884,5.67593,5.55556
1656513003.0,,77.2569,,5.55093
1656513004.0,88.0382,,5.62963,
1656513005.0,,77.0833,5.61111,5.58796
1656513006.0,,76.9676,,5.61111
1656513007.0,89.4705,,,
1656513009.0,89.3273,76.794,5.59722,
1656513010.0,,76.6782,,5.55093
1656513011.0,91.7622,,5.57407,
1656513012.0,,76.5046,,5.49074
1656513013.0,91.5234,,5.60648,
1656513014.0,,76.4468,,5.52778
1656513015.0,91.4757,,5.65741,
1656513016.0,,76.331,5.63426,5.625
1656513018.0,89.2318,76.1574,5.64815,5.64352
1656513019.0,,76.0995,,5.67593
1656513020.0,90.4253,,5.64352,
1656513021.0,,75.9259,,5.61111
1656513022.0,88.6589,,5.65278,
1656513023.0,,75.8102,,5.56482
1656513024.0,88.7543,,,
1656513025.0,,75.7523,,5.54167
1656513026.0,89.8047,,,
1656513027.0,,75.5787,,5.5787
1656513028.0,89.7092,,5.625,
1656513029.0,87.895,75.463,5.64815,5.64352
1656513030.0,,75.3472,,5.62963
1656513031.0,87.5608,,5.60648,
1656513032.0,,75.2315,,5.58333
1656513033.0,89.1363,,5.65741,
1656513034.0,,75.0579,,5.53241
1656513035.0,88.9931,,5.62037,
1656513036.0,,75.0,,5.59722
1656513037.0,,,5.63426,
1656513038.0,,74.8843,,5.62037
1656513039.0,,,5.61111,
1656513040.0,90.0434,74.7685,5.63426,5.58333
1656513042.0,,74.6528,,5.51852
1656513043.0,89.9957,,5.66667,
1656513044.0,91.5234,74.5949,5.60185,5.53704
1656513045.0,,78.4722,,5.54167
1656513046.0,91.3802,,5.59722,
1656513047.0,,,,5.56482
1656513048.0,,79.3403,5.62963,
1656513049.0,,79.1088,,5.53704
1656513050.0,91.2847,,5.62037,
1656513051.0,,78.9931,,5.56018
1656513052.0,89.566,,5.64352,
1656513053.0,,78.7037,,5.58796
1656513054.0,89.7092,,5.61111,
1656513055.0,,78.4722,,5.60648
1656513056.0,,,5.60648,
1656513057.0,,78.1829,,5.5787
1656513058.0,90.9983,,5.60185,
1656513059.0,,77.9514,,5.55556
1656513060.0,90.9505,,5.66667,
1656513061.0,,77.7778,,5.61111
1656513062.0,89.0408,,5.64352,
1656513063.0,90.3299,77.5463,5.61111,5.64815
1656513064.0,,77.3148,,5.63426
1656513065.0,88.6111,,5.58796,
1656513066.0,,77.0833,,5.62963
1656513067.0,88.6589,,5.60185,
1656513068.0,,76.9097,,5.58796
1656513069.0,90.0911,,5.66667,
1656513070.0,,76.6782,,5.55093
1656513071.0,,,5.63426,
1656513072.0,,76.5046,,5.60648
1656513073.0,91.1892,,5.58796,
1656513074.0,,76.331,,5.64352
1656513075.0,91.046,,5.625,
1656513076.0,,76.0995,5.62963,5.58333
1656513078.0,92.4783,75.9259,5.61111,5.54167
1656513080.0,92.3828,79.2824,5.55556,5.55093
1656513081.0,,83.9699,,5.45833
1656513082.0,92.3351,,5.50926,
1656513083.0,,87.3843,,5.48148
1656513084.0,,,5.48148,
1656513085.0,,87.3264,,5.50926
1656513086.0,92.2396,,5.54167,
1656513087.0,,87.0949,,5.47222
1656513088.0,90.2821,,5.64815,
1656513089.0,90.4253,77.1991,5.68056,5.63426
1656513090.0,,,,5.65278
1656513091.0,,73.2639,5.74537,
1656513092.0,,73.4954,,5.6713
1656513093.0,,,5.65278,
1656513094.0,,,,5.62037
1656513095.0,,,5.62963,
1656513096.0,,73.3218,,
1656513097.0,90.3299,,5.60185,
1656513098.0,,80.1505,5.61111,5.60648
1656513100.0,,82.8704,,5.48148
1656513101.0,,,5.55093,5.46759
1656513102.0,,82.8125,5.58796,
1656513103.0,,82.6968,,5.50926
1656513104.0,91.7622,,5.625,
1656513105.0,,82.4074,,5.60648
1656513106.0,89.7092,,5.65278,
1656513107.0,,82.2338,,5.63426
1656513108.0,89.8047,,5.60648,
1656513109.0,,81.9444,5.64352,5.59722
1656513111.0,,81.6551,5.66667,5.5787
1656513112.0,,,,5.53704
1656513113.0,,81.4236,5.60185,
1656513114.0,,81.1343,,5.5787
1656513115.0,,,5.58333,
1656513116.0,,80.8449,,5.625
1656513117.0,,,5.60648,
1656513118.0,,80.6713,,5.58333
1656513119.0,,,5.6713,
1656513120.0,,80.4398,5.64815,5.625
1656513122.0,89.7569,80.1505,5.63426,5.50463
1656513123.0,,79.9769,,5.5787
1656513124.0,,,5.65741,
1656513125.0,,79.8032,,5.49537
1656513126.0,,,5.5787,
1656513127.0,,79.5718,,5.60648
1656513128.0,,,5.58796,
1656513129.0,,79.3403,5.57407,5.60185
1656513131.0,,79.1088,,
1656513132.0,,,5.65278,
1656513133.0,,78.9931,5.60648,5.59722
1656513134.0,,,,5.53704
1656513135.0,,78.7616,5.5787,
1656513136.0,,78.6458,,5.51389
1656513137.0,89.7092,,5.60648,
1656513138.0,,78.4722,,5.59722
1656513139.0,,,5.61111,
1656513140.0,,78.3565,,5.625
1656513141.0,,,5.59722,
1656513142.0,,78.1829,5.60648,5.62037
1656513143.0,,78.0671,,5.58333
1656513144.0,,,5.62963,
1656513145.0,,77.8935,,5.54167
1656513146.0,,,5.65741,
1656513147.0,,77.7778,,5.55093
1656513148.0,,,5.61111,
1656513149.0,88.8498,77.6042,5.65278,5.53704
1656513151.0,88.3247,77.4884,5.62037,5.5787
1656513152.0,,,,5.62037
1656513153.0,89.7569,77.3727,5.63426,
1656513154.0,,77.2569,,5.60648
1656513155.0,89.7092,,5.62963,
1656513156.0,,77.0833,,5.58333
1656513157.0,,,5.64352,
1656513158.0,,76.9676,,5.49537
1656513159.0,,,5.65278,
1656513160.0,,76.794,5.62037,5.54167
1656513162.0,,76.6782,5.59722,5.64352
1656513163.0,,,,5.59722
1656513164.0,89.6137,76.6204,5.64815,
1656513166.0,,76.4468,5.64352,5.58333
1656513167.0,,,,5.50463
1656513168.0,,76.3889,5.57407,
1656513169.0,,76.2153,,5.53704
1656513170.0,89.566,,5.60185,
1656513171.0,,76.1574,,5.62037
1656513172.0,,,5.60648,
1656513173.0,,76.0417,5.66667,
1656513175.0,,75.9259,5.65278,5.59722
1656513176.0,,78.9352,,5.55556
1656513177.0,89.5182,,5.64815,
1656513178.0,,,,5.53241
1656513179.0,,81.0764,5.58796,
1656513180.0,,80.9606,,5.55093
1656513181.0,89.4705,,5.61111,
1656513182.0,,80.7292,,5.625
1656513183.0,,,5.59722,
1656513184.0,,80.4977,5.63426,5.63426
1656513186.0,,80.2662,5.62037,5.58796
1656513187.0,,79.9769,,5.59722
1656513188.0,,,5.60648,
1656513189.0,,79.8032,,5.55093
1656513190.0,89.375,,5.62963,
1656513191.0,,79.5718,,5.58796
1656513193.0,,79.2824,,5.64352
1656513194.0,,,5.58796,
1656513195.0,,79.0509,,5.61111
1656513196.0,,,5.62963,
1656513197.0,89.3273,78.8194,5.63426,5.59722
1656513199.0,,78.6458,5.58796,5.55093
1656513201.0,,78.4144,5.60185,5.61111
1656513202.0,,82.6968,,5.56482
1656513203.0,,,5.58333,
1656513204.0,,88.6574,,5.50926
1656513205.0,,,5.53241,
1656513206.0,,94.0394,,5.375
1656513207.0,89.2795,,5.52778,
1656513208.0,,96.1227,,5.4213
1656513209.0,,,5.48611,
1656513210.0,89.2318,95.4861,5.51389,5.43518
1656513212.0,,86.9213,5.64815,5.51852
1656513214.0,86.033,80.1505,5.77315,5.7037
1656513215.0,,,,5.68056
1656513216.0,86.224,80.0926,5.76852,
1656513218.0,86.2717,74.1319,5.79167,5.7037
1656513219.0,,71.412,,5.71759
1656513220.0,,,5.78241,
1656513221.0,,71.4699,,5.72685
1656513222.0,87.1788,,5.73611,
1656513223.0,,73.206,,5.66667
1656513224.0,,,5.65741,
1656513225.0,,80.2083,5.62037,5.55093
1656513227.0,88.3247,80.2662,5.58796,5.56018
1656513229.0,88.8498,82.2338,5.55093,5.53241
1656513230.0,,85.706,,5.45833
1656513231.0,88.8021,,5.55556,
1656513232.0,,88.5995,,5.50463
1656513234.0,,88.9468,,5.48611
1656513235.0,,,5.56482,
1656513236.0,,88.831,,5.47222
1656513237.0,86.8924,,5.64352,
1656513238.0,,86.9213,,5.51852
1656513239.0,86.9878,,5.58796,
1656513240.0,87.0833,78.4722,5.69444,5.56482
1656513241.0,,73.1481,,5.71759
1656513242.0,,,5.77315,
1656513243.0,,73.4954,,5.74074
1656513244.0,,,5.73611,
1656513245.0,,73.206,,5.72222
1656513246.0,,,5.7037,
1656513247.0,86.9878,75.463,5.65741,5.59722
1656513249.0,,80.4977,5.5787,5.54167
1656513250.0,,,,5.52778
1656513251.0,88.3724,81.8287,5.53704,
1656513252.0,,86.4583,,5.41204
1656513253.0,90.0434,,5.48148,
1656513254.0,,86.3426,,5.52778
1656513255.0,89.9479,,5.57407,
1656513256.0,89.8524,86.2269,5.62963,5.5787
1656513258.0,,85.9954,5.64352,5.56018
1656513260.0,,85.706,5.63426,5.49537
1656513261.0,,85.4745,,5.56482
1656513262.0,88.4201,,5.62037,
1656513263.0,,85.1852,,5.55093
1656513264.0,86.8924,,5.6713,
1656513265.0,,84.8958,,5.60648
1656513266.0,86.9878,,5.67593,
1656513267.0,,84.6065,,5.62037
1656513268.0,,,5.63426,
1656513269.0,,84.3171,,5.54167
1656513270.0,,,5.62037,
1656513271.0,86.9401,84.1435,5.5787,
1656513273.0,,83.912,5.625,5.53241
1656513274.0,,,,5.5787
1656513275.0,,83.6227,5.66667,
1656513276.0,,83.3912,,5.57407
1656513278.0,,83.1597,,
1656513279.0,,,5.5787,
1656513280.0,,82.9861,,5.49074
1656513281.0,,,5.62963,
1656513282.0,,82.7546,,5.5787
1656513283.0,,,5.62037,
1656513284.0,,82.581,5.62963,5.62037
1656513285.0,,82.4074,,5.65278
1656513286.0,,,5.6713,
1656513287.0,,82.2338,,5.58333
1656513288.0,,,5.63426,
1656513289.0,,82.1181,,5.60185
1656513290.0,,,5.61111,
1656513291.0,88.3724,81.9444,5.58796,5.56018
1656513292.0,,,,5.5787
1656513293.0,86.8446,81.713,5.65741,
1656513295.0,86.6536,81.5972,5.65278,5.60648
1656513296.0,,81.4236,,5.59722
1656513297.0,87.9427,,,
1656513298.0,87.4175,81.3657,5.62037,5.60648
1656513300.0,86.2717,81.1343,5.65741,5.60185
1656513302.0,,81.0185,5.56482,5.54167
1656513303.0,,,,5.55093
1656513304.0,,80.9606,5.65278,
1656513306.0,,80.7292,5.62963,5.58333
1656513307.0,,80.5556,,5.58796
1656513308.0,,,5.64352,
1656513309.0,,80.4977,,5.53704
1656513310.0,87.7995,,5.62037,
1656513311.0,,80.3819,,5.51852
1656513312.0,88.7543,,5.58796,
1656513313.0,90.1866,80.2083,5.57407,
1656513315.0,89.9957,80.0926,5.58333,5.56018
1656513316.0,,,,5.53704
1656513317.0,87.8472,79.9769,5.63426,
1656513318.0,,79.8611,,5.625
1656513319.0,87.9427,,5.62037,
1656513320.0,,,,5.64352
1656513321.0,86.4149,79.8032,5.64352,
1656513322.0,,79.6296,,5.60185
1656513323.0,86.4627,,5.62963,
1656513324.0,,79.5718,,5.53241
1656513325.0,87.8472,,,
1656513326.0,86.1285,79.3981,,5.55093
1656513328.0,88.5634,79.3403,5.61111,5.56482
1656513330.0,85.0304,79.2245,5.69444,5.53704
1656513331.0,,,,5.65741
1656513332.0,86.3672,79.1088,5.65741,
1656513333.0,,78.9931,,
1656513334.0,86.2717,,5.69444,
1656513335.0,,78.9352,,5.65278
1656513336.0,,,5.64815,
1656513337.0,,78.8194,,5.57407
1656513338.0,85.9852,,5.625,
1656513339.0,,78.7616,5.63426,5.54167
1656513341.0,85.5078,78.7037,5.67593,5.64815
1656513342.0,,,,5.60648
1656513343.0,86.7491,,5.64815,
1656513344.0,,78.6458,,5.62037
1656513346.0,,,,5.51389
1656513347.0,87.895,,5.60648,
1656513348.0,,,,5.50926
1656513350.0,,78.5301,,5.58796
1656513351.0,89.3273,,5.60185,
1656513352.0,,78.6458,,5.57407
1656513353.0,89.2318,,5.625,
1656513354.0,,78.5301,5.6713,5.64815
1656513356.0,89.1363,78.4722,5.59722,5.56482
1656513357.0,,,,5.5787
1656513358.0,,78.3565,5.60648,
1656513359.0,,,,5.55556
1656513360.0,90.6641,78.2407,5.58796,
1656513361.0,,78.8194,,5.59722
1656513362.0,90.5208,,5.63426,
1656513363.0,,80.4398,,5.55556
1656513364.0,,,5.55093,
1656513365.0,,80.2662,,5.59722
1656513366.0,89.0408,,5.625,
1656513367.0,90.7118,80.0926,5.62963,5.58333
1656513369.0,90.5686,79.8611,5.62037,5.51852
1656513370.0,,,,5.52778
1656513371.0,93.5286,79.6875,5.54167,
1656513372.0,,,,5.46759
1656513373.0,93.0512,86.5162,5.53241,
1656513374.0,,87.3843,,5.49074
1656513375.0,92.908,,5.54167,
1656513376.0,,87.2106,,5.53704
1656513377.0,90.7118,,5.56482,
1656513378.0,,87.037,,5.60185
1656513379.0,89.3273,,5.65278,
1656513380.0,89.4705,82.0023,5.68056,5.53241
1656513382.0,89.5182,77.0833,5.72222,5.64352
1656513384.0,,77.3148,5.66667,5.65741
1656513385.0,,,,5.625
1656513386.0,,,5.64815,
1656513387.0,,77.2569,,5.56018
1656513388.0,,,5.60185,
1656513389.0,,77.0833,,5.58796
1656513390.0,,,5.63426,
1656513391.0,,77.0255,,5.52778
1656513392.0,,,5.59722,
1656513393.0,,76.9097,,5.53704
1656513394.0,90.9028,,5.6713,
1656513395.0,92.1918,76.7361,5.5787,5.5787
1656513396.0,,,,5.56482
1656513397.0,92.0009,78.2407,5.59722,
1656513399.0,,86.2847,5.51852,5.53241
1656513400.0,,86.2269,,5.49074
1656513401.0,91.9531,,5.51389,
1656513402.0,,86.0532,,5.61111
1656513403.0,90.2344,,5.60185,
1656513404.0,,85.8796,,5.53704
1656513405.0,90.3299,,5.68982,
1656513406.0,,85.5903,,5.60185
1656513407.0,,,5.61111,
1656513408.0,,85.3588,,
1656513409.0,,,5.60185,
1656513410.0,,85.0694,,5.58333
1656513412.0,,84.838,5.57407,5.54167
1656513414.0,,84.5486,5.63426,5.52778
1656513415.0,,84.3171,,5.49537
1656513416.0,,,5.61111,
1656513417.0,,84.0278,,5.53704
1656513418.0,,,5.64815,
1656513419.0,,83.8542,,5.60185
1656513420.0,,,5.61111,
1656513421.0,,83.6227,5.57407,5.625
1656513423.0,,83.3912,5.60648,5.57407
1656513425.0,89.566,83.1597,5.625,5.55093
1656513426.0,,82.9861,,5.53241
1656513427.0,88.8498,,5.62963,
1656513428.0,,82.8125,,5.58333
1656513429.0,88.8976,,5.625,
1656513430.0,,82.581,,5.62963
1656513431.0,87.4653,,5.64352,
1656513432.0,,82.4074,,
1656513433.0,87.5608,,5.63426,
1656513434.0,,82.2338,,5.53704
1656513435.0,88.9931,,5.60185,
1656513436.0,88.8976,82.1181,5.65741,5.56018
1656513438.0,,81.8866,5.67593,5.52778
1656513439.0,,,,5.57407
1656513440.0,88.8498,81.713,5.6713,
1656513441.0,,81.6551,,5.58333
1656513442.0,,,5.62037,
1656513443.0,,81.4236,,5.56482
1656513444.0,,,5.58796,
1656513445.0,,81.3657,,5.59722
1656513446.0,,,5.58333,
1656513447.0,,81.25,5.60648,5.57407
1656513449.0,,81.0764,5.63426,5.55093
1656513450.0,,,,5.57407
1656513451.0,88.8021,80.9606,,
1656513452.0,,,,5.56482
1656513453.0,,80.787,5.60185,
1656513454.0,,80.7292,,
1656513455.0,,,5.62963,
1656513456.0,,80.5556,,5.57407
1656513457.0,88.7543,,5.625,
1656513458.0,,80.4398,5.61111,5.60648
1656513459.0,,,,5.59722
1656513460.0,,80.2662,5.57407,
1656513461.0,,80.2083,,5.55093
1656513462.0,89.7569,,5.62037,
1656513463.0,,80.0926,,5.57407
1656513464.0,88.3247,,5.65741,
1656513465.0,,79.9769,,5.52778
1656513466.0,88.3724,,5.62963,
1656513467.0,,79.8611,,5.56482
1656513468.0,,,5.62037,
1656513469.0,,79.6875,5.61111,5.63426
1656513470.0,,,,5.62963
1656513471.0,88.3247,79.6296,5.625,
1656513472.0,,,,5.64352
1656513473.0,88.3724,79.5139,5.64815,
1656513474.0,,79.3981,,5.58333
1656513475.0,88.3247,,5.61111,
1656513476.0,,79.3403,5.64815,5.62037
1656513478.0,,79.2245,5.64352,5.51389
1656513479.0,,,,5.52778
1656513480.0,,79.1088,5.65741,
1656513481.0,,79.0509,,5.57407
1656513482.0,,,5.61111,
1656513483.0,,78.9352,,5.56482
1656513484.0,,,5.58333,
1656513485.0,,78.8194,,5.58333
1656513486.0,,,5.60648,
1656513487.0,,78.7037,,
1656513488.0,,,5.67593,
1656513489.0,,78.6458,,5.54167
1656513490.0,,,5.65741,
1656513491.0,,78.5301,,5.61111
1656513492.0,,,5.62963,
1656513493.0,,78.4144,,5.60648
1656513494.0,,,5.625,
1656513495.0,,78.3565,5.65741,5.63426
1656513496.0,,,,5.59722
1656513497.0,,78.2407,5.62037,
1656513498.0,,,,5.60185
1656513499.0,,,5.64352,
1656513500.0,,78.1829,,5.57407
1656513501.0,,,5.65278,
1656513502.0,,,,5.60185
1656513503.0,88.2769,,5.62037,
1656513504.0,,,,5.62963
1656513505.0,,,5.63426,
1656513506.0,,,,5.60185
1656513507.0,,,5.64815,
1656513508.0,,,,5.58333
1656513509.0,,,5.68056,
1656513510.0,,,5.67593,5.55093
1656513512.0,,78.125,5.58333,5.51389
1656513514.0,,78.0671,5.64815,5.57407
1656513515.0,,,,5.60648
1656513516.0,,77.9514,5.60185,
1656513517.0,,77.8935,,5.60185
1656513518.0,,,5.62963,
1656513519.0,,77.8356,,5.64352
1656513520.0,,,5.62037,
1656513521.0,,77.7778,,5.61111
1656513522.0,,,5.63426,
1656513523.0,,77.6042,,5.56018
1656513524.0,,,5.65741,
1656513525.0,,82.6968,5.62037,5.53704
1656513526.0,,82.581,,5.55556
1656513527.0,,,5.56018,
1656513528.0,,82.4653,,5.56018
1656513529.0,,,5.64352,
1656513530.0,,82.1759,,5.60648
1656513531.0,,,5.68056,
1656513532.0,,81.9444,,5.58796
1656513533.0,,,5.65741,
1656513534.0,,81.6551,,5.56482
1656513535.0,,,5.59722,
1656513536.0,,81.4236,,5.51852
1656513537.0,,,5.61111,
1656513538.0,,81.25,5.62963,5.60185
1656513539.0,,,,5.60648
1656513540.0,,81.0185,5.65278,
1656513541.0,,,,5.58333
1656513542.0,,80.7292,5.61111,
1656513543.0,,80.5556,,5.62037
1656513544.0,,,5.64815,
1656513545.0,,80.2662,,5.5787
1656513546.0,,,5.58796,
1656513547.0,,80.0926,,5.58796
1656513548.0,,,5.58333,
1656513549.0,,79.919,5.58796,5.53241
1656513550.0,,,,5.57407
1656513551.0,,79.6875,5.65278,
1656513552.0,,,,5.60185
1656513553.0,,79.5139,5.64815,
1656513554.0,,79.3981,,
1656513555.0,,,5.64352,
1656513556.0,,79.2245,,5.58796
1656513557.0,,,5.625,
1656513558.0,88.1814,78.9931,5.5787,5.60648
1656513560.0,,78.8194,,5.51389
1656513561.0,88.2769,,5.60648,
1656513562.0,,78.6458,5.62037,5.59722
1656513564.0,88.1814,78.5301,5.62963,5.56482
1656513565.0,,78.4144,,5.60648
1656513566.0,,,5.65278,
1656513567.0,,78.2407,,5.64815
1656513568.0,88.2769,,5.63426,
1656513569.0,88.1814,78.125,5.67593,5.58796
1656513571.0,,77.9514,5.58796,5.60648
1656513572.0,,,,5.57407
1656513573.0,,77.8356,,
1656513574.0,,77.7778,,5.58796
1656513575.0,,,5.64352,
1656513576.0,,77.6042,,5.5787
1656513577.0,,,5.64815,
1656513578.0,,78.0671,,5.57407
1656513580.0,,80.2083,,5.5787
1656513581.0,89.7569,,5.625,
1656513582.0,90.7596,82.581,,5.61111
1656513584.0,90.5686,87.6736,5.49074,5.49074
1656513586.0,90.5208,92.5926,5.48148,5.37037
1656513587.0,,97.9167,,5.34722
1656513588.0,88.8498,,5.45833,
1656513589.0,,97.5116,,5.48611
1656513590.0,88.9931,,5.56018,
1656513591.0,,91.5509,,5.51852
1656513592.0,,,5.59722,
1656513593.0,,85.5903,5.64352,5.6713
1656513595.0,87.4653,85.6481,5.63426,5.58333
1656513596.0,,,,5.64815
1656513597.0,86.033,81.5972,5.71296,
1656513598.0,,76.6204,,5.72685
1656513599.0,86.1762,,5.76852,
1656513600.0,,76.5046,,5.68982
1656513601.0,86.224,,5.7037,
1656513602.0,,76.4468,,5.625
1656513603.0,,,5.68056,
1656513604.0,87.6085,76.3889,5.62963,5.54167
1656513606.0,87.5608,78.3565,5.64815,5.62963
1656513608.0,87.4653,,5.60648,5.60185
1656513609.0,,78.1829,,5.55093
1656513610.0,,,5.62963,
1656513611.0,,77.9514,,
1656513612.0,88.5634,,5.62037,
1656513613.0,,77.7778,,5.5787
1656513614.0,88.5156,,5.63426,
1656513615.0,,77.6042,,5.625
1656513616.0,88.0382,,5.62037,
1656513617.0,,77.3727,,5.60648
1656513618.0,86.3672,,5.62963,
1656513619.0,86.4627,77.3148,5.60648,5.5787
1656513621.0,87.9427,77.1991,5.63426,5.56018
1656513622.0,,77.0833,,5.56482
1656513623.0,85.9852,,5.65278,
1656513624.0,,77.2569,,5.5787
1656513625.0,86.1285,,5.65741,
1656513626.0,,77.3148,,5.60185
1656513627.0,,,5.63426,
1656513628.0,,77.3727,,5.65278
1656513630.0,,77.4884,,5.60648
1656513631.0,,,5.61111,
1656513632.0,,77.3727,5.58796,5.57407
1656513634.0,86.9401,77.3148,5.66667,
1656513635.0,,,,5.59722
1656513636.0,87.5608,77.1991,5.6713,
1656513637.0,,76.794,,5.57407
1656513638.0,88.5156,,5.625,
1656513639.0,,76.6782,,5.58333
1656513640.0,90.1866,,5.5787,
1656513641.0,,83.1597,,5.53241
1656513642.0,89.9957,,5.55093,
1656513643.0,89.9479,87.4421,5.51389,5.44444
1656513645.0,,87.3843,,5.49537
1656513646.0,,,5.59722,
1656513647.0,,87.2106,5.6713,5.52778
1656513648.0,,87.037,,5.55093
1656513649.0,91.2847,,5.5787,
1656513650.0,,86.7477,,5.58333
1656513651.0,87.3698,,5.62037,
1656513652.0,,86.5162,,5.60648
1656513653.0,87.6563,,5.59722,
1656513654.0,,86.2269,,5.55556
1656513655.0,87.704,,5.65741,
1656513656.0,,85.8796,,5.49074
1656513657.0,,,5.68056,
1656513658.0,,85.706,5.60648,5.55093
1656513659.0,,,,5.56018
1656513660.0,,85.4167,5.63426,
1656513661.0,,,,5.54167
1656513662.0,,85.1273,5.58333,
1656513663.0,,84.8958,,5.5787
1656513664.0,,,5.56482,
1656513665.0,,84.7222,,5.58796
1656513666.0,,,5.625,
1656513667.0,,84.4329,,5.53704
1656513668.0,,,5.6713,
1656513669.0,,84.2593,,5.5787
1656513670.0,,,5.64815,
1656513671.0,,83.9699,,
1656513672.0,,,5.62037,
1656513673.0,,83.7384,5.57407,5.60648
1656513675.0,87.6563,83.6227,5.5787,5.56018
1656513677.0,,83.4491,5.59722,5.60648
1656513678.0,,83.2755,,5.54167
1656513679.0,,,5.625,
1656513680.0,,83.1019,,5.55556
1656513681.0,,,5.6713,
1656513682.0,,82.9861,,5.53704
1656513683.0,,,5.67593,
1656513684.0,,82.8125,,5.60185
1656513685.0,,,5.60185,
1656513686.0,,82.6968,,5.56018
1656513687.0,89.0885,,5.5787,
1656513688.0,,82.4653,,5.53241
1656513689.0,87.322,,5.64352,
1656513690.0,,82.2917,,5.57407
1656513691.0,,,5.65741,
1656513692.0,87.3698,82.2338,5.65278,
1656513694.0,,82.1181,5.59722,5.5787
1656513695.0,,,,5.64815
1656513696.0,,81.9444,5.61111,
1656513697.0,,81.8287,,5.56482
1656513698.0,87.322,,5.60648,
1656513699.0,,81.6551,,5.51852
1656513700.0,,,5.62963,
1656513701.0,,81.5394,,5.58333
1656513702.0,,,5.64352,
1656513703.0,,81.4236,,5.5787
1656513704.0,,,5.65278,
1656513705.0,,81.3079,5.63426,5.55093
1656513707.0,,81.1343,5.60648,5.625
1656513709.0,,81.0764,5.62037,5.67593
1656513710.0,,80.9606,,5.62037
1656513711.0,,,5.60648,
1656513712.0,,80.8449,,5.5787
1656513713.0,,,5.62963,
1656513714.0,,80.7292,,5.53241
1656513716.0,,80.6713,,5.56018
1656513717.0,,,5.67593,
1656513718.0,,80.4977,5.64352,5.58796
1656513719.0,,80.3819,,5.5787
1656513720.0,,,5.63426,
1656513721.0,,,,5.60185
1656513722.0,,80.2662,5.59722,
1656513723.0,,80.1505,,5.61111
1656513724.0,,,5.625,
1656513725.0,,80.0926,,5.57407
1656513726.0,,,5.65278,
1656513727.0,,79.9769,,
1656513728.0,,,5.64815,
1656513729.0,,79.8611,5.62963,5.56018
1656513731.0,,79.8032,,5.64352
1656513732.0,87.2266,,5.60648,
1656513733.0,87.322,79.6296,5.60185,5.60648
1656513735.0,87.2266,79.5718,5.61111,5.57407
1656513737.0,,79.5139,5.64352,5.56482
1656513738.0,,79.3981,,5.57407
1656513739.0,,,5.59722,
1656513740.0,,79.3403,,5.54167
1656513741.0,,,5.66667,
1656513742.0,,79.2824,,5.61111
1656513743.0,,,5.64815,
1656513744.0,,79.2245,5.625,5.5787
1656513745.0,,,,5.58796
1656513746.0,,,5.6713,
1656513747.0,,,,5.625
1656513748.0,,79.1088,5.59722,
1656513749.0,,,,5.60648
1656513750.0,,,5.62037,
1656513751.0,,,,5.57407
1656513752.0,,,5.64352,
1656513753.0,,79.0509,,5.58796
1656513755.0,,,,5.55093
1656513756.0,,,5.62037,
1656513757.0,,78.9931,,5.60648
1656513758.0,,,5.625,
1656513759.0,88.7543,78.9352,5.60648,5.625
1656513761.0,,78.8194,,5.56018
1656513762.0,87.1311,,5.64352,
1656513763.0,,78.7616,5.65278,5.56482
1656513765.0,87.1788,78.7037,5.65741,
1656513766.0,,,,5.63426
1656513767.0,87.1311,78.5301,5.60648,
1656513768.0,,,,5.60185
1656513769.0,,78.4144,5.63426,
1656513771.0,,78.2407,5.68056,5.55556
1656513772.0,,78.125,,
1656513774.0,,77.8935,,5.53241
1656513775.0,,,5.63426,
1656513776.0,,77.662,,5.58333
1656513777.0,,,5.64352,
1656513778.0,,77.5463,5.62037,5.60648
1656513780.0,,77.3727,5.64815,5.62963
1656513782.0,,77.2569,5.65278,5.60648
1656513783.0,,77.0833,,5.5787
1656513784.0,,,5.625,
1656513785.0,,77.0255,,5.58796
1656513786.0,,,5.65278,
1656513787.0,,76.9676,,5.54167
1656513788.0,88.6111,,5.64815,
1656513789.0,86.7491,76.794,5.64352,5.62037
1656513791.0,,76.7361,,5.62963
1656513792.0,86.8924,,5.56482,
1656513793.0,88.2769,76.6782,5.63426,5.64352
1656513794.0,,,,5.58333
1656513795.0,86.5104,76.6204,5.625,
1656513796.0,,,,5.60185
1656513797.0,86.6059,76.4468,5.6713,
1656513798.0,,76.3889,,5.55093
1656513799.0,,,5.64352,
1656513800.0,,76.331,5.66667,5.58796
1656513802.0,,76.1574,5.61111,5.64815
1656513804.0,86.5104,76.0995,,5.58333
1656513805.0,,76.0417,,5.59722
1656513806.0,88.0859,,5.60648,
1656513807.0,,75.8681,,5.65278
1656513808.0,87.9427,,5.64352,
1656513809.0,,78.4722,,5.55556
1656513810.0,88.9931,,5.625,
1656513811.0,,84.4907,,5.45833
1656513812.0,90.5208,,5.5787,
1656513813.0,90.4253,84.838,,5.43982
1656513814.0,,85.9954,,5.45833
1656513815.0,,,5.60185,
1656513816.0,,86.4583,,5.53241
1656513817.0,,,5.57407,
1656513818.0,,86.2847,,5.59722
1656513819.0,90.3299,,5.59722,
1656513820.0,,86.0532,,5.625
1656513821.0,87.1788,,5.62963,
1656513822.0,,85.7639,,5.56482
1656513823.0,88.6111,,5.66667,
1656513824.0,,85.4745,,5.54167
1656513825.0,89.5182,,5.59722,
1656513826.0,,85.3009,,5.57407
1656513827.0,87.4175,,5.58796,
1656513828.0,87.5608,85.0116,5.625,5.65741
1656513830.0,,84.7801,5.60185,5.64815
1656513832.0,,84.4907,5.62963,5.59722
1656513833.0,,84.2593,,5.5787
1656513834.0,,,5.64352,
1656513835.0,,83.9699,,5.55556
1656513837.0,,83.7384,,5.60648
1656513838.0,,,5.62037,
1656513839.0,,83.5648,,5.5787
1656513840.0,88.5156,,5.625,
1656513841.0,86.7014,83.3333,5.60648,5.59722
1656513843.0,87.0833,83.1019,5.64815,5.5787
1656513845.0,87.5608,82.8704,5.65278,5.59722
1656513846.0,,82.7546,,5.55093
1656513847.0,87.4653,,5.66667,
1656513848.0,,82.5231,,5.50463
1656513849.0,89.9957,,5.56482,
1656513850.0,,82.4074,,5.53241
1656513851.0,89.8524,,5.57407,
1656513852.0,,82.2338,,5.57407
1656513853.0,87.3698,,5.60185,
1656513854.0,,80.2083,,5.67593
1656513855.0,86.1285,,5.71759,
1656513856.0,86.1762,72.9167,5.78241,5.69907
1656513858.0,,72.338,5.74537,5.65741
1656513860.0,,72.7431,5.64352,5.58333
1656513861.0,,79.6296,,5.54167
1656513862.0,88.6111,,5.51852,
1656513863.0,,81.5394,,5.48611
1656513864.0,91.5234,,5.47222,
1656513865.0,,81.3657,,5.52778
1656513866.0,91.237,,5.56018,
1656513867.0,91.1892,86.5162,5.51852,5.47222
1656513869.0,,88.1944,5.53241,5.44907
1656513870.0,,90.1042,,5.41204
1656513871.0,90.8073,,5.57407,
1656513872.0,,89.9884,,5.51852
1656513873.0,87.1311,,5.61111,
1656513874.0,,80.7292,,5.67593
1656513875.0,87.3698,,5.71759,
1656513876.0,,78.7037,,5.68056
1656513877.0,,,5.74537,
1656513878.0,,78.9352,,5.62963
1656513879.0,,,5.65741,
1656513880.0,,78.8194,,5.56482
1656513881.0,87.4175,,5.62963,
1656513882.0,87.3698,78.6458,5.57407,5.56018
1656513884.0,,78.2407,5.60185,5.60185
1656513885.0,,,,5.62037
1656513886.0,,77.8935,5.65741,
1656513887.0,,77.7778,,5.65741
1656513888.0,,,5.62037,
1656513889.0,,77.5463,,5.61111
1656513890.0,89.0408,,5.64352,
1656513891.0,,77.3727,,5.57407
1656513892.0,88.9931,,5.62963,
1656513893.0,,77.2569,,5.56018
1656513894.0,89.8047,,5.58796,
1656513895.0,91.2847,77.0833,5.53704,
1656513896.0,,,,5.51389
1656513897.0,91.1415,81.9444,5.54167,
1656513898.0,,,,5.55556
1656513899.0,91.046,83.912,5.62037,
1656513900.0,,83.9699,,
1656513901.0,,,5.60648,
1656513902.0,,83.7384,,5.5787
1656513903.0,88.0382,,5.64815,
1656513904.0,,83.5648,,5.58333
1656513905.0,87.6085,,5.61111,
1656513906.0,87.704,83.3333,5.62963,5.55556
1656513908.0,,83.044,5.625,5.58333
1656513909.0,,82.8125,,5.62037
1656513910.0,89.2318,,5.66667,
1656513911.0,,82.5231,,
1656513912.0,87.322,,5.65278,
1656513913.0,,82.2917,,5.58333
1656513914.0,87.4175,,5.64815,
1656513915.0,,82.0023,,5.50926
1656513916.0,88.6589,,5.61111,
1656513917.0,,81.8287,,5.53241
1656513918.0,89.5182,,5.60648,
1656513919.0,88.6111,81.5972,5.64815,5.5787
1656513921.0,,81.3079,,5.55093
1656513922.0,87.8472,,5.62963,
1656513923.0,87.895,81.0764,5.64815,5.58796
1656513924.0,,,,5.53241
1656513925.0,,80.8449,5.58796,
1656513927.0,89.0885,80.6713,5.59722,5.55093
1656513928.0,,80.4977,,5.60648
1656513929.0,,,5.62037,
1656513930.0,,80.2662,,
1656513931.0,87.6085,,5.64815,
1656513932.0,,80.0926,,5.64815
1656513933.0,87.0833,,5.63426,
1656513934.0,87.1311,79.919,5.64815,5.59722
1656513936.0,,79.8032,5.61111,5.58333
1656513938.0,,79.6296,5.625,5.57407
1656513939.0,,79.5139,,
1656513940.0,86.8446,,,
1656513941.0,,,,5.66667
1656513942.0,,79.3403,5.66667,
1656513943.0,,79.2245,,5.625
1656513944.0,,,5.67593,
1656513945.0,,79.0509,,5.62037
1656513946.0,,,5.58796,
1656513947.0,,78.9352,,5.51389
1656513948.0,88.1337,,5.60648,
1656513949.0,89.2318,78.7616,,5.53241
1656513951.0,,78.6458,,5.57407
1656513952.0,90.9983,,5.62037,
1656513953.0,91.2847,82.581,5.61111,5.52778
1656513954.0,,86.5162,,5.51389
1656513955.0,91.237,,5.53704,
1656513956.0,,86.4583,,5.48148
1656513957.0,88.8498,,5.56018,
1656513958.0,,86.2269,,5.50463
1656513959.0,88.6589,,5.625,
1656513960.0,87.5608,86.0532,5.63426,5.52778
1656513962.0,,85.7639,5.65741,5.54167
1656513963.0,,85.4745,,5.56018
1656513964.0,,,5.63426,
1656513965.0,,85.1852,,5.64352
1656513966.0,88.8021,,5.64815,
1656513967.0,,85.0116,,5.55093
1656513968.0,89.7569,,5.625,
1656513969.0,,84.7222,,5.55556
1656513970.0,86.4627,,5.60185,
1656513971.0,,84.4329,,5.5787
1656513972.0,86.5104,,5.68056,
1656513973.0,86.6059,84.2014,5.62963,5.60185
1656513975.0,,83.9699,5.68056,5.62037
1656513976.0,,83.7384,,5.56482
1656513977.0,,,5.64815,
1656513978.0,,83.5648,,5.6713
1656513979.0,,,5.63426,
1656513980.0,,83.3333,,5.625
1656513981.0,,,5.62963,
1656513982.0,,83.1019,5.55556,5.59722
1656513983.0,,,,5.52778
1656513984.0,,82.8704,5.65741,
1656513985.0,,,,5.5787
1656513986.0,,82.7546,5.62037,
1656513987.0,,82.581,,5.62963
1656513988.0,,,5.625,
1656513989.0,,82.4074,,5.60185
1656513990.0,88.0382,,5.62963,
1656513991.0,,82.2338,,5.60648
1656513992.0,86.1285,,5.64815,
1656513993.0,86.224,82.1181,5.62963,5.58796
1656513994.0,,81.9444,,5.56018
1656513995.0,,,5.625,
1656513996.0,,81.8287,,5.58796
1656513997.0,88.3724,,5.62963,
1656513998.0,,81.6551,,5.60185
1656513999.0,88.4201,,5.59722,
1656514000.0,,81.5394,,5.48611
1656514001.0,90.3299,,5.62963,
1656514002.0,,81.3657,,5.59722
1656514003.0,86.7491,,5.65741,
1656514004.0,88.0859,81.25,5.63426,5.64815
1656514005.0,,81.0764,,5.61111
1656514006.0,89.2795,,5.66667,
1656514007.0,,80.9606,,5.54167
1656514008.0,87.6085,,5.62037,
1656514009.0,,80.787,,5.55093
1656514010.0,88.6589,,5.60185,
1656514011.0,,80.7292,,5.56018
1656514012.0,89.9957,,5.625,
1656514013.0,,80.5556,,5.58796
1656514014.0,89.8524,,5.64352,
1656514015.0,,80.4398,5.62963,5.5787
1656514017.0,87.4175,80.2662,5.625,5.57407
1656514018.0,,80.2083,,5.53704
1656514019.0,88.8021,,5.58796,
1656514020.0,,80.0926,,5.52778
1656514021.0,88.7543,,5.59722,
1656514022.0,,79.919,,5.60185
1656514023.0,87.1311,,5.64815,
1656514024.0,,79.8611,,5.58796
1656514025.0,87.1788,,5.63426,
1656514026.0,,79.6875,5.625,5.5787
1656514028.0,88.6111,79.6296,5.63426,5.625
1656514030.0,86.6536,79.5139,5.58796,5.58333
1656514031.0,,79.3981,,
1656514032.0,86.4627,,5.66667,
1656514033.0,,79.2824,,5.55093
1656514034.0,86.5104,,5.60648,
1656514035.0,,79.2245,5.61111,5.53241
1656514037.0,87.7995,79.0509,5.65741,5.57407
1656514038.0,,,,5.60648
1656514039.0,88.6589,78.9352,5.62037,
1656514040.0,,78.8194,,5.60185
1656514041.0,88.6111,,5.62963,
1656514042.0,,78.7037,,
1656514043.0,86.7491,,5.625,
1656514044.0,,78.6458,,
1656514045.0,88.0859,,5.5787,
1656514046.0,,78.4722,5.64815,5.52778
1656514048.0,86.2717,78.4144,5.65741,5.53241
1656514050.0,86.4149,78.2407,5.68982,5.60648
1656514051.0,,,,5.62037
1656514052.0,,78.1829,5.625,
1656514053.0,,78.125,,5.59722
1656514054.0,,,5.64815,
1656514055.0,,77.9514,,5.55556
1656514056.0,87.7995,,5.64352,
1656514057.0,89.2318,77.8935,5.58333,5.53241
1656514059.0,89.1363,77.8356,5.625,5.54167
1656514061.0,89.0885,77.7778,5.65278,5.56482
1656514062.0,,,,5.55556
1656514063.0,91.9531,77.662,5.58333,
1656514064.0,,,,5.49074
1656514065.0,91.7144,85.4167,5.49537,
1656514066.0,,,,5.52778
1656514067.0,89.0408,,5.61111,
1656514068.0,,85.1852,,5.50926
1656514069.0,86.5104,,5.65278,
1656514070.0,,83.2755,,5.60648
1656514071.0,86.7491,,5.74537,
1656514072.0,88.5634,76.4468,5.78704,5.66667
1656514074.0,88.9931,73.1481,5.74537,5.75
1656514076.0,88.8976,72.8588,5.66667,5.67593
1656514077.0,,78.3565,,5.625
1656514078.0,,,5.58333,
1656514079.0,,80.2083,,5.51852
1656514080.0,90.2821,,5.56018,
1656514081.0,,80.0926,,5.48611
1656514082.0,90.0911,,5.58333,
1656514083.0,,85.5903,5.56482,5.44907
1656514085.0,92.4306,,5.49074,5.53241
1656514086.0,,90.0463,,5.44444
1656514087.0,,,5.47222,
1656514088.0,,92.5347,,5.47222
1656514089.0,92.3828,,5.43982,
1656514090.0,,94.4444,,5.43982
1656514091.0,92.3351,,5.48611,
1656514092.0,89.566,94.3287,5.56482,5.48148
1656514094.0,87.1311,85.0116,5.76852,5.60648
1656514095.0,,,,5.62037
1656514096.0,87.322,82.9861,5.74537,
1656514097.0,,83.044,,5.65278
1656514098.0,,,5.73611,
1656514099.0,,73.8426,,5.75
1656514100.0,,,5.71759,
1656514101.0,,69.213,,5.81482
1656514102.0,,,5.8287,
1656514103.0,,67.7662,,5.74537
1656514105.0,,73.9005,5.64352,5.6713
1656514107.0,88.1337,76.3889,5.60185,5.54167
1656514109.0,89.8047,76.331,5.59722,5.61111
1656514110.0,,81.5394,,5.48148
1656514111.0,92.0009,,5.40278,
1656514112.0,,82.4653,,5.44907
1656514113.0,91.8576,,5.50463,
1656514114.0,,83.3912,5.53241,5.53241
1656514116.0,91.7622,87.3264,5.51852,5.50926
1656514117.0,,87.2106,,5.42593
1656514118.0,92.9557,,5.50926,
1656514119.0,,87.0949,,5.44907
1656514120.0,92.8602,,5.56482,
1656514121.0,,86.8634,,5.50463
1656514122.0,90.7596,,5.58333,
1656514123.0,,78.125,,5.69444
1656514124.0,90.4253,,5.71759,
1656514125.0,,75.7523,,5.6713
1656514126.0,90.4731,,5.69907,
1656514127.0,,75.5787,,5.62963
1656514128.0,,,5.68056,
1656514129.0,90.3299,75.0,5.65278,5.62037
1656514131.0,,74.7106,5.64352,5.57407
1656514133.0,,74.4792,5.62963,5.64815
1656514135.0,,74.4213,5.64815,5.58796
1656514136.0,,74.3056,,5.58333
1656514137.0,,,5.65278,
1656514138.0,,82.2338,,5.49074
1656514139.0,,,5.60185,
1656514140.0,,84.7801,,5.51389
1656514141.0,,,5.51852,
1656514142.0,,84.6065,,
1656514143.0,91.4279,,5.5787,
1656514144.0,,84.4329,,5.56482
1656514145.0,91.3802,,5.59722,
1656514146.0,90.9028,84.2014,5.62037,5.55556
1656514148.0,89.2795,83.912,5.61111,5.49537
1656514149.0,,,,5.59722
1656514150.0,89.3273,83.6806,5.58333,
1656514151.0,,83.4491,,5.58333
1656514153.0,,83.1597,,5.625
1656514154.0,,,5.5787,
1656514155.0,,82.8704,,5.62037
1656514156.0,,,5.56018,
1656514157.0,,82.7546,5.65741,5.61111
1656514159.0,,82.4653,5.63426,5.52778
1656514161.0,,82.2338,5.60185,
1656514162.0,,82.0023,,5.5787
1656514163.0,,,5.5787,
1656514164.0,,81.8287,,5.61111
1656514165.0,89.2795,,5.60185,
1656514166.0,,81.5972,,5.57407
1656514167.0,,,5.60648,
1656514168.0,,81.3657,,5.50926
1656514169.0,,,5.62037,
1656514170.0,,81.1343,,5.53704
1656514171.0,,,5.61111,
1656514172.0,,80.9606,,
1656514174.0,,80.787,,5.62037
1656514175.0,89.3273,,5.59722,
1656514176.0,89.2795,80.6713,5.64815,5.60185
1656514178.0,89.3273,80.4398,5.62037,5.59722
1656514179.0,,80.2662,,5.57407
1656514180.0,89.2795,,5.63426,
1656514181.0,,80.1505,,5.55556
1656514182.0,,,5.60185,
1656514183.0,,80.0926,,5.58796
1656514184.0,,,5.59722,
1656514185.0,,79.919,5.60185,5.5787
1656514187.0,,79.8032,5.61111,5.61111
1656514188.0,,79.6296,,5.59722
1656514189.0,,,5.65741,
1656514190.0,,79.5139,,5.56018
1656514191.0,88.0859,,5.64815,
1656514192.0,,79.3403,,5.56482
1656514193.0,89.4705,,5.625,
1656514194.0,,79.2245,,5.55556
1656514195.0,,,5.63426,
1656514196.0,,79.0509,,5.59722
1656514197.0,,,5.625,
1656514198.0,,78.9931,5.58796,5.62037
1656514199.0,,,,5.56018
1656514200.0,89.375,78.8194,5.62963,
1656514201.0,,78.7037,,5.5787
1656514202.0,,,5.65741,
1656514203.0,,78.6458,,5.60648
1656514205.0,,78.4722,,5.50463
1656514206.0,,,5.62037,
1656514207.0,,78.3565,,5.56018
1656514208.0,,,5.61111,
1656514209.0,89.3273,78.2407,5.59722,5.53704
1656514210.0,,,,5.62963
1656514211.0,,78.125,5.65741,
1656514212.0,,78.0671,,5.64815
1656514213.0,,,5.625,
1656514214.0,,77.8935,,5.62037
1656514215.0,,,5.63426,
1656514216.0,,77.7778,,5.5787
1656514217.0,,,5.62037,
1656514218.0,,77.662,5.60185,5.52778
1656514220.0,89.2795,77.6042,,
1656514222.0,,77.4884,5.6713,5.60185
1656514223.0,,77.3148,,5.60648
1656514224.0,,,5.64815,
1656514225.0,,77.2569,,5.64815
1656514226.0,,,5.65741,
1656514227.0,,77.1991,,5.56018
1656514228.0,89.2318,,5.59722,
1656514229.0,,77.0255,,5.51852
1656514230.0,89.2795,,5.61111,
1656514231.0,,76.9676,5.62963,5.55556
1656514233.0,89.2318,76.794,5.64815,5.61111
1656514234.0,,76.7361,,
1656514235.0,,,5.62037,
1656514236.0,,76.6204,,5.62037
1656514237.0,,,5.61111,
1656514238.0,,76.4468,,5.54167
1656514239.0,,,5.62037,
1656514240.0,,76.3889,,5.52778
1656514241.0,89.1363,,5.60185,
1656514242.0,,76.331,,5.58333
1656514243.0,,,5.625,
1656514244.0,,76.1574,,5.62963
1656514245.0,,,5.62037,
1656514246.0,,76.0995,,
1656514247.0,,,5.67593,
1656514248.0,,75.9259,5.625,5.58333
1656514250.0,89.0885,75.8681,5.58333,5.52778
1656514252.0,,75.7523,5.62037,5.61111
1656514253.0,,75.6366,,5.60185
1656514254.0,,,5.64352,
1656514255.0,,75.5787,,5.63426
1656514256.0,,,5.65278,
1656514257.0,,78.9352,,5.59722
1656514258.0,,,5.63426,
1656514259.0,,78.8194,5.625,5.60185
1656514261.0,,78.6458,,5.56018
1656514262.0,89.0408,,5.60648,
1656514263.0,,78.4722,5.62037,5.58796
1656514265.0,,78.1829,5.63426,5.56018
1656514266.0,,,,5.64352
1656514267.0,,77.9514,5.625,
1656514268.0,,77.7778,,5.56018
1656514269.0,,,5.64352,
1656514270.0,,77.6042,5.63426,5.5787
1656514272.0,,77.3727,,5.53241
1656514273.0,88.9931,,5.59722,
1656514274.0,,77.1991,5.60185,5.55556
1656514275.0,,77.0255,,5.54167
1656514276.0,,,5.6713,
1656514277.0,,,,5.58333
1656514278.0,,76.794,5.63426,
1656514279.0,,76.6782,,5.63426
1656514280.0,,,5.64815,
1656514281.0,,76.4468,,5.60185
1656514282.0,89.2795,,5.62037,
1656514283.0,,76.331,,5.57407
1656514284.0,90.2344,,5.60185,
1656514285.0,91.1415,81.3079,5.54167,5.48611
1656514287.0,91.046,87.5,5.53704,5.41204
1656514288.0,,91.2037,,5.40278
1656514289.0,,,5.51389,
1656514290.0,,91.1458,,5.50463
1656514291.0,89.375,,5.55556,
1656514292.0,,89.6991,,5.51389
1656514293.0,89.5182,,5.60185,
1656514294.0,,80.6713,5.60648,5.60185
1656514296.0,,79.6875,5.65741,5.61111
1656514298.0,89.4705,76.2153,5.72685,5.625
1656514299.0,,,,5.76852
1656514300.0,89.2795,69.3866,5.90278,
1656514301.0,,66.4931,,5.85185
1656514302.0,89.2318,,5.81018,
1656514303.0,,72.7431,,5.73611
1656514304.0,,,5.68056,
1656514305.0,,74.9421,,5.59722
1656514306.0,89.1363,,5.59722,
1656514307.0,,74.7685,,5.56482
1656514308.0,90.3299,,5.60185,
1656514309.0,91.1415,79.919,5.52778,5.47222
1656514310.0,,80.6713,,5.43518
1656514311.0,91.5234,,5.54167,
1656514312.0,,81.4236,,5.50463
1656514313.0,93.1467,,5.50926,
1656514314.0,,86.169,,5.4213
1656514315.0,92.908,,5.49074,
1656514316.0,,86.0532,,5.46759
1656514317.0,92.8125,,5.51389,
1656514318.0,,85.8796,,5.48611
1656514319.0,89.6137,,5.625,
1656514320.0,,78.8194,,5.64815
1656514321.0,88.3724,,5.75926,
1656514322.0,,74.9421,,5.75926
1656514323.0,88.5156,,5.76852,
1656514324.0,,74.3056,5.73611,5.69907
1656514325.0,,73.8426,,5.67593
1656514326.0,88.5634,,5.64815,
1656514327.0,,73.7269,,5.62963
1656514328.0,,,5.62037,
1656514329.0,,78.3565,,5.59722
1656514330.0,88.5156,,5.60185,
1656514331.0,,81.5972,5.54167,5.55556
1656514333.0,89.9957,81.5394,5.61111,
1656514335.0,89.8047,81.3657,5.625,5.54167
1656514336.0,,81.1343,,5.5787
1656514337.0,90.9028,,5.65278,
1656514338.0,,80.8449,,5.60185
1656514339.0,90.7596,,5.57407,
1656514340.0,,80.6713,,5.5787
1656514341.0,,,5.61111,
1656514342.0,,80.4398,5.58796,5.58796
1656514344.0,90.7118,80.1505,5.61111,5.55093
1656514345.0,,79.8611,,5.54167
1656514346.0,,,5.62963,
1656514347.0,,79.6296,,5.51852
1656514348.0,,,5.66667,
1656514349.0,,79.3981,,5.55093
1656514350.0,91.6189,,5.58796,
1656514351.0,,79.1088,,5.625
1656514352.0,91.5234,,5.59722,
1656514353.0,,78.9352,,5.62037
1656514354.0,90.0434,,5.57407,
1656514355.0,90.0911,78.7037,5.64352,5.57407
1656514357.0,,78.4722,5.6713,5.54167
1656514358.0,,,,5.56018
1656514359.0,90.0434,78.2407,5.64352,
1656514360.0,,78.125,,5.58796
1656514361.0,,,5.63426,
1656514362.0,,77.9514,,5.62037
1656514363.0,89.9957,,5.5787,
1656514364.0,,77.7778,,5.62963
1656514365.0,91.2847,,5.60185,
1656514366.0,,77.5463,,5.59722
1656514367.0,91.4757,,5.61111,
1656514368.0,92.3828,77.3727,5.60648,5.56482
1656514370.0,90.2821,80.0926,5.64352,5.57407
1656514371.0,,,,5.56482
1656514372.0,90.4731,79.919,5.625,
1656514373.0,,79.8032,,5.58796
1656514374.0,88.8976,,5.64352,
1656514375.0,,79.5139,,5.65278
1656514376.0,89.0408,,5.62037,
1656514377.0,89.0885,79.2824,5.58333,5.61111
1656514379.0,89.0408,79.0509,5.625,
1656514381.0,,78.8194,5.64815,5.55093
1656514382.0,,78.6458,,5.53241
1656514383.0,,,5.66667,
1656514384.0,,78.4144,,5.625
1656514385.0,,,5.58796,
1656514386.0,,78.1829,,5.58796
1656514388.0,,77.9514,,5.62037
1656514389.0,,,5.625,
1656514390.0,,77.8356,,5.60648
1656514391.0,,,5.64815,
1656514392.0,,77.6042,,5.57407
1656514393.0,,77.4884,,5.5787
1656514395.0,,77.3148,,5.54167
1656514396.0,90.4731,,5.63426,
1656514397.0,,77.0833,,5.59722
1656514398.0,89.9957,,5.60185,
1656514399.0,89.9479,77.0255,5.60648,5.62963
1656514401.0,,76.794,,5.625
1656514402.0,88.3247,,5.63426,
1656514403.0,88.3724,76.6782,5.68982,5.56482
1656514404.0,,76.5046,,
1656514405.0,,,5.62963,
1656514406.0,,76.3889,,5.53704
1656514407.0,89.7569,,5.64815,
1656514408.0,,76.2153,,5.5787
1656514409.0,90.4253,,5.625,
1656514410.0,,76.0995,,5.61111
1656514411.0,89.6137,,,
1656514412.0,,75.9259,,5.60648
1656514413.0,89.8047,,5.65741,
1656514414.0,,75.8681,,5.56018
1656514415.0,90.1866,,5.63426,
1656514416.0,90.6641,75.7523,5.64352,5.57407
1656514418.0,92.3351,79.6875,5.54167,5.52778
1656514419.0,,83.6806,,5.46296
1656514420.0,92.1918,,5.53241,
1656514421.0,,87.6736,,5.44444
1656514422.0,,,5.47222,
1656514423.0,,87.5,,5.51389
1656514424.0,92.1441,,5.54167,
1656514425.0,,87.3843,,5.59722
1656514426.0,88.1337,,5.65741,
1656514427.0,,76.794,,5.67593
1656514428.0,88.4201,,5.75926,
1656514429.0,88.5156,76.4468,5.72222,5.63426
1656514431.0,,76.0995,5.62037,5.57407
1656514433.0,88.4201,75.463,5.62963,5.60648
1656514434.0,,75.2894,,5.59722
1656514435.0,88.5156,,5.60185,
1656514436.0,,,,5.56482
1656514437.0,,75.1736,5.6713,
1656514438.0,,75.0,,5.55556
1656514439.0,88.4201,,5.65741,
1656514440.0,,74.9421,,
1656514441.0,,,5.63426,
1656514442.0,,74.7685,,5.625
1656514443.0,90.9028,,5.60648,
1656514444.0,90.7596,74.7106,5.62963,5.60648
1656514446.0,,,,5.57407
1656514447.0,90.7118,,5.67593,
1656514448.0,,74.5949,5.61111,5.52778
1656514449.0,,,,5.58333
1656514450.0,,,5.62037,
1656514451.0,,74.4213,,5.56018
1656514452.0,90.6641,,5.60648,
1656514453.0,,74.3634,,5.63426
1656514454.0,90.0434,,5.62963,
1656514455.0,,74.3056,5.59722,5.62037
1656514457.0,91.046,,5.65278,5.61111
1656514459.0,88.8976,81.0185,5.58333,5.48148
1656514460.0,,82.1181,,5.47222
1656514461.0,90.1866,,5.61111,
1656514462.0,,81.9444,,5.56018
1656514463.0,91.9531,,5.53704,
1656514464.0,,81.713,,5.58796
1656514465.0,89.375,,5.60185,
1656514466.0,88.0859,81.5394,5.64352,5.65741
1656514468.0,88.1337,81.3079,,5.62963
1656514470.0,88.1814,81.0185,5.625,5.55093
1656514471.0,,80.787,,5.62037
1656514472.0,87.7995,,,
1656514473.0,,80.4977,,5.52778
1656514474.0,89.0885,,5.59722,
1656514475.0,,80.2083,,5.57407
1656514476.0,89.8524,,5.58796,
1656514477.0,87.6563,79.9769,5.65278,5.625
1656514479.0,,79.8032,,5.59722
1656514480.0,87.322,,5.66667,
1656514481.0,90.7118,79.5139,5.625,5.57407
1656514482.0,,79.3403,,5.53241
1656514483.0,88.8021,,5.60648,
1656514484.0,,79.1088,,
1656514485.0,90.1866,,5.62037,
1656514486.0,,78.9352,,5.64352
1656514487.0,90.0911,,5.61111,
1656514488.0,88.1337,78.7037,5.69444,5.60648
1656514490.0,87.3698,78.5301,5.64815,5.65278
1656514492.0,87.5608,78.3565,5.65741,5.62037
1656514493.0,,,,5.625
1656514494.0,86.9878,78.1829,5.6713,
1656514495.0,,77.9514,,5.59722
1656514496.0,85.6988,,5.62963,
1656514497.0,,77.8356,,5.58796
1656514498.0,85.3168,,5.63426,
1656514499.0,,77.662,,5.63426
1656514500.0,87.5608,,5.68982,
1656514501.0,,77.4884,,
1656514502.0,87.0833,,5.64352,
1656514503.0,86.9878,77.3148,5.67593,5.625
1656514505.0,88.4201,77.1991,5.61111,5.54167
1656514506.0,,,,5.52778
1656514507.0,88.3247,77.0255,5.60648,
1656514508.0,,76.9097,,5.56482
1656514509.0,,,5.62963,
1656514510.0,,77.8935,,5.60648
1656514511.0,90.4731,,5.61111,
1656514512.0,,84.4329,,5.55093
1656514513.0,90.3299,,5.55093,
1656514514.0,,90.7986,,5.4213
1656514515.0,90.2821,,5.46759,
1656514516.0,,91.2616,,5.375
1656514517.0,,,5.55556,
1656514518.0,,91.1458,,5.47222
1656514519.0,90.9028,,5.56482,
1656514520.0,92.6693,85.4167,5.5787,5.51852
1656514522.0,88.2769,81.0185,5.74074,5.64352
1656514524.0,87.895,74.1898,5.78241,5.7963
1656514526.0,87.9427,74.3634,5.71759,5.68982
1656514527.0,,73.6111,,5.64352
1656514528.0,,,5.6713,
1656514529.0,,73.4375,,5.60648
1656514530.0,89.375,,5.61111,
1656514531.0,,79.5139,,5.58796
1656514532.0,88.0382,,5.68056,
1656514533.0,,81.8866,,5.59722
1656514534.0,88.6111,,5.56482,
1656514535.0,90.0911,82.9861,5.56018,5.48611
1656514537.0,92.4306,86.2269,5.43518,5.37037
1656514539.0,92.2396,89.3519,5.46296,5.35648
1656514540.0,,89.1782,,5.44444
1656514541.0,,,5.53704,
1656514542.0,,88.0787,,5.58333
1656514543.0,89.0408,,5.63426,
1656514544.0,,77.7778,,5.67593
1656514545.0,89.0885,,5.71759,
1656514546.0,,77.9514,,5.60648
1656514547.0,91.1892,,5.64815,
1656514548.0,,75.2315,,
1656514549.0,91.046,,5.68056,
1656514550.0,88.0382,75.5208,5.69444,5.65278
1656514551.0,,75.3472,,5.60648
1656514552.0,88.1814,,5.6713,
1656514553.0,,75.1736,,5.625
1656514554.0,,,5.66667,
1656514555.0,,74.8843,,5.63426
1656514556.0,88.2769,,5.60648,
1656514557.0,,74.7106,,5.55556
1656514558.0,88.5634,,5.62037,
1656514559.0,,74.5949,,5.62037
1656514560.0,90.5686,,5.625,
1656514561.0,90.4253,78.7037,5.57407,5.55556
1656514562.0,,82.1181,,5.47222
1656514563.0,90.3299,,5.55556,
1656514564.0,,86.8634,,5.48611
1656514565.0,,,5.51852,
1656514566.0,,86.8056,,5.55093
1656514567.0,91.046,,5.59722,
1656514568.0,92.0009,86.6319,5.56482,5.50463
1656514570.0,91.9054,86.3426,5.53704,5.55556
1656514571.0,,,,5.51389
1656514572.0,,86.0532,5.57407,
1656514574.0,87.6563,85.8796,5.6713,5.53704
1656514575.0,,78.9352,,5.64352
1656514576.0,87.4653,,5.76389,
1656514577.0,,74.8843,,5.69907
1656514578.0,87.6085,,,
1656514579.0,,75.1736,,5.71296
1656514580.0,87.6563,,5.69444,
1656514581.0,,74.9421,5.7037,5.64815
1656514582.0,,74.7685,,5.62963
1656514583.0,,,5.58796,
1656514584.0,,77.2569,,5.59722
1656514585.0,89.566,,5.57407,
1656514586.0,,82.5231,,5.51852
1656514587.0,89.8524,,5.55093,
1656514588.0,,88.831,,5.42593
1656514589.0,89.8047,,5.49074,
1656514590.0,,93.9815,,5.43518
1656514591.0,91.046,,5.41204,
1656514592.0,,97.5694,,5.41204
1656514593.0,90.9505,,5.47222,
1656514594.0,,96.9907,,5.4213
1656514595.0,88.8976,,5.53241,
1656514596.0,87.4175,86.6319,5.6713,5.53241
1656514598.0,87.5608,85.5903,5.69444,5.625
1656514600.0,,82.8125,5.73611,5.65278
1656514601.0,,76.6204,,5.76852
1656514602.0,85.9852,,5.76852,
1656514603.0,,76.9097,,5.6713
1656514604.0,84.1233,,5.76389,
1656514605.0,84.3142,72.1065,5.80556,5.77315
1656514607.0,86.8924,67.1875,5.81944,5.85185
1656514609.0,86.6536,70.6019,5.75926,5.69444
1656514610.0,,,,5.65741
1656514611.0,86.6059,75.0,5.63426,
1656514612.0,,,,5.56018
1656514613.0,88.5634,,5.57407,
1656514614.0,,78.4722,,5.45833
1656514615.0,90.3299,,5.53241,
1656514616.0,,80.5556,,
1656514617.0,92.6215,,5.46759,
1656514618.0,,80.4977,,5.44444
1656514619.0,92.8602,,5.50463,
1656514620.0,92.717,85.4745,5.50926,5.37037
1656514621.0,,,,5.48148
1656514622.0,,86.4583,5.53704,
1656514624.0,,89.2361,5.51389,5.51389
1656514625.0,,89.1782,,5.54167
1656514626.0,92.6693,,5.54167,
1656514627.0,,85.0116,,5.57407
1656514628.0,88.1814,,5.69907,
1656514629.0,,77.6042,,5.63426
1656514630.0,88.5156,,5.75,
1656514631.0,,77.9514,5.69907,
1656514633.0,,75.0579,5.71759,5.625
1656514634.0,,,,5.65278
1656514635.0,88.5634,75.463,5.67593,
1656514636.0,,75.0579,,5.64815
1656514637.0,88.5156,,5.61111,
1656514638.0,,74.4213,,5.61111
1656514639.0,,,5.65278,
1656514640.0,,74.1898,,5.51389
1656514641.0,90.2344,,5.65741,
1656514642.0,89.9479,81.25,5.61111,5.56482
1656514644.0,,86.3426,,5.48611
1656514645.0,93.3377,,5.46759,
1656514646.0,93.0512,89.5255,5.44444,5.43982
1656514647.0,,89.4676,,5.46296
1656514648.0,92.8602,,5.53704,
1656514650.0,90.4253,89.1782,5.62037,
1656514651.0,,82.0023,,5.60648
1656514652.0,88.8976,,5.69907,
1656514653.0,,77.8935,,5.69907
1656514654.0,89.0885,,5.68982,
1656514655.0,,74.5949,,
1656514656.0,,,5.74074,
1656514657.0,,72.0486,,
1656514658.0,87.4175,,5.81482,
1656514659.0,,71.1227,,5.66667
1656514660.0,88.8498,,5.7037,
1656514661.0,,76.6204,,5.65741
1656514662.0,,,5.62037,
1656514663.0,,79.8032,,5.53241
1656514664.0,88.8021,,5.60648,
1656514665.0,,79.9769,,5.53704
1656514667.0,89.9957,85.0694,5.56018,5.45833
1656514669.0,89.9479,85.5903,5.51852,5.55556
1656514671.0,89.3273,87.5,5.49537,5.48611
1656514672.0,,87.4421,,5.52778
1656514673.0,89.4705,,5.62037,
1656514674.0,,87.2106,,5.49537
1656514675.0,90.3299,,5.625,
1656514676.0,,87.037,,5.51852
1656514677.0,91.7144,,5.54167,
1656514678.0,91.6667,86.8056,5.5787,5.53704
1656514680.0,87.895,86.5162,5.62037,5.56482
1656514681.0,,79.919,,5.64815
1656514682.0,88.0859,,5.68056,
1656514683.0,,75.5208,,5.68982
1656514684.0,88.1814,,5.76389,
1656514685.0,,70.1389,,5.76852
1656514686.0,,,5.77315,
1656514687.0,,69.5602,,5.67593
1656514688.0,,,5.68056,
1656514689.0,,78.1829,,5.60185
1656514690.0,,,5.53241,
1656514691.0,90.7596,79.6296,5.56482,5.50926
1656514693.0,90.5208,80.3819,5.60185,5.47222
1656514695.0,91.9531,85.3588,5.50926,5.43518
1656514696.0,,,,5.50463
1656514697.0,89.8524,,5.52778,
1656514698.0,,85.1273,,5.5787
1656514699.0,89.9957,,5.57407,
1656514700.0,,84.8958,,5.55093
1656514701.0,,,5.64352,
1656514702.0,,84.7222,,
1656514703.0,,,5.64815,
1656514704.0,,84.4329,,5.54167
1656514705.0,88.2769,,,
1656514706.0,,84.1435,,5.63426
1656514707.0,88.3247,,5.60185,
1656514708.0,,83.912,,5.65741
1656514709.0,,,5.65278,
1656514710.0,,83.6227,5.62963,5.60648
1656514712.0,,83.3333,5.65278,5.54167
1656514713.0,,83.1019,,5.58333
1656514714.0,,,5.64352,
1656514715.0,,82.8704,,5.50926
1656514716.0,,,5.58333,
1656514717.0,,82.6968,,5.57407
1656514718.0,,,5.59722,
1656514719.0,,82.4653,,5.62963
1656514720.0,,,5.67593,
1656514721.0,,82.2338,5.66667,5.5787
1656514723.0,,82.0023,5.65741,5.49537
1656514725.0,,81.8287,5.5787,5.53704
1656514726.0,,81.5972,,5.5787
1656514727.0,,,5.58796,
1656514728.0,,,,5.625
1656514729.0,,81.3657,5.66667,
1656514730.0,,81.25,,5.57407
1656514731.0,,,5.64815,
1656514732.0,,81.0764,,5.56482
1656514733.0,,,5.62963,
1656514734.0,,80.9606,,5.5787
1656514735.0,,,5.62037,
1656514736.0,,80.787,5.58333,5.60648
1656514738.0,,80.6713,5.63426,5.61111
1656514740.0,,80.4398,5.64815,5.51852
1656514741.0,,,,5.56018
1656514742.0,,80.2662,5.64352,
1656514743.0,,80.2083,,5.56482
1656514744.0,,,5.60185,
1656514745.0,,80.0926,,5.60185
1656514746.0,88.2769,,5.625,
1656514747.0,,79.8611,,5.5787
1656514748.0,88.3247,,5.67593,
1656514749.0,,79.8032,,5.56018
1656514750.0,,,5.65741,
1656514751.0,,79.6296,,5.53704
1656514752.0,,,5.625,
1656514753.0,88.0859,79.5139,5.58796,5.55093
1656514755.0,88.1337,79.3403,5.62037,5.60648
1656514757.0,,79.2245,5.63426,5.63426
1656514758.0,,,,5.56018
1656514759.0,,79.1088,5.625,
1656514760.0,,78.9931,,5.48611
1656514761.0,,,5.62037,
1656514762.0,,78.9352,,5.55556
1656514764.0,,78.7616,,5.56482
1656514765.0,,,5.60185,
1656514766.0,,78.6458,5.625,5.625
1656514767.0,,78.5301,,5.61111
1656514769.0,,78.4144,,5.58796
1656514770.0,,,5.64815,
1656514771.0,,78.3565,,5.56018
1656514772.0,,,5.625,
1656514773.0,,78.1829,,5.54167
1656514774.0,88.0859,,,
1656514775.0,,78.125,,5.62963
1656514776.0,88.1337,,5.65278,
1656514777.0,,77.9514,5.68982,5.61111
1656514778.0,,,,5.58796
1656514779.0,,77.8356,5.65741,
1656514780.0,,77.7778,,5.58333
1656514781.0,,,5.63426,
1656514782.0,,77.6042,,5.50926
1656514783.0,,,5.60648,
1656514784.0,,77.5463,,5.54167
1656514786.0,,77.3727,,5.61111
1656514787.0,,,5.63426,
1656514788.0,88.0859,77.2569,5.64352,
1656514790.0,88.1337,77.1991,5.60185,5.57407
1656514792.0,,77.0833,5.58796,5.56018
1656514793.0,,76.9676,,5.60648
1656514794.0,,,5.63426,
1656514795.0,,76.9097,,5.65741
1656514796.0,91.6667,,,
1656514797.0,,84.1435,,5.50463
1656514798.0,88.9931,,5.58796,
1656514799.0,,88.6574,,5.46296
1656514800.0,87.6085,,5.51852,
1656514801.0,,89.6412,,5.48148
1656514802.0,87.4653,,5.58333,
1656514803.0,87.5608,89.4097,5.59722,5.58796
1656514805.0,,84.8958,5.68056,5.64352
1656514807.0,,75.5787,5.75926,5.62037
1656514808.0,,74.5949,,5.67593
1656514809.0,,,5.72685,
1656514810.0,,71.4699,,5.74537
1656514811.0,,,5.76389,
1656514812.0,,73.4375,,5.72685
1656514813.0,,,5.73611,
1656514814.0,,79.8032,,5.55093
1656514815.0,,,5.56482,
1656514816.0,,,,5.49074
1656514817.0,90.5208,,5.54167,
1656514818.0,,82.2917,5.51389,
1656514820.0,90.4253,85.4167,5.56018,5.50926
1656514821.0,,,,5.53704
1656514822.0,,85.3588,5.57407,
1656514823.0,,85.1273,,5.55093
1656514824.0,89.8524,,5.60648,
1656514825.0,,84.8958,,5.53704
1656514826.0,88.8021,,5.64352,
1656514827.0,,84.7222,,5.55093
1656514828.0,90.0434,,5.58796,
1656514829.0,89.9479,84.4329,5.62963,5.60648
1656514831.0,88.0382,84.1435,5.625,5.58333
1656514832.0,,,,5.51852
1656514833.0,88.1814,83.912,5.62963,
1656514834.0,,83.6227,,5.50463
1656514835.0,,,5.64352,
1656514836.0,,83.3333,,5.62963
1656514837.0,88.2769,,5.62037,
1656514838.0,,83.1019,,
1656514839.0,,,5.64815,
1656514840.0,,82.8125,,5.49074
1656514841.0,88.1814,,5.625,
1656514842.0,,82.581,,5.54167
1656514843.0,,,5.63426,
1656514844.0,,82.4074,5.60185,5.55093
1656514846.0,,82.1759,5.62963,5.55556
1656514848.0,89.6137,81.9444,,
1656514849.0,,81.8287,,5.58796
1656514850.0,89.5182,,5.60185,
1656514851.0,,81.5972,,5.55093
1656514852.0,87.8472,,5.61111,
1656514853.0,,81.4236,,5.58796
1656514854.0,87.895,,5.64352,
1656514855.0,,81.25,5.65278,5.63426
1656514857.0,,81.0764,5.625,5.55556
1656514858.0,,,,5.55093
1656514859.0,,80.9606,5.62037,
1656514860.0,,80.787,,5.53704
1656514862.0,,80.6713,,5.56018
1656514863.0,,,5.65741,
1656514864.0,,80.4977,,5.64352
1656514865.0,87.8472,,5.64352,
1656514866.0,,80.3819,,5.55556
1656514867.0,,,5.62037,
1656514868.0,,80.1505,,5.54167
1656514869.0,,,5.625,
1656514870.0,,80.0926,5.63426,5.57407
1656514872.0,,79.919,5.6713,5.625
1656514873.0,,,,5.58796
1656514874.0,88.8498,79.8032,5.58333,
1656514875.0,,79.6296,,5.54167
1656514876.0,89.1363,,5.59722,
1656514877.0,,79.5139,,5.5787
1656514878.0,89.0885,,5.64815,
1656514879.0,,79.3981,,5.58796
1656514880.0,87.3698,,,
1656514881.0,,79.2824,,5.65741
1656514882.0,87.4175,,5.65278,
1656514883.0,,79.1088,,5.49537
1656514884.0,,,5.61111,
1656514885.0,89.375,78.9931,5.625,5.55093
1656514886.0,,,,5.53241
1656514887.0,89.2318,78.9352,5.65278,
1656514888.0,,,,5.58333
1656514889.0,89.1363,78.7616,5.66667,
1656514890.0,,78.6458,,5.60648
1656514891.0,87.4175,,5.62037,
1656514892.0,,78.4722,,5.51852
1656514893.0,87.7995,,5.60648,
1656514894.0,,78.4144,,5.51389
1656514895.0,86.3672,,5.64352,
1656514896.0,,78.2407,,5.65278
1656514897.0,86.4627,,5.69444,
1656514898.0,87.8472,78.125,5.63426,5.66667
1656514900.0,,77.9514,,5.54167
1656514901.0,87.7995,,5.60648,
1656514902.0,88.8021,77.8935,5.63426,5.56482
1656514904.0,88.6589,77.8356,5.6713,5.625
1656514906.0,,77.6042,5.61111,5.62037
1656514907.0,,,,5.56482
1656514908.0,,77.5463,5.62037,
1656514909.0,,77.4884,,5.5787
1656514910.0,,,5.65741,
1656514911.0,,77.3148,,5.60648
1656514912.0,86.8446,,5.67593,
1656514913.0,87.2266,77.1991,,5.67593
1656514915.0,88.1337,77.0833,5.62963,5.65278
1656514917.0,89.1363,76.9676,5.60648,5.58796
1656514918.0,,76.9097,,5.55556
1656514919.0,89.0885,,,
1656514920.0,,76.794,,5.58333
1656514921.0,89.0408,,5.61111,
1656514922.0,,76.6782,,5.62037
1656514923.0,,,5.66667,
1656514924.0,,76.5046,,5.64352
1656514925.0,90.4253,,5.59722,
1656514926.0,90.2821,79.8032,5.62037,5.54167
1656514928.0,90.2344,85.0694,5.56482,5.45833
1656514930.0,,88.0208,5.55093,
1656514931.0,,87.963,,5.56482
1656514932.0,,,5.57407,
1656514933.0,,87.7315,,5.47222
1656514934.0,91.4757,,5.56018,
1656514935.0,,87.5,,5.52778
1656514936.0,89.375,,5.67593,
1656514937.0,,81.3079,,5.63426
1656514938.0,87.7995,,5.72222,
1656514939.0,,73.3218,,5.80556
1656514940.0,87.9427,,5.76852,
1656514941.0,,70.081,5.81482,5.78241
1656514943.0,,68.3449,5.73611,5.71296
1656514944.0,,,,5.59722
1656514945.0,89.3273,76.0995,5.64815,
1656514946.0,,76.4468,,5.58796
1656514947.0,90.2344,,5.60185,
1656514948.0,,77.1991,,5.62037
1656514949.0,91.8576,,5.48611,
1656514950.0,,82.1181,,5.43518
1656514952.0,,82.0023,,5.44907
1656514953.0,92.0964,,5.55556,
1656514954.0,,85.9375,,5.47222
1656514955.0,92.908,,5.4213,
1656514956.0,92.8602,87.4421,5.50463,5.50463
1656514958.0,92.8125,87.3264,5.56018,5.44907
1656514960.0,92.717,87.1528,5.64352,5.46296
1656514961.0,,82.8704,,5.5787
1656514962.0,89.375,,5.71759,
1656514963.0,,75.8681,,5.75926
1656514964.0,89.566,,5.72222,
1656514965.0,,76.0417,,5.65278
1656514966.0,89.6137,,5.68056,
1656514967.0,,75.2894,5.63426,5.58796
1656514969.0,,75.1736,,5.57407
1656514970.0,,,5.64815,
1656514971.0,,75.0,5.65278,5.58333
1656514972.0,,,,5.65278
1656514973.0,,74.8843,5.64352,
1656514974.0,,,,5.55556
1656514975.0,,78.6458,,
1656514976.0,,78.9931,,5.52778
1656514977.0,90.0434,,5.65741,
1656514978.0,,83.8542,,5.46296
1656514979.0,91.9531,,5.55556,
1656514980.0,,89.1782,,5.45833
1656514981.0,91.8576,,5.45833,
1656514982.0,,94.5602,,5.3287
1656514983.0,92.908,,5.4213,
1656514984.0,,101.273,,5.31018
1656514985.0,92.8125,,5.46759,
1656514986.0,92.717,100.81,5.49074,5.48148
1656514988.0,89.375,90.3935,5.61111,5.53704
1656514990.0,88.9931,89.0625,5.69907,
1656514991.0,,89.1204,,5.55093
1656514992.0,85.9852,,5.71759,
1656514993.0,,81.0185,,5.69444
1656514994.0,86.224,,5.80556,
1656514995.0,,80.2083,,5.81944
1656514996.0,83.6458,,5.77315,
1656514997.0,83.7891,77.3727,5.76852,5.74074
1656514999.0,84.2188,71.2963,5.78704,5.76389
1656515000.0,,70.544,,5.69907
1656515001.0,87.704,,5.72685,
1656515002.0,,74.7685,,5.58796
1656515003.0,87.5608,,5.66667,
1656515004.0,,78.5301,,5.64815
1656515005.0,87.4653,,5.61111,
1656515006.0,,78.4722,5.60648,5.59722
1656515008.0,,83.5648,,5.51852
1656515009.0,89.8047,,5.49537,
1656515010.0,89.6137,84.1435,5.53704,5.4213
1656515011.0,,,,5.45833
1656515012.0,91.6667,84.0278,5.55093,
1656515013.0,,,,5.46759
1656515014.0,91.4757,90.2199,5.46296,
1656515015.0,,90.625,,5.51389
1656515016.0,,,5.54167,
1656515017.0,,90.3935,,5.55093
1656515018.0,86.8446,,5.59722,
1656515019.0,,81.8866,,5.65278
1656515020.0,86.1762,,5.79167,
1656515021.0,86.224,79.2824,5.76852,5.68982
1656515023.0,86.2717,79.3981,5.66667,5.64815
1656515024.0,,,,5.76852
1656515025.0,,71.2963,5.72685,
1656515026.0,,70.6597,,5.76389
1656515027.0,86.224,,5.74537,
1656515028.0,,71.2384,,5.67593
1656515029.0,,,5.69444,
1656515030.0,,78.4722,,5.55556
1656515031.0,,,5.56018,
1656515032.0,87.704,78.4144,5.58796,
1656515034.0,90.0434,81.0185,5.51389,5.56482
1656515035.0,,,,5.44444
1656515036.0,90.0911,83.912,5.47222,
1656515037.0,,83.8542,,5.43982
1656515038.0,89.9957,,5.56482,
1656515039.0,,85.0694,,5.52778
1656515040.0,,,5.59722,
1656515041.0,,84.8958,5.60185,5.64815
1656515043.0,,84.7222,,5.61111
1656515044.0,91.6667,,5.56018,
1656515045.0,91.5234,84.4907,5.55556,5.57407
1656515046.0,,84.2593,,5.53241
1656515047.0,,,5.625,
1656515048.0,,83.9699,,5.60185
1656515049.0,88.3247,,,
1656515050.0,,83.6806,,5.62963
1656515051.0,88.4201,,5.61111,
1656515052.0,,83.3912,,5.5787
1656515053.0,88.5156,,5.63426,
1656515054.0,,83.1019,,5.49074
1656515055.0,,,5.64352,
1656515056.0,,82.8125,,5.57407
1656515058.0,,82.581,5.56482,5.58333
1656515059.0,,,,5.625
1656515060.0,,82.2917,,
1656515061.0,,82.1181,,5.58333
1656515062.0,88.4201,,5.60185,
1656515063.0,,81.8866,,5.51389
1656515064.0,,,5.64815,
1656515065.0,,81.6551,,5.5787
1656515066.0,,,5.65741,
1656515067.0,,81.4236,,5.64815
1656515068.0,,,5.5787,
1656515069.0,,81.25,5.62037,5.5787
1656515071.0,,81.0185,5.625,5.48611
1656515073.0,,80.8449,5.66667,5.54167
1656515074.0,,80.6713,,
1656515075.0,88.3724,,5.62963,
1656515076.0,,80.4977,,5.60648
1656515077.0,,,5.61111,
1656515084.0,,79.8611,5.60185,5.58796
1656515085.0,,79.8032,,5.62037
1656515086.0,,,5.58796,
1656515087.0,,79.6296,,5.625
1656515088.0,,,5.61111,
1656515089.0,,79.3981,,5.58796
1656515090.0,88.3247,,5.65741,
1656515091.0,,79.3403,5.63426,5.51389
1656515093.0,,79.2245,5.58796,5.52778
1656515094.0,,,,5.625
1656515095.0,,79.0509,5.61111,
1656515096.0,,78.9352,,5.58796
1656515097.0,,,5.60648,
1656515098.0,,78.7616,,5.49074
1656515099.0,,,5.65741,
1656515100.0,,78.6458,,5.55556
1656515101.0,,,5.62037,
1656515102.0,,78.5301,5.5787,5.60648
1656515104.0,,78.3565,5.64352,5.58333
1656515106.0,,78.2407,5.63426,5.57407
1656515107.0,,78.125,,5.53704
1656515108.0,88.2769,,5.625,
1656515109.0,,77.9514,,5.60185
1656515110.0,88.3247,,5.58333,
1656515111.0,,77.8935,,5.58796
1656515112.0,88.2769,,5.56482,
1656515113.0,,77.7778,,5.61111
1656515114.0,,,5.64352,
1656515115.0,,77.6042,5.625,5.53241
1656515116.0,,77.5463,,5.51852
1656515117.0,,,5.63426,
1656515118.0,,77.3727,,5.5787
1656515119.0,,,5.62037,
1656515120.0,,77.3148,,5.625
1656515121.0,,,5.63426,
1656515122.0,,77.1991,5.60648,5.65278
1656515124.0,,77.0833,5.64815,5.64352
1656515126.0,,76.9676,5.6713,5.53704
1656515127.0,,76.9097,,5.57407
1656515128.0,,,5.64815,
1656515129.0,,76.7361,5.65278,5.60185
1656515131.0,,76.6204,,5.58796
1656515132.0,88.1814,,5.60185,
1656515133.0,,76.5046,5.65278,5.64815
1656515134.0,,76.4468,,5.57407
1656515135.0,,,5.65741,
1656515136.0,,,,5.54167
1656515137.0,,76.3889,5.62037,
1656515138.0,,76.331,,5.60185
1656515139.0,,,5.58796,
1656515140.0,,,,5.64352
1656515141.0,,,5.63426,
1656515142.0,,76.2153,,5.5787
1656515143.0,,,5.64352,
1656515144.0,,,5.62963,5.58796
1656515146.0,,,5.55556,5.57407
1656515148.0,,,5.60648,
1656515149.0,,,,5.64352
1656515150.0,87.7995,,5.62037,
1656515151.0,,,,5.6713
1656515152.0,89.0885,,5.64815,
1656515153.0,,76.1574,,5.60185
1656515154.0,89.0408,,5.62963,
1656515155.0,,76.0995,5.62037,5.53704
1656515157.0,,75.9259,,5.625
1656515158.0,88.3724,,5.65278,
1656515159.0,88.4201,75.8681,5.64352,5.68056
1656515160.0,,,,5.56482
1656515161.0,,75.8102,5.64815,
1656515163.0,89.8047,75.6366,5.61111,5.55556
1656515164.0,,80.8449,,5.56482
1656515165.0,89.6137,,5.53704,
1656515167.0,91.6189,87.6157,5.46296,5.44907
1656515168.0,,90.2199,,5.38889
1656515169.0,91.4757,,5.48611,
1656515170.0,,90.0463,,5.40278
1656515171.0,89.2795,,5.53704,
1656515172.0,,89.2361,,5.53704
1656515173.0,87.8472,,5.62963,
1656515174.0,,79.6296,,5.73611
1656515175.0,88.0382,,5.76389,
1656515176.0,,78.4722,,5.58796
1656515177.0,,,5.69444,
1656515178.0,,73.8426,5.7037,5.65741
1656515180.0,,71.412,,5.76389
1656515181.0,,,5.81018,
1656515182.0,,70.6597,5.69907,5.67593
1656515183.0,,,,5.60185
1656515184.0,,77.3148,5.63426,
1656515186.0,,79.0509,5.55556,5.52778
1656515187.0,,79.8611,,5.59722
1656515188.0,89.7092,,5.56482,
1656515189.0,,85.0116,,5.51852
1656515190.0,89.1363,,5.53704,
1656515191.0,,89.7569,,5.39815
1656515192.0,90.2344,,5.47222,
1656515193.0,90.1866,94.4444,5.49074,5.34259
1656515195.0,88.3724,96.412,,5.34722
1656515197.0,87.4653,90.8565,5.54167,5.45833
1656515198.0,,84.4907,,5.62963
1656515199.0,86.8924,,5.69444,
1656515200.0,,,,5.61111
1656515201.0,86.9878,,5.66667,
1656515202.0,,79.6875,,5.62963
1656515203.0,86.9401,,5.68056,
1656515204.0,86.9878,75.2315,5.71759,5.6713
1656515206.0,,75.3472,,5.69444
1656515207.0,86.9401,,5.73611,
1656515208.0,,70.6597,5.72685,5.74074
1656515209.0,,70.8912,,5.71296
1656515210.0,86.9878,,5.67593,
1656515211.0,,76.6204,,5.5787
1656515212.0,,,5.63426,
1656515213.0,,81.0185,,5.50463
1656515214.0,,,5.53241,
1656515215.0,,,,5.49537
1656515216.0,88.5634,,5.57407,
1656515217.0,,84.5486,,5.59722
1656515218.0,88.4201,,,
1656515219.0,89.7092,85.3009,5.58796,5.53241
1656515221.0,89.566,85.1273,5.55556,5.49074
1656515222.0,,,,5.55093
1656515223.0,,84.8958,5.57407,
1656515224.0,,84.7222,,5.53241
1656515225.0,87.6563,,5.62037,
1656515226.0,,84.4329,,5.5787
1656515227.0,87.8472,,5.63426,
1656515228.0,87.895,84.2014,5.62963,5.61111
1656515230.0,,83.9699,5.625,5.63426
1656515231.0,,,,5.53241
1656515232.0,,83.6227,5.56482,
1656515233.0,,,,5.50926
1656515234.0,87.8472,83.3912,5.58796,
1656515235.0,,83.1597,,5.5787
1656515236.0,,,5.61111,
1656515237.0,,82.8704,,5.62963
1656515238.0,,,5.62963,
1656515239.0,,82.6968,,5.5787
1656515240.0,,,5.58796,
1656515241.0,,82.4653,5.5787,5.60185
1656515243.0,,82.2338,5.60648,5.53704
1656515244.0,,82.0023,,5.57407
1656515246.0,,81.8866,,5.56018
1656515248.0,,81.5972,,5.53241
1656515249.0,,,5.56482,
1656515250.0,88.0382,81.4236,5.66667,5.57407
1656515252.0,87.5608,81.3079,5.60648,5.54167
1656515254.0,,81.1343,5.66667,5.61111
1656515255.0,,,,5.64815
1656515256.0,,80.9606,,
1656515257.0,,,,5.58333
1656515258.0,,80.787,5.59722,
1656515259.0,,80.6713,,5.51852
1656515260.0,,,5.62963,
1656515261.0,,80.4977,,5.56482
1656515262.0,,,5.59722,
1656515263.0,,80.3819,,5.58333
1656515264.0,,,5.64352,
1656515265.0,,80.1505,,5.60648
1656515266.0,,,5.61111,
1656515267.0,88.8498,80.0926,5.60648,5.54167
1656515268.0,,,,5.55093
1656515269.0,87.3698,79.919,5.61111,
1656515270.0,,,,5.53704
1656515271.0,86.9878,79.8032,5.64352,
1656515272.0,,79.6296,,5.57407
1656515273.0,87.0833,,5.68056,
1656515274.0,,79.5139,,5.62037
1656515275.0,,,5.69444,
1656515276.0,,79.3403,,5.56482
1656515277.0,,,5.59722,
1656515278.0,,79.2245,,5.51852
1656515279.0,,,5.60185,
1656515280.0,,79.1088,,5.58796
1656515281.0,,,5.66667,
1656515282.0,,78.9931,,5.61111
1656515283.0,,,5.62037,
1656515284.0,,78.8194,5.58333,5.58796
1656515285.0,,,,5.50463
1656515286.0,,78.7037,5.60185,
1656515287.0,,78.6458,,5.51389
1656515288.0,,,5.625,
1656515289.0,,78.4722,,5.59722
1656515290.0,,,5.66667,
1656515291.0,,78.3565,,5.63426
1656515292.0,,,5.65741,
1656515293.0,,78.2407,5.62037,5.59722
1656515294.0,,,,5.60185
1656515295.0,,78.125,5.62963,
1656515296.0,,,,5.52778
1656515297.0,,77.9514,5.625,
1656515298.0,,77.8935,,5.61111
1656515299.0,,,5.62963,
1656515300.0,,77.7778,,5.65741
1656515301.0,89.7092,,5.55556,
1656515302.0,,77.6042,,5.55093
1656515303.0,89.5182,,5.56018,
1656515304.0,89.2795,77.5463,5.58796,5.56018
1656515306.0,89.1363,77.4884,5.63426,5.52778
1656515308.0,87.4175,77.3148,5.65278,5.63426
1656515310.0,88.2769,77.1991,,5.64815
1656515311.0,,,,5.57407
1656515312.0,88.3247,77.0833,5.59722,
1656515313.0,,,,5.56018
1656515314.0,88.2769,76.9676,5.65741,
1656515315.0,,,,5.64352
1656515316.0,89.2795,76.794,5.61111,
1656515317.0,,76.7361,,5.60185
1656515318.0,,,5.5787,
1656515319.0,,76.6204,,
1656515320.0,91.1892,,5.58333,
1656515321.0,,82.1759,,5.47222
1656515322.0,90.9983,,,
1656515323.0,90.9505,86.2269,5.49537,5.39352
1656515324.0,,,,5.48611
1656515325.0,,87.3264,5.54167,
1656515326.0,,,,5.58333
1656515327.0,87.2266,87.1528,5.61111,
1656515328.0,,80.1505,,5.64815
1656515329.0,87.4653,,5.7037,
1656515330.0,,76.2153,,
1656515331.0,86.9401,,5.74537,
1656515332.0,,75.5208,,5.65278
1656515333.0,87.0833,,5.67593,
1656515334.0,,75.1736,,5.63426
1656515335.0,87.1311,,5.61111,
1656515336.0,,75.0,,
1656515337.0,87.0833,,5.65278,
1656515338.0,87.8472,74.9421,5.625,5.60648
1656515340.0,89.2318,74.7685,5.65741,5.56018
1656515342.0,89.0885,74.7106,5.59722,5.5787
1656515343.0,,74.5949,,5.57407
1656515344.0,90.5208,,5.56482,
1656515345.0,,82.6968,,5.47222
1656515346.0,90.4253,,5.53704,
1656515347.0,,87.1528,,5.43518
1656515348.0,,,5.51389,
1656515349.0,,87.9051,,5.37963
1656515350.0,92.3828,,5.50463,
1656515351.0,92.2396,88.831,5.50926,5.50926
1656515352.0,,,,5.60185
1656515353.0,,88.6574,5.5787,
1656515354.0,,84.6065,,5.58333
1656515355.0,89.9479,,5.62037,
1656515356.0,,75.7523,,5.69444
1656515357.0,88.5634,,5.81018,
1656515358.0,88.6111,74.3056,5.78241,5.71759
1656515359.0,,,,5.64815
1656515360.0,88.6589,73.4954,5.75,
1656515361.0,,,,5.60648
1656515362.0,,73.206,5.65741,
1656515363.0,,75.6366,,
1656515364.0,,,5.60648,
1656515365.0,,82.4653,,5.55556
1656515366.0,88.6111,,5.51389,
1656515367.0,,82.581,5.55093,5.56018
1656515368.0,,,,5.55556
1656515369.0,,82.4653,5.58796,
1656515370.0,,,,5.51852
1656515371.0,90.0911,82.2338,5.65741,
1656515372.0,,81.9444,,5.5787
1656515373.0,91.2847,,5.64352,
1656515374.0,,81.713,,5.58796
1656515375.0,91.237,,5.55556,
1656515376.0,,81.4236,,5.52778
1656515377.0,91.1892,,5.56482,
1656515378.0,,81.25,5.59722,5.60648
1656515379.0,,80.9606,,5.56482
1656515380.0,,,5.625,
1656515382.0,90.9028,80.6713,5.62037,5.58333
1656515383.0,,80.4977,,5.58796
1656515384.0,91.9531,,5.57407,
1656515385.0,,80.2083,,5.61111
1656515386.0,91.7622,,5.59722,
1656515387.0,,79.9769,,5.56018
1656515388.0,91.7144,,5.57407,
1656515389.0,88.5634,79.8032,5.65278,5.54167
1656515391.0,88.8021,79.5139,5.65741,5.58333
1656515392.0,,,,5.5787
1656515393.0,,79.3403,5.625,
1656515394.0,,79.1088,,5.64815
1656515395.0,,,5.58333,
1656515396.0,,78.9352,,5.58796
1656515397.0,90.4253,,5.61111,
1656515398.0,,78.7616,,5.46759
1656515399.0,91.4757,,5.625,
1656515400.0,,78.5301,,5.53241
1656515401.0,91.1415,,5.62963,
1656515402.0,,78.4144,,5.60185
1656515403.0,91.046,,5.62037,
1656515404.0,92.717,78.2407,5.55093,5.58796
1656515405.0,,78.125,,
1656515406.0,90.5686,,5.60648,
1656515407.0,,77.8935,,5.53241
1656515408.0,89.375,,5.67593,
1656515409.0,,77.7778,,5.62037
1656515410.0,91.6667,,5.60185,
1656515411.0,,77.6042,,5.56482
1656515412.0,91.5234,,5.64815,
1656515413.0,,77.4884,,5.625
1656515414.0,,,5.5787,
1656515415.0,89.2318,77.3148,5.625,
1656515417.0,,77.1991,,5.60185
1656515418.0,89.4705,,5.65741,
1656515419.0,89.5182,77.0833,5.64352,5.57407
1656515420.0,,76.9676,,5.60648
1656515421.0,,,5.61111,
1656515422.0,,76.794,,5.58333
1656515423.0,90.5208,,5.66667,
1656515424.0,,76.6782,,5.56018
1656515425.0,89.2318,,5.61111,
1656515426.0,,76.5046,,5.51389
1656515427.0,,,5.64352,
1656515428.0,,76.4468,,5.62037
1656515429.0,90.7118,,5.56482,
1656515430.0,91.8576,76.331,5.53704,5.67593
1656515432.0,91.7144,77.8935,5.60185,5.55556
1656515434.0,91.6667,83.2755,5.51389,5.50463
1656515435.0,,,,5.46759
1656515436.0,,83.7384,5.60185,
1656515437.0,,,,5.54167
1656515438.0,92.9557,83.5648,5.55093,
1656515439.0,,83.3333,,5.53241
1656515440.0,91.1892,,5.53704,
1656515441.0,,83.1019,,5.57407
1656515442.0,89.566,,5.65741,
1656515443.0,89.7569,82.8704,5.68056,5.5787
1656515444.0,,,,5.56018
1656515445.0,,82.581,5.68982,
1656515446.0,,82.4074,,5.50926
1656515447.0,89.8047,,5.64815,
1656515448.0,,82.1181,,5.58333
1656515449.0,89.7569,,5.58796,
1656515450.0,,81.8866,,5.625
1656515451.0,,,5.59722,
1656515452.0,,81.5972,,5.51852
1656515453.0,,,5.62963,
1656515454.0,,81.3657,,5.5787
1656515456.0,,81.1343,5.63426,5.50463
1656515458.0,,80.9606,5.5787,5.58796
1656515460.0,,80.7292,5.62037,
1656515462.0,,80.4977,,5.56018
1656515463.0,,,,5.49074
1656515464.0,89.7092,80.3819,5.62963,
1656515465.0,,80.1505,,5.49537
1656515466.0,89.7569,,5.63426,
1656515467.0,,79.919,,5.63426
1656515468.0,,,5.57407,
1656515469.0,,79.8032,,5.60648
1656515470.0,89.7092,,5.61111,
1656515471.0,,79.6296,,5.56482
1656515472.0,,,5.64815,
1656515473.0,,79.5139,5.625,5.53704
1656515474.0,,79.2824,,
1656515475.0,,,5.62963,
1656515477.0,,79.1088,5.57407,5.60648
1656515478.0,,78.9931,,5.64352
1656515480.0,,78.8194,,5.58796
1656515481.0,,,5.60185,
1656515482.0,,78.7037,,5.53704
1656515483.0,,,5.65741,
1656515484.0,,78.6458,5.65278,5.57407
1656515486.0,,78.4144,5.62037,5.61111
1656515487.0,,,,5.65278
1656515488.0,,78.3565,5.59722,
1656515489.0,,78.1829,,5.60185
1656515490.0,,,5.58333,
1656515491.0,,78.0671,,5.56018
1656515492.0,89.6137,,5.65741,
1656515493.0,,77.8935,,5.53704
1656515494.0,,,5.65278,
1656515495.0,,77.8356,,5.57407
1656515496.0,89.7092,,5.64352,
1656515497.0,,77.6042,,5.59722
1656515498.0,89.6137,,5.58333,
1656515499.0,,77.4884,5.63426,5.5787
1656515501.0,,77.3727,5.64815,5.51852
1656515502.0,,,,5.58796
1656515503.0,,77.2569,5.64352,
1656515504.0,,77.1991,,5.56482
1656515505.0,,,5.64815,
1656515506.0,,77.0255,,5.63426
1656515507.0,,,5.62037,
1656515508.0,,76.9097,,5.55093
1656515509.0,,,5.55093,
1656515510.0,,76.7361,,5.56482
1656515511.0,,,5.63426,
1656515512.0,,76.6782,,5.59722
1656515514.0,,76.5046,5.60185,5.63426
1656515516.0,,76.3889,,5.54167
1656515517.0,,,5.625,
1656515518.0,,76.331,5.62963,5.55556
1656515520.0,,76.1574,5.61111,5.56482
1656515522.0,,76.0417,5.62963,5.60648
1656515523.0,,75.8681,,5.625
1656515524.0,,,5.59722,
1656515525.0,,75.8102,,5.56482
1656515526.0,,,5.625,
1656515527.0,,75.6366,,5.60185
1656515528.0,89.566,,5.65278,
1656515529.0,89.6137,78.3565,5.62963,5.56482
1656515531.0,,81.5394,5.59722,5.57407
1656515532.0,,,,5.48611
1656515533.0,89.566,85.7639,5.5787,
1656515535.0,,88.3681,5.48611,
1656515536.0,,88.3102,,5.46759
1656515537.0,,,5.48148,
1656515538.0,,88.0787,5.5787,5.51389
1656515540.0,88.2769,86.4583,5.67593,5.53241
1656515542.0,88.3247,76.1574,5.76852,5.68982
1656515543.0,,75.1736,,5.74074
1656515544.0,86.8446,,5.77315,
1656515545.0,,74.1898,,
1656515546.0,86.8924,,5.69444,
1656515547.0,,74.0741,,5.62037
1656515548.0,89.5182,,5.60648,
1656515549.0,89.375,80.1505,5.59722,5.52778
1656515551.0,,82.1759,,5.53704
1656515553.0,89.3273,85.0116,5.5787,
1656515554.0,,,,5.54167
1656515555.0,,84.838,5.60185,
1656515556.0,,84.6065,,5.64352
1656515557.0,,,5.5787,
1656515558.0,,84.4329,,5.57407
1656515559.0,,,5.61111,
1656515560.0,,84.2014,,5.51852
1656515561.0,89.2795,,5.65741,
1656515562.0,,83.912,,5.55093
1656515563.0,,,5.63426,
1656515564.0,,83.6227,5.62963,5.59722
1656515566.0,,83.3333,,5.58796
1656515567.0,,,5.58333,
1656515568.0,89.2318,83.1019,5.60648,5.62037
1656515569.0,,82.8704,,5.57407
1656515570.0,86.5104,,5.62963,
1656515571.0,,82.581,,5.58333
1656515572.0,85.7465,,5.65741,
1656515573.0,,77.0833,,5.60185
1656515574.0,87.3698,,5.67593,
1656515575.0,87.2266,76.3889,5.68982,5.66667
1656515577.0,,76.0995,5.62037,5.64352
1656515579.0,87.1788,75.9259,5.62963,5.59722
1656515580.0,,75.8681,,5.63426
1656515581.0,,,5.61111,
1656515582.0,,,,5.57407
1656515583.0,,75.7523,5.63426,
1656515584.0,,75.6366,,5.56018
1656515585.0,,,5.65741,
1656515586.0,,75.5208,,5.58333
1656515587.0,87.1311,,5.625,
1656515588.0,,75.3472,,5.64815
1656515589.0,88.5156,,5.61111,
1656515590.0,88.3724,75.2315,5.63426,5.58796
1656515591.0,,,,5.50926
1656515592.0,89.3273,82.5231,5.56482,
1656515594.0,,87.037,5.51852,5.44444
1656515595.0,,90.2778,,5.39352
1656515596.0,87.5608,,5.50463,
1656515597.0,,90.1042,,5.49074
1656515598.0,87.704,,5.56018,
1656515599.0,,85.0116,,5.55093
1656515600.0,,,5.625,
1656515601.0,,78.8194,5.74074,5.64815
1656515602.0,,,,5.62037
1656515603.0,,79.2245,5.68056,
1656515604.0,,,,5.69444
1656515605.0,,74.0162,5.73611,
1656515606.0,,71.4699,,5.78704
1656515607.0,87.6563,,5.69907,
1656515608.0,,70.4282,,5.72222
1656515609.0,87.704,,,
1656515610.0,,75.6366,,5.625
1656515611.0,87.6563,,5.68056,
1656515612.0,,78.4722,5.60648,5.56482
1656515613.0,,,,5.51852
1656515614.0,,78.4144,5.64352,
1656515615.0,,,,5.49074
1656515616.0,88.9931,82.9861,5.51389,
1656515617.0,,83.9699,,5.50926
1656515618.0,90.5208,,5.48611,
1656515619.0,,83.7384,,5.55556
1656515620.0,90.3299,,5.55556,
1656515621.0,,83.5648,,5.50926
1656515622.0,,,5.625,
1656515623.0,,83.2755,,5.53241
1656515624.0,90.2821,,5.60185,
1656515625.0,,83.044,,5.55556
1656515626.0,,,5.59722,
1656515627.0,,82.7546,,5.61111
1656515628.0,,,5.62963,
1656515629.0,,82.4653,,5.58796
1656515630.0,88.5156,,5.64352,
1656515631.0,88.6589,82.1759,5.64815,5.52778
1656515632.0,,81.9444,,5.53241
1656515633.0,,,5.61111,
1656515635.0,88.3247,81.6551,5.5787,
1656515636.0,,81.4236,,5.58333
1656515637.0,,,5.58796,
1656515638.0,,81.25,5.60185,5.62963
1656515640.0,,80.9606,,5.65278
1656515641.0,,,5.62037,
1656515642.0,,80.7292,5.625,5.56482
1656515644.0,,80.4977,5.64815,5.55556
1656515645.0,,,,5.57407
1656515646.0,,80.3819,5.58333,
1656515647.0,,80.1505,,5.58796
1656515648.0,88.2769,,5.56482,
1656515649.0,,79.919,,5.62963
1656515650.0,89.7569,,5.60648,
1656515651.0,,79.8032,,5.60648
1656515652.0,90.8073,,5.62963,
1656515653.0,,79.5718,,5.55556
1656515654.0,90.7118,,,
1656515655.0,,79.3981,,5.52778
1656515656.0,90.2821,,5.59722,
1656515657.0,89.1363,79.2824,5.60648,5.55093
1656515658.0,,,,5.625
1656515659.0,,79.1088,5.60185,
1656515661.0,,78.9931,5.65278,5.58796
1656515663.0,,78.7616,,
1656515664.0,,78.7037,,5.55093
1656515665.0,89.0885,,5.62037,
1656515666.0,,78.4722,,5.59722
1656515667.0,,,5.60185,
1656515668.0,,78.4144,,5.55556
1656515669.0,,,5.59722,
1656515670.0,,78.1829,,5.58333
1656515671.0,89.0408,,5.625,
1656515672.0,,78.0671,,
1656515673.0,,,5.65278,
1656515674.0,,77.8935,,5.54167
1656515675.0,,,5.59722,
1656515676.0,,77.8356,5.60185,5.55093
1656515678.0,88.9931,77.662,5.62037,5.61111
1656515680.0,,77.5463,5.67593,5.625
1656515681.0,,77.3727,,5.64352
1656515682.0,,,5.65741,
1656515683.0,,77.2569,,5.56018
1656515684.0,,,5.58333,
1656515685.0,,77.1991,,5.55556
1656515686.0,88.8976,,5.60185,
1656515687.0,,77.0255,,5.62037
1656515688.0,88.9931,,5.61111,
1656515689.0,,76.9097,,5.59722
1656515690.0,88.8976,,5.6713,
1656515691.0,,76.7361,5.67593,5.58333
1656515692.0,,,,5.61111
1656515693.0,,76.6204,5.60185,
1656515694.0,,76.5046,,5.55093
1656515695.0,90.3299,,5.61111,
1656515696.0,,76.3889,,5.56482
1656515697.0,88.5634,,,
1656515698.0,,76.331,,5.62963
1656515699.0,88.5156,,5.64352,
1656515700.0,,76.1574,,5.625
1656515701.0,,,5.67593,
1656515702.0,,76.0417,5.65741,5.59722
1656515703.0,,,,5.58333
1656515704.0,88.5634,75.9259,5.61111,
1656515706.0,88.5156,75.8102,5.58333,
1656515707.0,,75.6366,,5.60185
1656515709.0,,75.5787,,5.625
1656515710.0,,,5.6713,
1656515711.0,,75.463,,5.64815
1656515712.0,88.4201,,5.64352,
1656515713.0,88.5156,75.3472,5.64815,5.59722
1656515715.0,87.4175,75.2315,,5.56482
1656515716.0,,,,5.57407
1656515717.0,88.3724,75.1736,5.67593,
1656515719.0,88.3247,75.0,5.6713,5.65278
1656515720.0,,74.8843,,5.64815
1656515721.0,86.5104,,5.68982,
1656515722.0,,74.7685,,5.65278
1656515723.0,86.6536,,5.67593,
1656515724.0,,74.6528,,5.55093
1656515725.0,,,5.61111,
1656515726.0,85.1736,74.5949,5.66667,5.58333
1656515728.0,,74.4213,,5.68056
1656515729.0,87.2266,,5.6713,
1656515730.0,87.1788,74.3056,5.65278,5.57407
1656515731.0,,,,5.58333
1656515732.0,87.1311,76.794,5.63426,
1656515733.0,,,,5.56018
1656515734.0,,80.2083,5.56018,
1656515735.0,,84.0278,,5.49074
1656515736.0,,,5.53241,
1656515737.0,,83.9699,,5.50463
1656515738.0,87.0833,,5.60185,
1656515739.0,,83.7384,,5.625
1656515740.0,85.2214,,5.625,
1656515741.0,85.0781,83.5648,5.66667,5.60185
1656515743.0,83.7413,82.4074,5.64352,5.56482
1656515745.0,83.8368,73.6111,5.77315,5.61111
1656515746.0,,68.9236,,5.78704
1656515747.0,,,5.85648,
1656515748.0,,67.9398,,5.74537
1656515749.0,85.5078,,5.76389,
1656515750.0,,75.8681,,5.62963
1656515751.0,83.7413,,5.64352,
1656515752.0,,76.0417,,5.5787
1656515753.0,84.9349,,5.58796,
1656515754.0,,77.8935,,5.56482
1656515755.0,84.8394,,5.62963,
1656515756.0,,81.4236,5.56018,5.46759
1656515757.0,,,,5.50926
1656515758.0,,81.3657,5.60648,
1656515759.0,,,,5.59722
1656515760.0,,82.5231,5.59722,
1656515761.0,,82.4074,,5.56482
1656515762.0,84.7917,,5.62963,
1656515763.0,,82.1759,,5.625
1656515764.0,83.6458,,5.62037,
1656515765.0,,81.9444,,5.56018
1656515766.0,82.2135,,5.66667,
1656515767.0,81.3542,78.2407,5.74537,5.66667
1656515769.0,,69.1551,,5.83796
1656515770.0,81.4019,,5.83796,
1656515771.0,79.1102,68.5185,5.85185,5.85185
1656515772.0,,68.287,,5.81944
1656515773.0,79.2535,,5.77315,
1656515774.0,,75.0579,,5.71296
1656515775.0,81.5929,,5.625,
1656515776.0,,76.3889,,5.55556
1656515777.0,82.5955,,5.63426,
1656515778.0,82.7865,76.2153,5.61111,5.53241
1656515780.0,82.6432,81.713,5.53704,5.55093
1656515782.0,,,5.54167,5.56018
1656515783.0,,,,5.46759
1656515784.0,,84.6065,5.58333,
1656515785.0,,,,5.57407
1656515786.0,,84.4907,5.61111,
1656515787.0,,80.4398,,5.61111
1656515788.0,82.5955,,5.69444,
1656515789.0,,74.4792,,5.73611
1656515790.0,80.7335,,5.76389,
1656515791.0,,65.3356,,5.97222
1656515792.0,79.3012,,5.94444,
1656515793.0,,63.4838,,5.92593
1656515794.0,77.5347,,5.94907,
1656515795.0,,69.8495,,5.80556
1656515796.0,79.9696,,5.72222,
1656515797.0,80.8767,72.0486,5.60648,5.6713
1656515798.0,,,,5.66667
1656515799.0,80.7335,71.9907,5.63426,
1656515801.0,80.6858,77.1991,5.55556,5.51389
1656515802.0,,78.0671,,5.48148
1656515803.0,,,5.59722,
1656515804.0,,78.1829,,5.57407
1656515805.0,,,5.625,
1656515806.0,,81.3079,,5.59722
1656515807.0,,,5.62037,
1656515808.0,,81.25,5.6713,5.57407
1656515810.0,,81.0185,,5.5787
1656515811.0,80.638,,5.65278,
1656515812.0,78.7283,80.787,5.71759,
1656515813.0,,71.5856,,5.72222
1656515814.0,77.3438,,5.81944,
1656515815.0,,68.9236,,5.81018
1656515816.0,75.0043,,5.89815,
1656515817.0,,62.9051,,6.01389
1656515818.0,75.2431,,5.90741,
1656515819.0,,69.5602,5.78241,5.875
1656515821.0,,71.412,,5.65741
1656515822.0,78.6328,,5.6713,
1656515823.0,78.3941,72.338,5.625,5.52778
1656515824.0,,,,5.45833
1656515825.0,,77.0255,5.55556,
1656515827.0,79.4922,77.2569,5.53704,5.61111
1656515828.0,,,,5.53704
1656515829.0,79.349,79.919,,
1656515830.0,,85.3009,,5.34259
1656515831.0,78.4896,,5.51852,
1656515832.0,,83.6806,,5.48148
1656515833.0,77.105,,5.63426,
1656515834.0,,75.463,,5.66667
1656515835.0,77.1528,,5.76389,
1656515836.0,,75.5208,,5.72685
1656515837.0,75.4818,,5.83333,
1656515838.0,73.3333,69.4444,5.875,5.89815
1656515840.0,,65.3935,,5.91204
1656515841.0,72.9036,,5.94444,
1656515842.0,,65.2199,,5.94444
1656515843.0,71.4236,,5.86111,
1656515844.0,,68.287,5.87963,5.84259
1656515846.0,74.9089,73.7269,5.625,5.57407
1656515847.0,,,,5.59722
1656515848.0,74.9566,,,
1656515849.0,,75.8102,,5.61111
1656515850.0,,,5.6713,
1656515851.0,,79.3981,,5.51389
1656515852.0,,,5.58796,
1656515853.0,,79.3403,,5.65278
1656515854.0,75.5295,,5.55556,
1656515855.0,,79.1088,,5.64352
1656515856.0,74.5269,,5.66667,
1656515857.0,,78.9352,,5.62963
1656515858.0,74.4314,,5.76852,
1656515859.0,,73.7269,5.74074,5.63426
1656515861.0,,69.9653,5.81482,5.72222
1656515863.0,,69.7917,5.77315,
1656515864.0,,69.6759,,5.71759
1656515865.0,,,5.69907,
1656515866.0,,71.8171,,5.69907
1656515867.0,74.3359,,5.55093,
1656515868.0,,77.7778,,5.63426
1656515869.0,,,5.64352,
1656515870.0,74.2405,79.5718,5.65741,5.54167
1656515872.0,,79.5139,5.7037,5.65741
1656515873.0,,76.5046,,5.68056
1656515874.0,,,5.6713,
1656515875.0,,69.2708,,5.81018
1656515876.0,,,5.79167,
1656515877.0,,66.0301,,5.88426
1656515878.0,,,5.80556,
1656515879.0,,70.7176,,5.73611
1656515880.0,,,5.7963,
1656515881.0,,74.6528,5.59722,5.61111
1656515883.0,,74.5949,5.68056,5.5787
1656515884.0,,78.125,,5.60185
1656515885.0,72.6172,,5.64352,
1656515886.0,,78.8194,,5.63426
1656515887.0,73.2856,,5.60185,
1656515888.0,,78.6458,,5.61111
1656515889.0,72.1875,,5.72685,
1656515890.0,,78.4722,,5.68982
1656515891.0,70.8507,,5.8287,
1656515892.0,,68.0556,,5.79167
1656515893.0,69.5139,,5.94444,
1656515894.0,69.0365,64.0046,6.0,5.98148
1656515896.0,68.9887,65.4514,5.89815,5.94907
1656515898.0,70.8984,69.7917,5.71296,5.79167
1656515899.0,,69.7338,,5.65278
1656515900.0,72.0443,,5.65278,
1656515901.0,,72.9167,,5.62037
1656515902.0,,,5.62963,
1656515903.0,,75.3472,,5.58333
1656515904.0,,,5.625,
1656515905.0,,75.2894,5.65741,5.57407
1656515907.0,,79.1088,5.64815,5.56482
1656515909.0,,79.0509,5.67593,5.62963
1656515910.0,,,,5.66667
1656515911.0,,78.9352,5.76389,
1656515912.0,,78.7037,,5.65741
1656515913.0,71.9488,,5.73611,
1656515914.0,,75.6366,,
1656515915.0,,,5.80556,
1656515916.0,,69.1551,,5.74537
1656515917.0,71.4714,,5.81482,
1656515918.0,,68.9236,,5.79167
1656515919.0,71.6146,,5.91204,
1656515920.0,70.0391,68.8079,5.7963,5.76852
1656515922.0,69.7049,70.7176,5.69907,5.74537
1656515924.0,70.9462,78.0671,5.59722,5.60185
1656515925.0,,78.6458,,5.55556
1656515926.0,,,5.625,
1656515927.0,,78.4722,,5.625
1656515928.0,,,5.7037,
1656515929.0,,78.2407,,5.69444
1656515930.0,69.3229,,5.67593,
1656515931.0,,71.0069,,5.78704
1656515932.0,67.7951,,5.93056,
1656515933.0,,66.4931,,5.80556
1656515934.0,,,5.9213,
1656515935.0,68.1293,66.2616,5.83333,5.78704
1656515936.0,,,,5.69444
1656515937.0,68.559,71.4699,5.71296,
1656515938.0,,74.4792,,5.625
1656515939.0,,,5.60648,
1656515940.0,,74.4213,,5.64815
1656515941.0,68.6068,,5.69907,
1656515942.0,,78.6458,,5.64352
1656515943.0,,,5.64815,
1656515944.0,,78.5301,,5.60648
1656515945.0,68.559,,5.71296,
1656515946.0,,78.4144,5.71759,5.64815
1656515948.0,,78.1829,5.76389,5.65278
1656515949.0,,70.3704,,5.76389
1656515950.0,,,5.875,
1656515951.0,,68.6343,,
1656515952.0,,,5.78704,
1656515953.0,,68.4028,,5.79167
1656515955.0,,68.287,,5.76389
1656515956.0,68.5113,,5.81482,
1656515957.0,,74.4792,5.73611,5.61111
1656515959.0,69.3229,79.0509,5.60185,5.56018
1656515960.0,,,,5.62037
1656515961.0,69.2274,78.9931,5.55093,
1656515962.0,,,,5.66667
1656515963.0,,78.8194,5.76389,
1656515964.0,,78.6458,,5.6713
1656515965.0,70.23,,5.72222,
1656515966.0,,72.1065,,5.74074
1656515967.0,68.75,,5.84259,
1656515968.0,,68.5764,,5.72685
1656515969.0,68.7023,,5.79167,
1656515970.0,,68.3449,,5.77315
1656515971.0,,,5.76389,
1656515972.0,,69.6759,,5.72222
1656515973.0,69.9436,,5.75926,
1656515974.0,71.4236,77.2569,5.59722,5.61111
1656515975.0,,78.9931,,5.55556
1656515976.0,71.4714,,5.63426,
1656515977.0,,82.4074,,5.43982
1656515978.0,73.763,,5.53704,
1656515979.0,,83.912,,
1656515980.0,,,5.58796,
1656515981.0,71.8533,81.25,5.74537,5.53241
1656515983.0,,72.4537,,5.83333
1656515984.0,69.9436,,5.85648,
1656515985.0,69.8958,72.5694,5.9213,
1656515986.0,,68.4028,,5.83796
1656515987.0,69.8003,,5.86574,
1656515988.0,,64.5255,,5.86574
1656515989.0,69.8958,,5.90278,
1656515990.0,,69.6759,,5.77315
1656515991.0,69.8003,,5.86111,
1656515992.0,,72.7431,,5.7037
1656515993.0,71.9488,,5.71759,
1656515994.0,,72.6273,,5.62037
1656515995.0,73.0469,,5.6713,
1656515996.0,,77.662,,5.44444
1656515997.0,76.1024,,5.53241,
1656515998.0,,78.125,,5.47222
1656515999.0,76.1502,,5.60648,
1656516000.0,78.4896,80.2083,5.65741,5.55093
1656516002.0,,83.912,,5.4213
1656516003.0,79.7786,,5.46759,
1656516004.0,79.5399,85.6481,5.50926,5.42593
1656516006.0,,81.6551,5.65741,5.49074
1656516008.0,79.0625,74.3634,5.75,5.71759
1656516009.0,,74.5949,,5.84259
1656516010.0,72.1875,,5.92593,
1656516011.0,,,,5.88889
1656516012.0,72.7604,68.8079,5.99074,
1656516013.0,,64.5833,,5.90741
1656516014.0,72.8559,,5.92593,
1656516015.0,,67.3611,,5.7963
1656516016.0,,,5.7963,
1656516017.0,,72.6273,,5.64815
1656516018.0,75.7205,,5.7037,
1656516019.0,,72.5694,,5.56482
1656516020.0,79.5877,,5.53704,
1656516021.0,79.0148,75.5787,5.51852,5.51389
1656516023.0,83.3594,78.0671,5.44907,5.43518
1656516025.0,82.9297,77.8935,5.49537,5.375
1656516026.0,,82.1759,,5.43982
1656516027.0,82.8819,,5.56018,
1656516028.0,,83.3333,,5.51389
1656516029.0,,,5.5787,
1656516030.0,,81.6551,,5.62963
1656516031.0,82.8342,,5.64352,
1656516032.0,,72.6852,5.75926,5.68056
1656516034.0,,68.6343,5.83796,5.77315
1656516036.0,82.7865,68.3449,5.74537,5.72685
1656516037.0,,72.6273,,5.61111
1656516038.0,82.5955,,5.68982,
1656516039.0,,76.3889,,5.64815
1656516040.0,80.2083,,5.625,
1656516041.0,80.3038,79.8611,5.58796,5.54167
1656516043.0,83.1207,79.8032,5.61111,5.56018
1656516044.0,,,,5.46759
1656516045.0,84.2665,81.25,5.50926,
1656516046.0,,81.1343,,5.48148
1656516047.0,84.1233,,5.55093,
1656516048.0,,81.0185,,5.56482
1656516049.0,84.0755,,5.66667,
1656516050.0,,80.7292,,5.64352
1656516051.0,85.2214,,5.62963,
1656516052.0,86.4149,80.4977,5.57407,5.55556
1656516054.0,86.2717,80.2083,5.55556,5.53704
1656516056.0,,79.919,5.625,5.55556
1656516057.0,,,,5.59722
1656516058.0,,79.6875,5.65741,
1656516059.0,,79.3981,,5.62963
1656516060.0,,,5.63426,
1656516061.0,,79.1088,,
1656516062.0,83.6458,,5.65741,
1656516063.0,,73.8426,,5.68982
1656516064.0,83.8368,,5.69444,
1656516065.0,,71.2963,5.72685,5.7037
1656516066.0,,,,5.64815
1656516067.0,86.1285,71.1227,5.71296,
1656516068.0,,74.0741,,5.625
1656516069.0,85.9375,,5.65278,
1656516070.0,88.9931,79.2245,5.48611,5.46296
1656516072.0,88.8021,81.8866,,5.41204
1656516074.0,88.7543,81.713,5.53704,5.53241
1656516076.0,88.6589,81.5972,5.60185,5.54167
1656516078.0,,78.8194,5.63426,5.56018
1656516079.0,,72.9745,,5.59722
1656516080.0,90.4253,,5.64352,
1656516081.0,,74.8843,,5.60648
1656516082.0,91.5234,,5.60185,
1656516083.0,,82.2338,,5.51389
1656516084.0,91.4757,,5.48148,
1656516085.0,91.4279,84.5486,5.45833,5.39352
1656516087.0,,84.4907,,5.47222
1656516088.0,88.3247,,5.62037,
1656516089.0,86.9878,76.6782,5.75,5.5787
1656516090.0,,73.6111,,5.76389
1656516091.0,86.3672,,5.78704,
1656516092.0,,72.6273,,5.74537
1656516093.0,85.3168,,5.76852,
1656516094.0,,67.9977,,5.81482
1656516095.0,87.895,,5.75,
1656516096.0,,71.875,,5.63426
1656516097.0,89.9479,,5.65278,
1656516098.0,89.7092,75.1736,5.58333,5.50463
1656516100.0,93.4332,75.0579,5.53704,5.41667
1656516101.0,,,,5.39815
1656516102.0,,79.1088,,
1656516103.0,93.099,,5.43982,
1656516104.0,,80.4977,,5.46759
1656516105.0,92.908,,5.55093,
1656516106.0,92.8602,82.6968,5.56018,
1656516108.0,92.8125,82.581,5.61111,5.50926
1656516109.0,,82.4074,,5.59722
1656516110.0,92.717,,5.625,
1656516111.0,,82.1759,,5.62037
1656516112.0,,,5.57407,
1656516113.0,,81.9444,,5.58333
1656516114.0,,,5.61111,
1656516115.0,,73.5532,,5.60648
1656516116.0,90.9983,,5.68056,
1656516117.0,,73.1481,,5.62963
1656516118.0,91.1415,,5.65741,
1656516119.0,89.6137,72.6273,5.6713,5.58796
1656516121.0,89.7092,72.4537,5.58333,5.65741
1656516122.0,,,,5.59722
1656516123.0,,72.3958,5.59722,
1656516124.0,,72.338,,5.61111
1656516125.0,,,5.64352,
1656516126.0,,73.5532,,5.59722
1656516127.0,91.237,,5.61111,
1656516128.0,92.8602,78.6458,5.55556,5.55093
1656516129.0,,,,5.46296
1656516130.0,92.9557,80.9606,5.46296,
1656516132.0,92.8602,87.3843,5.35648,5.375
1656516133.0,,90.5671,,5.3287
1656516134.0,92.8125,,5.37963,
1656516135.0,,87.963,,5.46296
1656516136.0,,,5.46296,
1656516137.0,,78.4722,,5.62963
1656516138.0,92.717,,5.63426,
1656516139.0,,77.3148,,5.65278
1656516140.0,91.7144,,5.75,
1656516141.0,91.7622,74.0741,5.77315,5.66667
1656516143.0,,68.0556,5.85185,5.76852
1656516144.0,,67.7662,,5.7037
1656516145.0,,,5.74074,
1656516146.0,,71.7593,,5.69907
1656516147.0,,,5.65278,
1656516148.0,,76.0995,,5.60648
1656516149.0,,,5.56018,
1656516150.0,,,5.53241,5.5787
1656516151.0,,,,5.50463
1656516152.0,92.8602,79.3403,,
1656516153.0,,82.0023,,5.41204
1656516154.0,92.717,,5.51389,
1656516155.0,,84.0278,,5.35648
1656516156.0,,,5.4213,
1656516157.0,,85.706,,5.49074
1656516158.0,,,5.46759,
1656516159.0,92.4306,83.1597,5.60185,5.51389
1656516161.0,,74.7106,5.68982,5.67593
1656516163.0,,74.5949,5.69444,5.64815
1656516164.0,,69.5602,,5.66667
1656516165.0,,,5.72685,
1656516166.0,,68.9815,,5.67593
1656516167.0,,,5.6713,
1656516168.0,,75.8681,,5.58796
1656516169.0,,,5.58796,
1656516170.0,,77.6042,5.5787,
1656516172.0,,77.5463,,5.53704
1656516173.0,,,5.58333,
1656516174.0,92.3828,83.3333,5.51389,5.42593
1656516175.0,,,,5.44907
1656516176.0,92.4306,83.3912,5.49537,
1656516177.0,,83.2755,,5.53241
1656516178.0,92.3828,,5.56482,
1656516179.0,,83.044,,5.57407
1656516180.0,91.8576,,5.58333,
1656516181.0,92.3828,77.2569,5.67593,5.62037
1656516183.0,,71.9907,,5.69444
1656516184.0,,,5.69444,
1656516185.0,90.2821,71.0069,5.71759,5.68056
1656516187.0,91.7622,70.8912,5.72222,
1656516188.0,,70.7176,,5.5787
1656516189.0,,,5.64352,
1656516190.0,,77.4884,,5.55556
1656516191.0,91.7144,,5.58333,
1656516192.0,,80.8449,,5.51389
1656516193.0,,,5.49537,
1656516194.0,,83.2755,,5.46296
1656516195.0,,,5.56018,
1656516196.0,91.6667,83.1019,5.58333,5.44907
1656516198.0,,81.5972,5.62963,5.53704
1656516199.0,,,,5.64352
1656516200.0,,73.7847,5.68982,
1656516201.0,,71.1806,,5.68982
1656516202.0,,,5.72685,
1656516203.0,,70.1389,,
1656516204.0,,,5.64815,
1656516205.0,,76.3889,,5.62037
1656516206.0,91.6189,,5.58796,
1656516207.0,,82.581,,5.43518
1656516208.0,,,5.44444,
1656516209.0,,86.169,,5.40278
1656516210.0,,,5.43982,
1656516211.0,,86.0532,,5.46296
1656516212.0,91.5234,,5.55093,
1656516213.0,,78.4722,,5.53241
1656516214.0,,,5.69444,
1656516215.0,,74.8843,5.67593,5.64352
1656516217.0,,73.7847,,5.67593
1656516218.0,89.8047,,5.76852,
1656516219.0,89.8524,69.6759,5.78704,5.72222
1656516221.0,,68.6343,,5.66667
1656516222.0,,,5.67593,
1656516223.0,,76.6782,5.57407,5.56018
1656516224.0,,78.9352,,5.49074
1656516225.0,,,5.47222,
1656516226.0,,,,5.58333
1656516227.0,,78.7616,5.59722,
1656516228.0,,80.8449,,5.53704
1656516229.0,,,5.58333,
1656516230.0,,80.7292,,5.52778
1656516231.0,,,5.5787,
1656516232.0,,80.4977,,5.56482
1656516233.0,,,5.625,
1656516234.0,,80.2662,5.55556,5.55093
1656516235.0,,,,5.625
1656516236.0,,80.0926,5.62037,
1656516237.0,,79.8032,,5.56018
1656516238.0,89.8047,,5.66667,
1656516239.0,,79.5718,,5.56482
1656516240.0,,,5.62037,
1656516241.0,,79.2824,,5.5787
1656516242.0,,,5.57407,
1656516243.0,,78.9931,,5.57407
1656516244.0,,,5.60648,
1656516245.0,,78.7616,5.63426,5.62037
1656516247.0,,78.4722,,5.58796
1656516248.0,,,,5.59722
1656516249.0,,78.2407,5.62963,
1656516251.0,,78.0671,5.57407,5.55093
1656516252.0,,77.8356,,5.51852
1656516253.0,,,5.62963,
1656516254.0,,77.6042,,5.60185
1656516255.0,,,5.59722,
1656516256.0,,77.3727,,5.59722
1656516257.0,,,5.62963,
1656516258.0,,77.1991,5.63426,5.60648
1656516260.0,,76.9676,5.59722,5.57407
1656516261.0,,,,5.52778
1656516262.0,,76.794,5.60185,
1656516263.0,,76.6204,,5.56482
1656516264.0,,,5.5787,
1656516265.0,,76.4468,,
1656516266.0,,,5.625,
1656516267.0,,76.331,,5.5787
1656516268.0,,,5.62963,
1656516269.0,,76.0995,5.62037,5.60648
1656516271.0,,75.9259,5.625,5.54167
1656516272.0,,75.8102,,
1656516273.0,,,5.5787,
1656516274.0,,75.6366,,5.57407
1656516275.0,,,5.60185,
1656516276.0,,75.5208,,5.58333
1656516277.0,,,5.65278,
1656516278.0,,75.3472,5.63426,5.62963
1656516279.0,,75.2894,,5.62037
1656516280.0,,,5.62037,
1656516281.0,,75.1736,,5.64352
1656516282.0,,,5.64352,
1656516283.0,,75.0,,5.58796
1656516284.0,,,5.63426,
1656516285.0,,74.8843,,5.5787
1656516287.0,,74.7106,,5.54167
1656516288.0,,,5.61111,
1656516289.0,,74.5949,,5.60648
1656516291.0,,74.4792,5.6713,5.61111
1656516292.0,,,,5.58333
1656516293.0,,74.3634,5.63426,
1656516294.0,,74.1898,,5.60648
1656516295.0,,,5.625,
1656516296.0,,74.0741,,5.58796
1656516297.0,,,5.64352,
1656516298.0,,74.0162,,5.55093
1656516299.0,89.7569,,,
1656516300.0,89.8047,73.8426,5.62963,5.59722
1656516302.0,,73.7269,,5.58333
1656516303.0,,,5.62037,
1656516304.0,89.7569,73.5532,,5.59722
1656516305.0,,73.4954,,5.58333
1656516306.0,,,5.58796,
1656516307.0,,73.4375,,5.57407
1656516308.0,89.8047,,5.63426,
1656516309.0,,73.2639,,5.58333
1656516310.0,89.7569,,5.625,
1656516311.0,,73.1481,,5.59722
1656516312.0,,,5.64815,
1656516313.0,,72.9745,,5.58333
1656516314.0,89.8047,,5.60185,
1656516315.0,89.7569,72.9167,5.625,5.59722
1656516317.0,,72.7431,5.63426,5.57407
1656516318.0,,,,5.55093
1656516319.0,89.8047,72.6852,5.64815,
1656516320.0,,72.5694,,5.56482
1656516321.0,,,5.61111,
1656516322.0,,74.0162,,5.56018
1656516323.0,89.7569,,5.625,
1656516324.0,,75.1736,,5.625
1656516325.0,,,5.62037,
1656516326.0,89.5182,75.0,5.58333,5.62963
1656516327.0,,,,5.62037
1656516328.0,,74.7685,5.64352,
1656516329.0,,,,5.55556
1656516330.0,,77.0833,5.59722,
1656516331.0,,77.0255,,5.56018
1656516332.0,,,5.62037,
1656516333.0,,76.7361,,5.58796
1656516334.0,,,5.62963,
1656516335.0,,76.6204,5.59722,5.59722
1656516337.0,,76.3889,5.62963,5.60185
1656516339.0,89.4705,76.0995,5.5787,5.60648
1656516340.0,,,,5.56482
1656516341.0,89.5182,75.8681,5.62963,
1656516342.0,,,,5.58333
1656516343.0,89.4705,75.5787,5.63426,
1656516344.0,,75.3472,,5.51852
1656516345.0,,,5.66667,
1656516346.0,,75.1736,,5.59722
1656516347.0,,,5.625,
1656516348.0,,77.8356,,5.62037
1656516349.0,,,5.60185,
1656516350.0,89.566,77.662,5.58796,5.60648
1656516352.0,89.1363,77.4884,5.62963,5.54167
1656516354.0,90.4731,77.2569,5.65741,5.58796
1656516355.0,,77.0255,,5.64352
1656516356.0,90.3299,,5.59722,
1656516357.0,,76.7361,,5.62037
1656516358.0,90.9028,,5.60185,
1656516359.0,,76.5046,,5.55093
1656516360.0,91.4279,,5.58796,
1656516361.0,,76.331,5.5787,
1656516363.0,,76.0995,,5.55556
1656516364.0,91.3802,,5.64815,
1656516365.0,,75.8681,5.63426,5.5787
1656516367.0,90.8073,75.6366,5.57407,5.625
1656516368.0,,,,5.57407
1656516369.0,91.8576,75.463,5.58333,
1656516370.0,,,,5.58796
1656516371.0,91.7622,77.662,5.625,
1656516372.0,,78.0671,,5.56018
1656516373.0,,,5.60648,
1656516374.0,,77.8356,,5.57407
1656516375.0,92.8125,,5.63426,
1656516376.0,92.717,79.3981,5.51389,5.54167
1656516378.0,92.6693,82.581,5.52778,5.50926
1656516379.0,,82.5231,,5.54167
1656516380.0,92.6215,,5.51389,
1656516381.0,,82.2917,,5.56018
1656516382.0,89.3273,,5.5787,
1656516383.0,,75.2894,,5.64352
1656516384.0,89.6137,,5.71759,
1656516385.0,89.7092,71.5856,5.74537,5.68982
1656516386.0,,,,5.65741
1656516387.0,,70.6597,5.71759,
1656516388.0,,,,5.62963
1656516389.0,,71.5856,5.64815,
1656516390.0,,78.3565,,5.55556
1656516391.0,91.1892,,5.53704,
1656516392.0,,78.7037,,5.56018
1656516393.0,89.4705,,5.53241,
1656516394.0,,81.8866,,5.50926
1656516395.0,91.8576,,5.51852,
1656516396.0,91.7622,,5.50926,5.53241
1656516398.0,91.7144,81.6551,5.62963,5.50926
1656516400.0,92.717,81.4236,5.56482,5.52778
1656516401.0,,81.25,,5.56482
1656516402.0,90.9028,,5.60185,
1656516403.0,,80.9606,,5.64352
1656516404.0,89.375,,,
1656516405.0,,80.6713,,5.61111
1656516406.0,89.4705,,5.56018,
1656516407.0,,80.3819,,5.50926
1656516408.0,,,5.62037,
1656516409.0,89.5182,80.1505,5.60185,5.57407
1656516410.0,,,,5.53704
1656516411.0,89.4705,79.919,5.65278,
1656516413.0,,79.5718,5.61111,5.61111
1656516414.0,,79.3981,,5.60185
1656516415.0,,,5.60185,
1656516416.0,,79.1088,,5.56482
1656516417.0,,,5.64352,
1656516418.0,,78.9352,,5.51389
1656516419.0,,,5.67593,
1656516420.0,,78.7037,,5.53241
1656516421.0,,,5.63426,
1656516422.0,,78.4144,,5.62037
1656516423.0,92.0009,,5.58333,
1656516424.0,91.237,78.2407,5.61111,5.59722
1656516426.0,88.2769,78.125,5.65741,5.61111
1656516428.0,88.3724,77.8356,5.67593,5.55556
1656516429.0,,73.5532,,5.61111
1656516430.0,,,5.71296,
1656516431.0,,72.8588,,5.62037
1656516432.0,,,5.6713,
1656516433.0,,72.6273,,5.62963
1656516434.0,88.4201,,5.60185,
1656516435.0,,72.4537,,
1656516436.0,90.0434,,5.68056,
1656516437.0,,75.1736,,5.53704
1656516438.0,90.9505,,5.59722,
1656516439.0,90.8073,81.8287,5.55093,5.48148
1656516441.0,,86.0532,,5.43982
1656516442.0,90.4253,,5.44444,5.44444
1656516443.0,88.6111,87.037,5.50463,
1656516444.0,,84.1435,,5.60185
1656516445.0,89.375,,5.59722,
1656516446.0,,75.5208,,5.62037
1656516447.0,88.5156,,5.75,
1656516448.0,,,,5.65741
1656516449.0,,,5.7037,
1656516450.0,,70.8333,,5.65278
1656516451.0,,,5.75,
1656516452.0,,69.6759,,5.69907
1656516453.0,,,5.72222,
1656516454.0,,68.8079,5.65278,5.66667
1656516456.0,,75.8681,5.62037,5.60185
1656516457.0,,76.9676,,5.56018
1656516458.0,,,5.55556,
1656516459.0,,76.9097,,
1656516460.0,90.0434,,5.62963,
1656516461.0,,82.5231,,5.41204
1656516462.0,92.0964,,5.48148,
1656516463.0,91.9531,83.1597,5.47222,5.40278
1656516465.0,91.9054,84.0278,5.50926,5.51389
1656516467.0,,83.8542,5.60648,5.56482
1656516468.0,,77.3727,,5.60185
1656516469.0,,,5.625,
1656516470.0,,72.4537,,5.65741
1656516471.0,89.7569,,5.75,
1656516472.0,,72.6852,,5.64815
1656516473.0,91.1415,,5.6713,
1656516474.0,,72.6273,,5.58333
1656516475.0,89.375,,5.63426,
1656516476.0,,72.4537,,5.60648
1656516477.0,89.4705,,5.61111,
1656516478.0,,76.0417,5.62963,5.63426
1656516479.0,,76.9676,,5.62037
1656516480.0,,,5.625,
1656516481.0,,,,5.56018
1656516482.0,90.9505,76.7361,5.64352,
1656516483.0,,79.6875,,5.51389
1656516484.0,90.7596,,5.56018,
1656516485.0,,79.6296,,5.55556
1656516486.0,91.4279,,5.56482,
1656516487.0,,79.3981,,5.59722
1656516488.0,91.8576,,,
1656516489.0,91.7622,79.2245,5.57407,5.5787
1656516491.0,,78.9352,,5.58333
1656516492.0,,,5.62963,
1656516493.0,,78.6458,5.60648,5.53241
1656516495.0,92.8125,78.3565,5.5787,5.53704
1656516497.0,92.6693,78.125,5.56018,5.58333
1656516498.0,,77.8356,,5.5787
1656516499.0,,,5.625,
1656516500.0,,77.6042,,5.55093
1656516501.0,92.6215,,5.63426,
1656516502.0,91.1415,77.3727,5.64352,5.56018
1656516504.0,,77.0833,,5.57407
1656516505.0,92.5738,,5.61111,
1656516506.0,,76.9097,,5.62037
1656516507.0,90.7118,,5.65741,
1656516508.0,,76.6204,,5.56018
1656516509.0,92.0009,,5.64815,
1656516510.0,90.3299,76.4468,5.59722,
1656516511.0,,76.2153,,5.54167
1656516512.0,90.4253,,5.58333,
1656516513.0,,76.0417,,5.62037
1656516514.0,91.7622,,5.59722,
1656516515.0,,75.8102,,5.59722
1656516516.0,91.6667,,5.64815,
1656516517.0,,75.6366,,5.60648
1656516518.0,89.8524,,,
1656516519.0,,75.463,,5.56018
1656516520.0,89.9957,,5.60185,
1656516521.0,,75.2894,,5.58796
1656516523.0,92.3828,75.0579,5.58333,5.59722
1656516525.0,,74.9421,5.58796,5.58333
1656516526.0,,74.7685,,5.59722
1656516527.0,92.3351,,5.60185,
1656516528.0,,74.5949,,5.5787
1656516529.0,,,5.59722,
1656516530.0,,74.4213,,5.56018
1656516531.0,,,5.625,
1656516532.0,,74.3056,,5.58333
1656516533.0,92.2396,,5.61111,
1656516534.0,,74.1319,,5.60648
1656516535.0,90.4253,,5.62963,5.58796
1656516536.0,90.5208,74.0162,5.60185,
1656516537.0,,,,5.62037
1656516538.0,,73.8426,5.65278,
1656516539.0,,73.7269,,5.5787
1656516540.0,,,5.60185,
1656516541.0,,73.6111,,5.60185
1656516542.0,,,5.64815,
1656516543.0,,73.4954,,5.58796
1656516544.0,,,5.65741,
1656516545.0,,73.3218,,5.60648
1656516546.0,90.4731,,5.64352,
1656516547.0,,73.206,,5.625
1656516548.0,91.9531,,5.625,
1656516549.0,91.8576,73.0324,5.62963,5.57407
1656516550.0,,,,5.58796
1656516551.0,91.7622,72.9745,5.63426,
1656516552.0,,72.8588,,5.57407
1656516553.0,,,5.60648,
1656516554.0,,72.7431,,
1656516555.0,92.6215,,5.58796,
1656516556.0,,77.0255,,5.54167
1656516557.0,,,5.62963,
1656516558.0,,81.0185,,5.50926
1656516559.0,92.6693,,5.53704,
1656516560.0,92.6215,84.7801,5.48148,5.44907
1656516562.0,91.8576,84.7222,5.53704,5.43518
1656516563.0,,,,5.52778
1656516564.0,90.3299,80.3819,5.60185,
1656516565.0,,73.4954,,5.65278
1656516566.0,90.4253,,5.66667,
1656516567.0,,73.6111,,5.69444
1656516568.0,,,5.69444,
1656516569.0,,73.4375,,5.66667
1656516570.0,,,5.62037,
1656516571.0,,73.206,5.57407,5.58796
1656516573.0,,73.0324,,5.57407
1656516574.0,,,5.64352,
1656516575.0,,72.9745,,5.58796
1656516576.0,,,5.65278,
1656516577.0,,72.9167,,5.61111
1656516578.0,,,5.61111,
1656516579.0,,72.8588,5.58333,5.5787
1656516580.0,,,,5.58333
1656516581.0,90.3299,,5.61111,
1656516582.0,,72.6852,,5.57407
1656516583.0,90.4253,,,
1656516584.0,,72.6273,,5.59722
1656516585.0,90.3299,,5.60648,
1656516586.0,,76.2153,,5.61111
1656516587.0,92.6693,,5.59722,
1656516588.0,,82.2338,,5.44907
1656516589.0,92.8602,,5.48611,
1656516590.0,,86.0532,,5.39352
1656516591.0,89.375,,5.47222,
1656516592.0,,83.5648,,5.51852
1656516593.0,89.3273,,5.63426,
1656516594.0,89.375,74.6528,5.7037,5.71759
1656516596.0,,73.5532,5.71759,5.66667
1656516598.0,,73.6111,5.64815,5.58796
1656516600.0,,73.4954,,5.60648
1656516602.0,,73.3218,5.58796,5.61111
1656516603.0,,73.206,,5.5787
1656516604.0,,,5.59722,
1656516605.0,,72.9745,,5.55556
1656516606.0,,,5.61111,
1656516607.0,,72.7431,,5.54167
1656516608.0,,,5.62037,
1656516609.0,,72.6273,,5.58796
1656516610.0,,,5.62963,
1656516611.0,,72.4537,,5.63426
1656516612.0,89.3273,,,
1656516613.0,,72.338,,5.55093
1656516615.0,,,5.64815,5.57407
1656516616.0,,,,5.56482
1656516617.0,,72.2801,5.60648,
1656516618.0,,72.0486,,5.60185
1656516619.0,,,5.66667,
1656516620.0,,71.9907,,5.60648
1656516621.0,,,5.64815,
1656516622.0,,71.875,,5.62037
1656516623.0,,,5.61111,
1656516624.0,,71.7593,,5.57407
1656516625.0,,,5.66667,
1656516626.0,,73.2639,5.60648,
1656516628.0,,73.3218,5.625,5.58796
1656516629.0,,,,5.625
1656516630.0,89.2795,76.1574,5.61111,
1656516631.0,,79.5139,,5.58796
1656516632.0,,,5.56482,
1656516633.0,,82.1181,,5.46759
1656516634.0,,,5.51852,
1656516635.0,,81.9444,5.60185,5.48611
1656516637.0,,81.713,,5.5787
1656516638.0,,,5.68982,
1656516639.0,,81.4236,5.58796,5.58796
1656516641.0,,81.25,5.59722,5.5787
1656516642.0,,81.0185,,5.57407
1656516643.0,,,5.58796,
1656516644.0,,80.7292,,5.51852
1656516645.0,,,5.625,
1656516646.0,,77.662,,5.60185
1656516647.0,87.9427,,5.69907,
1656516648.0,,69.6759,,5.79167
1656516649.0,86.5104,,5.85185,
1656516650.0,84.1233,65.5093,5.87963,5.89815
1656516651.0,,,,5.81482
1656516652.0,84.3142,65.3356,5.78704,
1656516654.0,88.4201,73.206,5.59722,5.56482
1656516655.0,,,,5.52778
1656516656.0,88.1337,73.7269,5.56482,
1656516657.0,,74.7685,,5.56482
1656516658.0,88.0859,,5.5787,
1656516659.0,,79.3981,,5.52778
1656516660.0,,,5.51852,
1656516661.0,,,,5.51389
1656516662.0,,,5.53704,
1656516663.0,,80.8449,,5.48611
1656516664.0,,,5.57407,
1656516665.0,88.0382,80.787,5.62037,5.58333
1656516666.0,,,,5.63426
1656516667.0,,80.5556,5.625,
1656516668.0,,80.3819,,5.58796
1656516669.0,,,5.60185,
1656516670.0,,,,5.54167
1656516671.0,,80.1505,5.64352,
1656516672.0,,79.8611,,5.59722
1656516673.0,84.6007,,5.68056,
1656516674.0,,76.0995,,5.66667
1656516675.0,84.4575,,5.69444,
1656516676.0,,69.213,,5.80556
1656516677.0,82.0703,,5.83796,
1656516678.0,82.1181,65.1042,5.88426,5.90741
1656516680.0,82.1658,68.8079,5.76389,5.68982
1656516682.0,,73.6111,5.66667,5.59722
1656516683.0,,,,5.53241
1656516684.0,86.3672,,5.55093,
1656516685.0,,,,5.54167
1656516686.0,85.9852,77.3148,5.49537,
1656516687.0,,79.5718,,5.46759
1656516688.0,85.9375,,5.54167,
1656516689.0,,79.5139,,5.48148
1656516690.0,,,5.60648,
1656516691.0,,81.4236,,5.52778
1656516692.0,85.8898,,5.59722,
1656516693.0,,81.3657,5.58333,5.61111
1656516695.0,,81.1343,5.60185,5.60648
1656516696.0,,,,5.54167
1656516697.0,,80.9606,5.61111,
1656516698.0,,80.7292,,5.56018
1656516699.0,,,5.66667,
1656516700.0,,80.4398,,5.5787
1656516701.0,84.1233,,5.68982,
1656516702.0,,72.9167,,5.71759
1656516703.0,83.5981,,5.75,
1656516704.0,82.1658,68.1134,5.81482,5.81482
1656516706.0,80.3038,66.956,5.81944,5.81944
1656516707.0,,69.1551,,5.75926
1656516708.0,80.447,,5.75,
1656516709.0,,75.2894,,5.5787
1656516710.0,83.98,,5.57407,
1656516711.0,,75.5208,,5.51389
1656516712.0,83.7413,,5.58333,
1656516713.0,83.6458,77.7778,5.57407,5.53241
1656516715.0,,81.4236,,5.48148
1656516717.0,,81.3079,5.62963,5.51852
1656516719.0,,81.1343,5.625,5.58796
1656516721.0,83.5981,80.8449,5.66667,5.65741
1656516722.0,,72.7431,,5.68056
1656516723.0,,,5.68982,
1656516724.0,,70.9491,,5.6713
1656516725.0,,,5.73611,
1656516726.0,,70.7176,,5.68056
1656516728.0,83.5503,70.6019,5.74074,5.625
1656516730.0,,76.794,5.62037,5.64815
1656516731.0,,80.6713,,5.58796
1656516732.0,,,5.58333,
1656516733.0,,80.5556,,5.52778
1656516734.0,,,5.58796,
1656516735.0,,80.4398,,5.55093
1656516736.0,,,5.63426,
1656516737.0,,80.2083,,5.58333
1656516738.0,83.5026,,5.62963,
1656516739.0,,79.919,,5.64352
1656516740.0,,,5.62037,
1656516741.0,,79.6875,5.625,5.625
1656516742.0,,,,5.60185
1656516743.0,,79.3981,5.65741,
1656516744.0,,79.2245,,5.5787
1656516745.0,81.6406,,5.68056,
1656516746.0,,78.9352,,5.58796
1656516747.0,81.6884,,5.6713,
1656516748.0,,73.2639,,5.71759
1656516749.0,80.2561,,5.76389,
1656516750.0,,68.1134,,5.85648
1656516751.0,78.3464,,5.875,
1656516752.0,78.5373,67.3611,5.81944,5.83796
1656516754.0,80.447,71.2963,5.75926,5.66667
1656516756.0,81.6406,75.8102,5.56018,5.55093
1656516757.0,,,,5.51389
1656516758.0,81.4497,75.7523,5.62037,
1656516759.0,,,,5.54167
1656516760.0,,79.5139,5.54167,
1656516761.0,,81.4236,,5.50463
1656516762.0,,,5.60185,
1656516763.0,,81.3657,,5.53704
1656516764.0,,,5.625,
1656516765.0,81.4019,81.1343,5.62963,5.5787
1656516766.0,,,,5.65741
1656516767.0,79.5399,79.8611,5.69907,
1656516768.0,,71.1227,,5.74074
1656516769.0,79.7309,,5.7963,
1656516770.0,,67.9398,,5.81482
1656516771.0,78.1554,,5.85185,
1656516772.0,76.0069,67.7083,5.83333,5.8287
1656516774.0,76.3411,67.6505,5.83796,5.76389
1656516775.0,,,,5.56482
1656516776.0,79.7786,73.4375,5.69444,
1656516777.0,,75.9259,,
1656516778.0,79.5877,,5.61111,
1656516779.0,,75.8681,,5.60185
1656516780.0,79.5399,,5.65741,
1656516781.0,,81.0764,,5.48611
1656516782.0,,,5.58333,
1656516783.0,,81.6551,,5.50926
1656516784.0,,,5.57407,
1656516785.0,,81.4236,,5.64352
1656516786.0,79.4922,,5.625,
1656516787.0,,81.25,5.68056,5.62963
1656516789.0,,74.1898,5.75926,5.68056
1656516791.0,,70.081,5.78704,5.74074
1656516792.0,,,,5.73611
1656516793.0,79.4444,69.2708,5.69907,
1656516794.0,,69.1551,,5.74537
1656516795.0,,,5.74537,
1656516796.0,,76.9676,,5.62963
1656516797.0,,,5.58333,
1656516798.0,,79.919,,5.53704
1656516799.0,,,5.54167,
1656516800.0,,81.8287,,5.53241
1656516801.0,,,5.625,
1656516802.0,,81.6551,,5.59722
1656516803.0,79.349,,5.61111,
1656516804.0,,76.3889,5.76852,5.64352
1656516806.0,,69.3866,5.83333,5.76852
1656516807.0,,67.1875,,5.79167
1656516808.0,,,5.7963,
1656516809.0,,,,5.71759
1656516810.0,,70.2546,5.73611,
1656516811.0,,76.7361,,5.5787
1656516812.0,,,5.58796,
1656516813.0,,77.1991,,5.58333
1656516814.0,79.3012,,5.57407,
1656516815.0,,79.2245,,5.55093
1656516816.0,,,5.55556,
1656516817.0,,79.6875,5.65278,5.5787
1656516819.0,,79.5718,5.72685,5.64352
1656516820.0,,,,5.62963
1656516821.0,79.2535,79.3403,5.69907,
1656516822.0,,,,5.64352
1656516823.0,,79.1088,5.68056,
1656516824.0,,,,5.56482
1656516825.0,,78.8194,5.65741,
1656516826.0,,78.6458,,5.625
1656516827.0,,,5.66667,
1656516828.0,,78.3565,,5.64815
1656516829.0,79.2057,,5.67593,
1656516830.0,,78.0671,,5.65278
1656516831.0,,,5.68982,
1656516832.0,,77.8356,,5.64352
1656516833.0,76.1024,,5.72685,
1656516834.0,,68.6921,,5.78704
1656516835.0,76.1979,,5.85185,
1656516836.0,76.2457,67.3611,5.85648,5.80556
1656516838.0,,70.9491,5.77315,5.71296
1656516839.0,,,,5.62037
1656516840.0,77.5825,75.5208,5.64352,
1656516841.0,,,,5.55556
1656516842.0,77.5347,,5.64815,
1656516843.0,,78.7037,,5.56018
1656516844.0,,,5.57407,
1656516845.0,,80.5556,,5.5787
1656516846.0,,,5.65278,
1656516847.0,,80.4398,,5.60185
1656516848.0,,,5.6713,
1656516849.0,,80.2083,5.66667,5.60648
1656516851.0,76.4366,79.9769,5.73611,5.60185
1656516853.0,76.8663,70.4282,5.7963,5.78241
1656516854.0,,69.5602,,5.76389
1656516855.0,75.625,,5.75926,
1656516856.0,,69.3866,,5.75926
1656516857.0,74.5269,,5.73611,
1656516858.0,,69.213,,5.72685
1656516859.0,72.6172,,5.74074,
1656516860.0,72.8082,69.1551,5.75926,
1656516862.0,,68.9815,5.72222,5.64352
1656516864.0,74.9089,76.9097,5.64815,5.66667
1656516865.0,,,,5.52778
1656516866.0,76.1502,81.25,5.49074,
1656516867.0,,,,5.48611
1656516868.0,,,5.74074,
1656516869.0,,81.0185,,5.55093
1656516870.0,,,5.56018,
1656516871.0,,77.3727,,5.625
1656516872.0,,,5.77315,
1656516873.0,,67.9398,,5.875
1656516874.0,75.1953,,5.86111,
1656516875.0,74.5269,66.8981,5.8287,5.81944
1656516877.0,73.0946,66.7824,5.85185,5.85185
1656516879.0,74.3359,73.4375,5.69444,5.65741
1656516881.0,,75.8681,5.62037,5.55093
1656516882.0,,,,5.63426
1656516883.0,,75.7523,5.6713,
1656516884.0,,79.8611,,5.58333
1656516885.0,,,5.65278,
1656516886.0,,79.8032,,5.57407
1656516887.0,,,5.71296,
1656516888.0,,79.5718,,5.64815
1656516889.0,,,5.75,
1656516890.0,,79.3403,5.64815,5.65741
1656516891.0,,,,5.69444
1656516892.0,74.2882,79.1088,5.73611,
1656516894.0,,72.9167,5.74074,5.68056
1656516895.0,,72.6852,,
1656516896.0,,,5.72222,
1656516897.0,,72.5694,,5.65741
1656516898.0,,,5.65741,
1656516899.0,,72.3958,,5.69907
1656516900.0,74.2405,,5.71759,
1656516901.0,,72.2801,5.66667,5.66667
1656516903.0,,72.1065,5.69907,5.68982
1656516904.0,,,,5.64352
1656516905.0,,71.9907,5.7037,
1656516906.0,,71.8171,,5.63426
1656516907.0,74.1927,,5.72222,
1656516908.0,,71.7593,,5.64352
1656516909.0,,,5.69444,
1656516910.0,,71.5856,5.74074,5.71759
1656516912.0,,71.4699,5.71759,5.69444
1656516914.0,74.0972,71.2963,5.6713,5.64815
1656516915.0,,71.2384,,5.67593
1656516916.0,74.1927,,5.58796,
1656516917.0,,71.1227,,5.65278
1656516918.0,74.0972,,5.72222,
1656516919.0,,71.0069,,5.6713
1656516920.0,,,5.68056,
1656516921.0,74.0495,70.8912,5.71759,5.68982
1656516922.0,,,,5.68056
1656516923.0,,70.8333,5.76389,
1656516925.0,,70.6597,5.71296,5.65278
1656516927.0,74.0017,70.544,5.73611,5.62037
1656516928.0,,,,5.62963
1656516929.0,,70.4282,5.71759,
1656516930.0,,70.3125,,5.7037
1656516931.0,73.6198,,5.63426,
1656516932.0,,70.2546,,5.66667
1656516933.0,73.5721,,5.78704,
1656516934.0,,70.081,,5.69907
1656516935.0,,,5.71759,
1656516936.0,,69.9653,5.76389,5.63426
1656516938.0,,73.1481,,
1656516939.0,,,5.73611,
1656516940.0,,75.6366,5.64352,5.6713
1656516941.0,,,,5.69907
1656516942.0,,,5.75926,
1656516943.0,,75.3472,,5.64352
1656516944.0,74.7656,,5.64815,
1656516945.0,,75.1736,,5.63426
1656516946.0,73.6198,,5.69907,
1656516947.0,,74.9421,,5.66667
1656516948.0,75.2908,,5.68982,
1656516949.0,,75.3472,,5.63426
1656516950.0,77.8689,,5.53704,
1656516951.0,,80.9606,,5.56482
1656516952.0,78.0599,,,
1656516953.0,79.7309,85.706,5.41204,5.32407
1656516955.0,79.5877,88.0208,5.51389,5.34722
1656516956.0,,84.8958,,5.46296
1656516957.0,79.5399,,5.68982,
1656516958.0,,76.6782,,5.71296
1656516959.0,74.7656,,5.83796,
1656516960.0,,,,5.77315
1656516961.0,75.0043,,5.81482,
1656516962.0,75.0521,73.0324,5.77315,5.81944
1656516963.0,,,,5.90278
1656516964.0,,67.9977,5.88426,
1656516965.0,,,,5.76852
1656516966.0,,66.956,5.80556,
1656516967.0,,70.3704,,5.69444
1656516968.0,,,5.81944,
1656516969.0,,75.0579,,5.59722
1656516970.0,,,5.65741,
1656516971.0,76.4844,75.0,5.625,
1656516973.0,78.3464,78.1829,5.60648,5.55093
1656516974.0,,,,5.52778
1656516975.0,78.2509,80.4977,5.55093,
1656516976.0,,,,5.48611
1656516977.0,78.1554,83.8542,5.54167,
1656516978.0,,,,5.51852
1656516979.0,80.9245,,5.53704,
1656516980.0,,83.6227,,5.47222
1656516981.0,80.7335,,5.58796,
1656516982.0,79.8264,79.3403,5.62963,5.56482
1656516983.0,,72.4537,,5.72685
1656516984.0,76.8663,,5.81018,
1656516985.0,,,,5.85185
1656516986.0,76.1502,72.2801,5.80556,
1656516987.0,,67.9977,,5.83333
1656516988.0,76.1979,,5.86574,
1656516989.0,,65.625,,5.7963
1656516990.0,,,5.80556,
1656516991.0,,73.206,,5.62963
1656516992.0,,,5.72685,
1656516993.0,,73.7269,,5.625
1656516994.0,,,5.6713,
1656516995.0,77.5825,75.0579,5.73611,5.62963
1656516997.0,78.7283,79.1088,5.57407,5.50463
1656516998.0,,79.0509,,5.55556
1656516999.0,78.6328,,5.61111,
1656517000.0,,82.2917,,5.45833
1656517001.0,80.0651,,5.58333,
1656517002.0,80.0174,,5.625,5.48611
1656517004.0,,82.1759,,5.59722
1656517005.0,,,5.67593,
1656517006.0,79.4444,72.6273,5.71296,5.73611
1656517008.0,,69.213,,5.86111
1656517009.0,76.7231,,5.94907,5.91204
1656517010.0,76.8663,63.8889,5.93056,
1656517011.0,,68.5764,,5.8287
1656517012.0,76.9141,,5.81944,
1656517013.0,,71.8171,,5.58796
1656517014.0,,,5.65278,
1656517015.0,,71.7014,,5.65278
1656517016.0,78.2986,,5.6713,
1656517017.0,,76.1574,,5.55556
1656517018.0,77.7734,,5.55093,
1656517019.0,80.7335,77.0833,5.55556,5.56018
1656517020.0,,,,5.53704
1656517021.0,80.4948,77.7778,5.54167,
1656517023.0,80.447,82.2917,5.55556,5.49537
1656517024.0,,82.2338,,5.54167
1656517025.0,,,5.58333,
1656517026.0,,82.1181,,5.61111
1656517027.0,80.3993,,5.66667,
1656517028.0,,72.8588,,5.68056
1656517029.0,77.9167,,5.81482,
1656517030.0,77.5825,65.162,5.98148,5.91204
1656517032.0,77.6779,64.294,5.91204,5.90741
1656517034.0,,71.1806,5.71296,5.68056
1656517035.0,,,,5.62963
1656517036.0,77.6302,,5.68982,
1656517037.0,,72.7431,,5.61111
1656517038.0,79.9696,,5.60185,
1656517039.0,,76.6204,,5.48611
1656517040.0,81.5929,,5.55093,
1656517041.0,81.4497,76.5046,5.625,5.51389
1656517043.0,81.4019,79.919,5.58333,5.49074
1656517045.0,,81.9444,5.53241,5.50926
1656517046.0,,,,5.57407
1656517047.0,84.6962,81.8287,5.53704,
1656517048.0,,,,5.48611
1656517049.0,84.4575,81.5972,5.52778,
1656517050.0,,81.3657,,5.55093
1656517051.0,81.8793,,5.71759,
1656517052.0,,72.9745,,5.6713
1656517053.0,78.6328,,5.83796,
1656517054.0,,69.5602,,5.83333
1656517055.0,78.4896,,5.88889,
1656517056.0,,69.2708,,5.79167
1656517057.0,78.5851,,5.78241,
1656517058.0,81.2587,70.0231,5.68982,5.72222
1656517059.0,,77.0833,,5.61111
1656517060.0,81.1154,,5.58333,
1656517061.0,,78.7616,,5.53241
1656517062.0,81.02,,5.61111,
1656517063.0,,83.4491,,5.45833
1656517064.0,82.5477,,5.50463,
1656517065.0,83.98,83.912,5.49074,5.50463
1656517067.0,,83.7384,,
1656517068.0,84.7917,,5.53241,
1656517069.0,84.6962,83.5648,5.61111,5.49074
1656517070.0,,,,5.5787
1656517071.0,81.4497,78.4722,5.71296,
1656517072.0,,72.2801,,5.72222
1656517073.0,80.8767,,5.79167,
1656517074.0,,71.5856,,5.78241
1656517075.0,80.9245,,5.77315,
1656517076.0,,71.412,,5.71296
1656517077.0,,,5.68056,
1656517078.0,,71.2963,,5.59722
1656517079.0,81.1632,,,
1656517080.0,,75.0,,5.625
1656517081.0,80.5425,,5.67593,
1656517082.0,,74.8843,,5.63426
1656517083.0,82.1181,,5.65741,
1656517084.0,,74.7106,,5.62037
1656517085.0,83.5026,,5.60185,5.52778
1656517086.0,83.4071,80.8449,5.53704,
1656517088.0,83.6458,81.6551,5.59722,5.49537
1656517089.0,,81.5394,,5.48148
1656517090.0,85.651,,5.57407,
1656517091.0,,81.3079,,5.48611
1656517092.0,85.5078,,5.60648,
1656517093.0,,81.0185,,5.63426
1656517094.0,85.4601,,5.62963,
1656517095.0,,80.787,,5.62037
1656517096.0,83.2639,,5.64815,
1656517097.0,,74.3634,,5.66667
1656517098.0,81.4974,,5.76389,
1656517099.0,81.6406,70.0231,5.81018,5.75
1656517101.0,81.6884,69.0972,5.72685,
1656517103.0,81.6406,71.7014,5.6713,5.65741
1656517104.0,,77.5463,,5.58333
1656517105.0,,,5.63426,
1656517106.0,,77.6042,,5.60648
1656517107.0,,,5.625,
1656517108.0,,80.4398,,5.53704
1656517109.0,,,5.56018,
1656517110.0,83.1207,80.6713,5.61111,5.53241
1656517112.0,84.1233,80.4977,5.63426,5.55093
1656517114.0,84.0278,80.2662,5.62037,5.60185
1656517115.0,,80.0926,,5.64815
1656517116.0,,,5.625,
1656517117.0,,79.8611,,5.58333
1656517118.0,83.98,,5.6713,
1656517119.0,,79.5718,,5.52778
1656517120.0,82.8342,,5.65278,
1656517121.0,,79.3403,,5.58333
1656517122.0,82.3568,,5.66667,
1656517123.0,,79.0509,,5.61111
1656517124.0,82.4045,,5.68982,
1656517125.0,,78.8194,5.64352,5.6713
1656517127.0,,78.5301,5.64815,
1656517129.0,,78.2407,5.6713,5.55556
1656517130.0,,,,5.5787
1656517131.0,,78.125,5.62037,
1656517132.0,,77.8356,,5.60648
1656517133.0,82.3568,,5.62963,
1656517134.0,,77.6042,,5.66667
1656517135.0,,,5.65741,
1656517136.0,,77.3727,,5.65278
1656517137.0,,,5.6713,
1656517138.0,,77.1991,,5.60185
1656517139.0,,,5.66667,
1656517140.0,,76.9676,,5.56018
1656517141.0,,,5.61111,
1656517142.0,,76.7361,,5.61111
1656517143.0,,,5.65278,
1656517144.0,,76.6204,5.625,5.625
1656517146.0,,76.3889,,
1656517147.0,,,5.65741,
1656517148.0,,76.2153,5.625,5.58333
1656517149.0,,,,5.53704
1656517150.0,,76.0995,5.64352,
1656517151.0,,75.9259,,5.58333
1656517153.0,,75.7523,,5.64352
1656517154.0,,,5.6713,
1656517155.0,,75.6366,,5.64815
1656517156.0,,,5.68056,
1656517157.0,,75.463,,5.625
1656517158.0,,,5.65278,
1656517159.0,,75.2894,,5.58796
1656517160.0,80.8767,,5.65741,
1656517161.0,,75.1736,,5.62963
1656517162.0,80.9245,,5.69907,
1656517163.0,79.6832,75.0,5.72222,5.69444
1656517165.0,,70.6597,,5.75
1656517166.0,81.9748,,5.72685,
1656517167.0,81.9271,69.6759,5.7037,5.69444
1656517168.0,,,,5.65741
1656517169.0,,70.9491,,
1656517170.0,,78.0671,,5.49537
1656517171.0,81.8793,,5.57407,
1656517172.0,,,,5.58333
1656517173.0,,,5.625,
1656517174.0,,79.6296,5.65741,5.60185
1656517176.0,,79.5718,,5.61111
1656517178.0,,79.3403,5.66667,5.62963
1656517179.0,,79.2245,,5.58796
1656517180.0,81.8316,,5.64352,
1656517181.0,,78.9352,,
1656517182.0,,,5.65741,
1656517183.0,,78.7037,,5.60648
1656517184.0,,,5.6713,
1656517185.0,,78.4722,5.64815,5.58796
1656517187.0,,78.1829,5.6713,5.63426
1656517188.0,,77.9514,,5.65741
1656517189.0,,,5.68982,
1656517190.0,81.7361,77.7778,,5.625
1656517192.0,,77.4884,,5.64815
1656517193.0,,,5.6713,
1656517194.0,,77.2569,5.65278,5.60185
1656517195.0,,77.0255,,
1656517196.0,,,5.64815,
1656517197.0,,76.794,,5.60648
1656517198.0,,,5.68056,
1656517199.0,,76.6204,,5.59722
1656517200.0,81.6884,,5.64815,
1656517201.0,,76.3889,5.68056,5.62037
1656517203.0,,76.1574,5.69907,5.66667
1656517205.0,81.6406,75.9259,5.64352,5.6713
1656517206.0,,75.7523,,5.64352
1656517207.0,,,5.6713,
1656517208.0,,75.5787,,5.59722
1656517209.0,81.5929,,,
1656517210.0,,75.463,5.68982,5.56018
1656517212.0,,75.2315,,5.62963
1656517213.0,,,5.7037,
1656517214.0,,75.0579,,5.68056
1656517215.0,,74.9421,,5.64815
1656517216.0,,,5.68982,
1656517217.0,,,,5.62963
1656517218.0,,74.7106,5.64815,
1656517219.0,,74.5949,,5.61111
1656517220.0,81.4974,,5.67593,
1656517221.0,,74.4213,,
1656517222.0,,,5.68056,
1656517223.0,,74.3056,,5.62963
1656517224.0,,,5.6713,
1656517225.0,,74.1319,,5.66667
1656517226.0,81.4497,,5.67593,
1656517227.0,,74.0162,,5.62037
1656517228.0,,,5.65278,
1656517229.0,,73.8426,5.65741,5.58796
1656517231.0,,73.7269,5.68982,5.62963
1656517233.0,82.5477,73.5532,5.65741,5.66667
1656517234.0,,73.4954,,5.6713
1656517235.0,80.8767,,5.65278,
1656517236.0,,73.3218,,
1656517237.0,80.9245,,5.68056,
1656517238.0,,73.206,,5.60648
1656517239.0,,,5.7037,
1656517240.0,,73.0324,,5.62037
1656517241.0,,,5.68982,
1656517242.0,,72.9745,,5.65741
1656517244.0,82.309,72.8588,5.66667,5.67593
1656517246.0,83.1207,72.6852,5.625,5.64815
1656517248.0,83.0729,75.8102,5.61111,5.63426
1656517249.0,,76.3889,,5.59722
1656517250.0,81.02,,5.64815,
1656517251.0,,76.1574,,5.625
1656517252.0,81.1632,,5.69444,
1656517253.0,,75.9259,,5.63426
1656517254.0,,,5.69907,
1656517255.0,,75.7523,,5.6713
1656517256.0,82.5477,,5.63426,
1656517257.0,,75.463,,5.57407
1656517258.0,83.3594,,,
1656517259.0,85.651,76.9676,5.56018,5.53704
1656517261.0,84.1233,82.2917,5.57407,5.48611
1656517262.0,,,,5.51852
1656517263.0,85.2214,,,
1656517264.0,,82.1759,,5.64352
1656517265.0,82.8819,,5.62963,
1656517266.0,,76.4468,,5.71759
1656517267.0,81.4974,,5.72685,
1656517268.0,81.6406,71.0069,5.79167,5.76389
1656517270.0,,70.3125,5.75,5.74537
1656517272.0,81.5929,70.081,5.66667,5.66667
1656517273.0,,,,5.64352
1656517274.0,,76.5046,5.64352,
1656517275.0,,81.1343,,5.55093
1656517276.0,81.6406,,5.56018,
1656517277.0,,,,5.55556
1656517278.0,81.5929,,5.60185,
1656517279.0,,81.0185,,5.57407
1656517280.0,82.9297,,5.59722,
1656517281.0,,80.7292,,5.5787
1656517282.0,81.8793,,5.65741,
1656517283.0,81.9271,80.4977,5.68056,5.63426
1656517285.0,,80.2083,,
1656517286.0,83.2639,,5.60185,
1656517287.0,81.4019,79.919,5.6713,5.64815
1656517288.0,,79.6875,,5.65278
1656517289.0,81.4974,,5.68982,
1656517290.0,,79.3981,,5.60185
1656517291.0,81.5929,,5.64352,
1656517292.0,81.4974,79.2245,5.66667,5.59722
1656517294.0,,78.9931,5.65741,5.56482
1656517295.0,,78.7037,,5.60185
1656517296.0,,,5.63426,
1656517297.0,,78.4722,,5.58796
1656517299.0,,78.3565,,5.6713
1656517300.0,,,5.62963,
1656517301.0,,78.0671,,5.63426
1656517302.0,,,5.63426,
1656517303.0,,77.8356,5.62037,
1656517304.0,,,,5.56482
1656517305.0,,77.6042,5.65278,
1656517306.0,,,,5.60648
1656517307.0,,77.4884,5.66667,
1656517308.0,,77.2569,,5.65278
1656517309.0,,,5.65278,
1656517310.0,,77.0255,,5.63426
1656517311.0,,,5.62963,
1656517312.0,,76.794,,5.5787
1656517313.0,82.8342,,5.67593,
1656517314.0,,76.6782,,5.57407
1656517315.0,81.5929,,5.69444,
1656517316.0,,76.5046,,5.63426
1656517317.0,82.4045,,5.65741,
1656517318.0,80.7335,76.3889,5.68056,5.65278
1656517320.0,80.7813,76.1574,5.66667,
1656517322.0,,76.0417,5.68982,5.625
1656517323.0,,75.8681,,5.62037
1656517324.0,,,5.69444,
1656517325.0,,75.7523,,5.56482
1656517326.0,82.1658,,5.63426,
1656517327.0,,75.5787,,5.625
1656517328.0,83.1684,,5.60185,
1656517329.0,,75.5208,,5.64815
1656517330.0,82.2135,,5.64352,
1656517331.0,,75.2894,,5.57407
1656517332.0,81.4974,,5.66667,
1656517333.0,80.0651,75.1736,5.72685,5.61111
1656517335.0,82.4523,75.0579,5.71296,
1656517336.0,,,,5.58333
1656517337.0,83.8368,74.9421,5.61111,
1656517338.0,,74.7685,,5.61111
1656517339.0,81.6406,,5.65278,
1656517340.0,,74.6528,,5.6713
1656517341.0,80.1606,,5.6713,
1656517342.0,,74.4792,,5.63426
1656517343.0,80.3038,,5.68982,
1656517344.0,82.4045,74.4213,5.6713,5.59722
1656517346.0,,74.3056,,5.58796
1656517347.0,84.0278,,5.59722,
1656517348.0,83.5981,74.1319,,5.60648
1656517349.0,,74.0741,,5.62037
1656517350.0,83.8846,,5.60648,
1656517351.0,,,,5.62963
1656517352.0,83.7891,73.9005,5.6713,
1656517353.0,,73.7847,,5.57407
1656517355.0,,73.7269,,5.56018
1656517356.0,,,5.68982,
1656517357.0,,73.5532,,5.62037
1656517358.0,,,5.67593,
1656517359.0,83.7413,73.4375,5.65278,5.64352
1656517360.0,,,,5.64815
1656517361.0,83.7891,73.3218,5.6713,
1656517362.0,,73.206,,5.59722
1656517363.0,85.1736,,5.65741,
1656517364.0,,77.1991,,5.60648
1656517365.0,85.0781,,5.62963,
1656517366.0,,79.3403,,5.53704
1656517367.0,85.0304,,5.60648,
1656517368.0,87.322,81.6551,5.49074,5.48611
1656517370.0,84.5052,85.0694,5.51389,
1656517371.0,,,,5.60185
1656517372.0,83.1684,85.0116,5.63426,
1656517373.0,,76.0417,,5.68056
1656517374.0,83.3116,,5.76389,
1656517375.0,,74.1319,,5.68982
1656517376.0,,,5.77315,
1656517377.0,,71.8171,,5.65741
1656517378.0,84.6962,,5.73611,
1656517379.0,84.5529,70.8912,5.72222,
1656517381.0,84.5052,70.1389,5.69907,5.6713
1656517383.0,,77.662,5.61111,5.62963
1656517384.0,,79.8611,,5.52778
1656517385.0,85.9852,,5.56018,
1656517386.0,,80.4398,,5.50463
1656517387.0,85.2691,,5.5787,
1656517388.0,,82.2917,,5.49537
1656517389.0,85.2214,,5.60648,
1656517390.0,86.6536,82.2338,5.59722,5.51852
1656517392.0,86.5104,82.0023,5.56482,5.59722
1656517393.0,,,,5.58333
1656517394.0,,81.8287,5.625,
1656517395.0,,81.5394,,5.625
1656517396.0,85.3168,,5.64352,
1656517397.0,,77.8356,,5.65278
1656517398.0,84.2665,,5.69907,
1656517399.0,,76.4468,,5.58333
1656517400.0,84.3142,,5.69444,
1656517401.0,,76.331,5.64352,
1656517403.0,,76.1574,5.64815,5.66667
1656517405.0,,76.0417,5.68056,5.64352
1656517407.0,,75.8102,5.625,5.62037
1656517408.0,,,,5.56482
1656517409.0,,75.6366,,
1656517410.0,,75.5787,,
1656517411.0,84.2665,,5.63426,
1656517412.0,,75.3472,,5.64815
1656517414.0,,75.2315,,
1656517415.0,,,5.64815,
1656517416.0,,75.1736,,5.625
1656517417.0,,,5.65278,
1656517418.0,,75.0,,5.56018
1656517419.0,,,5.63426,
1656517420.0,,74.8843,5.64352,5.57407
1656517422.0,,74.7106,5.67593,5.61111
1656517423.0,,74.6528,,5.60648
1656517424.0,,,5.6713,
1656517425.0,,74.4792,,5.66667
1656517426.0,,,5.65278,
1656517427.0,,74.3634,,5.62037
1656517428.0,,,5.64352,
1656517429.0,84.2188,74.1898,5.60648,5.625
1656517431.0,,74.1319,,5.57407
1656517432.0,,,5.65741,
1656517433.0,,74.0162,,5.68982
1656517434.0,,,5.71296,
1656517435.0,,73.8426,5.67593,5.64352
1656517437.0,,73.7269,5.65278,5.55093
1656517438.0,,,,5.58333
1656517439.0,,73.6111,,
1656517440.0,,73.4954,,5.59722
1656517441.0,,,5.60648,
1656517442.0,,73.4375,,5.56018
1656517443.0,85.6988,,5.64815,
1656517444.0,,73.2639,,5.6713
1656517445.0,85.3168,,5.6713,
1656517446.0,83.8368,73.1481,5.66667,
1656517448.0,84.7439,73.0324,5.63426,5.625
1656517449.0,,72.9745,,5.5787
1656517450.0,86.1762,,5.60648,
1656517451.0,,79.919,,5.51389
1656517452.0,86.1285,,5.54167,
1656517453.0,,81.9444,,5.54167
1656517454.0,86.033,,5.59722,
1656517455.0,87.6563,81.8866,,5.59722
1656517456.0,,81.6551,,5.56018
1656517457.0,85.4601,,5.625,
1656517458.0,,81.5394,,5.625
1656517459.0,83.7891,,5.6713,
1656517460.0,,75.5787,,5.65741
1656517461.0,83.8846,,5.71296,
1656517462.0,,72.5694,,5.64815
1656517463.0,,,5.75,
1656517464.0,,71.5278,,5.6713
1656517465.0,,,5.68056,
1656517466.0,,71.4699,,5.61111
1656517467.0,,75.463,,5.57407
1656517468.0,86.1762,,5.64352,
1656517469.0,,79.5139,,5.59722
1656517470.0,87.4653,,5.56482,
1656517471.0,87.322,79.3981,,5.56482
1656517473.0,89.566,82.4074,5.44907,5.44907
1656517475.0,89.375,84.8958,5.49537,5.37037
1656517476.0,,84.7801,,5.44907
1656517477.0,89.3273,,5.56018,
1656517478.0,,84.6065,,5.54167
1656517479.0,89.0408,,5.62037,
1656517480.0,,78.8194,,5.69907
1656517481.0,85.2691,,5.75,
1656517482.0,,73.3218,,5.77315
1656517483.0,85.4601,,5.76389,
1656517484.0,,72.8588,,5.625
1656517485.0,,,5.71296,
1656517486.0,,72.5694,5.6713,5.62037
1656517488.0,,74.9421,,5.56482
1656517489.0,,,5.625,
1656517490.0,,81.3657,5.58796,5.58333
1656517492.0,88.5634,,5.55556,5.55556
1656517494.0,,84.0278,5.51852,5.42593
1656517495.0,,,,5.41204
1656517496.0,90.4253,,5.55556,
1656517497.0,,83.912,,5.52778
1656517498.0,90.1866,,5.57407,
1656517499.0,,83.6806,,5.56482
1656517500.0,87.322,,5.60185,
1656517501.0,,77.1991,,5.68056
1656517502.0,85.7943,,5.74074,
1656517503.0,,71.5856,,5.72222
1656517504.0,87.322,,5.78241,
1656517505.0,85.5556,70.6597,5.78704,5.72685
1656517507.0,,71.412,,5.65278
1656517508.0,,,5.69907,
1656517509.0,86.8446,79.2245,5.55556,5.55556
1656517511.0,87.7995,79.5139,5.5787,5.51852
1656517512.0,,80.6713,,
1656517513.0,88.0382,,5.56018,
1656517514.0,,85.5903,,5.39352
1656517515.0,89.3273,,5.43982,
1656517516.0,,88.1944,,5.47222
1656517517.0,89.2795,,5.52778,
1656517518.0,,88.0787,,5.58333
1656517519.0,,,5.58333,
1656517520.0,,81.1343,,5.56018
1656517521.0,86.2717,,5.7037,
1656517522.0,86.5104,75.3472,5.72685,5.64815
1656517524.0,,75.5208,,5.68982
1656517525.0,86.6059,,5.65741,
1656517526.0,,69.213,5.78241,5.81944
1656517527.0,,,,5.76852
1656517528.0,,68.6921,5.69907,
1656517530.0,,74.7106,5.65741,5.58796
1656517531.0,,76.6782,,5.60648
1656517532.0,,,5.63426,
1656517533.0,,76.6204,,5.57407
1656517534.0,,,5.625,
1656517535.0,,81.5972,,5.51389
1656517536.0,88.3247,,5.54167,
1656517537.0,89.5182,82.1181,5.51852,5.55093
1656517538.0,,,,5.42593
1656517539.0,87.6085,87.1528,5.46296,
1656517540.0,,,,5.44444
1656517541.0,86.1285,87.6736,5.55556,
1656517542.0,,81.3657,,5.53704
1656517543.0,86.224,,5.72222,
1656517544.0,,76.4468,,5.71296
1656517545.0,,,5.68056,
1656517546.0,,76.5046,5.68982,5.69907
1656517548.0,,70.6597,5.75,5.74537
1656517550.0,,70.0231,,5.66667
1656517551.0,,,5.71296,
1656517552.0,,73.7847,5.65278,5.65278
1656517553.0,,,,5.62037
1656517554.0,87.6085,77.9514,5.56482,
1656517556.0,88.4201,77.8935,5.57407,5.54167
1656517557.0,,81.3079,,5.51852
1656517558.0,88.3247,,5.53704,
1656517559.0,,85.0116,,5.42593
1656517560.0,,,5.49074,
1656517561.0,,86.5741,,5.52778
1656517562.0,86.2717,,5.54167,
1656517563.0,,86.4583,5.60185,5.56482
1656517565.0,,77.2569,,5.60185
1656517566.0,86.3672,,5.74074,
1656517567.0,,75.463,5.74537,5.65278
1656517569.0,,75.0579,,5.68056
1656517570.0,86.2717,,5.63426,
1656517571.0,,74.4792,5.625,5.66667
1656517572.0,,,,5.63426
1656517573.0,,74.3056,5.62037,
1656517574.0,,,,5.55556
1656517575.0,,74.1319,5.6713,
1656517576.0,,74.0162,,5.61111
1656517577.0,,,5.63426,
1656517578.0,,73.9005,,5.62037
1656517579.0,,,5.61111,
1656517580.0,,73.8426,5.62963,
1656517582.0,87.895,73.7269,5.65741,5.64352
1656517584.0,86.7014,73.6111,5.71296,5.53704
1656517585.0,,73.4954,,5.58796
1656517586.0,86.8446,,5.62963,
1656517587.0,,73.4375,,5.56482
1656517588.0,,,5.66667,
1656517589.0,,73.2639,,5.64352
1656517590.0,,,5.60648,
1656517591.0,,73.1481,,5.60648
1656517592.0,88.1337,,5.58333,
1656517593.0,,73.0324,,5.61111
1656517594.0,88.0382,,5.64352,
1656517595.0,88.7543,72.9167,5.6713,5.64352
1656517597.0,,77.1991,,5.56018
1656517598.0,89.9957,,5.54167,
1656517599.0,87.9427,81.4236,5.53241,5.53241
1656517600.0,,,,5.49074
1656517601.0,88.0859,,5.59722,
1656517603.0,85.2691,83.4491,5.61111,5.55556
1656517604.0,,78.5301,,5.62963
1656517605.0,85.4123,,5.7037,
1656517606.0,,71.0069,,5.77315
1656517607.0,85.4601,,5.74074,
1656517608.0,,69.8495,,5.78241
1656517609.0,87.895,,5.74537,
1656517610.0,,73.4375,,5.63426
1656517611.0,87.7995,,5.63426,
1656517612.0,,78.3565,,5.54167
1656517613.0,89.2795,,5.53704,
1656517614.0,89.0885,78.2407,5.56482,5.56482
1656517616.0,,82.8704,,5.43982
1656517617.0,91.1892,,5.47222,
1656517618.0,91.046,84.1435,5.53704,5.4213
1656517619.0,,84.0278,,5.46296
1656517620.0,,,5.59722,
1656517621.0,,83.8542,,5.49537
1656517622.0,90.9983,,5.60648,
1656517623.0,,83.6227,,5.64815
1656517624.0,,,5.60185,
1656517625.0,87.6085,77.7778,5.66667,5.66667
1656517627.0,,71.0069,,5.7963
1656517628.0,87.3698,,5.86111,
1656517629.0,87.4175,68.2292,5.83333,5.76852
1656517630.0,,,,5.68056
1656517631.0,,68.8657,5.67593,
1656517633.0,89.8524,76.5046,5.53241,5.58333
1656517634.0,,76.4468,,5.51852
1656517635.0,91.4757,,5.53704,
1656517636.0,,79.5139,,5.46759
1656517637.0,91.2847,,5.51852,
1656517638.0,,82.2917,,5.39352
1656517639.0,93.2899,,5.48611,
1656517640.0,92.908,82.2338,5.54167,
1656517642.0,92.8125,85.9954,5.47222,5.37963
1656517644.0,92.717,87.963,5.51852,5.50926
1656517645.0,,87.9051,,5.55556
1656517646.0,89.375,,5.60648,
1656517647.0,89.0408,79.8611,5.62963,5.71296
1656517649.0,89.1363,76.331,5.71759,5.6713
1656517651.0,,76.2153,5.68982,5.61111
1656517652.0,,70.4282,,5.7037
1656517653.0,,,5.72685,
1656517654.0,,70.6019,,5.65741
1656517655.0,,,5.69907,
1656517656.0,,74.0741,,5.59722
1656517657.0,,,5.61111,
1656517658.0,,78.2407,,5.5787
1656517659.0,92.1918,,5.54167,
1656517660.0,,78.1829,5.59722,5.53241
1656517662.0,,82.8704,,5.38889
1656517663.0,92.8602,,5.47222,
1656517664.0,92.717,83.9699,5.45833,5.49537
1656517665.0,,,,5.56018
1656517666.0,92.6693,83.8542,5.56018,
1656517668.0,90.9505,83.6227,5.64815,5.55556
1656517669.0,,77.0255,,5.59722
1656517670.0,90.0434,,5.75,
1656517671.0,,69.4444,,5.72222
1656517672.0,89.7092,,5.7963,
1656517673.0,,68.8079,,5.75
1656517674.0,90.9505,,5.73611,
1656517675.0,,73.7269,,5.71759
1656517676.0,,,5.64815,
1656517677.0,91.9531,77.0255,5.56018,5.53241
1656517679.0,,76.9676,,5.50926
1656517680.0,91.9054,,5.57407,
1656517681.0,91.8576,81.1343,5.53241,5.49537
1656517682.0,,82.6968,,5.44907
1656517683.0,92.8602,,5.47222,
1656517684.0,,82.581,,5.48611
1656517685.0,92.717,,5.50926,
1656517686.0,,87.9051,,
1656517687.0,92.0009,,5.52778,
1656517688.0,92.0964,87.7894,5.59722,5.46759
1656517690.0,90.5208,81.8287,5.66667,5.57407
1656517691.0,,,,5.64815
1656517692.0,90.5686,76.3889,5.6713,
1656517693.0,,,,5.68982
1656517694.0,,76.6204,5.69444,
1656517695.0,,70.9491,,5.73611
1656517696.0,89.0408,,5.76389,
1656517697.0,89.8524,70.4282,5.75926,5.75
1656517699.0,,71.412,,5.65741
1656517700.0,88.6111,,5.68056,
1656517701.0,89.4705,78.6458,5.57407,5.56018
1656517702.0,,78.7037,,5.51389
1656517703.0,,,5.59722,
1656517705.0,89.0885,81.3079,5.56482,5.53704
1656517706.0,,83.6227,,5.51389
1656517707.0,89.1363,,5.59722,
1656517708.0,,83.5648,,5.47222
1656517709.0,90.4731,,5.60185,
1656517710.0,88.6589,83.3333,5.58796,5.49537
1656517712.0,,83.1597,,5.53704
1656517713.0,88.8021,,5.62963,
1656517714.0,,82.8704,5.60648,5.62963
1656517715.0,,82.581,,5.625
1656517716.0,,,5.64352,
1656517717.0,,82.4074,,5.59722
1656517718.0,,,5.5787,
1656517719.0,,82.1181,,5.58333
1656517720.0,,,5.625,
1656517721.0,,81.8287,,5.54167
1656517722.0,,,5.58333,
1656517723.0,,81.5972,5.61111,5.5787
1656517725.0,,81.3079,5.63426,5.62963
1656517726.0,,81.0764,,5.625
1656517727.0,,,5.62963,
1656517728.0,,80.8449,,5.53704
1656517729.0,,,5.625,
1656517730.0,,80.6713,,5.54167
1656517731.0,,,5.58333,
1656517732.0,,80.4398,5.58796,5.51389
1656517733.0,,,,5.55556
1656517734.0,,80.2083,5.56018,
1656517735.0,,,,5.625
1656517736.0,,79.9769,5.63426,
1656517737.0,,79.8032,,5.61111
1656517738.0,,,5.69444,
1656517739.0,,79.5718,,5.55556
1656517740.0,88.7543,,5.62963,
1656517741.0,,79.3981,,5.54167
1656517742.0,88.8021,,5.61111,
1656517743.0,88.7543,79.2824,5.625,5.52778
1656517744.0,,,,5.57407
1656517745.0,,79.1088,5.64815,
1656517746.0,,,,5.64352
1656517747.0,,78.9352,5.61111,
1656517748.0,,78.7616,,5.59722
1656517750.0,,78.6458,,5.62963
1656517751.0,,,5.64815,
1656517752.0,87.7995,78.4722,,5.5787
1656517754.0,87.4653,78.3565,5.63426,5.55556
1656517755.0,,,,5.58796
1656517756.0,,78.1829,5.64352,
1656517757.0,,78.0671,,5.62037
1656517758.0,,,5.66667,
1656517759.0,,77.8935,,5.64352
1656517760.0,88.8976,,5.60648,
1656517761.0,,77.7778,,5.625
1656517762.0,88.8498,,5.65741,
1656517763.0,,77.6042,5.625,5.55556
1656517765.0,,77.5463,,5.60648
1656517767.0,88.8021,77.3727,,5.62963
1656517768.0,,77.2569,,5.63426
1656517769.0,,,5.65741,
1656517770.0,,77.0833,,5.58333
1656517771.0,,,5.61111,
1656517772.0,,76.9676,,5.54167
1656517773.0,,,5.59722,
1656517774.0,,76.9097,5.58796,
1656517776.0,,76.7361,5.63426,5.58333
1656517778.0,88.7543,76.6204,5.625,5.625
1656517779.0,,76.4468,,5.65741
1656517780.0,,,5.63426,
1656517781.0,,76.3889,,5.58333
1656517782.0,89.9479,,5.62037,
1656517783.0,,76.2153,,5.53241
1656517784.0,88.0859,,5.59722,
1656517785.0,88.1814,76.1574,5.625,5.55556
1656517787.0,,76.0417,,5.63426
1656517788.0,,,5.65278,
1656517789.0,,75.8681,,5.58796
1656517790.0,,,5.625,
1656517791.0,,75.7523,5.63426,5.5787
1656517793.0,,75.6366,5.61111,5.53704
1656517794.0,,,,5.62037
1656517795.0,,75.5208,5.63426,
1656517796.0,,75.463,,5.625
1656517797.0,88.1337,,5.65278,
1656517798.0,,75.2894,,5.60185
1656517799.0,,,5.64352,
1656517800.0,,75.1736,,5.58333
1656517801.0,,,5.59722,
1656517802.0,,75.0579,5.61111,5.52778
1656517804.0,,74.9421,,5.63426
1656517805.0,,,5.6713,
1656517806.0,,74.7685,5.64815,5.62037
1656517807.0,,,,5.625
1656517808.0,,74.7106,5.69444,
1656517809.0,,74.5949,,5.56018
1656517810.0,89.4705,,5.62037,
1656517811.0,,78.2407,,5.54167
1656517812.0,,,5.61111,
1656517813.0,,83.044,,5.49074
1656517814.0,87.6563,,5.55093,
1656517815.0,,82.9861,,5.5787
1656517816.0,87.8472,,5.58796,
1656517817.0,,82.8125,5.62963,5.60185
1656517819.0,,82.581,,5.53241
1656517820.0,,,5.60185,
1656517821.0,,82.2917,5.625,5.52778
1656517822.0,,82.1181,,5.5787
1656517823.0,,,5.62963,
1656517824.0,,81.8287,,5.62963
1656517825.0,,,5.625,
1656517826.0,,81.5972,,5.59722
1656517827.0,,,5.62037,
1656517828.0,,81.3079,,5.55556
1656517829.0,,,5.5787,
1656517830.0,,81.0185,,5.53241
1656517831.0,87.7995,,,
1656517832.0,,80.787,5.62037,5.59722
1656517834.0,,80.4977,,5.58796
1656517835.0,,,5.60185,
1656517836.0,,80.2662,,5.59722
1656517837.0,,,5.625,
1656517838.0,,80.0926,,5.53704
1656517839.0,,,5.60648,
1656517840.0,,79.8032,,5.625
1656517841.0,,,5.65741,
1656517842.0,,79.5718,5.66667,5.62037
1656517844.0,,79.3403,5.60648,5.58796
1656517845.0,,79.2245,,5.57407
1656517846.0,,,5.63426,
1656517847.0,,79.0509,,5.54167
1656517848.0,,,5.58796,
1656517849.0,,78.9352,,5.61111
1656517850.0,91.9054,,5.62037,
1656517851.0,91.5234,81.3657,5.60185,5.5787
1656517853.0,,81.25,,
1656517854.0,89.2795,,5.63426,
1656517855.0,86.4627,81.0185,,5.58333
1656517857.0,86.6059,80.787,5.66667,5.62037
1656517859.0,86.6536,80.5556,5.63426,5.6713
1656517860.0,,80.2662,,5.63426
1656517861.0,88.0382,,5.62963,
1656517862.0,,80.0926,,5.62037
1656517863.0,88.8498,,5.61111,
1656517864.0,,79.8611,,5.54167
1656517865.0,88.8021,,5.62037,
1656517866.0,,79.6296,,
1656517867.0,,,5.6713,
1656517868.0,86.9878,79.3981,5.65741,5.55556
1656517870.0,87.1311,79.2245,5.62963,5.63426
1656517871.0,,79.0509,,5.65278
1656517872.0,87.1788,,5.625,
1656517873.0,,78.8194,,5.62037
1656517874.0,,,5.64815,
1656517875.0,,78.7037,,5.57407
1656517876.0,87.1311,,5.61111,
1656517877.0,,78.5301,5.63426,5.55093
1656517879.0,,78.4144,5.65278,5.55556
1656517881.0,,78.1829,5.64352,5.62037
1656517882.0,,,,5.625
1656517883.0,,78.0671,5.62037,
1656517884.0,,77.8935,,5.59722
1656517886.0,,77.7778,,5.54167
1656517887.0,,,5.62963,
1656517888.0,,77.6042,,
1656517889.0,88.6589,,5.625,
1656517890.0,,77.4884,,5.60185
1656517891.0,88.5156,,5.63426,
1656517892.0,89.5182,77.3727,5.64815,5.60648
1656517893.0,,,,5.5787
1656517894.0,89.3273,77.2569,5.63426,
1656517896.0,,77.0833,,5.625
1656517897.0,,76.9676,,5.56482
1656517898.0,90.7118,,5.62963,
1656517899.0,,80.8449,,5.51852
1656517900.0,90.6641,,5.57407,
1656517901.0,,87.037,,5.42593
1656517902.0,90.5686,,5.50926,
1656517903.0,88.8021,90.8565,,5.4213
1656517905.0,88.9931,90.7986,5.54167,5.54167
1656517907.0,90.0434,90.625,5.58333,
1656517908.0,,,,5.64815
1656517909.0,89.9479,80.787,5.64815,
1656517910.0,,77.4884,,5.61111
1656517911.0,87.1788,,5.72222,
1656517912.0,,77.5463,,5.63426
1656517913.0,86.9401,,5.71296,
1656517914.0,,69.1551,,5.76852
1656517915.0,86.9878,,5.81944,
1656517916.0,,68.9815,,5.77315
1656517917.0,,,5.74074,
1656517918.0,,76.0995,5.61111,5.64352
1656517919.0,,,,5.60185
1656517920.0,89.2795,76.6782,5.60648,
1656517922.0,91.6189,78.0671,5.50463,5.44444
1656517923.0,,82.1759,,5.37963
1656517924.0,91.4279,,5.52778,
1656517925.0,,,,5.50463
1656517926.0,91.3802,,5.58333,
1656517927.0,,85.1273,,5.54167
1656517928.0,,,5.51389,
1656517929.0,,87.9051,,5.51852
1656517930.0,91.2847,,5.57407,
1656517931.0,,87.7315,,5.48148
1656517932.0,,,5.55556,
1656517933.0,,87.5,5.59722,5.49074
1656517935.0,89.5182,86.6319,5.62037,5.60185
1656517937.0,88.1814,77.0833,5.74074,5.69907
1656517938.0,,,,5.71759
1656517939.0,88.3247,76.4468,5.71296,
1656517940.0,,73.0324,,5.68056
1656517941.0,,,5.64815,
1656517942.0,,72.4537,,5.65741
1656517943.0,,,5.65741,
1656517944.0,,76.3889,,5.60185
1656517945.0,89.6137,,5.6713,
1656517946.0,90.4731,80.5556,5.65278,5.53704
1656517948.0,,80.4977,,5.55556
1656517949.0,92.908,,5.51389,
1656517950.0,92.6693,84.4907,5.44907,5.52778
1656517952.0,92.6215,86.0532,5.55556,5.46296
1656517954.0,,85.9375,5.60648,5.43982
1656517955.0,,85.706,,5.53241
1656517956.0,92.5738,,5.61111,
1656517957.0,,85.4745,,5.54167
1656517958.0,89.566,,5.64352,
1656517959.0,89.0885,82.581,5.62963,5.62963
1656517961.0,89.1363,74.4213,5.74074,5.72685
1656517963.0,,72.9167,5.73611,5.7037
1656517964.0,,72.7431,,5.66667
1656517965.0,89.2318,,5.69444,
1656517966.0,,79.3981,,5.55556
1656517967.0,,,5.60185,
1656517968.0,,80.9606,,5.53704
1656517969.0,89.1363,,5.56018,
1656517970.0,,80.787,,5.55093
1656517971.0,,,5.58333,
1656517972.0,,85.1273,,5.50463
1656517973.0,,,5.51852,
1656517974.0,,85.0694,5.60185,
1656517976.0,90.5208,84.838,5.62037,5.49074
1656517978.0,90.4731,84.6065,,5.51389
1656517979.0,,84.4329,,5.55093
1656517980.0,90.4253,,5.64352,
1656517981.0,,84.0278,,
1656517982.0,89.2795,,5.625,
1656517983.0,88.7543,83.8542,5.62037,5.60185
1656517985.0,88.8021,83.5648,5.625,5.58796
1656517987.0,90.9983,83.2755,,5.50463
1656517988.0,,,,5.56018
1656517989.0,89.0885,82.9861,5.57407,
1656517990.0,,82.7546,,5.59722
1656517991.0,88.9931,,5.60648,
1656517992.0,,82.4653,,5.58796
1656517993.0,89.5182,,5.63426,
1656517994.0,,82.1759,,5.62037
1656517995.0,89.375,,5.625,
1656517996.0,87.7995,81.9444,5.63426,5.60185
1656517998.0,87.895,81.713,5.60185,5.53704
1656517999.0,,81.5394,,5.53241
1656518000.0,,,5.62963,
1656518001.0,,81.3657,,5.53704
1656518002.0,,,5.58333,
1656518003.0,,81.0764,,5.61111
1656518004.0,,,5.62963,
1656518005.0,,80.9606,,5.60648
1656518006.0,,,5.625,
1656518007.0,89.3273,80.7292,5.65741,5.58333
1656518009.0,89.1363,80.5556,5.62963,5.50926
1656518011.0,,80.3819,,5.53704
1656518012.0,,80.2083,,5.56482
1656518013.0,,,5.60185,
1656518014.0,,80.0926,,5.60648
1656518015.0,87.322,,5.65741,
1656518016.0,,79.8611,,5.60185
1656518017.0,88.7543,,5.59722,
1656518018.0,,79.6875,,5.59722
1656518019.0,87.1311,,5.67593,
1656518020.0,87.1788,79.5718,5.65741,5.56018
1656518022.0,,79.5139,5.625,5.55093
1656518024.0,,79.3403,5.61111,5.60648
1656518025.0,,79.2245,,
1656518026.0,,,5.5787,
1656518027.0,,79.0509,,5.62037
1656518028.0,,,5.625,
1656518029.0,,78.9352,,5.58333
1656518030.0,87.1311,,5.6713,
1656518031.0,,78.7616,,5.55556
1656518032.0,,,5.67593,
1656518033.0,,78.6458,,5.58796
1656518034.0,,,5.60648,
1656518035.0,,78.4722,5.62037,5.625
1656518036.0,,,,5.63426
1656518037.0,,78.3565,,
1656518038.0,,,5.64815,
1656518039.0,,78.1829,5.64352,5.55556
1656518041.0,,78.0671,5.55556,5.51852
1656518042.0,,,,5.56482
1656518043.0,,77.8935,5.625,
1656518044.0,,77.8356,,5.58333
1656518045.0,,,5.62963,
1656518046.0,,77.662,,5.63426
1656518047.0,88.6111,,5.62037,
1656518048.0,,77.5463,,5.5787
1656518049.0,88.4201,,5.63426,
1656518050.0,,77.3727,,5.55093
1656518051.0,,,5.62963,
1656518052.0,,77.3148,,5.60648
1656518053.0,,,5.60648,
1656518054.0,,77.1991,5.62037,5.64815
1656518056.0,,77.0255,5.62963,5.625
1656518058.0,88.3724,76.9097,5.64352,5.58333
1656518059.0,,,,5.56018
1656518060.0,,76.794,5.60648,
1656518061.0,,,,5.62037
1656518062.0,88.3247,76.6782,,
1656518063.0,,76.6204,,5.62963
1656518064.0,,,5.62963,
1656518065.0,,76.4468,,5.60185
1656518066.0,,,5.64352,
1656518067.0,,76.3889,,5.57407
1656518068.0,89.3273,,,
1656518069.0,,76.2153,,5.54167
1656518070.0,89.2318,,5.66667,
1656518071.0,,76.1574,,5.55093
1656518072.0,,,5.56482,
1656518073.0,87.322,76.7361,5.62963,5.58333
1656518074.0,,,,5.63426
1656518075.0,88.5634,78.8194,5.63426,
1656518076.0,,,,5.65741
1656518077.0,,78.7037,5.64815,
1656518078.0,,78.4144,,5.63426
1656518079.0,89.6137,,5.64352,
1656518080.0,,81.25,,5.56018
1656518081.0,89.0408,,5.59722,
1656518082.0,,81.1343,,5.51852
1656518083.0,88.9931,,5.62037,
1656518084.0,,80.9606,,5.5787
1656518085.0,,,5.64352,
1656518086.0,,80.7292,,
1656518087.0,89.8047,,5.65741,
1656518088.0,,81.6551,5.62037,5.63426
1656518090.0,,81.9444,,5.53704
1656518091.0,,81.8287,,5.50926
1656518092.0,89.7569,,,
1656518093.0,,81.5972,,5.52778
1656518094.0,,,5.61111,
1656518095.0,,81.3657,,5.57407
1656518096.0,,,5.625,
1656518097.0,91.4757,81.0764,5.58796,5.62037
1656518099.0,91.237,85.1273,5.57407,5.50463
1656518100.0,,,,5.47222
1656518101.0,,87.6736,5.50926,
1656518102.0,,87.5,,5.46296
1656518103.0,93.099,,5.55093,
1656518104.0,,87.3843,,5.48148
1656518105.0,91.2847,,5.58796,
1656518106.0,,87.0949,,5.62037
1656518107.0,88.8976,,5.64352,
1656518108.0,89.0408,79.5139,5.65278,5.64352
1656518109.0,,72.338,,5.78241
1656518110.0,89.0885,,5.81018,
1656518111.0,,69.5602,,5.80556
1656518112.0,,,5.77315,
1656518113.0,,72.7431,,5.69907
1656518114.0,,,5.67593,
1656518115.0,91.7144,77.662,5.55093,5.53704
1656518117.0,,77.6042,,5.55556
1656518118.0,91.5234,,5.56482,
1656518119.0,92.0964,81.8287,5.54167,
1656518120.0,,,,5.46296
1656518121.0,92.8125,83.4491,5.49074,
1656518122.0,,,,5.48148
1656518123.0,92.6693,83.3333,5.54167,
1656518124.0,,88.2523,,5.40278
1656518125.0,92.6215,,5.50463,
1656518126.0,,92.8241,,5.375
1656518127.0,,,5.47222,
1656518128.0,,92.6505,,5.49074
1656518129.0,89.375,,5.58796,
1656518130.0,89.6137,86.3426,5.64815,5.55093
1656518132.0,,79.8032,5.69444,5.63426
1656518133.0,,,,5.58796
1656518134.0,,79.6875,5.65278,
1656518135.0,,,,5.5787
1656518136.0,,,5.625,
1656518137.0,,79.6296,,5.60648
1656518138.0,,,5.62037,
1656518139.0,,79.5139,,5.58796
1656518140.0,,,5.63426,
1656518141.0,,79.3981,5.59722,5.60648
1656518143.0,,79.2824,5.56482,5.52778
1656518145.0,,79.2245,5.58796,5.56018
1656518146.0,,,,5.625
1656518147.0,,78.9931,5.64352,
1656518148.0,,78.9352,,5.57407
1656518149.0,,,5.60185,
1656518150.0,,78.7616,,5.53704
1656518151.0,,,5.56482,
1656518152.0,,78.7037,,5.62037
1656518153.0,,,5.62963,
1656518154.0,,78.5301,5.62037,5.57407
1656518155.0,,,,5.59722
1656518156.0,,78.4722,5.61111,
1656518158.0,,78.2407,5.60185,5.54167
1656518159.0,,,,5.55556
1656518160.0,,,5.625,
1656518161.0,,78.125,,5.54167
1656518162.0,,,5.58796,
1656518163.0,,77.9514,,5.5787
1656518164.0,,,5.625,
1656518165.0,88.4201,77.8935,5.67593,5.62037
1656518167.0,89.7569,77.8356,5.66667,5.60648
1656518169.0,89.7092,77.7778,5.59722,5.52778
1656518171.0,,77.662,5.60648,5.55556
1656518172.0,,,,5.56018
1656518173.0,,77.5463,5.64815,
1656518174.0,,,,5.60648
1656518175.0,,77.3727,5.6713,
1656518176.0,,77.3148,,
1656518177.0,,,5.64815,
1656518178.0,,77.2569,,5.55556
1656518179.0,,,5.55556,
1656518180.0,,77.1991,,5.56482
1656518181.0,,,5.58796,
1656518182.0,89.6137,77.0255,5.64352,5.57407
1656518184.0,,76.9097,5.61111,5.60185
1656518185.0,,,,5.57407
1656518186.0,,76.794,,
1656518187.0,,76.7361,,5.51852
1656518188.0,,,5.58333,
1656518189.0,,76.6782,,5.55556
1656518190.0,89.566,,5.60185,
1656518191.0,,76.5046,,5.56018
1656518192.0,,,5.65741,
1656518193.0,,76.4468,,5.60185
1656518194.0,,,5.62037,
1656518195.0,,76.3889,5.60648,5.56482
1656518197.0,,76.331,5.5787,5.57407
1656518199.0,89.5182,76.2153,5.64815,5.62037
1656518200.0,,76.1574,,5.60185
1656518201.0,,,5.63426,
1656518202.0,,76.0417,,5.66667
1656518204.0,,75.8681,,5.58333
1656518205.0,,,5.62963,
1656518206.0,,77.1991,5.63426,5.54167
1656518208.0,,80.7292,5.59722,5.53704
1656518209.0,,,,5.52778
1656518210.0,89.4705,86.6319,5.56482,
1656518211.0,,,,5.50463
1656518212.0,88.9931,92.6505,5.48148,
1656518213.0,,97.8009,,5.39352
1656518214.0,89.0408,,5.47222,
1656518215.0,,96.9907,,5.42593
1656518216.0,,,5.50926,
1656518217.0,,89.7569,,5.49537
1656518218.0,87.3698,,5.65278,
1656518219.0,,85.1852,,5.64352
1656518220.0,85.1736,,5.72222,
1656518221.0,,85.3009,,5.60185
1656518222.0,85.4123,,5.69907,
1656518223.0,85.4601,77.2569,5.79167,5.71296
1656518225.0,,76.3889,,5.74537
1656518226.0,82.4523,,5.81482,
1656518227.0,82.691,72.2801,5.83796,5.81018
1656518229.0,87.6085,66.8981,5.75,5.85185
1656518231.0,87.2266,73.2639,5.67593,5.62963
1656518232.0,,,,5.56482
1656518233.0,87.1311,74.8843,5.63426,
1656518234.0,,74.7106,,5.50926
1656518235.0,88.2769,,5.59722,
1656518236.0,,79.8611,,5.54167
1656518237.0,89.2795,,5.49537,
1656518238.0,89.7092,80.5556,,5.49074
1656518239.0,,,,5.46296
1656518240.0,90.7596,81.4236,5.48148,
1656518241.0,,86.169,,5.34259
1656518242.0,90.7118,,5.47222,
1656518243.0,,,,5.41667
1656518244.0,88.6111,,5.58333,
1656518245.0,87.322,85.9954,5.65741,5.52778
1656518247.0,,85.7639,,5.67593
1656518248.0,87.4175,,5.63426,
1656518249.0,,77.8356,5.60648,5.65278
1656518251.0,,77.3148,5.6713,5.61111
1656518252.0,,76.4468,,5.62037
1656518253.0,86.1762,,5.68056,
1656518254.0,,76.3889,,5.64815
1656518255.0,87.2266,,5.64352,
1656518256.0,,76.2153,,
1656518257.0,87.1788,,5.61111,
1656518258.0,,76.0995,,5.60185
1656518259.0,87.1311,,5.63426,
1656518260.0,,76.0417,,5.5787
1656518262.0,,75.8681,5.67593,5.60185
1656518264.0,88.3247,75.7523,5.69444,5.62037
1656518265.0,,,,5.64352
1656518266.0,87.895,75.6366,5.63426,
1656518267.0,,,,5.56018
1656518268.0,89.2318,75.5208,5.5787,
1656518269.0,,79.6296,,5.53704
1656518270.0,89.0885,,5.54167,
1656518271.0,,84.4329,,5.46296
1656518272.0,89.2318,,5.56482,
1656518273.0,90.4731,86.6319,,5.48148
1656518274.0,,,,5.48611
1656518275.0,90.4253,90.0463,5.52778,
1656518276.0,,,,5.53241
1656518277.0,89.375,89.9884,5.58796,
1656518278.0,,85.6481,,5.55093
1656518279.0,86.8446,,5.63426,
1656518280.0,,78.4144,,5.65278
1656518281.0,86.9878,,5.73611,
1656518282.0,,78.6458,,
1656518283.0,,,5.68982,
1656518284.0,,73.5532,5.73611,5.72222
1656518285.0,,,,5.73611
1656518286.0,,72.3958,5.7037,
1656518287.0,,,,5.69907
1656518288.0,,71.5278,5.67593,
1656518289.0,,79.2824,,5.55093
1656518290.0,88.6111,,5.59722,
1656518291.0,,79.919,,5.50926
1656518292.0,89.5182,,5.56018,
1656518293.0,,81.4236,,5.57407
1656518294.0,91.6667,,5.54167,
1656518295.0,91.4279,85.5903,5.49074,5.51852
1656518297.0,,85.4745,,5.49537
1656518298.0,91.3802,,5.50926,
1656518299.0,92.9557,86.5741,5.56018,5.44907
1656518300.0,,,,5.38889
1656518301.0,92.8125,91.3773,5.48611,
1656518303.0,88.8498,91.2037,5.53704,5.53241
1656518304.0,,85.706,,5.60648
1656518305.0,88.8021,,5.60185,
1656518306.0,,77.662,,5.67593
1656518307.0,88.8498,,5.74537,
1656518308.0,,77.8935,,5.62963
1656518309.0,88.8976,,5.73611,
1656518310.0,,,,5.5787
1656518311.0,88.8498,,5.6713,
1656518312.0,,77.662,,5.61111
1656518313.0,88.8976,,5.5787,
1656518314.0,,77.6042,5.62963,5.5787
1656518316.0,,77.3727,,5.55093
1656518317.0,88.8498,,5.64352,
1656518318.0,,77.1991,5.60648,5.58333
1656518320.0,,76.9676,5.65741,5.61111
1656518322.0,,76.7361,5.60185,5.58333
1656518323.0,,76.6204,,5.54167
1656518324.0,,,5.65278,
1656518325.0,,76.4468,,5.60185
1656518326.0,,,5.59722,
1656518327.0,,76.3889,,5.62037
1656518328.0,,,5.625,
1656518329.0,,76.2153,,5.60185
1656518330.0,88.8021,,5.65278,
1656518331.0,88.8498,,5.64352,5.53241
1656518333.0,,78.4722,,5.5787
1656518334.0,,,5.58796,
1656518335.0,,78.4144,5.58333,5.62963
1656518337.0,,78.1829,5.66667,5.61111
1656518339.0,88.8021,80.2662,5.64815,5.53241
1656518340.0,,81.3657,,5.48611
1656518341.0,,,5.63426,
1656518342.0,,81.1343,,5.625
1656518343.0,88.8498,,5.57407,
1656518344.0,,80.9606,,5.61111
1656518345.0,88.8021,,5.59722,
1656518346.0,,80.7292,5.64352,5.625
1656518348.0,90.5686,80.4398,5.62963,5.55556
1656518349.0,,,,5.56018
1656518350.0,88.6589,80.2083,5.63426,
1656518351.0,,79.919,,5.55093
1656518352.0,88.7543,,5.64352,
1656518353.0,,79.6875,,5.56018
1656518354.0,,,5.61111,
1656518355.0,,79.5139,,5.60648
1656518356.0,,,5.60185,
1656518357.0,,79.2824,,5.55556
1656518358.0,,,5.64352,
1656518359.0,,78.9931,,5.60185
1656518360.0,,,5.60185,
1656518361.0,,78.7616,5.56018,5.57407
1656518362.0,,78.5301,,5.64815
1656518363.0,,,5.60185,
1656518364.0,,,,5.58796
1656518365.0,,78.3565,,
1656518366.0,,78.1829,,5.53241
1656518367.0,88.6589,,5.62037,
1656518368.0,,77.9514,,
1656518369.0,88.7543,,5.5787,
1656518370.0,,77.7778,,5.59722
1656518371.0,88.6589,,5.56482,
1656518372.0,88.7543,77.6042,5.60648,5.5787
1656518374.0,,80.0926,,5.55093
1656518375.0,88.6589,,5.65741,
1656518376.0,,80.5556,5.625,5.54167
1656518377.0,,80.3819,,5.56018
1656518378.0,,,5.55556,
1656518379.0,,,,5.5787
1656518380.0,,80.1505,5.625,
1656518381.0,,79.919,,5.63426
1656518382.0,,,5.65278,
1656518383.0,,79.6296,,5.58333
1656518384.0,91.4279,,5.61111,
1656518385.0,,85.3009,,5.43982
1656518386.0,91.237,,5.54167,
1656518387.0,89.375,90.6829,5.44444,5.45833
1656518389.0,87.8472,90.9722,5.55093,5.54167
1656518391.0,88.0382,90.8565,5.65741,5.58333
1656518392.0,,81.5972,,5.64815
1656518393.0,,,5.72222,
1656518394.0,,79.8611,,5.57407
1656518395.0,,,5.68056,
1656518396.0,,75.3472,5.7037,5.65741
1656518398.0,,72.7431,,5.73611
1656518399.0,,,5.71759,
1656518400.0,,72.0486,5.69444,5.6713
1656518402.0,,79.3981,,5.55093
1656518403.0,,,5.59722,
1656518404.0,,80.2662,5.56018,5.57407
1656518406.0,,82.0023,5.55556,5.60185
1656518408.0,89.4705,85.8796,5.56018,5.45833
1656518409.0,,85.7639,,5.48611
1656518410.0,89.375,,5.5787,
1656518411.0,,85.6481,,5.50463
1656518412.0,90.4731,,5.54167,
1656518413.0,,85.3588,,5.55093
1656518414.0,88.6111,,5.58796,
1656518415.0,88.6589,85.1273,5.59722,5.60185
1656518417.0,,84.838,5.65741,5.625
1656518419.0,88.7543,84.4907,5.62037,5.51852
1656518421.0,88.6589,84.2014,5.60185,5.55556
1656518422.0,,,,5.56018
1656518423.0,,83.9699,5.66667,
1656518424.0,,83.6227,,5.59722
1656518425.0,,,5.65278,
1656518426.0,,83.3912,,5.5787
1656518427.0,,,5.64352,
1656518428.0,,83.1597,,5.53241
1656518429.0,,,5.58333,
1656518430.0,,82.8704,,5.51389
1656518431.0,,,5.59722,
1656518432.0,88.6111,82.6968,5.60648,5.58796
1656518434.0,,82.4653,5.64352,5.60648
1656518435.0,,82.2338,,5.5787
1656518436.0,,,5.62963,
1656518437.0,,82.0023,,5.54167
1656518438.0,,,5.625,
1656518439.0,,81.8866,,5.55093
1656518440.0,,,5.58796,
1656518441.0,,81.713,5.56018,
1656518443.0,,81.5394,,5.60185
1656518444.0,,,5.61111,
1656518445.0,,81.3079,5.66667,5.57407
1656518447.0,88.5634,81.1343,,5.58333
1656518448.0,,81.0185,,5.54167
1656518449.0,88.6111,,5.60648,
1656518450.0,,80.8449,,5.57407
1656518451.0,,,5.58796,
1656518452.0,88.5634,80.7292,5.64352,
1656518454.0,,80.4977,,5.63426
1656518455.0,,,5.625,
1656518456.0,,80.3819,,5.55556
1656518458.0,,80.2083,5.60648,5.52778
1656518460.0,,80.0926,5.60185,5.57407
1656518461.0,,,,5.60648
1656518462.0,,79.919,5.625,
1656518463.0,,79.8032,,5.65278
1656518464.0,87.6085,,5.68056,
1656518465.0,,79.6296,,5.58796
1656518466.0,88.8021,,5.66667,
1656518467.0,,79.5718,,5.55093
1656518468.0,88.7543,,5.62963,
1656518469.0,,79.3403,,5.55556
1656518470.0,,,5.56482,
1656518471.0,,79.2245,,5.56482
1656518472.0,,,5.625,
1656518473.0,,79.1088,5.64815,5.60185
1656518475.0,,78.9931,5.625,5.52778
1656518476.0,,78.8194,,5.53241
1656518477.0,88.6589,,5.64352,
1656518478.0,,,,5.56018
1656518479.0,,78.7037,5.62037,
1656518480.0,,78.6458,,5.64815
1656518481.0,,,5.64815,
1656518482.0,88.6111,78.4722,5.62037,5.625
1656518484.0,,78.3565,,5.54167
1656518485.0,,,5.62963,
1656518486.0,,78.1829,5.61111,5.55556
1656518488.0,,78.125,5.62037,
1656518490.0,88.5634,77.9514,5.6713,5.65278
1656518491.0,,,,5.5787
1656518492.0,,77.8356,5.65741,
1656518494.0,,77.662,5.62963,5.54167
1656518495.0,,77.6042,,5.59722
1656518496.0,,,5.62037,
1656518497.0,,77.4884,,5.57407
1656518498.0,88.5156,,5.65278,
1656518499.0,,77.3148,,5.55556
1656518500.0,,,5.62037,
1656518501.0,,77.1991,,5.57407
1656518502.0,,,5.5787,
1656518503.0,,77.0833,,5.62963
1656518504.0,88.4201,,5.58796,
1656518505.0,,76.9676,5.60648,5.59722
1656518507.0,,76.794,,5.60185
1656518508.0,,,5.67593,
1656518509.0,88.3724,76.7361,5.66667,5.52778
1656518511.0,,76.6204,5.62963,5.57407
1656518513.0,,76.5046,5.625,5.62963
1656518514.0,,,,5.62037
1656518515.0,88.3247,79.3981,5.65741,
1656518516.0,,79.2824,,5.55556
1656518517.0,,,5.625,
1656518518.0,,79.0509,,5.51852
1656518519.0,,,5.62037,
1656518520.0,,78.8194,,5.62963
1656518521.0,88.2769,,5.60185,
1656518522.0,,78.6458,,5.625
1656518523.0,,,5.625,
1656518524.0,,78.4144,5.64815,5.60185
1656518526.0,89.4705,78.1829,5.58796,5.55093
1656518528.0,89.375,82.1759,5.59722,5.57407
1656518529.0,,85.3009,,5.50463
1656518530.0,,,5.51389,
1656518531.0,,85.1852,,5.56482
1656518532.0,90.3299,,5.625,
1656518533.0,,85.0694,,5.58333
1656518534.0,90.2344,,5.61111,
1656518535.0,88.5156,84.838,,5.5787
1656518537.0,,84.5486,,5.56482
1656518538.0,,,5.62963,
1656518539.0,86.8924,84.2593,5.64352,5.62963
1656518541.0,86.9401,83.9699,,5.62037
1656518543.0,,83.7384,,5.50463
1656518544.0,,83.4491,,5.53241
1656518545.0,,,5.59722,
1656518546.0,,83.2755,,5.58333
1656518547.0,,,5.64352,
1656518548.0,,83.044,,5.65278
1656518549.0,,,5.63426,
1656518550.0,,82.7546,,5.54167
1656518551.0,,,5.62963,
1656518552.0,,82.5231,,5.58333
1656518553.0,,,5.61111,
1656518554.0,,82.2338,,5.61111
1656518555.0,,,5.60648,
1656518556.0,,82.1181,5.64352,5.56018
1656518558.0,,81.8287,,5.59722
1656518559.0,,,5.63426,
1656518560.0,,81.5972,5.60185,5.60648
1656518561.0,,81.5394,,5.53241
1656518562.0,86.8924,,5.59722,
1656518563.0,,81.3079,,5.56482
1656518565.0,,81.1343,,5.60185
1656518566.0,,,5.6713,
1656518567.0,,80.9606,5.64352,5.62037
1656518569.0,,80.787,,5.48611
1656518570.0,89.2795,,5.56482,
1656518571.0,89.1363,80.6713,5.58333,5.51389
1656518572.0,,,,5.50926
1656518573.0,89.0885,80.4977,5.60185,
1656518574.0,,,,5.62963
1656518575.0,,80.3819,5.64352,
1656518576.0,,80.2083,,5.55556
1656518578.0,,80.0926,,5.56482
1656518579.0,87.1788,,5.59722,
1656518580.0,,79.919,,5.55093
1656518581.0,88.6589,,5.61111,
1656518582.0,,79.8032,5.62037,5.57407
1656518583.0,,,,5.625
1656518584.0,86.9401,79.6296,5.66667,
1656518585.0,,79.5139,,5.6713
1656518586.0,86.9878,,5.64352,
1656518587.0,,79.3981,,5.61111
1656518588.0,87.0833,,5.64815,
1656518589.0,,79.2824,,5.53704
1656518590.0,,,5.58796,
1656518591.0,88.4201,79.1088,5.63426,5.51852
1656518593.0,,78.9931,,5.64815
1656518594.0,87.8472,,,
1656518595.0,,78.8194,5.60185,5.60648
1656518597.0,86.2717,78.7037,5.64352,5.52778
1656518599.0,87.5608,78.5301,,5.5787
1656518600.0,,78.4722,,5.625
1656518601.0,87.4653,,5.65741,
1656518602.0,,78.3565,,5.64352
1656518603.0,88.5634,,5.64815,
1656518604.0,,78.1829,,5.51389
1656518605.0,88.5156,,5.60648,
1656518606.0,,78.0671,5.62037,5.59722
1656518608.0,,77.9514,,5.5787
1656518609.0,,,5.64815,
1656518610.0,,77.8356,5.6713,5.65278
1656518612.0,88.4201,77.662,5.59722,5.64352
1656518614.0,89.3273,77.5463,5.58333,5.55556
1656518615.0,,77.4884,,5.5787
1656518616.0,90.7596,,5.59722,
1656518617.0,,83.9699,,5.54167
1656518618.0,90.5686,,5.56482,
1656518619.0,,85.3009,,5.57407
1656518620.0,90.5208,,5.58333,
1656518621.0,88.0859,85.1273,5.62037,5.55556
1656518622.0,,,,5.62037
1656518623.0,88.4201,84.8958,5.60648,
1656518624.0,,,,5.55556
1656518625.0,88.6589,84.7222,5.65278,
1656518626.0,,84.4329,,5.59722
1656518627.0,88.5156,,5.66667,
1656518628.0,,84.2014,,5.58796
1656518629.0,88.4201,,5.625,
1656518630.0,88.3724,83.8542,5.58333,
1656518632.0,,83.6227,,5.56018
1656518633.0,89.375,,,
1656518634.0,86.224,83.3333,5.64352,5.625
1656518636.0,,83.044,,5.64815
1656518637.0,86.4627,,5.63426,
1656518638.0,88.8976,82.7546,5.56482,5.55093
1656518639.0,,82.581,,5.55556
1656518640.0,88.7543,,5.58796,
1656518641.0,,82.2917,,5.44907
1656518642.0,90.0434,,5.63426,
1656518643.0,,82.1181,,5.54167
1656518644.0,89.9479,,5.61111,
1656518645.0,,81.8866,5.60648,5.60185
1656518647.0,,81.713,,5.53704
1656518648.0,89.8524,,5.625,
1656518649.0,87.7995,81.5394,5.69444,5.5787
1656518650.0,,,,5.60185
1656518651.0,86.6536,81.3657,5.67593,
1656518652.0,,81.1343,,5.65278
1656518653.0,86.7491,,5.65278,
1656518654.0,,81.0185,,5.5787
1656518655.0,,,5.58333,
1656518656.0,,80.787,,5.50926
1656518657.0,87.7995,,5.60648,
1656518658.0,,80.6713,,5.50463
1656518659.0,89.0885,,5.65741,
1656518660.0,88.9931,80.4977,5.64815,5.60185
1656518661.0,,80.3819,,5.56018
1656518662.0,88.8976,,,
1656518663.0,,80.2083,,5.57407
1656518664.0,,,5.5787,
1656518665.0,,80.0926,,5.53241
1656518666.0,,,5.59722,
1656518667.0,,79.919,5.61111,
1656518669.0,,79.8032,,5.625
1656518670.0,89.8047,,5.60648,
1656518671.0,91.046,79.6296,5.52778,5.62963
1656518672.0,,82.7546,,5.56018
1656518673.0,91.1415,,5.53704,
1656518674.0,,,,5.46759
1656518675.0,91.046,82.8704,5.58796,
1656518676.0,,82.6968,,5.53241
1656518677.0,,,5.66667,
1656518678.0,,82.4653,,5.59722
1656518679.0,,,5.63426,
1656518680.0,,84.0278,,5.55093
1656518681.0,92.908,,5.52778,
1656518682.0,89.3273,89.1782,5.46296,5.47222
1656518684.0,87.895,90.5671,5.625,5.48611
1656518686.0,88.1337,85.5903,5.63426,5.58333
1656518687.0,,78.1829,,5.67593
1656518688.0,,,5.69444,
1656518689.0,,,,5.6713
1656518690.0,,78.4144,5.69907,
1656518691.0,,77.9514,,5.58796
1656518692.0,,,5.65278,
1656518693.0,,77.3727,,5.60648
1656518694.0,88.7543,,5.60185,
1656518695.0,,77.2569,,
1656518696.0,87.7995,,5.59722,
1656518697.0,88.8498,77.1991,5.5787,
1656518699.0,90.2821,77.0255,5.60648,5.49537
1656518701.0,90.2344,76.9097,5.65741,5.53241
1656518702.0,,76.794,,
1656518703.0,90.1866,,5.65278,
1656518704.0,,76.6782,,5.58796
1656518705.0,,,5.58333,
1656518706.0,89.566,76.5046,5.625,5.62963
1656518708.0,,76.4468,,5.58796
1656518709.0,87.8472,,5.67593,
1656518710.0,87.9427,76.331,5.65741,5.56482
1656518711.0,,76.1574,,5.58333
1656518712.0,,,5.62963,
1656518713.0,,76.0417,,5.60185
1656518714.0,88.0859,,5.60648,
1656518715.0,,75.9259,,5.57407
1656518716.0,88.8976,,,
1656518717.0,88.8021,75.8681,5.625,5.59722
1656518719.0,,75.7523,,5.54167
1656518720.0,88.1814,,5.60648,
1656518721.0,88.1337,75.5787,5.63426,5.65741
1656518722.0,,,,5.62963
1656518723.0,,75.5208,5.66667,
1656518724.0,,,,5.60648
1656518725.0,89.5182,76.0995,5.65278,
1656518726.0,,80.9606,,5.5787
1656518727.0,89.375,,5.61111,
1656518728.0,,86.9213,,5.44907
1656518729.0,89.4705,,5.48611,
1656518730.0,,92.1296,,5.43982
1656518731.0,90.5686,,5.44907,
1656518732.0,90.5208,92.0718,5.52778,5.52778
1656518734.0,,91.956,5.63426,5.47222
1656518736.0,88.1814,88.3681,5.62963,5.49074
1656518737.0,,81.1343,,5.65278
1656518738.0,88.4201,,5.7037,
1656518739.0,,80.6713,,5.68056
1656518740.0,,,5.64815,
1656518741.0,88.5156,76.6782,5.68982,5.69444
1656518743.0,,72.5694,,5.7037
1656518744.0,87.4653,,5.81482,
1656518745.0,88.3724,71.8171,5.72685,5.69444
1656518747.0,88.3247,74.7106,5.65278,5.7037
1656518749.0,,82.1759,5.52778,5.55093
1656518750.0,,82.4074,,5.49537
1656518751.0,89.5182,,5.57407,
1656518752.0,,83.2755,,5.50926
1656518753.0,89.4705,,5.5787,
1656518754.0,,88.3681,,5.40278
1656518755.0,90.5208,,5.48611,
1656518756.0,88.8498,88.3102,5.50926,5.48611
1656518758.0,90.5686,88.1944,5.5787,5.55556
1656518760.0,90.4731,87.9051,5.61111,5.53241
1656518761.0,,,,5.50926
1656518762.0,87.0833,87.6736,5.68056,
1656518763.0,,79.6296,,5.64352
1656518764.0,87.322,,5.71296,
1656518765.0,,72.2801,,5.76852
1656518766.0,87.4175,,5.81482,
1656518767.0,87.3698,71.2384,5.79167,5.78241
1656518769.0,,73.9005,,5.69907
1656518770.0,,,5.71759,
1656518771.0,,79.6875,5.58333,5.52778
1656518773.0,88.8976,79.8032,5.52778,5.55556
1656518775.0,90.3299,82.8704,5.50463,5.51852
1656518776.0,,85.706,,5.49074
1656518777.0,90.2344,,5.51852,
1656518778.0,,85.6481,,5.49537
1656518779.0,92.1441,,5.55093,
1656518780.0,,89.4097,,5.40278
1656518781.0,91.9531,,5.51852,
1656518782.0,91.9054,94.6181,5.47222,5.46759
1656518784.0,,94.8495,,5.48148
1656518785.0,89.375,,5.50926,
1656518786.0,87.8472,91.4931,5.65278,5.47222
1656518788.0,88.0859,83.2755,5.68056,5.58796
1656518789.0,,,,5.60185
1656518790.0,,,5.62037,
1656518791.0,,78.8194,,5.69907
1656518792.0,,,5.68056,
1656518793.0,,71.7014,,5.75
1656518794.0,86.6059,,5.84259,
1656518795.0,,65.7407,,5.9537
1656518796.0,88.0382,,5.90741,
1656518797.0,,69.5602,,5.81482
1656518798.0,87.9427,,5.71759,
1656518799.0,,73.7847,,5.71296
1656518800.0,,,5.60648,
1656518801.0,91.1892,73.7269,5.50926,5.58796
1656518803.0,93.3854,78.4144,5.42593,5.41667
1656518805.0,92.9557,79.5718,,5.37963
1656518806.0,,79.3981,,5.47222
1656518807.0,92.8602,,5.44907,
1656518808.0,,85.1852,,
1656518809.0,92.717,,5.49537,
1656518810.0,,85.1273,,5.50926
1656518811.0,92.6693,,5.58333,
1656518812.0,,85.0694,5.62037,5.51852
1656518814.0,,84.7801,,5.56482
1656518815.0,92.6215,,5.56482,
1656518816.0,89.8047,84.5486,5.62963,5.5787
1656518818.0,90.0434,74.4213,5.77315,5.71759
1656518820.0,,72.8588,5.78241,5.67593
1656518822.0,,72.5694,5.6713,
1656518823.0,,,,5.58796
1656518824.0,,77.8356,5.61111,
1656518825.0,,81.0185,,5.5787
1656518826.0,,,5.55556,
1656518827.0,,80.8449,,5.49074
1656518828.0,,,5.58333,
1656518829.0,,84.5486,5.56482,
1656518831.0,91.6189,84.4907,,5.53241
1656518833.0,,84.2593,,5.59722
1656518834.0,93.0512,,5.56018,
1656518835.0,92.717,84.0278,5.5787,5.50926
1656518837.0,92.6215,83.7384,5.56482,
1656518838.0,,,,5.53704
1656518839.0,92.0964,83.5648,5.55556,
1656518840.0,,83.2755,,5.64352
1656518841.0,89.566,,5.65741,
1656518842.0,,82.9861,,5.60648
1656518843.0,89.7092,,5.6713,
1656518844.0,,82.6968,,5.61111
1656518845.0,,,5.64352,
1656518846.0,,82.4074,,5.57407
1656518847.0,,,5.58796,
1656518848.0,,82.1759,5.5787,5.54167
1656518849.0,,81.9444,,5.53704
1656518850.0,,,5.58796,
1656518851.0,,,,5.625
1656518852.0,89.6137,81.6551,5.64352,
1656518853.0,,81.4236,,5.56018
1656518854.0,89.7092,,5.64815,
1656518855.0,,81.25,,5.54167
1656518856.0,,,5.63426,
1656518857.0,,81.0185,,5.5787
1656518858.0,,,5.5787,
1656518859.0,89.6137,80.787,5.63426,5.53704
1656518861.0,,80.5556,,5.56018
1656518862.0,,,5.64352,
1656518863.0,,80.3819,5.63426,5.55093
1656518864.0,,,,5.54167
1656518865.0,,80.2083,5.58796,
1656518866.0,,,,5.53704
1656518867.0,91.1892,80.0926,,
1656518868.0,,79.919,,5.58333
1656518869.0,92.3351,,5.59722,
1656518870.0,,79.6875,,5.62963
1656518871.0,88.9931,,5.66667,
1656518872.0,89.0885,79.5718,5.64352,5.61111
1656518874.0,89.1363,79.3981,5.62963,5.55556
1656518876.0,,79.2824,5.60648,5.5787
1656518878.0,,79.1088,5.61111,5.56018
1656518879.0,,78.9931,,5.62037
1656518880.0,,,5.68056,
1656518881.0,,78.8194,,5.5787
1656518882.0,89.0885,,5.64815,
1656518883.0,,78.7037,,5.53704
1656518884.0,89.1363,,5.625,
1656518885.0,,78.5301,,5.54167
1656518886.0,89.0885,,5.56482,
1656518887.0,,78.4144,,5.62037
1656518888.0,89.1363,,5.62963,
1656518889.0,89.0885,78.2407,5.65278,5.59722
1656518891.0,,78.125,,5.54167
1656518892.0,,,5.60185,
1656518893.0,,78.0671,5.5787,5.53704
1656518894.0,,77.8935,,5.58333
1656518895.0,,,5.60185,
1656518896.0,,77.7778,,5.625
1656518897.0,,,5.64352,
1656518898.0,,77.6042,,5.62963
1656518900.0,,77.4884,,5.60648
1656518902.0,,77.3727,,5.53241
1656518903.0,,,5.60648,
1656518904.0,,77.2569,5.64815,5.57407
1656518905.0,,,,5.58796
1656518906.0,,77.0833,5.67593,
1656518907.0,,,,5.60648
1656518908.0,,76.9676,5.60648,
1656518909.0,,76.9097,,
1656518910.0,,,5.6713,
1656518911.0,,76.7361,,5.54167
1656518912.0,,,5.58796,
1656518913.0,,76.6204,,5.56018
1656518914.0,,,5.625,
1656518915.0,,76.5046,5.64352,5.61111
1656518917.0,,76.3889,,
1656518918.0,,,5.60648,
1656518919.0,,76.2153,,5.58796
1656518921.0,,76.0995,,5.57407
1656518922.0,,,5.64352,
1656518923.0,,76.0417,,5.61111
1656518924.0,,,5.625,
1656518925.0,,75.8681,,5.59722
1656518926.0,,,5.61111,
1656518927.0,,75.7523,5.60185,5.5787
1656518928.0,,75.6366,,5.56018
1656518929.0,,,5.62963,
1656518930.0,,75.5208,,5.54167
1656518931.0,,,5.60648,
1656518932.0,,77.8935,,5.65741
1656518933.0,,,5.59722,
1656518934.0,,81.25,5.63426,5.60648
1656518935.0,,,,5.62037
1656518936.0,,81.1343,5.59722,
1656518938.0,,81.0185,5.61111,5.56482
1656518939.0,,80.787,,5.53241
1656518940.0,,,5.58796,
1656518941.0,,80.5556,,5.57407
1656518942.0,,,5.66667,
1656518943.0,,80.2662,,5.62037
1656518944.0,,,5.62963,
1656518945.0,,79.9769,5.58796,5.625
1656518947.0,,79.6875,,5.53241
1656518948.0,,,5.65278,
1656518949.0,,79.5139,5.59722,5.56482
1656518950.0,,79.2824,,5.55556
1656518951.0,,,5.61111,
1656518952.0,,,,5.56018
1656518953.0,,78.9931,5.59722,
1656518954.0,,78.7616,,5.625
1656518955.0,90.7596,,5.5787,
1656518956.0,,78.6458,,5.59722
1656518957.0,90.3299,,5.58333,
1656518958.0,,78.3565,,5.5787
1656518959.0,88.5634,,5.6713,
1656518960.0,,78.125,5.63426,5.58333
1656518961.0,,,,5.625
1656518962.0,,77.9514,5.60185,
1656518964.0,,77.7778,5.62037,5.61111
1656518965.0,,77.5463,,5.5787
1656518966.0,,,5.63426,
1656518967.0,,77.3727,,5.61111
1656518968.0,,,5.64352,
1656518969.0,,77.1991,,5.5787
1656518970.0,88.5156,,5.63426,
1656518971.0,,77.0255,,5.61111
1656518973.0,,76.794,,5.58333
1656518974.0,,,5.59722,
1656518975.0,,76.6782,5.63426,5.56018
1656518977.0,,76.6204,5.66667,5.57407
1656518978.0,,,,5.61111
1656518979.0,,76.3889,5.61111,
1656518980.0,,76.331,,5.5787
1656518981.0,,,5.63426,
1656518982.0,,76.0995,,5.62963
1656518983.0,89.9957,,5.64815,
1656518984.0,,76.0417,,5.59722
1656518985.0,89.8524,,5.62963,
1656518986.0,,75.8681,,5.55093
1656518987.0,89.8047,,5.61111,
1656518988.0,,78.5301,,5.62963
1656518990.0,,78.4722,5.60185,5.625
1656518992.0,,79.6296,5.625,5.55556
1656518993.0,,,,5.55093
1656518994.0,,80.4398,5.62963,
1656518995.0,,80.2662,,5.55556
1656518996.0,89.7569,,,
1656518997.0,,79.9769,,5.55093
1656518998.0,,,5.625,
1656518999.0,,79.8032,5.59722,5.58333
1656519001.0,,79.5139,,5.56482
1656519002.0,88.9931,,5.60185,
1656519003.0,89.0885,79.2824,5.62963,5.58333
1656519005.0,,78.9931,,5.56482
1656519006.0,89.1363,,5.62037,
1656519007.0,89.0885,78.7616,5.60185,
1656519008.0,,,,5.64815
1656519009.0,89.2318,78.5301,5.60648,
1656519010.0,,78.2407,,5.65278
1656519011.0,89.0885,,5.63426,
1656519012.0,,78.0671,,5.53241
1656519013.0,88.1337,,5.65741,
1656519014.0,88.2769,77.8935,5.68982,5.56018
1656519016.0,88.3247,77.662,5.61111,5.55093
1656519018.0,89.566,77.4884,5.60185,5.625
1656519019.0,,,,5.64815
1656519020.0,90.5686,77.2569,5.60648,
1656519021.0,,80.1505,,5.58333
1656519022.0,90.5208,,5.65278,
1656519023.0,,80.0926,,5.55093
1656519024.0,90.4731,,5.62963,
1656519025.0,,79.8611,,5.56018
1656519026.0,,,5.61111,
1656519027.0,,79.6296,5.58796,5.59722
1656519028.0,,,,5.58796
1656519029.0,,79.3981,5.60648,
1656519031.0,90.2344,79.1088,5.65741,
1656519032.0,,78.9352,,5.59722
1656519033.0,89.8524,,5.62963,
1656519034.0,,78.7037,,5.55556
1656519035.0,88.2769,,5.60185,
1656519036.0,,78.4144,,5.63426
1656519037.0,89.566,,5.625,
1656519038.0,,78.2407,,5.61111
1656519039.0,90.5686,,5.62963,
1656519040.0,,77.9514,,5.55556
1656519041.0,88.6589,,5.65278,
1656519042.0,88.8498,77.8356,,
1656519043.0,,77.6042,,5.57407
1656519044.0,90.1866,,,
1656519045.0,,77.3727,,
1656519046.0,90.0434,,5.62037,
1656519047.0,,77.1991,,5.59722
1656519048.0,88.5634,,5.60648,
1656519049.0,,77.0255,,5.62963
1656519050.0,89.6137,,5.63426,
1656519051.0,,78.3565,,5.53241
1656519052.0,91.046,,5.60185,
1656519053.0,90.9983,84.7801,5.53241,5.44907
1656519055.0,,85.3009,,5.50463
1656519056.0,90.9505,,5.52778,
1656519057.0,,85.0694,5.58796,5.60185
1656519058.0,,,,5.625
1656519059.0,,84.838,5.62963,
1656519060.0,,,,5.51852
1656519061.0,,84.6065,,
1656519062.0,,84.4329,,5.52778
1656519063.0,90.9028,,5.62037,
1656519064.0,89.8524,84.2014,5.63426,5.53704
1656519066.0,89.1363,83.912,5.64352,5.65741
1656519067.0,,,,5.625
1656519068.0,89.2318,83.6227,5.58333,
1656519069.0,,83.3333,,5.57407
1656519070.0,,,5.61111,
1656519071.0,,83.1019,,5.51389
1656519072.0,,,5.65741,
1656519073.0,,82.8125,,5.52778
1656519074.0,89.1363,,5.58796,
1656519075.0,,82.581,,5.56018
1656519076.0,,,5.60185,
1656519077.0,,82.4074,,5.62037
1656519078.0,,,5.68056,
1656519079.0,,82.1759,5.64352,5.54167
1656519081.0,,81.9444,5.61111,5.55093
1656519083.0,,81.713,5.58796,5.56482
1656519084.0,,,,5.58796
1656519085.0,,81.5394,5.625,
1656519086.0,,,,5.625
1656519087.0,,81.3657,5.58333,
1656519088.0,,81.1343,,5.57407
1656519089.0,89.0885,,5.625,
1656519090.0,,81.0185,,5.55093
1656519091.0,,,5.61111,
1656519092.0,,80.8449,,5.51852
1656519094.0,,80.7292,,5.58333
1656519096.0,,80.4977,5.64815,5.62963
1656519097.0,,,,5.60185
1656519098.0,,80.3819,5.65278,
1656519099.0,,80.2083,,
1656519100.0,,,5.62963,
1656519101.0,,80.0926,,5.53704
1656519102.0,,,5.58796,
1656519103.0,,79.919,5.58333,5.51852
1656519105.0,,79.8032,,5.5787
1656519106.0,,,5.62963,
1656519107.0,,79.6296,5.625,5.60185
1656519108.0,,,,5.64352
1656519109.0,,79.5139,5.62037,
1656519111.0,,79.3403,5.60648,5.55093
1656519112.0,,79.2245,,5.50463
1656519113.0,89.0408,,5.62963,
1656519114.0,,79.1088,,5.56482
1656519115.0,,,5.65278,
1656519116.0,,78.9931,,5.58796
1656519117.0,,,5.66667,
1656519118.0,,78.8194,,5.61111
1656519120.0,,78.7037,5.58796,5.53704
1656519122.0,,78.5301,5.60185,5.5787
1656519124.0,,78.4144,5.63426,5.59722
1656519125.0,,,,5.58796
1656519126.0,,78.2407,5.66667,
1656519127.0,,78.1829,,5.60648
1656519128.0,,,5.59722,
1656519129.0,,78.0671,,5.56018
1656519130.0,,,5.60185,
1656519131.0,,77.9514,5.58333,5.56482
1656519132.0,,77.8356,,5.52778
1656519133.0,88.9931,,5.60185,
1656519134.0,,77.7778,,5.51852
1656519135.0,89.0408,,5.62963,
1656519136.0,,77.6042,,5.5787
1656519137.0,,,5.65278,
1656519138.0,,77.4884,,5.62037
1656519139.0,88.9931,,5.63426,
1656519140.0,,77.3148,,5.55093
1656519141.0,89.0408,,5.62037,
1656519142.0,88.9931,77.2569,5.60185,5.55556
1656519144.0,,77.0833,,5.58333
1656519145.0,,,5.625,
1656519146.0,,76.9676,5.62963,5.64352
1656519147.0,,76.794,,5.60185
1656519148.0,90.4731,,5.57407,
1656519149.0,,,,5.59722
1656519150.0,88.6111,76.7361,5.62037,
1656519151.0,,76.6204,,5.52778
1656519152.0,90.2344,,5.60648,
1656519153.0,,76.5046,,5.56018
1656519154.0,91.046,,5.61111,
1656519155.0,89.6137,82.4074,5.60648,5.5787
1656519157.0,88.5156,,5.61111,5.60185
1656519159.0,88.6111,82.1759,5.62963,
1656519160.0,,81.9444,,5.58333
1656519161.0,,,5.60648,
1656519162.0,,81.713,,5.57407
1656519163.0,,,5.62037,
1656519164.0,,81.4236,,5.58796
1656519165.0,,,5.60648,
1656519166.0,,81.25,,5.60185
1656519167.0,88.5634,,5.65741,
1656519168.0,,80.9606,,
1656519169.0,88.6111,,5.60648,
1656519170.0,88.5634,80.6713,5.61111,5.56018
1656519171.0,,,,5.52778
1656519172.0,,80.4398,5.62037,
1656519174.0,,80.2083,5.65278,5.55556
1656519175.0,,79.9769,,5.60185
1656519176.0,,,5.60648,
1656519177.0,,79.8032,5.625,5.58333
1656519179.0,,79.5718,,5.65741
1656519180.0,,,5.60648,
1656519181.0,,79.3403,5.62037,5.59722
1656519183.0,,79.1088,5.58333,5.56018
1656519185.0,,78.9931,5.63426,5.56482
1656519186.0,,78.7616,,5.60185
1656519187.0,88.5156,,5.60648,
1656519188.0,,78.6458,,
1656519189.0,88.5634,,,
1656519190.0,,78.4144,,5.58333
1656519191.0,90.0434,,5.60185,
1656519192.0,89.9479,78.2407,5.625,5.55556
1656519194.0,89.8524,78.125,5.63426,5.58333
1656519196.0,,77.9514,5.625,5.61111
1656519197.0,,77.7778,,5.64352
1656519198.0,88.0859,,,
1656519199.0,,77.6042,,5.62037
1656519200.0,88.1814,,5.60185,
1656519201.0,,77.4884,,5.51852
1656519202.0,,,5.59722,
1656519203.0,,77.3727,5.63426,5.52778
1656519205.0,89.7092,77.2569,5.625,5.58796
1656519207.0,91.046,77.0833,5.65278,5.56018
1656519209.0,93.2899,79.919,5.53704,5.55556
1656519210.0,,,,5.41204
1656519211.0,92.8602,85.8796,5.49537,
1656519213.0,89.9957,86.5162,5.57407,5.51389
1656519214.0,,,,5.5787
1656519215.0,89.5182,86.3426,5.58333,
1656519216.0,,86.169,,5.55556
1656519217.0,89.375,,,
1656519218.0,,80.1505,,5.63426
1656519219.0,,,5.65278,
1656519220.0,,75.2894,5.72222,
1656519222.0,,74.3056,,5.6713
1656519223.0,,,5.67593,
1656519224.0,,74.0741,5.64352,5.64815
1656519226.0,,80.2083,5.60185,5.61111
1656519228.0,,84.2593,5.50926,5.50463
1656519229.0,,88.5417,,5.43518
1656519230.0,89.3273,,5.49537,
1656519231.0,,,,5.47222
1656519232.0,89.375,,5.55093,
1656519233.0,,88.3102,,5.56482
1656519234.0,90.4253,,5.57407,
1656519235.0,89.1363,83.912,5.59722,5.60185
1656519237.0,,75.9259,5.77315,5.625
1656519239.0,,71.1227,5.84259,5.74537
1656519241.0,,70.081,5.74074,5.75
1656519242.0,,,,5.66667
1656519243.0,,76.331,5.59722,
1656519244.0,,78.3565,,5.54167
1656519245.0,,,5.58796,
1656519246.0,,78.125,,5.51389
1656519247.0,89.0885,,5.60648,
1656519248.0,,83.6227,,5.45833
1656519249.0,89.1363,,5.56018,
1656519250.0,,83.6806,,5.55093
1656519251.0,89.0885,,,
1656519252.0,,84.838,,5.58333
1656519253.0,90.7596,,5.58333,
1656519254.0,,84.7801,,5.53704
1656519255.0,88.8021,,5.62037,
1656519256.0,90.2821,84.5486,5.64352,5.55556
1656519257.0,,84.3171,,5.49074
1656519258.0,92.1918,,5.58796,
1656519259.0,,84.1435,,5.52778
1656519260.0,89.375,,5.60648,
1656519261.0,,83.7384,,5.625
1656519262.0,88.0382,,,
1656519263.0,,83.5648,,5.65741
1656519264.0,88.1337,,5.625,
1656519265.0,,83.1597,,5.57407
1656519266.0,88.1814,,5.64815,
1656519267.0,88.1337,82.9861,5.60185,5.53241
1656519269.0,,82.6968,5.62963,5.52778
1656519271.0,,82.4074,5.60185,5.58333
1656519272.0,,,,5.59722
1656519273.0,,82.1181,5.58796,
1656519274.0,,81.8866,,5.50926
1656519275.0,,,5.62037,
1656519276.0,,81.6551,,5.52778
1656519277.0,,,5.65741,
1656519278.0,,81.4236,5.6713,5.49074
1656519280.0,,81.25,5.63426,5.60185
1656519282.0,,81.0185,5.60648,
1656519284.0,,80.787,5.65741,
1656519285.0,,80.5556,,5.56018
1656519286.0,,,5.60185,
1656519287.0,,80.4398,,5.55556
1656519288.0,,,5.62037,
1656519289.0,,80.2083,,5.62963
1656519290.0,88.0859,,5.58796,
1656519291.0,,80.0926,,5.56482
1656519292.0,,,5.64815,
1656519293.0,,79.919,5.62963,5.56018
1656519295.0,,79.6875,5.625,5.57407
1656519297.0,,79.5718,5.61111,5.59722
1656519298.0,,79.5139,,5.56018
1656519299.0,,,5.62037,
1656519300.0,,79.2824,,5.625
1656519301.0,,,5.60648,
1656519302.0,,79.1088,,5.5787
1656519303.0,,,5.60185,
1656519304.0,,78.9931,5.68982,5.56018
1656519305.0,,,,5.58796
1656519306.0,,78.8194,5.59722,
1656519307.0,,78.7037,,5.55556
1656519308.0,,,5.60648,
1656519309.0,,78.6458,,5.625
1656519310.0,,,5.5787,
1656519311.0,,78.4722,,5.62963
1656519312.0,,,5.625,
1656519313.0,,78.2407,,5.57407
1656519314.0,,,5.63426,
1656519315.0,89.7092,78.1829,5.68056,5.55556
1656519316.0,,,,5.5787
1656519317.0,87.8472,78.0671,5.59722,
1656519319.0,87.895,77.8935,5.60185,5.63426
1656519320.0,,77.7778,,5.60648
1656519321.0,,,5.62037,
1656519322.0,,77.6042,,5.60185
1656519323.0,87.8472,,5.65278,
1656519324.0,,77.4884,,5.53241
1656519325.0,,,5.65741,
1656519326.0,,77.3727,5.64815,5.55093
1656519328.0,,77.2569,,5.625
1656519329.0,,,5.60648,
1656519330.0,,77.0833,5.62037,5.64815
1656519331.0,,,,5.65741
1656519332.0,,76.9676,,
1656519333.0,,,,5.53704
1656519334.0,,76.794,5.65278,
1656519335.0,,76.7361,,
1656519336.0,,,5.63426,
1656519337.0,,76.6204,,5.56018
1656519338.0,,,5.58333,
1656519339.0,,76.4468,,5.62963
1656519340.0,,,5.625,
1656519341.0,,76.3889,5.60648,5.64352
1656519343.0,,76.2153,,5.55556
1656519344.0,89.2795,,5.63426,
1656519345.0,89.2318,76.0995,5.64352,5.55093
1656519347.0,88.1814,75.9259,5.625,5.5787
1656519348.0,,,,5.625
1656519349.0,88.8021,75.8681,5.59722,
1656519350.0,,76.9676,,5.60185
1656519351.0,91.237,,5.58333,
1656519352.0,,83.6806,,5.48148
1656519353.0,91.046,,5.56482,
1656519354.0,,,5.59722,5.46296
1656519356.0,,86.8056,,5.48611
1656519357.0,90.9983,,5.56482,
1656519358.0,,86.6319,5.54167,5.51852
1656519359.0,,,,5.56482
1656519360.0,,86.5162,5.58333,
1656519361.0,,86.2847,,5.63426
1656519362.0,89.2318,,5.61111,
1656519363.0,,80.5556,,5.66667
1656519364.0,89.0408,,5.67593,
1656519365.0,87.3698,72.9745,5.7963,5.72222
1656519367.0,87.4653,69.0972,5.81482,5.78241
1656519369.0,89.0885,70.6019,5.71296,5.72685
1656519370.0,,76.9676,,5.55556
1656519371.0,90.1866,,5.56482,
1656519372.0,,,,5.50926
1656519373.0,91.4757,,5.52778,
1656519374.0,,79.3981,,5.51389
1656519375.0,91.3802,,5.53704,
1656519376.0,,82.4074,,5.46759
1656519377.0,91.2847,,5.57407,
1656519378.0,,82.2338,,5.48611
1656519379.0,92.0009,,5.56018,
1656519380.0,,87.3264,,5.44444
1656519381.0,92.8125,,5.47222,
1656519382.0,92.6693,87.5,5.49074,
1656519384.0,92.6215,87.3264,5.60648,5.45833
1656519385.0,,87.0949,,5.55556
1656519386.0,91.7622,,5.58333,
1656519387.0,,81.5972,,5.59722
1656519388.0,89.4705,,5.65741,
1656519389.0,,73.7847,,5.67593
1656519390.0,89.6137,,5.72685,
1656519391.0,,73.206,,5.71759
1656519392.0,,,5.72222,
1656519393.0,,72.9745,,5.65741
1656519394.0,,,5.68056,
1656519395.0,,79.919,5.58796,5.51852
1656519397.0,90.9983,82.6968,5.57407,5.43982
1656519398.0,,,,5.54167
1656519399.0,92.1441,82.5231,5.54167,
1656519400.0,,87.0949,,5.46759
1656519401.0,92.0009,,5.48611,
1656519402.0,,89.5255,,5.49537
1656519403.0,,,5.45833,
1656519404.0,,89.4097,5.5787,5.56482
1656519406.0,90.2821,89.1782,5.56482,5.53704
1656519408.0,90.4253,77.7778,5.73611,5.62963
1656519409.0,,,,5.71296
1656519410.0,,73.8426,5.7963,
1656519411.0,,,,5.86111
1656519412.0,,68.3449,5.86574,
1656519413.0,,72.2801,,5.7963
1656519414.0,,,5.68056,
1656519415.0,,77.1991,5.62037,5.53704
1656519416.0,,,,5.55556
1656519417.0,,,5.58796,
1656519419.0,91.6667,80.4398,5.55093,5.48611
1656519420.0,,83.1597,,5.44907
1656519421.0,91.1892,,5.49537,
1656519422.0,,83.1019,,5.55093
1656519423.0,92.8602,,5.47222,
1656519424.0,,87.963,,5.375
1656519425.0,92.717,,5.39815,
1656519426.0,92.5738,88.831,5.53704,5.39352
1656519428.0,92.0964,88.7731,5.59722,5.46759
1656519429.0,,84.7801,,5.50463
1656519430.0,90.5208,,5.67593,
1656519431.0,,77.3148,,5.65741
1656519432.0,90.6641,,5.76389,
1656519433.0,,77.3727,,5.65278
1656519434.0,,,5.68056,
1656519435.0,,76.6782,5.61111,
1656519437.0,,76.5046,5.59722,5.59722
1656519439.0,,76.3889,5.5787,5.58796
1656519440.0,,76.2153,,5.56482
1656519441.0,,,5.63426,
1656519442.0,,76.1574,,5.60185
1656519443.0,,,5.625,
1656519444.0,,76.0417,,5.57407
1656519445.0,,,5.63426,
1656519446.0,,75.8681,,5.55556
1656519447.0,,,5.58796,
1656519448.0,,75.8102,5.54167,5.55093
1656519449.0,,75.7523,,5.51852
1656519450.0,,,5.5787,
1656519451.0,,75.5787,,5.58333
1656519452.0,,,5.64352,
1656519453.0,,76.7361,,5.59722
1656519454.0,,,5.625,
1656519455.0,,79.0509,,5.60648
1656519456.0,,,5.60648,
1656519457.0,,85.9954,,5.46296
1656519458.0,,,5.51852,
1656519459.0,,86.8056,5.50463,5.4213
1656519460.0,,86.6319,,5.47222
1656519461.0,,,5.51389,
1656519462.0,,86.4583,,5.57407
1656519463.0,,,5.5787,
1656519464.0,,86.2269,,5.56482
1656519465.0,,,5.55093,
1656519466.0,,85.9375,,5.65278
1656519467.0,,,5.56482,
1656519468.0,89.2795,85.6481,5.60648,5.50463
1656519470.0,87.895,80.9606,5.68982,5.60648
1656519472.0,89.4705,75.1736,5.78704,5.72222
1656519474.0,87.6563,68.2292,5.88889,5.875
1656519475.0,,68.9236,,5.79167
1656519476.0,89.9479,,5.73611,
1656519477.0,,76.3889,,5.60185
1656519478.0,89.7569,,5.65278,
1656519479.0,,76.4468,,5.55093
1656519480.0,,,5.52778,
1656519481.0,,78.9352,,5.49074
1656519483.0,,82.2338,,5.52778
1656519484.0,89.7092,,5.57407,
1656519485.0,,82.1181,5.56482,5.54167
1656519487.0,,87.2106,,5.37037
1656519488.0,89.0885,,5.49074,
1656519489.0,89.2318,87.7894,5.53704,5.43982
1656519490.0,,,,5.52778
1656519491.0,,87.6736,5.61111,
1656519493.0,89.1363,87.4421,5.59722,5.59722
1656519494.0,,84.6065,,5.64352
1656519495.0,,,5.66667,
1656519496.0,,78.5301,,5.5787
1656519498.0,,77.662,5.64352,5.60648
1656519499.0,,,,5.57407
1656519500.0,,77.5463,5.60185,
1656519501.0,,,,5.58333
1656519502.0,,77.3727,5.60648,
1656519503.0,,77.3148,,5.56018
1656519504.0,,,5.58333,
1656519505.0,,77.1991,,5.64352
1656519506.0,,,5.65278,
1656519507.0,,77.0255,5.60648,5.61111
1656519509.0,,76.9097,5.65741,5.60185
1656519511.0,89.0885,76.794,5.58333,5.51389
1656519513.0,89.1363,76.6782,5.60648,5.60185
1656519514.0,,,,5.58333
1656519515.0,,76.6204,5.66667,
1656519516.0,,76.4468,,5.63426
1656519517.0,89.0885,,5.67593,
1656519518.0,,76.331,,5.56482
1656519519.0,,,5.62037,
1656519520.0,,76.2153,,5.55556
1656519521.0,,,5.61111,
1656519522.0,,76.0995,,5.55093
1656519523.0,,,5.62037,
1656519524.0,,75.9259,5.62963,5.5787
1656519526.0,,75.8681,5.6713,5.61111
1656519527.0,,,,5.58796
1656519528.0,,75.7523,5.61111,
1656519529.0,,75.6366,,5.65741
1656519530.0,,,5.64815,
1656519531.0,,79.3403,,5.60648
1656519532.0,,,5.58796,
1656519533.0,,82.8704,5.57407,5.52778
1656519535.0,89.0408,84.7801,5.53704,5.48611
1656519537.0,,84.6065,5.61111,5.56482
1656519538.0,,,,5.56018
1656519539.0,90.5208,84.4907,5.60185,
1656519540.0,,,,5.51852
1656519541.0,91.6189,84.2014,5.58796,
1656519542.0,,83.9699,,5.50926
1656519543.0,91.5234,,5.58333,
1656519544.0,,83.6806,,5.50463
1656519545.0,89.5182,,5.58796,
1656519546.0,,83.3912,,5.57407
1656519547.0,89.6137,,5.6713,
1656519548.0,89.7092,83.1597,5.59722,5.60648
1656519549.0,,,,5.62037
1656519550.0,89.6137,82.8704,5.63426,
1656519552.0,,82.581,5.59722,5.54167
1656519553.0,,82.4074,,5.55556
1656519554.0,,,5.5787,
1656519555.0,,82.1181,,5.54167
1656519556.0,,,5.62963,
1656519557.0,,81.8866,,5.52778
1656519559.0,,81.6551,5.58796,5.53241
1656519561.0,,81.4236,,5.56018
1656519562.0,,,5.625,
1656519563.0,,81.25,,
1656519564.0,89.566,,5.60648,
1656519565.0,,81.0185,5.5787,5.47222
1656519567.0,89.6137,80.8449,5.62037,5.55556
1656519568.0,,,,5.59722
1656519569.0,89.566,80.6713,5.60648,
1656519570.0,,80.4977,,5.625
1656519571.0,,,5.64815,
1656519572.0,,80.3819,,5.62037
1656519574.0,,80.2083,5.62037,5.64815
1656519576.0,,79.9769,5.64815,5.59722
1656519578.0,,79.8611,5.5787,5.52778
1656519579.0,,,,5.57407
1656519580.0,,79.6875,5.60185,
1656519581.0,,79.5718,,5.56018
1656519582.0,,,5.65741,
1656519583.0,,79.3981,,5.60185
1656519584.0,,,5.58333,
1656519585.0,,79.2824,,5.57407
1656519586.0,,,5.59722,
1656519587.0,,79.1088,,5.60185
1656519588.0,,,5.60648,
1656519589.0,89.5182,78.9931,5.63426,5.53241
1656519590.0,,,,5.49537
1656519591.0,,78.9352,5.6713,
1656519593.0,,78.7616,5.64352,5.60185
1656519594.0,,78.6458,,5.65278
1656519595.0,,,5.6713,
1656519596.0,,78.4722,,5.64815
1656519597.0,,,5.60185,
1656519598.0,,78.3565,,5.56018
1656519599.0,89.6137,,5.58796,
1656519600.0,89.566,78.1829,5.60185,5.625
1656519602.0,,78.125,,5.58333
1656519603.0,,,5.65278,
1656519604.0,,77.9514,,5.57407
1656519605.0,,,,5.66667
1656519606.0,,77.8356,5.63426,
1656519608.0,,77.662,5.62037,5.60185
1656519609.0,,77.6042,,5.51389
1656519610.0,,,5.56482,
1656519611.0,,77.4884,,5.54167
1656519612.0,,,5.60185,
1656519613.0,,77.3148,,
1656519614.0,89.5182,,5.65278,
1656519615.0,,77.1991,5.5787,5.5787
1656519617.0,,77.0833,,5.58796
1656519618.0,,,5.63426,
1656519619.0,89.4705,76.9676,5.60185,
1656519620.0,,76.794,,5.56482
1656519621.0,,,5.63426,
1656519622.0,,76.7361,,
1656519623.0,,,5.61111,
1656519624.0,,76.6204,,5.55556
1656519625.0,,,5.62037,
1656519626.0,89.375,76.5046,5.64815,5.58333
1656519628.0,,76.3889,,5.58796
1656519629.0,,,5.60648,
1656519630.0,,76.2153,5.63426,5.58333
1656519632.0,89.3273,76.1574,5.64352,5.56482
1656519634.0,,76.0417,5.64815,5.54167
1656519635.0,,75.9259,,5.63426
1656519637.0,,80.7292,,5.58333
1656519639.0,,81.5972,,5.5787
1656519640.0,,,5.57407,
1656519641.0,89.2795,81.3657,5.5787,5.55093
1656519643.0,,81.1343,,5.50926
1656519644.0,,,5.63426,
1656519645.0,89.2318,80.8449,,5.56482
1656519646.0,,,,5.59722
1656519647.0,,80.6713,5.64815,
1656519648.0,,,,5.5787
1656519649.0,,80.3819,5.61111,
1656519650.0,,80.1505,,
1656519652.0,,79.919,5.62037,5.55556
1656519654.0,89.1363,79.6875,5.64352,5.56482
1656519656.0,,79.5139,5.61111,5.61111
1656519657.0,,79.2245,,5.65741
1656519658.0,,,5.65278,
1656519659.0,,78.9931,,5.64352
1656519660.0,89.0885,,5.5787,
1656519661.0,,78.7616,,5.5787
1656519662.0,,,5.59722,
1656519663.0,,78.5301,,5.54167
1656519664.0,,,5.62037,
1656519665.0,,78.3565,,5.61111
1656519666.0,,,5.65278,
1656519667.0,,78.1829,5.61111,5.56482
1656519669.0,,77.9514,,5.57407
1656519671.0,89.0408,77.7778,5.64815,5.55556
1656519672.0,,,,5.56018
1656519673.0,,77.6042,,
1656519675.0,,77.4884,5.61111,5.62037
1656519676.0,,77.3148,,5.63426
1656519677.0,,,5.62963,
1656519678.0,,77.0833,,5.60648
1656519679.0,88.9931,,5.59722,
1656519680.0,,76.9676,,5.53704
1656519681.0,89.5182,,5.60648,
1656519682.0,90.4253,76.9097,5.59722,5.49074
1656519683.0,,,,5.5787
1656519684.0,91.9054,76.7361,5.64352,
1656519685.0,,,,5.53241
1656519686.0,91.7622,83.1019,5.56482,
1656519687.0,,88.6574,,5.50463
1656519688.0,91.7144,,5.49074,
1656519689.0,,89.9306,,5.44907
1656519690.0,90.0911,,5.50463,
1656519691.0,,89.8148,,5.51389
1656519692.0,88.5634,,5.625,
1656519693.0,88.6589,81.4236,5.7037,5.63426
1656519695.0,,79.0509,,5.625
1656519696.0,88.7543,,,5.65741
1656519697.0,88.6589,78.2407,5.69907,
1656519698.0,,78.0671,,5.57407
1656519699.0,88.7543,,5.63426,
1656519700.0,,77.7778,,5.60185
1656519701.0,88.6589,,5.59722,
1656519702.0,,77.6042,,5.5787
1656519703.0,,,5.60648,
1656519704.0,,77.5463,,
1656519705.0,,,5.61111,
1656519706.0,,77.3727,5.66667,5.56018
1656519708.0,,77.3148,5.61111,5.5787
1656519710.0,,77.1991,5.62037,5.64352
1656519711.0,,77.0255,,5.61111
1656519712.0,89.375,,5.63426,
1656519713.0,,76.9097,,5.60648
1656519714.0,89.9957,,5.60648,
1656519715.0,,76.794,,5.50926
1656519716.0,89.8524,,5.64815,
1656519717.0,89.8047,76.6782,5.625,5.56018
1656519719.0,,76.6204,5.62037,5.54167
1656519721.0,88.1337,76.4468,5.58333,5.61111
1656519722.0,,,,5.63426
1656519723.0,89.4705,76.331,5.625,
1656519724.0,,76.2153,,5.60185
1656519725.0,,,5.62037,
1656519726.0,,76.0995,,5.52778
1656519727.0,89.375,,,
1656519728.0,,76.0417,,5.57407
1656519730.0,,75.8681,,5.60185
1656519731.0,,,5.64352,
1656519732.0,,75.8102,,5.63426
1656519733.0,,75.6366,,5.61111
1656519734.0,89.3273,,5.63426,
1656519735.0,,,,5.56018
1656519736.0,,75.5208,,
1656519737.0,,75.463,,
1656519738.0,,,5.62037,
1656519739.0,,75.2894,,5.58796
1656519740.0,89.2795,,5.6713,
1656519741.0,,78.125,,5.62963
1656519742.0,90.4253,,5.61111,
1656519743.0,,84.4907,,5.53241
1656519744.0,90.3299,,5.54167,
1656519745.0,,87.2106,,5.44907
1656519746.0,,,5.52778,
1656519747.0,88.5156,87.0949,5.55556,5.43982
1656519749.0,88.6589,86.8634,5.60648,5.60185
1656519751.0,,86.6319,5.63426,5.65278
1656519752.0,,78.7037,,5.64815
1656519753.0,,,5.64352,
1656519754.0,,77.7778,,5.625
1656519755.0,,,5.65278,
1656519756.0,,76.9676,,5.58333
1656519757.0,,,5.68056,
1656519758.0,,76.7361,,5.60648
1656519759.0,,,5.64815,
1656519760.0,,76.6782,,5.64815
1656519761.0,,,5.62963,
1656519762.0,,76.5046,,5.60185
1656519763.0,,,5.62037,
1656519764.0,,76.3889,,5.53241
1656519765.0,89.7092,,5.64352,
1656519766.0,90.0434,76.2153,,5.51852
1656519768.0,90.9983,76.0995,5.625,5.66667
1656519769.0,,,,5.65741
1656519770.0,90.9028,76.0417,5.60648,
1656519771.0,,83.2755,,5.55556
1656519772.0,,,5.54167,
1656519773.0,,84.8958,,5.54167
1656519774.0,,,5.56018,
1656519775.0,91.8576,84.7801,5.55556,5.46296
1656519777.0,91.7144,84.5486,5.58333,5.50926
1656519779.0,90.2344,84.2593,5.625,5.5787
1656519780.0,,83.9699,,5.64815
1656519781.0,88.5156,,5.62037,
1656519782.0,88.6111,83.7384,5.63426,5.65278
1656519784.0,,83.4491,5.60648,5.62037
1656519786.0,,83.1597,5.625,5.56482
1656519787.0,,82.9861,,5.51852
1656519788.0,,,5.63426,
1656519789.0,,82.7546,,5.51389
1656519790.0,,,5.62963,
1656519791.0,,82.4653,,5.63426
1656519792.0,,,5.58796,
1656519793.0,,82.2338,5.625,5.59722
1656519794.0,,,,5.625
1656519795.0,,82.0023,5.65278,
1656519796.0,,,,5.56482
1656519797.0,88.5634,81.713,5.58796,
1656519798.0,,81.5972,,5.52778
1656519799.0,,,5.62963,
1656519800.0,,81.3657,,5.51389
1656519801.0,88.6111,,5.61111,
1656519802.0,,81.1343,,5.61111
1656519803.0,,,5.60185,
1656519804.0,,80.9606,,5.62963
1656519805.0,88.5634,,5.57407,
1656519806.0,,80.787,,5.58796
1656519807.0,,,5.60648,
1656519808.0,,80.5556,5.61111,5.56018
1656519810.0,,80.4398,,5.55556
1656519811.0,,,,5.53704
1656519812.0,,80.2662,5.66667,
1656519813.0,,80.1505,,5.60185
1656519814.0,,,5.61111,
1656519815.0,,79.919,,5.65741
1656519816.0,,,5.58796,
1656519817.0,,79.8032,,5.59722
1656519818.0,,,5.62963,
1656519819.0,,79.6296,,5.55556
1656519820.0,,,5.63426,
1656519821.0,,79.5139,5.60648,5.60185
1656519823.0,,79.3403,,5.56482
1656519825.0,,79.2245,,5.54167
1656519826.0,,,5.625,
1656519827.0,,79.0509,5.63426,5.5787
1656519828.0,,78.9352,,5.55556
1656519829.0,,,5.65741,
1656519830.0,,78.8194,,5.58333
1656519831.0,,,5.62037,
1656519832.0,,78.7037,,5.60648
1656519833.0,88.5156,,5.66667,
1656519834.0,,78.5301,,5.60185
1656519835.0,,,5.62963,
1656519836.0,,78.4144,5.63426,5.58333
1656519837.0,,,,5.5787
1656519838.0,,78.2407,5.61111,
1656519839.0,,,,5.51389
1656519840.0,88.5634,78.1829,5.64352,
1656519841.0,,78.0671,,5.52778
1656519842.0,88.5156,,5.65741,
1656519843.0,,77.8935,,5.59722
1656519844.0,,,5.60185,
1656519845.0,,77.8356,,5.60648
1656519846.0,91.2847,,5.5787,
1656519847.0,,77.6042,,5.58796
1656519848.0,89.0885,,5.61111,
1656519849.0,89.2318,77.5463,5.625,5.56482
1656519850.0,,,,5.53704
1656519851.0,88.8498,77.3727,5.64352,
1656519853.0,88.8976,77.2569,5.63426,5.56482
1656519854.0,,77.1991,,5.55556
1656519855.0,,,5.64815,
1656519856.0,,77.0255,,5.62963
1656519857.0,,,5.63426,
1656519858.0,,76.9097,5.5787,5.62037
1656519860.0,,76.794,5.60648,5.61111
1656519862.0,,76.6782,5.64352,5.56482
1656519863.0,,,,5.57407
1656519864.0,88.8498,76.6204,5.61111,
1656519865.0,,76.4468,,5.56482
1656519866.0,,,5.625,
1656519867.0,,76.331,,5.625
1656519868.0,,,5.56482,
1656519869.0,,76.2153,5.62037,
1656519871.0,,76.0995,,5.55093
1656519872.0,,,5.63426,
1656519873.0,,76.0417,5.66667,5.54167
1656519874.0,,75.8681,,5.53704
1656519875.0,,,5.625,
1656519876.0,,75.8102,,5.54167
1656519877.0,90.2821,,5.60185,
1656519878.0,,75.6366,,5.58333
1656519879.0,90.2344,,5.62037,
1656519880.0,,75.5787,5.60185,5.59722
1656519882.0,88.5634,81.6551,5.625,5.60648
1656519884.0,88.6111,81.5394,5.60648,5.56018
1656519885.0,,,,5.55556
1656519886.0,89.9957,81.3079,5.64352,
1656519888.0,90.9505,81.0764,5.58796,5.62037
1656519889.0,,80.787,,5.5787
1656519890.0,89.7569,,5.56482,
1656519891.0,,80.5556,,5.62037
1656519892.0,87.704,,5.65741,
1656519893.0,,80.2662,,5.60185
1656519894.0,89.0885,,5.6713,
1656519895.0,,79.9769,,5.54167
1656519896.0,88.6111,,5.64815,
1656519897.0,89.7092,79.8032,5.62963,5.56482
1656519899.0,89.6137,79.5139,5.59722,5.59722
1656519901.0,88.6111,79.2824,5.625,5.60185
1656519902.0,,,,5.60648
1656519903.0,90.7596,79.0509,5.60648,
1656519904.0,,,,5.53704
1656519905.0,90.5208,78.7616,5.58796,
1656519906.0,,78.5301,,5.53241
1656519907.0,90.4731,,5.62037,
1656519908.0,,78.4144,,5.5787
1656519909.0,,,5.59722,
1656519910.0,,82.2917,,5.53704
1656519911.0,89.375,,5.56018,
1656519912.0,,85.3588,,5.51852
1656519913.0,91.046,,5.55093,
1656519914.0,90.0911,85.1852,5.58333,5.54167
1656519916.0,,85.0116,,5.50926
1656519917.0,87.9427,,5.62037,
1656519918.0,88.1337,84.7801,5.62963,5.55556
1656519920.0,89.6137,84.4907,5.67593,5.57407
1656519922.0,89.5182,84.2014,5.62963,5.54167
1656519923.0,,83.912,,5.53704
1656519924.0,87.6085,,5.65278,
1656519925.0,,83.6806,,5.53241
1656519926.0,87.704,,5.62037,
1656519927.0,,83.3912,,5.49074
1656519928.0,87.7995,,5.60648,
1656519929.0,,83.1597,,5.56482
1656519930.0,89.0885,,5.5787,
1656519931.0,,82.8704,,
1656519932.0,89.9479,,5.60648,
1656519933.0,89.8047,82.6968,5.625,5.58796
1656519934.0,,,,5.55556
1656519935.0,88.1337,82.4653,5.58333,
1656519936.0,,,,5.51852
1656519937.0,89.5182,82.2338,,
1656519938.0,,82.0023,,5.55093
1656519939.0,89.4705,,5.60648,
1656519940.0,,81.8287,,
1656519941.0,,,5.59722,
1656519942.0,,81.5972,,5.62963
1656519943.0,89.375,,5.625,
1656519944.0,,81.4236,5.58333,5.63426
1656519946.0,,81.3079,5.61111,5.5787
1656519947.0,,81.0764,,5.55093
1656519948.0,90.3299,,5.62037,
1656519949.0,,80.9606,,5.49537
1656519950.0,90.2821,,5.60185,
1656519951.0,,80.787,,5.50463
1656519952.0,92.2396,,5.56018,
1656519953.0,,80.5556,,5.58333
1656519954.0,91.9054,,5.5787,
1656519955.0,,80.4398,,5.64352
1656519956.0,89.7569,,5.62963,
1656519957.0,91.1415,80.2662,5.6713,5.51389
1656519958.0,,,,5.5787
1656519959.0,87.6085,80.1505,5.62963,
1656519961.0,,79.9769,5.64815,
1656519962.0,,79.919,,5.64815
1656519963.0,87.6563,,5.62037,
1656519964.0,,79.8032,,5.60185
1656519965.0,,,5.65741,
1656519966.0,,79.5718,5.64815,5.58333
1656519968.0,,79.5139,5.63426,5.62037
1656519970.0,,79.3403,5.62963,5.56018
1656519971.0,,79.2245,,5.56482
1656519972.0,,,5.59722,
1656519973.0,,79.0509,,5.57407
1656519974.0,90.0434,,5.57407,
1656519975.0,,78.9931,,5.61111
1656519976.0,86.5104,,5.64352,
1656519977.0,86.224,78.8194,5.68982,5.62963
1656519979.0,87.4175,78.7037,5.62963,5.56018
1656519981.0,85.8898,78.5301,5.62037,5.58796
1656519982.0,,78.4722,,5.56482
1656519983.0,87.4653,,5.64815,
1656519984.0,,78.3565,,5.59722
1656519985.0,87.1788,,5.64352,
1656519986.0,,78.1829,,5.62037
1656519987.0,87.704,,5.65278,
1656519988.0,,78.0671,,5.56018
1656519989.0,87.895,,,
1656519990.0,,77.8935,,5.52778
1656519991.0,86.7014,,5.60185,
1656519992.0,88.2769,77.7778,5.65278,5.50463
1656519994.0,88.1814,77.662,5.60185,5.625
1656519995.0,,77.5463,,5.64815
1656519996.0,86.3672,,5.64352,
1656519997.0,,77.3727,,5.59722
1656519998.0,86.5104,,5.66667,
1656519999.0,,77.2569,,5.61111
1656520000.0,,,5.61111,
1656520001.0,,77.1991,,5.56482
1656520002.0,87.895,,5.625,
1656520003.0,89.5182,77.0255,5.58333,5.55093
1656520005.0,89.3273,76.9676,5.59722,5.56482
1656520007.0,,76.794,5.65741,5.62037
1656520008.0,,,,5.60185
1656520009.0,89.2795,76.6782,5.625,
1656520010.0,,76.5046,,5.54167
1656520011.0,91.3802,,5.58796,
1656520012.0,,84.2593,,5.43982
1656520013.0,91.237,,5.50463,
1656520014.0,91.1892,88.1944,5.49537,5.41667
1656520016.0,,89.0625,,5.49074
1656520017.0,,,5.56018,
1656520018.0,91.1415,88.8889,5.625,5.54167
1656520020.0,,85.1273,,5.51389
1656520022.0,,75.7523,5.75,5.64815
1656520023.0,,71.5278,,5.73611
1656520024.0,88.9931,,5.81944,
1656520025.0,,71.1806,,5.75
1656520026.0,89.0885,,5.75926,
1656520027.0,,74.5949,,5.69907
1656520028.0,89.1363,,5.67593,
1656520029.0,,79.2245,,5.55093
1656520030.0,90.4731,,5.56482,
1656520031.0,93.1944,79.1088,5.46296,5.43518
1656520033.0,92.8602,82.2338,5.42593,5.43982
1656520034.0,,84.5486,,5.45833
1656520035.0,92.6693,,5.46296,
1656520036.0,,84.4329,,5.51389
1656520037.0,92.6215,,5.58333,
1656520038.0,,84.2014,,5.625
1656520039.0,,,5.63426,
1656520040.0,,83.912,,5.56018
1656520041.0,92.5738,,5.59722,
1656520042.0,91.5234,83.6806,5.62037,5.55556
1656520044.0,89.7092,83.3912,5.64815,5.55093
1656520045.0,,,,5.60185
1656520046.0,89.8047,83.1019,5.62963,
1656520047.0,,,,5.57407
1656520048.0,,82.8125,5.64815,
1656520049.0,,82.5231,,5.58796
1656520050.0,,,5.60185,
1656520051.0,,82.2338,,5.45833
1656520052.0,,,5.62037,
1656520053.0,,82.0023,,5.55556
1656520054.0,89.7569,,5.58796,
1656520055.0,,81.8287,5.65278,5.54167
1656520057.0,,81.5394,5.61111,5.59722
1656520059.0,,81.25,5.62037,5.5787
1656520060.0,,81.0764,,5.50926
1656520061.0,89.7092,,5.60185,
1656520062.0,,80.8449,,5.55556
1656520063.0,89.375,,5.59722,
1656520064.0,,80.6713,,5.55093
1656520065.0,,,5.58333,
1656520066.0,,80.4977,5.65278,5.58796
1656520068.0,,80.2662,5.59722,5.62963
1656520069.0,,,,5.58796
1656520070.0,,80.1505,5.65278,
1656520071.0,,79.9769,,5.5787
1656520072.0,89.3273,,5.57407,
1656520073.0,,79.8032,,5.56018
1656520074.0,,,5.62963,
1656520075.0,,79.6296,5.61111,5.53704
1656520076.0,,,,5.55093
1656520077.0,,79.5139,5.60648,
1656520079.0,,79.3403,5.62963,5.58333
1656520080.0,,79.2245,,5.58796
1656520081.0,,,5.59722,
1656520082.0,,78.9931,,5.50463
1656520083.0,,,5.58796,
1656520084.0,,78.9352,,5.55093
1656520085.0,,,5.57407,
1656520086.0,,78.7616,5.64352,5.52778
1656520088.0,,78.5301,,5.64352
1656520089.0,,,5.63426,
1656520090.0,,78.4722,5.64352,5.62037
1656520092.0,,78.2407,5.58333,
1656520093.0,,,,5.53704
1656520094.0,,78.1829,5.64352,
1656520095.0,,78.0671,,5.53241
1656520096.0,,,5.60648,
1656520097.0,,77.8935,,5.64352
1656520098.0,,,5.625,
1656520099.0,,77.7778,,5.61111
1656520101.0,,77.662,5.64352,
1656520103.0,,77.4884,5.60648,5.54167
1656520104.0,,,,5.49074
1656520105.0,,77.3727,5.5787,
1656520106.0,,77.2569,,5.60648
1656520107.0,,,5.60648,
1656520108.0,,77.0833,,5.59722
1656520109.0,,,5.65278,
1656520110.0,,76.9676,,5.58796
1656520111.0,,,5.59722,
1656520112.0,,76.9097,,5.65278
1656520113.0,,,5.58796,
1656520114.0,,76.7361,5.62037,5.54167
1656520116.0,,76.6204,5.64352,5.55556
1656520117.0,,,,5.52778
1656520118.0,,76.5046,5.5787,
1656520119.0,,76.3889,,5.60185
1656520120.0,,,5.60185,
1656520121.0,,76.331,,5.64815
1656520122.0,,,5.58796,
1656520123.0,,76.1574,,5.66667
1656520124.0,,,5.64352,
1656520125.0,,76.0417,,5.56018
1656520126.0,,,5.625,
1656520127.0,91.1892,81.5972,5.62037,5.49537
1656520129.0,89.4705,86.6319,5.50926,5.44444
1656520131.0,,88.9468,5.55093,5.46296
1656520132.0,,88.8889,,5.55556
1656520133.0,88.8976,,5.55556,
1656520134.0,,88.6574,,5.55093
1656520135.0,,,5.59722,
1656520136.0,,85.706,5.58333,5.58333
1656520138.0,,77.6042,5.69444,5.60648
1656520139.0,,,,5.73611
1656520140.0,88.9931,70.7176,5.81482,
1656520141.0,,69.7338,,5.75
1656520142.0,88.8976,,5.78241,
1656520143.0,,74.3056,,5.625
1656520144.0,,,5.65278,
1656520145.0,,78.1829,,5.63426
1656520146.0,,,5.58796,
1656520147.0,,78.125,5.59722,5.58796
1656520149.0,,82.9861,,5.46759
1656520150.0,,,5.56018,
1656520151.0,90.5208,84.0278,5.53241,5.43982
1656520152.0,,83.912,,5.46759
1656520153.0,90.0911,,5.58333,
1656520154.0,,83.7384,,5.53241
1656520155.0,88.3724,,5.62037,
1656520156.0,,83.4491,,5.61111
1656520157.0,89.9957,,5.59722,
1656520158.0,88.1814,83.2755,5.60648,5.62963
1656520159.0,,83.044,,5.58333
1656520160.0,88.2769,,5.63426,
1656520161.0,,,,5.58796
1656520162.0,,82.6968,5.59722,
1656520163.0,,82.4653,,5.56482
1656520164.0,,,5.65741,
1656520165.0,,82.1759,,5.53704
1656520166.0,,,5.59722,
1656520167.0,,81.8866,,5.60648
1656520168.0,,,5.63426,
1656520169.0,,81.6551,,5.62037
1656520170.0,,,5.62963,
1656520171.0,,81.3657,,5.64815
1656520172.0,,,5.58333,
1656520173.0,,81.1343,5.61111,5.55556
1656520174.0,,,,5.55093
1656520175.0,,80.9606,5.65741,
1656520176.0,,,,5.53704
1656520177.0,88.1814,80.7292,5.62963,
1656520178.0,,80.4977,,5.56018
1656520180.0,,80.2662,,5.56482
1656520181.0,88.2769,,5.60648,
1656520182.0,,80.0926,,5.58333
1656520183.0,,,5.65741,
1656520184.0,,79.8611,,5.58796
1656520185.0,,,5.59722,
1656520186.0,,79.6875,,5.55093
1656520187.0,88.1814,,5.625,
1656520188.0,,79.5139,,5.58333
1656520189.0,88.2769,,,
1656520190.0,,79.3403,5.59722,
1656520191.0,,,,5.62037
1656520192.0,,79.2245,5.62037,
1656520194.0,,79.0509,,5.53704
1656520195.0,,78.9352,,5.54167
1656520196.0,,,5.64352,
1656520197.0,,78.7616,,5.53704
1656520198.0,88.1814,,5.62037,
1656520199.0,,78.6458,,5.57407
1656520200.0,88.2769,,5.58796,
1656520201.0,,78.4722,5.625,
1656520203.0,,78.3565,5.58333,5.66667
1656520204.0,,78.1829,,5.64352
1656520205.0,,,5.58796,
1656520206.0,,78.0671,,5.57407
1656520207.0,90.3299,,5.64352,
1656520208.0,,77.8935,,5.51852
1656520209.0,89.0885,,5.65278,
1656520210.0,,81.3079,,5.55093
1656520211.0,87.4175,,5.64815,
1656520212.0,,81.0764,,5.62963
1656520213.0,,,5.625,
1656520214.0,89.0408,80.8449,5.65278,
1656520216.0,89.9957,80.5556,5.625,5.5787
1656520218.0,89.9479,80.3819,5.64352,5.54167
1656520220.0,91.046,80.1505,5.625,5.55556
1656520221.0,,79.919,,5.5787
1656520222.0,90.9983,,5.59722,
1656520223.0,,84.5486,,5.51852
1656520224.0,92.8125,,5.50926,
1656520225.0,,86.9213,,5.56018
1656520226.0,89.1363,,5.55093,
1656520227.0,,86.8634,,5.60185
1656520228.0,89.2795,,5.6713,
1656520229.0,87.5608,83.044,5.68056,5.56482
1656520231.0,87.6085,73.4375,5.78241,5.6713
1656520233.0,,71.2384,5.74537,5.74074
1656520235.0,,70.9491,5.68982,5.71759
1656520236.0,,,,5.63426
1656520237.0,,78.7616,5.58796,
1656520238.0,,79.3403,,5.55556
1656520239.0,91.237,,5.57407,
1656520240.0,,80.4398,,5.49537
1656520241.0,90.9505,,5.56018,
1656520242.0,90.9028,85.0694,5.48611,5.40278
1656520244.0,92.3351,85.0116,5.52778,5.52778
1656520246.0,92.4783,88.2523,5.51852,5.46296
1656520248.0,92.4306,93.4028,5.45833,5.35185
1656520250.0,,,5.49537,5.45833
1656520251.0,,,,5.55556
1656520252.0,90.0434,93.1713,5.55556,
1656520254.0,89.0408,82.4653,5.71759,5.61111
1656520255.0,,80.4977,,5.6713
1656520256.0,89.1363,,5.71296,
1656520257.0,,80.5556,,5.58796
1656520258.0,,,5.65741,
1656520259.0,,71.7593,,5.72685
1656520260.0,,,5.77315,
1656520261.0,,69.0972,,5.83333
1656520262.0,87.6085,,5.85185,
1656520263.0,88.8976,69.5602,5.74074,5.77315
1656520265.0,,77.2569,,5.58796
1656520266.0,90.2344,,5.60648,
1656520267.0,91.237,,5.53704,5.48148
1656520269.0,92.908,80.2083,5.49537,5.48611
1656520271.0,92.6693,82.8704,5.50926,5.47222
1656520272.0,,82.8125,,5.54167
1656520273.0,,,5.54167,
1656520274.0,,87.5,,5.37037
1656520275.0,,,5.48148,
1656520276.0,,88.3102,,5.41667
1656520277.0,92.5738,,5.52778,
1656520278.0,90.9505,88.2523,5.62037,5.50463
1656520280.0,91.046,88.0208,5.65741,5.56018
1656520282.0,89.5182,86.4583,5.625,5.63426
1656520283.0,,,,5.73611
1656520284.0,88.1337,76.5046,5.75926,
1656520285.0,,75.5208,,5.7037
1656520286.0,88.1814,,5.75,
1656520287.0,88.2769,73.1481,5.68056,5.69444
1656520289.0,,72.2801,,5.63426
1656520290.0,89.8524,,5.65278,
1656520291.0,89.7569,79.6296,5.56482,5.55093
1656520293.0,,80.5556,5.63426,
1656520294.0,,,,5.56018
1656520295.0,92.8125,81.1343,5.52778,
1656520296.0,,86.169,,5.46296
1656520297.0,92.5738,,5.47222,
1656520298.0,,86.0532,,
1656520299.0,92.4783,,5.55093,
1656520300.0,,87.4421,,5.50463
1656520301.0,92.4306,,5.49537,
1656520302.0,90.2821,87.3264,5.61111,5.49537
1656520304.0,,87.037,,5.64815
1656520305.0,90.4731,,5.62037,5.58333
1656520306.0,,86.8056,5.61111,
1656520307.0,,86.5741,,5.63426
1656520309.0,,86.2847,,5.55093
1656520310.0,,,5.58333,
1656520311.0,,85.9375,,5.53704
1656520312.0,89.7569,,5.61111,
1656520313.0,88.8976,85.706,5.62037,5.55556
1656520315.0,,85.4167,,5.61111
1656520316.0,90.3299,,5.60648,
1656520317.0,90.2821,85.0694,5.58796,5.55556
1656520318.0,,,,5.57407
1656520319.0,,84.838,,
1656520321.0,,84.5486,5.62963,5.53704
1656520322.0,,,,5.58333
1656520323.0,89.566,84.3171,5.60185,
1656520324.0,,84.0278,,5.62037
1656520325.0,89.6137,,5.65741,
1656520326.0,,83.912,,5.65278
1656520327.0,,,5.58796,
1656520328.0,,83.6227,5.61111,5.56482
1656520330.0,,83.4491,5.60648,5.52778
1656520332.0,,83.2755,5.62963,5.58333
1656520334.0,,83.1019,5.59722,
1656520335.0,,82.8704,,5.62037
1656520336.0,87.9427,,5.64815,
1656520337.0,,82.7546,,5.60185
1656520338.0,88.0859,,5.58333,
1656520339.0,,82.5231,,5.49537
1656520340.0,,,5.62037,
1656520341.0,,81.3079,,5.51389
1656520342.0,86.5104,,5.68982,
1656520343.0,86.2717,73.1481,5.8287,5.76389
1656520345.0,86.4149,71.2963,5.76852,5.81482
1656520347.0,87.895,71.0069,5.69907,5.71296
1656520348.0,,,,5.625
1656520349.0,87.704,77.0833,5.59722,
1656520350.0,,79.2824,,5.54167
1656520351.0,,,5.55093,
1656520352.0,,79.2245,,5.51389
1656520353.0,87.6563,,5.62037,
1656520354.0,,84.1435,5.56482,5.48148
1656520356.0,,84.7801,5.56018,
1656520358.0,88.8498,87.9051,5.49537,5.52778
1656520359.0,,,,5.49537
1656520360.0,88.7543,87.7315,5.52778,
1656520361.0,,87.6157,,5.58796
1656520362.0,86.9878,,5.60648,
1656520363.0,,81.25,,5.53241
1656520364.0,87.0833,,5.69444,
1656520365.0,,73.7269,5.78241,5.6713
1656520367.0,,72.0486,5.74537,5.73611
1656520369.0,,71.8171,5.68982,5.75926
1656520370.0,,78.2407,,5.67593
1656520371.0,,,5.60648,
1656520372.0,,80.1505,,5.52778
1656520373.0,,,5.53241,
1656520374.0,,79.919,5.56482,5.55556
1656520376.0,87.704,86.2847,5.50463,5.42593
1656520378.0,89.2318,92.1296,5.45833,5.46296
1656520379.0,,,,5.35648
1656520380.0,90.5686,96.1227,5.43982,
1656520381.0,,95.4282,,5.49537
1656520382.0,90.5208,,5.49074,
1656520383.0,,89.7569,,5.46296
1656520384.0,90.4731,,5.625,
1656520385.0,,82.4074,,5.65278
1656520386.0,86.8924,,5.71759,
1656520387.0,87.0833,82.581,,
1656520389.0,,77.7778,5.75926,5.71296
1656520391.0,86.7491,73.8426,5.81944,5.7963
1656520392.0,,72.9745,,5.75926
1656520393.0,86.8446,,5.75,
1656520394.0,,72.7431,,5.66667
1656520395.0,,,5.64352,
1656520396.0,,74.4792,,5.59722
1656520398.0,,80.8449,5.58796,5.55556
1656520400.0,,80.787,5.64352,5.53704
1656520401.0,,82.1759,,5.56482
1656520402.0,,,5.625,
1656520403.0,,82.0023,,5.60648
1656520404.0,88.3247,,5.58796,
1656520405.0,,81.8287,,5.58796
1656520406.0,89.2795,,5.56482,
1656520407.0,,85.4745,,5.54167
1656520408.0,91.1892,,5.46296,
1656520409.0,,90.6829,,5.375
1656520410.0,90.9505,,5.45833,
1656520411.0,90.9028,92.1296,5.50463,5.34722
1656520413.0,86.9401,88.9468,5.625,5.50926
1656520414.0,,,,5.65278
1656520415.0,87.1311,81.3079,5.68056,
1656520416.0,,80.5556,,5.74074
1656520417.0,87.1788,,5.67593,
1656520418.0,,77.0255,,5.68056
1656520419.0,,,5.7037,
1656520420.0,,69.8495,,5.80556
1656520421.0,,,5.81944,
1656520422.0,,67.9977,,5.77315
1656520423.0,,,5.81482,
1656520424.0,,73.4954,,5.6713
1656520425.0,,,5.64352,
1656520426.0,,76.2153,,5.58796
1656520427.0,89.2795,,5.58333,
1656520428.0,,76.4468,,5.58333
1656520429.0,89.9479,,,
1656520430.0,89.8524,81.5972,5.53704,5.46759
1656520432.0,91.5234,81.5394,5.57407,5.45833
1656520434.0,91.4279,84.1435,5.52778,5.48148
1656520435.0,,,,5.48611
1656520436.0,91.3802,86.8056,5.50926,
1656520437.0,,,,5.55556
1656520438.0,,86.6319,5.56018,
1656520439.0,,86.4583,,5.53241
1656520440.0,,,5.56482,
1656520441.0,,86.169,,5.49074
1656520442.0,91.2847,,5.60185,
1656520443.0,,81.0185,,5.55556
1656520444.0,87.6085,,5.68982,
1656520445.0,87.8472,74.9421,5.72222,5.69907
1656520447.0,,74.3634,5.69444,5.71296
1656520449.0,,74.1898,5.63426,5.6713
1656520450.0,,74.0741,,5.63426
1656520451.0,,,5.61111,
1656520452.0,,81.25,,5.51389
1656520453.0,,,5.60185,
1656520454.0,,82.6968,,5.53241
1656520455.0,,,5.58333,
1656520456.0,,82.5231,,5.51852
1656520457.0,89.2795,,5.58796,
1656520458.0,90.2344,82.2917,5.62037,5.51389
1656520460.0,92.3351,82.0023,5.50926,5.55556
1656520462.0,92.1441,81.713,5.55093,5.55093
1656520463.0,,81.4236,,5.55556
1656520464.0,92.0964,,5.56018,
1656520465.0,,81.1343,,5.54167
1656520466.0,92.0009,,5.625,
1656520467.0,,80.8449,,5.53704
1656520468.0,,,5.65741,
1656520469.0,89.0408,80.6713,5.66667,5.51389
1656520471.0,,80.3819,,5.6713
1656520472.0,86.2717,,5.7037,
1656520473.0,86.4627,72.6273,5.75,5.72222
1656520474.0,,70.081,,5.73611
1656520475.0,86.5104,,5.76852,
1656520476.0,,72.1065,,5.75
1656520477.0,,,5.6713,
1656520478.0,,78.125,,5.60185
1656520479.0,87.6563,,5.58333,
1656520480.0,,78.0671,,5.53704
1656520481.0,89.7092,,5.56018,
1656520482.0,89.566,80.787,5.52778,5.45833
1656520484.0,89.5182,83.6227,5.51389,5.46759
1656520485.0,,,,5.51852
1656520486.0,91.046,83.5648,5.51852,
1656520488.0,90.9028,85.0116,5.5787,5.48148
1656520489.0,,84.8958,,5.55093
1656520490.0,90.8073,,5.63426,
1656520491.0,,84.7222,,
1656520492.0,93.0512,,5.53241,
1656520493.0,,84.4907,,5.46296
1656520494.0,92.8125,,5.58333,
1656520495.0,92.6693,84.2014,5.55093,5.55556
1656520496.0,,83.9699,,
1656520497.0,90.4253,,5.56482,
1656520498.0,,82.1759,,5.61111
1656520499.0,88.8976,,5.65741,
1656520500.0,,73.8426,,5.78704
1656520501.0,89.0408,,5.75,
1656520502.0,,70.3704,,5.75
1656520503.0,,,5.78704,
1656520504.0,,72.8588,5.66667,5.72222
1656520506.0,,79.2245,5.56482,5.53704
1656520508.0,,79.1088,,5.53241
1656520509.0,90.5208,,5.5787,
1656520510.0,90.4731,82.4653,5.56018,5.56018
1656520512.0,90.4253,85.9375,5.51389,5.49074
1656520514.0,,88.8889,5.50463,5.40278
1656520515.0,,,,5.43518
1656520516.0,,88.831,5.56018,
1656520517.0,,84.4907,,5.61111
1656520518.0,88.6589,,5.61111,
1656520519.0,,77.3727,,5.72685
1656520520.0,88.7543,,5.72222,
1656520521.0,,77.6042,,5.68056
1656520522.0,,,5.71296,
1656520523.0,,76.7361,,5.55556
1656520524.0,,,5.65741,
1656520525.0,,76.6204,5.63426,5.55093
1656520527.0,,76.3889,,5.56018
1656520528.0,,,5.61111,
1656520529.0,,76.331,5.63426,5.61111
1656520530.0,,76.1574,,5.58333
1656520531.0,,,5.65278,
1656520532.0,,76.0417,,5.65278
1656520533.0,,,5.64815,
1656520534.0,,75.9259,5.62963,5.62963
1656520536.0,,75.8102,,5.58796
1656520537.0,,,5.61111,
1656520538.0,90.0434,75.7523,5.64352,5.53704
1656520540.0,88.1337,75.5787,5.60648,5.58333
1656520542.0,87.704,75.5208,5.64815,5.64352
1656520543.0,,75.3472,,
1656520544.0,87.7995,,5.68056,
1656520545.0,,75.2315,,5.57407
1656520546.0,87.8472,,5.65741,
1656520547.0,,75.1736,,5.56482
1656520548.0,,,5.64352,
1656520549.0,,75.0,5.58796,5.62963
1656520551.0,,74.9421,,5.55556
1656520552.0,90.3299,,5.62037,
1656520553.0,90.1866,81.0764,5.58796,5.57407
1656520554.0,,,,5.48611
1656520555.0,88.3247,86.8056,5.56018,
1656520557.0,88.4201,87.7894,5.58796,5.51389
1656520558.0,,87.6157,,5.51852
1656520559.0,88.5156,,5.55556,
1656520560.0,,,,5.50463
1656520561.0,88.4201,87.3843,5.60648,
1656520562.0,,78.2407,,5.62963
1656520563.0,88.5156,,5.69907,
1656520564.0,,74.4213,,5.69444
1656520565.0,88.4201,,5.74074,
1656520566.0,,73.4954,,5.71759
1656520567.0,,,5.71759,
1656520568.0,,73.2639,5.65741,5.625
1656520570.0,88.3724,79.1088,5.55556,5.58333
1656520572.0,91.2847,83.044,5.50463,5.48611
1656520573.0,,82.9861,,5.46759
1656520574.0,91.4279,,5.51389,
1656520575.0,,85.706,,5.50926
1656520576.0,89.4705,,5.57407,
1656520577.0,,85.5903,,5.63426
1656520578.0,89.9479,,5.62963,
1656520579.0,,85.3588,,5.61111
1656520580.0,88.6589,,5.59722,
1656520581.0,,81.4236,,
1656520582.0,86.7014,,5.68982,
1656520583.0,86.8446,72.6273,5.80556,5.7037
1656520585.0,,69.6759,,5.78704
1656520586.0,86.9878,,5.81482,
1656520587.0,88.0382,70.081,5.73611,5.72685
1656520589.0,87.8472,77.8935,5.60648,5.58796
1656520591.0,88.8976,,5.51852,5.55093
1656520592.0,,80.3819,,5.48611
1656520593.0,90.5208,,5.53241,
1656520594.0,,83.6227,,5.44907
1656520595.0,90.3299,,5.48148,
1656520596.0,,83.5648,,
1656520597.0,93.0512,,5.52778,
1656520598.0,,87.6736,,5.43518
1656520599.0,92.8125,,5.46759,
1656520600.0,,89.1204,,5.48148
1656520601.0,92.6693,,5.51389,
1656520602.0,91.3802,88.9468,5.58796,5.52778
1656520604.0,88.8021,83.2755,5.64815,5.56018
1656520606.0,88.9931,75.5208,5.78241,5.69907
1656520607.0,,,,5.65741
1656520608.0,87.5608,75.8102,,
1656520609.0,,73.0324,,5.68982
1656520610.0,88.9931,,5.74074,
1656520611.0,,72.6852,,5.74074
1656520612.0,88.8976,,5.68056,
1656520613.0,,75.0,5.63426,5.6713
1656520614.0,,,,5.55093
1656520615.0,,82.1759,5.49537,
1656520617.0,92.9557,83.4491,5.46759,5.48148
1656520618.0,,83.3333,,5.46296
1656520619.0,92.908,,5.48611,
1656520620.0,,89.0625,,5.37963
1656520621.0,92.6693,,5.51389,
1656520622.0,,88.8889,,5.43518
1656520623.0,90.1866,,5.54167,
1656520624.0,,87.4421,,5.62037
1656520625.0,87.895,,5.63426,
1656520626.0,,76.5046,,5.68982
1656520627.0,87.5608,,5.77315,
1656520628.0,87.6563,74.8843,5.74074,5.76389
1656520629.0,,,,5.65741
1656520630.0,,74.3634,5.69444,
1656520631.0,,,,5.62037
1656520632.0,87.6085,73.7847,5.65741,
1656520633.0,,77.0833,,5.56482
1656520634.0,,,5.61111,
1656520635.0,,84.1435,,5.51389
1656520636.0,,,5.53241,
1656520637.0,,89.9306,,5.46296
1656520638.0,89.0408,,5.47222,
1656520639.0,88.9931,92.5926,,5.45833
1656520640.0,,92.419,,5.44907
1656520641.0,88.8976,,5.53704,
1656520643.0,,85.5903,5.66667,5.49074
1656520644.0,,81.0764,,5.56482
1656520645.0,88.8498,,5.69907,
1656520646.0,,,,5.58796
1656520647.0,,,5.64815,
1656520648.0,,73.5532,,5.77315
1656520649.0,88.8976,,5.75,
1656520650.0,88.8498,72.2801,5.72685,5.73611
1656520652.0,,71.5278,,5.65741
1656520653.0,,,5.68982,
1656520654.0,88.8021,75.6366,5.65278,5.625
1656520656.0,,79.5139,5.61111,5.54167
1656520658.0,,79.3981,5.58333,5.62037
1656520659.0,,83.9699,,5.59722
1656520660.0,,,5.53241,
1656520661.0,,88.6574,,5.48148
1656520662.0,88.7543,,5.46296,
1656520663.0,,90.8565,,5.40278
1656520664.0,,,5.51389,
1656520665.0,,90.6829,,5.50926
1656520666.0,88.6589,,5.5787,
1656520667.0,,83.6806,,5.58333
1656520668.0,,,5.65741,
1656520669.0,,78.0671,,5.72222
1656520670.0,,,5.72685,
1656520671.0,,78.3565,,5.5787
1656520672.0,,,5.6713,
1656520673.0,88.6111,72.2801,5.72685,5.69907
1656520674.0,,,,5.71296
1656520675.0,88.6589,72.1644,5.74537,
1656520676.0,,71.5278,,5.64815
1656520677.0,87.0833,,5.69907,
1656520678.0,,78.7037,,5.59722
1656520679.0,88.5156,,5.58333,
1656520680.0,,84.6065,,5.53704
1656520681.0,88.4201,,5.47222,
1656520682.0,,,5.52778,5.48148
1656520684.0,88.3724,84.4329,5.58796,5.55556
1656520686.0,,84.2014,5.64352,5.55093
1656520687.0,,,,5.56482
1656520688.0,,83.912,5.6713,
1656520689.0,,,,5.51852
1656520690.0,,83.6227,5.58796,
1656520691.0,,83.3333,,5.62963
1656520692.0,88.3247,,5.60185,
1656520693.0,,83.1019,5.58796,5.59722
1656520695.0,,82.8125,5.64815,5.625
1656520697.0,,82.5231,5.62963,5.5787
1656520698.0,,82.2338,,5.53704
1656520699.0,88.2769,,5.62037,
1656520700.0,,82.0023,,5.51389
1656520701.0,,,5.63426,
1656520702.0,,81.713,,5.56018
1656520703.0,,,5.62037,
1656520704.0,,81.5972,,5.60648
1656520706.0,,81.3079,,5.62963
1656520707.0,88.1814,,5.61111,
1656520708.0,,81.0764,5.60648,5.60185
1656520709.0,,,,5.5787
1656520710.0,,80.8449,5.61111,
1656520712.0,,80.7292,5.64815,5.53704
1656520713.0,,80.4977,,5.55093
1656520714.0,,,5.65278,
1656520715.0,,80.3819,,5.55556
1656520716.0,88.1337,,5.60185,
1656520717.0,,80.2083,,5.62037
1656520719.0,,79.9769,5.60648,5.58333
1656520721.0,88.0859,79.8032,5.625,
1656520723.0,,79.6296,5.62963,5.55556
1656520725.0,88.0382,79.5139,5.60648,5.51389
1656520727.0,,79.3403,5.62963,5.64352
1656520728.0,,79.2245,,5.57407
1656520729.0,,,5.58796,
1656520730.0,,79.0509,,5.67593
1656520731.0,87.9427,,5.63426,
1656520732.0,,78.9352,,5.58333
1656520733.0,,,5.68056,
1656520734.0,,78.7616,,5.53241
1656520735.0,,,5.59722,
1656520736.0,,78.6458,,5.55556
1656520737.0,87.895,,5.60185,
1656520738.0,,78.4722,,5.65278
1656520739.0,,,5.62037,
1656520740.0,,78.3565,,5.56018
1656520741.0,87.8472,,5.63426,
1656520742.0,,78.1829,5.62037,5.58333
1656520744.0,,78.0671,5.60648,5.55556
1656520745.0,,,,5.50926
1656520746.0,,77.8935,5.62037,
1656520747.0,,77.7778,,5.54167
1656520748.0,,,5.59722,
1656520749.0,,77.6042,,5.59722
1656520751.0,87.7995,77.5463,5.64815,5.62037
1656520753.0,,77.3148,,5.58796
1656520755.0,,77.2569,5.66667,5.60185
1656520756.0,,,,5.56482
1656520757.0,,77.0833,5.60185,
1656520758.0,,76.9676,,5.52778
1656520759.0,,,5.61111,
1656520760.0,,76.9097,,5.55556
1656520761.0,,,5.62963,
1656520762.0,,76.7361,5.58796,5.56018
1656520764.0,,76.6204,,5.66667
1656520765.0,87.704,,5.66667,
1656520766.0,,76.4468,5.65741,5.60648
1656520768.0,,76.3889,5.59722,5.58333
1656520770.0,,76.2153,5.61111,5.53241
1656520771.0,,,,5.56482
1656520772.0,,76.1574,5.62037,
1656520773.0,,76.0417,,5.51389
1656520774.0,,,5.625,
1656520775.0,,75.8681,,5.61111
1656520776.0,89.375,,5.62037,
1656520777.0,87.1311,75.8102,5.66667,5.63426
1656520779.0,,75.5787,,5.55556
1656520780.0,87.322,,5.64815,
1656520781.0,,75.5208,5.60648,5.56482
1656520782.0,,75.463,,5.55556
1656520784.0,,75.2894,,5.55093
1656520785.0,,,5.60185,
1656520786.0,,75.1736,,5.59722
1656520788.0,,75.0579,5.63426,5.62037
1656520790.0,,77.7778,5.6713,5.61111
1656520792.0,87.2266,84.2593,5.54167,5.50463
1656520793.0,,85.3009,,5.49537
1656520794.0,,,5.51389,
1656520795.0,,85.1273,,5.44907
1656520796.0,88.5634,,5.55556,
1656520797.0,,84.8958,,5.49074
1656520798.0,88.4201,,5.58333,
1656520799.0,,84.7222,,5.55556
1656520800.0,88.1814,,5.60648,
1656520801.0,86.7491,84.4329,5.625,5.63426
1656520803.0,86.8446,84.2014,5.64815,
1656520804.0,,83.912,,5.61111
1656520805.0,,,5.63426,
1656520806.0,,83.6227,,5.53704
1656520807.0,,,5.62037,
1656520808.0,,83.3333,,5.50463
1656520809.0,,,5.60648,
1656520810.0,86.7491,83.1019,5.58796,5.50926
1656520812.0,,82.8125,,5.60185
1656520813.0,,,5.65278,
1656520814.0,,82.5231,,5.64352
1656520815.0,,,,5.62037
1656520816.0,,82.2917,5.62963,
1656520817.0,,,,5.58796
1656520818.0,,82.1181,5.625,
1656520819.0,,,,5.57407
1656520820.0,,81.8866,5.59722,
1656520821.0,,81.6551,,5.55093
1656520822.0,,,5.62963,
1656520823.0,,81.5394,5.625,5.53241
1656520825.0,,81.3079,,5.60648
1656520826.0,,,5.64815,
1656520827.0,,81.1343,5.62963,5.625
1656520829.0,,81.0185,5.65741,5.65741
1656520830.0,,,,5.51389
1656520831.0,,80.787,5.60648,
1656520832.0,,80.6713,,5.53241
1656520833.0,,,5.59722,
1656520834.0,,80.4977,,5.56018
1656520835.0,,,5.64352,
1656520836.0,,80.3819,,5.625
1656520838.0,,80.2083,5.64815,5.58333
1656520839.0,,80.0926,,5.59722
1656520841.0,,,,5.61111
1656520842.0,,79.919,5.60185,
1656520843.0,,79.8032,,5.56018
1656520844.0,,,5.57407,
1656520845.0,,79.6296,,5.55556
1656520846.0,,,5.63426,
1656520847.0,,79.5139,5.61111,5.54167
1656520849.0,,79.3403,,5.62037
1656520850.0,88.1814,,5.65278,
1656520851.0,86.2717,79.1088,5.64352,5.64815
1656520852.0,,,,5.58796
1656520853.0,86.4627,79.0509,5.60185,
1656520855.0,,78.9352,5.62037,5.53704
1656520856.0,,78.7616,,5.54167
1656520857.0,,,5.58796,
1656520858.0,,78.7037,,5.56482
1656520859.0,,,5.67593,
1656520860.0,,78.4722,,5.65278
1656520862.0,,78.4144,5.6713,
1656520864.0,,78.1829,,5.55093
1656520865.0,88.0382,,5.61111,
1656520866.0,86.1285,78.125,5.64352,5.50463
1656520868.0,,77.9514,,5.63426
1656520869.0,87.322,,5.68056,
1656520870.0,,77.8356,5.67593,5.58333
1656520871.0,,,,5.60185
1656520872.0,86.1762,77.662,5.63426,
1656520873.0,,,,5.64815
1656520874.0,84.7917,77.5463,5.60648,
1656520875.0,,77.4884,,5.64352
1656520876.0,86.2717,,5.62037,
1656520877.0,,77.3148,,5.55093
1656520878.0,85.5556,,5.62963,
1656520879.0,,77.1991,,5.58796
1656520880.0,88.3724,,5.60185,
1656520881.0,88.1814,77.0833,5.61111,5.59722
1656520882.0,,,,5.55093
1656520883.0,,76.9676,5.63426,
1656520884.0,,76.794,,5.625
1656520885.0,86.3672,,5.60648,
1656520886.0,,76.6782,,5.60648
1656520887.0,86.1285,,5.65741,
1656520888.0,,76.6204,,
1656520889.0,87.4175,,5.625,
1656520890.0,89.2318,79.0509,5.56018,5.54167
1656520892.0,89.0885,81.5394,5.58796,5.49537
1656520894.0,,85.5903,5.57407,5.49074
1656520895.0,,85.4745,,5.54167
1656520896.0,89.0408,,5.58796,
1656520897.0,,85.3009,,5.60648
1656520898.0,,,5.56482,
1656520899.0,,85.0116,,5.55556
1656520900.0,,,5.56018,
1656520901.0,88.9931,84.7801,5.64815,5.62963
1656520903.0,87.4175,84.5486,5.62037,5.51852
1656520905.0,88.4201,84.2014,5.65741,5.56482
1656520906.0,,,,5.61111
1656520907.0,,83.9699,5.68982,
1656520908.0,,83.6806,,5.56018
1656520909.0,,,5.60648,
1656520910.0,,83.3912,,5.60185
1656520911.0,89.3273,,5.61111,
1656520912.0,89.2795,83.1597,5.55093,5.56018
1656520914.0,,82.8704,,5.5787
1656520915.0,,,5.61111,
1656520916.0,86.6536,82.6968,5.64352,5.52778
1656520917.0,,,,5.64352
1656520918.0,86.8924,76.331,5.75926,
1656520920.0,88.1337,71.2384,5.74537,5.76852
1656520921.0,,,,5.72685
1656520922.0,88.0382,70.4282,5.71759,
1656520923.0,,,,5.61111
1656520924.0,90.4253,77.1991,5.59722,
1656520925.0,,78.4722,,5.51852
1656520926.0,90.2821,,5.55093,
1656520927.0,,78.3565,,5.49074
1656520928.0,90.2344,,5.60648,
1656520929.0,92.1918,83.8542,5.48611,5.4213
1656520931.0,92.0964,,5.51389,5.46759
1656520933.0,,85.5903,5.53241,5.52778
1656520935.0,89.4705,85.7639,5.56482,5.625
1656520936.0,,85.6481,,5.58333
1656520937.0,91.7144,,5.625,
1656520938.0,,85.3588,,5.48611
1656520939.0,87.9427,,5.58796,
1656520940.0,,85.1273,,5.53704
1656520941.0,88.2769,,5.62963,
1656520942.0,,75.5787,,5.67593
1656520943.0,88.3247,,5.72685,
1656520944.0,,73.6111,,5.75926
1656520945.0,,,5.72222,
1656520946.0,,73.4375,5.68982,5.625
1656520948.0,,76.331,,5.59722
1656520949.0,90.4253,,5.62963,
1656520950.0,91.2847,82.1181,5.53241,5.43982
1656520951.0,,,,5.43518
1656520952.0,93.099,83.1597,5.46759,
1656520954.0,92.8125,84.2593,5.46296,5.52778
1656520955.0,,,,5.50926
1656520956.0,92.6693,88.4838,5.48611,
1656520957.0,,,,5.43982
1656520958.0,92.6215,88.3102,5.55556,
1656520959.0,,88.1944,,5.51852
1656520960.0,91.2847,,5.62037,
1656520961.0,,86.5162,,5.54167
1656520962.0,88.1814,,5.72685,
1656520963.0,,76.794,,5.73611
1656520964.0,88.0859,,5.74537,
1656520965.0,88.1337,77.0833,5.68982,5.71296
1656520967.0,,76.1574,5.68056,5.67593
1656520969.0,88.0859,76.0417,5.66667,5.60185
1656520970.0,,75.9259,,5.57407
1656520971.0,88.1337,,5.625,
1656520972.0,,75.8102,,5.55556
1656520973.0,88.0859,,5.64352,
1656520974.0,,75.6366,,5.56018
1656520975.0,,,5.58796,
1656520976.0,,75.5208,5.58333,5.59722
1656520978.0,,75.3472,5.625,5.64815
1656520980.0,,75.2315,5.62963,5.62963
1656520981.0,,75.1736,,
1656520982.0,89.4705,,5.65278,
1656520983.0,,75.0,,5.59722
1656520984.0,90.3299,,5.60648,
1656520985.0,,76.6204,,5.56482
1656520986.0,90.2344,,5.62037,5.53241
1656520987.0,91.9054,83.1597,5.53241,
1656520988.0,,88.3102,,5.35648
1656520989.0,91.7144,,5.46759,
1656520990.0,,89.0625,,5.38889
1656520991.0,90.2344,,5.51852,
1656520992.0,,88.8889,,5.50463
1656520993.0,89.375,,5.55093,
1656520994.0,,78.3565,,5.65741
1656520995.0,89.4705,,5.72685,
1656520996.0,89.375,74.0741,5.78241,5.79167
1656520998.0,89.3273,73.1481,5.68056,5.68056
1656521000.0,,72.9167,5.61111,5.59722
1656521001.0,,78.9931,,5.51852
1656521002.0,,,5.58796,
1656521003.0,,85.0116,,5.47222
1656521004.0,90.5208,,5.50463,
1656521005.0,,,,5.48611
1656521006.0,91.5234,,5.50926,
1656521007.0,91.4279,84.7801,5.60185,5.55093
1656521009.0,,84.5486,,5.58796
1656521010.0,91.3802,,5.61111,
1656521011.0,,84.3171,5.625,5.56482
1656521012.0,,,,5.50463
1656521013.0,88.0382,84.0278,5.65278,
1656521014.0,,,,5.51852
1656521015.0,88.2769,83.7384,5.625,
1656521016.0,,81.5394,,5.60648
1656521017.0,88.3247,,5.62037,
1656521018.0,,79.5718,,5.62037
1656521019.0,,,5.64352,
1656521020.0,,79.3403,5.65278,5.61111
1656521022.0,,79.2824,5.65741,5.65741
1656521024.0,,79.0509,5.64352,5.55556
1656521026.0,,78.9352,5.58796,5.53241
1656521028.0,,78.7616,5.66667,5.60185
1656521029.0,,,,5.625
1656521030.0,,78.6458,5.64815,
1656521031.0,,78.4722,,5.64352
1656521032.0,,,5.63426,
1656521033.0,,78.2407,,5.55556
1656521034.0,,,5.61111,
1656521035.0,,78.1829,5.60185,5.54167
1656521037.0,,78.0671,5.60648,5.57407
1656521039.0,,77.8935,,5.625
1656521040.0,,,5.62963,
1656521041.0,,77.7778,5.67593,5.58333
1656521042.0,,77.6042,,5.64352
1656521043.0,,,5.64352,
1656521044.0,,77.4884,,5.62037
1656521045.0,,,5.60185,
1656521046.0,,77.3148,5.625,5.60185
1656521048.0,90.9983,77.2569,5.60185,
1656521050.0,88.8021,77.0833,5.625,5.53704
1656521052.0,88.8498,76.9676,5.64815,5.58796
1656521054.0,,76.794,5.65278,5.59722
1656521055.0,,,,5.65741
1656521056.0,91.7622,76.6782,5.60185,
1656521057.0,,76.6204,,5.58333
1656521058.0,90.5208,,5.56018,
1656521059.0,,80.3819,,5.56018
1656521060.0,87.9427,,5.625,
1656521061.0,,80.2083,,5.55556
1656521062.0,88.0859,,5.66667,
1656521063.0,88.1337,79.9769,5.625,
1656521065.0,,79.6875,5.66667,5.56482
1656521067.0,,79.5139,5.63426,5.64352
1656521068.0,,,,5.65741
1656521069.0,,79.2824,5.64352,
1656521071.0,,78.9931,5.62963,5.58333
1656521072.0,,78.8194,,5.5787
1656521073.0,,,5.60648,
1656521074.0,,78.6458,5.64815,5.60648
1656521076.0,,78.4144,5.6713,5.48611
1656521077.0,,,,5.53704
1656521078.0,,78.1829,5.62037,
1656521079.0,,77.9514,,5.5787
1656521080.0,,,5.59722,
1656521081.0,,77.8356,,5.625
1656521082.0,,,5.625,
1656521083.0,,77.6042,,5.60185
1656521084.0,,,5.61111,
1656521085.0,,77.4884,5.625,5.63426
1656521087.0,,77.2569,5.65741,5.55093
1656521088.0,,,,5.55556
1656521089.0,88.0859,77.0833,5.65278,
1656521090.0,,76.9676,,5.52778
1656521091.0,,,5.63426,
1656521092.0,,76.794,,5.56482
1656521093.0,88.1337,,5.65278,
1656521094.0,,76.6782,5.58796,5.56018
1656521096.0,,76.5046,,5.64352
1656521097.0,,,5.58333,
1656521098.0,,76.3889,5.625,5.60185
1656521100.0,,76.2153,5.65741,5.56018
1656521102.0,88.0859,76.1574,5.625,5.58796
1656521104.0,88.1337,76.0417,5.60185,5.58333
1656521106.0,88.0859,75.8681,5.625,5.63426
1656521107.0,,,,5.61111
1656521108.0,,75.7523,5.63426,
1656521109.0,,75.6366,,5.58333
1656521110.0,88.1337,,5.65278,
1656521111.0,,75.5208,,
1656521112.0,,,5.625,
1656521113.0,,79.0509,5.61111,5.55556
1656521115.0,,78.9352,5.60648,5.56018
1656521117.0,,80.9606,5.61111,5.62963
1656521118.0,,80.8449,,5.625
1656521119.0,88.0859,,5.60648,
1656521120.0,,80.7292,,5.58333
1656521121.0,89.5182,,5.62963,
1656521122.0,,80.4398,,5.49074
1656521123.0,89.566,,5.625,
1656521124.0,,80.2083,,5.55093
1656521125.0,90.6641,,5.61111,
1656521126.0,,84.2593,,5.51389
1656521127.0,90.4731,,5.56018,
1656521128.0,88.8976,84.2014,5.58796,5.56018
1656521130.0,88.9931,83.9699,5.60648,5.58796
1656521132.0,,83.7384,5.6713,5.53704
1656521133.0,,83.5648,,5.51389
1656521134.0,,,5.64352,
1656521135.0,,83.3333,,
1656521136.0,,,5.63426,
1656521137.0,,83.044,,5.56482
1656521138.0,,,5.62963,
1656521139.0,,82.8125,5.60185,5.59722
1656521141.0,,82.5231,,5.625
1656521143.0,88.8976,82.2338,5.65741,5.56482
1656521144.0,,82.0023,,5.58333
1656521145.0,,,5.625,
1656521146.0,,81.8287,,5.49074
1656521147.0,88.9931,,5.59722,
1656521148.0,,81.5972,,5.47222
1656521149.0,88.8976,,5.60185,
1656521150.0,,81.3657,,5.56482
1656521151.0,,,5.62037,
1656521152.0,,81.1343,,5.59722
1656521153.0,87.4653,,5.65741,
1656521154.0,88.8498,80.9606,5.68982,5.62037
1656521156.0,88.8021,80.7292,5.58333,5.58333
1656521158.0,,80.5556,5.60648,5.53704
1656521159.0,,80.3819,,5.52778
1656521160.0,,,5.64352,
1656521161.0,,80.2083,,5.60648
1656521162.0,88.7543,,5.62963,
1656521163.0,,80.0926,5.59722,5.625
1656521165.0,,79.919,5.61111,5.55556
1656521167.0,,79.6875,5.625,5.58333
1656521169.0,,79.5718,5.66667,
1656521170.0,,79.3981,,5.56482
1656521171.0,88.6589,,5.60185,
1656521172.0,,79.2824,,5.55556
1656521173.0,,,5.56482,
1656521174.0,,79.1088,,5.53704
1656521175.0,,,5.625,
1656521176.0,88.6111,78.9931,5.67593,5.60648
1656521178.0,88.6589,78.8194,5.65741,5.63426
1656521180.0,88.6111,78.7037,5.62963,5.62037
1656521182.0,88.5634,78.5301,5.57407,5.55556
1656521183.0,,78.4722,,5.56018
1656521184.0,,,5.60185,
1656521185.0,,78.3565,,5.56482
1656521186.0,88.6111,,,
1656521187.0,88.5634,78.1829,5.62037,
1656521189.0,,78.0671,5.66667,5.625
1656521191.0,,77.8935,5.62037,5.60648
1656521192.0,,,,5.58796
1656521193.0,,77.7778,5.63426,
1656521194.0,,,,5.55093
1656521195.0,88.5156,77.6042,5.62037,
1656521196.0,,77.5463,,5.53704
1656521197.0,,,5.56018,
1656521198.0,,77.3727,,5.625
1656521199.0,,,5.64815,
1656521200.0,,77.2569,,5.62037
1656521201.0,88.4201,,5.62963,
1656521202.0,,77.0833,5.63426,5.61111
1656521204.0,,77.0255,5.625,5.5787
1656521206.0,,76.9097,5.62037,5.58333
1656521208.0,,76.7361,5.61111,5.62037
1656521210.0,88.3724,76.6782,5.62037,
1656521211.0,,76.5046,,5.58333
1656521212.0,,,5.61111,
1656521213.0,,,,5.55556
1656521214.0,,76.3889,,
1656521215.0,,76.2153,,
1656521216.0,,,5.58796,
1656521217.0,,76.1574,,5.56482
1656521218.0,88.3247,,5.60648,
1656521219.0,,76.0417,,5.5787
1656521220.0,,,5.65741,
1656521221.0,,75.9259,5.65278,5.60648
1656521223.0,90.4731,75.8102,5.59722,5.62963
1656521224.0,,,,5.57407
1656521225.0,90.9028,80.1505,5.58333,
1656521226.0,,84.6065,,5.50926
1656521227.0,90.8073,,5.49537,
1656521228.0,,89.6991,,5.34722
1656521229.0,90.7596,,5.46759,
1656521230.0,90.5686,89.6412,5.52778,5.40278
1656521232.0,87.3698,85.706,5.625,5.56018
1656521233.0,,78.7037,,5.64815
1656521234.0,87.895,,5.72222,
1656521235.0,,78.6458,,5.66667
1656521236.0,86.9878,,5.73611,
1656521237.0,,74.1898,,5.72222
1656521238.0,87.0833,,,
1656521239.0,87.1311,71.412,5.71759,5.75926
1656521241.0,,70.6597,5.69444,5.68056
1656521243.0,,77.8935,5.66667,5.59722
1656521244.0,,,,5.54167
1656521245.0,89.6137,78.9931,5.56482,
1656521246.0,,,,5.51852
1656521247.0,92.3828,79.5139,5.52778,
1656521248.0,,84.4329,,5.43982
1656521249.0,92.1441,,5.48611,
1656521250.0,,84.6065,,5.48148
1656521251.0,92.0964,,5.49074,
1656521252.0,,85.9954,,5.46759
1656521253.0,92.0009,,5.53241,
1656521254.0,89.6137,85.9375,5.63426,5.47222
1656521255.0,,85.706,,5.52778
1656521256.0,88.2769,,5.66667,
1656521257.0,,,,5.65278
1656521258.0,88.4201,77.6042,,
1656521259.0,,76.5046,,5.66667
1656521260.0,89.7092,,5.71296,
1656521261.0,,75.6366,,5.68056
1656521262.0,87.9427,,5.69444,
1656521263.0,,75.463,,5.62037
1656521264.0,88.0382,,5.65741,5.60185
1656521265.0,,75.2894,5.60648,
1656521266.0,,77.2569,,5.57407
1656521267.0,,,5.62037,
1656521268.0,,81.8287,,5.53704
1656521269.0,,,5.58333,
1656521270.0,,86.169,,5.45833
1656521271.0,,,5.53704,
1656521272.0,,86.2269,,5.50926
1656521273.0,,,5.54167,
1656521274.0,,85.9954,,5.55093
1656521275.0,89.2318,,5.58796,
1656521276.0,89.4705,85.7639,5.60648,5.51389
1656521278.0,87.7995,85.4745,5.63426,
1656521280.0,,85.1852,5.62037,5.5787
1656521281.0,,84.8958,,5.62037
1656521282.0,87.8472,,5.60648,
1656521283.0,,84.6065,,5.64815
1656521284.0,87.7995,,5.625,
1656521285.0,,84.3171,,5.58333
1656521286.0,87.8472,,5.61111,
1656521287.0,,84.1435,,5.56018
1656521288.0,87.7995,,5.60185,
1656521289.0,,83.8542,5.58333,5.53704
1656521291.0,,83.6227,5.62037,5.54167
1656521293.0,,83.3333,,5.60185
1656521295.0,,83.1019,5.62963,5.58796
1656521296.0,,,,5.53704
1656521297.0,,82.8125,5.625,
1656521299.0,,82.581,5.64352,5.51852
1656521300.0,,,,5.58333
1656521301.0,,82.4653,5.64815,
1656521302.0,,,,5.60648
1656521303.0,,82.2338,,
1656521304.0,,82.1181,,
1656521305.0,,,5.63426,
1656521306.0,,81.8866,,5.64815
1656521307.0,,,5.59722,
1656521308.0,,81.713,5.61111,5.58333
1656521309.0,,,,5.50463
1656521310.0,,81.5972,5.65741,
1656521311.0,,81.4236,,5.54167
1656521312.0,,,5.62037,
1656521313.0,,81.3079,,5.53241
1656521314.0,,,5.62963,
1656521315.0,,81.0764,,5.59722
1656521316.0,,,5.60648,
1656521317.0,,80.9606,,5.625
1656521318.0,,,5.5787,
1656521319.0,87.704,80.787,5.62037,5.60648
1656521321.0,87.7995,80.6713,5.62963,5.58333
1656521323.0,87.704,80.4977,5.64815,5.54167
1656521324.0,,80.3819,,5.51389
1656521325.0,,,5.625,
1656521326.0,,80.2662,,5.51852
1656521327.0,,,5.61111,
1656521328.0,,80.1505,,5.55093
1656521329.0,,,5.62963,
1656521330.0,,79.9769,5.62037,5.51852
1656521332.0,,79.8611,5.62963,5.64352
1656521334.0,,79.6875,5.54167,5.60185
1656521335.0,,,,5.54167
1656521336.0,,79.5718,5.62963,
1656521338.0,,79.3981,5.67593,5.55556
1656521339.0,,79.2824,,5.58796
1656521340.0,,,5.64815,
1656521341.0,,79.2245,,5.625
1656521342.0,,,5.60648,
1656521343.0,,79.0509,5.62963,5.62963
1656521345.0,,78.9352,5.59722,5.59722
1656521346.0,,,,5.60648
1656521347.0,,78.7616,5.60185,
1656521348.0,,78.6458,,5.61111
1656521349.0,,,5.61111,
1656521350.0,,78.5301,,5.53704
1656521351.0,,,5.67593,
1656521352.0,,78.4144,,5.52778
1656521353.0,,,5.66667,
1656521354.0,,78.2407,5.63426,
1656521356.0,,78.125,,5.63426
1656521357.0,,,5.60648,
1656521358.0,,78.0671,5.625,5.64815
1656521359.0,,,,5.55556
1656521360.0,,77.8935,5.64352,
1656521361.0,,77.7778,,5.55093
1656521362.0,,,5.625,
1656521363.0,,77.662,5.62037,5.55556
1656521365.0,,77.5463,,5.54167
1656521366.0,,,5.64352,
1656521367.0,,77.4884,5.62037,5.5787
1656521368.0,,,,5.59722
1656521369.0,,77.3148,,
1656521371.0,,77.1991,5.61111,5.63426
1656521372.0,,,,5.58796
1656521373.0,,77.0833,5.58796,
1656521374.0,,76.9676,,
1656521375.0,,,5.61111,
1656521376.0,,76.794,,5.56018
1656521377.0,,,5.62037,
1656521378.0,,76.7361,5.61111,5.55556
1656521380.0,89.375,76.6204,,5.53704
1656521382.0,89.2795,77.5463,5.60185,5.59722
1656521383.0,,79.6875,,5.61111
1656521384.0,89.2318,,5.65278,
1656521385.0,,79.5718,,5.62963
1656521386.0,88.4201,,5.61111,
1656521387.0,,81.5972,,5.5787
1656521388.0,87.4653,,5.60648,
1656521389.0,87.5608,81.3657,5.625,5.54167
1656521391.0,,81.1343,5.66667,5.55093
1656521392.0,,,,5.53704
1656521393.0,,80.9606,5.59722,
1656521394.0,,80.6713,,5.56018
1656521395.0,,,5.63426,
1656521396.0,,80.4398,,5.53704
1656521397.0,,,5.61111,
1656521398.0,,80.0926,5.625,5.64815
1656521400.0,,79.919,5.62963,5.60648
1656521402.0,,79.6296,5.65741,5.58796
1656521403.0,,,,5.54167
1656521404.0,,79.3981,5.60648,
1656521405.0,,79.2245,,5.56018
1656521406.0,87.4653,,5.6713,
1656521407.0,,78.9931,,5.53704
1656521408.0,87.5608,,5.64815,
1656521409.0,,78.7616,,5.59722
1656521410.0,86.9401,,5.62963,
1656521411.0,,78.5301,,5.62963
1656521412.0,88.4201,,5.58796,
1656521413.0,88.3247,78.3565,5.65278,5.58333
1656521414.0,,,,5.53704
1656521415.0,90.3299,79.3403,5.58333,
1656521417.0,90.2821,86.8634,5.49537,5.41667
1656521418.0,,90.7986,,5.39815
1656521419.0,90.2344,,5.48611,
1656521420.0,,90.625,,5.47222
1656521421.0,,,5.51852,
1656521422.0,,90.5093,,5.64352
1656521423.0,87.322,,5.56018,
1656521424.0,,81.3079,,5.72685
1656521425.0,87.0833,,5.74074,
1656521426.0,,79.8032,,5.65278
1656521427.0,87.1311,,5.71759,
1656521428.0,87.1788,77.3727,5.72222,5.58333
1656521429.0,,,,5.7037
1656521430.0,,72.7431,5.74074,
1656521432.0,,71.7593,5.68982,5.67593
1656521433.0,,75.8681,,5.63426
1656521434.0,,,5.66667,
1656521435.0,,79.919,,5.58796
1656521436.0,87.1311,,5.62037,
1656521437.0,,79.8032,,5.55093
1656521438.0,,,5.61111,
1656521439.0,,84.4329,,5.50926
1656521440.0,,,5.56018,
1656521441.0,89.7092,88.9468,5.43982,5.38889
1656521442.0,,,,5.27315
1656521443.0,90.9028,93.75,5.42593,
1656521444.0,,93.8079,,5.38889
1656521445.0,90.7118,,5.46296,
1656521446.0,,93.5764,,5.51389
1656521447.0,87.9427,,5.58333,
1656521448.0,88.1337,83.1019,5.64815,5.69444
1656521450.0,,82.4074,5.65741,5.7037
1656521452.0,86.6536,78.125,5.74074,5.60185
1656521454.0,88.0859,73.2639,5.79167,5.75
1656521455.0,,68.6921,,5.7963
1656521456.0,87.2266,,5.86111,
1656521457.0,,,,5.72685
1656521458.0,87.322,,5.74074,
1656521459.0,,75.463,5.60185,5.6713
1656521461.0,,,5.58796,5.5787
1656521463.0,,77.8356,5.58333,5.57407
1656521464.0,,,,5.48148
1656521465.0,90.5686,80.8449,5.50463,
1656521466.0,,80.7292,,5.47222
1656521467.0,90.3299,,5.55093,
1656521468.0,,84.4329,,5.43982
1656521469.0,90.2821,,5.49537,
1656521470.0,92.908,86.0532,5.44444,5.37963
1656521472.0,92.717,85.9375,5.50926,5.44907
1656521474.0,92.6215,87.5,5.58333,5.51852
1656521475.0,,,,5.58333
1656521476.0,88.8021,87.3264,5.63426,
1656521477.0,,,,5.64352
1656521478.0,88.1814,78.9352,5.7037,
1656521479.0,,,,5.62963
1656521480.0,88.3247,76.3889,5.69907,
1656521482.0,88.3724,75.463,5.67593,5.7037
1656521483.0,,75.2315,,5.66667
1656521484.0,,,5.65278,
1656521485.0,,78.8194,,5.58796
1656521486.0,,,5.61111,
1656521487.0,,84.7222,,5.50926
1656521488.0,89.7092,,5.58796,
1656521489.0,87.895,,5.58333,5.49074
1656521491.0,88.9931,84.4907,5.60185,
1656521493.0,87.4175,84.2593,,5.5787
1656521494.0,,83.9699,,5.60648
1656521495.0,88.5156,,5.62963,
1656521496.0,,83.6806,,5.62963
1656521497.0,88.0382,,,
1656521498.0,89.8047,83.3912,5.65741,5.625
1656521500.0,89.7092,83.1019,5.58333,5.60648
1656521502.0,87.8472,82.8125,5.5787,5.51389
1656521504.0,86.5104,82.5231,5.65278,5.5787
1656521506.0,86.6536,82.2338,5.65741,5.64352
1656521508.0,86.7014,82.0023,5.62963,5.65278
1656521509.0,,81.713,,5.55093
1656521510.0,,,5.65278,
1656521511.0,,81.5394,,5.56018
1656521512.0,,,5.62963,
1656521513.0,,81.3079,,5.51852
1656521514.0,86.6536,,5.58796,
1656521515.0,,81.1343,5.62037,5.56018
1656521517.0,,80.8449,5.64352,5.65278
1656521519.0,,80.7292,5.625,5.60185
1656521520.0,,80.4977,,5.62037
1656521521.0,,,5.63426,
1656521522.0,,80.3819,,5.53241
1656521523.0,88.4201,,5.60185,
1656521524.0,,80.2083,,5.53704
1656521525.0,89.0885,,5.5787,
1656521526.0,,79.9769,,
1656521527.0,91.4757,,5.55556,
1656521528.0,90.2344,79.8611,5.5787,5.56482
1656521530.0,86.7491,82.581,5.69444,5.63426
1656521532.0,86.9878,82.4653,5.63426,5.60185
1656521534.0,,82.1759,,5.52778
1656521535.0,,,5.65741,
1656521536.0,,81.8866,,5.61111
1656521537.0,,,5.61111,
1656521538.0,,81.6551,5.67593,5.60648
1656521540.0,,81.3657,5.61111,5.57407
1656521541.0,,81.1343,,5.59722
1656521542.0,88.5634,,5.60648,
1656521543.0,,80.9606,,5.55093
1656521544.0,86.6059,,,
1656521545.0,,80.7292,,5.53241
1656521546.0,86.7014,,5.64815,
1656521547.0,86.7491,80.4977,5.62963,5.52778
1656521548.0,,,,5.57407
1656521549.0,87.8472,80.2662,5.67593,
1656521551.0,87.895,80.1505,5.65278,5.62037
1656521552.0,,79.919,,5.61111
1656521553.0,86.3672,,,
1656521554.0,,79.8032,,5.64352
1656521555.0,86.224,,5.62963,
1656521556.0,,79.5718,5.60648,5.55556
1656521558.0,,79.3981,5.62963,5.52778
1656521560.0,,79.2824,5.64352,5.58796
1656521562.0,87.704,79.1088,5.65741,5.64352
1656521563.0,,78.9931,,5.62037
1656521564.0,88.4201,,5.64815,
1656521565.0,,78.8194,,5.6713
1656521567.0,,78.7037,5.62037,5.57407
1656521569.0,88.3724,78.5301,5.60648,5.56018
1656521570.0,,,,5.55093
1656521571.0,,78.4144,5.64815,
1656521572.0,,78.3565,,5.56482
1656521573.0,87.704,,5.63426,
1656521574.0,,78.1829,,5.60648
1656521575.0,,,5.66667,
1656521576.0,,78.0671,,5.58333
1656521577.0,,,5.65278,
1656521578.0,,77.8935,5.62037,5.625
1656521580.0,88.6111,77.7778,,5.60185
1656521582.0,88.5634,77.6042,5.64352,5.55093
1656521583.0,,77.5463,,5.53704
1656521584.0,89.8047,,5.60185,
1656521585.0,,77.3727,,5.55093
1656521586.0,89.7569,,5.62963,
1656521587.0,,77.2569,,5.56018
1656521588.0,89.7092,,5.64352,
1656521589.0,91.046,77.0833,5.59722,5.62037
1656521590.0,,82.0023,,5.56482
1656521591.0,90.6641,,5.55556,
1656521593.0,89.0408,86.169,5.49074,5.49074
1656521594.0,,85.9954,,5.50926
1656521595.0,89.0885,,5.55556,
1656521596.0,87.5608,85.8796,5.60185,5.51852
1656521598.0,87.6563,80.4398,5.66667,5.58333
1656521600.0,88.8498,73.206,5.7963,5.71296
1656521601.0,,72.5694,,5.74537
1656521602.0,87.1311,,5.76389,
1656521603.0,,72.338,,5.72222
1656521604.0,88.3247,,5.69444,
1656521605.0,,78.9352,,5.66667
1656521606.0,89.1363,,5.60648,
1656521607.0,91.046,81.8866,5.49537,5.46759
1656521609.0,88.3724,81.713,5.55093,5.48611
1656521610.0,,,,5.48148
1656521611.0,90.5208,85.0694,5.5787,
1656521612.0,,,,5.50926
1656521613.0,90.4253,85.0116,5.60648,
1656521614.0,,84.7222,,5.59722
1656521615.0,,,5.59722,
1656521616.0,,84.4907,,5.63426
1656521617.0,90.3299,,5.58796,
1656521618.0,,84.2014,,5.60185
1656521619.0,,,5.59722,
1656521620.0,,83.912,,5.49074
1656521621.0,,,5.60648,
1656521622.0,,83.6227,5.61111,5.51389
1656521623.0,,83.3333,,5.52778
1656521624.0,88.5634,,5.62963,
1656521625.0,,83.044,,5.59722
1656521626.0,87.3698,,,
1656521627.0,,82.8125,,5.61111
1656521628.0,88.3724,,,
1656521629.0,,82.5231,,5.66667
1656521630.0,86.8446,,5.61111,
1656521631.0,86.4149,82.2338,5.64352,5.625
1656521633.0,86.4627,82.0023,5.6713,5.50926
1656521635.0,,81.713,,5.55093
1656521636.0,88.8498,,5.64352,
1656521637.0,88.7543,81.5394,5.63426,5.63426
1656521638.0,,81.3657,,5.59722
1656521639.0,89.7092,,5.5787,
1656521640.0,,81.1343,,
1656521641.0,89.566,,,
1656521642.0,,80.9606,,5.61111
1656521643.0,85.9852,,5.65278,
1656521644.0,86.224,80.787,5.65741,5.60648
1656521646.0,87.6563,80.5556,5.64815,5.55093
1656521648.0,87.6085,80.4398,5.65278,5.56482
1656521650.0,88.7543,80.2662,5.5787,5.59722
1656521652.0,88.6589,80.0926,5.61111,5.55093
1656521653.0,,,,5.53704
1656521654.0,,79.919,5.625,
1656521655.0,,,,5.57407
1656521656.0,89.6137,79.8032,5.60648,
1656521657.0,,79.6296,,5.56018
1656521658.0,89.3273,,5.65741,
1656521659.0,,79.5139,,5.625
1656521660.0,88.9931,,5.5787,
1656521661.0,90.5686,79.3403,5.55556,5.59722
1656521663.0,90.4253,79.2245,5.58333,5.56018
1656521665.0,90.3299,79.0509,5.64352,5.49074
1656521667.0,,78.9352,5.62037,5.54167
1656521668.0,,,,5.62963
1656521669.0,,78.7616,5.60648,
1656521670.0,,78.6458,,5.60185
1656521671.0,90.2821,,5.625,
1656521672.0,88.5634,78.5301,5.64352,5.62963
1656521674.0,,78.4144,,5.61111
1656521675.0,91.6667,,5.61111,
1656521676.0,91.4757,78.2407,,5.52778
1656521677.0,,78.125,,5.54167
1656521678.0,91.4279,,5.625,
1656521679.0,,78.0671,,5.55093
1656521680.0,88.2769,,5.64815,
1656521681.0,,77.8935,,5.60648
1656521682.0,88.0859,,5.65278,
1656521683.0,88.1337,77.8356,5.62963,5.625
1656521685.0,,77.6042,5.64352,5.62037
1656521686.0,,,,5.55556
1656521687.0,,77.5463,5.62963,
1656521688.0,,77.3727,,5.60185
1656521689.0,,,5.67593,
1656521690.0,,77.3148,,5.53704
1656521691.0,,,5.64815,
1656521692.0,,77.1991,,5.55556
1656521694.0,89.566,77.0833,5.61111,5.56018
1656521696.0,89.375,76.9097,,5.66667
1656521697.0,,76.794,,5.62963
1656521698.0,,,5.62963,
1656521699.0,,76.6782,,5.60185
1656521700.0,,,5.65741,
1656521701.0,,76.6204,,5.53241
1656521702.0,90.3299,,5.65278,
1656521703.0,,80.1505,,5.53704
1656521704.0,88.6111,,5.62037,
1656521705.0,89.8524,79.9769,5.60648,5.61111
1656521707.0,88.2769,79.8032,5.62963,5.62037
1656521708.0,,,,5.625
1656521709.0,88.3247,79.5718,5.63426,
1656521710.0,,,,5.54167
1656521711.0,89.566,79.3403,5.65741,
1656521712.0,,79.1088,,5.58333
1656521713.0,88.9931,,5.63426,
1656521714.0,,78.8194,,5.5787
1656521715.0,89.0885,,5.59722,
1656521716.0,,78.6458,,5.60185
1656521717.0,89.1363,,5.625,
1656521718.0,,78.4144,,5.59722
1656521719.0,90.7596,,5.63426,
1656521720.0,90.5686,82.5231,5.55093,5.48611
1656521722.0,,86.4583,5.55556,5.44444
1656521723.0,,86.3426,,5.43518
1656521724.0,92.3351,,5.52778,
1656521725.0,,86.169,,5.47222
1656521726.0,92.1441,,5.50926,
1656521727.0,89.4705,85.9954,5.57407,5.49074
1656521729.0,,79.9769,,5.71296
1656521730.0,88.1814,,5.72685,
1656521731.0,88.7543,75.2894,5.73611,5.69907
1656521733.0,87.9427,74.3056,5.67593,5.65741
1656521735.0,,74.1319,,5.64352
1656521736.0,90.0911,,5.58796,
1656521737.0,90.0434,80.4398,5.58333,5.62037
1656521739.0,89.9957,84.0278,5.53241,5.47222
1656521741.0,,87.7315,5.53704,5.44444
1656521742.0,,87.6736,,5.41667
1656521743.0,91.3802,,5.48611,
1656521744.0,,87.4421,,5.50926
1656521745.0,89.375,,5.61111,
1656521746.0,87.895,87.2106,5.65278,5.56018
1656521748.0,88.0859,77.5463,5.73611,5.68982
1656521750.0,,76.331,5.72685,5.69907
1656521751.0,,,,5.64352
1656521752.0,,75.463,5.65278,
1656521753.0,,75.2894,,5.57407
1656521755.0,,76.6782,,5.60648
1656521756.0,89.5182,,5.625,
1656521757.0,,77.9514,,5.59722
1656521758.0,88.1337,,5.64815,
1656521759.0,,77.7778,,5.63426
1656521760.0,87.4653,,,
1656521761.0,88.4201,77.5463,5.6713,5.59722
1656521763.0,89.5182,80.787,5.60648,5.54167
1656521765.0,90.8073,83.6806,5.48611,5.47222
1656521766.0,,,,5.49537
1656521767.0,87.2266,87.1528,5.56018,
1656521769.0,88.6589,87.037,5.56482,5.50926
1656521770.0,,85.7639,,5.52778
1656521771.0,86.9878,,5.64352,
1656521772.0,,76.6204,,5.65278
1656521773.0,87.1311,,5.69907,
1656521774.0,,73.8426,,5.71759
1656521775.0,87.0833,,5.75926,
1656521776.0,,72.6852,,5.72222
1656521777.0,87.1311,,5.72222,
1656521778.0,,71.875,,5.69907
1656521779.0,,,5.68982,
1656521780.0,88.4201,78.9352,5.58333,5.65278
1656521782.0,89.8047,80.3819,5.5787,5.48148
1656521784.0,89.7569,81.5972,,5.57407
1656521785.0,,86.0532,,5.52778
1656521786.0,,,5.50463,
1656521787.0,,90.5093,,5.46759
1656521788.0,89.7092,,5.51389,
1656521789.0,,90.3356,,5.45833
1656521790.0,88.0382,,5.51852,
1656521791.0,88.0859,90.2199,5.58333,5.48611
1656521793.0,88.1337,81.6551,5.72685,5.60648
1656521795.0,88.0859,79.1088,5.74074,5.68056
1656521796.0,,78.8194,,5.6713
1656521797.0,,,5.69444,
1656521798.0,,74.4213,,5.68982
1656521799.0,,,5.72685,
1656521800.0,,73.5532,,5.69907
1656521801.0,,,5.62963,
1656521802.0,,74.3056,,5.60185
1656521803.0,,,5.65278,
1656521804.0,,81.9444,,
1656521805.0,,,5.5787,
1656521806.0,,84.7801,5.55093,5.54167
1656521808.0,,87.7315,5.51389,5.44907
1656521810.0,,87.6157,5.53704,
1656521811.0,,87.4421,,5.51852
1656521812.0,88.0382,,5.60185,
1656521813.0,,87.1528,,5.55093
1656521814.0,,,5.63426,
1656521815.0,,81.0185,,5.64352
1656521816.0,,,5.68056,
1656521817.0,,71.8171,,5.81018
1656521818.0,85.2691,,5.87963,
1656521819.0,,65.4514,,5.92593
1656521820.0,85.3168,,5.90741,
1656521821.0,85.4123,67.419,5.8287,5.76389
1656521822.0,,,,5.62963
1656521823.0,86.4627,73.5532,5.64815,
1656521824.0,,,,5.60185
1656521825.0,86.4149,,5.59722,
1656521826.0,,75.7523,,5.625
1656521827.0,,,5.60185,
1656521828.0,,79.1088,,5.50463
1656521829.0,87.704,,5.49537,
1656521830.0,88.2769,79.0509,5.53241,5.48611
1656521832.0,88.1337,82.4653,5.51852,5.45833
1656521834.0,88.0859,84.4907,5.58796,5.53704
1656521836.0,87.4653,84.3171,5.56018,5.57407
1656521837.0,,84.1435,,5.56018
1656521838.0,85.8898,,5.60648,
1656521839.0,,83.912,,5.54167
1656521840.0,85.9375,,5.67593,
1656521841.0,,83.6227,,5.56482
1656521842.0,,,5.625,
1656521843.0,,83.3333,,5.58796
1656521844.0,,,5.62037,
1656521845.0,,83.044,,5.60185
1656521847.0,,82.8125,5.58796,5.57407
1656521848.0,,82.5231,,5.55093
1656521849.0,,,5.60648,
1656521850.0,,82.2338,,5.56482
1656521851.0,,,5.64815,
1656521852.0,,82.0023,,5.60185
1656521853.0,,,5.63426,
1656521854.0,,81.713,,5.60648
1656521855.0,,,5.625,
1656521856.0,,81.5394,,5.57407
1656521857.0,,,,5.51852
1656521858.0,,81.3079,5.61111,
1656521859.0,,,,5.56018
1656521860.0,,81.0185,5.65741,
1656521861.0,,80.8449,,5.56482
1656521862.0,85.8898,,5.65278,
1656521863.0,,80.6713,,5.64815
1656521864.0,,,5.64352,
1656521865.0,,80.4398,5.62963,5.59722
1656521867.0,85.9375,80.2662,5.61111,5.51852
1656521869.0,85.8898,80.0926,5.62963,5.59722
1656521871.0,,79.919,5.6713,5.57407
1656521872.0,,,,5.61111
1656521873.0,,79.6875,5.65741,
1656521874.0,,79.5718,,5.5787
1656521875.0,,,5.61111,
1656521876.0,,79.3981,,5.55093
1656521877.0,,,5.62963,
1656521878.0,,79.2824,,5.60185
1656521880.0,,79.0509,,5.65278
1656521881.0,,,5.625,
1656521882.0,,78.9352,,5.56018
1656521883.0,,,5.61111,
1656521884.0,,78.7616,5.65278,5.54167
1656521886.0,,78.6458,5.67593,5.56482
1656521888.0,,78.4722,5.65278,5.65278
1656521890.0,,78.3565,,5.63426
1656521892.0,,78.1829,5.65741,5.53704
1656521893.0,,78.0671,,5.5787
1656521894.0,85.7943,,5.62963,
1656521895.0,,77.8935,,5.60185
1656521896.0,85.8898,,5.67593,
1656521897.0,,77.7778,,5.64352
1656521898.0,,,5.63426,
1656521899.0,,77.6042,,5.54167
1656521900.0,,,5.62037,
1656521901.0,,77.5463,,5.51389
1656521903.0,85.7943,77.3727,5.66667,5.65278
1656521905.0,,77.2569,5.625,5.62963
1656521906.0,,77.0833,,5.64352
1656521907.0,85.8898,,5.66667,
1656521908.0,,76.9676,,5.59722
1656521909.0,85.7943,,5.625,
1656521910.0,,76.9097,5.62963,5.53241
1656521911.0,,,,5.58796
1656521912.0,85.8898,76.7361,,
1656521914.0,85.7943,76.6204,5.625,
1656521915.0,,76.5046,,5.625
1656521916.0,,,5.68056,
1656521917.0,,76.3889,,
1656521918.0,85.8898,,,
1656521919.0,,76.2153,,5.56018
1656521920.0,85.7943,,5.61111,
1656521921.0,,76.1574,5.64352,5.60648
1656521923.0,,76.0417,5.6713,5.59722
1656521925.0,,75.8681,5.65741,5.62037
1656521926.0,,75.7523,,
1656521927.0,,,5.63426,
1656521928.0,,75.6366,,5.56018
1656521929.0,,,5.625,
1656521930.0,,75.5208,,5.60648
1656521931.0,87.1311,,5.65278,
1656521932.0,,75.3472,,5.6713
1656521933.0,87.0833,,,
1656521934.0,,75.2894,,5.58796
1656521935.0,,,5.65741,
1656521936.0,88.0859,77.8935,5.60185,
1656521938.0,88.0382,84.8958,5.54167,5.43518
1656521939.0,,86.8056,,5.49537
1656521940.0,87.322,,5.52778,
1656521941.0,,86.6319,,5.53241
1656521942.0,85.6988,,5.61111,
1656521943.0,,84.7801,,5.55556
1656521944.0,85.8898,,5.60648,
1656521945.0,,75.6366,5.73611,5.64352
1656521947.0,,71.412,,5.74074
1656521948.0,,,5.81018,
1656521949.0,,71.1227,5.74537,5.72222
1656521951.0,,77.3727,5.64815,5.63426
1656521953.0,,79.2824,5.57407,5.53241
1656521954.0,,79.1088,,5.50926
1656521955.0,85.7943,,5.59722,
1656521956.0,,84.7222,,5.49537
1656521957.0,87.1311,,5.53241,
1656521958.0,,86.4583,,5.54167
1656521959.0,87.0833,,5.56018,
1656521960.0,87.9427,86.2847,5.55093,
1656521962.0,86.1285,86.0532,5.62037,5.53704
1656521964.0,86.224,84.0278,5.63426,5.48611
1656521965.0,,,,5.71759
1656521966.0,86.2717,74.4792,5.78241,
1656521968.0,86.7491,72.6852,5.74537,5.78241
1656521969.0,,72.3958,,5.7037
1656521970.0,87.3698,,5.67593,
1656521971.0,,78.125,,5.58796
1656521972.0,88.5634,,5.57407,
1656521973.0,,81.5394,,5.53241
1656521974.0,88.5156,,5.55093,
1656521975.0,,81.3657,5.62037,5.57407
1656521977.0,88.4201,83.8542,5.5787,5.61111
1656521979.0,90.0911,83.6806,5.51389,5.53241
1656521980.0,,83.4491,,5.45833
1656521981.0,89.9957,,5.58333,
1656521982.0,,83.1597,,5.5787
1656521983.0,89.9479,,5.60185,
1656521984.0,,82.9861,,5.61111
1656521985.0,88.6589,,5.625,
1656521986.0,86.9878,82.6968,5.66667,5.6713
1656521988.0,87.1311,82.4074,5.63426,5.53704
1656521989.0,,82.1181,,5.53241
1656521990.0,,,5.625,
1656521991.0,,81.8866,,5.51389
1656521992.0,,,5.63426,
1656521993.0,,81.5972,,5.59722
1656521994.0,,,5.625,
1656521995.0,,81.3079,,5.60648
1656521997.0,,81.0764,5.63426,5.59722
1656521999.0,,80.787,5.64815,5.54167
1656522000.0,,,,5.5787
1656522001.0,,80.5556,5.6713,
1656522002.0,,80.3819,,
1656522004.0,,80.1505,,5.59722
1656522005.0,,,5.62963,
1656522006.0,,79.919,,5.55093
1656522007.0,87.0833,,5.625,
1656522008.0,,79.8032,,5.55556
1656522009.0,88.3247,,5.61111,
1656522010.0,88.2769,79.5718,5.6713,5.60648
1656522011.0,,79.3981,,5.6713
1656522012.0,89.2795,,5.60648,
1656522013.0,,,,5.56482
1656522014.0,87.6085,79.2245,5.61111,
1656522015.0,,79.0509,,5.53704
1656522016.0,86.4149,,5.68056,
1656522017.0,86.1762,78.9352,5.66667,5.53241
1656522019.0,,78.7616,,5.64352
1656522020.0,86.224,,5.69907,
1656522021.0,,78.5301,5.65741,5.625
1656522022.0,,78.4144,,5.60185
1656522023.0,,,5.60185,
1656522024.0,,78.2407,,5.55556
1656522025.0,,,5.60648,
1656522026.0,,78.125,,5.53241
1656522027.0,,,5.625,
1656522028.0,,77.9514,,5.58796
1656522029.0,,,5.62037,
1656522030.0,86.4627,77.8356,5.59722,5.625
1656522032.0,87.322,77.662,5.62037,5.61111
1656522034.0,86.7014,77.5463,5.67593,5.54167
1656522035.0,,,,5.55556
1656522036.0,,77.3727,5.65741,
1656522037.0,,77.2569,,5.60185
1656522038.0,,,5.63426,
1656522039.0,,77.0833,,5.64815
1656522040.0,,,5.62037,
1656522041.0,,76.9676,,5.62963
1656522043.0,,76.794,5.57407,5.65741
1656522045.0,86.6536,76.7361,5.6713,5.56482
1656522047.0,,76.6204,5.65278,5.58796
1656522048.0,,76.4468,,5.625
1656522049.0,,,5.64815,
1656522050.0,,76.331,,5.65741
1656522052.0,,76.2153,,5.62037
1656522053.0,,,5.62037,
1656522054.0,,76.0995,,5.60648
1656522055.0,,,5.64815,
1656522056.0,,75.9259,,5.56482
1656522057.0,,,5.62963,
1656522058.0,,75.8102,5.64352,5.625
1656522060.0,88.0382,75.6366,5.62037,5.5787
1656522062.0,86.224,75.5787,5.65278,5.53241
1656522063.0,,75.463,,5.61111
1656522064.0,87.4175,,5.66667,
1656522065.0,,75.2894,,
1656522066.0,85.7943,,5.625,
1656522067.0,,75.1736,,5.65741
1656522068.0,85.8898,,5.64352,
1656522069.0,,75.0579,5.63426,5.64815
1656522071.0,89.6137,74.9421,5.61111,5.50926
1656522073.0,89.375,82.0023,5.5787,5.49074
1656522075.0,86.6536,82.7546,5.56482,5.56018
1656522077.0,88.6589,82.581,5.61111,5.58333
1656522078.0,,82.4074,,
1656522079.0,86.7491,,5.62037,
1656522080.0,,82.1181,,5.60648
1656522081.0,85.4123,,5.66667,
1656522082.0,,81.8866,,5.62037
1656522083.0,85.5078,,5.67593,
1656522084.0,,81.5394,,5.65741
1656522085.0,,,5.63426,
1656522086.0,,81.25,,5.56482
1656522088.0,85.4601,81.0185,5.69444,5.53704
1656522090.0,86.8924,80.7292,5.60648,5.62037
1656522091.0,,,,5.67593
1656522092.0,85.0781,80.4398,,
1656522094.0,86.4149,80.2083,5.64352,5.56018
1656522095.0,,79.9769,,5.55093
1656522096.0,87.4653,,5.625,
1656522097.0,,79.8032,,5.54167
1656522098.0,87.322,,5.64815,
1656522099.0,,79.5718,,5.625
1656522100.0,85.6988,,5.61111,
1656522101.0,85.7465,79.3403,5.62037,5.63426
1656522102.0,,,,5.65741
1656522103.0,85.0304,79.1088,5.6713,
1656522104.0,,,,5.56482
1656522105.0,85.0781,78.9931,5.64815,
1656522106.0,,78.7616,,5.60185
1656522107.0,85.1736,,5.63426,
1656522108.0,,78.6458,,5.62963
1656522109.0,,,5.625,
1656522110.0,86.3672,78.4144,5.62037,5.60185
1656522112.0,,78.2407,,5.62037
1656522113.0,86.4149,,5.64815,
1656522114.0,85.2214,78.125,5.68056,5.62963
1656522116.0,85.4123,77.8935,5.64815,5.66667
1656522117.0,,77.8356,,5.64815
1656522118.0,84.3142,,5.6713,
1656522119.0,,77.6042,,5.60185
1656522120.0,84.362,,5.66667,
1656522121.0,,77.4884,,5.54167
1656522122.0,85.5556,,5.64815,
1656522123.0,86.8924,77.3148,5.63426,5.56018
1656522125.0,86.7491,77.1991,5.64352,5.62963
1656522127.0,,77.0255,5.65278,
1656522129.0,88.0859,76.9097,,5.60648
1656522131.0,87.895,76.7361,5.60185,5.58333
1656522133.0,,76.6204,5.62037,5.56018
1656522134.0,,,,5.60185
1656522135.0,87.8472,76.4468,5.65278,
1656522136.0,,76.3889,,5.57407
1656522137.0,,,5.68982,
1656522138.0,,76.2153,,5.58796
1656522139.0,,,5.65278,
1656522140.0,87.7995,76.0995,5.64352,5.5787
1656522141.0,,,,5.63426
1656522142.0,,75.9259,,
1656522144.0,,75.8102,5.62963,5.62037
1656522145.0,,,,5.55556
1656522146.0,87.704,75.6366,5.64352,
1656522147.0,,78.9931,,5.55093
1656522148.0,89.6137,,5.56018,
1656522149.0,,83.3333,,5.52778
1656522150.0,89.566,,5.51852,
1656522151.0,,83.2755,,5.55093
1656522152.0,89.5182,,5.60185,
1656522153.0,,83.044,,
1656522154.0,86.9401,,5.62963,
1656522155.0,87.3698,82.8125,5.71296,5.60648
1656522156.0,,,,5.66667
1656522157.0,87.4175,82.581,5.62963,
1656522158.0,,,,5.62963
1656522159.0,,82.2917,5.62037,
1656522160.0,,82.0023,,5.56482
1656522161.0,87.4653,,5.63426,
1656522162.0,,81.8287,,5.57407
1656522163.0,85.1736,,5.68056,
1656522164.0,,81.4236,,5.65741
1656522165.0,86.3672,,5.66667,
1656522166.0,,81.3079,,5.62963
1656522167.0,86.7014,,5.60648,
1656522168.0,,81.0185,,5.51389
1656522169.0,85.5556,,5.63426,
1656522170.0,85.6988,80.7292,5.68056,5.5787
1656522172.0,,80.4977,5.63426,5.61111
1656522174.0,,80.2662,5.65278,5.5787
1656522176.0,,79.9769,,5.52778
1656522178.0,,79.8032,5.65741,5.65741
1656522179.0,,,,5.64815
1656522180.0,,79.6296,5.625,
1656522181.0,,,,5.55556
1656522182.0,85.2214,79.3981,5.65278,
1656522183.0,,79.2824,,5.5787
1656522184.0,85.3168,,5.68982,
1656522185.0,,79.1088,,5.56482
1656522186.0,,,5.64815,
1656522187.0,,78.9352,,5.65278
1656522188.0,,,5.625,
1656522189.0,86.8446,78.7616,5.64352,5.60648
1656522191.0,86.6536,78.6458,5.64815,5.50926
1656522193.0,86.6059,78.4722,5.63426,5.5787
1656522194.0,,78.3565,,5.55556
1656522195.0,87.9427,,5.625,
1656522196.0,,78.125,,5.62037
1656522197.0,87.8472,,5.60648,
1656522198.0,,77.9514,,5.58796
1656522199.0,87.7995,,5.67593,
1656522200.0,,77.8356,,5.53704
1656522201.0,,,5.625,
1656522202.0,,77.662,,5.57407
1656522203.0,89.7569,,5.56482,
1656522204.0,89.566,81.3657,5.58333,
1656522206.0,89.5182,82.4653,5.64352,5.48148
1656522207.0,,,,5.55093
1656522208.0,,82.2917,5.625,
1656522209.0,,82.1181,,5.55556
1656522210.0,89.2795,,5.62037,
1656522211.0,,81.8287,,5.65741
1656522212.0,87.2266,,5.61111,
1656522213.0,,81.5972,,5.64352
1656522214.0,88.6111,,,
1656522215.0,88.5156,81.3079,5.64815,5.54167
1656522217.0,,81.0764,5.5787,5.58796
1656522218.0,,80.8449,,5.56482
1656522219.0,89.9479,,5.59722,
1656522220.0,,,,5.64815
1656522221.0,88.0382,80.5556,5.60648,
1656522222.0,,80.3819,,5.5787
1656522223.0,87.9427,,5.63426,
1656522224.0,86.1762,80.1505,5.69907,5.53241
1656522226.0,,79.919,,5.56482
1656522227.0,89.9479,,5.62037,
1656522228.0,86.7014,79.6296,5.58796,5.64352
1656522230.0,88.3724,79.3981,5.64815,5.63426
1656522232.0,89.7569,79.2824,5.62037,5.58333
1656522233.0,,,,5.56482
1656522234.0,89.566,79.0509,5.64352,
1656522235.0,,,,5.58333
1656522236.0,,78.8194,5.59722,
1656522237.0,,78.6458,,5.63426
1656522238.0,87.3698,,5.66667,
1656522239.0,,78.4722,,5.55556
1656522240.0,87.5608,,5.67593,
1656522241.0,,78.3565,,5.55093
1656522242.0,87.6085,,5.625,
1656522243.0,,78.1829,,5.64815
1656522244.0,,,5.62963,
1656522245.0,,78.0671,5.60648,5.63426
1656522247.0,,77.8935,5.62963,5.56018
1656522249.0,,77.662,5.60185,5.56482
1656522250.0,,,,5.625
1656522251.0,87.5608,77.6042,5.60648,
1656522252.0,,,,5.61111
1656522253.0,87.6085,77.3727,5.63426,
1656522254.0,,77.3148,,5.55556
1656522255.0,,,5.65278,
1656522256.0,,77.1991,,5.53704
1656522257.0,,,5.67593,
1656522258.0,,77.0255,,5.58796
1656522259.0,,,5.60185,
1656522260.0,,76.9097,,5.625
1656522261.0,,,5.60648,
1656522262.0,87.5608,76.794,5.61111,5.64352
1656522264.0,,76.6782,5.62037,5.56018
1656522265.0,,,,5.56482
1656522266.0,87.6085,76.5046,5.68056,
1656522267.0,,76.4468,,5.62963
1656522268.0,87.5608,,5.62037,
1656522269.0,,76.2153,,5.62037
1656522270.0,,,5.63426,
1656522271.0,,76.1574,,5.61111
1656522272.0,,,5.65278,
1656522273.0,,76.0417,,5.58333
1656522274.0,,,5.64352,
1656522275.0,,75.9259,5.62037,5.62037
1656522277.0,,75.8102,5.58796,5.63426
1656522279.0,,75.6366,5.625,5.56018
1656522280.0,,,,5.55556
1656522281.0,,75.5787,5.63426,
1656522282.0,,,,5.60648
1656522283.0,,75.463,5.60185,
1656522284.0,,,,5.65278
1656522285.0,,75.2894,5.64815,
1656522286.0,,78.9352,,5.56482
1656522287.0,,,5.63426,
1656522288.0,,78.7616,,5.5787
1656522289.0,,,5.625,
1656522290.0,88.6111,80.8449,5.58333,
1656522292.0,,80.7292,,5.60185
1656522293.0,89.0885,,5.5787,
1656522294.0,89.0408,80.5556,5.60648,5.58333
1656522295.0,,80.3819,,5.59722
1656522296.0,88.6111,,5.61111,
1656522297.0,,80.1505,,5.51852
1656522298.0,88.6589,,5.6713,
1656522299.0,,79.8611,,5.61111
1656522300.0,89.2795,,5.57407,
1656522301.0,87.4653,79.5718,5.62963,5.60185
1656522302.0,,,,5.65278
1656522303.0,86.033,79.3403,5.65278,
1656522305.0,86.1285,79.1088,5.68982,5.56018
1656522306.0,,78.9352,,5.55556
1656522307.0,,,5.62037,
1656522308.0,,78.7037,,5.625
1656522309.0,86.1762,,5.59722,
1656522310.0,,78.4722,,5.60648
1656522311.0,86.1285,,5.64815,
1656522312.0,,78.2407,5.66667,5.5787
1656522314.0,,78.0671,5.60185,5.55556
1656522316.0,86.1762,77.8356,5.62963,5.61111
1656522317.0,,,,5.65741
1656522318.0,86.1285,77.662,5.6713,
1656522320.0,,77.4884,5.63426,5.53704
1656522321.0,,,,5.58796
1656522322.0,,77.2569,5.62963,
1656522323.0,,,,5.64352
1656522324.0,,77.0255,5.63426,
1656522325.0,,76.9097,,5.62037
1656522326.0,,,5.66667,
1656522327.0,,76.7361,5.62963,5.5787
1656522329.0,,76.6204,,5.54167
1656522330.0,86.1762,,5.63426,
1656522331.0,88.7543,76.4468,5.60185,5.56482
1656522332.0,,,,5.625
1656522333.0,88.6111,83.6227,5.55556,
1656522334.0,,,,5.50463
1656522335.0,88.5634,84.3171,5.62963,
1656522336.0,,84.2014,,5.51852
1656522337.0,86.8446,,5.60185,
1656522338.0,,83.9699,,5.59722
1656522339.0,86.8924,,5.59722,
1656522340.0,,83.7384,,5.60185
1656522341.0,86.9401,,5.62963,
1656522342.0,,83.4491,5.60648,5.62963
1656522343.0,,,,5.55556
1656522344.0,86.8924,83.2755,5.64352,
1656522345.0,,82.9861,,5.51852
1656522346.0,,,5.62963,
1656522347.0,,82.7546,,5.53704
1656522349.0,,82.5231,,5.58796
1656522350.0,,,5.625,
1656522351.0,,82.2338,,5.62963
1656522352.0,,,5.65278,
1656522353.0,,82.0023,5.62963,5.53704
1656522355.0,,81.8287,,
1656522356.0,,,5.60185,
1656522357.0,,81.5394,5.60648,5.65741
1656522359.0,,81.3079,,5.61111
1656522360.0,,,5.65278,
1656522361.0,,81.0764,5.62963,5.51389
1656522362.0,,,,5.56482
1656522363.0,,80.8449,5.62037,
1656522365.0,,80.7292,5.625,5.64352
1656522366.0,,80.4977,,5.62963
1656522367.0,,,5.62963,
1656522368.0,,80.3819,,5.53241
1656522369.0,,,5.63426,
1656522370.0,,80.2083,,
1656522371.0,,,5.60185,
1656522372.0,,79.9769,,5.58796
1656522373.0,86.8446,,,
1656522374.0,,79.8611,,5.59722
1656522375.0,,,5.62037,
1656522376.0,,79.6296,,5.51852
1656522377.0,,,5.59722,
1656522378.0,,79.5718,,5.5787
1656522379.0,85.4601,,5.62963,
1656522380.0,,79.3403,,5.65278
1656522381.0,83.98,,5.68056,
1656522382.0,84.0755,74.5949,5.76389,5.74074
1656522383.0,,,,5.69444
1656522384.0,84.1233,73.5532,5.71296,
1656522385.0,,,,5.68982
1656522386.0,82.7865,72.8588,,
1656522387.0,,75.6366,,5.625
1656522388.0,85.8898,,5.62963,
1656522389.0,,82.4653,,5.56482
1656522390.0,85.6988,,5.57407,
1656522391.0,,83.044,,5.46759
1656522392.0,,,5.55093,
1656522393.0,85.651,87.3264,,5.40278
1656522395.0,,87.2106,5.5787,5.54167
1656522397.0,,87.037,5.625,5.58333
1656522398.0,,78.4144,,5.67593
1656522399.0,,,5.72685,
1656522400.0,,70.6019,,5.86574
1656522401.0,82.4523,,5.9213,
1656522402.0,,67.9398,,5.88889
1656522403.0,80.2561,,5.90741,
1656522404.0,80.447,67.7662,5.80556,5.78704
1656522406.0,82.0703,74.6528,5.64815,5.68982
1656522407.0,,76.2153,,5.60185
1656522408.0,83.5981,,5.62963,
1656522409.0,,76.0995,,5.60648
1656522410.0,83.4071,,5.63426,
1656522411.0,,81.5972,,5.45833
1656522412.0,83.3594,,5.54167,
1656522413.0,,81.8287,5.56482,5.47222
1656522415.0,,82.8704,5.61111,5.54167
1656522417.0,,83.4491,5.63426,5.62037
1656522418.0,,83.2755,,5.625
1656522419.0,83.3116,,5.6713,
1656522420.0,,83.044,,5.56482
1656522421.0,,,5.625,
1656522422.0,,82.8125,,5.51389
1656522423.0,,,5.62963,
1656522424.0,,82.581,5.64815,5.57407
1656522426.0,83.2639,82.2338,5.67593,5.67593
1656522427.0,,,,5.65741
1656522428.0,,82.0023,,
1656522429.0,,81.713,,5.65278
1656522430.0,,,5.66667,
1656522431.0,,81.4236,,5.55093
1656522432.0,,,5.6713,
1656522433.0,,81.25,,5.55556
1656522434.0,81.4974,,5.64352,
1656522435.0,,80.9606,,5.63426
1656522436.0,82.8342,,5.68982,
1656522437.0,82.7865,80.6713,5.66667,5.64352
1656522438.0,,,,5.61111
1656522439.0,,80.4398,5.68982,
1656522441.0,,80.2083,5.63426,5.58333
1656522442.0,,,,5.58796
1656522443.0,,79.9769,5.66667,
1656522444.0,,79.8032,,5.64352
1656522445.0,,,5.6713,
1656522446.0,,79.5718,,5.61111
1656522447.0,82.691,,5.67593,
1656522448.0,,79.3403,5.6713,5.56482
1656522450.0,,79.2245,5.66667,5.57407
1656522452.0,,78.9931,5.69907,5.66667
1656522453.0,,,,5.62963
1656522454.0,82.6432,78.8194,5.6713,
1656522455.0,,78.7037,,5.63426
1656522456.0,,,5.67593,
1656522457.0,,78.4722,,5.5787
1656522458.0,,,5.64815,
1656522459.0,,78.3565,,5.59722
1656522460.0,,,5.66667,
1656522461.0,,78.1829,,5.66667
1656522462.0,82.5955,,5.65741,
1656522463.0,,78.0671,,5.65278
1656522464.0,,,5.68982,
1656522465.0,,77.8935,5.6713,5.64352
1656522467.0,82.5477,77.7778,5.64815,5.5787
1656522468.0,,,,5.56018
1656522469.0,,77.6042,5.65741,
1656522470.0,,,,5.63426
1656522471.0,,77.4884,5.69907,
1656522472.0,,77.3148,,5.60648
1656522473.0,,,5.66667,
1656522474.0,,77.1991,,5.60185
1656522475.0,,,5.65741,
1656522476.0,,77.0255,,
1656522477.0,82.4523,,5.63426,
1656522478.0,,76.9097,,5.62037
1656522480.0,,76.7361,5.68056,5.64352
1656522482.0,,76.6204,5.67593,5.64815
1656522484.0,82.4045,76.4468,5.65278,5.56018
1656522485.0,,76.3889,,5.55093
1656522486.0,,,5.65741,
1656522487.0,,76.2153,,5.64352
1656522488.0,,,5.71296,
1656522489.0,,76.0995,5.68982,5.57407
1656522490.0,,75.9259,,5.63426
1656522491.0,,,5.69444,
1656522492.0,,75.8681,,5.62037
1656522493.0,,,5.68982,
1656522494.0,,75.7523,,5.625
1656522495.0,82.3568,,5.64815,
1656522496.0,,75.5787,,5.61111
1656522497.0,,,5.62037,
1656522498.0,,75.5208,5.6713,5.56482
1656522499.0,,75.463,,5.58796
1656522501.0,,75.2894,,5.63426
1656522502.0,,,5.7037,
1656522503.0,,75.1736,,5.61111
1656522504.0,,,5.68982,
1656522505.0,82.309,75.0579,5.65278,5.65278
1656522507.0,,74.9421,,5.60185
1656522508.0,,,5.66667,
1656522509.0,83.5026,74.7685,5.6713,5.66667
1656522511.0,81.8793,74.7106,5.67593,5.65741
1656522512.0,,,,5.64815
1656522513.0,81.8316,74.5949,5.62963,
1656522514.0,,,,5.57407
1656522515.0,,74.4213,5.68056,
1656522517.0,,74.3056,5.69444,5.65278
1656522518.0,,74.1898,,5.66667
1656522519.0,,,5.68056,
1656522520.0,,74.0741,,5.65278
1656522522.0,,73.9005,,5.62037
1656522523.0,,,5.65278,
1656522524.0,,73.8426,5.63426,5.61111
1656522526.0,83.4071,80.5556,5.65278,5.58333
1656522528.0,83.3116,82.4653,5.59722,5.64352
1656522530.0,84.1233,82.2917,5.58796,5.52778
1656522532.0,84.0755,82.1181,5.63426,5.53704
1656522534.0,84.0278,81.8866,5.65741,5.60185
1656522536.0,,81.5394,5.64352,5.59722
1656522537.0,,,,5.58796
1656522538.0,83.5503,81.3079,5.65741,
1656522539.0,,,,5.5787
1656522540.0,81.8316,81.0185,,
1656522541.0,,80.7292,,5.62037
1656522542.0,81.6884,,5.67593,
1656522543.0,,80.4977,,5.65278
1656522544.0,81.4497,,5.68982,
1656522545.0,,80.2083,,5.625
1656522546.0,,,5.64815,
1656522547.0,81.4974,79.9769,5.63426,5.56018
1656522549.0,83.5026,79.6875,5.66667,5.5787
1656522551.0,84.7439,79.5139,5.60648,5.60648
1656522552.0,,79.2824,,5.65741
1656522553.0,84.5529,,5.58796,
1656522555.0,82.6432,78.9931,5.6713,5.50926
1656522557.0,,78.7616,5.68982,5.63426
1656522558.0,,,,5.71759
1656522559.0,,78.5301,5.67593,
1656522560.0,,78.4144,,5.62037
1656522561.0,81.2587,,,
1656522562.0,,78.1829,,5.58796
1656522563.0,81.3542,,5.68982,
1656522564.0,,78.0671,,5.61111
1656522565.0,82.691,,5.6713,
1656522566.0,,77.8935,,5.6713
1656522567.0,83.6458,,5.64352,
1656522568.0,,77.662,,5.64352
1656522569.0,81.9748,,5.65278,
1656522570.0,83.1207,77.5463,5.63426,5.58333
1656522572.0,82.5955,77.3727,5.67593,5.59722
1656522573.0,,,,5.625
1656522574.0,83.5503,77.2569,5.64815,
1656522575.0,,77.0833,,5.61111
1656522576.0,,,5.68056,
1656522577.0,,76.9676,,5.65278
1656522578.0,,,5.66667,
1656522579.0,81.8793,76.794,5.65741,5.63426
1656522580.0,,,,5.625
1656522581.0,80.638,76.6782,5.64815,
1656522583.0,81.4497,76.5046,5.71759,
1656522584.0,,,,5.62963
1656522585.0,82.8342,76.3889,5.67593,
1656522587.0,82.7865,76.2153,5.625,5.62037
1656522588.0,,76.0995,,5.60185
1656522589.0,83.5981,,5.62963,
1656522590.0,,76.0417,,5.625
1656522591.0,83.5503,,5.625,
1656522592.0,,75.8681,,5.56018
1656522593.0,,,5.68056,
1656522594.0,,75.7523,,5.64815
1656522595.0,81.7361,,5.67593,
1656522596.0,,75.5787,,5.61111
1656522597.0,83.0252,,5.625,
1656522598.0,84.7917,75.463,,5.59722
1656522599.0,,78.9352,,5.55093
1656522600.0,83.3594,,,
1656522601.0,,82.9861,,5.50926
1656522602.0,83.1207,,5.64815,
1656522603.0,,82.8125,,5.57407
1656522604.0,84.4575,,5.62037,
1656522605.0,,82.6968,,5.61111
1656522606.0,81.8316,,5.65278,
1656522607.0,,82.4074,,5.58333
1656522608.0,83.0729,,,
1656522609.0,,79.6875,,5.61111
1656522610.0,82.4045,,5.71296,
1656522611.0,,74.3056,,5.68982
1656522612.0,80.8767,,5.73611,
1656522613.0,81.9748,74.0162,5.69444,5.7037
1656522615.0,83.3116,73.8426,5.65278,5.61111
1656522617.0,83.2639,79.6875,5.60185,5.55556
1656522619.0,,84.2593,5.57407,5.50926
1656522621.0,83.1684,84.2014,5.56482,5.59722
1656522622.0,,,,5.625
1656522623.0,,83.9699,5.63426,
1656522624.0,,,,5.57407
1656522625.0,,83.7384,5.66667,
1656522626.0,,83.5648,,5.58333
1656522627.0,84.1233,,5.64352,
1656522628.0,,83.1597,,5.57407
1656522629.0,84.362,,5.59722,
1656522630.0,,82.8704,,5.64815
1656522631.0,84.3142,,5.62037,
1656522632.0,,82.581,,5.66667
1656522634.0,,82.2917,5.64815,5.55093
1656522635.0,,,,5.54167
1656522636.0,83.3116,82.0023,,
1656522637.0,,,,5.68982
1656522638.0,82.4045,77.3148,5.74074,
1656522639.0,,71.5278,,5.81482
1656522640.0,80.6858,,5.81944,
1656522641.0,,70.4282,,5.7963
1656522642.0,80.7335,,5.76852,
1656522643.0,,72.1644,,5.69907
1656522644.0,,,5.68982,
1656522645.0,,78.5301,,5.53241
1656522646.0,83.5503,,5.60185,
1656522647.0,,78.4722,,5.62963
1656522648.0,85.0781,,5.53704,
1656522649.0,,82.0023,,5.51852
1656522650.0,84.9349,,5.50463,
1656522651.0,,83.9699,,5.43518
1656522652.0,87.704,,,
1656522653.0,87.4653,83.8542,5.53241,5.44907
1656522655.0,87.4175,88.3102,5.52778,5.47222
1656522656.0,,88.3681,,5.50463
1656522657.0,85.6988,,5.56018,
1656522658.0,,83.3333,,5.64352
1656522659.0,83.1684,,5.7037,
1656522660.0,81.6884,76.9097,5.81018,5.74074
1656522662.0,82.3568,77.1991,5.77315,5.69907
1656522664.0,81.3542,71.2963,5.8287,5.75926
1656522665.0,,68.5185,,5.75
1656522666.0,81.4019,,5.83333,
1656522667.0,,68.9236,,5.73611
1656522668.0,,,5.7037,
1656522669.0,,76.1574,,5.65278
1656522670.0,83.1684,,5.65741,
1656522671.0,83.5981,76.0995,5.59722,5.64352
1656522673.0,85.4123,78.1829,5.55093,5.52778
1656522675.0,85.3168,81.5972,,5.48148
1656522677.0,89.2795,81.4236,5.53241,
1656522679.0,89.1363,86.2269,5.4213,5.4213
1656522680.0,,86.8056,,5.46759
1656522681.0,89.0885,,5.51852,
1656522682.0,,86.6319,,5.57407
1656522683.0,87.9427,,5.56018,
1656522684.0,,80.4977,,5.61111
1656522685.0,82.691,,5.81482,
1656522686.0,83.0729,75.2894,5.80556,5.76389
1656522688.0,83.1207,75.1736,5.71759,5.74074
1656522690.0,,74.5949,5.68056,5.68056
1656522691.0,,,,5.64352
1656522692.0,,74.4213,5.66667,
1656522693.0,,,,5.56482
1656522694.0,,74.3056,5.64352,
1656522695.0,,74.1319,,5.625
1656522696.0,,,5.65278,
1656522697.0,,74.0162,,5.62037
1656522698.0,,,5.625,
1656522699.0,,78.9352,,5.625
1656522700.0,,,5.61111,
1656522701.0,,80.6713,5.64352,5.62037
1656522702.0,,,,5.64352
1656522703.0,,80.5556,,
1656522705.0,,80.3819,5.62037,5.56018
1656522706.0,,,,5.62037
1656522707.0,84.7917,80.0926,5.63426,
1656522709.0,85.2691,79.8032,5.64352,5.63426
1656522710.0,,79.5139,,5.64352
1656522711.0,83.1207,,5.68056,
1656522712.0,,79.2245,,5.57407
1656522713.0,84.362,,5.6713,
1656522714.0,,78.9352,,
1656522715.0,82.4523,,5.64352,
1656522716.0,,78.7037,,5.61111
1656522717.0,82.6432,,5.65741,
1656522718.0,,78.4144,,5.65278
1656522719.0,,,5.66667,
1656522720.0,,78.1829,5.65278,5.59722
1656522722.0,,77.8935,,5.58796
1656522723.0,,,5.6713,
1656522724.0,,77.662,5.625,5.54167
1656522725.0,,,,5.59722
1656522726.0,84.0278,77.4884,5.64815,
1656522727.0,,,,5.62963
1656522728.0,85.3168,77.1991,5.62963,
1656522729.0,,77.0255,,5.61111
1656522730.0,85.2691,,,
1656522731.0,,76.794,,5.58333
1656522732.0,85.2214,,5.67593,
1656522733.0,,76.6204,,5.53704
1656522734.0,84.7439,,5.625,
1656522735.0,81.8793,76.4468,5.6713,5.62963
1656522737.0,83.4071,76.331,5.68056,5.65741
1656522738.0,,,,5.67593
1656522739.0,81.6406,76.0995,5.68982,
1656522740.0,,75.9259,,5.625
1656522741.0,81.7361,,5.65278,
1656522742.0,,75.7523,,5.57407
1656522743.0,81.5929,,5.64815,
1656522744.0,,75.5787,,5.61111
1656522745.0,81.4019,,5.65741,
1656522746.0,,75.463,,5.63426
1656522747.0,82.691,,5.625,
1656522748.0,83.6458,75.2894,5.67593,5.625
1656522749.0,,,,5.64815
1656522750.0,83.5981,75.1736,5.6713,
1656522751.0,,,,5.58796
1656522752.0,83.5503,75.0,5.67593,
1656522753.0,,74.8843,,
1656522754.0,84.8394,,5.6713,
1656522755.0,,79.6296,,5.55093
1656522756.0,85.5078,,5.55093,
1656522757.0,85.4601,82.6968,5.58796,5.55556
1656522759.0,85.4123,85.7639,5.57407,5.53241
1656522760.0,,,,5.46759
1656522761.0,,85.6481,5.58333,
1656522762.0,,,,5.58333
1656522763.0,84.2665,82.5231,5.67593,
1656522764.0,,,,5.74537
1656522765.0,82.4523,73.7269,5.85185,
1656522766.0,,69.0972,,5.89815
1656522767.0,82.5955,,5.83333,
1656522768.0,,68.8657,,5.80556
1656522769.0,82.6432,,5.80556,
1656522770.0,,76.2153,,5.6713
1656522771.0,83.8846,,5.58796,
1656522772.0,83.7891,77.8935,5.56018,5.53241
1656522773.0,,,,5.58796
1656522774.0,84.6962,77.7778,5.60185,
1656522775.0,,82.4653,,5.53241
1656522776.0,84.6007,,5.51852,
1656522777.0,,83.1019,,5.53704
1656522778.0,84.0278,,5.62037,
1656522779.0,,82.9861,,5.59722
1656522780.0,84.0755,,5.64815,
1656522781.0,,82.7546,,5.54167
1656522782.0,83.2639,,5.61111,
1656522783.0,85.1736,82.4653,5.625,5.55093
1656522784.0,,,,5.56482
1656522785.0,83.3116,82.2338,5.64815,
1656522787.0,82.5477,81.8866,5.6713,5.64352
1656522788.0,,81.5972,,5.58796
1656522789.0,82.5955,,5.64815,
1656522790.0,,81.3657,,5.60648
1656522791.0,,,5.65278,
1656522792.0,,81.0764,,5.56018
1656522793.0,,,5.64352,
1656522794.0,,80.787,5.66667,5.59722
1656522796.0,,80.4977,,5.61111
1656522797.0,,,5.62963,
1656522798.0,,80.2083,,5.5787
1656522799.0,,,,5.55556
1656522800.0,,79.9769,5.625,
1656522801.0,,,,5.57407
1656522802.0,,79.8032,5.64815,
1656522803.0,,79.5718,,5.56482
1656522804.0,,,5.62963,
1656522805.0,,79.3403,,5.62963
1656522806.0,,,5.67593,
1656522807.0,,79.1088,,5.62037
1656522808.0,,,5.63426,
1656522809.0,,78.9931,5.65741,5.5787
1656522810.0,,78.8194,,
1656522811.0,,,5.625,
1656522812.0,,,,5.60648
1656522813.0,82.8342,78.6458,5.68982,
1656522814.0,,78.4722,,5.65278
1656522815.0,80.9245,,,
1656522816.0,,76.6782,,5.7037
1656522817.0,80.0651,,5.74074,
1656522818.0,,73.4375,,5.74074
1656522819.0,79.4922,,5.75,
1656522820.0,,73.1481,,5.64815
1656522821.0,79.5399,,5.71296,
1656522822.0,,72.9745,5.67593,5.64352
1656522823.0,,,,5.62963
1656522824.0,80.9245,74.4792,5.69444,
1656522825.0,,,,5.60648
1656522826.0,79.3012,81.713,5.63426,
1656522828.0,80.6858,81.6551,5.625,5.51389
1656522829.0,,81.4236,,5.56018
1656522830.0,80.638,,5.62963,
1656522831.0,,81.25,,5.59722
1656522832.0,79.7786,,5.66667,
1656522833.0,,81.0185,,5.68982
1656522834.0,77.3438,,5.73611,
1656522835.0,79.1102,75.5208,5.72222,5.75
1656522837.0,80.1606,75.2315,5.67593,5.68982
1656522838.0,,75.0579,,5.59722
1656522839.0,80.0174,,5.64352,
1656522840.0,,74.9421,,5.64815
1656522841.0,,,5.6713,
1656522842.0,,74.7685,,5.62037
1656522843.0,,,5.69907,
1656522844.0,,74.7106,5.73611,5.61111
1656522846.0,,74.4792,,5.64815
1656522847.0,,,5.6713,
1656522848.0,,74.3634,5.66667,5.625
1656522849.0,,,,5.60648
1656522850.0,79.9696,74.3056,5.68056,
1656522851.0,,74.1319,,5.64352
1656522852.0,,,5.71296,
1656522853.0,,74.0162,,5.68056
1656522854.0,,,5.69907,
1656522855.0,,73.9005,,5.67593
1656522856.0,,,5.75,
1656522857.0,,73.7847,,5.60648
1656522858.0,,,5.71759,
1656522859.0,79.9219,73.6111,5.68056,5.59722
1656522861.0,,77.0833,5.69444,
1656522862.0,,,,5.60648
1656522863.0,,79.3403,5.68982,
1656522864.0,,79.2245,,5.63426
1656522866.0,,78.9931,,5.67593
1656522867.0,,,5.6713,
1656522868.0,,78.7037,,5.60648
1656522869.0,,,5.66667,
1656522870.0,,78.4722,5.68056,5.58333
1656522872.0,,78.1829,,5.69444
1656522873.0,,,5.69444,
1656522874.0,,77.9514,5.64815,5.64815
1656522875.0,,,,5.62037
1656522876.0,,77.662,5.64352,
1656522878.0,79.8264,77.4884,5.67593,5.62963
1656522879.0,,77.2569,,5.64815
1656522880.0,,,5.68982,
1656522881.0,,76.9676,,5.64352
1656522882.0,79.7786,,5.67593,
1656522883.0,,76.7361,,5.65741
1656522884.0,,,5.62037,
1656522885.0,,76.6204,5.6713,5.64352
1656522887.0,,76.3889,5.65741,5.58333
1656522888.0,,,,5.625
1656522889.0,79.7309,76.1574,5.68982,
1656522890.0,,75.9259,,5.64352
1656522891.0,,,5.68056,
1656522892.0,,75.7523,,5.7037
1656522893.0,,,5.64352,
1656522894.0,,75.5787,,5.64815
1656522895.0,,,5.62963,
1656522896.0,79.6832,75.463,5.67593,5.63426
1656522898.0,,75.2315,5.7037,5.60648
1656522900.0,,75.0579,5.69907,5.59722
1656522902.0,,74.8843,,5.68056
1656522903.0,,,5.67593,
1656522904.0,79.5877,74.7106,5.66667,5.66667
1656522905.0,,74.5949,,5.65278
1656522906.0,,,5.64815,
1656522907.0,,74.4213,,5.58333
1656522908.0,,,5.72685,
1656522909.0,,74.3056,5.71296,5.62037
1656522911.0,,74.1898,5.73611,5.6713
1656522913.0,79.5399,74.0162,5.66667,5.7037
1656522915.0,,73.9005,5.72222,5.65278
1656522916.0,,,,5.60648
1656522917.0,,73.7847,5.69907,
1656522918.0,,73.6111,,5.59722
1656522919.0,,,5.63426,
1656522920.0,,73.5532,5.69444,5.625
1656522922.0,79.4922,73.4375,5.68056,5.63426
1656522924.0,79.5399,73.2639,5.65278,5.65278
1656522925.0,,77.0833,,5.68056
1656522926.0,,,5.67593,
1656522927.0,,80.6713,,5.57407
1656522928.0,79.4922,,5.65278,
1656522929.0,,80.5556,,5.60185
1656522930.0,,,5.65741,
1656522931.0,,80.3819,5.72685,5.58333
1656522933.0,,80.1505,5.63426,5.65278
1656522935.0,,79.8611,5.66667,5.64815
1656522936.0,,79.6296,,5.61111
1656522937.0,,,5.65741,
1656522938.0,,79.3403,,5.58333
1656522939.0,79.4444,,5.69907,
1656522940.0,,79.1088,,5.62037
1656522941.0,80.5425,,5.68056,
1656522942.0,,78.9352,,5.64352
1656522943.0,78.967,,5.64352,
1656522944.0,,78.6458,5.67593,5.65278
1656522945.0,,78.4144,,5.64815
1656522946.0,,,5.68056,
1656522947.0,,78.1829,,5.60648
1656522948.0,,,5.6713,
1656522949.0,,77.9514,,5.58333
1656522950.0,,,5.65741,
1656522951.0,,77.8356,,5.60185
1656522953.0,,77.5463,5.71296,5.6713
1656522955.0,,77.3148,5.67593,5.64352
1656522956.0,,77.1991,,5.61111
1656522957.0,,,5.71759,
1656522958.0,,76.9676,,5.62963
1656522959.0,,,5.64352,
1656522960.0,,76.794,,5.63426
1656522962.0,,76.6782,5.65278,5.6713
1656522964.0,,76.4468,5.69907,5.625
1656522965.0,,,,5.64352
1656522966.0,,76.331,5.68982,
1656522967.0,,76.1574,,5.62963
1656522968.0,,,5.66667,
1656522969.0,,76.0417,,5.58333
1656522970.0,,,5.6713,
1656522971.0,,75.8681,,5.62963
1656522972.0,,,5.68056,
1656522973.0,78.8715,75.7523,5.69444,5.63426
1656522975.0,,75.5787,5.69907,5.66667
1656522977.0,,75.463,5.7037,5.60648
1656522979.0,,75.2894,,
1656522981.0,80.3993,75.1736,5.64352,5.64352
1656522982.0,,75.0,,5.69907
1656522983.0,78.5851,,5.65741,
1656522984.0,,74.8843,,5.62963
1656522985.0,79.9696,,5.71759,
1656522986.0,,74.7106,,5.5787
1656522987.0,,,5.71296,
1656522988.0,,74.5949,,5.60648
1656522989.0,80.0174,,5.59722,
1656522990.0,80.9245,76.2153,5.65278,5.61111
1656522991.0,,,,5.57407
1656522992.0,80.638,81.5394,5.62037,
1656522993.0,,,,5.65278
1656522994.0,80.447,,,
1656522995.0,,81.3657,,
1656522996.0,77.296,,5.71759,
1656522997.0,,81.1343,,5.62963
1656522998.0,78.5373,,5.73611,
1656522999.0,78.776,80.8449,5.65278,5.58333
1656523001.0,78.7283,80.6713,5.67593,5.625
1656523002.0,,80.4398,,5.61111
1656523003.0,,,5.64352,
1656523004.0,,80.1505,,5.67593
1656523005.0,,,5.6713,
1656523006.0,,79.919,,5.65278
1656523007.0,,,5.69444,
1656523008.0,,79.6875,,5.60185
1656523010.0,,79.3981,5.71759,5.61111
1656523011.0,,,,5.62963
1656523012.0,79.7786,79.2245,5.6713,
1656523013.0,,,,5.62037
1656523014.0,78.3464,78.9931,,
1656523015.0,,78.7616,,5.68056
1656523016.0,77.4392,,5.69444,
1656523017.0,,78.5301,,
1656523018.0,77.5825,,5.75926,
1656523019.0,,78.3565,,5.61111
1656523020.0,77.6302,,5.72222,
1656523021.0,,78.1829,5.68982,5.60648
1656523022.0,,,,5.64352
1656523023.0,,77.9514,5.68056,
1656523024.0,,,,5.65741
1656523025.0,77.5825,77.7778,,
1656523026.0,,77.6042,,5.66667
1656523027.0,77.6302,,5.71759,
1656523028.0,,77.4884,,5.625
1656523029.0,77.5825,,5.64352,
1656523030.0,77.6302,77.3148,5.66667,5.59722
1656523032.0,77.5825,77.0833,5.68982,5.65278
1656523034.0,,76.9676,,5.67593
1656523035.0,,,5.72685,
1656523036.0,,76.794,5.7037,5.62037
1656523037.0,,76.6782,,
1656523038.0,77.6302,,5.65278,
1656523039.0,,76.5046,,5.60648
1656523040.0,77.5825,,5.75,
1656523041.0,,76.3889,,5.68982
1656523042.0,77.6302,,5.72222,
1656523043.0,,76.2153,,5.68056
1656523044.0,79.0625,,5.66667,
1656523045.0,,76.0995,,5.60185
1656523046.0,78.0599,,5.71296,
1656523047.0,77.2005,75.9259,5.69907,5.62963
1656523048.0,,,,5.59722
1656523049.0,76.9618,75.8102,5.75926,
1656523051.0,78.2986,75.6366,5.7037,5.67593
1656523052.0,,75.5208,,
1656523053.0,79.349,,5.68982,
1656523054.0,,75.3472,,5.61111
1656523055.0,79.2535,,5.69907,
1656523056.0,,75.2894,,5.60185
1656523057.0,,,5.65741,
1656523058.0,,75.1736,5.6713,5.63426
1656523060.0,77.4392,75.0,5.65741,5.6713
1656523062.0,79.1102,74.8843,5.71759,5.67593
1656523064.0,77.296,74.7685,5.65741,5.63426
1656523066.0,77.3438,74.6528,5.64352,5.64815
1656523067.0,,74.4792,,5.66667
1656523068.0,78.6328,,5.72685,
1656523069.0,,,,5.6713
1656523070.0,78.5851,74.3634,5.625,
1656523072.0,79.6832,74.1898,5.63426,5.62037
1656523073.0,,78.7616,,5.56018
1656523074.0,81.2109,,5.58333,
1656523075.0,,,,5.52778
1656523076.0,81.1154,84.4329,5.57407,
1656523077.0,,84.3171,,5.57407
1656523078.0,81.02,,5.64352,
1656523079.0,,84.2014,,5.5787
1656523080.0,,,5.65741,
1656523081.0,,83.9699,,5.59722
1656523082.0,,,5.67593,
1656523083.0,79.0625,76.5046,5.72685,5.63426
1656523085.0,80.5425,70.6019,5.86574,5.78241
1656523087.0,78.7283,69.5023,5.80556,5.79167
1656523089.0,80.1606,74.1319,5.67593,5.63426
1656523090.0,,,,5.52778
1656523091.0,81.8793,77.8356,5.56482,
1656523092.0,,77.7778,,5.56018
1656523093.0,81.7361,,5.60648,
1656523094.0,,80.9606,,5.60648
1656523095.0,81.6884,,5.58796,
1656523096.0,,83.3912,,5.54167
1656523097.0,83.8846,,5.55093,5.39352
1656523098.0,83.8368,88.1944,5.47222,
1656523099.0,,,,5.34259
1656523100.0,83.7891,90.3935,5.49074,
1656523101.0,,87.9051,,5.51389
1656523102.0,81.02,,5.63426,
1656523103.0,,79.3981,,5.71296
1656523104.0,79.7309,,5.79167,
1656523105.0,,,,5.78704
1656523106.0,79.8264,,,
1656523107.0,,75.0,5.7963,5.7037
1656523109.0,,69.5602,,5.79167
1656523110.0,,,5.84259,
1656523111.0,79.7786,69.213,5.72222,5.74537
1656523112.0,,,,5.65741
1656523113.0,79.8264,75.6366,5.71759,
1656523114.0,,,,5.61111
1656523115.0,79.7786,77.5463,5.64815,
1656523116.0,,78.1829,,5.59722
1656523118.0,,82.9861,5.57407,5.46296
1656523120.0,,84.4329,,5.47222
1656523121.0,81.4019,,5.58333,
1656523122.0,,84.2593,,5.57407
1656523123.0,80.2083,,5.625,
1656523124.0,,84.0278,,5.625
1656523125.0,80.0174,,5.6713,
1656523126.0,,77.2569,,5.64815
1656523127.0,78.776,,5.78704,
1656523128.0,78.8238,73.1481,,5.73611
1656523130.0,,72.0486,,5.75
1656523131.0,,,5.81482,
1656523132.0,,71.875,5.71296,5.71296
1656523133.0,,78.8194,,5.6713
1656523134.0,,,5.60648,
1656523135.0,,81.9444,,5.56018
1656523136.0,,,5.57407,
1656523137.0,,84.7801,,5.49074
1656523138.0,78.776,,5.60185,
1656523139.0,,84.7222,,5.54167
1656523140.0,,,5.625,
1656523141.0,78.8238,84.4907,5.62963,5.66667
1656523142.0,,,,5.64352
1656523143.0,,84.2593,5.68982,
1656523144.0,,74.3634,,5.76852
1656523145.0,,,5.76389,
1656523146.0,,71.8171,,5.76389
1656523147.0,,,5.78704,
1656523148.0,,71.5856,,5.68056
1656523149.0,78.776,,5.73611,
1656523150.0,,73.3218,,5.65741
1656523151.0,,,5.71296,
1656523152.0,,79.8032,5.625,5.56018
1656523154.0,,,5.62963,5.62963
1656523156.0,,83.044,5.58333,5.58796
1656523157.0,,,,5.53241
1656523158.0,,82.8704,5.66667,
1656523159.0,,82.7546,,5.59722
1656523160.0,,,5.68056,
1656523161.0,,82.4653,,5.625
1656523162.0,,,5.71759,
1656523163.0,,82.2338,,5.68056
1656523164.0,,,5.67593,
1656523165.0,,81.9444,5.66667,5.65741
1656523167.0,,81.6551,5.63426,5.59722
1656523169.0,,81.3657,5.66667,
1656523170.0,,81.0764,,5.62963
1656523171.0,,,5.68056,
1656523172.0,,80.787,,5.67593
1656523173.0,,,5.67593,
1656523174.0,,80.5556,,5.62963
1656523175.0,,,5.6713,
1656523176.0,,80.2662,,5.6713
1656523177.0,,,5.65278,
1656523178.0,,80.0926,5.64815,5.60648
1656523180.0,,79.8032,5.6713,5.56018
1656523181.0,,79.5718,,5.59722
1656523182.0,,,5.66667,
1656523183.0,,79.3403,,5.62963
1656523184.0,,,5.69907,
1656523185.0,,79.2245,,5.66667
1656523186.0,,,5.65278,
1656523187.0,,78.9931,,5.67593
1656523188.0,,,5.6713,
1656523189.0,,78.7616,5.62963,5.64815
1656523191.0,,78.6458,5.65741,5.58796
1656523192.0,,,,5.55093
1656523193.0,,78.4144,5.68056,
1656523194.0,,78.2407,,5.65741
1656523195.0,77.5347,,5.72222,
1656523196.0,,78.125,,5.69907
1656523197.0,77.5825,,5.77315,
1656523198.0,,77.9514,,5.65278
1656523199.0,77.5347,,5.67593,
1656523200.0,77.296,77.7778,5.65278,5.59722
1656523202.0,,77.6042,,5.5787
1656523204.0,78.7283,77.4884,5.64815,5.62963
1656523205.0,,77.3148,,5.58333
1656523206.0,78.6328,,5.72222,
1656523207.0,,77.1991,,5.67593
1656523208.0,78.3464,,5.6713,
1656523209.0,,77.0255,,5.65278
1656523210.0,78.2986,,5.64352,
1656523211.0,,76.9097,,5.60185
1656523212.0,,,5.75,
1656523213.0,,76.7361,,5.62037
1656523214.0,78.2509,,5.71296,
1656523215.0,76.3411,76.6204,5.69907,5.65741
1656523217.0,76.4844,76.4468,5.75,5.68056
1656523219.0,77.9167,76.331,5.71296,5.6713
1656523220.0,,76.1574,,5.65741
1656523221.0,77.8689,,5.67593,
1656523222.0,,76.0417,,5.59722
1656523223.0,,,5.61111,
1656523224.0,,75.9259,,5.60185
1656523225.0,77.8212,,5.77315,
1656523226.0,,75.8102,5.67593,5.56482
1656523228.0,,75.6366,5.69444,5.66667
1656523229.0,,,,5.68056
1656523230.0,,75.5787,5.65278,
1656523231.0,,75.463,,5.69444
1656523232.0,,,5.69907,
1656523233.0,,75.2894,,5.62037
1656523234.0,77.7734,,5.68982,
1656523235.0,,75.1736,5.74074,5.58796
1656523237.0,,75.0579,5.69907,5.60648
1656523239.0,,74.9421,5.7963,5.69444
1656523240.0,,74.7685,,
1656523241.0,78.967,,5.6713,
1656523242.0,,,,5.60185
1656523243.0,77.296,74.6528,5.68056,
1656523244.0,,74.5949,,5.66667
1656523245.0,,,5.63426,
1656523246.0,,74.4213,,5.64815
1656523247.0,,,5.69444,
1656523248.0,,74.3056,,5.66667
1656523249.0,,,5.7037,
1656523250.0,,74.1898,5.65741,5.69444
1656523252.0,,74.0162,5.71296,5.62963
1656523254.0,,73.9005,5.68982,5.64352
1656523255.0,,,,5.60648
1656523256.0,,73.7847,5.69444,
1656523258.0,,73.7269,5.62963,5.68056
1656523259.0,,73.5532,,5.67593
1656523260.0,,,5.7037,
1656523261.0,,73.4375,,5.64815
1656523262.0,77.2005,,5.69444,
1656523263.0,,73.3218,,5.63426
1656523264.0,,,5.74537,
1656523265.0,,74.3056,5.65278,
1656523267.0,,76.3889,5.74537,5.68982
1656523269.0,,79.9769,5.63426,5.61111
1656523271.0,,,5.65741,5.60185
1656523273.0,76.6753,79.8032,5.69444,
1656523274.0,,79.6296,,5.62037
1656523275.0,75.8637,,5.7037,
1656523276.0,,79.3403,,5.7037
1656523277.0,75.9115,,5.72685,
1656523278.0,77.4392,79.1088,5.63426,5.67593
1656523280.0,77.296,78.8194,5.65741,5.68056
1656523282.0,,78.5301,5.73611,5.5787
1656523283.0,,78.3565,,5.60185
1656523284.0,75.3863,,5.74537,
1656523285.0,,78.125,,5.63426
1656523286.0,75.5295,,5.67593,
1656523287.0,,77.8356,,5.64815
1656523288.0,77.105,,5.65278,
1656523289.0,76.9141,77.6042,5.68056,5.66667
1656523291.0,75.1953,77.3727,5.71296,5.625
1656523293.0,74.8134,77.0833,5.8287,5.6713
1656523294.0,,,,5.65278
1656523295.0,75.2908,76.9097,5.69444,
1656523296.0,,,,5.69907
1656523297.0,,76.6782,5.74537,
1656523298.0,,76.5046,,5.66667
1656523299.0,75.3863,,5.64352,
1656523300.0,,76.331,,5.67593
1656523301.0,75.2908,,5.69907,
1656523302.0,,76.0995,,5.62963
1656523303.0,,,5.73611,
1656523304.0,73.8108,75.9259,5.75,5.62037
1656523306.0,75.0521,75.7523,5.66667,5.7037
1656523307.0,,,,5.66667
1656523308.0,74.7656,75.5787,5.72685,
1656523309.0,,75.463,,5.71759
1656523310.0,73.6198,,5.69444,
1656523311.0,,75.2315,,5.625
1656523312.0,73.2378,,5.68982,
1656523313.0,,75.0579,,5.6713
1656523314.0,,,5.72685,
1656523315.0,,74.9421,,5.62963
1656523316.0,,,5.65741,
1656523317.0,74.5269,74.7685,5.68982,5.65741
1656523318.0,,,,5.7037
1656523319.0,,74.6528,5.71296,
1656523320.0,,,,5.68056
1656523321.0,,74.4792,5.72685,
1656523322.0,,74.3634,,5.65278
1656523323.0,,,5.76389,
1656523324.0,,74.1898,,5.60648
1656523325.0,,,5.73611,
1656523326.0,,74.0741,5.71759,5.60185
1656523327.0,,,,5.63426
1656523328.0,,74.0162,5.7037,
1656523329.0,,73.8426,,5.62963
1656523330.0,74.4792,,5.72222,
1656523331.0,,73.7269,,5.65741
1656523332.0,,,5.7037,
1656523333.0,,73.6111,5.76389,5.69444
1656523335.0,,73.4375,,5.64352
1656523336.0,,,5.61111,
1656523337.0,74.4314,73.3218,5.63426,
1656523339.0,,73.206,5.76389,5.63426
1656523341.0,,73.0324,5.65741,5.65741
1656523342.0,,72.9745,,5.69907
1656523343.0,,,5.69907,
1656523344.0,,72.8588,,5.61111
1656523345.0,74.3359,,5.74074,
1656523346.0,,72.6852,,5.625
1656523347.0,,,5.85185,
1656523348.0,75.3863,72.6273,5.76389,
1656523350.0,,79.5718,,5.62963
1656523351.0,75.434,,5.62037,
1656523352.0,73.8108,83.5648,5.64352,5.57407
1656523354.0,73.763,,5.66667,5.62037
1656523355.0,,83.3333,,5.55556
1656523357.0,,75.3472,,5.64815
1656523358.0,,,5.7963,
1656523359.0,,72.5694,,5.74537
1656523360.0,,,5.83796,
1656523361.0,,71.7593,,5.72685
1656523362.0,,,5.76389,
1656523363.0,,71.5278,5.75,5.75
1656523365.0,,74.0741,5.76389,5.64815
1656523367.0,73.7153,79.5718,5.62037,5.56482
1656523368.0,,82.4074,,5.53241
1656523369.0,,,5.60185,
1656523370.0,,82.2917,,5.56018
1656523371.0,73.763,,5.62037,
1656523372.0,73.5721,82.1181,5.67593,5.67593
1656523374.0,,81.8866,5.74537,5.69907
1656523375.0,,81.5972,,5.65278
1656523376.0,,,5.72685,
1656523377.0,,,,5.64352
1656523378.0,,81.3079,5.72222,
1656523379.0,74.0017,81.0764,5.76389,5.61111
1656523381.0,73.1424,80.7292,5.69907,5.57407
1656523383.0,,80.4398,,5.6713
1656523384.0,,,5.72222,
1656523385.0,,80.1505,,5.65278
1656523386.0,,,5.75,
1656523387.0,73.0946,79.8611,5.72222,5.7037
1656523388.0,,,,5.60185
1656523389.0,,79.6296,5.78241,
1656523390.0,,79.3981,,5.64352
1656523391.0,73.1424,,5.72685,
1656523392.0,,79.2245,,5.63426
1656523393.0,73.0946,,5.71296,
1656523394.0,,78.9352,,5.64815
1656523395.0,73.1424,,5.65278,
1656523396.0,,78.7616,,5.68056
1656523397.0,73.0946,,5.7037,
1656523398.0,74.4792,78.4722,5.66667,5.65278
1656523400.0,72.9991,78.3565,5.72222,
1656523402.0,,78.125,,5.67593
1656523403.0,72.9036,,5.73611,
1656523404.0,,77.8935,,5.7037
1656523405.0,,,,5.72685
1656523406.0,,77.7778,5.71296,
1656523407.0,,,,5.62037
1656523408.0,,77.5463,5.64352,
1656523409.0,,77.4884,,5.58333
1656523410.0,72.8559,,5.74074,
1656523411.0,,77.2569,,5.64352
1656523412.0,,,5.7037,
1656523413.0,,77.0833,,5.69444
1656523414.0,72.8082,,5.69907,
1656523415.0,,76.9676,,5.65278
1656523416.0,,,5.60185,
1656523417.0,,76.7361,,5.64815
1656523418.0,,,5.68056,
1656523419.0,,76.6782,5.71296,5.61111
1656523420.0,,,,5.63426
1656523421.0,,76.5046,5.69907,
1656523423.0,,76.331,5.7963,5.6713
1656523424.0,,76.1574,,5.68982
1656523425.0,74.2405,,5.74074,
1656523426.0,,76.0417,,5.64352
1656523427.0,73.954,,5.73611,
1656523428.0,,75.8681,,5.62037
1656523429.0,74.9566,,5.85185,
1656523430.0,,75.7523,,5.64352
1656523431.0,,,5.65278,
1656523432.0,73.3811,75.6366,5.75926,5.65278
1656523434.0,,75.463,,5.69444
1656523435.0,,,5.78704,
1656523436.0,,75.3472,5.66667,5.65278
1656523438.0,73.3333,75.2315,5.74074,5.59722
1656523440.0,,75.0579,5.72685,5.6713
1656523441.0,,74.9421,,5.71296
1656523442.0,73.5243,,,
1656523443.0,,74.7685,,5.73611
1656523444.0,73.0946,,5.62963,
1656523445.0,,74.7106,,5.69907
1656523446.0,74.2882,,5.75926,
1656523447.0,75.6727,74.5949,5.71296,5.60185
1656523449.0,,74.4213,5.6713,5.63426
1656523451.0,,74.3634,5.66667,5.68056
1656523452.0,,74.1898,,5.71759
1656523453.0,,,5.75,
1656523454.0,,74.0741,,5.66667
1656523455.0,,,5.71296,
1656523456.0,,73.9005,,5.62963
1656523457.0,75.625,,5.7037,
1656523458.0,,73.8426,5.74074,5.59722
1656523460.0,,73.7269,5.69907,5.625
1656523461.0,,73.5532,,5.67593
1656523462.0,77.7734,,5.68056,
1656523463.0,,,,5.63426
1656523464.0,76.9618,77.2569,5.75,
1656523465.0,,82.7546,,5.54167
1656523466.0,76.8186,,5.68056,
1656523467.0,,84.0278,,5.50926
1656523468.0,,,5.58796,
1656523469.0,73.1424,83.912,5.64352,5.625
1656523471.0,73.6198,75.3472,5.80556,5.72685
1656523473.0,73.763,72.338,5.85648,5.8287
1656523475.0,74.7656,72.1065,5.74537,5.72685
1656523477.0,75.1476,71.875,5.73611,5.62963
1656523478.0,,,,5.63426
1656523479.0,75.9592,77.7778,5.72222,
1656523480.0,,79.9769,,5.64352
1656523481.0,74.6701,,5.6713,
1656523482.0,,,,5.60648
1656523483.0,74.4792,79.8032,5.74074,
1656523484.0,,79.6296,,5.62037
1656523485.0,,,5.68056,
1656523486.0,,79.3981,,5.5787
1656523487.0,,,5.69444,
1656523488.0,,79.0509,5.72685,5.66667
1656523490.0,,78.7616,5.625,5.71296
1656523492.0,,78.4722,5.67593,5.65278
1656523494.0,75.625,78.1829,5.68056,5.64815
1656523495.0,,,,5.61111
1656523496.0,75.6727,77.8935,5.64815,
1656523497.0,,,,5.67593
1656523498.0,,77.662,5.74537,
1656523499.0,,77.3727,,5.63426
1656523500.0,77.7734,,5.60648,
1656523501.0,,77.1991,,
1656523502.0,74.7179,,5.64352,
1656523503.0,73.6198,76.9676,5.76389,5.65278
1656523505.0,74.9566,76.7361,5.71759,5.63426
1656523507.0,75.9115,76.5046,5.72685,5.68982
1656523508.0,,76.331,,5.65741
1656523509.0,75.9592,,5.67593,
1656523510.0,,,,5.68982
1656523511.0,74.4792,76.0995,5.68982,
1656523512.0,,75.8681,,5.64815
1656523513.0,76.0069,,,
1656523514.0,,75.7523,,5.5787
1656523515.0,76.1024,,5.74074,
1656523516.0,,75.5787,,5.58796
1656523517.0,78.1554,,5.65741,
1656523518.0,75.2431,79.2245,5.69907,5.65278
1656523520.0,73.2856,79.0509,5.72685,5.6713
1656523522.0,73.763,78.8194,5.79167,5.65741
1656523523.0,,,,5.68982
1656523524.0,73.8108,78.6458,5.65741,
1656523525.0,,,,5.65278
1656523526.0,73.8585,78.3565,5.69907,
1656523527.0,,,,5.68982
1656523528.0,73.8108,78.0671,5.78241,
1656523529.0,,77.8356,,5.72222
1656523530.0,,,5.72685,
1656523531.0,,77.5463,,5.63426
1656523532.0,74.9089,,5.62037,
1656523533.0,77.4392,77.3727,5.65278,5.57407
1656523535.0,79.2057,79.1088,5.49537,5.52778
1656523537.0,78.967,84.4329,5.55093,
1656523538.0,,85.8796,,5.55093
1656523539.0,76.6753,,5.59722,
1656523540.0,,83.4491,,5.63426
1656523541.0,75.3863,,5.64352,
1656523542.0,,76.2153,,5.75
1656523543.0,75.4818,,5.76852,
1656523544.0,,74.6528,5.78704,5.72222
1656523546.0,,68.8079,5.86111,5.79167
1656523547.0,,67.9398,,5.78704
1656523548.0,,,5.81482,
1656523549.0,,74.7685,,5.67593
1656523550.0,,,5.6713,
1656523551.0,,76.4468,,5.65741
1656523552.0,,,5.75,
1656523553.0,,76.331,,5.58796
1656523554.0,77.8212,,5.58333,
1656523555.0,,82.1759,,5.49074
1656523556.0,77.5825,,5.56482,
1656523557.0,77.5347,82.2338,5.59722,5.51852
1656523559.0,,83.7384,5.64815,5.56018
1656523561.0,79.1102,83.6227,5.61111,5.63426
1656523562.0,,,,5.66667
1656523563.0,75.8637,83.3912,5.625,
1656523564.0,,82.4074,,5.64352
1656523565.0,76.1502,,5.71759,
1656523566.0,,72.1065,,5.71759
1656523567.0,76.1979,,5.85185,
1656523568.0,,69.4444,,5.76852
1656523569.0,,,5.81944,
1656523570.0,,69.1551,,5.83796
1656523571.0,76.1024,,5.76389,
1656523572.0,,75.5787,,5.7037
1656523573.0,,,5.72222,
1656523574.0,,78.9352,,5.55556
1656523575.0,76.0069,,5.65278,
1656523576.0,,78.7616,,5.58796
1656523577.0,,,5.68056,
1656523578.0,,82.4074,5.6713,5.59722
1656523579.0,,,,5.64815
1656523580.0,,82.2917,5.64352,
1656523581.0,,82.1181,,
1656523582.0,77.296,,5.65278,
1656523583.0,,81.8866,,5.61111
1656523584.0,75.3863,,5.71296,
1656523585.0,,81.6551,,5.60185
1656523586.0,75.4818,,5.63426,
1656523587.0,,81.3657,5.62037,5.67593
1656523589.0,,81.1343,5.68056,5.64352
1656523591.0,,80.787,5.625,5.65741
1656523592.0,,,,5.62037
1656523593.0,,80.4977,5.69444,
1656523595.0,,80.2083,5.65278,5.62963
1656523596.0,,,,5.6713
1656523597.0,,79.9769,5.625,
1656523598.0,,79.8032,,
1656523599.0,,,5.59722,
1656523600.0,,79.5139,,5.66667
1656523601.0,,,5.64352,
1656523602.0,75.0521,78.4722,5.72685,5.6713
1656523604.0,72.5694,73.2639,5.88889,5.7037
1656523606.0,73.3333,66.956,5.90741,5.85648
1656523608.0,73.0946,65.9722,5.80556,5.88889
1656523609.0,,,,5.75926
1656523610.0,74.2882,73.8426,5.65278,
1656523611.0,,,,5.61111
1656523612.0,,74.4792,5.64352,
1656523613.0,,76.0417,,5.57407
1656523614.0,74.2405,,5.62963,
1656523615.0,,80.2083,,5.55556
1656523616.0,75.1953,,5.60648,
1656523617.0,,80.1505,,5.65278
1656523618.0,75.2431,,5.60185,
1656523619.0,76.7231,83.6227,5.48148,5.52778
1656523621.0,74.4792,86.8634,5.58796,5.46296
1656523623.0,72.9991,86.2847,5.60648,5.57407
1656523624.0,,77.0833,,5.66667
1656523625.0,73.0946,,5.72685,
1656523626.0,,75.8102,,5.83796
1656523627.0,,,5.78241,
1656523628.0,,72.2801,,5.76389
1656523629.0,,,5.78704,
1656523630.0,,69.7338,,5.81482
1656523631.0,,,5.9537,
1656523632.0,,68.6921,5.76852,5.79167
1656523633.0,,,,5.65741
1656523634.0,,75.9259,,
1656523635.0,,,,5.63426
1656523636.0,,77.0255,5.64352,
1656523637.0,,77.9514,,5.65278
1656523638.0,,,5.68982,
1656523639.0,,82.2917,,5.54167
1656523640.0,74.4314,,5.57407,
1656523641.0,,82.2338,,5.53704
1656523642.0,75.8637,,5.56482,
1656523643.0,74.2405,83.8542,5.64352,5.52778
1656523645.0,75.4818,85.3009,5.65278,5.51852
1656523647.0,74.0972,80.2083,5.72685,5.68056
1656523648.0,,,,5.76389
1656523649.0,,73.7269,5.76389,
1656523650.0,,74.0162,,5.76852
1656523651.0,,,5.77315,
1656523652.0,,73.9005,,5.62963
1656523653.0,,,5.72685,
1656523654.0,,73.7847,5.81482,5.62037
1656523656.0,,73.6111,5.72222,5.625
1656523658.0,,73.3218,5.72685,5.71296
1656523660.0,,73.2639,5.79167,5.7037
1656523662.0,74.0495,73.1481,5.68982,5.62037
1656523663.0,,73.0324,,5.60648
1656523664.0,74.0972,,5.71296,
1656523665.0,,72.8588,,5.625
1656523666.0,74.0495,,5.72222,
1656523667.0,,72.7431,,5.72685
1656523668.0,,,5.65278,
1656523669.0,,72.6852,,5.6713
1656523670.0,,,5.74537,
1656523671.0,,72.5694,,5.66667
1656523672.0,,,5.74074,
1656523673.0,74.6701,72.4537,5.7037,5.65741
1656523675.0,73.8585,72.2801,,5.65278
1656523676.0,,,,5.625
1656523677.0,75.0521,72.1644,5.74074,
1656523678.0,,72.1065,,5.69907
1656523679.0,73.5721,,5.7037,
1656523680.0,,72.7431,,5.72222
1656523681.0,75.7205,,5.62037,
1656523682.0,,79.2245,,5.64352
1656523683.0,75.8637,,5.68982,
1656523684.0,,83.6227,5.58796,5.53704
1656523686.0,,83.912,5.6713,5.47222
1656523688.0,74.2882,83.7384,5.65741,5.61111
1656523689.0,,78.4722,,5.66667
1656523690.0,,,5.79167,
1656523691.0,,70.081,,5.875
1656523692.0,74.2405,,5.78704,
1656523693.0,,68.9236,,5.81482
1656523694.0,,,5.83796,
1656523695.0,,68.3449,5.76852,5.80556
1656523696.0,,75.2315,,5.65278
1656523697.0,,,5.7037,
1656523698.0,,76.7361,,5.58796
1656523699.0,77.1528,,5.64352,
1656523700.0,76.5799,77.1991,5.56482,5.60648
1656523702.0,78.6328,82.2338,5.59722,5.50926
1656523704.0,78.5373,82.1759,5.55556,5.55556
1656523705.0,,,,5.61111
1656523706.0,78.4896,81.9444,5.62963,
1656523708.0,74.2882,81.6551,5.78241,5.63426
1656523709.0,,72.1065,,5.78241
1656523710.0,74.5269,,5.8287,
1656523711.0,,68.8657,,5.76389
1656523712.0,,,5.84259,
1656523713.0,,68.9815,,5.83796
1656523714.0,,,5.78241,
1656523715.0,,76.3889,5.69907,5.65741
1656523717.0,,77.7778,,5.56482
1656523718.0,76.1024,,5.56018,
1656523719.0,77.2005,78.8194,5.57407,5.60185
1656523721.0,78.5851,83.1597,5.54167,5.55556
1656523723.0,78.4896,83.044,5.56482,5.5787
1656523724.0,,84.8958,,5.50926
1656523725.0,78.3941,,5.62037,
1656523726.0,,84.7801,,5.51852
1656523728.0,,77.8935,,5.60185
1656523729.0,76.3411,,5.75,
1656523730.0,76.4844,71.7593,5.81018,5.7037
1656523732.0,,71.1227,5.81482,5.79167
1656523733.0,,70.9491,,5.74074
1656523734.0,,,5.71759,
1656523735.0,,75.8681,,5.69907
1656523736.0,,,5.68056,
1656523737.0,,79.1088,,5.58333
1656523738.0,,,5.64815,
1656523739.0,,78.9931,5.63426,5.59722
1656523741.0,,80.6713,,5.62037
1656523742.0,,,5.62037,
1656523743.0,,80.4977,5.69907,5.63426
1656523744.0,,80.3819,,5.7037
1656523745.0,76.4366,,5.65741,
1656523746.0,,80.0926,,5.67593
1656523747.0,,,5.69444,
1656523748.0,,79.8032,,5.60648
1656523750.0,,79.5718,5.72222,5.625
1656523751.0,,,,5.65278
1656523752.0,,79.2824,5.75926,
1656523753.0,,78.9931,,5.62037
1656523754.0,76.3889,,5.64815,
1656523755.0,,78.7616,,5.66667
1656523756.0,,,5.68982,
1656523757.0,,78.4144,,5.68982
1656523758.0,,,5.6713,
1656523759.0,,78.1829,5.62963,5.64352
1656523761.0,,77.8935,,5.59722
1656523762.0,,,5.68056,
1656523763.0,,77.662,5.65278,5.64815
1656523765.0,,77.3727,5.67593,5.7037
1656523767.0,,77.1991,5.59722,5.62037
1656523768.0,,76.9676,,5.58333
1656523769.0,76.3411,,5.62037,
1656523770.0,,,,5.62963
1656523771.0,,76.7361,5.65741,
1656523772.0,,76.5046,,5.74074
1656523773.0,75.0043,,5.76852,
1656523774.0,,76.331,,5.72685
1656523775.0,73.3811,,5.78241,
1656523776.0,,76.1574,,5.67593
1656523777.0,73.6198,,5.68982,
1656523778.0,75.0521,76.0417,5.74074,5.625
1656523780.0,75.1476,75.8681,5.66667,5.67593
1656523782.0,,75.6366,5.71296,
1656523783.0,,,,5.66667
1656523784.0,,75.5208,5.72685,
1656523786.0,75.0521,75.3472,5.64815,5.62037
1656523787.0,,75.2315,,5.65278
1656523788.0,,,5.69444,
1656523789.0,,75.0579,,
1656523790.0,,,5.65278,
1656523791.0,,74.8843,,5.68056
1656523792.0,,,5.71296,
1656523793.0,,74.7106,,5.65741
1656523794.0,75.1953,,5.62037,
1656523795.0,74.5747,74.5949,5.68982,
1656523797.0,74.5269,74.4213,5.6713,5.69444
1656523798.0,,74.3056,,
1656523799.0,,,5.65278,
1656523800.0,,74.1319,,5.68982
1656523801.0,,,5.72222,
1656523802.0,,74.0162,,5.64815
1656523803.0,,,5.73611,
1656523804.0,,73.8426,,
1656523805.0,,,5.72222,
1656523806.0,,73.7269,,5.66667
1656523807.0,74.4792,,5.69907,
1656523808.0,,73.6111,5.72222,
1656523810.0,,73.4954,5.75,
1656523811.0,,,,5.64352
1656523812.0,,76.0417,5.72685,
1656523813.0,,75.9259,,5.625
1656523814.0,,,5.71296,
1656523815.0,,75.8102,5.68056,5.66667
1656523817.0,,75.5787,5.69907,5.625
1656523819.0,,75.3472,5.64352,5.68056
1656523821.0,,75.0579,5.66667,5.68982
1656523822.0,,74.8843,,5.67593
1656523823.0,,,5.72685,
1656523824.0,,74.6528,,5.64815
1656523825.0,74.4314,,5.68982,
1656523826.0,,74.4213,,5.62963
1656523827.0,,,5.66667,
1656523828.0,,74.3056,5.81018,
1656523830.0,,74.0741,5.7037,5.71296
1656523832.0,,76.9097,5.73611,5.6713
1656523833.0,,,,5.64815
1656523834.0,,,5.76852,
1656523836.0,,76.6204,5.74537,
1656523838.0,,76.331,5.74074,5.69907
1656523839.0,,76.0995,,5.69444
1656523840.0,,,5.72685,
1656523841.0,,75.8681,,5.60648
1656523842.0,75.1953,,5.71296,
1656523843.0,,75.6366,,5.68056
1656523844.0,75.625,,5.76852,
1656523845.0,73.954,75.463,5.71759,5.66667
1656523847.0,,75.1736,5.68982,5.68982
1656523849.0,,74.9421,5.65741,5.69444
1656523851.0,,74.7106,5.76852,5.65278
1656523852.0,,,,5.62037
1656523853.0,,74.5949,5.72222,
1656523854.0,,74.3634,,
1656523855.0,73.8585,,5.68982,
1656523856.0,,74.1319,,5.71759
1656523857.0,73.6198,,5.74074,
1656523858.0,73.5721,73.9005,5.78704,5.7037
1656523860.0,,73.7847,5.7037,5.72222
1656523862.0,,73.5532,5.76852,5.66667
1656523863.0,,,,5.68982
1656523864.0,,73.4375,5.7037,
1656523865.0,,,,5.65741
1656523866.0,74.8134,73.206,5.71296,
1656523867.0,,73.1481,,5.66667
1656523868.0,,,5.72222,
1656523869.0,,72.9745,,5.61111
1656523870.0,,,5.64815,
1656523871.0,75.8637,76.2153,5.65741,
1656523873.0,,81.8866,5.60648,5.55093
1656523875.0,,83.6806,5.63426,5.56482
1656523876.0,,,,5.63426
1656523877.0,,83.4491,5.71759,
1656523878.0,,83.3333,,5.61111
1656523879.0,,,5.65741,
1656523880.0,,79.3403,,5.66667
1656523881.0,77.5825,,5.74537,
1656523882.0,73.3811,76.0995,,
1656523884.0,73.763,71.0069,5.99074,5.76389
1656523885.0,,69.1551,,5.79167
1656523886.0,,,5.87963,
1656523887.0,,68.8657,,5.76389
1656523888.0,,,5.74074,
1656523889.0,,76.6782,,5.68056
1656523890.0,73.7153,,5.68982,
1656523891.0,,77.0255,,5.65741
1656523892.0,,,5.66667,
1656523893.0,74.9089,78.4722,5.68982,5.61111
1656523894.0,,,,5.48611
1656523895.0,73.7153,82.4653,5.56482,
1656523896.0,,,,5.61111
1656523897.0,73.2378,82.2917,5.58333,
1656523898.0,,,,5.65278
1656523899.0,72.9991,82.0023,5.71296,
1656523900.0,,81.8287,,5.68982
1656523901.0,,,5.69907,
1656523902.0,,77.1991,,5.64352
1656523903.0,,,5.78704,
1656523904.0,,76.9676,,
1656523905.0,,,5.69907,
1656523906.0,,76.794,,5.65741
1656523907.0,72.6172,,5.76389,
1656523908.0,72.8559,71.7593,5.86111,5.76852
1656523909.0,,,,5.80556
1656523910.0,,70.6597,5.7963,
1656523911.0,,,,5.71296
1656523912.0,,70.6019,5.73611,
1656523913.0,,76.4468,,5.64815
1656523914.0,,,5.72222,
1656523915.0,,79.9769,,5.53704
1656523916.0,,,5.69907,
1656523917.0,,79.8611,,5.64815
1656523918.0,72.8082,,5.68056,
1656523919.0,,79.6296,5.71759,5.68056
1656523920.0,,,,5.69907
1656523921.0,,79.3981,5.64352,
1656523923.0,72.7604,79.1088,5.72222,5.62037
1656523925.0,,78.8194,5.76389,5.64815
1656523926.0,,78.5301,,5.72222
1656523927.0,,,5.68982,
1656523928.0,,78.1829,,5.66667
1656523929.0,,,5.72222,
1656523930.0,,77.9514,,5.65741
1656523931.0,72.6649,,5.73611,
1656523932.0,,77.7778,,5.64352
1656523933.0,71.3281,,5.74537,
1656523934.0,69.8958,77.4884,5.79167,5.69444
1656523936.0,69.8003,77.2569,5.83333,5.6713
1656523937.0,,73.5532,,5.7963
1656523938.0,68.0339,,5.80556,
1656523939.0,,68.3449,,5.90278
1656523940.0,,,5.94907,
1656523941.0,,68.0556,,5.83796
1656523942.0,,,5.80556,
1656523943.0,,73.6111,,5.69907
1656523944.0,70.0391,,5.74074,
1656523945.0,70.1823,76.1574,5.65278,5.64352
1656523947.0,,76.0417,5.68982,5.65741
1656523949.0,,80.9606,5.625,5.61111
1656523951.0,,81.4236,5.72222,5.58333
1656523953.0,,81.25,5.68056,5.60648
1656523954.0,,80.9606,,5.66667
1656523955.0,70.1345,,5.76389,
1656523956.0,,80.7292,,5.69444
1656523957.0,,,5.66667,
1656523958.0,,80.4398,,5.6713
1656523959.0,,,5.68056,
1656523960.0,,80.1505,5.65741,5.65741
1656523962.0,,79.8611,,5.68982
1656523963.0,70.0391,,5.74074,
1656523964.0,68.3681,79.5718,5.76389,5.68056
1656523965.0,,,,5.71759
1656523966.0,69.5616,79.2824,5.68982,
1656523967.0,,79.0509,,5.68056
1656523968.0,69.7526,,5.7037,
1656523969.0,,78.7616,,5.58796
1656523970.0,,,5.74537,
1656523971.0,,78.5301,,5.65741
1656523972.0,,,5.75926,
1656523973.0,,78.2407,,5.67593
1656523974.0,,,5.71296,
1656523975.0,,78.0671,5.68982,5.7037
1656523977.0,,77.8356,,5.68056
1656523978.0,,,5.75,
1656523979.0,,77.6042,5.69444,5.64815
1656523980.0,,,,5.65741
1656523981.0,,77.3727,5.74074,
1656523983.0,69.7049,77.1991,5.69907,5.74074
1656523984.0,,77.0255,,5.68982
1656523985.0,,,5.81018,
1656523986.0,,76.9097,,5.66667
1656523987.0,,,5.7963,
1656523988.0,,76.6782,5.72685,5.60185
1656523990.0,,76.5046,5.74537,5.625
1656523991.0,,,,5.66667
1656523992.0,,76.3889,5.75,
1656523994.0,69.6571,76.1574,5.76852,5.71296
1656523995.0,,76.0995,,5.72685
1656523997.0,,75.8681,,5.64352
1656523998.0,,,5.71296,
1656523999.0,,75.7523,,5.65278
1656524000.0,,,5.72685,
1656524001.0,,75.6366,5.74537,5.67593
1656524003.0,69.5616,75.463,5.71759,5.72222
1656524005.0,,75.2894,5.72685,5.68056
1656524007.0,,75.1736,5.72222,5.64815
1656524009.0,,75.0,5.78241,5.68056
1656524010.0,,74.9421,,5.69907
1656524011.0,,,5.74074,
1656524012.0,,74.7106,,5.75926
1656524013.0,,,5.71759,
1656524014.0,,74.6528,,5.7037
1656524015.0,,,5.71296,
1656524016.0,,74.4792,5.7037,5.68982
1656524018.0,,74.3634,,5.64352
1656524019.0,69.5139,,5.74074,
1656524020.0,69.5616,74.1898,5.78704,
1656524021.0,,,,5.65278
1656524022.0,69.5139,74.1319,5.73611,
1656524023.0,,,,5.72222
1656524024.0,,74.0162,5.71296,
1656524025.0,,73.8426,,5.71296
1656524026.0,,,5.75,
1656524027.0,,73.7847,,5.67593
1656524028.0,,,5.78241,
1656524029.0,,73.6111,5.7963,5.6713
1656524031.0,71.5668,73.4954,5.67593,5.65741
1656524033.0,68.4635,73.4375,5.79167,5.71296
1656524034.0,,,,5.69907
1656524035.0,68.3203,73.2639,5.76389,
1656524036.0,,73.1481,,5.72685
1656524037.0,68.2726,,5.77315,
1656524038.0,,73.0324,,5.6713
1656524039.0,,,5.73611,
1656524040.0,,72.9167,5.71759,5.65278
1656524042.0,,72.8588,,5.64352
1656524043.0,,,5.74537,
1656524044.0,,72.6852,5.76389,5.69907
1656524046.0,,72.5694,5.75926,
1656524047.0,,,,5.69444
1656524048.0,68.5113,72.4537,5.80556,
1656524049.0,,72.338,,5.625
1656524050.0,69.3229,,5.72685,
1656524051.0,,72.1644,,5.69444
1656524052.0,69.0842,,5.75926,
1656524053.0,,72.1065,,5.68056
1656524054.0,67.6042,,5.76389,
1656524055.0,,71.9907,,5.74537
1656524056.0,68.2726,,5.78241,
1656524057.0,69.8958,71.875,5.68982,5.7037
1656524058.0,,,,5.62963
1656524059.0,69.9436,75.8681,5.69444,
1656524061.0,71.2326,80.3819,5.5787,5.53704
1656524062.0,,,,5.51389
1656524063.0,,84.8958,5.54167,
1656524064.0,,85.4745,,5.59722
1656524065.0,,,5.66667,
1656524066.0,,82.5231,,5.61111
1656524067.0,71.0894,,5.72685,
1656524068.0,69.8003,74.4213,5.81018,5.75926
1656524070.0,68.3681,73.7269,5.83796,5.80556
1656524072.0,68.3203,69.9653,5.84259,
1656524073.0,,,,5.83333
1656524074.0,,66.4931,5.88889,
1656524075.0,,,,5.83796
1656524076.0,69.8958,72.2801,5.78241,
1656524077.0,,75.0,,5.65741
1656524078.0,71.3281,,5.68982,
1656524079.0,,74.8843,,5.53704
1656524080.0,72.3307,,5.65278,
1656524081.0,,80.3819,,5.50926
1656524082.0,72.3785,,5.5787,
1656524083.0,,80.6713,,5.58333
1656524084.0,,,5.625,
1656524085.0,,82.4074,,5.64352
1656524086.0,,,5.60185,
1656524087.0,72.3307,82.2338,5.7037,5.63426
1656524088.0,,,,5.64352
1656524089.0,,79.3981,,
1656524090.0,,75.2894,,5.73611
1656524091.0,,,5.65741,
1656524092.0,,75.0579,,5.69907
1656524093.0,70.8507,,5.78704,
1656524094.0,72.092,74.9421,5.74074,5.64815
1656524096.0,70.612,74.7106,5.71759,5.68056
1656524098.0,70.5165,74.5949,5.78241,5.7037
1656524099.0,,74.4213,,
1656524100.0,,,5.75926,
1656524101.0,,,,5.625
1656524102.0,,74.3056,5.76389,
1656524103.0,,74.1319,,5.65278
1656524104.0,,,5.71759,
1656524105.0,,74.0741,5.68982,
1656524107.0,,73.9005,5.74074,5.71759
1656524109.0,71.8533,73.7847,5.69444,5.73611
1656524111.0,72.9991,73.6111,,5.68982
1656524112.0,,73.4954,,5.59722
1656524113.0,73.0469,,5.75926,
1656524114.0,,76.4468,5.68056,5.67593
1656524116.0,,77.0833,,5.625
1656524117.0,,,5.67593,
1656524118.0,70.2778,76.9097,5.75,5.7037
1656524119.0,,76.6782,,5.75926
1656524120.0,69.8958,,5.80556,
1656524122.0,69.7526,76.3889,5.68982,5.68056
1656524123.0,,76.1574,,5.7037
1656524124.0,,,5.76389,
1656524125.0,,75.9259,,5.63426
1656524126.0,,,5.80556,
1656524127.0,,75.6366,5.74074,5.67593
1656524128.0,,,,5.69907
1656524129.0,,75.5208,5.75926,
1656524130.0,,,,5.69444
1656524131.0,,75.2315,5.71759,
1656524132.0,,,,5.67593
1656524133.0,,75.0,5.72685,
1656524134.0,,74.7685,,5.65741
1656524135.0,,,5.72222,
1656524136.0,,74.6528,,5.64352
1656524137.0,,,5.74074,
1656524138.0,,74.4213,,5.65278
1656524139.0,,,5.75,
1656524140.0,,74.3056,5.68982,5.63426
1656524142.0,,74.0741,5.71759,5.71759
1656524143.0,,73.9005,,5.69444
1656524144.0,71.1849,,5.83333,
1656524145.0,71.2326,73.7269,5.68982,5.65741
1656524147.0,,73.5532,,5.66667
1656524148.0,69.6571,,5.71296,
1656524149.0,69.5616,73.4375,5.71759,5.68982
1656524150.0,,,,5.64352
1656524151.0,,73.2639,5.7037,
1656524153.0,69.4184,73.1481,5.71296,5.72685
1656524154.0,,72.9745,,5.6713
1656524155.0,69.3229,,5.75926,
1656524156.0,,72.9167,,5.7037
1656524157.0,69.7049,,5.74537,
1656524158.0,,72.7431,,5.62037
1656524159.0,71.6623,,5.71296,
1656524160.0,,76.0417,,5.625
1656524161.0,70.0391,,5.65278,
1656524162.0,,75.9259,,5.69907
1656524163.0,70.9939,,5.81018,
1656524164.0,69.8958,75.7523,5.81944,5.7037
1656524165.0,,75.5208,,5.69907
1656524166.0,70.7552,,5.67593,
1656524167.0,,75.2894,,5.67593
1656524169.0,,75.0,,5.62037
1656524170.0,71.9488,,5.62037,
1656524171.0,72.6649,78.9352,5.57407,5.58333
1656524173.0,72.1398,82.0023,5.65741,5.50463
1656524175.0,72.1875,81.9444,5.65278,5.58796
1656524176.0,,,,5.69907
1656524177.0,,81.713,5.6713,
1656524179.0,70.3733,78.1829,5.74537,
1656524180.0,,,,5.81018
1656524181.0,70.23,69.5023,5.93056,
1656524182.0,,,,5.81944
1656524183.0,,67.8241,5.88889,
1656524184.0,,68.8657,,5.7037
1656524185.0,,,5.77315,
1656524186.0,,76.0995,,5.61111
1656524187.0,,,5.61111,
1656524188.0,70.5165,76.0417,5.66667,5.62037
1656524190.0,71.6623,78.0671,5.67593,5.68982
1656524192.0,72.5694,81.5972,5.63426,5.52778
1656524194.0,74.2882,84.2014,5.52778,5.43518
1656524196.0,73.4766,87.3843,5.5787,5.53241
1656524198.0,70.6597,83.6227,5.74537,5.59722
1656524199.0,,76.4468,,5.68982
1656524200.0,70.612,,5.81944,
1656524201.0,,,,5.76852
1656524202.0,70.5165,75.8681,5.83333,
1656524203.0,,71.2963,,5.79167
1656524204.0,,,5.87963,
1656524205.0,,67.3611,5.90741,5.87963
1656524207.0,,67.0718,,5.89815
1656524208.0,,,5.78241,
1656524209.0,,75.0,5.76389,5.63426
1656524211.0,,75.463,5.71296,5.57407
1656524213.0,,77.0255,,5.68056
1656524214.0,,80.9606,,5.62037
1656524215.0,71.901,,5.64352,
1656524216.0,,83.1019,,5.58796
1656524217.0,71.9488,,5.51852,
1656524218.0,,84.838,,5.50926
1656524219.0,71.4714,,5.71759,
1656524220.0,70.1345,83.4491,5.66667,5.61111
1656524221.0,,,,5.71759
1656524222.0,70.0391,74.3634,5.83333,
1656524223.0,,,,5.77315
1656524224.0,,72.9167,5.8287,
1656524225.0,,72.6852,,5.72222
1656524226.0,,,5.78241,
1656524227.0,,72.6273,,5.71296
1656524228.0,,,5.73611,
1656524229.0,,72.4537,5.71296,5.71759
1656524231.0,,72.338,5.74537,5.66667
1656524233.0,,72.2801,5.66667,5.64815
1656524235.0,,72.1065,5.68982,5.7037
1656524237.0,,71.9907,5.74074,
1656524238.0,,,,5.73611
1656524239.0,,71.8171,5.69444,
1656524240.0,,,,5.68982
1656524241.0,69.9913,71.7014,5.72222,
1656524242.0,,,,5.72685
1656524243.0,,71.5856,5.78704,
1656524244.0,,71.4699,,5.72222
1656524245.0,,,5.73611,
1656524246.0,,71.2963,,5.67593
1656524247.0,,,5.75926,
1656524248.0,,72.5694,5.8287,5.69444
1656524249.0,,77.6042,,5.66667
1656524250.0,,,5.71759,
1656524251.0,,80.9606,,5.57407
1656524252.0,,,5.63426,
1656524253.0,,80.787,,5.58333
1656524254.0,,,5.71296,
1656524255.0,,80.6713,,5.65278
1656524256.0,,,5.65278,
1656524257.0,,80.3819,,5.74537
1656524258.0,,,5.68056,
1656524259.0,,80.0926,5.67593,5.71759
1656524260.0,,,,5.65278
1656524261.0,,79.8611,5.68056,
1656524262.0,,79.5718,,5.64815
1656524263.0,,,5.66667,
1656524264.0,,79.2824,,5.63426
1656524265.0,,,5.75926,
1656524266.0,,78.9931,,5.64815
1656524267.0,,,5.76389,
1656524268.0,,78.7037,,5.73611
1656524269.0,,,5.71759,
1656524270.0,,78.4722,5.76389,5.69907
1656524271.0,,,,5.69444
1656524272.0,,78.2407,5.72685,
1656524273.0,,77.9514,,5.61111
1656524274.0,,,5.76389,
1656524275.0,,77.7778,,5.65741
1656524276.0,,,5.68056,
1656524277.0,,77.5463,,5.71759
1656524278.0,,,5.74537,
1656524279.0,,77.3148,,5.72685
1656524280.0,,,5.74074,
1656524281.0,,77.0833,,5.69907
1656524282.0,,,,5.65741
1656524283.0,69.5616,76.9676,5.76389,
1656524284.0,,,,5.7037
1656524285.0,70.1823,73.1481,5.84259,
1656524286.0,,70.0231,,5.78241
1656524287.0,,,5.85185,
1656524288.0,,69.7917,,5.75
1656524289.0,,,5.76852,
1656524290.0,,74.9421,,5.65278
1656524291.0,,,5.72222,
1656524292.0,,78.125,,5.62037
1656524293.0,,,5.62037,
1656524294.0,,77.9514,5.72222,
1656524296.0,70.1345,77.7778,5.7037,5.68056
1656524298.0,,77.4884,5.68982,5.67593
1656524300.0,,77.2569,5.74074,5.65278
1656524301.0,,,,5.67593
1656524302.0,,76.9676,5.76852,
1656524303.0,,76.6782,,5.66667
1656524304.0,,,5.79167,
1656524305.0,,76.3889,,
1656524306.0,70.0391,,5.77315,
1656524307.0,,76.1574,,5.67593
1656524308.0,,,5.76389,
1656524309.0,,75.8681,,5.68982
1656524310.0,,,5.79167,
1656524311.0,,75.6366,5.7037,5.7037
1656524313.0,,75.3472,,5.65741
1656524315.0,69.9913,75.1736,5.69907,5.68982
1656524316.0,,74.9421,,5.60185
1656524317.0,,,5.71296,
1656524318.0,,74.7106,,5.69907
1656524319.0,,,5.7037,
1656524320.0,,74.4792,,5.71759
1656524321.0,69.9436,,5.72222,
1656524322.0,,74.3056,5.76852,
1656524324.0,,74.1319,5.74074,5.7037
1656524326.0,69.8958,73.9005,5.65278,5.64815
1656524328.0,,73.7847,5.71759,5.68056
1656524330.0,,73.5532,5.75926,5.7037
1656524331.0,,,,5.69907
1656524332.0,,73.3218,5.76389,
1656524333.0,,73.206,,5.66667
1656524334.0,69.8003,,5.80556,
1656524335.0,,73.0324,,5.64815
1656524336.0,,,5.74074,
1656524337.0,,72.9167,,5.68056
1656524338.0,69.7526,,5.66667,
1656524339.0,,72.7431,,5.71296
1656524340.0,,,5.78241,
1656524341.0,,72.5694,5.71759,5.74074
1656524343.0,69.7049,72.3958,5.7037,5.72222
1656524345.0,,72.2801,5.75,5.71759
1656524346.0,,,,5.64815
1656524347.0,,72.1065,5.69907,
1656524348.0,,,,5.68056
1656524349.0,,71.9907,5.74074,
1656524350.0,,,,5.73611
1656524351.0,69.6571,74.5949,5.77315,
1656524352.0,,79.9769,,5.66667
1656524353.0,,,5.72222,
1656524354.0,,80.0926,,5.62037
1656524355.0,,,5.78241,
1656524356.0,,79.919,5.71759,5.625
1656524358.0,70.0391,79.6296,5.69907,5.64352
1656524360.0,69.4184,79.3981,5.74537,5.69444
1656524361.0,,79.2245,,5.66667
1656524362.0,70.5165,,5.81944,
1656524363.0,,78.9352,,5.68056
1656524364.0,71.2326,,5.73611,
1656524365.0,,78.6458,,5.72222
1656524366.0,68.6068,,5.79167,
1656524367.0,68.559,78.4144,5.72222,5.68982
1656524369.0,,78.125,5.74537,5.65278
1656524370.0,,,,5.6713
1656524371.0,,77.8935,5.66667,
1656524372.0,,77.6042,,5.69444
1656524373.0,,,5.68056,
1656524374.0,,77.3727,,5.68982
1656524376.0,,77.1991,,5.71296
1656524377.0,,,5.66667,
1656524378.0,,76.9676,5.74074,5.72685
1656524380.0,,76.6782,5.75926,5.64815
1656524382.0,68.5113,76.5046,5.8287,5.65278
1656524384.0,,76.331,5.75926,5.74537
1656524385.0,,,,5.68982
1656524386.0,68.559,76.0995,5.64815,
1656524387.0,,75.9259,,5.63426
1656524388.0,68.3203,,5.6713,
1656524389.0,,75.7523,,5.64815
1656524390.0,,,5.74537,
1656524391.0,,75.5787,,5.67593
1656524392.0,68.2726,,5.76389,
1656524393.0,,75.463,,5.74074
1656524394.0,,,5.7037,
1656524395.0,,75.2894,5.71296,5.73611
1656524397.0,,75.1736,5.75926,5.71296
1656524398.0,,,,5.64815
1656524399.0,,74.9421,5.72222,
1656524400.0,,,,5.65278
1656524401.0,69.5139,74.7685,5.66667,
1656524402.0,,74.6528,,5.62963
1656524403.0,69.5616,,5.76389,
1656524404.0,,74.4792,,5.71296
1656524405.0,68.0339,,5.80556,
1656524406.0,,74.3634,5.74074,5.7037
1656524408.0,67.9861,74.1898,5.73611,5.67593
1656524410.0,70.4688,74.0741,5.74537,5.66667
1656524412.0,,73.9005,5.69907,5.64352
1656524413.0,,73.7847,,5.71296
1656524414.0,72.5217,,5.68982,
1656524415.0,,81.0185,,5.60648
1656524416.0,72.5694,,5.58333,
1656524417.0,,85.1852,,5.53704
1656524418.0,72.4262,,5.59722,
1656524419.0,,86.0532,,5.50926
1656524420.0,68.9887,,5.69907,
1656524421.0,68.941,78.9352,5.84259,5.71296
1656524423.0,68.8455,75.2315,5.85648,5.81018
1656524424.0,,,,5.81482
1656524425.0,,74.3056,5.92593,
1656524426.0,,,,5.88426
1656524427.0,,68.3449,5.88426,
1656524428.0,,,,5.80556
1656524429.0,,67.2454,5.83796,
1656524430.0,,73.4954,,5.72222
1656524431.0,70.9462,,5.6713,
1656524432.0,72.0443,75.3472,5.62037,5.62963
1656524434.0,72.9036,75.1736,5.69444,5.56018
1656524436.0,72.8559,80.2083,5.58333,5.50463
1656524438.0,,80.6713,5.625,5.54167
1656524439.0,,80.4977,,5.60185
1656524440.0,,,5.66667,
1656524441.0,,80.2662,,5.71759
1656524442.0,72.5694,,5.69444,
1656524443.0,70.9462,79.9769,5.69907,5.67593
1656524445.0,69.7049,76.3889,5.78704,5.74074
1656524447.0,69.6571,72.6273,5.81018,5.80556
1656524449.0,,72.4537,5.74537,5.71759
1656524450.0,,72.338,,5.66667
1656524451.0,,,5.76852,
1656524452.0,,72.1644,,5.68056
1656524453.0,,,5.69907,
1656524454.0,,72.0486,5.72685,5.68982
1656524456.0,69.5616,71.9907,5.83333,
1656524458.0,,71.8171,5.73611,5.74537
1656524459.0,,75.3472,,5.67593
1656524460.0,70.7075,,5.75926,
1656524461.0,,,,5.625
1656524462.0,71.5668,77.9514,5.71296,
1656524463.0,,,,5.61111
1656524464.0,72.3785,81.25,5.60185,
1656524465.0,,,,5.50463
1656524466.0,72.4262,82.7546,5.74537,
1656524467.0,,82.6968,,5.55093
1656524468.0,72.1875,,5.65741,
1656524469.0,,80.5556,,5.62037
1656524470.0,71.6146,,5.75926,
1656524471.0,,70.6597,,5.8287
1656524472.0,,,5.88889,
1656524473.0,69.7049,67.4769,6.02315,5.86111
1656524474.0,,,,5.875
1656524475.0,69.6571,67.3611,5.91204,
1656524477.0,69.5616,75.0579,5.65741,5.65278
1656524478.0,,,,5.55093
1656524479.0,70.7075,75.3472,5.7037,
1656524480.0,,76.9676,,5.58333
1656524481.0,72.6172,,5.58796,
1656524482.0,,80.7292,,5.51852
1656524483.0,72.6649,,5.5787,
1656524484.0,,80.6713,,5.625
1656524485.0,,,5.60648,
1656524486.0,,80.3819,,5.58333
1656524487.0,,,5.78704,
1656524488.0,,80.1505,,5.60648
1656524489.0,72.092,,,
1656524490.0,,79.8611,,5.74074
1656524491.0,70.7552,,5.78241,
1656524492.0,70.7075,79.5718,5.77315,5.69444
1656524494.0,,79.2824,5.71759,5.7037
1656524496.0,,78.9931,5.74074,5.64352
1656524498.0,,78.7037,5.78241,5.67593
1656524500.0,70.6597,78.3565,5.77315,5.7037
1656524501.0,,78.1829,,5.71296
1656524503.0,,77.8935,,5.64815
1656524504.0,,,5.73611,
1656524505.0,,77.6042,,
1656524506.0,,,5.65278,
1656524507.0,,77.4884,5.78241,5.62963
1656524509.0,,77.2569,5.69444,5.64815
1656524511.0,,76.9676,5.65741,5.71759
1656524512.0,,,,5.69907
1656524513.0,,76.7361,5.71296,
1656524514.0,,,,5.6713
1656524515.0,70.612,76.5046,5.67593,
1656524516.0,,76.3889,,5.66667
1656524517.0,,,5.66667,
1656524518.0,,76.1574,,5.6713
1656524519.0,70.4688,,5.81482,
1656524520.0,,76.0417,,5.7037
1656524521.0,70.23,,5.68982,
1656524522.0,,75.8102,,5.71759
1656524523.0,,,5.74074,
1656524524.0,,75.6366,,5.71296
1656524525.0,,,5.71759,
1656524526.0,,75.5208,5.69444,5.65741
1656524528.0,,75.2894,5.7037,5.64815
1656524530.0,,75.1736,5.71759,5.65278
1656524531.0,,75.0,,5.68056
1656524532.0,,,5.75,
1656524533.0,,74.8843,,5.6713
1656524534.0,,,5.69907,
1656524535.0,,74.7106,,5.68982
1656524536.0,,,5.72685,
1656524537.0,,74.5949,,5.69444
1656524539.0,,74.4213,5.69444,5.62963
1656524540.0,,74.3056,,5.6713
1656524541.0,,,5.75,
1656524542.0,,74.1319,,5.69444
1656524543.0,,,5.75926,
1656524544.0,,74.0162,,5.67593
1656524545.0,,,5.76389,
1656524546.0,,73.9005,5.72222,5.73611
1656524548.0,,73.7847,5.7037,
1656524550.0,,73.6111,5.64815,5.7037
1656524551.0,,,,5.65741
1656524552.0,,73.4954,5.78241,
1656524553.0,,,,5.69444
1656524554.0,,73.3218,5.68982,
1656524555.0,,73.2639,,5.63426
1656524556.0,,,5.81482,
1656524557.0,,73.1481,,5.69444
1656524558.0,,,5.76389,
1656524559.0,,72.9745,,5.68982
1656524560.0,,,5.68982,
1656524561.0,,72.8588,,5.71296
1656524562.0,,,5.75926,
1656524563.0,,72.7431,,5.63426
1656524564.0,,,5.77315,
1656524565.0,69.6571,72.6273,5.76852,5.69907
1656524567.0,,72.4537,,5.74537
1656524568.0,70.3733,,5.74074,
1656524569.0,,72.338,5.76389,5.71296
1656524570.0,,,,5.69444
1656524571.0,,72.2801,5.71296,
1656524572.0,,72.1065,,5.65741
1656524573.0,,,5.78241,
1656524574.0,,72.0486,,5.64815
1656524575.0,,,5.75926,
1656524576.0,,71.875,5.68056,5.66667
1656524578.0,,75.1736,5.71759,
1656524580.0,70.2778,75.0,5.75926,5.69444
1656524581.0,,,,5.69907
1656524582.0,,74.8843,5.74074,
1656524583.0,,76.7361,,5.69444
1656524584.0,,,5.74537,
1656524585.0,,77.0255,,5.65741
1656524587.0,,76.794,,5.63426
1656524588.0,,,5.75,
1656524589.0,70.23,76.6782,5.84259,5.6713
1656524591.0,,76.3889,5.69444,5.71296
1656524593.0,,76.1574,5.68982,5.68056
1656524594.0,,75.8681,,5.65741
1656524595.0,,,5.76389,
1656524596.0,,75.6366,,5.64352
1656524597.0,,,5.79167,
1656524598.0,,75.463,,
1656524599.0,,,5.68982,
1656524600.0,,75.2315,,5.66667
1656524601.0,,,5.74074,
1656524602.0,,74.9421,5.69907,5.72222
1656524603.0,,74.7685,,5.71296
1656524604.0,70.1823,,,
1656524605.0,,,,5.65741
1656524606.0,,74.4792,5.74537,
1656524607.0,,74.3634,,5.6713
1656524608.0,,,5.76389,
1656524609.0,,74.1319,,5.62963
1656524610.0,,,5.7037,
1656524611.0,,73.9005,5.77315,5.7037
1656524613.0,,73.7847,5.71296,5.64352
1656524614.0,,,,5.72685
1656524615.0,,73.5532,5.74074,
1656524617.0,,73.3218,5.7037,5.71296
1656524618.0,,73.206,,5.67593
1656524619.0,,,5.68056,
1656524620.0,,72.9745,,5.68056
1656524621.0,,,5.79167,
1656524622.0,,72.8588,,5.67593
1656524623.0,70.1345,,5.72222,
1656524624.0,,72.6273,,5.71296
1656524625.0,70.9939,,5.71296,
1656524626.0,,74.7106,5.6713,5.68056
1656524628.0,,77.662,,5.62963
1656524629.0,69.4184,,5.65741,
1656524630.0,,77.6042,5.71759,5.65278
1656524631.0,,,,5.63426
1656524632.0,,77.3727,5.81018,
1656524634.0,,77.0833,5.69444,5.72222
1656524635.0,,,,5.69907
1656524636.0,70.612,76.9097,5.65741,
1656524637.0,,,,5.60648
1656524638.0,72.1398,76.6204,5.66667,
1656524639.0,,81.4236,,5.50463
1656524640.0,72.1875,,5.625,
1656524641.0,,81.6551,,5.50926
1656524642.0,,,5.58796,
1656524643.0,,81.5394,,5.68056
1656524644.0,,,5.72222,
1656524645.0,,81.3079,5.68982,5.65278
1656524647.0,72.1398,81.0185,5.68056,5.69444
1656524649.0,70.3733,80.787,5.74537,5.625
1656524650.0,,,,5.69444
1656524651.0,,74.3634,5.79167,
1656524652.0,,70.6019,,5.7963
1656524653.0,70.2778,,5.88889,
1656524654.0,,69.5023,,5.8287
1656524655.0,,,5.77315,
1656524656.0,,71.412,,5.75
1656524657.0,,,5.69907,
1656524658.0,,77.9514,,5.64815
1656524659.0,,,5.67593,
1656524660.0,,,5.80556,5.60648
1656524662.0,,80.0926,5.67593,5.59722
1656524664.0,,80.6713,5.72222,5.62963
1656524666.0,,80.4398,5.64815,5.69907
1656524667.0,,80.2083,,
1656524668.0,,,5.7037,
1656524669.0,,79.9769,,5.67593
1656524670.0,,,5.67593,
1656524671.0,,79.6875,,5.59722
1656524672.0,,,5.65741,
1656524673.0,,79.3981,,5.66667
1656524674.0,,,5.68982,
1656524675.0,,79.1088,5.75,5.64815
1656524676.0,,78.9352,,5.68982
1656524677.0,70.23,,5.64352,
1656524678.0,,78.6458,,5.66667
1656524679.0,70.2778,,5.69907,
1656524680.0,,78.4144,,5.64815
1656524681.0,,,5.71759,
1656524682.0,,78.125,,5.65741
1656524683.0,,,5.69907,
1656524684.0,70.23,77.8935,5.7037,5.64815
1656524686.0,,77.662,5.69907,5.67593
1656524688.0,,77.3727,5.71296,5.68982
1656524689.0,,,,5.64352
1656524690.0,,77.1991,5.72222,
1656524691.0,,,,5.58333
1656524692.0,,76.9676,5.74074,
1656524693.0,,,,5.71296
1656524694.0,,76.7361,5.68982,
1656524695.0,,76.6204,,5.74074
1656524696.0,,,5.78704,
1656524697.0,,76.3889,,5.71759
1656524698.0,,,5.875,
1656524699.0,,76.2153,,5.625
1656524700.0,,,5.72685,
1656524701.0,,76.0417,,5.66667
1656524702.0,,,5.6713,
1656524703.0,,75.8681,5.74537,5.68982
1656524705.0,,75.7523,5.74074,5.68056
1656524706.0,,75.5787,,5.7037
1656524707.0,,,5.69444,
1656524708.0,,75.463,,5.68056
1656524709.0,,,5.71296,
1656524710.0,,75.2894,,5.625
1656524711.0,,,5.69444,
1656524712.0,,75.1736,,5.64352
1656524713.0,,,5.79167,
1656524714.0,,75.0,,5.74074
1656524715.0,,,5.78704,
1656524716.0,,74.7685,,5.69907
1656524717.0,,,5.68982,
1656524718.0,,74.6528,,5.64352
1656524719.0,,,5.74537,
1656524720.0,,74.4792,5.71759,5.62963
1656524722.0,,74.3634,,5.69907
1656524723.0,,,,5.65741
1656524724.0,,74.3056,5.8287,
1656524725.0,,74.1319,,5.64815
1656524726.0,,,5.73611,
1656524727.0,,74.0162,,5.63426
1656524728.0,,,5.72222,
1656524729.0,,73.8426,,5.67593
1656524730.0,,,5.75,
1656524731.0,,73.7269,,5.72685
1656524732.0,,,5.81944,
1656524733.0,,73.5532,5.78241,5.68982
1656524735.0,,73.4954,5.72222,
1656524737.0,,73.3218,5.81944,5.69907
1656524738.0,,73.206,,
1656524739.0,,,5.74537,
1656524740.0,,,,5.71759
1656524741.0,,73.0324,5.78241,
1656524742.0,,72.9167,,5.73611
1656524743.0,,,5.65741,
1656524744.0,,72.8588,5.77315,5.71759
1656524746.0,,72.7431,,5.62963
1656524747.0,,,5.80556,
1656524748.0,,72.6273,5.74074,5.68056
1656524749.0,,,,5.68982
1656524750.0,,72.4537,5.75,
1656524752.0,,72.338,5.7037,5.71296
1656524753.0,,72.1644,,5.71759
1656524754.0,,,5.73611,
1656524755.0,,72.1065,5.68056,5.69444
1656524757.0,,72.0486,5.7037,5.64352
1656524759.0,,71.875,5.73611,5.65278
1656524760.0,,71.7593,,5.68056
1656524761.0,,,5.66667,
1656524762.0,,71.7014,,5.67593
1656524763.0,,,5.64815,
1656524764.0,,77.3148,,
1656524765.0,,,5.64352,
1656524766.0,,80.5556,5.625,5.59722
1656524768.0,,80.4977,5.68056,
1656524770.0,,80.3819,5.80556,5.60648
1656524771.0,,80.0926,,5.69907
1656524772.0,,,5.67593,
1656524773.0,,79.8611,,
1656524774.0,68.9887,,5.85648,
1656524775.0,,77.0255,,5.77315
1656524776.0,67.3177,,5.88889,
1656524777.0,,69.1551,,5.90741
1656524778.0,67.27,,5.89815,
1656524779.0,,68.1134,,5.83333
1656524780.0,,,5.86111,
1656524781.0,,71.0069,5.75,5.71759
1656524782.0,,76.3889,,5.66667
1656524783.0,69.5139,,5.68982,
1656524785.0,69.6571,76.331,5.68056,5.61111
1656524786.0,,79.919,,5.56482
1656524788.0,,82.9861,,5.51389
1656524789.0,,,5.64815,
1656524790.0,,83.3912,,5.56018
1656524791.0,,,5.69444,
1656524792.0,69.5616,83.1597,5.71759,5.62963
1656524794.0,,75.7523,,5.75926
1656524795.0,,,5.88426,
1656524796.0,,71.4699,,5.76852
1656524797.0,68.4635,,5.86111,
1656524798.0,66.4583,71.1806,5.81482,5.74074
1656524800.0,66.4106,71.0069,5.78241,5.8287
1656524802.0,66.3628,70.8912,5.76389,5.72222
1656524803.0,,,,5.68982
1656524804.0,,74.7106,,
1656524805.0,,77.6042,,5.64815
1656524806.0,67.7951,,5.68982,
1656524807.0,,80.4977,,5.56482
1656524808.0,,,5.64352,
1656524809.0,,80.4398,,5.63426
1656524810.0,,,5.72685,
1656524811.0,,80.2083,5.68982,5.68056
1656524812.0,,,,5.73611
1656524813.0,66.1719,79.9769,5.7963,
1656524815.0,66.1241,74.4213,5.80556,5.69907
1656524816.0,,74.1898,,5.68056
1656524818.0,67.4132,74.0741,5.78241,5.6713
1656524820.0,,73.9005,,5.69907
1656524821.0,67.5087,,5.71759,
1656524822.0,,73.7847,5.75926,5.67593
1656524824.0,,73.5532,5.7037,5.77315
1656524826.0,67.27,73.4375,5.83796,5.68056
1656524827.0,,,,5.6713
1656524828.0,65.7422,73.3218,5.76389,
1656524829.0,,,,5.75926
1656524830.0,64.5486,73.206,5.83333,
1656524831.0,,73.0324,,5.78241
1656524832.0,64.4531,,5.84259,
1656524833.0,,72.9167,,5.79167
1656524834.0,64.4054,,5.74074,
1656524835.0,,72.7431,,5.7037
1656524836.0,65.7422,,5.76852,
1656524837.0,65.8377,72.6273,5.75926,5.68056
1656524839.0,,72.5694,5.73611,5.69444
1656524840.0,,,,5.74074
1656524841.0,,72.3958,5.76389,
1656524842.0,,72.2801,,
1656524843.0,,,5.81944,
1656524844.0,,72.1065,,5.75
1656524845.0,,,5.75926,
1656524846.0,,71.9907,5.7963,5.7037
1656524847.0,,71.875,,5.72685
1656524848.0,65.7422,,5.78241,
1656524849.0,,71.8171,,5.68982
1656524850.0,,,5.77315,
1656524851.0,,71.7014,,5.64815
1656524852.0,,,5.76389,
1656524853.0,,71.5278,5.69907,5.66667
1656524855.0,65.6944,71.412,5.74074,5.7037
1656524857.0,,71.2963,5.78241,5.73611
1656524858.0,,71.1806,,5.74074
1656524859.0,,,5.85185,
1656524860.0,,71.1227,,5.67593
1656524861.0,,,5.78704,
1656524862.0,,70.9491,,5.68056
1656524863.0,65.6467,,5.73611,
1656524864.0,,73.7269,5.76852,5.73611
1656524866.0,,76.2153,,5.72685
1656524867.0,,,5.69907,
1656524868.0,,76.0995,5.76389,5.74074
1656524870.0,65.599,75.8102,5.74074,5.73611
1656524872.0,,75.5208,5.72685,5.67593
1656524874.0,,75.2894,5.7963,5.72685
1656524875.0,,,,5.74074
1656524876.0,65.5035,75.0,5.74537,
1656524877.0,,74.7685,,5.72685
1656524878.0,,,5.78704,
1656524879.0,,74.4792,,5.78241
1656524880.0,,,5.84259,
1656524881.0,66.1241,74.3056,5.76389,5.69444
1656524882.0,,,,5.65278
1656524883.0,65.1693,74.0741,5.75926,
1656524885.0,,73.8426,,5.73611
1656524886.0,,73.6111,,5.7037
1656524887.0,,,5.68982,
1656524888.0,,73.4375,,5.75926
1656524889.0,66.1719,,5.74537,
1656524890.0,,73.206,,5.7037
1656524891.0,66.1241,,,
1656524892.0,65.1215,72.9745,5.72685,5.64815
1656524893.0,,,,5.67593
1656524894.0,64.6441,72.8588,5.85648,
1656524895.0,,,,5.71759
1656524896.0,64.5486,72.6273,5.76389,
1656524897.0,,72.3958,,5.76389
1656524898.0,,,5.78704,
1656524899.0,,72.2801,,5.71296
1656524900.0,65.9332,,5.74537,
1656524901.0,,72.0486,,5.72685
1656524902.0,,,5.77315,
1656524903.0,66.9358,74.7685,5.67593,5.69444
1656524905.0,67.0313,80.1505,,5.57407
1656524907.0,66.6493,80.0926,5.68982,5.65741
1656524908.0,,,,5.72222
1656524909.0,,79.8611,5.75,
1656524911.0,65.1693,79.6296,5.72685,5.65278
1656524912.0,,79.3981,,5.6713
1656524913.0,66.2196,,5.77315,
1656524914.0,,79.1088,,5.69444
1656524915.0,64.6441,,5.84259,
1656524916.0,,78.9352,,5.74537
1656524917.0,64.4531,,5.75,
1656524918.0,,78.6458,,5.76852
1656524919.0,64.3099,,5.79167,
1656524920.0,,78.4144,5.78704,5.71296
1656524922.0,64.2622,78.125,5.74537,5.64815
1656524923.0,,,,5.66667
1656524924.0,67.6042,77.8935,5.72222,
1656524925.0,,,,5.6713
1656524926.0,65.9332,77.6042,5.65741,
1656524927.0,,77.3727,,5.68056
1656524928.0,64.4531,,5.76389,
1656524929.0,,72.0486,,5.76389
1656524930.0,65.6467,,5.86111,
1656524931.0,,70.081,,5.77315
1656524932.0,67.079,,5.83333,
1656524933.0,69.1797,69.9653,5.78704,5.71296
1656524935.0,69.2274,77.7778,5.65741,5.62037
1656524937.0,,78.1829,5.74074,5.5787
1656524939.0,,79.5139,5.71759,5.61111
1656524940.0,,79.3981,,5.60185
1656524941.0,68.8455,,5.72222,
1656524942.0,,79.2245,,5.68982
1656524943.0,65.9332,,5.79167,
1656524944.0,,78.9931,,5.77315
1656524945.0,66.8403,,5.75926,
1656524946.0,65.7422,75.1736,5.76389,5.76852
1656524948.0,66.6971,74.8843,5.78241,5.66667
1656524950.0,,74.6528,5.75,5.65741
1656524951.0,,74.4792,,5.71296
1656524952.0,65.217,,5.74537,
1656524953.0,,,,5.75926
1656524954.0,65.1693,74.3056,5.72222,
1656524955.0,,74.1319,,5.72685
1656524956.0,,,5.75926,
1656524957.0,,73.9005,,5.67593
1656524958.0,,,5.81018,
1656524959.0,,73.7847,,5.64815
1656524960.0,66.4583,,5.76852,
1656524961.0,,73.5532,,5.66667
1656524962.0,67.5564,,5.75926,
1656524963.0,69.8003,73.4375,5.54167,5.67593
1656524964.0,,,,5.625
1656524965.0,69.8958,80.1505,5.65278,
1656524967.0,68.941,83.3912,5.64815,5.53704
1656524968.0,,83.7384,,5.5787
1656524969.0,67.8429,,5.79167,
1656524970.0,,76.794,,5.74074
1656524971.0,66.4106,,5.83796,
1656524972.0,,72.7431,,5.9213
1656524973.0,65.1215,,5.86111,
1656524974.0,,71.8171,,5.85185
1656524975.0,65.026,,5.7963,
1656524976.0,,67.2454,,5.85648
1656524977.0,,,5.91204,
1656524978.0,,71.412,5.86111,5.69907
1656524980.0,,75.5208,,5.7037
1656524981.0,,,5.72222,
1656524982.0,66.8403,75.3472,5.64352,5.65741
1656524983.0,,78.5301,,5.60648
1656524984.0,66.888,,5.64815,
1656524985.0,,80.8449,,5.53704
1656524986.0,67.7951,,5.68056,
1656524987.0,,80.7292,,5.64815
1656524988.0,,,5.60648,
1656524989.0,69.0842,80.5556,5.67593,5.6713
1656524991.0,67.4132,80.2662,5.76389,5.72222
1656524993.0,67.3654,79.9769,5.6713,5.65741
1656524994.0,,79.8032,,5.69444
1656524995.0,66.888,,5.73611,
1656524996.0,,73.3218,,5.75926
1656524997.0,65.9809,,5.85648,
1656524998.0,,68.9815,,5.8287
1656524999.0,,,5.94444,
1656525000.0,65.9332,67.9977,5.875,5.81018
1656525002.0,,70.7176,5.81018,5.79167
1656525004.0,66.4106,76.0995,5.68056,5.6713
1656525005.0,,,,5.64815
1656525006.0,68.3681,76.0417,5.67593,
1656525008.0,70.0391,79.5718,5.54167,5.55093
1656525009.0,,81.3657,,5.51389
1656525010.0,70.1345,,5.62963,
1656525011.0,,81.3079,,5.64815
1656525012.0,66.6971,,5.76389,
1656525013.0,,76.3889,,5.71759
1656525014.0,67.7951,,5.81944,
1656525015.0,66.3151,69.9653,5.86111,5.88889
1656525017.0,,69.3866,5.78241,5.78704
1656525018.0,,,,5.75
1656525019.0,,69.1551,5.86111,
1656525020.0,,73.9005,,5.68982
1656525021.0,66.2196,,5.71759,
1656525022.0,,77.1991,,5.65278
1656525023.0,,,5.68982,
1656525024.0,,77.0255,,5.65741
1656525026.0,,76.794,,5.6713
1656525027.0,66.4106,,5.81482,
1656525028.0,,76.5046,,5.69907
1656525029.0,65.8854,,5.71759,
1656525030.0,,76.331,5.7963,5.7963
1656525031.0,,,,5.76389
1656525032.0,65.8377,76.0417,5.78704,
1656525034.0,67.1745,75.7523,5.69907,5.68056
1656525035.0,,75.463,,5.64815
1656525036.0,67.27,,5.6713,
1656525037.0,,,,5.71296
1656525038.0,65.8377,75.1736,5.76852,
1656525039.0,,74.8843,,5.69444
1656525040.0,65.6944,,5.72222,
1656525041.0,,74.6528,,5.72222
1656525042.0,66.888,,5.74074,
1656525043.0,67.9861,74.3634,5.77315,
1656525044.0,,,,5.69444
1656525045.0,69.2274,77.3727,5.61111,
1656525047.0,69.4184,83.5648,5.51852,5.48148
1656525048.0,,,,5.56018
1656525049.0,68.4635,,5.67593,
1656525050.0,,79.3403,,5.71296
1656525051.0,65.8854,,5.83333,
1656525052.0,,72.3958,,5.85648
1656525053.0,,,5.90741,
1656525054.0,,71.5856,,5.75
1656525055.0,,,5.84259,
1656525056.0,,71.2963,,5.69907
1656525057.0,,,5.78241,
1656525058.0,,71.2384,,5.69444
1656525059.0,,,5.74074,
1656525060.0,65.8377,71.1227,,5.66667
1656525062.0,67.0313,70.9491,5.72685,5.7037
1656525063.0,,,,5.72685
1656525064.0,67.079,70.8333,5.7963,
1656525065.0,,,,5.6713
1656525066.0,68.2248,77.4884,5.67593,
1656525067.0,,81.9444,,5.56482
1656525068.0,,,5.64352,
1656525069.0,,81.8866,,5.65278
1656525070.0,65.408,,5.74537,
1656525071.0,,78.8194,,5.66667
1656525072.0,66.8403,,5.91204,
1656525073.0,65.9809,71.2384,5.85185,5.78241
1656525075.0,67.079,67.9398,5.85648,5.85648
1656525077.0,,67.6505,5.76852,5.73611
1656525078.0,,75.2315,,
1656525079.0,,,5.6713,
1656525080.0,,75.8681,,5.625
1656525081.0,67.8906,,5.66667,
1656525082.0,,77.0255,,5.65278
1656525083.0,65.217,,5.7963,
1656525084.0,65.1693,79.8032,5.71296,5.63426
1656525085.0,,79.6875,,5.62037
1656525086.0,66.4583,,5.75926,
1656525087.0,,,,5.64352
1656525088.0,67.8429,79.3981,5.6713,
1656525089.0,,79.2245,,5.68982
1656525090.0,,,5.72222,
1656525091.0,,78.9352,,5.73611
1656525092.0,67.3654,,5.77315,
1656525093.0,66.3628,78.6458,5.74537,5.69444
1656525095.0,,78.3565,5.76852,
1656525097.0,65.9809,78.0671,5.77315,5.65278
1656525099.0,64.9306,77.7778,5.74537,5.75
1656525100.0,,77.4884,,5.78241
1656525101.0,66.1719,,5.78704,
1656525102.0,,77.1991,,5.68982
1656525103.0,64.6441,,5.80556,
1656525104.0,,76.9676,,
1656525105.0,64.5486,,5.72685,
1656525106.0,,76.7361,,5.64815
1656525107.0,,,5.69907,
1656525108.0,,76.4468,,5.75
1656525109.0,,,5.78241,
1656525110.0,65.9809,76.2153,5.81482,5.69444
1656525112.0,64.5009,76.0417,5.81018,5.6713
1656525113.0,,,,5.68982
1656525114.0,65.6467,75.8102,5.76852,
1656525115.0,,75.6366,,5.68056
1656525116.0,64.2144,,5.78241,
1656525117.0,,75.463,,5.76389
1656525118.0,65.2648,,5.76389,
1656525119.0,65.3602,75.2894,5.75926,5.75
1656525121.0,,75.0579,,5.67593
1656525122.0,66.4583,,5.72685,
1656525123.0,66.6016,74.9421,5.7037,5.6713
1656525124.0,,74.7685,,5.64815
1656525125.0,65.1215,,5.75,
1656525126.0,,,,5.72222
1656525127.0,65.026,74.5949,5.7963,
1656525128.0,,74.4213,,5.73611
1656525129.0,64.9783,,5.76389,
1656525130.0,,74.3056,,5.69444
1656525131.0,,,5.69444,
1656525132.0,,74.1319,,5.62963
1656525133.0,65.3602,,5.76852,
1656525134.0,64.9306,74.0162,5.74537,5.72685
1656525136.0,,73.8426,,5.74537
1656525137.0,64.5486,,,
1656525138.0,65.7422,73.7269,,5.75
1656525140.0,65.8377,73.5532,,5.68056
1656525142.0,64.2144,73.4375,5.75926,5.68982
1656525143.0,,,,5.71759
1656525144.0,65.5035,73.2639,5.73611,
1656525145.0,,,,5.75
1656525146.0,66.6016,73.1481,5.78241,
1656525147.0,,72.9745,,5.71296
1656525148.0,68.3203,,5.66667,
1656525149.0,,79.6875,,5.58796
1656525150.0,68.559,,5.67593,
1656525151.0,,81.25,,5.53241
1656525152.0,66.8403,,5.64352,
1656525153.0,66.7925,81.0764,5.69444,5.58796
1656525155.0,65.408,80.8449,5.74537,5.75926
1656525156.0,,,,5.86111
1656525157.0,65.3602,71.8171,5.86574,
1656525159.0,,67.9398,5.88889,5.90278
1656525160.0,,67.6505,,5.75
1656525161.0,,,5.78704,
1656525162.0,,73.2639,,5.66667
1656525163.0,,,5.74074,
1656525164.0,,76.0995,,5.6713
1656525165.0,66.6016,,5.69907,
1656525166.0,,76.5046,,5.68982
1656525167.0,69.0365,,5.60648,
1656525168.0,,81.8287,,5.45833
1656525169.0,69.1797,,5.58796,
1656525170.0,,81.713,,5.57407
1656525171.0,,,5.60648,
1656525172.0,,81.5972,,5.66667
1656525173.0,,,5.74537,
1656525174.0,67.5087,77.3727,5.84259,5.67593
1656525175.0,,,,5.81482
1656525176.0,66.0764,69.8495,5.88889,
1656525177.0,,67.9398,,5.88889
1656525178.0,65.9332,,5.94444,
1656525179.0,,67.6505,,5.75
1656525180.0,,,5.8287,
1656525181.0,,73.8426,,5.77315
1656525182.0,,,5.71296,
1656525183.0,,76.1574,,5.5787
1656525184.0,68.5113,,5.71759,
1656525185.0,68.559,76.0417,5.75926,5.65741
1656525187.0,70.612,81.3657,5.56018,5.48611
1656525189.0,,81.713,5.68056,5.56018
1656525190.0,,,,5.64352
1656525191.0,,81.5972,5.68982,
1656525193.0,,81.3657,5.7963,5.62963
1656525194.0,,,,5.71759
1656525195.0,68.7023,72.0486,5.85185,
1656525196.0,,,,5.79167
1656525197.0,66.8403,70.6019,5.84259,
1656525198.0,,65.162,,5.97222
1656525199.0,66.7925,,5.93056,
1656525200.0,,67.1875,5.81944,5.95833
1656525202.0,,72.9745,,5.68056
1656525203.0,68.0339,,5.74074,
1656525204.0,68.9887,72.9167,5.77315,5.67593
1656525206.0,,75.8681,5.60185,5.56482
1656525208.0,70.7075,78.6458,5.625,
1656525209.0,,,,5.6713
1656525210.0,,78.4722,5.67593,
1656525212.0,,83.1597,5.71296,5.48611
1656525213.0,,83.1019,,5.57407
1656525214.0,68.941,,5.69444,
1656525215.0,,76.5046,,5.69444
1656525216.0,67.4132,,5.85185,
1656525217.0,,71.875,,5.88426
1656525218.0,67.3654,,5.96759,
1656525219.0,,71.1227,,5.81944
1656525220.0,,,5.77315,
1656525221.0,,70.9491,,5.69444
1656525223.0,,70.8333,5.74537,5.64352
1656525224.0,,,,5.71296
1656525225.0,,77.8356,5.75,
1656525226.0,,78.9352,,5.64815
1656525227.0,,,5.66667,
1656525228.0,,78.7616,,
1656525229.0,,,5.75926,
1656525230.0,,78.5301,,5.66667
1656525231.0,,,5.6713,
1656525232.0,,78.2407,,5.6713
1656525233.0,67.27,,5.74537,
1656525234.0,67.1745,78.0671,5.72222,5.69444
1656525235.0,,,,5.71296
1656525236.0,68.3681,77.7778,5.7037,
1656525237.0,,,,5.69444
1656525238.0,67.0313,77.4884,5.73611,
1656525239.0,,77.2569,,5.71296
1656525240.0,67.9861,,5.71296,
1656525241.0,,76.9676,,5.62963
1656525242.0,68.9887,,5.69907,
1656525243.0,,76.6782,,5.65741
1656525244.0,67.4132,,5.80556,
1656525245.0,67.3654,76.4468,5.76389,5.66667
1656525247.0,,76.1574,5.71759,5.73611
1656525249.0,,75.9259,5.71296,5.69444
1656525250.0,,,,5.65278
1656525251.0,,75.7523,5.73611,
1656525253.0,,75.5208,5.7963,5.6713
1656525254.0,,75.2894,,5.74074
1656525255.0,,,5.74537,
1656525256.0,,75.1736,5.79167,5.73611
1656525258.0,,74.9421,,5.72222
1656525259.0,,,5.74537,
1656525260.0,,74.7106,5.68056,5.73611
1656525261.0,,74.5949,,5.64352
1656525262.0,,,5.72222,
1656525263.0,,,,5.66667
1656525264.0,,74.4213,5.76389,
1656525265.0,,74.1898,,
1656525266.0,67.3177,,5.74537,
1656525267.0,,74.0741,,5.72685
1656525268.0,67.3654,,5.71296,
1656525269.0,,73.8426,,5.68982
1656525270.0,67.3177,,5.71759,
1656525271.0,,73.7269,5.80556,5.65278
1656525273.0,,73.5532,5.75926,5.68982
1656525274.0,,,,5.74074
1656525275.0,,73.4375,,
1656525277.0,,73.2639,5.76852,5.75
1656525278.0,,73.1481,,5.68982
1656525279.0,,,5.73611,
1656525280.0,,,,5.6713
1656525281.0,,72.9745,5.74537,
1656525282.0,,,,5.72222
1656525283.0,,72.8588,5.77315,
1656525284.0,,72.6852,,5.72685
1656525285.0,,,5.72222,
1656525286.0,,72.5694,,5.7037
1656525287.0,,,5.73611,
1656525288.0,,72.3958,,5.6713
1656525289.0,,,5.68982,
1656525290.0,,72.338,5.72222,5.69907
1656525292.0,,72.1644,5.79167,5.71296
1656525294.0,,72.0486,5.73611,5.6713
1656525295.0,,,,5.73611
1656525296.0,,71.875,5.75,
1656525297.0,,71.8171,,5.7037
1656525298.0,,,5.68056,
1656525299.0,,71.7014,,5.64815
1656525300.0,,,5.80556,
1656525301.0,,74.9421,,5.71759
1656525302.0,,,5.74074,
1656525303.0,,74.8843,5.74537,5.69444
1656525305.0,,74.6528,5.75,5.72685
1656525307.0,,78.4144,5.64815,5.64352
1656525308.0,,79.1088,,5.64815
1656525309.0,,,5.65741,
1656525310.0,,78.9931,,5.58333
1656525311.0,,,5.73611,
1656525312.0,,78.7616,5.71296,5.6713
1656525314.0,,78.5301,5.75,5.71759
1656525316.0,,78.2407,5.71296,5.68982
1656525317.0,,,,5.71296
1656525318.0,,78.0671,5.77315,
1656525319.0,,77.8356,,5.68982
1656525320.0,,,5.72685,
1656525321.0,,77.5463,,5.65278
1656525322.0,,,5.71759,
1656525323.0,,77.2569,,5.68982
1656525324.0,,,5.73611,
1656525325.0,,77.0255,,5.74074
1656525326.0,67.3654,,5.71296,
1656525327.0,65.9809,76.7361,5.74537,5.78241
1656525329.0,67.079,76.5046,5.76852,5.65741
1656525330.0,,76.331,,5.69907
1656525331.0,67.1267,,5.67593,
1656525332.0,,,,5.65278
1656525333.0,,76.0995,5.72685,
1656525334.0,,75.8681,,5.72222
1656525335.0,,,5.72222,
1656525336.0,,75.7523,,5.71759
1656525337.0,,,5.76852,
1656525338.0,,75.463,,5.67593
1656525339.0,67.079,,5.78704,
1656525340.0,,75.2894,5.74537,5.69444
1656525341.0,,75.0579,,
1656525342.0,,,5.71296,
1656525343.0,,,,5.67593
1656525344.0,,74.9421,5.72685,
1656525345.0,,74.7685,,5.71759
1656525346.0,67.0313,,,
1656525347.0,,74.6528,5.74537,5.7037
1656525349.0,,74.4792,5.72685,5.69444
1656525351.0,,74.3056,5.75,5.67593
1656525352.0,,74.1319,,5.66667
1656525353.0,66.9358,,5.73611,
1656525354.0,,74.0162,,5.7037
1656525355.0,,,5.78241,
1656525356.0,,73.8426,,5.69444
1656525357.0,,,5.76852,
1656525358.0,66.888,73.7269,5.7037,5.66667
1656525360.0,,73.5532,5.76389,5.69444
1656525362.0,,73.4375,5.79167,5.68056
1656525363.0,,,,5.67593
1656525364.0,66.8403,73.2639,5.81018,
1656525365.0,,73.1481,,5.69907
1656525366.0,,,5.71296,
1656525367.0,,72.9745,,5.71759
1656525368.0,,,5.76389,
1656525369.0,66.7925,72.9167,5.72685,5.69907
1656525371.0,,72.7431,5.7037,5.7037
1656525373.0,66.6971,72.6273,5.76389,5.68982
1656525374.0,,72.4537,,5.71296
1656525375.0,,,5.79167,
1656525376.0,,72.3958,,5.64352
1656525377.0,,,5.81944,
1656525378.0,,72.2801,,5.68982
1656525379.0,,,5.76389,
1656525380.0,,72.1065,,5.71759
1656525381.0,,,5.78704,
1656525382.0,65.8377,71.9907,5.76389,5.74537
1656525383.0,,71.875,,5.73611
1656525384.0,,,5.7963,
1656525385.0,,71.7593,,5.71759
1656525386.0,65.8854,,5.86111,
1656525387.0,,71.5856,,5.6713
1656525388.0,,,5.76389,
1656525389.0,,71.5278,5.73611,5.68056
1656525391.0,65.8377,74.4792,5.71759,5.69444
1656525393.0,,74.5949,5.72685,5.71759
1656525395.0,,74.3634,5.74074,5.6713
1656525397.0,,74.0741,5.71759,5.7037
1656525399.0,67.7951,76.0995,5.72222,5.72685
1656525401.0,67.5564,81.6551,5.60648,5.46759
1656525402.0,,,,5.51389
1656525403.0,67.3177,82.2917,5.65278,
1656525404.0,,83.6806,,5.58796
1656525405.0,65.9332,,5.7037,
1656525406.0,,74.1898,,5.81482
1656525407.0,,,5.88889,
1656525408.0,,72.1065,,5.83333
1656525409.0,65.8854,,5.83796,
1656525410.0,,71.875,5.81018,5.81944
1656525412.0,,71.7593,,5.73611
1656525413.0,,,5.69907,
1656525414.0,,71.5856,5.78704,5.68056
1656525415.0,,71.5278,,5.65278
1656525416.0,,,5.76389,
1656525417.0,,,,5.7037
1656525418.0,,71.412,5.75926,
1656525419.0,,71.2384,,5.78704
1656525420.0,,,5.76389,
1656525421.0,,71.1806,,5.76852
1656525422.0,,,5.75,
1656525423.0,,71.0069,,5.71296
1656525424.0,,,5.81018,
1656525425.0,67.079,70.8912,5.78241,5.67593
1656525427.0,68.3681,74.1319,5.67593,5.71759
1656525428.0,,,,5.67593
1656525429.0,68.559,78.6458,5.68982,
1656525430.0,,82.4074,,5.57407
1656525431.0,,,5.61111,
1656525432.0,,82.2338,,5.58333
1656525433.0,,,5.65741,
1656525434.0,,82.1181,5.72685,5.62037
1656525436.0,,74.0162,,5.74537
1656525437.0,65.7422,,5.85185,
1656525438.0,65.599,70.4282,5.94444,5.84259
1656525439.0,,,,5.85648
1656525440.0,,70.1389,5.83333,
1656525441.0,,70.081,,5.74074
1656525442.0,65.5035,,5.85185,
1656525443.0,,74.5949,,5.68982
1656525444.0,,,5.74074,
1656525445.0,67.7951,78.9931,5.63426,5.60185
1656525446.0,,,,5.43518
1656525447.0,67.1745,83.912,5.50926,
1656525449.0,66.888,87.3843,5.56018,5.51852
1656525450.0,,83.4491,,5.6713
1656525451.0,65.7422,,5.78241,
1656525452.0,,76.0995,,5.79167
1656525453.0,,,5.85185,
1656525454.0,,76.0417,,5.72685
1656525455.0,,,5.7963,
1656525456.0,,70.6019,,5.80556
1656525457.0,,,5.86574,
1656525458.0,65.6944,66.6088,5.88426,5.81944
1656525460.0,,66.3194,5.88889,5.86111
1656525462.0,,74.1319,5.76389,5.73611
1656525463.0,,,,5.65278
1656525464.0,67.1267,74.5949,5.72222,
1656525465.0,,76.0995,,5.5787
1656525466.0,68.3203,,5.64815,
1656525467.0,,79.919,,5.47222
1656525468.0,69.7526,,5.64352,
1656525469.0,,,5.62963,5.54167
1656525471.0,68.0816,81.0764,5.77315,5.64815
1656525472.0,,,,5.67593
1656525473.0,67.0313,80.9606,5.74537,
1656525474.0,,73.1481,,5.68982
1656525475.0,66.6971,,5.83333,
1656525476.0,,70.4282,,5.80556
1656525477.0,66.6493,,5.84259,
1656525478.0,,70.2546,,5.74074
1656525479.0,,,5.79167,
1656525480.0,,71.412,,5.81944
1656525481.0,,,5.74537,
1656525482.0,,78.6458,5.71296,5.61111
1656525483.0,,79.5139,,5.62037
1656525484.0,,,5.64352,
1656525485.0,,79.3403,,5.60185
1656525486.0,,,5.74074,
1656525487.0,,79.1088,5.74537,5.66667
1656525489.0,,78.9352,5.76389,5.69444
1656525490.0,,,,5.71759
1656525491.0,,78.6458,5.72685,
1656525492.0,,,,5.71296
1656525493.0,,78.3565,5.72222,
1656525494.0,,77.9514,,5.69444
1656525495.0,66.6016,,5.78241,
1656525496.0,,,,5.68056
1656525497.0,,77.662,5.72685,
1656525498.0,,77.4884,,5.66667
1656525499.0,,,5.74074,
1656525500.0,,77.1991,,5.69444
1656525501.0,,,5.74537,
1656525502.0,,76.9097,,5.68056
1656525503.0,,,5.72222,
1656525504.0,,76.6782,5.75926,5.69907
1656525505.0,,,,5.65741
1656525506.0,,76.4468,5.72222,
1656525507.0,,,,5.65278
1656525508.0,,76.2153,5.75,
1656525509.0,,75.9259,,5.7037
1656525510.0,,,5.75926,
1656525511.0,,75.8102,,5.72222
1656525512.0,,,5.69444,
1656525513.0,,75.5787,5.74074,5.71296
1656525515.0,,75.3472,,5.69907
1656525517.0,,75.2315,5.67593,5.62963
1656525518.0,,75.0,,5.66667
1656525519.0,,,5.73611,
1656525520.0,,,,5.73611
1656525521.0,,74.8843,5.74074,
1656525522.0,,74.6528,,5.71759
1656525523.0,,,5.77315,
1656525524.0,,74.4792,,5.6713
1656525525.0,,,5.69907,
1656525526.0,,74.3634,5.65278,5.65741
1656525528.0,,74.1898,5.76389,5.65278
1656525529.0,,74.0741,,5.68982
1656525530.0,,,5.81944,
1656525531.0,,,,5.74537
1656525532.0,,73.8426,5.87963,
1656525533.0,,73.7269,,5.67593
1656525534.0,,,5.7037,
1656525535.0,,73.5532,,
1656525536.0,,,5.75926,
1656525537.0,,73.4375,,
1656525538.0,66.5538,,5.69444,
1656525539.0,,73.2639,,5.73611
1656525540.0,65.4557,,5.78704,
1656525541.0,65.8377,73.1481,5.83333,5.7963
1656525543.0,,72.9745,5.8287,5.75926
1656525545.0,,72.8588,5.73611,5.71759
1656525546.0,,,,5.65741
1656525547.0,,72.7431,5.8287,
1656525548.0,,,,5.76389
1656525549.0,66.6971,72.5694,5.81482,
1656525550.0,,72.3958,,5.7037
1656525551.0,66.3151,,5.71759,
1656525552.0,,72.338,,5.6713
1656525553.0,65.2648,,5.75,
1656525554.0,,72.1644,,5.71759
1656525555.0,64.3099,,5.76852,
1656525556.0,64.4054,72.0486,5.72222,5.74537
1656525558.0,64.0712,71.9907,5.875,5.79167
1656525560.0,64.0234,71.8171,5.81482,5.74537
1656525561.0,,,,5.72685
1656525562.0,65.026,71.7014,5.75926,
1656525563.0,,71.5278,,5.68056
1656525564.0,66.1719,,5.7963,
1656525565.0,,74.4792,,5.68982
1656525566.0,64.7396,,5.8287,
1656525567.0,,74.4213,,5.72685
1656525568.0,65.8377,,5.76389,
1656525569.0,,74.1319,,5.71296
1656525570.0,65.3602,,5.74537,
1656525571.0,64.5486,73.9005,,5.72685
1656525573.0,65.8854,73.7269,5.76852,5.67593
1656525574.0,,73.5532,,5.69444
1656525575.0,,,5.79167,
1656525576.0,,77.6042,,5.60185
1656525577.0,67.1267,,5.75,
1656525578.0,,82.1759,5.60185,5.55093
1656525579.0,,,,5.64815
1656525580.0,65.3602,,5.66667,
1656525581.0,,81.9444,,5.67593
1656525582.0,66.8403,,5.79167,
1656525583.0,,74.4213,,5.71296
1656525584.0,65.1215,,5.83796,
1656525585.0,,67.5347,,5.9213
1656525586.0,63.6892,,6.06944,
1656525587.0,63.5938,63.4838,6.05093,6.03704
1656525589.0,64.2622,68.4028,5.8287,5.90741
1656525590.0,,,,5.65741
1656525591.0,68.2726,71.412,5.62037,
1656525592.0,,,,5.5787
1656525593.0,68.3681,71.2384,5.62963,
1656525594.0,,75.3472,,5.59722
1656525595.0,68.4635,,5.60185,
1656525596.0,,76.6782,,5.43518
1656525597.0,71.3759,,5.62963,
1656525598.0,71.4236,76.794,5.625,5.56018
1656525599.0,,,,5.56482
1656525600.0,,81.6551,5.56018,
1656525602.0,,81.8287,5.63426,5.58796
1656525603.0,,81.6551,,5.60648
1656525604.0,,,5.69444,
1656525605.0,68.5113,80.4977,5.7963,5.64815
1656525607.0,65.8854,70.8333,5.99074,5.91204
1656525609.0,65.8377,69.6759,6.01852,5.93056
1656525610.0,,,,5.79167
1656525611.0,,69.5023,5.875,
1656525613.0,65.7422,71.4699,5.72222,5.71759
1656525614.0,,77.6042,,5.63426
1656525615.0,67.0313,,5.68982,
1656525616.0,,77.7778,,5.61111
1656525617.0,68.0339,,,
1656525618.0,,82.0023,5.72685,5.62037
1656525620.0,69.7526,81.9444,5.68056,5.56482
1656525622.0,72.3307,81.8287,5.58796,5.56018
1656525624.0,72.3785,81.5394,5.66667,
1656525625.0,,81.3079,,5.57407
1656525626.0,72.092,,5.68982,
1656525627.0,,74.4213,,5.7037
1656525628.0,70.0391,,5.81944,
1656525629.0,69.4661,69.5023,5.98148,5.85648
1656525631.0,67.3177,65.1042,6.01852,6.01389
1656525633.0,67.27,64.9306,5.90741,5.90278
1656525634.0,,,,5.69444
1656525635.0,,72.7431,5.71759,
1656525637.0,69.1797,73.8426,5.56482,5.58333
1656525638.0,,75.0579,,
1656525639.0,68.941,,5.68056,
1656525640.0,,79.6875,,5.60648
1656525641.0,68.0339,,5.65278,
1656525642.0,,79.5718,,
1656525643.0,67.9861,,5.6713,
1656525644.0,66.6493,79.3981,5.77315,5.65741
1656525646.0,,79.2245,,5.66667
1656525647.0,67.8906,,5.79167,
1656525648.0,68.941,74.0741,5.72222,5.72685
1656525649.0,,,,5.74537
1656525650.0,66.2196,73.9005,5.78704,
1656525651.0,,73.7269,,5.75
1656525652.0,65.9332,,5.76852,
1656525653.0,,73.5532,,5.68982
1656525654.0,65.8377,,5.875,
1656525655.0,,73.4375,5.72222,5.68056
1656525657.0,,73.2639,,
1656525658.0,,,5.75,
1656525659.0,,73.1481,5.72685,5.71759
1656525660.0,,,,5.73611
1656525661.0,,72.9745,5.80556,
1656525662.0,,72.7431,,5.75926
1656525663.0,,,5.81018,
1656525664.0,,72.6852,,5.67593
1656525665.0,,,5.74074,
1656525666.0,,72.5694,,
1656525667.0,,,5.74537,
1656525668.0,,72.3958,,5.69907
1656525669.0,,,5.75926,
1656525670.0,,72.1644,,5.71296
1656525671.0,,,5.78704,
1656525672.0,,72.0486,,5.69907
1656525673.0,,,5.79167,
1656525674.0,,71.9907,5.77315,5.68982
1656525676.0,,71.8171,5.72222,5.71759
1656525678.0,68.2248,71.7014,5.66667,5.68982
1656525679.0,,,,5.71759
1656525680.0,66.7925,71.5856,5.76389,
1656525681.0,,,,5.71296
1656525682.0,66.6971,71.4699,5.73611,
1656525683.0,,71.2963,,5.71759
1656525684.0,,,5.77315,
1656525685.0,,71.1806,,5.6713
1656525686.0,,,5.72685,
1656525687.0,,71.1227,5.71759,5.72222
1656525689.0,,70.9491,5.74537,5.68056
1656525691.0,,70.8333,5.79167,5.74074
1656525692.0,,70.7176,,5.72222
1656525693.0,,,5.76852,
1656525694.0,,70.6019,,5.69907
1656525695.0,,,5.84259,
1656525696.0,,76.2153,,5.66667
1656525697.0,,,5.76389,
1656525698.0,,78.7037,,5.67593
1656525699.0,,,5.74074,
1656525700.0,,78.6458,5.69907,5.65278
1656525702.0,,78.4722,,5.7037
1656525703.0,,,,5.6713
1656525704.0,,78.2407,5.78704,
1656525706.0,,77.9514,5.7963,5.69444
1656525707.0,,77.7778,,5.7037
1656525708.0,,,5.77315,
1656525709.0,,77.4884,,5.69444
1656525710.0,65.5035,,5.74537,
1656525711.0,,77.2569,,5.72685
1656525712.0,64.5009,,5.76852,
1656525713.0,,71.1227,,5.8287
1656525714.0,64.2144,,5.875,
1656525715.0,,66.2037,,5.84259
1656525716.0,62.6389,,6.01389,
1656525717.0,64.3099,66.0301,5.93056,5.85185
1656525718.0,,,,5.77315
1656525719.0,65.2648,71.1806,5.74074,
1656525721.0,,74.4792,5.65741,5.64815
1656525722.0,,74.4213,,5.65278
1656525723.0,,,5.71759,
1656525724.0,,79.3981,,5.57407
1656525725.0,,,5.62963,
1656525726.0,,80.1505,,5.52778
1656525727.0,66.0764,,5.67593,
1656525728.0,,79.9769,,5.63426
1656525729.0,64.7396,,5.68982,
1656525730.0,64.6918,79.8032,5.73611,5.75
1656525732.0,64.6441,72.3958,5.78241,5.76852
1656525734.0,,70.0231,5.90278,5.74074
1656525735.0,,,,5.76852
1656525736.0,,69.8495,5.76852,
1656525737.0,,69.7338,,5.78704
1656525738.0,,,5.78241,
1656525739.0,,77.6042,,5.69907
1656525740.0,,,5.69907,
1656525741.0,,78.1829,,5.63426
1656525742.0,,,5.71759,
1656525743.0,,78.0671,,5.65278
1656525744.0,,,5.75926,
1656525745.0,,77.8356,5.74074,5.71296
1656525747.0,,77.6042,5.77315,5.72685
1656525749.0,,77.3148,5.73611,5.69444
1656525750.0,,77.0255,,5.68982
1656525751.0,,,5.71759,
1656525752.0,,76.794,,5.7037
1656525753.0,,,5.75,
1656525754.0,,76.5046,,5.67593
1656525755.0,,,5.79167,
1656525756.0,,76.2153,5.76852,5.71759
1656525758.0,64.5486,75.9259,5.76389,5.72222
1656525760.0,,,,5.7037
1656525762.0,,75.5208,5.78241,5.72222
1656525763.0,,75.2894,,5.6713
1656525765.0,,75.0579,,
1656525766.0,,,5.78704,
1656525767.0,,74.8843,5.77315,5.69444
1656525769.0,,74.6528,5.74074,5.71296
1656525771.0,,74.4213,5.79167,5.71759
1656525772.0,,74.1898,,5.71296
1656525773.0,,,5.69444,
1656525774.0,,74.0162,,5.66667
1656525775.0,,,5.72222,
1656525776.0,,73.8426,,5.67593
1656525778.0,,73.7269,,5.69444
1656525779.0,,,5.78241,
1656525780.0,,73.4954,,5.75926
1656525781.0,,,5.76389,
1656525782.0,,73.4375,5.77315,5.72685
1656525783.0,,73.206,,5.7037
1656525784.0,,,5.72685,
1656525785.0,,73.0324,,5.68982
1656525786.0,,,5.76389,
1656525787.0,,72.9167,,5.65278
1656525789.0,,72.7431,,5.71296
1656525790.0,,,5.74074,
1656525791.0,,72.5694,,5.75926
1656525792.0,,,5.73611,
1656525793.0,,72.4537,5.74537,
1656525795.0,64.5009,72.2801,5.8287,5.69444
1656525796.0,,,,5.72222
1656525797.0,,72.1644,5.76852,
1656525798.0,,72.0486,,5.66667
1656525799.0,,,5.75,
1656525800.0,,71.875,,5.7037
1656525801.0,,,5.72222,
1656525802.0,,71.7593,5.77315,5.76389
1656525804.0,,71.7014,,5.75
1656525805.0,,,5.74074,
1656525806.0,,71.4699,5.73611,5.67593
1656525808.0,,71.412,5.79167,5.68056
1656525810.0,,71.2384,5.75926,5.6713
1656525811.0,,71.1227,,5.71296
1656525812.0,,,5.81018,
1656525814.0,,70.9491,5.76852,5.76389
1656525815.0,,70.8912,,5.68056
1656525816.0,,,5.77315,
1656525817.0,,70.7176,,
1656525818.0,,,5.72685,
1656525819.0,,70.6019,,5.72222
1656525821.0,,71.7593,,5.76389
1656525822.0,,,5.75,
1656525823.0,,75.9259,,5.71296
1656525824.0,,,5.73611,
1656525825.0,,76.9676,5.75,5.66667
1656525827.0,,76.7361,,5.65741
1656525828.0,,,5.72222,
1656525829.0,,76.5046,5.74537,5.68982
1656525830.0,,,,5.7037
1656525831.0,,76.331,5.75,
1656525833.0,,76.0417,5.78704,5.68982
1656525834.0,,75.8102,,5.74537
1656525835.0,,,5.81018,
1656525836.0,,75.5208,,5.68056
1656525837.0,,,5.76852,
1656525838.0,,75.2894,,5.71759
1656525839.0,,,5.86574,
1656525840.0,,75.0,5.76852,5.7037
1656525842.0,,74.7685,5.74074,5.74537
1656525844.0,,74.5949,5.80556,5.71759
1656525846.0,,74.3056,5.76852,5.65278
1656525847.0,,,,5.69444
1656525848.0,,74.0741,5.83333,
1656525849.0,,73.8426,,5.7037
1656525850.0,,,5.79167,
1656525851.0,,73.6111,,5.72222
1656525852.0,64.4531,,5.72222,
1656525853.0,,73.4954,,
1656525854.0,,,5.81018,
1656525855.0,,73.2639,5.84259,5.68056
1656525857.0,,73.0324,5.75926,5.6713
1656525859.0,,72.9167,5.7037,5.72222
1656525860.0,,72.7431,,5.71759
1656525861.0,64.5009,,5.79167,
1656525862.0,,72.6273,,5.74074
1656525863.0,64.4531,,,
1656525864.0,,72.3958,5.72685,
1656525865.0,,,,5.73611
1656525866.0,,72.2801,5.77315,
1656525868.0,,72.1065,5.71759,5.68056
1656525869.0,,,,5.69444
1656525870.0,,71.9907,5.78704,
1656525872.0,,71.7593,5.74074,5.76389
1656525873.0,,71.5856,,5.71296
1656525875.0,,71.5278,,5.74537
1656525876.0,,,5.75926,
1656525877.0,,71.412,,5.68982
1656525878.0,,,5.7963,
1656525879.0,,71.2384,5.78241,5.7037
1656525881.0,,71.1227,5.72222,5.69907
1656525883.0,,70.9491,5.75926,5.72685
1656525884.0,,70.8333,,5.76852
1656525885.0,,,5.76389,
1656525886.0,,70.6597,,5.73611
1656525887.0,,,5.75926,
1656525888.0,,70.544,,5.71296
1656525889.0,,,5.73611,
1656525890.0,,70.4282,,5.7037
1656525891.0,,,5.72685,
1656525892.0,,70.3125,,5.74074
1656525893.0,,,5.74537,
1656525894.0,64.6441,73.5532,5.81944,5.78241
1656525896.0,64.2144,76.794,5.69444,5.63426
1656525898.0,,76.7361,5.73611,5.65278
1656525899.0,,76.5046,,5.69444
1656525900.0,65.3602,,5.69907,
1656525901.0,,76.331,,5.71759
1656525902.0,63.928,,5.71296,
1656525903.0,65.1215,76.0995,,5.72685
1656525905.0,,75.8102,,5.72222
1656525906.0,,,5.80556,
1656525907.0,64.4531,75.5208,5.81482,
1656525909.0,63.5938,75.2894,5.69907,5.71759
1656525911.0,63.546,75.0,5.76389,5.6713
1656525912.0,,,,5.75926
1656525913.0,,74.7685,5.80556,
1656525914.0,,74.4792,,5.74537
1656525915.0,,,5.72685,
1656525916.0,,,,5.71296
1656525917.0,64.7396,74.3056,5.75,
1656525918.0,,74.0741,,5.65278
1656525919.0,64.2144,,5.75926,
1656525920.0,,73.8426,,5.6713
1656525921.0,65.1693,,5.76389,
1656525922.0,,73.6111,,5.68056
1656525923.0,65.8377,,5.75,
1656525924.0,66.4106,73.4954,5.68056,5.72222
1656525925.0,,73.2639,,5.64815
1656525926.0,66.4583,,5.73611,
1656525927.0,,73.0324,,5.78704
1656525928.0,64.2622,,5.7963,
1656525929.0,,72.9167,,5.76389
1656525930.0,63.355,,,
1656525931.0,64.0712,72.7431,5.84259,5.67593
1656525933.0,63.546,72.5694,5.78241,5.71759
1656525935.0,63.4983,72.3958,5.74074,5.68056
1656525936.0,,72.2801,,5.69907
1656525937.0,,,5.73611,
1656525938.0,,72.0486,,5.74537
1656525939.0,64.7873,,5.74537,
1656525940.0,,71.875,,5.76389
1656525941.0,63.355,,5.71759,
1656525942.0,,71.7593,,5.6713
1656525943.0,,,5.80556,
1656525944.0,,71.5856,,5.68056
1656525945.0,65.9332,,5.76389,
1656525946.0,65.9809,71.4699,5.77315,5.60648
1656525947.0,,,,5.68982
1656525948.0,,76.4468,5.71296,
1656525950.0,,77.6042,5.66667,5.68056
1656525952.0,67.1745,77.3727,5.69444,
1656525953.0,,,,5.62037
1656525954.0,65.9809,77.1991,5.73611,
1656525955.0,,76.9676,,5.67593
1656525956.0,,,5.74074,
1656525957.0,,76.7361,,5.71759
1656525958.0,64.5009,,5.76389,
1656525959.0,,76.3889,,5.76389
1656525960.0,,,5.74074,
1656525961.0,,76.1574,5.71296,5.73611
1656525963.0,64.4531,75.8681,5.75,5.6713
1656525965.0,,75.6366,5.75926,5.74537
1656525966.0,,75.463,,5.71759
1656525967.0,66.1241,,5.73611,
1656525968.0,,75.1736,,5.73611
1656525969.0,64.4054,,5.76852,
1656525970.0,,74.9421,,5.68056
1656525971.0,65.408,,5.76389,
1656525972.0,,74.7685,,5.71759
1656525973.0,66.6493,,5.75926,
1656525974.0,,74.4792,,5.67593
1656525975.0,65.408,,5.74537,
1656525976.0,64.2622,74.3056,5.78704,5.64815
1656525978.0,63.9757,74.1319,5.8287,5.72222
1656525980.0,64.6441,73.9005,5.77315,5.76389
1656525981.0,,,,5.72222
1656525982.0,63.6892,73.7269,5.78241,
1656525984.0,,73.5532,5.79167,5.71759
1656525985.0,,73.4375,,5.69907
1656525986.0,63.5938,,5.76852,
1656525987.0,,73.2639,5.79167,5.7037
1656525988.0,,,,5.71296
1656525989.0,,73.0324,5.74537,
1656525991.0,,72.9167,5.7963,5.71759
1656525992.0,,72.7431,,5.76389
1656525993.0,64.8828,,5.69907,
1656525994.0,,72.6273,,5.75
1656525995.0,63.4505,,5.74537,
1656525996.0,,72.3958,,5.69907
1656525997.0,63.2118,,5.80556,
1656525998.0,63.1163,72.2801,5.76852,5.71296
1656526000.0,,72.1065,,5.71759
1656526001.0,64.1667,,5.81482,
1656526002.0,65.217,71.9907,5.79167,5.71296
1656526004.0,65.3602,71.8171,5.74537,5.71759
1656526006.0,,71.7014,,5.69907
1656526007.0,,,,5.67593
1656526008.0,,71.5278,5.78704,
1656526009.0,,,,5.74537
1656526010.0,63.7847,71.412,5.81018,
1656526011.0,,71.2963,,
1656526012.0,64.8828,,5.73611,
1656526013.0,,71.1806,,
1656526014.0,63.355,,5.78241,
1656526015.0,,71.0069,5.81944,5.72222
1656526017.0,,70.8912,5.88426,5.71296
1656526019.0,,70.7176,5.83796,5.67593
1656526020.0,,,,5.75
1656526021.0,63.737,70.6597,5.75926,
1656526023.0,63.3073,70.544,5.78241,5.77315
1656526024.0,,73.206,,5.7037
1656526025.0,65.9809,,5.6713,
1656526026.0,,78.2407,5.64352,5.58796
1656526028.0,66.0764,81.3657,5.66667,5.55556
1656526030.0,65.8377,81.3079,5.72222,5.65741
1656526031.0,,80.2083,,5.69444
1656526032.0,64.0712,,5.75,
1656526033.0,,70.9491,,5.88426
1656526034.0,62.7821,,5.9213,
1656526035.0,,69.5023,,5.86574
1656526036.0,62.7344,,5.89815,
1656526037.0,62.6389,69.2708,5.81944,5.80556
1656526038.0,,,,5.71759
1656526039.0,,70.3704,5.72685,
1656526041.0,63.7847,78.5301,5.71759,5.64815
1656526042.0,,,,5.66667
1656526043.0,65.217,78.9352,5.625,
1656526045.0,66.1241,78.7037,5.72222,5.64352
1656526046.0,,,,5.60648
1656526047.0,67.1745,78.4722,5.7037,
1656526048.0,,78.1829,,5.58333
1656526049.0,64.9783,,5.73611,
1656526050.0,,73.0324,,5.76852
1656526051.0,63.2118,,5.83796,
1656526052.0,,67.2454,5.93518,5.93518
1656526054.0,,66.3773,,5.9213
1656526055.0,63.1163,,5.85648,
1656526056.0,66.1719,71.5278,5.68056,5.72685
1656526058.0,,74.5949,,5.52778
1656526059.0,66.2196,,5.69444,
1656526060.0,,74.3634,5.7037,5.68056
1656526061.0,,79.0509,,5.53704
1656526062.0,68.1293,,5.54167,
1656526063.0,,79.919,,5.55556
1656526064.0,,,5.5787,
1656526065.0,,79.6875,,5.5787
1656526066.0,66.1719,,5.71759,
1656526067.0,,79.5139,,5.66667
1656526068.0,64.5486,,5.86574,
1656526069.0,,69.0972,,5.87963
1656526070.0,64.4531,,5.98148,
1656526071.0,64.4054,67.7083,5.88889,5.9213
1656526072.0,,,,5.85185
1656526073.0,,67.5347,5.8287,
1656526075.0,65.408,75.0,5.71296,5.625
1656526076.0,,,,5.66667
1656526077.0,65.4557,75.7523,5.73611,
1656526078.0,,,,5.62963
1656526079.0,64.0234,76.9097,5.67593,
1656526080.0,,78.6458,,5.66667
1656526081.0,63.5938,,5.72685,
1656526082.0,,78.5301,,5.72222
1656526083.0,63.546,,5.71296,
1656526084.0,,78.2407,,5.68982
1656526085.0,,,5.81018,
1656526086.0,63.4983,78.0671,5.81482,5.65278
1656526088.0,64.5486,77.7778,5.77315,5.69907
1656526090.0,63.0686,77.3727,5.76389,5.72222
1656526092.0,,77.1991,5.85648,5.72685
1656526094.0,,76.794,5.75926,5.68056
1656526096.0,,76.6204,,
1656526097.0,,76.2153,,5.71296
1656526098.0,,,5.71759,
1656526099.0,,,,5.68056
1656526100.0,63.0208,76.0417,5.78241,
1656526101.0,,75.8102,,5.67593
1656526102.0,63.0686,,5.80556,
1656526103.0,,75.5208,,
1656526104.0,64.4531,,5.76389,
1656526105.0,,75.2894,,5.65741
1656526107.0,65.408,75.0579,5.79167,5.71759
1656526109.0,,74.7685,5.77315,5.7037
1656526110.0,,74.6528,,5.68056
1656526111.0,66.6493,,5.68982,
1656526112.0,,74.4213,,5.68982
1656526113.0,,,5.65741,
1656526114.0,,74.3056,,5.66667
1656526115.0,66.6971,,5.76389,
1656526116.0,,74.1319,,5.71759
1656526117.0,63.5938,,5.81944,
1656526118.0,,70.3704,,5.85648
1656526119.0,63.4983,,5.87963,
1656526120.0,,68.8079,5.89815,5.84259
1656526122.0,,68.5764,5.81018,5.7963
1656526124.0,65.599,75.8681,5.72685,5.61111
1656526125.0,,76.7361,,5.65741
1656526126.0,65.7422,,5.71296,
1656526127.0,,,,5.69907
1656526128.0,,77.8935,5.74537,
1656526129.0,,,,5.66667
1656526130.0,,,5.74074,
1656526131.0,,,,5.65278
1656526132.0,65.6944,77.6042,5.78704,
1656526133.0,,77.3727,,5.69907
1656526134.0,,,5.75926,
1656526135.0,66.4106,77.1991,5.72685,5.73611
1656526137.0,65.1215,76.9097,5.76852,5.74537
1656526139.0,63.737,76.6204,5.76389,
1656526140.0,,76.331,,5.72685
1656526141.0,63.6892,,5.81944,
1656526142.0,,76.0417,,5.6713
1656526143.0,64.5486,,5.72685,
1656526144.0,,75.7523,,5.72222
1656526145.0,65.6944,,5.68056,
1656526146.0,,75.5208,,5.68982
1656526147.0,65.7422,,5.81018,
1656526148.0,,75.2315,,5.69907
1656526149.0,64.2144,,5.74074,
1656526150.0,64.4054,75.0,5.79167,5.68056
1656526152.0,63.8325,74.7106,,5.72222
1656526154.0,63.928,74.4792,5.74074,
1656526156.0,63.4505,74.3056,5.74537,
1656526158.0,63.0686,74.0741,5.78704,5.68056
1656526159.0,,73.8426,,5.7037
1656526160.0,63.0208,,5.78241,
1656526161.0,,73.6111,,5.72222
1656526162.0,62.9731,,5.84259,
1656526163.0,63.9757,73.4954,5.76852,
1656526165.0,64.0712,73.3218,5.76389,5.7037
1656526167.0,64.1667,73.1481,5.75926,5.75
1656526168.0,,72.9745,,5.73611
1656526169.0,64.2144,,5.74074,
1656526170.0,,72.8588,,5.7037
1656526171.0,65.026,,5.69907,
1656526172.0,,72.6852,,5.69444
1656526173.0,66.6493,,5.72685,
1656526174.0,67.3177,76.5046,5.71759,5.62037
1656526176.0,64.9783,80.0926,5.74537,
1656526178.0,62.7821,79.919,5.83333,5.68982
1656526179.0,,,,5.81018
1656526180.0,62.3047,71.8171,5.88426,
1656526181.0,,68.287,,5.91204
1656526182.0,,,5.9213,
1656526183.0,,67.9977,,5.76389
1656526184.0,62.8299,,5.84259,
1656526185.0,63.928,70.1389,5.75926,5.71296
1656526187.0,64.5486,76.0417,5.69444,5.625
1656526189.0,66.0764,75.9259,5.63426,5.64815
1656526190.0,,78.0671,,5.62037
1656526192.0,,81.3079,,5.52778
1656526193.0,66.1241,,5.64352,
1656526194.0,,81.1343,,5.61111
1656526195.0,66.0764,,5.72685,
1656526196.0,,79.919,5.75,5.71759
1656526198.0,,70.0231,,5.89815
1656526199.0,63.737,,5.93056,5.9213
1656526200.0,62.9731,69.213,5.9213,
1656526202.0,64.7873,66.0301,5.875,5.80556
1656526203.0,,71.2384,,5.72222
1656526204.0,66.9358,,5.62963,
1656526205.0,,74.0741,,5.56018
1656526206.0,67.0313,,5.65741,
1656526210.0,,78.125,5.6713,5.64815
1656526211.0,,79.3403,5.75926,
1656526213.0,,79.2245,5.68982,5.57407
1656526214.0,,,,5.66667
1656526215.0,66.9358,78.9352,5.78241,
1656526216.0,,78.7037,,5.72685
1656526217.0,,,5.74074,
1656526218.0,,78.4144,,5.68982
1656526219.0,,,5.76389,
1656526220.0,,78.1829,5.73611,5.72222
1656526222.0,66.0764,77.8935,5.68982,5.7037
1656526224.0,65.026,77.6042,5.78241,5.69907
1656526225.0,,77.3148,,5.72685
1656526226.0,64.9783,,5.73611,
1656526227.0,,,,5.74074
1656526228.0,,77.0255,5.76852,
1656526229.0,,76.794,,5.73611
1656526231.0,,76.5046,,5.72222
1656526232.0,,,5.76389,
1656526233.0,,76.331,5.73611,5.625
1656526234.0,,,,5.69444
1656526235.0,,76.0995,5.75,
1656526236.0,,75.8681,,5.71296
1656526237.0,,,5.76852,
1656526238.0,,75.5787,,
1656526239.0,,,5.78704,
1656526240.0,,75.463,,5.73611
1656526241.0,,,5.77315,
1656526242.0,,75.2315,,5.67593
1656526243.0,,,5.71759,
1656526244.0,,75.0579,5.68056,5.68982
1656526246.0,,74.8843,5.76852,5.68056
1656526248.0,,74.7106,5.72222,
1656526249.0,,,,5.72685
1656526250.0,,74.4792,5.76389,
1656526251.0,,74.3634,,5.67593
1656526252.0,,,5.75,
1656526253.0,,74.1898,,5.68982
1656526254.0,,,5.74537,
1656526255.0,,74.0741,,5.7037
1656526256.0,,,5.72685,
1656526257.0,,73.9005,,5.75
1656526258.0,,,5.74074,
1656526259.0,,73.7847,5.77315,5.69907
1656526260.0,,,,5.73611
1656526261.0,,73.6111,,
1656526262.0,,,,5.68056
1656526263.0,,73.4375,5.72685,
1656526264.0,,73.3218,,5.6713
1656526265.0,,,5.71759,
1656526266.0,,73.206,,5.72222
1656526267.0,,,5.79167,
1656526268.0,,72.9745,,5.72685
1656526269.0,,,5.7963,
1656526270.0,,72.9167,5.84259,
1656526271.0,,72.7431,,5.69907
1656526272.0,,,5.78241,
1656526273.0,,72.6273,,5.67593
1656526274.0,,,5.77315,
1656526275.0,,72.5694,,5.7037
1656526276.0,,,5.75,
1656526277.0,,72.3958,5.77315,5.67593
1656526279.0,,72.2801,5.78704,5.74537
1656526280.0,,,,5.68982
1656526281.0,,72.1065,5.7963,
1656526282.0,,,,5.7037
1656526283.0,,71.9907,5.77315,
1656526284.0,,71.875,,5.68056
1656526285.0,,,5.75926,
1656526286.0,,71.8171,,5.73611
1656526288.0,,71.5856,,5.75926
1656526289.0,,,5.72222,
1656526290.0,,71.5278,5.74074,5.73611
1656526291.0,,,,5.7037
1656526292.0,,71.412,5.78241,
1656526294.0,64.7873,71.2963,5.79167,5.72222
1656526295.0,,71.1806,,5.69907
1656526296.0,64.8828,,5.74537,
1656526297.0,,71.1227,,5.77315
1656526298.0,,,5.8287,
1656526299.0,,70.9491,,5.74074
1656526300.0,,,5.77315,
1656526301.0,,70.8333,5.74074,5.72222
1656526303.0,,70.7176,,5.69444
1656526304.0,,,5.74537,
1656526305.0,,70.6019,5.80556,5.68982
1656526307.0,,70.4282,5.76389,5.72685
1656526309.0,64.7873,70.3704,5.80556,5.7037
1656526310.0,,70.2546,,5.78241
1656526311.0,,,5.72685,
1656526312.0,,75.2894,,5.64815
1656526313.0,,,5.71759,
1656526314.0,,76.2153,,5.69444
1656526315.0,,,5.66667,
1656526316.0,,76.0995,5.76852,5.67593
1656526318.0,,75.8681,5.74537,5.74074
1656526319.0,,,,5.76852
1656526320.0,,75.6366,5.76389,
1656526321.0,,,,5.74537
1656526322.0,64.7396,75.463,5.85648,
1656526323.0,,,,5.6713
1656526324.0,,75.1736,5.80556,
1656526325.0,,74.9421,,5.7037
1656526326.0,,,5.7963,
1656526327.0,,74.6528,,5.74074
1656526328.0,,,5.78241,
1656526329.0,,74.4213,,5.72222
1656526330.0,,,5.74537,
1656526331.0,,74.1319,,5.71759
1656526332.0,64.6918,,5.75,
1656526333.0,,73.9005,,5.68982
1656526335.0,,73.7269,5.83796,5.66667
1656526337.0,,73.4954,5.75,5.71759
1656526338.0,,73.2639,,5.78704
1656526339.0,,,5.71296,
1656526340.0,,73.0324,,5.72685
1656526341.0,64.6441,,,
1656526342.0,,72.8588,,5.71759
1656526343.0,,,5.80556,
1656526344.0,,72.6852,5.76389,5.74537
1656526346.0,63.3073,72.4537,5.78704,5.69444
1656526347.0,,,,5.71296
1656526348.0,63.1163,72.338,5.8287,
1656526349.0,,72.1644,,5.75
1656526350.0,64.5009,,5.79167,
1656526351.0,,71.9907,,5.78241
1656526352.0,61.8273,,5.81482,
1656526353.0,,71.8171,,5.75926
1656526354.0,61.684,,5.88889,
1656526355.0,60.013,71.7014,5.86111,5.74074
1656526357.0,59.9653,71.5278,5.85648,5.81482
1656526359.0,,71.2963,5.81944,5.78241
1656526360.0,,,,5.75
1656526361.0,61.7795,71.1806,5.7963,
1656526363.0,60.3472,71.0069,5.81482,5.7037
1656526364.0,,70.8912,,5.69444
1656526365.0,62.0182,,5.74537,
1656526366.0,,70.7176,,5.75
1656526367.0,,,5.72685,
1656526368.0,,70.6019,,5.71759
1656526369.0,60.9679,,5.76389,
1656526370.0,,70.544,,5.74074
1656526371.0,61.684,,5.78241,
1656526372.0,,70.3704,,5.71296
1656526373.0,,,5.76852,
1656526374.0,,70.2546,,5.66667
1656526375.0,,,5.83333,
1656526376.0,,70.081,5.77315,5.72222
1656526377.0,,,,5.73611
1656526378.0,,70.0231,5.78704,
1656526379.0,,,,5.72222
1656526380.0,,69.8495,5.76852,
1656526382.0,61.1111,69.7338,5.77315,
1656526383.0,,,,5.76389
1656526384.0,61.1589,69.6759,5.81018,
1656526386.0,60.4905,69.5023,5.8287,5.71759
1656526387.0,,,,5.68056
1656526388.0,59.4401,69.3866,5.78241,
1656526389.0,,69.2708,,5.72222
1656526391.0,59.6788,69.1551,,5.79167
1656526392.0,60.3472,,5.75926,
1656526393.0,60.395,72.338,5.72685,5.77315
1656526395.0,,78.3565,5.69907,5.63426
1656526397.0,60.5859,,5.72685,5.59722
1656526398.0,,78.1829,,5.6713
1656526399.0,,,5.76852,
1656526401.0,,77.9514,5.7963,5.76389
1656526402.0,,74.1319,,
1656526403.0,60.4905,,,
1656526404.0,,73.9005,,5.79167
1656526405.0,,,5.78241,
1656526406.0,,73.7269,,5.69444
1656526407.0,,,5.80556,
1656526408.0,,73.4954,,5.72222
1656526409.0,59.0582,,5.8287,
1656526410.0,57.8168,73.3218,5.91204,5.74074
1656526411.0,,,,5.98148
1656526412.0,57.7691,65.2199,5.99537,
1656526413.0,,,,6.09259
1656526414.0,56.1458,63.6574,6.0,
1656526415.0,,65.1042,,5.94444
1656526416.0,59.0582,,5.88889,
1656526417.0,,71.5278,,5.72685
1656526418.0,59.1536,,5.73611,
1656526419.0,,71.9907,5.74074,5.6713
1656526420.0,,,,5.63426
1656526421.0,,73.7269,5.74537,
1656526423.0,60.1563,77.5463,5.72222,5.58796
1656526424.0,,77.4884,,5.61111
1656526425.0,61.1111,,5.64352,
1656526426.0,,,,5.5787
1656526427.0,59.2969,80.3819,5.69444,
1656526428.0,,79.3403,,5.625
1656526429.0,59.2491,,5.76852,
1656526430.0,,72.7431,,5.75926
1656526431.0,,,5.84259,
1656526432.0,,68.6921,,5.90741
1656526433.0,,,5.9213,
1656526434.0,,67.9398,5.8287,5.89815
1656526436.0,,67.7083,5.87963,5.78241
1656526438.0,,75.6366,5.72685,5.65741
1656526439.0,,,,5.5787
1656526440.0,,78.8194,5.68056,
1656526441.0,,79.8032,,5.625
1656526442.0,,,5.88426,
1656526443.0,,79.6296,,5.68056
1656526444.0,,,5.79167,
1656526445.0,,73.5532,5.875,5.75
1656526447.0,59.2014,66.8403,5.93056,5.96759
1656526449.0,60.4905,66.0301,5.91204,5.85185
1656526450.0,,,,5.78704
1656526451.0,60.5859,69.6759,5.77315,
1656526452.0,,,,5.62963
1656526453.0,61.3498,74.4213,5.68982,
1656526454.0,,74.3634,,5.75
1656526455.0,61.6363,,5.77315,
1656526456.0,,77.8356,,5.61111
1656526457.0,62.8299,,5.71296,
1656526458.0,,79.919,,5.53704
1656526459.0,,,5.65278,
1656526460.0,,79.8032,5.64352,5.60648
1656526462.0,,76.6782,,5.75926
1656526463.0,59.7266,,5.85185,
1656526464.0,59.6788,68.8657,5.98148,5.94907
1656526465.0,,67.6505,,5.93518
1656526466.0,,,5.92593,
1656526467.0,,67.5347,,5.8287
1656526468.0,59.6311,,5.79167,
1656526469.0,,73.9005,,5.625
1656526470.0,59.6788,,5.76389,
1656526471.0,,75.8681,5.71759,5.6713
1656526473.0,60.013,79.919,5.58796,5.64815
1656526475.0,60.9201,,5.74074,5.65278
1656526476.0,,,,5.69444
1656526477.0,61.8273,79.8032,,
1656526479.0,59.9175,79.5139,5.77315,5.71296
1656526481.0,58.6762,70.3704,5.94444,5.84259
1656526483.0,58.342,67.7083,6.03704,5.9537
1656526484.0,,67.5347,,5.86111
1656526485.0,58.2943,,5.875,
1656526486.0,,72.1065,,5.72685
1656526487.0,60.6337,,5.75,
1656526488.0,,75.7523,,5.60185
1656526489.0,61.5408,,5.64352,
1656526490.0,60.204,75.6366,5.6713,5.64815
1656526492.0,60.1563,79.8032,5.68056,5.62963
1656526493.0,,,,5.66667
1656526494.0,,80.2662,5.80556,
1656526495.0,,79.2245,,
1656526496.0,60.9679,,5.76389,
1656526497.0,,72.1644,,5.78704
1656526498.0,59.2491,,6.0,
1656526499.0,,65.3356,,5.89815
1656526500.0,59.2014,,6.02778,
1656526501.0,59.1536,64.4676,6.08796,5.9537
1656526503.0,60.395,70.6597,5.83333,5.83796
1656526504.0,,,,5.68056
1656526505.0,61.7795,72.6273,5.69907,
1656526506.0,,72.5694,,5.65741
1656526507.0,61.8273,,,
1656526508.0,,77.0833,,5.50926
1656526509.0,63.9757,,5.56482,
1656526510.0,64.0234,78.0671,,5.58333
1656526512.0,,78.6458,,5.69907
1656526513.0,,,5.72685,
1656526514.0,63.9757,79.1088,5.80556,5.68982
1656526515.0,,,,5.7037
1656526516.0,62.3524,78.9352,5.74074,
1656526518.0,63.6892,78.7037,5.78241,5.74074
1656526519.0,,76.5046,,5.73611
1656526520.0,61.4453,,5.85185,
1656526521.0,60.8724,70.9491,5.88426,5.85648
1656526523.0,,64.8727,,6.07407
1656526524.0,60.8247,,6.00463,
1656526525.0,60.8724,64.5255,5.86574,5.95833
1656526527.0,62.7821,72.9167,5.72685,5.65278
1656526528.0,,,,5.5787
1656526529.0,62.8776,,5.68982,
1656526530.0,,75.0579,,5.64815
1656526531.0,64.5009,,5.65741,
1656526532.0,,78.3565,,5.5787
1656526533.0,,,5.62963,
1656526534.0,,78.2407,,5.58333
1656526535.0,,,5.74074,
1656526536.0,,79.8032,,5.62963
1656526537.0,,,5.69444,
1656526538.0,,79.6296,,5.69444
1656526539.0,,,5.74074,
1656526540.0,64.1667,79.3981,5.80556,5.7037
1656526542.0,61.6363,72.4537,5.88426,5.76852
1656526544.0,62.6389,67.6505,5.9213,5.93518
1656526545.0,,67.419,,5.9213
1656526546.0,61.1589,,5.81944,
1656526547.0,,67.2454,,5.72222
1656526548.0,61.1111,,5.83333,
1656526549.0,,74.7106,5.71759,5.61111
1656526551.0,,75.463,5.80556,5.68056
1656526553.0,62.3524,77.0833,5.69907,5.72222
1656526554.0,,,,5.56018
1656526555.0,61.9227,79.919,,
1656526556.0,,,,5.58333
1656526557.0,62.9731,,5.69444,
1656526558.0,,79.6296,,5.625
1656526559.0,64.5009,,5.72222,
1656526560.0,,79.3981,5.73611,5.72685
1656526562.0,,79.2245,5.75926,5.71296
1656526563.0,,,,5.69444
1656526564.0,61.4453,78.9352,5.83796,
1656526565.0,,,,5.8287
1656526566.0,60.9201,69.7338,5.94907,
1656526567.0,,67.1875,,5.86574
1656526568.0,,,5.91204,
1656526569.0,,67.0718,,5.84259
1656526570.0,60.8724,,5.85648,
1656526571.0,,73.3218,,5.76852
1656526572.0,,,5.72685,
1656526573.0,,75.1736,5.72222,5.72222
1656526575.0,62.2569,75.0,5.74537,5.71759
1656526577.0,63.1163,79.0509,5.69907,5.61111
1656526578.0,,78.9931,,5.65278
1656526579.0,,,5.69444,
1656526580.0,,,,5.68056
1656526581.0,,78.7037,5.71296,
1656526582.0,,78.4722,,5.7037
1656526583.0,61.6363,,5.75926,
1656526584.0,,73.1481,,5.74074
1656526585.0,62.7821,,5.72222,
1656526586.0,61.2066,72.8588,5.78241,5.72685
1656526588.0,,72.6852,5.7963,5.75926
1656526589.0,,72.5694,,5.77315
1656526590.0,61.1589,,5.80556,
1656526591.0,,,,5.7037
1656526592.0,,72.338,5.78241,
1656526593.0,,72.2801,,5.71296
1656526594.0,,,5.83796,
1656526595.0,,72.1065,,5.73611
1656526596.0,,,5.71759,
1656526597.0,,71.875,,5.77315
1656526598.0,,,5.74537,
1656526599.0,,71.7593,,5.75926
1656526600.0,,,5.78704,
1656526601.0,,71.5856,,5.65741
1656526602.0,,,5.83796,
1656526603.0,,71.4699,5.7963,5.72222
1656526605.0,,71.2963,,5.71296
1656526606.0,,,5.85185,
1656526607.0,,71.1806,5.79167,5.72222
1656526608.0,,,,5.73611
1656526609.0,62.3524,71.1227,5.77315,
1656526610.0,,70.9491,,5.75926
1656526611.0,60.8724,,5.75,
1656526612.0,,70.8333,,5.7037
1656526613.0,60.8247,,5.81944,
1656526614.0,,70.7176,5.80556,5.68982
1656526616.0,,70.6019,5.8287,5.73611
1656526618.0,62.066,70.4282,5.78704,5.77315
1656526619.0,,,,5.75
1656526620.0,,70.3125,5.76852,
1656526622.0,62.8776,73.9005,5.81018,5.69444
1656526623.0,,73.7847,,5.68982
1656526624.0,61.4453,,5.8287,
1656526625.0,,73.6111,,5.74074
1656526626.0,61.0634,,5.80556,
1656526627.0,,73.3218,,5.7963
1656526628.0,62.1615,,5.84259,
1656526629.0,,73.0324,,5.73611
1656526630.0,60.6337,,5.77315,
1656526631.0,,72.8588,,5.71296
1656526632.0,60.4905,,5.81018,
1656526633.0,,72.5694,5.74074,5.68982
1656526635.0,61.6363,72.338,5.77315,5.67593
1656526636.0,,,,5.69444
1656526637.0,62.8776,72.1065,5.84259,
1656526639.0,61.8273,74.7106,5.74537,
1656526640.0,,74.5949,,5.75926
1656526641.0,,,5.79167,
1656526642.0,,74.3634,,5.66667
1656526643.0,60.8724,,5.81018,
1656526644.0,,74.1319,,5.78241
1656526645.0,61.3976,,5.83333,
1656526646.0,,73.8426,,5.75926
1656526647.0,61.684,,5.81482,
1656526648.0,61.3498,73.5532,5.79167,5.71759
1656526649.0,,,,5.72685
1656526650.0,63.355,73.3218,5.74074,
1656526651.0,,77.9514,,5.64815
1656526652.0,63.4505,,5.74537,
1656526653.0,,78.0671,,5.63426
1656526654.0,,,5.72685,
1656526655.0,,77.8935,,5.66667
1656526656.0,,,5.80556,
1656526657.0,,77.6042,,5.76852
1656526658.0,61.2066,,5.81482,
1656526659.0,60.1085,73.9005,5.875,5.79167
1656526661.0,59.4878,67.1296,6.01852,5.9213
1656526662.0,,,,5.86574
1656526663.0,,66.088,5.94444,
1656526664.0,,69.6759,,5.72685
1656526665.0,,,5.85648,
1656526666.0,,74.1319,,5.7037
1656526667.0,62.2569,,5.63426,
1656526668.0,,74.0162,,5.75
1656526669.0,62.3524,,5.68056,
1656526670.0,64.4531,77.4884,5.5787,5.64352
1656526672.0,64.5009,79.3981,5.66667,5.50463
1656526673.0,,,,5.62037
1656526674.0,,79.2824,5.72222,
1656526675.0,,78.9931,,5.69444
1656526676.0,,,5.75,
1656526678.0,61.8273,69.3866,5.90741,5.86111
1656526679.0,,66.4931,,6.03704
1656526680.0,59.5356,,6.04167,
1656526681.0,,61.4005,,6.06944
1656526682.0,59.4878,,6.07407,
1656526683.0,,68.2292,,5.8287
1656526684.0,59.4401,,5.86574,
1656526685.0,,68.1134,,5.67593
1656526686.0,62.4002,,5.69444,
1656526687.0,63.0208,70.1389,5.67593,5.69907
1656526688.0,,,,5.65278
1656526689.0,65.1215,73.5532,5.5787,
1656526690.0,,,,5.58333
1656526691.0,65.217,73.4954,5.66667,
1656526692.0,,76.794,,5.59722
1656526693.0,,,5.72222,
1656526694.0,,80.2083,,5.53704
1656526695.0,65.1693,,5.64815,
1656526696.0,,80.1505,,5.625
1656526697.0,,,5.72685,
1656526698.0,63.1163,79.919,5.7963,5.71759
1656526699.0,,71.8171,,5.85185
1656526700.0,60.2517,,5.95833,
1656526701.0,,68.0556,,5.97685
1656526702.0,60.1563,,5.98148,
1656526703.0,,67.8241,,5.90741
1656526704.0,60.1085,,5.99537,
1656526705.0,,65.6829,5.85648,5.86574
1656526706.0,,,,5.72222
1656526707.0,61.3976,73.6111,5.72685,
1656526708.0,,,,5.60648
1656526709.0,62.5434,74.5949,5.65741,
1656526710.0,,75.3472,,5.61111
1656526711.0,63.8325,,5.66667,
1656526712.0,,80.5556,,
1656526713.0,63.928,,5.62037,
1656526714.0,,80.4977,5.65278,5.625
1656526716.0,,80.2662,5.75,5.65278
1656526718.0,,70.3125,5.88889,5.81018
1656526719.0,,,,5.78241
1656526720.0,,68.4028,5.84259,
1656526721.0,,,,5.83796
1656526722.0,62.3524,68.1134,5.83333,
1656526723.0,,67.9977,,5.75926
1656526724.0,63.4505,,5.78704,
1656526725.0,,,,5.62963
1656526726.0,64.9783,76.0995,5.67593,
1656526727.0,,76.7361,,5.63426
1656526728.0,65.026,,,
1656526729.0,,77.4884,,5.56482
1656526730.0,,,5.7037,
1656526731.0,,79.5718,,5.66667
1656526732.0,64.7396,,5.69444,
1656526733.0,63.2118,77.7778,5.68982,5.71296
1656526734.0,,73.9005,,5.76389
1656526735.0,61.684,,5.98148,
1656526736.0,,65.7407,,5.93518
1656526737.0,61.6363,,5.99074,
1656526738.0,,64.8148,,5.875
1656526739.0,,,5.93056,
1656526740.0,,69.3866,,5.81018
1656526741.0,,,5.71296,
1656526742.0,61.5408,73.4954,5.63426,5.71296
1656526743.0,,,,5.69444
1656526744.0,62.5434,73.4375,5.74537,
1656526745.0,,,,5.60185
1656526746.0,,77.4884,5.75,
1656526747.0,,,,5.54167
1656526748.0,63.546,79.2245,5.63426,
1656526749.0,,79.0509,,5.65278
1656526750.0,,,5.64352,
1656526751.0,62.8776,78.9352,5.78241,5.69444
1656526753.0,61.875,69.7917,5.92593,5.81482
1656526754.0,,,,5.86574
1656526755.0,,66.956,5.98148,
1656526756.0,,,,5.81944
1656526757.0,,66.6667,5.875,
1656526758.0,,72.6852,,5.65278
1656526759.0,,,5.71759,
1656526760.0,,75.2315,,5.62037
1656526761.0,,,5.65741,
1656526762.0,,78.9352,,5.58796
1656526763.0,63.2595,,5.71759,
1656526764.0,,80.4398,5.67593,5.56482
1656526765.0,,,,5.62963
1656526766.0,64.5009,80.2662,5.68056,
1656526767.0,,,,5.625
1656526768.0,62.7821,80.0926,5.74537,
1656526769.0,,71.412,,5.83333
1656526770.0,62.3524,,5.83333,
1656526771.0,60.9679,68.9236,5.99537,5.86574
1656526773.0,60.9201,68.0556,5.83333,5.85185
1656526775.0,,67.8241,5.80556,5.76852
1656526776.0,,70.3704,,
1656526777.0,62.3047,,5.81018,
1656526778.0,,76.331,,5.64815
1656526779.0,62.3524,,5.74074,
1656526780.0,,76.2153,,5.62963
1656526781.0,,,5.78241,
1656526782.0,,77.7778,,5.66667
1656526783.0,,,5.75,
1656526784.0,,77.6042,5.77315,5.71759
1656526786.0,62.3047,77.3727,5.84259,5.69444
1656526787.0,,77.1991,,
1656526788.0,61.7795,,5.74074,
1656526789.0,,76.9097,,5.75926
1656526790.0,61.684,,5.75926,
1656526791.0,,76.6782,,5.71759
1656526792.0,,,5.74074,
1656526793.0,,76.4468,5.76852,5.75
1656526795.0,,76.1574,,5.68982
1656526796.0,,,5.72222,5.69444
1656526797.0,,75.8681,5.73611,
1656526798.0,,75.6366,,
1656526799.0,,,5.76852,
1656526800.0,,75.3472,,5.74074
1656526801.0,,,5.81944,
1656526802.0,,75.1736,,5.69907
1656526803.0,,,5.75926,
1656526804.0,,74.8843,,5.71296
1656526805.0,,,5.74074,
1656526806.0,,74.6528,5.75,5.67593
1656526807.0,,74.4792,,5.68056
1656526808.0,,,5.72685,
1656526809.0,,,,5.72222
1656526810.0,,74.1898,5.74074,
1656526811.0,,74.0162,,5.71759
1656526812.0,,,5.72222,
1656526814.0,,73.7847,5.76389,
1656526815.0,,73.5532,,5.7037
1656526816.0,,,5.83796,
1656526817.0,,73.4375,,5.75926
1656526818.0,61.6363,,5.78704,
1656526819.0,61.684,73.206,5.75,
1656526821.0,61.6363,73.0324,,5.74074
1656526823.0,,72.8588,5.81944,5.72222
1656526824.0,,72.6852,,5.65741
1656526825.0,61.684,,5.80556,
1656526826.0,,72.5694,,5.72222
1656526827.0,61.6363,,5.74537,
1656526828.0,,72.3958,,5.76852
1656526829.0,,,5.78241,
1656526830.0,,72.2801,5.79167,5.75
1656526832.0,,72.0486,5.81482,5.69907
1656526833.0,,,,5.68056
1656526834.0,,71.875,5.77315,
1656526835.0,,71.8171,,
1656526836.0,,,5.76389,
1656526837.0,,71.7014,,5.68982
1656526838.0,,,5.77315,
1656526839.0,,71.5278,,5.72222
1656526840.0,,,5.74074,
1656526841.0,,71.412,5.76852,5.78704
1656526843.0,,71.2384,5.78704,5.72685
1656526844.0,,71.1806,,5.68056
1656526845.0,,,5.73611,
1656526846.0,,71.0069,,5.71296
1656526847.0,,,5.83333,
1656526848.0,,70.8912,,5.69907
1656526849.0,,,5.78241,
1656526850.0,,70.7176,5.81482,5.80556
1656526852.0,,70.6019,5.81944,5.74074
1656526854.0,,70.544,,5.68056
1656526855.0,,70.3704,,5.71759
1656526856.0,,,5.78241,
1656526858.0,,70.2546,5.7963,5.77315
1656526859.0,,70.1389,,5.71759
1656526860.0,,,5.74537,
1656526861.0,,,,5.69907
1656526862.0,,70.0231,5.81018,
1656526863.0,,69.8495,,5.73611
1656526865.0,,69.7917,,5.72685
1656526866.0,,,5.80556,
1656526867.0,,69.6759,,5.75926
1656526868.0,,,5.875,
1656526869.0,,69.5023,5.72685,5.71759
1656526871.0,,69.4444,,5.67593
1656526872.0,,,5.76852,
1656526873.0,,69.2708,5.81018,5.72685
1656526874.0,,69.213,,5.71759
1656526875.0,,,5.7963,
1656526876.0,,69.0972,,5.78704
1656526877.0,,,5.8287,
1656526878.0,,71.875,,5.7963
1656526879.0,,,5.71759,
1656526880.0,,71.8171,,5.71296
1656526881.0,,,5.72222,
1656526882.0,,71.5278,5.78704,5.7037
1656526884.0,,71.2963,5.76389,5.68056
1656526885.0,,,,5.72685
1656526886.0,,71.1227,5.81018,
1656526887.0,,,,5.75
1656526888.0,,70.8912,5.77315,
1656526889.0,,70.6597,,5.71759
1656526890.0,,,5.7963,
1656526891.0,,70.4282,,5.74537
1656526892.0,,,5.80556,
1656526893.0,,70.2546,,5.69444
1656526894.0,,,5.74074,
1656526895.0,,70.0231,5.81018,5.73611
1656526897.0,,71.1227,5.77315,5.72222
1656526899.0,,73.0324,5.76389,5.71296
1656526900.0,,72.9167,,5.72222
1656526901.0,,,5.73611,
1656526902.0,,72.6852,,5.7037
1656526903.0,,,5.78704,
1656526904.0,,72.3958,,5.72685
1656526905.0,,,5.78241,
1656526906.0,,72.1644,,5.79167
1656526907.0,,,5.76852,
1656526908.0,,71.875,,5.71296
1656526909.0,,,5.78241,
1656526910.0,,71.7014,5.79167,5.69907
1656526912.0,,71.4699,5.81944,5.69444
1656526914.0,61.5885,71.2384,5.78241,5.76852
1656526915.0,,71.0069,,5.77315
1656526917.0,,,,5.69907
1656526918.0,,70.8333,,
1656526919.0,,70.6019,,5.69444
1656526920.0,,,5.75,
1656526922.0,,70.3125,5.81482,5.79167
1656526923.0,,70.1389,,5.71759
1656526924.0,,,5.7963,
1656526925.0,,69.9653,,5.71296
1656526926.0,,,5.84259,
1656526927.0,,69.7917,,5.67593
1656526928.0,,,5.79167,
1656526929.0,61.6363,69.6759,5.76852,5.71296
1656526931.0,61.5885,69.4444,5.81482,5.7963
1656526932.0,,,,5.75
1656526933.0,,69.2708,5.73611,
1656526935.0,,69.1551,5.78241,5.72685
1656526936.0,,,,5.68982
1656526937.0,,68.9815,5.76389,
1656526938.0,,73.3218,,
1656526939.0,,,5.69907,
1656526940.0,,76.331,,
1656526941.0,,,5.77315,
1656526942.0,,76.1574,5.75926,5.71759
1656526944.0,,76.0417,5.75,
1656526946.0,,75.7523,5.78241,5.67593
1656526947.0,,75.5208,,5.71759
1656526948.0,,,5.74537,
1656526949.0,,75.2894,,5.74074
1656526950.0,,,5.80556,
1656526951.0,,75.0,,5.74537
1656526952.0,,,5.77315,
1656526953.0,,74.7685,5.76852,5.78241
1656526954.0,,,,5.71296
1656526955.0,,74.4792,5.81018,
1656526957.0,,74.1898,5.77315,5.68056
1656526958.0,,,,5.75926
1656526959.0,,74.0162,5.80556,
1656526960.0,,73.7847,,5.76389
1656526961.0,,,5.76389,
1656526962.0,,73.5532,,5.72222
1656526963.0,,,5.73611,
1656526964.0,,73.3218,5.74537,5.74074
1656526966.0,,73.1481,5.75926,5.67593
1656526968.0,,72.9167,5.7963,5.75
1656526969.0,,72.7431,,
1656526970.0,,,5.81018,
1656526971.0,,72.4537,,5.74537
1656526972.0,,,5.75,
1656526973.0,,72.338,,5.71759
1656526974.0,,,5.78241,
1656526975.0,,72.1065,,5.69907
1656526976.0,,,5.78704,
1656526977.0,,71.9907,,5.74537
1656526978.0,,,5.79167,
1656526979.0,,71.8171,5.72685,5.74074
1656526981.0,,71.5856,5.78241,5.72685
1656526983.0,,71.4699,,5.68982
1656526985.0,,71.2963,5.83333,5.71296
1656526987.0,,71.1227,5.75,5.75926
1656526988.0,,70.9491,,5.75
1656526989.0,,,5.81482,
1656526990.0,,70.8333,,5.68056
1656526991.0,,,5.77315,
1656526992.0,,70.6597,,5.71759
1656526993.0,,,5.78704,
1656526994.0,,70.544,5.84259,5.71296
1656526996.0,,70.4282,5.77315,5.73611
1656526998.0,,70.3125,5.79167,
1656526999.0,,70.2546,5.74537,5.77315
1656527001.0,,70.0231,,5.71759
1656527002.0,,,5.79167,
1656527003.0,,69.9653,5.875,5.72222
1656527004.0,,69.7917,,5.69444
1656527005.0,,,5.8287,
1656527006.0,,69.7338,,5.72222
1656527007.0,,,5.75926,
1656527008.0,,69.5602,,5.77315
1656527009.0,,,5.79167,
1656527010.0,,69.4444,5.73611,5.79167
1656527012.0,,69.2708,5.79167,5.69907
1656527014.0,,69.213,5.80556,5.66667
1656527016.0,,69.0972,5.75926,5.76852
1656527017.0,,,,5.7963
1656527018.0,,68.9236,5.76389,
1656527019.0,,68.8079,,5.69907
1656527020.0,,,5.76852,
1656527021.0,,72.2801,,
1656527022.0,,,5.74537,
1656527023.0,,75.3472,5.72222,5.68056
1656527025.0,,75.2315,,5.72222
1656527026.0,,,5.73611,
1656527027.0,,75.0579,5.78241,5.71296
1656527028.0,,,,5.73611
1656527029.0,,74.8843,5.83333,
1656527030.0,,,,5.7037
1656527031.0,,74.5949,5.76852,
1656527032.0,,,,5.71759
1656527033.0,,74.3056,5.7963,
1656527034.0,,,,5.73611
1656527035.0,,74.0162,5.80556,
1656527037.0,,73.7847,5.79167,5.69907
1656527038.0,,73.4954,,5.73611
1656527039.0,,,5.74537,
1656527040.0,,73.2639,,
1656527041.0,61.5408,,5.78241,
1656527042.0,,73.0324,,5.69444
1656527043.0,,,5.77315,
1656527044.0,,72.8588,5.78241,5.72222
1656527046.0,,72.5694,,5.72685
1656527047.0,,,5.72685,
1656527048.0,,72.3958,5.81944,5.74537
1656527049.0,,72.1644,,
1656527050.0,61.5885,,5.77315,
1656527051.0,,71.9907,,5.74074
1656527052.0,61.4453,,5.78241,
1656527053.0,,71.7593,,
1656527054.0,,,5.8287,
1656527055.0,,71.5856,5.75,5.68982
1656527057.0,61.3976,71.412,5.85648,5.71759
1656527059.0,,71.1806,5.74074,5.76389
1656527060.0,,,,5.75
1656527061.0,,71.0069,5.8287,
1656527062.0,,70.8912,,5.73611
1656527063.0,,,5.76389,
1656527064.0,,70.7176,,5.69907
1656527065.0,,,5.7963,
1656527066.0,,70.544,5.77315,5.69444
1656527068.0,,70.3704,5.80556,5.74537
1656527070.0,,70.2546,5.78704,5.78704
1656527071.0,,70.081,,5.78241
1656527072.0,,,5.76389,
1656527073.0,,69.9653,,5.78704
1656527074.0,,,5.83333,
1656527075.0,,69.7917,,5.69444
1656527076.0,,,5.71759,
1656527077.0,,69.7338,5.76389,5.68982
1656527079.0,,69.5602,,5.72685
1656527080.0,,,5.80556,
1656527081.0,,69.4444,5.78704,5.77315
1656527082.0,,69.2708,,
1656527083.0,,,5.83333,
1656527084.0,,69.1551,,5.75
1656527085.0,,,5.75926,
1656527086.0,,69.0972,,5.72685
1656527087.0,,,5.78241,
1656527088.0,,72.1644,5.81944,5.71296
1656527090.0,61.1111,73.4954,5.74537,5.77315
1656527092.0,61.0634,75.6366,5.75,5.74537
1656527093.0,,75.5208,,5.7037
1656527094.0,,,5.73611,
1656527095.0,,75.2894,,5.71296
1656527096.0,,,5.76852,
1656527097.0,,75.0579,5.75926,5.69444
1656527099.0,61.3976,74.8843,5.77315,5.72685
1656527101.0,62.3047,74.5949,5.76852,
1656527102.0,,74.3634,,5.76389
1656527103.0,60.8247,,5.76389,
1656527104.0,,,,5.68982
1656527105.0,60.7292,74.0162,5.74537,
1656527106.0,,73.7847,,5.68056
1656527107.0,,,5.7963,
1656527108.0,,73.5532,,5.74074
1656527109.0,,,5.78241,
1656527110.0,,73.3218,5.7963,
1656527112.0,,73.1481,5.9213,5.74537
1656527114.0,,72.8588,5.76389,5.68056
1656527116.0,,72.6852,5.74537,5.69907
1656527117.0,,72.4537,,5.73611
1656527118.0,,,5.84259,
1656527119.0,,72.2801,,5.74074
1656527120.0,,,5.8287,
1656527122.0,62.0182,72.0486,5.81482,5.68056
1656527123.0,,71.8171,,5.69907
1656527124.0,62.066,,5.75926,
1656527125.0,,71.5856,,5.75
1656527126.0,60.4427,,5.76852,
1656527127.0,,71.4699,,5.71759
1656527128.0,,,5.78241,
1656527129.0,,71.2963,5.81944,5.76852
1656527131.0,,71.1806,5.81018,5.71759
1656527133.0,,70.9491,5.76852,5.7037
1656527134.0,,,,5.71296
1656527135.0,,70.8333,5.80556,
1656527137.0,61.684,70.6019,5.78704,5.75
1656527138.0,,70.4282,,5.74537
1656527139.0,62.7344,,5.72685,
1656527140.0,,70.3125,,5.6713
1656527141.0,59.9175,,5.77315,
1656527142.0,,70.1389,,5.75926
1656527143.0,59.7743,,5.81944,
1656527144.0,,70.081,,5.75
1656527145.0,,,5.83333,
1656527146.0,,69.9653,5.76852,
1656527147.0,,,,5.75926
1656527148.0,,69.7917,5.79167,
1656527149.0,,69.6759,,5.78704
1656527150.0,60.2517,,5.84259,
1656527151.0,,69.5023,,5.73611
1656527152.0,60.5859,,5.78241,
1656527153.0,,69.3866,,5.68056
1656527154.0,60.8247,,5.76852,
1656527155.0,61.8273,69.2708,5.74537,5.74537
1656527157.0,62.3047,73.4375,5.7963,5.7963
1656527159.0,62.7344,76.9097,5.68056,5.71296
1656527161.0,64.4054,80.2662,5.53241,5.50463
1656527162.0,,,,5.55556
1656527163.0,,82.4653,5.60185,
1656527164.0,,79.8032,,5.6713
1656527165.0,,,5.74537,
1656527166.0,,,,5.83333
1656527167.0,61.0634,71.2963,5.89815,
1656527168.0,,70.8333,,5.86574
1656527169.0,60.8247,,5.90278,
1656527170.0,,66.3773,,5.87963
1656527171.0,,,5.95833,
1656527172.0,,65.9144,,5.94907
1656527173.0,,,5.94907,
1656527174.0,,71.5856,5.83796,5.90741
1656527175.0,,,,5.73611
1656527176.0,62.066,71.5278,5.75,
1656527177.0,,,,5.60185
1656527178.0,63.0686,73.9005,5.66667,
1656527179.0,,77.0255,,5.56482
1656527180.0,64.3099,,5.60185,
1656527181.0,,76.9097,,5.55093
1656527182.0,,,5.69907,
1656527183.0,,79.3403,,5.68056
1656527184.0,,,5.68982,
1656527185.0,,79.2824,5.74074,5.7037
1656527187.0,64.2622,79.0509,5.7037,5.68982
1656527189.0,63.2118,74.7106,5.85185,5.72222
1656527190.0,,67.8241,,5.875
1656527191.0,61.6363,,5.92593,
1656527192.0,61.5885,64.1782,5.98148,6.0
1656527194.0,,66.8981,,5.9213
1656527195.0,,,5.88889,
1656527196.0,,72.2801,5.79167,5.72222
1656527197.0,,72.1644,,5.64815
1656527198.0,,,5.67593,
1656527199.0,,,,5.62037
1656527200.0,,75.2315,5.66667,
1656527201.0,,77.6042,,5.57407
1656527202.0,63.7847,,5.63426,
1656527203.0,,82.5231,,5.56018
1656527204.0,63.8325,,5.5787,
1656527205.0,,82.581,,5.59722
1656527206.0,63.4983,,5.68982,
1656527207.0,,74.0741,5.75,5.67593
1656527209.0,61.9227,71.7593,5.90278,5.78241
1656527211.0,61.875,69.2708,5.9213,5.84259
1656527212.0,,65.162,,5.93056
1656527213.0,,,5.9537,
1656527214.0,,69.8495,,5.87963
1656527215.0,61.8273,,5.77315,
1656527216.0,,72.9167,,5.72685
1656527217.0,,,5.71759,
1656527218.0,,72.8588,5.71296,5.68056
1656527220.0,63.0208,76.3889,5.69907,5.59722
1656527221.0,,,,5.60648
1656527222.0,63.0686,78.1829,5.63426,
1656527223.0,,79.6296,,5.62037
1656527224.0,64.6441,,5.62963,
1656527225.0,,80.787,,5.625
1656527226.0,,,5.62037,
1656527227.0,,74.7685,,5.64815
1656527228.0,62.5911,,5.81018,
1656527229.0,,66.3194,,5.88889
1656527230.0,62.4957,,6.04167,
1656527231.0,62.4002,61.8634,6.0463,6.03704
1656527232.0,,,,5.9213
1656527233.0,62.4957,66.5509,5.88426,
1656527235.0,62.4002,69.6759,5.71296,5.71296
1656527236.0,,69.5602,,5.68056
1656527237.0,63.5938,,5.68056,
1656527238.0,,74.0162,,5.55556
1656527239.0,63.6892,,5.65278,
1656527240.0,,75.0,,5.59722
1656527241.0,,,5.67593,
1656527242.0,,75.5787,5.74537,5.6713
1656527244.0,,78.3565,5.68982,
1656527246.0,64.4054,78.2407,5.71296,5.60648
1656527247.0,,78.0671,,5.66667
1656527248.0,,,5.74537,
1656527249.0,,75.0,,5.68982
1656527250.0,62.8776,,5.8287,
1656527251.0,,68.9236,,5.79167
1656527252.0,,,5.86574,
1656527253.0,62.8299,68.6343,5.89815,5.85648
1656527255.0,62.8776,68.5185,5.81482,5.81944
1656527257.0,62.8299,73.5532,5.71296,5.69907
1656527258.0,,,,5.62963
1656527259.0,,77.0833,5.76852,
1656527260.0,,,,5.71759
1656527261.0,,77.0255,5.78241,
1656527262.0,,76.794,,5.71296
1656527263.0,,,5.75,
1656527264.0,,76.5046,,5.7037
1656527265.0,62.7821,,,
1656527266.0,,76.2153,,5.66667
1656527267.0,,,5.75926,
1656527268.0,,76.0417,5.78704,5.65741
1656527270.0,,75.7523,5.7963,5.71296
1656527272.0,,75.3472,5.76852,5.77315
1656527273.0,,75.1736,,5.73611
1656527274.0,,,5.76389,
1656527275.0,,,,5.7037
1656527276.0,,74.8843,,
1656527277.0,,74.6528,,5.67593
1656527278.0,,,5.71759,
1656527279.0,,74.3634,,5.71759
1656527280.0,62.7344,,5.73611,
1656527281.0,62.7821,74.0741,5.76389,5.76852
1656527283.0,62.7344,73.8426,5.8287,5.74074
1656527284.0,,,,5.66667
1656527285.0,,73.6111,5.74537,
1656527286.0,,73.4375,,5.67593
1656527287.0,,,5.76389,
1656527288.0,,73.206,,5.75
1656527289.0,62.5911,,5.79167,
1656527290.0,,73.0324,,5.74537
1656527291.0,62.6389,,5.76852,
1656527292.0,,72.8588,5.73611,5.75
1656527293.0,,,,5.75926
1656527294.0,,72.6852,5.69907,
1656527295.0,,72.4537,,5.73611
1656527296.0,,,5.78704,
1656527297.0,,72.338,,5.68982
1656527298.0,,,5.74537,
1656527299.0,,72.1065,,5.69444
1656527300.0,,,5.8287,
1656527301.0,,71.9907,,5.74537
1656527302.0,,,5.76852,
1656527303.0,61.0634,71.8171,5.78704,5.76389
1656527305.0,60.9679,71.7014,5.87963,5.74537
1656527306.0,,71.5278,,
1656527307.0,,,5.7963,
1656527308.0,,71.2963,,5.6713
1656527309.0,,,5.79167,
1656527310.0,,71.1806,,5.76852
1656527311.0,,,5.80556,
1656527312.0,,71.1227,,5.75
1656527313.0,,,5.72222,
1656527314.0,59.7743,70.9491,5.80556,5.81018
1656527315.0,,,,5.79167
1656527316.0,59.7266,70.8333,5.86111,
1656527318.0,61.0634,70.6597,5.81018,5.75926
1656527319.0,,,,5.66667
1656527320.0,61.1111,70.544,5.76852,
1656527322.0,,70.3704,5.73611,5.74537
1656527323.0,,70.3125,,5.74074
1656527324.0,,,5.78704,
1656527325.0,,70.1389,,5.76389
1656527326.0,,,5.77315,
1656527327.0,,70.0231,,5.69444
1656527328.0,,,5.75926,
1656527329.0,,69.8495,5.81018,5.72222
1656527331.0,,69.7917,5.81944,5.75926
1656527333.0,,69.6759,5.78704,5.76389
1656527334.0,,69.5023,,5.75
1656527335.0,,,5.79167,
1656527336.0,,69.3866,,5.73611
1656527337.0,,,5.81944,
1656527338.0,,69.2708,,5.7037
1656527339.0,,,5.83796,
1656527340.0,61.0634,69.1551,5.77315,5.71296
1656527341.0,,69.0972,,5.79167
1656527342.0,,,5.83333,
1656527343.0,,68.9236,,5.78241
1656527344.0,,,5.76852,
1656527345.0,,68.8657,,5.7037
1656527346.0,,,5.78241,
1656527347.0,,68.6921,,5.71759
1656527348.0,,,5.81482,
1656527349.0,,68.5764,5.76389,5.74074
1656527350.0,,72.2801,,5.69444
1656527351.0,62.0182,,5.8287,
1656527352.0,,,,5.68982
1656527353.0,60.4905,76.6782,5.75,
1656527354.0,,77.0833,,5.7037
1656527355.0,61.6363,,5.69907,
1656527356.0,61.0634,76.9676,5.71296,5.74537
1656527358.0,60.1085,76.7361,5.81482,5.71759
1656527359.0,,76.5046,,5.7037
1656527360.0,,,5.84259,
1656527361.0,,72.6273,,5.74074
1656527362.0,,,5.80556,
1656527363.0,,72.3958,,5.76389
1656527364.0,,,5.8287,
1656527365.0,,72.1644,5.80556,5.79167
1656527367.0,,72.0486,5.75926,5.74074
1656527369.0,,71.8171,5.81482,5.7037
1656527370.0,,71.7014,,5.69907
1656527371.0,,,5.81944,
1656527372.0,,,,5.75926
1656527373.0,,71.5278,5.77315,
1656527374.0,,71.2963,,5.78704
1656527376.0,,71.1806,,5.74537
1656527377.0,61.3498,,5.80556,
1656527378.0,,71.0069,,5.7037
1656527379.0,61.2066,,5.81944,
1656527380.0,62.1615,70.8912,5.81482,5.68982
1656527382.0,,70.7176,,5.74074
1656527383.0,,,5.74074,
1656527384.0,60.8247,70.6019,5.76389,5.77315
1656527385.0,,,,5.78241
1656527386.0,60.6814,70.4282,5.79167,
1656527387.0,,,,5.72685
1656527388.0,,70.3125,5.7963,
1656527389.0,,70.2546,,5.71759
1656527390.0,,,5.79167,
1656527391.0,,70.081,,5.72222
1656527392.0,,,5.76389,
1656527393.0,,69.9653,5.75,5.74537
1656527395.0,,69.8495,5.76389,5.7963
1656527397.0,,69.7338,5.85648,5.75
1656527398.0,,69.5602,,5.68982
1656527399.0,,,5.81944,
1656527400.0,,,,5.76389
1656527401.0,,69.4444,5.79167,
1656527402.0,,69.3866,,5.78704
1656527403.0,,,5.76852,
1656527404.0,,69.213,,5.74537
1656527405.0,,,5.73611,
1656527406.0,,69.0972,5.8287,5.73611
1656527408.0,,68.9236,5.76389,5.69444
1656527410.0,,68.8657,5.75,5.72685
1656527411.0,,68.6921,,5.77315
1656527412.0,,,5.81482,
1656527413.0,,68.5764,,5.7963
1656527414.0,,,5.81944,
1656527415.0,,68.4028,,5.77315
1656527416.0,,,5.80556,
1656527417.0,60.6337,68.3449,5.84259,5.75
1656527419.0,,71.8171,5.85185,5.64352
1656527421.0,60.6814,75.463,5.68982,5.73611
1656527422.0,,76.2153,,5.69444
1656527423.0,,,5.69907,
1656527424.0,,76.0995,,
1656527425.0,60.9201,,5.75,
1656527426.0,,75.8681,,5.69907
1656527427.0,60.3472,,5.78704,
1656527428.0,,75.5787,,5.72685
1656527429.0,,,5.78241,
1656527430.0,60.2517,75.463,5.78704,
1656527431.0,,,,5.73611
1656527432.0,60.3472,75.1736,5.78241,
1656527434.0,60.2517,74.9421,5.83333,5.75926
1656527435.0,,74.6528,,5.71296
1656527436.0,,,5.76852,
1656527437.0,,74.4213,,5.67593
1656527438.0,,,5.79167,
1656527439.0,,74.1898,,5.72685
1656527440.0,,,5.78704,
1656527441.0,60.3472,74.0162,5.83333,5.69907
1656527443.0,60.2517,73.7269,5.81482,5.78241
1656527444.0,,,,5.74537
1656527445.0,60.3472,73.5532,5.78241,
1656527446.0,,73.3218,,5.74074
1656527448.0,,73.1481,,5.68982
1656527449.0,,,5.77315,
1656527450.0,,72.9167,5.86111,5.69907
1656527452.0,60.4427,72.6852,5.875,5.72685
1656527454.0,60.4905,72.4537,5.88426,5.78704
1656527455.0,,72.338,,5.76389
1656527456.0,,,5.81482,
1656527457.0,,72.1065,,5.75
1656527458.0,,,5.74537,
1656527459.0,,71.9907,,5.72222
1656527460.0,58.9627,,5.81482,
1656527461.0,,71.8171,,5.71296
1656527462.0,60.013,,5.73611,
1656527463.0,60.2517,71.7014,5.75926,5.74537
1656527465.0,,71.5278,5.81018,5.72685
1656527467.0,,71.2963,5.76852,5.71296
1656527469.0,,71.1806,5.86574,5.73611
1656527471.0,,71.0069,5.8287,5.72685
1656527472.0,,70.8912,,5.75926
1656527473.0,,,5.75,
1656527474.0,,70.7176,,5.78241
1656527476.0,,70.6019,,5.75
1656527477.0,,,5.78241,
1656527478.0,60.204,70.4282,5.79167,5.72222
1656527480.0,,70.3125,,5.71759
1656527481.0,,,5.83796,
1656527482.0,,70.1389,5.78241,5.74074
1656527483.0,,70.081,,5.80556
1656527484.0,,,5.72685,
1656527485.0,,,,5.74537
1656527486.0,,69.9653,5.7963,
1656527487.0,,69.7917,,5.77315
1656527488.0,60.1563,,5.81018,
1656527489.0,,69.7338,,5.72685
1656527490.0,,,5.84259,
1656527491.0,,69.5602,,5.76389
1656527492.0,,,5.75926,
1656527493.0,,69.4444,5.74537,5.76852
1656527495.0,,69.2708,5.8287,5.78704
1656527497.0,60.1085,69.1551,5.77315,5.76389
1656527498.0,,69.0972,,5.69444
1656527499.0,,,5.81944,
1656527500.0,,68.9236,,5.69907
1656527501.0,,,5.84259,
1656527502.0,,68.8657,,5.73611
1656527503.0,,,5.80556,
1656527504.0,60.013,68.6921,5.81944,5.74537
1656527506.0,59.9653,68.5764,5.76852,5.83333
1656527508.0,59.6788,68.4028,5.80556,5.79167
1656527509.0,,,,5.75926
1656527510.0,58.724,68.3449,5.85185,
1656527512.0,59.5356,68.2292,5.77315,5.71759
1656527513.0,,68.1134,,5.81018
1656527514.0,59.7266,,5.75,
1656527515.0,,71.4699,,5.78704
1656527516.0,,,5.75926,
1656527517.0,,75.8681,,5.68982
1656527518.0,,,5.81018,
1656527519.0,,,,5.65741
1656527520.0,,,5.72222,
1656527521.0,,75.6366,,5.69444
1656527522.0,,,5.76389,
1656527523.0,,75.5208,5.75,5.74537
1656527524.0,,,,5.75
1656527525.0,,75.2894,5.71296,
1656527527.0,,74.9421,5.81944,5.71759
1656527528.0,,,,5.7037
1656527529.0,,74.7106,5.79167,
1656527531.0,59.0104,74.4213,5.76852,5.73611
1656527532.0,,74.1898,,5.76389
1656527533.0,56.8142,,5.81482,
1656527534.0,,67.4769,,5.91204
1656527535.0,56.671,,5.97685,
1656527536.0,,66.6667,,5.85648
1656527537.0,57.9601,,5.89815,
1656527538.0,,66.4931,,5.78241
1656527539.0,58.1033,,5.76389,
1656527540.0,58.1988,73.7847,5.6713,5.62963
1656527542.0,,76.0995,5.69907,5.64352
1656527544.0,58.1033,79.5139,5.67593,5.62963
1656527545.0,,,,5.64352
1656527546.0,,79.3981,5.71296,
1656527547.0,,71.9907,,5.76389
1656527548.0,59.0582,,5.84259,
1656527549.0,,67.1296,,5.87963
1656527550.0,57.7691,,5.94444,
1656527551.0,,66.6088,,5.88426
1656527552.0,,,5.88426,
1656527553.0,57.7214,66.8981,5.81018,5.86111
1656527555.0,,74.1319,,5.71759
1656527557.0,57.7691,77.0255,5.71296,5.67593
1656527558.0,,77.6042,,5.64352
1656527559.0,59.9653,,5.71759,
1656527560.0,,,,5.6713
1656527561.0,59.8698,78.8194,5.73611,
1656527562.0,,78.7037,,5.74537
1656527563.0,58.4375,,5.86574,
1656527564.0,58.342,71.1806,5.90741,5.80556
1656527566.0,,66.088,5.98148,5.90741
1656527568.0,,65.1042,5.875,5.86111
1656527569.0,,,,5.75
1656527570.0,59.2969,69.4444,5.72685,
1656527571.0,,,,5.6713
1656527572.0,59.4878,73.4375,5.78704,
1656527573.0,,73.3218,,5.74537
1656527574.0,58.0556,,5.79167,
1656527575.0,,,,5.62037
1656527576.0,58.0078,77.0833,5.75926,
1656527577.0,,77.0255,,5.69907
1656527578.0,59.2969,,5.76389,
1656527579.0,,76.794,,5.74537
1656527580.0,57.7691,,5.83796,
1656527581.0,,73.206,,5.76389
1656527582.0,,,5.84259,
1656527583.0,,71.8171,,5.75926
1656527584.0,57.7214,,5.88889,
1656527585.0,57.7691,71.5856,5.76852,5.74074
1656527586.0,,,,5.72685
1656527587.0,57.7214,71.412,,
1656527589.0,,71.1806,,5.76389
1656527590.0,,,,5.78704
1656527591.0,,71.0069,5.81482,
1656527592.0,,70.8912,,5.74537
1656527593.0,,,5.78241,
1656527594.0,,70.7176,,5.76389
1656527595.0,,,5.77315,
1656527596.0,,70.6019,,5.81944
1656527597.0,,,5.78704,
1656527598.0,,70.4282,,5.81482
1656527599.0,59.6788,,5.875,
1656527600.0,60.6337,70.3125,5.69907,5.69907
1656527602.0,60.6814,70.1389,5.77315,5.68982
1656527604.0,,70.0231,5.81944,5.76389
1656527605.0,,69.8495,,5.7963
1656527606.0,59.3924,,5.81482,
1656527607.0,59.2014,69.7917,,5.77315
1656527609.0,57.5304,69.6759,5.87963,5.78704
1656527611.0,57.3872,69.5023,5.83796,5.74537
1656527612.0,,,,5.72685
1656527613.0,59.8698,69.3866,5.76852,
1656527614.0,,,,5.7037
1656527615.0,59.9653,69.213,5.7963,
1656527616.0,,69.0972,5.79167,5.69444
1656527618.0,,68.9815,,5.79167
1656527619.0,,,5.86111,
1656527620.0,59.0582,68.8657,5.89815,5.81018
1656527622.0,59.7266,68.6921,5.80556,5.74074
1656527624.0,60.013,68.5764,5.79167,5.71296
1656527625.0,,71.412,,
1656527626.0,60.1085,,5.77315,
1656527627.0,,74.1898,,5.7963
1656527628.0,58.724,,5.81018,
1656527629.0,,74.1319,,5.75926
1656527630.0,58.5807,,5.75,
1656527631.0,,73.9005,,5.77315
1656527632.0,60.1563,,5.76389,
1656527633.0,60.7292,73.7269,5.81018,5.69907
1656527634.0,,,,5.65741
1656527635.0,,73.4954,5.78241,
1656527637.0,,73.206,5.83333,5.76389
1656527638.0,,,,5.79167
1656527639.0,,72.9167,5.74537,
1656527640.0,,72.6852,,5.73611
1656527641.0,59.3924,,5.78704,
1656527642.0,,72.3958,,5.71296
1656527643.0,60.4427,,5.76852,
1656527644.0,,72.1644,,5.72685
1656527645.0,61.8273,,5.72222,
1656527646.0,,76.5046,,5.68056
1656527647.0,62.1615,,5.6713,
1656527648.0,,81.25,5.62037,5.52778
1656527650.0,61.6363,81.3657,5.71296,5.57407
1656527651.0,,,,5.71296
1656527652.0,59.8698,74.1898,5.88889,
1656527653.0,,70.6019,,5.81482
1656527654.0,59.6311,,5.94444,
1656527655.0,,69.7917,,5.86111
1656527656.0,59.4878,,5.90278,
1656527657.0,,66.7824,5.9537,5.92593
1656527659.0,,70.081,5.88426,5.90741
1656527660.0,,,,5.75
1656527661.0,,73.4954,5.71759,
1656527663.0,,77.7778,5.73611,5.55556
1656527664.0,,77.662,,5.61111
1656527665.0,,,5.75926,
1656527666.0,,77.4884,,5.73611
1656527667.0,60.8247,,5.79167,
1656527668.0,,72.338,,5.75926
1656527669.0,59.2491,,5.80556,
1656527670.0,59.2014,68.5764,5.85185,5.87963
1656527672.0,,67.6505,5.83333,5.83796
1656527673.0,,,,5.78241
1656527674.0,,67.419,5.81944,
1656527675.0,,73.6111,,5.71296
1656527676.0,,,5.81482,
1656527677.0,,77.7778,,5.66667
1656527678.0,,,5.72222,
1656527679.0,,77.662,,5.64352
1656527680.0,,,5.7037,
1656527681.0,,77.5463,,
1656527682.0,,,5.71759,
1656527683.0,,72.9745,5.80556,5.73611
1656527685.0,59.1536,69.4444,5.85648,5.78704
1656527686.0,,69.2708,,5.84259
1656527687.0,,,5.87963,
1656527689.0,,69.0972,5.79167,5.75
1656527691.0,,68.9236,5.77315,
1656527692.0,,,,5.77315
1656527693.0,,68.8079,5.90741,
1656527694.0,,68.6921,,5.78241
1656527695.0,,,5.75926,
1656527696.0,,68.5764,,5.72222
1656527697.0,,,5.8287,
1656527698.0,,68.4028,,5.71296
1656527699.0,,,5.85185,
1656527700.0,,68.3449,5.78241,5.69444
1656527702.0,,68.2292,5.83796,5.73611
1656527704.0,,68.0556,5.75,5.79167
1656527705.0,,72.9745,,5.81018
1656527706.0,,,5.86574,
1656527707.0,,74.8843,,5.72222
1656527708.0,,,5.79167,
1656527709.0,,,5.75926,5.68056
1656527711.0,60.4905,74.6528,5.77315,5.69444
1656527713.0,59.0104,74.3634,5.7963,5.77315
1656527715.0,58.9627,74.1319,5.84259,5.7963
1656527717.0,,73.8426,5.80556,5.79167
1656527718.0,,73.5532,,5.68982
1656527719.0,,,5.74074,
1656527720.0,,73.3218,,5.67593
1656527721.0,,,5.79167,
1656527722.0,,73.0324,,5.72222
1656527723.0,,,5.76852,
1656527724.0,,72.7431,5.80556,5.74537
1656527725.0,,,,5.79167
1656527726.0,,72.5694,5.76852,
1656527728.0,,72.2801,5.8287,5.71296
1656527729.0,,72.0486,,5.72222
1656527730.0,,,5.79167,
1656527731.0,,71.875,,5.73611
1656527732.0,,,5.74537,
1656527733.0,,71.5856,,5.74074
1656527734.0,,,5.80556,
1656527735.0,59.3924,71.412,5.81018,5.79167
1656527737.0,59.2969,71.1806,5.79167,5.76389
1656527739.0,58.6762,70.9491,5.76852,5.74074
1656527740.0,,70.8333,,5.69907
1656527741.0,59.0582,,5.8287,
1656527742.0,,70.6019,,5.74537
1656527743.0,58.4375,,5.81018,
1656527744.0,,70.4282,,5.75926
1656527745.0,,,5.76389,
1656527746.0,,70.2546,,5.7963
1656527747.0,58.342,,5.88426,
1656527748.0,,70.081,,5.71759
1656527749.0,,,5.79167,
1656527750.0,,69.9653,5.84259,5.74537
1656527752.0,,69.7338,5.78704,5.68982
1656527753.0,,,,5.77315
1656527754.0,,69.5602,5.76852,
1656527755.0,,69.4444,,5.75926
1656527756.0,,,5.81944,
1656527757.0,,69.2708,,5.7037
1656527758.0,58.2943,,5.81018,
1656527759.0,,69.1551,,5.74074
1656527760.0,59.5356,,5.83333,
1656527761.0,,68.9815,,5.75926
1656527762.0,58.0556,,5.81482,
1656527763.0,,68.8657,,5.83333
1656527764.0,58.0078,,5.81018,
1656527765.0,,68.6921,,5.80556
1656527766.0,,,5.81944,
1656527767.0,,68.5764,5.78241,5.72222
1656527768.0,,,,5.69444
1656527769.0,,68.5185,5.81482,
1656527770.0,,68.3449,,5.69907
1656527771.0,59.3924,,5.81944,
1656527772.0,,71.8171,,5.75
1656527773.0,60.7292,,5.81018,
1656527774.0,,76.1574,,5.71296
1656527775.0,60.8247,,5.76852,
1656527776.0,62.6389,76.7361,5.62037,5.625
1656527778.0,,81.5972,5.60648,5.44907
1656527779.0,,81.5394,,5.58333
1656527780.0,60.2517,,5.75926,
1656527781.0,,72.0486,,5.76389
1656527782.0,58.8194,,5.92593,
1656527783.0,,70.544,,5.9213
1656527784.0,,,5.97685,
1656527785.0,,68.6921,,5.84259
1656527786.0,,,5.88426,
1656527787.0,,66.088,,5.80556
1656527788.0,,,5.94907,
1656527789.0,,69.6759,5.86574,5.7963
1656527790.0,,,,5.64352
1656527791.0,58.7717,75.7523,5.67593,
1656527792.0,,,,5.64815
1656527793.0,60.204,77.0255,5.69907,
1656527794.0,,76.9097,,5.68982
1656527795.0,58.5807,,5.78704,
1656527796.0,,76.6782,,5.74537
1656527797.0,59.9175,,5.81944,
1656527798.0,,69.5602,,5.75926
1656527799.0,,,5.87963,
1656527800.0,,69.3866,5.88889,5.79167
1656527802.0,60.7292,69.1551,5.8287,5.7963
1656527804.0,61.875,69.7917,5.74074,5.68056
1656527805.0,,,,5.64352
1656527806.0,,77.5463,5.64352,
1656527807.0,,77.8935,,5.60185
1656527808.0,59.7743,,5.73611,
1656527809.0,,77.7778,,5.72222
1656527810.0,59.6788,,5.8287,
1656527811.0,,69.2708,,5.86574
1656527812.0,58.2943,,5.9537,
1656527813.0,,66.2616,,5.98148
1656527814.0,58.2465,,6.02778,
1656527815.0,,66.0301,5.88426,5.89815
1656527817.0,,70.081,,5.72685
1656527818.0,,,5.75,
1656527819.0,59.6311,74.0741,5.72222,5.7037
1656527821.0,60.6337,74.0162,5.73611,
1656527823.0,62.1137,77.8935,5.64352,5.56482
1656527824.0,,,,5.52778
1656527825.0,,79.3403,5.66667,
1656527826.0,,79.2245,,5.68982
1656527827.0,63.9757,,5.68982,
1656527828.0,,78.9931,,5.71296
1656527829.0,63.928,,5.73611,
1656527830.0,61.3021,78.7616,5.77315,5.7037
1656527832.0,58.724,69.5023,6.01389,5.9213
1656527834.0,,65.7407,6.06482,6.02315
1656527835.0,,65.3935,,5.86574
1656527836.0,58.6762,,5.90741,
1656527837.0,,71.7014,,5.72222
1656527838.0,,,5.72222,
1656527839.0,,74.6528,,5.7037
1656527840.0,61.0634,,5.7037,
1656527841.0,,74.4792,,5.65741
1656527842.0,62.5911,,5.64815,
1656527843.0,,79.6875,,5.50926
1656527844.0,,,5.60648,
1656527845.0,,79.8032,5.7037,5.56482
1656527847.0,,79.6296,5.83333,5.72685
1656527849.0,,70.1389,5.86574,5.81482
1656527850.0,,68.6343,,5.9213
1656527851.0,59.4401,,5.90278,
1656527852.0,,67.6505,,5.89815
1656527853.0,59.2969,,5.91204,
1656527854.0,,67.4769,5.84259,5.74537
1656527856.0,,71.5856,5.78704,5.72222
1656527858.0,60.7292,76.4468,5.7037,5.6713
1656527859.0,,,,5.72685
1656527860.0,59.1536,76.3889,5.72222,
1656527861.0,,,,5.74537
1656527862.0,60.4905,76.1574,5.86574,
1656527863.0,,75.8681,,5.69907
1656527864.0,,,5.79167,
1656527865.0,,75.6366,,5.68056
1656527866.0,61.6363,,5.75926,
1656527867.0,,75.3472,,5.72685
1656527868.0,59.7743,,5.83796,
1656527869.0,61.1589,75.0579,5.76852,5.78241
1656527870.0,,74.8843,,5.77315
1656527871.0,,,5.81018,
1656527872.0,,,,5.65741
1656527873.0,62.1615,74.5949,5.75,
1656527874.0,,74.3056,,5.69907
1656527875.0,61.5885,,5.81482,
1656527876.0,,74.0162,,5.73611
1656527877.0,60.1085,,5.79167,
1656527878.0,,73.7847,,5.77315
1656527879.0,59.7743,,5.85185,
1656527880.0,,73.4954,,5.71759
1656527881.0,59.7266,,5.86574,
1656527882.0,,73.2639,,5.69907
1656527883.0,,,5.74537,
1656527884.0,,73.0324,5.72685,5.71296
1656527885.0,,72.8588,,5.75
1656527886.0,,,5.81482,
1656527887.0,,72.6852,,5.76852
1656527888.0,,,5.76852,
1656527889.0,,72.4537,,5.75926
1656527890.0,,,5.81482,
1656527891.0,,72.2801,5.77315,5.75
1656527893.0,,72.1065,5.81018,5.71296
1656527895.0,,71.9907,5.75,5.73611
1656527896.0,,71.7593,,5.75
1656527897.0,,,5.84259,
1656527898.0,,71.5856,,5.7963
1656527899.0,,,5.81018,
1656527900.0,,71.4699,,5.74537
1656527901.0,,,5.81944,
1656527902.0,,71.2963,5.76852,5.72222
1656527904.0,,71.1806,5.78704,5.7037
1656527906.0,,70.9491,,5.76389
1656527907.0,,70.8333,,5.77315
1656527908.0,,,5.78241,
1656527909.0,,70.6597,,5.74537
1656527910.0,,,5.81944,
1656527911.0,,70.544,,5.7037
1656527912.0,,,5.80556,
1656527913.0,,70.4282,,5.69907
1656527915.0,,70.3125,,5.72222
1656527916.0,,70.1389,,5.76389
1656527917.0,,,5.78704,
1656527918.0,,70.081,,5.74074
1656527919.0,,,5.74074,
1656527920.0,,69.8495,,5.76389
1656527921.0,,,5.81482,
1656527922.0,,69.7917,5.77315,5.71296
1656527924.0,,69.6759,5.7963,5.74537
1656527925.0,,,,5.69907
1656527926.0,,69.5023,5.77315,
1656527927.0,,69.4444,,5.71296
1656527928.0,,,5.81018,
1656527929.0,,69.2708,,5.81482
1656527930.0,,,5.81944,
1656527931.0,,69.213,5.78704,5.8287
1656527933.0,,69.0972,5.81482,5.76852
1656527935.0,,68.9236,5.76852,5.69907
1656527936.0,,68.8657,,5.68056
1656527938.0,,68.6921,,5.69444
1656527940.0,,68.5764,,5.73611
1656527941.0,,,5.77315,
1656527942.0,,68.5185,5.75926,5.77315
1656527944.0,,68.3449,5.7963,5.73611
1656527946.0,,68.287,,5.72222
1656527947.0,,,,5.69444
1656527948.0,,68.1134,5.81018,
1656527949.0,,71.2963,,5.71759
1656527950.0,,,5.81482,
1656527951.0,,75.463,,
1656527952.0,59.0582,,5.76852,
1656527953.0,59.8698,,5.79167,5.76389
1656527955.0,58.4375,75.2315,5.84259,5.74074
1656527957.0,59.2014,75.0,5.81018,5.71296
1656527958.0,,74.7685,,5.69444
1656527959.0,59.2491,,5.76389,
1656527960.0,,74.5949,,5.73611
1656527961.0,58.342,,5.81018,
1656527962.0,,74.3056,,5.80556
1656527963.0,57.8646,,5.7963,
1656527964.0,56.5755,74.0741,5.93518,5.8287
1656527966.0,56.1458,65.0463,5.98148,5.90741
1656527968.0,56.8142,64.294,6.01389,
1656527969.0,,,,5.8287
1656527970.0,58.4375,66.2616,5.81944,
1656527971.0,,72.5694,,5.68056
1656527972.0,58.4852,,5.65278,
1656527973.0,,,,5.66667
1656527974.0,58.4375,,5.74074,
1656527975.0,,75.1736,,5.71296
1656527976.0,,,5.77315,
1656527977.0,,77.7778,5.65741,5.57407
1656527978.0,,,,5.6713
1656527979.0,,77.662,5.72685,
1656527981.0,,77.3727,5.78704,5.72685
1656527982.0,,69.5023,,5.84259
1656527983.0,,,5.85648,
1656527984.0,,66.6088,,5.91204
1656527985.0,58.342,,5.94907,
1656527986.0,,66.3194,,5.94444
1656527987.0,,,5.90741,
1656527988.0,58.2943,68.4028,5.78704,5.77315
1656527990.0,58.342,74.6528,5.81018,5.62037
1656527991.0,,,,5.6713
1656527992.0,58.2943,,5.79167,
1656527993.0,,77.9514,,5.63426
1656527994.0,,,5.71759,
1656527995.0,,77.8935,,5.72685
1656527996.0,,,5.72685,
1656527997.0,,77.662,,5.67593
1656527998.0,,,5.80556,
1656527999.0,58.2465,71.1806,5.90741,5.7963
1656528001.0,,67.3611,5.90278,5.81944
1656528002.0,,66.6088,,5.84259
1656528003.0,,,5.94907,
1656528004.0,,66.4931,,5.77315
1656528005.0,,,5.86111,
1656528006.0,,74.8843,,5.68982
1656528007.0,58.1988,,5.79167,
1656528008.0,,,,5.62963
1656528009.0,58.2465,,5.77315,
1656528010.0,,78.4722,,5.62037
1656528011.0,58.1988,,5.71296,
1656528012.0,,78.4144,5.75,5.69444
1656528013.0,,75.5787,,5.75926
1656528014.0,,,5.75926,
1656528015.0,,65.7986,,5.96759
1656528016.0,,,6.06944,
1656528017.0,,62.9051,,5.9537
1656528018.0,,,6.04167,
1656528019.0,,67.2454,,5.85185
1656528020.0,58.1033,,5.86574,
1656528021.0,,71.1806,,5.69444
1656528022.0,58.1988,,5.75,
1656528023.0,58.1033,71.0069,5.75926,5.71759
1656528025.0,58.7717,75.6366,5.74074,5.67593
1656528026.0,,,,5.57407
1656528027.0,57.8168,79.3981,5.625,
1656528028.0,,,,5.50463
1656528029.0,57.7691,82.8704,5.6713,
1656528030.0,,,,5.72685
1656528031.0,,76.1574,5.81018,
1656528032.0,,71.5278,,5.86574
1656528033.0,,,5.93056,
1656528034.0,,71.8171,,5.85648
1656528035.0,,,5.90278,
1656528036.0,,65.3935,,5.92593
1656528037.0,,,5.97222,
1656528038.0,57.7214,63.5995,5.98148,5.89815
1656528040.0,,67.2454,5.87963,5.85648
1656528042.0,,71.8171,5.7037,5.75
1656528043.0,,71.7593,,5.78704
1656528044.0,,,5.72685,
1656528045.0,,74.4213,,5.74537
1656528046.0,57.6259,,5.73611,
1656528047.0,58.533,77.3148,5.63426,5.61111
1656528049.0,57.6259,77.2569,5.77315,5.625
1656528051.0,57.4826,76.9676,5.7963,5.75
1656528052.0,,68.2292,,5.81018
1656528053.0,57.3872,,5.89815,
1656528054.0,,66.4931,,5.88426
1656528055.0,,,5.9537,
1656528056.0,,66.2616,,5.8287
1656528057.0,,,5.76852,
1656528058.0,,71.2963,5.74537,5.72685
1656528060.0,,74.7106,5.71296,5.6713
1656528062.0,57.1484,78.2407,5.74074,5.65278
1656528063.0,,78.125,,5.69907
1656528064.0,,,5.80556,
1656528065.0,,,,5.75926
1656528066.0,,73.9005,5.88426,
1656528067.0,,66.2037,,5.85185
1656528068.0,,,5.94907,
1656528069.0,,65.3935,,5.86574
1656528070.0,,,5.89815,
1656528071.0,,67.4769,,5.87963
1656528072.0,,,5.86111,
1656528073.0,,73.5532,5.83333,5.75
1656528075.0,,,5.80556,5.74074
1656528077.0,,76.1574,5.72222,5.625
1656528078.0,,77.5463,,5.60185
1656528079.0,57.1007,,5.72685,
1656528080.0,,77.3727,,5.69444
1656528081.0,,,5.78241,
1656528082.0,,77.0833,,5.74537
1656528083.0,,,5.78704,
1656528084.0,,69.5023,5.81944,5.86574
1656528086.0,,67.1296,,5.86111
1656528087.0,,,5.90278,
1656528088.0,,66.956,5.88426,5.8287
1656528089.0,,,,5.76389
1656528090.0,57.9601,70.6019,5.90278,
1656528091.0,,,,5.71759
1656528092.0,56.862,75.2315,5.85185,
1656528093.0,,75.1736,,5.72685
1656528094.0,56.5278,,5.78241,
1656528095.0,,75.0,,5.78241
1656528096.0,56.4323,,5.81482,
1656528097.0,,74.7106,,5.74537
1656528099.0,,74.4792,5.7963,5.72222
1656528101.0,,74.1898,5.8287,5.76852
1656528103.0,,73.9005,5.83333,
1656528104.0,,73.7269,,5.7963
1656528105.0,,,5.86111,
1656528106.0,,73.3218,,5.7037
1656528107.0,,,5.83333,
1656528108.0,,73.1481,,5.73611
1656528109.0,,,5.78241,
1656528110.0,,72.7431,,5.75926
1656528111.0,,,5.90741,
1656528112.0,,72.5694,5.86111,5.78704
1656528113.0,,,,5.77315
1656528114.0,,72.338,5.83333,
1656528116.0,57.5304,72.0486,5.75,5.7037
1656528117.0,,71.875,,5.72685
1656528118.0,57.5781,,5.79167,
1656528119.0,,71.5856,,5.71759
1656528120.0,56.0503,,,
1656528121.0,,71.4699,,5.78704
1656528122.0,55.9549,,5.84259,
1656528123.0,,71.2384,5.8287,5.81944
1656528125.0,,71.0069,5.76852,5.78241
1656528126.0,,70.8912,,5.75926
1656528127.0,,,5.86111,
1656528128.0,,70.6597,,5.75
1656528129.0,,,5.81018,
1656528130.0,,70.4282,,5.71296
1656528131.0,55.9071,,5.83796,
1656528132.0,57.0052,70.3704,5.81944,5.78704
1656528134.0,56.4323,70.1389,5.83796,5.81018
1656528136.0,55.191,69.9653,5.86111,
1656528138.0,56.5755,69.7917,5.81944,5.76389
1656528140.0,57.5781,69.6759,5.7963,5.74537
1656528141.0,,69.5023,,5.7963
1656528142.0,,,5.75,
1656528143.0,,69.3866,,5.78704
1656528144.0,,,5.79167,
1656528145.0,,69.213,,5.7037
1656528146.0,58.533,,5.83333,
1656528147.0,,69.0972,,5.67593
1656528148.0,57.2917,,5.81018,
1656528149.0,,68.9236,,5.75
1656528150.0,58.724,,5.81944,
1656528151.0,,71.7014,5.88889,5.79167
1656528153.0,,71.4699,,5.75926
1656528154.0,,,5.79167,5.72685
1656528155.0,60.2517,71.2963,5.74074,
1656528156.0,,75.6366,,5.60185
1656528157.0,60.3472,,5.64815,
1656528158.0,,78.125,,5.61111
1656528159.0,,,5.6713,
1656528160.0,58.342,78.0671,5.78704,5.68056
1656528161.0,,,,5.81944
1656528162.0,56.862,73.1481,5.85185,
1656528163.0,,66.6667,,6.02315
1656528164.0,56.8142,,6.0463,
1656528165.0,,66.088,,5.89815
1656528166.0,56.6233,,5.93518,
1656528167.0,,67.419,,5.75926
1656528168.0,57.5304,,5.89815,
1656528169.0,,74.1898,,5.64352
1656528170.0,57.8168,,5.81482,
1656528171.0,60.013,,5.68982,5.65278
1656528173.0,60.1085,75.3472,5.66667,5.71759
1656528175.0,,79.5718,5.7037,5.625
1656528176.0,,79.5139,,5.64352
1656528177.0,56.9097,,5.81018,
1656528178.0,,,,5.89815
1656528179.0,57.1007,69.1551,6.0,
1656528180.0,,67.6505,,5.95833
1656528181.0,56.5278,,5.94444,
1656528182.0,,67.419,,5.88426
1656528183.0,,,5.87963,
1656528184.0,,68.4028,5.8287,5.72685
1656528185.0,,,,5.74074
1656528186.0,,75.0579,5.73611,
1656528187.0,,75.5208,,5.71296
1656528188.0,,,5.72222,
1656528189.0,,75.3472,5.79167,5.67593
1656528191.0,,75.0579,5.85185,5.74537
1656528192.0,,,,5.73611
1656528193.0,,74.8843,5.84259,
1656528194.0,,74.6528,,5.78241
1656528195.0,,,5.85648,
1656528196.0,,74.3056,,5.77315
1656528197.0,,,5.75926,
1656528198.0,,74.0741,,5.74537
1656528199.0,56.2891,,5.74074,
1656528200.0,,73.7847,,5.71759
1656528201.0,56.1936,,5.77315,
1656528202.0,,73.4954,5.74537,5.74537
1656528204.0,,73.206,5.8287,5.76852
1656528206.0,,72.9167,5.81944,5.78241
1656528207.0,,,,5.75
1656528208.0,,72.6852,,
1656528209.0,,72.4537,,5.73611
1656528211.0,,72.1644,,5.74537
1656528212.0,58.4852,,5.79167,
1656528213.0,,71.9907,,5.76389
1656528214.0,,,5.86111,
1656528215.0,,71.7593,,5.76852
1656528216.0,58.533,,5.76852,
1656528217.0,,71.5278,,5.74537
1656528218.0,58.4852,,5.78241,
1656528219.0,59.2491,71.412,5.75,5.71759
1656528221.0,59.2969,71.1806,5.74537,5.72685
1656528223.0,56.8142,70.9491,5.84259,5.80556
1656528224.0,,70.8333,,5.83333
1656528225.0,56.1458,,5.78704,
1656528226.0,,70.6597,,5.76389
1656528227.0,57.3872,,5.87963,
1656528228.0,,70.4282,5.80556,5.75
1656528229.0,,70.3125,,5.71296
1656528230.0,58.4852,,5.78241,
1656528231.0,,70.1389,,5.71759
1656528232.0,58.4375,,5.86111,
1656528233.0,,70.0231,,5.76389
1656528234.0,58.4852,,5.84259,
1656528235.0,,69.7917,,5.75926
1656528236.0,59.6788,,5.73611,
1656528237.0,61.5885,74.7106,5.67593,5.72222
1656528239.0,62.2569,79.5718,5.51852,5.50463
1656528240.0,,81.3079,,5.51852
1656528241.0,,,5.66667,
1656528242.0,,81.25,,5.62963
1656528243.0,58.0078,,5.81944,
1656528244.0,,70.7176,,5.92593
1656528245.0,57.8646,,5.94907,
1656528246.0,,69.5602,5.87963,5.90741
1656528248.0,,67.0718,,5.83796
1656528249.0,,,5.93518,
1656528250.0,,64.7569,,
1656528252.0,,72.8588,5.69907,5.80556
1656528253.0,,,,5.5787
1656528254.0,,78.6458,,
1656528255.0,,83.4491,,5.48611
1656528256.0,57.8168,,5.57407,
1656528257.0,,81.5394,,5.53241
1656528258.0,57.8646,,5.72685,
1656528259.0,,72.9167,,5.80556
1656528260.0,,,5.88889,
1656528261.0,57.8168,73.1481,5.81482,5.83333
1656528263.0,,68.6343,5.9213,5.88889
1656528265.0,,64.1782,5.93056,5.89815
1656528266.0,,63.8889,,5.83796
1656528267.0,,,5.93518,
1656528268.0,,70.7176,,5.68982
1656528269.0,,,5.73611,
1656528270.0,,72.1065,,5.72222
1656528271.0,,,5.77315,
1656528272.0,,71.9907,,5.74537
1656528274.0,,77.3727,,5.625
1656528275.0,,,5.63426,
1656528276.0,,77.3148,5.69444,5.5787
1656528277.0,,77.1991,,5.65278
1656528278.0,,,5.73611,
1656528279.0,,71.0069,,5.74537
1656528280.0,,,5.83796,
1656528281.0,,67.1875,,5.86574
1656528282.0,,,5.875,
1656528283.0,,66.8403,5.94907,5.90741
1656528285.0,,67.9977,5.77315,5.84259
1656528287.0,,74.9421,5.75926,5.63426
1656528288.0,,76.6204,,5.62963
1656528290.0,,78.8194,,5.65741
1656528292.0,,78.7037,,5.7037
1656528293.0,,,5.71759,
1656528294.0,,71.1227,,5.80556
1656528295.0,,,5.90741,
1656528296.0,,65.1042,,5.88889
1656528297.0,,,6.0,
1656528298.0,,64.5833,6.01852,5.85648
1656528299.0,,,,5.74074
1656528300.0,,69.0972,5.79167,
1656528302.0,,72.9167,5.67593,
1656528303.0,,72.8588,,5.76389
1656528304.0,,,5.72685,
1656528305.0,,76.5046,,5.71296
1656528306.0,,,5.68056,
1656528307.0,,78.4722,5.6713,5.58796
1656528309.0,,78.4144,5.76389,5.59722
1656528311.0,,72.2801,5.88889,5.75
1656528312.0,,67.4769,,5.83333
1656528313.0,,,5.90741,
1656528314.0,,66.3194,,5.92593
1656528315.0,,,5.87963,
1656528316.0,,67.5347,5.80556,5.83796
1656528317.0,,,,5.7037
1656528318.0,,74.1898,5.69907,
1656528319.0,,75.0,,5.71759
1656528320.0,,,5.75926,
1656528321.0,,78.9931,,5.59722
1656528322.0,,,5.71296,
1656528323.0,,78.9352,,5.65278
1656528324.0,,,5.68982,
1656528325.0,,75.0579,,5.7037
1656528326.0,57.8646,,5.81018,
1656528327.0,56.8142,66.8403,6.04167,5.93056
1656528329.0,56.6233,64.2361,6.02315,5.9537
1656528331.0,56.5755,64.0625,5.84259,5.84259
1656528332.0,,69.2708,,5.68982
1656528333.0,,,5.78704,
1656528334.0,,72.7431,,
1656528335.0,56.6233,,5.73611,
1656528336.0,,72.6852,,5.77315
1656528337.0,58.1988,,5.72685,
1656528338.0,58.2465,77.662,5.67593,5.6713
1656528340.0,,78.5301,5.7037,5.58796
1656528341.0,,78.4722,,5.62963
1656528342.0,,,5.83796,
1656528343.0,,71.5278,,5.76852
1656528344.0,,,5.875,
1656528345.0,,66.5509,,5.94907
1656528346.0,,,5.90741,
1656528347.0,,66.2616,,5.91204
1656528348.0,,,5.875,
1656528349.0,,69.2708,5.78704,5.7963
1656528351.0,,74.7685,5.66667,5.72222
1656528352.0,,78.1829,,5.60185
1656528353.0,,,5.65278,
1656528354.0,,,,5.58796
1656528355.0,58.1988,78.9352,5.74537,
1656528356.0,,77.0255,,5.68056
1656528357.0,58.2465,,5.78704,
1656528358.0,,66.956,,5.94907
1656528359.0,58.1988,,5.9537,
1656528360.0,,64.8148,5.93518,6.01852
1656528362.0,,64.5833,5.94907,5.88426
1656528364.0,,72.3958,5.69907,5.65741
1656528365.0,,,,5.67593
1656528366.0,,73.206,5.6713,
1656528367.0,,,,5.73611
1656528368.0,58.1033,74.6528,5.75,
1656528369.0,,78.0671,,5.62963
1656528370.0,59.0104,,5.65278,
1656528371.0,,77.9514,,5.625
1656528372.0,,,5.72222,
1656528373.0,,77.7778,,5.71759
1656528374.0,57.5304,,5.81018,
1656528375.0,,68.3449,,5.83333
1656528376.0,57.4826,,5.99074,
1656528377.0,,65.9722,,5.97685
1656528378.0,,,5.87963,
1656528379.0,,65.6829,5.86111,5.875
1656528381.0,,71.9907,5.74537,5.72685
1656528383.0,58.724,74.1898,5.76852,5.67593
1656528384.0,,74.1319,,5.66667
1656528385.0,58.7717,,5.7037,
1656528386.0,,77.1991,,5.68982
1656528387.0,57.2439,,5.77315,
1656528388.0,,77.0833,,
1656528389.0,58.4852,,5.85648,
1656528390.0,,76.9097,,5.72222
1656528391.0,59.6311,,5.78704,
1656528392.0,,76.6204,,5.71296
1656528393.0,56.671,,,
1656528394.0,56.6233,67.0718,5.96759,5.81018
1656528396.0,,64.294,,5.99537
1656528397.0,,,5.99537,
1656528398.0,,67.3611,5.94444,5.88889
1656528399.0,,,,5.66667
1656528400.0,57.053,72.6852,5.69444,
1656528402.0,58.0078,72.6273,5.73611,5.64815
1656528403.0,,75.8681,,5.59722
1656528404.0,59.0582,,5.6713,
1656528405.0,,79.8032,,5.64352
1656528406.0,60.9201,,5.5787,
1656528407.0,,83.044,,5.50926
1656528408.0,60.9679,,5.57407,
1656528409.0,,79.3981,,5.59722
1656528410.0,58.9149,,5.75926,
1656528411.0,58.0078,71.5856,5.96759,5.76852
1656528413.0,57.4826,71.4699,5.89815,5.875
1656528415.0,,66.2037,6.08333,5.93056
1656528416.0,,,,5.94444
1656528417.0,,63.0787,6.01852,
1656528418.0,,68.0556,,5.875
1656528419.0,,,5.88426,
1656528420.0,,71.7593,,5.6713
1656528421.0,,,5.71296,
1656528422.0,,71.5856,,5.72222
1656528423.0,57.7214,,5.77315,
1656528424.0,,76.9676,,5.60185
1656528425.0,58.7717,,5.5787,
1656528426.0,,77.9514,,5.56482
1656528427.0,59.6311,,5.66667,
1656528428.0,,80.9606,,5.54167
1656528429.0,56.8142,,5.69907,
1656528430.0,,71.5856,,5.7963
1656528431.0,56.7665,,5.90741,
1656528432.0,56.5755,69.9653,5.96759,5.91204
1656528433.0,,,,5.90278
1656528434.0,56.5278,68.9815,5.91204,
1656528436.0,,64.8148,5.85648,5.7963
1656528437.0,,,,5.77315
1656528438.0,57.8646,70.3704,5.86111,
1656528439.0,,75.6366,,5.64815
1656528440.0,56.3845,,5.625,
1656528441.0,,76.0417,,5.6713
1656528442.0,56.3368,,5.73611,
1656528443.0,,77.6042,,5.7037
1656528444.0,56.1458,,5.72685,
1656528445.0,56.9097,77.4884,5.80556,5.75
1656528447.0,55.6684,77.2569,5.79167,5.71296
1656528448.0,,68.1134,,5.81944
1656528449.0,56.3368,,5.93056,
1656528450.0,,63.7153,,5.9537
1656528451.0,55.9549,,6.01852,
1656528452.0,,62.7315,,5.97222
1656528453.0,55.9071,,5.95833,
1656528454.0,,70.9491,,5.78241
1656528455.0,57.3872,,5.75,
1656528456.0,,71.1227,,5.68056
1656528457.0,59.1536,,5.68056,
1656528458.0,59.5356,73.5532,5.61111,5.60185
1656528460.0,61.5408,76.5046,5.5787,5.51389
1656528461.0,,,,5.61111
1656528462.0,61.5885,76.4468,5.71296,
1656528463.0,,,,5.66667
1656528464.0,61.5408,79.5718,5.73611,
1656528465.0,,73.9005,,5.68056
1656528466.0,,,5.88889,
1656528467.0,,71.1227,,5.68982
1656528468.0,59.2014,,5.83333,
1656528469.0,,65.2199,,5.97685
1656528470.0,57.7691,,6.08796,
1656528471.0,57.7214,61.6319,6.05093,6.05093
1656528473.0,57.6259,67.9398,5.81482,5.97222
1656528474.0,,,,5.72685
1656528475.0,59.8698,69.7917,5.72222,
1656528476.0,,69.6759,,5.69444
1656528477.0,60.395,,5.81482,
1656528478.0,,74.3056,,5.46759
1656528479.0,63.0686,,5.61111,
1656528480.0,,75.2315,5.64352,5.47222
1656528481.0,,,,5.58796
1656528482.0,64.8828,75.1736,5.62037,
1656528484.0,65.6467,80.4977,5.56018,
1656528485.0,,,,5.50926
1656528486.0,,82.1181,5.63426,
1656528487.0,,81.3657,,5.625
1656528488.0,,,5.76389,
1656528489.0,,71.0069,,5.76852
1656528490.0,62.7821,,5.93056,
1656528491.0,,70.7176,,5.85648
1656528492.0,60.9679,,5.97685,
1656528493.0,59.6788,67.3611,6.08333,5.9213
1656528494.0,,,,6.09259
1656528495.0,59.5356,61.9792,,
1656528497.0,,68.4028,5.90278,5.88889
1656528498.0,,69.2708,,5.75926
1656528499.0,,,5.74537,
1656528500.0,,69.0972,,5.67593
1656528501.0,62.0182,,5.81944,
1656528502.0,,74.4792,,5.54167
1656528503.0,63.7847,,5.57407,
1656528504.0,,74.5949,,5.60185
1656528505.0,64.5009,,5.66667,
1656528506.0,66.4106,75.8102,5.6713,5.58333
1656528507.0,,79.8611,,5.55093
1656528508.0,,,5.55556,
1656528509.0,,79.8032,,5.50463
1656528510.0,,,5.65278,
1656528511.0,,76.9676,,5.62963
1656528512.0,64.6918,,5.8287,
1656528513.0,62.3524,68.6343,5.97222,5.88889
1656528515.0,62.3047,67.8241,5.91204,5.89815
1656528516.0,,65.3356,,5.94444
1656528517.0,,,5.97685,
1656528518.0,,68.9236,,5.8287
1656528519.0,,,5.78241,
1656528520.0,,72.9167,,5.67593
1656528521.0,,,5.72222,
1656528522.0,,72.8588,,5.62037
1656528524.0,62.2569,77.2569,5.6713,5.60648
1656528526.0,,78.2407,5.68982,5.64352
1656528527.0,,78.125,,5.69907
1656528528.0,,,5.74074,
1656528529.0,,76.4468,,5.73611
1656528530.0,,,5.81018,
1656528531.0,,68.9236,,5.78241
1656528532.0,,,5.83333,
1656528533.0,,67.9398,5.83796,5.75926
1656528535.0,,67.7083,5.86574,
1656528537.0,,74.4213,5.77315,5.75
1656528538.0,,76.5046,,5.6713
1656528539.0,,,5.75,
1656528540.0,,76.3889,,5.67593
1656528541.0,,,5.74537,
1656528542.0,,76.0995,,5.69444
1656528543.0,,,5.81482,
1656528544.0,,75.8681,,5.71759
1656528545.0,60.8247,,,
1656528546.0,,68.5764,,5.89815
1656528547.0,59.3924,,5.93518,
1656528548.0,59.2969,62.2106,6.06944,6.06018
1656528549.0,,64.0046,,5.97685
1656528550.0,57.3872,,6.04167,
1656528551.0,,71.5856,,5.75926
1656528552.0,58.533,,5.8287,
1656528553.0,,73.3218,,5.62963
1656528554.0,60.1563,,5.66667,
1656528555.0,,73.206,,5.66667
1656528556.0,,,5.69907,
1656528557.0,,78.4722,,5.57407
1656528558.0,59.9175,,5.62037,
1656528559.0,59.7743,78.5301,5.60185,5.62037
1656528560.0,,78.3565,,5.61111
1656528561.0,,,5.81018,
1656528562.0,,,,5.80556
1656528563.0,59.7266,71.412,5.89815,
1656528564.0,,66.6088,,5.9213
1656528565.0,,,5.87963,
1656528566.0,,66.2616,,5.90278
1656528567.0,59.6788,,5.86111,
1656528568.0,,67.5347,5.78704,5.76389
1656528570.0,,74.0741,5.65278,5.6713
1656528572.0,,74.3056,5.73611,5.64815
1656528573.0,,,,5.7037
1656528574.0,,75.8102,,
1656528575.0,,,,5.76852
1656528576.0,,75.6366,5.81018,
1656528577.0,,,,5.67593
1656528578.0,59.6311,75.463,5.75,
1656528579.0,,75.1736,,5.7037
1656528580.0,,,5.8287,
1656528581.0,,74.9421,,5.72685
1656528583.0,,74.6528,,5.76852
1656528584.0,,,5.79167,
1656528585.0,,74.3634,5.83796,5.74074
1656528587.0,,74.0741,5.76852,5.69907
1656528588.0,,,,5.71296
1656528589.0,,73.7847,5.75,
1656528591.0,59.5356,73.4954,5.83796,
1656528592.0,,73.2639,,5.72685
1656528593.0,,,5.74074,
1656528594.0,,72.9745,5.75,5.7963
1656528596.0,,72.7431,5.8287,5.77315
1656528598.0,,72.4537,,5.7037
1656528599.0,,72.338,,5.69907
1656528600.0,,,5.78241,
1656528601.0,,72.0486,,5.68056
1656528602.0,60.6814,,5.75926,
1656528603.0,,71.8171,,5.78704
1656528604.0,59.2969,,5.74074,
1656528605.0,59.2491,71.5856,5.78704,5.75
1656528607.0,,71.4699,5.8287,5.74074
1656528609.0,,71.2384,5.77315,5.69907
1656528611.0,,71.1227,5.76852,5.75926
1656528612.0,,,,5.76389
1656528613.0,,70.8912,5.85185,
1656528614.0,,70.7176,,5.78241
1656528615.0,,,5.75926,
1656528616.0,,70.544,,5.69907
1656528617.0,,,5.80556,
1656528618.0,,70.3704,,5.71759
1656528619.0,,,5.81944,
1656528620.0,,70.2546,5.86574,5.75
1656528622.0,,70.081,5.81482,5.81944
1656528624.0,,69.8495,5.75926,5.76389
1656528625.0,,69.7338,,5.73611
1656528626.0,,,5.78241,
1656528627.0,,,,5.7037
1656528628.0,,69.5602,5.84259,
1656528629.0,,69.4444,,5.76389
1656528630.0,,,5.83333,
1656528631.0,,69.3866,,5.81018
1656528632.0,,,5.83796,
1656528633.0,,69.213,5.80556,5.72685
1656528635.0,,69.0972,5.76389,5.68982
1656528637.0,,68.9236,5.83796,5.69907
1656528638.0,,,,5.81018
1656528639.0,,68.8079,5.84259,
1656528640.0,,68.6921,,5.76389
1656528641.0,,,5.69907,
1656528642.0,,68.5764,,5.72685
1656528643.0,,,5.8287,
1656528644.0,,68.4028,,5.65741
1656528645.0,,,5.83333,
1656528646.0,,68.287,,5.74074
1656528647.0,,,5.78241,
1656528648.0,,68.2292,,5.83333
1656528649.0,57.9601,,5.86574,
1656528650.0,59.2491,68.0556,5.85185,5.79167
1656528652.0,,67.9398,,5.74074
1656528653.0,,,5.79167,
1656528654.0,,69.7917,5.78241,5.69444
1656528655.0,,,,5.6713
1656528656.0,,75.5787,5.67593,
1656528658.0,,,5.81482,5.68056
1656528659.0,,75.3472,,5.75926
1656528660.0,,,5.85648,
1656528661.0,,75.1736,,5.76389
1656528662.0,58.8194,,5.79167,
1656528663.0,58.342,74.9421,5.86111,5.71759
1656528665.0,57.1007,74.7106,5.83333,5.74537
1656528667.0,55.8594,69.7917,5.9213,5.90278
1656528668.0,,63.7731,,5.94444
1656528669.0,,,5.99074,
1656528670.0,,65.1042,,5.90741
1656528671.0,57.1007,,5.91204,
1656528672.0,,72.6273,,5.64352
1656528673.0,57.2439,,5.71759,
1656528674.0,,73.5532,,5.62963
1656528675.0,,,5.64815,
1656528676.0,,74.1898,,5.72222
1656528677.0,57.2917,,5.73611,
1656528678.0,57.2439,77.0833,5.81018,5.66667
1656528680.0,,77.0255,5.78704,5.63426
1656528682.0,,76.7361,5.78241,5.75
1656528683.0,,,,5.85648
1656528684.0,,68.9236,5.86574,
1656528685.0,,66.2037,,5.86111
1656528687.0,,65.9722,,5.79167
1656528688.0,,,5.87963,
1656528689.0,,72.9745,,5.69444
1656528690.0,,,5.75,
1656528691.0,,76.3889,5.8287,5.62037
1656528693.0,57.1484,76.331,5.68056,5.63426
1656528694.0,,,,5.76852
1656528695.0,,76.0995,5.88889,
1656528696.0,,,,5.71296
1656528697.0,,75.8681,5.86574,
1656528698.0,,75.5787,,5.69444
1656528699.0,,,5.90741,
1656528700.0,,75.2894,,5.79167
1656528701.0,,,5.71759,
1656528702.0,,75.0579,,5.78704
1656528703.0,,,5.91204,
1656528704.0,,74.7685,,5.7037
1656528705.0,57.1007,,5.81018,
1656528706.0,,74.4792,5.81944,
1656528708.0,,74.3056,5.78704,5.72222
1656528710.0,,74.0162,5.8287,
1656528712.0,,73.7269,5.74537,5.75926
1656528713.0,,73.4954,,5.76389
1656528714.0,55.6207,,5.77315,
1656528715.0,,73.2639,,5.74074
1656528716.0,56.5278,,5.83796,
1656528717.0,,73.0324,,5.76389
1656528718.0,56.5755,,5.74537,
1656528719.0,,72.8588,5.85648,
1656528721.0,56.6233,72.6273,5.80556,
1656528723.0,,72.3958,,5.74537
1656528724.0,,,,5.69907
1656528725.0,56.5755,72.1644,5.8287,
1656528726.0,,,,5.73611
1656528727.0,56.6233,72.0486,,
1656528728.0,,71.8171,,5.75
1656528729.0,56.5755,,5.80556,
1656528730.0,,71.7014,,5.76852
1656528731.0,,,5.8287,
1656528732.0,,71.4699,,5.72222
1656528733.0,,,5.84259,
1656528734.0,56.6233,71.2963,5.86574,5.75926
1656528736.0,56.5755,71.1806,5.8287,5.73611
1656528737.0,,71.0069,,5.76852
1656528738.0,56.6233,,5.81944,
1656528739.0,,70.8912,,5.77315
1656528740.0,56.5755,,5.76852,
1656528741.0,,70.6597,,5.7037
1656528742.0,56.6233,,5.83796,
1656528743.0,,70.6019,,5.71759
1656528744.0,56.5755,,5.8287,
1656528745.0,,70.4282,,5.72222
1656528746.0,,,5.74074,
1656528747.0,,70.3125,5.85648,5.75926
1656528748.0,,,,5.74074
1656528749.0,,70.1389,5.81944,
1656528750.0,,70.0231,,5.81482
1656528751.0,,,5.81018,
1656528752.0,,69.8495,,5.71296
1656528753.0,,,5.875,
1656528754.0,,69.7338,,5.72222
1656528755.0,,,5.89815,
1656528756.0,,69.5602,,5.78704
1656528758.0,,69.5023,,5.81018
1656528759.0,,,5.78241,
1656528760.0,,69.3866,5.7963,5.75926
1656528762.0,,69.213,5.79167,5.72685
1656528763.0,,,,5.7037
1656528764.0,,69.0972,5.85185,
1656528765.0,,68.9815,,5.71296
1656528766.0,,,5.81944,
1656528767.0,,68.8657,,5.79167
1656528768.0,,,5.78241,
1656528769.0,,68.8079,,5.81944
1656528770.0,56.5278,,5.88426,
1656528771.0,,68.6343,,5.75926
1656528772.0,56.5755,,5.75926,
1656528773.0,,68.5185,5.80556,5.72685
1656528775.0,,68.4028,5.79167,5.74074
1656528777.0,56.5278,68.287,5.88426,5.81482
1656528778.0,,68.1134,,5.81018
1656528779.0,,,5.74537,
1656528780.0,,68.0556,,5.71759
1656528781.0,,,5.75926,
1656528782.0,,67.9398,,5.7037
1656528783.0,,,6.15741,
1656528784.0,,67.8241,,5.77315
1656528785.0,,,5.78241,
1656528786.0,,67.7083,,5.83796
1656528787.0,,,5.81482,
1656528788.0,,69.213,5.85185,
1656528789.0,,,,5.73611
1656528790.0,,70.6019,5.80556,
1656528791.0,,,,5.64815
1656528792.0,,73.1481,5.81482,
1656528793.0,,75.0,,5.66667
1656528794.0,,,5.75,
1656528795.0,,,,5.77315
1656528796.0,,,5.78241,
1656528797.0,,74.8843,5.90741,5.74537
1656528799.0,,74.6528,5.85648,5.75926
1656528801.0,,74.3634,5.84259,5.68056
1656528802.0,,,,5.7037
1656528803.0,,74.1319,5.74074,
1656528804.0,,,,5.78704
1656528805.0,,73.8426,5.81482,
1656528806.0,,73.6111,,
1656528807.0,57.8168,,5.81018,
1656528808.0,,73.3218,,5.74074
1656528809.0,,,5.79167,
1656528810.0,56.2891,73.1481,5.78704,5.72685
1656528811.0,,,,5.74537
1656528812.0,,72.9167,5.80556,
1656528813.0,,,,5.72685
1656528814.0,,72.6273,5.81482,
1656528815.0,,72.3958,,5.76389
1656528816.0,56.1936,,5.85185,
1656528817.0,,72.1644,,5.80556
1656528818.0,,,5.77315,
1656528819.0,,71.9907,,5.72685
1656528820.0,,,5.81944,
1656528821.0,,71.7593,,5.72222
1656528822.0,56.2891,,5.7963,
1656528823.0,,71.5278,,5.75
1656528824.0,56.1936,,5.87963,
1656528825.0,,71.412,5.81018,5.79167
1656528827.0,,71.1806,5.79167,5.76389
1656528829.0,58.9627,70.9491,5.81482,5.71296
1656528831.0,59.0582,70.7176,5.74074,5.68982
1656528832.0,,70.6597,,5.73611
1656528833.0,57.0052,,5.77315,
1656528834.0,,70.4282,,5.81482
1656528835.0,56.9097,,5.81944,
1656528836.0,,70.3125,,5.79167
1656528837.0,,,5.83333,
1656528838.0,,70.1389,5.81018,5.76852
1656528840.0,,69.9653,5.78241,5.7037
1656528841.0,,,,5.71759
1656528842.0,,69.7917,5.83796,
1656528843.0,,69.6759,,
1656528844.0,,,5.75926,
1656528845.0,,69.5023,,5.7963
1656528846.0,,,5.76389,
1656528847.0,,69.4444,5.76852,5.74074
1656528849.0,,69.2708,5.79167,5.7963
1656528851.0,,69.1551,5.78241,5.6713
1656528852.0,,68.9815,,5.71759
1656528853.0,,,5.81482,
1656528854.0,,68.8657,,5.80556
1656528855.0,,,5.72222,
1656528856.0,,68.6921,,5.81018
1656528857.0,,,5.8287,
1656528858.0,,68.6343,5.84259,5.7963
1656528860.0,57.8646,68.5185,5.79167,5.74537
1656528861.0,,,,5.69444
1656528862.0,59.2969,68.4028,5.78704,
1656528863.0,,75.2894,,5.65741
1656528864.0,59.3924,,5.67593,
1656528865.0,,76.331,,5.69444
1656528866.0,,,5.72222,
1656528867.0,,76.1574,,5.78241
1656528868.0,58.0078,,5.83333,
1656528869.0,,75.9259,,5.76389
1656528870.0,57.9601,,5.8287,
1656528871.0,59.0582,75.7523,5.84259,5.72222
1656528873.0,57.3394,75.5208,5.83796,
1656528874.0,,,,5.75926
1656528875.0,57.2917,70.8912,5.90278,
1656528876.0,,,,5.875
1656528877.0,,67.3611,5.88889,
1656528878.0,,67.1296,,5.86111
1656528879.0,,,5.87963,
1656528880.0,58.4852,68.6921,5.80556,5.85185
1656528882.0,58.5807,76.331,5.72222,5.62037
1656528884.0,,78.3565,5.69907,5.5787
1656528885.0,,,,5.66667
1656528886.0,59.6311,78.1829,5.67593,
1656528887.0,,77.1991,,5.73611
1656528888.0,,,5.7963,
1656528889.0,,67.9398,,5.84259
1656528890.0,,,5.9213,
1656528891.0,,67.1296,,5.83333
1656528892.0,58.0556,,5.91204,
1656528893.0,,66.956,,5.7963
1656528894.0,,,5.8287,
1656528895.0,,71.2384,5.85185,5.75926
1656528897.0,59.2969,77.7778,5.62963,5.64352
1656528898.0,,78.2407,,5.60185
1656528899.0,,,5.6713,
1656528900.0,,78.125,,5.65278
1656528901.0,57.8168,,5.8287,
1656528902.0,,70.7176,,5.81018
1656528903.0,57.7691,,5.92593,
1656528904.0,,67.1875,5.9537,5.91204
1656528906.0,,66.2037,,5.93518
1656528907.0,,,5.94907,
1656528908.0,,69.7338,5.79167,5.74074
1656528909.0,,,,5.66667
1656528910.0,,74.3056,5.7037,
1656528911.0,,75.0579,,
1656528912.0,,,5.68982,
1656528913.0,,78.125,,5.60648
1656528914.0,,,5.76852,5.65278
1656528915.0,,78.0671,5.80556,
1656528916.0,,,,5.75926
1656528917.0,,77.8356,,
1656528918.0,,,,5.83333
1656528919.0,,68.1134,5.90278,
1656528920.0,,66.3773,,5.90278
1656528921.0,,,5.89815,
1656528922.0,,65.7986,,5.85648
1656528923.0,57.7214,,5.86111,
1656528924.0,,72.1644,,5.69907
1656528925.0,59.0104,,5.80556,
1656528926.0,,75.2894,,5.6713
1656528927.0,,,5.68056,
1656528928.0,58.724,78.7616,5.66667,5.62037
1656528929.0,,,,5.69444
1656528930.0,57.3872,78.7037,5.81482,
1656528931.0,,,,5.69907
1656528932.0,58.724,71.2963,5.81018,
1656528933.0,,65.9722,,5.88426
1656528934.0,57.6259,,6.0,
1656528935.0,,64.3519,,5.95833
1656528936.0,57.5781,,5.98148,
1656528937.0,,64.1782,,5.94907
1656528938.0,,,5.84259,
1656528939.0,58.9149,71.5278,5.68982,5.73611
1656528940.0,,,,5.69444
1656528941.0,58.9627,71.7014,5.81018,
1656528943.0,60.1563,74.1319,5.67593,5.64352
1656528944.0,,77.1991,,5.59722
1656528945.0,,,5.7037,
1656528946.0,,80.5556,,5.56482
1656528947.0,,,5.60185,
1656528948.0,,78.2407,,5.67593
1656528949.0,,,5.80556,
1656528950.0,,69.5023,,5.80556
1656528951.0,58.342,,5.98148,
1656528952.0,,,,5.81018
1656528953.0,58.2943,,5.9537,5.88426
1656528954.0,57.8646,65.162,5.96759,
1656528956.0,57.8168,64.9306,5.9213,5.94444
1656528957.0,,71.7593,,5.81482
1656528958.0,,,5.74537,
1656528959.0,,73.7847,,5.56482
1656528960.0,,,5.69907,
1656528961.0,,,,5.7037
1656528962.0,,74.5949,5.78241,
1656528963.0,,77.3148,,5.72222
1656528964.0,,,5.69444,
1656528965.0,,77.1991,,5.69907
1656528967.0,,76.9676,,5.71296
1656528968.0,,,5.78704,
1656528969.0,,70.0231,5.74537,5.77315
1656528970.0,,,,5.76389
1656528971.0,,68.3449,5.90278,
1656528973.0,,67.7662,5.83796,5.85648
1656528974.0,,67.6505,,5.8287
1656528975.0,,,5.78241,
1656528976.0,,67.5347,,5.74537
1656528977.0,59.0104,,5.80556,
1656528978.0,,71.9907,,5.6713
1656528979.0,59.6788,,5.81018,
1656528980.0,58.1033,77.3148,5.74537,5.65741
1656528982.0,57.7214,77.4884,5.72685,5.66667
1656528984.0,57.5781,77.2569,5.86574,5.76389
1656528985.0,,70.1389,,5.80556
1656528986.0,,,5.85648,
1656528987.0,,65.9722,,5.85185
1656528988.0,,,5.95833,
1656528989.0,,64.9306,,5.83796
1656528990.0,57.5304,,5.92593,
1656528991.0,,67.5347,5.83333,5.79167
1656528993.0,57.5781,73.0324,5.73611,5.74537
1656528995.0,57.5304,72.9745,5.76852,
1656528996.0,,75.6366,,5.68982
1656528997.0,58.9627,,5.72222,
1656528998.0,,76.794,,5.58333
1656528999.0,60.6814,,5.62037,
1656529000.0,,80.7292,,5.52778
1656529001.0,60.7292,,5.66667,
1656529002.0,59.7743,80.6713,5.78241,5.62037
1656529004.0,57.5781,70.2546,5.93056,5.83796
1656529006.0,,69.5602,5.89815,5.88889
1656529007.0,,,,5.83333
1656529008.0,,66.7824,,
1656529010.0,57.5304,67.1875,,
1656529011.0,,71.7593,,5.83796
1656529012.0,,,5.85648,
1656529013.0,,76.9097,,5.63426
1656529014.0,,,5.55093,
1656529015.0,,77.6042,,5.59722
1656529016.0,,,5.75926,
1656529017.0,,77.3727,5.80556,5.6713
1656529019.0,,71.5856,5.91204,5.83796
1656529021.0,,66.6088,,5.93056
1656529022.0,,65.9722,,5.89815
1656529023.0,,,5.93056,
1656529024.0,,,,5.72222
1656529025.0,,67.8241,5.78704,
1656529026.0,,73.9005,,5.64352
1656529027.0,,,5.74537,
1656529028.0,,,,5.68056
1656529029.0,58.7717,,5.73611,
1656529030.0,,75.6366,,5.71759
1656529031.0,,,5.75,
1656529032.0,58.8194,75.5787,5.74074,5.76852
1656529034.0,58.7717,75.3472,5.8287,5.68982
1656529035.0,,,,5.66667
1656529036.0,60.8724,75.1736,5.75926,
1656529037.0,,74.9421,,5.62963
1656529038.0,58.2943,,5.76852,
1656529039.0,,74.5949,,5.8287
1656529040.0,58.0556,,5.81944,
1656529041.0,,74.3056,,5.78704
1656529042.0,58.6762,,5.83796,
1656529043.0,57.1484,74.0741,5.81482,
1656529045.0,57.1007,73.7847,5.8287,5.73611
1656529046.0,,,,5.77315
1656529047.0,,73.5532,5.78704,
1656529048.0,,73.2639,,5.79167
1656529049.0,,,5.76852,
1656529050.0,,72.9745,,5.76389
1656529051.0,,,5.80556,
1656529052.0,,72.7431,5.8287,5.74074
1656529054.0,,72.4537,,5.72222
1656529055.0,,,5.7963,
1656529056.0,,72.2801,5.79167,5.75
1656529057.0,,72.1065,,5.75926
1656529058.0,,,5.83796,
1656529059.0,,71.8171,,5.76852
1656529060.0,58.1988,,5.78704,
1656529061.0,,71.5856,,5.73611
1656529062.0,56.671,,5.81018,
1656529063.0,,71.412,,5.71296
1656529064.0,,,5.8287,
1656529065.0,,71.2384,,5.74074
1656529066.0,56.4323,,5.83333,
1656529067.0,56.3845,71.0069,5.78241,5.7963
1656529068.0,,,,5.78241
1656529069.0,,70.8912,5.84259,
1656529070.0,,,,5.74074
1656529071.0,58.4852,70.6597,5.83333,
1656529072.0,,70.544,,5.69444
1656529073.0,58.724,,5.89815,
1656529074.0,,70.3125,,5.74537
1656529075.0,55.9071,,5.81018,
1656529076.0,,70.1389,,5.83796
1656529077.0,,,5.94444,
1656529078.0,55.8594,70.0231,5.83796,5.75
1656529080.0,58.1033,69.8495,5.88426,5.7037
1656529082.0,56.2891,69.6759,5.8287,
1656529083.0,,69.5602,,5.78704
1656529084.0,57.5781,,5.85648,
1656529086.0,57.6259,69.3866,5.81018,5.81482
1656529087.0,,69.2708,,5.74537
1656529088.0,,,5.84259,
1656529089.0,,69.1551,,5.69907
1656529090.0,,,5.81018,
1656529091.0,,68.9815,,5.73611
1656529092.0,,,5.83333,
1656529093.0,58.5807,68.8657,5.81018,5.7037
1656529094.0,,,,5.79167
1656529095.0,58.6762,68.6921,5.72222,
1656529097.0,,68.5764,5.81018,5.69907
1656529098.0,,,,5.7037
1656529099.0,58.5807,68.4028,5.86574,
1656529100.0,,68.287,,5.72222
1656529101.0,,,5.75,
1656529102.0,,68.2292,,5.78704
1656529103.0,59.9175,,5.74537,
1656529104.0,,74.8843,,5.66667
1656529105.0,62.1137,,5.58333,
1656529106.0,,76.2153,,5.58333
1656529107.0,60.6337,,5.63426,
1656529108.0,61.875,76.0995,5.76852,5.61111
1656529109.0,,75.9259,,5.74537
1656529110.0,59.2014,,5.78704,
1656529111.0,,66.956,,5.93056
1656529112.0,57.9601,,5.99074,
1656529113.0,,60.5324,,6.16204
1656529114.0,56.8142,,6.25926,
1656529115.0,,63.1944,,6.07407
1656529116.0,56.7665,,6.02315,
1656529117.0,57.8646,68.0556,5.75926,5.7037
1656529118.0,,67.9977,,5.62963
1656529119.0,59.1536,,5.71296,
1656529120.0,,71.0069,,5.5787
1656529121.0,61.1589,,5.66667,
1656529122.0,,74.0162,,5.54167
1656529123.0,61.2066,,5.625,
1656529124.0,63.546,73.9005,5.62963,5.58333
1656529126.0,63.5938,78.1829,5.55556,5.62963
1656529128.0,60.8247,81.5972,5.65278,5.52778
1656529129.0,,78.1829,,5.58333
1656529130.0,60.7292,,5.83333,
1656529131.0,,70.3704,,5.90278
1656529132.0,59.3924,,5.94444,
1656529133.0,,70.544,,5.87963
1656529134.0,,,5.87963,
1656529135.0,,66.2616,5.94444,5.93518
1656529136.0,,,,5.97685
1656529137.0,,66.7824,5.94907,
1656529138.0,,,,5.77315
1656529139.0,,72.1065,5.78704,
1656529140.0,,77.662,,5.49537
1656529141.0,,,5.57407,
1656529142.0,,78.4144,,5.53241
1656529143.0,,,5.68982,
1656529144.0,,78.2407,5.74074,5.63426
1656529146.0,,72.4537,5.84259,5.76389
1656529147.0,,66.8981,,5.89815
1656529148.0,,,5.93518,
1656529149.0,,,,5.84259
1656529150.0,,65.9144,5.91204,
1656529151.0,,68.8657,,5.71759
1656529152.0,,,5.75926,
1656529153.0,,74.3634,,5.64815
1656529154.0,,,5.72222,
1656529155.0,,,,5.69907
1656529157.0,,77.3727,5.71759,5.71296
1656529159.0,,77.662,5.69444,5.63426
1656529160.0,,,,5.66667
1656529161.0,,77.5463,5.73611,
1656529162.0,,77.3148,,5.71296
1656529163.0,58.6762,,5.77315,
1656529164.0,,67.1296,,5.92593
1656529165.0,58.1988,,5.93056,
1656529166.0,56.862,63.9468,6.12037,6.02778
1656529168.0,,60.3009,6.06018,6.09722
1656529170.0,57.7691,68.2292,5.81018,5.81482
1656529171.0,,68.8657,,5.68056
1656529172.0,57.9601,,5.76852,
1656529173.0,,68.8079,,5.67593
1656529174.0,58.0078,,5.74537,
1656529175.0,,74.5949,5.68056,5.62963
1656529176.0,,,,5.64352
1656529177.0,58.2943,,5.72685,
1656529178.0,,75.8681,,5.68056
1656529179.0,60.1085,,5.62037,
1656529180.0,,79.8611,,5.55556
1656529181.0,60.1563,,5.64352,
1656529182.0,,79.8032,,5.58796
1656529183.0,,,5.69907,
1656529184.0,,73.3218,,5.74537
1656529185.0,58.724,,5.89815,
1656529186.0,58.6762,68.8657,5.94444,5.86111
1656529187.0,,,,5.87963
1656529188.0,,67.8241,5.9537,
1656529190.0,56.671,67.6505,5.94444,5.78704
1656529191.0,,67.5347,,5.76852
1656529192.0,56.0503,,5.93518,
1656529193.0,,67.419,,5.76389
1656529194.0,56.9097,,5.85648,
1656529195.0,,67.2454,,5.73611
1656529196.0,,,5.76852,
1656529197.0,,74.3056,,5.78241
1656529198.0,57.053,,5.79167,
1656529199.0,,75.3472,,5.72222
1656529200.0,,,5.81018,
1656529201.0,,75.2315,5.75926,5.69444
1656529202.0,,,,5.72685
1656529203.0,58.2943,75.0,5.7963,
1656529205.0,56.7665,74.7106,5.77315,5.74537
1656529206.0,,74.4792,,5.76389
1656529207.0,56.671,,5.8287,
1656529208.0,,74.3056,,5.78241
1656529209.0,,,5.79167,
1656529210.0,,73.9005,5.7963,5.76852
1656529212.0,,73.7269,5.81018,5.72685
1656529213.0,,73.4954,,
1656529214.0,,,5.76389,
1656529215.0,,73.206,,5.76852
1656529216.0,,,5.81944,
1656529217.0,,72.9745,5.83333,5.73611
1656529219.0,,72.6852,,5.80556
1656529220.0,,,5.81018,
1656529221.0,,72.4537,5.78704,5.79167
1656529222.0,,,,5.75926
1656529223.0,,72.2801,5.7963,
1656529224.0,,,,5.71759
1656529225.0,,72.0486,5.81018,
1656529226.0,,71.8171,,5.72222
1656529227.0,,,5.83796,
1656529228.0,,71.5856,,5.78704
1656529229.0,,,5.79167,
1656529230.0,,71.412,,
1656529231.0,,,5.87963,
1656529232.0,58.9149,71.2384,5.77315,5.7963
1656529233.0,,,,5.75
1656529234.0,58.2465,71.0069,5.79167,
1656529235.0,,,,5.71296
1656529236.0,57.5304,70.8912,5.75,
1656529237.0,,70.6597,,5.69444
1656529238.0,,,5.77315,
1656529239.0,57.4826,70.6019,5.74074,5.73611
1656529241.0,,70.3704,5.92593,5.75926
1656529243.0,,70.1389,5.83796,5.80556
1656529245.0,,70.0231,5.81944,5.78704
1656529247.0,,69.8495,5.875,5.75
1656529248.0,,69.7338,,5.74074
1656529249.0,,,5.78241,
1656529250.0,,69.5602,,5.69907
1656529251.0,,,5.75,
1656529252.0,,69.4444,,5.73611
1656529253.0,,,5.78704,
1656529254.0,,69.2708,5.83333,5.76389
1656529255.0,,,,5.81944
1656529256.0,58.1033,69.1551,5.80556,
1656529258.0,58.724,68.9815,5.78241,5.76852
1656529259.0,,68.9236,,5.81018
1656529260.0,57.2439,,5.81482,
1656529261.0,57.1484,68.8079,5.86111,5.7963
1656529263.0,58.4375,68.6921,5.83333,5.7037
1656529265.0,,68.5764,5.81482,5.72222
1656529266.0,,68.4028,,5.71296
1656529267.0,59.6788,,5.81944,
1656529268.0,,76.0417,,5.69444
1656529269.0,,,5.83333,
1656529270.0,,76.0995,,5.66667
1656529271.0,,,5.71759,
1656529272.0,,75.9259,,5.67593
1656529273.0,,,5.79167,
1656529274.0,57.9601,75.7523,5.85185,5.71759
1656529276.0,57.8646,71.0069,5.84259,5.74537
1656529277.0,,,,5.78704
1656529278.0,,70.8333,5.85185,
1656529279.0,,70.6597,,5.77315
1656529280.0,,,5.75926,
1656529281.0,,70.4282,,5.7963
1656529282.0,,,5.78241,
1656529283.0,,70.3125,,5.73611
1656529284.0,,,5.87963,
1656529285.0,,70.081,,5.68056
1656529286.0,,,5.83333,
1656529287.0,,69.9653,5.74537,5.75926
1656529288.0,,69.8495,,5.74074
1656529289.0,,,5.84259,
1656529290.0,,,,5.76389
1656529291.0,57.8168,69.6759,5.78704,
1656529292.0,,69.5023,,5.78241
1656529293.0,57.8646,,,
1656529294.0,,69.3866,,5.74537
1656529295.0,,,5.76852,
1656529296.0,,69.213,,5.68982
1656529297.0,,,5.78241,
1656529298.0,57.9601,69.1551,5.88889,5.74074
1656529300.0,57.7691,68.9236,5.90278,5.80556
1656529302.0,58.7717,68.8657,5.80556,5.83796
1656529303.0,,,,5.75926
1656529304.0,,68.6921,5.78241,
1656529305.0,,68.5764,,
1656529306.0,,,5.78704,
1656529307.0,,68.5185,,5.69444
1656529308.0,59.7266,,5.75,
1656529309.0,,72.1065,,5.73611
1656529310.0,,,5.8287,
1656529311.0,59.7743,74.0162,5.74074,5.72222
1656529312.0,,,,5.74074
1656529313.0,59.7266,73.8426,,
1656529314.0,,,,5.71759
1656529315.0,,73.6111,5.75926,
1656529316.0,,73.4375,,5.75
1656529317.0,58.2465,,5.81018,
1656529318.0,,73.1481,,5.72222
1656529319.0,58.1988,,5.77315,
1656529320.0,,72.9167,,5.75
1656529321.0,,,5.85648,
1656529322.0,,72.6273,,5.77315
1656529323.0,,,5.83796,
1656529324.0,58.1033,72.3958,5.76389,5.83333
1656529326.0,58.1988,72.1644,5.81482,5.71759
1656529328.0,58.1033,71.875,5.90741,5.71296
1656529329.0,,71.7014,,5.72222
1656529330.0,,,5.8287,
1656529331.0,,71.4699,,5.76852
1656529332.0,58.1988,,5.85648,
1656529333.0,,71.2384,,5.78704
1656529334.0,58.1033,,5.81482,
1656529335.0,,71.0069,5.87963,5.81482
1656529337.0,,70.8333,,5.76852
1656529338.0,,,5.8287,
1656529339.0,,70.6597,5.85648,5.69444
1656529340.0,,,,5.74074
1656529341.0,57.8646,70.4282,5.83333,
1656529342.0,,,,5.78241
1656529343.0,58.724,70.2546,5.81944,
1656529344.0,,70.081,,5.79167
1656529345.0,57.5304,,,
1656529346.0,,69.8495,,5.76389
1656529347.0,57.4826,,5.78241,
1656529348.0,,69.6759,,5.72685
1656529349.0,,,5.81018,
1656529350.0,58.4852,69.5023,5.76389,5.72222
1656529351.0,,,,5.6713
1656529352.0,57.2917,69.3866,5.89815,
1656529353.0,,,,5.75926
1656529354.0,57.2439,69.213,5.76852,
1656529355.0,,69.0972,,5.74537
1656529356.0,,,5.85185,
1656529357.0,,68.9236,,5.79167
1656529358.0,,,5.81018,
1656529359.0,,68.8079,,5.7963
1656529361.0,58.4852,68.6343,5.77315,5.76389
1656529363.0,59.4401,68.5185,5.75926,5.65278
1656529364.0,,74.4213,,5.66667
1656529365.0,,,5.78704,
1656529366.0,,76.0995,,5.67593
1656529367.0,,,5.72685,
1656529368.0,,75.9259,,5.73611
1656529369.0,,,5.76389,
1656529370.0,,75.7523,,5.75
1656529371.0,,,5.83333,
1656529372.0,59.3924,75.5208,5.78241,5.73611
1656529374.0,57.9601,75.2315,5.81944,5.71759
1656529376.0,57.8646,74.9421,5.88426,5.76389
1656529377.0,,,,5.75926
1656529378.0,,74.7106,5.80556,
1656529379.0,,,,5.76852
1656529380.0,57.6259,74.4213,5.84259,
1656529381.0,,74.1898,,5.72685
1656529382.0,57.5304,,5.81018,
1656529383.0,,73.9005,,5.68982
1656529384.0,,,5.86574,
1656529385.0,,73.7269,,5.72685
1656529386.0,,,5.81018,
1656529387.0,,73.4954,5.81482,5.73611
1656529388.0,,,,5.75
1656529389.0,,73.2639,5.76389,
1656529391.0,,73.0324,5.78704,
1656529392.0,,72.8588,,5.74537
1656529394.0,,72.6852,5.81018,5.72685
1656529396.0,,72.4537,5.81482,5.71296
1656529398.0,,72.338,5.81018,5.71759
1656529399.0,,72.1065,,5.72222
1656529400.0,,,5.78704,
1656529401.0,,71.875,,5.7963
1656529402.0,57.4826,,5.75,
1656529403.0,,71.7593,,
1656529404.0,,,5.81944,
1656529405.0,,71.5856,,5.79167
1656529406.0,57.5304,,5.76852,
1656529407.0,,71.412,,5.69444
1656529408.0,57.4826,,5.81944,
1656529409.0,,71.2384,5.7963,
1656529410.0,,,,5.71759
1656529411.0,,71.1227,5.78704,
1656529412.0,,,,5.74537
1656529413.0,,70.9491,5.81018,
1656529414.0,,70.8333,,5.7963
1656529415.0,,,5.78241,
1656529416.0,,70.6597,,5.78241
1656529417.0,,,5.81482,
1656529418.0,,70.544,5.85185,5.7037
1656529420.0,,70.3704,5.81944,5.69444
1656529422.0,,70.2546,,5.7037
1656529423.0,,70.081,,5.72685
1656529424.0,,,5.79167,
1656529425.0,,70.0231,,5.75
1656529426.0,,,5.83796,
1656529427.0,,69.7917,,5.76852
1656529428.0,,,5.875,
1656529429.0,,69.7338,5.76852,5.80556
1656529431.0,,69.5602,5.80556,5.79167
1656529433.0,,69.4444,5.78704,5.68056
1656529434.0,,69.2708,,5.7037
1656529435.0,,,5.84259,
1656529436.0,,69.213,,5.76852
1656529437.0,,,5.78241,
1656529438.0,,69.0972,,5.80556
1656529439.0,,,5.76852,
1656529440.0,,68.9236,,5.73611
1656529441.0,,,5.8287,
1656529442.0,,68.8079,,5.72222
1656529444.0,,68.6921,5.81018,5.69907
1656529446.0,,68.5764,,5.80556
1656529447.0,,,,5.78241
1656529448.0,,68.4028,5.7963,
1656529449.0,,68.3449,,5.80556
1656529450.0,57.2917,,5.875,
1656529451.0,,68.2292,,5.72222
1656529452.0,58.0078,,5.79167,
1656529453.0,,68.0556,,5.7037
1656529454.0,57.9601,,5.76852,
1656529455.0,,67.9977,,5.72685
1656529456.0,56.671,,5.81944,
1656529457.0,57.1484,67.8241,5.79167,5.80556
1656529459.0,56.4323,67.7083,5.83333,5.81018
1656529460.0,,67.6505,,5.84259
1656529461.0,56.862,,5.7963,
1656529462.0,,71.0069,,5.73611
1656529463.0,58.724,,5.77315,
1656529464.0,,76.794,,5.62963
1656529465.0,,,5.69907,
1656529466.0,58.9627,76.9676,5.65278,5.64815
1656529468.0,60.395,76.7361,5.69444,5.66667
1656529470.0,59.2491,76.5046,5.74537,5.69907
1656529471.0,,76.331,,5.77315
1656529472.0,57.0052,,5.89815,
1656529473.0,,66.2616,,5.90741
1656529474.0,56.9097,,5.95833,
1656529475.0,,64.8148,,5.93056
1656529476.0,,,5.96759,
1656529477.0,,66.6667,,5.85185
1656529478.0,,,5.88426,
1656529479.0,,72.7431,5.75,5.67593
1656529481.0,,,5.74074,5.77315
1656529482.0,,,,5.75
1656529483.0,58.0556,74.7685,5.69907,
1656529484.0,,77.662,,5.64815
1656529485.0,59.6788,,5.69444,
1656529486.0,,77.5463,,5.625
1656529487.0,59.7266,,5.77315,
1656529488.0,,77.3727,5.75,5.69907
1656529490.0,57.0052,68.1134,5.94444,5.875
1656529492.0,56.9097,62.7315,6.08333,6.06018
1656529494.0,56.862,65.5093,5.93056,5.9537
1656529495.0,,71.412,,5.69907
1656529496.0,58.2465,,5.69907,
1656529497.0,,71.9907,,5.57407
1656529498.0,61.4453,,5.64815,
1656529499.0,,73.3218,,
1656529500.0,61.5885,,5.58796,
1656529501.0,,77.3148,5.71296,5.55093
1656529503.0,,77.2569,5.69907,5.62963
1656529504.0,,,,5.71296
1656529505.0,,77.0255,5.78704,
1656529506.0,,71.0069,,5.81018
1656529507.0,58.4375,,5.88889,
1656529508.0,,65.3935,,5.89815
1656529509.0,58.4852,,5.93518,
1656529510.0,58.1033,65.1042,5.95833,5.87963
1656529512.0,,68.5764,,5.76852
1656529513.0,,,5.81482,
1656529514.0,58.0556,73.1481,5.81944,5.71296
1656529515.0,,,,5.74074
1656529516.0,,,5.74537,
1656529517.0,,76.0417,,5.6713
1656529518.0,59.2969,,5.68982,
1656529519.0,,77.2569,,5.64352
1656529520.0,60.2517,,5.67593,
1656529521.0,,77.0833,5.76852,5.6713
1656529523.0,,76.9097,,5.72222
1656529524.0,57.5304,,5.86111,
1656529525.0,57.3872,67.0718,5.92593,5.85648
1656529526.0,,,,5.96759
1656529527.0,57.1484,65.0463,5.9537,
1656529528.0,,,,5.85185
1656529529.0,57.1007,67.3611,5.8287,
1656529530.0,,72.8588,,5.7037
1656529531.0,,,5.76389,
1656529532.0,,73.0324,,5.64815
1656529533.0,58.4852,,5.76852,
1656529534.0,,74.7106,,5.59722
1656529535.0,59.3924,,5.65278,
1656529536.0,57.5304,78.4144,5.66667,
1656529538.0,,78.3565,5.76389,5.66667
1656529539.0,,75.5208,,5.74074
1656529540.0,,,5.83796,
1656529541.0,,66.6667,,5.9213
1656529542.0,58.533,,5.93518,
1656529543.0,,64.5833,,5.94907
1656529544.0,57.1484,,5.94907,
1656529545.0,,64.4676,5.9537,5.81944
1656529546.0,,,,5.65741
1656529547.0,57.3872,71.9907,5.73611,
1656529549.0,59.6311,72.6273,5.74074,5.71759
1656529550.0,,73.7847,,5.72222
1656529551.0,59.8698,,5.73611,
1656529552.0,,77.9514,,5.64352
1656529553.0,60.395,,5.69444,
1656529554.0,,80.1505,,5.50926
1656529555.0,61.8273,,5.63426,
1656529556.0,59.5356,81.4236,5.67593,5.55556
1656529558.0,58.1988,74.1319,5.86111,5.67593
1656529560.0,58.0556,70.544,5.93056,5.9537
1656529561.0,,69.5602,,5.85185
1656529562.0,,,5.89815,
1656529563.0,,64.4676,,5.9537
1656529564.0,,,5.93056,
1656529565.0,,69.7917,,5.875
1656529566.0,,,5.85648,
1656529567.0,,74.5949,,5.62963
1656529568.0,,,5.61111,
1656529569.0,,78.6458,,5.48148
1656529570.0,,,5.68982,
1656529571.0,,78.5301,5.60185,5.59722
1656529573.0,58.0078,76.9676,5.77315,5.74537
1656529574.0,,,,5.91204
1656529575.0,,67.8241,5.90278,
1656529576.0,,66.6667,,5.88889
1656529577.0,58.0556,,5.9537,
1656529578.0,,66.4931,,5.80556
1656529579.0,,,5.87963,
1656529580.0,,71.5856,5.79167,5.69907
1656529582.0,,74.5949,,5.66667
1656529583.0,58.0078,,5.73611,
1656529584.0,,77.9514,5.76389,5.60185
1656529585.0,,77.8935,,5.67593
1656529586.0,,,5.83333,
1656529587.0,,77.662,,5.74074
1656529588.0,58.0556,,5.78704,
1656529589.0,,69.5023,,5.8287
1656529590.0,59.2969,,5.88889,
1656529591.0,57.8168,67.1296,5.94444,5.83333
1656529592.0,,,,5.80556
1656529593.0,,66.8981,5.91204,
1656529595.0,,69.8495,5.81482,5.74074
1656529596.0,,,,5.67593
1656529597.0,,75.2894,5.76389,
1656529598.0,,,,5.69907
1656529599.0,,75.2315,5.78241,
1656529600.0,,75.0579,,5.72685
1656529601.0,,,5.81482,
1656529602.0,,74.7685,,
1656529603.0,,,5.875,
1656529604.0,,74.4792,,5.74537
1656529605.0,,,5.83796,
1656529606.0,,74.3056,,5.80556
1656529607.0,56.6233,,5.8287,
1656529608.0,,69.213,,5.90278
1656529609.0,55.191,,5.99074,
1656529610.0,53.52,62.7894,6.17593,6.06018
1656529611.0,,,,5.99537
1656529612.0,55.8594,60.1273,6.06482,
1656529613.0,,68.287,,5.75
1656529614.0,56.9097,,5.72685,
1656529615.0,,69.0972,,5.65741
1656529616.0,57.0052,,,
1656529617.0,,70.6597,,5.72222
1656529619.0,56.9097,74.9421,5.67593,
1656529621.0,,74.8843,5.81018,5.74074
1656529623.0,,76.7361,5.73611,5.69907
1656529625.0,,76.6782,5.90741,
1656529626.0,,,,5.72685
1656529627.0,,76.4468,5.83796,
1656529628.0,,71.7014,,5.81482
1656529629.0,56.862,,5.85185,
1656529630.0,,,,5.83333
1656529631.0,54.0451,68.6343,5.97222,
1656529632.0,,66.4931,,5.88889
1656529633.0,53.9974,,6.01852,
1656529634.0,54.9523,66.3194,5.81018,5.8287
1656529636.0,55.0,67.2454,,5.75
1656529637.0,,74.4792,,5.64352
1656529638.0,56.3368,,5.72222,
1656529639.0,,77.8935,5.55556,5.56018
1656529641.0,,78.9352,5.74537,5.625
1656529643.0,,77.3727,5.83333,5.79167
1656529645.0,,67.7083,5.9537,5.89815
1656529646.0,,65.5093,,5.9213
1656529647.0,,,6.0463,
1656529648.0,,64.4676,,5.86574
1656529649.0,,,5.90278,
1656529650.0,,71.0069,,5.74074
1656529651.0,,,5.74074,
1656529652.0,,73.2639,5.71759,5.64815
1656529654.0,56.2891,73.1481,5.7963,5.68982
1656529655.0,,,,5.71296
1656529656.0,,77.1991,5.71759,
1656529657.0,,77.0833,,5.69444
1656529658.0,,,5.83796,
1656529659.0,,76.9097,,5.74074
1656529660.0,,,5.81944,
1656529661.0,,68.6921,5.93518,5.8287
1656529663.0,,65.4514,5.97685,5.85185
1656529665.0,55.9071,65.2199,5.8287,5.81482
1656529666.0,,69.8495,,5.79167
1656529667.0,,,5.76389,
1656529668.0,,73.7847,,5.74537
1656529669.0,,,5.74537,
1656529670.0,,73.6111,,
1656529671.0,,,5.81018,
1656529672.0,,75.2315,5.71296,5.74074
1656529674.0,,75.0579,5.78241,5.75926
1656529676.0,,74.8843,5.86111,5.71759
1656529677.0,,74.7106,,
1656529678.0,,,5.76852,
1656529680.0,,74.4213,5.85648,5.80556
1656529681.0,,74.1319,,5.78241
1656529682.0,,,5.81018,
1656529683.0,,,,5.74074
1656529684.0,,73.8426,5.78704,
1656529685.0,,73.5532,,5.72685
1656529686.0,,,5.77315,
1656529687.0,,73.3218,,5.68982
1656529688.0,,,5.74537,
1656529689.0,55.8594,73.0324,5.80556,5.77315
1656529691.0,,72.8588,5.90278,5.78704
1656529693.0,,72.6273,5.78704,
1656529695.0,54.1884,72.338,5.81944,5.72685
1656529696.0,,72.1065,,5.75926
1656529697.0,54.1406,,5.85648,
1656529698.0,,71.875,,5.74537
1656529699.0,55.4774,,5.84259,
1656529700.0,55.5729,71.7014,5.81482,5.77315
1656529702.0,55.4774,71.4699,5.79167,5.7037
1656529703.0,,71.2384,,5.78704
1656529704.0,55.5729,,5.88426,
1656529706.0,55.4774,71.0069,5.8287,5.77315
1656529707.0,,70.8333,,5.76389
1656529708.0,55.5729,,5.71296,
1656529709.0,,,,5.75
1656529710.0,55.4774,70.6597,5.88889,
1656529711.0,,70.4282,,5.78241
1656529712.0,,,5.94444,
1656529713.0,,,,5.77315
1656529714.0,,70.3125,5.83796,
1656529715.0,,70.081,,5.72685
1656529716.0,,,5.75,
1656529717.0,,70.0231,,5.71759
1656529718.0,,,5.88426,
1656529719.0,,69.7917,,5.76852
1656529720.0,,,5.83796,
1656529721.0,55.4297,69.6759,5.83333,5.74537
1656529723.0,,69.5023,5.83796,5.79167
1656529724.0,,,,5.77315
1656529725.0,,69.3866,5.81482,
1656529726.0,,69.213,,5.8287
1656529727.0,,,5.8287,
1656529728.0,,69.0972,,5.69907
1656529729.0,,,5.81482,
1656529730.0,,68.9236,,5.68982
1656529732.0,,68.8079,5.85185,5.78704
1656529733.0,,,,5.81944
1656529734.0,55.3819,68.6343,5.81018,
1656529735.0,,68.5764,,5.79167
1656529736.0,,,5.78241,
1656529737.0,,,,5.7037
1656529738.0,,68.3449,5.83796,
1656529739.0,,68.287,,5.69907
1656529740.0,,,5.85185,
1656529741.0,,70.6019,,5.68982
1656529742.0,,,5.77315,
1656529743.0,,71.1806,5.81018,5.81944
1656529745.0,,70.9491,5.81482,5.79167
1656529746.0,,70.7176,,5.81482
1656529747.0,,,5.87963,
1656529749.0,55.3342,70.4282,5.81944,5.73611
1656529750.0,,70.2546,,5.72685
1656529751.0,,,5.87963,
1656529752.0,,70.081,5.81482,
1656529754.0,,69.7917,5.79167,5.75
1656529756.0,,69.5602,5.81482,5.83333
1656529757.0,,,,5.76389
1656529758.0,,69.3866,5.78241,
1656529759.0,,,,5.71759
1656529760.0,,69.1551,5.84259,
1656529761.0,,68.9815,,5.72685
1656529762.0,,,5.77315,
1656529763.0,,68.8079,,5.73611
1656529764.0,55.2387,,5.89815,
1656529765.0,,68.5764,5.87963,5.83333
1656529767.0,,68.4028,5.83333,5.83796
1656529768.0,,,,5.78704
1656529769.0,,68.2292,5.7963,
1656529771.0,,68.0556,5.81482,5.72685
1656529772.0,,67.9398,,5.74537
1656529773.0,55.191,,5.83333,
1656529774.0,,70.4282,,5.72222
1656529775.0,55.2387,,5.85185,
1656529776.0,,71.2384,,5.81944
1656529777.0,55.191,,5.80556,
1656529778.0,,70.9491,,5.76852
1656529779.0,,,5.83333,
1656529780.0,,70.7176,,5.69444
1656529781.0,,,5.81482,
1656529782.0,,70.544,,5.71759
1656529783.0,,,5.79167,
1656529784.0,,70.2546,5.81482,5.81482
1656529786.0,55.1432,70.0231,5.86111,5.81944
1656529787.0,,,,5.85648
1656529788.0,55.191,69.7917,5.81944,
1656529789.0,,,,5.72685
1656529790.0,56.1458,69.5602,5.86111,
1656529791.0,,69.3866,,5.69907
1656529792.0,,,5.75926,
1656529793.0,,72.2801,,5.72222
1656529794.0,,,5.85648,
1656529795.0,,72.6273,,5.7963
1656529796.0,,,5.80556,
1656529797.0,,72.3958,5.8287,5.81482
1656529798.0,,72.1644,,5.83333
1656529799.0,,,5.86111,
1656529800.0,,,,5.74074
1656529801.0,57.053,71.9907,5.81944,
1656529802.0,,75.3472,,5.625
1656529803.0,,,5.74537,
1656529804.0,,75.5208,,5.66667
1656529805.0,,,5.75926,
1656529806.0,,75.3472,,5.77315
1656529807.0,,,5.8287,
1656529808.0,55.6684,75.1736,5.74537,5.76852
1656529810.0,,74.8843,5.77315,5.78241
1656529811.0,,74.6528,,5.72222
1656529812.0,55.6207,,5.80556,
1656529813.0,,74.4213,,5.74537
1656529814.0,,,5.8287,
1656529815.0,,74.1319,,5.75926
1656529816.0,,,5.81482,
1656529817.0,,73.9005,5.79167,5.72222
1656529819.0,,73.6111,,5.77315
1656529820.0,56.6233,,5.875,
1656529821.0,55.3342,73.4375,5.88426,5.75926
1656529822.0,,73.206,,
1656529823.0,,,5.81944,
1656529824.0,,72.9167,,5.74074
1656529825.0,55.2387,,5.89815,
1656529826.0,,72.6852,,5.74537
1656529827.0,,,5.74074,
1656529828.0,,72.4537,,5.77315
1656529829.0,56.1458,,5.78704,
1656529830.0,,72.2801,,5.7963
1656529831.0,56.3368,,5.85185,
1656529832.0,,72.0486,5.90741,5.75
1656529834.0,,71.8171,,5.72222
1656529835.0,,,5.85185,
1656529836.0,57.053,71.7014,5.77315,5.78241
1656529837.0,,71.4699,,5.76389
1656529838.0,,,5.7963,
1656529839.0,,,,5.7963
1656529840.0,55.6684,71.2384,5.80556,
1656529841.0,,71.1227,,5.76852
1656529842.0,,,5.83333,
1656529843.0,,70.9491,,5.80556
1656529844.0,,,5.90741,
1656529845.0,,70.7176,,5.76852
1656529846.0,,,5.8287,
1656529847.0,,70.6597,5.81944,5.75926
1656529849.0,,70.4282,5.85648,5.79167
1656529850.0,,70.3125,,
1656529851.0,55.6207,,5.89815,
1656529852.0,,70.1389,,5.76389
1656529853.0,,,5.85648,
1656529854.0,,70.0231,,5.71296
1656529855.0,,,5.83333,
1656529856.0,,69.8495,5.86111,5.72685
1656529857.0,,,,5.75926
1656529858.0,,69.7917,5.81482,
1656529860.0,,69.5602,,5.78704
1656529861.0,,69.4444,,5.81018
1656529862.0,,,5.8287,
1656529863.0,,69.2708,,5.69907
1656529864.0,,,5.78704,
1656529865.0,,69.1551,,5.74537
1656529866.0,,,5.88426,
1656529867.0,,69.0972,,5.77315
1656529868.0,,,5.81018,
1656529869.0,,68.8657,,5.81944
1656529870.0,56.7665,,5.8287,
1656529871.0,,68.8079,,5.7963
1656529872.0,,,5.81944,
1656529873.0,,68.6343,5.81018,5.71296
1656529874.0,,,,5.74074
1656529875.0,55.2387,68.5185,5.76389,
1656529876.0,,68.4028,,5.80556
1656529877.0,55.191,,5.78704,
1656529878.0,,68.287,,5.7963
1656529879.0,,,5.8287,
1656529880.0,,68.1134,5.78241,5.83796
1656529882.0,56.3845,68.0556,5.8287,5.75
1656529883.0,,67.9398,,5.72222
1656529884.0,55.9549,,5.81018,
1656529885.0,,,,5.77315
1656529886.0,55.191,70.9491,5.86574,
1656529887.0,,71.1227,,5.7963
1656529888.0,56.3368,,5.74537,
1656529889.0,,70.8912,,5.81018
1656529890.0,55.9549,,5.93518,
1656529891.0,,70.6597,,5.73611
1656529892.0,,,5.84259,
1656529893.0,,73.1481,,5.71296
1656529894.0,55.0,,5.77315,
1656529895.0,55.4774,72.9745,5.7963,5.76389
1656529897.0,55.5729,72.7431,,5.7963
1656529899.0,55.1432,72.5694,5.79167,
1656529901.0,54.6181,72.2801,5.83333,5.71296
1656529902.0,,72.0486,,5.75926
1656529903.0,55.9549,,5.88426,
1656529904.0,,71.7593,,5.74074
1656529905.0,54.5226,,5.87963,
1656529906.0,,71.5278,,5.81018
1656529907.0,55.5729,,5.75,
1656529908.0,,71.2963,5.7963,5.8287
1656529910.0,,71.0069,5.80556,5.76852
1656529911.0,,70.8912,,5.76389
1656529912.0,,,5.81944,
1656529913.0,,70.6597,,5.73611
1656529914.0,56.4323,,5.81482,
1656529915.0,,70.4282,,5.68982
1656529916.0,56.5278,,5.81018,5.7037
1656529917.0,56.4323,70.2546,5.75,
1656529918.0,,,,5.75926
1656529919.0,57.1007,70.0231,5.875,
1656529920.0,,74.4213,,5.7037
1656529921.0,57.7214,,5.76852,
1656529922.0,,76.5046,,5.67593
1656529923.0,,,5.73611,
1656529924.0,,76.3889,,5.69444
1656529925.0,,,5.79167,
1656529926.0,,76.1574,5.81944,5.75926
1656529928.0,,68.5185,,5.88426
1656529929.0,56.2891,,5.91204,
1656529930.0,54.7613,66.2037,5.98148,5.98148
1656529932.0,,66.0301,5.89815,5.92593
1656529934.0,56.9097,71.0069,5.69907,5.6713
1656529935.0,,,,5.625
1656529936.0,,74.3634,5.72685,
1656529937.0,,74.3056,,5.71296
1656529938.0,,,5.77315,
1656529939.0,,74.0741,,5.79167
1656529940.0,57.7214,,5.7963,
1656529941.0,,73.7847,,5.72222
1656529942.0,,,5.84259,
1656529943.0,,73.6111,5.81944,5.76389
1656529944.0,,,,5.71759
1656529945.0,58.9149,73.2639,5.71759,
1656529946.0,,,,5.68056
1656529947.0,58.9627,73.0324,5.75,
1656529948.0,,75.0579,,5.74074
1656529949.0,57.3394,,5.78241,
1656529950.0,,74.9421,,5.81482
1656529951.0,57.2917,,5.81944,
1656529952.0,,74.6528,,5.74537
1656529953.0,,,5.81018,
1656529954.0,,74.4213,,5.76852
1656529955.0,55.9071,,5.90278,
1656529956.0,,74.1319,,5.81482
1656529957.0,55.8594,,5.9537,
1656529958.0,,73.8426,,5.78704
1656529959.0,,,5.79167,
1656529960.0,,73.6111,5.7963,5.77315
1656529961.0,,73.4375,,5.75
1656529962.0,,,5.77315,
1656529963.0,,,,5.74074
1656529964.0,,73.0324,5.76389,
1656529965.0,,72.8588,,5.71759
1656529966.0,,,5.81018,
1656529967.0,,72.5694,,5.80556
1656529968.0,,,5.90741,
1656529969.0,,72.338,,5.77315
1656529970.0,,,5.83333,
1656529971.0,,72.1065,5.81018,
1656529973.0,,71.8171,5.79167,5.71759
1656529975.0,,71.5856,5.80556,5.78241
1656529976.0,,,,5.78704
1656529977.0,,71.412,,
1656529978.0,,,,5.81018
1656529979.0,,71.1806,5.89815,
1656529980.0,,70.9491,,5.74074
1656529981.0,,,5.88889,
1656529982.0,,70.8333,,5.68982
1656529983.0,,,5.73611,
1656529984.0,,70.6019,,5.78241
1656529985.0,,,5.83333,
1656529986.0,,70.4282,5.81944,5.80556
1656529988.0,,70.2546,,5.76852
1656529989.0,,,5.89815,
1656529990.0,,70.081,5.77315,5.71759
1656529991.0,,69.9653,,
1656529992.0,,,5.76389,
1656529993.0,,69.7917,,5.75926
1656529994.0,,,5.77315,
1656529995.0,,69.5602,,5.78704
1656529996.0,,,5.81944,
1656529997.0,,69.4444,,5.80556
1656529998.0,,,5.875,
1656529999.0,,69.2708,,5.69907
1656530000.0,,,5.76852,
1656530001.0,,69.1551,5.79167,5.74537
1656530003.0,,68.9815,5.81018,5.77315
1656530005.0,,68.8657,5.75926,5.85648
1656530006.0,,,,5.75
1656530007.0,,68.6921,5.78704,
1656530008.0,,,,5.74074
1656530009.0,,68.5764,5.7963,
1656530010.0,,68.4028,,5.72222
1656530011.0,,,5.8287,
1656530012.0,,71.5278,,5.76852
1656530013.0,,,5.75,
1656530014.0,,71.412,,5.79167
1656530015.0,,,5.81482,
1656530016.0,,71.2384,5.8287,5.74074
1656530018.0,57.1484,70.9491,5.85648,5.71759
1656530019.0,,,,5.76389
1656530020.0,55.6684,70.7176,5.74074,
1656530021.0,,70.544,,5.78241
1656530022.0,,,5.87963,
1656530023.0,55.6207,70.3125,5.84259,5.78704
1656530025.0,,70.0231,5.77315,5.71759
1656530027.0,,69.7917,5.86574,5.73611
1656530028.0,,,,5.69444
1656530029.0,,69.5602,5.81018,
1656530031.0,,69.3866,5.84259,5.79167
1656530032.0,,69.1551,,5.83333
1656530033.0,57.1484,,5.78704,
1656530034.0,,,,5.68056
1656530035.0,56.671,74.0162,5.68982,
1656530036.0,,76.1574,,5.6713
1656530037.0,56.0503,,5.69907,
1656530038.0,,76.0417,,5.64815
1656530039.0,55.9549,,5.8287,
1656530040.0,,75.8102,5.7963,5.78241
1656530042.0,,75.5787,5.875,5.78704
1656530044.0,,75.2894,5.75926,5.71296
1656530045.0,,,,5.69444
1656530046.0,,75.0579,5.89815,
1656530047.0,,74.8843,,5.72222
1656530048.0,,,5.74537,
1656530049.0,,74.5949,,5.76389
1656530050.0,,,5.81944,
1656530051.0,,74.3056,,5.78704
1656530052.0,,,5.81018,
1656530053.0,,74.0162,5.8287,5.75926
1656530054.0,,,,5.71296
1656530055.0,,73.7847,5.81944,
1656530056.0,,,,5.73611
1656530057.0,,73.4954,5.77315,
1656530058.0,,73.3218,,5.7037
1656530059.0,,,5.8287,
1656530060.0,,73.0324,,5.77315
1656530061.0,,,5.73611,
1656530062.0,,72.8588,,5.73611
1656530063.0,,,5.83333,
1656530064.0,,72.5694,,5.74074
1656530065.0,,,5.89815,
1656530066.0,,72.338,,5.75926
1656530067.0,,,5.81018,
1656530068.0,,72.1644,5.80556,5.78704
1656530070.0,,71.9907,5.78241,5.76852
1656530072.0,55.9071,71.7593,5.8287,5.72222
1656530073.0,,71.5856,,5.74074
1656530074.0,55.9549,,5.74537,
1656530075.0,,71.4699,,5.83333
1656530076.0,55.5729,,5.92593,
1656530077.0,,70.3125,,5.81944
1656530078.0,53.329,,6.03704,
1656530079.0,,63.7731,,5.99074
1656530080.0,53.9497,,6.05093,
1656530081.0,,62.5579,,
1656530082.0,53.2813,,6.04167,
1656530083.0,,68.6921,,5.81018
1656530084.0,54.7613,,5.78241,
1656530085.0,54.8568,70.7176,,5.71759
1656530087.0,,70.6019,5.81018,5.68982
1656530088.0,,75.9259,,5.62963
1656530089.0,,,5.7037,
1656530091.0,,77.662,5.71759,5.64815
1656530092.0,,77.6042,,5.69907
1656530093.0,54.7613,,5.84259,
1656530094.0,,69.4444,,5.8287
1656530095.0,,,5.90741,
1656530096.0,,65.9144,,5.88889
1656530097.0,,,6.00463,
1656530098.0,,65.625,5.95833,5.85185
1656530100.0,,68.1134,5.86111,5.7963
1656530102.0,,73.7269,5.76389,5.76389
1656530103.0,,,,5.68056
1656530104.0,,73.6111,5.78241,
1656530105.0,,75.1736,,5.64815
1656530106.0,54.7135,,5.78704,
1656530107.0,,75.0579,5.81018,5.7037
1656530109.0,,74.8843,,5.73611
1656530111.0,54.6658,74.5949,5.875,5.81018
1656530112.0,,,,5.78241
1656530113.0,,74.3634,5.84259,
1656530115.0,,74.0741,5.79167,5.76389
1656530116.0,,,,5.72685
1656530117.0,55.4774,73.7847,5.77315,
1656530118.0,,,,5.77315
1656530119.0,,73.4954,,
1656530120.0,,73.206,,5.78704
1656530121.0,56.2891,,5.86111,
1656530122.0,,72.9745,,5.75926
1656530123.0,,,5.78241,
1656530124.0,,72.6852,,5.72685
1656530125.0,,,5.80556,
1656530126.0,55.8116,72.4537,5.85185,
1656530127.0,,,,5.74074
1656530128.0,,72.1644,5.77315,
1656530129.0,,,,5.77315
1656530130.0,56.0981,71.9907,5.79167,
1656530131.0,,71.7593,,5.78241
1656530132.0,56.862,,5.85648,
1656530133.0,56.9097,71.5278,5.8287,5.80556
1656530135.0,54.1884,71.2963,6.05093,5.75
1656530137.0,54.0451,71.1227,5.85185,5.75926
1656530138.0,,70.9491,,5.72222
1656530139.0,,,5.86111,
1656530140.0,,70.7176,,5.72685
1656530141.0,,,5.77315,
1656530142.0,,70.6019,,5.80556
1656530143.0,55.3342,,5.80556,
1656530144.0,,70.3704,5.81018,5.7963
1656530146.0,56.1458,70.2546,5.83333,
1656530147.0,,,,5.72685
1656530148.0,56.1936,70.0231,5.79167,
1656530149.0,,71.7593,,5.6713
1656530150.0,57.6259,,,
1656530151.0,,77.0833,,5.66667
1656530152.0,57.7214,,5.74074,
1656530153.0,,77.0255,,5.71296
1656530154.0,,,5.75,
1656530155.0,,76.794,5.81944,5.75
1656530157.0,56.0981,68.5764,5.83796,5.77315
1656530159.0,55.4774,66.6667,5.95833,5.88426
1656530160.0,,66.5509,,5.8287
1656530161.0,55.8594,,5.98148,
1656530162.0,,,,5.7963
1656530163.0,,69.4444,5.85185,
1656530164.0,,74.5949,,5.73611
1656530165.0,57.4826,,5.68982,
1656530166.0,,74.4792,,5.64815
1656530167.0,57.7691,,5.71759,
1656530168.0,,76.6782,5.75926,5.62963
1656530170.0,56.0981,77.4884,5.76389,5.69444
1656530172.0,56.0503,77.2569,5.86111,5.71296
1656530173.0,,71.1227,,5.87963
1656530174.0,54.6658,,6.00463,
1656530175.0,,65.4514,,5.90741
1656530176.0,55.7161,,6.0,
1656530177.0,,65.162,,5.87963
1656530178.0,54.3793,,5.97685,
1656530179.0,,68.8079,,5.75926
1656530180.0,56.2891,,5.81944,
1656530181.0,57.2439,73.2639,5.78704,5.68056
1656530183.0,57.3872,73.206,5.69907,
1656530184.0,,,,5.67593
1656530185.0,,76.6782,5.74537,
1656530186.0,,,,5.64352
1656530187.0,,77.3727,5.69907,
1656530188.0,,77.2569,,5.68056
1656530189.0,54.6181,,5.80556,
1656530190.0,,69.7917,,5.85185
1656530191.0,54.5226,,5.95833,
1656530192.0,,65.4514,,5.99537
1656530193.0,,,5.98148,
1656530194.0,,65.162,5.875,5.94444
1656530196.0,55.8116,70.3125,5.7037,5.74074
1656530197.0,,,,5.66667
1656530198.0,56.6233,73.2639,5.76852,
1656530199.0,,73.206,,5.67593
1656530200.0,56.671,,5.73611,
1656530201.0,,77.0833,,5.71296
1656530202.0,,,5.77315,
1656530203.0,,77.3148,,5.72685
1656530204.0,,,5.72685,
1656530205.0,,77.0255,,5.67593
1656530206.0,,,5.87963,
1656530207.0,55.191,69.6759,5.97685,5.79167
1656530209.0,,65.3935,,5.93056
1656530210.0,56.1936,,5.94444,
1656530211.0,57.2917,65.1042,5.92593,5.97222
1656530212.0,,70.6597,,5.81018
1656530213.0,57.3394,,5.74074,
1656530214.0,,,,5.64352
1656530215.0,,73.1481,5.78241,
1656530216.0,,72.9745,,5.59722
1656530217.0,59.0582,,5.67593,
1656530218.0,,77.5463,,5.57407
1656530219.0,59.1536,,5.61111,
1656530220.0,,80.4977,,5.59722
1656530221.0,,,5.625,
1656530222.0,57.2917,,5.72685,5.65741
1656530224.0,55.8594,70.6019,5.84259,5.80556
1656530226.0,55.8116,68.9236,5.95833,5.86574
1656530227.0,,67.1875,,5.84259
1656530228.0,,,5.97222,
1656530229.0,,63.9468,,5.93056
1656530230.0,,,5.91204,
1656530231.0,,72.1644,,5.88426
1656530232.0,,,5.81018,
1656530233.0,57.9601,76.5046,5.47222,5.61111
1656530234.0,,,,5.49074
1656530235.0,57.5781,78.4144,5.68056,
1656530237.0,56.0981,78.3565,5.81482,5.69444
1656530238.0,,70.9491,,5.8287
1656530239.0,56.0503,,5.92593,
1656530240.0,,66.5509,,5.9213
1656530241.0,,,5.93518,
1656530242.0,,66.2616,,5.85648
1656530243.0,,,5.88889,
1656530244.0,,68.6343,,5.73611
1656530245.0,,,5.89815,
1656530246.0,57.2439,75.0,5.74074,5.71759
1656530248.0,57.2917,79.5139,5.66667,5.60648
1656530249.0,,,,5.64352
1656530250.0,55.7161,,5.71296,
1656530251.0,,72.9167,,5.73611
1656530252.0,,,5.93518,
1656530253.0,,68.5764,5.96759,5.87963
1656530255.0,55.6684,67.5347,5.98148,5.81482
1656530257.0,55.1432,67.3611,5.86111,5.77315
1656530258.0,,67.2454,,5.83333
1656530259.0,55.191,,5.87963,
1656530260.0,,,,5.81482
1656530261.0,,67.0718,5.83796,
1656530262.0,,69.1551,,5.72222
1656530263.0,,,5.81018,
1656530264.0,,74.3634,,5.67593
1656530265.0,,,5.74074,
1656530266.0,,74.3056,,5.72222
1656530267.0,56.5755,,5.76389,
1656530268.0,56.6233,74.1319,5.79167,5.77315
1656530269.0,,,,5.7963
1656530270.0,55.0,73.9005,5.78704,
1656530272.0,,73.6111,5.81944,5.78704
1656530273.0,,73.4375,,5.74074
1656530274.0,,,5.75926,
1656530276.0,,73.1481,5.81944,5.80556
1656530277.0,,72.8588,,5.78704
1656530278.0,56.2891,,,
1656530279.0,,72.6273,,5.83333
1656530280.0,54.7135,,5.80556,
1656530281.0,,72.338,,5.74074
1656530283.0,,72.1065,5.81944,5.72222
1656530285.0,54.5226,71.875,5.85648,5.72685
1656530287.0,54.4271,71.5856,5.81482,5.79167
1656530288.0,,71.412,,5.78241
1656530289.0,54.4748,,5.81018,
1656530290.0,,,,5.71296
1656530291.0,54.4271,71.1806,5.83796,
1656530292.0,,70.9491,,5.72222
1656530293.0,54.4748,,5.83333,
1656530294.0,,70.7176,,5.75926
1656530295.0,55.7161,,5.86111,
1656530296.0,,70.6019,,5.81482
1656530297.0,55.8116,,5.875,
1656530298.0,54.2839,70.3704,5.76389,5.78241
1656530300.0,54.1406,70.2546,5.8287,5.79167
1656530302.0,54.9045,70.0231,5.86111,5.74074
1656530303.0,,69.8495,,5.73611
1656530304.0,54.9523,,5.88426,
1656530305.0,,69.6759,,5.81018
1656530306.0,,,5.75926,
1656530307.0,,69.5023,,5.85185
1656530308.0,,,5.90278,
1656530309.0,,69.3866,,5.74074
1656530310.0,53.8064,,5.84259,
1656530311.0,,69.213,,5.76389
1656530312.0,,,5.81482,
1656530313.0,,69.0972,5.85185,
1656530315.0,55.9549,68.8657,5.77315,5.7963
1656530316.0,,,,5.79167
1656530317.0,56.0503,68.6921,5.74537,
1656530318.0,,68.6343,,5.72685
1656530319.0,,,5.90278,
1656530320.0,,68.5185,,5.71759
1656530321.0,56.862,,5.78704,
1656530322.0,,69.4444,,5.6713
1656530323.0,58.4375,,5.77315,
1656530324.0,58.533,75.9259,5.66667,5.58333
1656530326.0,,78.3565,5.92593,5.60648
1656530327.0,,78.2407,,5.6713
1656530328.0,56.862,,5.78241,
1656530329.0,,71.1227,,5.81944
1656530330.0,56.8142,,5.87963,
1656530331.0,,66.6088,,5.85648
1656530332.0,56.5278,,6.02315,
1656530333.0,,66.2616,,5.89815
1656530334.0,55.3819,,5.93518,
1656530335.0,,67.8241,,5.88889
1656530336.0,55.1432,,5.86574,
1656530337.0,,74.9421,,5.72222
1656530338.0,55.0955,,5.78241,5.60648
1656530339.0,,78.1829,5.6713,
1656530341.0,,78.125,5.76852,5.64815
1656530342.0,,,,5.77315
1656530343.0,,71.875,5.90278,
1656530344.0,,,,5.875
1656530345.0,,67.0718,5.98148,
1656530346.0,,,,5.83333
1656530347.0,,66.0301,5.86111,
1656530348.0,,66.956,,5.74074
1656530349.0,,,5.80556,
1656530350.0,55.4774,73.7269,5.79167,5.62963
1656530352.0,54.9045,74.3634,5.75,5.76389
1656530353.0,,,,5.74537
1656530354.0,,76.4468,5.74074,
1656530355.0,,76.331,,5.71296
1656530356.0,54.8568,,5.88889,
1656530357.0,,76.0995,,5.73611
1656530358.0,54.9045,,5.85648,
1656530359.0,,75.8681,,5.74537
1656530360.0,54.8568,,5.75,
1656530361.0,,75.6366,5.81018,
1656530363.0,,75.3472,5.87963,5.76389
1656530364.0,,75.1736,,5.75926
1656530365.0,54.9045,,5.85648,
1656530366.0,,74.8843,,5.74074
1656530367.0,,,5.80556,
1656530368.0,,74.5949,,5.75
1656530369.0,,,5.74537,
1656530370.0,,74.3634,,5.78241
1656530371.0,54.8568,,5.81482,
1656530372.0,,74.0162,,5.74074
1656530373.0,54.9045,,5.86574,
1656530374.0,,73.7847,,
1656530375.0,,,5.80556,
1656530376.0,,73.5532,,5.7037
1656530377.0,,,5.85648,
1656530378.0,,73.2639,,5.74537
1656530379.0,,,5.81944,
1656530380.0,,73.0324,5.83333,5.79167
1656530382.0,,72.8588,5.84259,5.74537
1656530383.0,,,,5.73611
1656530384.0,,72.6273,5.86111,
1656530385.0,,72.4537,,5.68982
1656530386.0,,,5.81944,
1656530387.0,,72.2801,,5.76852
1656530388.0,,,5.81018,
1656530389.0,,72.0486,5.89815,5.80556
1656530391.0,,71.875,5.81944,5.84259
1656530392.0,,,,5.68982
1656530393.0,,71.7014,5.83333,
1656530394.0,,71.5856,,5.74537
1656530395.0,,,5.78704,
1656530396.0,,,,5.77315
1656530397.0,,71.412,5.80556,
1656530398.0,,71.2384,,5.7963
1656530399.0,,,5.79167,
1656530400.0,,71.1227,5.9537,5.78241
1656530402.0,,70.9491,5.75,5.77315
1656530403.0,,,,5.74074
1656530404.0,,70.8333,5.85185,
1656530405.0,,70.6597,,5.74537
1656530406.0,,,5.76852,
1656530407.0,,70.544,5.7963,5.69907
1656530409.0,,70.3704,5.84259,5.78704
1656530410.0,,,,5.78241
1656530411.0,,70.2546,5.81018,
1656530413.0,,70.081,5.81944,5.74537
1656530414.0,,69.9653,,5.69444
1656530415.0,,,5.81018,
1656530416.0,,69.8495,,5.69907
1656530417.0,,,5.81944,
1656530418.0,,69.6759,,5.81944
1656530419.0,,,5.7963,
1656530420.0,,69.5602,,5.80556
1656530421.0,,,5.875,
1656530422.0,,69.4444,,5.74074
1656530423.0,,,5.84259,
1656530424.0,,69.3866,5.90278,
1656530426.0,,69.213,5.77315,5.71296
1656530427.0,,,,5.83796
1656530428.0,,69.0972,5.78704,
1656530429.0,,68.9236,,5.7963
1656530430.0,,,5.79167,
1656530431.0,,68.8079,,5.80556
1656530432.0,,,5.85648,
1656530433.0,,68.6921,,5.71759
1656530434.0,,,5.78241,
1656530435.0,,68.5764,5.79167,5.7037
1656530437.0,55.3342,68.4028,5.81944,5.83333
1656530439.0,54.9523,68.3449,5.81482,5.78241
1656530440.0,,,,5.75926
1656530441.0,56.2891,68.2292,5.8287,
1656530443.0,54.7135,68.1134,,5.73611
1656530444.0,,67.9977,,5.72222
1656530445.0,54.6658,,5.85185,
1656530446.0,,67.8241,,5.81944
1656530447.0,55.8594,,5.83333,
1656530448.0,,67.7662,,5.81018
1656530449.0,55.9071,,5.85185,
1656530450.0,,67.6505,,5.80556
1656530451.0,54.4271,,5.74074,
1656530452.0,,67.5347,,5.73611
1656530453.0,54.3793,,5.80556,5.71759
1656530454.0,,67.419,5.83796,
1656530455.0,,71.0069,,5.72685
1656530456.0,,,5.81018,
1656530457.0,,72.5694,,5.81018
1656530458.0,,,5.83333,
1656530459.0,,72.3958,,5.7963
1656530461.0,,72.1644,,5.75
1656530462.0,,,5.85185,
1656530463.0,,71.9907,5.88426,5.72685
1656530464.0,,,,5.71759
1656530465.0,,71.7593,5.78704,
1656530466.0,,,,5.83333
1656530467.0,,71.4699,,
1656530468.0,,71.1806,,5.81482
1656530469.0,55.9071,,5.81944,
1656530470.0,,71.0069,5.80556,5.79167
1656530472.0,,70.7176,,5.71296
1656530473.0,54.3793,,5.75,5.71759
1656530474.0,,70.544,5.90278,
1656530475.0,,70.3125,,5.68056
1656530476.0,,,5.85648,
1656530477.0,,70.081,,5.81482
1656530478.0,,,5.77315,
1656530479.0,,69.8495,,5.81944
1656530480.0,,,5.83796,
1656530481.0,54.1406,69.6759,5.84259,5.83333
1656530483.0,54.9045,69.4444,5.8287,5.73611
1656530484.0,,69.2708,,5.69444
1656530485.0,54.6181,,5.81944,
1656530486.0,,72.1065,,5.71759
1656530487.0,56.0981,,5.78241,
1656530488.0,,74.1898,,5.76852
1656530489.0,,,5.9213,
1656530490.0,,,,5.77315
1656530491.0,,,5.7963,
1656530492.0,,74.0162,,5.74074
1656530493.0,,,5.86111,
1656530494.0,,73.7847,5.86574,5.75926
1656530496.0,57.0052,73.4954,5.85185,5.71759
1656530497.0,,73.2639,,5.72685
1656530498.0,,,5.76389,
1656530499.0,,72.9745,,5.76852
1656530500.0,,,5.7963,
1656530501.0,,72.7431,,5.78241
1656530502.0,56.5755,,5.78704,
1656530503.0,,72.5694,5.83796,5.74537
1656530505.0,,72.2801,,5.72222
1656530506.0,,,5.72685,
1656530507.0,,71.9907,5.83796,5.81482
1656530509.0,55.0,71.7593,5.83333,5.79167
1656530511.0,,71.5278,5.8287,5.76389
1656530512.0,,71.2963,,5.7037
1656530513.0,54.9523,,5.87963,
1656530514.0,,,,5.76389
1656530515.0,56.1458,71.1227,5.77315,
1656530516.0,,70.8912,,5.79167
1656530517.0,57.0052,,5.83796,
1656530518.0,,70.6597,,5.74074
1656530519.0,,,5.73611,
1656530520.0,,71.5278,,5.65278
1656530521.0,58.533,,5.7037,
1656530522.0,,77.4884,5.65278,5.625
1656530524.0,,,5.75,5.67593
1656530526.0,57.2917,77.2569,5.76852,5.73611
1656530527.0,,,,5.88426
1656530528.0,55.3342,69.213,5.99537,
1656530529.0,,,,5.91204
1656530530.0,55.2387,65.625,6.01852,
1656530531.0,,65.3356,,5.86111
1656530532.0,,,5.875,
1656530533.0,,70.6597,,5.74074
1656530534.0,,,5.74537,
1656530535.0,,73.6111,,5.72222
1656530536.0,56.2891,,5.71759,
1656530537.0,56.5755,73.4954,5.8287,5.74074
1656530538.0,,77.3148,,5.6713
1656530539.0,57.5781,,5.74537,
1656530540.0,,,,5.61111
1656530541.0,58.9627,77.2569,5.68056,
1656530542.0,,77.0255,,5.62963
1656530543.0,57.053,,5.83333,
1656530544.0,,76.794,,5.75
1656530545.0,55.6684,,5.83796,
1656530546.0,,68.6921,,5.91204
1656530547.0,56.3845,,5.91204,
1656530548.0,55.1432,65.1042,5.99537,6.01852
1656530550.0,55.0955,64.8148,5.91204,5.93056
1656530552.0,,72.338,5.73611,5.73611
1656530553.0,,74.1319,,5.625
1656530554.0,,,5.74537,
1656530555.0,,74.0162,,5.7037
1656530556.0,,,5.77315,
1656530557.0,,75.5787,,5.72685
1656530558.0,57.4826,,5.75926,
1656530559.0,56.0981,75.463,,5.71759
1656530561.0,56.0503,75.2315,,5.74537
1656530562.0,,,,5.75926
1656530563.0,57.2439,75.0,5.80556,
1656530564.0,,74.7106,,5.74537
1656530565.0,57.053,,5.83796,
1656530566.0,,74.4213,,5.81018
1656530567.0,55.6684,,5.83333,
1656530568.0,,74.1898,5.81944,5.7963
1656530570.0,,73.9005,,5.76852
1656530571.0,,,5.81482,
1656530572.0,55.6207,73.6111,5.78241,5.74074
1656530573.0,,73.4375,,5.71296
1656530574.0,,,5.77315,
1656530575.0,,73.1481,,5.74537
1656530576.0,,,5.86574,
1656530577.0,,72.9167,,
1656530578.0,,,5.88889,
1656530579.0,,72.6273,5.80556,5.77315
1656530581.0,,72.3958,5.74537,5.7037
1656530582.0,,,,5.69444
1656530583.0,,72.1644,5.79167,
1656530584.0,,71.9907,,5.71759
1656530585.0,,,5.75926,
1656530586.0,,71.7593,,5.78241
1656530587.0,,,5.78241,
1656530588.0,,71.5278,5.85185,5.78704
1656530589.0,,,,5.80556
1656530590.0,,71.412,5.78704,
1656530591.0,,71.1806,,5.77315
1656530592.0,,,5.76389,
1656530593.0,,70.9491,,5.71759
1656530594.0,,,5.7963,
1656530595.0,,70.8333,5.79167,5.72685
1656530597.0,,70.6597,5.81018,5.74537
1656530599.0,,70.4282,5.83796,5.81944
1656530600.0,,,,5.80556
1656530601.0,,70.3704,5.78704,
1656530602.0,,,,5.72222
1656530603.0,,70.1389,5.8287,
1656530604.0,,70.0231,,5.71296
1656530605.0,,,5.87963,
1656530606.0,,69.8495,5.875,5.72685
1656530608.0,,69.7338,5.83333,5.77315
1656530610.0,,69.5602,5.77315,5.80556
1656530611.0,,,,5.79167
1656530612.0,,69.4444,5.7963,
1656530613.0,,,,5.73611
1656530614.0,,69.2708,5.88426,
1656530615.0,,69.1551,,5.74074
1656530616.0,,,5.86111,
1656530617.0,,,,5.83333
1656530618.0,,68.9236,5.81944,
1656530619.0,,68.8657,,5.7963
1656530620.0,,,5.81482,
1656530621.0,,68.6921,,5.76389
1656530622.0,,,5.88426,
1656530623.0,,68.5764,,5.69444
1656530624.0,,,5.81018,
1656530625.0,,68.4028,,5.76389
1656530627.0,,68.287,5.75,
1656530629.0,,68.1134,5.85185,5.75
1656530630.0,,68.0556,,5.72685
1656530631.0,,,5.76852,
1656530632.0,,,,5.75926
1656530633.0,,67.9398,5.85185,
1656530634.0,,72.6852,,5.81944
1656530635.0,,,5.90278,
1656530636.0,,73.4375,,5.72222
1656530637.0,,,5.8287,
1656530638.0,,73.206,,5.71759
1656530639.0,,,5.84259,
1656530640.0,,72.9745,5.87963,5.7037
1656530642.0,,72.6852,5.74537,5.77315
1656530643.0,,72.4537,,5.78704
1656530644.0,,,5.75926,
1656530645.0,,72.1644,,5.83796
1656530646.0,,,5.83796,
1656530647.0,,71.9907,,5.72222
1656530648.0,,,5.76389,
1656530649.0,,71.7014,,5.71296
1656530650.0,,,5.81482,
1656530651.0,,71.4699,,5.72685
1656530652.0,,,5.7037,
1656530653.0,,71.2384,5.84259,5.81482
1656530654.0,,71.0069,,5.78704
1656530655.0,,,5.81018,
1656530656.0,,70.8333,,5.83333
1656530657.0,,,5.85185,
1656530658.0,,70.544,,5.75
1656530659.0,,,5.7963,
1656530660.0,,70.3125,5.84259,5.7037
1656530662.0,,70.1389,5.77315,5.72222
1656530663.0,,,,5.75926
1656530664.0,,69.9653,,
1656530665.0,,69.7338,,5.79167
1656530666.0,55.4297,,5.78241,
1656530667.0,,69.5023,,5.78704
1656530668.0,55.3819,,5.83333,
1656530669.0,,69.3866,,5.75
1656530670.0,,,5.88426,
1656530671.0,,69.1551,5.8287,5.68056
1656530673.0,,68.9815,5.78704,5.76389
1656530674.0,,,,5.77315
1656530675.0,,68.8657,5.7963,
1656530676.0,,68.6921,,5.78704
1656530677.0,,,5.875,
1656530678.0,,68.5185,,5.80556
1656530679.0,,,5.85185,
1656530680.0,,68.3449,5.78704,5.76852
1656530682.0,,68.2292,5.81944,5.71759
1656530684.0,,71.9907,5.8287,5.74074
1656530685.0,,,,5.75926
1656530686.0,,,5.77315,
1656530687.0,,,,5.77315
1656530688.0,,71.7593,5.83333,
1656530689.0,,71.5278,,5.80556
1656530690.0,,,5.85185,
1656530691.0,,71.2384,,5.71759
1656530692.0,,,5.81482,
1656530693.0,,70.9491,,5.75926
1656530694.0,,,5.78704,
1656530695.0,,70.7176,5.76389,5.78241
1656530696.0,,70.6019,,5.78704
1656530697.0,,,5.86574,
1656530698.0,,70.3125,,5.81018
1656530699.0,55.6684,,5.84259,
1656530700.0,,70.081,,5.72685
1656530701.0,55.1432,,5.86574,
1656530702.0,,69.8495,,5.73611
1656530703.0,55.0955,,5.81944,
1656530704.0,,69.6759,,5.72685
1656530705.0,,,5.85648,
1656530706.0,,69.4444,5.78704,5.78241
1656530708.0,,71.7593,,5.78704
1656530709.0,56.3368,,5.8287,
1656530710.0,54.9045,71.5278,5.81018,5.74074
1656530711.0,,71.2963,,5.72222
1656530712.0,54.7135,,5.87963,
1656530713.0,,71.1227,,5.75
1656530714.0,,,5.79167,
1656530715.0,,70.8333,,5.8287
1656530716.0,,,5.81018,
1656530717.0,55.8116,70.6019,5.875,5.80556
1656530719.0,,70.3125,,5.75
1656530720.0,54.5226,,5.89815,
1656530721.0,54.1884,70.081,5.83796,5.71296
1656530722.0,,69.8495,,5.74074
1656530723.0,54.1406,,5.86111,
1656530724.0,,69.6759,,5.81944
1656530725.0,,,5.83796,
1656530726.0,,69.4444,,5.80556
1656530727.0,,,5.76852,
1656530728.0,,69.213,,5.74537
1656530729.0,,,5.89815,
1656530730.0,54.9523,68.9815,5.83333,5.71759
1656530732.0,55.0955,71.8171,5.74074,5.68982
1656530734.0,56.3368,,5.80556,5.81018
1656530736.0,,71.5856,,5.8287
1656530737.0,,,,5.71296
1656530738.0,,74.8843,5.81482,
1656530739.0,,74.7685,,5.64352
1656530740.0,,,5.875,
1656530741.0,,74.6528,,5.72222
1656530742.0,54.7613,,5.81018,
1656530743.0,,74.3634,,5.81482
1656530744.0,54.7135,,5.81944,
1656530745.0,,74.1319,5.87963,5.79167
1656530746.0,,,,5.76852
1656530747.0,55.9071,73.9005,5.77315,
1656530749.0,56.7665,73.6111,,5.68056
1656530750.0,,,,5.69907
1656530751.0,,73.3218,5.8287,
1656530753.0,57.0052,73.0324,5.84259,5.75926
1656530754.0,,,,5.72685
1656530755.0,55.8116,72.7431,,
1656530756.0,,,,5.7963
1656530757.0,53.7109,72.5694,5.81944,
1656530758.0,,72.338,,5.80556
1656530759.0,53.6632,,5.69444,
1656530760.0,,72.1065,,5.78241
1656530761.0,53.9497,,5.76389,
1656530762.0,,71.8171,,5.75
1656530763.0,56.5278,,5.83796,
1656530764.0,,71.5856,5.84259,5.6713
1656530765.0,,,,5.75
1656530766.0,57.8646,71.4699,5.76852,
1656530767.0,,,,5.68056
1656530768.0,55.8594,71.2384,,
1656530769.0,,71.0069,,5.78704
1656530770.0,55.4297,,5.80556,
1656530771.0,,69.7338,,5.86574
1656530772.0,55.9071,,5.91204,
1656530773.0,,67.1875,,5.77315
1656530774.0,56.1936,,,
1656530775.0,,67.0718,5.8287,5.76389
1656530777.0,55.7161,72.7431,5.77315,5.73611
1656530778.0,,,,5.71759
1656530779.0,,76.331,5.76389,
1656530780.0,,,,5.69907
1656530781.0,56.9097,,5.72222,
1656530782.0,,76.0995,,5.73611
1656530783.0,57.0052,,5.72685,
1656530784.0,,75.8681,,5.74074
1656530785.0,,,5.88426,
1656530786.0,55.0955,75.5787,5.86111,5.71296
1656530787.0,,,,5.83333
1656530788.0,56.2891,68.0556,5.97222,
1656530789.0,,,,5.91204
1656530790.0,,66.088,5.875,
1656530791.0,,65.9144,,5.90278
1656530792.0,54.6658,,5.91204,
1656530793.0,,72.0486,,5.7037
1656530794.0,,,5.77315,
1656530795.0,54.6181,76.331,5.71759,5.625
1656530797.0,55.2387,77.0833,5.72685,5.66667
1656530799.0,57.4826,76.9097,5.81944,5.72222
1656530800.0,,76.6782,,5.75926
1656530801.0,,,5.89815,
1656530802.0,,,,5.74074
1656530803.0,55.0955,76.3889,5.8287,
1656530804.0,,69.1551,,5.78704
1656530805.0,56.1458,,5.88889,
1656530806.0,,65.2199,,5.9537
1656530807.0,55.8116,,5.94907,
1656530808.0,54.9523,64.6412,5.89815,5.94907
1656530809.0,,,,5.81482
1656530810.0,56.3845,68.8079,5.80556,
1656530811.0,,72.7431,,5.65741
1656530812.0,,,5.69444,
1656530813.0,,72.6273,,5.62963
1656530814.0,56.671,,5.81018,
1656530815.0,57.9601,75.6366,5.68982,5.58333
1656530817.0,,78.0671,5.62963,5.625
1656530819.0,,79.5139,5.76389,5.65741
1656530820.0,,73.4375,,5.77315
1656530821.0,,,5.85185,
1656530822.0,,68.6921,,5.81944
1656530823.0,56.671,,6.01389,
1656530824.0,,60.4745,,6.16204
1656530825.0,55.0,,6.16667,
1656530826.0,,62.6157,,6.08333
1656530827.0,54.2839,,6.0,
1656530828.0,55.0,67.8241,5.77315,5.83796
1656530830.0,56.7665,67.7662,5.76852,5.6713
1656530832.0,58.2465,71.8171,5.64815,5.5787
1656530833.0,,73.1481,,5.56018
1656530834.0,58.2943,,5.65278,
1656530835.0,,72.9745,,5.67593
1656530837.0,,77.0833,,5.71296
1656530838.0,,,5.81018,
1656530839.0,,77.0255,,5.61111
1656530840.0,58.2465,,5.74537,
1656530841.0,59.6788,76.794,5.75,5.625
1656530843.0,57.4826,76.5046,5.74537,5.69907
1656530844.0,,,,5.81482
1656530845.0,55.8594,73.206,5.89815,
1656530846.0,,65.7986,,6.01389
1656530847.0,55.8116,,6.08333,
1656530848.0,,64.5255,,5.85648
1656530849.0,,,5.89815,
1656530850.0,,69.6759,5.79167,5.80556
1656530852.0,,72.9167,5.76852,5.625
1656530854.0,,72.7431,5.76389,5.76389
1656530855.0,,,,5.6713
1656530856.0,57.1484,76.794,,
1656530857.0,,77.0255,,5.67593
1656530858.0,58.1033,,5.67593,
1656530859.0,,76.9097,,5.66667
1656530860.0,58.1988,,5.71296,
1656530861.0,,75.0579,,5.69907
1656530862.0,58.1033,,5.81944,
1656530863.0,56.1936,69.0972,5.93056,5.81482
1656530865.0,,68.8657,5.85185,5.83796
1656530867.0,,68.6343,5.78704,5.80556
1656530868.0,,,,5.71759
1656530869.0,,68.5764,5.77315,
1656530870.0,,68.4028,,5.75926
1656530871.0,,,5.79167,
1656530872.0,,68.287,,5.78704
1656530873.0,,,5.7963,
1656530874.0,,68.1134,,5.7963
1656530875.0,,,5.88889,
1656530876.0,,68.0556,,5.69444
1656530877.0,,,5.86574,
1656530878.0,,67.9398,,5.72222
1656530879.0,,,5.85185,
1656530880.0,,67.7662,5.8287,5.8287
1656530881.0,,,,5.7963
1656530882.0,,67.7083,5.875,
1656530883.0,,67.5347,,5.81018
1656530884.0,,,5.83333,
1656530885.0,,,,5.71296
1656530886.0,,71.5278,5.81482,
1656530887.0,,73.7269,,5.6713
1656530888.0,,,5.76389,
1656530889.0,,75.8681,,5.69444
1656530890.0,,,5.74074,
1656530891.0,,75.7523,,5.75
1656530892.0,,,5.85648,
1656530893.0,,75.5208,5.85185,5.72685
1656530895.0,,75.2894,5.88426,5.72222
1656530897.0,,75.0579,5.78241,5.78241
1656530898.0,,74.7685,,5.76852
1656530899.0,,,5.8287,
1656530900.0,,74.5949,,5.74074
1656530901.0,,,5.85648,
1656530902.0,,74.3056,,5.75
1656530903.0,,,5.81018,
1656530904.0,,74.0741,,
1656530905.0,,,5.83796,
1656530906.0,,73.7847,5.76389,5.72685
1656530908.0,,73.5532,5.81018,5.78241
1656530910.0,,73.3218,5.76852,5.72685
1656530911.0,,73.0324,,5.73611
1656530912.0,,,5.75,
1656530914.0,,72.8588,5.78241,5.75926
1656530915.0,,72.6273,,5.77315
1656530916.0,,,5.85185,
1656530917.0,,72.4537,,5.76389
1656530918.0,,,5.81944,
1656530919.0,,72.1644,,5.71296
1656530920.0,,,5.76852,
1656530921.0,,72.0486,5.81482,5.71759
1656530922.0,,,,5.7037
1656530923.0,,71.8171,5.86111,
1656530925.0,,71.5856,5.78704,5.78241
1656530926.0,,71.5278,,5.80556
1656530927.0,,,5.80556,
1656530928.0,,71.2963,,5.81018
1656530929.0,,,5.85648,
1656530930.0,,71.1806,5.79167,5.74537
1656530932.0,,71.0069,5.78704,5.69907
1656530933.0,,70.8912,,5.74074
1656530934.0,,,5.87963,
1656530935.0,,70.6597,,5.7963
1656530937.0,,70.544,,5.79167
1656530938.0,55.8594,,5.90741,
1656530939.0,,70.3704,,5.74074
1656530940.0,55.9071,,5.85185,
1656530941.0,54.7135,70.2546,5.83333,5.72222
1656530943.0,55.9071,70.1389,5.80556,5.72685
1656530945.0,55.9549,69.9653,5.875,5.81482
1656530946.0,,69.8495,,5.83796
1656530947.0,,,5.87963,
1656530948.0,,69.7338,,5.75
1656530949.0,,,5.78704,
1656530950.0,,69.5602,,5.72685
1656530951.0,55.3342,,5.78241,
1656530952.0,,69.4444,,5.77315
1656530953.0,55.3819,,5.85648,
1656530954.0,,69.2708,,
1656530955.0,,,5.79167,
1656530956.0,,69.1551,5.8287,5.71759
1656530958.0,55.4297,69.0972,5.86574,5.71296
1656530960.0,,68.9236,5.85185,5.81018
1656530961.0,,,,5.79167
1656530962.0,,68.8079,5.7963,
1656530963.0,,68.6921,,5.8287
1656530964.0,,,5.84259,
1656530965.0,,68.5764,,5.75
1656530966.0,55.3819,,5.75926,
1656530967.0,,68.5185,,5.7037
1656530968.0,,,5.83796,
1656530969.0,55.4297,68.3449,5.83333,5.69444
1656530971.0,54.0451,68.2292,,5.79167
1656530973.0,53.9974,68.1134,5.79167,5.83333
1656530975.0,52.8038,67.9977,5.9213,5.83796
1656530976.0,,67.9398,,5.76852
1656530977.0,52.7561,,5.88426,
1656530978.0,53.9019,67.7662,5.86574,5.75
1656530980.0,,72.338,,5.76852
1656530981.0,53.9497,,5.87963,
1656530982.0,,74.9421,5.78704,5.76389
1656530984.0,,74.7685,,5.74537
1656530985.0,,,5.75926,
1656530986.0,,74.5949,5.85185,5.72685
1656530987.0,,74.3634,,5.71296
1656530988.0,,,5.77315,
1656530989.0,,74.1319,,5.77315
1656530990.0,52.6128,,5.97685,
1656530991.0,,73.8426,,5.7963
1656530992.0,52.5651,,5.86111,
1656530993.0,,73.6111,,5.81944
1656530994.0,51.3715,,5.94444,
1656530995.0,,65.3935,,5.88426
1656530996.0,51.3238,,6.02315,
1656530997.0,,64.5255,,5.88889
1656530998.0,,,5.93518,
1656530999.0,,67.419,5.90278,5.86111
1656531001.0,52.1354,72.9167,5.78241,5.7963
1656531002.0,,,,5.71759
1656531003.0,52.3741,72.8588,5.81482,
1656531004.0,,76.2153,,5.68982
1656531005.0,,,5.74537,
1656531006.0,,76.3889,,5.73611
1656531007.0,,,5.75926,
1656531008.0,52.4696,76.2153,5.8287,5.71296
1656531010.0,,70.1389,,5.81482
1656531011.0,52.3741,,5.90278,
1656531012.0,,66.0301,5.88889,5.85185
1656531013.0,,65.9144,,5.84259
1656531014.0,,,6.00463,
1656531015.0,,69.0972,,5.72222
1656531016.0,,,5.92593,
1656531017.0,,74.3056,,5.68982
1656531018.0,,,5.72685,
1656531019.0,,77.6042,5.75926,5.63426
1656531021.0,,77.5463,5.83796,5.72222
1656531023.0,,72.6852,5.90741,5.78241
1656531025.0,52.3264,65.7986,6.02778,5.88426
1656531027.0,,65.4514,5.91204,5.88889
1656531028.0,,67.419,,5.86111
1656531029.0,,,5.75926,
1656531030.0,,73.7847,,5.75
1656531031.0,,,5.78241,
1656531032.0,,,,5.74537
1656531033.0,,,5.7037,
1656531034.0,,76.4468,5.78704,5.66667
1656531036.0,,76.331,,5.69907
1656531037.0,53.4245,,5.7963,
1656531038.0,52.7561,76.0995,5.86574,5.74074
1656531040.0,52.1354,71.412,5.81018,5.83796
1656531042.0,,70.544,5.93056,5.7963
1656531043.0,,68.5185,,5.84259
1656531044.0,,,5.8287,
1656531045.0,,68.3449,,5.75926
1656531046.0,,,5.83333,
1656531047.0,,68.1134,,
1656531048.0,,,5.72222,
1656531049.0,,68.0556,5.81944,5.83796
1656531051.0,,67.9398,5.85648,5.81018
1656531053.0,,67.7662,5.88426,5.76389
1656531054.0,,67.6505,,5.75926
1656531055.0,,,5.76852,
1656531056.0,,,,5.76389
1656531057.0,,67.4769,5.87963,
1656531058.0,,67.3611,,5.7963
1656531059.0,,,5.86111,
1656531060.0,,67.2454,5.85648,5.78241
1656531062.0,,67.1296,5.81482,5.83796
1656531064.0,,66.956,5.86574,5.80556
1656531065.0,,70.3704,,5.79167
1656531066.0,,,5.81482,
1656531067.0,,74.7685,,5.69907
1656531068.0,53.4722,,5.74537,
1656531069.0,51.8012,74.7106,5.85185,5.68056
1656531070.0,,,,5.75926
1656531071.0,,74.5949,5.8287,
1656531072.0,,,,5.7963
1656531073.0,,74.3634,,
1656531074.0,,74.0741,,5.75926
1656531075.0,,,5.80556,
1656531076.0,,73.8426,5.85648,5.79167
1656531078.0,,73.6111,5.86574,5.81482
1656531079.0,,,,5.76389
1656531080.0,,73.3218,,
1656531081.0,,73.1481,,5.80556
1656531082.0,,,5.7963,
1656531083.0,,,,5.72685
1656531084.0,,72.8588,5.79167,
1656531085.0,,72.5694,,5.75
1656531086.0,,,5.90741,
1656531087.0,,72.338,,5.81018
1656531088.0,,,5.875,
1656531089.0,,72.1065,,5.77315
1656531090.0,,,5.79167,
1656531091.0,,71.875,5.83333,5.79167
1656531093.0,,71.7014,5.89815,5.75926
1656531094.0,,,,5.73611
1656531095.0,,71.4699,5.84259,
1656531096.0,,71.2384,,5.69444
1656531097.0,,,5.89815,
1656531098.0,,71.0069,,5.81018
1656531099.0,,,5.85185,
1656531100.0,,70.8912,5.74537,5.85648
1656531102.0,,70.6597,5.81018,5.83796
1656531104.0,,70.544,5.80556,5.75926
1656531105.0,,70.3125,,5.71759
1656531107.0,,70.2546,,5.74537
1656531108.0,,,5.8287,
1656531109.0,,70.0231,,5.81482
1656531110.0,,,5.80556,
1656531111.0,,69.8495,5.84259,
1656531112.0,,,,5.84259
1656531113.0,,69.7338,5.78241,
1656531115.0,,69.5023,5.87963,5.75
1656531116.0,,69.3866,,5.76389
1656531117.0,,,5.83333,
1656531118.0,,69.213,,5.74074
1656531119.0,,,5.84259,
1656531120.0,,69.0972,,5.80556
1656531121.0,,,5.81482,
1656531122.0,,68.9236,5.83333,5.8287
1656531124.0,,68.8657,5.92593,
1656531125.0,,68.6921,,5.80556
1656531126.0,,,5.83333,
1656531127.0,,68.5764,,5.72222
1656531128.0,,,5.78241,
1656531129.0,,68.4028,,5.74537
1656531130.0,,,5.9537,
1656531131.0,,68.287,,5.79167
1656531133.0,,68.2292,5.78704,5.81018
1656531135.0,,68.0556,5.85185,5.86574
1656531136.0,,67.9398,,5.80556
1656531137.0,53.2335,,5.85648,
1656531138.0,,67.8241,,5.7963
1656531139.0,53.0425,,5.83796,
1656531140.0,,67.7083,,5.72222
1656531141.0,51.4193,,5.95833,
1656531142.0,52.0877,67.5347,5.89815,5.78704
1656531143.0,,,,5.77315
1656531144.0,52.3264,67.4769,5.88889,
1656531146.0,53.6632,72.9745,5.7963,5.78704
1656531147.0,,76.6204,,5.64352
1656531148.0,53.7109,,5.75926,
1656531149.0,,,,5.6713
1656531150.0,,76.5046,5.80556,
1656531151.0,,75.0579,,5.76852
1656531152.0,52.1354,,5.93056,
1656531153.0,,66.088,,5.9213
1656531154.0,52.0877,,6.02315,
1656531155.0,,64.6412,,5.94444
1656531156.0,,,6.02778,
1656531157.0,,64.5255,5.88889,5.83796
1656531158.0,,,,5.69444
1656531159.0,53.4722,71.8171,5.74537,
1656531160.0,,,,5.66667
1656531161.0,54.0451,72.8588,5.7963,
1656531162.0,,73.7847,,5.7037
1656531163.0,54.2839,,5.77315,
1656531164.0,,77.662,,
1656531165.0,55.8594,,5.61111,
1656531166.0,,80.1505,,5.56018
1656531167.0,55.191,,5.74074,
1656531168.0,52.5174,,5.7963,5.64815
1656531170.0,53.9497,70.4282,6.01852,5.875
1656531171.0,,,,5.93518
1656531172.0,53.9974,68.3449,5.9537,
1656531173.0,,67.0718,,5.89815
1656531174.0,52.7083,,5.89815,
1656531175.0,,64.5255,,5.93518
1656531176.0,51.3715,,6.03704,
1656531177.0,,64.294,,5.81482
1656531178.0,51.1328,,5.96759,
1656531179.0,53.329,68.9815,5.8287,5.69444
1656531181.0,53.4245,72.6852,5.72222,5.67593
1656531183.0,,72.5694,5.78241,5.81018
1656531184.0,,76.5046,,5.71759
1656531185.0,54.1884,,5.75,
1656531186.0,,,,5.68056
1656531187.0,55.8116,,5.68982,
1656531188.0,,80.4977,,5.54167
1656531189.0,55.9071,,5.62963,
1656531190.0,,81.0185,,5.63426
1656531191.0,53.9497,,5.69907,
1656531192.0,,72.338,,5.86574
1656531193.0,52.3264,,5.95833,
1656531194.0,,69.9653,5.98148,5.95833
1656531196.0,,68.9815,5.88889,5.86574
1656531198.0,,63.9468,5.94907,5.88426
1656531199.0,,69.6759,,5.85648
1656531200.0,,,5.91204,
1656531201.0,,74.0741,5.75926,5.74074
1656531203.0,,79.2245,,5.56018
1656531204.0,,,5.56482,
1656531205.0,,80.787,5.69907,5.625
1656531207.0,,73.5532,5.85185,5.73611
1656531209.0,,69.8495,5.90278,5.90741
1656531210.0,,,,5.88889
1656531211.0,,68.9236,5.88889,
1656531212.0,,,,5.89815
1656531213.0,,64.4676,5.96759,
1656531214.0,,68.2292,,5.90278
1656531215.0,53.7109,,5.99537,
1656531216.0,,74.4792,,5.60648
1656531217.0,,,5.72685,
1656531218.0,,79.1088,,5.56018
1656531219.0,,,5.68982,
1656531220.0,52.1354,,5.7037,5.65741
1656531222.0,51.8012,72.2801,5.94444,5.76852
1656531224.0,,68.2292,6.00463,5.91204
1656531225.0,,67.2454,,5.83796
1656531226.0,51.7535,,5.95833,
1656531227.0,,67.1296,,5.75
1656531228.0,,,5.79167,
1656531229.0,,66.956,5.85648,5.81018
1656531231.0,,66.8981,5.81482,5.83796
1656531232.0,,,,5.84259
1656531233.0,51.6102,66.7824,5.77315,
1656531235.0,52.3741,71.5856,5.83333,5.76852
1656531236.0,,73.2639,,5.68056
1656531237.0,53.7587,,5.76852,
1656531238.0,,75.2315,,5.69907
1656531239.0,53.8064,,5.7963,
1656531240.0,,75.1736,,5.76852
1656531241.0,52.3264,,5.87963,
1656531242.0,,74.8843,,
1656531243.0,52.2786,,,
1656531244.0,,74.5949,,5.73611
1656531245.0,,,5.86111,
1656531246.0,,74.3634,,5.75926
1656531247.0,,,5.88426,
1656531248.0,,74.0741,5.81018,5.81944
1656531250.0,,73.7847,5.79167,5.79167
1656531252.0,,73.4954,5.88889,5.74537
1656531253.0,,73.2639,,
1656531254.0,,,5.89815,
1656531255.0,,72.9745,,5.78241
1656531256.0,,,5.78241,
1656531257.0,,72.7431,,
1656531258.0,,,5.81018,
1656531259.0,,72.5694,5.84259,5.7963
1656531261.0,,72.2801,5.86111,5.78241
1656531262.0,,72.0486,,5.73611
1656531263.0,,,5.86574,
1656531264.0,,71.8171,,5.75926
1656531265.0,,,5.7963,
1656531266.0,,,,5.77315
1656531267.0,,71.5856,5.85185,
1656531268.0,,71.412,,5.81018
1656531269.0,,,5.81944,
1656531270.0,,71.1806,,5.72222
1656531271.0,55.191,,5.79167,
1656531272.0,53.4722,70.9491,5.8287,5.7037
1656531274.0,53.2335,70.8333,6.02315,5.73611
1656531275.0,,,,5.81944
1656531276.0,53.1858,70.6597,5.84259,
1656531278.0,51.849,70.4282,6.01852,
1656531290.0,52.3741,69.2708,5.85648,5.72222
1656531291.0,53.7587,,5.85185,
1656531292.0,,69.1551,,5.62963
1656531293.0,55.0955,,5.81944,
1656531294.0,,74.1898,5.78704,5.68056
1656531296.0,53.329,74.1319,5.81944,5.75926
1656531297.0,,,,5.81482
1656531298.0,54.9045,73.9005,5.86111,
1656531299.0,,73.7269,,
1656531300.0,54.9523,,5.83796,
1656531301.0,,,,5.75
1656531302.0,52.4696,73.4375,5.87963,
1656531303.0,,70.3704,,5.81018
1656531304.0,51.9922,,5.81944,
1656531305.0,,69.3866,,5.84259
1656531306.0,51.658,,5.85185,
1656531307.0,,69.1551,,5.83796
1656531308.0,53.6632,,5.80556,
1656531309.0,54.6181,68.9815,5.85648,5.80556
1656531310.0,,74.4213,,5.69907
1656531311.0,55.0955,,5.73611,
1656531312.0,,75.8681,,5.65278
1656531313.0,,,5.68056,
1656531314.0,,75.7523,,5.71759
1656531315.0,,,5.81482,
1656531316.0,,75.5208,5.86574,5.78704
1656531318.0,,75.2315,5.85185,5.75926
1656531319.0,,,,5.76852
1656531320.0,55.0,75.0,5.875,
1656531321.0,,74.7685,,5.77315
1656531322.0,54.7135,,5.80556,
1656531323.0,,70.3125,,5.79167
1656531324.0,,,5.85185,
1656531325.0,,70.081,,5.85648
1656531326.0,53.1858,,5.77315,
1656531327.0,,69.9653,,5.77315
1656531328.0,52.7561,,5.85185,
1656531329.0,,69.7338,,5.73611
1656531330.0,53.9019,,5.80556,
1656531331.0,,69.5602,,5.78704
1656531332.0,,,5.85648,
1656531333.0,,69.4444,,5.78241
1656531334.0,55.191,,5.75926,
1656531335.0,55.2387,69.2708,5.8287,5.76389
1656531337.0,,69.1551,5.78704,5.71759
1656531339.0,55.191,68.9815,,5.76852
1656531340.0,,,,5.81018
1656531341.0,56.3845,68.8657,5.72222,
1656531342.0,,72.9745,,5.74074
1656531343.0,56.5278,,5.77315,
1656531344.0,,76.9676,,5.63426
1656531345.0,,,5.68982,
1656531346.0,,76.9097,,5.72222
1656531347.0,,,5.76389,
1656531348.0,58.2465,76.6782,5.73611,5.66667
1656531350.0,55.5729,76.4468,5.80556,5.73611
1656531352.0,54.5226,69.7338,5.95833,5.8287
1656531354.0,,65.1042,5.9537,5.93518
1656531355.0,,,,5.86111
1656531356.0,,64.7569,5.93056,
1656531357.0,,71.1806,,5.78704
1656531358.0,54.4748,,5.75,
1656531359.0,,72.9167,,
1656531360.0,55.8594,,5.7963,
1656531361.0,,72.7431,,5.76389
1656531362.0,56.3845,,5.77315,
1656531363.0,55.4774,77.2569,5.78704,5.59722
1656531365.0,57.0052,,5.73611,5.62963
1656531367.0,55.8116,76.9676,5.81018,5.72685
1656531368.0,,70.4282,,5.89815
1656531369.0,53.8064,,5.94907,
1656531370.0,,65.2199,,5.94444
1656531371.0,53.7587,,5.99537,
1656531372.0,,65.0463,,5.88426
1656531373.0,,,5.86574,
1656531374.0,,70.4282,,5.76389
1656531375.0,56.1458,,5.72685,
1656531376.0,,73.1481,,5.69907
1656531377.0,56.1936,,5.69444,
1656531378.0,54.8568,72.9745,5.78704,5.79167
1656531379.0,,,,5.73611
1656531380.0,54.7613,76.0995,5.8287,
1656531381.0,,,,5.72222
1656531382.0,55.9071,75.9259,5.72222,
1656531383.0,,75.8102,,5.73611
1656531384.0,55.9549,,5.79167,
1656531385.0,,75.463,,5.7963
1656531386.0,54.4271,,5.93056,
1656531387.0,,75.2315,5.79167,5.78704
1656531388.0,,,,5.7963
1656531389.0,,75.0,5.8287,
1656531390.0,,,,5.76389
1656531391.0,,74.7106,5.84259,
1656531392.0,,,,5.73611
1656531393.0,,74.4213,5.85648,
1656531394.0,,74.1319,,5.74074
1656531395.0,,,5.85185,
1656531396.0,,73.7847,,5.76389
1656531397.0,,,5.78704,
1656531398.0,,73.5532,,5.80556
1656531399.0,,,5.86574,
1656531400.0,,73.2639,,5.72685
1656531401.0,,,5.80556,
1656531402.0,,73.0324,5.79167,5.69907
1656531404.0,,72.8588,5.81482,5.71296
1656531405.0,,72.6273,,5.74537
1656531406.0,,,5.77315,
1656531407.0,,72.3958,,5.79167
1656531408.0,,,5.875,
1656531409.0,,72.1644,5.83796,5.77315
1656531410.0,,,,5.78704
1656531411.0,,71.9907,5.875,
1656531413.0,,71.7593,5.78704,5.73611
1656531414.0,,,,5.75
1656531415.0,,71.5278,5.76852,
1656531416.0,,,,5.79167
1656531417.0,,71.412,5.81018,
1656531418.0,,71.1806,,5.78704
1656531419.0,,,5.78704,
1656531420.0,,71.0069,,5.76389
1656531421.0,,,5.83796,
1656531422.0,,70.8912,,5.74537
1656531423.0,,,5.79167,
1656531424.0,,70.6597,5.83333,5.78241
1656531426.0,,70.6019,5.85185,5.78704
1656531428.0,,70.3704,5.83333,5.78241
1656531429.0,,,,5.74074
1656531430.0,,70.2546,5.81944,
1656531431.0,,70.1389,,
1656531432.0,,,5.85648,
1656531433.0,,69.9653,,5.81482
1656531434.0,,,5.83796,
1656531435.0,,69.8495,5.83333,5.83796
1656531437.0,,69.7338,5.8287,5.81482
1656531439.0,,69.5602,5.80556,5.71759
1656531440.0,,69.4444,,5.74074
1656531441.0,,,5.87963,
1656531442.0,,69.3866,,
1656531443.0,,,5.86111,
1656531444.0,,69.213,,5.81944
1656531445.0,,,5.7963,
1656531446.0,,69.0972,,5.7963
1656531447.0,,,5.76852,
1656531448.0,,68.9236,,5.76852
1656531449.0,,,5.81018,
1656531450.0,,68.8079,5.85648,5.71296
1656531451.0,,,,5.71759
1656531452.0,,68.6921,5.81944,
1656531453.0,,,,5.80556
1656531454.0,,68.5764,5.83796,
1656531455.0,,68.4028,,5.85185
1656531456.0,,,5.81944,
1656531457.0,,68.287,,5.78704
1656531458.0,,,5.83333,
1656531459.0,,68.2292,5.85185,5.74074
1656531461.0,,68.0556,5.75926,5.72222
1656531463.0,,67.9977,5.80556,5.79167
1656531464.0,,67.8241,,5.84259
1656531465.0,,,5.85185,
1656531466.0,,67.7083,,5.75
1656531467.0,,,5.78241,
1656531468.0,,67.6505,,5.77315
1656531469.0,,,5.8287,
1656531470.0,,67.5347,,5.74074
1656531471.0,,,5.7963,
1656531472.0,,73.5532,,5.75
1656531473.0,,,5.75926,
1656531474.0,,73.7269,5.79167,5.81018
1656531475.0,,73.5532,,5.81944
1656531476.0,,,5.81944,
1656531477.0,,73.3218,,5.78241
1656531478.0,,,5.86111,
1656531479.0,,73.0324,,5.69907
1656531480.0,,,5.76852,
1656531481.0,,72.8588,,5.7037
1656531482.0,,,5.81482,
1656531483.0,,72.5694,,5.81482
1656531484.0,,,5.86111,
1656531485.0,,72.338,5.85185,5.75926
1656531487.0,,72.0486,5.81944,5.67593
1656531489.0,,71.8171,5.8287,5.75926
1656531490.0,,71.5856,,5.76389
1656531491.0,,,5.87963,
1656531492.0,,71.412,,5.79167
1656531493.0,,,5.77315,
1656531494.0,,71.1806,5.89815,
1656531496.0,,70.9491,,5.78704
1656531497.0,,,5.7963,
1656531498.0,,70.7176,5.76852,5.77315
1656531499.0,,,,5.69907
1656531500.0,,70.544,5.87963,
1656531501.0,,,,5.81018
1656531502.0,,70.3125,5.83796,
1656531503.0,,70.1389,,5.78241
1656531504.0,,,5.78241,
1656531505.0,,69.9653,,5.81018
1656531506.0,,,6.01389,
1656531507.0,,69.7338,,5.72222
1656531508.0,,,5.79167,
1656531509.0,,69.5602,,5.78241
1656531510.0,,,5.78241,
1656531511.0,,69.3866,,5.81018
1656531512.0,,,5.83333,
1656531513.0,,69.213,5.85648,5.79167
1656531514.0,,,,5.75926
1656531515.0,,69.0972,5.86111,
1656531516.0,,68.8657,,5.72222
1656531517.0,,,5.78704,
1656531518.0,,68.6921,,5.72685
1656531519.0,,,5.8287,
1656531520.0,,68.5764,,5.83333
1656531521.0,,,5.76389,
1656531522.0,,68.4028,5.93056,5.85648
1656531524.0,,68.287,5.85648,5.78704
1656531526.0,,68.1134,5.875,5.71759
1656531527.0,,,,5.74074
1656531528.0,,68.0556,5.79167,
1656531529.0,,,,5.81018
1656531530.0,,67.9398,5.85648,
1656531531.0,,67.7662,,5.81482
1656531532.0,,,5.86111,
1656531533.0,,67.6505,,5.86111
1656531535.0,,67.5347,,5.72222
1656531536.0,,,5.85648,
1656531537.0,,73.4375,5.74074,5.66667
1656531539.0,,,5.71296,5.71759
1656531541.0,,73.206,5.87963,5.79167
1656531542.0,,72.9745,,5.78704
1656531543.0,,,5.92593,
1656531544.0,,72.7431,,5.73611
1656531545.0,,,5.81018,
1656531546.0,,72.4537,,5.71759
1656531547.0,,,5.7963,
1656531548.0,,72.2801,,5.77315
1656531549.0,,,5.76389,
1656531550.0,,71.9907,,5.83333
1656531551.0,,,5.80556,
1656531552.0,,71.7014,,5.78241
1656531553.0,,,5.87963,
1656531554.0,,71.5278,5.83796,5.67593
1656531555.0,,71.2963,,5.71296
1656531556.0,,,5.78241,
1656531557.0,,71.1227,,5.75
1656531558.0,,,5.7963,
1656531559.0,,70.8912,,5.77315
1656531560.0,,,5.72222,
1656531561.0,,70.6597,5.92593,5.8287
1656531563.0,,70.4282,5.88426,5.72685
1656531565.0,,70.2546,5.86574,5.72222
1656531566.0,,70.0231,,5.74074
1656531567.0,,,5.80556,
1656531568.0,,,,5.78704
1656531569.0,,69.8495,5.8287,
1656531570.0,,69.7338,,5.85648
1656531571.0,,,5.76852,
1656531572.0,,69.5023,5.78704,5.81944
1656531574.0,,69.2708,5.81944,5.78704
1656531575.0,,,,5.71759
1656531576.0,,69.1551,5.88426,
1656531577.0,,68.9815,,
1656531578.0,,,5.85648,
1656531579.0,,68.8079,,5.78704
1656531580.0,,,5.81018,
1656531581.0,,68.6343,5.81944,5.81018
1656531583.0,,68.5185,,5.79167
1656531584.0,,,5.83796,
1656531585.0,,71.412,5.83333,5.69444
1656531587.0,,71.2384,5.86111,5.71296
1656531588.0,,,,5.81944
1656531589.0,,71.0069,5.78704,
1656531590.0,,73.206,,5.7963
1656531591.0,,,5.80556,
1656531592.0,,73.0324,,5.77315
1656531593.0,,,5.81018,
1656531594.0,,72.8588,,5.74537
1656531595.0,,,5.78704,
1656531596.0,,72.6273,,5.77315
1656531597.0,53.1858,,5.85648,
1656531598.0,,72.3958,,5.88889
1656531599.0,51.8967,,6.01389,
1656531600.0,,68.5764,5.94907,
1656531601.0,,68.3449,,5.90278
1656531602.0,51.849,,5.79167,
1656531603.0,,68.1134,,5.74074
1656531604.0,51.8967,,5.94444,
1656531605.0,,67.9977,,5.67593
1656531606.0,,,5.84259,
1656531607.0,,67.8241,,5.74537
1656531608.0,53.4722,,5.85648,
1656531609.0,,67.7083,,5.87963
1656531610.0,,,5.87963,
1656531611.0,,67.5347,5.72685,5.78704
1656531612.0,,,,5.76852
1656531613.0,,67.419,5.78704,
1656531614.0,,,,5.72685
1656531615.0,,69.5602,5.92593,
1656531616.0,,72.0486,,5.71759
1656531617.0,,,5.72685,
1656531618.0,53.4245,71.9907,5.83333,5.75926
1656531620.0,,71.7014,5.85648,5.81944
1656531621.0,,71.4699,,5.8287
1656531622.0,,,5.78704,
1656531623.0,,71.2384,,5.76852
1656531624.0,,,5.86111,
1656531625.0,,70.9491,,5.74537
1656531626.0,,,5.84259,
1656531627.0,,70.7176,5.81482,5.72685
1656531629.0,,70.544,5.86574,5.8287
1656531631.0,,70.3125,5.77315,5.83333
1656531632.0,,70.081,,5.7963
1656531633.0,53.329,,5.81018,
1656531634.0,,69.8495,,5.73611
1656531635.0,,,5.86574,
1656531636.0,,72.1644,,5.72222
1656531637.0,,,5.80556,
1656531638.0,,72.1065,,5.78241
1656531639.0,51.849,,5.81944,
1656531640.0,50.2257,71.875,5.93056,5.86111
1656531642.0,50.178,71.7014,5.85185,5.875
1656531644.0,50.2257,71.412,5.81944,5.74537
1656531645.0,,,,5.71296
1656531646.0,52.8038,71.1806,5.80556,
1656531647.0,,75.1736,,5.68056
1656531648.0,,,5.72222,
1656531649.0,,75.8102,,5.71759
1656531650.0,52.8516,,5.7037,
1656531651.0,,75.6366,,5.74537
1656531652.0,51.3238,,5.83796,
1656531653.0,49.9392,70.0231,5.90278,5.79167
1656531654.0,,,,5.9213
1656531655.0,48.0773,64.6412,6.10648,
1656531656.0,,59.838,,6.20833
1656531657.0,47.8385,,6.23148,
1656531658.0,,62.8472,,6.08333
1656531659.0,,,6.02315,
1656531660.0,,65.9144,,5.83333
1656531661.0,51.0851,,5.75926,
1656531662.0,52.0399,65.7407,5.68982,5.63426
1656531664.0,53.0425,70.544,5.7037,5.5787
1656531666.0,53.0903,71.4699,5.66667,5.66667
1656531668.0,,72.9167,5.80556,5.75926
1656531670.0,52.7561,75.8102,5.8287,5.68982
1656531672.0,51.276,75.6366,5.80556,5.65741
1656531673.0,,,,5.85648
1656531674.0,51.1806,69.6759,5.96759,
1656531675.0,,64.6412,,5.97222
1656531676.0,51.1328,,5.99074,
1656531677.0,,64.3519,,5.99074
1656531678.0,,,6.00463,
1656531679.0,,69.4444,,5.78704
1656531680.0,,,5.84259,
1656531681.0,,72.7431,5.80556,5.65278
1656531683.0,,72.6852,5.85185,5.71759
1656531684.0,,,,5.68982
1656531685.0,,76.1574,5.75,
1656531686.0,,,,5.75926
1656531687.0,,,5.76852,
1656531688.0,,75.9259,,5.72222
1656531689.0,,,5.83333,
1656531690.0,,67.6505,,5.83796
1656531691.0,,,5.87963,
1656531692.0,,63.7731,,5.93518
1656531693.0,,,6.00463,
1656531694.0,,63.5995,5.93518,5.90741
1656531695.0,,,,5.81482
1656531696.0,,70.4282,5.7963,
1656531697.0,,,,5.71296
1656531698.0,,71.9907,5.76852,
1656531699.0,,71.8171,,
1656531700.0,52.3741,,5.79167,
1656531701.0,50.8464,76.331,5.72685,5.66667
1656531703.0,,76.2153,5.81482,
1656531704.0,,,,5.77315
1656531705.0,,76.0417,5.83796,
1656531706.0,,68.2292,,5.83333
1656531707.0,,,5.97222,
1656531708.0,,67.8241,,5.81018
1656531709.0,,,5.89815,
1656531710.0,,67.7083,,5.79167
1656531711.0,,,5.74074,
1656531712.0,,67.5347,,5.72685
1656531713.0,,,5.875,
1656531714.0,,67.419,,5.84259
1656531715.0,50.7986,,5.84259,
1656531716.0,50.8464,67.2454,5.875,
1656531718.0,52.1354,67.1875,5.84259,5.71296
1656531719.0,,70.7176,,5.75926
1656531720.0,50.6076,,5.85185,
1656531721.0,,,,5.78704
1656531722.0,,70.544,5.85648,
1656531723.0,,70.3125,,5.81944
1656531724.0,50.5599,,5.84259,
1656531725.0,,70.081,,5.89815
1656531726.0,,,5.91204,
1656531727.0,,69.8495,,5.80556
1656531728.0,50.6076,,5.86574,
1656531729.0,50.4644,69.5602,5.84259,5.71759
1656531730.0,,69.3866,,5.73611
1656531731.0,50.4167,,5.96759,
1656531732.0,,,,5.83796
1656531733.0,,69.0972,5.90741,
1656531734.0,,68.8657,,5.81482
1656531735.0,51.658,,5.91204,
1656531736.0,,68.6343,,5.84259
1656531737.0,50.178,,5.83333,
1656531738.0,,68.4028,,5.72222
1656531739.0,,,5.84259,
1656531740.0,50.4644,68.287,5.78704,5.75
1656531742.0,51.5148,68.0556,5.89815,5.83333
1656531744.0,,67.8241,5.81482,5.81944
1656531745.0,,67.7083,,
1656531746.0,52.5174,,5.83333,
1656531747.0,,,,5.69907
1656531748.0,52.8516,72.6273,5.71759,
1656531749.0,,75.8681,,5.58333
1656531750.0,54.9523,,5.65741,
1656531751.0,,81.0185,,5.53704
1656531752.0,55.0955,,5.625,
1656531753.0,,81.0764,,5.56482
1656531754.0,,,5.76389,
1656531755.0,55.0,74.1319,5.86574,5.75
1656531756.0,,,,5.84259
1656531757.0,51.3238,70.2546,6.13426,
1656531758.0,,,,5.94907
1656531759.0,51.1806,69.213,5.95833,
1656531760.0,,63.0208,,6.06018
1656531761.0,51.1328,,6.0463,
1656531762.0,,63.8889,,6.02778
1656531763.0,52.5174,,5.96759,
1656531764.0,52.2309,68.3449,5.90741,5.8287
1656531765.0,,,,5.6713
1656531766.0,53.6632,68.287,5.74537,
1656531767.0,,71.2963,,5.55556
1656531768.0,55.5729,,5.60185,
1656531769.0,,73.7847,,5.59722
1656531770.0,57.5304,,5.60648,
1656531771.0,,,,5.69907
1656531772.0,57.7691,,5.6713,
1656531773.0,,,,5.55093
1656531774.0,57.8168,78.7037,5.65741,
1656531775.0,,,,5.60648
1656531776.0,,,5.69907,
1656531777.0,,73.8426,,5.80556
1656531778.0,54.7135,,5.97222,
1656531779.0,,67.8241,,6.0
1656531780.0,53.0903,,6.08796,
1656531781.0,,66.7824,,6.09722
1656531782.0,51.849,,6.00463,
1656531783.0,,62.5,5.99074,5.94907
1656531784.0,,,,5.86574
1656531785.0,,65.6829,5.90278,
1656531786.0,,68.8657,,5.83333
1656531787.0,51.8012,,5.77315,
1656531788.0,,68.6921,,5.74537
1656531789.0,54.0451,,5.73611,
1656531790.0,,73.206,,5.68982
1656531791.0,54.1884,,5.71296,
1656531792.0,55.2387,74.1898,5.66667,5.625
1656531794.0,56.6233,74.1319,5.68982,5.62037
1656531795.0,,,,5.56482
1656531796.0,57.1007,79.2245,5.74537,
1656531797.0,,,,5.61111
1656531798.0,57.1484,,5.64815,
1656531799.0,,76.2153,,5.75926
1656531800.0,,,5.86111,
1656531801.0,57.1007,68.5764,5.94444,5.85648
1656531803.0,54.6658,67.2454,6.01389,5.9213
1656531804.0,,,,6.0
1656531805.0,54.5226,61.8634,6.05093,
1656531806.0,,66.8403,,5.93056
1656531807.0,,,5.9213,
1656531808.0,,69.7917,,5.76389
1656531809.0,54.4748,,5.81944,
1656531810.0,,69.7338,5.86574,
1656531812.0,,73.7847,,5.6713
1656531813.0,56.3368,,5.74074,
1656531814.0,57.053,75.0579,5.71759,5.54167
1656531815.0,,74.9421,,5.625
1656531816.0,57.1007,,5.85185,
1656531817.0,,76.6782,,5.71296
1656531818.0,57.053,,5.88426,
1656531819.0,,76.5046,,5.79167
1656531820.0,55.1432,,5.85185,
1656531821.0,,69.7338,,5.8287
1656531822.0,55.5729,,5.92593,
1656531823.0,,64.8148,,5.9213
1656531824.0,,,5.97222,
1656531825.0,54.1884,64.5255,5.93056,5.94444
1656531826.0,,,,5.86574
1656531827.0,53.7109,69.5602,5.81944,
1656531828.0,,72.6852,,5.72685
1656531829.0,56.0503,,5.7963,
1656531830.0,,72.5694,,5.68982
1656531831.0,55.9549,,5.76852,
1656531832.0,,76.6204,,5.65278
1656531833.0,53.9019,,5.67593,
1656531834.0,,77.3148,,5.66667
1656531835.0,53.2335,,5.85185,
1656531836.0,,77.0833,5.84259,5.76852
1656531838.0,,68.3449,5.91204,5.90278
1656531839.0,,,,5.85185
1656531840.0,,65.3356,6.03704,
1656531841.0,,,,5.85648
1656531842.0,,65.1042,5.86111,
1656531843.0,,72.5694,,5.72685
1656531844.0,,,5.74074,
1656531845.0,,73.206,,5.76852
1656531846.0,,,5.75926,
1656531847.0,,73.8426,5.81018,5.80556
1656531849.0,,75.5787,5.72222,5.74537
1656531850.0,,,,5.66667
1656531851.0,,75.3472,5.78241,
1656531852.0,,75.1736,,5.78704
1656531853.0,,,5.84259,
1656531854.0,,74.7685,,5.83796
1656531855.0,,,5.83333,
1656531856.0,,74.5949,,5.76389
1656531857.0,53.1858,,5.8287,
1656531858.0,,74.3056,,5.69907
1656531859.0,53.2335,,5.84259,
1656531860.0,,74.0162,,5.75926
1656531861.0,,,5.86111,
1656531862.0,,73.7269,5.81482,5.74537
1656531863.0,,,,5.7963
1656531864.0,,73.4375,,
1656531865.0,,73.206,,5.78704
1656531866.0,,,5.7963,
1656531867.0,,72.9745,,5.76852
1656531868.0,,,5.81018,
1656531869.0,,72.6273,,5.7963
1656531870.0,,,5.83796,
1656531871.0,,72.3958,5.75926,5.81944
1656531873.0,,72.1644,5.80556,5.81018
1656531875.0,,71.9907,5.85648,5.74537
1656531876.0,,71.7014,,5.71759
1656531877.0,,,5.88889,
1656531878.0,,71.5278,,5.72685
1656531879.0,,,5.86111,
1656531880.0,,71.2384,,5.81482
1656531881.0,53.1858,,5.7963,
1656531882.0,,71.1227,,5.84259
1656531883.0,53.2335,,5.81944,
1656531884.0,,70.8912,,5.72685
1656531885.0,,,5.88426,
1656531886.0,,70.7176,5.81944,5.68982
1656531888.0,,70.544,5.88889,5.76852
1656531889.0,,,,5.81018
1656531890.0,,70.3704,5.76852,
1656531891.0,,70.2546,,5.79167
1656531892.0,53.1858,,5.84259,
1656531893.0,,70.081,,5.76389
1656531894.0,53.2335,,5.86574,
1656531895.0,,69.9653,,5.71759
1656531896.0,53.1858,,,
1656531897.0,53.2335,69.7917,5.85185,5.74074
1656531899.0,53.1858,69.5602,5.85648,5.7963
1656531900.0,,69.4444,,5.81482
1656531901.0,53.2335,,5.83796,
1656531902.0,,69.2708,,5.80556
1656531903.0,,,5.75,
1656531904.0,,69.1551,,5.72685
1656531905.0,,,5.81482,
1656531906.0,,69.0972,5.88426,5.69907
1656531908.0,,68.9236,5.7963,5.78241
1656531910.0,,68.6921,5.81018,5.81944
1656531911.0,,68.6343,,5.83333
1656531912.0,,,5.79167,
1656531913.0,,68.5185,,5.69907
1656531914.0,,,5.87963,
1656531915.0,,68.3449,,5.74537
1656531916.0,,,5.84259,
1656531917.0,,68.2292,,5.85648
1656531918.0,,,5.86574,
1656531919.0,,68.0556,,5.8287
1656531920.0,,,5.74537,
1656531921.0,,67.9977,5.7963,5.78241
1656531923.0,,67.8241,5.86111,5.72685
1656531925.0,,67.7083,5.85185,5.75926
1656531926.0,,67.5347,,5.86111
1656531927.0,,,5.86111,
1656531928.0,,,,5.72222
1656531929.0,,67.419,5.84259,
1656531930.0,,67.3611,,5.74537
1656531931.0,,,5.80556,
1656531932.0,,69.5023,5.85185,5.75926
1656531934.0,,73.7269,5.85648,5.6713
1656531936.0,,73.6111,5.7963,5.76389
1656531938.0,,73.4375,5.78704,5.80556
1656531939.0,,,,5.74537
1656531940.0,,73.206,5.875,
1656531941.0,,72.9167,,5.73611
1656531942.0,,,5.86111,
1656531943.0,,72.6852,,5.76389
1656531944.0,,,5.8287,
1656531945.0,,72.4537,5.83796,5.77315
1656531947.0,,72.1644,5.9213,5.81944
1656531949.0,53.0425,71.9907,5.86574,5.78241
1656531950.0,,71.7593,,5.81018
1656531951.0,51.9922,,5.86111,
1656531952.0,,,,5.77315
1656531953.0,53.4722,71.5278,5.88889,
1656531954.0,,71.2963,,5.79167
1656531955.0,,,5.77315,
1656531956.0,,71.1227,,5.80556
1656531957.0,,,5.79167,
1656531958.0,,70.8333,,5.81018
1656531959.0,,,5.91204,
1656531960.0,,70.6597,5.77315,5.7963
1656531961.0,,,,5.73611
1656531962.0,,70.4282,5.79167,
1656531963.0,,,,5.71759
1656531964.0,,70.3125,5.87963,
1656531965.0,,70.081,,5.8287
1656531966.0,,,5.875,
1656531967.0,,69.8495,,5.80556
1656531968.0,,,5.7963,
1656531969.0,,69.6759,,5.81482
1656531970.0,,,5.75,
1656531971.0,,69.5023,,5.74074
1656531972.0,52.9948,,5.81018,
1656531973.0,,69.2708,,5.72685
1656531974.0,54.1884,,5.86111,
1656531975.0,,69.1551,,5.81482
1656531976.0,52.7083,,5.8287,
1656531977.0,,68.9815,,5.83796
1656531978.0,52.6128,,5.86111,
1656531979.0,,68.8657,,5.76389
1656531980.0,,,5.86574,
1656531981.0,,68.6921,,5.69907
1656531982.0,,,5.86111,
1656531983.0,,68.5185,5.85185,5.81944
1656531984.0,,,,5.80556
1656531985.0,,68.3449,5.87963,
1656531986.0,,68.287,,5.88426
1656531988.0,,68.1134,,5.79167
1656531989.0,52.7083,,5.77315,
1656531992.0,52.6128,67.8241,5.85648,5.72222
1656531993.0,,,5.86111,
1656531994.0,52.7083,67.7662,5.79167,5.78241
1656531996.0,,67.6505,,5.79167
1656531997.0,52.6128,,5.90278,
1656531998.0,,67.4769,5.85185,5.74074
1656532000.0,52.7083,67.3611,5.88426,5.73611
1656532002.0,,67.2454,5.84259,5.875
1656532003.0,,67.1296,,
1656532004.0,,,5.80556,
1656532005.0,,,,5.76389
1656532006.0,52.6128,70.6597,5.75926,
1656532007.0,,72.4537,,5.7037
1656532008.0,,,5.83333,
1656532009.0,52.7083,74.7685,5.85648,5.6713
1656532011.0,,74.7106,,5.74537
1656532012.0,,,5.74074,
1656532013.0,53.9974,74.5949,5.77315,5.77315
1656532014.0,,74.3634,,5.83796
1656532015.0,52.4696,,5.81018,
1656532016.0,,,,5.76389
1656532017.0,,74.0741,5.83333,
1656532018.0,,73.8426,,5.74537
1656532019.0,52.3741,,5.88889,
1656532020.0,,73.5532,,5.78241
1656532021.0,,,5.83333,
1656532022.0,,73.2639,,5.84259
1656532023.0,52.4696,,5.83796,
1656532024.0,,73.0324,,5.76852
1656532025.0,,,5.81482,
1656532026.0,,72.8588,5.85648,5.72685
1656532028.0,,72.6273,5.8287,5.73611
1656532029.0,,,,5.80556
1656532030.0,,72.3958,5.86111,
1656532031.0,,,,5.81018
1656532032.0,,72.1065,5.8287,
1656532033.0,,71.875,,5.78241
1656532035.0,,71.7014,,5.74537
1656532036.0,,,5.81944,
1656532037.0,,71.4699,,5.7963
1656532038.0,,,5.81482,
1656532039.0,,71.2963,5.83796,5.73611
1656532041.0,,71.1227,5.87963,5.81482
1656532043.0,,70.8912,5.78704,5.79167
1656532044.0,,70.6597,,5.76389
1656532045.0,,,5.80556,
1656532047.0,,70.544,5.86574,5.78241
1656532048.0,,70.3704,,5.81944
1656532049.0,,,5.8287,
1656532050.0,,70.1389,,5.80556
1656532051.0,51.276,,5.86574,
1656532052.0,,70.0231,,5.75926
1656532053.0,51.1806,,5.94444,
1656532054.0,52.0399,69.9653,5.875,5.78704
1656532056.0,51.0851,69.7338,5.91204,5.78241
1656532057.0,,,,5.83333
1656532058.0,50.9418,69.5602,5.86111,
1656532059.0,,69.4444,,5.8287
1656532060.0,51.7535,,5.78241,
1656532061.0,,69.2708,,5.76389
1656532062.0,51.8012,,5.81482,
1656532063.0,,69.213,,5.72222
1656532064.0,,,5.95833,
1656532065.0,,69.0972,,5.78241
1656532066.0,,,5.83333,
1656532067.0,,68.9236,5.81482,5.83333
1656532068.0,,68.8079,,
1656532069.0,50.7031,,5.85185,
1656532070.0,,,,5.85185
1656532071.0,51.4193,68.6343,5.83333,
1656532072.0,,68.5185,,5.74537
1656532074.0,,68.3449,,5.78241
1656532075.0,,,5.85185,
1656532076.0,,68.2292,,5.81482
1656532077.0,50.3689,,5.93056,
1656532078.0,50.0825,68.1134,5.7963,5.89815
1656532080.0,50.7986,67.9977,5.81482,5.83333
1656532081.0,,,,5.73611
1656532082.0,50.8464,67.8241,5.84259,
1656532083.0,,67.7662,,5.74537
1656532084.0,49.7483,,5.79167,
1656532085.0,,,,5.85648
1656532086.0,50.4644,67.6505,5.76389,
1656532087.0,,67.4769,,5.86111
1656532088.0,,,5.88426,
1656532089.0,,67.419,,5.77315
1656532090.0,,,5.85648,
1656532091.0,,67.2454,,5.71296
1656532092.0,,,5.83796,
1656532093.0,,67.1875,5.94444,
1656532095.0,,67.0718,5.86111,5.85185
1656532096.0,,66.8981,,5.91204
1656532097.0,,,5.97222,
1656532098.0,,,,5.76852
1656532099.0,,71.5278,5.86111,
1656532100.0,,72.2801,,5.68056
1656532101.0,,,5.81944,
1656532102.0,,72.1065,,5.78704
1656532103.0,,,5.88426,
1656532104.0,,71.8171,,5.84259
1656532105.0,,,5.875,
1656532106.0,,71.5856,,5.78241
1656532107.0,,,5.84259,
1656532108.0,,71.2963,,5.72685
1656532109.0,,,5.90278,
1656532110.0,,71.1227,5.81482,5.76389
1656532112.0,50.4167,70.8333,5.86111,5.81944
1656532114.0,50.4644,70.6019,5.91204,5.83333
1656532116.0,,70.3704,5.92593,5.77315
1656532117.0,,70.1389,,
1656532118.0,,,5.87963,
1656532119.0,,69.8495,,5.81482
1656532120.0,,,5.85648,
1656532121.0,,69.7338,5.875,5.8287
1656532122.0,,,,5.79167
1656532123.0,50.4167,69.5023,5.88889,
1656532125.0,50.4644,69.2708,5.875,5.81018
1656532126.0,,69.1551,,5.7963
1656532127.0,,,5.81944,
1656532128.0,,68.9236,,5.77315
1656532129.0,,,5.94444,
1656532130.0,,68.8079,,5.7037
1656532131.0,,,5.85185,
1656532132.0,50.5599,71.5856,5.85648,5.81482
1656532134.0,,72.1065,,5.8287
1656532135.0,,,5.81944,
1656532136.0,,71.875,5.85185,5.76389
1656532137.0,,,,5.75926
1656532138.0,,71.7014,5.89815,
1656532139.0,,71.4699,,5.73611
1656532140.0,,,5.83796,
1656532141.0,,71.1806,,5.86111
1656532142.0,,,5.88426,
1656532143.0,,70.9491,5.86111,5.83796
1656532145.0,,70.7176,,5.86574
1656532146.0,,,5.9213,5.75926
1656532147.0,,70.4282,5.90741,
1656532148.0,,70.3125,,5.75
1656532149.0,,,5.86574,
1656532150.0,,70.081,,5.75926
1656532151.0,,,5.84259,
1656532152.0,,69.7917,,5.81018
1656532153.0,,,5.83796,
1656532154.0,,69.6759,5.77315,5.86574
1656532155.0,,69.5023,,
1656532156.0,50.4644,,5.81944,
1656532157.0,,69.213,,5.71296
1656532158.0,51.658,,,
1656532159.0,,68.9815,,5.71759
1656532160.0,50.1302,,5.86111,
1656532161.0,,68.8657,,5.75
1656532162.0,50.0825,,5.85185,
1656532163.0,51.4193,68.6343,5.91204,5.81944
1656532165.0,50.9418,68.5185,5.7963,5.83796
1656532166.0,,,,5.85648
1656532167.0,49.7005,68.287,5.91204,
1656532168.0,,68.1134,,5.72685
1656532169.0,49.605,,5.92593,
1656532170.0,,67.9398,,5.73611
1656532171.0,49.7483,,5.94444,
1656532172.0,,67.7662,,5.83333
1656532173.0,50.7986,,5.78704,
1656532174.0,51.0851,67.6505,6.00463,5.86111
1656532176.0,51.8967,70.8912,5.76852,
1656532178.0,53.8064,74.9421,5.71296,5.61111
1656532179.0,,78.2407,,5.56018
1656532180.0,55.2387,,5.55556,
1656532181.0,,82.4074,,5.45833
1656532182.0,56.4323,,5.52778,
1656532183.0,,83.2755,,5.58796
1656532184.0,55.5729,,5.69907,
1656532185.0,51.9922,74.3056,5.93518,5.81482
1656532187.0,51.8967,72.8588,6.05093,5.96759
1656532188.0,,,,5.875
1656532189.0,51.849,70.8912,5.90741,
1656532190.0,,63.8889,,5.93056
1656532191.0,,,6.03704,
1656532192.0,,62.9051,,6.05093
1656532193.0,,,6.01389,
1656532194.0,,68.2292,,5.83333
1656532195.0,,,5.84259,
1656532196.0,,71.2963,,5.67593
1656532197.0,,,5.77315,
1656532198.0,54.6658,71.1806,5.71296,5.66667
1656532199.0,,,,5.60185
1656532200.0,54.7613,75.3472,5.65741,
1656532201.0,,,,5.53241
1656532202.0,56.3845,79.919,5.51852,
1656532203.0,,84.5486,,5.49074
1656532204.0,56.5278,,5.55093,
1656532205.0,,78.7616,,5.65741
1656532206.0,,,5.72685,
1656532207.0,54.2361,73.5532,5.94444,5.81944
1656532208.0,,,,5.9213
1656532209.0,52.7561,72.8588,5.96759,
1656532211.0,52.7083,67.8241,6.12963,5.94907
1656532212.0,,63.8889,,6.0
1656532213.0,,,6.02315,
1656532214.0,,63.6574,,5.95833
1656532215.0,,,5.90741,
1656532216.0,,70.0231,,5.77315
1656532217.0,52.8038,,5.81482,
1656532218.0,55.1432,71.9907,5.71296,5.65741
1656532220.0,55.191,71.8171,5.75926,5.62963
1656532222.0,,76.9097,5.71296,5.63426
1656532223.0,,76.794,,5.69444
1656532224.0,55.4774,,5.74074,
1656532225.0,,76.6782,,5.72685
1656532226.0,56.5755,,5.90741,
1656532227.0,,76.3889,,5.7037
1656532228.0,56.6233,,5.78704,
1656532229.0,,76.1574,5.81944,5.72685
1656532231.0,58.2943,66.6088,5.875,5.71296
1656532233.0,,68.4028,5.85648,5.86574
1656532234.0,,,,5.81482
1656532235.0,55.6684,74.3056,5.83796,
1656532236.0,,,,5.73611
1656532237.0,54.4271,,5.77315,
1656532238.0,,,,5.72685
1656532239.0,,74.1319,5.78704,
1656532240.0,,73.8426,,5.75
1656532241.0,,,5.8287,
1656532242.0,,,,5.7963
1656532243.0,54.3793,73.5532,5.83333,
1656532244.0,,73.3218,,5.8287
1656532245.0,54.4271,,5.91204,
1656532246.0,,73.0324,,5.76389
1656532247.0,54.3793,,5.88889,
1656532248.0,,72.7431,5.86574,5.72685
1656532250.0,,72.5694,5.875,5.74074
1656532251.0,,,,5.76852
1656532252.0,,72.2801,5.76852,
1656532253.0,,71.9907,,5.81944
1656532254.0,,,5.83796,
1656532255.0,,71.7593,,5.71759
1656532256.0,,,5.7963,
1656532257.0,,71.4699,,5.68982
1656532258.0,,,5.78241,
1656532259.0,,71.2384,5.8287,5.74074
1656532261.0,,71.0069,,5.7963
1656532262.0,,,5.76389,
1656532263.0,,70.8333,5.99537,5.80556
1656532265.0,,70.6019,5.7963,5.69907
1656532266.0,,70.3704,,5.71296
1656532267.0,,,5.81482,
1656532268.0,,70.2546,,5.76389
1656532269.0,,,5.86574,
1656532270.0,,70.0231,,5.78241
1656532271.0,,,5.88426,
1656532272.0,,69.7917,,5.71296
1656532273.0,,,5.8287,
1656532274.0,,69.6759,5.85185,5.72685
1656532276.0,,69.4444,5.84259,5.75926
1656532277.0,,69.2708,,5.74074
1656532278.0,,,5.80556,
1656532279.0,,69.1551,,5.81944
1656532280.0,,,5.79167,
1656532281.0,,68.9236,,5.78704
1656532282.0,,,5.87963,
1656532283.0,,68.8079,5.7963,5.73611
1656532285.0,,68.6343,,5.68982
1656532286.0,,,5.85185,
1656532287.0,,68.5185,5.8287,5.72222
1656532288.0,,68.4028,,5.81482
1656532289.0,,,5.88889,
1656532290.0,,68.287,,5.86574
1656532291.0,,,5.90278,
1656532292.0,,68.0556,,5.76389
1656532293.0,,,5.86574,
1656532294.0,,67.9977,,5.7037
1656532296.0,,67.7662,,5.85648
1656532297.0,,,5.8287,
1656532298.0,,67.6505,,5.83796
1656532299.0,,,5.81944,
1656532300.0,,67.4769,,5.69907
1656532301.0,,,5.83796,
1656532302.0,,67.419,5.79167,5.71759
1656532304.0,,67.2454,,5.81482
1656532305.0,,,5.90741,
1656532306.0,,71.5856,5.81944,5.80556
1656532307.0,,73.3218,,5.78704
1656532308.0,,,5.83333,
1656532309.0,,,,5.7037
1656532310.0,,73.4954,5.85185,
1656532311.0,,73.2639,,5.74074
1656532312.0,,,5.74074,
1656532313.0,,73.1481,5.81944,5.72685
1656532315.0,,72.8588,5.76389,5.81482
1656532317.0,,72.5694,5.7963,5.76389
1656532318.0,,72.338,,5.74537
1656532319.0,,,5.875,
1656532320.0,,72.0486,,5.69907
1656532321.0,,,5.97222,
1656532322.0,,71.8171,,5.75926
1656532323.0,,,5.81482,
1656532324.0,,71.5278,,5.77315
1656532325.0,,,5.81018,
1656532326.0,,71.2963,,5.7963
1656532327.0,,,5.83796,5.76389
1656532328.0,,71.1227,5.87963,
1656532329.0,,70.8912,,5.69444
1656532330.0,,,5.78704,
1656532331.0,,70.6019,,5.75926
1656532332.0,,,5.83796,
1656532333.0,,70.4282,,5.77315
1656532334.0,,,5.81944,
1656532335.0,,70.2546,5.75926,5.78704
1656532337.0,,70.0231,5.86574,5.76852
1656532338.0,,69.7917,,
1656532339.0,,,5.81482,
1656532340.0,,69.5602,,5.74074
1656532341.0,,,5.89815,
1656532342.0,,69.4444,,5.72222
1656532343.0,,,5.78241,
1656532344.0,,69.2708,5.81944,5.81018
1656532346.0,,69.0972,5.83333,5.85648
1656532347.0,,,,5.81482
1656532348.0,,68.9236,5.88889,
1656532349.0,,68.8079,,5.79167
1656532350.0,,,5.81482,
1656532352.0,,68.5764,5.79167,5.68982
1656532354.0,,68.3449,5.81944,5.79167
1656532355.0,,,,5.78241
1656532356.0,,68.2292,,
1656532357.0,,68.1134,,5.68982
1656532358.0,,,5.80556,
1656532359.0,,67.9398,,5.76852
1656532360.0,,,5.81482,
1656532361.0,,69.5023,,5.8287
1656532363.0,,70.544,,5.77315
1656532364.0,,,5.76389,
1656532365.0,,70.3125,5.85648,5.73611
1656532367.0,,70.081,5.81482,
1656532369.0,,72.0486,5.78704,5.75
1656532370.0,,72.3958,,5.78241
1656532371.0,,,5.90278,
1656532372.0,,72.1644,,5.83796
1656532373.0,,,5.81018,
1656532374.0,,71.9907,,5.79167
1656532375.0,,,5.85185,
1656532376.0,53.329,71.7593,5.85648,
1656532377.0,,,,5.76852
1656532378.0,53.2335,71.4699,5.8287,
1656532380.0,54.2839,71.2384,,5.76389
1656532381.0,,70.9491,,5.7963
1656532382.0,54.6181,,5.79167,
1656532383.0,,70.6597,,5.79167
1656532384.0,,,5.83796,
1656532385.0,,70.4282,,5.75
1656532386.0,,,5.80556,
1656532387.0,,70.2546,5.89815,5.76389
1656532389.0,,70.0231,5.80556,5.71759
1656532390.0,,,,5.78241
1656532391.0,,69.7917,5.86111,
1656532392.0,,69.5602,,5.84259
1656532393.0,54.5226,,5.86574,
1656532394.0,,69.3866,,5.77315
1656532395.0,,,5.85648,
1656532396.0,,69.213,,5.78704
1656532397.0,,,5.81482,
1656532398.0,,68.9815,,5.71759
1656532399.0,,,5.81018,
1656532400.0,54.4748,68.8079,5.78704,5.79167
1656532402.0,,68.5764,5.86574,5.83333
1656532404.0,,68.4028,5.83796,5.79167
1656532405.0,,68.287,,5.71759
1656532406.0,,,5.7963,
1656532407.0,,68.0556,,
1656532408.0,54.4271,,5.85648,
1656532409.0,,67.9398,,5.77315
1656532410.0,,,5.8287,
1656532411.0,,67.7662,5.86111,5.81482
1656532413.0,,67.6505,5.7963,5.78704
1656532414.0,,67.4769,,5.76852
1656532415.0,54.3793,,5.85185,
1656532416.0,,67.3611,,5.72222
1656532417.0,,,5.80556,
1656532418.0,,70.544,,5.75926
1656532419.0,,,5.79167,
1656532420.0,,72.3958,5.81482,5.77315
1656532422.0,,72.338,,5.81944
1656532423.0,54.2839,,5.81018,
1656532424.0,54.2361,72.1065,5.81482,5.74074
1656532425.0,,71.875,,5.73611
1656532426.0,,,5.86111,
1656532428.0,,71.5856,5.7963,
1656532429.0,,71.412,,5.83796
1656532430.0,,,5.84259,
1656532431.0,54.1884,71.1806,5.81482,5.8287
1656532433.0,,70.8912,,5.7963
1656532434.0,,,5.84259,
1656532435.0,,70.6019,5.81018,5.7037
1656532436.0,,,,5.68982
1656532437.0,54.1406,70.3704,5.84259,
1656532439.0,55.3819,70.1389,5.75,5.78704
1656532440.0,,69.9653,,5.85648
1656532441.0,55.4297,,5.83796,
1656532442.0,,72.1065,,5.72685
1656532443.0,,,5.75,
1656532444.0,,72.0486,,5.67593
1656532445.0,,,5.85648,
1656532446.0,,71.875,,5.73611
1656532447.0,55.0955,,,
1656532448.0,,71.5856,,5.79167
1656532449.0,54.8568,,5.79167,
1656532450.0,55.8594,71.412,5.77315,5.81018
1656532451.0,,71.1227,,5.77315
1656532452.0,55.9071,,5.7963,
1656532453.0,,74.7106,,5.66667
1656532454.0,54.0451,,5.75926,
1656532455.0,,,,5.71759
1656532456.0,,,5.83796,
1656532457.0,,74.4792,,5.76389
1656532458.0,53.9974,,5.79167,
1656532459.0,,74.3056,,5.7963
1656532460.0,,,5.9213,
1656532461.0,,74.0162,5.85185,5.73611
1656532463.0,52.7083,73.7847,5.81944,5.68982
1656532465.0,52.6128,67.8241,5.90278,5.875
1656532466.0,,66.5509,,5.99074
1656532467.0,51.3238,,6.04167,
1656532468.0,,61.0532,,6.06482
1656532469.0,52.5651,,6.0463,
1656532470.0,,67.3611,,5.86574
1656532471.0,53.8064,,5.875,
1656532472.0,53.52,69.0972,5.71759,5.68056
1656532474.0,,69.6759,,5.74537
1656532475.0,,,5.85185,
1656532476.0,,74.4213,5.71759,5.74074
1656532478.0,,74.3634,5.85648,5.64352
1656532480.0,,75.5208,5.81944,5.68982
1656532482.0,,75.3472,5.7963,5.74537
1656532483.0,,75.1736,,5.78704
1656532484.0,,,5.85648,
1656532485.0,,74.9421,,5.79167
1656532486.0,,,5.81018,
1656532487.0,,74.6528,,5.69907
1656532488.0,51.9922,,5.79167,
1656532489.0,,74.3634,,5.77315
1656532490.0,50.6076,,5.87963,
1656532491.0,51.3238,66.088,5.99537,5.95833
1656532493.0,50.1302,64.1782,6.15741,6.02778
1656532494.0,,,,5.87963
1656532495.0,50.0825,63.9468,5.81482,
1656532496.0,,71.2963,,5.77315
1656532497.0,50.9418,,5.72685,
1656532498.0,,72.1065,,5.68056
1656532499.0,,,5.76389,
1656532500.0,,73.0324,,5.77315
1656532501.0,,,5.76852,
1656532502.0,,75.9259,,5.75
1656532503.0,,,5.74537,
1656532504.0,,75.8102,5.7963,5.72685
1656532505.0,,,,5.76852
1656532506.0,,73.7269,5.83796,
1656532507.0,,66.4931,,5.83796
1656532508.0,,,5.9537,
1656532509.0,,65.3356,,5.92593
1656532511.0,,65.162,,5.88426
1656532512.0,,,5.85648,
1656532513.0,,72.4537,,5.80556
1656532514.0,50.8941,,5.74537,
1656532515.0,,75.8681,5.68056,5.6713
1656532516.0,,,,5.66667
1656532517.0,,77.3148,5.76389,
1656532518.0,,77.1991,,5.68056
1656532520.0,,69.7917,,5.85648
1656532521.0,,,5.94907,
1656532522.0,,66.3194,,5.99537
1656532523.0,50.5599,,6.03704,
1656532524.0,49.987,61.6319,6.15278,6.06018
1656532526.0,50.4167,66.2037,6.18056,5.83333
1656532527.0,,,,5.7037
1656532528.0,,68.9236,5.85648,
1656532530.0,,68.8079,5.8287,5.8287
1656532531.0,,,,5.72685
1656532532.0,,73.6111,5.78241,
1656532533.0,,74.1898,,5.68056
1656532534.0,,,5.76389,
1656532535.0,,74.0162,,5.68982
1656532536.0,52.8038,,5.88889,
1656532537.0,51.4193,73.7847,5.77315,5.7037
1656532539.0,52.4696,73.5532,5.875,5.79167
1656532541.0,49.605,73.206,5.9537,5.88889
1656532542.0,,72.9745,,5.83796
1656532543.0,49.5095,,5.875,
1656532544.0,,69.213,,5.76852
1656532545.0,,,5.96759,
1656532546.0,,68.9236,,5.7963
1656532547.0,,,5.81482,
1656532548.0,,68.8079,,5.81018
1656532549.0,,,5.88889,
1656532550.0,,68.5185,5.93056,5.84259
1656532552.0,,68.3449,5.83796,5.76852
1656532554.0,,68.1134,5.93518,5.74537
1656532556.0,49.4618,67.9977,5.87963,5.84259
1656532557.0,,67.8241,,5.875
1656532558.0,49.5095,,5.83333,
1656532559.0,,67.6505,,5.83333
1656532560.0,,,5.85648,
1656532561.0,,67.4769,,5.73611
1656532562.0,50.9418,,5.84259,
1656532563.0,,67.3611,,5.72685
1656532564.0,51.0373,,5.85648,
1656532565.0,,67.1875,,5.83333
1656532566.0,,,5.89815,
1656532567.0,,67.0718,5.85648,5.80556
1656532568.0,,66.956,,5.81018
1656532569.0,51.8967,,5.89815,
1656532570.0,,70.9491,,5.71759
1656532571.0,52.0877,,5.81018,
1656532572.0,,74.0162,,5.64815
1656532573.0,,,5.81482,
1656532574.0,,73.8426,,5.74537
1656532575.0,,,5.83333,
1656532576.0,,73.6111,,5.83796
1656532577.0,50.6076,,5.9537,
1656532578.0,50.5599,73.4375,5.85185,5.81482
1656532579.0,,,,5.78241
1656532580.0,,73.206,5.9537,
1656532581.0,,72.9745,,5.72685
1656532582.0,50.4644,,5.62037,
1656532583.0,,72.6852,,5.76852
1656532584.0,,,5.86574,
1656532585.0,,72.4537,,5.81944
1656532586.0,50.5599,,5.8287,
1656532587.0,,72.1644,,5.83333
1656532588.0,,,5.78704,
1656532589.0,,71.9907,,5.73611
1656532590.0,,,5.79167,
1656532591.0,51.8012,71.7593,5.90741,5.72685
1656532592.0,,71.5278,,5.73611
1656532593.0,51.849,,5.9213,
1656532594.0,,,,5.85648
1656532595.0,50.2257,71.2963,5.8287,
1656532596.0,,71.1227,,5.86574
1656532597.0,50.178,,5.84259,
1656532598.0,,70.9491,,5.85185
1656532599.0,,,5.83796,
1656532600.0,,70.7176,5.93056,5.75
1656532602.0,,70.544,5.81944,5.71759
1656532603.0,,70.3125,,5.76852
1656532604.0,,,5.81018,
1656532605.0,,70.081,,5.85185
1656532606.0,51.5148,,5.85185,
1656532607.0,,69.9653,,5.80556
1656532608.0,52.5174,,5.75,
1656532609.0,,69.7338,,5.72222
1656532610.0,52.5651,,5.76852,
1656532611.0,,69.5602,,5.75926
1656532612.0,,,5.83796,
1656532613.0,52.2786,69.4444,,5.81018
1656532615.0,53.2813,69.213,5.77315,5.7963
1656532617.0,53.329,69.0972,5.86574,5.74074
1656532618.0,,68.9236,,5.75
1656532619.0,50.5599,,5.9213,
1656532620.0,,68.8079,,5.79167
1656532621.0,50.4644,,5.90741,
1656532622.0,,68.6343,,5.875
1656532623.0,52.6128,,5.81482,
1656532624.0,,,,5.71759
1656532625.0,52.8516,68.4028,5.88889,
1656532626.0,,68.287,,5.74537
1656532627.0,,,5.84259,
1656532628.0,,68.2292,,5.81944
1656532629.0,,,5.78704,
1656532630.0,,68.0556,,5.83333
1656532631.0,,,5.83333,
1656532632.0,,67.9398,5.78704,5.83796
1656532634.0,,67.7662,5.83796,5.83333
1656532636.0,53.7587,67.7083,5.84259,5.7037
1656532638.0,53.9019,68.2292,5.81018,5.83796
1656532639.0,,74.7685,,5.78241
1656532640.0,,,5.76389,
1656532641.0,,76.5046,,5.72685
1656532642.0,55.191,,5.71759,
1656532643.0,,76.3889,,5.61111
1656532644.0,55.3342,,,
1656532645.0,,76.1574,5.78241,5.67593
1656532647.0,53.7109,75.0,5.81482,5.76852
1656532649.0,52.3264,64.8727,6.11574,6.01389
1656532650.0,,62.6157,,6.07407
1656532651.0,,,6.12037,
1656532652.0,,64.0046,,5.9537
1656532653.0,,,5.90278,
1656532654.0,,70.544,,5.65741
1656532655.0,52.2786,,5.81018,
1656532656.0,53.7109,,5.75926,
1656532658.0,54.6181,73.0324,5.74074,5.74074
1656532660.0,56.0981,76.1574,5.62037,5.63426
1656532661.0,,,,5.62037
1656532662.0,56.1458,76.0995,5.72685,
1656532664.0,,77.5463,5.85185,5.68982
1656532665.0,,70.2546,,5.73611
1656532666.0,54.5226,,5.90741,
1656532667.0,,64.3519,,5.98148
1656532668.0,54.1406,,5.99074,
1656532669.0,,63.6574,,6.00463
1656532670.0,,,5.97222,
1656532671.0,,67.9398,,5.8287
1656532672.0,,,5.86574,
1656532673.0,,72.0486,5.77315,5.64352
1656532675.0,,,5.85648,5.69444
1656532676.0,,,,5.71759
1656532677.0,,75.5787,5.68982,
1656532678.0,,,,5.69444
1656532679.0,,76.4468,5.76852,
1656532680.0,,76.331,,5.71296
1656532682.0,,69.8495,,5.76852
1656532683.0,,,5.875,
1656532684.0,,67.4769,5.87963,5.81482
1656532685.0,,,,5.83796
1656532686.0,,67.1296,5.88426,
1656532688.0,,66.956,5.83796,5.85648
1656532689.0,,66.8403,,5.8287
1656532690.0,,,5.79167,
1656532691.0,,66.7824,,5.74537
1656532692.0,,,5.86111,
1656532693.0,,72.338,,5.71296
1656532694.0,54.0451,,5.81944,
1656532695.0,,72.2801,,5.76852
1656532696.0,54.1406,,5.8287,
1656532697.0,,72.0486,,5.80556
1656532698.0,,,5.81018,
1656532699.0,,71.7593,,5.72685
1656532700.0,,,5.88426,
1656532701.0,,71.4699,,5.69444
1656532702.0,,,5.85648,
1656532703.0,54.0451,71.2384,5.81482,5.75926
1656532704.0,,,,5.81018
1656532705.0,,70.9491,5.81018,
1656532707.0,52.9948,70.6597,5.85648,5.75926
1656532708.0,,70.4282,,5.74537
1656532709.0,52.8038,,5.89815,
1656532710.0,,,,5.7963
1656532711.0,52.7561,70.1389,5.92593,
1656532712.0,,69.9653,,5.84259
1656532713.0,53.2813,,5.91204,
1656532714.0,,69.7338,,5.80556
1656532715.0,53.9019,,5.78241,
1656532716.0,,69.5023,,5.75
1656532717.0,,,5.81018,
1656532718.0,53.8064,69.2708,5.75,5.74537
1656532720.0,53.6632,69.0972,5.94907,
1656532722.0,,68.8657,5.85185,5.85648
1656532724.0,52.0877,68.6343,5.81944,5.84259
1656532726.0,52.0399,68.4028,5.87963,5.72222
1656532727.0,,68.287,,5.74537
1656532728.0,53.4245,,5.81944,
1656532729.0,,,,5.76852
1656532730.0,51.849,68.0556,5.81482,
1656532731.0,,67.9398,,5.85648
1656532732.0,52.9948,,5.87963,
1656532733.0,,67.7662,,5.875
1656532734.0,53.2813,,5.85648,
1656532735.0,,67.5347,5.78704,5.72685
1656532737.0,,67.419,5.7963,5.7037
1656532738.0,,,,5.75
1656532739.0,,67.2454,5.8287,
1656532740.0,,,,5.85185
1656532741.0,,71.8171,5.78704,
1656532742.0,,,,5.81482
1656532743.0,,,5.95833,
1656532744.0,,71.7014,5.81944,5.81018
1656532746.0,53.2335,71.412,5.79167,5.75
1656532748.0,,71.1806,5.875,5.75926
1656532750.0,,70.8912,5.84259,5.7963
1656532751.0,,,,5.83333
1656532752.0,51.7535,70.6019,5.85185,
1656532753.0,,70.3704,,5.81018
1656532754.0,52.7083,,5.84259,
1656532755.0,,70.081,,5.71759
1656532756.0,,,5.78241,
1656532757.0,,69.8495,,
1656532758.0,,,5.85185,
1656532759.0,,69.6759,,5.7963
1656532760.0,52.7561,,5.83333,
1656532761.0,,69.3866,,
1656532762.0,,,5.76389,
1656532763.0,,69.1551,,5.75
1656532764.0,,,5.89815,
1656532765.0,,68.9236,5.80556,5.71296
1656532767.0,,68.8079,,5.81482
1656532768.0,,,5.83333,
1656532769.0,,68.5764,5.875,5.83333
1656532770.0,,68.3449,,5.86111
1656532771.0,,,5.86111,
1656532772.0,,68.1134,,5.79167
1656532773.0,,,5.90741,
1656532774.0,,67.9977,,5.72685
1656532775.0,,,5.77315,
1656532776.0,,67.8241,,5.75
1656532777.0,52.7083,,5.875,
1656532778.0,,67.6505,,5.8287
1656532779.0,,,5.89815,
1656532780.0,52.7561,67.4769,5.88426,5.875
1656532781.0,,,,5.76852
1656532782.0,52.7083,67.3611,5.89815,
1656532783.0,,67.1875,,5.73611
1656532784.0,,,5.78704,
1656532785.0,,68.3449,,5.71296
1656532786.0,,,5.86574,
1656532787.0,,71.1806,,5.72685
1656532788.0,,,5.76389,
1656532789.0,,71.0069,5.83333,5.81482
1656532791.0,,70.8333,5.76389,5.85185
1656532792.0,,,,5.81482
1656532793.0,,70.544,5.75926,
1656532795.0,52.6128,70.3125,5.83796,5.72685
1656532796.0,,70.0231,,5.74074
1656532797.0,,,5.81482,
1656532798.0,,,,5.83796
1656532799.0,,69.7338,5.85185,
1656532800.0,,69.5602,,5.86574
1656532801.0,,,5.7963,
1656532802.0,,69.2708,,5.81944
1656532803.0,,,5.81482,
1656532804.0,,69.0972,5.84259,5.76852
1656532806.0,,68.8657,5.81944,5.76389
1656532808.0,,68.6343,5.84259,5.73611
1656532809.0,,68.4028,,5.69907
1656532810.0,,,5.78241,
1656532811.0,,68.2292,,5.84259
1656532812.0,,,5.83796,
1656532813.0,,68.0556,,5.85185
1656532814.0,,,5.86111,
1656532815.0,,67.9398,5.81944,5.8287
1656532817.0,52.5651,67.7083,5.8287,5.81018
1656532819.0,,67.4769,5.88426,5.76389
1656532820.0,,67.3611,,5.76852
1656532821.0,,,5.80556,
1656532822.0,,,,5.72685
1656532823.0,,67.1875,5.85648,
1656532824.0,,67.0718,,5.75926
1656532825.0,,,5.87963,
1656532826.0,,66.956,5.88889,5.78704
1656532828.0,,66.8403,5.94907,5.81944
1656532829.0,,,,5.7963
1656532830.0,,71.2963,5.81482,
1656532831.0,,71.7593,,5.83333
1656532832.0,,,5.86111,
1656532833.0,,71.5278,,5.79167
1656532834.0,,,5.83333,
1656532835.0,,71.2963,,5.84259
1656532836.0,,,5.875,
1656532837.0,,71.0069,,5.75
1656532838.0,,,5.85185,
1656532839.0,,70.7176,5.83333,5.7037
1656532840.0,,70.544,,5.74537
1656532841.0,52.5174,,5.81018,
1656532842.0,,70.3125,,5.75926
1656532843.0,,,5.81944,
1656532844.0,,,,5.81944
1656532845.0,,72.6852,,
1656532847.0,,,5.88889,
1656532848.0,,72.4537,,5.81018
1656532849.0,,,5.81018,
1656532850.0,,72.2801,,5.76852
1656532851.0,,,5.81482,
1656532852.0,,71.9907,,5.74074
1656532853.0,,,5.79167,
1656532854.0,,71.7593,5.8287,5.75926
1656532855.0,,71.5278,,5.73611
1656532856.0,,,5.87963,
1656532857.0,,71.1806,,5.81018
1656532858.0,,,5.85648,
1656532859.0,,70.9491,,5.83796
1656532860.0,,,5.80556,
1656532861.0,,70.7176,,5.85185
1656532862.0,,,5.85185,
1656532863.0,,70.4282,,5.77315
1656532864.0,,,5.8287,
1656532865.0,,70.2546,5.93056,5.72222
1656532866.0,,,,5.7037
1656532867.0,,70.0231,5.85648,
1656532869.0,,69.7917,5.875,5.78704
1656532870.0,,69.5602,,5.74537
1656532871.0,,,5.79167,
1656532872.0,,69.3866,,5.81482
1656532873.0,,,5.85648,
1656532874.0,,69.1551,,5.83796
1656532875.0,52.4696,,5.88889,
1656532876.0,,68.9236,,5.80556
1656532877.0,,,5.85648,
1656532878.0,,68.6921,,5.76389
1656532879.0,,,5.81944,
1656532880.0,,68.5185,5.78704,5.77315
1656532882.0,,68.3449,5.8287,5.72685
1656532884.0,,68.1134,5.88889,5.86574
1656532885.0,,,,5.81944
1656532886.0,,67.9977,5.86111,
1656532887.0,,71.1806,,5.74074
1656532888.0,,,5.83796,
1656532889.0,,71.1227,,5.76852
1656532890.0,,,5.7963,
1656532891.0,,70.8912,,5.68982
1656532892.0,,,5.83333,
1656532893.0,,70.6019,,5.76852
1656532894.0,,,5.86574,
1656532895.0,,70.3704,5.7963,5.81482
1656532896.0,,,,5.85185
1656532897.0,51.0851,70.1389,5.95833,
1656532898.0,,,,5.89815
1656532899.0,50.8464,69.8495,5.875,
1656532900.0,,69.6759,,5.875
1656532901.0,50.9418,,5.8287,
1656532902.0,,69.3866,,5.75926
1656532903.0,,,5.875,
1656532904.0,,69.213,,5.72685
1656532905.0,,,5.78241,
1656532906.0,,68.9236,,5.7963
1656532907.0,,,5.92593,
1656532908.0,,68.8079,5.94444,5.78241
1656532909.0,,68.5764,,5.85648
1656532910.0,51.0851,,5.89815,
1656532911.0,,68.3449,,5.86574
1656532912.0,,,5.85185,
1656532913.0,,68.1134,,5.78704
1656532914.0,,,5.88889,
1656532915.0,,67.9398,,5.75926
1656532916.0,51.0373,,5.79167,
1656532917.0,,67.7662,,5.76389
1656532918.0,,,5.80556,
1656532919.0,,67.6505,5.78704,5.75
1656532921.0,49.7005,67.4769,5.85185,5.85185
1656532923.0,,67.3611,5.86111,5.875
1656532924.0,,,,5.81482
1656532925.0,50.4644,67.1875,5.86574,
1656532926.0,,,,5.74537
1656532927.0,,67.0718,,
1656532928.0,,70.3125,,5.75
1656532929.0,50.5599,,5.90741,
1656532930.0,,70.2546,,5.72685
1656532931.0,,,5.94907,
1656532932.0,,69.9653,,5.74074
1656532933.0,50.4644,,5.85185,
1656532934.0,,69.7338,5.81944,5.76852
1656532935.0,,,,5.87963
1656532936.0,,69.5023,5.8287,
1656532937.0,,,,5.85185
1656532938.0,,69.213,5.83796,
1656532939.0,,68.9815,,5.79167
1656532940.0,,,5.7963,
1656532941.0,,68.8079,,5.7963
1656532942.0,,,5.91204,
1656532943.0,,68.5764,5.92593,5.78704
1656532944.0,,68.4028,,5.74074
1656532945.0,,,5.86111,
1656532946.0,,68.2292,,5.72685
1656532947.0,,,5.81482,
1656532948.0,,67.9977,,5.81018
1656532949.0,,,5.9537,
1656532950.0,,67.7662,5.7963,5.74537
1656532951.0,,,,5.76852
1656532952.0,49.605,67.6505,5.85648,
1656532954.0,49.1276,67.419,6.0,5.9213
1656532955.0,,67.1875,,5.84259
1656532956.0,,,5.79167,
1656532957.0,,67.1296,,5.86574
1656532958.0,49.0321,,5.81944,
1656532959.0,,66.956,,5.76389
1656532960.0,48.9366,,5.9213,
1656532961.0,,66.8403,5.88426,5.74074
1656532962.0,,,,5.76389
1656532963.0,,66.6667,5.8287,
1656532964.0,,,,5.78704
1656532965.0,48.8889,66.5509,5.88889,
1656532966.0,,66.4931,,5.7963
1656532967.0,49.9392,,,
1656532968.0,49.6528,66.3773,5.86111,5.81482
1656532970.0,,69.5602,,5.83796
1656532971.0,,,5.85185,
1656532972.0,,69.4444,5.90278,
1656532974.0,,71.875,5.90741,5.72685
1656532976.0,,71.8171,5.90278,5.74074
1656532978.0,48.5547,71.5278,5.76852,
1656532979.0,,71.2963,,5.76389
1656532980.0,49.4141,,5.9213,
1656532981.0,,71.1227,,5.8287
1656532982.0,,,5.83796,
1656532983.0,,70.8333,,5.85648
1656532984.0,48.2682,,5.81018,
1656532985.0,,70.544,,5.83333
1656532986.0,48.2205,,5.85185,
1656532987.0,,70.2546,5.94907,5.76852
1656532989.0,,70.0231,5.92593,5.75
1656532991.0,,69.7338,5.94444,5.72222
1656532992.0,,69.5023,,5.73611
1656532993.0,,,5.83796,
1656532994.0,,,,5.88426
1656532995.0,,69.2708,5.85648,
1656532996.0,,69.0972,,5.8287
1656532997.0,,,5.77315,
1656532998.0,,68.8657,,5.88426
1656532999.0,,,6.02778,
1656533000.0,,68.6343,,5.77315
1656533001.0,,,5.86111,
1656533002.0,,68.4028,5.88426,5.74074
1656533003.0,,68.2292,,5.76389
1656533004.0,,,5.7963,
1656533006.0,,67.9977,5.81944,
1656533007.0,,67.8241,,5.86574
1656533008.0,,,5.92593,
1656533009.0,,67.6505,,5.86111
1656533010.0,,,5.78241,
1656533011.0,,67.4769,,
1656533012.0,,,5.9213,
1656533013.0,,67.3611,5.76852,5.84259
1656533015.0,,70.544,5.81944,5.81018
1656533016.0,,70.3704,,5.7037
1656533017.0,,,5.90278,
1656533018.0,,70.1389,,5.74074
1656533019.0,,,5.88889,
1656533020.0,,69.8495,,5.81482
1656533021.0,,,5.93518,
1656533022.0,,69.6759,,5.81018
1656533023.0,,,5.9537,
1656533024.0,,69.4444,5.87963,5.8287
1656533025.0,,,,5.85648
1656533026.0,,69.1551,5.88889,
1656533027.0,,,,5.8287
1656533028.0,,68.9236,5.94444,
1656533029.0,,,,5.75
1656533030.0,,68.6921,5.88889,
1656533031.0,,68.5185,,5.74074
1656533032.0,,,5.875,
1656533033.0,,68.287,,5.73611
1656533034.0,,,5.87963,
1656533035.0,,68.0556,,5.84259
1656533036.0,48.316,,5.92593,
1656533037.0,50.8941,69.5023,5.81944,5.7963
1656533039.0,50.6076,74.7685,5.69907,5.75926
1656533041.0,50.6554,,5.78704,5.78241
1656533043.0,49.4141,74.4792,5.84259,5.74537
1656533045.0,49.1276,69.2708,5.83796,5.83333
1656533046.0,,67.8241,,5.79167
1656533047.0,49.0321,,6.06944,
1656533048.0,,67.6505,,
1656533049.0,,,5.96759,
1656533050.0,,67.419,,5.86111
1656533051.0,,,5.85185,
1656533052.0,50.2257,67.3611,5.78704,5.84259
1656533054.0,,67.1875,5.86111,5.83796
1656533056.0,51.5625,70.9491,5.77315,5.75
1656533057.0,,,,5.65741
1656533058.0,,73.2639,5.74537,
1656533059.0,,73.206,,5.68056
1656533060.0,,,5.81944,
1656533061.0,,72.9745,,5.77315
1656533062.0,,,5.90278,
1656533063.0,,72.6852,,5.7963
1656533064.0,52.8516,,5.73611,
1656533065.0,52.947,72.4537,5.83333,5.72685
1656533067.0,,72.1644,5.88426,5.80556
1656533068.0,,,,5.83796
1656533069.0,,71.9907,5.83333,
1656533070.0,,71.7014,,5.81018
1656533071.0,52.8516,,5.85648,
1656533072.0,,71.412,,5.73611
1656533073.0,,,5.81482,
1656533074.0,,71.1806,,
1656533075.0,,,5.86111,
1656533076.0,,70.9491,,5.68056
1656533077.0,,,5.85648,
1656533078.0,,70.6597,,5.78704
1656533079.0,51.4193,,5.86574,
1656533080.0,49.987,70.544,5.92593,5.81482
1656533082.0,49.9392,70.3125,5.88426,5.83333
1656533083.0,,,,5.8287
1656533084.0,51.276,70.081,5.76852,
1656533085.0,,69.8495,,5.73611
1656533086.0,52.2309,,5.85648,
1656533087.0,,69.6759,,5.68056
1656533088.0,53.5677,,5.74537,
1656533089.0,,74.4213,5.72222,5.66667
1656533091.0,53.6632,76.4468,5.76389,5.63426
1656533093.0,53.5677,76.3889,5.81944,5.74074
1656533094.0,,71.4699,,5.8287
1656533095.0,,,5.90741,
1656533096.0,,66.088,,5.94907
1656533097.0,51.4193,,6.01852,
1656533098.0,,65.0463,,5.98148
1656533099.0,52.0399,,6.03704,
1656533100.0,,64.8148,5.86574,5.8287
1656533102.0,53.0425,72.1644,5.80556,5.65278
1656533103.0,,72.9745,,5.60648
1656533104.0,53.0903,,5.72222,
1656533105.0,,72.8588,,5.66667
1656533106.0,54.4271,,5.78241,
1656533107.0,,76.9676,,5.65741
1656533108.0,,,5.67593,
1656533109.0,,76.9097,,5.75926
1656533110.0,51.1328,,5.85648,
1656533111.0,51.0851,68.8657,6.06944,5.94444
1656533113.0,51.0373,65.2199,5.98148,6.05093
1656533115.0,,64.8727,5.8287,5.86574
1656533117.0,52.3741,70.0231,5.81482,5.71296
1656533118.0,,75.1736,,5.63426
1656533119.0,53.4245,,5.72222,
1656533120.0,,75.0579,,5.67593
1656533121.0,53.4722,,5.72685,
1656533122.0,,74.9421,,5.83333
1656533123.0,51.8967,,5.88889,
1656533124.0,51.8012,71.1806,5.95833,5.875
1656533126.0,,70.8333,5.88889,5.84259
1656533128.0,,70.6019,5.85185,5.76389
1656533129.0,,70.3704,,5.71759
1656533130.0,,,5.78241,
1656533132.0,,70.1389,5.88426,5.81944
1656533133.0,,69.9653,,5.80556
1656533134.0,,,5.81018,
1656533135.0,,69.7338,,5.8287
1656533136.0,,,5.90278,
1656533137.0,,69.5602,,5.81482
1656533138.0,,,5.8287,
1656533139.0,,69.4444,5.90741,5.84259
1656533141.0,,69.213,5.81944,5.72222
1656533142.0,,,,5.74074
1656533143.0,,69.0972,5.875,
1656533144.0,,68.9236,,5.80556
1656533145.0,51.7535,,5.76389,
1656533146.0,,68.8079,,5.86574
1656533147.0,,,5.85185,
1656533148.0,,68.6343,,5.85185
1656533149.0,,,5.88889,
1656533150.0,,68.5185,,5.81018
1656533151.0,,,5.99537,
1656533152.0,,68.3449,5.86574,5.76389
1656533154.0,,68.2292,5.87963,5.72222
1656533156.0,,68.0556,5.8287,5.81482
1656533157.0,,67.9398,,5.75
1656533158.0,,,5.80556,
1656533159.0,,67.7662,,5.85648
1656533160.0,,,5.81482,
1656533161.0,,67.6505,,5.80556
1656533162.0,,,5.8287,
1656533163.0,,67.4769,,5.83333
1656533164.0,,,5.85185,
1656533165.0,,67.3611,5.84259,5.72685
1656533166.0,,,,5.75
1656533167.0,,67.2454,5.85648,
1656533168.0,,67.1296,,5.76389
1656533169.0,,,5.81944,
1656533170.0,,66.956,,5.85185
1656533172.0,,66.8981,5.86574,5.875
1656533174.0,,66.7824,5.83796,5.83796
1656533176.0,52.9948,70.1389,5.84259,5.78704
1656533177.0,,72.1644,,5.8287
1656533178.0,51.4193,,5.90278,
1656533179.0,,71.9907,,5.72685
1656533180.0,51.3715,,5.7963,
1656533181.0,,71.7593,,5.7037
1656533182.0,,,5.79167,
1656533183.0,,71.4699,,5.78241
1656533184.0,,,5.83333,
1656533185.0,,71.2384,,5.80556
1656533187.0,,71.0069,5.78704,
1656533189.0,,70.7176,5.76389,5.88426
1656533190.0,,70.4282,,5.85648
1656533191.0,,,5.90741,
1656533192.0,,70.2546,,5.77315
1656533193.0,51.3238,,5.9213,
1656533194.0,,69.9653,,5.73611
1656533195.0,,,5.83796,
1656533196.0,,69.7338,5.85648,5.72685
1656533198.0,51.3715,69.5023,5.81482,5.78241
1656533200.0,51.3238,69.2708,5.81944,5.8287
1656533202.0,,69.0972,5.875,5.83796
1656533204.0,,68.8079,5.81482,5.78241
1656533206.0,,68.6343,5.86574,5.72685
1656533207.0,,68.4028,,5.71759
1656533208.0,,,5.88426,
1656533209.0,,68.2292,,5.85185
1656533210.0,,,5.81018,
1656533211.0,,68.0556,,5.85648
1656533212.0,,,5.87963,
1656533213.0,,67.8241,,5.83333
1656533214.0,,,5.93056,
1656533215.0,,71.2963,5.80556,5.77315
1656533217.0,,71.4699,5.8287,5.72222
1656533219.0,,71.2384,5.83796,5.74537
1656533220.0,,71.0069,,5.76852
1656533221.0,,,5.81482,
1656533222.0,,70.7176,,5.8287
1656533223.0,,,5.85648,
1656533224.0,,70.4282,,5.83333
1656533225.0,,,5.91204,
1656533226.0,,70.2546,,5.78241
1656533227.0,,,5.88889,
1656533228.0,,69.9653,,5.74074
1656533229.0,,,5.86574,
1656533230.0,,69.7338,5.85185,5.75
1656533231.0,,,,5.77315
1656533232.0,,69.5023,5.81482,
1656533233.0,,,,5.81018
1656533234.0,,69.213,5.85185,
1656533235.0,,68.9815,,5.83333
1656533236.0,,,5.7963,
1656533237.0,,68.8079,,5.88889
1656533238.0,,,5.85185,
1656533239.0,,68.5764,,5.74074
1656533240.0,,,5.84259,
1656533241.0,,68.4028,5.87963,5.81482
1656533242.0,,68.287,,5.84259
1656533243.0,,,5.94444,
1656533244.0,,68.0556,,5.72222
1656533245.0,,,5.85648,
1656533246.0,,67.8241,5.79167,5.75926
1656533248.0,,67.7083,5.9213,5.75
1656533250.0,,67.5347,5.83796,5.7963
1656533251.0,,,,5.88426
1656533252.0,,67.3611,5.85648,
1656533254.0,,67.1875,5.90741,5.74537
1656533255.0,,67.0718,,5.73611
1656533256.0,,,5.80556,
1656533257.0,,68.8079,,5.74537
1656533258.0,,,5.83333,
1656533259.0,,73.3218,,5.75926
1656533260.0,53.4245,,5.81944,
1656533261.0,,75.8681,,5.69444
1656533262.0,52.0399,,5.74537,
1656533263.0,50.7031,75.8102,5.72685,
1656533265.0,50.6076,70.8333,5.94907,5.85648
1656533266.0,,,,5.9213
1656533267.0,,65.2199,6.01852,
1656533268.0,,,,5.83333
1656533269.0,,64.1782,6.0,
1656533270.0,,68.5764,,5.77315
1656533271.0,,,5.86574,
1656533272.0,,72.1644,,5.72685
1656533273.0,,,5.74537,
1656533274.0,,72.1065,,5.83796
1656533275.0,51.8012,,5.76389,
1656533276.0,50.3689,75.6366,5.80556,5.75926
1656533278.0,50.178,,5.68982,5.71759
1656533280.0,,75.463,5.86111,5.75926
1656533281.0,,68.9236,,5.81482
1656533282.0,,,5.93518,
1656533283.0,,67.5347,,5.79167
1656533285.0,51.276,67.419,5.89815,5.76852
1656533287.0,51.3715,67.2454,5.99074,5.75926
1656533289.0,51.9922,68.3449,5.88426,5.83333
1656533290.0,,,,5.79167
1656533291.0,52.4696,70.3125,5.91204,
1656533292.0,,,,5.75926
1656533293.0,50.8941,70.081,5.86111,
1656533294.0,,72.4537,,5.76389
1656533295.0,,,5.7963,
1656533296.0,,72.338,,5.72685
1656533297.0,,,5.8287,
1656533298.0,50.8464,72.0486,,5.79167
1656533300.0,,71.8171,5.85185,5.75926
1656533301.0,,71.5856,,5.84259
1656533302.0,,,5.92593,
1656533304.0,50.7986,71.2963,5.79167,
1656533305.0,,71.0069,,5.8287
1656533306.0,50.4167,,5.7963,
1656533307.0,,70.7176,,5.7963
1656533308.0,,,5.94444,
1656533309.0,,70.544,5.84259,5.75926
1656533310.0,,70.3125,,5.75
1656533311.0,,,5.87963,
1656533312.0,,70.0231,,5.69444
1656533313.0,,,5.88426,
1656533314.0,,69.7917,,5.76852
1656533315.0,,,5.8287,
1656533316.0,,69.6759,,5.81018
1656533317.0,,,5.86111,
1656533318.0,,69.3866,,5.83333
1656533319.0,,,5.89815,
1656533320.0,,69.1551,5.83796,5.79167
1656533321.0,,68.9815,,5.81944
1656533322.0,,,5.78241,
1656533323.0,,68.8079,,5.71296
1656533324.0,50.4644,,5.81944,
1656533325.0,,68.5764,,5.7037
1656533326.0,51.8967,,5.84259,
1656533327.0,53.329,68.4028,5.81944,5.71759
1656533329.0,53.4245,75.2894,5.74074,
1656533331.0,,76.2153,5.76389,5.68982
1656533333.0,,76.0995,5.875,5.74537
1656533334.0,,,,5.7963
1656533335.0,50.6554,70.544,5.9213,
1656533336.0,,63.7153,,5.94444
1656533337.0,50.6076,,5.97685,
1656533338.0,,63.0208,,5.95833
1656533339.0,50.5599,,6.07407,
1656533340.0,,67.2454,,5.85648
1656533341.0,,,5.91204,
1656533342.0,50.6076,71.4699,5.7963,5.76852
1656533343.0,,,,5.79167
1656533344.0,52.9948,,5.76389,
1656533345.0,,,,5.64815
1656533346.0,53.2335,75.5208,5.7037,
1656533347.0,,77.3148,,5.60185
1656533348.0,,,5.71759,
1656533349.0,,77.2569,,5.65278
1656533350.0,,,5.77315,
1656533351.0,,69.5602,,5.83796
1656533352.0,,,5.97222,
1656533353.0,,62.8472,,6.05093
1656533354.0,,,6.06482,
1656533355.0,54.4748,62.2106,5.94907,5.97222
1656533357.0,54.5226,68.5185,5.71759,5.84259
1656533359.0,,70.8333,5.71296,5.57407
1656533360.0,,70.7176,,5.64815
1656533361.0,53.329,,5.81944,
1656533362.0,,75.6366,,5.62963
1656533363.0,53.2813,,5.71759,
1656533364.0,,75.5787,,
1656533365.0,54.1884,,5.68056,
1656533366.0,54.2361,75.463,5.87963,5.78241
1656533368.0,,75.1736,,5.83333
1656533369.0,53.9974,,5.81944,
1656533370.0,52.5174,70.3125,5.84259,5.81944
1656533371.0,,70.081,,5.81018
1656533372.0,,,5.88889,
1656533373.0,,69.8495,,5.74537
1656533374.0,52.4696,,5.83796,
1656533375.0,,69.6759,,5.74074
1656533376.0,,,5.88426,
1656533377.0,,69.5023,,5.78704
1656533378.0,52.5174,,5.76389,
1656533379.0,52.4696,69.3866,5.81482,5.8287
1656533380.0,,,,5.81482
1656533381.0,,69.213,5.875,
1656533382.0,,69.0972,,5.83796
1656533383.0,,,5.85648,
1656533384.0,,68.9236,,5.75
1656533385.0,,,5.81018,
1656533386.0,,68.8079,,5.71759
1656533387.0,,,5.83796,
1656533388.0,,68.6343,,5.72685
1656533389.0,52.5174,,5.75926,
1656533390.0,52.4696,68.5764,5.80556,5.80556
1656533391.0,,,,5.81018
1656533392.0,,68.4028,,
1656533393.0,,,,5.875
1656533394.0,,68.287,5.81018,
1656533395.0,,68.1134,,5.86574
1656533396.0,,,5.78704,
1656533397.0,,67.9977,,5.78704
1656533398.0,,,5.86574,
1656533399.0,,67.9398,,5.71759
1656533400.0,,,5.90741,
1656533401.0,,67.7662,5.81482,
1656533402.0,,67.6505,,5.73611
1656533403.0,,,5.91204,
1656533404.0,,67.5347,,5.81482
1656533405.0,,,5.81018,
1656533406.0,,67.419,,5.83333
1656533407.0,,,5.87963,
1656533408.0,,67.2454,,5.84259
1656533409.0,,,5.83333,
1656533410.0,,67.1296,,5.75926
1656533411.0,,,5.86574,
1656533412.0,,67.0718,5.87963,5.72222
1656533413.0,,,,5.7037
1656533414.0,,66.956,5.85185,
1656533415.0,,66.8403,,5.78241
1656533416.0,,,5.90741,
1656533417.0,,69.7338,,5.81944
1656533418.0,,,5.85648,
1656533419.0,,74.1898,,5.79167
1656533420.0,,,5.79167,
1656533421.0,,,,5.7963
1656533422.0,52.3741,,5.84259,
1656533423.0,50.8941,74.0162,5.87963,
1656533425.0,,73.7269,5.76852,5.71296
1656533427.0,51.8012,73.4954,5.88426,5.76389
1656533429.0,51.849,73.206,5.87963,5.8287
1656533430.0,,72.9745,,5.85648
1656533431.0,,,5.85648,
1656533432.0,,,,5.7963
1656533433.0,51.8967,72.7431,5.86111,
1656533434.0,,72.4537,,5.79167
1656533435.0,,,5.85185,
1656533436.0,,72.2801,,5.76852
1656533437.0,50.4167,,5.80556,
1656533438.0,,71.9907,,5.81018
1656533439.0,50.3689,,5.88889,
1656533440.0,,71.8171,5.83796,5.78241
1656533442.0,,71.5278,5.7963,5.83796
1656533444.0,,71.2963,5.8287,5.8287
1656533445.0,,,,5.75
1656533446.0,,71.1227,5.875,
1656533447.0,,,,5.73611
1656533448.0,,70.8912,5.86111,
1656533449.0,,70.7176,,5.77315
1656533450.0,,,5.85648,
1656533451.0,,70.544,,5.81944
1656533452.0,,,5.90278,
1656533453.0,,70.3125,,
1656533454.0,,,5.93056,
1656533455.0,,70.081,5.83333,5.84259
1656533457.0,50.4167,69.9653,5.91204,5.875
1656533459.0,,69.7917,5.76389,5.71759
1656533460.0,,69.6759,,5.73611
1656533461.0,,,5.85648,
1656533462.0,,,,5.78241
1656533463.0,,69.4444,5.78241,
1656533464.0,,69.2708,,5.8287
1656533465.0,,,5.88889,
1656533466.0,,69.0972,,5.78704
1656533467.0,,,5.83333,
1656533468.0,,68.9236,,5.76389
1656533469.0,,,5.85648,
1656533470.0,,68.8079,,5.72685
1656533471.0,,,5.79167,
1656533472.0,,68.6343,,5.78241
1656533473.0,,,5.76389,
1656533474.0,,68.5764,5.84259,5.81482
1656533476.0,,68.4028,5.90741,
1656533478.0,,68.287,5.81482,5.76852
1656533479.0,,68.1134,,5.75926
1656533480.0,,,5.88889,
1656533481.0,,,,5.79167
1656533482.0,,67.9977,5.85648,
1656533483.0,,67.8241,,5.81482
1656533484.0,,,5.93056,
1656533485.0,,67.7662,5.81944,5.83333
1656533487.0,,67.6505,5.90278,5.875
1656533489.0,,67.4769,5.95833,5.7963
1656533490.0,,,,5.71759
1656533491.0,,67.3611,5.90278,
1656533493.0,,67.2454,5.81018,5.76852
1656533494.0,,67.1296,,5.86111
1656533495.0,,,5.81944,
1656533496.0,,66.956,,5.81018
1656533497.0,,,5.8287,
1656533498.0,,66.8981,,5.74537
1656533499.0,,,5.86574,
1656533500.0,,66.7824,,5.73611
1656533501.0,,,5.90278,
1656533502.0,,66.6088,,5.84259
1656533503.0,,,5.81018,
1656533504.0,,67.3611,5.80556,5.78704
1656533506.0,,71.412,5.81944,5.84259
1656533508.0,,73.4375,5.86111,5.77315
1656533509.0,,73.2639,,5.75926
1656533510.0,,,5.7963,
1656533511.0,,,,5.74074
1656533512.0,,73.0324,5.83796,
1656533513.0,,72.8588,,5.7037
1656533514.0,,,5.76389,
1656533515.0,,72.6273,5.8287,5.78704
1656533517.0,,72.338,,5.81482
1656533518.0,,,5.73611,
1656533519.0,,72.1065,5.8287,
1656533520.0,,71.875,,5.78241
1656533521.0,,,5.89815,
1656533522.0,,71.5856,,5.75
1656533523.0,,,5.86111,
1656533524.0,,71.412,,5.75926
1656533525.0,,,5.875,
1656533526.0,,71.1806,,5.73611
1656533527.0,,,5.80556,
1656533528.0,,70.9491,,5.79167
1656533530.0,,70.7176,5.81482,5.85648
1656533531.0,,70.544,,5.86111
1656533532.0,,,5.9213,
1656533533.0,,70.3125,,5.75
1656533534.0,,,5.86574,
1656533535.0,,70.081,,5.71296
1656533537.0,,69.8495,,5.86111
1656533538.0,,,5.94444,
1656533539.0,,69.7338,5.88426,5.81944
1656533541.0,,69.5023,,5.83333
1656533542.0,,,5.83796,
1656533543.0,,69.2708,,5.78704
1656533544.0,,,5.89815,
1656533545.0,,69.1551,5.875,5.74074
1656533546.0,,,,5.71759
1656533547.0,,68.9236,5.89815,
1656533548.0,,68.8079,,5.78241
1656533549.0,,,5.81018,
1656533550.0,,68.6343,,
1656533551.0,,,5.96759,
1656533552.0,,68.4028,,5.85185
1656533553.0,,,5.7963,
1656533554.0,,68.287,5.81018,5.78704
1656533555.0,,,,5.78241
1656533556.0,,68.1134,5.78241,
1656533557.0,,68.0556,,5.74074
1656533558.0,,,5.89815,
1656533559.0,,67.9398,,5.73611
1656533560.0,,,5.85185,
1656533561.0,,67.7662,5.88889,5.69444
1656533563.0,51.3715,67.6505,5.98148,5.80556
1656533565.0,50.9418,67.4769,5.87963,5.89815
1656533566.0,,,,5.83333
1656533567.0,49.987,67.3611,5.75,
1656533568.0,,,,5.75926
1656533569.0,,67.1875,5.88426,
1656533570.0,,67.1296,,5.75
1656533571.0,49.9392,,5.94444,
1656533572.0,,66.956,,5.78241
1656533573.0,,,5.87963,
1656533574.0,,70.2546,,5.8287
1656533575.0,51.4193,,,
1656533576.0,,72.2801,,5.86111
1656533577.0,49.9392,,5.875,
1656533578.0,,72.1644,5.84259,5.7963
1656533579.0,,,,5.76389
1656533580.0,,71.9907,5.81482,
1656533581.0,,,,5.73611
1656533582.0,,71.7593,5.86111,
1656533583.0,,71.5278,,5.76389
1656533584.0,,,5.79167,
1656533585.0,,71.2384,,5.7963
1656533586.0,,,5.81018,
1656533587.0,,70.9491,,5.88889
1656533588.0,,,5.81944,
1656533589.0,,70.7176,5.86111,5.81482
1656533591.0,,70.4282,5.86574,5.75
1656533593.0,,70.3125,5.88426,5.68056
1656533595.0,,70.0231,5.85648,5.85648
1656533596.0,,69.7917,,5.89815
1656533597.0,,,5.98148,
1656533598.0,,69.5602,,5.80556
1656533599.0,51.3715,,5.7963,
1656533600.0,,69.3866,,5.73611
1656533601.0,51.5148,,5.72685,
1656533602.0,,69.1551,,5.78704
1656533603.0,51.3238,,5.93518,
1656533604.0,,68.9236,,5.77315
1656533605.0,52.2786,,5.85185,
1656533606.0,52.3264,70.7176,5.90278,5.83333
1656533608.0,,71.7593,5.875,5.76389
1656533610.0,,71.5856,5.80556,5.72222
1656533611.0,,71.412,,5.75
1656533612.0,52.2786,,5.8287,
1656533613.0,,71.1806,,
1656533614.0,,,5.90278,
1656533615.0,,70.9491,,5.86111
1656533616.0,50.7031,,5.875,
1656533617.0,50.6554,70.6597,5.83796,5.875
1656533619.0,,70.4282,5.97222,5.83796
1656533621.0,52.3741,70.2546,5.76389,5.71759
1656533622.0,,72.6273,,5.68982
1656533623.0,52.947,,5.80556,
1656533624.0,,72.5694,,5.73611
1656533625.0,54.3793,,5.78704,
1656533626.0,,77.5463,,5.60648
1656533627.0,52.7561,,5.71296,
1656533628.0,54.2839,77.662,5.74074,5.65278
1656533630.0,51.1328,73.6111,5.90278,5.74537
1656533632.0,51.0851,66.6667,6.08333,5.90741
1656533634.0,51.0373,65.9722,6.02315,5.94444
1656533635.0,,,,5.86574
1656533636.0,,65.7986,5.80556,
1656533637.0,,,,5.81018
1656533638.0,51.5625,72.6852,5.81018,
1656533639.0,,75.3472,,5.68056
1656533640.0,52.2309,,5.76389,
1656533641.0,,75.2315,,5.75926
1656533642.0,50.5599,,5.86574,
1656533643.0,50.3689,73.3218,5.83796,5.71296
1656533645.0,50.3212,66.2616,5.90741,5.88889
1656533647.0,,65.3935,5.9213,
1656533648.0,,,,5.88426
1656533649.0,52.6128,66.8403,5.86111,
1656533650.0,,,,5.69907
1656533651.0,52.7083,73.4954,5.81018,
1656533652.0,,73.4375,,5.69444
1656533653.0,,,5.76389,
1656533654.0,,73.2639,,5.71759
1656533655.0,51.1806,,5.90278,
1656533656.0,,72.9745,5.875,5.78704
1656533657.0,,,,5.79167
1656533658.0,51.1328,72.7431,5.78704,
1656533659.0,,72.4537,,5.81482
1656533660.0,,,5.81944,
1656533661.0,,72.1644,,5.83333
1656533662.0,,,5.83796,
1656533663.0,,71.9907,,5.76852
1656533664.0,,,5.90278,
1656533665.0,,71.5856,,5.71759
1656533666.0,,,5.81944,
1656533667.0,,71.412,,5.75926
1656533668.0,,,5.86111,
1656533669.0,,71.1227,,5.85185
1656533670.0,,,5.78704,
1656533671.0,,70.8333,5.83796,5.81482
1656533673.0,,70.6019,5.78241,5.8287
1656533674.0,,,,5.74074
1656533675.0,,70.3704,5.81944,
1656533676.0,,70.1389,,5.72222
1656533678.0,,69.9653,,5.73611
1656533679.0,,,5.80556,
1656533680.0,,69.7338,,5.81018
1656533681.0,,,5.85648,
1656533682.0,,69.5023,5.95833,5.875
1656533683.0,,,,5.84259
1656533684.0,,69.3866,5.83333,
1656533685.0,,,,5.78704
1656533686.0,52.3264,69.0972,5.85185,
1656533687.0,,68.9236,,
1656533688.0,52.3741,,5.83333,
1656533689.0,,68.8079,,5.78241
1656533690.0,50.6554,,5.79167,
1656533691.0,,68.5764,,5.84259
1656533693.0,,68.4028,5.90278,5.86111
1656533694.0,,,,5.81482
1656533695.0,,68.287,5.78241,
1656533696.0,,,,5.81018
1656533697.0,,68.0556,5.85648,
1656533698.0,,67.9398,,5.69444
1656533699.0,50.7986,,5.88426,
1656533700.0,,,,5.79167
1656533701.0,50.4167,67.7662,5.85648,
1656533702.0,,67.6505,,
1656533703.0,51.8012,,5.91204,
1656533704.0,,67.4769,,5.81482
1656533705.0,,,5.875,
1656533706.0,,67.3611,5.88889,5.7963
1656533708.0,50.2257,67.1875,5.83796,5.78241
1656533710.0,50.3689,67.0718,5.86111,5.77315
1656533711.0,,66.8981,,5.76852
1656533712.0,51.4193,,5.78241,
1656533713.0,,69.5602,,
1656533714.0,52.3741,,5.7963,
1656533715.0,,75.5208,,5.69907
1656533716.0,52.4696,,5.77315,
1656533717.0,52.3741,,,5.68056
1656533719.0,53.9497,75.2894,5.75926,5.78241
1656533720.0,,,,5.71759
1656533721.0,,75.0579,5.74074,
1656533722.0,,74.8843,,5.71296
1656533723.0,51.1806,,5.85648,
1656533724.0,,67.6505,,5.89815
1656533725.0,50.4644,,6.16204,
1656533726.0,,61.6898,6.15278,6.02778
1656533728.0,,62.5579,5.93056,6.02315
1656533730.0,50.4167,70.2546,5.76852,5.78241
1656533731.0,,,,5.73611
1656533732.0,51.8012,,5.73611,
1656533733.0,,71.2384,,5.72685
1656533734.0,51.8967,,5.81018,
1656533735.0,,75.6366,,5.60648
1656533736.0,52.9948,,5.67593,
1656533737.0,,75.5787,,5.61111
1656533738.0,54.5226,,5.65741,
1656533739.0,,79.5718,,5.62963
1656533740.0,54.6181,,5.67593,
1656533741.0,51.9922,79.5139,5.68982,5.73611
1656533743.0,51.8967,70.1389,5.96759,5.86574
1656533745.0,,68.5185,5.91204,5.91204
1656533746.0,,67.0718,,5.875
1656533747.0,,,6.01852,
1656533748.0,,65.1042,,5.85185
1656533749.0,51.849,,6.05093,
1656533750.0,,,,5.875
1656533751.0,51.8967,,5.85648,
1656533752.0,,71.5278,,5.80556
1656533753.0,,,5.81482,
1656533754.0,,74.3634,,5.75
1656533755.0,51.849,,5.78241,
1656533756.0,,77.9514,5.71759,5.60185
1656533757.0,,,,5.65278
1656533758.0,,78.2407,5.75926,
1656533759.0,,,,5.68982
1656533760.0,,78.125,5.7963,
1656533761.0,,68.2292,,5.86574
1656533762.0,,,6.00463,
1656533763.0,,64.7569,,5.97685
1656533764.0,,,6.06018,
1656533765.0,,62.5,,6.0
1656533766.0,,,5.97685,
1656533767.0,,69.0972,5.7963,5.83796
1656533769.0,,69.7917,5.79167,5.6713
1656533771.0,51.4193,70.8912,5.75926,5.69907
1656533772.0,,,,5.62963
1656533773.0,,75.2315,5.74537,
1656533774.0,,,,5.67593
1656533775.0,51.3715,77.6042,5.69444,
1656533776.0,,77.4884,,5.72685
1656533777.0,,,5.76389,
1656533778.0,,70.8912,5.90278,5.85648
1656533780.0,,66.4931,5.97685,5.87963
1656533781.0,,,,5.84259
1656533782.0,,66.3773,6.01389,
1656533783.0,,66.2037,,5.76389
1656533784.0,,,5.87963,
1656533785.0,,74.3056,,5.67593
1656533786.0,,,5.76852,
1656533787.0,,74.8843,,5.6713
1656533788.0,,,5.7963,
1656533789.0,,74.7106,,5.78241
1656533790.0,,,5.89815,
1656533791.0,,74.3634,,5.76852
1656533792.0,,,5.80556,
1656533793.0,,74.0741,,
1656533794.0,,,5.85648,
1656533795.0,,73.8426,,5.74074
1656533796.0,,,5.81482,
1656533797.0,,73.5532,5.79167,5.75926
1656533799.0,,73.2639,5.85648,5.85185
1656533801.0,,72.9745,5.86111,5.81944
1656533803.0,,72.6852,5.74537,5.76389
1656533804.0,,72.4537,,5.73611
1656533805.0,,,5.8287,
1656533806.0,,72.1644,,5.75926
1656533807.0,,,5.88426,
1656533808.0,,71.875,,5.81018
1656533809.0,,,5.86111,
1656533810.0,,71.7014,5.90741,5.81482
1656533812.0,,71.4699,,5.8287
1656533814.0,,71.2384,5.81018,5.78241
1656533815.0,,71.0069,,5.75926
1656533816.0,,,5.79167,
1656533817.0,,70.8333,,5.73611
1656533818.0,,,5.85648,
1656533819.0,,70.6019,,5.75
1656533820.0,,,5.88426,
1656533821.0,,70.4282,,
1656533823.0,,70.2546,,5.85648
1656533824.0,50.2257,,5.90741,
1656533825.0,50.178,70.081,5.86574,5.80556
1656533826.0,,,,5.8287
1656533827.0,51.3715,67.9977,5.90278,
1656533828.0,,,,5.80556
1656533829.0,49.987,66.2616,5.96759,
1656533830.0,,66.088,,5.86111
1656533831.0,50.7986,,5.93056,
1656533832.0,,65.9722,,
1656533833.0,50.8464,,5.80556,
1656533834.0,,74.0162,,5.7963
1656533835.0,,,5.78704,
1656533836.0,50.6076,74.7106,5.78241,5.75
1656533838.0,,74.5949,5.81944,5.6713
1656533840.0,,74.3056,5.83796,5.78241
1656533841.0,,74.0741,,5.73611
1656533842.0,,,5.81482,
1656533843.0,,73.7847,,5.81018
1656533844.0,,,5.93056,
1656533845.0,,73.4954,,5.81482
1656533846.0,48.316,,5.88889,
1656533847.0,50.0825,65.625,6.01852,6.01389
1656533849.0,,64.294,6.11574,5.875
1656533851.0,,63.7153,6.0,5.83333
1656533852.0,,71.1806,,5.69907
1656533853.0,,,5.73611,
1656533854.0,,71.875,,5.66667
1656533855.0,,,5.74537,
1656533856.0,,72.3958,5.81944,5.75926
1656533858.0,49.7483,75.1736,5.74074,5.72685
1656533859.0,,,,5.73611
1656533860.0,49.4141,75.0,5.80556,
1656533861.0,,,,5.83796
1656533862.0,,74.7106,5.90741,
1656533863.0,,74.4792,,5.78241
1656533864.0,49.0321,,5.76852,
1656533865.0,,74.1898,,5.7963
1656533866.0,48.9844,,5.88426,
1656533867.0,,73.9005,5.86111,5.79167
1656533869.0,,73.6111,,5.81018
1656533870.0,48.9366,,5.87963,
1656533871.0,,73.3218,5.88889,5.84259
1656533873.0,,73.1481,5.87963,5.76389
1656533875.0,,72.8588,5.78704,5.75926
1656533876.0,,72.5694,,5.76852
1656533877.0,,,5.83796,
1656533878.0,,72.3958,,5.76389
1656533879.0,,,5.86574,
1656533880.0,,72.0486,,5.81944
1656533881.0,,,5.875,
1656533882.0,,71.8171,5.81018,5.7963
1656533883.0,,,,5.78704
1656533884.0,,71.5856,5.7037,
1656533885.0,,,,5.72222
1656533886.0,51.3238,71.412,5.95833,
1656533887.0,,71.1806,,5.72685
1656533888.0,50.9418,,5.81482,
1656533889.0,,70.9491,,5.76852
1656533890.0,51.0851,,5.81018,
1656533891.0,,70.7176,,5.8287
1656533892.0,50.7031,,5.81944,
1656533893.0,,70.6019,5.90278,5.84259
1656533895.0,49.1276,70.3704,5.90741,5.8287
1656533896.0,,,,5.76852
1656533897.0,49.0321,70.2546,5.80556,
1656533898.0,,,,5.76389
1656533899.0,,70.0231,5.87963,
1656533900.0,,69.8495,,5.77315
1656533901.0,,,5.83796,
1656533902.0,,69.7338,,5.8287
1656533903.0,,,5.97222,
1656533904.0,,69.5023,,5.80556
1656533905.0,,,5.9213,
1656533906.0,,69.3866,5.86574,5.75
1656533907.0,,,,5.79167
1656533908.0,50.3689,69.213,5.99537,
1656533910.0,50.4167,69.0972,5.78241,5.75926
1656533911.0,,68.9236,,5.80556
1656533912.0,,,5.88889,
1656533913.0,,68.8079,,5.79167
1656533914.0,51.3238,,,
1656533915.0,,68.6343,,5.77315
1656533916.0,51.3715,,5.76852,
1656533917.0,,68.5764,5.86111,5.80556
1656533918.0,,,,5.71296
1656533919.0,51.3238,68.4028,6.13889,
1656533920.0,,,,5.78241
1656533921.0,,68.3449,5.85185,
1656533922.0,,68.2292,,5.80556
1656533923.0,52.3264,,5.9213,
1656533924.0,,70.2546,,5.71296
1656533925.0,54.6658,,5.67593,
1656533926.0,,76.4468,,5.56482
1656533927.0,54.7135,,5.69907,
1656533928.0,53.0903,,5.79167,5.58796
1656533930.0,51.1328,72.3958,5.94907,5.81944
1656533931.0,,,,6.0
1656533932.0,51.0851,65.3935,6.06944,
1656533933.0,,63.0787,,6.06018
1656533934.0,51.0373,,5.94907,
1656533935.0,,66.6667,,5.81018
1656533936.0,,,5.84259,
1656533937.0,,70.9491,,5.68982
1656533938.0,,,5.81482,
1656533939.0,52.0877,70.8912,5.75926,5.7037
1656533941.0,53.0425,73.9005,5.72222,5.74074
1656533942.0,,,,5.69907
1656533943.0,53.0903,76.3889,5.75,
1656533944.0,,76.331,,5.67593
1656533945.0,51.5625,,5.81482,
1656533946.0,,,,5.77315
1656533947.0,52.6128,69.7338,5.875,
1656533948.0,,,,6.03704
1656533949.0,50.3212,63.1366,6.16667,
1656533951.0,49.8438,62.4421,6.0,6.0463
1656533952.0,,64.2361,,5.7963
1656533953.0,50.8941,,5.87963,
1656533954.0,52.2786,70.1389,5.83333,5.68982
1656533956.0,53.7109,70.8912,5.71296,5.64815
1656533958.0,53.7587,72.3958,5.81482,5.66667
1656533959.0,,,,5.64815
1656533960.0,,76.6204,5.72685,
1656533961.0,,78.4144,,5.6713
1656533962.0,,,5.76389,
1656533963.0,,76.1574,,5.74074
1656533964.0,55.4297,,5.78704,
1656533965.0,55.0955,70.1389,5.81482,5.72222
1656533967.0,52.2786,69.8495,5.91204,5.78704
1656533969.0,52.2309,62.9051,6.08333,6.05093
1656533971.0,,61.4005,5.97685,6.06944
1656533973.0,,67.9977,5.79167,5.86111
1656533975.0,,69.1551,5.78704,5.66667
1656533977.0,,71.1227,5.77315,5.75
1656533978.0,,74.8843,,5.66667
1656533979.0,,,5.67593,
1656533980.0,,74.7685,,5.72222
1656533981.0,53.4245,,5.69444,
1656533982.0,,74.5949,,5.74537
1656533983.0,53.52,,5.88889,
1656533984.0,,74.3634,,5.71759
1656533985.0,53.4245,,5.87963,
1656533986.0,,74.0741,,5.81482
1656533987.0,51.9922,,5.93056,
1656533988.0,,73.8426,5.8287,5.78704
1656533990.0,,73.5532,5.78704,
1656533992.0,,73.3218,5.7963,5.77315
1656533994.0,,73.0324,5.9537,5.75926
1656533995.0,,72.8588,,5.72222
1656533996.0,,,5.78704,
1656533997.0,,72.5694,,5.81018
1656533998.0,,,5.80556,
1656533999.0,,72.338,,5.80556
1656534000.0,,,5.85185,
1656534001.0,,72.1065,5.88426,5.83333
1656534003.0,,71.8171,5.81944,5.71296
1656534005.0,,71.5856,5.84259,5.72222
1656534006.0,,71.412,,5.75926
1656534007.0,,,5.81018,
1656534008.0,,71.1806,,5.77315
1656534009.0,,,5.85185,
1656534010.0,,70.9491,5.86574,5.7963
1656534012.0,,70.8333,5.80556,5.83333
1656534013.0,,70.6019,,5.7963
1656534014.0,,,5.77315,
1656534015.0,,70.4282,,5.74074
1656534016.0,,,5.83333,
1656534017.0,,70.2546,,5.75
1656534018.0,51.6102,,5.88426,
1656534019.0,,70.081,,5.78704
1656534020.0,,,5.85648,
1656534021.0,,69.9653,5.87963,5.81018
1656534023.0,,69.7338,5.81018,5.85648
1656534025.0,50.4167,69.5602,5.85648,5.8287
1656534026.0,,69.4444,,5.71759
1656534027.0,51.7535,,5.86574,
1656534028.0,,69.2708,,5.74537
1656534029.0,51.8012,,5.84259,
1656534030.0,,69.1551,,5.85648
1656534031.0,50.2257,,5.93056,
1656534032.0,50.3212,68.9815,5.87963,5.81482
1656534034.0,51.0373,68.8657,5.78704,
1656534035.0,,,,5.76852
1656534036.0,,68.6921,5.87963,
1656534037.0,,68.5764,,5.75
1656534038.0,,,5.76389,
1656534039.0,,68.4028,,5.76852
1656534040.0,,,5.80556,
1656534041.0,49.9392,68.287,5.81944,5.72685
1656534043.0,49.8915,68.2292,5.89815,5.81018
1656534045.0,,68.0556,5.88889,5.84259
1656534046.0,,67.9398,,5.81018
1656534047.0,50.7031,,5.88426,
1656534048.0,,67.7662,,5.71759
1656534049.0,,,5.83333,
1656534050.0,,67.6505,,5.76389
1656534051.0,,,5.88426,
1656534052.0,,67.5347,,5.78241
1656534053.0,,,5.81944,
1656534054.0,50.7986,67.419,5.8287,5.78704
1656534056.0,,67.2454,5.85648,5.90741
1656534057.0,,67.1875,,5.83333
1656534058.0,50.7031,,5.90278,
1656534059.0,,67.0718,,5.87963
1656534060.0,50.5599,,5.85185,
1656534061.0,,66.956,,5.75926
1656534062.0,,,5.9213,
1656534063.0,,66.8403,5.87963,5.72685
1656534065.0,,66.6667,5.84259,5.71759
1656534066.0,,,,5.85185
1656534067.0,,69.5602,5.86574,
1656534068.0,,,,5.83333
1656534069.0,50.6076,,5.80556,
1656534070.0,,72.1644,,5.81944
1656534071.0,50.5599,,5.875,
1656534072.0,,72.2801,5.90741,5.75
1656534073.0,,,,5.78241
1656534074.0,,72.1065,5.84259,
1656534075.0,,,,5.76852
1656534076.0,,71.875,5.81018,
1656534077.0,,71.7014,,5.74537
1656534078.0,,,5.85648,
1656534079.0,,71.412,,5.86111
1656534080.0,,,5.88889,
1656534081.0,,71.1227,,5.81482
1656534082.0,,,5.8287,
1656534083.0,,70.8912,,5.75
1656534084.0,,,5.85185,
1656534085.0,,70.6019,,5.81018
1656534086.0,,,5.86111,
1656534087.0,50.4644,70.3704,5.9213,5.81482
1656534089.0,50.5599,70.1389,5.84259,5.88426
1656534091.0,,69.9653,5.85648,5.79167
1656534092.0,,69.7338,,5.74537
1656534093.0,,,5.81482,
1656534094.0,,,,5.81944
1656534095.0,,69.5023,5.81944,
1656534096.0,,69.2708,,5.8287
1656534097.0,50.6554,,5.91204,
1656534098.0,,68.9815,,5.81018
1656534099.0,50.2257,,,
1656534100.0,,68.8657,5.81482,5.83333
1656534102.0,,68.6921,,5.72685
1656534103.0,,,5.80556,
1656534104.0,,68.5185,5.7963,5.77315
1656534105.0,,,,5.84259
1656534106.0,50.6076,68.287,5.90741,
1656534107.0,,,,5.78704
1656534108.0,51.658,68.1134,5.90278,
1656534109.0,,67.9398,,5.79167
1656534110.0,50.0825,,5.83796,
1656534111.0,,67.7662,,5.77315
1656534112.0,,,5.8287,
1656534113.0,,67.6505,,5.78241
1656534114.0,50.6554,,5.875,
1656534115.0,49.8915,70.4282,5.83796,5.80556
1656534117.0,52.9948,70.2546,5.81482,5.84259
1656534119.0,53.0425,76.6782,5.71296,5.60648
1656534120.0,,78.7616,,5.56018
1656534121.0,52.9948,,5.64352,
1656534122.0,,,,5.71296
1656534123.0,49.9392,77.2569,5.80556,
1656534124.0,,68.8657,,5.94444
1656534125.0,49.8915,,6.02778,
1656534126.0,,67.0718,,5.96759
1656534127.0,,,6.0463,
1656534128.0,49.8438,66.8981,5.81482,5.87963
1656534130.0,,66.7824,5.78241,5.72685
1656534131.0,,,,5.79167
1656534132.0,,66.6667,5.85185,
1656534133.0,,,,5.7963
1656534134.0,51.3715,69.5023,5.90741,
1656534135.0,,69.3866,,5.83796
1656534136.0,,,5.8287,
1656534137.0,,72.2801,,5.81482
1656534138.0,52.3264,,5.81482,
1656534139.0,,74.4792,,5.72685
1656534140.0,,,5.78241,
1656534141.0,,74.3634,,5.71759
1656534143.0,,74.1319,5.76852,5.72685
1656534145.0,53.6632,73.9005,5.77315,5.75
1656534146.0,,,,5.79167
1656534147.0,,73.6111,5.81482,
1656534148.0,,73.4375,,5.81482
1656534149.0,51.6102,,5.875,
1656534150.0,,73.1481,,5.74074
1656534151.0,,,5.92593,
1656534152.0,,72.8588,,5.75926
1656534153.0,51.5625,,5.81018,
1656534154.0,,72.5694,,5.7963
1656534155.0,,,5.83333,
1656534156.0,,72.338,,5.77315
1656534157.0,,,5.76389,
1656534158.0,,72.0486,,5.78241
1656534159.0,,,5.81944,
1656534160.0,,71.8171,5.86111,5.72685
1656534162.0,,71.5856,5.80556,5.76852
1656534164.0,,71.2963,5.77315,5.81482
1656534165.0,,71.1806,,5.78704
1656534166.0,,,5.85648,
1656534167.0,,70.9491,,5.74537
1656534168.0,,,5.89815,
1656534169.0,,70.7176,,5.71296
1656534170.0,,,5.87963,
1656534171.0,,70.544,,5.75
1656534172.0,,,5.83333,
1656534173.0,,70.3125,,5.8287
1656534174.0,,,5.87963,
1656534175.0,,70.1389,5.81944,5.79167
1656534177.0,51.0851,69.9653,5.84259,5.75926
1656534178.0,,,,5.76852
1656534179.0,,69.7917,5.83796,
1656534180.0,,69.6759,,
1656534181.0,,,5.9213,
1656534182.0,,69.4444,,5.8287
1656534183.0,,,5.9537,
1656534184.0,,69.2708,,5.81482
1656534185.0,,,5.88889,
1656534186.0,,69.1551,,5.73611
1656534187.0,,,5.90741,
1656534188.0,,68.9815,,5.75
1656534189.0,,,5.86574,
1656534190.0,,68.8657,5.90278,5.71759
1656534191.0,,68.6921,,5.76389
1656534192.0,,,5.79167,
1656534193.0,,68.5764,,5.84259
1656534194.0,,,5.88889,
1656534195.0,,68.4028,5.89815,5.875
1656534197.0,,68.3449,5.875,5.81018
1656534198.0,,,,5.72685
1656534199.0,,68.2292,5.7963,
1656534200.0,,,,5.73611
1656534201.0,,68.0556,5.93518,
1656534202.0,,67.9398,5.94444,5.69907
1656534204.0,,67.8241,5.78704,5.74537
1656534206.0,,67.7083,5.85648,5.78704
1656534207.0,,67.5347,,5.875
1656534208.0,,,5.875,
1656534209.0,,67.4769,,5.84259
1656534210.0,,,5.85185,
1656534211.0,,67.3611,,5.76852
1656534212.0,,,5.88426,
1656534213.0,,67.1875,5.91204,5.74074
1656534215.0,,67.1296,,5.79167
1656534216.0,,,5.83796,
1656534217.0,,66.956,5.81018,5.86574
1656534218.0,,66.8981,,5.85185
1656534219.0,,,5.85648,
1656534220.0,,,,5.75926
1656534221.0,,66.7824,5.85185,
1656534222.0,,66.6088,,5.74074
1656534223.0,,,6.01389,
1656534224.0,,66.5509,5.85648,5.73611
1656534226.0,,69.213,5.86111,5.74537
1656534227.0,,69.1551,,5.81482
1656534228.0,,,5.83333,
1656534229.0,,68.9815,,5.8287
1656534230.0,51.3715,,5.81944,
1656534231.0,,72.2801,,5.81482
1656534232.0,50.8464,,5.83333,
1656534233.0,,72.1065,5.77315,5.74074
1656534235.0,,71.875,5.81944,5.72222
1656534236.0,,,,5.74537
1656534237.0,,71.7014,5.83333,
1656534238.0,,71.412,,5.80556
1656534239.0,,,5.94444,
1656534240.0,,71.1227,,5.81482
1656534241.0,,,5.89815,
1656534242.0,,70.8912,,5.83333
1656534243.0,,,5.87963,
1656534244.0,,70.6019,,5.69907
1656534245.0,,,5.85185,
1656534246.0,,70.3704,5.81018,5.78704
1656534248.0,,70.1389,5.85185,5.76852
1656534250.0,,69.9653,5.90741,5.79167
1656534251.0,,69.7338,,5.80556
1656534252.0,,,5.83796,
1656534253.0,,69.5023,,5.81018
1656534254.0,,,5.875,
1656534255.0,,69.2708,,5.72222
1656534256.0,,,5.84259,
1656534257.0,,69.0972,,5.7037
1656534258.0,,,5.79167,
1656534259.0,,68.8657,,5.81944
1656534260.0,,,5.83333,
1656534261.0,,68.6343,5.875,5.86111
1656534262.0,,,,5.83796
1656534263.0,,68.5185,5.76389,
1656534264.0,,,,5.71759
1656534265.0,,68.287,5.86111,
1656534266.0,,68.1134,,5.74074
1656534267.0,,,5.85648,
1656534268.0,,67.9398,,5.75926
1656534269.0,,,5.89815,
1656534270.0,,67.7662,5.85185,5.83796
1656534272.0,,67.5347,5.8287,
1656534274.0,,67.419,5.88889,5.79167
1656534275.0,,,,5.81018
1656534276.0,,67.2454,5.84259,
1656534277.0,,,,5.72222
1656534278.0,,70.3125,5.86574,
1656534279.0,,70.2546,,5.76852
1656534280.0,,,5.875,
1656534281.0,,70.081,,5.78241
1656534282.0,,,5.84259,
1656534283.0,,69.7917,,5.85185
1656534284.0,,,5.78704,
1656534285.0,,69.5602,5.81944,5.81018
1656534287.0,,69.3866,5.94444,5.75926
1656534289.0,,69.0972,5.85185,5.71759
1656534290.0,,,,5.81944
1656534291.0,,68.8657,,
1656534292.0,,,,5.83796
1656534293.0,,68.6343,5.88426,
1656534294.0,,68.4028,,5.78241
1656534295.0,,,5.9213,
1656534296.0,,68.2292,,5.7037
1656534297.0,,,5.84259,
1656534298.0,,67.9977,,5.78241
1656534299.0,,,5.85185,
1656534300.0,,70.8333,,5.84259
1656534301.0,,,5.83796,
1656534302.0,,,,5.76852
1656534303.0,,,5.89815,
1656534304.0,,70.6597,5.7963,5.75926
1656534305.0,,,,5.73611
1656534306.0,,70.4282,5.875,
1656534307.0,,,,5.71296
1656534308.0,,70.1389,5.85648,
1656534309.0,,69.9653,,5.8287
1656534310.0,,,5.88889,
1656534311.0,,69.7338,,5.83796
1656534312.0,,,5.8287,
1656534313.0,,69.4444,,5.81018
1656534314.0,,,5.76389,
1656534315.0,,69.213,5.84259,5.79167
1656534316.0,,69.0972,,5.78704
1656534317.0,,,5.875,
1656534318.0,,68.8079,,5.72685
1656534319.0,,,5.85648,
1656534320.0,,68.6343,,5.76389
1656534321.0,52.0877,,5.88889,
1656534322.0,53.0425,68.4028,5.80556,5.74074
1656534324.0,53.0903,72.9745,5.85185,5.81482
1656534325.0,,75.0579,,5.72685
1656534326.0,,,5.83333,
1656534327.0,,74.9421,,5.73611
1656534328.0,52.2786,,5.88426,
1656534329.0,,74.7106,,5.76852
1656534330.0,51.5148,,,
1656534331.0,52.5651,71.0069,5.86574,5.75926
1656534333.0,51.0373,70.8333,5.81482,
1656534335.0,,70.6019,6.00463,5.8287
1656534336.0,,,,5.84259
1656534337.0,,70.3704,5.81944,
1656534338.0,,70.2546,,5.78241
1656534339.0,50.9418,,5.85185,
1656534340.0,,70.0231,,5.69444
1656534341.0,,,5.87963,
1656534342.0,,69.8495,,5.75
1656534343.0,,,5.85648,
1656534344.0,,69.6759,,5.81944
1656534345.0,,,5.79167,
1656534346.0,,69.5023,,5.81018
1656534348.0,,69.3866,5.76852,
1656534349.0,,69.213,,5.80556
1656534350.0,,,5.85185,
1656534351.0,,69.0972,,5.79167
1656534352.0,,,5.79167,
1656534353.0,,68.9236,,5.68982
1656534354.0,,,5.7963,
1656534355.0,,68.8079,,5.84259
1656534356.0,,,5.81482,
1656534357.0,,68.5764,,5.81944
1656534359.0,,68.4028,,5.7963
1656534360.0,,,5.85648,
1656534361.0,,68.3449,,5.73611
1656534362.0,,,,5.69444
1656534363.0,,68.2292,5.83796,
1656534365.0,,68.0556,5.8287,5.86111
1656534366.0,,67.9398,,5.85648
1656534367.0,,,5.85648,
1656534368.0,,67.7662,,5.875
1656534369.0,,,5.95833,
1656534370.0,,67.7083,5.90278,5.85648
1656534372.0,,67.5347,5.81944,5.76852
1656534373.0,,,,5.75926
1656534374.0,,67.419,5.84259,
1656534375.0,,67.2454,,5.74074
1656534376.0,50.7986,,5.87963,
1656534377.0,,67.1875,,5.81944
1656534378.0,50.7031,,5.88426,
1656534379.0,,67.0718,,5.88426
1656534380.0,,,5.84259,
1656534381.0,,66.8981,,5.78704
1656534382.0,,,5.78241,
1656534383.0,51.8012,66.7824,5.875,5.72685
1656534384.0,,,,5.74074
1656534385.0,52.0399,66.6667,5.86111,
1656534386.0,,,,5.77315
1656534387.0,,69.4444,5.8287,
1656534388.0,,75.463,,5.71759
1656534389.0,52.947,,5.73611,
1656534390.0,,76.3889,,5.71296
1656534391.0,51.1806,,5.83796,
1656534392.0,,76.1574,,5.75
1656534393.0,51.1328,,5.77315,
1656534394.0,,68.9236,5.94907,5.8287
1656534396.0,,65.3935,5.97222,5.875
1656534398.0,,64.3519,5.81482,5.93518
1656534399.0,,68.6343,,5.7963
1656534400.0,,,5.88426,
1656534401.0,,72.4537,,5.74537
1656534402.0,,,5.69907,
1656534403.0,,78.1829,,5.625
1656534404.0,,,5.67593,
1656534405.0,,78.9352,5.68056,5.67593
1656534407.0,,78.2407,5.94444,5.69444
1656534408.0,,,,5.875
1656534409.0,,68.5764,5.97685,
1656534410.0,,67.5347,,
1656534411.0,,,6.06018,
1656534412.0,,66.956,,5.90278
1656534413.0,,,5.87963,
1656534414.0,,66.8403,5.86574,5.84259
1656534416.0,51.0851,66.7824,5.85185,
1656534417.0,,,,5.71296
1656534418.0,51.1328,66.6088,5.83796,
1656534419.0,,66.4931,,5.73611
1656534420.0,51.0851,,5.95833,
1656534421.0,,66.3773,,5.76389
1656534422.0,51.1328,,5.94907,
1656534423.0,,70.1389,,5.81944
1656534424.0,51.0851,,5.86574,
1656534425.0,,71.5278,5.81482,5.85185
1656534427.0,,72.9745,5.73611,5.73611
1656534428.0,,72.7431,,5.72222
1656534429.0,51.1328,,5.94444,
1656534430.0,,72.5694,,5.73611
1656534431.0,51.0851,,5.81482,
1656534432.0,,72.2801,,5.8287
1656534433.0,,,5.81018,
1656534434.0,,71.9907,,5.81944
1656534435.0,,,5.83333,
1656534436.0,,71.7014,,5.7963
1656534437.0,,,5.81944,
1656534438.0,,71.412,,5.74074
1656534439.0,,,5.80556,
1656534440.0,,71.1806,5.78241,5.75926
1656534442.0,,70.8912,5.86574,5.7963
1656534444.0,,70.6597,5.92593,5.86111
1656534445.0,,70.3704,,5.85185
1656534446.0,,,5.81018,
1656534447.0,,,,5.74074
1656534448.0,,70.1389,5.83333,
1656534449.0,,69.9653,,5.72685
1656534450.0,,,5.79167,
1656534451.0,,69.7338,5.85185,
1656534453.0,,69.5023,,5.85185
1656534454.0,50.8464,,,
1656534455.0,50.7986,69.2708,5.84259,5.84259
1656534457.0,,69.0972,5.81018,5.72685
1656534459.0,,68.8657,5.83796,5.75
1656534461.0,50.8464,68.6343,5.93056,5.84259
1656534462.0,,68.4028,,5.87963
1656534463.0,50.7986,,5.81482,
1656534464.0,,68.287,,5.81018
1656534465.0,,,5.83796,
1656534466.0,,68.0556,,5.71759
1656534467.0,,,5.85648,
1656534468.0,,67.9398,,5.73611
1656534469.0,,,5.90741,
1656534470.0,,67.7662,5.8287,5.85185
1656534472.0,,67.5347,5.88889,5.83796
1656534474.0,,67.419,5.78704,5.7963
1656534475.0,,67.2454,,5.74074
1656534476.0,,,5.86574,
1656534477.0,,67.1875,,5.71759
1656534479.0,,67.0718,,5.84259
1656534480.0,,,5.85185,
1656534481.0,,66.8981,,5.86111
1656534482.0,,,5.90278,
1656534483.0,,66.7824,,5.80556
1656534484.0,,,5.96759,
1656534485.0,,66.6088,,5.71759
1656534486.0,,,5.84259,
1656534487.0,,67.6505,5.86574,5.72222
1656534488.0,,,,5.77315
1656534489.0,50.8941,72.0486,5.80556,
1656534490.0,,71.9907,,5.81018
1656534491.0,50.5599,,5.9213,
1656534492.0,,71.7593,,5.85648
1656534493.0,,,5.79167,
1656534494.0,,71.4699,,5.76852
1656534495.0,50.4644,,5.8287,
1656534496.0,,71.2384,,5.71296
1656534497.0,,,5.81018,
1656534498.0,,70.9491,,5.74074
1656534499.0,,,5.92593,
1656534500.0,,70.6597,5.83333,5.83796
1656534502.0,,70.4282,5.7963,
1656534504.0,,70.1389,5.93518,5.74537
1656534505.0,,,,5.72685
1656534506.0,,69.8495,5.83333,
1656534507.0,,69.6759,,5.78704
1656534508.0,,,5.80556,
1656534509.0,,69.4444,,5.875
1656534511.0,,69.213,5.81482,5.86111
1656534512.0,,69.0972,,5.85185
1656534513.0,,,5.85648,
1656534514.0,,68.8079,,5.78241
1656534515.0,,,5.83796,
1656534516.0,,68.6343,,5.73611
1656534517.0,,,5.89815,
1656534518.0,,68.4028,,
1656534519.0,,,5.83333,
1656534520.0,51.8012,68.2292,5.8287,5.78704
1656534522.0,,68.0556,5.76852,5.81018
1656534523.0,,,,5.77315
1656534524.0,52.8038,67.8241,5.81482,
1656534525.0,,,,5.66667
1656534526.0,51.3715,74.7106,5.75926,
1656534528.0,51.3238,,5.80556,
1656534529.0,,74.4792,,5.75926
1656534530.0,,,5.85185,
1656534531.0,,74.1898,,5.83333
1656534532.0,51.0373,,5.79167,
1656534533.0,,70.0231,,5.85185
1656534534.0,49.8915,,5.97685,
1656534535.0,,65.162,,5.92593
1656534536.0,,,6.0,
1656534537.0,,64.294,,5.87963
1656534539.0,,70.0231,,5.85648
1656534540.0,49.987,,5.75926,
1656534541.0,52.0877,72.3958,5.75,5.78704
1656534542.0,,72.2801,,5.64815
1656534543.0,53.2813,,5.79167,
1656534544.0,,76.9097,,5.60185
1656534545.0,51.658,,5.72222,
1656534546.0,,77.0833,,5.6713
1656534547.0,51.6102,,5.75926,
1656534548.0,52.6128,76.9676,5.86111,5.78241
1656534550.0,,67.5347,,5.85648
1656534551.0,50.5599,,5.92593,
1656534552.0,49.8438,60.9954,6.10648,6.12963
1656534553.0,,60.1273,,6.01389
1656534554.0,49.7483,,6.18056,
1656534555.0,,,,5.78241
1656534556.0,,67.419,5.84259,
1656534557.0,,68.1134,,5.73611
1656534558.0,52.3264,,5.71759,
1656534559.0,54.1884,67.9977,5.69907,5.75
1656534561.0,54.4748,73.4375,5.60648,5.64815
1656534562.0,,,,5.69907
1656534563.0,,,5.68056,
1656534564.0,,74.7106,,5.78704
1656534565.0,,,5.81482,
1656534566.0,,75.1736,,5.68056
1656534567.0,52.7083,,5.84259,
1656534568.0,,74.9421,,5.74537
1656534569.0,50.7031,,5.83796,
1656534570.0,,67.2454,,5.9537
1656534571.0,49.8915,,6.02315,
1656534572.0,49.8438,63.1366,6.06018,6.05093
1656534574.0,50.3212,62.9051,6.01389,5.94444
1656534575.0,,70.4282,,5.75926
1656534576.0,52.2309,,5.68056,
1656534577.0,,71.4699,,5.64352
1656534578.0,53.52,,5.6713,
1656534579.0,54.5226,72.0486,5.68056,5.56018
1656534581.0,,77.2569,5.64352,5.55093
1656534583.0,,,5.79167,5.65741
1656534584.0,,,,5.75
1656534585.0,53.329,77.0833,5.88426,
1656534586.0,,67.8241,,5.87963
1656534587.0,51.9922,,6.12037,
1656534588.0,,63.3102,,5.94907
1656534589.0,51.6102,,6.07407,
1656534590.0,,61.8634,5.94907,5.95833
1656534592.0,,69.9653,,5.85185
1656534593.0,52.9948,,5.85648,
1656534594.0,54.4748,70.7176,5.65741,5.75
1656534595.0,,71.412,,5.67593
1656534596.0,54.5226,,5.71759,
1656534597.0,,76.6204,,5.58796
1656534598.0,,,5.71296,
1656534599.0,,78.6458,,
1656534600.0,53.2335,,5.67593,
1656534601.0,,76.1574,,5.76852
1656534602.0,51.8012,,5.78704,
1656534603.0,51.7535,67.5347,5.97685,5.94907
1656534605.0,,66.956,5.98148,5.96759
1656534607.0,,66.4931,5.75,5.74074
1656534608.0,,,,5.72685
1656534609.0,,68.9815,5.85185,
1656534610.0,,73.7847,,
1656534611.0,,,5.80556,
1656534612.0,,73.7269,,5.76852
1656534613.0,,,5.81944,
1656534614.0,,73.4954,,5.83796
1656534615.0,,,5.85648,
1656534616.0,,73.206,,5.75
1656534617.0,,,5.81482,
1656534618.0,,72.9745,5.85648,5.73611
1656534620.0,,72.6852,5.89815,5.75
1656534622.0,,72.4537,5.78241,5.76852
1656534624.0,,72.1644,5.83333,5.81482
1656534625.0,,,,5.83333
1656534626.0,,71.875,5.83796,
1656534627.0,,71.7014,,5.72222
1656534628.0,,,5.8287,
1656534629.0,,71.4699,,5.69907
1656534630.0,,,5.86111,
1656534631.0,,71.1806,,5.74537
1656534632.0,,,5.76389,
1656534633.0,,70.9491,,5.81018
1656534634.0,,,5.89815,
1656534635.0,,70.7176,5.81018,
1656534637.0,,70.544,5.94444,5.81944
1656534638.0,,70.3125,,5.78241
1656534639.0,,,5.86111,
1656534640.0,,70.1389,,5.72685
1656534641.0,,,5.83796,
1656534642.0,,69.9653,,5.74074
1656534643.0,,,5.84259,
1656534644.0,,69.7338,5.81018,5.77315
1656534646.0,,69.5602,,5.80556
1656534647.0,,,5.86111,
1656534648.0,,69.3866,5.83796,5.7963
1656534650.0,,69.213,5.88889,
1656534651.0,,69.0972,,5.74537
1656534652.0,,,5.89815,
1656534653.0,,68.8657,,
1656534654.0,,,5.90741,
1656534655.0,,68.6921,5.81482,5.73611
1656534656.0,,,,5.74537
1656534657.0,,68.5764,5.86111,
1656534658.0,,,,5.875
1656534659.0,,68.4028,5.86574,
1656534660.0,,68.287,,5.81482
1656534661.0,,,5.75,
1656534662.0,,68.0556,,5.76389
1656534663.0,,,5.83796,
1656534664.0,,67.9977,,5.72222
1656534665.0,,,5.86574,
1656534666.0,,67.8241,,5.71759
1656534667.0,,,5.86111,
1656534668.0,,67.7083,,5.86574
1656534669.0,,,5.875,
1656534670.0,,67.5347,5.8287,5.86111
1656534672.0,,67.419,5.78241,5.76389
1656534674.0,,67.3611,5.79167,5.7037
1656534675.0,,67.1875,,5.69907
1656534676.0,,,5.89815,
1656534677.0,,67.1296,,5.78241
1656534678.0,,,5.81482,
1656534679.0,,66.956,,5.83333
1656534680.0,,,5.86111,
1656534681.0,,70.7176,,
1656534682.0,,,5.84259,
1656534683.0,,71.2384,5.92593,5.71759
1656534685.0,,71.0069,5.78704,5.73611
1656534686.0,,,,5.6713
1656534687.0,,73.9005,,
1656534688.0,,,,5.7963
1656534689.0,,73.8426,5.7963,
1656534690.0,,73.6111,,5.85185
1656534691.0,,,5.86111,
1656534692.0,,73.4375,,5.78241
1656534693.0,,,5.89815,
1656534694.0,50.5599,73.1481,5.875,5.75926
1656534696.0,49.2708,72.9167,5.94444,5.78704
1656534698.0,49.987,65.162,6.0463,5.9537
1656534699.0,,,,5.95833
1656534700.0,51.6102,63.6574,5.88889,
1656534702.0,,69.8495,5.72685,5.71759
1656534703.0,,72.1065,,5.60185
1656534704.0,,,5.76389,
1656534705.0,,72.0486,5.8287,5.65278
1656534707.0,,75.6366,,5.74074
1656534708.0,,,5.79167,
1656534709.0,,75.5787,5.81018,5.79167
1656534710.0,,,,5.77315
1656534711.0,,75.463,5.83333,
1656534712.0,,,,5.79167
1656534713.0,,69.1551,5.7963,
1656534714.0,,68.3449,,5.78704
1656534715.0,50.0825,,5.92593,
1656534716.0,,65.3935,,5.85648
1656534717.0,48.6979,,5.98148,
1656534718.0,,63.3681,6.00463,6.02315
1656534720.0,49.4618,63.1366,5.89815,5.90741
1656534721.0,,70.2546,,5.85185
1656534722.0,49.5095,,5.94444,
1656534723.0,,71.7014,,5.76852
1656534724.0,,,6.01852,
1656534725.0,,72.8588,,5.68056
1656534726.0,49.605,,5.93056,
1656534727.0,,75.8681,5.72222,5.64815
1656534729.0,49.5095,75.8102,5.78704,5.66667
1656534731.0,49.2231,74.4792,5.92593,5.81482
1656534732.0,,67.3611,,5.90741
1656534733.0,49.2708,,5.88889,
1656534734.0,,67.0718,,5.8287
1656534735.0,,,5.91204,
1656534736.0,,66.8981,,5.72222
1656534737.0,,,5.88426,
1656534738.0,,66.7824,,5.7963
1656534740.0,,66.6088,,5.85648
1656534741.0,48.1727,,5.81018,
1656534742.0,,66.5509,5.85648,5.88426
1656534744.0,49.2231,66.3773,5.78704,5.73611
1656534746.0,48.9366,70.3704,5.90278,5.71296
1656534747.0,,72.6852,,5.68982
1656534748.0,,,5.7037,
1656534749.0,,73.6111,,5.72222
1656534750.0,,,5.86574,
1656534751.0,,73.4954,,5.79167
1656534752.0,,,5.90741,
1656534753.0,,73.206,,5.85185
1656534754.0,48.5069,,5.89815,
1656534755.0,,72.9745,,5.78704
1656534756.0,48.6979,,5.85648,
1656534757.0,,72.6852,5.93056,5.74537
1656534759.0,,72.3958,,5.78704
1656534760.0,47.5521,,5.81018,
1656534761.0,,72.1644,5.81944,5.85648
1656534763.0,47.3134,71.875,5.9213,5.90278
1656534764.0,,67.3611,,5.89815
1656534765.0,46.1675,,5.93518,
1656534766.0,,67.1296,,5.83796
1656534767.0,45.9288,,5.9213,
1656534768.0,,66.956,,5.7963
1656534769.0,46.7882,,5.90278,
1656534770.0,,66.8403,,5.83796
1656534772.0,,66.6667,,5.85185
1656534774.0,,66.5509,5.94444,5.78241
1656534775.0,,,,5.73611
1656534776.0,,66.4931,5.90278,
1656534777.0,,,,5.79167
1656534778.0,,66.3194,5.95833,
1656534779.0,,69.7338,,5.86111
1656534780.0,,,5.86574,
1656534781.0,,69.5602,,5.83333
1656534782.0,,,5.92593,
1656534783.0,,69.3866,,5.7963
1656534784.0,,,5.88426,
1656534785.0,,69.1551,,5.75926
1656534786.0,,,5.85648,
1656534787.0,,68.8657,,5.81944
1656534788.0,46.9792,,5.88889,
1656534789.0,46.7882,73.1481,5.75,5.7963
1656534791.0,47.934,73.0324,5.83333,5.81944
1656534793.0,47.0269,72.8588,5.84259,5.74074
1656534794.0,,72.6273,,5.76389
1656534795.0,46.9792,,5.86574,
1656534796.0,,72.3958,5.93518,
1656534798.0,,72.1644,5.85648,5.83333
1656534800.0,,71.875,5.88426,5.86111
1656534801.0,,,,5.81018
1656534802.0,,71.7014,5.80556,
1656534804.0,,71.412,5.90278,5.74074
1656534805.0,,71.1806,,5.75
1656534806.0,,,5.78241,
1656534807.0,,70.9491,,5.78704
1656534808.0,48.0295,,5.84259,
1656534809.0,,70.6597,,5.83333
1656534810.0,46.7405,,5.93518,
1656534811.0,47.5521,70.544,5.8287,5.86111
1656534813.0,47.6953,70.3125,,5.81018
1656534815.0,,70.081,5.88426,5.74074
1656534816.0,,,,5.81018
1656534817.0,48.7457,69.7917,5.84259,
1656534819.0,48.1727,69.5602,5.86111,5.80556
1656534820.0,,69.4444,,5.83333
1656534821.0,48.4592,,5.88426,
1656534822.0,,69.213,,5.75
1656534823.0,47.934,,5.86111,
1656534824.0,,68.9815,,5.80556
1656534825.0,48.0773,,5.85185,
1656534826.0,,68.8657,,5.85648
1656534827.0,,,5.8287,
1656534828.0,,68.6343,,5.80556
1656534829.0,49.4141,,5.86574,
1656534830.0,49.4618,68.5185,5.81944,5.76852
1656534831.0,,68.3449,,5.75
1656534832.0,,,5.87963,
1656534833.0,,,,5.76852
1656534834.0,49.4141,68.2292,5.85185,
1656534835.0,,67.9977,,5.90278
1656534836.0,,,5.81944,
1656534837.0,,67.8241,,5.81482
1656534838.0,50.6554,,5.79167,
1656534839.0,,73.2639,,5.67593
1656534840.0,50.7031,,5.74537,
1656534841.0,,76.2153,5.75,5.62963
1656534843.0,,76.1574,,5.73611
1656534844.0,50.6554,,5.7963,
1656534845.0,49.2708,72.4537,5.73611,5.84259
1656534846.0,,65.9144,,5.93518
1656534847.0,48.7457,,6.0,
1656534848.0,,59.8958,,6.09722
1656534849.0,47.7431,,6.22222,
1656534850.0,,63.1944,,5.99537
1656534851.0,,,6.06482,
1656534852.0,,67.1875,,5.78241
1656534853.0,48.9844,,5.77315,
1656534854.0,51.3238,67.1296,5.83333,5.74537
1656534855.0,,,,5.71759
1656534856.0,51.5625,70.6019,5.65741,
1656534857.0,,72.6273,,5.68056
1656534858.0,51.6102,,5.71759,
1656534859.0,,72.4537,,5.5787
1656534860.0,54.0451,,5.81944,
1656534861.0,,77.6042,,5.51852
1656534862.0,,,5.62963,
1656534863.0,,78.0671,,5.65278
1656534864.0,,,5.74074,
1656534865.0,50.1302,75.0579,5.96759,5.81018
1656534866.0,,,,6.00463
1656534867.0,49.8438,67.3611,6.08333,
1656534868.0,,66.2037,,6.04167
1656534869.0,,,6.12963,
1656534870.0,,65.9722,,5.78241
1656534871.0,49.7483,,5.97685,
1656534872.0,,73.4375,,5.76389
1656534873.0,,,5.76852,
1656534874.0,,75.463,,5.74074
1656534875.0,,,5.73611,
1656534876.0,,75.3472,5.91204,5.75926
1656534878.0,,75.1736,5.88426,5.81018
1656534879.0,,,,5.74537
1656534880.0,,74.8843,5.84259,
1656534881.0,,74.5949,,5.72685
1656534882.0,,,5.83796,
1656534883.0,,74.3634,,5.81018
1656534884.0,,,5.80556,
1656534885.0,,74.0741,,5.81944
1656534886.0,,,5.84259,
1656534887.0,,73.7847,,5.78241
1656534888.0,,,5.81018,
1656534889.0,,73.4954,,
1656534890.0,,,5.85648,
1656534891.0,,73.206,5.83796,5.77315
1656534893.0,,72.9745,5.64352,5.8287
1656534895.0,,69.5023,5.74074,5.88889
1656534896.0,,69.2708,,5.76389
1656534897.0,,,5.84259,
1656534898.0,,69.0972,,5.77315
1656534899.0,49.8438,,5.83333,
1656534900.0,,68.9236,,5.80556
1656534901.0,,,5.88426,
1656534902.0,,68.6921,,5.85648
1656534903.0,,,5.90278,
1656534904.0,48.6979,68.5764,5.9213,5.83333
1656534905.0,,,,5.7963
1656534906.0,48.5069,68.4028,5.94907,
1656534907.0,,,,5.77315
1656534908.0,47.2179,68.3449,5.93056,
1656534909.0,,65.6829,,5.97222
1656534910.0,47.3134,,5.99537,
1656534911.0,,65.1042,,5.98148
1656534912.0,47.8385,,6.03704,
1656534913.0,,65.6829,,5.7963
1656534914.0,49.3663,,5.81018,
1656534915.0,48.2205,72.6852,5.875,5.69907
1656534917.0,49.1276,73.206,5.78241,5.6713
1656534919.0,,76.331,5.75,5.7037
1656534920.0,,76.2153,,5.74537
1656534921.0,,,5.77315,
1656534922.0,,76.0995,,5.79167
1656534923.0,,,5.83333,
1656534924.0,,68.4028,,5.90278
1656534925.0,,,6.01852,
1656534926.0,,65.2199,5.9537,5.90741
1656534928.0,,64.5833,5.90741,5.9537
1656534929.0,,68.287,,5.81944
1656534930.0,,,5.84259,
1656534931.0,,72.6852,,5.7963
1656534932.0,,,5.79167,
1656534933.0,,73.206,,5.77315
1656534934.0,,,5.90278,
1656534935.0,,76.9676,,5.72222
1656534936.0,49.0321,,5.71759,
1656534937.0,,76.794,,5.69444
1656534938.0,,,5.78704,
1656534939.0,,72.6273,5.94444,5.78241
1656534941.0,,65.5093,,6.01852
1656534942.0,48.8889,,6.11574,
1656534943.0,48.0773,61.9213,6.00463,6.0
1656534944.0,,,,5.88889
1656534945.0,48.1727,65.7986,5.7963,
1656534946.0,,,,5.68056
1656534947.0,48.2205,70.081,5.83796,
1656534948.0,,70.0231,,5.81018
1656534949.0,48.2682,,5.85185,
1656534950.0,,74.1319,,5.78704
1656534951.0,,,5.75,
1656534952.0,,75.463,,5.64815
1656534953.0,48.1727,,,
1656534954.0,48.0773,76.9097,5.80556,5.66667
1656534955.0,,,,5.7963
1656534956.0,48.0295,71.2384,5.91204,
1656534958.0,,65.1042,6.15741,5.96759
1656534959.0,,,,5.99074
1656534960.0,,64.0046,5.98148,
1656534961.0,,,,5.83333
1656534962.0,,68.3449,6.19907,
1656534963.0,,73.1481,,5.67593
1656534964.0,,,5.86111,
1656534965.0,,73.0324,,5.65741
1656534966.0,,,5.78241,
1656534967.0,,74.1898,,5.79167
1656534968.0,,,5.84259,
1656534969.0,,74.1319,5.86574,5.84259
1656534971.0,,73.9005,5.97222,5.81482
1656534972.0,,,,5.75926
1656534973.0,47.9818,73.6111,,
1656534974.0,,73.4375,,5.74074
1656534975.0,,,5.85185,
1656534976.0,,73.206,,5.73611
1656534977.0,,,5.7963,
1656534978.0,,72.8588,,5.86111
1656534979.0,,,5.83333,
1656534980.0,,72.6273,5.78704,5.85185
1656534981.0,,72.3958,,5.83796
1656534982.0,49.2231,,5.8287,
1656534983.0,,72.1065,,5.78241
1656534984.0,47.9818,,5.88889,
1656534985.0,,71.8171,,5.75926
1656534986.0,48.4592,,5.89815,
1656534987.0,,71.5856,,5.74537
1656534988.0,47.3134,,5.86574,
1656534989.0,47.9818,71.2963,5.91204,5.86574
1656534991.0,49.8438,71.1227,5.875,5.77315
1656534992.0,,,,5.81482
1656534993.0,,70.8912,5.86111,
1656534994.0,,,,5.76852
1656534995.0,,70.6019,5.78704,
1656534996.0,,70.3704,,5.7037
1656534997.0,,,5.83333,
1656534998.0,,70.1389,,5.80556
1656534999.0,,,5.84259,
1656535000.0,,70.0231,,5.84259
1656535001.0,50.6076,,5.81482,
1656535002.0,,69.7917,,5.85185
1656535003.0,,,5.83796,
1656535004.0,,69.5602,5.94444,5.74074
1656535006.0,,69.4444,5.83796,
1656535008.0,,69.213,5.88426,5.80556
1656535009.0,,69.0972,,5.86111
1656535010.0,51.849,,5.74537,
1656535011.0,,68.8657,,5.80556
1656535012.0,51.9922,,5.86574,
1656535013.0,,73.9005,,5.68056
1656535014.0,,,5.80556,
1656535015.0,,,,5.71296
1656535016.0,51.8967,,5.83333,
1656535017.0,,73.7269,,5.76852
1656535018.0,,,5.90278,
1656535019.0,50.7986,73.4954,5.9213,5.85185
1656535021.0,50.4644,73.206,5.85648,5.83796
1656535023.0,48.9844,72.9167,5.86574,5.78241
1656535024.0,,72.6852,,5.76389
1656535025.0,,,5.81482,
1656535026.0,51.0373,72.3958,5.83796,5.75926
1656535028.0,,72.1644,,5.81018
1656535029.0,51.0851,,5.89815,
1656535030.0,51.1328,71.875,5.93056,
1656535032.0,51.0851,71.7014,5.89815,
1656535033.0,,71.412,,5.76852
1656535034.0,51.658,,5.88889,
1656535035.0,,71.1806,,5.73611
1656535036.0,51.849,,5.81944,
1656535037.0,,70.9491,,5.72685
1656535038.0,,,5.8287,
1656535039.0,,70.6597,,5.79167
1656535040.0,,,5.86574,
1656535041.0,,70.544,5.8287,5.88426
1656535043.0,,70.3125,5.86111,5.78241
1656535044.0,,,,5.73611
1656535045.0,51.8012,70.081,5.81944,
1656535046.0,,69.9653,,5.72222
1656535047.0,,,5.81482,
1656535048.0,,69.7338,,5.74074
1656535049.0,50.3212,,5.88426,
1656535050.0,50.2257,69.5023,5.875,5.81944
1656535051.0,,,,5.86574
1656535052.0,,69.3866,5.81944,
1656535054.0,,69.213,5.94907,5.83333
1656535055.0,,68.9815,,5.76852
1656535056.0,,,5.8287,
1656535057.0,,68.8657,,5.7037
1656535058.0,51.3715,,5.81482,
1656535059.0,,68.6921,,5.77315
1656535060.0,,,5.78241,
1656535061.0,50.8941,68.5764,5.89815,5.7963
1656535063.0,,68.3449,,5.81944
1656535064.0,50.7986,,5.85185,
1656535065.0,51.5625,68.287,5.94444,5.74537
1656535067.0,50.1302,68.1134,5.78241,5.71759
1656535069.0,,67.9398,5.85185,5.83796
1656535070.0,,67.8241,,5.875
1656535071.0,50.0825,,5.84259,
1656535072.0,,67.6505,,5.84259
1656535073.0,51.1328,,5.85648,
1656535074.0,,67.4769,,5.73611
1656535075.0,51.1806,,6.00463,5.72685
1656535076.0,52.1354,67.419,5.80556,
1656535077.0,,71.2963,,5.7037
1656535078.0,52.2309,,5.85648,
1656535079.0,,74.9421,,5.68982
1656535080.0,,,5.80556,
1656535081.0,,74.8843,5.81944,5.74537
1656535083.0,51.4193,74.6528,5.90741,5.80556
1656535085.0,50.1302,71.9907,5.93518,5.81018
1656535086.0,,69.5602,,5.79167
1656535087.0,50.0825,,5.86574,
1656535088.0,,69.4444,,5.8287
1656535089.0,49.987,,5.93056,
1656535090.0,,69.213,,5.83796
1656535091.0,,,5.86574,
1656535092.0,,69.0972,,5.80556
1656535093.0,,,5.81944,
1656535094.0,,68.8657,,
1656535095.0,,,5.85185,
1656535096.0,,68.6921,5.93056,5.75
1656535098.0,,68.5764,5.89815,5.74537
1656535099.0,,,,5.83333
1656535100.0,,68.4028,5.86574,
1656535101.0,,68.287,,5.83796
1656535102.0,,,5.88889,
1656535103.0,,68.1134,,5.81018
1656535104.0,,,5.86574,
1656535105.0,,67.9977,,5.76389
1656535106.0,,,5.89815,
1656535107.0,,67.8241,,
1656535108.0,,,5.94444,
1656535109.0,,67.7083,,5.83796
1656535110.0,,,5.87963,
1656535111.0,,67.5347,5.86574,5.81944
1656535112.0,,,,5.86574
1656535113.0,,67.419,5.90741,
1656535114.0,,,,5.71759
1656535115.0,,67.2454,5.8287,
1656535116.0,,67.1875,,5.72685
1656535117.0,,,5.875,
1656535118.0,,67.0718,5.9213,5.74537
1656535120.0,49.9392,66.8981,5.84259,5.86111
1656535122.0,,66.8403,5.80556,
1656535123.0,,66.6667,,5.85648
1656535124.0,,,5.90741,
1656535125.0,,66.5509,,5.76389
1656535126.0,,,5.85648,
1656535127.0,,66.4931,,5.75926
1656535128.0,,,5.9537,
1656535129.0,,69.5023,,5.76852
1656535130.0,,,5.81944,
1656535131.0,,72.6273,5.90741,5.81944
1656535133.0,,,5.77315,5.78704
1656535135.0,,72.3958,5.80556,5.78241
1656535136.0,,72.1644,,5.71296
1656535137.0,,,5.88426,
1656535138.0,,71.9907,,5.72222
1656535139.0,,,5.90278,
1656535140.0,,71.7014,,5.76852
1656535142.0,,71.4699,5.83796,5.80556
1656535143.0,,71.1806,,5.83333
1656535144.0,,,5.875,
1656535145.0,,70.8912,,5.78241
1656535146.0,,,5.85185,
1656535147.0,,70.7176,,5.72685
1656535148.0,,,5.85648,
1656535149.0,,70.4282,,5.71296
1656535150.0,,,5.7963,
1656535151.0,,70.2546,5.80556,5.85648
1656535153.0,,70.0231,5.7963,5.84259
1656535154.0,,,,5.87963
1656535155.0,,69.7917,5.81018,
1656535156.0,,,,5.75926
1656535157.0,,69.5023,5.86574,
1656535158.0,,69.3866,,
1656535159.0,,,5.88889,
1656535160.0,,69.1551,,5.74537
1656535161.0,49.8915,,5.81944,
1656535162.0,,68.9236,,5.85648
1656535163.0,49.9392,,5.86574,
1656535164.0,,68.6921,5.87963,5.86111
1656535165.0,,,,5.8287
1656535166.0,,68.5764,5.875,
1656535167.0,,,,5.79167
1656535168.0,,68.3449,5.89815,
1656535169.0,,68.2292,,5.71296
1656535170.0,,,5.93056,
1656535171.0,,67.9977,,5.78241
1656535172.0,,,5.86574,
1656535173.0,,67.8241,,5.86574
1656535174.0,,,5.88426,
1656535175.0,,67.6505,,5.84259
1656535176.0,,,5.89815,
1656535177.0,,67.4769,,5.7037
1656535178.0,,,5.87963,
1656535179.0,,67.3611,5.83333,5.76852
1656535181.0,,67.1875,5.81482,5.87963
1656535183.0,,67.0718,5.97685,5.81944
1656535184.0,,66.8981,,5.76852
1656535185.0,,,5.79167,
1656535186.0,,70.8912,,5.76389
1656535187.0,,,5.81018,
1656535188.0,,73.4375,,5.69907
1656535189.0,,,5.85648,
1656535190.0,,73.2639,,5.81944
1656535191.0,,,5.98148,
1656535192.0,,73.1481,5.83796,5.83333
1656535193.0,,,,5.8287
1656535194.0,,72.9167,5.88889,
1656535196.0,48.6502,72.6273,5.97222,5.76389
1656535197.0,,72.3958,,5.83333
1656535198.0,49.987,,5.87963,
1656535199.0,,72.1644,,5.81018
1656535200.0,48.4592,,5.86574,
1656535201.0,,71.9907,,5.81944
1656535202.0,47.2179,,6.38426,
1656535203.0,47.1224,68.5764,5.88889,5.86111
1656535204.0,,,,5.86574
1656535205.0,48.0295,64.5833,5.78704,
1656535206.0,,,,5.80556
1656535207.0,48.0773,66.8981,5.77315,
1656535208.0,,71.7014,,5.78241
1656535209.0,,,5.81018,
1656535210.0,,74.3634,,5.76389
1656535211.0,,,5.83796,
1656535212.0,,76.331,,5.68982
1656535213.0,48.1727,,5.71296,
1656535214.0,,76.2153,5.86111,5.74074
1656535216.0,48.0773,76.0417,5.87963,
1656535217.0,,,,5.83796
1656535218.0,,68.287,5.96759,
1656535219.0,,64.2361,,6.03704
1656535220.0,,,5.99537,
1656535221.0,,63.9468,,5.9537
1656535222.0,48.2682,,5.85648,
1656535223.0,,71.1227,,5.79167
1656535225.0,,72.5694,5.81944,5.68982
1656535227.0,,72.3958,5.72685,5.64352
1656535228.0,,,,5.67593
1656535229.0,48.316,75.9259,,
1656535230.0,,75.8102,,5.69444
1656535231.0,48.2682,,5.75,
1656535232.0,,75.6366,,5.81482
1656535233.0,,,5.83796,
1656535234.0,,67.3611,5.94444,5.90741
1656535236.0,,63.9468,5.97222,
1656535237.0,,63.6574,,5.86111
1656535238.0,,,5.85648,
1656535239.0,,70.7176,,5.72222
1656535240.0,,,5.81018,
1656535241.0,,72.1644,,5.72685
1656535242.0,,,5.77315,
1656535243.0,,72.9167,5.83333,5.83333
1656535244.0,,,,5.72685
1656535245.0,,76.0995,5.81482,
1656535247.0,48.2205,76.0417,5.81018,5.71759
1656535248.0,,75.8681,,5.75926
1656535249.0,47.8385,,5.7963,
1656535250.0,,66.6667,,5.86574
1656535251.0,,,5.93518,
1656535252.0,,64.5255,,6.00463
1656535253.0,47.7908,,6.05093,
1656535254.0,,64.2361,5.87963,5.93518
1656535256.0,,71.1806,5.7963,5.79167
1656535258.0,49.0321,72.8588,5.73611,5.625
1656535259.0,,,,5.6713
1656535260.0,49.9392,73.206,5.875,
1656535261.0,,76.9676,,5.7037
1656535262.0,,,5.72222,
1656535263.0,,76.794,,5.71296
1656535264.0,48.6502,,5.80556,
1656535265.0,,72.1644,,5.7963
1656535266.0,48.0773,,,
1656535267.0,,65.7986,,5.85185
1656535268.0,,,6.00463,
1656535269.0,,64.7569,6.0463,5.95833
1656535271.0,,65.7986,5.99537,5.90278
1656535272.0,,,,5.7963
1656535273.0,,73.0324,5.83796,
1656535274.0,,,,5.67593
1656535275.0,51.276,,5.68056,
1656535276.0,,75.6366,,5.61111
1656535277.0,51.3238,,5.6713,
1656535278.0,,78.0671,,
1656535279.0,50.1302,,5.71296,
1656535280.0,48.6979,75.8681,5.91204,5.73611
1656535282.0,,66.6667,,6.01852
1656535283.0,48.6502,,6.02315,
1656535284.0,48.6979,66.2616,,5.92593
1656535286.0,48.6502,65.9722,5.86574,5.76389
1656535288.0,,70.6597,5.81482,5.7963
1656535290.0,,73.0324,5.80556,
1656535291.0,,74.1898,,5.76852
1656535292.0,,,5.81482,
1656535293.0,,74.0162,,5.74537
1656535294.0,,,5.99537,
1656535295.0,,73.8426,,5.72222
1656535296.0,,,5.91204,
1656535297.0,,73.5532,5.88889,5.73611
1656535299.0,,73.3218,5.88426,5.80556
1656535300.0,,,,5.88889
1656535301.0,,73.0324,5.9213,
1656535302.0,,72.7431,,5.79167
1656535303.0,48.6979,,5.81018,
1656535304.0,,72.5694,,5.81018
1656535305.0,48.6502,,5.85185,
1656535306.0,,72.2801,,5.72222
1656535307.0,48.6979,,5.85648,
1656535308.0,,71.9907,5.87963,5.81482
1656535310.0,,71.7593,5.9537,5.84259
1656535312.0,,71.5278,5.93056,5.8287
1656535313.0,,71.2384,,5.78704
1656535314.0,,,5.80556,
1656535315.0,,71.1227,,5.75926
1656535316.0,,,5.78241,
1656535317.0,,70.8912,,5.77315
1656535318.0,,,5.85185,
1656535319.0,48.6502,70.6019,5.83796,5.86111
1656535321.0,48.6979,70.4282,5.87963,
1656535322.0,,,,5.78704
1656535323.0,48.6502,70.2546,5.86574,
1656535324.0,,70.0231,,5.75926
1656535325.0,,,5.84259,
1656535326.0,,69.8495,,5.72685
1656535327.0,,,6.0,
1656535328.0,,69.6759,,5.89815
1656535329.0,48.6979,,5.92593,
1656535330.0,,69.5023,,5.8287
1656535331.0,,,5.8287,
1656535332.0,,69.2708,,5.71759
1656535333.0,48.6502,,5.93518,
1656535334.0,,69.1551,5.85648,5.72222
1656535335.0,,68.9815,,5.74537
1656535337.0,,68.8079,,5.81944
1656535338.0,48.6979,,6.16204,
1656535339.0,,68.6343,,5.7963
1656535340.0,,,5.8287,
1656535341.0,,68.5185,,5.83333
1656535342.0,,,5.86574,
1656535343.0,,68.3449,5.9213,5.80556
1656535345.0,,68.2292,5.8287,5.75926
1656535346.0,,68.1134,,5.75
1656535347.0,,,5.81944,
1656535348.0,,67.9977,,5.80556
1656535349.0,,,5.83796,
1656535350.0,,67.8241,,5.83333
1656535351.0,,,5.9213,
1656535352.0,,67.7083,,5.81018
1656535353.0,,,5.7963,
1656535354.0,48.6502,67.5347,5.86574,5.72222
1656535356.0,,67.4769,5.79167,5.78704
1656535358.0,48.6979,67.3611,5.84259,5.86574
1656535359.0,,67.1875,,5.83333
1656535360.0,,,5.85648,
1656535361.0,,67.1296,,5.75
1656535362.0,,,5.84259,
1656535363.0,,66.956,,5.76389
1656535364.0,,,5.92593,
1656535365.0,,66.8403,,5.86574
1656535366.0,,,5.875,
1656535367.0,,66.7824,5.85185,5.81944
1656535369.0,,66.6088,5.81944,5.78704
1656535371.0,,66.4931,5.88889,5.72222
1656535372.0,,,,5.7963
1656535373.0,,66.3773,5.76852,
1656535374.0,,66.3194,,5.74537
1656535375.0,,,5.78704,
1656535376.0,,71.8171,,5.86574
1656535377.0,48.6502,,5.8287,
1656535378.0,,73.7847,5.81944,5.78704
1656535379.0,,,,5.71296
1656535380.0,48.6979,73.7269,5.83333,
1656535382.0,48.6502,73.4954,5.875,5.74074
1656535383.0,,73.3218,,5.78704
1656535384.0,48.6979,,5.86574,
1656535385.0,,73.0324,,5.83333
1656535386.0,,,5.88889,
1656535387.0,,72.7431,,5.75926
1656535388.0,,,5.87963,
1656535389.0,,72.4537,,5.76852
1656535390.0,,,5.84259,
1656535391.0,,72.2801,,5.83796
1656535392.0,,,5.81944,
1656535393.0,,71.9907,,5.85185
1656535394.0,,,5.8287,
1656535395.0,48.6502,71.7593,5.85185,5.7963
1656535397.0,,71.5278,,5.72685
1656535398.0,,,5.88426,
1656535399.0,48.6979,71.2384,5.90278,5.81018
1656535400.0,,71.1227,,5.78704
1656535401.0,48.6502,,5.86111,
1656535402.0,,70.8333,,5.81018
1656535403.0,,,5.88426,
1656535404.0,,70.6019,,5.78241
1656535405.0,48.6979,,5.93056,
1656535406.0,,70.4282,5.85185,5.76389
1656535407.0,,70.2546,,5.71296
1656535408.0,,,5.80556,
1656535409.0,,70.0231,,5.81018
1656535410.0,,,5.89815,
1656535411.0,,69.8495,,5.83333
1656535412.0,,,5.88426,
1656535413.0,,69.6759,,5.875
1656535414.0,,,5.87963,
1656535415.0,48.6502,69.4444,5.86111,5.76389
1656535417.0,,69.2708,5.875,5.7037
1656535419.0,48.6979,69.0972,5.80556,5.77315
1656535420.0,,68.9236,,5.83333
1656535421.0,,,5.93056,
1656535422.0,,68.8079,,5.86111
1656535423.0,48.6502,,5.8287,
1656535424.0,,68.6343,,5.72222
1656535425.0,,,5.85648,
1656535426.0,48.6979,68.5185,5.9213,5.75926
1656535428.0,,68.3449,5.91204,5.85185
1656535430.0,,68.2292,5.8287,5.8287
1656535431.0,,68.0556,,5.85185
1656535432.0,,,5.875,
1656535433.0,,67.9398,,5.75926
1656535434.0,48.6502,,5.88889,
1656535435.0,,67.7662,,5.75
1656535436.0,48.6979,,5.9537,
1656535437.0,,67.6505,,5.8287
1656535438.0,,,5.81018,
1656535439.0,,67.5347,5.81482,5.86574
1656535440.0,,,,5.86111
1656535441.0,,67.419,5.86574,
1656535442.0,,67.2454,,5.74074
1656535443.0,48.6502,,5.81018,
1656535444.0,,67.1296,,5.79167
1656535445.0,48.6979,,5.95833,
1656535446.0,,67.0718,,5.83796
1656535447.0,,,5.92593,
1656535448.0,,66.8981,,
1656535449.0,,,5.91204,
1656535450.0,48.6502,66.7824,5.8287,5.78704
1656535452.0,48.6979,66.6667,5.90741,5.73611
1656535454.0,,69.5023,5.86111,5.7963
1656535455.0,,69.3866,,5.83333
1656535456.0,,,5.91204,
1656535457.0,,,,5.75
1656535458.0,,72.1644,5.7963,
1656535459.0,,72.1065,,5.71296
1656535460.0,,,5.83333,
1656535461.0,,71.9907,5.88426,5.72685
1656535463.0,,71.7014,,5.7963
1656535464.0,,,5.76389,
1656535465.0,48.6502,71.4699,5.8287,5.81944
1656535466.0,,,,5.89815
1656535467.0,,71.2384,5.87963,
1656535468.0,,70.9491,,5.77315
1656535469.0,,,5.89815,
1656535470.0,,70.7176,,5.72685
1656535471.0,,,5.87963,
1656535472.0,49.9392,70.544,5.85648,
1656535474.0,50.4644,70.2546,5.83333,5.81482
1656535476.0,50.8941,70.0231,5.72222,5.83796
1656535478.0,50.9418,69.7917,5.875,5.76389
1656535479.0,,69.5602,,5.7037
1656535480.0,,,5.83796,
1656535481.0,,69.3866,,5.79167
1656535482.0,,,5.80556,
1656535483.0,,69.1551,,5.8287
1656535484.0,,,5.81018,
1656535485.0,49.4618,68.9815,5.85648,5.86111
1656535487.0,48.0295,68.8079,5.90278,5.84259
1656535489.0,48.7457,68.5764,5.94907,5.80556
1656535490.0,,68.3449,,5.85185
1656535491.0,50.0825,,5.81018,
1656535492.0,,71.2384,,5.78241
1656535493.0,50.1302,,5.90741,
1656535494.0,,74.4792,,5.6713
1656535495.0,52.0399,,5.76389,
1656535496.0,,77.6042,,5.54167
1656535497.0,52.0877,,5.68982,
1656535498.0,,77.5463,,5.73611
1656535499.0,,,5.81018,
1656535500.0,50.4644,70.081,5.86111,5.88426
1656535502.0,49.1276,65.1042,6.08333,6.00463
1656535503.0,,,,6.06018
1656535504.0,49.0321,61.5741,6.05093,
1656535505.0,,64.2361,,5.93518
1656535506.0,,,6.03704,
1656535507.0,,68.287,,5.875
1656535508.0,51.5625,,5.77315,
1656535509.0,,68.2292,,5.72222
1656535510.0,53.6632,,5.65278,
1656535511.0,54.4271,71.5856,5.58796,5.56018
1656535513.0,,73.7847,5.59722,5.48148
1656535514.0,,,,5.66667
1656535515.0,54.4748,73.6111,5.73611,
1656535516.0,,,,5.80556
1656535517.0,54.4271,74.9421,5.81944,
1656535518.0,,74.7685,,5.81018
1656535519.0,,,5.81482,
1656535520.0,,74.4792,,5.78241
1656535521.0,,,5.83333,
1656535522.0,,74.1898,,5.78704
1656535523.0,52.4696,,5.86574,
1656535524.0,,74.0162,,5.80556
1656535525.0,52.3741,,5.89815,
1656535526.0,,73.6111,,5.83333
1656535527.0,51.0373,,5.8287,
1656535528.0,,73.4375,5.93518,5.78241
1656535530.0,,73.1481,,5.72222
1656535531.0,,,5.85648,
1656535532.0,,72.8588,5.85185,5.77315
1656535533.0,,72.6273,,5.85185
1656535534.0,52.2309,,5.81482,
1656535535.0,,72.338,,5.81482
1656535536.0,53.1858,,5.85648,
1656535537.0,,72.1065,,5.76852
1656535538.0,,,5.8287,
1656535539.0,,71.8171,,5.72222
1656535540.0,54.2839,,5.74074,
1656535541.0,,71.5856,,5.73611
1656535542.0,52.4696,,5.83333,
1656535543.0,52.3741,71.412,5.875,5.75926
1656535545.0,53.4245,71.2384,5.85185,5.83333
1656535546.0,,70.9491,,5.85648
1656535547.0,50.8464,,5.87963,
1656535548.0,,67.0718,,
1656535549.0,50.7986,,5.95833,
1656535550.0,,66.8403,,5.83796
1656535551.0,,,5.90741,
1656535552.0,,66.6667,,5.8287
1656535553.0,,,5.94907,
1656535554.0,,72.6852,,5.85185
1656535555.0,,,5.87963,
1656535556.0,51.658,74.8843,5.83333,5.72222
1656535558.0,52.5174,74.7106,5.81018,5.75
1656535559.0,,74.4792,,
1656535560.0,50.1302,,5.88426,
1656535561.0,,69.7917,,5.79167
1656535562.0,49.987,,5.91204,
1656535563.0,,69.5023,5.90278,5.83333
1656535565.0,,69.3866,,5.8287
1656535566.0,,,5.85185,
1656535567.0,,69.1551,5.90741,5.78241
1656535568.0,,,,5.75
1656535569.0,,68.9815,5.93518,
1656535570.0,,,,5.72222
1656535571.0,,68.8657,5.78241,
1656535572.0,,68.6921,,5.77315
1656535573.0,,,5.7963,
1656535574.0,,68.5185,,5.83333
1656535575.0,51.3715,,5.88426,
1656535576.0,,68.3449,,5.79167
1656535577.0,50.178,,5.84259,
1656535578.0,49.6528,68.2292,5.91204,5.74074
1656535579.0,,,,5.71296
1656535580.0,50.3689,68.0556,5.86111,
1656535582.0,50.4167,67.9398,5.81482,5.76389
1656535583.0,,67.7662,,5.83333
1656535584.0,50.3212,,5.8287,
1656535585.0,,67.6505,,5.83796
1656535586.0,51.3715,,5.83796,
1656535587.0,,67.4769,,5.76852
1656535588.0,49.8915,,5.83333,
1656535589.0,,67.3611,5.87963,5.78241
1656535591.0,51.1806,67.2454,5.88889,5.79167
1656535593.0,49.7005,67.1296,5.89815,5.87963
1656535594.0,,66.956,,5.83796
1656535595.0,50.4644,,5.98148,
1656535596.0,,66.8403,,5.74074
1656535597.0,51.8012,,5.81482,
1656535598.0,,73.4375,,5.65741
1656535599.0,53.2813,,5.71296,
1656535600.0,,78.125,,5.58796
1656535601.0,53.329,,5.58333,
1656535602.0,,,5.81018,5.65278
1656535603.0,,,,5.80556
1656535604.0,52.7561,73.2639,5.92593,
1656535605.0,,67.1875,,5.96759
1656535606.0,51.3238,,6.03704,
1656535607.0,,66.4931,,5.85648
1656535608.0,51.276,,6.07407,
1656535609.0,,64.0046,,5.83333
1656535610.0,,,5.94444,5.83796
1656535611.0,,68.9815,5.84259,
1656535613.0,51.3238,73.8426,5.78241,5.75
1656535614.0,,77.3727,,5.64352
1656535615.0,52.5651,,5.6713,
1656535616.0,,,,5.63426
1656535617.0,,77.3148,5.76389,
1656535618.0,,72.1644,,5.77315
1656535619.0,51.0373,,5.90741,
1656535620.0,,66.088,,5.85648
1656535621.0,,,6.0463,
1656535622.0,50.9418,65.4514,5.99537,5.99537
1656535624.0,,65.3356,5.94444,5.9213
1656535625.0,,72.5694,,5.76389
1656535626.0,,,5.85648,
1656535627.0,,73.4954,,5.72222
1656535628.0,,,5.85185,
1656535629.0,,75.9259,,5.71296
1656535630.0,,,5.74537,
1656535631.0,,75.8102,,
1656535632.0,,,5.76852,
1656535633.0,,73.206,5.91204,5.78704
1656535635.0,,67.419,5.86111,5.90741
1656535637.0,,67.1296,5.87963,5.83796
1656535638.0,,67.0718,,5.74537
1656535639.0,,,5.80556,
1656535640.0,,66.8981,,5.7963
1656535641.0,,,5.86574,
1656535642.0,,66.7824,,5.86574
1656535643.0,,,5.90741,
1656535644.0,,66.6667,,5.86111
1656535646.0,,66.5509,5.83796,5.76852
1656535648.0,,69.7917,5.81018,5.74074
1656535649.0,,69.6759,,5.7037
1656535650.0,,,5.81944,
1656535651.0,,,,5.78241
1656535652.0,,73.0324,5.77315,
1656535653.0,,73.4375,,5.76389
1656535655.0,50.8941,73.206,5.7963,5.81482
1656535657.0,,72.9745,5.93056,5.76852
1656535659.0,,72.7431,5.81944,5.79167
1656535660.0,,72.4537,,5.7037
1656535661.0,50.9418,,5.7963,
1656535662.0,,72.1644,,5.80556
1656535663.0,49.3663,,5.93056,
1656535664.0,,68.5764,,5.92593
1656535665.0,50.4644,,5.97685,
1656535666.0,,64.0046,,6.05093
1656535667.0,50.6076,,6.06018,
1656535668.0,,64.8148,,5.87963
1656535669.0,,,5.87963,
1656535670.0,,71.1806,,5.69444
1656535672.0,50.5599,71.1227,5.81018,5.71296
1656535673.0,,,,5.79167
1656535674.0,,73.6111,5.76852,
1656535675.0,,74.9421,,5.75926
1656535676.0,,,5.80556,
1656535677.0,,74.7685,,5.73611
1656535679.0,,74.5949,5.81018,5.78704
1656535681.0,,74.3056,5.87963,5.71296
1656535683.0,50.4644,74.0162,5.88426,5.81944
1656535684.0,,,,5.83796
1656535685.0,50.5599,73.7847,5.80556,
1656535686.0,,,,5.78704
1656535687.0,50.4644,73.4954,5.81018,
1656535688.0,,73.206,,5.76852
1656535689.0,,,5.83333,
1656535690.0,,72.9167,,5.78704
1656535691.0,,,5.69907,
1656535692.0,,72.6273,,5.81482
1656535693.0,50.4167,,5.88426,
1656535694.0,,72.3958,5.77315,5.8287
1656535696.0,50.178,72.1644,5.88889,5.81018
1656535698.0,,71.875,5.85185,5.71759
1656535699.0,,,,5.72685
1656535700.0,,71.7014,5.7963,
1656535701.0,,71.412,,5.7963
1656535702.0,,,5.85648,
1656535703.0,,71.1806,,5.83796
1656535704.0,,,5.85185,
1656535705.0,,70.9491,,5.8287
1656535706.0,,,5.93056,
1656535707.0,,70.7176,,5.75
1656535708.0,49.987,,5.87963,
1656535709.0,47.5043,70.6019,5.90741,5.73611
1656535711.0,47.3611,64.4676,6.38426,5.95833
1656535712.0,,62.8472,,6.08796
1656535713.0,46.3108,,6.07407,
1656535714.0,,62.6157,,6.03704
1656535715.0,45.7856,,6.02315,
1656535716.0,,67.7083,,5.88426
1656535717.0,48.9844,,5.76389,
1656535718.0,,71.1227,5.72685,5.62037
1656535719.0,,,,5.72685
1656535720.0,,71.0069,5.83333,
1656535721.0,,,,5.74537
1656535722.0,,75.3472,5.78704,
1656535723.0,,,,5.75
1656535725.0,,75.2315,5.81944,5.7963
1656535727.0,,67.7083,,5.875
1656535728.0,,,6.05093,
1656535729.0,,65.9144,5.97222,5.83796
1656535730.0,,,,5.7963
1656535731.0,,65.6829,6.0,
1656535732.0,,,,5.87963
1656535733.0,48.9366,70.4282,5.83333,
1656535734.0,,74.1319,,5.77315
1656535736.0,,74.0741,,
1656535737.0,,,5.81944,
1656535738.0,,73.8426,5.90741,5.79167
1656535740.0,,73.6111,5.85185,5.78704
1656535742.0,,73.4375,5.89815,5.81944
1656535743.0,,,,5.84259
1656535744.0,,73.1481,5.84259,
1656535745.0,,72.9745,,5.86111
1656535746.0,,,5.86111,
1656535747.0,48.8889,72.6852,5.92593,5.85648
1656535749.0,,72.3958,6.00463,5.74537
1656535751.0,,72.1065,5.84259,5.76389
1656535753.0,,71.875,5.78704,5.83796
1656535754.0,,,,5.85648
1656535755.0,,71.7014,,
1656535756.0,,,,5.75926
1656535757.0,,71.412,5.8287,
1656535758.0,,71.1806,,5.72685
1656535759.0,48.5069,,5.86111,
1656535760.0,,70.9491,,5.76389
1656535761.0,49.2231,,5.85185,
1656535762.0,47.7431,70.7176,5.84259,5.81018
1656535764.0,,70.544,5.85185,5.90278
1656535766.0,,70.3704,5.90278,5.81018
1656535767.0,,,,5.75
1656535768.0,,70.1389,5.78241,
1656535769.0,,69.9653,,5.72222
1656535770.0,,,5.96759,
1656535771.0,,69.7917,,5.80556
1656535772.0,,,5.86574,
1656535773.0,,69.5602,5.85648,5.84259
1656535774.0,,,,5.80556
1656535775.0,,69.5023,5.9213,
1656535776.0,,,,5.81018
1656535777.0,,69.2708,5.93056,
1656535778.0,,69.1551,,5.80556
1656535779.0,,,5.83333,
1656535780.0,,68.9815,,5.71759
1656535781.0,,,6.0,
1656535782.0,,68.8657,,5.83333
1656535783.0,48.8889,,5.89815,
1656535784.0,49.0321,68.6343,5.875,5.84259
1656535786.0,47.5521,68.5764,5.80556,5.88426
1656535787.0,,,,5.77315
1656535788.0,48.6979,68.3449,5.88889,
1656535789.0,,68.287,,5.71759
1656535790.0,49.5095,,5.88426,
1656535791.0,,68.0556,,5.80556
1656535792.0,,,5.84259,
1656535793.0,,67.9398,,5.84259
1656535794.0,,,5.87963,
1656535795.0,50.7031,67.8241,5.7963,5.88889
1656535797.0,50.7986,69.6759,5.78241,5.76389
1656535798.0,,,,5.65278
1656535799.0,50.8464,75.5208,5.75,
1656535800.0,,75.5787,,5.69444
1656535801.0,50.7986,,5.875,
1656535802.0,,75.3472,,5.75926
1656535803.0,,,5.81944,
1656535804.0,,68.287,,5.85185
1656535805.0,,,5.94907,
1656535806.0,,66.4931,,5.94444
1656535807.0,48.6979,,5.99537,
1656535808.0,49.2708,66.3194,5.9537,5.85185
1656535810.0,,66.2037,5.79167,5.75
1656535812.0,,67.419,5.86111,5.79167
1656535813.0,,72.8588,,5.76852
1656535814.0,47.7431,,5.77315,
1656535816.0,49.987,72.7431,5.84259,5.81482
1656535817.0,,74.9421,,5.62037
1656535818.0,51.5148,,5.74537,
1656535819.0,,78.5301,,5.53241
1656535820.0,51.5625,,,
1656535821.0,,78.4722,,5.7037
1656535822.0,,,5.81944,
1656535823.0,49.6528,70.8912,5.9537,5.89815
1656535825.0,,67.2454,,6.04167
1656535826.0,48.2205,,6.05093,
1656535827.0,,66.5509,5.90278,5.93518
1656535828.0,,,,5.87963
1656535829.0,48.1727,62.6157,6.06018,
1656535830.0,,,,5.86111
1656535831.0,,69.5023,5.875,
1656535832.0,,69.4444,,5.7963
1656535833.0,,,5.8287,
1656535834.0,,72.0486,,5.74074
1656535835.0,49.605,,5.78241,
1656535836.0,,75.2315,,5.59722
1656535837.0,50.4644,,5.74074,
1656535838.0,,75.0579,,5.68982
1656535839.0,,,5.76389,
1656535840.0,,74.8843,,5.83796
1656535841.0,49.2708,,5.875,
1656535842.0,49.0321,71.4699,5.90278,5.85648
1656535843.0,,,,5.81482
1656535844.0,48.9844,71.0069,5.90741,
1656535845.0,,,,5.74537
1656535846.0,50.1302,70.7176,5.93518,
1656535847.0,,70.6019,,5.71759
1656535848.0,49.2708,,5.9213,
1656535849.0,,70.3704,,5.81944
1656535850.0,48.6979,,5.78704,
1656535851.0,,70.1389,,5.84259
1656535852.0,,,5.875,
1656535853.0,,70.0231,5.87963,5.79167
1656535854.0,,69.8495,,
1656535855.0,,,5.875,
1656535856.0,,69.6759,,5.76389
1656535857.0,,,5.90278,
1656535858.0,,69.5023,,5.71296
1656535859.0,,,5.81482,
1656535860.0,,69.3866,,5.74074
1656535862.0,,69.1551,5.85185,5.86574
1656535864.0,,68.9815,5.84259,5.81944
1656535866.0,48.9366,68.8657,5.875,5.79167
1656535867.0,,,,5.78241
1656535868.0,49.8915,68.6921,5.86111,
1656535869.0,,68.5764,,5.78704
1656535870.0,49.9392,,5.80556,
1656535871.0,,68.4028,,5.81482
1656535872.0,49.3663,,5.95833,
1656535873.0,,68.287,,
1656535874.0,48.0773,,5.78241,
1656535875.0,,68.1134,,5.73611
1656535876.0,48.9844,,5.93056,
1656535877.0,,67.9977,,5.85185
1656535878.0,50.3212,,5.90741,
1656535879.0,49.7483,67.8241,5.83796,5.81944
1656535880.0,,,,5.85185
1656535881.0,48.7934,67.7083,5.875,
1656535882.0,,67.5347,,5.78241
1656535883.0,,,5.89815,
1656535884.0,,67.4769,,
1656535885.0,,,5.88426,
1656535886.0,,67.3611,,5.74074
1656535887.0,50.7986,,5.86111,
1656535888.0,51.276,70.8912,5.72222,5.81944
1656535890.0,,75.463,5.7963,5.71296
1656535892.0,51.3238,75.3472,5.72685,5.76852
1656535893.0,,75.1736,,5.76389
1656535894.0,48.7457,,5.81482,
1656535895.0,,67.0718,,5.84259
1656535896.0,48.6502,,5.95833,
1656535897.0,,63.4259,,6.01389
1656535898.0,,,6.11574,
1656535899.0,,64.5833,5.9213,5.98148
1656535900.0,,,,5.84259
1656535901.0,,71.5278,5.78241,
1656535902.0,,71.5856,,5.74537
1656535903.0,,,5.80556,
1656535904.0,,72.6852,,5.72685
1656535905.0,,,5.81944,
1656535906.0,,75.7523,,5.6713
1656535907.0,49.8438,,5.78241,
1656535908.0,49.9392,75.5787,5.7963,5.69907
1656535909.0,,75.3472,,5.75926
1656535910.0,,,5.88426,
1656535911.0,,67.1875,,5.91204
1656535912.0,48.4592,,6.0,
1656535913.0,,63.1944,,6.06482
1656535914.0,,,6.06944,
1656535915.0,,62.9051,,5.86111
1656535916.0,48.4115,,6.04167,
1656535917.0,,71.1806,,5.62963
1656535918.0,50.5599,,5.81944,
1656535919.0,49.3663,71.412,5.76852,5.69907
1656535920.0,,,,5.75
1656535921.0,50.178,72.7431,5.77315,
1656535922.0,,76.0417,,5.72685
1656535923.0,48.7934,,5.75,
1656535924.0,,75.9259,,
1656535925.0,48.7457,,5.73611,
1656535926.0,,75.7523,5.85185,5.81018
1656535928.0,,67.8241,5.94444,5.83796
1656535930.0,,66.088,6.0,5.86111
1656535931.0,,65.9144,,5.86574
1656535932.0,,,5.875,
1656535933.0,,68.6921,,5.8287
1656535934.0,,,5.85648,
1656535935.0,,75.3472,,5.69907
1656535936.0,,,5.78241,
1656535937.0,,,,5.67593
1656535938.0,,,5.9537,
1656535939.0,,75.1736,,5.79167
1656535940.0,,,5.79167,
1656535941.0,,71.2963,5.90741,5.83333
1656535942.0,,,,5.85648
1656535943.0,,69.213,5.85648,
1656535944.0,,,,5.86111
1656535945.0,,68.9815,5.9537,
1656535946.0,,68.8657,,5.76852
1656535947.0,,,5.86111,
1656535948.0,,68.6921,,5.75
1656535949.0,,,5.7963,
1656535950.0,,68.5764,,5.875
1656535951.0,,,5.875,
1656535952.0,,68.3449,5.89815,5.85185
1656535954.0,,68.287,5.94444,5.80556
1656535956.0,,68.1134,5.83796,5.73611
1656535957.0,,67.9977,,5.74537
1656535958.0,,,5.88889,
1656535959.0,,67.8241,,5.7963
1656535960.0,,,5.81018,
1656535961.0,,67.7083,,5.83796
1656535962.0,,,5.8287,
1656535963.0,,67.6505,5.76852,5.86111
1656535964.0,,,,5.8287
1656535965.0,,67.4769,5.84259,
1656535966.0,,,,5.72685
1656535967.0,,67.3611,5.90741,
1656535968.0,,67.2454,,5.78241
1656535969.0,,,5.8287,
1656535970.0,,67.1296,,5.8287
1656535971.0,48.5547,,5.86111,
1656535972.0,,66.956,,5.81018
1656535973.0,48.6979,,5.83333,
1656535974.0,,66.8981,,5.83333
1656535975.0,48.2205,,5.98148,
1656535976.0,48.1727,66.7824,5.58796,5.68056
1656535978.0,,66.6088,,5.8287
1656535979.0,49.4141,,5.94907,
1656535980.0,49.4618,71.412,5.94444,5.81944
1656535982.0,47.9818,71.8171,5.7963,5.85648
1656535984.0,,71.7014,5.87963,5.77315
1656535985.0,,,,5.76389
1656535986.0,,71.4699,5.875,
1656535987.0,,71.1806,,5.7963
1656535988.0,,,5.78241,
1656535989.0,,70.8912,,5.83333
1656535990.0,,,5.88426,
1656535991.0,,70.6597,5.91204,5.84259
1656535992.0,,,,5.87963
1656535993.0,,70.4282,5.88426,
1656535995.0,,70.1389,5.89815,5.72685
1656535996.0,,,,5.7963
1656535997.0,49.2231,69.9653,5.8287,
1656535998.0,,71.9907,,5.83796
1656535999.0,50.2257,,5.86111,
1656536000.0,,,,5.79167
1656536001.0,,,5.9213,
1656536002.0,,71.7593,,5.74537
1656536003.0,49.7483,,5.80556,
1656536004.0,,71.4699,,5.81482
1656536005.0,49.8438,,5.90278,
1656536006.0,,71.2384,5.83796,5.85648
1656536008.0,,71.0069,,5.85185
1656536009.0,50.9418,,5.85648,
1656536010.0,,72.4537,5.76852,5.75
1656536011.0,,,,5.69444
1656536012.0,49.3663,75.2315,,
1656536013.0,,,,5.68056
1656536014.0,47.9818,75.0579,5.85648,
1656536015.0,,70.2546,,5.85185
1656536016.0,47.934,,6.06018,
1656536017.0,,64.4676,,6.01852
1656536018.0,,,6.08796,
1656536019.0,,63.3681,,5.92593
1656536020.0,,,6.07407,
1656536021.0,,69.5602,,5.74537
1656536022.0,,,5.83333,
1656536023.0,49.1753,71.5278,5.80556,5.72222
1656536025.0,50.178,71.412,5.76852,5.7963
1656536027.0,,75.8681,5.78241,5.72222
1656536028.0,,75.8102,,5.6713
1656536029.0,,,5.78704,
1656536030.0,,75.6366,,5.76852
1656536031.0,,,5.875,
1656536032.0,,68.8657,,5.81944
1656536033.0,,,5.84259,
1656536034.0,,66.8403,,5.94444
1656536035.0,,,5.88426,
1656536036.0,,66.0301,,5.76852
1656536037.0,48.6979,,6.0463,
1656536038.0,48.6502,65.9144,5.85185,5.75
1656536040.0,49.9392,72.4537,5.85648,5.71296
1656536042.0,50.6554,75.7523,5.78241,5.73611
1656536043.0,,75.6366,,5.75
1656536044.0,49.3663,,5.81018,
1656536045.0,,75.3472,,5.78241
1656536046.0,48.7457,,5.96759,
1656536047.0,,68.5764,,5.86111
1656536048.0,48.6502,,5.93518,
1656536049.0,48.7457,64.5833,6.0,5.9213
1656536051.0,47.5043,63.5995,5.97222,5.99537
1656536052.0,,,,5.81482
1656536053.0,49.6528,69.3866,5.83333,
1656536054.0,,74.3056,,5.66667
1656536055.0,49.7005,,5.74537,
1656536056.0,,74.1898,,5.5787
1656536057.0,51.1806,,5.75926,
1656536058.0,,76.331,,5.65278
1656536059.0,,,5.78241,
1656536060.0,,76.2153,,5.76852
1656536061.0,49.605,,5.88889,
1656536062.0,,72.5694,,5.85185
1656536063.0,48.2205,,5.85648,
1656536064.0,,64.8727,,5.96759
1656536065.0,48.1727,,6.00463,
1656536066.0,,64.2361,6.19907,5.84259
1656536068.0,,66.2616,5.96759,5.88426
1656536069.0,,,,5.81018
1656536070.0,49.5095,72.2801,5.87963,
1656536071.0,,,,5.73611
1656536072.0,49.9392,72.1644,5.81482,
1656536073.0,,75.1736,,5.74537
1656536074.0,48.316,,5.85648,
1656536075.0,,75.2315,,5.67593
1656536076.0,49.8438,,5.86574,
1656536077.0,,75.0,,5.76389
1656536078.0,,,5.83796,
1656536079.0,,74.7685,6.01852,5.7963
1656536081.0,48.2682,74.4792,5.74537,5.81944
1656536082.0,,,,5.85648
1656536083.0,48.2205,67.1875,5.96759,
1656536084.0,,66.6667,,5.80556
1656536085.0,,,5.90278,
1656536086.0,,66.4931,,5.86111
1656536087.0,50.4644,,5.88889,
1656536088.0,50.5599,72.9167,5.83796,5.76852
1656536090.0,,74.7106,5.78241,5.75
1656536092.0,47.4566,74.5949,5.89815,5.74074
1656536093.0,,70.8333,,5.81482
1656536094.0,47.3134,,5.97685,
1656536095.0,,63.5995,,5.98148
1656536096.0,48.1727,,6.01852,
1656536097.0,,64.8148,,6.01389
1656536098.0,49.5095,,5.92593,
1656536099.0,49.605,71.412,5.72222,5.8287
1656536101.0,,72.338,,5.6713
1656536102.0,51.0851,,5.6713,
1656536103.0,52.7083,73.206,5.68982,5.65278
1656536104.0,,,,5.51389
1656536105.0,52.947,77.6042,5.72685,
1656536107.0,52.9948,78.9931,5.64352,5.64815
1656536108.0,,76.3889,,5.71759
1656536109.0,50.3689,,5.91204,
1656536110.0,,68.8079,,5.97685
1656536111.0,47.7431,,6.09722,
1656536112.0,,68.5764,,6.04167
1656536113.0,47.6953,,6.16667,
1656536114.0,,63.3681,,6.0463
1656536115.0,,,5.91204,
1656536116.0,,68.3449,,5.94907
1656536117.0,,,5.98148,
1656536118.0,,71.2384,5.72685,5.81944
1656536120.0,,76.2153,5.74537,5.5787
1656536122.0,50.0825,,5.71296,5.58796
1656536123.0,,76.0417,,5.74074
1656536124.0,50.1302,,5.81944,
1656536125.0,,69.8495,,5.85648
1656536126.0,,,5.9213,
1656536127.0,,64.9306,,5.99074
1656536128.0,48.5069,,5.96759,
1656536129.0,,64.2361,,5.9213
1656536130.0,48.4592,,,
1656536131.0,49.605,64.8727,5.875,5.8287
1656536132.0,,,,5.76852
1656536133.0,50.3689,71.7593,5.78241,
1656536134.0,,,,5.78704
1656536135.0,50.4167,72.1065,5.73611,
1656536136.0,,73.6111,,5.71296
1656536137.0,,,5.78241,
1656536138.0,,75.3472,,5.75
1656536139.0,,,5.86574,
1656536140.0,,75.2315,,5.66667
1656536141.0,48.8889,,5.78704,
1656536142.0,,73.4954,5.9213,5.77315
1656536144.0,,66.5509,5.90741,5.97685
1656536146.0,,65.4514,5.95833,5.86111
1656536147.0,,65.3356,,5.78704
1656536148.0,,,5.7963,
1656536149.0,,73.206,,5.68056
1656536150.0,50.0825,,5.76389,
1656536151.0,51.3238,77.8935,5.72222,5.54167
1656536152.0,,,,5.56482
1656536153.0,49.0321,81.3657,5.64815,
1656536154.0,,,,5.75
1656536155.0,48.9844,75.5208,5.86111,
1656536156.0,,69.9653,,5.92593
1656536157.0,,,5.97222,
1656536158.0,,70.0231,,5.88426
1656536159.0,,,6.03704,
1656536160.0,,63.7731,,5.94444
1656536161.0,,,5.99074,
1656536162.0,,63.8889,6.09259,5.99537
1656536164.0,,63.1366,5.94444,5.9537
1656536166.0,,71.5856,5.78241,5.76389
1656536167.0,,71.9907,,5.6713
1656536168.0,,,5.75,
1656536169.0,,73.7269,,5.68982
1656536170.0,,,5.7037,
1656536171.0,,76.4468,,
1656536172.0,,,5.7963,
1656536173.0,,76.331,5.81482,5.69444
1656536175.0,,70.3125,,5.81482
1656536176.0,,,5.95833,
1656536177.0,,65.3935,5.97685,5.85648
1656536178.0,,,,5.87963
1656536179.0,,64.3519,5.93518,
1656536180.0,,,,5.88889
1656536181.0,49.1276,66.8403,5.80556,
1656536182.0,,72.6852,,5.76389
1656536183.0,49.8915,,5.78241,
1656536184.0,,73.8426,,5.72222
1656536185.0,,,5.85185,
1656536186.0,48.4115,75.8102,5.81482,5.68056
1656536187.0,,,,5.71759
1656536188.0,48.316,75.7523,5.81944,
1656536190.0,,75.5208,5.91204,5.75
1656536191.0,,67.419,,5.85185
1656536192.0,,,5.99537,
1656536193.0,,65.9722,5.96759,5.93518
1656536195.0,,65.2199,,5.94907
1656536196.0,,,5.86574,
1656536197.0,,70.4282,5.75926,5.75
1656536198.0,,,,5.62963
1656536199.0,48.2682,75.463,5.79167,
1656536201.0,,75.8102,5.75926,5.66667
1656536202.0,,75.5787,,5.76852
1656536203.0,,,5.86574,
1656536204.0,,68.287,,5.90278
1656536205.0,,,5.91204,
1656536206.0,,63.7731,,5.9213
1656536207.0,,,6.06018,
1656536208.0,,62.8472,5.91204,5.88426
1656536209.0,,69.7338,,5.78704
1656536210.0,,,5.83333,
1656536211.0,,,,5.64352
1656536212.0,,73.0324,5.7963,
1656536213.0,,72.9745,,5.74537
1656536214.0,,,5.86111,
1656536215.0,,75.1736,,5.75
1656536216.0,,,5.89815,
1656536217.0,,75.0579,,
1656536218.0,,,5.81944,
1656536219.0,,74.8843,,5.77315
1656536220.0,,,5.99537,
1656536221.0,,74.5949,,5.8287
1656536222.0,,,5.83796,
1656536223.0,,74.3634,5.83333,5.81944
1656536224.0,,,,5.83796
1656536225.0,46.8837,71.2963,5.95833,
1656536226.0,,,,6.06482
1656536227.0,45.4514,63.0787,6.18056,
1656536228.0,,62.5,,6.00463
1656536229.0,,,6.02778,
1656536230.0,,62.2685,,5.98148
1656536231.0,43.5417,,6.01389,
1656536232.0,47.0269,68.8079,5.78704,5.86111
1656536233.0,,,,5.68056
1656536234.0,48.0773,70.7176,5.71296,
1656536235.0,,70.6019,,5.71759
1656536236.0,48.1727,,5.69444,
1656536237.0,,75.8102,,5.62963
1656536238.0,,,5.80556,
1656536239.0,,,5.72685,5.625
1656536241.0,,75.5787,,5.79167
1656536242.0,48.0773,,5.87963,
1656536243.0,,66.4931,5.97222,5.89815
1656536245.0,46.645,64.7569,5.98148,
1656536246.0,,,,5.90278
1656536247.0,45.3082,64.0625,5.99537,
1656536248.0,,67.8241,,5.84259
1656536249.0,47.0747,,5.91204,
1656536250.0,,72.4537,,5.80556
1656536251.0,44.6398,,5.83333,
1656536252.0,,76.7361,,5.68982
1656536253.0,44.592,,5.72685,
1656536254.0,45.4036,,5.78704,5.74074
1656536256.0,44.4488,76.6204,5.92593,5.74537
1656536257.0,,,,5.93056
1656536258.0,43.2075,66.5509,5.99074,
1656536259.0,,65.4514,,6.01852
1656536260.0,41.7274,,6.16204,
1656536261.0,,62.2685,,6.11111
1656536262.0,41.059,,6.12037,
1656536263.0,43.3984,59.838,6.26852,
1656536265.0,44.4488,67.3611,5.83333,5.83796
1656536267.0,,67.5347,5.7963,5.67593
1656536268.0,,69.1551,,5.69907
1656536269.0,45.4036,,5.78704,
1656536270.0,,73.206,,
1656536271.0,46.4063,,5.73611,
1656536272.0,,73.1481,,5.65741
1656536273.0,,,5.76852,
1656536274.0,45.0694,74.7685,5.93056,5.7963
1656536276.0,44.974,74.6528,5.78704,5.74537
1656536278.0,,70.9491,5.86574,5.76852
1656536279.0,,70.7176,,
1656536280.0,44.9262,,5.88426,
1656536281.0,,70.4282,,5.84259
1656536282.0,44.974,,5.87963,
1656536283.0,,70.2546,,
1656536284.0,43.6372,,5.95833,
1656536285.0,,61.8634,,6.02315
1656536286.0,41.6319,,6.43056,
1656536287.0,40.5816,59.2593,6.38889,6.31944
1656536289.0,40.5339,61.1111,6.05093,6.08796
1656536290.0,,,,5.79167
1656536291.0,43.0165,66.8981,5.77315,
1656536292.0,,,,5.64815
1656536293.0,44.9262,66.8403,5.81944,
1656536294.0,,,,5.56018
1656536295.0,47.3134,70.3125,5.58333,
1656536296.0,,72.4537,,5.5787
1656536297.0,47.3611,,5.63426,
1656536298.0,,72.338,,5.74074
1656536299.0,,,5.7963,
1656536300.0,,74.6528,,5.76852
1656536301.0,,,5.85648,
1656536302.0,,74.4792,,5.77315
1656536303.0,46.3108,,5.91204,
1656536304.0,,69.8495,,5.88426
1656536305.0,44.2578,,5.99537,
1656536306.0,44.2101,61.6898,6.06944,6.11574
1656536308.0,44.1623,59.9537,6.12963,6.12037
1656536309.0,,,,5.88426
1656536310.0,,66.2616,5.78704,
1656536311.0,,68.287,,5.67593
1656536312.0,,,5.72685,
1656536313.0,,68.2292,,5.69444
1656536314.0,,,5.88889,
1656536315.0,,73.5532,,5.76389
1656536316.0,,,5.79167,
1656536317.0,,73.7847,5.83796,5.75926
1656536319.0,,73.6111,,5.81018
1656536320.0,,,5.96759,
1656536321.0,45.5469,73.3218,5.8287,5.76852
1656536322.0,,,,5.75926
1656536323.0,45.5946,73.1481,5.84259,
1656536324.0,,72.9167,,5.81018
1656536325.0,,,5.90741,
1656536326.0,,72.6273,,5.83796
1656536327.0,46.5495,,5.88889,
1656536328.0,,72.338,,5.77315
1656536329.0,46.5972,,5.92593,
1656536330.0,,72.0486,,5.72685
1656536331.0,45.1172,,5.86111,
1656536332.0,,71.7593,,5.81944
1656536333.0,,,5.875,
1656536334.0,,71.4699,,5.81018
1656536335.0,,,5.90278,
1656536336.0,,71.2384,5.84259,5.81482
1656536338.0,,71.0069,5.80556,
1656536340.0,,70.7176,5.875,5.7963
1656536342.0,,70.544,5.86574,5.86574
1656536344.0,,70.2546,5.90741,5.81944
1656536345.0,,70.0231,,5.7963
1656536346.0,,,5.875,
1656536347.0,,69.8495,,5.75926
1656536348.0,45.0694,,5.86111,
1656536349.0,,69.6759,,5.7963
1656536350.0,,,5.93518,
1656536351.0,45.1172,69.4444,5.91204,5.86111
1656536352.0,,,,5.91204
1656536353.0,45.0694,69.213,5.88889,
1656536355.0,,69.0972,5.98148,5.81018
1656536356.0,,68.8657,,5.76389
1656536357.0,,,5.97222,
1656536358.0,,68.6921,,5.79167
1656536359.0,,,5.86111,
1656536360.0,,68.5185,,5.91204
1656536361.0,,,5.86574,
1656536362.0,,68.3449,5.94907,5.86111
1656536364.0,,68.2292,,5.74537
1656536365.0,,,5.84259,
1656536366.0,,68.0556,,5.72685
1656536367.0,,67.9398,,5.78241
1656536368.0,,,5.87963,
1656536369.0,,67.7662,,5.875
1656536370.0,,,5.9213,
1656536371.0,,67.6505,,5.88889
1656536372.0,,,5.81018,
1656536373.0,,67.4769,,5.78704
1656536374.0,,,5.76852,
1656536375.0,,67.3611,5.81482,5.77315
1656536376.0,,67.1875,,5.76852
1656536377.0,,,5.97685,
1656536379.0,,67.0718,5.83796,5.87963
1656536380.0,,66.8981,,5.84259
1656536381.0,,,5.93056,
1656536382.0,,66.7824,,5.81482
1656536383.0,,,5.94444,
1656536384.0,,66.6088,,5.78704
1656536385.0,,,5.87963,
1656536386.0,,66.5509,,5.81944
1656536387.0,,,5.85648,
1656536388.0,,66.3773,,5.88889
1656536389.0,,,5.91204,
1656536390.0,44.974,66.2616,5.86574,5.79167
1656536391.0,,,,5.81944
1656536392.0,45.0694,66.2037,5.83796,
1656536393.0,,,,5.76389
1656536394.0,,66.0301,5.83333,
1656536395.0,,,,5.85648
1656536396.0,,65.9722,6.0463,
1656536397.0,,65.7986,,5.86574
1656536398.0,44.974,,5.90741,
1656536399.0,,65.6829,,5.90278
1656536400.0,45.0694,,5.90278,
1656536401.0,,65.625,,5.76852
1656536402.0,44.974,,5.85185,
1656536403.0,,72.2801,,5.74537
1656536404.0,,,5.7963,
1656536405.0,46.3585,,5.76389,5.71296
1656536407.0,,72.1065,5.84259,5.73611
1656536409.0,44.8785,71.875,5.99537,5.83796
1656536410.0,,71.5856,,5.91204
1656536411.0,44.8307,,5.8287,
1656536412.0,,71.412,,5.875
1656536413.0,46.0243,,5.875,
1656536414.0,,71.1227,,5.7963
1656536415.0,45.3559,,5.86111,
1656536416.0,45.6424,70.8912,5.85185,5.75926
1656536417.0,,,,5.76852
1656536418.0,,70.6597,6.01852,
1656536419.0,,,,5.85185
1656536420.0,44.1146,70.3704,5.87963,
1656536421.0,,70.1389,,5.76852
1656536422.0,46.3108,,5.88889,
1656536423.0,,69.9653,,5.77315
1656536424.0,,,5.87963,
1656536425.0,,69.6759,,5.80556
1656536426.0,46.3585,,5.89815,
1656536427.0,46.3108,69.4444,5.81482,5.85648
1656536429.0,,69.213,,
1656536430.0,47.0747,,5.89815,
1656536431.0,47.1224,68.9815,5.92593,5.75926
1656536432.0,,,,5.72685
1656536433.0,,68.8657,5.87963,
1656536434.0,,71.9907,,5.67593
1656536435.0,49.2231,,5.7963,
1656536436.0,,75.8102,,5.65741
1656536437.0,,,5.69444,
1656536438.0,,75.7523,,5.72685
1656536439.0,46.3108,,5.88889,
1656536440.0,,67.5347,,5.98148
1656536441.0,45.4514,,6.12963,
1656536442.0,,64.4676,,6.01852
1656536443.0,45.4036,,5.95833,
1656536444.0,,63.8889,5.9213,5.90278
1656536446.0,,68.8657,5.7963,5.73611
1656536447.0,,,,5.7037
1656536448.0,,72.0486,5.80556,
1656536449.0,,,,5.68056
1656536450.0,46.7882,76.5046,5.71296,
1656536451.0,,77.0255,,5.76389
1656536452.0,45.3559,,5.76389,
1656536453.0,,74.6528,,5.78241
1656536454.0,,,5.98148,
1656536455.0,,64.3519,,5.99074
1656536456.0,,,6.11574,
1656536457.0,,60.8796,6.08333,6.08333
1656536458.0,,,,5.94444
1656536459.0,,61.1111,5.93056,
1656536461.0,46.645,68.287,5.97222,5.76852
1656536462.0,,68.2292,,5.7037
1656536463.0,47.5521,,5.81482,
1656536464.0,,,,5.79167
1656536465.0,47.5998,71.2963,5.83796,
1656536466.0,,73.7269,,5.75926
1656536467.0,48.316,,5.76389,
1656536468.0,,73.6111,,5.69907
1656536469.0,48.4115,,5.73611,
1656536470.0,,75.3472,,5.7037
1656536471.0,,,5.85185,
1656536472.0,,75.2315,5.85648,5.73611
1656536474.0,45.5946,75.0,5.99537,5.75
1656536476.0,45.5469,64.5833,6.15278,6.01389
1656536477.0,,63.3102,,6.02778
1656536478.0,,,5.96759,
1656536479.0,,63.0208,,5.90278
1656536480.0,,,5.83796,
1656536481.0,,69.7338,,5.80556
1656536482.0,,,5.89815,
1656536483.0,,71.2384,,5.73611
1656536484.0,45.4514,,5.75926,
1656536485.0,,71.5278,,5.71759
1656536486.0,45.5469,,5.81944,
1656536487.0,46.8359,74.7685,5.74537,5.68982
1656536488.0,,,,5.69444
1656536489.0,47.6953,74.7106,5.78241,
1656536490.0,,74.4792,,5.75926
1656536491.0,47.5043,,5.86574,
1656536492.0,,74.3056,,5.80556
1656536493.0,46.3108,,,
1656536494.0,,67.2454,,5.90278
1656536495.0,46.263,,6.0,
1656536496.0,,66.7824,5.93518,5.93056
1656536497.0,,,,5.85648
1656536498.0,,66.6088,5.93056,
1656536499.0,,,,5.79167
1656536500.0,46.1675,66.4931,6.00463,
1656536501.0,,66.3194,,5.81018
1656536502.0,,,5.97685,
1656536503.0,,66.2616,,5.78704
1656536504.0,,,5.89815,
1656536505.0,,66.088,,5.76852
1656536506.0,,,5.83333,
1656536507.0,,65.9722,5.86111,5.79167
1656536509.0,,65.9144,5.9213,5.80556
1656536511.0,,65.7407,5.90278,5.86574
1656536512.0,,65.625,,5.86111
1656536513.0,,,5.83333,
1656536514.0,,66.6667,,5.89815
1656536515.0,47.3611,,5.81018,
1656536516.0,,73.7269,,5.73611
1656536517.0,47.4566,,5.78704,
1656536518.0,,,,5.72222
1656536520.0,47.0269,73.4954,5.93518,5.79167
1656536522.0,45.5469,73.2639,5.88889,5.81944
1656536523.0,,72.9745,,5.78704
1656536524.0,,,5.96759,
1656536525.0,,,,5.76852
1656536526.0,,72.7431,5.87963,
1656536527.0,,72.4537,,5.83796
1656536528.0,45.4514,,5.85648,
1656536529.0,,72.1644,,5.83333
1656536531.0,,71.875,,5.79167
1656536532.0,,,5.81944,
1656536533.0,,71.5856,,5.81018
1656536534.0,,,5.85648,
1656536535.0,,71.2963,,5.74074
1656536536.0,45.5469,,5.83796,
1656536537.0,45.3082,71.1227,5.86111,5.76389
1656536539.0,,70.8912,,5.83333
1656536540.0,,,,5.85185
1656536541.0,45.2127,70.6019,6.0,
1656536542.0,,,,5.86574
1656536543.0,,70.3704,5.85185,
1656536544.0,,,,5.84259
1656536545.0,,70.1389,6.00463,
1656536546.0,,69.9653,,5.8287
1656536547.0,,,5.91204,
1656536548.0,,69.7338,,5.73611
1656536549.0,,,5.86111,
1656536550.0,,69.5602,5.91204,
1656536552.0,,69.3866,,5.75926
1656536554.0,,69.1551,5.89815,
1656536555.0,,68.9815,,5.78704
1656536556.0,,,5.87963,
1656536557.0,,68.8657,,5.80556
1656536558.0,,,5.93056,
1656536559.0,,68.6343,,5.86111
1656536560.0,45.1172,,5.84259,
1656536561.0,,68.5185,,5.87963
1656536562.0,,,5.85648,
1656536563.0,,68.3449,,5.84259
1656536564.0,45.0694,,5.99074,
1656536565.0,,68.1134,5.875,5.77315
1656536566.0,,67.9977,,5.7963
1656536567.0,,,5.96759,
1656536568.0,,67.8241,,5.80556
1656536569.0,,,5.89815,
1656536570.0,,67.7083,,5.79167
1656536571.0,,,5.88889,
1656536572.0,,67.5347,,5.875
1656536573.0,,,5.8287,
1656536574.0,,67.419,,5.90278
1656536575.0,,,5.89815,
1656536576.0,,67.2454,,5.81018
1656536578.0,,67.1296,5.93518,5.80556
1656536580.0,,66.956,5.91204,5.79167
1656536581.0,,,,5.75926
1656536582.0,45.1172,66.8981,5.97222,
1656536583.0,,,,5.76389
1656536584.0,45.0694,66.7824,5.92593,
1656536585.0,,66.6088,,5.83796
1656536586.0,45.1172,,5.88426,
1656536587.0,,66.5509,,5.875
1656536588.0,45.0694,,5.84259,
1656536589.0,,66.3773,,5.85185
1656536590.0,,,5.94907,
1656536591.0,,66.2616,5.89815,5.83796
1656536593.0,,66.2037,5.85185,5.84259
1656536594.0,,,,5.74074
1656536595.0,,66.0301,6.01389,
1656536596.0,,65.9144,,5.75926
1656536597.0,,,5.94907,
1656536598.0,,68.3449,,5.76389
1656536599.0,,,5.91204,
1656536600.0,,71.2384,,5.83333
1656536601.0,,,5.875,
1656536602.0,,71.1806,5.81944,5.77315
1656536604.0,45.1172,71.0069,5.92593,5.81018
1656536605.0,,,,5.86574
1656536606.0,,70.7176,5.87963,
1656536607.0,,70.544,,5.86111
1656536608.0,,,5.875,
1656536609.0,,70.2546,,5.81944
1656536610.0,,,5.85648,
1656536611.0,,69.9653,,5.81482
1656536612.0,46.4063,,5.9213,
1656536613.0,44.8785,69.7338,5.77315,5.85185
1656536615.0,44.4965,69.4444,5.89815,5.79167
1656536616.0,,,,5.75926
1656536617.0,44.4488,69.213,5.9213,
1656536619.0,,68.9815,5.89815,5.81944
1656536620.0,,68.8079,,5.79167
1656536621.0,44.401,,5.88426,
1656536622.0,,68.5185,,5.87963
1656536623.0,44.4488,,5.86574,
1656536624.0,,,,5.81018
1656536625.0,45.4036,70.8912,5.85648,
1656536626.0,,,,5.75
1656536627.0,44.8785,,5.81482,
1656536628.0,,70.6597,,5.76852
1656536629.0,43.8759,,5.875,
1656536630.0,,70.4282,,5.76389
1656536631.0,44.6398,,5.90278,
1656536632.0,,70.1389,,5.85185
1656536633.0,46.0243,,5.87963,
1656536634.0,44.4488,69.8495,5.95833,5.87963
1656536636.0,44.0191,69.5602,5.83333,5.83333
1656536638.0,43.9714,69.3866,5.99074,5.88426
1656536639.0,,,,5.83333
1656536640.0,,69.1551,5.94907,
1656536641.0,,,,5.76389
1656536642.0,,68.8657,5.87963,
1656536643.0,,68.6921,,5.78241
1656536644.0,,,5.86574,
1656536645.0,,68.4028,,5.77315
1656536646.0,,,5.98148,
1656536647.0,,68.2292,,5.79167
1656536648.0,,,5.85648,
1656536649.0,,68.0556,5.85185,5.78704
1656536650.0,,,,5.84259
1656536651.0,,67.8241,5.91204,
1656536652.0,,,,5.85185
1656536653.0,,67.6505,5.86574,
1656536654.0,,67.4769,,5.83796
1656536655.0,,,5.83333,
1656536656.0,,67.1875,,5.85648
1656536657.0,,,5.86574,
1656536658.0,,67.0718,,5.7963
1656536659.0,,,5.90278,
1656536660.0,,66.8403,,5.79167
1656536661.0,,,5.85185,
1656536662.0,45.5469,66.6667,5.83796,
1656536664.0,47.2179,69.5023,5.73611,5.74537
1656536666.0,47.2656,74.7685,5.77315,5.625
1656536667.0,,,,5.71759
1656536668.0,,,5.93056,
1656536669.0,,74.5949,,5.85648
1656536670.0,45.4036,,5.86574,
1656536671.0,,64.2361,,6.07407
1656536672.0,45.1172,,6.06944,
1656536673.0,,62.7894,,6.08333
1656536674.0,43.7804,,6.11574,
1656536675.0,,64.1782,5.88426,5.93518
1656536677.0,44.2101,71.4699,5.75,5.7037
1656536678.0,,71.5278,,5.72222
1656536679.0,46.072,,5.84259,
1656536680.0,,73.2639,,5.67593
1656536681.0,46.1675,,5.8287,
1656536682.0,,75.3472,,5.65278
1656536683.0,,,5.7037,
1656536684.0,,75.2315,,5.71296
1656536685.0,44.6398,,5.85185,
1656536686.0,,68.6343,,5.875
1656536687.0,44.592,,5.94444,
1656536688.0,,61.7477,6.06482,6.08333
1656536689.0,,,,6.02315
1656536690.0,,61.0532,6.00463,
1656536691.0,,,,5.86574
1656536692.0,45.9288,67.9398,5.72222,
1656536693.0,,69.7338,,5.71759
1656536694.0,46.7882,,5.81944,
1656536695.0,,70.081,,5.6713
1656536696.0,48.4592,,5.73611,
1656536697.0,,75.463,,5.55093
1656536698.0,48.5069,,5.69907,
1656536699.0,,75.5208,,5.56482
1656536700.0,,,5.7037,
1656536701.0,,75.3472,,5.81018
1656536702.0,47.5521,,5.875,
1656536703.0,46.5495,66.7824,6.07407,5.90278
1656536704.0,,,,6.02778
1656536705.0,45.2127,64.1782,6.01389,
1656536706.0,,,,6.08333
1656536707.0,45.1172,63.3102,6.13889,
1656536708.0,,69.5023,,5.80556
1656536709.0,46.4063,,5.85185,
1656536710.0,,74.1319,,5.65741
1656536711.0,46.5017,,5.78241,
1656536712.0,,74.0741,,5.625
1656536713.0,47.3611,,5.83333,
1656536714.0,,73.8426,,5.74074
1656536715.0,,,5.90278,
1656536716.0,,73.6111,,5.85185
1656536717.0,,,5.81482,
1656536718.0,,73.4375,5.80556,5.83796
1656536720.0,,73.1481,,5.81944
1656536721.0,48.4592,,5.81944,
1656536722.0,48.5069,72.8588,5.88889,5.83333
1656536723.0,,,,5.83796
1656536724.0,,72.6273,5.78241,
1656536725.0,,,,5.75
1656536726.0,,72.338,5.9537,
1656536727.0,,72.1065,,5.74074
1656536728.0,,,5.87963,
1656536729.0,,71.8171,,5.75926
1656536730.0,47.0269,,5.88426,
1656536731.0,,71.5856,,5.85185
1656536732.0,,,5.89815,
1656536733.0,48.1727,71.2963,5.96759,5.84259
1656536735.0,,71.1227,,5.85185
1656536736.0,,,5.9537,5.86574
1656536737.0,,70.8912,5.81482,
1656536738.0,,70.6597,,5.81018
1656536739.0,48.9844,,,
1656536740.0,,70.4282,,5.77315
1656536741.0,,,5.85648,
1656536742.0,,70.2546,,5.78704
1656536743.0,,,5.87963,
1656536744.0,,70.0231,,5.75
1656536745.0,,,5.90741,
1656536746.0,,69.8495,5.93056,5.75926
1656536748.0,,69.6759,,5.78241
1656536749.0,47.5043,,5.86111,
1656536750.0,47.4566,69.5023,5.90278,5.88426
1656536751.0,,69.3866,,5.85185
1656536752.0,,,5.90741,
1656536754.0,,69.1551,5.83796,
1656536755.0,,68.9815,,
1656536756.0,,,5.99537,
1656536757.0,48.4592,68.8657,5.93056,5.81944
1656536759.0,48.5547,68.6921,5.875,5.85648
1656536760.0,,68.5764,,5.78241
1656536761.0,,,5.85648,
1656536762.0,,68.4028,,5.80556
1656536763.0,47.0269,,5.9213,
1656536764.0,,68.287,,5.74537
1656536765.0,,,5.96759,
1656536766.0,48.2205,68.1134,5.94444,5.76852
1656536767.0,,,,5.75
1656536768.0,48.2682,67.9977,5.9213,
1656536769.0,,,,5.76852
1656536770.0,48.9844,67.8241,5.86574,
1656536771.0,,67.7083,,5.79167
1656536772.0,,,5.89815,
1656536773.0,,67.5347,,5.90741
1656536774.0,,,5.86111,
1656536775.0,,67.4769,,5.8287
1656536776.0,,,5.80556,
1656536777.0,,67.3611,,5.85185
1656536778.0,,,5.90741,
1656536779.0,,67.1875,,5.75926
1656536780.0,49.7483,,5.91204,
1656536781.0,,69.1551,5.9537,5.69907
1656536783.0,,73.1481,,5.80556
1656536784.0,48.5069,,5.9213,
1656536785.0,47.6953,,5.93518,5.79167
1656536786.0,,,,5.84259
1656536787.0,46.8837,72.9167,5.88426,
1656536788.0,,,,5.86111
1656536789.0,46.8359,72.6852,5.83796,
1656536790.0,,72.4537,,5.84259
1656536792.0,,72.1644,,5.74537
1656536793.0,48.0773,,5.74074,
1656536794.0,,71.9907,,5.78241
1656536795.0,47.7431,,6.09722,
1656536796.0,46.3108,71.7593,5.83333,5.73611
1656536798.0,47.5043,71.4699,5.85185,5.78704
1656536799.0,,71.2384,,5.80556
1656536800.0,46.0243,,6.24537,
1656536801.0,,71.0069,,5.74074
1656536802.0,47.4566,,5.90741,
1656536803.0,45.7856,70.8333,5.96759,5.81482
1656536805.0,,70.6019,5.83796,5.79167
1656536806.0,,,,5.89815
1656536807.0,,70.3125,5.97685,
1656536808.0,,70.1389,,5.85648
1656536809.0,47.2179,,5.85185,
1656536810.0,,69.9653,,5.83796
1656536811.0,47.2656,,6.17593,
1656536812.0,,69.7338,,5.74537
1656536813.0,,,5.875,
1656536814.0,48.2205,69.5602,5.85185,5.75926
1656536816.0,,69.2708,5.93056,5.73611
1656536818.0,,69.1551,5.79167,5.78241
1656536819.0,,68.9815,,5.7963
1656536820.0,46.7405,,5.96759,
1656536821.0,,,,5.85648
1656536822.0,46.5017,68.8079,5.88426,
1656536823.0,,68.5764,,5.88889
1656536824.0,48.4115,,5.90741,
1656536825.0,,68.4028,,5.90741
1656536826.0,47.6953,,5.97222,
1656536827.0,,68.287,,5.75926
1656536828.0,46.4063,,5.83796,
1656536829.0,47.5521,68.1134,5.86111,5.81018
1656536830.0,,,,5.76852
1656536831.0,,67.9977,5.99537,
1656536832.0,,67.8241,,5.79167
1656536833.0,45.9288,,5.93518,
1656536834.0,,,,5.81944
1656536835.0,46.3585,67.6505,5.9213,
1656536836.0,,67.4769,,5.87963
1656536837.0,47.2656,,5.87963,
1656536838.0,,67.3611,,5.81018
1656536839.0,48.5547,,5.76389,
1656536840.0,,73.206,,5.68056
1656536841.0,48.6502,,5.89815,
1656536842.0,,73.1481,,5.75
1656536843.0,47.5521,,5.88889,
1656536844.0,,72.9167,,5.76852
1656536845.0,46.8359,,6.01852,
1656536846.0,47.5043,68.2292,5.96759,5.73611
1656536848.0,46.8837,67.9977,5.93518,5.875
1656536849.0,,,,5.85185
1656536850.0,47.0269,67.7662,5.72222,
1656536851.0,,67.5347,,5.83333
1656536852.0,47.0747,,6.26852,
1656536853.0,,67.419,,5.73611
1656536854.0,48.5547,,5.79167,
1656536855.0,,67.1875,,5.72222
1656536856.0,46.7405,,5.81018,
1656536857.0,,67.1296,,5.80556
1656536858.0,47.8385,,5.83796,
1656536859.0,,66.956,5.81482,5.83333
1656536861.0,49.1276,66.8403,5.84259,5.8287
1656536862.0,,,,5.75
1656536863.0,46.5495,73.0324,5.83333,
1656536864.0,,,,5.81944
1656536865.0,47.2179,,5.91204,
1656536866.0,,72.8588,,5.85185
1656536867.0,,,5.75926,
1656536868.0,,72.6273,,5.71759
1656536869.0,,,5.83796,
1656536870.0,,72.338,,5.78241
1656536871.0,47.3611,,5.74074,
1656536872.0,,72.1065,,5.83333
1656536873.0,46.9792,,5.875,
1656536874.0,47.934,71.8171,5.8287,5.81944
1656536876.0,47.5521,71.5856,5.87963,5.83333
1656536878.0,46.072,71.2963,5.875,5.83796
1656536880.0,,71.1227,5.81944,5.78704
1656536881.0,,70.8912,,5.74537
1656536882.0,48.4115,,5.87963,
1656536883.0,,70.6019,,5.81482
1656536884.0,48.9844,,5.73611,
1656536885.0,,70.4282,5.88889,5.81018
1656536886.0,,,,5.76852
1656536887.0,,70.2546,,
1656536889.0,,70.0231,5.87963,5.8287
1656536890.0,,69.8495,,5.7963
1656536891.0,48.9366,,5.94907,
1656536892.0,,69.6759,,5.78704
1656536893.0,46.263,,5.90741,
1656536894.0,,69.4444,,5.85648
1656536895.0,45.9288,,5.92593,
1656536896.0,,69.213,,5.81482
1656536897.0,,,5.9213,
1656536898.0,,68.9815,,5.86111
1656536899.0,45.8333,,5.86111,
1656536900.0,47.1224,68.8657,5.94444,5.83333
1656536902.0,45.5946,68.6343,5.90741,5.80556
1656536904.0,46.5972,68.5185,5.88426,5.77315
1656536905.0,,68.3449,,5.78241
1656536906.0,46.7405,,5.95833,
1656536907.0,,68.2292,,5.81944
1656536908.0,47.7908,,5.83796,
1656536909.0,,67.9977,,5.85648
1656536910.0,47.8385,,5.76852,
1656536911.0,,67.8241,,5.86574
1656536912.0,46.263,,5.99074,
1656536913.0,,66.5509,,5.88426
1656536914.0,45.9288,,5.88889,5.86574
1656536915.0,47.3134,65.3356,5.83796,
1656536916.0,,,,5.72222
1656536917.0,48.7457,,5.75926,
1656536919.0,48.7934,72.6852,5.83333,5.69907
1656536920.0,,,,5.75926
1656536921.0,49.2231,,5.78241,
1656536922.0,,78.125,,5.625
1656536923.0,50.5599,,5.73611,
1656536924.0,,78.6458,,5.64352
1656536925.0,,,5.75,
1656536926.0,,74.6528,,5.7037
1656536927.0,47.8385,,5.875,
1656536928.0,47.0747,67.1296,6.10648,5.97685
1656536929.0,,,,5.94907
1656536930.0,,67.3611,5.99074,
1656536931.0,,,,5.87963
1656536932.0,,64.5255,5.90278,
1656536933.0,,67.3611,,5.91204
1656536934.0,,,5.97222,
1656536935.0,,70.9491,,5.88426
1656536936.0,47.0269,,6.18056,
1656536937.0,47.0747,75.3472,5.8287,5.75
1656536939.0,47.0269,77.6042,5.75926,5.63426
1656536940.0,,77.5463,,5.65278
1656536941.0,,,5.83333,
1656536942.0,,68.287,,5.81944
1656536943.0,47.0747,,5.95833,
1656536944.0,47.0269,65.2199,6.03704,5.92593
1656536946.0,,60.8218,,6.10648
1656536947.0,47.0747,,5.95833,
1656536948.0,48.2682,66.4931,5.94444,5.9537
1656536949.0,,,,5.81018
1656536950.0,48.5069,68.4028,5.65741,
1656536952.0,49.8438,68.287,5.86111,5.62963
1656536953.0,,73.7847,,5.625
1656536954.0,49.8915,,5.72685,
1656536955.0,,73.9005,,5.59722
1656536956.0,51.276,,5.69907,
1656536957.0,,75.7523,,5.7037
1656536958.0,48.2682,,5.81944,
1656536959.0,47.8385,71.9907,5.86574,5.85648
1656536961.0,47.7908,65.4514,5.99074,5.97685
1656536963.0,,61.3426,6.06018,5.99074
1656536964.0,,65.2199,,5.86574
1656536965.0,,,5.90278,
1656536966.0,,,,5.72685
1656536967.0,,68.6343,5.84259,
1656536968.0,,68.5764,,5.74074
1656536969.0,,,5.79167,
1656536970.0,,74.0741,,5.72222
1656536971.0,,,5.69907,
1656536972.0,,74.0162,5.74074,5.69907
1656536974.0,,73.8426,,5.75
1656536975.0,,,5.97222,
1656536976.0,,73.5532,,5.81018
1656536977.0,,,5.81944,
1656536978.0,,73.3218,5.88889,5.75926
1656536980.0,48.8889,73.0324,5.85648,5.85185
1656536981.0,,72.7431,,5.86111
1656536982.0,47.5043,,5.94444,
1656536983.0,,72.5694,,5.83333
1656536984.0,,,5.88889,
1656536985.0,,,,5.76852
1656536986.0,,72.1644,5.77315,
1656536987.0,,71.9907,,5.72685
1656536988.0,,,5.81018,
1656536989.0,,71.7014,,5.8287
1656536990.0,,,5.88889,
1656536991.0,,71.412,,5.78241
1656536992.0,,,5.84259,
1656536993.0,,71.1806,,5.76852
1656536994.0,,,5.96759,
1656536995.0,,70.9491,5.85185,5.76389
1656536996.0,,,,5.71296
1656536997.0,,70.6597,5.76852,
1656536998.0,,70.4282,,5.78704
1656536999.0,,,5.8287,
1656537000.0,,70.2546,,5.80556
1656537001.0,,,5.88889,
1656537002.0,,70.0231,,5.88426
1656537003.0,,,5.89815,
1656537004.0,,69.8495,5.88889,5.84259
1656537006.0,,69.6759,5.81482,5.7963
1656537008.0,,69.4444,6.09259,5.73611
1656537009.0,,69.2708,,5.7963
1656537010.0,,,5.85185,
1656537011.0,,69.1551,,5.76852
1656537012.0,,,5.76389,
1656537013.0,,68.9236,,5.86574
1656537014.0,,,5.97685,
1656537015.0,,68.8079,5.83333,5.875
1656537017.0,,68.6343,5.85185,5.78704
1656537019.0,,68.4028,5.85648,5.75
1656537021.0,,68.287,5.86574,5.73611
1656537022.0,,68.1134,,
1656537023.0,46.3585,,5.83333,
1656537024.0,,67.9977,,5.90741
1656537025.0,47.2656,,5.94444,
1656537026.0,,67.9398,5.88426,5.90278
1656537028.0,,67.7083,5.94444,5.86574
1656537029.0,,,,5.7963
1656537030.0,,67.5347,5.87963,
1656537031.0,,67.419,,5.78241
1656537032.0,,,5.99074,
1656537033.0,,,,5.84259
1656537034.0,,67.2454,5.85185,
1656537035.0,,67.1296,,5.83333
1656537036.0,,,5.91204,
1656537037.0,47.3134,67.0718,5.86111,5.84259
1656537039.0,,66.8981,,5.88889
1656537040.0,,,5.87963,
1656537041.0,,70.4282,,5.85185
1656537042.0,,70.3125,,5.83333
1656537043.0,,,5.96759,
1656537044.0,,,,5.72685
1656537045.0,,70.081,5.87963,
1656537046.0,,69.7917,,5.80556
1656537047.0,47.3611,,5.78241,
1656537048.0,47.3134,69.5602,5.89815,5.79167
1656537050.0,,69.3866,5.87963,5.85648
1656537051.0,,69.1551,,5.86111
1656537052.0,,,5.86111,
1656537053.0,,68.9236,,5.85185
1656537054.0,,,5.84259,
1656537055.0,,68.6343,,5.81018
1656537056.0,,,6.01389,
1656537057.0,,68.4028,,5.76389
1656537058.0,,,5.83796,
1656537059.0,,68.2292,,5.81018
1656537060.0,,,5.95833,
1656537061.0,,67.9977,5.90278,5.81944
1656537063.0,,67.8241,5.90741,5.8287
1656537065.0,,67.6505,5.85185,
1656537066.0,,67.4769,,5.7963
1656537067.0,,,5.88889,
1656537068.0,,67.2454,,5.81944
1656537069.0,,,5.875,
1656537070.0,,67.1296,,5.75
1656537071.0,47.2656,,5.87963,
1656537072.0,,66.8981,5.79167,5.72685
1656537073.0,,,,5.80556
1656537074.0,,66.7824,5.91204,
1656537075.0,,66.6667,,5.875
1656537076.0,,,5.90741,
1656537077.0,,66.5509,,5.89815
1656537078.0,,,5.94907,
1656537079.0,,66.3773,,5.83796
1656537080.0,,,5.78241,
1656537081.0,,66.2616,,5.76389
1656537082.0,,,5.88889,
1656537083.0,,66.2037,,5.75
1656537084.0,48.2682,,5.83333,
1656537085.0,,69.7338,,5.86111
1656537086.0,47.1224,,5.9537,
1656537087.0,47.0269,74.0741,5.75,5.76389
1656537089.0,,74.7685,5.81018,5.74537
1656537090.0,,74.6528,,5.78241
1656537091.0,,,5.83333,
1656537092.0,,74.4213,,5.76389
1656537093.0,,,5.89815,
1656537094.0,,74.1898,,5.74074
1656537095.0,,,5.83333,
1656537096.0,,73.9005,5.85648,5.81018
1656537098.0,,73.7269,5.93518,5.76852
1656537100.0,,73.4375,5.86574,5.84259
1656537101.0,,,,5.78241
1656537102.0,46.0243,73.1481,5.88426,
1656537103.0,,67.2454,,5.87963
1656537104.0,45.5946,,5.91204,
1656537105.0,,60.8796,,6.08796
1656537106.0,46.3108,,6.20833,
1656537107.0,,62.2685,,6.0463
1656537108.0,46.5017,,6.00463,
1656537109.0,,68.6343,,5.80556
1656537110.0,,,5.74074,
1656537111.0,,68.5764,,5.66667
1656537112.0,47.8385,,5.72222,
1656537113.0,48.8889,70.9491,5.78241,5.6713
1656537115.0,,74.0741,5.71759,5.5787
1656537116.0,,73.9005,,5.68982
1656537117.0,,,5.74074,
1656537118.0,,73.7269,,5.78704
1656537119.0,48.1727,,5.90278,
1656537120.0,,73.4954,,5.87963
1656537121.0,47.5043,,5.83796,
1656537122.0,47.4566,73.206,5.7963,5.875
1656537124.0,,72.9745,5.89815,5.83333
1656537126.0,,72.6852,5.81944,5.77315
1656537127.0,,,,5.74537
1656537128.0,46.1675,72.3958,5.91204,
1656537130.0,44.8307,72.1065,5.96759,5.86111
1656537131.0,,65.2199,,5.99537
1656537132.0,45.7856,,6.13889,
1656537133.0,,62.7894,,5.99074
1656537134.0,45.9288,,6.0,
1656537135.0,,67.8241,,5.85185
1656537136.0,46.1198,,5.7963,
1656537137.0,46.1675,70.8333,5.75,5.69444
1656537139.0,47.3134,70.7176,5.7963,5.74537
1656537141.0,46.263,75.2894,5.75,5.67593
1656537142.0,,76.1574,,5.625
1656537143.0,47.9818,,5.81944,
1656537144.0,,76.0417,,5.76389
1656537145.0,,,5.79167,
1656537146.0,,69.3866,,5.86111
1656537147.0,46.5495,,5.92593,
1656537148.0,46.5017,65.162,6.15278,5.93518
1656537150.0,,64.1782,,5.91204
1656537151.0,46.4063,,5.90278,
1656537152.0,,67.4769,5.77315,5.9213
1656537153.0,,,,5.78704
1656537154.0,,72.1065,5.86111,
1656537156.0,47.6953,72.0486,5.83333,5.7963
1656537157.0,,74.4792,,5.78704
1656537158.0,46.4063,,5.90741,
1656537159.0,,74.3634,,5.76852
1656537160.0,46.3585,,5.78241,
1656537161.0,,74.1898,,5.75926
1656537162.0,,,5.88426,
1656537163.0,,73.9005,5.96759,5.81944
1656537165.0,,73.6111,5.83796,
1656537167.0,,73.4375,5.85648,5.84259
1656537169.0,47.6953,73.0324,5.86111,5.78241
1656537170.0,,72.8588,,5.73611
1656537171.0,47.7431,,5.93056,
1656537172.0,,72.5694,,5.74074
1656537173.0,48.4592,,5.86574,
1656537174.0,,72.2801,5.86111,5.77315
1656537176.0,47.0269,72.0486,5.9213,5.78704
1656537177.0,,68.3449,,5.89815
1656537178.0,45.5469,,5.94444,
1656537179.0,,64.5833,,6.01852
1656537180.0,45.4514,,5.97685,
1656537181.0,,64.3519,,5.9213
1656537182.0,,,5.86111,
1656537183.0,,66.088,5.85185,5.8287
1656537184.0,,,,5.69444
1656537185.0,,72.3958,5.75926,
1656537186.0,,,,5.71296
1656537187.0,,,5.89815,
1656537188.0,,72.1065,,
1656537189.0,47.7908,,5.87963,
1656537190.0,,71.875,,5.83333
1656537191.0,47.8385,,5.97222,
1656537192.0,,71.5856,5.9213,5.8287
1656537194.0,,71.2963,,5.77315
1656537195.0,,,5.85648,
1656537196.0,,71.1227,5.83796,5.71759
1656537197.0,,,,5.72685
1656537198.0,48.6979,70.8333,5.8287,
1656537200.0,50.3212,70.544,5.74537,5.85648
1656537201.0,,75.463,,5.71296
1656537202.0,50.4167,,5.68982,
1656537203.0,,77.3148,,5.6713
1656537204.0,,,5.7037,
1656537205.0,,76.7361,,5.71759
1656537206.0,46.8359,,5.98148,
1656537207.0,,66.3773,,5.97685
1656537208.0,46.7405,,,
1656537209.0,,65.3356,,5.96759
1656537210.0,,,6.30556,
1656537211.0,,65.162,5.81944,5.95833
1656537213.0,48.1727,69.4444,5.81482,5.8287
1656537215.0,49.2231,73.9005,5.7963,5.75926
1656537216.0,,77.8935,,5.56018
1656537217.0,49.3663,,5.64352,
1656537218.0,,79.919,,5.58796
1656537219.0,50.8464,,5.63426,
1656537220.0,,79.2824,,5.69907
1656537221.0,,,5.68982,
1656537222.0,,68.9815,,5.93056
1656537223.0,49.3663,,5.97222,
1656537224.0,47.5521,68.8657,6.00463,5.98148
1656537225.0,,,,5.94907
1656537226.0,47.5043,66.7824,6.01389,
1656537228.0,47.4566,60.5903,6.21296,
1656537229.0,,67.9398,,5.94444
1656537230.0,48.6502,,5.88889,
1656537231.0,,69.213,,5.72685
1656537232.0,49.8438,,5.75,
1656537233.0,,70.1389,,5.72222
1656537234.0,51.3715,,5.66667,
1656537235.0,,75.0,,5.64815
1656537236.0,,,5.81482,
1656537237.0,,74.9421,5.86574,5.5787
1656537239.0,,74.7685,5.89815,5.7037
1656537240.0,,74.5949,,5.71296
1656537241.0,52.8038,,5.72222,
1656537242.0,,74.3634,,5.77315
1656537243.0,52.8516,,5.80556,
1656537244.0,50.8464,74.1319,5.92593,5.75926
1656537246.0,,67.8241,,5.97222
1656537247.0,50.6076,,6.05093,
1656537248.0,49.0321,62.5579,6.18056,6.00463
1656537249.0,,,,5.95833
1656537250.0,48.9844,63.5995,5.9537,
1656537251.0,,,,5.69907
1656537252.0,,71.2384,5.71296,
1656537253.0,,71.875,,5.72222
1656537254.0,51.5625,,5.75926,
1656537255.0,,72.9745,,5.72685
1656537256.0,51.8012,,5.71296,
1656537257.0,,77.0255,,5.64815
1656537258.0,,,5.72685,
1656537259.0,,76.9676,5.74074,5.67593
1656537261.0,,71.1806,,5.81944
1656537262.0,,,5.87963,
1656537263.0,51.5148,65.7986,5.99074,5.97222
1656537265.0,,64.8727,,
1656537266.0,50.2257,,5.93518,
1656537267.0,,64.7569,5.88426,5.81018
1656537268.0,,72.6273,,5.72685
1656537269.0,51.4193,,5.75926,
1656537270.0,,,,5.65741
1656537271.0,52.3264,73.2639,5.69444,
1656537272.0,,74.8843,,5.71759
1656537273.0,52.3741,,5.76389,
1656537274.0,,75.9259,,5.74537
1656537275.0,50.6076,,5.7963,
1656537276.0,50.5599,75.8102,5.81482,5.77315
1656537278.0,,71.5856,5.85185,5.80556
1656537280.0,,66.8981,5.9213,5.81018
1656537281.0,,,,5.85648
1656537282.0,,66.3773,5.83333,
1656537283.0,,66.2616,,5.83333
1656537284.0,,,5.86574,
1656537285.0,,72.4537,,5.85185
1656537286.0,,,5.83796,
1656537287.0,,72.8588,,5.79167
1656537288.0,50.2257,,5.86574,
1656537289.0,,72.6273,,5.72222
1656537290.0,50.3689,,5.88889,
1656537291.0,49.987,72.3958,5.93518,5.78241
1656537292.0,,,,5.75
1656537293.0,,72.1065,5.86574,
1656537294.0,,,,5.80556
1656537295.0,49.9392,71.8171,5.99537,
1656537296.0,,71.5856,,5.84259
1656537297.0,49.987,,5.81944,
1656537298.0,,71.2963,,5.74537
1656537299.0,49.9392,,5.85648,
1656537300.0,,71.1227,,
1656537301.0,49.987,,5.83796,
1656537302.0,49.9392,70.8912,5.85648,5.73611
1656537304.0,49.987,70.6019,5.81944,5.83333
1656537305.0,,70.3704,,5.85648
1656537306.0,,,5.875,
1656537307.0,,70.1389,,5.81018
1656537308.0,,,5.91204,
1656537309.0,,69.8495,,5.73611
1656537310.0,,,5.89815,
1656537311.0,,69.7338,5.875,5.75926
1656537312.0,,,,5.80556
1656537313.0,,69.5023,5.85185,
1656537315.0,,69.2708,5.83333,
1656537316.0,,69.1551,,5.8287
1656537317.0,,,5.7963,
1656537318.0,49.9392,68.9236,5.87963,5.81018
1656537320.0,49.987,68.8079,5.79167,5.81944
1656537322.0,,68.5764,6.02315,5.75926
1656537323.0,,68.4028,,5.77315
1656537324.0,49.9392,,5.7963,
1656537325.0,,68.2292,,5.73611
1656537326.0,49.987,,5.83333,
1656537327.0,,68.0556,,5.78241
1656537328.0,,,5.83796,
1656537329.0,,67.9398,,5.78704
1656537330.0,,,5.89815,
1656537331.0,,67.7083,,5.81944
1656537332.0,,,5.94444,
1656537333.0,,67.5347,5.81944,5.81018
1656537334.0,,,,5.77315
1656537335.0,,67.419,,
1656537336.0,,67.2454,,5.72685
1656537337.0,,,5.83796,
1656537338.0,,67.1296,,5.72222
1656537339.0,,,5.85185,
1656537340.0,,67.0718,,5.79167
1656537341.0,,,5.83333,
1656537342.0,,66.8403,,5.8287
1656537343.0,,,5.875,
1656537344.0,,66.7824,5.85648,5.875
1656537345.0,,,,5.7963
1656537346.0,,66.6088,5.91204,
1656537347.0,,66.5509,,5.72222
1656537348.0,,,5.88426,
1656537349.0,,66.3773,,5.71759
1656537350.0,,,5.7963,
1656537351.0,,73.206,,5.7037
1656537352.0,,,5.88889,
1656537353.0,,,,5.74074
1656537354.0,,,5.86111,
1656537355.0,49.9392,72.9745,5.90278,5.81944
1656537357.0,49.987,72.7431,5.81482,5.81482
1656537358.0,,72.5694,,5.77315
1656537359.0,49.9392,,,
1656537360.0,,72.2801,,5.76852
1656537361.0,49.987,,5.90741,
1656537362.0,,72.0486,,5.75
1656537363.0,49.9392,,,
1656537364.0,,71.8171,,5.76389
1656537365.0,49.987,,5.875,
1656537366.0,,71.5278,,5.81018
1656537368.0,48.6979,71.2384,5.87963,5.81482
1656537370.0,48.6502,71.0069,5.9213,5.8287
1656537372.0,,70.8333,5.85185,5.74074
1656537373.0,,,,5.81944
1656537374.0,47.4566,70.6019,5.90741,
1656537375.0,,70.3704,,5.86111
1656537376.0,,,5.9537,
1656537377.0,,70.1389,,5.8287
1656537378.0,48.5069,,5.75926,
1656537379.0,,69.9653,,5.78704
1656537380.0,47.2656,,5.875,
1656537381.0,,69.6759,,5.78241
1656537382.0,48.2205,,5.78241,
1656537383.0,,69.5023,,5.7963
1656537384.0,48.316,,5.75926,
1656537385.0,,69.2708,,5.88889
1656537386.0,47.8385,,5.90741,
1656537387.0,47.934,69.0972,,5.86574
1656537389.0,,68.9236,5.8287,5.72685
1656537391.0,46.7882,68.6921,5.88426,5.74537
1656537392.0,,68.5764,,5.75926
1656537393.0,46.5972,,5.85648,
1656537394.0,,68.4028,,5.9213
1656537395.0,46.5495,,5.97685,
1656537396.0,,68.287,,5.9537
1656537397.0,45.1172,,5.89815,
1656537398.0,,68.0556,,5.90278
1656537399.0,,,5.83333,
1656537400.0,46.0243,67.9398,5.81482,5.77315
1656537402.0,46.072,67.8241,5.81944,5.74537
1656537404.0,47.5521,67.6505,5.9213,5.75926
1656537405.0,,,,5.78241
1656537406.0,,67.4769,5.87963,
1656537407.0,,67.3611,,5.83333
1656537408.0,,,5.88889,
1656537409.0,,67.2454,,5.8287
1656537410.0,,,5.81018,
1656537411.0,,67.1296,,5.75926
1656537412.0,,,5.95833,
1656537413.0,,66.956,,5.78241
1656537414.0,47.5043,,5.89815,
1656537415.0,,66.8981,,5.81482
1656537416.0,,,5.7037,
1656537417.0,,66.7824,,5.86111
1656537418.0,,,5.84259,
1656537419.0,,66.6088,,5.76852
1656537420.0,,,5.98148,
1656537421.0,,66.4931,5.90278,5.75
1656537422.0,,,,5.7963
1656537423.0,,66.3773,5.76389,
1656537424.0,,66.2616,,5.86574
1656537425.0,47.4566,,5.99537,
1656537426.0,,66.088,,5.87963
1656537427.0,47.5043,,5.875,
1656537428.0,,66.0301,,5.79167
1656537429.0,46.0243,,5.7963,
1656537430.0,47.2179,65.9144,5.95833,5.77315
1656537432.0,,65.7986,6.05093,
1656537433.0,,,,5.74537
1656537434.0,,68.4028,5.80556,
1656537435.0,,74.1898,,5.72685
1656537436.0,,,5.81018,
1656537437.0,,,,5.79167
1656537438.0,,,5.83333,
1656537439.0,,74.0162,,5.81018
1656537440.0,,,5.87963,
1656537441.0,,73.7847,,5.8287
1656537443.0,,73.5532,,5.74074
1656537444.0,,,5.90278,
1656537445.0,,68.6921,5.95833,5.85648
1656537446.0,,68.4028,,5.86574
1656537447.0,,,6.01852,
1656537449.0,47.1224,68.287,5.9537,
1656537450.0,,68.1134,,5.76852
1656537451.0,,,5.76852,
1656537452.0,,67.9977,,5.73611
1656537453.0,,,5.81482,
1656537454.0,,67.7662,,5.79167
1656537455.0,,,5.85185,
1656537456.0,,67.7083,5.85648,5.85648
1656537458.0,,67.5347,,5.86574
1656537459.0,47.0747,,5.78704,
1656537460.0,,67.419,5.9213,5.77315
1656537461.0,,,,5.74537
1656537462.0,,67.2454,5.80556,
1656537463.0,,67.1296,,5.7963
1656537464.0,,,5.84259,
1656537465.0,,66.956,,5.86574
1656537466.0,,,5.93518,
1656537467.0,,66.8981,,5.84259
1656537468.0,,,5.88889,
1656537469.0,,66.7824,,5.75
1656537470.0,,,5.84259,
1656537471.0,,66.6088,5.81018,5.69444
1656537472.0,,,,5.79167
1656537473.0,,66.4931,5.84259,
1656537474.0,,,,5.80556
1656537475.0,,66.3773,5.97685,
1656537476.0,,69.7338,,5.875
1656537477.0,47.0269,,5.81018,
1656537478.0,,69.5602,,5.79167
1656537479.0,,,5.86111,
1656537480.0,,69.3866,,5.78704
1656537481.0,,,6.00463,
1656537482.0,,69.1551,5.74537,5.81018
1656537484.0,,71.1806,,5.81944
1656537485.0,46.4063,,5.73611,
1656537486.0,47.5998,71.5856,5.92593,5.85648
1656537487.0,,71.4699,,5.80556
1656537488.0,,,5.94444,
1656537489.0,,71.1806,,5.74074
1656537490.0,47.6953,,5.86111,
1656537491.0,,70.9491,,5.76389
1656537492.0,47.5998,,5.84259,
1656537493.0,48.5069,70.7176,5.875,5.81018
1656537495.0,,70.4282,,5.85185
1656537496.0,,,5.81018,
1656537497.0,,70.2546,5.86574,5.80556
1656537498.0,,,,5.77315
1656537499.0,,69.9653,5.84259,
1656537500.0,,,,5.79167
1656537501.0,46.9792,69.7338,5.92593,
1656537502.0,,69.5023,,5.85648
1656537503.0,,,5.875,
1656537504.0,,69.2708,,5.87963
1656537505.0,,,5.85185,
1656537506.0,,68.9815,,5.75
1656537507.0,,,5.90278,
1656537508.0,,68.8657,5.92593,5.76389
1656537510.0,47.0747,68.6343,5.95833,5.78241
1656537512.0,46.645,68.4028,5.9213,5.87963
1656537513.0,,68.2292,,5.90741
1656537514.0,,,5.84259,
1656537515.0,,68.0556,,5.86111
1656537516.0,,,5.94444,
1656537517.0,,67.8241,,5.72685
1656537518.0,,,5.92593,
1656537519.0,,67.6505,,5.81018
1656537520.0,,,5.81944,
1656537521.0,,67.4769,,5.90741
1656537522.0,48.0295,,5.92593,
1656537523.0,47.3134,67.2454,5.8287,5.7963
1656537525.0,47.7908,67.1296,5.9213,5.75926
1656537527.0,,66.956,5.85648,
1656537528.0,,66.7824,,5.85185
1656537529.0,48.7934,,5.84259,
1656537530.0,,,,5.80556
1656537531.0,48.8889,72.4537,5.86574,
1656537532.0,,74.5949,,5.71759
1656537533.0,,,5.8287,
1656537534.0,,74.4213,,5.72222
1656537535.0,47.4566,,5.875,
1656537536.0,,74.1319,,5.76852
1656537537.0,48.5547,,5.93056,
1656537538.0,47.1224,73.9005,5.88889,5.84259
1656537540.0,47.0269,69.4444,5.91204,5.875
1656537542.0,48.0295,66.4931,5.97685,5.85648
1656537543.0,,65.7407,,5.88426
1656537544.0,46.7882,,5.86111,
1656537545.0,,65.625,,5.77315
1656537546.0,46.7405,,5.86574,
1656537547.0,,72.0486,,5.86111
1656537548.0,,,5.87963,
1656537549.0,,75.3472,5.77315,5.74537
1656537550.0,,75.2894,,5.76389
1656537551.0,48.0773,,5.76389,
1656537552.0,,75.0579,,5.81482
1656537553.0,,,5.81944,
1656537554.0,,67.9977,,5.83796
1656537555.0,46.5017,,5.9537,
1656537556.0,46.3108,64.294,6.3287,5.86574
1656537558.0,46.1198,63.3681,6.0,6.06944
1656537560.0,,67.5347,5.84259,5.9213
1656537561.0,,,,5.78704
1656537562.0,47.5043,71.5856,,
1656537563.0,,71.5278,,5.71759
1656537564.0,48.316,,5.78704,
1656537565.0,,75.8102,,5.65741
1656537566.0,47.0269,,5.74537,
1656537567.0,46.9792,75.8681,5.78241,5.64352
1656537569.0,46.0243,75.6366,5.88426,5.81018
1656537571.0,45.5469,68.1134,6.02778,5.93518
1656537572.0,,64.7569,,6.00463
1656537573.0,45.4514,,6.02315,
1656537574.0,,63.7153,,5.86574
1656537575.0,,,5.86111,
1656537576.0,,68.6343,,5.83333
1656537577.0,47.934,,5.75926,
1656537578.0,49.7483,71.875,5.68982,5.76852
1656537580.0,,71.7593,,5.68056
1656537581.0,50.178,,5.76852,
1656537582.0,,76.7361,,5.60185
1656537583.0,,,5.71296,
1656537584.0,,77.2569,,5.63426
1656537585.0,49.4141,,5.75926,
1656537586.0,48.2205,75.7523,5.81018,5.8287
1656537587.0,,,,6.07407
1656537588.0,46.9792,66.5509,5.9537,
1656537589.0,,65.9722,,5.93518
1656537590.0,,,6.03704,
1656537591.0,,65.2199,,5.80556
1656537592.0,,,5.98148,
1656537593.0,,70.6597,,5.81944
1656537594.0,46.8837,,5.80556,
1656537595.0,,73.4375,5.81944,5.72685
1656537596.0,,,,5.76852
1656537597.0,,73.3218,5.80556,
1656537599.0,,73.0324,5.88426,5.81482
1656537600.0,,,,5.77315
1656537601.0,,72.8588,5.91204,
1656537602.0,,72.5694,,5.81482
1656537603.0,,,5.8287,
1656537604.0,,72.2801,,5.81944
1656537605.0,46.8359,,5.76852,
1656537606.0,,72.0486,,
1656537607.0,,,5.92593,
1656537608.0,,71.7593,,5.78241
1656537609.0,,,5.89815,
1656537610.0,,71.4699,5.78704,5.77315
1656537611.0,,71.2384,,5.74074
1656537612.0,,,5.89815,
1656537613.0,,71.0069,,5.73611
1656537614.0,,,5.90278,
1656537615.0,,70.7176,,5.84259
1656537616.0,,,5.85648,
1656537617.0,,70.544,5.88889,5.83796
1656537619.0,,70.2546,5.91204,5.76852
1656537621.0,,70.081,5.80556,
1656537622.0,,,,5.78241
1656537623.0,,69.7917,5.86111,
1656537624.0,,69.6759,,5.86574
1656537625.0,,,5.95833,
1656537626.0,,69.4444,,5.88889
1656537627.0,,,5.85185,
1656537628.0,,69.213,,5.75926
1656537629.0,,,5.99074,
1656537630.0,,68.9815,5.90278,5.74537
1656537632.0,,68.8079,,5.79167
1656537633.0,,,5.87963,
1656537634.0,,68.6343,6.04167,5.88426
1656537635.0,,,,5.83796
1656537636.0,,68.5185,5.87963,
1656537637.0,,,,5.76389
1656537638.0,,68.287,5.83333,
1656537639.0,,68.1134,,5.76852
1656537640.0,,,5.88889,
1656537641.0,,67.9398,,5.81944
1656537642.0,,,5.9213,
1656537643.0,,67.8241,5.87963,5.85648
1656537645.0,,67.6505,5.83333,
1656537647.0,,67.4769,5.97685,5.80556
1656537648.0,,67.3611,,5.74074
1656537649.0,,,5.87963,
1656537650.0,,67.1875,,5.71759
1656537651.0,,,5.81944,
1656537652.0,,67.1296,,5.86574
1656537653.0,,,5.85185,
1656537654.0,,66.956,,5.85648
1656537655.0,,,5.92593,
1656537656.0,,70.0231,,5.81482
1656537657.0,,,5.78241,
1656537658.0,,69.9653,5.85648,5.75926
1656537660.0,,69.7338,5.88889,5.71759
1656537662.0,,69.5023,5.88426,5.86574
1656537663.0,,69.2708,,5.81018
1656537664.0,,,5.93056,
1656537665.0,,68.9815,,5.84259
1656537666.0,,,5.94444,
1656537667.0,,68.8079,,5.74074
1656537668.0,,,5.76852,
1656537669.0,,68.5764,5.85185,5.77315
1656537670.0,,,,5.79167
1656537671.0,46.645,68.3449,5.86111,
1656537672.0,,68.1134,,5.86574
1656537673.0,,,5.91204,
1656537674.0,,67.9398,,5.83333
1656537675.0,,,5.88889,
1656537676.0,,67.7083,,5.7963
1656537677.0,,,5.90741,
1656537678.0,,67.5347,,5.78241
1656537679.0,,,5.88426,
1656537680.0,,67.3611,,5.83796
1656537681.0,,,5.86111,
1656537682.0,,67.1296,,5.81482
1656537683.0,,,5.7963,
1656537684.0,,66.956,,5.72222
1656537685.0,,,5.875,
1656537686.0,46.5972,66.8403,5.88889,5.80556
1656537688.0,,66.6667,5.81944,5.86111
1656537689.0,,,,5.84259
1656537690.0,46.645,66.5509,5.8287,
1656537691.0,,66.3773,,5.83333
1656537692.0,47.8385,,5.90741,
1656537693.0,,66.3194,,5.72222
1656537694.0,46.4063,,5.79167,
1656537695.0,46.3585,66.2037,5.90278,5.74537
1656537697.0,,66.0301,,5.81018
1656537698.0,,,5.89815,
1656537699.0,,69.9653,5.85648,5.875
1656537701.0,,71.1806,5.86574,5.81482
1656537703.0,,70.9491,5.90278,5.76389
1656537704.0,,70.7176,,5.75
1656537705.0,,,5.90741,
1656537706.0,,70.4282,,5.86111
1656537707.0,,,5.875,
1656537708.0,,70.1389,,5.81944
1656537709.0,,,5.83796,
1656537710.0,,69.8495,,5.72222
1656537711.0,,,5.99537,
1656537712.0,,69.5602,,5.85648
1656537713.0,,,5.98148,
1656537714.0,,72.2801,,5.85185
1656537715.0,,,5.85648,
1656537716.0,,72.0486,,5.74074
1656537717.0,,,5.84259,
1656537718.0,,71.875,5.8287,5.76389
1656537720.0,,71.5856,,5.81482
1656537721.0,46.4063,,5.84259,
1656537722.0,,71.412,5.77315,5.84259
1656537723.0,,,,5.83333
1656537724.0,,71.1227,5.88426,
1656537725.0,,,,5.76852
1656537726.0,,70.8333,5.94907,
1656537727.0,,70.6019,,5.77315
1656537728.0,47.3611,,5.87963,
1656537729.0,,70.3125,,5.88426
1656537730.0,46.8359,,5.76852,
1656537731.0,,70.081,,5.90741
1656537732.0,45.8333,,6.13426,
1656537733.0,,69.7917,,5.83333
1656537734.0,45.7856,,5.84259,
1656537735.0,,69.5602,5.90741,5.73611
1656537737.0,,69.3866,5.86574,5.74537
1656537739.0,,69.1551,5.88426,5.86111
1656537740.0,,68.9236,,5.84259
1656537742.0,,68.6343,,5.81482
1656537743.0,,,5.90278,
1656537744.0,,,,5.81944
1656537745.0,,68.4028,5.87963,
1656537746.0,,68.287,,5.85185
1656537747.0,46.5972,,5.875,
1656537748.0,,68.0556,,5.84259
1656537749.0,45.5469,,5.88889,
1656537750.0,,67.9398,5.88426,5.85648
1656537751.0,,67.7083,,5.77315
1656537752.0,45.3082,,,
1656537753.0,,67.5347,,5.81482
1656537754.0,46.263,,5.83333,
1656537755.0,,67.419,,5.79167
1656537756.0,45.1649,,5.84259,
1656537757.0,,67.1875,,5.81944
1656537758.0,45.1172,,5.88426,
1656537759.0,,66.956,5.93518,5.85185
1656537760.0,,,,5.8287
1656537761.0,46.0243,66.8403,5.84259,
1656537762.0,,66.7824,,5.80556
1656537763.0,47.4566,,6.04167,
1656537764.0,,70.9491,,5.75926
1656537765.0,47.5043,,5.7963,
1656537766.0,48.7934,73.4375,5.71296,5.69444
1656537768.0,48.8889,77.662,5.64815,5.6713
1656537770.0,,77.6042,5.80556,5.66667
1656537771.0,,71.875,,5.7963
1656537772.0,47.4566,,5.9213,
1656537773.0,,66.7824,,5.90741
1656537774.0,45.9288,,6.06944,
1656537775.0,,66.3773,,5.97222
1656537776.0,45.8811,,5.93518,
1656537777.0,,63.4838,,5.97685
1656537778.0,,,5.9537,
1656537779.0,,70.3704,5.80556,5.86111
1656537781.0,,73.2639,5.65741,5.66667
1656537782.0,,,,5.60185
1656537783.0,,78.1829,5.75,
1656537784.0,,,,5.71296
1656537785.0,,78.125,5.87963,
1656537786.0,,71.4699,,5.88889
1656537787.0,,,5.93518,
1656537788.0,,67.0718,,5.94907
1656537789.0,,,5.9537,
1656537790.0,,,,5.86574
1656537791.0,,,5.85185,
1656537792.0,,66.8403,,5.81018
1656537793.0,,,5.83333,
1656537794.0,,66.6667,,5.86574
1656537795.0,,,5.85648,5.86111
1656537796.0,47.2179,,6.02315,
1656537798.0,48.5069,66.3773,5.86574,5.69907
1656537799.0,,73.5532,,5.63426
1656537800.0,,,5.73611,
1656537801.0,,75.3472,,5.7037
1656537802.0,,,5.81482,
1656537803.0,,75.2315,,5.75
1656537804.0,,,5.78704,
1656537805.0,,69.8495,,5.78704
1656537806.0,,,5.93056,
1656537807.0,,65.9144,,5.90278
1656537808.0,46.645,,,
1656537809.0,46.5017,,5.97222,5.98148
1656537810.0,,,,5.93518
1656537811.0,,65.6829,5.86111,
1656537813.0,47.7431,70.3125,5.85648,5.71296
1656537814.0,,74.7106,,5.64352
1656537815.0,48.6979,,5.8287,
1656537816.0,,78.1829,,5.55556
1656537817.0,,,5.64815,
1656537818.0,,78.0671,,5.72222
1656537819.0,,,5.75926,
1656537820.0,47.2179,68.6343,5.84259,5.9213
1656537822.0,,66.956,,5.85185
1656537823.0,47.1224,,5.9537,
1656537824.0,,66.8981,6.0463,
1656537825.0,,,,5.81482
1656537826.0,,66.7824,5.875,
1656537827.0,,,,5.84259
1656537828.0,,68.3449,5.90278,
1656537829.0,,68.2292,,5.76389
1656537830.0,,,5.83333,
1656537831.0,,67.9977,,5.74074
1656537832.0,,,5.875,
1656537833.0,,67.7662,,5.80556
1656537834.0,,,5.88426,
1656537835.0,,67.4769,5.9213,5.86111
1656537836.0,,,,5.85185
1656537837.0,,67.3611,5.81944,
1656537839.0,,67.1296,5.91204,5.79167
1656537840.0,,66.8981,,5.74074
1656537841.0,,,5.93518,
1656537842.0,,66.7824,,5.83796
1656537843.0,48.2682,,5.91204,
1656537844.0,,66.6088,,5.875
1656537845.0,48.5069,,5.83796,
1656537846.0,47.0269,66.4931,5.93056,5.7963
1656537847.0,,,,5.78241
1656537848.0,46.9792,66.3773,5.85185,
1656537849.0,,,,5.7037
1656537850.0,,66.6088,5.875,
1656537851.0,,66.7824,,5.77315
1656537852.0,47.2656,,5.90741,
1656537853.0,,,,5.8287
1656537854.0,48.9844,,5.81018,
1656537855.0,,71.7014,,5.78704
1656537856.0,47.5998,,6.02315,
1656537857.0,,73.0324,,5.75926
1656537858.0,47.5043,,5.72685,
1656537859.0,,72.8588,,
1656537860.0,48.4592,,5.86111,
1656537861.0,47.3134,72.6852,5.91204,5.85185
1656537863.0,45.8333,72.3958,5.96759,5.93056
1656537864.0,,,,5.83333
1656537865.0,45.7856,68.9236,6.01852,
1656537866.0,,67.2454,,5.74537
1656537867.0,,,5.97685,
1656537868.0,,67.1296,,5.81482
1656537869.0,48.2205,,5.86574,
1656537870.0,,72.1065,,5.80556
1656537871.0,47.3611,,5.88426,
1656537872.0,,74.3634,,5.74537
1656537873.0,47.0747,,5.79167,
1656537874.0,47.0269,74.1898,5.81018,5.75
1656537875.0,,,,5.75926
1656537876.0,47.0747,74.0162,5.86574,
1656537877.0,,73.7847,,5.7963
1656537878.0,,,6.01852,
1656537879.0,,73.4954,,5.79167
1656537880.0,47.0269,,5.86574,
1656537881.0,,73.2639,,5.83333
1656537882.0,47.0747,,5.93518,
1656537883.0,47.0269,73.0324,5.88889,5.7963
1656537885.0,,72.7431,5.86111,5.78704
1656537886.0,,72.6273,,5.75
1656537887.0,47.0747,,5.8287,
1656537888.0,,72.338,,5.78704
1656537889.0,47.0269,,5.80556,
1656537890.0,,72.0486,,5.85185
1656537891.0,,,5.92593,
1656537892.0,,71.8171,,5.77315
1656537893.0,,,5.81944,
1656537894.0,,71.5856,,5.7963
1656537895.0,,,5.86574,
1656537896.0,,71.4699,5.9213,5.75926
1656537897.0,,71.2384,,5.76389
1656537898.0,,,5.84259,
1656537899.0,,71.0069,,5.84259
1656537900.0,,,5.875,
1656537901.0,,70.8333,,5.79167
1656537902.0,,,5.85648,
1656537903.0,,70.6019,,5.74537
1656537904.0,,,5.83796,
1656537905.0,,70.4282,,5.78241
1656537907.0,,70.2546,5.94907,
1656537909.0,,70.0231,,5.7963
1656537910.0,,,5.80556,
1656537911.0,,69.8495,5.83333,5.8287
1656537912.0,,,,5.75926
1656537913.0,,69.7338,5.8287,
1656537914.0,,69.5602,,5.81018
1656537915.0,,,5.94907,
1656537916.0,,69.4444,,5.79167
1656537917.0,,,5.92593,
1656537918.0,,69.2708,5.85185,5.83796
1656537920.0,,69.0972,5.84259,5.85648
1656537921.0,,68.9236,,5.78241
1656537923.0,,68.8079,,5.78704
1656537924.0,,,5.83796,
1656537925.0,,68.6343,,5.81018
1656537926.0,,,5.85185,
1656537927.0,,68.5185,,5.81944
1656537928.0,,,5.9213,
1656537929.0,,68.4028,,5.8287
1656537930.0,,,5.83796,
1656537931.0,,68.287,,5.74074
1656537932.0,,,5.78704,
1656537933.0,,68.1134,,5.80556
1656537934.0,,,5.86111,
1656537935.0,,67.9977,5.94907,5.85648
1656537936.0,,67.9398,,5.86574
1656537937.0,,,5.91204,
1656537938.0,,67.7662,,5.875
1656537939.0,,,5.8287,
1656537940.0,,67.6505,,5.75926
1656537941.0,,,5.77315,
1656537942.0,,67.5347,5.9537,5.71296
1656537944.0,,67.419,5.87963,5.8287
1656537945.0,,67.2454,,5.83796
1656537946.0,,,5.86574,
1656537947.0,,67.1875,,5.81944
1656537948.0,,,6.01389,
1656537949.0,,67.0718,,5.78241
1656537950.0,,,5.85185,
1656537951.0,,66.956,5.96759,5.72222
1656537953.0,,66.8403,5.86111,5.83796
1656537955.0,,66.7824,,5.85185
1656537956.0,,,5.9213,
1656537957.0,,66.6667,5.86111,5.76852
1656537958.0,,66.6088,,5.74074
1656537959.0,,,5.85185,
1656537960.0,,,,5.81482
1656537961.0,,,5.86574,
1656537962.0,,,,5.88426
1656537963.0,,,5.99074,
1656537964.0,,66.6667,,5.91204
1656537965.0,,,5.85648,
1656537966.0,,,,5.76852
1656537967.0,,,5.97685,
1656537968.0,,66.7824,5.90741,5.75926
1656537970.0,,66.6667,5.88889,5.72222
1656537972.0,,66.6088,,5.79167
1656537973.0,,,,5.90278
1656537974.0,,,5.83796,
1656537975.0,,66.4931,,5.83333
1656537976.0,,,5.84259,
1656537977.0,,66.3194,,5.78241
1656537978.0,,,5.94907,
1656537979.0,,66.2037,5.83333,5.76852
1656537981.0,,69.8495,5.86574,5.75
1656537982.0,,69.7917,,5.85185
1656537983.0,,,5.79167,
1656537984.0,,72.0486,,5.86111
1656537985.0,,,5.86574,
1656537986.0,,,,5.71759
1656537987.0,,,5.88426,
1656537988.0,,71.875,,5.7037
1656537989.0,,,5.90741,
1656537990.0,,71.7014,,5.7963
1656537991.0,,,5.91204,
1656537992.0,,71.4699,5.90741,5.88889
1656537993.0,,,,5.89815
1656537994.0,,71.1806,5.7963,
1656537995.0,,,,5.76852
1656537996.0,,70.9491,5.88426,
1656537997.0,,70.6597,,5.75926
1656537998.0,,,5.94444,
1656537999.0,,70.4282,,5.7963
1656538000.0,,,5.90741,
1656538001.0,,70.1389,,5.85185
1656538002.0,,,5.85185,
1656538003.0,,69.9653,,5.80556
1656538004.0,,,5.9213,
1656538005.0,,69.7338,,5.72685
1656538006.0,,,5.91204,
1656538007.0,,69.5023,5.85648,5.83333
1656538009.0,,69.2708,,5.85648
1656538010.0,,,5.89815,
1656538011.0,,69.0972,5.87963,5.81944
1656538012.0,,,,5.7963
1656538013.0,,68.8657,,
1656538014.0,,68.6343,,5.73611
1656538015.0,,,5.98148,
1656538016.0,,68.5185,,5.75
1656538017.0,,,5.87963,
1656538018.0,,68.287,,5.83333
1656538019.0,,,5.9213,
1656538020.0,,68.1134,5.86574,5.81482
1656538022.0,,67.9398,,5.75926
1656538023.0,,,5.91204,
1656538024.0,,67.7083,5.88426,5.78704
1656538025.0,,67.5347,,5.81944
1656538026.0,,,5.80556,
1656538027.0,,67.419,,5.84259
1656538028.0,,,5.83796,
1656538029.0,,67.1875,,5.75
1656538030.0,48.316,,5.75926,
1656538031.0,,67.0718,5.8287,5.69907
1656538033.0,,66.8981,,5.7963
1656538034.0,46.9792,,5.91204,
1656538035.0,46.8359,66.8403,5.81482,5.85185
1656538037.0,46.7882,66.6667,5.88426,5.86111
1656538039.0,,66.5509,5.83796,5.8287
1656538040.0,,66.3773,,5.75
1656538041.0,,,5.88426,
1656538042.0,,66.2616,,5.8287
1656538043.0,46.8359,,5.83333,
1656538044.0,,66.2037,,5.87963
1656538045.0,48.0295,,5.90741,
1656538046.0,,66.0301,,5.85185
1656538047.0,,,5.86111,
1656538048.0,,72.6852,,5.67593
1656538049.0,48.9366,,5.75,
1656538050.0,48.9844,74.8843,5.78704,5.68056
1656538052.0,48.4115,74.7106,5.875,5.74074
1656538054.0,47.5521,68.3449,6.04167,5.88889
1656538055.0,,,,5.90741
1656538056.0,47.5043,65.6829,5.99074,
1656538057.0,,,,5.8287
1656538058.0,,65.625,5.79167,
1656538059.0,,68.9236,,
1656538060.0,,,5.94907,
1656538061.0,,75.1736,,5.76389
1656538062.0,,,5.72685,
1656538063.0,,77.3148,,5.59722
1656538064.0,,,5.77315,
1656538065.0,,77.1991,5.8287,5.68056
1656538067.0,,67.3611,5.88889,5.89815
1656538069.0,47.4566,66.088,6.12037,5.99074
1656538070.0,,,,6.01852
1656538071.0,,60.706,6.00463,
1656538072.0,,,,5.91204
1656538073.0,,66.7824,5.95833,
1656538074.0,,67.7662,,5.85185
1656538075.0,,,5.91204,
1656538076.0,,68.3449,,5.81018
1656538077.0,47.5043,,5.78241,
1656538078.0,,73.4375,,5.68982
1656538079.0,48.6979,,5.75,
1656538080.0,49.8915,73.3218,5.71759,5.68056
1656538082.0,50.0825,75.6366,5.79167,5.60185
1656538084.0,,76.4468,5.75926,5.72685
1656538085.0,,76.2153,,5.79167
1656538086.0,47.3134,,5.88889,
1656538087.0,,67.5347,,5.90741
1656538088.0,47.1224,,6.02778,
1656538089.0,,62.7315,,5.98148
1656538090.0,47.0747,,6.08333,
1656538091.0,,62.1528,,5.96759
1656538092.0,,,5.97685,
1656538093.0,,70.3704,,5.83796
1656538094.0,,,5.66667,
1656538095.0,,71.2963,5.83796,5.69444
1656538097.0,,72.2801,,5.68982
1656538098.0,,,5.85185,
1656538099.0,,75.2894,5.89815,5.75
1656538101.0,48.6502,75.1736,5.76389,5.72685
1656538103.0,47.0269,71.7014,5.90741,5.78241
1656538104.0,,,,5.83333
1656538105.0,,65.625,5.99537,
1656538106.0,,65.4514,,5.875
1656538107.0,,,6.0,
1656538108.0,,64.8148,,5.86574
1656538109.0,,,5.88426,
1656538110.0,,71.0069,5.81482,5.81944
1656538111.0,,,,5.7037
1656538112.0,,75.8681,5.69907,
1656538114.0,,77.8935,5.7037,5.625
1656538115.0,,77.7778,,5.68982
1656538116.0,,,5.86574,
1656538117.0,,68.3449,,5.88426
1656538118.0,,,5.94444,
1656538119.0,,66.5509,,5.9213
1656538120.0,,,5.93518,
1656538121.0,,62.3264,,5.99537
1656538122.0,,,6.0463,
1656538123.0,,67.1875,,5.94907
1656538124.0,,,5.90278,
1656538125.0,,69.5023,,5.83796
1656538126.0,,,5.79167,
1656538127.0,,69.8495,,5.71759
1656538128.0,,,5.875,
1656538129.0,,74.7106,5.78241,5.57407
1656538131.0,48.2682,77.8356,5.625,5.62963
1656538133.0,49.1276,77.7778,5.80556,5.69907
1656538134.0,,71.0069,,5.83796
1656538135.0,47.7431,,5.97222,
1656538136.0,,66.4931,,5.86111
1656538137.0,,,6.01389,
1656538138.0,,66.6667,,5.87963
1656538139.0,,,5.95833,
1656538140.0,47.6953,66.5509,5.74074,5.79167
1656538142.0,,66.4931,,5.83333
1656538143.0,,,5.83333,
1656538144.0,,66.0301,5.93056,5.75926
1656538145.0,,,,5.77315
1656538146.0,,67.5347,5.81482,
1656538147.0,,,,5.84259
1656538148.0,,70.544,5.86574,
1656538149.0,,72.7431,,5.85648
1656538150.0,,,5.94907,
1656538151.0,,72.6852,,5.76389
1656538152.0,,,5.88889,
1656538153.0,,72.4537,,
1656538154.0,,,5.81944,
1656538155.0,,72.1644,,5.78704
1656538156.0,,,5.83796,
1656538157.0,,71.875,,5.85185
1656538158.0,,,5.90278,
1656538159.0,,71.7014,5.83333,5.84259
1656538160.0,,71.412,,5.75
1656538161.0,,,5.8287,
1656538162.0,,71.1227,,5.76852
1656538163.0,,,5.84259,
1656538164.0,,70.8912,5.83796,5.7963
1656538166.0,,70.6597,5.86111,5.89815
1656538168.0,,70.3704,5.90278,5.77315
1656538169.0,,70.1389,,5.78241
1656538170.0,,,5.875,
1656538171.0,,69.9653,,5.81018
1656538172.0,,,5.87963,
1656538173.0,,69.6759,,5.86111
1656538174.0,47.2179,,5.91204,
1656538175.0,,69.5023,,5.88426
1656538176.0,47.5043,,5.8287,
1656538177.0,,69.213,,5.81482
1656538178.0,47.5998,,5.9537,
1656538179.0,46.263,69.0972,5.85648,5.78241
1656538181.0,45.0694,68.8657,5.92593,
1656538183.0,45.7856,68.6343,5.90741,5.91204
1656538184.0,,68.4028,,5.83796
1656538185.0,,,5.93056,
1656538186.0,,68.287,,5.74074
1656538187.0,,,5.93518,
1656538188.0,,68.0556,,5.84259
1656538189.0,,,5.9537,
1656538190.0,,67.9398,5.85185,5.87963
1656538192.0,,67.7662,,5.85648
1656538193.0,,,5.95833,
1656538194.0,,67.5347,5.92593,5.73611
1656538195.0,,67.419,,5.76852
1656538196.0,,,6.03704,
1656538197.0,,67.1875,,5.86574
1656538198.0,,,5.83333,
1656538199.0,,67.1296,,5.89815
1656538200.0,,,5.97685,
1656538201.0,,66.956,,5.75
1656538202.0,,,5.84259,
1656538203.0,,66.8403,,5.75926
1656538204.0,,,5.81944,
1656538205.0,,66.6667,5.9213,5.875
1656538207.0,,66.5509,,5.85185
1656538208.0,,,,5.81944
1656538209.0,,66.4931,,
1656538210.0,,66.3194,,5.75926
1656538211.0,,,5.85185,
1656538212.0,,66.2037,,5.79167
1656538213.0,,,5.90741,
1656538214.0,,66.088,,5.86111
1656538215.0,,,5.94907,
1656538216.0,,,,5.81018
1656538217.0,,,5.85648,
1656538218.0,,66.2037,,5.80556
1656538219.0,,,5.88426,
1656538220.0,47.2179,,5.81018,5.75
1656538222.0,48.2205,72.338,5.72222,5.78241
1656538223.0,,,,5.65741
1656538224.0,,77.0255,5.67593,
1656538226.0,,77.5463,5.71759,
1656538227.0,,71.9907,,5.75926
1656538228.0,,,5.88889,
1656538229.0,,66.3194,,5.93518
1656538230.0,46.7405,,6.02778,
1656538231.0,,66.3773,,5.94444
1656538232.0,46.645,,6.06482,
1656538233.0,,66.2037,5.87963,5.83796
1656538235.0,,70.2546,6.17593,
1656538237.0,,72.7431,5.76852,5.71296
1656538238.0,,,,5.65278
1656538239.0,,73.7269,5.83796,
1656538241.0,,73.5532,5.85185,5.74074
1656538242.0,,73.3218,,5.83333
1656538243.0,,,5.78704,
1656538244.0,,73.0324,,5.81482
1656538245.0,,,5.9213,
1656538246.0,,72.7431,,5.7963
1656538247.0,46.5972,,5.875,
1656538248.0,46.645,72.5694,5.86574,5.80556
1656538250.0,,72.2801,,5.8287
1656538251.0,46.5972,,5.86111,
1656538252.0,,71.9907,5.93056,5.78241
1656538254.0,,71.7014,5.81944,5.8287
1656538256.0,,71.4699,5.87963,
1656538257.0,,71.1806,,5.79167
1656538258.0,,,5.93056,
1656538259.0,,70.9491,,5.75926
1656538260.0,,,5.85648,
1656538261.0,,70.7176,,5.8287
1656538262.0,,,5.81482,
1656538263.0,,70.544,5.875,5.81482
1656538265.0,,70.2546,5.88889,5.875
1656538266.0,,,,5.8287
1656538267.0,,70.081,6.10648,
1656538268.0,,69.8495,,5.74537
1656538269.0,,,5.90278,
1656538270.0,,69.6759,,5.78704
1656538271.0,,,5.86111,
1656538272.0,,69.4444,,5.81018
1656538273.0,,,5.80556,
1656538274.0,,69.213,,5.85648
1656538275.0,,,5.83796,
1656538276.0,,69.0972,6.00463,5.81944
1656538278.0,,68.9236,5.8287,
1656538280.0,,68.6921,5.77315,5.75926
1656538281.0,,68.5764,,5.75
1656538282.0,,,5.86574,
1656538283.0,,68.3449,,5.83333
1656538284.0,,,5.94907,
1656538285.0,,68.2292,,5.88889
1656538286.0,,,5.89815,
1656538287.0,,68.0556,,5.85648
1656538288.0,,,5.69907,
1656538289.0,,67.9398,,5.75
1656538290.0,46.5495,,5.90741,
1656538291.0,,67.7662,5.83796,5.72222
1656538293.0,,67.6505,5.85648,5.85648
1656538295.0,,67.4769,5.97222,5.86574
1656538296.0,,,,5.85648
1656538297.0,,67.419,5.79167,
1656538298.0,,67.2454,,5.75926
1656538299.0,46.5972,,5.8287,
1656538300.0,,67.1296,,
1656538301.0,47.7908,,6.02778,
1656538302.0,,66.956,,5.81944
1656538303.0,48.6502,,5.81482,
1656538304.0,,70.0231,,5.87963
1656538305.0,,,5.79167,
1656538306.0,,72.0486,5.6713,5.85185
1656538308.0,47.2179,72.6273,5.76389,5.74537
1656538309.0,,,,5.75926
1656538310.0,47.0747,72.4537,5.86574,
1656538311.0,,72.2801,,5.73611
1656538312.0,,,5.84259,
1656538313.0,,71.9907,,5.85648
1656538314.0,,,5.83796,
1656538315.0,,71.7014,,5.86574
1656538316.0,,,5.86111,
1656538317.0,,71.4699,,5.80556
1656538318.0,,,5.89815,
1656538319.0,,71.1806,,5.75
1656538320.0,,,6.04167,
1656538321.0,,70.9491,5.88889,5.74537
1656538323.0,,70.6597,5.69907,5.79167
1656538324.0,,70.4282,,5.83333
1656538325.0,,,5.875,
1656538326.0,,70.2546,,5.83796
1656538327.0,,,5.86111,
1656538328.0,,69.9653,,5.80556
1656538329.0,,,5.95833,
1656538330.0,,69.7917,5.86574,5.78241
1656538332.0,47.0269,69.5602,,5.77315
1656538334.0,47.0747,69.3866,5.88889,5.79167
1656538335.0,,69.1551,,5.81018
1656538336.0,47.0269,,,
1656538337.0,,68.9815,,5.83796
1656538338.0,,,5.7963,
1656538339.0,,68.8079,,5.81482
1656538340.0,,,6.13426,
1656538341.0,,68.5764,,5.74537
1656538342.0,,,5.86111,
1656538343.0,,68.4028,,5.78704
1656538344.0,,,5.88889,
1656538345.0,,68.2292,5.89815,5.93518
1656538346.0,,,,5.86111
1656538347.0,,68.0556,5.9213,
1656538348.0,,67.8241,,5.81482
1656538349.0,,,5.87963,
1656538350.0,,67.7083,,5.74074
1656538351.0,,,5.85185,
1656538352.0,,67.5347,,5.79167
1656538353.0,,,5.98148,
1656538354.0,,67.419,,5.875
1656538355.0,,,5.9213,
1656538356.0,,67.2454,5.86111,5.87963
1656538358.0,,67.1296,5.94444,
1656538360.0,,66.956,5.86574,5.74074
1656538361.0,,66.8981,,5.75926
1656538362.0,,,5.81944,
1656538363.0,,66.7824,,5.83333
1656538364.0,,,5.89815,
1656538365.0,,66.6088,,5.83796
1656538366.0,46.9792,,5.90278,
1656538367.0,,66.4931,,5.8287
1656538368.0,48.1727,,5.95833,
1656538369.0,,66.3194,,5.72222
1656538370.0,,,5.81482,
1656538371.0,,66.2616,,5.78241
1656538372.0,,,5.83796,
1656538373.0,,66.088,,5.88426
1656538374.0,46.5972,,5.90278,
1656538375.0,,65.9722,,5.81018
1656538376.0,47.3611,,5.85185,
1656538377.0,,65.9144,,5.74074
1656538378.0,46.263,,5.86111,
1656538379.0,46.1675,66.6088,5.9213,5.80556
1656538380.0,,,,5.78704
1656538381.0,,68.8079,5.8287,
1656538382.0,,68.6343,,5.88426
1656538383.0,,,5.86111,
1656538384.0,,72.7431,,5.86111
1656538385.0,46.1198,,5.80556,
1656538386.0,,73.7847,,5.78241
1656538387.0,,,5.7963,
1656538388.0,,73.5532,,5.71759
1656538389.0,,,5.90278,
1656538390.0,,73.4375,5.87963,5.79167
1656538391.0,,73.1481,,5.77315
1656538392.0,47.4566,,5.96759,
1656538393.0,,,,5.81944
1656538394.0,47.0747,72.8588,5.85185,
1656538395.0,,72.6273,,5.78704
1656538396.0,47.9818,,6.02315,
1656538397.0,,72.3958,,5.76389
1656538398.0,47.934,,5.81944,
1656538399.0,47.0747,72.1065,5.89815,5.78241
1656538401.0,47.5043,71.875,5.87963,5.77315
1656538402.0,,,,5.81482
1656538403.0,46.0243,71.7014,5.81944,
1656538404.0,,71.412,,5.84259
1656538405.0,46.8359,,5.88426,
1656538406.0,,71.1806,,5.83796
1656538407.0,47.2179,,5.8287,
1656538408.0,,70.9491,,
1656538409.0,45.6424,,5.93518,
1656538410.0,,70.7176,,5.73611
1656538411.0,45.5946,,5.87963,
1656538412.0,,70.544,5.90741,5.75
1656538413.0,,,,5.81944
1656538414.0,,70.3704,5.89815,
1656538415.0,,,,5.85185
1656538416.0,,70.081,5.88426,
1656538417.0,,69.9653,,5.84259
1656538418.0,,,5.93518,
1656538419.0,,69.7338,,5.75926
1656538420.0,,,5.9537,
1656538421.0,,69.5023,,5.80556
1656538422.0,,,5.87963,
1656538423.0,,69.3866,,
1656538424.0,,,5.89815,
1656538425.0,,69.1551,6.12963,
1656538427.0,,68.9815,5.83333,5.79167
1656538429.0,46.9792,68.8079,5.87963,5.75926
1656538430.0,,68.6343,,5.78241
1656538431.0,46.1675,,5.90741,
1656538432.0,46.263,68.5764,5.77315,5.75
1656538434.0,,68.3449,,5.88889
1656538435.0,47.7431,,5.72685,
1656538436.0,,68.2292,5.79167,5.81944
1656538437.0,,68.1134,,5.8287
1656538438.0,48.9844,,5.875,
1656538439.0,,67.9398,,5.71759
1656538440.0,49.0321,,5.77315,
1656538441.0,,70.8333,,5.67593
1656538442.0,,,5.79167,
1656538443.0,,70.7176,,5.81944
1656538444.0,,,5.83796,
1656538445.0,47.5043,70.544,5.81018,5.84259
1656538447.0,,70.2546,,6.00463
1656538448.0,46.0243,,5.68056,
1656538449.0,,70.0231,5.86111,5.71296
1656538451.0,45.9288,69.7917,5.94907,5.76389
1656538452.0,,,,5.76852
1656538453.0,,69.5023,5.99074,
1656538454.0,,,,5.84259
1656538455.0,,69.2708,5.83796,
1656538456.0,,69.0972,,5.86574
1656538457.0,,,5.77315,
1656538458.0,,68.8657,,5.76389
1656538459.0,46.5017,,5.75926,
1656538460.0,,68.6921,,5.74074
1656538461.0,46.4063,,5.80556,
1656538462.0,,68.5185,,5.81482
1656538463.0,,,5.8287,
1656538464.0,,68.287,,5.87963
1656538465.0,47.9818,,5.90278,5.81482
1656538466.0,47.5043,68.1134,5.99074,
1656538468.0,46.3108,67.9398,,5.75
1656538469.0,,67.7662,,5.76389
1656538470.0,47.3134,,5.86111,
1656538471.0,,67.6505,5.87963,5.74537
1656538473.0,,67.4769,5.875,5.75
1656538475.0,,67.3611,5.84259,5.84259
1656538476.0,,67.2454,,5.9537
1656538477.0,,,5.80556,
1656538478.0,,,,5.75926
1656538479.0,,67.1296,5.88889,
1656538480.0,,66.956,,5.7963
1656538481.0,48.1727,,5.8287,
1656538482.0,,66.8981,5.85185,5.69444
1656538484.0,,70.2546,,5.875
1656538485.0,,,5.89815,
1656538486.0,46.9792,70.081,5.91204,5.85648
1656538488.0,46.5972,69.8495,,5.80556
1656538490.0,,69.5602,5.86111,5.74074
1656538491.0,,69.3866,,5.75926
1656538492.0,47.8385,,5.83333,
1656538493.0,,69.1551,,5.88426
1656538494.0,48.6979,,5.88889,
1656538495.0,,68.8657,,5.77315
1656538496.0,50.2257,,5.90741,
1656538497.0,48.7934,74.9421,5.81018,5.69907
1656538498.0,,,,5.7037
1656538499.0,47.0269,75.7523,5.86574,
1656538500.0,,72.1644,,5.74537
1656538501.0,48.1727,,5.93518,
1656538502.0,,63.8889,,5.94907
1656538503.0,46.5972,,6.09259,
1656538504.0,,63.3102,,6.08796
1656538505.0,,,6.22685,
1656538506.0,,64.8727,,5.90278
1656538507.0,,,5.81018,
1656538508.0,,70.4282,,5.74537
1656538509.0,47.5521,,5.85648,
1656538510.0,47.5998,70.3125,5.80556,5.74074
1656538512.0,49.1276,74.0162,5.76852,5.69907
1656538514.0,48.4115,77.4884,5.67593,5.64815
1656538516.0,47.2656,77.3727,5.97685,5.66667
1656538517.0,,69.8495,,5.90741
1656538518.0,45.8333,,5.97222,
1656538519.0,,66.088,,5.99537
1656538520.0,45.7856,,5.98148,
1656538521.0,,65.3935,,5.86574
1656538522.0,,,5.96759,
1656538523.0,,65.2199,,5.83796
1656538524.0,46.1198,,5.84259,
1656538525.0,45.6424,72.7431,5.78241,5.75926
1656538526.0,,,,5.69907
1656538527.0,47.1224,73.7847,5.79167,
1656538529.0,48.1727,73.6111,5.75926,5.71296
1656538530.0,,73.4375,,5.74537
1656538531.0,48.2205,,5.89815,
1656538532.0,,73.206,,5.77315
1656538533.0,45.5469,,5.86574,
1656538534.0,,68.2292,,5.9213
1656538535.0,45.4036,,6.0,
1656538536.0,45.8811,67.9398,5.79167,5.875
1656538538.0,47.7431,67.7662,5.88426,5.74074
1656538540.0,47.7908,67.5347,5.83333,5.75926
1656538541.0,,67.419,,5.7963
1656538542.0,47.8385,,5.75,
1656538543.0,,67.2454,,5.85185
1656538544.0,48.1727,,5.9213,
1656538545.0,,68.5185,,5.78241
1656538546.0,48.8889,,5.81482,
1656538547.0,,75.0,5.72685,5.68056
1656538549.0,,75.7523,5.78241,5.64815
1656538551.0,,75.5787,5.81944,5.78704
1656538552.0,,,,5.90278
1656538553.0,,68.3449,6.01389,
1656538554.0,,,,5.88426
1656538555.0,47.4566,65.7986,5.94444,
1656538556.0,,64.9306,,5.86574
1656538557.0,47.3611,,5.875,
1656538558.0,,67.5347,,5.81018
1656538559.0,,,5.94907,
1656538560.0,,74.8843,,5.7037
1656538561.0,,,5.68056,
1656538562.0,48.5069,76.6204,5.78241,5.71296
1656538564.0,48.5547,76.4468,5.875,5.71759
1656538566.0,47.0269,69.2708,6.01852,5.83796
1656538567.0,,65.4514,,5.96759
1656538568.0,,,5.95833,
1656538569.0,,62.3264,,
1656538570.0,46.9792,,5.84259,
1656538571.0,,67.8241,,5.88426
1656538572.0,,,5.93056,
1656538573.0,,71.1227,,5.77315
1656538574.0,48.2682,,5.79167,
1656538575.0,49.2708,71.0069,5.74537,5.64815
1656538577.0,,75.7523,5.71759,5.65278
1656538578.0,,76.9097,,5.625
1656538579.0,,,5.71296,
1656538580.0,,76.7361,,5.68056
1656538581.0,,,5.88426,
1656538582.0,,68.2292,,5.94444
1656538583.0,48.9366,,5.86574,
1656538584.0,,63.4259,,6.04167
1656538585.0,47.4566,,5.92593,
1656538586.0,,60.8796,,5.99074
1656538587.0,,,6.01852,
1656538588.0,,68.2292,5.79167,5.86574
1656538590.0,48.8889,68.6921,5.74074,5.76852
1656538592.0,49.6528,70.3704,5.79167,5.78704
1656538593.0,,,,5.72222
1656538594.0,49.7005,74.4213,5.73611,
1656538595.0,,,,5.62037
1656538596.0,,74.3634,5.76852,
1656538597.0,,74.1319,,5.75926
1656538598.0,,,5.9213,
1656538599.0,,73.9005,,5.81944
1656538600.0,48.4115,,5.81944,
1656538601.0,,73.6111,,5.86111
1656538602.0,48.2682,,5.93518,
1656538603.0,,73.4375,,5.8287
1656538604.0,,,5.83333,
1656538605.0,,73.1481,,5.75926
1656538606.0,48.2205,,5.7963,
1656538607.0,,72.9167,5.90278,5.75
1656538608.0,,72.6273,,5.76389
1656538609.0,48.2682,,5.93056,
1656538610.0,,,,5.80556
1656538611.0,48.2205,72.3958,5.88426,
1656538612.0,,72.1644,,5.83796
1656538613.0,,,5.83796,
1656538614.0,,71.875,,5.75
1656538615.0,,,5.78241,
1656538616.0,,71.7014,,5.75926
1656538617.0,,,5.89815,
1656538618.0,,71.4699,5.86111,5.76389
1656538620.0,48.1727,71.1806,5.91204,5.86574
1656538621.0,,70.9491,,5.83333
1656538622.0,48.2205,,5.85648,
1656538623.0,,70.8333,,5.7963
1656538624.0,48.1727,,5.88426,
1656538625.0,,70.544,,5.78241
1656538626.0,,,5.89815,
1656538627.0,,70.3704,,5.81944
1656538628.0,,,5.78704,
1656538629.0,,70.1389,,5.91204
1656538630.0,,,5.8287,
1656538631.0,,69.9653,5.97222,5.75926
1656538633.0,,69.7917,,5.7037
1656538634.0,,,5.7963,
1656538635.0,,69.6759,5.8287,5.80556
1656538637.0,,69.4444,5.94444,5.83333
1656538639.0,,69.2708,5.80556,5.85185
1656538640.0,,69.1551,,5.80556
1656538641.0,,,5.81482,
1656538642.0,,68.9815,,5.74537
1656538643.0,,,5.88426,
1656538644.0,,68.8079,,5.83796
1656538645.0,,,5.91204,
1656538646.0,,68.6343,,5.85185
1656538647.0,,,5.88426,
1656538648.0,,68.5185,,5.74537
1656538649.0,48.2205,,5.88889,
1656538650.0,,68.3449,5.69444,5.72685
1656538652.0,47.934,68.2292,5.81482,5.84259
1656538654.0,46.4063,68.1134,5.62037,5.875
1656538655.0,,67.9977,,5.85648
1656538656.0,47.3134,,5.93518,
1656538657.0,,67.8241,,5.74074
1656538658.0,47.5521,,5.83796,
1656538659.0,,67.7083,,5.81018
1656538660.0,,,5.77315,
1656538661.0,,67.5347,,5.85648
1656538662.0,,,5.89815,
1656538663.0,,67.4769,,5.83333
1656538664.0,,,5.88889,
1656538665.0,,67.3611,5.83333,5.86574
1656538666.0,,,,5.80556
1656538667.0,46.3108,67.1875,5.88426,
1656538668.0,,,,5.74537
1656538669.0,46.8837,67.0718,5.86574,
1656538670.0,,66.956,,5.77315
1656538671.0,,,5.89815,
1656538672.0,,66.8403,,5.86574
1656538673.0,,,6.12963,
1656538674.0,,66.7824,5.93056,5.88426
1656538675.0,,66.6088,,5.90741
1656538676.0,,,5.90741,
1656538677.0,,,,5.79167
1656538678.0,,66.5509,5.83796,
1656538679.0,,66.3773,,5.74537
1656538680.0,,,5.875,
1656538681.0,,66.3194,,5.79167
1656538682.0,,,5.88889,
1656538683.0,,69.3866,,5.875
1656538685.0,,69.5023,5.89815,5.81944
1656538687.0,46.8359,69.3866,5.85648,5.7963
1656538689.0,,69.1551,5.86574,5.74537
1656538690.0,,68.9236,,5.75
1656538691.0,,,5.875,
1656538692.0,,68.6921,,5.83333
1656538693.0,,,5.88426,
1656538694.0,,68.4028,,5.84259
1656538695.0,,,5.83333,
1656538696.0,,68.2292,5.80556,5.7963
1656538698.0,,67.9977,5.86574,5.75
1656538700.0,,67.7662,5.9213,5.86574
1656538701.0,,,,5.88889
1656538702.0,,67.5347,5.84259,
1656538703.0,,,,5.78704
1656538704.0,,67.3611,5.93056,
1656538705.0,,67.1875,,5.75
1656538706.0,,,5.9213,
1656538707.0,,66.956,,5.7963
1656538708.0,,,5.93518,
1656538709.0,,70.2546,,5.875
1656538710.0,,,5.9537,
1656538711.0,,70.081,,5.86111
1656538712.0,,,5.89815,
1656538713.0,46.7882,69.8495,5.86111,5.78241
1656538714.0,,,,5.74537
1656538715.0,,69.6759,5.81482,
1656538716.0,,,,5.84259
1656538717.0,46.8359,69.4444,5.91204,
1656538718.0,,69.1551,,5.92593
1656538719.0,,,6.00463,
1656538720.0,,71.412,,5.8287
1656538721.0,46.8837,,5.81944,
1656538722.0,,71.2384,,5.7037
1656538723.0,,,5.96759,
1656538724.0,46.9792,73.0324,5.76389,5.71296
1656538725.0,,,,5.73611
1656538726.0,46.8837,72.9745,5.81018,
1656538728.0,,72.7431,5.7963,5.96759
1656538729.0,,,,5.83796
1656538730.0,,72.5694,5.94444,
1656538731.0,,72.338,,5.71759
1656538732.0,,,5.86574,
1656538733.0,,72.0486,,5.76389
1656538735.0,,71.8171,,5.81482
1656538736.0,,,5.76389,
1656538737.0,,71.5278,,5.85648
1656538738.0,,,5.93056,
1656538739.0,,71.2963,5.61111,5.78241
1656538741.0,,71.0069,,5.76852
1656538742.0,,,5.90741,
1656538743.0,,70.8333,5.8287,5.86574
1656538745.0,,70.6019,5.93518,
1656538746.0,,,,5.80556
1656538747.0,,70.3704,5.90741,
1656538748.0,,70.1389,,5.7037
1656538749.0,,,5.88889,
1656538750.0,,69.9653,5.86574,5.76389
1656538752.0,,69.7917,5.88426,5.79167
1656538754.0,,69.5602,5.875,5.8287
1656538755.0,,69.3866,,5.81944
1656538756.0,46.8359,,5.90741,
1656538757.0,,69.1551,,5.79167
1656538758.0,,,5.84259,
1656538759.0,,68.9815,,5.72222
1656538760.0,,,5.85648,
1656538761.0,,68.8079,,5.83333
1656538762.0,,,5.83333,
1656538763.0,,68.6343,,5.81944
1656538764.0,46.8837,,5.875,
1656538765.0,46.5495,68.5185,5.89815,5.83333
1656538766.0,,68.3449,,5.74074
1656538767.0,,,6.02778,
1656538769.0,46.5017,68.1134,5.9213,5.85185
1656538770.0,,67.9977,,5.7963
1656538771.0,46.5495,,5.94444,
1656538772.0,,67.8241,,5.85648
1656538773.0,,,5.84259,
1656538774.0,,67.7083,,5.76389
1656538775.0,,,6.00463,
1656538776.0,,67.5347,6.06482,5.74074
1656538777.0,,67.419,,5.78241
1656538778.0,,,5.8287,
1656538779.0,,,,5.875
1656538780.0,,67.2454,5.83796,
1656538781.0,,67.1296,,
1656538782.0,,,5.79167,
1656538783.0,,66.956,,5.81944
1656538784.0,,,5.92593,
1656538785.0,,66.8403,,5.79167
1656538786.0,,,5.86111,
1656538787.0,,66.7824,,5.84259
1656538788.0,,,5.87963,
1656538789.0,,66.6088,,5.86574
1656538790.0,,,5.86574,
1656538791.0,47.934,66.4931,5.83333,5.81018
1656538793.0,46.4063,69.3866,5.87963,5.71759
1656538794.0,,69.213,,5.7963
1656538795.0,46.3585,,5.83796,
1656538796.0,,68.9815,,5.83796
1656538797.0,,,5.91204,
1656538798.0,,68.8079,,5.875
1656538799.0,,,5.90278,
1656538800.0,,68.5764,5.9537,5.7963
1656538802.0,,68.3449,,5.76852
1656538803.0,,,5.84259,
1656538804.0,47.7431,68.1134,6.06018,5.81018
1656538805.0,,,,5.8287
1656538806.0,47.7908,70.3704,5.91204,
1656538807.0,,70.3125,,
1656538808.0,48.6502,,5.76389,
1656538809.0,,72.6852,,5.69907
1656538810.0,48.6979,,5.78241,
1656538811.0,,74.7685,,5.6713
1656538812.0,,,5.75926,
1656538813.0,,74.6528,,5.80556
1656538814.0,47.2656,,5.875,
1656538815.0,,68.3449,,5.86574
1656538816.0,47.2179,,5.94907,
1656538817.0,,65.7407,,5.85648
1656538818.0,48.4115,,5.92593,
1656538819.0,48.4592,65.5093,5.88889,5.86574
1656538821.0,,69.7917,,5.86111
1656538823.0,,75.0,5.78704,5.76852
1656538824.0,,,,5.7037
1656538825.0,,,5.76389,
1656538826.0,,74.7685,,5.76852
1656538827.0,46.8837,,5.75,
1656538828.0,,66.6667,,5.89815
1656538829.0,46.645,,5.99074,
1656538830.0,,64.8148,,5.99537
1656538831.0,46.5972,,5.96759,
1656538832.0,,64.5833,,5.86574
1656538833.0,47.5998,,5.86574,
1656538834.0,48.6979,70.2546,5.7963,5.71296
1656538835.0,,72.9167,,5.72222
1656538836.0,50.178,,5.76389,
1656538837.0,,72.8588,,5.65741
1656538838.0,50.3212,,5.78241,
1656538839.0,,76.3889,,5.69444
1656538840.0,,,5.75,
1656538841.0,,76.331,,5.81944
1656538842.0,,,5.80556,
1656538843.0,,76.0417,,5.75926
1656538844.0,50.2257,,5.85185,
1656538845.0,48.6979,66.2616,6.02315,5.86111
1656538846.0,,62.5,,6.0463
1656538847.0,47.0269,,6.05093,
1656538848.0,,,,6.02315
1656538849.0,46.9792,61.9792,5.97222,
1656538850.0,,68.9815,,5.76852
1656538851.0,,,5.91204,
1656538852.0,48.316,70.3125,5.85648,5.72222
1656538854.0,49.2231,70.1389,6.0,5.7037
1656538855.0,,,,5.67593
1656538856.0,49.2708,75.3472,5.63426,
1656538858.0,,75.8102,5.71759,
1656538859.0,,,,5.78241
1656538860.0,47.7908,75.5787,5.9537,
1656538861.0,,67.4769,,5.875
1656538862.0,,,6.09722,
1656538863.0,,63.1366,,5.94444
1656538864.0,47.7431,,5.97685,
1656538865.0,,62.8472,5.96759,
1656538867.0,48.1727,70.6597,5.78241,5.83796
1656538869.0,49.0321,71.1806,5.79167,5.68056
1656538870.0,,72.1644,,5.67593
1656538871.0,49.1276,,,
1656538872.0,,75.463,,5.68056
1656538873.0,49.8438,,5.81018,
1656538874.0,,75.3472,,5.7037
1656538875.0,48.5547,,5.94444,
1656538876.0,,72.7431,,5.85648
1656538877.0,47.1224,,5.89815,
1656538878.0,,62.6157,,6.00463
1656538879.0,47.0747,,6.08333,
1656538880.0,,61.0532,,6.01852
1656538881.0,,,6.25,
1656538882.0,48.5547,68.6921,5.71296,5.9213
1656538884.0,49.4618,71.1227,5.75926,5.7037
1656538885.0,,70.9491,,5.71759
1656538886.0,50.6076,,5.78704,
1656538887.0,,75.8681,,5.62963
1656538888.0,50.7986,,5.73611,
1656538889.0,,78.9352,,5.56018
1656538890.0,48.7457,,5.75926,
1656538891.0,,78.8194,,5.69444
1656538892.0,48.9366,,5.875,
1656538893.0,,68.2292,,5.95833
1656538894.0,46.9792,,6.05093,
1656538895.0,46.8837,67.8241,6.01389,5.99537
1656538896.0,,65.3356,,5.93056
1656538897.0,,,5.87963,
1656538898.0,,63.9468,,5.94444
1656538899.0,,,6.07407,
1656538900.0,,69.5023,,5.9213
1656538901.0,,,5.81018,
1656538902.0,,75.5208,,5.58796
1656538903.0,,,5.71759,
1656538904.0,,75.463,,5.60648
1656538905.0,,,5.78241,
1656538906.0,,75.2315,,5.8287
1656538907.0,,,5.81944,
1656538908.0,,66.8981,,5.92593
1656538909.0,47.5043,,5.8287,
1656538910.0,,63.4259,,5.93518
1656538911.0,48.2682,,5.94444,
1656538912.0,48.316,62.4421,5.92593,5.7963
1656538914.0,49.0321,70.3125,5.74537,5.8287
1656538916.0,49.6528,70.544,5.79167,5.75926
1656538917.0,,71.7593,,5.73611
1656538918.0,49.7005,,5.81944,
1656538919.0,,76.6204,,5.64815
1656538920.0,,,5.69907,
1656538921.0,,,,5.62037
1656538922.0,,,5.74537,
1656538923.0,48.1727,73.5532,5.88426,5.81944
1656538925.0,48.0773,65.7986,6.00463,5.97685
1656538927.0,48.0295,64.0625,6.07407,5.94907
1656538928.0,,,,5.87963
1656538929.0,,64.4676,5.99074,
1656538930.0,,69.7917,,5.78241
1656538931.0,,,5.83796,
1656538932.0,,,,5.81944
1656538933.0,,,5.75,
1656538934.0,,72.4537,,5.78704
1656538935.0,,,5.78704,
1656538936.0,,75.1736,,5.65278
1656538937.0,49.2231,,5.81018,
1656538938.0,,75.0,,5.64815
1656538939.0,,,5.80556,
1656538940.0,47.7431,72.4537,5.90741,5.85648
1656538942.0,47.6953,65.625,5.93518,5.96759
1656538943.0,,,,5.90741
1656538944.0,,64.5255,6.00463,
1656538945.0,,65.3935,,5.78704
1656538946.0,,,5.86574,
1656538947.0,,72.4537,,5.77315
1656538948.0,48.7934,,5.73611,
1656538949.0,,,,5.80556
1656538950.0,48.8889,,5.74074,
1656538951.0,49.5095,74.0741,5.85185,5.7963
1656538953.0,,75.7523,5.83333,5.74537
1656538954.0,,75.5787,,5.73611
1656538955.0,46.7405,,5.87963,
1656538956.0,,67.8241,,5.94907
1656538957.0,46.645,,5.95833,
1656538958.0,,61.2847,,6.10648
1656538959.0,46.5972,,6.08796,
1656538960.0,,63.3681,5.99074,6.0463
1656538962.0,47.3134,69.7917,5.83796,5.77315
1656538964.0,48.7457,,5.74074,5.65278
1656538965.0,,71.7593,,5.67593
1656538966.0,49.987,,5.75,
1656538967.0,,75.1736,,5.65278
1656538968.0,50.0825,,5.72685,
1656538969.0,,75.0,,5.69907
1656538970.0,,,5.76852,
1656538971.0,,71.8171,,5.78704
1656538972.0,48.7457,,5.79167,
1656538973.0,,65.5093,,5.97222
1656538974.0,47.3134,,5.97685,
1656538975.0,,62.5,6.06482,6.17593
1656538977.0,47.2656,65.162,6.13426,5.96759
1656538979.0,,69.8495,5.9537,5.73611
1656538980.0,,,,5.66667
1656538981.0,,,5.66667,
1656538982.0,,,,5.79167
1656538983.0,47.0269,74.0162,5.74074,
1656538984.0,,76.794,,5.7037
1656538985.0,46.9792,,5.64815,
1656538986.0,,76.7361,,5.71296
1656538987.0,,,5.83796,
1656538988.0,,69.213,,5.83796
1656538989.0,,,5.99537,
1656538990.0,,65.6829,,5.93518
1656538991.0,,,6.02315,
1656538992.0,,64.6412,,6.0
1656538993.0,,,6.03704,
1656538994.0,,66.6667,5.7963,5.81944
1656538995.0,,,,5.71759
1656538996.0,,73.3218,5.81482,
1656538998.0,48.316,76.9676,5.62963,5.59722
1656538999.0,,77.0833,,5.68056
1656539000.0,48.4115,,5.87963,
1656539001.0,,76.9676,,5.77315
1656539002.0,48.4592,,5.77315,
1656539003.0,46.8837,67.9398,5.9537,5.90278
1656539005.0,46.8359,65.6829,6.06482,5.90741
1656539006.0,,,,5.91204
1656539007.0,,63.3102,5.97685,
1656539008.0,,67.4769,,5.85648
1656539009.0,48.1727,,5.88889,
1656539010.0,,71.5278,,5.76389
1656539011.0,47.5998,,5.73611,
1656539012.0,,71.4699,,5.75926
1656539013.0,,,5.80556,
1656539014.0,,75.2894,,5.67593
1656539015.0,47.7431,,5.79167,
1656539016.0,,,,5.68056
1656539017.0,47.1224,,5.75,
1656539018.0,,75.0579,5.7963,5.80556
1656539019.0,,,,5.89815
1656539020.0,,68.1134,5.95833,
1656539022.0,47.0747,66.3773,5.97685,5.85185
1656539023.0,,66.2616,,5.80556
1656539024.0,,,5.86111,
1656539025.0,,66.088,,5.7963
1656539026.0,,,5.83796,
1656539027.0,,70.081,,5.83796
1656539028.0,,,5.91204,
1656539029.0,47.1224,70.0231,5.81482,5.86111
1656539031.0,,72.1644,5.88889,5.79167
1656539033.0,,72.1065,5.81482,5.75
1656539034.0,,,,5.79167
1656539035.0,,71.875,5.80556,
1656539036.0,,71.7014,,5.85185
1656539037.0,,,5.79167,
1656539038.0,,71.4699,,5.81944
1656539039.0,,,5.8287,
1656539040.0,,71.2384,5.9213,5.76852
1656539042.0,,70.9491,,5.75
1656539043.0,,,5.95833,
1656539044.0,,70.7176,5.88889,5.77315
1656539045.0,,70.544,,5.8287
1656539046.0,46.0243,,5.98148,
1656539047.0,,70.2546,,5.89815
1656539048.0,45.9288,,5.90741,
1656539049.0,,70.0231,,5.83333
1656539050.0,45.8811,,5.74074,
1656539051.0,,69.7917,,5.75926
1656539052.0,44.7352,,5.97685,
1656539053.0,44.6875,69.5602,5.89815,5.86574
1656539055.0,45.7856,69.3866,5.87963,5.9213
1656539057.0,45.8333,69.1551,5.84259,5.88889
1656539059.0,44.6398,68.9236,5.94444,5.73611
1656539060.0,,68.6921,,5.78704
1656539061.0,44.974,,5.88426,
1656539062.0,,,,5.86574
1656539063.0,44.4488,68.5185,5.92593,
1656539064.0,,68.3449,,5.84259
1656539065.0,,,5.85648,
1656539066.0,,68.1134,,5.74074
1656539067.0,,,5.96759,
1656539068.0,,67.9398,,5.80556
1656539069.0,44.8307,,5.90741,
1656539070.0,,67.7083,,5.86111
1656539071.0,45.2127,,5.7963,
1656539072.0,,67.5347,,5.83333
1656539073.0,,,5.93056,
1656539074.0,,67.419,,5.75926
1656539075.0,44.0191,,5.88889,
1656539076.0,,67.2454,5.93518,5.91204
1656539078.0,44.8307,67.1296,5.9213,5.88889
1656539079.0,,,,5.86574
1656539080.0,44.4488,66.956,6.00463,
1656539081.0,,,,5.76852
1656539082.0,44.592,66.8403,5.97222,
1656539083.0,,66.6667,,5.7963
1656539084.0,,,5.9213,
1656539085.0,,66.5509,,5.90278
1656539086.0,,,5.88426,
1656539087.0,,66.3773,,5.8287
1656539089.0,,66.2616,,5.74074
1656539090.0,43.7804,,,
1656539091.0,,66.2037,,5.85648
1656539092.0,43.4462,,5.90741,
1656539093.0,42.3003,66.0301,6.09259,5.94444
1656539095.0,,65.9144,,5.88889
1656539096.0,44.4965,,5.875,
1656539097.0,,65.7986,5.96759,5.77315
1656539098.0,,68.8657,,5.76389
1656539099.0,,,5.98148,
1656539100.0,,69.6759,,5.86574
1656539101.0,,,5.86111,
1656539102.0,,69.4444,,5.85648
1656539103.0,,,5.90741,
1656539104.0,,69.213,,5.81944
1656539106.0,,68.9815,,5.77315
1656539107.0,,,5.85648,
1656539108.0,,68.8079,5.86574,5.85185
1656539109.0,,68.5764,,5.81944
1656539110.0,,,5.93518,
1656539111.0,,68.3449,,5.86574
1656539112.0,44.4488,,6.01852,
1656539113.0,,68.0556,,5.79167
1656539114.0,,,5.86111,
1656539115.0,,67.9398,5.9213,5.78704
1656539117.0,,67.7083,,5.75926
1656539118.0,,,5.94444,
1656539119.0,,67.4769,5.95833,5.88889
1656539120.0,,67.2454,,5.93056
1656539121.0,44.401,,5.7963,
1656539122.0,,67.0718,,5.83333
1656539123.0,,,5.89815,
1656539124.0,,66.8981,,5.76852
1656539125.0,,,5.85185,
1656539126.0,,66.7824,,5.77315
1656539127.0,,,5.89815,
1656539128.0,,66.5509,5.93518,5.92593
1656539130.0,,66.3773,5.81944,5.875
1656539131.0,,66.2616,,5.86111
1656539132.0,,,5.9537,
1656539133.0,,66.0301,,5.81944
1656539134.0,44.3533,,5.94444,
1656539135.0,,65.9722,,5.80556
1656539136.0,,,5.93518,
1656539137.0,,65.7986,,
1656539138.0,,,5.91204,
1656539139.0,,65.6829,,5.88426
1656539140.0,,,5.99537,
1656539141.0,45.1649,67.9398,5.79167,
1656539143.0,44.974,74.3056,5.86111,5.64815
1656539144.0,,74.3634,,5.68056
1656539145.0,,,5.76852,
1656539146.0,,74.1898,,5.72685
1656539147.0,,,5.875,
1656539148.0,,67.8241,,5.93518
1656539149.0,,,5.91204,
1656539150.0,44.592,64.7569,6.01389,5.97222
1656539152.0,,64.5255,,5.84259
1656539153.0,,,5.93056,
1656539154.0,,69.213,5.79167,5.7963
1656539155.0,,74.4213,,5.7037
1656539156.0,43.0642,,5.72685,
1656539157.0,,74.4792,,5.75
1656539158.0,44.401,,5.74074,
1656539159.0,,74.3056,,5.8287
1656539160.0,42.921,,5.80556,
1656539161.0,42.8255,66.5509,5.93518,5.90741
1656539163.0,42.7778,63.8889,6.06944,5.92593
1656539165.0,,63.1366,5.93056,5.93518
1656539166.0,,68.9815,,5.86111
1656539167.0,43.8759,,5.89815,
1656539168.0,,71.5278,,5.78241
1656539169.0,45.1172,,5.8287,
1656539170.0,,71.412,,5.74074
1656539171.0,,,5.85185,
1656539172.0,46.4063,76.0995,5.69907,5.6713
1656539174.0,,76.2153,5.75926,5.65278
1656539176.0,46.072,76.0417,5.85648,5.81482
1656539177.0,,67.0718,,5.99074
1656539178.0,44.7352,,5.95833,
1656539179.0,,64.294,,5.93518
1656539180.0,43.5417,,6.15278,
1656539181.0,,64.0625,,5.9213
1656539182.0,43.4939,,5.875,
1656539183.0,,67.7662,,5.81944
1656539184.0,43.5417,,5.75,
1656539185.0,,72.3958,5.81944,5.81018
1656539186.0,,,,5.77315
1656539187.0,44.8785,,5.74537,
1656539188.0,,75.8681,,5.73611
1656539189.0,,,5.77315,
1656539190.0,,75.8102,,5.69444
1656539191.0,,,5.875,
1656539192.0,,72.9745,,5.7963
1656539193.0,45.7856,,5.86111,
1656539194.0,,64.8727,,6.02315
1656539195.0,,,5.99537,
1656539196.0,,64.2361,,5.94444
1656539197.0,,,6.00463,
1656539198.0,,64.0046,,5.81944
1656539199.0,,,5.99537,
1656539200.0,46.5972,70.8912,5.81482,5.72685
1656539201.0,,,,5.66667
1656539202.0,49.1753,72.338,5.66667,
1656539203.0,,72.1644,,5.69444
1656539204.0,49.2708,,5.74537,
1656539205.0,,77.662,,5.60648
1656539206.0,,,5.65278,
1656539207.0,,77.8356,,5.65278
1656539208.0,47.7431,,5.78241,
1656539209.0,45.5946,71.9907,6.09722,5.79167
1656539211.0,45.5469,65.162,6.10648,6.06018
1656539212.0,,,,6.06482
1656539213.0,45.4514,64.5833,6.0,
1656539214.0,,64.3519,,5.83796
1656539215.0,,,5.7963,
1656539216.0,,70.081,,5.81018
1656539217.0,,,5.81944,
1656539218.0,,74.4213,,5.64815
1656539219.0,,,5.59722,
1656539220.0,,76.1574,5.76852,5.64352
1656539221.0,,,,5.72685
1656539222.0,,76.0995,5.87963,
1656539223.0,,70.9491,,5.85648
1656539224.0,45.5469,,5.95833,
1656539225.0,,64.7569,,6.01389
1656539226.0,45.4514,,5.90278,
1656539227.0,,64.5833,,5.88426
1656539228.0,,,6.06482,
1656539229.0,,66.8403,5.87963,5.85185
1656539230.0,,,,5.71296
1656539231.0,,72.1644,5.78704,
1656539232.0,,,,5.79167
1656539233.0,,,5.83796,
1656539234.0,,71.9907,,5.81482
1656539235.0,,,5.87963,
1656539236.0,,71.7593,,5.76852
1656539237.0,,,5.94444,
1656539238.0,,71.4699,,5.81018
1656539239.0,,,5.87963,
1656539240.0,,71.1806,,5.85648
1656539241.0,,,5.92593,
1656539242.0,,71.0069,5.875,5.89815
1656539244.0,45.5469,70.6597,5.88889,5.77315
1656539245.0,,70.4282,,5.75926
1656539246.0,45.4514,,,
1656539247.0,,70.2546,,
1656539249.0,,69.9653,,5.79167
1656539250.0,,,5.88426,
1656539251.0,,69.7338,5.87963,5.87963
1656539253.0,45.5469,69.4444,5.96759,5.81944
1656539255.0,45.4514,69.213,5.87963,5.75926
1656539257.0,45.5469,68.9815,6.01389,5.86574
1656539258.0,,68.8079,,5.84259
1656539259.0,,,5.95833,
1656539260.0,,68.5764,,5.85185
1656539261.0,45.4514,,5.85648,
1656539262.0,,68.3449,,5.81482
1656539263.0,,,5.89815,
1656539264.0,,68.1134,,5.77315
1656539265.0,45.5469,,5.93056,
1656539266.0,,67.9977,5.89815,5.83333
1656539268.0,45.4514,67.7662,5.88889,5.87963
1656539270.0,45.5469,67.5347,5.87963,5.76852
1656539271.0,,,,5.71296
1656539272.0,,67.419,5.83333,
1656539273.0,,67.2454,,5.75
1656539274.0,,,5.87963,
1656539275.0,,67.1296,,5.84259
1656539276.0,,,5.7963,
1656539277.0,,66.956,5.96759,5.875
1656539278.0,,,,5.86111
1656539279.0,,66.8403,5.86111,
1656539281.0,,69.3866,5.87963,5.77315
1656539282.0,,71.7593,,5.72222
1656539283.0,,,5.83796,
1656539284.0,,71.7014,,5.73611
1656539285.0,,,5.875,
1656539286.0,,71.412,5.94907,5.85648
1656539288.0,,71.1806,5.92593,5.8287
1656539289.0,,,,5.86111
1656539290.0,,70.9491,5.84259,
1656539291.0,,,,5.75
1656539292.0,,70.6597,5.8287,
1656539293.0,,70.4282,,5.76389
1656539294.0,,,5.84259,
1656539295.0,,70.1389,5.87963,
1656539297.0,,69.9653,5.89815,5.78704
1656539298.0,,69.7338,,5.83796
1656539299.0,,,5.92593,
1656539300.0,,69.4444,,5.85185
1656539301.0,,,5.95833,
1656539302.0,,69.213,,5.76389
1656539303.0,,,5.88889,
1656539304.0,,68.9815,5.875,5.75
1656539306.0,,68.8079,,5.81482
1656539307.0,,,5.83796,
1656539308.0,,68.5764,,5.83796
1656539309.0,,,,5.81018
1656539310.0,,68.3449,5.85648,
1656539311.0,,68.2292,,5.88889
1656539312.0,45.4514,,5.90741,
1656539313.0,,67.9977,,5.76389
1656539314.0,45.5469,,5.91204,
1656539315.0,,67.8241,5.98148,5.80556
1656539317.0,,67.6505,5.85185,5.85185
1656539318.0,,67.4769,,5.88426
1656539319.0,,,5.86574,
1656539320.0,,67.2454,,
1656539321.0,,,5.83333,
1656539322.0,,67.0718,,5.77315
1656539323.0,,,5.95833,
1656539324.0,,66.8981,5.85648,5.72685
1656539326.0,,66.7824,5.88889,5.84259
1656539328.0,,66.5509,5.84259,5.8287
1656539330.0,,69.6759,5.81944,5.83333
1656539331.0,,,,5.75
1656539332.0,,71.875,5.95833,
1656539333.0,,,,5.77315
1656539334.0,,,5.88426,
1656539335.0,,73.4954,,5.83796
1656539336.0,,,5.875,
1656539337.0,,73.4375,,5.77315
1656539338.0,,,5.80556,
1656539339.0,,73.206,5.83796,5.75926
1656539341.0,,72.9745,,5.81482
1656539342.0,,,5.90278,
1656539343.0,,72.7431,5.90741,5.8287
1656539344.0,,,,5.86574
1656539345.0,,72.4537,5.88426,
1656539346.0,,,,5.75926
1656539347.0,44.4488,72.1644,5.9213,
1656539348.0,,71.9907,,5.78704
1656539349.0,44.401,,5.88889,
1656539350.0,,66.5509,,5.93518
1656539351.0,44.1146,,6.14352,
1656539352.0,,62.8472,,6.05093
1656539353.0,,,6.09722,
1656539354.0,,63.7731,,6.01852
1656539355.0,,,5.93056,
1656539356.0,44.1623,70.081,5.75926,5.72222
1656539358.0,,70.0231,5.88426,5.78704
1656539359.0,,,,5.8287
1656539360.0,,72.6852,5.90278,
1656539361.0,,,,5.71759
1656539362.0,44.1146,75.0,5.71759,
1656539363.0,,74.8843,,5.72222
1656539364.0,,,5.90278,
1656539365.0,,70.0231,,5.78241
1656539366.0,,,5.98148,
1656539367.0,,64.6412,,5.99074
1656539368.0,,,5.94907,
1656539369.0,,64.1782,5.93518,5.94444
1656539371.0,,67.8241,,5.75
1656539372.0,,,5.96759,
1656539373.0,,72.338,5.83796,5.69444
1656539374.0,,,,5.78704
1656539375.0,,,5.97222,
1656539376.0,,,,5.83333
1656539377.0,,73.8426,6.01389,
1656539378.0,,73.7269,,5.8287
1656539379.0,,,5.78704,
1656539380.0,,73.4954,,5.77315
1656539381.0,,,5.87963,
1656539382.0,,73.206,,5.74537
1656539383.0,,,5.83796,
1656539384.0,,72.9745,5.83333,5.75
1656539386.0,,72.6852,5.88426,5.86574
1656539387.0,,,,5.8287
1656539388.0,,72.3958,5.98148,
1656539389.0,,72.1644,,5.77315
1656539390.0,,,5.93056,
1656539391.0,,71.8171,,5.85185
1656539392.0,44.1623,,5.86111,
1656539393.0,,71.5856,,5.83333
1656539394.0,,,5.81482,
1656539395.0,,71.2963,,5.85185
1656539396.0,,,5.90278,
1656539397.0,,71.1227,5.9213,5.7963
1656539399.0,,70.8333,5.81482,5.78241
1656539401.0,,70.6019,5.83333,5.85648
1656539402.0,,,,5.86574
1656539403.0,,70.3704,5.85185,
1656539404.0,,70.1389,,5.81018
1656539405.0,,,5.9213,
1656539406.0,,69.9653,,5.75
1656539407.0,,,5.85648,
1656539408.0,,69.7338,,5.83333
1656539409.0,,,5.85185,
1656539410.0,,69.5023,,5.85185
1656539411.0,,,5.7963,
1656539412.0,,69.3866,5.90741,5.86574
1656539414.0,45.1649,69.1551,5.88426,5.7963
1656539416.0,43.9236,68.9815,5.78241,5.80556
1656539417.0,,68.8657,,5.81018
1656539418.0,,,5.83333,
1656539419.0,,68.6343,,5.86111
1656539420.0,,,5.85185,
1656539421.0,,68.5185,,5.78704
1656539422.0,45.3082,,5.9213,
1656539423.0,,68.287,,5.81018
1656539424.0,43.7804,,5.88426,
1656539425.0,43.7326,68.1134,5.97685,5.85648
1656539427.0,,68.0556,5.88889,5.86574
1656539429.0,43.6372,67.8241,5.875,5.79167
1656539430.0,,,,5.77315
1656539431.0,43.5417,67.7083,5.85185,
1656539433.0,,67.5347,5.92593,5.85648
1656539434.0,,67.419,,5.875
1656539435.0,,,5.875,
1656539436.0,,67.2454,5.93518,
1656539438.0,,67.1296,,5.76852
1656539439.0,45.8333,,5.8287,
1656539440.0,45.8811,66.956,5.77315,5.72222
1656539441.0,,,,5.8287
1656539442.0,44.3533,66.8981,5.86574,
1656539444.0,45.5469,66.6667,5.88889,5.81018
1656539445.0,,66.6088,,5.77315
1656539446.0,44.1146,,5.875,
1656539447.0,,66.4931,,5.81018
1656539448.0,44.0191,,5.89815,
1656539449.0,,66.3194,,5.87963
1656539450.0,45.2127,,5.91204,
1656539451.0,,66.2616,,5.875
1656539452.0,45.3559,,5.87963,
1656539453.0,,66.088,,5.72222
1656539454.0,46.5972,,5.86574,
1656539455.0,46.645,73.7269,5.79167,5.6713
1656539456.0,,,,5.62037
1656539457.0,,75.9259,5.76389,
1656539458.0,,,,5.69444
1656539459.0,48.6502,76.5046,5.60185,
1656539460.0,,77.8935,,
1656539461.0,,,5.7037,
1656539462.0,,77.0255,,5.76852
1656539463.0,44.8307,,5.9213,
1656539464.0,44.6875,66.6667,6.05093,5.99074
1656539466.0,44.6398,66.2037,6.06944,5.98148
1656539468.0,,65.9144,5.96759,5.90278
1656539470.0,,65.7407,5.85185,5.79167
1656539471.0,,65.6829,,5.74074
1656539472.0,,,5.90741,
1656539473.0,,65.5093,,5.80556
1656539474.0,46.1198,,5.90278,
1656539475.0,,65.3935,,5.87963
1656539476.0,46.9792,,5.9213,
1656539477.0,,72.0486,,5.81944
1656539478.0,45.6424,,5.80556,
1656539479.0,,72.9167,,5.75
1656539480.0,45.5946,,5.81944,
1656539481.0,47.0747,72.6852,5.85648,5.76389
1656539482.0,,72.5694,,5.81018
1656539483.0,47.1224,,5.81482,
1656539484.0,,72.2801,,5.86111
1656539485.0,,,5.91204,
1656539486.0,,71.9907,,5.81944
1656539487.0,45.6424,,5.93518,
1656539488.0,,71.7014,,5.83333
1656539489.0,44.1623,,5.89815,
1656539490.0,,71.4699,,
1656539491.0,,,5.97685,
1656539492.0,,71.1806,5.84259,5.85648
1656539493.0,,,,5.86574
1656539494.0,,70.8912,5.85648,
1656539495.0,,,,5.76852
1656539496.0,,70.6019,5.86111,
1656539497.0,,70.3704,,5.77315
1656539498.0,,,5.86574,
1656539499.0,,70.1389,,5.8287
1656539500.0,,,5.97222,
1656539501.0,,69.9653,,5.90278
1656539502.0,,,5.97685,
1656539503.0,,69.6759,,5.81018
1656539504.0,,,5.90741,
1656539505.0,,69.4444,,5.78241
1656539506.0,44.9262,,5.80556,
1656539507.0,44.6875,69.213,5.89815,5.84259
1656539509.0,44.7352,68.9815,5.84259,5.88889
1656539510.0,,,,5.78241
1656539511.0,46.0243,68.8657,,
1656539512.0,,68.6343,,5.75
1656539513.0,46.072,,5.875,
1656539514.0,,68.4028,,5.875
1656539515.0,45.3082,,5.86111,
1656539516.0,,68.287,,5.9213
1656539517.0,44.6875,,6.0463,
1656539518.0,,68.0556,,5.75926
1656539519.0,43.9236,,5.88426,
1656539520.0,,67.9398,,5.78704
1656539521.0,43.8759,,5.84259,
1656539522.0,44.6875,67.7083,5.89815,5.75926
1656539524.0,,67.5347,,5.84259
1656539525.0,45.0694,,5.81482,
1656539526.0,44.8785,70.544,5.88889,5.81018
1656539528.0,43.8759,70.3704,5.85185,5.80556
1656539529.0,,,,5.81944
1656539530.0,43.2075,70.1389,5.92593,
1656539531.0,,69.8495,,5.85648
1656539532.0,43.1597,,5.91204,
1656539533.0,,69.6759,,
1656539534.0,45.6424,,5.81018,
1656539535.0,,69.3866,,5.73611
1656539536.0,46.0243,,5.86111,
1656539537.0,,69.1551,5.85185,5.7037
1656539539.0,,68.9236,5.88426,5.83333
1656539540.0,,,,5.85648
1656539541.0,,68.6921,5.86574,
1656539542.0,,68.5185,,5.81482
1656539543.0,,,5.83796,
1656539544.0,,68.287,,5.71759
1656539545.0,47.1224,,5.84259,
1656539546.0,,72.8588,,5.7037
1656539548.0,,,5.80556,5.75
1656539550.0,45.3559,72.6273,5.88889,5.86574
1656539551.0,,72.338,,5.86111
1656539552.0,,,5.85648,
1656539553.0,,72.1065,,5.83333
1656539554.0,44.0191,,5.9213,
1656539555.0,,71.8171,,5.7963
1656539556.0,43.9714,,5.88426,
1656539557.0,,71.5856,5.94444,5.81482
1656539558.0,,,,5.86574
1656539559.0,,71.412,5.88889,
1656539560.0,,,,5.84259
1656539561.0,46.3108,71.1227,5.81944,
1656539562.0,,70.8333,,5.78704
1656539563.0,46.3585,,,
1656539564.0,,70.6019,,5.75926
1656539565.0,46.3108,,5.91204,
1656539566.0,,70.3125,,5.83333
1656539567.0,46.3585,,5.88889,
1656539568.0,46.3108,70.1389,5.86111,5.86111
1656539570.0,,69.8495,,5.76389
1656539571.0,47.0269,,5.88426,
1656539572.0,47.0747,69.6759,5.81944,5.72685
1656539574.0,,69.4444,,5.8287
1656539575.0,,,5.88426,
1656539576.0,46.8359,69.213,,5.86111
1656539578.0,45.5469,68.9815,5.83796,5.71759
1656539580.0,,68.8079,5.90278,5.80556
1656539581.0,,68.6343,,5.84259
1656539582.0,,,5.95833,
1656539583.0,,68.4028,,5.7963
1656539584.0,,,5.83796,
1656539585.0,,68.287,,5.77315
1656539586.0,,,5.96759,
1656539587.0,,68.1134,5.92593,5.74074
1656539589.0,,67.9398,5.89815,5.80556
1656539590.0,,,,5.81944
1656539591.0,,67.7662,5.93056,
1656539592.0,,67.6505,,5.83333
1656539593.0,,,5.85185,
1656539594.0,,67.419,,5.76389
1656539595.0,,,5.88889,
1656539596.0,,67.2454,,5.77315
1656539597.0,,,5.81482,
1656539598.0,,67.1875,5.89815,5.8287
1656539600.0,,67.0718,5.9537,5.88889
1656539602.0,,66.8981,5.86111,5.83796
1656539603.0,,66.7824,,5.83333
1656539604.0,,,5.875,
1656539605.0,,66.6088,,5.8287
1656539606.0,,,5.90278,
1656539607.0,,66.5509,,5.7963
1656539608.0,,,5.73611,5.86111
1656539609.0,,66.3773,5.83333,
1656539610.0,,66.3194,,5.875
1656539611.0,,,5.90741,
1656539612.0,,,,5.80556
1656539613.0,,66.2037,5.81944,
1656539614.0,,66.0301,,5.76852
1656539615.0,,,5.80556,
1656539616.0,,65.9144,,5.77315
1656539617.0,,,5.84259,
1656539618.0,,65.7986,,5.84259
1656539619.0,46.5972,,5.83333,
1656539620.0,,69.6759,,5.90278
1656539621.0,46.7882,,6.03704,
1656539622.0,,72.1065,5.78241,5.74537
1656539624.0,,74.4792,5.81944,5.66667
1656539626.0,46.5017,74.3634,5.83333,5.77315
1656539627.0,,73.3218,,5.875
1656539628.0,46.1675,,5.93056,
1656539629.0,,64.4676,,5.9537
1656539630.0,44.7352,,5.99537,
1656539631.0,,,,5.86111
1656539632.0,44.6875,,6.08796,
1656539633.0,,63.7153,5.93518,5.88889
1656539634.0,,71.0069,,5.76852
1656539635.0,44.974,,5.8287,
1656539636.0,,,,5.75
1656539637.0,45.3082,75.0579,5.69907,
1656539638.0,,77.2569,,5.64352
1656539639.0,44.1623,,5.76852,
1656539640.0,,77.1991,,5.65741
1656539641.0,44.1146,,5.93518,
1656539642.0,,67.9977,,5.94444
1656539643.0,43.6372,,5.99074,
1656539644.0,,66.0301,6.01389,6.02315
1656539646.0,,65.162,,5.91204
1656539647.0,,,5.93056,
1656539648.0,43.5417,66.7824,5.80556,5.76852
1656539649.0,,73.4954,,5.65741
1656539650.0,44.8307,,5.78241,
1656539651.0,,,,5.72222
1656539652.0,45.9288,74.4792,5.71759,
1656539653.0,,74.3634,,5.78704
1656539654.0,46.0243,,5.88889,
1656539655.0,,74.1319,5.95833,5.83333
1656539657.0,,70.4282,,5.81944
1656539658.0,44.4488,,5.91204,
1656539659.0,,70.2546,5.9537,5.7963
1656539660.0,,66.3773,,5.80556
1656539661.0,,,5.97222,
1656539662.0,,66.088,,5.93056
1656539663.0,44.401,,5.94907,
1656539664.0,,66.0301,,5.88426
1656539665.0,,,5.90741,
1656539666.0,,65.9144,,5.75926
1656539667.0,,,5.92593,
1656539668.0,,65.7407,,5.81018
1656539669.0,44.592,,6.06018,
1656539670.0,45.6424,65.625,5.93056,5.85648
1656539672.0,45.6901,65.5093,5.83333,5.875
1656539674.0,45.3559,65.3935,5.90278,5.79167
1656539675.0,,,,5.75926
1656539676.0,46.1198,68.5185,5.83796,
1656539677.0,,,,5.69444
1656539678.0,46.3585,72.6852,5.71759,
1656539679.0,,75.6366,,5.68982
1656539680.0,47.1224,,5.72222,
1656539681.0,,77.4884,,5.64815
1656539682.0,46.263,,5.69907,
1656539683.0,,75.2315,,5.74537
1656539684.0,44.6875,,5.87963,
1656539685.0,44.6398,67.7662,6.05093,5.94444
1656539686.0,,66.4931,,5.90741
1656539687.0,,,6.02315,
1656539688.0,,65.625,,5.93518
1656539689.0,,,5.90278,
1656539690.0,,65.5093,,5.86111
1656539691.0,,,5.81944,
1656539692.0,,72.1065,,5.83796
1656539693.0,,,5.89815,
1656539694.0,,,5.78241,5.76852
1656539696.0,46.072,71.875,5.98148,5.76389
1656539697.0,,,,5.84259
1656539698.0,,71.7014,6.00463,
1656539699.0,,71.4699,,5.85648
1656539700.0,44.592,,5.98148,
1656539701.0,,71.1806,,5.90741
1656539702.0,45.7856,,5.9213,
1656539703.0,,70.9491,,5.81482
1656539704.0,46.645,,5.90278,
1656539705.0,46.7405,70.6597,5.83796,5.78704
1656539706.0,,70.4282,,5.76852
1656539707.0,47.8385,,5.8287,
1656539708.0,,70.2546,,5.75926
1656539709.0,48.0295,,5.79167,
1656539710.0,,74.3634,,5.78704
1656539711.0,,,5.8287,
1656539712.0,,74.1898,,5.8287
1656539713.0,47.5043,,5.84259,
1656539714.0,,74.0162,,5.72222
1656539715.0,44.974,,5.97685,
1656539716.0,44.7352,67.0718,5.95833,5.86574
1656539718.0,,64.3519,,6.00463
1656539719.0,,,5.93056,
1656539720.0,,63.4838,5.89815,5.86574
1656539721.0,,,,5.76852
1656539722.0,46.0243,70.0231,5.96759,
1656539723.0,,71.7593,,5.72222
1656539724.0,46.9792,,5.80556,
1656539725.0,,72.0486,,5.76389
1656539726.0,,,5.84259,
1656539727.0,,75.5208,,5.72222
1656539728.0,46.5495,,5.7963,
1656539729.0,,75.3472,,5.75926
1656539730.0,,,5.84259,
1656539731.0,45.0694,72.9745,6.08796,5.81018
1656539732.0,,65.6829,,5.85648
1656539733.0,44.974,,6.09259,
1656539734.0,,,,6.00463
1656539735.0,,64.294,5.96759,
1656539736.0,,65.3356,,5.92593
1656539737.0,,,5.89815,
1656539738.0,,72.1644,,5.76389
1656539739.0,,,5.76852,
1656539740.0,,74.0162,,5.6713
1656539741.0,,,5.83796,
1656539742.0,,75.6366,5.875,5.64815
1656539743.0,,75.5787,,5.78704
1656539744.0,,,5.86574,
1656539745.0,,71.7014,,5.81482
1656539746.0,,,5.9213,
1656539747.0,,64.5833,,5.96759
1656539748.0,,,5.98148,
1656539749.0,,63.9468,6.06944,5.88889
1656539751.0,,67.1296,6.01852,5.81482
1656539752.0,,,,5.79167
1656539753.0,,72.1065,5.80556,
1656539754.0,,,,5.7963
1656539755.0,47.0747,72.0486,5.71296,
1656539756.0,,,,5.65741
1656539757.0,47.2179,75.8102,5.69907,
1656539758.0,,,,5.64815
1656539759.0,45.7856,,5.84259,
1656539760.0,,74.7685,,5.85185
1656539761.0,44.3533,,,
1656539762.0,,65.2199,,6.08796
1656539763.0,44.2578,,6.16667,
1656539764.0,,64.294,6.01389,5.95833
1656539766.0,,63.7153,6.11574,5.85648
1656539768.0,,69.4444,5.90741,5.76389
1656539769.0,,71.9907,,5.72222
1656539770.0,,,5.91204,
1656539771.0,,71.875,,5.76389
1656539772.0,45.7856,,5.79167,
1656539773.0,,75.3472,,5.72685
1656539774.0,44.974,,5.875,
1656539775.0,44.9262,75.2894,5.86574,5.73611
1656539777.0,43.9236,74.1898,5.88426,5.78241
1656539778.0,,,,5.94907
1656539779.0,43.8759,65.2199,6.02315,
1656539780.0,,61.169,,6.15741
1656539781.0,,,6.06944,
1656539782.0,,61.6898,,5.94444
1656539783.0,,,5.875,
1656539784.0,,68.5185,,5.71296
1656539785.0,45.7856,,5.80556,
1656539786.0,46.263,,5.87963,5.66667
1656539788.0,47.8385,70.3125,5.72222,5.64815
1656539789.0,,74.0162,,5.64352
1656539790.0,,,5.61111,
1656539791.0,,73.9005,5.78241,5.71296
1656539793.0,,73.7847,5.9213,5.84259
1656539795.0,46.1675,73.4954,5.93518,
1656539796.0,,,,5.80556
1656539797.0,44.7352,73.2639,5.9213,
1656539798.0,,,,5.96759
1656539799.0,44.6875,64.6412,5.99537,
1656539800.0,,63.7153,,6.12037
1656539801.0,44.6398,,6.05093,
1656539802.0,,64.0625,,5.81944
1656539803.0,46.0243,,5.86574,
1656539804.0,44.4488,71.2963,5.81018,5.74074
1656539805.0,,72.7431,,5.68056
1656539806.0,,,5.75926,
1656539807.0,,72.6852,,5.69907
1656539808.0,46.3108,,5.7963,
1656539809.0,,76.4468,,5.69444
1656539810.0,45.2127,,5.86574,
1656539811.0,44.6398,76.3889,5.85648,5.71759
1656539812.0,,,,5.89815
1656539813.0,43.8759,70.3704,6.03704,
1656539814.0,,,,6.06944
1656539815.0,43.7804,62.8472,6.15278,
1656539816.0,,59.838,,6.03704
1656539817.0,45.8811,,6.08333,
1656539818.0,,65.7407,,5.9213
1656539819.0,47.934,,5.71296,
1656539820.0,,67.7083,,5.74537
1656539821.0,47.9818,,5.69444,
1656539822.0,,67.5347,,5.63426
1656539823.0,50.6076,,5.68982,
1656539824.0,,73.206,,5.55556
1656539825.0,50.6554,,5.625,
1656539826.0,50.6076,73.1481,5.76852,5.64815
1656539827.0,,,,5.69444
1656539828.0,,74.7685,5.81482,
1656539829.0,,74.8843,,5.81018
1656539830.0,,,5.80556,
1656539831.0,,74.7106,,5.79167
1656539832.0,,,5.87963,
1656539833.0,,74.4213,,5.76852
1656539834.0,47.0269,,5.89815,
1656539835.0,46.8837,65.2199,6.0463,5.875
1656539836.0,,61.2847,,5.98148
1656539837.0,46.8359,,6.09722,
1656539838.0,,64.0625,,5.99074
1656539839.0,,,5.94444,
1656539840.0,,69.7917,,5.86111
1656539841.0,,,5.72685,
1656539842.0,,,,5.74537
1656539843.0,48.0773,,5.79167,
1656539844.0,,72.338,,5.71759
1656539845.0,48.1727,,5.74074,
1656539846.0,49.4618,76.3889,5.68056,5.55556
1656539848.0,51.3715,81.5394,5.46759,5.48611
1656539849.0,,,,5.55556
1656539850.0,,83.6806,5.65741,
1656539851.0,,74.5949,,5.6713
1656539852.0,51.0851,,5.93056,
1656539853.0,,72.3958,,5.90741
1656539854.0,48.4592,,5.97685,
1656539855.0,,70.6597,,5.94907
1656539856.0,,,5.94444,
1656539857.0,,63.4259,,6.00463
1656539858.0,48.4115,,6.03704,
1656539859.0,,63.7153,6.00463,
1656539861.0,,63.1944,5.79167,5.78704
1656539862.0,,,,5.7037
1656539863.0,,71.0069,5.84259,
1656539864.0,,,,5.8287
1656539865.0,,,5.78704,
1656539866.0,,73.8426,,5.73611
1656539867.0,49.605,,5.77315,
1656539868.0,,75.2315,,5.66667
1656539869.0,49.6528,,5.83333,
1656539870.0,,75.0579,,5.69444
1656539871.0,48.2205,,5.81944,
1656539872.0,,68.5764,,5.90741
1656539873.0,49.2708,,5.90278,
1656539874.0,49.7005,64.8148,5.94444,5.97222
1656539876.0,48.8889,64.4676,6.04167,5.93056
1656539877.0,,,,5.75
1656539878.0,47.3611,67.8241,5.86111,
1656539879.0,,73.0324,,
1656539880.0,47.3134,,5.74537,
1656539881.0,,75.0579,,5.69444
1656539882.0,48.1727,,5.71296,
1656539883.0,,76.5046,,5.67593
1656539884.0,47.0747,,5.75,
1656539885.0,47.0269,71.2963,6.01389,5.75926
1656539887.0,,62.7894,6.0463,6.02315
1656539889.0,,63.0787,6.01389,6.05093
1656539891.0,,66.5509,5.83333,5.875
1656539893.0,,70.3704,5.85185,5.6713
1656539894.0,,70.2546,,5.69444
1656539895.0,49.1753,,5.76389,
1656539896.0,,74.4213,,5.72222
1656539897.0,49.2708,,5.72222,
1656539898.0,,78.5301,5.62963,5.625
1656539900.0,47.9818,,5.73611,5.66667
1656539902.0,47.7431,69.9653,6.0,5.81482
1656539904.0,,67.3611,5.98148,5.94444
1656539906.0,,67.419,5.875,5.98148
1656539907.0,,,,5.75926
1656539908.0,,67.3611,5.81018,
1656539909.0,,67.1875,,5.76852
1656539910.0,,,5.80556,
1656539911.0,,66.956,,5.75926
1656539912.0,47.6953,,5.89815,
1656539913.0,,66.6667,,5.88426
1656539914.0,,,5.83796,
1656539915.0,,66.5509,5.93518,5.86574
1656539917.0,,66.3773,5.78704,5.76389
1656539918.0,,,,5.80556
1656539919.0,,68.0556,6.0,
1656539920.0,,68.8657,,5.77315
1656539921.0,,,5.81482,
1656539922.0,,68.6343,,5.83796
1656539923.0,,,5.89815,
1656539924.0,,68.4028,,5.79167
1656539925.0,,,5.79167,
1656539926.0,,68.2292,5.77315,5.76852
1656539928.0,,67.9398,,
1656539929.0,,,5.85648,
1656539930.0,,67.7662,5.90278,5.79167
1656539931.0,,,,5.86574
1656539932.0,,67.4769,5.85185,
1656539933.0,,67.2454,,5.80556
1656539934.0,,,5.86111,
1656539935.0,,67.1296,,5.75926
1656539936.0,47.7431,,5.85185,
1656539937.0,,66.8981,,5.83333
1656539938.0,,,5.88426,
1656539939.0,,66.7824,5.875,5.8287
1656539941.0,,66.6088,,
1656539942.0,47.6953,,5.81944,
1656539943.0,,70.3704,5.87963,5.71759
1656539944.0,,,,5.75926
1656539945.0,,70.4282,5.85648,
1656539946.0,,70.2546,,5.81018
1656539947.0,,,5.87963,
1656539948.0,,70.0231,,5.83796
1656539949.0,,,5.85185,
1656539950.0,,69.7338,,5.7963
1656539951.0,47.7431,,5.8287,
1656539952.0,,69.5023,,5.75
1656539953.0,47.6953,,5.92593,
1656539954.0,,69.213,,5.81944
1656539955.0,47.7431,,5.9213,
1656539956.0,,68.9236,,5.77315
1656539957.0,,,5.88889,
1656539958.0,,68.6921,,5.75
1656539959.0,47.6953,,5.81482,
1656539960.0,,68.5185,,5.83333
1656539961.0,48.9366,,5.85648,
1656539962.0,48.9844,68.287,5.94907,5.91204
1656539964.0,,68.0556,,5.7963
1656539965.0,47.3134,,5.85185,
1656539966.0,47.2179,67.8241,5.88889,5.72685
1656539967.0,,67.7083,,5.83333
1656539968.0,,,5.7963,
1656539969.0,,,,5.81482
1656539970.0,,67.4769,5.90278,
1656539971.0,,67.2454,,5.73611
1656539972.0,,,5.85185,
1656539973.0,,67.1296,,5.78704
1656539974.0,,,5.86574,
1656539975.0,,66.956,,5.86111
1656539976.0,,,5.74537,
1656539977.0,,66.7824,,5.8287
1656539978.0,,,5.79167,
1656539979.0,,66.6667,5.86111,5.77315
1656539981.0,,66.5509,5.7963,5.74537
1656539983.0,,66.6088,5.88426,5.79167
1656539984.0,,66.6667,,5.81482
1656539985.0,47.2656,,5.86111,
1656539986.0,,66.8403,,5.84259
1656539987.0,,,5.92593,
1656539988.0,,,,5.72222
1656539989.0,,,5.85648,
1656539990.0,,,,5.75926
1656539991.0,,,5.85185,
1656539992.0,,66.7824,,5.875
1656539993.0,,,5.91204,
1656539994.0,,66.5509,,5.83796
1656539996.0,,66.2616,5.89815,5.75
1656539998.0,,66.0301,5.83333,5.76389
1656539999.0,,65.9722,,5.86574
1656540000.0,,,5.91204,
1656540001.0,,65.9144,,5.83796
1656540002.0,,,5.87963,
1656540003.0,,65.7986,,5.81944
1656540004.0,46.072,,5.90741,
1656540005.0,44.8307,65.9144,5.91204,5.84259
1656540007.0,,64.5255,5.77315,5.85648
1656540009.0,47.2656,64.7569,5.87963,5.9213
1656540010.0,,70.6597,,5.86111
1656540011.0,47.4566,,5.76389,
1656540012.0,,70.7176,,5.81018
1656540013.0,,,5.71296,
1656540014.0,,73.9005,,5.67593
1656540015.0,,,5.7963,
1656540016.0,,75.6366,,5.64815
1656540017.0,46.1675,,5.78704,
1656540018.0,46.5017,75.5208,5.87963,5.75
1656540020.0,45.5946,68.8657,5.96759,5.88426
1656540021.0,,62.5,,6.09722
1656540022.0,44.2578,,6.25926,
1656540023.0,,61.8634,,6.03704
1656540024.0,44.2101,,6.18056,
1656540025.0,,63.3681,,5.78704
1656540026.0,45.0694,,5.75,
1656540027.0,45.1649,69.8495,5.83796,5.68982
1656540029.0,,70.2546,5.93056,5.76852
1656540031.0,,72.1644,5.83333,5.83796
1656540032.0,,75.6366,,5.72685
1656540033.0,,,5.8287,
1656540034.0,,,,5.64352
1656540035.0,,75.5208,5.85185,
1656540036.0,,74.1319,,5.78241
1656540037.0,,,5.90278,
1656540038.0,,64.1782,,5.99074
1656540039.0,,,6.06482,
1656540040.0,,62.6157,,5.97222
1656540041.0,,,6.0,
1656540042.0,,64.5833,,5.96759
1656540043.0,45.2127,,5.98148,
1656540044.0,,71.0069,,5.7037
1656540045.0,,,5.77315,
1656540046.0,,70.9491,5.80556,5.71759
1656540048.0,,73.6111,5.76852,5.80556
1656540049.0,,75.1736,,5.72222
1656540050.0,45.1649,,5.8287,
1656540051.0,,75.0,,5.77315
1656540052.0,,,5.85648,
1656540053.0,,69.9653,,5.8287
1656540054.0,,,5.90741,
1656540055.0,,65.7407,6.02315,5.90741
1656540057.0,,65.4514,5.87963,5.85185
1656540058.0,,65.3356,,5.75926
1656540059.0,,,5.86574,
1656540060.0,,71.8171,,5.73611
1656540061.0,,,5.7963,
1656540062.0,,73.4954,,5.81482
1656540063.0,,,5.91204,
1656540064.0,,73.2639,,5.83796
1656540065.0,,,5.88889,
1656540066.0,,73.0324,,5.81018
1656540067.0,,,5.91204,
1656540068.0,,72.8588,5.84259,5.75
1656540069.0,,,,5.74074
1656540070.0,,72.5694,5.71296,
1656540071.0,,72.338,,5.75
1656540072.0,,,5.8287,
1656540073.0,,72.0486,,5.89815
1656540074.0,,,5.87963,
1656540075.0,,71.8171,,5.85648
1656540076.0,,,5.88426,
1656540077.0,,71.5278,,5.85185
1656540078.0,,,5.9213,
1656540079.0,45.2127,71.2384,5.87963,5.81482
1656540081.0,,71.0069,5.81018,5.79167
1656540083.0,44.8785,70.7176,5.83796,5.75926
1656540084.0,,70.6019,,5.78704
1656540085.0,43.9236,,5.99074,
1656540086.0,,66.2616,,5.90741
1656540087.0,42.73,,6.05093,
1656540088.0,,62.3264,,6.06944
1656540089.0,43.6372,,6.12037,
1656540090.0,45.0694,62.6157,5.93518,6.01389
1656540092.0,45.1172,69.9653,5.83796,5.69907
1656540094.0,45.1649,,5.79167,5.67593
1656540095.0,,,,5.71759
1656540096.0,,72.0486,5.8287,
1656540097.0,,74.9421,,5.78704
1656540098.0,,,5.81018,
1656540099.0,,74.7685,,
1656540100.0,,,5.83796,
1656540101.0,,71.875,,5.875
1656540102.0,45.1172,,5.93518,
1656540103.0,,64.4676,,
1656540104.0,,,6.07407,
1656540105.0,,63.9468,6.12963,5.94444
1656540107.0,,67.4769,5.90741,5.81482
1656540108.0,,73.206,,5.78241
1656540109.0,,,5.81482,
1656540110.0,,,,5.74537
1656540111.0,,,5.75,
1656540112.0,,72.9745,,5.84259
1656540113.0,,,5.87963,
1656540114.0,,72.7431,5.875,5.81018
1656540115.0,,,,5.80556
1656540116.0,,72.5694,5.87963,
1656540117.0,,72.2801,,5.7963
1656540118.0,,,5.83333,
1656540119.0,,72.0486,,5.75926
1656540120.0,45.0694,,5.9537,
1656540121.0,,71.7593,,5.74537
1656540122.0,,,5.78241,
1656540123.0,,71.4699,5.88889,5.79167
1656540125.0,,71.2384,5.87963,5.89815
1656540126.0,,,,5.79167
1656540127.0,44.974,70.9491,6.01389,
1656540128.0,,70.7176,,5.81018
1656540129.0,,,5.90741,
1656540130.0,,70.544,,5.81482
1656540131.0,,,5.83796,
1656540132.0,44.9262,70.3125,5.875,5.7963
1656540134.0,,70.0231,,5.78241
1656540135.0,,,5.87963,
1656540136.0,,69.7917,5.88889,5.77315
1656540137.0,,69.5602,,
1656540138.0,,,5.90278,
1656540139.0,,69.3866,,5.91204
1656540140.0,,,5.86111,
1656540141.0,,69.213,,
1656540142.0,,,5.81018,
1656540143.0,,68.9236,,5.76852
1656540144.0,,,5.92593,
1656540145.0,,68.8079,,5.78704
1656540146.0,44.8785,,5.99074,
1656540147.0,,68.6343,5.90741,5.77315
1656540149.0,,68.4028,5.89815,5.87963
1656540151.0,,68.287,5.84259,
1656540152.0,,68.1134,,5.88889
1656540153.0,,,5.9213,
1656540154.0,,67.9398,,5.78241
1656540155.0,,,5.875,
1656540156.0,,67.7662,,
1656540157.0,,,5.77315,
1656540158.0,,67.7083,5.93056,
1656540160.0,,67.4769,5.90278,5.83796
1656540162.0,,67.3611,5.86111,5.87963
1656540164.0,44.4488,67.1875,5.8287,5.83333
1656540165.0,,,,5.77315
1656540166.0,45.5946,67.0718,,
1656540167.0,,66.8981,,5.83796
1656540168.0,,,5.93056,
1656540169.0,,66.7824,,5.79167
1656540170.0,44.0191,,6.02315,
1656540171.0,43.9714,66.6667,5.85185,5.81018
1656540173.0,,66.5509,5.81944,5.89815
1656540175.0,,66.3773,5.86111,5.86574
1656540176.0,,66.2616,,5.87963
1656540177.0,,,5.78704,
1656540178.0,,66.088,,5.78241
1656540179.0,45.1649,,6.00463,
1656540180.0,,66.0301,,5.74074
1656540181.0,45.3082,,5.88426,
1656540182.0,,67.8241,,5.81944
1656540183.0,,,5.86111,
1656540184.0,,69.213,,5.88889
1656540186.0,,69.0972,,5.81482
1656540187.0,46.1198,,5.875,
1656540188.0,47.2656,74.3634,5.73611,5.76389
1656540189.0,,,,5.59722
1656540190.0,47.3611,77.3148,5.7037,
1656540191.0,,,,5.60185
1656540192.0,,78.125,5.71296,
1656540193.0,,,,5.8287
1656540194.0,45.6424,71.2963,5.95833,
1656540195.0,,67.1875,,5.94907
1656540196.0,44.2578,,5.99074,
1656540197.0,,66.0301,,6.06482
1656540198.0,44.2101,,6.02315,
1656540199.0,,61.7477,,5.99537
1656540200.0,,,5.94907,
1656540201.0,,68.9236,,5.87963
1656540202.0,,,5.92593,
1656540203.0,,71.9907,,5.65741
1656540204.0,46.4063,,5.72222,
1656540205.0,,75.2894,5.6713,5.53704
1656540206.0,,,,5.64352
1656540207.0,,,5.7963,
1656540208.0,,72.5694,,5.81944
1656540209.0,,,6.0,
1656540210.0,,64.1782,,5.96759
1656540211.0,46.3108,,6.02315,
1656540212.0,,63.1944,,6.05093
1656540213.0,44.7352,,5.97222,
1656540214.0,,64.9306,,5.83796
1656540215.0,,,5.99074,
1656540216.0,45.9288,71.2384,5.78241,5.69444
1656540217.0,,,,5.63426
1656540218.0,46.7882,71.412,5.83796,
1656540219.0,,72.8588,,5.71759
1656540220.0,,,5.92593,
1656540221.0,,75.3472,,5.68982
1656540222.0,,,5.69444,
1656540223.0,,75.2315,,5.78241
1656540224.0,45.4036,,5.83796,
1656540225.0,,70.544,5.92593,5.85648
1656540227.0,45.3559,65.162,5.97685,5.9213
1656540229.0,,64.0046,5.93518,5.93056
1656540230.0,,,,5.81018
1656540231.0,,65.9144,5.92593,
1656540232.0,,72.1644,,5.76389
1656540233.0,,,5.87963,
1656540234.0,,72.1065,,5.76852
1656540235.0,46.5495,,5.79167,
1656540236.0,,74.0741,5.80556,5.77315
1656540238.0,,74.5949,,5.81944
1656540239.0,44.974,,5.93056,
1656540240.0,,74.4213,5.86574,5.8287
1656540242.0,44.9262,72.7431,5.88426,
1656540243.0,,,,5.79167
1656540244.0,,69.3866,5.9537,
1656540245.0,,69.213,,5.76852
1656540246.0,,,5.89815,
1656540247.0,,68.9815,,5.78704
1656540248.0,,,5.87963,
1656540249.0,,68.8079,,5.90278
1656540250.0,44.6875,,5.81482,
1656540251.0,,68.6343,,5.875
1656540252.0,44.4965,,5.91204,
1656540253.0,44.401,68.5185,5.89815,5.85648
1656540255.0,,68.287,5.94444,5.80556
1656540257.0,,68.1134,5.92593,5.76389
1656540258.0,,68.0556,,5.78241
1656540259.0,,,5.97222,
1656540260.0,,67.8241,,5.7963
1656540262.0,,67.7662,,5.84259
1656540263.0,,,5.91204,
1656540264.0,,67.6505,,5.86111
1656540265.0,45.6424,,5.875,
1656540266.0,44.1146,67.4769,5.94444,5.85648
1656540268.0,,67.3611,5.86574,5.9213
1656540269.0,,67.1875,,5.84259
1656540270.0,44.0191,,5.93056,
1656540272.0,44.1146,67.0718,5.92593,5.75926
1656540273.0,,66.8981,,5.76852
1656540274.0,44.0191,,5.88426,
1656540275.0,,66.7824,,5.78241
1656540277.0,,66.6667,5.875,5.80556
1656540278.0,,,,5.81018
1656540279.0,,66.5509,5.87963,
1656540280.0,,,,5.86111
1656540281.0,44.4965,66.3773,5.90278,
1656540282.0,,66.3194,,5.85648
1656540283.0,44.4488,,5.93518,
1656540284.0,,66.2037,,5.85185
1656540285.0,44.8307,,5.94444,
1656540286.0,,66.0301,,5.79167
1656540287.0,,,5.86111,
1656540288.0,46.263,65.9722,5.78704,5.75926
1656540289.0,,,,5.74537
1656540290.0,46.3108,71.875,5.79167,
1656540292.0,46.263,72.5694,5.9537,
1656540293.0,,72.3958,,5.79167
1656540294.0,,,5.8287,
1656540295.0,44.7352,72.1644,5.91204,5.81482
1656540297.0,,71.875,,5.89815
1656540298.0,44.6875,,5.83796,
1656540299.0,,71.7014,5.86574,5.86574
1656540300.0,,71.4699,,
1656540301.0,,,5.78704,
1656540302.0,,71.1806,,5.78241
1656540303.0,,,5.90278,
1656540304.0,,70.8912,,5.75
1656540305.0,,,5.86574,
1656540306.0,,70.6019,,5.85185
1656540307.0,,,5.93518,
1656540308.0,,70.3704,,5.83796
1656540309.0,,,5.92593,
1656540310.0,,70.1389,,5.875
1656540311.0,45.9288,,5.875,
1656540312.0,,69.8495,5.87963,5.80556
1656540314.0,45.2127,69.6759,5.88889,5.81944
1656540315.0,,69.4444,,5.78704
1656540316.0,45.3082,,5.85185,
1656540317.0,,,,5.76852
1656540318.0,44.9262,69.213,5.90278,
1656540319.0,,69.0972,,5.75926
1656540320.0,44.8785,,5.80556,
1656540321.0,,68.8657,,5.875
1656540322.0,43.4939,,5.97222,
1656540323.0,,68.6343,,5.92593
1656540324.0,43.4462,,5.98148,
1656540325.0,,68.4028,,5.83333
1656540326.0,,,5.89815,
1656540327.0,,68.2292,5.8287,5.7963
1656540328.0,,,,5.75
1656540329.0,43.4939,68.0556,5.88889,
1656540330.0,,,,5.77315
1656540331.0,43.2552,67.9398,5.92593,
1656540332.0,,67.7662,,5.7963
1656540333.0,,,6.09259,
1656540334.0,,67.5347,,5.86574
1656540335.0,45.1172,,5.94907,
1656540336.0,,67.419,,5.81482
1656540337.0,45.4514,,5.90278,
1656540338.0,47.0269,70.6019,5.75,
1656540340.0,,75.0579,5.77315,5.7037
1656540341.0,,,,5.72685
1656540342.0,,75.0,5.78704,
1656540343.0,,74.8843,,5.7963
1656540344.0,44.401,,5.99537,
1656540345.0,,64.0046,,5.97685
1656540346.0,43.4939,,6.09259,
1656540347.0,,63.1944,,6.0
1656540348.0,43.4462,,6.08796,
1656540349.0,,64.2361,,5.94907
1656540350.0,,,5.72222,
1656540351.0,,71.2963,,5.75
1656540352.0,44.4488,,5.7963,
1656540353.0,45.6901,,5.74074,5.74537
1656540355.0,45.7856,73.8426,5.79167,5.6713
1656540356.0,,,,5.66667
1656540357.0,,75.2315,5.76389,
1656540358.0,,75.1736,,5.74074
1656540359.0,,,5.85648,
1656540360.0,,67.3611,,5.90278
1656540361.0,,,5.99074,
1656540362.0,,64.1782,,6.0463
1656540363.0,44.1623,,6.08796,
1656540364.0,44.1146,63.9468,5.97222,5.99537
1656540366.0,45.1649,68.287,5.84259,5.8287
1656540368.0,45.4514,72.1065,5.81018,5.67593
1656540369.0,,71.9907,,5.72222
1656540370.0,,,5.80556,
1656540371.0,,74.7685,,5.7037
1656540372.0,46.3108,,5.8287,
1656540373.0,,74.7106,,5.75
1656540374.0,,,5.81944,
1656540375.0,,74.4213,,5.81944
1656540376.0,44.8307,,5.86574,
1656540377.0,,68.287,,5.90741
1656540378.0,44.6875,,5.92593,
1656540379.0,,64.3519,5.9537,5.94907
1656540380.0,,,,5.90741
1656540381.0,,64.0625,6.16667,
1656540383.0,45.8811,70.3125,5.875,5.74074
1656540384.0,,,,5.71759
1656540385.0,47.0269,72.338,5.83333,
1656540386.0,,,,5.74537
1656540387.0,,72.1644,5.76389,
1656540388.0,,76.5046,,5.6713
1656540389.0,48.8889,,5.69444,
1656540390.0,,79.1088,,5.63426
1656540391.0,46.1675,,5.73611,
1656540392.0,,74.3056,,5.83333
1656540393.0,44.401,,6.01852,
1656540394.0,44.3533,67.9977,5.99537,6.0463
1656540396.0,,67.6505,5.95833,5.95833
1656540398.0,,63.4259,6.00463,5.84259
1656540399.0,,63.3681,,5.89815
1656540400.0,,,6.11111,
1656540401.0,,64.9306,,5.85185
1656540402.0,,,5.86111,
1656540403.0,,72.1644,,5.75926
1656540404.0,45.3082,,5.72222,
1656540405.0,,,,5.77315
1656540406.0,44.1623,,5.81482,
1656540407.0,,73.2639,,5.81482
1656540408.0,43.9236,,5.94907,
1656540409.0,43.8759,73.1481,5.86111,5.7963
1656540411.0,,72.9745,5.94444,5.81944
1656540413.0,,72.6852,5.80556,5.74074
1656540414.0,,,,5.78704
1656540415.0,,72.4537,5.92593,
1656540416.0,,72.1644,,5.76852
1656540417.0,,,5.9213,
1656540418.0,,71.875,,5.81482
1656540419.0,,,5.86111,
1656540420.0,,71.7014,5.84259,5.81944
1656540422.0,,71.412,5.83333,5.86574
1656540424.0,42.7778,71.1227,5.88426,5.875
1656540425.0,,65.3356,,5.98148
1656540426.0,40.7726,,6.15278,
1656540427.0,,57.581,,6.30093
1656540428.0,41.6319,,6.28241,
1656540429.0,,61.4005,,6.27315
1656540430.0,43.4939,,5.99537,
1656540431.0,43.5417,63.9468,5.75,5.77315
1656540432.0,,63.8889,,5.69444
1656540433.0,44.2578,,,
1656540434.0,,68.0556,,5.58333
1656540435.0,45.4514,,5.68056,
1656540436.0,,69.5602,,5.62963
1656540437.0,45.5469,,,
1656540438.0,,69.9653,,5.72685
1656540439.0,47.2179,,5.85185,
1656540440.0,,75.2894,,5.68982
1656540441.0,45.4514,,5.78704,
1656540442.0,44.1146,,5.68982,5.78704
1656540443.0,,74.1319,,5.86574
1656540444.0,44.0191,,5.93518,
1656540445.0,,64.0046,,5.94444
1656540446.0,,,6.0,
1656540447.0,,63.1944,,5.96759
1656540448.0,42.7778,,6.04167,
1656540449.0,,63.0787,,
1656540450.0,41.4887,,6.0,
1656540451.0,,62.9051,5.96759,5.88889
1656540453.0,41.3932,71.0069,5.7963,5.75
1656540454.0,,,,5.74074
1656540455.0,41.4887,71.7014,5.77315,
1656540456.0,,,,5.81018
1656540457.0,42.3481,73.4375,5.85648,
1656540458.0,,75.1736,,5.76389
1656540459.0,42.4436,,5.75926,
1656540460.0,,75.0579,,5.79167
1656540461.0,,,5.97685,
1656540462.0,,71.1806,,5.81944
1656540463.0,42.3481,,5.90741,
1656540464.0,42.4436,65.4514,5.96759,5.90278
1656540465.0,,,,5.91204
1656540466.0,,64.2361,6.04167,
1656540467.0,,,,5.81482
1656540468.0,,64.0625,5.90741,
1656540469.0,,71.7014,,5.73611
1656540470.0,,,5.81482,
1656540471.0,,73.6111,,5.75
1656540472.0,,,5.69444,
1656540473.0,,76.2153,,5.72685
1656540474.0,,,5.78704,
1656540475.0,,73.7847,5.81944,5.75926
1656540477.0,,64.1782,6.13889,6.08333
1656540478.0,,60.1273,,6.07407
1656540479.0,42.3481,,6.25926,
1656540480.0,,64.5833,,5.9537
1656540481.0,42.4436,,6.18518,
1656540482.0,,68.6343,,5.65278
1656540483.0,,,5.80556,
1656540484.0,,68.5764,,5.72222
1656540485.0,43.6849,,5.78241,
1656540486.0,,73.6111,,5.75
1656540487.0,43.8759,,5.83333,
1656540488.0,,75.6366,5.625,5.71296
1656540490.0,,78.0671,,5.67593
1656540491.0,,,5.84259,
1656540492.0,44.6398,70.3125,5.90741,5.80556
1656540493.0,,,,6.07407
1656540494.0,41.7752,62.3264,6.23148,
1656540495.0,,58.9699,,6.12037
1656540496.0,41.7274,,6.77778,
1656540497.0,,63.6574,,5.94907
1656540498.0,41.6319,,5.98148,
1656540499.0,44.2578,67.419,5.88426,5.68982
1656540500.0,,,,5.69907
1656540501.0,46.1198,67.3611,5.72222,
1656540502.0,,,,5.68056
1656540503.0,46.5495,71.0069,5.65278,
1656540504.0,,73.0324,,5.63426
1656540505.0,,,5.72222,
1656540506.0,,72.9167,,5.81018
1656540507.0,46.3585,,5.86111,
1656540508.0,,72.7431,,5.93056
1656540509.0,42.9688,,5.94907,
1656540510.0,,63.3681,,5.9537
1656540511.0,42.8255,,6.13889,
1656540512.0,,61.2847,,6.00463
1656540513.0,,,6.08333,
1656540514.0,44.2578,68.2292,5.80556,5.86574
1656540516.0,45.2127,69.7338,5.71759,5.74537
1656540517.0,,69.5602,,5.78241
1656540518.0,,,5.81018,
1656540519.0,,74.6528,,5.71759
1656540520.0,46.8359,,5.72685,
1656540521.0,,75.2315,,5.63426
1656540522.0,46.8837,,5.69444,
1656540523.0,43.6372,75.0579,6.01389,5.76852
1656540525.0,,64.7569,,5.9213
1656540526.0,45.4514,,6.06944,
1656540527.0,44.1146,63.1366,6.06482,6.04167
1656540528.0,,,,5.9213
1656540529.0,43.9714,63.0208,5.88426,
1656540530.0,,,,5.79167
1656540531.0,45.2127,71.1806,5.78704,
1656540532.0,,71.4699,,5.81018
1656540533.0,46.5017,,5.75926,
1656540534.0,,72.9167,,5.72222
1656540535.0,46.5495,,5.74537,
1656540536.0,,75.8102,5.80556,5.69444
1656540538.0,,75.7523,5.8287,5.73611
1656540540.0,46.5017,70.7176,6.02315,5.81018
1656540542.0,44.4965,64.5833,6.05093,5.95833
1656540543.0,,61.9792,,6.06482
1656540544.0,43.6372,,6.22685,
1656540545.0,,63.0208,,6.04167
1656540546.0,43.3984,,5.98148,
1656540547.0,,68.9236,,5.84259
1656540548.0,44.4488,,5.83333,
1656540549.0,,68.8657,,5.75
1656540550.0,45.5946,,5.76389,
1656540551.0,46.7882,72.1065,5.79167,5.62963
1656540553.0,,74.4792,5.78704,5.56482
1656540555.0,48.316,74.3634,5.74537,5.64815
1656540556.0,,77.1991,,5.65741
1656540557.0,48.4115,,5.7963,
1656540558.0,,77.0833,,5.71296
1656540559.0,46.1198,,5.75926,
1656540560.0,,70.2546,,5.9537
1656540561.0,44.4488,,5.99537,
1656540562.0,44.401,66.2037,5.97685,6.08333
1656540563.0,,65.1042,,6.04167
1656540564.0,,,6.05093,
1656540565.0,,64.0625,,5.83796
1656540566.0,,,5.87963,
1656540567.0,,71.4699,,5.71759
1656540568.0,,,5.81482,
1656540569.0,,75.6366,,5.5787
1656540570.0,,,5.7037,
1656540571.0,,78.7616,,5.67593
1656540572.0,,,5.80556,
1656540573.0,,78.7037,,5.7037
1656540574.0,,,5.88889,
1656540575.0,,67.6505,,5.97685
1656540576.0,,,5.98148,
1656540577.0,,,6.06018,5.99537
1656540578.0,,64.8148,,5.97222
1656540579.0,,,5.97222,
1656540580.0,,63.4838,,5.84259
1656540581.0,,,6.00463,
1656540582.0,,69.5023,,5.81482
1656540583.0,,,5.98148,
1656540584.0,,74.0162,,5.62037
1656540585.0,,,5.65278,
1656540586.0,,78.3565,,5.625
1656540587.0,,,5.64352,
1656540588.0,44.4488,79.3403,5.76852,5.67593
1656540590.0,44.401,69.4444,6.04167,5.86574
1656540591.0,,,,5.95833
1656540592.0,,68.4028,6.01852,
1656540593.0,,,,5.94907
1656540594.0,42.1094,65.9722,6.06018,
1656540595.0,,58.6806,,6.10648
1656540596.0,42.0139,,6.69444,
1656540597.0,,63.5995,,6.16667
1656540598.0,42.7778,,5.93518,
1656540599.0,,68.1134,,5.69907
1656540600.0,44.3533,,5.67593,
1656540601.0,,68.0556,,5.78241
1656540602.0,44.6398,,5.81018,
1656540603.0,,71.5856,,5.7963
1656540604.0,45.1649,,5.78241,
1656540605.0,,73.4954,5.74074,5.6713
1656540607.0,44.8307,74.5949,5.8287,5.71759
1656540609.0,43.8759,75.2315,5.89815,5.72222
1656540610.0,,,,5.74537
1656540611.0,43.7804,70.8912,,
1656540612.0,,66.4931,,5.875
1656540613.0,,,6.08796,
1656540614.0,,62.4421,,6.0463
1656540615.0,,,6.0463,
1656540616.0,,62.1528,,5.97685
1656540617.0,43.7326,,6.0,
1656540618.0,,70.0231,,5.83796
1656540619.0,,,5.7963,
1656540620.0,,70.4282,5.76852,5.71759
1656540622.0,,72.4537,5.87963,5.67593
1656540624.0,,74.7106,5.80556,5.6713
1656540625.0,,,,5.67593
1656540626.0,,74.5949,,
1656540627.0,,74.3634,,5.79167
1656540628.0,,,5.9537,
1656540629.0,,66.8981,,5.96759
1656540630.0,,,5.95833,
1656540631.0,,66.5509,,5.9537
1656540632.0,,,6.01389,
1656540633.0,,66.3194,,5.83333
1656540634.0,,,5.90741,
1656540635.0,,66.2037,,5.72685
1656540636.0,,,5.88426,
1656540637.0,,66.088,,5.78241
1656540638.0,,,5.96759,
1656540639.0,,65.9722,5.98148,5.79167
1656540640.0,,65.7986,,5.83333
1656540641.0,,,5.99074,
1656540642.0,,,,5.90741
1656540643.0,44.974,67.7662,5.875,
1656540644.0,,69.1551,,5.84259
1656540645.0,,,5.86111,
1656540646.0,,68.9236,,5.87963
1656540647.0,44.592,,5.95833,
1656540648.0,43.0642,68.6921,5.9213,5.81018
1656540650.0,45.5946,68.4028,5.83796,5.80556
1656540651.0,,,,5.68982
1656540652.0,43.8759,73.7847,5.83333,
1656540653.0,,,,5.73611
1656540654.0,43.7804,74.3056,5.875,
1656540655.0,,74.1319,,5.75926
1656540656.0,43.3984,,,
1656540657.0,,67.8241,,5.94444
1656540658.0,42.3481,,6.07407,
1656540659.0,,62.5579,,6.08333
1656540660.0,42.3003,,6.11111,
1656540661.0,,62.2685,5.93518,6.01389
1656540663.0,,69.7917,5.74074,5.74074
1656540665.0,43.2075,70.6019,5.7963,5.7037
1656540666.0,,70.3704,,5.72222
1656540667.0,44.7352,,5.77315,
1656540668.0,,75.9259,,5.69444
1656540669.0,,,5.74537,
1656540670.0,,75.8681,,5.71296
1656540671.0,44.8307,,5.94907,
1656540672.0,,71.7014,,5.88426
1656540673.0,,,5.83796,
1656540674.0,44.7352,64.6412,6.00463,5.97685
1656540675.0,,,,5.9537
1656540676.0,43.2075,63.8889,6.04167,
1656540678.0,44.3533,63.6574,5.875,5.83796
1656540679.0,,70.6019,,5.69907
1656540680.0,44.401,,5.85185,
1656540681.0,,71.875,,5.68982
1656540682.0,43.0165,,5.94907,
1656540683.0,,73.0324,,5.81944
1656540684.0,43.6372,,5.81018,
1656540685.0,,73.9005,5.94907,5.8287
1656540687.0,42.3481,73.7269,5.86574,5.79167
1656540689.0,42.3003,73.4954,5.92593,5.81482
1656540690.0,,,,5.78704
1656540691.0,,69.6759,6.00463,
1656540692.0,,,,5.81482
1656540693.0,43.1597,69.3866,5.86574,
1656540694.0,,69.1551,,
1656540695.0,43.2075,,5.875,
1656540696.0,,68.9236,,5.86111
1656540697.0,44.592,,5.88889,
1656540698.0,,68.6921,,5.85185
1656540699.0,,,5.90741,
1656540700.0,43.0165,68.5764,5.97222,5.83796
1656540702.0,44.2101,68.3449,5.94444,5.81018
1656540704.0,44.3533,68.2292,5.91204,5.76389
1656540705.0,,67.9977,,5.72685
1656540706.0,45.1649,,5.94444,
1656540707.0,,67.8241,,5.78704
1656540708.0,,,5.93518,
1656540709.0,,67.7083,,5.86111
1656540710.0,,,5.89815,
1656540711.0,,67.5347,5.94444,5.83333
1656540713.0,,67.3611,5.94907,
1656540715.0,44.6398,67.1875,5.89815,5.81482
1656540716.0,,67.0718,,5.7963
1656540717.0,45.4036,,5.875,
1656540718.0,,66.8981,,5.73611
1656540719.0,,,5.86111,
1656540720.0,,66.7824,,5.71296
1656540721.0,,,5.99074,
1656540722.0,,67.2454,,5.85648
1656540723.0,46.5972,,5.8287,
1656540724.0,,73.9005,,5.7963
1656540725.0,,,5.75,
1656540726.0,,75.5208,,5.79167
1656540727.0,44.7352,,5.80556,
1656540728.0,,75.3472,,5.75926
1656540729.0,44.6875,,5.88426,
1656540730.0,,67.7083,5.98148,5.83333
1656540731.0,,,,5.97685
1656540732.0,43.303,62.7315,6.03704,
1656540733.0,,,,6.01852
1656540734.0,43.2552,61.7477,6.43056,
1656540735.0,,67.419,,5.84259
1656540736.0,,,5.85185,
1656540737.0,43.9236,69.9653,5.75926,5.79167
1656540739.0,45.4514,69.7917,5.79167,5.78241
1656540741.0,46.8837,74.7106,5.67593,5.66667
1656540743.0,46.9792,75.2315,5.66667,5.61111
1656540744.0,,75.0579,,5.72685
1656540745.0,,,5.94444,
1656540746.0,,67.7083,,5.80556
1656540747.0,46.8837,,5.9537,
1656540748.0,,63.8889,,5.98148
1656540749.0,46.1675,,6.06482,
1656540750.0,,63.3681,,6.01389
1656540751.0,44.4488,,5.93056,
1656540752.0,,67.7083,,5.91204
1656540753.0,45.3082,,5.81018,
1656540754.0,44.8307,71.4699,5.89815,5.75926
1656540755.0,,,,5.62963
1656540756.0,45.0694,75.463,5.74074,
1656540758.0,45.1172,78.0671,5.76852,
1656540759.0,,76.9097,,5.71296
1656540760.0,43.5417,,5.85185,
1656540761.0,,66.6667,,5.99074
1656540762.0,43.4939,,6.06482,
1656540763.0,,66.088,,6.02778
1656540764.0,,,5.9537,
1656540765.0,,62.9051,,5.94907
1656540766.0,,,5.91204,
1656540767.0,,69.5023,,5.86574
1656540768.0,43.4462,,5.81482,
1656540769.0,43.4939,72.338,5.72685,5.6713
1656540771.0,44.8785,78.2407,5.74074,5.53704
1656540772.0,,,,5.69444
1656540773.0,44.1146,78.4144,5.77315,
1656540774.0,,70.9491,,5.86574
1656540775.0,43.2075,,5.98148,
1656540776.0,,67.3611,,6.01852
1656540777.0,43.1597,,6.01389,
1656540778.0,,66.3194,,5.89815
1656540779.0,,,5.95833,
1656540780.0,,61.9213,,5.91204
1656540781.0,43.2075,,6.08333,
1656540782.0,,69.0972,,5.85185
1656540783.0,43.1597,,6.00463,
1656540784.0,44.6875,73.3218,5.60185,5.66667
1656540786.0,45.6901,75.5787,5.64352,5.62037
1656540787.0,,75.463,,5.71296
1656540788.0,45.7856,,5.8287,
1656540789.0,,70.6019,,5.81944
1656540790.0,44.1146,,5.85185,
1656540791.0,,64.3519,,5.9213
1656540792.0,,,6.06944,
1656540793.0,,60.8218,,6.02778
1656540794.0,,,6.20833,
1656540795.0,,65.7986,,5.91204
1656540796.0,,,5.9213,
1656540797.0,,69.3866,5.96759,5.67593
1656540799.0,45.3082,69.2708,5.93518,5.77315
1656540801.0,46.1675,73.8426,5.76852,5.75
1656540802.0,,75.2894,,5.72222
1656540804.0,,78.125,,5.62963
1656540805.0,,,5.76389,
1656540806.0,,70.6019,,5.78241
1656540807.0,43.2075,,5.9213,
1656540808.0,,67.2454,,5.9537
1656540809.0,,,6.11574,
1656540810.0,43.1597,66.2616,6.03704,5.94907
1656540812.0,,63.3102,5.95833,6.00463
1656540813.0,,,,5.94444
1656540814.0,,70.2546,5.9537,
1656540815.0,,,,5.71759
1656540816.0,,73.5532,5.77315,
1656540817.0,,76.6204,,5.65741
1656540818.0,43.5417,,5.66667,
1656540819.0,,78.0671,,5.63426
1656540820.0,45.2127,,5.85185,
1656540821.0,,72.4537,,5.78704
1656540822.0,43.5417,,5.90278,
1656540823.0,43.303,66.7824,5.99074,5.92593
1656540825.0,,66.3194,5.98148,
1656540826.0,,,,5.94444
1656540827.0,,64.5255,5.91204,
1656540828.0,,67.9977,,5.97685
1656540829.0,,,5.95833,
1656540830.0,,73.0324,,5.83796
1656540831.0,43.3984,,5.87963,
1656540832.0,,75.7523,,5.65741
1656540833.0,,,5.78241,
1656540834.0,43.303,75.6366,5.74537,5.72222
1656540836.0,43.3984,68.3449,5.90278,5.83796
1656540838.0,,64.6412,5.97685,5.94444
1656540839.0,,63.6574,,5.95833
1656540840.0,43.303,,5.93518,
1656540841.0,,66.7824,,5.91204
1656540842.0,43.3984,,5.88889,
1656540843.0,,72.1065,,5.85648
1656540844.0,,,5.76852,
1656540845.0,,72.0486,,5.73611
1656540846.0,,,5.875,
1656540847.0,,74.8843,5.90741,5.76852
1656540849.0,,74.7685,,5.71759
1656540850.0,44.6875,,5.86574,
1656540851.0,43.9236,74.5949,5.88426,5.8287
1656540852.0,,,,5.85648
1656540853.0,43.1597,69.5023,5.99537,
1656540854.0,,65.2199,,5.9213
1656540855.0,,,6.08796,
1656540856.0,,64.9306,,5.97222
1656540857.0,,,5.90278,
1656540858.0,43.0642,66.956,5.94444,5.89815
1656540860.0,,74.0162,,5.74537
1656540861.0,43.1597,,5.76852,
1656540862.0,,75.5208,5.88889,5.6713
1656540863.0,,75.463,,5.74074
1656540864.0,,,5.89815,
1656540865.0,,70.6019,,5.78241
1656540866.0,43.0642,,5.97222,
1656540867.0,,62.9051,,5.95833
1656540868.0,,,6.14352,
1656540869.0,,61.4005,,6.09259
1656540870.0,,,6.09722,
1656540871.0,43.1597,66.956,5.96759,5.96759
1656540873.0,43.7326,69.7917,5.72222,5.81482
1656540875.0,44.4965,69.6759,5.79167,5.76389
1656540876.0,,74.5949,,5.72685
1656540877.0,,,5.69907,
1656540878.0,,76.331,,5.63426
1656540879.0,45.4036,,5.74074,
1656540880.0,,76.1574,,5.72222
1656540881.0,43.9236,,5.88889,
1656540882.0,43.8759,69.4444,6.0,5.83796
1656540883.0,,,,5.93518
1656540884.0,43.7804,65.2199,6.06018,
1656540886.0,43.8759,64.1782,5.95833,6.01852
1656540887.0,,65.9722,,5.93056
1656540888.0,43.7804,,5.96759,
1656540889.0,,72.9167,,5.83333
1656540890.0,,,5.76389,
1656540891.0,,75.8681,,5.67593
1656540892.0,,,5.6713,
1656540893.0,,76.3889,5.79167,5.72685
1656540894.0,,76.2153,,5.78704
1656540895.0,43.8759,,5.8287,
1656540896.0,,66.8981,,5.88889
1656540897.0,43.7804,,6.0463,
1656540898.0,43.8759,64.6412,6.08333,5.9213
1656540900.0,,64.2361,,5.875
1656540901.0,43.7804,,6.11574,
1656540902.0,,69.213,5.9213,5.81482
1656540903.0,,72.5694,,5.69907
1656540904.0,,,5.79167,
1656540905.0,,76.1574,,5.68982
1656540906.0,44.401,,5.81018,
1656540907.0,,76.0995,,5.75926
1656540908.0,43.6372,,5.87963,
1656540909.0,43.7804,73.7847,5.89815,5.84259
1656540911.0,43.1597,64.8727,6.07407,5.94907
1656540913.0,,60.8796,6.11574,6.13889
1656540914.0,,59.9537,,5.93518
1656540915.0,,,5.93056,
1656540916.0,,67.7662,,5.71759
1656540917.0,43.0642,,5.77315,
1656540918.0,,68.287,,5.72222
1656540919.0,44.4488,,5.81944,
1656540920.0,,69.8495,,5.75
1656540921.0,45.7856,,5.72685,
1656540922.0,,73.8426,5.7037,5.68056
1656540924.0,,73.7847,,5.71296
1656540925.0,,,5.90278,
1656540926.0,43.8759,75.0579,5.97685,5.83333
1656540927.0,,66.8403,,5.84259
1656540928.0,43.7804,,,
1656540929.0,,65.3935,,5.86574
1656540930.0,,,5.99074,
1656540931.0,,65.162,,5.84259
1656540932.0,,,5.92593,
1656540933.0,,71.4699,,5.86574
1656540934.0,,,5.8287,5.75
1656540935.0,,72.4537,5.875,
1656540936.0,,,,5.83333
1656540937.0,,72.338,5.79167,
1656540938.0,,72.1065,,5.83796
1656540939.0,,,5.83796,
1656540940.0,,71.875,,5.86574
1656540941.0,,,5.99537,
1656540942.0,,71.5856,,5.80556
1656540943.0,45.1172,,5.9537,
1656540944.0,,71.412,5.95833,5.78241
1656540946.0,,71.1227,5.8287,5.75926
1656540947.0,,,,5.78704
1656540948.0,,70.8333,6.02315,
1656540949.0,,70.6019,,5.7963
1656540950.0,45.8333,,5.81018,
1656540951.0,,70.3125,,5.85185
1656540952.0,45.8811,,5.90278,
1656540953.0,44.4488,70.081,5.86574,5.83796
1656540954.0,,,,5.875
1656540955.0,44.401,69.8495,5.81018,
1656540957.0,,69.6759,5.83333,5.86111
1656540958.0,,69.4444,,
1656540959.0,45.6424,,5.96759,
1656540960.0,,69.213,,5.79167
1656540961.0,44.1623,,5.91204,
1656540962.0,,68.9815,,5.78241
1656540963.0,44.1146,,5.93518,
1656540964.0,,68.8079,5.88889,5.73611
1656540965.0,,,,5.7963
1656540966.0,45.4036,68.5764,5.875,
1656540967.0,,,,5.86111
1656540968.0,,68.3449,5.78704,
1656540969.0,,68.2292,,5.87963
1656540970.0,45.4514,,5.875,
1656540971.0,,67.9977,,5.90741
1656540972.0,43.7326,,5.93056,
1656540973.0,,67.8241,,5.78241
1656540974.0,,,5.94444,
1656540975.0,,67.7083,5.93056,5.79167
1656540977.0,,67.4769,5.92593,5.75926
1656540979.0,,67.3611,5.90278,5.78704
1656540980.0,,,,5.88889
1656540981.0,,67.1296,5.94444,
1656540983.0,,66.956,5.99537,5.87963
1656540984.0,,66.8403,,5.8287
1656540985.0,,,5.875,
1656540986.0,,66.6667,,5.78241
1656540987.0,,,5.90741,
1656540988.0,,66.5509,,5.78704
1656540989.0,,,5.85648,
1656540990.0,,66.4931,5.97685,5.78241
1656540992.0,,66.3194,5.94444,5.83796
1656540993.0,,,,5.90278
1656540994.0,45.0694,66.2037,5.81482,
1656540995.0,,70.544,,5.78704
1656540996.0,45.5469,,5.81018,
1656540997.0,,74.7106,,5.68982
1656540998.0,44.9262,,5.8287,
1656540999.0,43.4939,,5.88426,5.72685
1656541001.0,,67.8241,,5.85648
1656541002.0,43.4462,,6.00463,
1656541003.0,,61.4005,,6.09722
1656541004.0,,,6.12037,
1656541005.0,,63.0208,6.07407,6.08333
1656541007.0,,70.2546,5.8287,5.84259
1656541008.0,,,,5.68056
1656541009.0,,70.3125,5.79167,
1656541010.0,,71.2963,,5.7037
1656541011.0,44.8785,,5.81944,
1656541012.0,,75.0579,,5.65741
1656541013.0,44.2578,,5.80556,
1656541014.0,,75.0,,5.69907
1656541015.0,45.6424,,5.81482,
1656541016.0,,74.7685,5.87963,5.81944
1656541018.0,44.1623,68.5764,5.89815,5.90278
1656541020.0,42.73,63.3681,6.25463,6.00463
1656541021.0,,61.3426,,6.08796
1656541022.0,42.6823,,6.13426,
1656541023.0,,64.0046,,5.94444
1656541024.0,,,5.94907,
1656541025.0,,69.4444,,5.68056
1656541026.0,43.7804,,5.85648,
1656541027.0,45.1649,,5.78704,5.69907
1656541029.0,44.9262,71.875,5.72685,5.78704
1656541030.0,,74.8843,,5.71759
1656541031.0,,,5.71296,
1656541032.0,,79.8611,,5.58333
1656541033.0,46.7405,,5.59722,
1656541034.0,,81.25,,5.5787
1656541035.0,,,5.72685,
1656541036.0,43.9236,74.1898,6.0,5.76852
1656541038.0,,70.081,,5.98148
1656541039.0,43.7804,,6.02778,
1656541040.0,,70.2546,5.875,5.87963
1656541041.0,,62.5,,6.0463
1656541042.0,43.7326,,6.09722,
1656541043.0,,61.6898,,6.06944
1656541044.0,43.7804,,6.06018,
1656541045.0,,66.3773,,5.94444
1656541046.0,43.7326,,6.00463,
1656541047.0,,69.7338,,5.73611
1656541048.0,43.7804,,5.77315,
1656541049.0,,69.5602,,5.74537
1656541050.0,45.2127,,5.83333,
1656541051.0,,74.1319,,5.65741
1656541052.0,43.7326,,5.7037,
1656541053.0,43.6849,76.9097,5.77315,5.64815
1656541055.0,,76.7361,5.73611,5.75
1656541056.0,,,,5.92593
1656541057.0,45.1172,67.2454,6.01852,
1656541058.0,,,,6.0
1656541059.0,43.6372,61.6319,6.16667,
1656541060.0,,60.3009,,5.93056
1656541061.0,43.5417,,6.26852,
1656541062.0,,67.4769,,5.87963
1656541063.0,44.8785,,5.78704,
1656541064.0,,70.2546,,5.71296
1656541065.0,45.8333,,5.72222,
1656541066.0,45.8811,70.081,5.8287,5.7037
1656541067.0,,74.1319,,5.79167
1656541068.0,,,5.76389,
1656541069.0,,76.9097,,5.69444
1656541070.0,44.3533,,,
1656541071.0,,76.794,,5.71296
1656541072.0,44.8785,,5.94444,
1656541073.0,,67.4769,,5.85185
1656541074.0,44.0191,,6.01389,
1656541075.0,,63.0208,6.09259,6.02315
1656541077.0,,59.9537,,6.12963
1656541078.0,43.9714,,6.06944,
1656541079.0,,67.2454,5.9213,5.88889
1656541080.0,,68.0556,,5.74537
1656541081.0,45.3082,,5.72222,
1656541082.0,,,,5.72222
1656541083.0,46.1198,69.0972,5.79167,
1656541084.0,,73.3218,,5.58796
1656541085.0,46.263,,5.7037,
1656541086.0,46.3108,,5.75926,
1656541088.0,44.8785,74.3634,5.89815,5.78241
1656541090.0,43.4939,73.0324,,5.79167
1656541091.0,,64.3519,,5.98148
1656541092.0,43.4462,,6.05093,
1656541093.0,,63.4838,,6.01852
1656541094.0,44.8307,,6.01389,
1656541095.0,,64.0046,,5.85185
1656541096.0,45.6424,,5.85648,
1656541097.0,,71.5278,,5.68982
1656541098.0,45.7856,,5.73611,
1656541099.0,,71.4699,5.81944,5.66667
1656541100.0,,72.8588,,5.7037
1656541101.0,,,5.88426,
1656541102.0,,74.1898,,5.78241
1656541103.0,,,5.83796,
1656541104.0,,74.0162,,5.83796
1656541105.0,,,5.97222,
1656541106.0,44.2101,73.7847,,5.87963
1656541108.0,44.1146,73.4954,5.94907,5.875
1656541110.0,,73.2639,5.86574,5.76852
1656541111.0,,,,5.73611
1656541112.0,,72.9745,5.875,
1656541113.0,,,,5.80556
1656541114.0,,72.6852,5.90741,
1656541115.0,,72.3958,,5.83333
1656541116.0,,,5.94444,
1656541117.0,,72.1065,,5.875
1656541118.0,,,5.88426,
1656541119.0,,71.8171,,5.78241
1656541120.0,,,5.875,
1656541121.0,,71.5856,5.8287,5.74537
1656541122.0,,,,5.76852
1656541123.0,,71.412,5.93518,
1656541124.0,,,,5.78704
1656541125.0,,71.1227,5.86574,
1656541126.0,,70.9491,,5.8287
1656541127.0,,,5.90741,
1656541128.0,,70.6597,,5.88426
1656541129.0,,,5.85648,
1656541130.0,,70.4282,,5.86574
1656541131.0,,,6.06018,
1656541132.0,,70.3125,5.92593,5.81944
1656541134.0,44.401,70.081,5.81018,5.75926
1656541135.0,,69.9653,,5.78704
1656541136.0,44.1146,,5.90278,
1656541137.0,,69.7338,,5.75
1656541138.0,,,5.9213,
1656541139.0,,69.5023,,5.85648
1656541140.0,,,5.88889,
1656541141.0,,69.3866,5.93518,5.85185
1656541142.0,,,,5.83796
1656541143.0,,69.213,5.86574,
1656541144.0,,,,5.79167
1656541145.0,,68.9815,5.78241,
1656541146.0,,68.9236,,5.78704
1656541147.0,,,5.85648,
1656541148.0,,68.6921,,5.78241
1656541149.0,,,5.86111,
1656541150.0,,68.5764,,5.81482
1656541151.0,,,5.91204,
1656541152.0,,68.4028,5.88889,5.86574
1656541154.0,,68.287,5.81944,5.85185
1656541156.0,,68.1134,5.91204,
1656541157.0,,67.9977,,5.74537
1656541158.0,,,5.7963,
1656541159.0,,67.8241,,5.78241
1656541160.0,,,5.86111,
1656541161.0,,67.7662,5.88889,5.78704
1656541163.0,,67.6505,,5.875
1656541164.0,,,5.85648,
1656541165.0,,67.419,,5.83333
1656541166.0,,,5.9213,
1656541167.0,,67.3611,,5.76852
1656541169.0,,67.1875,5.81482,5.81018
1656541170.0,,,,5.88426
1656541171.0,,67.0718,5.97685,
1656541172.0,,66.956,,5.83333
1656541173.0,,,5.83796,
1656541174.0,,66.8403,,5.7963
1656541175.0,,,5.84259,
1656541176.0,,66.6667,,5.81482
1656541177.0,,,5.89815,
1656541178.0,,66.6088,5.97222,5.8287
1656541179.0,,,,5.72685
1656541180.0,,66.5509,5.81944,
1656541181.0,,66.3773,,5.81944
1656541182.0,,,5.875,
1656541183.0,,66.2616,,5.85648
1656541184.0,,,6.18056,
1656541185.0,,66.2037,,5.8287
1656541186.0,,,5.85185,
1656541187.0,,66.0301,,5.81018
1656541188.0,,,5.74074,
1656541189.0,,65.9722,5.90278,
1656541191.0,,71.7014,5.83333,5.73611
1656541192.0,,,,5.72685
1656541193.0,,,5.84259,
1656541194.0,,71.5278,,5.79167
1656541195.0,,,5.90278,
1656541196.0,,71.2384,,5.93518
1656541197.0,,,5.97222,
1656541198.0,,71.0069,,5.84259
1656541199.0,,,5.86111,
1656541200.0,,70.8333,,5.74537
1656541201.0,,,5.94444,
1656541202.0,,70.544,5.85185,5.76852
1656541203.0,,,,5.81944
1656541204.0,,70.3125,5.92593,
1656541205.0,,,,5.86574
1656541206.0,,70.0231,5.90741,
1656541207.0,,69.7917,,5.81944
1656541208.0,,,5.84259,
1656541209.0,,69.6759,,5.8287
1656541210.0,,,5.90278,
1656541211.0,,69.3866,,5.74074
1656541212.0,,,5.86111,
1656541213.0,,69.1551,5.94907,5.84259
1656541215.0,,68.9815,5.91204,
1656541217.0,,68.6921,5.875,5.83796
1656541218.0,,68.5764,,5.83333
1656541219.0,,,5.9213,
1656541220.0,,68.3449,,5.77315
1656541221.0,,,5.93518,
1656541222.0,,68.2292,,5.75926
1656541223.0,,,5.90278,
1656541224.0,,67.9977,5.81944,5.77315
1656541226.0,,67.7662,,5.87963
1656541227.0,,,5.94907,
1656541228.0,,67.6505,5.81482,5.92593
1656541230.0,,67.419,6.0463,5.85648
1656541231.0,,,,5.76852
1656541232.0,,67.2454,5.95833,
1656541233.0,,67.1296,,
1656541234.0,,,5.90278,
1656541235.0,,66.956,,5.87963
1656541236.0,,,5.85185,
1656541237.0,,66.8403,5.90741,5.85648
1656541239.0,,66.6088,,5.81944
1656541240.0,,,5.89815,
1656541241.0,,66.4931,5.92593,5.75926
1656541242.0,,66.3773,,5.86574
1656541244.0,,66.2616,,5.75926
1656541245.0,,,5.90278,
1656541246.0,,66.088,,5.84259
1656541247.0,,,5.88889,
1656541248.0,,66.0301,5.96759,5.83333
1656541250.0,,65.9144,6.01852,5.87963
1656541251.0,,,,5.83333
1656541252.0,,69.3866,5.85648,
1656541254.0,,70.6597,5.85185,5.74074
1656541255.0,,72.1065,,5.71759
1656541256.0,,,5.81482,
1656541257.0,,71.9907,,5.74074
1656541259.0,,71.7593,,5.87963
1656541260.0,,,5.93056,
1656541261.0,,71.5278,,5.88889
1656541262.0,,,5.90741,
1656541263.0,,71.2384,,5.7963
1656541264.0,,,5.87963,
1656541265.0,,71.0069,5.96759,5.81018
1656541267.0,,70.8333,5.80556,5.75
1656541269.0,,70.544,5.83796,5.81482
1656541270.0,,70.3125,,5.83796
1656541271.0,,,5.875,
1656541272.0,,70.081,,5.84259
1656541273.0,,,6.15278,
1656541274.0,,69.7917,,5.78704
1656541275.0,,,5.90278,
1656541276.0,,69.5602,,5.76852
1656541277.0,,,5.9213,
1656541278.0,,69.3866,,5.81944
1656541279.0,,,5.83796,
1656541280.0,,69.1551,,5.87963
1656541281.0,,,5.875,
1656541282.0,,68.9236,,5.77315
1656541283.0,,,5.87963,
1656541284.0,,68.8079,5.93056,5.76852
1656541286.0,,68.5764,,5.81482
1656541287.0,,,5.86574,
1656541288.0,,68.3449,5.92593,5.86574
1656541289.0,,68.2292,,5.90278
1656541290.0,,,5.83333,
1656541291.0,,67.9977,,5.78704
1656541292.0,,,5.90741,
1656541293.0,,67.8241,,5.75926
1656541294.0,,,5.88889,
1656541295.0,,67.6505,,5.77315
1656541296.0,,,5.83796,
1656541297.0,,67.4769,,5.88889
1656541298.0,,,5.86574,
1656541299.0,,67.3611,5.90278,5.85648
1656541301.0,,67.1296,,5.80556
1656541302.0,,,5.8287,
1656541303.0,,66.956,5.87963,5.76389
1656541304.0,,66.8981,,5.76852
1656541305.0,,,5.9537,
1656541306.0,,66.6667,,5.88426
1656541307.0,,,5.83796,
1656541308.0,,66.6088,,5.83333
1656541309.0,,,5.84259,
1656541310.0,,66.4931,5.92593,5.88889
1656541312.0,,66.3194,,5.78704
1656541313.0,,,5.81482,
1656541314.0,,66.2037,5.98148,5.77315
1656541315.0,,,,5.81482
1656541316.0,,66.088,5.875,
1656541318.0,,65.9722,5.86111,5.89815
1656541319.0,,69.4444,,5.79167
1656541320.0,,,5.85185,
1656541321.0,,72.5694,,5.71759
1656541323.0,,,,5.78704
1656541324.0,44.2101,,5.9537,
1656541325.0,45.0694,72.3958,5.94907,5.85185
1656541327.0,,72.1065,,5.83333
1656541328.0,43.9714,,5.88426,
1656541329.0,44.9262,71.9907,5.96759,5.875
1656541330.0,,71.7014,,5.78241
1656541331.0,43.4939,,5.99537,
1656541332.0,,,,5.80556
1656541333.0,43.4462,71.4699,5.97222,
1656541334.0,,71.2384,,5.85185
1656541335.0,,,5.93518,
1656541336.0,,70.9491,,5.84259
1656541337.0,44.8307,,5.88889,
1656541338.0,,70.7176,,5.78241
1656541339.0,44.8785,,5.86574,
1656541340.0,45.8811,70.544,5.84259,5.73611
1656541342.0,,70.3125,,
1656541343.0,,70.081,,5.86111
1656541344.0,,,5.94907,
1656541345.0,,69.8495,,5.78241
1656541346.0,47.1224,,5.89815,
1656541347.0,,69.6759,,5.73611
1656541348.0,47.2179,,5.83333,
1656541349.0,,69.4444,,5.78704
1656541350.0,,,5.86574,
1656541351.0,,69.2708,5.93056,5.76852
1656541353.0,47.1224,69.0972,5.88889,5.85185
1656541354.0,,68.8657,,5.86574
1656541355.0,48.4115,,5.84259,
1656541356.0,,74.1898,,5.78704
1656541357.0,46.7882,,5.72685,
1656541358.0,,75.5787,,5.68056
1656541359.0,46.5017,,5.84259,
1656541360.0,46.645,75.5208,5.81018,5.75
1656541362.0,44.8307,67.6505,6.06944,5.89815
1656541363.0,,,,6.14352
1656541364.0,46.7882,59.9537,6.25926,
1656541365.0,,58.1597,,6.16204
1656541366.0,45.8333,,6.02315,
1656541367.0,,66.3194,,5.88889
1656541368.0,45.7856,,5.73611,
1656541369.0,,66.5509,,5.66667
1656541370.0,47.0269,,5.8287,
1656541371.0,48.2682,67.9977,5.69444,5.68982
1656541373.0,49.3663,72.1644,5.64352,5.7037
1656541374.0,,,,5.66667
1656541375.0,50.2257,72.1065,5.68982,
1656541376.0,,75.3472,,
1656541377.0,,,5.7037,
1656541378.0,,78.2407,,5.64352
1656541379.0,,,5.78241,
1656541380.0,,78.1829,,5.68056
1656541381.0,47.5998,,5.90278,
1656541382.0,,68.4028,,5.94444
1656541383.0,47.5043,,6.09259,
1656541384.0,,66.3773,,6.0
1656541385.0,,,6.06944,
1656541386.0,,66.2616,5.81944,5.86574
1656541388.0,,66.088,5.97222,5.71296
1656541389.0,,69.9653,,5.75926
1656541390.0,,,5.7963,
1656541391.0,,72.2801,,5.74537
1656541392.0,,,5.91204,
1656541393.0,,,,5.85648
1656541394.0,,,5.86574,
1656541395.0,,72.0486,5.91204,5.81018
1656541397.0,,71.8171,5.88889,5.78241
1656541399.0,,71.5856,5.90278,5.74074
1656541400.0,,71.2963,,5.75
1656541401.0,,,5.86574,
1656541402.0,,71.0069,,5.76852
1656541403.0,48.8889,,,
1656541404.0,,70.7176,,5.88426
1656541405.0,47.4566,,5.81018,
1656541406.0,,70.544,,5.85648
1656541407.0,48.5069,,5.81944,
1656541408.0,,70.2546,,5.76389
1656541409.0,47.0269,,,
1656541410.0,,70.0231,5.875,5.78241
1656541411.0,,,,5.77315
1656541412.0,,69.7917,5.89815,
1656541413.0,,,,5.83333
1656541414.0,,69.5602,5.81482,
1656541415.0,,69.3866,,5.86574
1656541416.0,,,5.86111,
1656541417.0,,69.0972,,5.81018
1656541418.0,46.9792,,,
1656541419.0,,68.9236,,5.75926
1656541420.0,,,5.8287,
1656541421.0,,68.6921,5.87963,5.71296
1656541423.0,47.0269,68.5185,5.85648,5.79167
1656541424.0,,68.3449,,5.90741
1656541425.0,,,5.9537,
1656541426.0,,68.1134,,5.85185
1656541427.0,46.9792,,5.86574,
1656541428.0,,67.9398,,5.84259
1656541429.0,,,5.94907,
1656541430.0,47.0269,67.7662,5.92593,5.74074
1656541432.0,,67.6505,,5.78704
1656541433.0,,,5.87963,
1656541434.0,,67.419,5.81944,5.74074
1656541435.0,,,,5.86111
1656541436.0,,67.2454,5.92593,
1656541437.0,,67.1296,,5.83796
1656541438.0,,,5.875,
1656541439.0,,66.956,,5.83333
1656541440.0,,,5.87963,
1656541441.0,,66.8403,,5.72685
1656541442.0,,,5.86111,
1656541443.0,,66.6667,,5.83796
1656541444.0,45.7856,,5.91204,5.78704
1656541445.0,46.9792,66.5509,5.92593,
1656541446.0,,,,5.875
1656541447.0,47.0269,66.3773,5.86111,
1656541448.0,,66.3194,,5.85185
1656541449.0,47.0747,,5.89815,
1656541450.0,,69.0972,,5.83333
1656541451.0,,,5.86574,
1656541452.0,,68.9815,,5.77315
1656541453.0,,,5.87963,
1656541454.0,47.1224,68.8079,5.88889,5.72685
1656541456.0,47.0747,68.5764,5.87963,5.81018
1656541457.0,,,,5.83333
1656541458.0,,68.3449,5.81944,
1656541459.0,,68.1134,,5.875
1656541460.0,47.1224,,5.875,
1656541461.0,,67.9398,,5.7963
1656541462.0,47.0747,,5.81018,
1656541463.0,,67.7083,,5.78241
1656541464.0,,,5.81944,
1656541465.0,,67.4769,5.85648,5.73611
1656541466.0,,67.3611,,5.75
1656541467.0,,,5.98148,
1656541468.0,,67.1296,,5.81018
1656541469.0,,,5.88889,
1656541470.0,,66.8981,,5.90741
1656541471.0,47.0269,,5.84259,
1656541472.0,,66.6667,,5.78704
1656541473.0,,,5.88426,
1656541474.0,46.9792,71.2963,5.97685,5.81482
1656541476.0,46.8837,71.9907,5.81482,5.72685
1656541478.0,46.5017,71.7593,5.85185,5.86111
1656541479.0,,71.5856,,5.86574
1656541480.0,46.5495,,5.85648,
1656541481.0,,71.412,,5.79167
1656541482.0,46.5972,,5.8287,
1656541483.0,,71.1227,,
1656541484.0,46.5495,,5.83796,
1656541485.0,46.5972,70.8333,5.93056,5.7963
1656541486.0,,70.6019,,5.76852
1656541487.0,,,5.91204,
1656541488.0,,,,5.78704
1656541489.0,46.645,70.3704,5.85648,
1656541490.0,,70.1389,,5.83333
1656541492.0,,69.9653,,
1656541493.0,,,5.875,
1656541494.0,,69.6759,,5.79167
1656541495.0,,,5.97685,
1656541496.0,,69.4444,5.78704,5.78704
1656541497.0,,,,5.75926
1656541498.0,46.5972,69.213,5.81944,
1656541499.0,,69.0972,,5.78241
1656541500.0,45.1649,,5.81018,
1656541501.0,,68.8657,,5.79167
1656541502.0,46.0243,,5.7963,
1656541503.0,,68.5764,,5.875
1656541504.0,46.1675,,5.88889,
1656541505.0,,68.4028,,5.86111
1656541506.0,,,5.7963,
1656541507.0,46.263,68.2292,5.81944,5.77315
1656541509.0,,68.0556,5.83333,5.78704
1656541510.0,,67.8241,,5.81482
1656541511.0,,,5.81944,
1656541512.0,,67.7083,,5.80556
1656541513.0,,,5.99074,
1656541514.0,,67.5347,,5.8287
1656541515.0,,,5.78704,
1656541516.0,,67.3611,,5.79167
1656541517.0,46.1675,,5.88889,
1656541518.0,,67.1875,,5.76389
1656541519.0,,,5.99537,
1656541520.0,,66.956,5.80556,5.83796
1656541522.0,,66.8981,5.79167,5.83333
1656541524.0,,66.6667,5.92593,5.85185
1656541525.0,,66.6088,,5.79167
1656541526.0,,,5.86111,
1656541527.0,,66.4931,,5.7963
1656541528.0,,,5.89815,
1656541529.0,,66.3194,,5.81018
1656541530.0,46.1198,,5.90278,
1656541531.0,,66.2037,,5.81482
1656541532.0,,,5.85185,
1656541533.0,,66.0301,,5.875
1656541534.0,,,5.88426,
1656541535.0,,65.9722,5.9213,5.78704
1656541537.0,,65.7986,5.8287,
1656541538.0,,,,5.75926
1656541539.0,46.0243,65.7407,5.86111,
1656541540.0,,67.8241,,5.83796
1656541541.0,,,5.89815,
1656541542.0,,72.8588,,5.7963
1656541543.0,,,5.75,
1656541544.0,,72.7431,,5.76852
1656541545.0,,,5.93518,
1656541546.0,,72.5694,5.875,5.75
1656541548.0,,72.338,5.99074,5.76852
1656541550.0,,72.1065,5.86574,5.74537
1656541551.0,,71.875,,5.81944
1656541553.0,,71.5856,,5.90741
1656541554.0,45.9288,,,
1656541555.0,,71.2963,,5.7963
1656541556.0,46.0243,,5.94907,
1656541557.0,45.9288,71.1227,5.90278,
1656541559.0,,70.8333,5.84259,5.75926
1656541561.0,,70.6019,6.01852,5.76852
1656541562.0,,70.3704,,5.7963
1656541563.0,,,5.92593,
1656541564.0,,70.1389,,5.91204
1656541566.0,,69.8495,,5.79167
1656541567.0,,,5.86111,
1656541568.0,,69.7338,5.81482,5.78241
1656541570.0,,69.5023,,5.78704
1656541571.0,,,5.99074,
1656541572.0,,69.213,,5.92593
1656541573.0,45.8811,,5.875,
1656541574.0,,69.0972,5.92593,5.86574
1656541576.0,,68.8657,5.86574,5.78704
1656541577.0,,68.6343,,5.74537
1656541578.0,,,5.93056,
1656541579.0,,68.5185,,5.75926
1656541580.0,,,5.875,
1656541581.0,,68.3449,,5.7963
1656541582.0,,,5.80556,
1656541583.0,,68.2292,5.79167,5.86111
1656541585.0,,67.9977,,5.84259
1656541586.0,,,5.77315,
1656541587.0,,67.8241,5.80556,5.74074
1656541588.0,,67.7083,,5.76852
1656541589.0,,,5.875,
1656541590.0,,67.5347,,5.75926
1656541591.0,45.8333,,5.90741,
1656541592.0,,67.3611,,5.83796
1656541593.0,,,5.90278,
1656541594.0,,67.2454,5.875,
1656541596.0,,67.0718,,5.84259
1656541597.0,,,6.0,
1656541598.0,,66.956,5.8287,5.7963
1656541600.0,,66.8403,5.85185,5.75926
1656541601.0,,66.6667,,5.81018
1656541602.0,,,5.86574,
1656541603.0,,69.7917,,5.84259
1656541604.0,,,5.81944,
1656541605.0,,69.7338,,5.89815
1656541606.0,,,5.9213,
1656541607.0,,69.5023,5.84259,5.84259
1656541609.0,,69.2708,5.76852,5.78241
1656541611.0,45.7856,68.9815,5.85648,5.7963
1656541612.0,,68.8657,,5.81018
1656541613.0,,,5.9213,
1656541614.0,,68.5764,,5.91204
1656541615.0,,,5.86574,
1656541616.0,,68.4028,,5.88889
1656541617.0,,,5.9213,
1656541618.0,,68.1134,,5.76389
1656541619.0,,,5.875,
1656541620.0,,67.9398,5.94444,5.72222
1656541621.0,,,,5.77315
1656541622.0,,67.7662,5.875,
1656541623.0,,67.5347,,5.86111
1656541624.0,,,5.93518,
1656541625.0,,67.3611,,5.90741
1656541626.0,,,5.91204,
1656541627.0,,67.1875,5.86574,
1656541629.0,45.4514,66.956,5.90278,5.78704
1656541631.0,45.4036,66.7824,5.85185,5.76852
1656541633.0,,66.6088,5.8287,
1656541634.0,,66.5509,,5.8287
1656541636.0,,66.3773,,5.85648
1656541637.0,,,5.84259,
1656541638.0,,66.2616,,5.84259
1656541639.0,,,5.88889,
1656541640.0,,66.088,5.9213,5.8287
1656541642.0,,65.9722,5.83796,5.76389
1656541644.0,,65.9144,5.93518,5.78241
1656541645.0,,69.1551,,5.79167
1656541646.0,,,5.81944,
1656541647.0,,69.0972,,5.81944
1656541648.0,,,5.87963,
1656541649.0,,73.5532,,5.79167
1656541650.0,,,5.85185,
1656541651.0,,,5.74537,5.75926
1656541653.0,,73.3218,,5.74074
1656541654.0,,,5.89815,
1656541655.0,,73.1481,5.79167,5.87963
1656541656.0,,72.9167,,5.79167
1656541657.0,,,5.84259,
1656541658.0,,72.6273,,5.90278
1656541659.0,43.0165,,5.97222,
1656541660.0,,65.0463,,5.96759
1656541661.0,42.9688,,6.21296,
1656541662.0,,61.3426,,6.00463
1656541663.0,42.921,,6.38889,
1656541664.0,,67.1296,,5.91204
1656541665.0,,,5.81018,
1656541666.0,43.8759,69.5023,5.79167,5.77315
1656541668.0,,69.3866,5.84259,
1656541670.0,,74.4792,5.81018,5.68056
1656541671.0,,74.8843,,5.66667
1656541672.0,,,5.73611,
1656541673.0,,74.7106,,5.72685
1656541674.0,,,5.8287,
1656541675.0,,66.8403,,5.90741
1656541676.0,43.9236,,6.06482,
1656541677.0,,65.4514,6.09722,5.94907
1656541679.0,,65.2199,,5.85648
1656541680.0,42.73,,5.875,
1656541681.0,,67.2454,,5.81944
1656541682.0,,,5.9537,
1656541683.0,42.6823,70.0231,5.7963,5.83333
1656541685.0,43.4939,74.3634,5.79167,5.76852
1656541686.0,,74.1898,,5.77315
1656541687.0,43.5417,,5.86574,
1656541688.0,,74.0741,,5.81018
1656541689.0,43.303,,5.98148,
1656541690.0,,65.5093,,5.875
1656541691.0,43.2552,,6.02778,
1656541692.0,,64.3519,5.98148,5.90741
1656541694.0,,66.3773,,5.9213
1656541695.0,43.303,,5.92593,
1656541696.0,,72.4537,5.81018,5.73611
1656541698.0,,74.0162,5.72222,5.69444
1656541699.0,,,,5.66667
1656541700.0,43.2552,76.1574,5.75926,
1656541701.0,,76.0417,,5.74074
1656541702.0,,,5.88426,
1656541703.0,,69.0972,,5.93056
1656541704.0,,,5.97685,
1656541705.0,,65.162,,6.04167
1656541706.0,,,6.0,
1656541707.0,,64.1782,5.97685,5.93056
1656541708.0,,,,5.81482
1656541709.0,42.921,66.5509,5.93056,
1656541710.0,,72.4537,,5.69907
1656541711.0,43.2075,,5.8287,
1656541712.0,,75.8102,,5.65741
1656541713.0,,,5.74074,
1656541714.0,,75.7523,,5.74074
1656541715.0,,,5.73611,5.84259
1656541716.0,43.1597,70.8333,6.0463,
1656541718.0,,62.5,6.13426,6.01852
1656541719.0,,61.7477,,5.99074
1656541720.0,41.9661,,6.14352,
1656541721.0,,64.7569,,5.86574
1656541722.0,42.8255,,5.98148,
1656541723.0,,69.7917,,5.76389
1656541724.0,,,5.83333,
1656541725.0,,69.7338,,5.86111
1656541726.0,,,5.7963,
1656541727.0,,73.8426,,5.72222
1656541728.0,,,5.74537,
1656541729.0,,75.7523,5.75,5.68056
1656541731.0,,75.5787,,5.71296
1656541732.0,42.7778,,5.83333,
1656541733.0,42.8255,69.0972,5.85185,5.87963
1656541734.0,,64.6412,,6.06018
1656541735.0,,,6.02315,
1656541736.0,,63.5995,,5.96759
1656541737.0,41.5842,,6.0,
1656541738.0,,63.3681,,5.8287
1656541739.0,,,5.90741,
1656541740.0,,70.7176,,5.77315
1656541741.0,42.3481,,5.73611,
1656541742.0,,71.5278,,5.83796
1656541743.0,,,5.74537,
1656541744.0,,73.0324,5.89815,5.78704
1656541746.0,,73.7847,,5.73611
1656541747.0,,,5.88426,
1656541748.0,,73.6111,5.85648,
1656541749.0,,,,5.78241
1656541750.0,,73.3218,5.93518,
1656541751.0,,,,5.81018
1656541752.0,,73.0324,5.93056,
1656541753.0,,72.8588,,5.86574
1656541754.0,,,5.89815,
1656541755.0,,72.5694,,5.83796
1656541756.0,,,5.85185,
1656541757.0,,72.2801,,5.75926
1656541758.0,41.2977,,5.90278,
1656541759.0,41.25,72.0486,5.94907,5.78241
1656541760.0,,,,5.86574
1656541761.0,42.1094,67.5347,6.13889,
1656541763.0,42.0616,67.3611,5.95833,5.88889
1656541764.0,,67.1296,,5.81944
1656541765.0,42.1094,,5.84259,
1656541766.0,,66.956,,5.81482
1656541767.0,42.0616,,5.93518,
1656541768.0,,66.8403,,5.79167
1656541769.0,,,5.88426,
1656541770.0,,66.6667,,5.81018
1656541771.0,,,5.94444,
1656541772.0,,66.5509,,5.88889
1656541773.0,42.1094,,5.93518,
1656541774.0,42.0616,66.3773,5.87963,5.90278
1656541775.0,,66.3194,,5.90741
1656541776.0,,,5.9213,
1656541777.0,,66.2037,,5.81944
1656541778.0,,,5.97685,
1656541779.0,,66.0301,,5.78241
1656541780.0,,,6.01389,
1656541781.0,,65.9144,,5.80556
1656541782.0,,,5.93056,
1656541783.0,,65.7986,,5.85648
1656541784.0,42.1094,,5.96759,
1656541785.0,42.2049,65.6829,5.9213,5.875
1656541787.0,41.6319,71.0069,5.88889,5.7963
1656541788.0,,70.9491,,
1656541789.0,41.5842,,5.89815,
1656541790.0,,70.7176,,5.76389
1656541791.0,,,5.85185,
1656541792.0,,70.544,,5.86111
1656541793.0,,,5.83796,
1656541794.0,,70.3125,,5.87963
1656541795.0,,,5.94444,
1656541796.0,,69.9653,,5.7963
1656541797.0,,,5.95833,
1656541798.0,,69.7338,,5.74537
1656541799.0,,,5.93056,
1656541800.0,,69.4444,5.86111,5.83796
1656541802.0,42.4436,69.213,5.90741,5.87963
1656541803.0,,,,5.85185
1656541804.0,41.25,68.9815,5.92593,
1656541805.0,,68.8079,,5.89815
1656541806.0,41.1545,,6.02778,
1656541807.0,,68.5185,,5.76852
1656541808.0,42.6823,,5.94444,
1656541809.0,,68.287,,5.79167
1656541810.0,42.73,,5.86574,
1656541811.0,,68.0556,,5.81944
1656541812.0,42.7778,,5.93056,
1656541813.0,43.7804,67.8241,5.86574,5.85648
1656541814.0,,,,5.84259
1656541815.0,,70.081,5.90278,
1656541816.0,,,,5.875
1656541817.0,43.4939,70.544,5.97222,
1656541818.0,,70.3704,,5.81482
1656541819.0,,,5.84259,
1656541820.0,,72.8588,,5.69444
1656541821.0,45.0694,,5.76389,
1656541822.0,,75.5208,,5.64352
1656541823.0,,,5.75,
1656541824.0,,75.3472,,5.75926
1656541825.0,,,5.9537,
1656541826.0,,67.8241,,5.9213
1656541827.0,,,6.16667,
1656541828.0,,64.294,6.10648,6.02778
1656541829.0,,,,6.03704
1656541830.0,,63.4838,5.94444,
1656541831.0,,,,5.7963
1656541832.0,43.6849,67.0718,5.93056,
1656541833.0,,72.1065,,5.68982
1656541834.0,44.8307,,5.84259,
1656541835.0,,,,5.69907
1656541836.0,46.263,,5.75926,
1656541837.0,,75.0579,,5.68056
1656541838.0,46.3108,,5.74074,
1656541839.0,,76.6782,5.875,5.66667
1656541841.0,44.401,75.5787,5.94907,5.75
1656541843.0,,66.2616,6.0,5.9537
1656541844.0,,64.8148,,5.99074
1656541845.0,43.0165,,6.06482,
1656541846.0,,64.6412,,5.87963
1656541847.0,42.9688,,5.97222,
1656541848.0,,67.3611,,5.76852
1656541849.0,43.0165,,5.93518,
1656541850.0,45.5946,73.1481,5.9213,5.72222
1656541852.0,,78.0671,,5.63426
1656541853.0,45.6424,,5.56482,
1656541854.0,,78.4144,5.71759,5.68056
1656541856.0,44.1623,71.7014,5.85185,5.83333
1656541857.0,,,,5.93518
1656541858.0,44.1146,67.4769,6.12963,
1656541859.0,,66.5509,,5.88889
1656541860.0,,,5.95833,
1656541861.0,,62.2106,,5.96759
1656541862.0,,,6.00463,
1656541863.0,,68.9815,,5.88889
1656541864.0,,,5.98148,
1656541865.0,44.2101,72.7431,5.62963,5.79167
1656541866.0,,,,5.58796
1656541867.0,46.8837,78.6458,5.56018,
1656541868.0,,78.8194,,5.63426
1656541869.0,46.9792,,5.73611,
1656541870.0,,75.9259,,5.71759
1656541871.0,44.8785,,5.97685,
1656541872.0,,67.419,,5.92593
1656541873.0,44.8307,,6.12037,
1656541874.0,,67.6505,6.09722,5.94444
1656541876.0,,62.7894,,6.01389
1656541877.0,,,5.88889,
1656541878.0,,66.2037,5.99537,6.06482
1656541879.0,,72.2801,,5.81944
1656541880.0,,,5.71296,
1656541881.0,,,,5.5787
1656541882.0,,78.0671,5.62963,
1656541883.0,,78.8194,,5.60185
1656541884.0,,,5.74537,
1656541885.0,,72.2801,,5.78704
1656541886.0,,,6.01852,
1656541887.0,,67.4769,6.06018,5.98148
1656541888.0,,,,5.93518
1656541889.0,,67.7083,5.96759,
1656541890.0,,62.5,,5.99074
1656541891.0,,,6.02778,
1656541892.0,,68.287,,5.95833
1656541893.0,,,5.97222,
1656541894.0,,70.0231,,5.88426
1656541895.0,,,5.86111,
1656541896.0,,76.2153,,5.55556
1656541897.0,,,5.64815,
1656541898.0,,76.1574,5.83796,5.61111
1656541899.0,,,,5.7963
1656541900.0,,75.5208,5.85648,
1656541901.0,,,,6.0
1656541902.0,,65.2199,5.94444,
1656541903.0,,62.7894,,6.07407
1656541904.0,,,6.07407,
1656541905.0,,61.7477,,5.95833
1656541906.0,44.9262,,5.97685,
1656541907.0,,68.8079,,5.77315
1656541908.0,,,5.80556,
1656541909.0,,70.3704,,5.68056
1656541910.0,,,5.83333,
1656541911.0,,71.2963,,5.8287
1656541912.0,44.974,,5.85185,
1656541913.0,,74.7106,5.90741,5.75926
1656541915.0,,74.6528,5.83796,5.78704
1656541916.0,,74.4792,,5.80556
1656541917.0,44.9262,,5.90741,
1656541918.0,,70.544,5.94907,5.83796
1656541920.0,,65.6829,5.94444,5.9213
1656541921.0,,,,5.92593
1656541922.0,,65.4514,5.93056,
1656541923.0,,65.3356,,5.73611
1656541924.0,,,6.00463,
1656541925.0,,71.5856,,5.85648
1656541926.0,,,5.90278,
1656541927.0,,72.8588,,5.78704
1656541928.0,,,5.79167,
1656541929.0,,72.6273,,5.75926
1656541930.0,,,5.87963,
1656541931.0,,72.3958,,5.81944
1656541932.0,,,5.90278,
1656541933.0,44.8785,72.1644,5.93056,5.75
1656541935.0,,71.875,5.86574,5.78241
1656541936.0,,,,5.85185
1656541937.0,,71.7014,5.83796,
1656541938.0,,,,5.86574
1656541939.0,44.8307,71.412,5.87963,
1656541940.0,,,,5.79167
1656541941.0,44.8785,71.1227,5.96759,
1656541942.0,,70.8912,,
1656541943.0,44.8307,,5.9537,
1656541944.0,,70.6019,,5.78704
1656541945.0,,,5.87963,
1656541946.0,,70.3704,,5.83333
1656541947.0,,,5.91204,
1656541948.0,,70.081,,5.88889
1656541949.0,,,5.86574,
1656541950.0,,69.8495,,5.78241
1656541951.0,,,5.99074,
1656541952.0,,69.6759,5.94444,5.74074
1656541954.0,44.7352,69.4444,,5.76852
1656541956.0,,69.213,5.90278,5.83333
1656541958.0,44.6875,68.9815,5.86574,5.94907
1656541959.0,,,,5.81944
1656541960.0,,68.8079,5.89815,
1656541961.0,,68.6343,,5.84259
1656541962.0,,,5.90741,
1656541963.0,,68.4028,,5.77315
1656541964.0,,,5.84259,
1656541965.0,,68.287,,5.81018
1656541966.0,,,5.81944,
1656541967.0,,68.0556,,5.83796
1656541968.0,,,5.88889,
1656541969.0,,67.9398,,5.89815
1656541970.0,44.6398,,5.9213,
1656541971.0,,67.7083,5.85648,5.78241
1656541973.0,,67.5347,5.84259,5.83796
1656541975.0,,67.419,5.93518,5.8287
1656541976.0,,67.2454,,5.89815
1656541977.0,43.2552,,5.91204,
1656541978.0,,67.1296,,5.87963
1656541979.0,44.2578,,5.88426,
1656541980.0,44.3533,66.956,5.9537,5.875
1656541982.0,,66.8403,,5.79167
1656541983.0,44.401,,5.89815,
1656541984.0,44.4488,66.6667,5.9213,5.75926
1656541985.0,,,,5.81944
1656541986.0,,66.5509,5.88889,
1656541987.0,,,,5.90278
1656541988.0,,66.3773,5.93518,
1656541989.0,,66.3194,,5.88426
1656541990.0,,,5.85648,
1656541991.0,,66.2037,,5.7963
1656541992.0,,,5.93056,
1656541993.0,,66.0301,5.9213,5.76852
1656541995.0,,67.1296,5.89815,
1656541997.0,,69.213,,5.90741
1656541999.0,,69.0972,6.0,
1656542000.0,,,,5.81018
1656542001.0,,71.1227,5.84259,
1656542002.0,,,,5.79167
1656542003.0,,,6.02315,
1656542004.0,,70.8912,,5.74074
1656542005.0,,,5.92593,
1656542006.0,,70.6597,,5.85648
1656542007.0,44.401,,5.84259,
1656542008.0,,70.4282,5.80556,5.83333
1656542009.0,,,,5.86111
1656542010.0,,70.2546,5.85185,
1656542011.0,,,,5.85648
1656542012.0,,69.9653,6.03704,
1656542013.0,,69.7338,,5.79167
1656542014.0,,,5.94444,
1656542015.0,,69.4444,,5.75
1656542016.0,,,5.88426,
1656542017.0,,69.213,,5.83796
1656542018.0,,,5.90278,
1656542019.0,,68.9815,5.875,5.8287
1656542021.0,,68.8079,,5.81482
1656542022.0,44.3533,,6.13889,
1656542023.0,,68.5185,5.88889,5.78704
1656542024.0,,,,5.76389
1656542025.0,,68.3449,5.85648,
1656542026.0,,68.1134,,5.86574
1656542027.0,44.2578,,5.88889,
1656542028.0,,67.9398,,5.8287
1656542029.0,,,5.93056,
1656542030.0,,67.7662,5.94907,5.81018
1656542032.0,,67.5347,5.98148,5.85648
1656542033.0,,,,5.83333
1656542034.0,,67.3611,5.97222,
1656542035.0,,67.1875,,5.78241
1656542036.0,,,5.92593,
1656542037.0,,66.956,,5.7963
1656542038.0,,,5.85648,
1656542039.0,,66.8403,,5.81482
1656542040.0,,,5.86111,
1656542041.0,,66.6088,,5.90741
1656542042.0,44.2101,,5.93056,
1656542043.0,,69.7338,5.88889,5.90278
1656542045.0,,69.7917,,5.81018
1656542046.0,,,5.97685,
1656542047.0,,69.5602,5.85648,5.78241
1656542048.0,,,,5.74537
1656542049.0,,69.3866,5.90741,
1656542051.0,,69.0972,5.88426,5.87963
1656542052.0,,68.8657,,5.84259
1656542053.0,44.1623,,5.9213,
1656542054.0,,68.6343,,5.85648
1656542055.0,,,5.87963,
1656542056.0,,68.4028,,5.74074
1656542057.0,,,5.83333,
1656542058.0,,68.2292,5.9537,5.75926
1656542060.0,44.1146,67.9977,5.99537,5.80556
1656542062.0,,67.7083,5.88426,5.88426
1656542063.0,,67.5347,,5.875
1656542064.0,44.1623,,,
1656542065.0,,67.3611,,5.9213
1656542066.0,44.1146,,5.83333,
1656542067.0,,67.1875,,5.84259
1656542068.0,,,6.06944,
1656542069.0,,66.956,5.7963,5.78704
1656542071.0,,68.3449,5.94444,5.81944
1656542072.0,,69.3866,,5.76852
1656542073.0,,,5.90278,
1656542074.0,,69.213,,5.78241
1656542075.0,,,5.89815,
1656542076.0,,68.9815,,5.94907
1656542077.0,,,5.90741,
1656542078.0,,68.8079,5.88889,5.86574
1656542080.0,,68.5185,,5.79167
1656542081.0,,,5.85185,
1656542082.0,,68.287,5.8287,5.83796
1656542084.0,,68.0556,5.90278,5.79167
1656542086.0,,67.8241,5.9537,5.86111
1656542087.0,,,,5.87963
1656542088.0,,67.6505,5.875,
1656542089.0,,67.419,,5.88889
1656542090.0,,,5.86111,
1656542091.0,,67.1875,,5.79167
1656542093.0,,67.0718,5.875,5.76852
1656542095.0,,66.8403,5.94907,5.78241
1656542096.0,,66.6088,,5.86574
1656542097.0,,,5.86111,
1656542098.0,,66.4931,,5.90741
1656542099.0,44.0191,,5.90741,
1656542100.0,,69.213,,5.86574
1656542101.0,44.1146,,5.94444,
1656542102.0,,69.0972,,5.76852
1656542103.0,44.0191,,5.90278,
1656542104.0,,68.8657,,5.75926
1656542105.0,44.1146,,5.86111,
1656542106.0,,70.9491,,5.78704
1656542107.0,44.0191,,5.84259,
1656542108.0,,71.2384,5.83796,5.86574
1656542110.0,,71.0069,,5.81482
1656542111.0,,,5.97222,
1656542112.0,42.8255,70.8333,5.83333,5.81018
1656542113.0,,70.6019,,5.84259
1656542114.0,42.6823,,5.86574,
1656542115.0,,70.3125,,5.79167
1656542116.0,,,5.94907,
1656542117.0,,70.081,,5.8287
1656542118.0,,,5.93056,
1656542119.0,,69.7917,,5.9213
1656542120.0,,,5.90278,
1656542121.0,,69.5023,,5.84259
1656542122.0,,,5.9213,
1656542123.0,42.4913,69.2708,5.8287,5.79167
1656542125.0,42.3481,69.0972,6.03704,5.86111
1656542126.0,,,,5.83333
1656542127.0,,68.8657,5.9213,
1656542128.0,,68.6343,,5.85648
1656542129.0,,,5.90741,
1656542130.0,,68.4028,,5.86574
1656542131.0,42.2049,,5.83333,
1656542132.0,,68.2292,,5.83796
1656542133.0,,,5.875,
1656542134.0,,68.0556,5.85185,5.81018
1656542136.0,,67.8241,5.88889,5.78704
1656542137.0,,,,5.76852
1656542138.0,,67.6505,5.91204,
1656542139.0,,67.4769,,5.85648
1656542140.0,41.5842,,5.90741,
1656542141.0,,67.2454,,5.89815
1656542142.0,41.1068,,5.93518,
1656542143.0,,67.0718,,5.85648
1656542144.0,42.0139,,5.97685,
1656542145.0,,66.8981,,5.79167
1656542146.0,,,5.9213,
1656542147.0,,66.6667,,5.84259
1656542148.0,,,5.99074,
1656542149.0,,66.5509,5.85185,5.83333
1656542150.0,,,,5.86574
1656542151.0,,66.3773,5.83796,
1656542152.0,,66.2616,,5.85185
1656542153.0,,,5.91204,
1656542154.0,,66.088,,5.88889
1656542155.0,,,5.88426,
1656542156.0,,65.9722,,5.75
1656542157.0,,,5.81018,
1656542158.0,,65.9144,6.06018,5.78241
1656542160.0,,65.7407,,5.83333
1656542161.0,40.9158,,5.96759,
1656542162.0,41.7274,65.625,5.90741,5.89815
1656542164.0,,65.4514,,5.7963
1656542165.0,41.7752,,5.86111,
1656542166.0,,65.3356,,5.80556
1656542167.0,,,5.90741,
1656542168.0,,70.9491,5.99537,5.86111
1656542169.0,,,,5.88426
1656542170.0,41.6319,,5.92593,
1656542171.0,,70.8333,,5.83796
1656542172.0,,,5.84259,
1656542173.0,,70.544,,5.83333
1656542174.0,,,5.93518,
1656542175.0,,70.3125,,5.79167
1656542176.0,,,5.86574,
1656542177.0,,70.081,,5.81944
1656542178.0,,,5.93518,
1656542179.0,,69.7338,,5.93056
1656542180.0,41.5842,,5.90278,
1656542181.0,,69.5023,,5.875
1656542182.0,40.3906,,6.02315,
1656542183.0,,69.2708,5.90741,5.78241
1656542185.0,40.2951,68.9815,5.91204,5.7963
1656542187.0,,68.8079,6.08796,5.90278
1656542188.0,,68.5764,,5.81944
1656542189.0,41.8229,,5.9537,
1656542190.0,,68.287,,5.8287
1656542191.0,,,5.88426,
1656542192.0,,68.1134,,5.875
1656542193.0,,,5.90278,
1656542194.0,,67.9398,,5.79167
1656542195.0,,,5.9537,
1656542196.0,,67.7083,5.86574,5.78241
1656542198.0,,67.4769,5.88889,5.83796
1656542199.0,,,,5.875
1656542200.0,,67.2454,5.93056,
1656542201.0,,67.1296,,5.87963
1656542202.0,,,5.875,
1656542203.0,,66.8981,,5.89815
1656542204.0,,,5.97222,
1656542205.0,,66.7824,,5.80556
1656542206.0,,,5.99074,
1656542207.0,,66.5509,,5.77315
1656542208.0,,,5.9537,
1656542209.0,,66.3773,5.97222,5.81018
1656542210.0,,,,5.93056
1656542211.0,,66.2616,5.99074,
1656542212.0,,66.0301,,5.90278
1656542213.0,,,5.89815,
1656542214.0,,69.2708,,5.85648
1656542215.0,41.7752,,5.76852,
1656542216.0,,69.0972,,5.78241
1656542217.0,,,6.12037,
1656542218.0,,68.8657,,5.74537
1656542219.0,41.7274,,5.86574,
1656542220.0,,68.6343,,5.88426
1656542221.0,,,5.90741,
1656542222.0,41.6319,68.4028,5.87963,5.91204
1656542223.0,,68.2292,,5.88426
1656542224.0,,,5.81482,
1656542225.0,,67.9398,,5.88889
1656542226.0,,,5.80556,
1656542227.0,,67.7083,,5.83796
1656542228.0,,,5.97685,
1656542229.0,,67.4769,,5.84259
1656542230.0,41.5842,,5.85185,
1656542231.0,,67.2454,6.02315,
1656542232.0,,67.1296,,5.86111
1656542233.0,,,5.85648,
1656542234.0,,,,5.88426
1656542235.0,,66.8981,5.8287,
1656542236.0,,66.6667,,5.96759
1656542237.0,,,5.92593,
1656542238.0,,66.4931,,5.80556
1656542239.0,,,6.0,
1656542240.0,,66.3194,,5.81482
1656542241.0,41.5365,,5.91204,
1656542242.0,41.5842,66.088,5.99074,5.79167
1656542244.0,41.5365,65.9722,5.94907,5.90278
1656542245.0,,,,5.90741
1656542246.0,42.4436,65.7986,5.93518,
1656542247.0,,70.3704,,5.81944
1656542248.0,42.2526,,5.80556,
1656542249.0,,72.1644,,5.71296
1656542250.0,,,5.85185,
1656542251.0,,72.0486,,5.68982
1656542252.0,43.0642,,5.81944,
1656542253.0,,71.8171,5.9213,5.81018
1656542255.0,,71.5856,5.92593,5.86574
1656542256.0,,71.412,,5.87963
1656542257.0,,,5.86111,
1656542258.0,,71.1227,,5.91204
1656542259.0,,,5.84259,
1656542260.0,,70.8333,,5.75
1656542261.0,,,5.89815,
1656542262.0,,70.6019,,
1656542263.0,42.9688,,5.86574,
1656542264.0,,70.3704,,5.86574
1656542265.0,42.7778,,5.80556,
1656542266.0,43.8759,70.081,5.76852,5.86111
1656542267.0,,,,5.79167
1656542268.0,43.9236,69.8495,5.95833,
1656542269.0,,69.6759,,5.75
1656542271.0,,69.4444,,5.84259
1656542272.0,,,5.81482,
1656542273.0,,69.213,,5.875
1656542274.0,,,5.99074,
1656542275.0,,68.9815,,5.86111
1656542276.0,45.2127,,5.79167,
1656542277.0,45.3082,73.8426,5.90278,5.68982
1656542279.0,,,5.8287,5.66667
1656542280.0,,,,5.76852
1656542281.0,,73.6111,5.94444,
1656542282.0,,73.4375,,5.83796
1656542283.0,,,5.94907,
1656542284.0,,73.206,,5.86111
1656542285.0,43.9714,,5.91204,
1656542286.0,,72.9167,,
1656542287.0,42.4913,,5.9537,
1656542288.0,42.4436,65.3935,6.11574,5.9537
1656542290.0,42.3481,63.0208,5.99074,5.94907
1656542292.0,43.7326,64.5833,5.95833,5.90741
1656542293.0,,70.8912,,5.76389
1656542294.0,44.592,,5.75,
1656542295.0,,71.0069,,5.79167
1656542296.0,45.4036,,5.76852,
1656542297.0,,72.9167,,5.62963
1656542298.0,46.5972,,5.72222,
1656542299.0,,76.4468,,5.60185
1656542300.0,,,5.68056,
1656542301.0,,78.5301,5.78704,5.64815
1656542303.0,45.8811,70.9491,6.02315,5.81944
1656542304.0,,,,6.00463
1656542305.0,44.592,67.6505,6.07407,
1656542306.0,,,,5.92593
1656542307.0,,66.6088,6.00463,
1656542308.0,,62.9051,,5.86111
1656542309.0,,,5.92593,
1656542310.0,,69.4444,,5.88426
1656542311.0,44.4965,,,
1656542312.0,,73.0324,,5.71759
1656542313.0,,,5.72685,
1656542314.0,,75.3472,,5.69444
1656542315.0,,,5.75926,
1656542316.0,,75.2315,,5.74537
1656542317.0,,,5.88889,
1656542318.0,,68.9815,6.02315,5.84259
1656542320.0,,64.6412,,5.92593
1656542321.0,,,5.97222,
1656542322.0,,64.0625,6.0463,6.02778
1656542323.0,,,,5.89815
1656542324.0,,68.4028,5.90741,
1656542325.0,,,,5.74074
1656542326.0,,72.1644,5.75926,
1656542327.0,,72.1065,,5.75
1656542328.0,,,5.76852,
1656542329.0,,74.5949,,5.72685
1656542330.0,,,5.83796,
1656542331.0,,74.4213,,5.79167
1656542332.0,,,5.78704,
1656542333.0,,72.8588,,5.83333
1656542334.0,,,5.93518,
1656542335.0,,66.2037,,5.90741
1656542336.0,,,5.91204,
1656542337.0,,65.7407,,5.81018
1656542338.0,,,5.94907,
1656542339.0,,65.5093,5.9537,5.81944
1656542340.0,,,,5.83796
1656542341.0,,71.1227,5.84259,
1656542342.0,,,,5.80556
1656542343.0,,72.2801,5.76389,
1656542344.0,,72.1065,,
1656542345.0,,,5.88426,
1656542346.0,,71.8171,,5.83333
1656542347.0,,,5.91204,
1656542348.0,,71.5856,,5.78704
1656542349.0,,,5.85648,
1656542350.0,,71.2963,,5.81944
1656542351.0,44.4488,,5.81944,
1656542352.0,,70.9491,,5.78704
1656542353.0,,,5.8287,
1656542354.0,44.4965,70.7176,5.92593,5.76852
1656542355.0,,70.544,,5.81944
1656542356.0,44.4488,,5.85648,
1656542357.0,,70.2546,,5.74537
1656542358.0,,,5.85185,
1656542359.0,,70.0231,,5.83333
1656542360.0,,,5.85648,
1656542361.0,,69.7338,5.90278,5.85185
1656542363.0,,69.4444,,5.80556
1656542364.0,,,5.89815,
1656542365.0,43.9714,69.213,5.97222,
1656542366.0,,69.0972,,
1656542367.0,44.1146,,5.89815,
1656542368.0,,68.8657,,
1656542370.0,,68.6343,,5.85648
1656542371.0,,,5.79167,
1656542372.0,42.921,68.4028,6.00463,5.88889
1656542373.0,,,,5.90741
1656542374.0,,68.287,5.93056,
1656542375.0,,,,5.85648
1656542376.0,41.6319,68.0556,5.9537,
1656542377.0,,67.8241,,5.78704
1656542378.0,,,5.9213,
1656542379.0,,67.7083,,5.83796
1656542380.0,42.4913,,5.81482,
1656542381.0,,67.4769,,5.85648
1656542383.0,42.5391,67.3611,5.91204,5.86111
1656542385.0,42.4913,67.1296,5.9213,5.80556
1656542387.0,,66.956,5.92593,5.73611
1656542388.0,,,,5.81018
1656542389.0,,66.8403,5.88889,
1656542390.0,,66.6667,,5.83796
1656542391.0,,,5.9213,
1656542392.0,,66.4931,,5.90278
1656542393.0,,,5.87963,
1656542394.0,,66.3194,,5.81482
1656542395.0,,,6.00463,
1656542396.0,,66.2616,5.88889,5.78704
1656542398.0,42.4436,66.088,5.94907,5.86574
1656542399.0,,,,5.86111
1656542400.0,,65.9722,5.88889,
1656542401.0,,65.7986,,5.89815
1656542402.0,,,5.875,
1656542403.0,,,,5.81018
1656542404.0,,65.6829,5.83796,
1656542405.0,,65.625,,5.76852
1656542406.0,,,5.94444,
1656542407.0,,65.4514,,5.88426
1656542408.0,43.4462,,5.85185,
1656542409.0,,68.9236,,5.89815
1656542410.0,42.0139,,5.86574,
1656542411.0,41.8229,70.544,5.85648,5.86111
1656542413.0,41.6319,71.0069,5.93056,5.75926
1656542414.0,,,,5.76852
1656542415.0,41.5842,70.8333,5.86574,
1656542417.0,,70.6019,5.88426,5.85648
1656542418.0,,,,5.91204
1656542419.0,,70.3125,5.875,
1656542420.0,,70.081,,5.90741
1656542421.0,,,5.97685,
1656542422.0,,69.7917,,5.7963
1656542423.0,,,5.86111,
1656542424.0,,69.5602,,5.74074
1656542425.0,,,5.95833,
1656542426.0,,69.2708,,5.88889
1656542427.0,,,5.73611,
1656542428.0,,69.0972,5.87963,5.92593
1656542430.0,,68.8657,5.94907,5.89815
1656542432.0,41.7752,68.5764,5.94444,5.74537
1656542433.0,,,,5.76852
1656542434.0,42.73,68.3449,5.87963,
1656542435.0,,,,5.86111
1656542436.0,43.7804,68.1134,5.875,
1656542437.0,,67.9398,,5.83796
1656542438.0,43.9236,,5.88426,
1656542439.0,,71.2963,,5.81018
1656542440.0,,,5.84259,
1656542441.0,,71.2384,,5.78704
1656542442.0,,,5.94444,
1656542443.0,,71.1227,,5.81482
1656542444.0,,,5.84259,
1656542445.0,44.9262,72.6273,5.88426,5.78241
1656542447.0,,75.2315,5.72685,5.74537
1656542449.0,,75.1736,5.96759,5.76389
1656542451.0,,68.0556,6.02778,5.83796
1656542452.0,,63.0208,,5.99537
1656542453.0,43.4462,,6.00463,
1656542454.0,,62.037,,
1656542455.0,43.3984,,6.07407,
1656542456.0,,67.0718,,5.88889
1656542457.0,,,5.7963,
1656542458.0,,70.6019,,5.7963
1656542459.0,,,5.85648,
1656542460.0,,70.544,,5.68982
1656542461.0,44.6398,,5.7963,
1656542462.0,,74.5949,5.81944,
1656542464.0,,,5.75,5.68056
1656542466.0,,74.3634,5.90741,5.8287
1656542467.0,,,,5.88889
1656542468.0,45.3082,66.2037,5.93518,
1656542469.0,,65.0463,,5.90278
1656542470.0,,,6.0,
1656542471.0,,64.8148,,5.84259
1656542472.0,43.7804,,5.98148,
1656542473.0,,70.081,5.95833,5.79167
1656542475.0,44.974,73.4954,5.85185,5.72222
1656542476.0,,,,5.69907
1656542477.0,,75.7523,5.76389,
1656542478.0,,,,5.74074
1656542479.0,,75.6366,5.81944,
1656542480.0,,75.5208,,5.81018
1656542481.0,,,5.93518,
1656542482.0,,66.4931,,5.87963
1656542483.0,43.3984,,6.05093,
1656542484.0,43.303,63.6574,6.0,5.94907
1656542486.0,,63.4259,,5.92593
1656542487.0,43.3984,,5.88889,
1656542488.0,43.303,70.8333,5.91204,5.81482
1656542490.0,44.6875,71.9907,5.83796,5.7963
1656542492.0,,72.9745,5.88889,5.68056
1656542493.0,,,,5.69444
1656542494.0,,75.0,5.79167,
1656542495.0,,74.8843,,5.73611
1656542496.0,44.7352,,,
1656542497.0,,71.2963,,5.88426
1656542498.0,44.6875,,5.875,
1656542499.0,,63.8889,,5.97685
1656542500.0,,,5.98148,
1656542501.0,43.0165,62.9051,5.94444,5.93518
1656542503.0,,64.1782,5.9537,5.85185
1656542504.0,,70.7176,,5.71296
1656542505.0,44.1623,,5.81018,
1656542506.0,,71.2384,,5.75
1656542507.0,44.9262,,5.81944,
1656542508.0,,73.4954,,5.78704
1656542509.0,,,5.875,
1656542510.0,,75.0579,,5.75926
1656542511.0,45.8811,,5.7963,
1656542512.0,,74.9421,5.75926,5.75
1656542513.0,,,,5.81018
1656542514.0,42.73,74.7106,5.99074,
1656542515.0,,64.8148,,5.96759
1656542516.0,42.5868,,6.11111,
1656542517.0,,62.8472,,6.03704
1656542518.0,42.5391,,6.06018,
1656542519.0,,62.7315,6.07407,6.02315
1656542521.0,,71.0069,,5.7963
1656542522.0,43.9714,,5.76852,
1656542523.0,44.974,71.1227,5.85648,5.75926
1656542524.0,,,,5.71296
1656542525.0,45.1172,72.7431,5.74537,
1656542526.0,,75.8681,,5.67593
1656542527.0,,,5.77315,
1656542528.0,,75.7523,,5.7037
1656542529.0,44.4965,,5.86111,
1656542530.0,,69.7917,,5.86111
1656542531.0,43.5417,,5.88426,
1656542532.0,43.4939,64.8727,6.02315,6.00463
1656542534.0,,63.7731,6.11574,5.93518
1656542536.0,,67.2454,5.8287,5.81944
1656542537.0,,,,5.74074
1656542538.0,,72.1065,5.81482,
1656542539.0,,72.0486,,5.7963
1656542540.0,,,5.80556,
1656542541.0,,71.875,,5.8287
1656542542.0,44.8307,,5.97222,
1656542543.0,,71.7014,,5.83796
1656542544.0,43.303,,5.89815,
1656542545.0,43.2552,71.4699,5.875,5.83333
1656542546.0,,,,5.75926
1656542547.0,,71.1806,6.02315,
1656542548.0,,70.9491,,5.86111
1656542549.0,,,5.85185,
1656542550.0,,70.6597,,5.85185
1656542551.0,,,5.875,
1656542552.0,,70.3704,,5.85648
1656542553.0,44.7352,,5.83796,
1656542554.0,,70.1389,,5.78704
1656542555.0,43.2075,,5.875,
1656542556.0,44.401,69.8495,5.84259,5.77315
1656542558.0,42.7778,69.6759,5.91204,5.83333
1656542559.0,,,,5.875
1656542560.0,44.0191,69.4444,5.86574,
1656542561.0,,69.213,,5.89815
1656542562.0,,,6.06018,
1656542563.0,,68.9815,,5.87963
1656542564.0,,,5.89815,
1656542565.0,,68.8079,,5.78241
1656542566.0,42.3481,,,
1656542567.0,,68.5764,,5.81482
1656542568.0,44.7352,,5.96759,
1656542569.0,43.2552,68.3449,5.93518,5.88889
1656542571.0,,68.1134,5.84259,5.84259
1656542572.0,,67.9398,,5.86111
1656542573.0,43.1597,,5.87963,
1656542574.0,,67.7662,,5.76852
1656542575.0,43.0165,,5.88889,
1656542576.0,,67.6505,,
1656542577.0,,,5.9213,
1656542578.0,,67.419,,5.90278
1656542579.0,,,5.90741,
1656542580.0,,67.2454,,5.88426
1656542581.0,44.2578,,5.87963,
1656542582.0,,67.0718,,5.81482
1656542583.0,,,6.01852,
1656542584.0,44.3533,66.8981,5.90741,5.78241
1656542586.0,,66.7824,5.85648,5.83796
1656542588.0,,66.5509,5.90741,5.87963
1656542589.0,,,,5.86574
1656542590.0,44.2578,66.3773,5.93518,
1656542591.0,,66.3194,,5.8287
1656542592.0,44.3533,,5.8287,
1656542593.0,,66.088,,5.81482
1656542594.0,44.2578,,5.96759,
1656542595.0,,66.0301,5.85185,5.78241
1656542597.0,,65.9144,,5.88889
1656542598.0,43.9236,,5.94907,
1656542599.0,44.9262,70.3125,5.86574,5.83796
1656542601.0,,74.7685,5.79167,5.64815
1656542603.0,,75.6366,5.73611,5.65278
1656542604.0,,,,5.81018
1656542605.0,43.5417,75.463,5.88426,
1656542606.0,,66.6088,,5.95833
1656542607.0,43.3984,,5.97685,
1656542608.0,,64.0625,,6.00463
1656542609.0,,,6.06944,
1656542610.0,43.303,63.6574,5.94444,5.94444
1656542612.0,,67.1296,5.93518,5.84259
1656542614.0,44.401,71.875,5.81018,5.68982
1656542615.0,,71.8171,,5.71759
1656542616.0,44.6875,,5.87963,
1656542617.0,,74.7106,,5.78704
1656542618.0,43.1597,,5.88889,
1656542619.0,,74.6528,,
1656542620.0,44.2578,,5.77315,
1656542621.0,42.7778,74.4792,5.86574,5.80556
1656542623.0,42.73,65.1042,6.14352,5.85648
1656542625.0,,64.4676,6.08333,5.94907
1656542626.0,,,,5.95833
1656542627.0,,64.294,5.88889,
1656542628.0,,,,5.84259
1656542629.0,44.1146,70.6597,5.86111,
1656542630.0,,74.7106,,5.69444
1656542631.0,44.974,,5.7037,
1656542632.0,,78.1829,,5.58796
1656542633.0,,,5.68982,
1656542634.0,43.5417,78.125,5.86574,5.72222
1656542636.0,43.4939,68.6343,6.0463,5.90278
1656542638.0,,67.0718,5.9537,5.97222
1656542639.0,,65.4514,,5.93518
1656542640.0,,,5.99074,
1656542641.0,,64.0625,,5.94444
1656542642.0,,,5.98148,
1656542643.0,,69.8495,5.85185,5.87963
1656542645.0,,74.9421,5.66667,5.5787
1656542646.0,,,,5.57407
1656542647.0,43.4462,77.5463,5.68982,
1656542648.0,,77.4884,,5.71759
1656542649.0,43.4939,,5.79167,
1656542650.0,,68.1134,,5.90741
1656542651.0,43.4462,,5.99074,
1656542652.0,,66.4931,6.00463,6.0
1656542653.0,,,,5.94907
1656542654.0,,65.6829,5.94444,
1656542655.0,,,,5.84259
1656542656.0,,,5.93056,
1656542657.0,,71.4699,,5.75926
1656542658.0,,,5.81482,
1656542659.0,,75.3472,,5.65278
1656542660.0,,,5.76389,
1656542661.0,,78.0671,,5.6713
1656542662.0,44.4965,,5.78241,
1656542663.0,,72.8588,,5.78241
1656542664.0,43.2552,,5.97222,
1656542665.0,,66.8981,,5.90278
1656542666.0,43.2075,,5.94907,
1656542667.0,,66.088,5.96759,5.91204
1656542669.0,,63.7153,,5.97222
1656542670.0,,,5.93518,
1656542671.0,,65.7407,5.875,5.93056
1656542672.0,,,,5.86111
1656542673.0,43.0165,71.9907,5.94444,
1656542675.0,42.921,76.2153,5.76852,5.625
1656542676.0,,78.5301,,5.62037
1656542677.0,,,5.77315,
1656542678.0,,71.412,,5.74537
1656542679.0,,,5.93056,
1656542680.0,,67.7662,,6.0
1656542681.0,,,6.01852,
1656542682.0,,67.419,5.88426,6.00463
1656542683.0,,62.5,,6.0
1656542684.0,,,6.00463,
1656542685.0,,67.7083,,5.96759
1656542686.0,,,6.12037,
1656542687.0,,70.0231,,5.69444
1656542688.0,44.1146,,5.83796,
1656542689.0,44.1623,75.0,5.72685,5.56018
1656542690.0,,,,5.60185
1656542691.0,43.0165,76.6782,5.74074,
1656542692.0,,76.7361,,5.74074
1656542693.0,42.4913,,5.88889,
1656542694.0,,67.8241,,5.875
1656542695.0,,,6.02778,
1656542696.0,,65.6829,,6.01389
1656542697.0,,,6.01852,
1656542698.0,,64.8148,5.89815,5.94444
1656542700.0,,66.5509,5.83796,5.8287
1656542702.0,,74.4792,5.72685,5.66667
1656542703.0,,74.6528,,5.64815
1656542704.0,,,5.78704,
1656542705.0,,74.4792,5.86111,5.72222
1656542706.0,,,,5.80556
1656542707.0,,70.3125,6.03704,
1656542708.0,,,,6.00463
1656542709.0,,64.9306,,
1656542710.0,,63.8889,,5.99537
1656542711.0,42.4436,,6.0463,
1656542712.0,,66.3194,,5.83796
1656542713.0,42.4913,,5.91204,
1656542714.0,,71.9907,,5.71296
1656542715.0,43.8759,,5.80556,
1656542716.0,,71.875,,5.68056
1656542717.0,43.2075,,5.7963,
1656542718.0,,75.0,,5.78241
1656542719.0,42.1094,,5.85185,
1656542720.0,42.0616,74.8843,5.90741,5.8287
1656542722.0,,72.1644,5.93056,5.84259
1656542724.0,,65.3356,6.09259,5.93056
1656542725.0,,64.1782,,
1656542726.0,,,6.02315,
1656542727.0,,64.0046,,5.81482
1656542728.0,,,5.90741,
1656542729.0,,71.7014,,5.77315
1656542730.0,,,5.81944,
1656542731.0,,75.2315,5.68982,5.67593
1656542733.0,,75.1736,5.81018,5.75
1656542735.0,,74.3634,5.87963,5.8287
1656542736.0,,64.7569,,5.92593
1656542737.0,,,6.01852,
1656542738.0,,63.3681,,5.95833
1656542739.0,,,6.04167,
1656542740.0,,63.1366,,5.88426
1656542741.0,,,5.94907,
1656542742.0,,71.1806,,5.78704
1656542743.0,,,5.8287,
1656542744.0,43.0642,,5.97685,5.76389
1656542746.0,,72.7431,5.78704,5.78704
1656542747.0,,,,5.72685
1656542748.0,42.1094,74.1898,5.89815,
1656542749.0,,,,5.73611
1656542750.0,41.7752,74.0741,5.86111,
1656542751.0,,,,5.9213
1656542752.0,,67.1875,5.94907,
1656542753.0,,64.1782,,5.96759
1656542754.0,,,6.01852,
1656542755.0,42.5391,63.9468,5.90741,5.97222
1656542757.0,,69.4444,,5.77315
1656542758.0,42.7778,,5.90278,
1656542759.0,44.1146,71.9907,5.76852,5.6713
1656542761.0,45.4036,71.8171,5.71759,5.74074
1656542762.0,,,,5.72685
1656542763.0,45.4514,75.8102,5.81018,
1656542764.0,,75.7523,,
1656542765.0,44.2578,,,
1656542766.0,42.4436,75.5787,5.93056,5.83796
1656542768.0,,64.6412,,5.97685
1656542769.0,42.3003,,6.12037,
1656542770.0,,63.8889,5.99074,5.91204
1656542771.0,,,,5.81944
1656542772.0,,63.7153,5.93518,
1656542773.0,,,,5.83333
1656542774.0,42.3481,70.6597,5.83796,
1656542775.0,,72.1644,,5.74074
1656542776.0,43.7804,,5.83333,
1656542777.0,,72.1065,,5.78241
1656542778.0,44.8785,,5.76852,
1656542779.0,,75.8102,,5.72222
1656542780.0,44.9262,,5.72222,
1656542781.0,,75.7523,5.8287,5.68982
1656542783.0,43.3984,70.4282,5.95833,5.81482
1656542785.0,,64.6412,6.03704,6.0463
1656542786.0,,63.6574,,6.02315
1656542787.0,,,5.95833,
1656542788.0,,66.6088,,5.90741
1656542789.0,,,5.93518,
1656542790.0,,73.0324,,5.78704
1656542791.0,,,5.75,
1656542792.0,,75.1736,5.65278,5.68056
1656542793.0,,,,5.65741
1656542794.0,43.7326,76.794,5.83333,
1656542795.0,,,,5.74074
1656542796.0,43.4462,73.1481,5.95833,
1656542797.0,,64.7569,,5.9537
1656542798.0,43.3984,,6.10648,
1656542799.0,,58.5648,6.2037,6.11111
1656542801.0,,63.4838,,6.0463
1656542802.0,,,5.99537,
1656542803.0,44.6398,66.3773,5.875,5.83796
1656542804.0,,,,5.6713
1656542805.0,46.072,66.3194,5.75,
1656542806.0,,70.3704,,5.65741
1656542807.0,46.1198,,5.69444,
1656542808.0,,72.1644,,5.58796
1656542809.0,47.5521,,5.75926,
1656542810.0,,72.1065,,5.7037
1656542811.0,47.6953,,5.7963,
1656542812.0,,77.4884,,5.65741
1656542813.0,45.5469,,5.78241,
1656542814.0,44.1146,71.875,5.94444,5.83333
1656542815.0,,,,6.03704
1656542816.0,,66.3194,6.08796,
1656542817.0,,65.7407,,5.94907
1656542818.0,,,6.09259,
1656542819.0,,61.2847,,5.91204
1656542820.0,,,5.94907,
1656542821.0,,68.4028,6.00463,5.84259
1656542823.0,,69.1551,,5.85648
1656542824.0,,,5.80556,
1656542825.0,,71.7014,5.81018,5.78241
1656542827.0,,74.8843,5.71759,5.74537
1656542829.0,,77.6042,5.79167,5.61111
1656542830.0,,73.7847,,5.74074
1656542831.0,,,5.86574,
1656542832.0,,66.3773,,6.01389
1656542833.0,,,6.0,
1656542834.0,,65.6829,,5.99537
1656542835.0,,,6.02315,
1656542836.0,,65.5093,5.90278,5.89815
1656542838.0,,70.6597,5.84259,5.83796
1656542839.0,,71.4699,,
1656542840.0,,,5.9213,
1656542841.0,,71.2963,,5.8287
1656542843.0,,71.1227,,5.73611
1656542844.0,,,5.8287,
1656542845.0,,70.8912,,5.75
1656542847.0,,70.6019,5.89815,5.85648
1656542849.0,,70.3125,5.81944,5.89815
1656542850.0,,70.081,,5.85185
1656542851.0,,,5.90278,
1656542852.0,,69.8495,,5.7963
1656542853.0,,,5.96759,
1656542854.0,,69.5602,,5.76389
1656542855.0,,,5.91204,
1656542856.0,,69.3866,,5.74537
1656542857.0,44.1623,,5.84259,
1656542858.0,,69.0972,,5.86111
1656542859.0,,,5.83333,
1656542860.0,44.1146,68.8657,5.88889,5.90741
1656542862.0,44.1623,68.6343,5.9537,5.78241
1656542864.0,,68.4028,5.89815,5.76852
1656542865.0,,68.2292,,
1656542866.0,,,5.93518,
1656542867.0,,67.9977,,5.81018
1656542868.0,,,5.94907,
1656542869.0,,67.8241,,5.81944
1656542870.0,,,5.85648,
1656542871.0,44.1146,67.7083,5.78704,5.88426
1656542873.0,,67.4769,,5.8287
1656542874.0,,,5.87963,
1656542875.0,44.1623,67.2454,5.93518,5.78704
1656542876.0,,67.1296,,
1656542877.0,,,5.85185,
1656542878.0,,70.4282,,5.81018
1656542879.0,,,5.93056,
1656542880.0,,70.3704,,5.83796
1656542881.0,,,5.92593,
1656542882.0,,70.081,,5.81944
1656542883.0,,,5.88426,
1656542884.0,,69.9653,5.85648,5.85185
1656542886.0,43.4939,69.6759,5.85185,5.78241
1656542888.0,43.9714,69.3866,5.99074,5.83796
1656542890.0,,69.1551,5.9213,5.90741
1656542892.0,,68.9236,5.875,5.83796
1656542893.0,,68.6921,,5.8287
1656542894.0,,,5.72685,
1656542895.0,,68.4028,,5.7963
1656542896.0,,,5.91204,
1656542897.0,,68.287,,5.80556
1656542898.0,,,5.9213,
1656542899.0,,67.9977,,5.83796
1656542900.0,,,5.83333,
1656542901.0,,67.7662,,5.81018
1656542902.0,,,5.92593,
1656542903.0,,67.6505,5.91204,5.8287
1656542905.0,,67.419,5.95833,5.74074
1656542906.0,,67.2454,,5.73611
1656542907.0,,,5.85185,
1656542908.0,,67.0718,,5.76852
1656542909.0,,,5.89815,
1656542910.0,,66.8981,,5.85648
1656542911.0,,,5.85185,
1656542912.0,43.4939,66.6667,5.91204,5.83796
1656542914.0,,66.5509,,5.79167
1656542915.0,42.9688,,5.89815,
1656542916.0,42.73,66.3773,5.93056,5.80556
1656542918.0,43.2552,66.2616,5.83796,
1656542919.0,,,,5.86574
1656542920.0,43.303,66.088,5.86574,
1656542921.0,,65.9722,,5.92593
1656542922.0,43.2552,,5.99537,
1656542923.0,,65.9144,,5.83333
1656542924.0,,,5.85185,
1656542925.0,,65.6829,,5.77315
1656542926.0,,,5.94907,
1656542927.0,,66.6088,5.78704,5.74074
1656542929.0,,69.0972,,5.85185
1656542930.0,,,5.88889,
1656542931.0,43.303,71.4699,5.86574,5.7963
1656542933.0,43.2552,71.5278,,5.8287
1656542934.0,,,,5.76389
1656542935.0,43.303,71.2963,5.92593,
1656542936.0,,71.1227,,5.81018
1656542937.0,43.2552,,5.93056,
1656542938.0,,70.8912,,5.81944
1656542939.0,43.303,,5.875,
1656542940.0,,70.6597,,5.83796
1656542941.0,43.2552,,5.90741,
1656542942.0,,70.3125,5.84259,5.81944
1656542944.0,,70.081,5.81944,5.77315
1656542946.0,,69.8495,5.85185,5.78241
1656542947.0,,,,5.84259
1656542948.0,,69.6759,5.84259,
1656542949.0,,69.3866,,5.9213
1656542950.0,,,5.90741,
1656542951.0,,69.1551,,5.91204
1656542952.0,,,5.875,
1656542953.0,,68.9236,5.85648,5.85648
1656542955.0,,68.6921,,5.74537
1656542956.0,,,5.83333,
1656542957.0,,68.5185,5.98148,5.81944
1656542959.0,,68.287,5.94444,5.92593
1656542961.0,,68.0556,5.97685,5.75926
1656542962.0,,,,5.79167
1656542963.0,,67.8241,5.93518,
1656542964.0,,67.7083,,5.81018
1656542965.0,,,6.01389,
1656542966.0,,67.4769,,5.86111
1656542967.0,,,5.84259,
1656542968.0,,67.3611,,5.875
1656542969.0,,,5.96759,
1656542970.0,,67.1296,,5.75
1656542971.0,,,5.91204,
1656542972.0,,66.956,5.9537,5.74537
1656542974.0,,66.7824,,5.7963
1656542976.0,,66.6088,5.85185,5.87963
1656542977.0,,,,5.86111
1656542978.0,,66.4931,5.86574,
1656542979.0,,66.3194,,5.8287
1656542980.0,43.303,,5.89815,
1656542981.0,,,,5.77315
1656542982.0,,66.088,5.88426,
1656542983.0,,66.0301,,5.78241
1656542984.0,,,5.9537,
1656542985.0,,65.9144,,5.91204
1656542986.0,,,5.80556,
1656542987.0,,65.7407,,5.85648
1656542988.0,,,5.90741,
1656542989.0,,65.625,,5.7963
1656542990.0,,,5.93056,
1656542991.0,,65.5093,5.93518,5.78241
1656542992.0,,,,5.875
1656542993.0,,65.3935,5.86111,
1656542994.0,,,,5.86574
1656542995.0,43.2552,68.8079,5.91204,
1656542996.0,,71.2384,,5.90278
1656542997.0,43.303,,5.84259,
1656542998.0,,73.206,,5.7037
1656542999.0,,,5.78241,
1656543000.0,,73.0324,,
1656543001.0,43.2552,,5.91204,
1656543002.0,,72.8588,,5.80556
1656543003.0,43.303,,6.00463,
1656543004.0,,72.5694,5.95833,5.83796
1656543006.0,,72.338,5.90278,5.9213
1656543008.0,,72.1065,5.9213,5.76852
1656543009.0,,,,5.78241
1656543010.0,,71.8171,5.87963,
1656543011.0,,71.5856,,5.76852
1656543013.0,,71.2963,,5.83796
1656543014.0,,,5.93056,
1656543015.0,,71.1227,,5.87963
1656543016.0,,,5.88426,
1656543017.0,,70.8333,,5.8287
1656543018.0,,,5.88889,
1656543019.0,,70.6597,5.81018,5.7963
1656543021.0,,70.4282,5.83333,5.79167
1656543023.0,43.2552,70.2546,5.81018,
1656543024.0,,70.0231,,
1656543025.0,,,5.90741,
1656543026.0,,69.7917,,5.85185
1656543027.0,43.303,,5.86574,
1656543028.0,,69.5602,,5.83333
1656543029.0,43.2552,,5.87963,
1656543030.0,,69.4444,,5.74074
1656543031.0,43.303,,5.94907,
1656543032.0,43.2552,69.213,5.89815,5.8287
1656543034.0,,68.9815,5.9213,5.84259
1656543036.0,,68.8657,5.86574,5.875
1656543037.0,,68.6343,,5.81482
1656543038.0,,,5.93518,
1656543039.0,,68.5185,,5.77315
1656543040.0,,,5.86111,
1656543041.0,,68.3449,,5.84259
1656543042.0,,,5.85185,
1656543043.0,,68.2292,5.90741,
1656543045.0,,68.0556,5.88426,5.89815
1656543047.0,,67.8241,5.86574,5.81944
1656543048.0,,,,5.81482
1656543049.0,,67.7083,5.90278,
1656543050.0,,67.6505,,5.7963
1656543051.0,,,6.01852,
1656543052.0,,67.419,,5.875
1656543053.0,,,5.91204,
1656543054.0,,67.3611,,5.88426
1656543055.0,,,5.89815,
1656543056.0,,67.1875,,5.79167
1656543057.0,,,5.94444,
1656543058.0,,67.0718,5.84259,5.75926
1656543060.0,,66.8981,5.96759,5.83796
1656543062.0,,66.7824,5.95833,5.86111
1656543063.0,,66.6667,,5.88889
1656543064.0,,,5.83333,
1656543065.0,,66.5509,,5.85185
1656543066.0,,,5.99074,
1656543067.0,,66.3773,,5.79167
1656543068.0,,,5.9213,
1656543069.0,,66.3194,5.89815,5.77315
1656543071.0,,66.2037,5.9213,5.8287
1656543073.0,,66.0301,5.86111,5.87963
1656543075.0,,65.9722,5.90278,
1656543076.0,,65.7986,,5.76389
1656543077.0,,,5.98148,
1656543078.0,,65.7407,,5.75926
1656543079.0,43.2075,,5.93518,
1656543080.0,,65.625,5.83796,5.83796
1656543082.0,,66.4931,,5.86574
1656543083.0,43.2552,,5.90741,
1656543084.0,,71.0069,6.02778,5.85185
1656543085.0,,,,5.78704
1656543086.0,,70.9491,5.80556,
1656543088.0,,70.7176,5.85185,5.77315
1656543089.0,,70.6019,,5.78241
1656543090.0,,,5.88889,
1656543091.0,,70.3125,,5.875
1656543092.0,,,5.81482,
1656543093.0,,70.0231,,5.84259
1656543094.0,,,5.95833,
1656543095.0,43.2075,69.7917,5.88426,5.85648
1656543097.0,43.2552,69.5602,5.87963,5.76852
1656543098.0,,,,5.75926
1656543099.0,,69.2708,5.89815,
1656543100.0,,69.1551,,5.72685
1656543101.0,43.2075,,5.94907,
1656543102.0,,68.8657,,5.83333
1656543103.0,,,5.93056,
1656543104.0,43.2552,68.6343,5.7963,5.88889
1656543106.0,43.2075,68.4028,5.94907,5.875
1656543108.0,43.2552,68.2292,5.9213,5.83796
1656543110.0,,68.0556,5.97222,5.75
1656543111.0,,67.8241,,5.78241
1656543113.0,,67.6505,,5.85185
1656543114.0,43.2075,,5.96759,
1656543115.0,,67.419,,5.83333
1656543116.0,,,6.00463,
1656543117.0,,67.2454,,
1656543118.0,,,5.91204,
1656543119.0,43.2552,67.0718,5.94907,5.74074
1656543121.0,,66.8981,5.87963,
1656543123.0,,66.6667,5.86574,5.83333
1656543124.0,,66.5509,,5.88426
1656543125.0,,,5.90278,
1656543126.0,,66.3773,,5.88889
1656543127.0,43.2075,,5.96759,
1656543128.0,,66.2037,,5.76852
1656543129.0,43.2552,,5.99074,
1656543130.0,,66.0301,,5.75
1656543131.0,43.2075,,5.91204,
1656543132.0,,65.9144,,5.78241
1656543133.0,,,5.93518,
1656543134.0,43.2552,69.1551,5.83333,5.90278
1656543135.0,,,,5.85185
1656543136.0,,70.4282,5.93518,
1656543137.0,,71.7593,,5.86574
1656543138.0,43.2075,,5.94907,
1656543139.0,,71.5856,,5.81018
1656543140.0,,,5.86574,
1656543141.0,,71.412,5.9213,5.8287
1656543143.0,,71.1806,5.84259,5.78704
1656543144.0,,,,5.78241
1656543145.0,,70.9491,5.9213,
1656543146.0,,70.7176,,5.7963
1656543147.0,,,5.86574,
1656543148.0,,70.4282,,5.88426
1656543149.0,,,5.90278,
1656543150.0,,70.2546,5.88426,5.89815
1656543152.0,,70.0231,,5.8287
1656543153.0,,,5.9213,
1656543154.0,,69.7338,5.875,5.74537
1656543155.0,,69.5023,,5.79167
1656543156.0,,,5.9213,
1656543157.0,,,,5.84259
1656543158.0,,69.2708,5.99074,
1656543159.0,,69.0972,,5.88889
1656543160.0,,,5.95833,
1656543161.0,,68.9236,,5.91204
1656543162.0,,,5.86574,
1656543163.0,,68.6343,,5.75926
1656543164.0,,,5.88889,
1656543165.0,,68.5185,5.88426,5.76852
1656543167.0,,68.287,5.84259,5.79167
1656543169.0,,68.0556,5.97222,5.88426
1656543171.0,,67.8241,5.87963,5.85648
1656543172.0,,,,5.76852
1656543173.0,,67.7083,5.9537,
1656543174.0,,,,5.81944
1656543175.0,,67.4769,6.02778,
1656543176.0,,67.2454,,5.92593
1656543177.0,,,5.87963,
1656543178.0,,,,5.8287
1656543179.0,,67.1296,5.88426,
1656543180.0,,66.956,,5.72685
1656543181.0,,,5.98148,
1656543182.0,,66.8403,,5.74537
1656543183.0,,,5.84259,
1656543184.0,,66.6088,,5.90741
1656543185.0,,,5.85185,
1656543186.0,,66.4931,5.91204,5.88889
1656543188.0,,66.3194,5.90278,5.83333
1656543189.0,,66.2616,,5.81482
1656543191.0,,66.088,,5.76852
1656543192.0,,,5.88889,
1656543193.0,,65.9722,,5.86574
1656543194.0,,,5.88426,
1656543195.0,,65.9144,,
1656543196.0,,,5.85185,
1656543197.0,,69.5023,,5.81944
1656543198.0,,,5.875,
1656543199.0,,69.3866,,5.74074
1656543200.0,,,5.94444,
1656543201.0,,69.0972,,5.84259
1656543202.0,,,6.08796,
1656543203.0,,68.8657,5.94907,5.88889
1656543204.0,,,,5.87963
1656543205.0,,68.6343,6.03704,
1656543206.0,,,,5.72685
1656543207.0,,68.3449,5.98148,
1656543208.0,,68.2292,,5.75
1656543209.0,,,5.83796,
1656543210.0,,67.9398,,5.78704
1656543211.0,,,5.93518,
1656543212.0,,67.7083,,5.90741
1656543213.0,,,5.92593,
1656543214.0,,67.4769,5.88426,5.91204
1656543216.0,,67.2454,5.89815,5.80556
1656543217.0,,,,5.78241
1656543218.0,,70.081,5.93056,
1656543219.0,,70.0231,,5.7963
1656543220.0,,,5.9537,
1656543221.0,,69.7917,,5.86111
1656543222.0,,,5.80556,
1656543223.0,,69.5602,,
1656543224.0,,,5.8287,
1656543225.0,,69.3866,,5.77315
1656543226.0,,,5.89815,
1656543227.0,,69.1551,5.99074,5.76389
1656543229.0,,68.8657,5.98148,5.74537
1656543230.0,,,,5.81944
1656543231.0,44.6398,68.6343,5.85648,
1656543232.0,,68.4028,,5.83796
1656543233.0,45.3082,,5.83796,
1656543234.0,,73.4954,,5.73611
1656543235.0,45.5946,,5.77315,
1656543236.0,,76.0995,,5.65741
1656543237.0,44.401,,5.75926,
1656543238.0,,75.9259,,5.74537
1656543239.0,42.73,,5.88889,
1656543240.0,,66.5509,,5.97222
1656543241.0,42.6823,,6.01852,
1656543242.0,42.73,63.4838,6.04167,6.05093
1656543243.0,,,,6.06944
1656543244.0,42.6823,61.9792,5.90278,
1656543245.0,,,,5.81018
1656543246.0,,68.9815,5.79167,
1656543247.0,,70.4282,,5.73611
1656543248.0,,,5.7963,
1656543249.0,,70.9491,,5.81018
1656543250.0,,,5.81944,
1656543251.0,,74.4213,,5.76852
1656543253.0,,74.3634,,5.79167
1656543254.0,42.73,,5.86574,
1656543255.0,,74.0741,5.87963,5.75926
1656543257.0,43.0642,69.6759,5.9213,5.78704
1656543259.0,42.4913,68.287,5.97685,5.88889
1656543260.0,,68.1134,,5.90741
1656543261.0,,,5.87963,
1656543262.0,,67.9398,,5.83333
1656543263.0,,,5.92593,
1656543264.0,,67.7662,,5.78704
1656543265.0,,,5.99074,
1656543266.0,,67.6505,,5.83796
1656543267.0,,,5.87963,
1656543268.0,,67.419,,5.8287
1656543269.0,,,5.83796,
1656543270.0,,67.2454,,5.84259
1656543271.0,,,5.86111,
1656543272.0,,67.1875,5.90278,5.75
1656543274.0,43.303,67.0718,,5.78241
1656543276.0,42.3003,66.8981,5.87963,5.89815
1656543277.0,,66.7824,,5.90741
1656543278.0,42.2526,,5.88426,
1656543279.0,,66.6088,,5.85648
1656543280.0,42.3003,,5.85648,
1656543281.0,,66.4931,,5.7963
1656543282.0,42.2526,,5.81944,
1656543283.0,,66.3194,5.99074,5.79167
1656543285.0,,66.2037,5.88426,5.83796
1656543287.0,,66.088,5.7963,5.90741
1656543288.0,,66.0301,,5.875
1656543289.0,,,5.86111,
1656543290.0,,65.9144,,5.84259
1656543291.0,42.3003,,6.05093,
1656543292.0,,69.1551,,5.75
1656543293.0,42.1094,,5.85648,
1656543294.0,,68.9815,,5.79167
1656543295.0,42.921,,,
1656543296.0,,68.8079,,5.9213
1656543297.0,41.8229,,5.87963,
1656543298.0,,68.5764,5.94444,5.89815
1656543300.0,42.8255,68.287,5.89815,5.80556
1656543302.0,42.5868,68.0556,5.87963,5.83796
1656543303.0,,67.8241,,5.76852
1656543304.0,42.5391,,5.93518,
1656543305.0,,69.4444,,5.85648
1656543306.0,44.1623,,5.81018,
1656543307.0,,73.3218,,5.76852
1656543308.0,44.2101,,5.84259,
1656543309.0,,,5.86111,5.76389
1656543311.0,,73.1481,,5.80556
1656543313.0,,72.9167,5.88889,5.81482
1656543314.0,,,,5.83796
1656543315.0,42.5868,72.6273,5.94444,
1656543316.0,,72.3958,,5.875
1656543317.0,42.7778,,5.86111,
1656543318.0,,72.1644,,5.90278
1656543319.0,43.2075,,5.90278,
1656543320.0,,71.875,,5.81944
1656543321.0,42.0616,,5.80556,
1656543322.0,41.8229,71.7014,5.86574,5.80556
1656543324.0,,71.412,,5.86574
1656543325.0,,,5.90278,
1656543326.0,,71.1806,5.8287,5.88426
1656543327.0,,,,5.83796
1656543328.0,,70.8912,5.89815,
1656543329.0,,,,5.75
1656543330.0,43.0165,70.6597,5.97222,
1656543331.0,,70.4282,,5.83333
1656543332.0,,,5.93518,
1656543333.0,,70.2546,,5.85648
1656543334.0,44.2578,,5.88889,
1656543335.0,,70.0231,,5.78704
1656543336.0,44.1623,,5.85648,
1656543337.0,,69.7917,,5.80556
1656543338.0,42.7778,,5.94907,
1656543339.0,,69.5602,,5.83796
1656543340.0,42.73,,5.9213,
1656543341.0,44.0191,69.3866,5.9537,5.86574
1656543343.0,42.3481,69.213,5.89815,5.87963
1656543345.0,43.6849,68.9815,5.88426,5.81944
1656543346.0,,,,5.80556
1656543347.0,43.7326,68.8657,5.87963,
1656543348.0,,,,5.83796
1656543349.0,42.1094,68.6343,5.93056,
1656543350.0,,68.5185,,5.86111
1656543351.0,43.4939,,5.88426,
1656543352.0,,68.3449,,5.81482
1656543353.0,42.8255,,6.03704,
1656543354.0,,68.2292,,5.78704
1656543355.0,42.921,,5.91204,
1656543356.0,,68.0556,,5.83333
1656543357.0,42.73,,6.12963,
1656543358.0,,67.8241,,5.89815
1656543359.0,41.6319,,6.00463,
1656543360.0,,67.7083,,5.80556
1656543361.0,41.5842,,6.02315,
1656543362.0,,67.5347,,5.76389
1656543363.0,,,5.91204,
1656543364.0,,67.419,5.95833,5.85185
1656543365.0,,,,5.81944
1656543366.0,42.6823,67.2454,5.97222,
1656543368.0,42.73,67.1296,5.93518,5.83796
1656543369.0,,66.956,,5.71296
1656543370.0,44.1623,,5.85185,
1656543371.0,,66.8403,,5.74537
1656543372.0,,,5.9537,
1656543373.0,,66.7824,,5.81018
1656543374.0,,,5.875,
1656543375.0,,66.6088,5.86574,5.875
1656543377.0,,66.4931,,5.81018
1656543378.0,42.5868,,6.0,
1656543379.0,,66.3194,5.90278,5.76852
1656543381.0,,66.2616,5.97222,5.75926
1656543382.0,,,,5.80556
1656543383.0,43.303,66.088,5.88889,
1656543384.0,,66.0301,,5.86111
1656543385.0,44.8785,,5.91204,
1656543386.0,,71.2384,,5.83796
1656543387.0,44.9262,,5.7963,
1656543388.0,,75.8681,,5.65278
1656543389.0,,,5.81482,
1656543390.0,,75.8102,5.76389,5.69907
1656543392.0,43.3984,70.3125,5.99074,5.84259
1656543394.0,,64.9306,5.92593,6.0463
1656543395.0,,59.6644,,6.11574
1656543396.0,43.303,,6.07407,
1656543397.0,,65.7407,,5.95833
1656543398.0,,,5.91204,
1656543399.0,,67.6505,,5.67593
1656543400.0,,,5.71296,
1656543401.0,,67.4769,,5.73611
1656543402.0,44.6398,,5.69907,
1656543403.0,,72.9745,,5.77315
1656543404.0,43.0165,,5.81018,
1656543405.0,44.401,,5.75926,5.75
1656543407.0,42.73,74.0741,5.875,5.76852
1656543408.0,,,,5.80556
1656543409.0,,74.0162,5.91204,
1656543410.0,,73.7847,,5.76852
1656543411.0,,,5.85185,
1656543412.0,,73.4954,,5.83333
1656543413.0,,,5.875,
1656543414.0,,73.2639,,5.86574
1656543415.0,,,5.86574,
1656543416.0,,72.9745,,5.78704
1656543417.0,,,5.90741,
1656543418.0,,72.7431,5.91204,5.79167
1656543420.0,,72.4537,5.88889,5.80556
1656543422.0,,72.1644,5.83796,5.88426
1656543423.0,,,,5.86574
1656543424.0,,71.875,5.875,
1656543425.0,,71.7014,,5.81944
1656543426.0,,,5.87963,
1656543427.0,,71.412,,5.78241
1656543428.0,,,5.85185,
1656543429.0,,71.1806,,5.81482
1656543430.0,,,5.97222,
1656543431.0,41.5842,70.9491,5.88426,5.88426
1656543433.0,42.3481,65.2199,6.02778,5.9537
1656543434.0,,63.1944,,5.92593
1656543435.0,42.4436,,6.09259,
1656543436.0,,63.7731,,5.87963
1656543437.0,42.3481,,5.93056,
1656543438.0,,71.2384,,5.71296
1656543439.0,42.4436,,5.86111,
1656543440.0,,,5.83333,5.75926
1656543442.0,,73.5532,,5.78704
1656543443.0,,,5.88889,
1656543444.0,42.3481,74.4213,5.88426,5.69907
1656543446.0,42.4436,74.3056,5.88889,5.71296
1656543447.0,,70.081,,5.77315
1656543448.0,42.3481,,5.99074,
1656543449.0,,,,5.91204
1656543450.0,41.059,67.9398,,
1656543451.0,,64.2361,,6.02315
1656543452.0,40.0564,,6.09259,
1656543453.0,,60.706,,6.12037
1656543454.0,38.2899,,6.24537,
1656543455.0,,60.5324,,6.05093
1656543456.0,38.7674,,6.07407,
1656543457.0,,67.9398,,5.75926
1656543458.0,41.6319,,5.8287,
1656543459.0,41.7274,68.5764,5.72222,5.78241
1656543461.0,,69.7338,5.93518,5.7963
1656543463.0,,75.5787,5.81482,5.64352
1656543464.0,,76.0417,,5.62963
1656543465.0,,,5.75926,
1656543466.0,,75.8681,,5.78704
1656543467.0,41.6319,,5.9213,
1656543468.0,,65.7986,,6.04167
1656543469.0,,,5.99537,
1656543470.0,,62.2685,,6.02315
1656543471.0,,,6.15741,
1656543472.0,,63.8889,,5.95833
1656543473.0,,,6.06018,
1656543474.0,,69.213,5.7963,5.78241
1656543476.0,41.5842,,5.86111,5.81944
1656543478.0,,72.1644,5.81944,5.76389
1656543479.0,,74.3634,,5.73611
1656543480.0,,,5.90741,
1656543481.0,,74.1898,,5.68056
1656543482.0,,,5.87963,
1656543483.0,,74.0162,,5.83333
1656543484.0,,,5.86111,
1656543485.0,,65.4514,6.0463,5.99537
1656543487.0,,64.2361,6.13889,5.94907
1656543489.0,,64.0625,5.9213,5.81018
1656543490.0,,,,5.73611
1656543491.0,41.5365,70.544,5.81944,
1656543492.0,,75.1736,,5.67593
1656543493.0,,,5.7963,
1656543494.0,,,,5.68982
1656543495.0,,,5.85648,
1656543496.0,,73.7269,,5.85648
1656543497.0,,,5.93056,
1656543498.0,,65.0463,,5.97222
1656543499.0,,,6.02778,
1656543500.0,,59.3171,,6.06944
1656543501.0,,,6.06482,
1656543502.0,41.5842,65.162,5.88426,5.99537
1656543504.0,41.5365,67.9977,5.85185,5.81944
1656543506.0,42.4913,67.9398,5.88426,5.72685
1656543507.0,,,,5.72222
1656543508.0,,73.0324,5.76852,
1656543509.0,,73.9005,,5.58333
1656543510.0,43.6849,,5.72222,
1656543511.0,,75.2894,,5.63426
1656543512.0,43.7326,,5.76852,
1656543513.0,43.6849,75.5208,5.91204,5.77315
1656543515.0,,65.0463,,5.99537
1656543516.0,41.059,,6.09722,
1656543517.0,41.0113,57.9282,6.2037,6.22685
1656543518.0,,,,6.12963
1656543519.0,,61.169,6.04167,
1656543520.0,,66.088,,5.74074
1656543521.0,43.0165,,5.78241,
1656543522.0,,66.0301,,5.64815
1656543523.0,43.6372,,5.72685,
1656543524.0,,68.5185,,5.72222
1656543525.0,44.0191,,5.74074,
1656543526.0,,71.875,,5.71759
1656543527.0,,,5.78241,
1656543528.0,,71.8171,,
1656543529.0,45.2127,,5.85185,
1656543530.0,,75.463,,5.68982
1656543531.0,41.8707,,5.89815,
1656543532.0,41.3455,72.9745,5.87963,5.84259
1656543534.0,,64.1782,6.11111,6.05093
1656543536.0,,63.4838,6.25,
1656543537.0,,64.9306,,5.86111
1656543538.0,41.2977,,5.84259,
1656543539.0,,71.875,,5.66667
1656543540.0,41.3455,,5.69444,
1656543541.0,,,5.74537,5.6713
1656543543.0,,73.5532,5.81944,5.78241
1656543545.0,42.0139,74.3056,5.83333,5.85185
1656543547.0,41.1545,74.1319,6.00463,5.8287
1656543548.0,,69.4444,,5.83796
1656543549.0,,,6.02778,
1656543550.0,,64.0046,,5.89815
1656543551.0,41.8707,,5.97685,
1656543552.0,,63.1366,,5.93518
1656543553.0,41.1545,,5.98148,
1656543554.0,,67.1296,,5.87963
1656543555.0,42.9688,,5.86111,
1656543556.0,44.6398,71.5856,5.72685,5.75
1656543558.0,,71.5278,,5.74074
1656543559.0,,,5.74074,
1656543560.0,44.401,75.7523,5.90741,5.69444
1656543561.0,,,,5.74537
1656543562.0,42.8255,,5.83796,
1656543563.0,,72.7431,,5.8287
1656543564.0,41.4887,,5.94907,
1656543565.0,,64.3519,,6.03704
1656543566.0,,,6.01389,
1656543567.0,,61.4005,6.08333,6.13426
1656543569.0,,65.162,,5.96759
1656543570.0,41.3932,,5.93518,
1656543571.0,42.921,69.9653,5.71296,5.74074
1656543573.0,44.4488,,5.67593,5.7037
1656543575.0,46.4063,73.0324,5.63426,5.67593
1656543576.0,,75.6366,,5.62037
1656543577.0,46.5017,,5.65278,
1656543578.0,,75.5787,,5.6713
1656543579.0,,,5.78704,
1656543580.0,,71.5278,,5.83333
1656543581.0,44.4965,,5.99074,
1656543582.0,43.4939,64.2361,6.12963,5.98148
1656543584.0,,59.9537,,6.11111
1656543585.0,43.4462,,6.20833,
1656543586.0,,62.2106,6.0,
1656543587.0,,,,5.92593
1656543588.0,,65.5093,6.01852,
1656543590.0,44.8307,65.4514,5.83796,5.81482
1656543591.0,,69.5023,,5.68056
1656543592.0,45.8811,,5.76389,
1656543593.0,,71.1806,,5.56482
1656543594.0,45.9288,,5.7037,
1656543595.0,,71.1227,5.92593,5.69444
1656543597.0,44.6875,74.8843,5.85185,5.6713
1656543599.0,44.401,74.7685,5.83796,5.74537
1656543600.0,,,,5.85648
1656543601.0,,74.5949,5.99074,
1656543602.0,,64.8148,,5.93518
1656543603.0,,,6.01852,
1656543604.0,,63.6574,,5.89815
1656543605.0,,,6.02778,
1656543606.0,,64.4676,,5.86574
1656543607.0,,,5.90741,
1656543608.0,,72.2801,,5.69444
1656543609.0,,,5.78241,
1656543610.0,,72.7431,5.85185,5.73611
1656543612.0,,75.7523,5.80556,5.76389
1656543614.0,,75.8681,5.81482,5.81018
1656543615.0,,75.7523,,5.81482
1656543616.0,,,5.86111,
1656543617.0,,66.2616,,5.88889
1656543618.0,,,6.06482,
1656543619.0,,62.3264,,5.95833
1656543620.0,,,6.08796,
1656543621.0,,62.037,,5.94444
1656543622.0,,,5.88426,
1656543623.0,,70.544,,5.78241
1656543624.0,,,5.74537,
1656543625.0,,,5.74074,5.81944
1656543627.0,,73.0324,,5.72685
1656543628.0,,,5.86574,
1656543629.0,44.3533,74.5949,5.875,5.69444
1656543631.0,,74.4213,5.75,5.72685
1656543632.0,,72.0486,,5.78241
1656543633.0,44.401,,5.88889,
1656543634.0,,67.9977,,5.86574
1656543635.0,,,5.98148,
1656543636.0,,67.7662,,5.85648
1656543637.0,44.3533,,5.9213,
1656543638.0,,67.5347,5.93518,5.83333
1656543639.0,,,,5.85648
1656543640.0,,67.419,5.91204,
1656543642.0,,67.2454,5.9537,5.77315
1656543643.0,,,,5.79167
1656543644.0,43.8759,67.1875,,
1656543645.0,,67.0718,,5.81018
1656543646.0,43.9236,,5.90278,
1656543647.0,,66.8981,,5.86111
1656543648.0,,,5.9213,
1656543649.0,,66.8403,5.86111,5.85648
1656543651.0,43.8759,66.6667,5.97685,
1656543652.0,,,,5.90741
1656543653.0,43.9236,66.5509,5.91204,
1656543654.0,,,,5.7963
1656543655.0,43.8759,66.4931,5.88889,
1656543656.0,,,,5.76852
1656543657.0,,66.3194,5.98148,
1656543658.0,,66.2037,,5.78241
1656543659.0,,,5.93518,
1656543660.0,,66.088,,5.84259
1656543661.0,,,5.9213,
1656543662.0,,65.9722,5.93518,5.81944
1656543664.0,,65.9144,5.91204,5.85185
1656543666.0,,65.7407,5.85185,5.78704
1656543668.0,,65.625,5.88889,5.71759
1656543669.0,,,,5.86111
1656543670.0,43.2552,68.5185,5.875,
1656543671.0,,68.3449,,5.86574
1656543672.0,43.6372,,5.89815,
1656543673.0,,68.1134,,5.84259
1656543674.0,,,5.92593,
1656543675.0,,67.9398,,5.75926
1656543676.0,,,5.88426,
1656543677.0,,71.2963,,5.76389
1656543678.0,,,5.89815,
1656543679.0,,71.4699,,
1656543680.0,,,5.7963,
1656543681.0,,71.2384,,5.86111
1656543682.0,,,5.80556,
1656543683.0,,71.0069,5.94444,5.90741
1656543685.0,,70.8333,5.78241,5.88426
1656543687.0,,70.544,5.88889,5.81482
1656543688.0,,70.3125,,
1656543689.0,,,5.86574,
1656543690.0,,70.0231,,5.75926
1656543691.0,42.4436,,5.97685,
1656543692.0,,69.7917,,5.88889
1656543693.0,43.4462,,5.94444,
1656543694.0,,69.5023,,
1656543695.0,,,5.86574,
1656543696.0,,69.2708,,5.83333
1656543697.0,42.2526,,5.93056,
1656543698.0,43.0642,69.0972,5.85185,5.87963
1656543700.0,42.8255,68.8657,5.87963,5.77315
1656543701.0,,,,5.75926
1656543702.0,42.921,68.6343,5.86111,
1656543703.0,,68.4028,,5.76389
1656543704.0,,,5.81944,
1656543705.0,,68.2292,,5.85185
1656543706.0,,,5.86574,
1656543707.0,,68.0556,,5.88889
1656543708.0,,,5.875,
1656543709.0,42.9688,67.8241,5.89815,5.89815
1656543710.0,,,,5.93518
1656543711.0,41.7274,67.7083,6.05093,
1656543713.0,,67.419,5.94444,5.79167
1656543714.0,,67.2454,,5.78241
1656543715.0,,,5.97222,
1656543716.0,,67.1296,,5.78704
1656543717.0,,,5.95833,
1656543718.0,,66.956,,5.84259
1656543719.0,,,5.90278,
1656543720.0,,66.7824,,5.8287
1656543721.0,,,5.96759,
1656543722.0,,66.6088,,5.875
1656543723.0,,,5.94907,
1656543724.0,,66.4931,5.80556,5.83333
1656543725.0,,66.3194,,5.85648
1656543726.0,,,5.94907,
1656543727.0,,66.2037,,5.84259
1656543728.0,,,5.94444,
1656543729.0,,66.0301,,5.78704
1656543730.0,,,5.90278,
1656543731.0,,65.9144,5.94444,5.78241
1656543733.0,,65.7407,5.8287,5.87963
1656543735.0,,66.7824,5.88889,
1656543736.0,,70.8912,,5.86111
1656543737.0,,,5.87963,
1656543738.0,,,,5.78241
1656543739.0,,70.8333,5.86111,
1656543740.0,,72.5694,,5.76852
1656543741.0,,,5.7963,
1656543742.0,41.7752,72.4537,5.96759,5.78241
1656543743.0,,72.338,,5.80556
1656543744.0,41.7274,,5.94444,
1656543745.0,,,,5.84259
1656543746.0,41.7752,72.0486,5.93518,
1656543747.0,,71.8171,,5.76389
1656543748.0,,,5.92593,
1656543749.0,,71.5856,5.9213,5.75926
1656543751.0,,71.2963,,5.86111
1656543752.0,,,5.91204,
1656543753.0,,71.1227,5.86111,5.875
1656543754.0,,,,5.83333
1656543755.0,,70.8333,5.87963,
1656543757.0,,70.6019,5.81482,5.78241
1656543758.0,,70.3704,,5.77315
1656543759.0,,,5.92593,
1656543760.0,,70.081,,5.78704
1656543761.0,,,5.81482,
1656543762.0,,69.8495,,5.8287
1656543763.0,,,5.84259,
1656543764.0,,69.7338,5.99074,5.88889
1656543766.0,,69.4444,5.7963,5.91204
1656543768.0,,69.213,5.89815,5.8287
1656543769.0,,69.0972,,5.83333
1656543770.0,,,5.94444,
1656543771.0,,68.8657,,5.78241
1656543772.0,,,5.90278,
1656543773.0,,68.6343,,
1656543774.0,,,5.90741,
1656543775.0,,68.5185,5.89815,
1656543777.0,,68.287,5.91204,5.86111
1656543778.0,,,,5.85185
1656543779.0,,68.1134,5.90741,
1656543780.0,,,,5.90741
1656543781.0,,67.9977,5.89815,
1656543782.0,,67.7662,,5.84259
1656543783.0,,,5.91204,
1656543784.0,,67.6505,5.83333,5.77315
1656543786.0,,67.4769,,5.79167
1656543788.0,,67.3611,5.90278,5.83333
1656543789.0,,,,5.81482
1656543790.0,,67.1875,5.84259,
1656543791.0,,67.0718,,5.86111
1656543792.0,,,5.81482,
1656543793.0,,66.8981,,5.89815
1656543794.0,,,5.93056,
1656543795.0,,66.7824,,5.91204
1656543796.0,,,6.00463,
1656543797.0,,66.6088,,5.84259
1656543798.0,,,6.01389,
1656543799.0,,66.4931,5.94444,5.81482
1656543801.0,,66.3194,,5.83333
1656543802.0,,,5.80556,
1656543803.0,,66.2037,5.83796,5.86111
1656543804.0,,,,5.93056
1656543805.0,,66.088,5.9537,
1656543806.0,,,,5.85648
1656543807.0,,65.9722,5.80556,
1656543808.0,,65.7986,,5.86111
1656543809.0,,,5.81018,
1656543810.0,,65.7407,5.88426,5.86574
1656543812.0,,68.5185,5.85648,5.85648
1656543814.0,,70.8912,5.9213,5.78704
1656543815.0,,,,5.7963
1656543816.0,,70.8333,5.94444,
1656543817.0,,,,5.8287
1656543818.0,,70.6019,5.90278,
1656543819.0,,70.3704,,5.85185
1656543820.0,,,5.83796,
1656543821.0,,70.1389,,5.86574
1656543822.0,,,5.97685,
1656543823.0,,69.9653,,5.92593
1656543824.0,,,5.94444,
1656543825.0,,69.6759,5.9213,5.86574
1656543826.0,,,,5.78241
1656543827.0,,69.4444,5.99537,
1656543829.0,,69.1551,5.94444,
1656543830.0,,68.9236,,5.8287
1656543831.0,,,5.875,
1656543832.0,,68.6921,,5.84259
1656543833.0,,,5.90741,
1656543834.0,,68.5185,,5.89815
1656543835.0,,,5.88889,
1656543836.0,,68.287,,5.86574
1656543837.0,,,,5.87963
1656543838.0,,68.0556,5.80556,
1656543839.0,,67.8241,,5.85648
1656543840.0,,,5.88426,
1656543841.0,,67.7083,,5.86574
1656543842.0,,,5.95833,
1656543843.0,,67.4769,,5.75
1656543844.0,,,5.91204,
1656543845.0,,67.2454,5.9213,5.78241
1656543847.0,,67.1296,5.81018,5.78704
1656543848.0,,,,5.81482
1656543849.0,,66.8981,5.78704,
1656543851.0,,66.6667,5.85185,5.875
1656543852.0,,66.5509,,5.87963
1656543853.0,,,6.04167,
1656543854.0,,69.6759,,5.94444
1656543855.0,,,5.96759,
1656543856.0,,69.5023,,5.81018
1656543857.0,,,5.90741,
1656543858.0,,69.2708,5.97222,5.79167
1656543860.0,40.6771,69.0972,5.94444,5.84259
1656543862.0,,68.8079,5.88426,5.87963
1656543863.0,,68.6343,,5.81482
1656543864.0,,,5.92593,
1656543865.0,,68.3449,,5.90741
1656543866.0,41.059,,5.93056,
1656543867.0,,68.1134,,5.90278
1656543868.0,41.5365,,5.875,
1656543869.0,,67.9398,5.84259,
1656543871.0,41.0113,67.7083,5.9213,5.83333
1656543873.0,41.3932,69.2708,5.81482,
1656543874.0,,,,5.79167
1656543875.0,40.1997,70.3704,5.90741,
1656543876.0,,70.2546,,5.81482
1656543877.0,39.0061,,6.01852,
1656543878.0,,69.9653,,5.86574
1656543879.0,38.9583,,5.99537,
1656543880.0,40.8681,69.7338,5.85648,5.90278
1656543882.0,40.9158,69.5023,5.81482,5.875
1656543884.0,,69.213,6.00463,5.85185
1656543886.0,,68.9236,5.94907,5.8287
1656543887.0,,,,5.76852
1656543888.0,,68.6921,5.96759,
1656543890.0,,68.5185,5.8287,5.78241
1656543891.0,,68.287,,5.875
1656543892.0,39.4358,,5.84259,
1656543893.0,,68.0556,,5.84259
1656543894.0,39.9609,,5.87963,
1656543895.0,,67.8241,,5.875
1656543896.0,,,5.85648,
1656543897.0,,67.6505,5.91204,
1656543899.0,,67.419,5.87963,5.79167
1656543901.0,,67.1875,5.93518,5.76852
1656543902.0,,,,5.78704
1656543903.0,,67.0718,5.85648,
1656543905.0,,66.8403,,5.83796
1656543906.0,,66.6667,,5.875
1656543907.0,,,5.87963,
1656543908.0,,66.4931,,5.90741
1656543909.0,,,5.875,
1656543910.0,,66.3194,,5.87963
1656543911.0,,,5.88426,
1656543912.0,38.8628,66.2037,5.85185,5.89815
1656543914.0,,65.9722,5.875,5.84259
1656543915.0,,,,5.86111
1656543916.0,39.6267,65.7986,5.95833,
1656543917.0,,65.7407,,5.875
1656543918.0,39.6745,,5.97222,
1656543919.0,,65.625,,5.79167
1656543920.0,,,5.8287,
1656543921.0,,65.4514,,5.83796
1656543922.0,,,5.88889,
1656543923.0,,65.3356,5.83333,5.90278
1656543925.0,,65.2199,5.875,5.87963
1656543927.0,,66.3194,6.0,5.90741
1656543929.0,,72.8588,5.8287,5.76389
1656543931.0,,,5.90278,5.74074
1656543932.0,,,,5.81018
1656543933.0,,72.6273,5.88426,
1656543934.0,,,,5.8287
1656543935.0,39.6267,72.3958,5.85185,
1656543936.0,,72.1644,,5.83333
1656543937.0,39.6745,,6.01852,
1656543938.0,,71.875,,5.84259
1656543939.0,,,5.93056,
1656543940.0,,71.7014,5.9213,5.88426
1656543942.0,,71.412,5.86574,5.83333
1656543944.0,,71.1227,,5.79167
1656543945.0,39.7222,,5.86111,
1656543946.0,,70.8912,5.93518,5.7963
1656543948.0,,70.6019,5.97685,5.90741
1656543950.0,,70.3125,5.85648,
1656543951.0,,,,5.875
1656543952.0,39.4835,70.1389,5.86574,
1656543953.0,,69.8495,,5.88426
1656543954.0,38.4332,,5.94907,
1656543955.0,,69.6759,,5.81018
1656543956.0,38.0512,,5.90741,
1656543957.0,,69.5023,,5.83333
1656543958.0,39.0061,,5.9213,
1656543959.0,,69.2708,6.0,5.81482
1656543961.0,,69.0972,5.91204,5.88426
1656543963.0,,68.8657,5.79167,5.87963
1656543964.0,,68.6921,,
1656543965.0,37.9557,,6.03704,
1656543966.0,,68.5185,,5.93056
1656543967.0,38.7196,,5.84259,
1656543968.0,,68.3449,6.00463,5.90278
1656543970.0,,68.1134,,5.85185
1656543971.0,38.4332,,6.02778,
1656543972.0,38.3854,67.9977,5.94444,5.81482
1656543974.0,,67.8241,,5.80556
1656543976.0,,67.7083,5.90741,5.88889
1656543978.0,,67.4769,5.85185,5.94907
1656543979.0,,67.3611,,5.9537
1656543980.0,38.2899,,5.89815,
1656543981.0,,67.1875,,5.90741
1656543982.0,,,5.99537,
1656543983.0,,67.0718,,5.81944
1656543984.0,,,5.99074,
1656543985.0,,66.8981,,5.85185
1656543986.0,38.3854,,6.01852,
1656543987.0,,66.7824,,5.78704
1656543988.0,38.2899,,5.88426,
1656543989.0,,66.6088,,5.87963
1656543990.0,39.8177,,5.97222,
1656543991.0,38.2422,66.4931,5.81944,
1656543993.0,38.1944,66.3194,5.90741,5.84259
1656543995.0,39.579,66.2616,5.97222,5.81018
1656543996.0,,66.088,,5.77315
1656543997.0,38.0512,,5.83796,
1656543998.0,,65.9722,,5.87963
1656543999.0,38.9106,,5.96759,
1656544000.0,,65.9144,,5.93056
1656544001.0,37.717,,5.93056,
1656544002.0,,65.7407,,5.88889
1656544003.0,38.6241,,5.81482,
1656544004.0,,68.8079,,5.85648
1656544005.0,38.3854,,5.88889,
1656544006.0,40.3429,70.8333,5.99537,5.83796
1656544007.0,,,,5.7037
1656544008.0,,73.5532,5.7963,
1656544009.0,,,,5.74537
1656544010.0,,73.4954,5.81944,
1656544011.0,,72.3958,,5.78241
1656544012.0,,,5.86574,
1656544013.0,,63.7731,,5.95833
1656544014.0,41.7274,,5.96759,
1656544015.0,,63.1366,,5.96759
1656544016.0,41.7752,,5.92593,
1656544017.0,,71.1227,5.81018,5.76389
1656544018.0,,,,5.63426
1656544019.0,42.921,75.2894,5.62037,
1656544020.0,,,,5.44444
1656544021.0,,81.0185,5.60648,
1656544023.0,41.3455,75.3472,5.87963,5.64815
1656544024.0,,,,6.08796
1656544025.0,40.2951,67.9977,6.10648,
1656544026.0,,68.1134,,6.06944
1656544027.0,39.7222,,6.03704,
1656544028.0,,63.5995,,5.96759
1656544029.0,39.388,,5.94907,
1656544030.0,,61.3426,,5.95833
1656544031.0,39.3403,,6.15741,
1656544032.0,,67.3611,,5.91204
1656544033.0,40.3429,,5.90278,
1656544034.0,41.8229,73.3218,5.71296,5.77315
1656544035.0,,,,5.60185
1656544036.0,43.0165,73.2639,5.59722,
1656544038.0,43.0642,73.0324,5.875,5.84259
1656544039.0,,,,5.81482
1656544040.0,,72.8588,5.88426,
1656544041.0,,72.5694,,5.85648
1656544042.0,,,6.02778,
1656544043.0,,72.2801,,5.7963
1656544044.0,,,5.99074,
1656544045.0,,72.0486,,5.7037
1656544046.0,44.2101,,5.80556,
1656544047.0,,71.7014,,5.8287
1656544048.0,,,5.85648,
1656544049.0,,71.4699,5.90741,5.85185
1656544051.0,41.5365,71.1806,6.06482,5.86111
1656544053.0,41.059,65.625,6.01389,5.94444
1656544054.0,,,,5.85648
1656544055.0,41.0113,65.3356,5.86574,
1656544056.0,,,,5.91204
1656544057.0,,65.1042,5.86111,
1656544058.0,,71.9907,,5.85648
1656544059.0,42.3003,,5.8287,
1656544060.0,,74.3634,,5.74537
1656544061.0,43.4462,,5.7963,
1656544062.0,,77.0833,,5.65278
1656544063.0,43.4939,,5.79167,
1656544064.0,43.4462,77.1991,5.77315,5.73611
1656544066.0,41.9661,65.7407,6.06944,5.86574
1656544067.0,,,,6.11574
1656544068.0,,59.0856,6.18056,
1656544069.0,,63.4838,,6.13426
1656544070.0,,,6.02315,
1656544071.0,,67.8241,,5.83796
1656544072.0,44.401,,5.74074,
1656544073.0,,67.7662,,5.71759
1656544074.0,44.4965,,5.83796,
1656544075.0,,71.875,,5.5787
1656544076.0,46.5017,,5.68982,
1656544077.0,46.5495,73.7269,5.65278,5.51389
1656544079.0,44.6875,73.6111,5.7963,5.63426
1656544081.0,42.921,70.544,6.06944,5.85648
1656544082.0,,,,6.0
1656544083.0,,64.5833,6.01852,
1656544084.0,,63.5995,,6.01389
1656544085.0,42.8255,,6.06018,
1656544086.0,,66.3773,,5.88889
1656544087.0,42.921,,5.94907,
1656544088.0,42.8255,72.0486,5.75926,5.75926
1656544089.0,,72.1644,,5.7963
1656544090.0,42.921,,5.79167,
1656544091.0,,73.5532,,5.74074
1656544092.0,,,5.78704,
1656544093.0,,73.7847,,5.79167
1656544095.0,,73.5532,5.83796,5.71759
1656544097.0,,73.3218,,5.78241
1656544098.0,,,5.90741,
1656544099.0,,73.1481,5.87963,5.81482
1656544100.0,,,,5.83796
1656544101.0,,72.9167,5.85185,
1656544103.0,,72.6273,5.90741,
1656544104.0,,72.3958,,5.85185
1656544105.0,,,5.875,
1656544106.0,,72.1065,,5.76852
1656544107.0,,,5.85185,
1656544108.0,,71.875,,5.73611
1656544109.0,,,5.97685,
1656544110.0,42.9688,71.7014,5.88889,5.8287
1656544112.0,41.7752,71.412,5.9213,5.90278
1656544114.0,41.5365,67.7662,5.96759,5.93518
1656544116.0,41.4887,63.8889,6.02778,5.9537
1656544117.0,,63.6574,,5.875
1656544118.0,42.2526,,5.85648,
1656544119.0,,69.9653,,5.74537
1656544120.0,,,5.83333,
1656544121.0,,72.2801,,5.72222
1656544122.0,42.0139,,5.75926,
1656544123.0,,72.9745,5.81482,5.78704
1656544125.0,,75.0,,
1656544126.0,,,5.86574,
1656544127.0,,74.8843,5.86111,5.76852
1656544128.0,,72.1644,,5.85648
1656544129.0,,,5.92593,
1656544130.0,,64.9306,,5.89815
1656544131.0,41.1068,,6.0,
1656544132.0,,64.0046,,5.88889
1656544133.0,41.7752,,6.03704,
1656544134.0,,65.162,,5.86574
1656544135.0,,,5.92593,
1656544136.0,,72.4537,,5.76852
1656544137.0,41.8229,,5.7963,
1656544138.0,,74.6528,5.65278,5.78241
1656544140.0,,76.794,,5.6713
1656544141.0,,,5.79167,
1656544142.0,,75.5208,5.86574,5.68982
1656544144.0,41.5365,65.9722,6.09722,5.97685
1656544145.0,,,,6.12963
1656544146.0,,61.9213,6.18982,
1656544147.0,,60.1273,,6.15278
1656544148.0,40.3429,,6.01389,
1656544149.0,,68.1134,,5.84259
1656544150.0,39.1016,,5.88889,
1656544151.0,,68.6921,,5.74074
1656544152.0,40.1997,,5.86574,
1656544153.0,,69.9653,,5.7963
1656544154.0,,,5.875,
1656544155.0,,74.4213,5.81482,5.74074
1656544156.0,,,,5.60185
1656544157.0,,77.4884,5.66667,
1656544158.0,,,,5.75
1656544159.0,40.2951,73.7269,5.91204,
1656544160.0,,66.4931,,5.98148
1656544161.0,40.1997,,6.11111,
1656544162.0,,65.7986,6.01389,6.02315
1656544164.0,40.2951,65.3935,5.89815,5.8287
1656544166.0,40.1997,65.3356,5.91204,5.7963
1656544168.0,,65.162,5.93056,5.9537
1656544170.0,,65.0463,5.86111,5.93518
1656544171.0,,64.9306,,5.9213
1656544172.0,,,5.86574,
1656544173.0,,67.8241,,5.78704
1656544174.0,,,5.79167,
1656544175.0,,70.544,5.97222,5.79167
1656544177.0,,72.6273,,5.71759
1656544178.0,,,5.9213,
1656544179.0,,72.4537,5.88889,5.76389
1656544180.0,,,,5.83796
1656544181.0,40.1519,72.2801,5.90741,
1656544182.0,,,,5.91204
1656544183.0,,72.0486,5.83796,
1656544184.0,,71.8171,,5.86574
1656544185.0,,,5.88889,
1656544186.0,,71.5856,,5.85185
1656544187.0,,,5.94444,
1656544188.0,,71.2963,,5.78704
1656544189.0,,,5.9213,
1656544190.0,,71.0069,5.90278,5.75
1656544192.0,,70.8333,,5.86574
1656544194.0,,70.544,5.7963,
1656544195.0,,70.3704,,5.90278
1656544196.0,40.1042,,5.86111,
1656544197.0,,70.081,,5.83333
1656544198.0,,,5.88426,
1656544199.0,,69.8495,,5.78704
1656544200.0,,,5.87963,
1656544201.0,,69.6759,5.9537,5.78241
1656544203.0,,69.4444,,5.83796
1656544204.0,,,5.87963,
1656544205.0,,69.213,5.90741,5.93518
1656544206.0,,,,5.89815
1656544207.0,,68.9815,5.81944,
1656544208.0,,68.8657,,5.87963
1656544209.0,41.4887,,5.88889,
1656544210.0,,68.6343,,5.81018
1656544211.0,,,5.90741,
1656544212.0,,68.5185,6.01389,5.74074
1656544214.0,,68.287,,5.79167
1656544215.0,,,6.03704,
1656544216.0,39.8655,68.1134,6.04167,5.93056
1656544217.0,,,,5.94444
1656544218.0,,67.9398,5.9213,
1656544219.0,,,,5.86111
1656544220.0,41.059,67.7662,5.90741,
1656544221.0,,67.6505,,5.875
1656544222.0,41.1068,,5.90278,
1656544223.0,,67.4769,,5.83333
1656544224.0,,,5.93518,
1656544225.0,40.6771,67.2454,5.87963,5.77315
1656544227.0,41.8229,67.1296,5.92593,5.80556
1656544229.0,,66.956,,5.94444
1656544230.0,40.3429,,5.91204,
1656544231.0,,66.8403,5.94444,5.85648
1656544232.0,,,,5.80556
1656544233.0,41.5842,66.6667,5.92593,
1656544234.0,,66.5509,,5.75926
1656544235.0,41.8229,,5.93518,
1656544236.0,,68.287,,5.68056
1656544237.0,43.2552,,5.88426,
1656544238.0,,75.5787,,
1656544239.0,,,5.65741,
1656544240.0,,75.9259,,5.76852
1656544241.0,43.303,,5.81018,
1656544242.0,40.9158,75.8102,6.03704,5.83796
1656544244.0,40.1042,65.162,6.10648,6.00463
1656544246.0,40.0564,64.1782,6.07407,6.01852
1656544247.0,,,,5.97685
1656544248.0,,62.5,6.01852,
1656544250.0,,70.2546,5.83333,5.86111
1656544251.0,,,,5.73611
1656544252.0,41.4887,70.6597,5.80556,
1656544253.0,,72.338,,5.69907
1656544254.0,42.4436,,5.76852,
1656544255.0,,74.6528,,5.68982
1656544256.0,42.4913,,5.83333,
1656544257.0,,74.5949,,5.71759
1656544258.0,,,5.89815,
1656544259.0,,68.6921,,5.88889
1656544260.0,,,5.97222,
1656544261.0,,64.0625,6.03704,6.03704
1656544262.0,,,,6.0
1656544263.0,40.8681,63.0787,5.96759,
1656544264.0,,,,5.86574
1656544265.0,,68.9236,5.88889,
1656544266.0,,73.206,,5.69444
1656544267.0,42.0616,,5.74537,
1656544268.0,,,,5.72222
1656544269.0,42.1094,,5.875,
1656544270.0,43.0165,72.9745,5.86111,5.81944
1656544272.0,41.5842,72.7431,,5.85648
1656544274.0,40.8681,72.4537,6.10648,5.87963
1656544275.0,,72.338,,5.88889
1656544276.0,,,5.90278,
1656544277.0,,72.0486,,5.86574
1656544278.0,40.8203,,5.99074,
1656544279.0,39.7222,71.7593,5.86574,5.79167
1656544281.0,40.2951,71.5278,5.90278,
1656544282.0,,,,5.80556
1656544283.0,,71.2384,5.85185,
1656544284.0,,,,5.90741
1656544285.0,41.3455,70.9491,5.93056,
1656544286.0,,70.8333,,5.85185
1656544287.0,41.7752,,5.75926,
1656544288.0,,70.544,,5.84259
1656544289.0,,,5.84259,
1656544290.0,41.8229,70.3125,5.9537,5.8287
1656544292.0,41.7752,70.081,5.93518,5.81018
1656544293.0,,69.8495,,5.77315
1656544294.0,,,5.9537,
1656544295.0,,69.6759,,5.78704
1656544296.0,,,5.88889,
1656544297.0,,69.4444,,5.85185
1656544298.0,42.5868,,5.83333,
1656544299.0,,69.2708,,5.88889
1656544300.0,42.6823,,5.93518,
1656544301.0,,68.9815,,5.85648
1656544302.0,41.1545,,5.91204,
1656544303.0,42.3003,68.8657,5.93056,5.79167
1656544304.0,,68.6343,,5.81944
1656544305.0,,,5.90278,
1656544306.0,,68.5185,,5.85648
1656544307.0,40.8203,,5.88889,
1656544308.0,,68.3449,,5.84259
1656544309.0,40.7726,,5.9213,
1656544310.0,,68.2292,,5.8287
1656544311.0,42.4913,,5.83796,
1656544312.0,,67.9977,,5.83333
1656544313.0,42.5391,,5.875,
1656544314.0,,69.213,,5.68982
1656544315.0,43.6849,,5.96759,
1656544316.0,,70.9491,5.86574,5.75926
1656544318.0,41.9661,70.8333,6.04167,5.875
1656544320.0,42.0139,70.544,6.02778,5.9213
1656544321.0,,,,5.83333
1656544322.0,43.2075,70.3125,5.97685,
1656544323.0,,,,5.78241
1656544324.0,42.8255,70.0231,5.90278,
1656544325.0,,69.7917,,5.7963
1656544326.0,,,5.875,
1656544327.0,,69.5023,,5.8287
1656544328.0,41.3455,,5.81482,
1656544329.0,,69.2708,,5.91204
1656544330.0,41.2977,,5.95833,
1656544331.0,,69.0972,5.875,5.90741
1656544333.0,,68.8657,,5.81944
1656544334.0,,,5.91204,
1656544335.0,41.1068,68.6343,5.94444,5.80556
1656544337.0,41.059,68.5185,5.95833,5.81944
1656544339.0,,68.287,5.91204,5.85648
1656544340.0,,68.0556,,5.87963
1656544341.0,,,6.02778,
1656544342.0,,67.8241,,5.88889
1656544343.0,,,5.7963,
1656544344.0,,67.7083,,5.81482
1656544345.0,41.5365,,5.90741,
1656544346.0,42.4436,67.5347,5.84259,5.78241
1656544348.0,42.4913,67.419,5.87963,5.80556
1656544350.0,41.0113,67.2454,6.0,5.81018
1656544351.0,,67.1296,,5.85185
1656544352.0,40.9158,,5.8287,
1656544353.0,,66.956,,5.90741
1656544354.0,40.8681,,5.94444,
1656544355.0,42.2049,66.8403,5.875,5.90278
1656544357.0,,66.6667,5.81018,5.92593
1656544359.0,40.6771,66.6088,5.99074,5.79167
1656544360.0,,66.4931,,5.80556
1656544361.0,41.4887,,5.8287,
1656544362.0,,66.3194,,5.7963
1656544363.0,,,5.84259,
1656544364.0,,66.2037,,5.875
1656544365.0,41.9661,,5.81482,
1656544366.0,42.73,68.9815,5.88426,5.83333
1656544368.0,43.8759,72.4537,5.81482,5.84259
1656544370.0,43.9236,74.7685,5.77315,5.72685
1656544371.0,,74.7106,,5.75926
1656544372.0,,,5.83333,
1656544373.0,,74.4792,,5.84259
1656544374.0,,,6.00463,
1656544375.0,,63.1366,,6.03704
1656544376.0,40.8681,,6.09259,
1656544377.0,40.8203,58.4491,6.24537,6.21296
1656544379.0,,61.1111,6.01852,6.11111
1656544380.0,,,,5.77315
1656544381.0,41.7274,66.3194,5.76852,
1656544382.0,,66.2616,,5.75
1656544383.0,43.0165,,5.81482,
1656544384.0,,68.8657,,5.76389
1656544385.0,43.6849,,5.81944,
1656544386.0,,71.8171,,5.58796
1656544387.0,44.4965,,5.76389,
1656544388.0,,71.7014,5.73611,5.68982
1656544389.0,,,,5.72222
1656544390.0,,75.0,5.8287,
1656544392.0,,74.9421,5.83796,5.80556
1656544393.0,,74.7685,,
1656544394.0,43.2075,,5.90278,
1656544395.0,,64.9306,,5.96759
1656544396.0,41.7274,,6.02315,
1656544397.0,,62.9051,,5.94444
1656544398.0,,,6.15278,
1656544399.0,,62.7315,5.97222,5.88889
1656544401.0,41.6319,71.0069,5.92593,5.79167
1656544403.0,41.7274,,5.79167,5.81944
1656544404.0,,,,5.78241
1656544405.0,42.1094,73.0324,5.83796,
1656544406.0,,74.9421,,5.73611
1656544407.0,42.4436,,5.7963,
1656544408.0,,74.8843,,5.71759
1656544409.0,42.7778,,5.93056,
1656544410.0,,68.8657,,5.84259
1656544411.0,,,5.98148,
1656544412.0,,64.9306,6.06018,6.0
1656544414.0,,64.0625,,5.98148
1656544415.0,43.6849,,5.8287,
1656544416.0,,68.1134,5.79167,5.78704
1656544418.0,,72.1644,,5.68982
1656544419.0,44.401,,,
1656544420.0,,72.0486,5.8287,5.8287
1656544422.0,43.303,73.9005,5.91204,5.79167
1656544424.0,41.7274,73.7847,6.00463,5.81944
1656544425.0,,,,5.86111
1656544426.0,41.6319,71.2384,5.90278,
1656544427.0,,64.9306,,5.85648
1656544428.0,,,5.94907,
1656544429.0,,63.9468,,5.98148
1656544430.0,,,6.02778,
1656544431.0,,64.8727,,5.86111
1656544432.0,,,5.87963,
1656544433.0,,71.8171,,5.83796
1656544434.0,,,6.09259,
1656544435.0,42.8255,,5.85648,5.72685
1656544437.0,41.3932,74.3056,5.88426,5.75
1656544439.0,41.3455,74.1898,5.86111,5.72685
1656544440.0,,74.0162,,5.78241
1656544441.0,41.1545,,5.93056,
1656544442.0,,67.7083,,5.90278
1656544443.0,,,5.87963,
1656544444.0,,64.4676,,5.94444
1656544445.0,,,5.97685,
1656544446.0,,64.2361,5.92593,5.90741
1656544448.0,,69.1551,5.93056,5.81944
1656544450.0,,74.0162,5.79167,5.69907
1656544452.0,,74.9421,5.75,5.71296
1656544453.0,,74.7685,,5.79167
1656544454.0,,,5.9213,
1656544455.0,,67.9977,,5.92593
1656544456.0,,,6.00463,
1656544457.0,,65.1042,,5.99074
1656544458.0,,,5.99074,
1656544459.0,,64.0625,,5.96759
1656544460.0,,,5.96759,
1656544461.0,,66.5509,,5.79167
1656544462.0,,,5.84259,
1656544463.0,,72.1065,5.85648,5.71296
1656544465.0,,75.8102,5.77315,5.72222
1656544466.0,,,,5.79167
1656544467.0,,,5.75926,
1656544468.0,,74.5949,,5.83796
1656544469.0,,,5.86574,
1656544470.0,,64.5255,,5.94444
1656544471.0,,,6.01852,
1656544472.0,,63.9468,6.15741,5.97222
1656544473.0,,,,5.88426
1656544474.0,,63.5995,5.92593,
1656544476.0,,69.8495,5.93056,5.86574
1656544477.0,,71.7593,,5.77315
1656544478.0,41.8707,,5.80556,
1656544479.0,,71.5856,,5.8287
1656544480.0,40.9158,,5.86111,
1656544481.0,,71.2963,,5.85648
1656544482.0,,,6.02315,
1656544483.0,,71.1227,,5.78704
1656544484.0,,,5.86574,
1656544485.0,,70.8333,,5.75926
1656544486.0,,,5.90741,
1656544487.0,,70.6019,5.88426,5.7963
1656544488.0,,,,5.81482
1656544489.0,,70.3125,5.93056,
1656544490.0,,,,5.84259
1656544491.0,41.7752,70.0231,6.09722,
1656544492.0,,69.7917,,5.90278
1656544493.0,41.8229,,5.875,
1656544494.0,,69.5023,,5.89815
1656544495.0,40.6771,,5.88889,
1656544496.0,,69.213,5.90278,5.78704
1656544498.0,,68.9815,,5.80556
1656544499.0,,,5.93056,
1656544500.0,,68.6921,5.91204,5.86111
1656544502.0,,68.5185,6.00463,
1656544503.0,,,,5.83333
1656544504.0,,68.287,5.94444,
1656544505.0,,68.0556,,
1656544506.0,,,5.94907,
1656544507.0,,67.8241,,5.76389
1656544508.0,,,5.94444,
1656544509.0,,67.6505,,5.87963
1656544510.0,41.4887,,5.81482,
1656544511.0,,67.419,,5.9213
1656544512.0,40.4384,,5.93518,
1656544513.0,,67.2454,,5.89815
1656544514.0,,,5.90741,
1656544515.0,,67.0718,5.90278,5.77315
1656544517.0,,66.8981,6.07407,5.75
1656544519.0,,66.6667,5.91204,5.83333
1656544521.0,41.1545,66.5509,5.93518,5.88426
1656544522.0,,,,5.86111
1656544523.0,41.25,66.3194,5.83796,
1656544524.0,,66.2037,,5.83333
1656544525.0,,,5.85185,
1656544526.0,,65.9722,,5.77315
1656544527.0,,,5.84259,
1656544528.0,,67.0718,,5.81018
1656544529.0,,,5.9213,
1656544530.0,,69.1551,5.94444,5.875
1656544532.0,,71.4699,5.79167,5.83796
1656544534.0,,71.7014,5.85185,5.85648
1656544535.0,,,,5.88426
1656544536.0,,71.4699,5.91204,
1656544537.0,,71.2384,,5.80556
1656544538.0,42.9688,,5.86574,
1656544539.0,,70.9491,,5.75926
1656544540.0,41.25,,5.9213,
1656544541.0,,70.7176,,5.81944
1656544542.0,42.4913,,5.89815,
1656544543.0,41.059,70.544,5.99074,5.83796
1656544545.0,40.8681,70.2546,5.96759,5.86111
1656544547.0,40.8203,70.0231,5.93056,5.85185
1656544549.0,,69.6759,5.90741,5.76389
1656544551.0,41.3932,69.4444,5.91204,5.83333
1656544552.0,,69.213,,5.86574
1656544553.0,40.7726,,5.88426,
1656544554.0,,68.9815,,5.94444
1656544555.0,,,5.84259,
1656544556.0,,68.8079,,5.84259
1656544557.0,41.3455,,5.875,
1656544558.0,,68.5764,,5.86574
1656544559.0,42.1094,,6.12037,
1656544560.0,,68.3449,,5.74537
1656544561.0,40.4384,,5.85648,
1656544562.0,41.3455,68.1134,5.86111,5.87963
1656544564.0,41.5842,67.9398,5.8287,5.91204
1656544566.0,42.921,67.7662,5.84259,5.81944
1656544567.0,,,,5.81018
1656544568.0,42.8255,70.9491,5.85648,
1656544569.0,,,,5.75
1656544570.0,42.921,71.412,5.86574,
1656544571.0,,71.2384,,5.73611
1656544572.0,42.73,,5.875,
1656544573.0,,71.0069,,5.86574
1656544574.0,41.25,,5.94907,
1656544575.0,,70.8333,5.81018,5.90741
1656544577.0,,70.6019,5.88889,5.89815
1656544579.0,,70.3125,5.9537,5.8287
1656544580.0,,,,5.75
1656544581.0,,70.081,5.99537,
1656544582.0,,69.8495,,5.83333
1656544583.0,,,5.94907,
1656544584.0,,69.5602,,5.88889
1656544585.0,,,5.9213,
1656544586.0,,69.3866,,5.91204
1656544587.0,42.4913,,5.9537,
1656544588.0,,69.1551,,5.86574
1656544589.0,42.5391,,5.87963,
1656544590.0,,68.9236,,5.79167
1656544591.0,40.9158,,5.90741,
1656544592.0,,68.8079,6.01389,5.74537
1656544594.0,,68.5185,,5.90278
1656544595.0,,,5.83796,
1656544596.0,,68.287,5.93056,5.88426
1656544597.0,,68.1134,,5.94444
1656544598.0,41.9661,,5.76389,
1656544599.0,,67.9398,,5.81944
1656544600.0,43.1597,,5.90278,
1656544601.0,,67.7662,,5.74537
1656544602.0,43.2075,,5.95833,
1656544603.0,,67.5347,,5.78704
1656544604.0,40.5816,,5.97222,
1656544605.0,40.2951,67.419,6.0463,5.87963
1656544607.0,,67.1875,6.01389,5.91204
1656544608.0,,67.0718,,5.87963
1656544609.0,,,5.97222,
1656544610.0,,66.8981,,5.81944
1656544611.0,41.4887,,5.99074,
1656544612.0,42.73,68.6921,5.875,5.78241
1656544614.0,,70.6597,,5.74074
1656544615.0,42.6823,,5.86111,
1656544616.0,41.3932,73.7847,5.88889,5.69907
1656544618.0,41.059,73.7269,5.93518,5.84259
1656544620.0,,73.4954,5.98148,5.81944
1656544621.0,,67.9398,,5.90741
1656544622.0,41.3455,,5.92593,
1656544623.0,,67.7083,,5.81018
1656544624.0,42.3003,,5.98148,
1656544625.0,,67.4769,,5.77315
1656544626.0,41.3932,,5.9537,
1656544627.0,,67.3611,,5.81018
1656544628.0,40.7726,,5.86574,
1656544629.0,,67.1875,,5.90741
1656544630.0,40.6771,,5.9537,
1656544631.0,41.8229,67.0718,5.86111,5.84259
1656544632.0,,,,5.86574
1656544633.0,41.25,66.8981,5.94907,
1656544634.0,,66.7824,,5.75
1656544635.0,42.73,,5.95833,
1656544636.0,,66.6088,,5.80556
1656544637.0,,,5.91204,
1656544638.0,,66.4931,,5.83796
1656544639.0,,,5.90741,
1656544640.0,,66.3194,,5.86574
1656544641.0,42.7778,,5.9213,
1656544642.0,,66.2616,,5.83796
1656544643.0,,,5.95833,
1656544644.0,41.25,66.088,5.88889,5.80556
1656544646.0,40.8681,65.9722,5.99074,5.75926
1656544647.0,,65.9144,,5.81944
1656544648.0,42.1094,,5.91204,
1656544649.0,,65.7407,,5.83333
1656544650.0,,,5.9213,
1656544651.0,,65.625,,5.89815
1656544652.0,,,5.875,
1656544653.0,40.6771,65.5093,5.9537,5.88889
1656544654.0,,,,5.86574
1656544655.0,42.73,65.4514,5.98148,
1656544657.0,42.8255,68.6921,5.96759,5.81482
1656544658.0,,72.3958,,5.7037
1656544659.0,,,5.81018,
1656544660.0,,74.4213,,5.71759
1656544661.0,,,5.91204,
1656544662.0,,74.3056,,5.75926
1656544663.0,41.3932,,5.92593,
1656544664.0,41.3455,69.1551,5.9213,5.92593
1656544666.0,41.2977,63.4838,6.05093,6.06018
1656544668.0,,62.4421,6.01389,5.97685
1656544669.0,,65.9144,,5.84259
1656544670.0,41.3455,,5.81944,
1656544671.0,,70.8333,,5.67593
1656544672.0,42.6823,,5.89815,
1656544673.0,,70.7176,,5.76852
1656544674.0,44.4965,,5.7963,
1656544675.0,,75.2315,,5.68982
1656544676.0,45.7856,,5.62037,
1656544677.0,,76.4468,,5.62037
1656544678.0,43.2075,,5.75,
1656544679.0,41.9661,73.6111,5.97222,5.78704
1656544681.0,41.8229,65.3356,6.11574,5.98148
1656544683.0,,64.4676,6.0,6.02315
1656544684.0,,64.294,,5.91204
1656544685.0,,,5.8287,
1656544686.0,,71.5856,,5.84259
1656544687.0,,,5.77315,
1656544688.0,,73.8426,,5.73611
1656544689.0,,,5.8287,
1656544690.0,,75.8102,,5.72685
1656544691.0,,,5.83333,
1656544692.0,,75.6366,5.86574,5.77315
1656544694.0,,68.9236,5.9213,5.85648
1656544696.0,,64.6412,6.0,6.02778
1656544697.0,,,,6.0
1656544698.0,,63.6574,5.99537,
1656544699.0,,67.419,,5.85648
1656544700.0,,,5.8287,
1656544701.0,,73.5532,,5.69444
1656544703.0,,75.1736,,5.625
1656544704.0,42.3003,,5.68056,
1656544705.0,,76.5046,,5.78704
1656544706.0,41.5842,,5.81482,
1656544707.0,,68.9815,5.95833,5.89815
1656544709.0,,63.7731,6.02315,6.0463
1656544710.0,,,,5.93518
1656544711.0,,62.7894,6.08796,
1656544712.0,,68.287,,5.78241
1656544713.0,,,5.93518,
1656544714.0,,71.1227,,5.77315
1656544715.0,,,5.94444,
1656544716.0,,71.0069,5.78241,5.86574
1656544718.0,,74.5949,5.76852,5.80556
1656544720.0,,74.4792,5.83333,
1656544721.0,,74.3634,,5.81944
1656544722.0,,,5.92593,
1656544723.0,,68.0556,,5.7963
1656544724.0,,,5.99074,
1656544725.0,,65.162,,5.90278
1656544726.0,,,6.10648,
1656544727.0,,64.5255,,5.94907
1656544728.0,,,5.97222,
1656544729.0,,67.1296,,5.81944
1656544730.0,,,6.0,
1656544731.0,41.6319,72.8588,5.8287,5.8287
1656544733.0,41.5842,74.5949,5.78704,5.71759
1656544735.0,,74.4213,,5.75926
1656544746.0,41.6319,72.0486,5.84259,5.74537
1656544748.0,,74.3634,5.875,5.77315
1656544750.0,,74.1898,5.81944,5.7963
1656544751.0,,74.0741,,5.86574
1656544752.0,,,5.89815,
1656544753.0,,73.7847,,5.80556
1656544754.0,,,5.88426,
1656544755.0,,73.5532,,5.76852
1656544756.0,,,5.91204,
1656544757.0,,73.3218,5.83796,5.79167
1656544758.0,,,,5.80556
1656544759.0,,73.1481,5.88889,
1656544761.0,41.0113,72.7431,6.03704,5.83796
1656544762.0,,64.5255,,6.00463
1656544763.0,40.5339,,6.06944,
1656544764.0,,59.8958,,6.13426
1656544765.0,39.2448,,6.26852,
1656544766.0,,59.9537,,6.10648
1656544767.0,40.1519,,6.12037,
1656544768.0,,65.5093,,5.86574
1656544769.0,40.1997,,5.7963,
1656544770.0,,,,5.80556
1656544771.0,40.2951,,5.79167,
1656544772.0,41.6319,68.4028,5.83333,5.78704
1656544773.0,,,,5.69444
1656544774.0,43.4462,71.1227,5.73611,
1656544775.0,,,,5.58796
1656544776.0,44.2578,70.9491,,
1656544777.0,,74.7106,,5.63426
1656544778.0,,,5.83796,
1656544779.0,,77.0255,,5.71759
1656544780.0,41.4887,,5.74537,
1656544781.0,,71.1227,,5.85648
1656544782.0,41.059,,6.00463,
1656544783.0,,65.9144,6.10648,6.02778
1656544785.0,40.1042,65.0463,6.0463,6.06944
1656544786.0,,61.1111,,5.99537
1656544787.0,40.5339,,6.19907,
1656544788.0,,66.6088,,5.90741
1656544789.0,,,5.95833,
1656544790.0,,68.6921,,5.7963
1656544791.0,,,5.83796,
1656544792.0,,68.5764,5.87963,5.79167
1656544793.0,,73.0324,,5.69444
1656544794.0,,,5.81482,
1656544795.0,,75.8102,,5.7037
1656544796.0,40.7726,,5.67593,
1656544797.0,,77.4884,,5.71759
1656544798.0,41.5842,,5.81482,
1656544799.0,40.1997,70.081,5.96759,5.78704
1656544801.0,,66.5509,,5.97685
1656544802.0,39.8177,,6.12037,
1656544803.0,39.7222,65.5093,6.07407,5.94907
1656544805.0,,62.7315,6.18056,5.99537
1656544807.0,40.1042,70.0231,5.93056,5.85648
1656544808.0,,,,5.78704
1656544809.0,42.1094,69.9653,5.74074,
1656544810.0,,,,5.73611
1656544811.0,42.2049,73.0324,5.75,
1656544812.0,,75.3472,,5.65741
1656544813.0,40.6293,,5.84259,
1656544814.0,,75.2894,,5.75926
1656544815.0,39.2448,,5.87963,
1656544816.0,,67.6505,,5.99074
1656544817.0,39.1493,,6.06482,
1656544818.0,,61.4583,6.13426,6.07407
1656544820.0,,58.7384,6.12963,6.15278
1656544821.0,,,,5.85648
1656544822.0,41.9661,66.088,5.9537,
1656544823.0,,,,5.67593
1656544824.0,42.921,66.0301,5.85648,
1656544825.0,,67.9398,,5.69444
1656544826.0,43.5417,,5.65741,
1656544827.0,,71.5278,,5.65741
1656544829.0,46.0243,71.4699,5.77315,5.68982
1656544830.0,,74.0741,,5.7037
1656544831.0,,,5.75,
1656544832.0,,76.6782,,5.69444
1656544833.0,44.0191,,5.7963,
1656544834.0,,73.2639,,5.73611
1656544835.0,41.8707,,5.94444,
1656544836.0,41.7752,65.4514,6.18518,6.09259
1656544838.0,,62.2106,,6.12037
1656544839.0,40.4384,,6.17593,
1656544840.0,,62.037,5.97685,6.07407
1656544841.0,,,,5.85185
1656544842.0,,68.2292,5.86574,
1656544843.0,,70.3125,,5.7963
1656544844.0,41.2977,,5.81018,
1656544845.0,,70.081,,5.69907
1656544846.0,42.7778,,5.75,
1656544847.0,,74.7106,,5.64352
1656544848.0,,,5.72222,
1656544849.0,,74.6528,,5.68982
1656544850.0,,,5.7963,
1656544851.0,,74.4213,,5.87963
1656544852.0,,,5.89815,
1656544853.0,,64.7569,,5.94907
1656544854.0,42.8255,,6.05093,
1656544855.0,,64.0046,,5.91204
1656544856.0,43.5417,,5.99537,
1656544857.0,,66.8403,5.85648,5.85185
1656544859.0,44.8307,72.0486,5.85185,5.75926
1656544861.0,44.8785,71.875,5.88426,5.72222
1656544862.0,,74.9421,,5.83333
1656544863.0,,,5.84259,
1656544864.0,,,,5.74537
1656544865.0,44.8307,,5.81018,
1656544866.0,43.0642,74.7685,5.93518,
1656544868.0,43.0165,66.8981,5.98148,5.87963
1656544870.0,,62.4421,6.11574,6.09259
1656544871.0,,63.0787,,6.0
1656544872.0,,,6.02778,
1656544873.0,,71.0069,,5.72222
1656544874.0,,,5.80556,
1656544875.0,,72.1644,,5.65278
1656544876.0,45.1172,,5.86111,
1656544877.0,,73.3218,,5.72685
1656544878.0,45.3082,,5.81018,
1656544879.0,45.3559,75.0579,5.84259,5.72222
1656544881.0,45.3082,74.9421,5.90278,5.78241
1656544883.0,46.3108,71.0069,5.86574,5.86574
1656544885.0,46.4063,66.3773,5.875,5.81482
1656544886.0,,66.2616,,5.79167
1656544887.0,,,5.93518,
1656544888.0,,66.088,,5.8287
1656544889.0,,,6.02778,
1656544890.0,,65.9722,,5.86111
1656544891.0,,,5.94444,
1656544892.0,,65.7986,,5.85648
1656544893.0,44.1623,,5.91204,
1656544894.0,43.2075,65.7407,6.01389,5.87963
1656544895.0,,65.625,,
1656544896.0,43.1597,,5.90278,
1656544897.0,,65.4514,,5.75926
1656544898.0,44.4488,,5.89815,
1656544899.0,,67.419,,5.72222
1656544900.0,45.3082,,5.91204,
1656544901.0,,73.3218,,5.74074
1656544902.0,,,5.71759,
1656544903.0,,75.2315,,5.76852
1656544904.0,46.072,,5.76389,
1656544905.0,46.1198,75.0,5.81482,5.79167
1656544907.0,45.3559,74.7685,5.85185,5.81944
1656544909.0,43.303,65.5093,6.09259,5.86111
1656544910.0,,,,6.0463
1656544911.0,43.2552,63.4838,6.04167,
1656544912.0,,61.0532,,6.07407
1656544913.0,43.2075,,6.0,
1656544914.0,,69.1551,,5.90278
1656544915.0,44.4965,,5.75,
1656544916.0,,69.7917,,5.72685
1656544917.0,45.4036,,,
1656544918.0,,71.875,,5.6713
1656544919.0,45.6424,,5.93518,
1656544920.0,47.1224,75.6366,5.68982,5.58333
1656544922.0,,75.5787,5.69907,5.68056
1656544924.0,45.4036,74.8843,5.9213,5.86574
1656544925.0,,,,5.96759
1656544926.0,43.9714,65.162,6.3287,
1656544927.0,,,,6.11574
1656544928.0,,59.6644,6.22685,
1656544929.0,,63.4259,,6.0463
1656544930.0,43.9236,,5.99537,
1656544931.0,,66.8403,,5.78241
1656544932.0,,,5.87963,
1656544933.0,,66.7824,,5.76389
1656544934.0,44.3533,,5.88889,
1656544935.0,46.3108,70.9491,5.74074,5.72685
1656544936.0,,72.6852,,5.69444
1656544937.0,46.3585,,,
1656544938.0,,72.8588,,
1656544939.0,,,5.9537,
1656544940.0,,75.1736,,5.72222
1656544941.0,,,5.85185,
1656544942.0,,75.0579,,5.72685
1656544944.0,,74.8843,,5.85648
1656544945.0,47.1224,,,
1656544946.0,,74.6528,5.88889,5.79167
1656544948.0,,74.3634,,5.81482
1656544949.0,45.3559,,,
1656544950.0,,64.8727,6.08796,5.88889
1656544951.0,,62.7894,,5.98148
1656544952.0,,,6.06944,
1656544953.0,,64.7569,,5.94444
1656544954.0,,,5.95833,
1656544955.0,,71.1806,,5.81482
1656544956.0,,,5.76389,
1656544957.0,,72.1644,,5.68056
1656544958.0,,,5.72685,
1656544959.0,46.1198,73.4375,5.86111,5.69907
1656544961.0,,74.9421,,5.79167
1656544962.0,45.1172,,5.72685,
1656544963.0,,74.7106,,5.81482
1656544964.0,,,5.89815,
1656544965.0,,70.1389,5.87963,5.81944
1656544967.0,,66.6088,5.90278,5.80556
1656544969.0,,66.4931,5.93518,5.90278
1656544970.0,,66.3194,,5.84259
1656544971.0,,,5.86111,
1656544972.0,,,,5.8287
1656544973.0,,70.3704,5.81482,
1656544974.0,,70.2546,,5.86111
1656544975.0,,,5.84259,
1656544976.0,,70.0231,,5.72685
1656544977.0,,,5.94907,
1656544978.0,,69.7917,,5.75
1656544979.0,,,5.92593,
1656544980.0,,69.5023,,5.86574
1656544981.0,,,5.86111,
1656544982.0,,69.213,,5.85185
1656544983.0,,,5.87963,
1656544984.0,,68.9815,5.86574,5.77315
1656544986.0,,68.8079,5.93056,5.75926
1656544988.0,,68.5185,5.84259,5.89815
1656544989.0,,68.3449,,5.88889
1656544990.0,,,5.87963,
1656544991.0,,68.1134,,5.83796
1656544992.0,,,5.84259,
1656544993.0,,67.9398,,5.79167
1656544994.0,,,5.86574,
1656544995.0,,67.7083,5.87963,5.74537
1656544997.0,,67.5347,5.9213,5.79167
1656544998.0,,,,5.81482
1656544999.0,,67.419,5.81944,
1656545000.0,,67.1875,,5.85648
1656545001.0,,,5.96759,
1656545002.0,,70.544,,5.81944
1656545003.0,,,5.90278,
1656545004.0,,,,5.78241
1656545005.0,44.6875,,5.97222,
1656545006.0,,70.3125,,5.83796
1656545007.0,43.7326,,5.88889,
1656545008.0,,70.081,5.85648,5.85648
1656545009.0,,69.8495,,5.84259
1656545010.0,,,5.90741,
1656545011.0,,69.6759,,5.85648
1656545012.0,45.0694,,5.93056,
1656545013.0,,69.3866,,5.875
1656545014.0,44.1623,,5.90741,
1656545015.0,44.401,69.1551,5.90278,5.85185
1656545017.0,44.4965,68.9236,5.97222,5.74537
1656545018.0,,,,5.78241
1656545019.0,43.2075,68.8079,5.86111,
1656545020.0,,68.5185,,5.81482
1656545021.0,44.1146,,5.86574,
1656545022.0,,68.287,,5.85648
1656545024.0,,68.1134,,5.90278
1656545025.0,,,5.92593,
1656545026.0,,67.9398,,5.80556
1656545027.0,,,5.9213,
1656545028.0,,67.7083,5.93056,5.75926
1656545030.0,,67.5347,5.88889,5.74537
1656545032.0,,67.3611,5.87963,5.91204
1656545034.0,,67.1296,5.85185,5.84259
1656545036.0,43.6372,66.8981,5.93056,5.74537
1656545038.0,,66.7824,5.86574,5.81018
1656545039.0,,66.6088,,5.81944
1656545040.0,,,5.88889,
1656545041.0,,,,5.875
1656545042.0,,66.4931,5.85648,
1656545043.0,,66.3194,,
1656545044.0,,,5.9213,
1656545045.0,,66.2616,5.90278,5.88426
1656545047.0,,66.088,5.9213,5.81944
1656545049.0,,65.9722,6.03704,5.75
1656545050.0,,65.9144,,5.76389
1656545051.0,,,5.85185,
1656545052.0,,65.7407,,5.81944
1656545053.0,,,5.99074,
1656545054.0,,67.1296,,5.83796
1656545055.0,,,5.90741,
1656545056.0,,69.213,5.93518,5.875
1656545058.0,,71.0069,5.9537,5.75926
1656545060.0,,71.412,5.98148,5.75
1656545062.0,,73.2639,5.86111,5.85648
1656545064.0,,73.206,,5.85185
1656545065.0,,,5.94444,
1656545066.0,,72.9745,5.96759,5.76389
1656545067.0,,,,5.76852
1656545068.0,42.921,72.7431,5.85185,
1656545069.0,,,,5.80556
1656545070.0,43.2552,72.5694,5.97685,
1656545071.0,,72.338,,5.83333
1656545072.0,42.4436,,5.91204,
1656545073.0,,72.1065,,5.84259
1656545074.0,43.0165,,5.92593,
1656545075.0,,71.8171,,5.88889
1656545076.0,,,5.90278,
1656545077.0,43.0642,71.5856,5.86111,5.83796
1656545079.0,43.0165,71.2963,5.81482,5.76852
1656545081.0,,71.1227,5.88889,5.80556
1656545082.0,,70.8912,,5.81944
1656545083.0,43.0642,,,
1656545084.0,,70.6597,,5.875
1656545085.0,43.0165,,5.77315,
1656545086.0,,70.4282,,5.81482
1656545087.0,,,5.98148,
1656545088.0,,70.2546,,5.7963
1656545089.0,43.0642,,5.88426,
1656545090.0,43.0165,70.0231,5.86574,5.76389
1656545091.0,,,,5.78241
1656545092.0,,69.7917,5.81018,
1656545093.0,,69.6759,,5.84259
1656545094.0,43.0642,,5.84259,
1656545095.0,,69.4444,,5.87963
1656545096.0,43.0165,,5.8287,
1656545097.0,,69.213,,5.8287
1656545098.0,,,5.87963,
1656545099.0,,68.9815,,5.75
1656545100.0,,,5.875,
1656545101.0,,68.8657,,5.85648
1656545102.0,43.0642,,5.91204,
1656545103.0,,68.6343,,5.84259
1656545104.0,,,6.04167,
1656545105.0,,68.5185,5.94444,5.78704
1656545106.0,,,,5.74074
1656545107.0,,68.3449,5.84259,
1656545108.0,,68.2292,,5.75
1656545109.0,,,5.88889,
1656545110.0,,68.0556,,5.81482
1656545111.0,,,5.8287,
1656545112.0,,67.9398,5.86574,
1656545114.0,,67.7662,6.06944,5.89815
1656545116.0,,67.6505,5.9213,5.81944
1656545118.0,,67.4769,5.90741,5.7963
1656545119.0,,,,5.81944
1656545120.0,,67.3611,5.88889,
1656545121.0,,67.1875,,5.83333
1656545122.0,,,6.06944,
1656545123.0,,67.0718,,5.87963
1656545124.0,,,6.00463,
1656545125.0,,66.956,,5.85648
1656545126.0,,,5.85648,
1656545127.0,43.1597,66.8403,,5.81944
1656545129.0,43.0642,66.6667,5.86574,5.76852
1656545131.0,43.1597,66.5509,5.97222,5.88889
1656545133.0,,66.4931,5.92593,
1656545134.0,,66.3194,,5.87963
1656545135.0,43.0642,,5.90278,
1656545136.0,,66.2037,,5.76852
1656545137.0,,,5.93056,
1656545138.0,,66.088,,5.74537
1656545140.0,,65.9722,5.85185,5.75
1656545142.0,,65.7986,5.85648,5.85648
1656545144.0,,65.7407,,5.93518
1656545145.0,,,,5.7963
1656545146.0,,67.5347,5.91204,
1656545147.0,,70.3125,,5.76389
1656545148.0,,,5.95833,
1656545149.0,,70.1389,,
1656545150.0,,,5.89815,
1656545151.0,,69.9653,,5.88889
1656545152.0,43.1597,,5.91204,
1656545153.0,43.0642,69.7338,5.93056,5.89815
1656545155.0,,71.7014,,5.76852
1656545156.0,,,5.85648,5.77315
1656545157.0,,71.5278,5.88889,
1656545158.0,,73.3218,,5.76389
1656545159.0,,,5.97222,
1656545160.0,,73.2639,,5.72222
1656545161.0,,,5.90278,
1656545162.0,,73.1481,,5.875
1656545163.0,41.8707,,5.92593,
1656545164.0,42.6823,72.9167,5.90278,5.85185
1656545166.0,42.3003,68.9236,6.05093,5.93518
1656545167.0,,62.8472,,5.95833
1656545168.0,40.7726,,5.93518,
1656545169.0,,61.6898,,5.96759
1656545170.0,41.5365,,6.04167,
1656545171.0,,68.8079,,5.87963
1656545172.0,41.3932,,5.83796,
1656545173.0,,70.081,,5.78704
1656545174.0,,,5.79167,
1656545175.0,,70.7176,,
1656545176.0,,,5.8287,
1656545177.0,,74.8843,5.78241,5.69907
1656545179.0,,74.7685,5.8287,5.69444
1656545181.0,,74.5949,5.85185,5.78241
1656545182.0,,67.1296,,5.87963
1656545183.0,,,6.02778,
1656545184.0,,63.5995,,6.05093
1656545185.0,,,6.09259,
1656545186.0,,62.9051,,5.9537
1656545187.0,,,6.04167,
1656545188.0,,69.3866,5.875,5.85185
1656545189.0,,,,5.76389
1656545190.0,,71.2963,5.72685,
1656545191.0,,,,5.74074
1656545192.0,,71.2384,5.77315,
1656545193.0,,74.7685,,5.71759
1656545194.0,,,5.78704,
1656545195.0,,74.6528,,5.75
1656545196.0,,,5.81018,
1656545197.0,,74.4792,5.96759,5.83333
1656545199.0,,66.088,5.99074,5.93056
1656545201.0,,63.4259,6.06482,5.92593
1656545202.0,,,,5.89815
1656545203.0,,63.1944,5.96759,
1656545205.0,41.4887,71.1806,5.86111,5.8287
1656545206.0,,71.5856,,5.7963
1656545207.0,,,5.86574,
1656545208.0,,72.7431,,5.76389
1656545209.0,,,5.85648,
1656545210.0,,74.0741,,5.71296
1656545211.0,,,5.85185,
1656545212.0,,73.9005,,5.73611
1656545213.0,,,5.81018,
1656545214.0,,72.2801,,5.88426
1656545215.0,,,5.97222,
1656545216.0,,65.625,6.06482,5.94444
1656545218.0,,64.5255,5.97685,5.93056
1656545220.0,,65.9722,5.97222,5.83333
1656545221.0,,,,5.74537
1656545222.0,,72.4537,5.93518,
1656545223.0,,,,5.71296
1656545224.0,,75.5208,5.74537,
1656545226.0,,75.463,5.875,
1656545227.0,,74.3634,,5.86111
1656545228.0,,,5.94444,
1656545229.0,,65.3935,,5.89815
1656545230.0,,,6.06944,
1656545231.0,,60.4745,,6.12963
1656545232.0,,,6.13889,
1656545233.0,,62.6157,6.02778,6.03704
1656545234.0,,68.6343,,5.8287
1656545235.0,,,5.78241,
1656545236.0,,,,5.75
1656545237.0,,,5.81018,
1656545238.0,,71.2963,,5.73611
1656545239.0,,,5.75,
1656545240.0,,75.6366,,5.59722
1656545241.0,,,5.72222,
1656545242.0,42.73,78.4144,5.68056,
1656545244.0,41.1068,73.7269,5.90278,5.76852
1656545246.0,,67.1296,6.06482,6.0
1656545247.0,,67.3611,,6.02315
1656545248.0,41.059,,5.99537,
1656545249.0,,62.6157,,5.90741
1656545250.0,41.1068,,6.0463,
1656545251.0,,67.4769,,5.95833
1656545252.0,41.059,,6.02778,
1656545253.0,,69.0972,5.87963,5.9213
1656545255.0,,74.7106,5.76389,5.71759
1656545257.0,41.1068,77.1991,5.80556,5.625
1656545258.0,,,,5.69444
1656545259.0,41.059,77.4884,5.88426,
1656545260.0,,,,5.87963
1656545261.0,41.1068,67.6505,5.99537,
1656545262.0,,66.5509,,6.0
1656545263.0,41.059,,5.94444,
1656545264.0,,64.2361,,6.03704
1656545265.0,41.1068,,5.96759,
1656545266.0,,66.0301,,5.88426
1656545267.0,41.059,,6.06944,
1656545268.0,41.1068,72.338,5.81018,5.72685
1656545270.0,41.059,76.331,5.62963,5.62037
1656545272.0,,77.7778,5.78704,5.65278
1656545273.0,,75.0,,5.75926
1656545274.0,41.1068,,5.92593,
1656545275.0,,66.3773,,5.99074
1656545276.0,,,6.02778,
1656545277.0,,66.4931,,5.93056
1656545278.0,,,6.02315,
1656545279.0,40.2951,63.3681,5.99537,5.88426
1656545281.0,40.8681,65.7407,6.00463,6.00463
1656545283.0,,66.8403,5.88889,5.90278
1656545285.0,,72.8588,5.64352,5.6713
1656545287.0,,,5.89815,5.68056
1656545288.0,,,,5.78241
1656545289.0,40.8203,72.6273,6.08796,
1656545290.0,,,,5.88889
1656545291.0,,72.338,5.9537,
1656545292.0,,72.1065,,5.88426
1656545293.0,,,5.84259,
1656545294.0,,71.8171,,5.7963
1656545295.0,,,5.89815,
1656545296.0,,71.5278,,5.72222
1656545297.0,40.8681,,5.90278,
1656545298.0,,71.2963,,5.7963
1656545299.0,40.8203,,5.87963,
1656545300.0,,71.0069,5.90741,5.9213
1656545302.0,,70.8333,5.86574,5.90278
1656545303.0,,,,5.81482
1656545304.0,,70.544,5.9213,
1656545305.0,,70.3125,,5.81018
1656545306.0,,,5.83796,
1656545307.0,,70.081,,5.77315
1656545308.0,,,5.94907,
1656545309.0,,69.8495,5.97685,5.7963
1656545311.0,,69.5602,5.93518,5.90741
1656545313.0,40.8681,69.3866,5.85648,5.875
1656545315.0,,69.1551,5.9213,5.75926
1656545316.0,,68.9815,,5.78704
1656545317.0,40.8203,,5.87963,
1656545318.0,,68.8079,,5.81482
1656545319.0,40.8681,,5.83333,
1656545320.0,,68.5764,,5.89815
1656545321.0,40.8203,,5.87963,
1656545322.0,,68.3449,5.93056,5.90278
1656545324.0,,68.2292,,5.81944
1656545325.0,,,5.92593,
1656545326.0,,67.9977,5.875,5.81018
1656545327.0,,,,5.875
1656545328.0,,67.8241,5.8287,
1656545329.0,,67.7083,,5.92593
1656545330.0,,,5.9213,
1656545331.0,,67.4769,,5.80556
1656545332.0,,,5.93056,
1656545333.0,,67.3611,,5.85648
1656545334.0,,,5.875,
1656545335.0,,67.1875,5.90741,5.76852
1656545337.0,,67.0718,5.91204,5.875
1656545339.0,,66.8981,5.86111,5.88889
1656545341.0,,66.7824,5.90741,5.84259
1656545342.0,,66.6088,,5.76852
1656545343.0,,,5.89815,
1656545344.0,,66.4931,,5.73611
1656545345.0,,,5.90741,
1656545346.0,,66.3194,,5.88889
1656545347.0,,,5.85648,
1656545348.0,40.5816,66.2037,6.02778,5.9213
1656545350.0,,66.0301,,5.87963
1656545351.0,41.7274,,5.92593,
1656545352.0,40.1997,65.9144,5.9213,5.78704
1656545354.0,40.0564,65.7986,5.90741,5.75926
1656545356.0,39.9132,65.6829,5.87963,5.88426
1656545357.0,,,,5.90278
1656545358.0,40.8681,65.5093,5.95833,
1656545359.0,,65.4514,,5.86574
1656545360.0,,,5.92593,
1656545361.0,,69.3866,,5.76852
1656545362.0,,,5.90741,
1656545363.0,39.8655,73.206,5.88426,5.7963
1656545365.0,,73.1481,,5.78241
1656545366.0,41.8707,,6.03704,
1656545367.0,41.9661,72.9167,5.84259,5.84259
1656545368.0,,,,5.85648
1656545369.0,,72.6852,5.83333,
1656545370.0,,,,5.90741
1656545371.0,41.2977,72.3958,5.86111,
1656545372.0,,72.1644,,5.81944
1656545373.0,39.9609,,5.90741,
1656545374.0,,71.9907,,5.83333
1656545375.0,39.9132,,5.90278,
1656545376.0,,71.7014,,5.81482
1656545377.0,,,5.94444,
1656545378.0,,71.4699,5.93056,5.91204
1656545380.0,,71.1806,5.88426,5.88426
1656545382.0,,70.9491,5.88889,5.80556
1656545384.0,40.4384,70.7176,5.92593,
1656545385.0,,70.4282,,5.83333
1656545386.0,39.6267,,5.90278,
1656545387.0,,70.2546,,5.86111
1656545388.0,,,5.87963,
1656545389.0,,70.0231,,
1656545390.0,,,5.88426,
1656545391.0,,69.7917,5.96759,5.89815
1656545393.0,,69.5602,6.05093,5.83333
1656545395.0,40.4384,69.3866,5.9213,5.86111
1656545397.0,39.9609,69.213,5.97685,5.83333
1656545399.0,39.6267,68.9236,5.92593,5.8287
1656545400.0,,68.8079,,5.85648
1656545401.0,39.579,,6.01389,
1656545402.0,,68.6343,,5.79167
1656545403.0,,,5.97685,
1656545404.0,,68.4028,,5.86574
1656545405.0,39.6267,,5.9213,
1656545406.0,,68.287,,5.88426
1656545407.0,39.3403,,5.92593,
1656545408.0,,68.1134,,5.90741
1656545409.0,,,5.93518,
1656545410.0,,67.9398,,5.79167
1656545411.0,,,5.89815,
1656545412.0,,67.7662,5.98148,5.80556
1656545414.0,40.1997,67.6505,5.90278,5.84259
1656545416.0,41.7274,67.419,5.9213,5.89815
1656545418.0,42.0616,67.3611,6.00463,
1656545419.0,,,,5.75
1656545420.0,42.9688,67.1296,5.91204,
1656545421.0,,67.0718,,5.74074
1656545422.0,,,5.83333,
1656545423.0,,66.8981,,5.79167
1656545424.0,42.921,,5.91204,
1656545425.0,,66.7824,,5.875
1656545426.0,41.059,,5.92593,
1656545427.0,40.4384,66.6088,5.98148,5.97222
1656545429.0,41.8707,66.4931,6.00463,5.85648
1656545431.0,,66.3194,5.81944,5.75926
1656545433.0,,69.3866,5.88426,5.80556
1656545435.0,,69.213,,5.83333
1656545436.0,,69.0972,,5.91204
1656545437.0,,,5.875,
1656545438.0,,68.8079,,5.875
1656545439.0,,,5.89815,
1656545440.0,,68.5764,6.04167,5.84259
1656545441.0,,,,5.85648
1656545442.0,,68.3449,5.91204,
1656545443.0,,,,5.73611
1656545444.0,42.6823,68.1134,5.79167,
1656545445.0,,69.0972,,5.7037
1656545446.0,41.2977,,5.87963,
1656545447.0,,70.9491,,5.78241
1656545448.0,42.2526,,5.88426,
1656545449.0,,70.8333,,5.84259
1656545450.0,40.7726,,5.89815,
1656545451.0,41.8707,70.6019,5.96759,5.90741
1656545453.0,,70.3125,5.9213,5.88889
1656545455.0,42.5868,70.081,5.88889,5.8287
1656545456.0,,69.7917,,5.80556
1656545457.0,42.6823,,5.9537,
1656545458.0,,69.5602,,5.76852
1656545459.0,,,5.90741,
1656545460.0,,69.2708,,5.86111
1656545461.0,,,5.99537,
1656545462.0,,69.0972,5.9537,5.89815
1656545464.0,,70.6597,,5.8287
1656545465.0,43.7326,,5.86574,
1656545466.0,,72.9167,5.80556,5.75
1656545468.0,,72.7431,5.84259,5.78241
1656545470.0,,72.4537,5.90278,5.81944
1656545471.0,,72.2801,,5.81482
1656545472.0,41.5842,,5.94907,
1656545473.0,,,,5.94444
1656545474.0,40.7726,66.6667,5.97685,
1656545475.0,,64.7569,,5.99074
1656545477.0,,64.5255,5.95833,5.875
1656545479.0,42.921,68.9815,5.8287,5.72222
1656545481.0,,73.3218,5.81018,
1656545483.0,42.9688,76.1574,5.79167,5.6713
1656545485.0,42.921,76.0417,5.89815,5.78704
1656545486.0,,68.5764,,5.94907
1656545487.0,41.6319,,5.99074,
1656545488.0,,60.8796,,6.02778
1656545489.0,41.25,,6.21296,
1656545490.0,,59.5486,,6.01389
1656545491.0,42.4436,,6.08796,
1656545492.0,,67.3611,,5.85648
1656545493.0,43.2552,,5.81482,
1656545494.0,,67.7662,,5.79167
1656545495.0,44.7352,,5.75,
1656545496.0,,69.1551,5.78241,5.78704
1656545497.0,,73.1481,,5.72685
1656545498.0,,,5.72222,
1656545499.0,,73.0324,,5.71296
1656545500.0,46.1198,,,
1656545501.0,,75.5787,,5.68056
1656545502.0,46.1675,,5.73611,
1656545503.0,,75.8102,,5.6713
1656545504.0,46.072,,5.86111,
1656545505.0,,73.206,,5.8287
1656545506.0,42.5391,,5.99074,
1656545507.0,42.4436,63.5995,6.17593,6.09259
1656545509.0,42.3481,62.037,6.16667,6.03704
1656545510.0,,,,5.83333
1656545511.0,,62.7894,5.8287,
1656545512.0,,,,5.69907
1656545513.0,,70.3125,5.78241,
1656545514.0,,,,5.78241
1656545515.0,43.0165,,5.86574,
1656545516.0,,72.338,,5.81018
1656545517.0,43.8759,,5.8287,
1656545518.0,,74.7685,,5.74074
1656545519.0,,,5.75926,
1656545520.0,,74.6528,,5.68982
1656545521.0,,,5.90741,
1656545522.0,,69.7917,5.96759,5.81482
1656545524.0,43.2552,65.0463,6.02778,5.88889
1656545526.0,43.3984,64.0046,5.97685,5.9537
1656545527.0,,67.1296,,5.83796
1656545528.0,43.6849,,5.86111,
1656545529.0,,72.7431,,5.68982
1656545530.0,,,5.8287,
1656545531.0,,76.4468,,5.62037
1656545532.0,42.9688,,5.73611,
1656545533.0,,76.3889,,5.7037
1656545534.0,42.0139,,5.84259,
1656545535.0,,71.2963,,5.8287
1656545536.0,,,5.91204,
1656545537.0,,65.0463,,5.97685
1656545538.0,,,6.13889,
1656545539.0,,64.9306,,5.91204
1656545540.0,,,5.94907,
1656545541.0,,66.956,,5.81482
1656545542.0,,,5.86574,
1656545543.0,43.4939,72.9167,5.79167,5.71759
1656545545.0,44.4965,74.1898,5.69907,
1656545546.0,,79.8032,,5.57407
1656545547.0,45.8811,,5.71296,
1656545548.0,,80.1505,,5.64352
1656545549.0,43.6372,,5.77315,
1656545550.0,,72.8588,,5.88889
1656545551.0,42.73,,6.0463,
1656545552.0,,68.6921,,5.96759
1656545553.0,,,5.99074,
1656545554.0,,68.8079,,5.91204
1656545555.0,,,6.12037,
1656545556.0,,61.2847,6.04167,6.08796
1656545557.0,,,,6.0463
1656545558.0,42.7778,63.5995,6.10648,
1656545559.0,,,,5.86574
1656545560.0,42.73,67.9977,5.72685,
1656545561.0,,71.2384,,5.62963
1656545562.0,,,5.76389,
1656545563.0,,71.1806,,5.65741
1656545564.0,,,5.83333,
1656545565.0,,74.7685,,5.75926
1656545566.0,,,5.81018,
1656545567.0,42.7778,,5.78241,
1656545568.0,,,,5.75
1656545569.0,42.73,74.6528,5.83333,
1656545570.0,,,,5.875
1656545571.0,,67.7083,5.91204,
1656545572.0,,65.5093,,5.97222
1656545573.0,42.7778,,6.03704,
1656545574.0,,65.3356,5.98148,5.94444
1656545575.0,,,,5.81944
1656545576.0,42.73,68.9815,5.93056,
1656545577.0,,,,5.66667
1656545578.0,,74.3634,5.72685,
1656545579.0,,,,5.69907
1656545580.0,42.7778,,5.92593,
1656545581.0,,74.1319,,5.8287
1656545582.0,42.73,,5.80556,
1656545583.0,42.7778,71.1806,5.90278,5.86574
1656545585.0,42.73,65.6829,5.96759,5.93056
1656545587.0,42.7778,65.162,5.94444,5.86574
1656545588.0,,,,5.78241
1656545589.0,42.73,65.2199,5.85648,
1656545590.0,,73.5532,,5.76389
1656545591.0,,,5.88889,
1656545592.0,,73.9005,,5.80556
1656545593.0,42.7778,,5.73611,
1656545594.0,,73.7847,,5.81482
1656545595.0,,,5.85185,
1656545596.0,,73.5532,,5.86574
1656545597.0,,,5.84259,
1656545598.0,,73.2639,5.97222,5.8287
1656545599.0,,,,5.74537
1656545600.0,,73.0324,5.90278,
1656545602.0,,72.7431,5.83796,5.78704
1656545603.0,,72.5694,,5.85185
1656545604.0,,,5.9213,
1656545605.0,,68.9815,,5.875
1656545606.0,,,5.89815,
1656545607.0,,67.419,,5.86111
1656545608.0,,,6.02315,
1656545609.0,42.73,67.2454,5.88426,5.80556
1656545611.0,,67.0718,,5.8287
1656545612.0,42.7778,,5.83796,
1656545613.0,,66.956,5.95833,5.87963
1656545614.0,,66.8403,,5.84259
1656545615.0,,,5.88426,
1656545616.0,,66.6667,,5.87963
1656545617.0,,,5.93518,
1656545618.0,,66.5509,,5.78704
1656545619.0,,,5.90741,
1656545620.0,,66.4931,,5.76389
1656545621.0,,,5.94444,
1656545622.0,,66.3194,,5.87963
1656545623.0,,,5.90741,
1656545624.0,,66.2037,,5.90278
1656545625.0,,,5.86574,
1656545626.0,,66.0301,5.9537,5.83333
1656545628.0,,65.9144,,5.80556
1656545630.0,,65.7986,5.93518,5.78704
1656545631.0,,,,5.87963
1656545632.0,,65.6829,5.87963,
1656545633.0,,65.625,,5.86574
1656545634.0,,,5.8287,
1656545635.0,,69.0972,,5.87963
1656545636.0,,,5.93056,
1656545637.0,,71.2963,,5.78241
1656545638.0,,,5.875,
1656545639.0,,71.1806,,5.75926
1656545640.0,,,5.9537,
1656545641.0,,70.9491,,5.86111
1656545642.0,,,5.98148,
1656545643.0,,70.7176,5.97222,5.88889
1656545644.0,,,,5.91204
1656545645.0,,70.544,6.00463,
1656545646.0,,70.2546,,5.78241
1656545647.0,,,5.90741,
1656545648.0,,70.0231,,5.76852
1656545649.0,,,5.83333,
1656545650.0,,69.7917,,5.83796
1656545651.0,,,5.86574,
1656545652.0,,69.5023,5.87963,5.9213
1656545654.0,,69.2708,5.86111,5.87963
1656545656.0,,69.0972,5.88426,5.75926
1656545658.0,,68.8657,5.86574,5.8287
1656545659.0,,,,5.83796
1656545660.0,,68.6343,5.94907,
1656545662.0,,68.3449,5.9537,5.83333
1656545663.0,,68.2292,,5.8287
1656545664.0,,,5.9213,
1656545665.0,,67.9977,,5.78241
1656545666.0,,,6.12963,
1656545667.0,,67.7662,,5.81944
1656545668.0,,,5.88426,
1656545669.0,,67.5347,,
1656545670.0,,,5.93518,
1656545671.0,,67.3611,,5.8287
1656545672.0,,,5.9537,
1656545673.0,,68.9236,5.85185,5.75
1656545675.0,,71.5278,5.86111,5.74074
1656545677.0,,72.338,5.875,5.84259
1656545678.0,,,,5.85185
1656545679.0,,72.1644,5.83333,
1656545680.0,,,,5.80556
1656545681.0,,71.9907,5.86574,
1656545682.0,,71.7014,,
1656545683.0,,,5.79167,
1656545684.0,,71.4699,,5.77315
1656545685.0,42.4913,,5.8287,
1656545686.0,,71.2384,,5.83796
1656545687.0,42.5868,,5.84259,
1656545688.0,41.5842,71.0069,5.9537,5.90741
1656545690.0,,70.7176,,5.83796
1656545691.0,42.2049,,5.83796,
1656545692.0,,70.4282,,5.73611
1656545693.0,,,5.88889,
1656545694.0,42.2526,70.2546,5.94444,5.79167
1656545696.0,42.2049,70.0231,5.9213,5.86574
1656545698.0,42.2526,69.7338,5.94444,5.85648
1656545699.0,,,,5.77315
1656545700.0,42.2049,69.5602,5.93518,
1656545701.0,,69.3866,,5.78241
1656545702.0,,,5.98148,
1656545703.0,,69.1551,,5.85185
1656545704.0,,,5.90278,
1656545705.0,,68.9236,,5.89815
1656545706.0,,,5.88889,
1656545707.0,,68.6921,5.86111,5.87963
1656545709.0,,68.5764,5.86574,5.80556
1656545710.0,,,,5.72685
1656545711.0,,68.3449,5.85648,
1656545712.0,,68.2292,,5.86574
1656545713.0,,,6.02778,
1656545714.0,,67.9977,,5.81482
1656545715.0,,,5.90741,
1656545716.0,,67.8241,,5.8287
1656545717.0,,,5.83333,
1656545718.0,,67.7083,5.90278,5.80556
1656545720.0,,67.4769,5.91204,5.74537
1656545721.0,,,,5.77315
1656545722.0,,67.3611,5.9537,
1656545723.0,,67.1875,,5.84259
1656545724.0,,,5.90278,
1656545725.0,,67.0718,,5.94444
1656545726.0,,,5.86111,
1656545727.0,,66.8981,,5.875
1656545728.0,,,5.8287,
1656545729.0,,66.7824,5.86574,5.81482
1656545731.0,,66.6088,5.83333,5.75926
1656545732.0,,,,5.79167
1656545733.0,,66.4931,5.95833,
1656545734.0,,69.7917,,5.81018
1656545735.0,,,5.93056,
1656545736.0,,69.6759,,5.85648
1656545737.0,,,5.81482,
1656545738.0,,69.5023,5.86111,5.91204
1656545740.0,,69.2708,5.88426,5.88889
1656545741.0,,69.0972,,5.85185
1656545743.0,,68.8079,,5.80556
1656545744.0,,,5.92593,
1656545745.0,,68.5764,,5.79167
1656545746.0,,,5.93518,
1656545747.0,,68.3449,,5.91204
1656545748.0,,,5.85185,
1656545749.0,42.2526,68.1134,5.98148,5.90278
1656545750.0,,,,5.875
1656545751.0,,67.9398,5.88889,
1656545753.0,,67.7083,5.97222,5.77315
1656545754.0,,67.5347,,5.75
1656545755.0,,,5.9213,
1656545756.0,,67.3611,,5.7963
1656545757.0,,,5.81482,
1656545758.0,,67.1875,,5.89815
1656545759.0,,,5.90741,
1656545760.0,,66.956,5.86111,5.86574
1656545762.0,,69.5602,5.90278,5.79167
1656545764.0,,69.6759,5.94444,5.75926
1656545765.0,,,,5.76852
1656545766.0,,69.5023,5.875,
1656545768.0,,69.213,5.90278,5.93056
1656545769.0,,68.9815,,5.8287
1656545770.0,,,5.83796,
1656545771.0,,68.6921,,5.75926
1656545772.0,,,5.87963,
1656545773.0,,68.5764,,5.80556
1656545774.0,,,5.88426,
1656545775.0,,68.287,,5.87963
1656545776.0,,,5.94907,
1656545777.0,,68.0556,,5.92593
1656545778.0,,,5.93518,
1656545779.0,,67.9398,,5.83333
1656545780.0,,,6.01389,
1656545781.0,,67.6505,5.99074,5.76389
1656545783.0,,67.4769,5.94444,5.8287
1656545784.0,,67.2454,,5.83333
1656545785.0,,,5.92593,
1656545786.0,,67.0718,,5.91204
1656545787.0,,,5.83333,
1656545788.0,,66.8981,,5.875
1656545789.0,,,5.92593,
1656545790.0,,66.6667,,5.81018
1656545791.0,,,5.9537,
1656545792.0,,66.5509,5.99074,5.76389
1656545794.0,,69.213,5.93056,5.84259
1656545796.0,41.9661,68.9815,5.86574,5.90741
1656545798.0,43.0642,68.8079,5.91204,5.81482
1656545799.0,,,,5.81018
1656545800.0,41.5365,68.5764,5.99537,
1656545801.0,,68.3449,,5.85648
1656545802.0,,,5.83333,
1656545803.0,,68.1134,,5.84259
1656545804.0,42.3481,,5.9213,
1656545805.0,,67.9977,,5.91204
1656545806.0,42.9688,,5.93056,
1656545807.0,,67.7083,,5.78704
1656545808.0,43.9236,,5.88426,
1656545809.0,45.5469,71.2384,5.81018,5.73611
1656545810.0,,,,5.60648
1656545811.0,45.5946,76.6204,5.72222,
1656545812.0,,,,5.7037
1656545813.0,43.0642,76.6782,5.83333,
1656545814.0,,69.8495,,5.9213
1656545815.0,42.4436,,6.02315,
1656545816.0,,65.7407,,6.08333
1656545817.0,41.6319,,6.17593,
1656545818.0,,65.4514,,5.97685
1656545819.0,,,6.02315,
1656545820.0,,65.162,5.87963,5.72685
1656545822.0,,73.8426,5.83333,5.75
1656545823.0,,74.0162,,5.75926
1656545824.0,,,5.71296,
1656545825.0,,73.7847,,5.83333
1656545826.0,,,5.91204,
1656545827.0,,73.5532,,5.81018
1656545828.0,41.4887,,5.85648,
1656545829.0,41.3932,68.6921,5.9213,5.89815
1656545830.0,,,,5.86111
1656545831.0,,68.5185,6.06482,
1656545832.0,,,,5.84259
1656545833.0,,68.287,5.91204,
1656545834.0,,68.0556,,5.77315
1656545835.0,,,5.9213,
1656545836.0,,67.9977,5.81482,5.85648
1656545838.0,42.73,67.7662,5.84259,5.86111
1656545840.0,42.9688,67.6505,5.93518,5.80556
1656545842.0,41.3455,67.4769,5.86574,5.78704
1656545843.0,,67.3611,,5.81482
1656545844.0,,,5.94907,
1656545845.0,,67.1875,,5.90741
1656545846.0,41.2977,,5.91204,
1656545847.0,,67.0718,,5.86574
1656545848.0,,,5.85648,
1656545849.0,,66.8981,5.97222,5.80556
1656545851.0,,66.7824,,5.78241
1656545852.0,41.3455,,5.875,
1656545853.0,,66.6088,5.90741,5.85185
1656545854.0,,,,5.90741
1656545855.0,42.73,66.4931,5.94444,
1656545856.0,,,,5.86111
1656545857.0,42.921,66.3773,5.88889,
1656545858.0,,66.2616,,5.78704
1656545859.0,41.25,,5.9213,
1656545860.0,,66.088,,5.88889
1656545861.0,,,5.92593,
1656545862.0,,66.0301,,5.875
1656545863.0,42.0616,,5.83796,
1656545864.0,43.6372,65.9144,5.90278,5.89815
1656545866.0,,65.7986,,5.76389
1656545867.0,,,5.90741,
1656545868.0,,65.7407,5.92593,5.80556
1656545870.0,,,5.88889,5.84259
1656545872.0,44.4488,67.9398,5.86111,5.8287
1656545873.0,,,,5.68982
1656545874.0,44.4965,74.3056,5.77315,
1656545875.0,,,,5.69907
1656545876.0,44.4488,74.3634,5.75,
1656545877.0,,74.1319,,5.81944
1656545878.0,,,5.90278,
1656545879.0,,70.6019,,5.88426
1656545880.0,,,5.9213,
1656545881.0,,68.2292,,5.81944
1656545882.0,42.921,,5.99537,
1656545883.0,,68.0556,5.93518,5.81018
1656545885.0,,67.9398,,5.79167
1656545886.0,,,5.85185,
1656545887.0,42.8255,67.7083,5.99537,5.90278
1656545889.0,,67.5347,5.83333,5.875
1656545891.0,,67.419,5.88889,5.79167
1656545892.0,,67.2454,,5.80556
1656545893.0,,,5.87963,
1656545894.0,,67.1875,,5.85185
1656545895.0,,,5.88426,
1656545896.0,,67.0718,,5.88426
1656545897.0,44.1146,,5.81482,
1656545898.0,,66.8981,,5.86111
1656545899.0,42.4913,,5.875,
1656545900.0,,66.7824,,5.81018
1656545901.0,42.4436,,5.89815,
1656545902.0,,66.6667,5.92593,5.81944
1656545903.0,,,,5.8287
1656545904.0,,66.5509,5.875,
1656545905.0,,,,5.84259
1656545906.0,44.6398,66.3773,,
1656545907.0,,69.213,,5.76852
1656545908.0,43.1597,,5.88426,
1656545909.0,,69.0972,,5.74537
1656545910.0,,,5.93056,
1656545911.0,,68.9236,,5.7963
1656545912.0,44.3533,,5.85185,
1656545913.0,,68.6343,,5.91204
1656545914.0,42.921,,5.94907,
1656545915.0,,68.4028,,5.86574
1656545916.0,41.4887,,6.0,
1656545917.0,,68.2292,,5.81482
1656545918.0,,,6.01852,
1656545919.0,,67.9977,,5.84259
1656545920.0,42.3003,,5.90741,
1656545921.0,41.1545,67.7083,5.89815,5.875
1656545923.0,,67.4769,,5.78704
1656545924.0,,,6.02315,
1656545925.0,41.8229,67.2454,5.9537,5.81018
1656545926.0,,67.1296,,5.8287
1656545927.0,41.7752,,5.88889,
1656545928.0,,66.8981,,5.875
1656545929.0,41.8229,,5.81944,
1656545930.0,,66.7824,,5.89815
1656545931.0,41.7752,,5.90741,
1656545932.0,,66.6088,,5.77315
1656545933.0,41.8229,,5.87963,
1656545934.0,,66.4931,,5.75
1656545935.0,41.7752,,5.93518,
1656545936.0,42.4913,66.3194,5.86574,5.85185
1656545938.0,43.4462,66.2037,5.90741,5.83796
1656545940.0,44.1146,66.088,5.92593,5.7963
1656545941.0,,70.6019,,5.71759
1656545942.0,42.9688,,5.76852,
1656545943.0,,74.1898,,5.68056
1656545944.0,42.921,,5.63426,
1656545945.0,,74.1319,,5.81944
1656545946.0,44.2101,,5.81018,
1656545947.0,41.5842,73.9005,5.90278,5.8287
1656545949.0,41.3455,65.625,5.97685,5.93518
1656545950.0,,61.4583,,6.02778
1656545951.0,,,6.16204,
1656545952.0,,,,6.01389
1656545953.0,,,6.13889,
1656545954.0,,68.9815,,5.79167
1656545955.0,41.5842,,5.83333,
1656545956.0,43.4939,69.0972,5.83796,5.78704
1656545958.0,43.5417,71.1806,5.74537,5.77315
1656545960.0,44.8785,75.2894,5.7037,5.625
1656545962.0,44.9262,81.0764,5.63426,5.46759
1656545963.0,,82.2917,,5.58333
1656545964.0,46.5972,,5.74074,
1656545965.0,,71.2384,,5.84259
1656545966.0,44.1623,,5.93056,
1656545967.0,,70.8912,,5.875
1656545968.0,42.73,,6.01852,
1656545969.0,,66.7824,,5.96759
1656545970.0,,,6.20833,
1656545971.0,,61.9213,,6.08796
1656545972.0,42.6823,,5.95833,
1656545973.0,,61.7477,,6.06018
1656545974.0,42.73,,5.94907,
1656545975.0,42.6823,66.6088,5.90741,5.83796
1656545977.0,42.73,69.5602,5.91204,5.75
1656545979.0,42.6823,69.4444,6.01852,5.83796
1656545980.0,,74.7685,,5.75
1656545981.0,42.73,,5.72222,
1656545982.0,,77.0255,,5.65278
1656545983.0,,,5.65741,
1656545984.0,,77.6042,,5.64352
1656545985.0,,,5.80556,
1656545986.0,,68.3449,,5.81944
1656545987.0,42.6823,,5.97685,
1656545988.0,,65.5093,6.01389,6.0463
1656545990.0,42.5868,65.162,5.94444,5.95833
1656545992.0,42.6823,69.2708,5.93056,5.76389
1656545994.0,42.5868,73.8426,5.72685,5.6713
1656545995.0,,,,5.69907
1656545996.0,42.6823,73.7847,5.74537,
1656545997.0,,73.5532,,5.88426
1656545998.0,42.5868,,5.88889,
1656545999.0,,73.3218,,5.85648
1656546000.0,,,5.86574,
1656546001.0,,73.0324,,5.83333
1656546002.0,42.6823,,5.81482,
1656546003.0,,72.7431,5.90741,5.74537
1656546005.0,42.5868,72.5694,5.85185,5.78704
1656546007.0,,72.1644,5.94444,5.83796
1656546009.0,,71.9907,5.86111,5.81482
1656546010.0,,,,5.75926
1656546011.0,42.6823,71.7014,5.875,
1656546012.0,,71.4699,,5.81018
1656546013.0,42.5868,,5.88426,
1656546014.0,,71.1806,,5.83796
1656546015.0,42.6823,,5.89815,
1656546016.0,,70.9491,,5.85648
1656546017.0,,,5.88889,
1656546018.0,,70.6597,,5.79167
1656546019.0,,,5.86111,
1656546020.0,,70.4282,,5.76852
1656546021.0,,,5.88426,
1656546022.0,,70.2546,,5.88426
1656546023.0,42.5868,,5.86574,
1656546024.0,42.6823,70.0231,5.88426,5.87963
1656546026.0,,69.7917,5.88889,5.81944
1656546028.0,,69.5602,5.89815,5.77315
1656546029.0,,69.4444,,
1656546030.0,,,5.88426,
1656546031.0,,66.956,,6.00463
1656546032.0,42.3481,,6.0,
1656546033.0,,65.0463,,6.02778
1656546034.0,42.1094,,5.97222,
1656546035.0,,64.8148,,5.85648
1656546036.0,,,5.90741,
1656546037.0,,69.9653,,5.76389
1656546038.0,,,5.79167,
1656546039.0,,73.9005,5.75,5.65278
1656546041.0,,75.5208,5.78704,5.72685
1656546043.0,,75.463,5.94907,5.83333
1656546044.0,,68.2292,,5.87963
1656546045.0,,,6.11111,
1656546046.0,,61.169,,6.02315
1656546047.0,,,6.08333,
1656546048.0,,61.4583,,6.03704
1656546049.0,,,6.04167,
1656546050.0,,67.419,5.7963,5.85185
1656546052.0,,68.6921,,
1656546053.0,,,5.83796,
1656546054.0,,69.2708,5.95833,5.85648
1656546055.0,,,,5.69907
1656546056.0,42.0616,74.0741,5.69907,
1656546058.0,,77.7778,5.7037,5.58796
1656546059.0,,78.125,,5.65278
1656546060.0,,,5.8287,
1656546061.0,,68.1134,,5.88889
1656546062.0,,,5.97685,
1656546063.0,,67.0718,,5.98148
1656546064.0,,,5.99074,
1656546065.0,,64.8727,6.06944,5.93056
1656546067.0,,64.0625,6.06482,5.85648
1656546069.0,,66.088,5.88889,5.86111
1656546070.0,,,,5.74537
1656546071.0,,72.3958,5.81482,
1656546072.0,,73.206,,5.77315
1656546073.0,,,5.83333,
1656546074.0,,76.1574,,5.74537
1656546075.0,,,5.78704,
1656546076.0,,76.0417,5.87963,5.77315
1656546078.0,,67.419,6.08796,5.875
1656546080.0,,63.1366,6.27315,6.06482
1656546081.0,,62.037,,5.98148
1656546082.0,42.0139,,6.02778,
1656546083.0,,67.0718,,5.93518
1656546084.0,43.4939,,5.86574,
1656546085.0,,70.3125,,5.72685
1656546086.0,42.0139,,5.85648,
1656546087.0,,70.2546,5.8287,5.74074
1656546089.0,,74.7685,5.68056,5.6713
1656546091.0,,,5.78241,5.71759
1656546092.0,,74.5949,,5.80556
1656546093.0,,,5.91204,
1656546094.0,,67.1875,,5.86574
1656546095.0,,,6.02315,
1656546096.0,,64.0625,,5.88426
1656546097.0,,,6.09722,
1656546098.0,,63.1366,,5.92593
1656546099.0,,,6.10648,
1656546100.0,,69.213,5.8287,5.87963
1656546102.0,,72.0486,5.75,5.81018
1656546103.0,,71.9907,,5.77315
1656546104.0,,,5.78704,
1656546105.0,,,,5.76852
1656546106.0,,75.0,5.86111,
1656546107.0,,74.9421,,5.74074
1656546108.0,,,5.80556,
1656546109.0,,74.7106,,5.7963
1656546110.0,,,5.91204,
1656546111.0,,64.9306,6.04167,6.01852
1656546113.0,42.0616,63.0787,6.2037,6.03704
1656546115.0,42.0139,63.7731,5.93056,5.87963
1656546117.0,42.0616,71.2963,5.81944,5.75
1656546119.0,42.0139,,5.80556,5.85648
1656546121.0,,74.3634,5.81944,5.77315
1656546122.0,,,,5.73611
1656546123.0,43.4462,74.7685,5.7963,
1656546124.0,,74.6528,,5.74537
1656546125.0,44.1623,,5.84259,
1656546126.0,,74.4213,,5.75
1656546127.0,44.4965,,5.83796,
1656546128.0,,74.1898,,5.7963
1656546129.0,41.7274,,5.80556,
1656546130.0,41.6319,67.7083,5.99537,5.87963
1656546132.0,,60.5903,,6.05093
1656546133.0,41.5842,,6.11574,
1656546134.0,,62.6157,6.04167,
1656546135.0,,68.1134,,5.87963
1656546136.0,,,5.88889,
1656546138.0,,,5.9213,5.76852
1656546139.0,,70.3125,,5.75
1656546140.0,43.0642,,5.79167,
1656546141.0,43.1597,74.0162,5.73611,5.65741
1656546143.0,,73.8426,5.85185,5.69907
1656546145.0,43.8759,73.7269,5.78241,5.81482
1656546147.0,42.6823,73.4375,5.81944,5.8287
1656546149.0,,73.206,5.88426,5.78704
1656546150.0,,,,5.7963
1656546151.0,,72.9167,5.88889,
1656546152.0,,72.6852,,5.80556
1656546153.0,,,5.875,
1656546154.0,,72.4537,,5.8287
1656546155.0,,,5.93056,
1656546156.0,,72.1644,6.00463,5.83796
1656546158.0,,71.9907,5.90741,5.86574
1656546160.0,,71.7014,,5.74537
1656546161.0,,71.4699,,5.78241
1656546162.0,,,5.9537,
1656546163.0,,71.2384,,5.8287
1656546164.0,,,5.8287,
1656546165.0,,70.9491,,5.81944
1656546166.0,,,5.9213,
1656546167.0,,70.8333,,5.81018
1656546169.0,,70.6019,5.90278,5.76389
1656546171.0,,70.3704,5.97685,5.76852
1656546172.0,,70.1389,,5.83333
1656546173.0,,,5.94444,
1656546174.0,,70.0231,,5.88426
1656546175.0,,,5.90278,
1656546176.0,,69.7917,,5.85185
1656546177.0,,,5.93518,
1656546178.0,,69.5602,5.85185,5.78704
1656546180.0,,69.3866,,5.81944
1656546181.0,,,5.81944,
1656546182.0,,69.213,5.86574,5.85648
1656546184.0,,69.0972,5.89815,5.87963
1656546185.0,,,,5.78241
1656546186.0,,68.9236,5.88426,
1656546188.0,,68.6921,5.84259,5.875
1656546190.0,,68.5764,5.88426,5.88889
1656546191.0,,68.4028,,5.86111
1656546192.0,,,5.87963,
1656546193.0,,68.287,,5.81482
1656546194.0,,,5.81944,
1656546195.0,,68.1134,,5.79167
1656546196.0,,,5.93518,
1656546197.0,,67.9977,5.875,5.78704
1656546199.0,,67.8241,5.88889,5.87963
1656546200.0,,,,5.85185
1656546201.0,,67.7083,5.875,
1656546203.0,,67.5347,5.94444,5.76389
1656546204.0,,,,5.80556
1656546205.0,,67.419,5.93518,
1656546206.0,,67.3611,,5.83796
1656546207.0,,,6.06944,
1656546208.0,,67.1875,,5.86111
1656546209.0,,,5.91204,
1656546210.0,,67.0718,,5.875
1656546211.0,,,5.92593,
1656546212.0,,66.8981,,5.75
1656546213.0,,,6.0463,
1656546214.0,,66.8403,5.90278,5.77315
1656546215.0,,,,5.74537
1656546216.0,,66.6667,5.86574,
1656546217.0,,,,5.91204
1656546218.0,,66.5509,5.875,
1656546219.0,,66.4931,,5.90741
1656546220.0,,,5.86111,
1656546221.0,,66.3194,,5.8287
1656546222.0,,,5.90741,
1656546223.0,,66.2616,,5.78704
1656546224.0,,,5.9213,
1656546225.0,,66.088,5.86111,5.79167
1656546227.0,,68.8079,5.99074,5.87963
1656546229.0,,69.5023,5.89815,5.85648
1656546230.0,,69.3866,,5.78241
1656546231.0,,,5.83333,
1656546232.0,,69.1551,,5.76852
1656546233.0,,,5.81944,
1656546234.0,,68.9236,,5.7963
1656546235.0,,,5.92593,
1656546236.0,,68.6921,,5.83796
1656546238.0,,68.4028,5.73611,5.87963
1656546239.0,,68.287,,5.875
1656546240.0,,,5.9213,
1656546241.0,,68.0556,,5.83333
1656546242.0,,,5.86111,
1656546243.0,,67.8241,,5.74074
1656546245.0,,67.6505,5.89815,5.73611
1656546247.0,,67.419,5.85648,5.87963
1656546249.0,,67.1875,5.86111,5.80556
1656546251.0,,66.956,6.08333,5.74074
1656546252.0,,66.8403,,5.79167
1656546253.0,,,5.92593,
1656546254.0,,66.6667,,5.85185
1656546255.0,42.5391,,6.01852,
1656546256.0,,66.4931,,5.87963
1656546257.0,42.5868,,5.93056,
1656546258.0,41.25,66.3194,5.81482,
1656546260.0,42.0616,66.2037,5.99074,5.77315
1656546262.0,42.8255,66.088,5.9213,5.7963
1656546264.0,42.921,65.9722,5.9537,5.91204
1656546265.0,,65.7986,,5.86574
1656546266.0,,,5.97685,
1656546267.0,,65.6829,,5.85185
1656546268.0,41.2977,,5.97222,
1656546269.0,,65.625,,5.79167
1656546270.0,41.25,,,
1656546271.0,41.0113,65.4514,5.9213,5.87963
1656546273.0,39.9132,65.3935,5.88889,
1656546275.0,,65.2199,,5.85185
1656546276.0,,65.1042,,
1656546277.0,,,5.86111,
1656546278.0,,68.2292,,5.78704
1656546279.0,,,5.84259,
1656546280.0,,71.1806,,5.75
1656546281.0,39.4358,,5.9537,
1656546282.0,,71.0069,,5.88889
1656546283.0,39.1493,,5.99074,
1656546284.0,41.25,70.8912,5.98148,5.9213
1656546285.0,,,,5.81018
1656546286.0,41.2977,70.6597,5.88889,
1656546287.0,,72.5694,,5.76389
1656546289.0,,72.4537,,5.80556
1656546290.0,,,5.79167,
1656546291.0,,72.2801,,5.81482
1656546292.0,,,6.09722,
1656546293.0,,72.0486,,5.93056
1656546294.0,,,5.99074,
1656546295.0,,71.8171,5.90278,5.76852
1656546296.0,,,,5.77315
1656546297.0,41.25,71.5856,5.95833,
1656546298.0,,,,5.78241
1656546299.0,39.6267,71.412,5.99074,
1656546300.0,,71.1227,,5.90278
1656546301.0,41.0113,,5.92593,
1656546302.0,,70.8912,,5.90741
1656546303.0,,,5.84259,
1656546304.0,,70.6019,,5.8287
1656546305.0,40.8203,,5.81482,
1656546306.0,,70.3704,6.0,5.75926
1656546308.0,,70.1389,,5.84259
1656546309.0,39.197,,5.97685,
1656546310.0,40.2951,69.9653,5.90741,5.90741
1656546311.0,,69.7338,,5.90278
1656546312.0,39.8655,,,
1656546313.0,,,,5.80556
1656546314.0,38.8628,69.5023,5.93056,
1656546315.0,,69.2708,,5.81944
1656546316.0,39.8177,,5.97222,
1656546317.0,,69.0972,,5.85648
1656546318.0,39.8655,,5.84259,
1656546319.0,,68.8657,,5.88426
1656546320.0,,,6.02315,
1656546321.0,,68.6921,5.89815,5.89815
1656546322.0,,,,5.8287
1656546323.0,,68.5185,5.97685,
1656546324.0,,68.3449,,5.7963
1656546325.0,39.8177,,5.81944,
1656546326.0,,68.1134,,5.86111
1656546327.0,39.8655,,,
1656546328.0,,67.9977,,5.84259
1656546329.0,38.6719,,5.87963,
1656546330.0,,67.8241,,5.92593
1656546331.0,37.3351,,6.02778,
1656546332.0,37.2873,64.6412,6.01852,5.99537
1656546334.0,38.3854,61.9213,5.93056,5.94907
1656546335.0,,,,5.81018
1656546336.0,38.2899,68.2292,6.02315,
1656546337.0,,70.3125,,5.78241
1656546338.0,,,5.72222,
1656546339.0,,70.1389,,5.8287
1656546340.0,,,5.92593,
1656546341.0,,73.7847,,
1656546342.0,,,5.77315,
1656546343.0,,73.7269,,5.72222
1656546344.0,,,5.81944,
1656546345.0,,73.4954,5.86111,5.76389
1656546347.0,,66.2037,5.90741,5.9213
1656546349.0,,63.1944,6.04167,5.97685
1656546351.0,,63.6574,5.96759,5.88426
1656546353.0,,72.4537,5.69444,5.78704
1656546354.0,,73.3218,,5.75
1656546355.0,,,5.71759,
1656546356.0,,75.0579,,5.76389
1656546357.0,,,5.93518,
1656546358.0,,69.1551,,5.85185
1656546359.0,,,5.87963,
1656546360.0,,63.1366,,5.9537
1656546361.0,,,6.13889,
1656546362.0,,62.4421,,6.01852
1656546363.0,,,6.09259,
1656546364.0,,65.9144,5.93056,5.96759
1656546366.0,,70.7176,,5.74074
1656546367.0,40.6771,,5.76389,
1656546368.0,41.1068,70.6597,6.0,5.6713
1656546370.0,42.8255,74.7106,5.74537,5.58796
1656546371.0,,,,5.64352
1656546372.0,,76.2153,5.68982,
1656546373.0,,77.8356,,5.71296
1656546374.0,40.3906,,5.81482,
1656546375.0,,69.1551,,5.94907
1656546376.0,39.4358,,6.14352,
1656546377.0,,66.8403,,6.02778
1656546378.0,,,6.12037,
1656546379.0,39.388,65.2199,6.02778,5.85648
1656546380.0,,,,5.8287
1656546381.0,39.4358,64.1782,5.88426,
1656546382.0,,,,5.87963
1656546383.0,,69.5602,6.0463,
1656546384.0,,72.7431,,5.81018
1656546385.0,,,5.78704,
1656546386.0,,78.0671,,5.64815
1656546387.0,41.0113,,5.74074,
1656546388.0,,,,5.63426
1656546389.0,40.8681,,5.85185,
1656546390.0,39.2448,72.338,5.85648,5.81482
1656546392.0,,66.6088,6.00463,6.03704
1656546393.0,,,,5.97222
1656546394.0,,66.7824,5.88426,
1656546395.0,,62.1528,,5.98148
1656546396.0,,,6.0,
1656546397.0,,64.1782,,5.96759
1656546398.0,,,5.92593,
1656546399.0,,70.4282,,5.71759
1656546400.0,40.7726,,5.91204,
1656546401.0,41.8229,74.1898,,5.57407
1656546403.0,,74.0741,,5.73611
1656546404.0,,,5.98148,
1656546405.0,40.6293,73.0324,5.93518,5.9213
1656546407.0,40.1519,61.9792,6.05093,6.01852
1656546409.0,40.1042,60.7639,6.19907,6.00463
1656546411.0,,65.5093,5.94907,5.9537
1656546412.0,,68.1134,,5.80556
1656546413.0,,,5.8287,
1656546414.0,,67.9977,,5.81018
1656546415.0,41.5365,,5.89815,
1656546416.0,,73.0324,,5.68056
1656546417.0,42.7778,,5.7037,
1656546418.0,,73.5532,,5.62963
1656546419.0,,,5.68056,
1656546420.0,,74.7685,,5.79167
1656546421.0,,,5.83333,
1656546422.0,41.25,74.7106,5.97222,5.84259
1656546424.0,41.1545,65.6829,6.0,5.875
1656546426.0,,64.8148,6.01389,6.01389
1656546427.0,,,,6.0463
1656546428.0,39.6267,60.4745,6.22222,
1656546429.0,,65.6829,,
1656546430.0,41.1068,,5.95833,
1656546431.0,,68.2292,,5.81944
1656546432.0,42.0616,,5.83796,
1656546433.0,43.9714,68.1134,5.72685,5.65741
1656546435.0,44.0191,72.7431,5.76389,5.61111
1656546437.0,,73.7269,5.81018,5.64815
1656546438.0,,76.0417,,5.72222
1656546439.0,,,5.86111,
1656546440.0,,71.4699,,5.81944
1656546441.0,42.2526,,5.84259,
1656546442.0,,63.1944,,6.04167
1656546443.0,40.6293,,6.12963,
1656546444.0,,56.6551,,6.2037
1656546445.0,40.5339,,6.31944,
1656546446.0,,60.9954,6.06018,6.13426
1656546448.0,41.8229,64.0046,5.91204,5.83796
1656546449.0,,63.9468,,5.78704
1656546450.0,43.6849,,5.75926,
1656546451.0,,68.1134,,5.66667
1656546452.0,45.5946,,5.64815,
1656546453.0,,69.4444,,5.57407
1656546454.0,,,5.69907,
1656546455.0,,69.7917,,5.72685
1656546456.0,,,5.9213,
1656546457.0,,75.1736,,5.7037
1656546458.0,,,5.71759,
1656546459.0,,75.8681,5.72685,
1656546460.0,,75.8102,,5.76852
1656546461.0,,,5.92593,
1656546462.0,,,,5.90741
1656546463.0,42.2049,66.6088,6.13889,
1656546464.0,,62.5579,,6.0463
1656546465.0,41.9661,,6.23148,
1656546466.0,,57.6968,6.25463,6.19907
1656546468.0,41.8707,64.8148,5.93518,5.94444
1656546470.0,42.6823,65.2199,5.85185,5.80556
1656546471.0,,,,5.8287
1656546472.0,44.2101,67.1296,5.83333,
1656546473.0,,70.6019,,5.69444
1656546474.0,44.401,,5.7037,
1656546475.0,,70.544,,5.62963
1656546476.0,45.1649,,5.7963,
1656546477.0,,73.7269,,5.7037
1656546478.0,45.4514,,5.72222,
1656546479.0,,77.3148,5.60185,5.62037
1656546480.0,,,,5.74537
1656546481.0,42.2526,,5.83796,
1656546483.0,42.1094,66.6088,6.10648,6.02778
1656546485.0,,65.9144,6.0463,5.9213
1656546487.0,,62.7894,6.06482,
1656546488.0,,,,5.91204
1656546489.0,,68.5764,5.98148,
1656546490.0,,73.206,,5.79167
1656546491.0,,,5.71296,
1656546492.0,,79.2245,,5.60648
1656546493.0,,,5.74537,
1656546494.0,,80.9606,5.72222,5.61111
1656546496.0,,71.1806,,5.7963
1656546497.0,,,6.02778,
1656546498.0,,68.5185,6.0463,5.97222
1656546499.0,,68.6343,,5.98148
1656546500.0,41.0113,,5.94907,
1656546501.0,,,,6.18518
1656546502.0,39.7222,60.3009,6.15741,
1656546503.0,,59.6644,,6.12963
1656546504.0,40.5816,,6.25,
1656546505.0,,65.3935,,5.875
1656546506.0,42.0616,,5.86574,
1656546507.0,,69.3866,5.83333,5.67593
1656546508.0,,,,5.72685
1656546509.0,,69.2708,5.78704,
1656546511.0,,72.8588,5.83333,5.8287
1656546512.0,,74.1319,,5.77315
1656546513.0,,,5.7963,
1656546514.0,,75.463,,5.7037
1656546515.0,,,5.88889,
1656546516.0,,70.7176,,5.83333
1656546517.0,,,5.94907,
1656546518.0,,63.3681,6.05093,5.94444
1656546520.0,,60.1273,,6.14352
1656546521.0,,,6.10648,
1656546522.0,,65.7986,5.875,6.00463
1656546523.0,,68.5764,,5.81482
1656546524.0,,,5.83333,
1656546525.0,,68.4028,,5.74074
1656546526.0,,,5.78241,
1656546527.0,,73.1481,5.81482,5.65278
1656546529.0,,78.4144,5.68982,5.55556
1656546531.0,,79.919,5.85648,5.62037
1656546532.0,,,,5.83333
1656546533.0,,72.1644,5.92593,
1656546534.0,,66.2616,,6.10648
1656546535.0,40.8203,,6.09259,
1656546536.0,,65.7407,,6.03704
1656546537.0,40.1997,,6.0463,
1656546538.0,41.6319,61.6898,6.08796,5.93056
1656546540.0,,68.8657,5.92593,5.81018
1656546542.0,,70.0231,5.8287,5.78704
1656546544.0,,71.1806,5.83333,5.81944
1656546545.0,,76.2153,,5.68982
1656546546.0,,,5.72222,
1656546547.0,,76.1574,,5.6713
1656546548.0,,,5.7963,
1656546549.0,,71.7014,,5.78241
1656546550.0,,,5.86574,
1656546551.0,,63.8889,6.01852,6.02315
1656546553.0,,62.9051,5.9537,6.07407
1656546555.0,,62.7894,5.94907,5.91204
1656546556.0,,70.8333,,5.76389
1656546557.0,,,5.74537,
1656546558.0,,,,5.74537
1656546559.0,,71.412,5.7963,
1656546560.0,,73.1481,,5.68056
1656546561.0,,,5.87963,
1656546562.0,,73.9005,,5.72685
1656546563.0,,,5.89815,
1656546564.0,,73.7847,5.86111,5.85185
1656546566.0,,73.5532,5.90278,5.86111
1656546568.0,,66.2037,5.99537,5.875
1656546569.0,,64.8727,,5.90278
1656546570.0,,,5.96759,
1656546571.0,,64.6412,,5.85185
1656546572.0,,,5.85185,
1656546573.0,,70.544,,5.83796
1656546574.0,,,5.86111,
1656546575.0,41.5842,75.2894,5.81018,5.74537
1656546577.0,,75.2315,5.74074,5.78704
1656546579.0,,73.8426,5.875,5.79167
1656546580.0,,64.5833,,5.88889
1656546581.0,,,6.08333,
1656546582.0,,60.706,,6.04167
1656546583.0,,,6.20833,
1656546584.0,,63.1944,,6.01389
1656546585.0,,,6.07407,
1656546586.0,,69.5023,5.71296,5.83333
1656546588.0,,69.7338,,5.72685
1656546589.0,,,5.8287,
1656546590.0,,72.8588,,5.78704
1656546591.0,,,5.7963,
1656546592.0,,75.463,5.80556,5.65741
1656546593.0,,75.3472,,5.66667
1656546595.0,,71.4699,,5.85185
1656546596.0,,,5.94444,
1656546597.0,,63.9468,6.02778,6.01852
1656546599.0,,63.3102,6.15741,5.94907
1656546601.0,,66.3194,5.89815,5.79167
1656546603.0,,71.7014,5.76852,5.74537
1656546604.0,,,,5.81018
1656546605.0,41.5365,,5.69907,
1656546606.0,,73.4375,,
1656546607.0,,,5.80556,
1656546608.0,,,5.94907,5.85648
1656546610.0,,73.206,5.89815,5.81944
1656546612.0,,72.9745,5.875,5.81018
1656546613.0,,,,5.76389
1656546614.0,,72.7431,5.94907,
1656546615.0,,,,5.78704
1656546616.0,,72.4537,5.9213,
1656546617.0,,72.2801,,5.86111
1656546618.0,41.4887,,,
1656546619.0,,71.9907,,5.93056
1656546620.0,,,5.875,
1656546621.0,,71.7014,,5.8287
1656546622.0,,,5.91204,
1656546623.0,,71.4699,,5.80556
1656546624.0,,71.2384,,5.81018
1656546625.0,,,5.87963,
1656546626.0,,71.0069,,5.79167
1656546627.0,,,5.95833,
1656546628.0,,70.8333,5.84259,5.78704
1656546630.0,,70.6019,5.88426,5.81944
1656546632.0,41.3932,70.3125,5.86574,5.85185
1656546634.0,,70.081,5.92593,5.85648
1656546635.0,,69.9653,,5.81482
1656546636.0,,,5.88889,
1656546637.0,,69.7338,,5.77315
1656546638.0,,,5.81944,
1656546639.0,,69.5023,,5.81944
1656546640.0,,,5.91204,
1656546641.0,,69.2708,5.89815,5.81482
1656546643.0,,69.0972,5.94907,5.89815
1656546645.0,,68.9236,6.0463,5.83333
1656546647.0,41.3455,68.6921,5.81482,5.76852
1656546649.0,,68.5764,5.86574,5.86574
1656546651.0,,68.3449,5.90741,5.9213
1656546652.0,,,,5.81482
1656546653.0,,68.2292,5.94444,
1656546654.0,,68.0556,,5.80556
1656546655.0,,,5.86574,
1656546656.0,,67.9398,,5.75
1656546657.0,,,5.93056,
1656546658.0,,67.7662,,5.80556
1656546659.0,41.2977,,5.88426,
1656546660.0,,67.6505,5.99537,5.81482
1656546662.0,,67.4769,5.88426,5.86111
1656546664.0,,67.3611,5.8287,5.8287
1656546666.0,,67.1875,5.90741,5.80556
1656546667.0,,,,5.85648
1656546668.0,,67.0718,,
1656546669.0,,66.8981,,5.81018
1656546671.0,,66.7824,,5.94444
1656546672.0,,,5.85648,
1656546673.0,,66.6667,5.99074,5.875
1656546675.0,,66.5509,,5.83796
1656546677.0,,66.3773,6.01389,5.80556
1656546678.0,,,,5.84259
1656546679.0,,66.3194,5.85648,
1656546680.0,,,,5.94444
1656546681.0,41.25,66.2037,5.79167,
1656546682.0,,66.0301,,5.85185
1656546683.0,,,5.875,
1656546684.0,,65.9722,,5.76852
1656546685.0,,,5.89815,
1656546686.0,,65.7986,,5.79167
1656546688.0,,65.7407,6.13889,5.86574
1656546689.0,,,,5.81018
1656546690.0,,69.213,5.9213,
1656546692.0,,71.7593,5.86574,5.86574
1656546693.0,,71.5856,,5.78704
1656546694.0,,,5.85648,
1656546695.0,,71.412,,5.84259
1656546696.0,,,6.00463,
1656546697.0,,71.1806,,5.74074
1656546698.0,,,5.89815,
1656546699.0,,70.9491,5.83796,5.87963
1656546700.0,,,,5.85648
1656546701.0,,70.6597,5.88426,
1656546702.0,,,,5.88889
1656546703.0,,70.4282,5.94444,
1656546704.0,,70.2546,,5.85648
1656546705.0,41.1545,,5.875,
1656546706.0,,69.9653,,5.7963
1656546707.0,,,5.94907,
1656546708.0,,69.7338,,5.83796
1656546709.0,,,6.06944,
1656546710.0,,69.5023,5.90741,5.88889
1656546712.0,,69.213,,5.89815
1656546713.0,,,5.9213,
1656546714.0,,69.0972,6.03704,5.85185
1656546715.0,,68.8657,,5.86574
1656546716.0,,,5.86574,
1656546717.0,,68.6343,,5.8287
1656546718.0,,,5.88426,
1656546719.0,,68.5185,,5.78704
1656546720.0,,,5.89815,
1656546721.0,,68.287,5.97685,5.83796
1656546723.0,,68.0556,5.91204,5.8287
1656546724.0,,,,5.85648
1656546725.0,,67.9398,,
1656546726.0,,67.7083,,5.80556
1656546727.0,41.1068,,5.9213,
1656546728.0,,67.5347,,5.77315
1656546729.0,,,5.84259,
1656546730.0,,67.3611,,5.85648
1656546731.0,,,5.96759,
1656546732.0,,67.1875,,5.91204
1656546733.0,,,5.88426,
1656546734.0,,67.0718,5.95833,5.84259
1656546735.0,,,,5.81018
1656546736.0,,66.8981,5.84259,
1656546737.0,,,,5.79167
1656546738.0,,66.7824,5.98148,
1656546739.0,,66.6088,,5.8287
1656546740.0,,,6.02778,
1656546741.0,,66.4931,5.93518,5.83796
1656546743.0,,66.2616,,5.88889
1656546744.0,,,5.7963,
1656546745.0,,69.8495,5.875,5.88426
1656546747.0,,69.9653,,5.76389
1656546748.0,,,5.86111,
1656546749.0,,71.7014,5.85648,5.84259
1656546750.0,,,,5.81482
1656546751.0,,71.5856,5.97222,
1656546752.0,,,,5.87963
1656546753.0,,71.412,5.92593,
1656546754.0,,71.2384,,5.83796
1656546755.0,,,5.86574,
1656546756.0,,71.0069,5.91204,5.85648
1656546758.0,,70.7176,6.00463,5.76852
1656546759.0,,,,5.78241
1656546760.0,,70.544,5.90741,
1656546761.0,,70.3125,,5.89815
1656546762.0,,,5.88889,
1656546763.0,,70.0231,,5.90741
1656546764.0,,,5.85185,
1656546765.0,,69.7917,5.95833,5.81944
1656546767.0,,69.5602,5.97222,5.78704
1656546769.0,41.059,69.3866,5.92593,5.83796
1656546771.0,,69.1551,5.96759,5.88889
1656546772.0,,68.9236,,5.86574
1656546773.0,,,5.90741,
1656546774.0,,68.6921,,5.83333
1656546775.0,,,5.89815,
1656546776.0,,68.5185,,5.8287
1656546778.0,,68.3449,,5.77315
1656546779.0,,,6.0,
1656546780.0,,68.1134,,5.9213
1656546781.0,,,6.04167,
1656546782.0,,67.9398,5.83333,5.88889
1656546784.0,,67.7083,,5.71296
1656546785.0,,,5.97685,
1656546786.0,,67.5347,5.9213,5.77315
1656546788.0,,67.3611,5.88426,5.875
1656546790.0,,67.1296,5.86574,5.8287
1656546792.0,,66.956,5.91204,5.76852
1656546793.0,,66.8403,,5.85185
1656546794.0,,,5.99074,
1656546795.0,,66.6667,,5.81944
1656546796.0,,,5.91204,
1656546797.0,,66.5509,,5.91204
1656546798.0,,,5.81018,
1656546799.0,,66.3773,5.90278,5.90278
1656546801.0,,69.1551,,5.80556
1656546802.0,,,5.88889,
1656546803.0,,,5.97685,5.76852
1656546804.0,,,,5.80556
1656546805.0,,68.9236,5.85185,
1656546806.0,,,,5.90741
1656546807.0,,68.6921,5.92593,
1656546808.0,,68.5185,,5.875
1656546809.0,,,5.86574,
1656546810.0,,68.287,,5.85648
1656546811.0,,,5.90278,
1656546812.0,41.0113,71.412,5.85648,5.75926
1656546813.0,,,,5.79167
1656546814.0,,71.2384,5.9537,
1656546816.0,41.059,71.0069,5.90741,5.875
1656546817.0,,,,5.88426
1656546818.0,41.0113,70.8333,5.92593,
1656546819.0,,70.6019,,5.91204
1656546820.0,,,5.85185,
1656546821.0,,70.3125,,5.81018
1656546822.0,,,5.80556,
1656546823.0,,70.081,5.83796,5.76389
1656546825.0,,69.7917,5.94907,5.86574
1656546827.0,,69.5602,,5.88889
1656546828.0,,,5.86574,
1656546829.0,,69.3866,6.01389,5.81018
1656546831.0,,69.0972,5.93056,5.80556
1656546832.0,,,,5.83796
1656546833.0,,68.9236,5.84259,
1656546834.0,,68.6921,,5.93056
1656546835.0,,,5.88426,
1656546836.0,,68.5185,,5.83796
1656546837.0,,,5.90278,
1656546838.0,,68.287,,5.81018
1656546839.0,,,5.97685,
1656546840.0,,68.0556,,5.77315
1656546841.0,,,6.01852,
1656546842.0,,67.9398,6.0,5.83333
1656546843.0,,67.7662,,5.92593
1656546844.0,,,5.88426,
1656546846.0,,67.4769,,5.81018
1656546847.0,,67.3611,,5.8287
1656546848.0,,,5.90741,
1656546849.0,,67.1296,,5.81944
1656546850.0,,,5.98148,
1656546851.0,,66.956,5.83796,5.83796
1656546852.0,,,,5.86574
1656546853.0,,66.8403,5.875,
1656546855.0,,66.6088,5.85185,5.8287
1656546857.0,,66.5509,5.89815,5.81018
1656546858.0,,66.3773,5.86574,5.83796
1656546860.0,,69.5023,,
1656546861.0,,,5.86111,
1656546862.0,,,,5.86574
1656546863.0,,,5.92593,
1656546864.0,,69.2708,,5.875
1656546865.0,,,5.83796,
1656546866.0,40.9158,70.6597,5.90741,5.76852
1656546867.0,,,,5.78704
1656546868.0,41.0113,71.5278,,
1656546869.0,,71.412,,5.77315
1656546870.0,,,5.91204,
1656546871.0,,71.1806,,5.81482
1656546872.0,,,5.90278,
1656546873.0,,70.8912,5.87963,5.91204
1656546874.0,,,,5.89815
1656546875.0,40.9158,70.7176,6.01389,
1656546877.0,,70.3704,5.89815,5.79167
1656546879.0,41.0113,70.1389,5.95833,
1656546880.0,,69.9653,,5.76852
1656546881.0,40.9158,,5.94907,
1656546882.0,,69.6759,,5.88889
1656546883.0,41.0113,,5.8287,
1656546884.0,40.9158,69.5023,5.90278,5.875
1656546886.0,,69.213,,5.79167
1656546887.0,,,5.9537,
1656546888.0,,68.9815,5.89815,5.84259
1656546890.0,,68.8079,5.94444,5.81944
1656546892.0,,68.5764,5.9213,5.89815
1656546893.0,,,,5.88889
1656546894.0,,68.3449,5.91204,
1656546896.0,,68.1134,5.90741,5.75
1656546897.0,,67.9977,,5.78241
1656546898.0,,,5.93518,
1656546899.0,,67.7662,,5.88426
1656546900.0,,,5.85648,
1656546901.0,,67.5347,,5.86111
1656546902.0,,,6.03704,
1656546903.0,,67.419,,5.83333
1656546904.0,,,5.91204,
1656546905.0,,67.1875,,5.79167
1656546906.0,,,5.88889,
1656546907.0,,67.0718,5.89815,5.7963
1656546908.0,,66.8981,,5.78241
1656546909.0,,,5.81944,
1656546910.0,,66.7824,,5.95833
1656546911.0,,,5.9213,
1656546912.0,,66.6088,,5.84259
1656546913.0,,,5.88426,
1656546914.0,,69.1551,5.90278,
1656546916.0,,70.1389,5.9537,5.74537
1656546918.0,,71.8171,5.83333,5.84259
1656546919.0,,,,5.77315
1656546920.0,,,5.93056,
1656546921.0,,71.5856,,5.90278
1656546922.0,,,5.80556,
1656546923.0,,71.412,,5.91204
1656546924.0,,,5.84259,
1656546925.0,,71.1806,5.89815,5.84259
1656546927.0,,70.8912,5.86111,5.78704
1656546928.0,,,,5.83796
1656546929.0,,70.6597,5.90278,
1656546930.0,,70.3704,,5.94907
1656546931.0,,,5.87963,
1656546932.0,,70.1389,,5.83796
1656546933.0,,,5.90278,
1656546934.0,,69.9653,,5.81944
1656546935.0,,,5.88889,
1656546936.0,,69.7338,,5.78704
1656546937.0,,,5.93056,
1656546938.0,,69.5023,5.76852,5.7963
1656546939.0,,,,5.85648
1656546940.0,,69.2708,5.94907,
1656546941.0,,,,5.88426
1656546942.0,,69.0972,5.88889,
1656546943.0,,68.8657,,5.86111
1656546944.0,,,5.95833,
1656546945.0,,68.6921,,5.81482
1656546946.0,,,5.9213,
1656546947.0,,68.4028,,5.75
1656546948.0,,,5.93056,
1656546949.0,,68.287,5.84259,5.88426
1656546951.0,,68.0556,5.94907,5.9213
1656546953.0,,67.8241,5.87963,5.83796
1656546954.0,,67.7083,,5.77315
1656546955.0,,,5.9213,
1656546956.0,,67.5347,,5.7963
1656546957.0,,,5.86574,
1656546958.0,,67.3611,,5.90278
1656546959.0,40.8681,,5.9537,
1656546960.0,40.9158,67.1875,5.875,5.90741
1656546962.0,,67.0718,5.88889,5.88426
1656546964.0,,66.8403,5.87963,5.73611
1656546965.0,,66.7824,,5.80556
1656546966.0,,,5.93056,
1656546967.0,,66.6088,,5.78241
1656546968.0,,,6.02315,
1656546969.0,,66.4931,,5.89815
1656546970.0,40.8681,,5.83333,
1656546971.0,,66.3194,,5.90278
1656546972.0,,,5.79167,
1656546973.0,,66.088,,5.79167
1656546974.0,,,5.84259,
1656546975.0,40.9158,69.3866,5.93056,5.76852
1656546976.0,,69.2708,,5.77315
1656546977.0,40.8681,,5.95833,
1656546978.0,,69.0972,,5.88889
1656546979.0,,,5.90741,
1656546980.0,,68.8657,5.90278,5.94444
1656546982.0,,68.6343,,5.88426
1656546983.0,,,5.94444,
1656546984.0,,70.7176,5.83333,5.78241
1656546985.0,,70.6597,,5.7963
1656546986.0,,,5.85648,
1656546987.0,,,,5.81482
1656546988.0,,70.4282,5.89815,
1656546989.0,,70.2546,,5.80556
1656546990.0,,,6.01389,
1656546991.0,,69.9653,5.86111,5.90741
1656546993.0,,69.7338,5.86574,5.875
1656546995.0,,71.412,5.88889,5.78241
1656546996.0,,,,5.74537
1656546997.0,,71.7014,5.875,
1656546999.0,,71.4699,5.90741,5.85648
1656547000.0,,71.2384,,5.86574
1656547001.0,,,5.94444,
1656547002.0,,71.1227,,5.90741
1656547003.0,,,5.86574,
1656547004.0,,70.8333,,5.8287
1656547005.0,,,5.8287,
1656547006.0,,70.544,5.9537,5.80556
1656547007.0,,,,5.78704
1656547008.0,,70.3125,5.97222,
1656547010.0,,70.081,5.94444,5.90741
1656547011.0,,69.7917,,5.90278
1656547012.0,,,5.95833,
1656547013.0,,69.6759,,5.86574
1656547014.0,,,5.88889,
1656547015.0,,69.3866,,5.7963
1656547016.0,,,5.91204,
1656547017.0,,69.1551,5.93518,5.80556
1656547018.0,,,,5.78241
1656547019.0,,68.9815,5.90278,
1656547021.0,,68.6921,5.88426,5.87963
1656547022.0,,68.5764,,5.89815
1656547023.0,,,5.91204,
1656547024.0,,68.3449,,5.78704
1656547025.0,,,6.02778,
1656547026.0,,68.1134,,5.75926
1656547027.0,,,5.93056,
1656547028.0,,67.9398,,5.86574
1656547029.0,,,5.9213,
1656547030.0,,67.7662,6.00463,5.90741
1656547032.0,,67.5347,,5.8287
1656547033.0,,,5.88889,
1656547034.0,,67.419,5.81018,5.76389
1656547035.0,,,,5.77315
1656547036.0,,67.1875,5.85648,
1656547037.0,,67.0718,,5.875
1656547038.0,,,5.86574,
1656547039.0,,66.8981,,5.81018
1656547040.0,,,5.98148,
1656547041.0,,66.7824,,5.85185
1656547042.0,,,5.88426,
1656547043.0,,66.6088,5.96759,5.95833
1656547045.0,,66.4931,5.99537,5.8287
1656547047.0,,66.3194,5.93056,5.76852
1656547048.0,,,,5.86111
1656547049.0,,66.2037,5.875,
1656547050.0,,69.3866,,5.81482
1656547051.0,,,5.9213,
1656547052.0,,69.213,,5.9213
1656547053.0,,,5.97685,
1656547054.0,,68.9815,,5.85648
1656547055.0,,,5.93518,
1656547056.0,,69.4444,5.90741,5.80556
1656547058.0,,70.8333,5.88426,5.84259
1656547060.0,,71.5278,5.87963,
1656547061.0,,,,5.83333
1656547062.0,,72.5694,5.88426,
1656547063.0,,,,5.85185
1656547064.0,,72.338,5.90741,
1656547065.0,,72.1065,,5.80556
1656547066.0,,,5.83333,
1656547067.0,,71.875,5.96759,5.78704
1656547069.0,,71.7014,5.8287,5.76852
1656547071.0,,71.4699,5.90278,5.90278
1656547072.0,,71.2384,,5.86574
1656547073.0,,,5.88426,
1656547074.0,,,,5.78704
1656547075.0,,70.9491,5.87963,
1656547076.0,,70.7176,,5.76852
1656547077.0,,,5.86574,
1656547078.0,,70.4282,,5.81018
1656547079.0,,,5.83333,
1656547080.0,,70.2546,,5.90741
1656547081.0,,,5.96759,
1656547082.0,,70.0231,5.83333,5.91204
1656547084.0,,69.7917,5.89815,5.84259
1656547086.0,,69.5602,5.86574,5.81482
1656547088.0,,69.3866,5.83333,5.87963
1656547090.0,,69.1551,5.875,5.90278
1656547091.0,,68.9236,,5.8287
1656547092.0,,,5.95833,
1656547093.0,,,,5.72685
1656547094.0,,68.6921,5.88426,
1656547095.0,,68.5764,,5.81482
1656547096.0,40.8203,,5.85648,
1656547097.0,,68.3449,,5.88426
1656547098.0,40.8681,,5.90278,
1656547099.0,,68.2292,,
1656547100.0,40.8203,,5.88426,
1656547101.0,40.8681,67.9977,5.93518,5.84259
1656547103.0,40.8203,67.8241,5.875,5.76389
1656547105.0,40.8681,67.7083,5.84259,5.88426
1656547106.0,,,,5.91204
1656547107.0,40.8203,67.5347,5.86111,
1656547108.0,,,,5.83796
1656547109.0,,67.3611,5.85648,
1656547110.0,,67.1875,,5.76389
1656547111.0,,,5.93518,
1656547112.0,,67.0718,,5.83796
1656547113.0,,,5.95833,
1656547114.0,,66.956,,5.86111
1656547115.0,,,5.85648,
1656547116.0,,66.7824,,5.88426
1656547117.0,,,5.92593,
1656547118.0,,66.6667,5.97685,5.90278
1656547119.0,,66.5509,,5.85648
1656547120.0,,,5.94907,
1656547122.0,,66.3773,5.9537,
1656547123.0,,66.2616,,5.85185
1656547124.0,,,5.9213,
1656547125.0,,66.2037,,5.88426
1656547126.0,,,5.79167,
1656547127.0,,65.9722,,5.85648
1656547128.0,40.8681,,5.91204,
1656547129.0,40.8203,65.9144,5.92593,5.77315
1656547131.0,,68.9236,5.9537,5.78241
1656547133.0,,72.1065,5.94907,5.84259
1656547134.0,,,,5.83796
1656547135.0,,73.206,5.8287,
1656547137.0,,73.0324,5.9213,5.77315
1656547138.0,,72.8588,,5.81944
1656547139.0,,,5.86574,
1656547140.0,,71.1806,,5.83796
1656547141.0,,,5.9213,
1656547142.0,,67.7662,,5.875
1656547143.0,,,6.0,
1656547144.0,,67.5347,,5.85185
1656547145.0,,,5.97685,
1656547146.0,,67.419,,5.77315
1656547147.0,,,5.92593,
1656547148.0,,67.1875,,5.80556
1656547149.0,,,5.88889,
1656547150.0,,67.0718,5.85185,5.94444
1656547152.0,,66.8981,5.92593,5.90741
1656547154.0,,66.7824,6.01389,5.77315
1656547155.0,,,,5.75
1656547156.0,,66.6088,5.88889,
1656547157.0,,66.5509,,5.86111
1656547158.0,,,5.93056,
1656547159.0,,66.3194,,5.93518
1656547160.0,,,5.83796,
1656547161.0,,66.2037,,5.86111
1656547162.0,,,6.01389,
1656547163.0,,66.088,,5.77315
1656547164.0,,,5.95833,
1656547165.0,,66.8981,5.89815,5.76852
1656547167.0,,69.213,5.88426,5.85648
1656547168.0,,,,5.90278
1656547169.0,,68.9815,5.89815,
1656547170.0,,,,5.85648
1656547171.0,,68.8079,5.94907,
1656547172.0,,68.5764,,5.74074
1656547173.0,,,5.81482,
1656547174.0,,68.3449,,5.76852
1656547175.0,,,5.92593,
1656547176.0,,68.1134,5.88426,5.83333
1656547178.0,,67.9398,5.95833,5.88426
1656547180.0,,67.7083,5.8287,5.86574
1656547181.0,,67.4769,,5.88889
1656547182.0,,,5.93518,
1656547183.0,,67.2454,,5.81018
1656547184.0,,,5.90741,
1656547185.0,,67.0718,,5.76852
1656547186.0,,,5.85648,
1656547187.0,,66.8981,5.96759,5.81482
1656547188.0,,,,5.86574
1656547189.0,,66.6667,6.01389,
1656547191.0,,66.4931,5.87963,5.83796
1656547192.0,,66.3194,,5.85648
1656547193.0,,,5.93056,
1656547194.0,,,,5.78704
1656547195.0,,66.088,5.85648,
1656547196.0,,65.9722,,5.83796
1656547197.0,,,5.99074,
1656547198.0,,65.7986,,5.86574
1656547199.0,,,5.94907,
1656547200.0,,65.6829,,5.90278
1656547201.0,,,5.93518,
1656547202.0,,65.5093,5.875,5.85648
1656547204.0,,65.4514,,5.78241
1656547205.0,,,5.90278,
1656547206.0,,68.5764,5.81944,5.80556
1656547207.0,,70.4282,,5.81482
1656547208.0,,,5.95833,
1656547209.0,,,,5.87963
1656547210.0,,70.544,5.89815,
1656547211.0,,70.3704,5.86574,5.89815
1656547213.0,,70.081,,5.88426
1656547214.0,,,5.81018,
1656547215.0,,69.7917,5.93518,5.84259
1656547216.0,,,,5.81482
1656547217.0,,69.5602,5.96759,
1656547218.0,,69.3866,,
1656547219.0,,,5.84259,
1656547220.0,,69.0972,,5.84259
1656547221.0,,,5.92593,
1656547222.0,,68.8657,,5.81482
1656547223.0,,,5.86111,
1656547224.0,,68.6343,,5.91204
1656547225.0,,,5.90278,
1656547226.0,,68.4028,5.85185,5.9213
1656547228.0,,68.2292,5.8287,5.85648
1656547230.0,,70.3704,5.93056,5.78241
1656547231.0,,70.2546,,5.77315
1656547232.0,,,5.94907,
1656547233.0,,70.0231,,5.7963
1656547234.0,40.7726,,5.92593,
1656547235.0,,69.7338,,5.93056
1656547236.0,40.8203,,5.875,
1656547237.0,40.7726,69.5602,5.95833,5.83333
1656547239.0,,69.2708,,5.88426
1656547240.0,40.8203,,5.78704,
1656547241.0,,68.9815,5.91204,5.85185
1656547242.0,,,,5.77315
1656547243.0,,68.8079,5.88889,
1656547244.0,,68.5764,,5.80556
1656547245.0,,,5.91204,
1656547246.0,,68.3449,,5.75926
1656547247.0,40.7726,,5.92593,
1656547248.0,,68.1134,,5.86111
1656547249.0,,,5.875,
1656547250.0,,67.9398,5.97685,5.9213
1656547252.0,,67.7083,5.94907,
1656547253.0,,67.5347,,5.875
1656547254.0,,,5.83333,
1656547255.0,,67.3611,,5.88426
1656547256.0,,,5.78704,
1656547257.0,,68.0556,5.94907,5.85648
1656547259.0,,69.6759,,5.76852
1656547261.0,,69.4444,5.88426,5.74537
1656547262.0,,69.213,,5.7963
1656547263.0,40.8203,,5.99537,
1656547264.0,,,,5.81018
1656547265.0,40.7726,68.9815,5.97222,
1656547266.0,,68.8079,,5.875
1656547267.0,,,5.81944,
1656547268.0,,68.5185,,5.90278
1656547269.0,,,5.94907,
1656547270.0,,68.287,,5.86111
1656547271.0,,,5.85185,
1656547272.0,,68.0556,6.02315,
1656547273.0,,,,5.83333
1656547274.0,,67.8241,5.94444,
1656547276.0,,67.6505,5.9537,5.72685
1656547277.0,,67.419,,5.78241
1656547278.0,,,5.83796,
1656547279.0,,67.1875,,5.83796
1656547280.0,,,5.88426,
1656547281.0,,66.956,,5.85185
1656547282.0,40.5339,,5.94907,
1656547283.0,,69.7917,,5.88889
1656547284.0,41.8229,,5.9213,
1656547285.0,,69.6759,,
1656547286.0,,,5.98148,
1656547287.0,,69.4444,5.71296,5.7963
1656547289.0,40.1519,69.1551,5.88889,5.79167
1656547291.0,40.1042,68.9815,5.99537,5.80556
1656547293.0,,68.6921,5.94444,5.88426
1656547294.0,,,,5.875
1656547295.0,,68.5185,6.01389,
1656547296.0,,68.287,,5.9213
1656547297.0,,,5.9537,
1656547298.0,,68.0556,,5.8287
1656547299.0,,,5.86574,
1656547300.0,,67.8241,5.85648,5.93518
1656547302.0,,67.6505,5.875,5.79167
1656547304.0,,67.419,5.95833,5.78704
1656547305.0,,67.1875,,
1656547306.0,40.0564,,5.88426,
1656547307.0,,66.956,,5.81944
1656547308.0,,,5.875,
1656547309.0,,66.7824,,5.86574
1656547310.0,,,5.97685,
1656547311.0,,66.6088,5.83796,5.81482
1656547313.0,,66.4931,5.85648,5.9213
1656547315.0,41.5365,66.2616,5.9213,5.87963
1656547317.0,,68.6921,5.85648,5.81944
1656547318.0,,,,5.8287
1656547319.0,,69.213,5.88889,
1656547320.0,,71.1806,,5.76852
1656547321.0,42.3481,,5.81018,
1656547322.0,,73.2639,,5.72222
1656547323.0,42.4436,,5.83796,
1656547324.0,40.8681,73.7847,5.93518,5.73611
1656547326.0,42.2049,73.6111,5.85648,5.71759
1656547328.0,40.6771,73.3218,5.87963,5.81944
1656547330.0,40.6293,69.7917,6.06482,5.88889
1656547331.0,,,,5.99537
1656547332.0,,64.2361,5.97222,
1656547333.0,,63.9468,,5.89815
1656547334.0,,,6.02778,
1656547335.0,,68.2292,,5.80556
1656547336.0,,,5.875,
1656547337.0,,72.1065,,5.71296
1656547338.0,,,5.81944,
1656547339.0,,75.2894,5.74537,5.65278
1656547341.0,,76.0995,5.81944,5.7037
1656547343.0,,71.8171,5.875,5.85185
1656547344.0,,,,6.04167
1656547345.0,,64.8148,6.0,
1656547346.0,,59.375,,6.15278
1656547347.0,,,6.28241,
1656547348.0,,62.2106,,5.99074
1656547349.0,,,6.06944,
1656547350.0,,66.956,,5.75926
1656547351.0,41.8707,,5.98148,
1656547352.0,,66.8981,,5.72222
1656547353.0,43.4939,,5.75926,
1656547354.0,43.5417,69.9653,,5.6713
1656547355.0,,72.338,,5.60185
1656547356.0,43.4939,,5.8287,
1656547357.0,,72.1644,,5.75926
1656547358.0,,,5.9537,
1656547359.0,,73.4375,,5.83333
1656547360.0,40.4384,,5.89815,
1656547361.0,,68.8079,,5.97685
1656547362.0,40.2951,,5.88426,
1656547363.0,,68.5185,6.01852,5.96759
1656547365.0,40.1997,64.6412,6.01389,5.88426
1656547367.0,40.2951,64.4676,5.94907,5.83333
1656547368.0,,,,5.81944
1656547369.0,,67.6505,5.8287,
1656547370.0,,73.8426,,5.69907
1656547371.0,,,5.69444,
1656547372.0,,75.463,,5.71296
1656547373.0,40.1997,,5.76852,
1656547374.0,40.2951,75.2894,5.78704,5.75
1656547375.0,,,,5.90741
1656547376.0,41.0113,67.7662,5.97222,
1656547377.0,,,,6.11574
1656547378.0,40.1519,62.2685,6.18982,
1656547379.0,,61.2847,,6.12963
1656547380.0,,,6.01852,
1656547381.0,40.8681,67.4769,5.93056,5.86111
1656547383.0,,69.3866,,5.71296
1656547384.0,42.4436,,5.85648,
1656547385.0,43.4462,69.7917,5.85185,5.69444
1656547387.0,43.5417,74.7106,5.75,5.64352
1656547388.0,,,,5.5787
1656547389.0,41.7274,78.6458,5.7037,
1656547390.0,,78.7616,,5.71759
1656547391.0,40.7726,,6.02778,
1656547392.0,,67.7662,,5.95833
1656547393.0,40.1997,,6.05093,
1656547394.0,,67.7083,,6.00463
1656547395.0,,,5.99537,
1656547396.0,,65.625,6.0,5.9537
1656547398.0,,61.9213,6.04167,5.94444
1656547399.0,,,,5.89815
1656547400.0,,67.8241,5.80556,
1656547401.0,,73.7269,,5.60185
1656547402.0,,,5.74537,
1656547403.0,,76.6782,,5.5787
1656547404.0,,,5.74074,
1656547405.0,,76.6204,5.85648,5.75
1656547407.0,,68.2292,6.05093,5.90278
1656547409.0,,65.625,6.04167,6.0463
1656547410.0,,,,6.11574
1656547411.0,40.2951,60.4167,6.06482,
1656547413.0,41.7274,67.4769,5.9213,5.90278
1656547414.0,,,,5.71296
1656547415.0,41.8707,68.287,5.76852,
1656547416.0,,69.8495,,5.73611
1656547417.0,43.0642,,5.78241,
1656547418.0,,,,5.74537
1656547419.0,,74.1898,5.71296,
1656547420.0,,,,5.73611
1656547421.0,41.5842,,5.86111,
1656547422.0,,72.6852,,5.79167
1656547423.0,41.1545,,5.9213,
1656547424.0,,65.0463,,5.93518
1656547425.0,,,6.02778,
1656547426.0,41.1068,62.6157,6.05093,6.01389
1656547428.0,,65.4514,5.81482,5.90741
1656547430.0,,72.2801,5.83796,5.72222
1656547431.0,,,,5.74074
1656547432.0,,73.4954,5.81482,
1656547433.0,,,,5.78241
1656547434.0,41.1545,73.2639,5.875,
1656547435.0,,73.1481,,5.85185
1656547436.0,,,5.84259,
1656547437.0,,72.8588,,5.77315
1656547438.0,,,5.9213,
1656547439.0,,72.6273,,5.78704
1656547440.0,,,5.86111,
1656547441.0,,72.3958,5.90278,
1656547443.0,,72.1065,5.90741,5.85185
1656547444.0,,,,5.875
1656547445.0,,71.8171,5.85648,
1656547447.0,,71.5856,5.84259,5.81018
1656547448.0,,71.2963,,5.76852
1656547449.0,,,5.90278,
1656547450.0,,71.1227,,5.78241
1656547451.0,,,5.88426,
1656547452.0,,70.8912,,5.81944
1656547453.0,,,6.01389,
1656547454.0,,70.6597,5.97222,5.8287
1656547456.0,,70.4282,5.84259,
1656547457.0,,,,5.93056
1656547458.0,,70.2546,5.93056,
1656547460.0,,70.0231,6.0,5.875
1656547461.0,,69.8495,,5.85648
1656547462.0,,,5.95833,
1656547463.0,,69.6759,,5.7963
1656547464.0,,,5.94444,
1656547465.0,,69.4444,,5.78241
1656547466.0,,,5.9213,
1656547467.0,,69.213,,5.78704
1656547468.0,,,5.88426,
1656547469.0,,69.0972,5.90741,5.81018
1656547471.0,,68.8657,5.98148,5.90278
1656547473.0,,68.6921,5.81944,5.83333
1656547475.0,,68.5764,5.87963,5.81944
1656547476.0,,,,5.75926
1656547477.0,,68.3449,5.90741,
1656547478.0,,,,5.86111
1656547479.0,,68.2292,5.88426,
1656547480.0,,68.0556,,5.90741
1656547481.0,,,5.90278,
1656547482.0,,67.9398,,5.92593
1656547483.0,,,5.875,
1656547484.0,,67.7662,,5.88426
1656547485.0,,,6.04167,
1656547486.0,,67.6505,,5.81944
1656547487.0,,,6.02315,
1656547488.0,40.8681,67.4769,5.93056,5.78704
1656547490.0,38.5286,67.3611,5.97222,5.81944
1656547492.0,39.388,63.4838,6.20833,5.94907
1656547493.0,,60.7639,,6.06018
1656547494.0,39.2448,,6.16667,
1656547495.0,,64.8727,,6.03704
1656547496.0,,,5.98148,
1656547497.0,,69.1551,,5.81482
1656547498.0,,,5.77315,
1656547499.0,,68.9815,,5.7037
1656547500.0,,,5.84259,
1656547501.0,,73.5532,5.77315,5.69907
1656547503.0,,76.0995,5.68056,5.65278
1656547505.0,,76.0417,5.875,5.76389
1656547506.0,,68.5764,,5.875
1656547507.0,,,5.9537,
1656547508.0,,64.8727,,6.06018
1656547509.0,,,6.22222,
1656547510.0,,62.3264,,6.06944
1656547511.0,,,6.18056,
1656547512.0,,64.6412,5.85185,5.99074
1656547514.0,,70.3704,5.88426,5.76389
1656547516.0,,,5.86574,5.74537
1656547517.0,,73.9005,,5.71759
1656547518.0,40.4384,,5.7037,
1656547519.0,,74.9421,,5.68982
1656547520.0,40.5339,,5.83333,
1656547521.0,,74.7685,,5.71296
1656547522.0,,,5.81482,
1656547523.0,,68.6921,6.12963,5.90278
1656547525.0,40.5816,63.5995,6.10648,6.11111
1656547527.0,,62.7315,5.90741,5.91204
1656547528.0,,,,5.78241
1656547529.0,,68.4028,5.84259,
1656547530.0,,71.2384,,5.65278
1656547531.0,41.2977,,5.875,
1656547532.0,,71.1806,,5.71759
1656547533.0,41.5842,,5.83796,
1656547534.0,42.3481,75.5787,5.72685,5.63426
1656547536.0,,76.1574,,5.71296
1656547537.0,,,5.73611,
1656547538.0,,73.3218,5.9537,5.8287
1656547539.0,,,,6.04167
1656547540.0,39.3403,65.2199,6.25926,
1656547541.0,,,,6.08333
1656547542.0,39.2448,61.2847,6.27315,
1656547543.0,,61.5741,,6.03704
1656547544.0,39.579,,6.01389,
1656547545.0,,66.7824,,5.81944
1656547546.0,40.6771,,5.93518,
1656547547.0,,66.6667,,5.81482
1656547548.0,41.8229,,6.05093,
1656547549.0,43.6372,69.4444,5.76389,5.72685
1656547550.0,,,,5.64815
1656547551.0,,72.3958,5.71759,
1656547553.0,43.6849,72.338,5.85185,5.73611
1656547554.0,,72.1065,,5.85185
1656547555.0,43.6372,,5.7963,
1656547556.0,,71.875,,5.79167
1656547557.0,,,5.83796,
1656547558.0,,71.7014,,5.74074
1656547559.0,,,5.86574,
1656547560.0,41.8229,71.4699,6.00463,5.76852
1656547562.0,40.6771,71.1806,5.9213,5.9213
1656547564.0,,70.8912,5.90741,5.90278
1656547565.0,,70.6597,,5.85185
1656547566.0,,,5.77315,
1656547567.0,,70.3704,,5.83333
1656547568.0,,,5.90741,
1656547569.0,,70.1389,,5.7963
1656547570.0,,,5.94907,
1656547571.0,,69.9653,,5.78241
1656547572.0,42.2526,,5.83333,
1656547573.0,,69.6759,,5.85185
1656547574.0,40.5816,,5.94444,
1656547575.0,,69.4444,,5.89815
1656547576.0,41.8707,,5.85185,
1656547577.0,41.9661,69.213,6.11111,
1656547578.0,,71.5278,,5.83796
1656547579.0,42.9688,,5.86111,
1656547580.0,,71.9907,,5.76852
1656547581.0,,,5.91204,
1656547582.0,,71.7593,,
1656547583.0,,,5.99537,
1656547584.0,,71.5278,,5.74537
1656547585.0,41.3932,,5.83333,
1656547586.0,41.3455,71.2963,5.875,5.81482
1656547588.0,,71.1227,5.88889,5.83796
1656547590.0,,70.8333,5.97685,5.89815
1656547591.0,,70.6019,,5.91204
1656547592.0,,,5.85185,
1656547593.0,,70.3704,,5.90278
1656547594.0,,,5.86111,
1656547595.0,,70.081,,5.86111
1656547596.0,,,5.88426,
1656547597.0,,69.8495,5.91204,5.80556
1656547598.0,,,,5.78704
1656547599.0,,69.6759,5.99537,
1656547600.0,,,,5.76852
1656547601.0,,69.4444,5.87963,
1656547602.0,,69.213,,5.86111
1656547603.0,,,5.9537,
1656547604.0,,,,5.875
1656547605.0,,68.9236,5.97222,
1656547606.0,,68.8079,,5.89815
1656547607.0,,,5.88426,
1656547608.0,,68.5764,,5.85648
1656547609.0,,,5.875,
1656547610.0,,68.4028,5.89815,5.75926
1656547611.0,,,,5.7963
1656547612.0,,68.2292,5.97222,
1656547613.0,,,,5.80556
1656547614.0,,68.0556,5.9537,
1656547615.0,,,,5.83333
1656547616.0,,67.8241,5.94907,
1656547617.0,,67.7083,,5.89815
1656547618.0,,,5.86111,
1656547619.0,,67.5347,,5.90278
1656547620.0,,,5.89815,
1656547621.0,,67.3611,,5.81944
1656547622.0,,,5.96759,
1656547623.0,,67.1875,5.97685,
1656547624.0,,,,5.8287
1656547625.0,,67.0718,5.98148,
1656547626.0,,66.8981,,5.77315
1656547627.0,,,5.88426,
1656547628.0,,66.7824,,5.83333
1656547629.0,,,5.94444,
1656547630.0,,69.9653,,5.81482
1656547631.0,,,5.90278,
1656547632.0,,69.8495,5.875,5.89815
1656547634.0,,69.6759,5.87963,5.88426
1656547636.0,,69.3866,5.9213,5.87963
1656547638.0,,69.0972,5.90278,5.76852
1656547639.0,,68.8657,,5.81018
1656547640.0,,,5.93518,
1656547641.0,,68.6343,,5.78241
1656547642.0,,,5.95833,
1656547643.0,,68.4028,,5.85185
1656547644.0,,,5.86574,
1656547645.0,,68.2292,5.83333,5.86574
1656547647.0,,67.9977,5.87963,5.85185
1656547649.0,,67.7662,5.85185,5.8287
1656547650.0,,,,5.79167
1656547651.0,,67.5347,5.94444,
1656547652.0,,67.3611,,5.84259
1656547653.0,,,5.83796,
1656547654.0,,67.1875,,5.78241
1656547655.0,,,5.88426,
1656547656.0,,67.0718,,5.83796
1656547657.0,,,5.99537,
1656547658.0,,66.8403,5.87963,5.88889
1656547660.0,,66.6667,6.01389,
1656547662.0,,66.5509,6.02315,5.84259
1656547663.0,,,,5.7963
1656547664.0,,66.3773,5.97222,
1656547665.0,,66.2616,,5.78241
1656547666.0,,,5.88426,
1656547667.0,,70.2546,,5.83333
1656547668.0,,,5.86111,
1656547669.0,,72.2801,5.94444,5.85648
1656547671.0,,72.1644,5.92593,5.86574
1656547673.0,,72.0486,5.90741,5.81018
1656547674.0,,,,5.74074
1656547675.0,,71.8171,5.7963,
1656547676.0,,71.5278,,5.72685
1656547677.0,,,5.93518,
1656547678.0,,71.2963,,5.81944
1656547679.0,,,6.04167,
1656547680.0,,71.1227,5.83796,5.84259
1656547681.0,,,,5.86111
1656547682.0,,70.8333,5.88426,
1656547683.0,,,,5.86574
1656547684.0,,70.6019,5.92593,
1656547685.0,,70.3704,,5.86111
1656547686.0,,,6.02315,
1656547687.0,,70.081,,5.81018
1656547688.0,,,5.9213,
1656547689.0,,69.8495,,5.81944
1656547690.0,,,5.94907,
1656547691.0,,69.6759,5.87963,5.80556
1656547693.0,,69.4444,5.88889,5.87963
1656547695.0,,69.213,5.93056,5.88426
1656547696.0,,68.9815,,5.86111
1656547697.0,,,5.88889,
1656547698.0,,68.8079,,5.78241
1656547699.0,,,5.90741,
1656547700.0,,68.5764,,5.78704
1656547702.0,,68.4028,,5.81018
1656547703.0,,,5.90278,
1656547704.0,,68.2292,5.80556,5.86111
1656547706.0,,68.0556,5.875,5.90741
1656547707.0,,67.8241,,5.90278
1656547708.0,,,5.93056,
1656547709.0,,,,5.81018
1656547710.0,,67.7083,5.87963,
1656547711.0,,67.5347,,5.78241
1656547712.0,,,5.875,
1656547713.0,,67.3611,,
1656547714.0,,,5.89815,
1656547715.0,,67.1875,,5.9213
1656547716.0,,,5.95833,
1656547717.0,,67.0718,,
1656547718.0,,,5.79167,
1656547719.0,,66.8981,,5.80556
1656547720.0,,,5.81944,
1656547721.0,,66.7824,5.86111,5.78704
1656547723.0,,66.6088,5.92593,5.8287
1656547725.0,,66.4931,5.93056,5.89815
1656547726.0,,66.3194,,5.86111
1656547727.0,,,6.04167,
1656547728.0,,,,5.875
1656547729.0,,66.2037,5.90278,
1656547730.0,,68.8657,,5.83333
1656547731.0,,,5.92593,
1656547733.0,,,5.88426,
1656547734.0,,68.6343,5.86111,5.84259
1656547736.0,,68.5185,5.95833,5.86111
1656547738.0,,68.2292,5.9213,5.90278
1656547740.0,,67.9977,5.79167,5.81018
1656547741.0,,,,5.78704
1656547742.0,,67.7662,5.9213,
1656547743.0,,67.5347,,5.81482
1656547744.0,,,6.00463,
1656547745.0,,67.3611,,5.91204
1656547746.0,40.1042,,5.9213,
1656547747.0,,67.1296,,5.9213
1656547748.0,,,5.96759,
1656547749.0,,66.8981,,5.90741
1656547750.0,41.2977,,5.89815,
1656547751.0,,66.6667,,5.76389
1656547752.0,41.5365,,5.93518,
1656547753.0,,70.081,5.85185,5.78241
1656547755.0,41.5842,72.1065,5.76852,5.73611
1656547757.0,,71.9907,5.89815,5.88426
1656547758.0,,,,5.88889
1656547759.0,41.5365,71.7593,5.81944,
1656547760.0,,71.4699,,5.83796
1656547761.0,39.9609,,5.94444,
1656547762.0,,71.2384,,5.78704
1656547763.0,40.8203,,5.93056,
1656547764.0,,71.0069,,
1656547765.0,39.9609,,5.91204,
1656547766.0,,70.8333,,5.875
1656547767.0,39.6745,,5.88426,
1656547768.0,38.5286,70.544,6.01389,5.88889
1656547770.0,38.3854,70.3125,5.85185,5.99537
1656547772.0,,70.0231,6.0,5.81018
1656547773.0,,,,5.84259
1656547774.0,38.2899,65.4514,5.88889,
1656547775.0,,65.3356,,5.81944
1656547776.0,,,5.99074,
1656547777.0,,67.9977,,5.88426
1656547778.0,38.9583,,5.86574,
1656547779.0,,73.2639,,5.86574
1656547780.0,39.579,,5.78704,
1656547781.0,,,,5.81018
1656547782.0,,,5.8287,
1656547783.0,,73.0324,5.97685,
1656547785.0,,68.6921,,5.78241
1656547786.0,39.0061,,5.86111,
1656547787.0,39.197,68.1134,,5.86111
1656547788.0,,,,5.91204
1656547789.0,39.1016,67.9977,5.87963,
1656547791.0,37.0964,67.7662,6.02778,5.88426
1656547793.0,37.526,65.2199,6.13426,5.89815
1656547794.0,,64.8148,,5.93056
1656547795.0,36.7144,,6.08333,
1656547796.0,,,,5.93518
1656547797.0,37.6693,64.6412,5.93056,
1656547798.0,,69.9653,,5.89815
1656547799.0,39.3403,,5.87963,
1656547800.0,,75.1736,,5.75
1656547801.0,,,5.62037,
1656547802.0,,76.794,5.86574,5.71296
1656547804.0,36.7144,73.1481,6.06018,5.80556
1656547806.0,35.1389,65.9144,6.15278,6.0
1656547808.0,35.0434,64.8727,6.23611,6.03704
1656547809.0,,60.8218,,6.08333
1656547810.0,37.0009,,6.05093,
1656547811.0,,67.2454,,5.93056
1656547812.0,37.0486,,5.94444,
1656547813.0,,68.6343,,5.7963
1656547814.0,38.1467,,5.75,
1656547815.0,,69.213,,5.71759
1656547816.0,,,5.7963,
1656547817.0,,74.1319,5.75,5.62963
1656547819.0,,75.5787,5.80556,5.65741
1656547821.0,,,5.94907,5.79167
1656547823.0,,66.088,6.09259,5.97222
1656547824.0,,60.5903,,6.15278
1656547825.0,,,6.27315,
1656547826.0,,62.3264,,6.06944
1656547827.0,,,6.19907,
1656547828.0,,67.9977,5.85648,5.76389
1656547830.0,38.0512,68.4028,5.75,5.71296
1656547832.0,,70.2546,5.77315,5.83333
1656547833.0,,,,5.80556
1656547834.0,,73.7847,5.74074,
1656547835.0,,74.9421,,5.73611
1656547836.0,,,5.87963,
1656547837.0,,74.0741,,5.76852
1656547838.0,,,5.86111,
1656547839.0,,65.6829,6.06944,5.90278
1656547841.0,,59.8958,6.31944,6.18518
1656547843.0,,61.2847,6.12037,6.16204
1656547844.0,,,,5.83796
1656547845.0,,65.7407,6.0463,
1656547847.0,38.7674,65.625,5.875,5.7963
1656547848.0,,69.6759,,5.7037
1656547849.0,,,5.76852,
1656547850.0,,71.1227,,5.63426
1656547851.0,40.1519,,5.73611,
1656547852.0,,71.0069,,5.69907
1656547853.0,,,5.7963,
1656547854.0,,75.1736,5.76852,5.76389
1656547856.0,,75.0579,,5.71759
1656547857.0,38.6719,,5.74074,
1656547858.0,39.8177,70.081,5.94444,5.875
1656547860.0,38.0512,62.037,6.19907,6.07407
1656547861.0,,56.713,,6.31944
1656547862.0,36.7622,,6.23148,
1656547863.0,,63.1366,,5.97222
1656547864.0,,,5.98148,
1656547865.0,,66.8981,,5.75926
1656547866.0,39.1493,,5.68982,
1656547867.0,,66.7824,,5.72685
1656547868.0,39.2448,,5.81944,
1656547869.0,,70.8333,5.87963,5.78241
1656547871.0,40.8203,72.1065,5.6713,
1656547873.0,40.8681,72.338,5.75926,5.67593
1656547874.0,,,,5.69907
1656547875.0,40.8203,75.5208,5.92593,
1656547876.0,,75.463,,5.72222
1656547877.0,42.3481,,5.77315,
1656547878.0,,75.2315,,5.74074
1656547879.0,41.5842,,5.7963,
1656547880.0,38.6241,71.412,6.18518,5.85648
1656547882.0,38.5286,64.294,6.23611,6.14352
1656547884.0,,58.1597,6.18056,6.22222
1656547885.0,,64.0046,,6.02315
1656547886.0,,,6.19907,
1656547887.0,,65.9722,,5.75
1656547888.0,,,5.87963,
1656547889.0,,65.7986,,5.72222
1656547890.0,,,5.83796,
1656547891.0,,71.1227,,5.6713
1656547892.0,39.4835,,5.71759,
1656547893.0,41.1068,71.2384,5.74074,5.72685
1656547895.0,,72.8588,5.83796,5.81944
1656547896.0,,,,5.76389
1656547897.0,,74.7106,5.75,
1656547899.0,38.1944,74.4792,5.93518,5.71759
1656547900.0,,65.7986,,6.00463
1656547901.0,38.1467,,5.99074,
1656547902.0,,62.7315,,6.06482
1656547903.0,38.0512,,6.06482,
1656547904.0,,62.8472,,6.05093
1656547905.0,,,6.09259,
1656547906.0,,68.9236,,5.8287
1656547907.0,,,6.0,
1656547908.0,,68.8657,,5.78241
1656547909.0,,,5.8287,
1656547910.0,,72.1644,,5.71296
1656547912.0,,75.8102,,
1656547913.0,38.1467,,5.81944,
1656547914.0,,75.7523,5.72222,5.77315
1656547916.0,,68.2292,6.01389,5.86574
1656547918.0,,62.2106,6.18056,5.98148
1656547919.0,,61.4005,,6.08796
1656547920.0,,,6.06482,
1656547921.0,,65.3356,,5.86111
1656547922.0,,,5.8287,
1656547923.0,,70.3125,,5.72685
1656547924.0,,,5.85185,
1656547925.0,38.2899,70.2546,5.81944,5.81944
1656547927.0,,74.1898,,5.68982
1656547928.0,39.7222,,5.77315,
1656547929.0,,74.7106,5.87963,5.66667
1656547930.0,,,,5.74074
1656547931.0,38.9583,74.5949,5.90741,
1656547933.0,37.7648,66.3773,5.92593,6.03704
1656547934.0,,59.375,,6.13889
1656547935.0,,,6.15278,
1656547936.0,,62.8472,,6.12037
1656547937.0,,,6.08333,
1656547938.0,,68.6343,,5.74537
1656547939.0,40.2951,,5.69907,
1656547940.0,42.2049,68.8657,,5.55093
1656547942.0,42.3003,71.0069,5.76852,5.73611
1656547944.0,40.5339,74.6528,5.71296,5.7963
1656547945.0,,,,5.80556
1656547946.0,38.7674,74.5949,5.81482,
1656547947.0,,,,5.875
1656547948.0,38.7196,68.8657,6.08333,
1656547949.0,,61.8634,,6.06944
1656547950.0,,,6.10648,
1656547951.0,,60.4167,,6.09722
1656547952.0,,,6.09722,
1656547953.0,,66.2037,,5.92593
1656547954.0,40.1519,,5.8287,
1656547955.0,42.5391,66.088,5.71759,5.83333
1656547957.0,43.0642,70.081,5.7037,5.63426
1656547958.0,,,,5.58333
1656547959.0,43.1597,71.9907,5.68056,
1656547960.0,,71.875,,5.68982
1656547961.0,,,5.81482,
1656547962.0,,74.0162,,5.77315
1656547963.0,42.5868,,5.86574,
1656547964.0,,73.9005,,5.88889
1656547965.0,40.0564,,5.92593,
1656547966.0,,66.3773,,6.0
1656547967.0,39.9609,,6.07407,
1656547968.0,,60.8218,6.18056,6.02778
1656547970.0,,66.5509,5.94444,5.88889
1656547972.0,,71.5278,5.73611,5.67593
1656547974.0,,71.4699,5.81018,5.76389
1656547975.0,,74.1319,,5.83333
1656547976.0,,,5.83796,
1656547977.0,,74.7106,,5.81018
1656547978.0,,,5.81944,
1656547979.0,,74.4792,5.90741,5.76389
1656547981.0,,67.419,5.90278,5.88426
1656547983.0,,62.2106,6.2037,6.08796
1656547985.0,,63.6574,6.01852,6.05093
1656547986.0,,70.544,,5.79167
1656547987.0,,,5.86111,
1656547988.0,,71.875,,5.62037
1656547989.0,,,5.90278,
1656547990.0,,71.7593,,5.73611
1656547991.0,,,5.875,
1656547992.0,,71.5278,,5.83333
1656547993.0,,,5.81018,
1656547994.0,,71.2963,5.9213,5.90278
1656547996.0,,71.1227,5.90741,5.9213
1656547998.0,,70.7176,5.84259,5.89815
1656547999.0,,70.544,,5.78241
1656548000.0,,,5.81944,
1656548001.0,,70.3125,,5.76852
1656548002.0,,,5.85185,
1656548003.0,,70.0231,,5.85185
1656548004.0,,,5.90741,
1656548005.0,,69.7917,,5.89815
1656548006.0,,,5.9213,
1656548007.0,,69.5023,,5.875
1656548008.0,,,5.8287,
1656548009.0,,69.2708,6.0,5.8287
1656548010.0,,,,5.73611
1656548011.0,,69.0972,5.83333,
1656548012.0,,,,5.81944
1656548013.0,,68.8079,5.90278,
1656548014.0,,,,5.91204
1656548015.0,,68.5764,5.7963,
1656548016.0,,,,5.81944
1656548017.0,,68.3449,5.88889,
1656548018.0,,68.2292,,5.81018
1656548019.0,40.0564,,6.0463,
1656548020.0,,67.9977,,5.79167
1656548021.0,39.9609,,5.83333,
1656548022.0,,67.7662,5.88889,5.7963
1656548023.0,,,,5.85185
1656548024.0,,67.6505,5.91204,
1656548025.0,,67.419,,5.88426
1656548026.0,,,5.95833,
1656548027.0,,67.2454,,5.87963
1656548028.0,,,5.9213,
1656548029.0,,69.5602,,5.875
1656548030.0,38.7674,,6.06944,
1656548031.0,37.5738,70.7176,6.15741,5.89815
1656548033.0,37.526,65.3356,5.97685,5.88889
1656548034.0,,65.1042,,5.9213
1656548035.0,38.4332,,5.92593,
1656548036.0,,68.5185,,5.86574
1656548037.0,,,5.89815,
1656548038.0,,73.7847,,5.74537
1656548039.0,,,5.83333,
1656548040.0,,75.8681,,
1656548041.0,,,5.72222,
1656548042.0,,75.7523,5.88426,5.75
1656548044.0,,66.4931,5.99537,5.9213
1656548046.0,38.4809,61.0532,6.23148,6.17593
1656548047.0,,63.7153,,6.07407
1656548048.0,38.4332,,5.9537,
1656548049.0,,69.8495,,5.875
1656548050.0,38.4809,,5.73611,
1656548051.0,,70.8333,,5.75
1656548052.0,,,5.83333,
1656548053.0,,71.2963,5.86574,5.76852
1656548055.0,,73.6111,5.85185,5.77315
1656548056.0,,,,5.81482
1656548057.0,,73.4954,5.85648,
1656548058.0,,73.2639,,5.8287
1656548059.0,,,5.94444,
1656548060.0,,73.0324,,5.89815
1656548061.0,,,5.79167,
1656548062.0,,67.9977,,5.90741
1656548063.0,,,5.86574,
1656548064.0,,67.7662,5.99074,5.875
1656548065.0,,67.5347,,5.8287
1656548066.0,,,5.81482,
1656548067.0,,,,5.78704
1656548068.0,,67.419,6.11574,
1656548069.0,,67.2454,,5.90741
1656548070.0,,,5.83333,
1656548071.0,,67.1296,,5.875
1656548072.0,,,5.8287,
1656548073.0,,66.956,6.12963,5.85648
1656548075.0,,66.8403,5.86111,5.7963
1656548076.0,,66.6667,,5.76852
1656548077.0,,,5.95833,
1656548078.0,,66.5509,,5.85185
1656548079.0,,,5.90278,
1656548080.0,,66.3773,,5.81944
1656548081.0,,,5.85648,
1656548082.0,,66.2616,5.80556,5.89815
1656548084.0,,66.088,,5.80556
1656548085.0,,,5.88889,
1656548086.0,,66.0301,6.03704,5.77315
1656548087.0,,,,5.88889
1656548088.0,,65.9144,5.86574,
1656548090.0,,65.7407,5.92593,5.87963
1656548091.0,,65.625,,5.90278
1656548092.0,,,5.97222,
1656548093.0,,65.5093,,5.84259
1656548094.0,,,5.88426,
1656548095.0,,65.3935,,5.75926
1656548096.0,,,6.10648,
1656548097.0,,68.6921,5.90278,5.81944
1656548099.0,,71.1806,,5.85185
1656548100.0,,,6.02315,
1656548101.0,,71.0069,5.85185,5.89815
1656548102.0,,70.8912,,5.85648
1656548103.0,,,5.99074,
1656548104.0,,70.6597,,5.92593
1656548105.0,,,5.8287,
1656548106.0,,70.4282,5.93056,5.78704
1656548108.0,,70.1389,5.85185,5.81944
1656548110.0,,69.8495,5.96759,5.86574
1656548111.0,,69.6759,,5.93518
1656548112.0,,,5.94444,
1656548113.0,,69.4444,,5.90741
1656548114.0,,,6.06944,
1656548115.0,,69.213,,5.79167
1656548116.0,,,6.04167,
1656548117.0,,68.9815,5.9537,5.86574
1656548119.0,,68.8079,5.88889,5.76852
1656548121.0,,68.5764,5.78704,5.85185
1656548122.0,,,,5.87963
1656548123.0,,68.3449,6.01852,
1656548124.0,,68.1134,,5.85648
1656548125.0,,,6.13426,
1656548126.0,,67.9398,,5.7963
1656548127.0,38.1944,,5.7963,
1656548128.0,,67.7083,,5.80556
1656548129.0,38.1467,,5.99537,
1656548130.0,,67.5347,5.84259,5.88426
1656548132.0,38.1944,67.3611,5.86111,5.94907
1656548133.0,,67.1875,,5.87963
1656548134.0,38.1467,,6.01389,
1656548135.0,,66.956,,5.85648
1656548136.0,,,5.83796,
1656548137.0,,66.8403,,5.75926
1656548138.0,38.1944,,5.89815,
1656548139.0,,66.6667,5.84259,5.83796
1656548141.0,,66.5509,,
1656548142.0,,,5.83333,
1656548143.0,,66.3194,5.98148,
1656548145.0,,66.2037,5.92593,5.89815
1656548147.0,,65.9722,5.81482,5.75926
1656548148.0,,,,5.8287
1656548149.0,,65.7986,5.88426,
1656548150.0,,65.6829,,5.97222
1656548151.0,,,5.90741,
1656548152.0,,67.9398,,5.86111
1656548153.0,,,5.92593,
1656548154.0,,68.5185,,
1656548155.0,,,5.81482,
1656548156.0,,72.7431,,5.77315
1656548157.0,,,5.81018,
1656548158.0,,,5.8287,5.72685
1656548159.0,,,,5.83796
1656548160.0,,72.5694,5.875,
1656548162.0,,72.338,5.85648,5.86574
1656548163.0,,68.5764,,5.93056
1656548164.0,,,5.83796,
1656548165.0,,68.287,,5.88889
1656548166.0,,,5.90741,
1656548167.0,,68.1134,,5.7963
1656548168.0,,,5.98148,
1656548169.0,,67.9977,5.94444,5.79167
1656548171.0,,67.7662,,5.90278
1656548172.0,,,6.11574,
1656548173.0,,67.5347,5.89815,5.875
1656548175.0,,67.419,5.88889,5.76852
1656548177.0,,67.1875,5.94444,5.76389
1656548178.0,,67.0718,,5.88426
1656548179.0,,,5.88426,
1656548180.0,,66.8981,,5.86574
1656548181.0,,,5.97685,
1656548182.0,,66.7824,,5.99537
1656548183.0,,,5.94444,
1656548184.0,,66.6088,,5.88889
1656548185.0,,,5.83796,
1656548186.0,,66.4931,6.09259,5.77315
1656548188.0,,66.3194,5.84259,5.85185
1656548189.0,,,,5.81482
1656548190.0,,66.2037,5.79167,
1656548191.0,,,,5.94444
1656548192.0,,66.0301,6.03704,
1656548193.0,,65.9144,,5.875
1656548194.0,,,5.89815,
1656548195.0,,65.7407,,5.79167
1656548196.0,,,5.93056,
1656548197.0,,65.6829,5.85185,5.83796
1656548198.0,,,,5.75926
1656548199.0,,65.5093,5.99537,
1656548200.0,,,,5.86574
1656548201.0,,68.8657,6.10648,
1656548202.0,,71.412,,5.88426
1656548203.0,,,5.88889,
1656548204.0,,72.0486,,5.81944
1656548205.0,,,5.86574,
1656548206.0,,71.875,,5.81482
1656548207.0,,,5.81944,
1656548208.0,,71.7014,5.90278,5.81018
1656548210.0,,71.412,5.90741,5.84259
1656548212.0,,71.1806,5.875,5.90741
1656548214.0,,70.9491,5.88426,5.86111
1656548215.0,,,,5.8287
1656548216.0,,70.6597,5.9537,
1656548217.0,,70.4282,,5.81018
1656548218.0,,,5.90278,
1656548219.0,,70.2546,,5.76852
1656548220.0,,,5.99074,
1656548221.0,,69.9653,,5.89815
1656548222.0,,,5.81018,
1656548223.0,,69.7338,,5.88889
1656548224.0,,,5.83333,
1656548225.0,,69.5023,,5.81482
1656548226.0,,,6.12037,
1656548227.0,,69.2708,5.81482,
1656548229.0,,69.0972,5.99074,5.75926
1656548231.0,,68.8657,5.88889,5.87963
1656548232.0,,68.6921,,5.83796
1656548233.0,,,5.99074,
1656548234.0,,68.5764,,5.90278
1656548235.0,,,5.83333,
1656548236.0,,68.3449,5.81018,5.85185
1656548238.0,,68.1134,6.06482,5.83333
1656548239.0,,,,5.80556
1656548240.0,,67.9398,5.76852,
1656548241.0,,,,5.89815
1656548242.0,,67.7662,5.87963,
1656548243.0,,67.6505,,5.81482
1656548245.0,,67.4769,,5.9537
1656548246.0,37.0009,,5.90278,
1656548247.0,37.908,67.3611,6.03704,5.94444
1656548248.0,,,,5.90278
1656548249.0,,67.1875,5.875,
1656548251.0,,66.956,5.97685,5.81482
1656548252.0,,66.8403,,5.86111
1656548253.0,,,5.88889,
1656548254.0,,66.6667,,5.81018
1656548256.0,,66.5509,,5.83796
1656548257.0,,,5.88426,
1656548258.0,,66.3773,5.81018,5.94907
1656548260.0,,66.2616,6.01389,5.85185
1656548261.0,,,,5.80556
1656548262.0,,66.088,5.875,
1656548263.0,,66.0301,,5.77315
1656548264.0,,,5.90278,
1656548265.0,,65.9144,,5.7963
1656548266.0,,,6.02778,
1656548267.0,,65.7407,5.96759,5.91204
1656548269.0,,65.6829,6.01389,5.86574
1656548271.0,,65.5093,6.0,5.88426
1656548272.0,,,,5.83333
1656548273.0,,68.6921,6.09722,
1656548274.0,,68.5764,,5.8287
1656548275.0,,,5.83333,
1656548276.0,,71.1227,,5.81482
1656548277.0,,,5.99537,
1656548278.0,,71.4699,,5.78241
1656548279.0,,,5.86574,
1656548280.0,37.7648,71.2963,5.83796,5.84259
1656548282.0,,71.0069,6.02315,5.94444
1656548283.0,,,,5.90741
1656548284.0,37.4783,70.8333,5.90278,
1656548286.0,36.1415,70.544,5.90741,5.83796
1656548288.0,,70.3125,5.85185,5.87963
1656548289.0,,,,5.93056
1656548290.0,35.3299,70.0231,5.85648,
1656548291.0,,,,5.90278
1656548292.0,35.0434,64.7569,6.28241,
1656548293.0,,63.6574,,5.96759
1656548294.0,35.9983,,6.05093,
1656548295.0,,64.9306,,5.83796
1656548296.0,37.6693,,6.18982,
1656548297.0,,71.8171,,5.76389
1656548298.0,37.717,,5.74537,
1656548299.0,,,5.8287,5.75926
1656548301.0,,73.7269,5.9213,5.86574
1656548303.0,,73.6111,5.76852,
1656548304.0,,73.4375,,5.81482
1656548305.0,,,6.0,
1656548306.0,,66.2616,,5.86574
1656548307.0,,,5.94907,
1656548308.0,,64.9306,,5.90278
1656548309.0,,,,5.84259
1656548310.0,,64.8148,6.05093,
1656548311.0,,,,5.99537
1656548312.0,,64.5833,5.85648,
1656548313.0,,72.2801,,5.79167
1656548314.0,,,5.93518,
1656548315.0,,74.8843,,5.78704
1656548316.0,,,5.90741,
1656548317.0,,74.7106,,5.74537
1656548318.0,,,5.83333,
1656548319.0,,69.2708,,5.76852
1656548320.0,37.6693,,6.04167,
1656548321.0,,60.3009,6.13889,6.18056
1656548323.0,,59.0278,6.17593,6.2037
1656548325.0,39.9609,67.0718,5.75,5.76852
1656548327.0,40.0564,67.419,,5.60185
1656548328.0,,67.9398,,5.63426
1656548329.0,42.5391,,5.67593,
1656548330.0,,72.8588,,5.75
1656548331.0,42.5868,,,
1656548332.0,,72.7431,,5.7037
1656548333.0,42.6823,,5.78704,
1656548334.0,,72.5694,,5.89815
1656548335.0,42.5868,,5.84259,
1656548336.0,40.2951,72.338,5.97222,5.86111
1656548338.0,,67.5347,5.93056,5.81482
1656548340.0,39.0061,67.3611,5.88426,5.95833
1656548341.0,,,,5.90278
1656548342.0,39.8655,67.1296,5.97685,
1656548343.0,,,,5.83796
1656548344.0,39.9132,66.956,5.83333,
1656548345.0,,66.7824,,5.78704
1656548346.0,,,5.88426,
1656548347.0,,66.6088,,5.74074
1656548348.0,,,5.8287,
1656548349.0,,66.4931,6.01389,5.87963
1656548351.0,41.2977,69.213,5.94907,5.90278
1656548352.0,,,,5.76852
1656548353.0,42.9688,72.0486,5.7037,
1656548354.0,,75.8102,,5.66667
1656548355.0,,,5.66667,
1656548356.0,,80.2083,,5.50463
1656548357.0,44.8785,,5.68982,
1656548358.0,,81.5394,,5.55093
1656548359.0,44.9262,,5.66667,
1656548360.0,,70.8912,,5.875
1656548361.0,43.3984,,5.96759,
1656548362.0,40.6771,70.1389,6.27778,6.02778
1656548364.0,40.5816,67.2454,6.07407,6.06944
1656548366.0,,60.9954,6.10648,6.01852
1656548367.0,,,,6.01389
1656548368.0,,60.5324,6.11574,
1656548369.0,,,,5.78704
1656548370.0,,68.5185,5.93056,
1656548371.0,,,,5.7963
1656548372.0,,68.8079,5.89815,
1656548373.0,,69.8495,,5.81944
1656548374.0,,,5.7963,
1656548375.0,,74.0741,,5.6713
1656548376.0,41.8707,,5.74537,
1656548377.0,,76.4468,,5.58796
1656548378.0,43.0642,,5.72222,
1656548379.0,,78.2407,,5.71296
1656548380.0,43.1597,,5.80556,
1656548381.0,,67.4769,6.06944,5.90741
1656548383.0,,60.9954,6.22685,6.16667
1656548384.0,,,,6.07407
1656548385.0,41.3932,59.5486,6.11111,
1656548386.0,,66.3773,,5.81018
1656548387.0,41.3455,,5.85185,
1656548388.0,,67.6505,,5.71296
1656548389.0,,,5.81482,
1656548390.0,,67.4769,,5.80556
1656548391.0,42.5391,,5.80556,
1656548392.0,42.6823,72.9167,5.81482,5.74537
1656548394.0,,,5.73611,5.67593
1656548395.0,,,,5.76389
1656548396.0,41.1545,72.7431,5.87963,
1656548397.0,,72.5694,,5.78704
1656548398.0,,,5.93518,
1656548399.0,,,,5.90741
1656548400.0,,72.2801,5.84259,
1656548401.0,,71.9907,,5.84259
1656548402.0,,,5.9537,
1656548403.0,41.1068,71.7593,5.88889,5.8287
1656548405.0,41.1545,71.4699,5.89815,5.78704
1656548407.0,41.1068,71.1806,5.88426,5.86111
1656548408.0,,,,5.84259
1656548409.0,,70.9491,5.89815,
1656548410.0,,70.6597,,5.875
1656548411.0,,,5.92593,
1656548412.0,,70.4282,,5.81944
1656548413.0,,,5.8287,
1656548414.0,,70.1389,,5.74074
1656548415.0,,,5.95833,
1656548416.0,,69.9653,,5.78241
1656548417.0,41.1545,,5.90741,
1656548418.0,,69.7338,,5.92593
1656548419.0,41.1068,,5.90278,
1656548420.0,,69.4444,5.81018,5.89815
1656548421.0,,,,5.84259
1656548422.0,,69.2708,5.95833,
1656548424.0,,69.0972,5.97685,5.75
1656548425.0,,68.8657,,5.78704
1656548426.0,,,5.83796,
1656548427.0,,68.6343,,5.90278
1656548428.0,,,5.9537,
1656548429.0,,68.4028,,5.88889
1656548430.0,,,5.85648,
1656548431.0,,68.287,,5.81482
1656548432.0,,,5.90741,
1656548433.0,,68.0556,,5.75926
1656548434.0,,,5.96759,
1656548435.0,,67.9398,6.01852,5.81482
1656548437.0,,67.7083,5.93056,5.88426
1656548438.0,,67.6505,,5.87963
1656548439.0,,,5.84259,
1656548440.0,,67.419,,5.80556
1656548441.0,,,5.85185,
1656548442.0,,67.2454,,5.79167
1656548443.0,,,5.875,
1656548444.0,,67.1296,5.96759,5.78241
1656548446.0,,66.956,,5.91204
1656548447.0,,,5.94444,
1656548448.0,,66.8403,5.85648,
1656548449.0,,66.6667,,5.90278
1656548450.0,41.1545,,5.9213,
1656548451.0,,66.5509,,5.74074
1656548452.0,41.1068,,5.94907,
1656548453.0,,66.3773,,5.75
1656548454.0,,,5.96759,
1656548455.0,,66.2616,,5.86111
1656548456.0,41.1545,,5.76389,
1656548457.0,,66.088,,5.90741
1656548458.0,,,5.93056,
1656548459.0,41.1068,66.0301,5.91204,5.85185
1656548460.0,,65.9144,,5.84259
1656548461.0,41.1545,,5.88889,
1656548462.0,,65.7407,,5.76389
1656548463.0,,,5.9213,
1656548464.0,,69.2708,5.87963,5.81018
1656548466.0,,71.875,5.83796,5.74537
1656548468.0,,71.7593,5.87963,5.8287
1656548469.0,,71.5856,,5.88889
1656548470.0,,,5.96759,
1656548471.0,,71.412,,5.875
1656548472.0,,,5.88889,
1656548473.0,,71.1806,,5.7963
1656548474.0,,,5.86574,
1656548475.0,,70.9491,5.81482,5.75
1656548477.0,,70.6597,5.875,5.7963
1656548479.0,,70.4282,5.87963,5.85648
1656548480.0,,70.2546,,5.83333
1656548481.0,,,5.93518,
1656548482.0,,70.0231,,5.85648
1656548483.0,,,5.95833,
1656548484.0,,69.7917,,5.84259
1656548485.0,,,5.86574,
1656548486.0,40.2951,69.5602,5.88426,5.8287
1656548488.0,40.8203,69.3866,5.93518,5.83796
1656548489.0,,,,5.78241
1656548490.0,,69.1551,5.9213,
1656548491.0,,,,5.93056
1656548492.0,,68.9236,6.02315,
1656548493.0,,68.8079,,5.875
1656548494.0,,,5.76852,
1656548495.0,,68.5764,,5.81944
1656548496.0,39.6745,,5.86574,
1656548497.0,,68.3449,,5.76852
1656548498.0,40.5816,,5.99074,
1656548499.0,40.6293,68.2292,5.96759,5.81944
1656548501.0,,67.9977,5.94907,5.875
1656548503.0,,67.8241,5.85185,5.93056
1656548504.0,,67.6505,,5.87963
1656548505.0,,,5.9213,
1656548506.0,,67.4769,,5.89815
1656548507.0,,,5.93056,
1656548508.0,,67.3611,,5.81482
1656548509.0,,,5.91204,
1656548510.0,,67.1875,5.93518,5.78241
1656548512.0,40.5816,66.956,5.90278,5.93518
1656548514.0,,66.8981,5.93056,5.9213
1656548516.0,40.6293,66.6667,5.97222,5.7963
1656548518.0,40.5816,66.5509,5.83333,5.81018
1656548519.0,,66.4931,,
1656548520.0,40.6293,,5.98148,
1656548521.0,,68.1134,,5.89815
1656548522.0,,,6.00463,
1656548523.0,,69.4444,,5.87963
1656548524.0,40.5816,,5.90278,
1656548525.0,,69.2708,5.90741,5.875
1656548527.0,,69.0972,,5.75926
1656548528.0,,,6.03704,
1656548529.0,,68.8657,5.90278,5.78241
1656548530.0,,,,5.84259
1656548531.0,,68.6343,5.88426,
1656548532.0,,,,5.86111
1656548533.0,,68.4028,6.01852,
1656548534.0,,68.2292,,5.85185
1656548535.0,,,6.10648,
1656548536.0,,68.9236,,5.78241
1656548537.0,,,5.86111,
1656548538.0,,70.9491,,5.81944
1656548539.0,,,5.93518,
1656548540.0,,70.8912,,
1656548541.0,,,5.81018,
1656548542.0,,70.6019,,5.86111
1656548543.0,,,5.83333,
1656548544.0,,70.3704,5.97222,5.76389
1656548546.0,,70.1389,5.94444,5.75926
1656548548.0,,69.9653,5.9213,5.85185
1656548549.0,,69.6759,,5.86111
1656548550.0,,,5.9537,
1656548551.0,,69.4444,,5.84259
1656548552.0,,,6.02315,
1656548553.0,,69.213,5.86111,
1656548555.0,,68.9815,,5.79167
1656548556.0,,,5.85648,
1656548557.0,,68.8079,5.88889,5.81944
1656548558.0,,,,5.80556
1656548559.0,,68.5764,6.02315,
1656548560.0,,68.4028,,5.90278
1656548561.0,,,5.875,
1656548562.0,,68.2292,,5.9213
1656548563.0,,,5.86574,
1656548564.0,,67.9977,5.9537,5.78704
1656548566.0,,67.8241,5.88889,
1656548568.0,,67.6505,5.95833,5.81944
1656548569.0,,67.4769,,5.875
1656548570.0,,,5.90278,
1656548571.0,,67.2454,,5.89815
1656548572.0,,,5.95833,
1656548573.0,,67.1296,,5.78241
1656548574.0,,,5.84259,
1656548575.0,,66.956,5.97685,5.85185
1656548577.0,,66.7824,5.87963,5.77315
1656548579.0,,66.6088,5.90741,5.81018
1656548580.0,,,,5.89815
1656548581.0,,66.3773,5.92593,
1656548582.0,,,,5.83796
1656548583.0,,69.7917,5.83796,
1656548584.0,,69.7338,,5.80556
1656548585.0,,,6.05093,
1656548586.0,,69.5602,,5.75
1656548587.0,,,6.0,
1656548588.0,,69.3866,5.9213,5.79167
1656548589.0,,69.1551,,
1656548590.0,,,5.88426,
1656548591.0,,,,5.9213
1656548592.0,,68.9236,5.86111,
1656548593.0,,68.6921,,5.83796
1656548594.0,41.8707,,6.03704,
1656548595.0,,71.0069,,5.86111
1656548596.0,40.3429,,5.85185,
1656548597.0,,70.9491,,5.78241
1656548598.0,,,5.91204,
1656548599.0,,70.7176,5.9537,5.75926
1656548601.0,,70.544,5.93518,5.86111
1656548603.0,,70.2546,5.91204,5.86574
1656548604.0,,70.0231,,5.83796
1656548605.0,,,5.86111,
1656548606.0,,69.7917,,5.77315
1656548607.0,,,5.89815,
1656548608.0,,69.5023,,5.88889
1656548609.0,,,5.86111,
1656548610.0,,69.3866,6.01389,5.8287
1656548612.0,,69.1551,5.92593,5.89815
1656548614.0,,68.8657,5.81944,5.81018
1656548615.0,,68.6921,,
1656548616.0,,,5.875,
1656548617.0,,68.5185,,5.77315
1656548618.0,,,5.97222,
1656548619.0,,68.287,,5.81482
1656548620.0,,,5.89815,
1656548621.0,,68.0556,,5.9213
1656548622.0,,,5.97222,
1656548623.0,,67.8241,,5.81944
1656548624.0,,,5.86574,
1656548625.0,41.7274,67.7083,,5.875
1656548626.0,,67.4769,,5.81944
1656548627.0,,,6.0,
1656548628.0,,67.3611,,5.84259
1656548629.0,41.7752,,5.78704,
1656548630.0,,67.1875,,5.85185
1656548631.0,40.1997,,5.85648,
1656548632.0,41.5842,67.0718,5.81944,5.81944
1656548634.0,41.6319,66.8403,6.06482,5.86111
1656548635.0,,66.6667,,5.90278
1656548636.0,,,5.84259,
1656548637.0,,68.9815,,5.83333
1656548638.0,40.1997,,5.97685,
1656548639.0,,69.5023,,5.81018
1656548640.0,41.4887,,5.85648,
1656548641.0,41.5365,69.3866,5.93056,5.81944
1656548643.0,,69.1551,5.87963,5.90741
1656548645.0,41.4887,68.8657,6.0,
1656548646.0,,68.6921,,5.83333
1656548647.0,41.5365,,5.94444,
1656548648.0,,,,5.72222
1656548649.0,42.4436,68.5185,5.86111,
1656548650.0,,73.0324,,5.74537
1656548651.0,42.4913,,5.72222,
1656548652.0,,74.8843,,5.79167
1656548653.0,40.9158,,5.75926,
1656548654.0,,74.7685,,5.8287
1656548655.0,40.8681,,5.83796,
1656548656.0,,66.2037,6.06018,5.90741
1656548658.0,,65.9144,6.06944,5.85648
1656548659.0,,65.7407,,5.81482
1656548660.0,,,5.92593,
1656548661.0,,69.213,,5.84259
1656548662.0,,,5.98148,
1656548663.0,,69.3866,,5.875
1656548664.0,,,5.84259,
1656548665.0,,69.1551,,5.9213
1656548667.0,,68.9236,,5.85185
1656548668.0,41.1068,,5.79167,
1656548669.0,,71.5856,,5.72685
1656548670.0,40.6771,,5.99074,
1656548671.0,41.8707,71.4699,5.9537,5.81482
1656548673.0,40.2951,71.2384,6.03704,5.84259
1656548675.0,40.1997,70.9491,5.86111,5.85185
1656548676.0,,,,5.78704
1656548677.0,41.6319,70.7176,5.875,
1656548678.0,,,,5.90741
1656548679.0,41.7274,70.4282,5.84259,
1656548680.0,,70.2546,,5.88426
1656548681.0,40.1519,,5.94444,
1656548682.0,,70.0231,,5.93518
1656548683.0,40.1042,,5.86574,
1656548684.0,,69.7338,,5.79167
1656548685.0,,,5.83796,
1656548686.0,41.059,69.4444,5.90741,5.83333
1656548687.0,,,,5.77315
1656548688.0,39.9609,69.213,5.88426,
1656548689.0,,,,5.87963
1656548690.0,,68.9815,5.85648,
1656548691.0,,68.8079,,5.90741
1656548692.0,,,5.99074,
1656548693.0,,68.5764,,5.89815
1656548694.0,39.8177,,,
1656548695.0,,68.3449,,5.75926
1656548696.0,,,5.89815,
1656548697.0,41.1545,68.2292,5.84259,5.7963
1656548699.0,,67.9977,,5.8287
1656548700.0,41.7752,,5.85648,
1656548701.0,42.3003,67.7662,5.92593,5.875
1656548702.0,,,,5.88426
1656548703.0,,67.5347,5.91204,
1656548705.0,42.3481,70.7176,5.81944,5.76852
1656548706.0,,70.6597,,5.78241
1656548707.0,40.8203,,5.85648,
1656548708.0,,70.4282,,5.79167
1656548709.0,40.7726,,5.98148,
1656548710.0,,70.2546,,5.8287
1656548711.0,,,5.89815,
1656548712.0,,70.0231,5.93056,5.92593
1656548713.0,,,,5.89815
1656548714.0,,69.7338,5.88426,
1656548716.0,,69.4444,5.96759,5.79167
1656548717.0,,69.2708,,5.76389
1656548718.0,,,5.90278,
1656548719.0,,68.9815,,5.76852
1656548720.0,,,5.90741,
1656548721.0,,68.8079,,5.81944
1656548722.0,,,5.86111,
1656548723.0,,68.5764,,5.93518
1656548724.0,,,5.94907,
1656548725.0,40.5816,68.3449,6.00463,5.84259
1656548727.0,40.5339,68.1134,5.9213,5.8287
1656548729.0,,67.9398,,5.76852
1656548730.0,,,5.98148,
1656548731.0,,67.7083,5.88426,5.85648
1656548732.0,,,,5.87963
1656548733.0,,67.5347,5.87963,
1656548735.0,,67.3611,5.88426,5.85185
1656548736.0,,67.1296,,5.83333
1656548737.0,40.5816,,6.02315,
1656548738.0,,66.956,,5.76852
1656548739.0,,,6.0463,
1656548740.0,,66.8403,,5.83333
1656548741.0,40.5339,,5.9537,
1656548742.0,,66.6667,5.83796,5.89815
1656548743.0,,,,5.91204
1656548744.0,40.5816,66.4931,5.8287,
1656548746.0,,66.3194,5.92593,5.78241
1656548747.0,,,,5.7963
1656548748.0,,66.2037,5.93518,
1656548749.0,,,,5.86111
1656548750.0,40.5339,66.0301,6.0,
1656548751.0,,65.9144,,5.90741
1656548752.0,40.5816,,5.90741,
1656548753.0,,,,5.85648
1656548754.0,,65.7407,5.93056,
1656548755.0,,65.625,,5.79167
1656548756.0,,,5.91204,
1656548757.0,,68.4028,,5.81018
1656548758.0,,,5.93518,
1656548759.0,,70.8912,,5.81944
1656548760.0,,,5.92593,
1656548761.0,42.0139,70.8333,5.88426,5.86111
1656548763.0,42.0616,72.338,5.88889,5.85185
1656548765.0,40.5339,72.2801,5.85185,5.71759
1656548766.0,,72.0486,,5.77315
1656548767.0,40.2951,,5.94907,
1656548768.0,,71.8171,,5.88889
1656548769.0,,,5.92593,
1656548770.0,,71.5278,,5.86111
1656548771.0,40.1997,,5.96759,
1656548772.0,41.5842,71.412,5.9213,5.875
1656548774.0,41.4887,71.1227,,5.80556
1656548776.0,42.4913,70.8333,5.83796,5.81944
1656548777.0,,,,5.83796
1656548778.0,40.8681,70.6019,5.7963,
1656548779.0,,70.3125,,5.89815
1656548780.0,39.4358,,5.92593,
1656548781.0,,70.081,,5.86111
1656548782.0,39.388,,5.94907,
1656548783.0,,69.8495,5.92593,5.84259
1656548785.0,,69.5602,,5.75926
1656548786.0,41.1068,,,
1656548787.0,41.8229,69.4444,5.8287,5.875
1656548789.0,40.3429,69.1551,5.9213,5.9213
1656548791.0,,68.9815,5.88426,5.87963
1656548792.0,,,,5.77315
1656548793.0,40.2951,68.8079,5.94444,
1656548795.0,,68.5764,5.98148,5.8287
1656548796.0,,68.3449,,5.86574
1656548797.0,41.6319,,5.85648,
1656548798.0,,68.2292,,5.94444
1656548799.0,40.0564,,5.87963,
1656548800.0,,67.9977,,5.84259
1656548801.0,,,5.90741,
1656548802.0,,67.7662,5.93518,5.81018
1656548804.0,,67.6505,5.85185,5.76852
1656548806.0,,67.4769,5.86111,5.86574
1656548807.0,,,,5.86111
1656548808.0,41.4887,67.3611,5.96759,
1656548809.0,,,,5.86574
1656548810.0,41.5365,67.1296,5.90741,
1656548811.0,,66.956,,5.83333
1656548812.0,,,5.9537,
1656548813.0,,66.8403,,5.7963
1656548814.0,,,5.90278,
1656548815.0,,66.6667,,5.81482
1656548816.0,,,6.00463,
1656548817.0,39.9132,66.5509,5.72685,5.79167
1656548819.0,,66.3773,,5.88889
1656548820.0,41.059,,5.90741,
1656548821.0,41.2977,66.2616,5.80556,5.85185
1656548822.0,,,,5.78704
1656548823.0,42.0139,66.088,5.98148,
1656548824.0,,,,5.79167
1656548825.0,40.7726,66.0301,5.87963,
1656548826.0,,65.9144,,5.83333
1656548827.0,41.5842,,5.86111,
1656548828.0,,65.7407,,5.93518
1656548829.0,41.6319,,5.84259,
1656548830.0,,65.6829,,5.88426
1656548831.0,,,6.0,
1656548832.0,42.3481,66.7824,5.81018,5.90278
1656548834.0,42.5868,73.4954,5.89815,5.7037
1656548835.0,,,,5.73611
1656548836.0,40.5339,,5.88889,
1656548837.0,,73.3218,,5.81018
1656548838.0,39.579,,5.9213,
1656548839.0,,65.1042,,5.97685
1656548840.0,39.1493,,6.08796,
1656548841.0,,63.0787,,6.01852
1656548842.0,39.1016,,6.06482,
1656548843.0,,62.7894,,5.94444
1656548844.0,39.9132,,5.99537,
1656548845.0,,70.2546,,5.66667
1656548846.0,41.5365,,5.8287,
1656548847.0,43.9714,71.1227,5.77315,5.60648
1656548849.0,44.6398,72.2801,5.75,5.71296
1656548850.0,,,,5.67593
1656548851.0,44.6875,76.6204,5.75926,
1656548852.0,,76.5046,,5.69907
1656548853.0,44.6398,,5.875,
1656548854.0,,69.6759,,5.87963
1656548855.0,41.9661,,6.03704,
1656548856.0,,65.625,,5.99537
1656548857.0,40.5339,,6.15741,
1656548858.0,,64.5255,,6.04167
1656548859.0,,,5.96759,
1656548860.0,,64.9306,5.90741,5.88426
1656548862.0,,72.6852,5.78241,5.7963
1656548864.0,,72.6273,5.81944,5.76389
1656548865.0,,,,5.78704
1656548866.0,,72.4537,5.84259,
1656548868.0,,72.1644,5.81018,5.83796
1656548869.0,,71.9907,,5.88426
1656548870.0,,,5.95833,
1656548871.0,,71.7014,,
1656548872.0,,,5.90741,
1656548873.0,,71.4699,,5.81018
1656548874.0,41.1545,,5.9537,
1656548875.0,,71.1806,,5.76852
1656548876.0,42.7778,,5.79167,
1656548877.0,,70.8912,,5.79167
1656548878.0,41.2977,,5.88889,
1656548879.0,41.25,70.6597,6.02778,5.81944
1656548881.0,,70.3704,5.81482,5.90741
1656548883.0,,70.081,5.9213,5.78704
1656548885.0,,69.8495,5.88889,
1656548887.0,,69.5602,,5.88889
1656548888.0,,69.4444,,5.93056
1656548889.0,,,5.89815,
1656548890.0,,,,5.86111
1656548891.0,,69.213,5.875,
1656548892.0,,68.9236,,5.80556
1656548893.0,,,5.92593,
1656548894.0,,68.8079,,5.81944
1656548895.0,,,5.98148,
1656548896.0,,68.5185,,5.9537
1656548897.0,,,5.93518,
1656548898.0,,68.3449,5.88426,5.8287
1656548900.0,,68.2292,5.89815,5.88889
1656548902.0,,67.9977,5.85648,5.7963
1656548903.0,,67.8241,,5.79167
1656548904.0,,,6.0463,
1656548905.0,,67.7083,,5.81018
1656548906.0,,,5.88889,
1656548907.0,,67.4769,,5.88426
1656548908.0,,,5.90278,
1656548909.0,,67.3611,,5.86111
1656548910.0,,,5.98148,
1656548911.0,,67.1296,,5.7963
1656548912.0,,,5.9213,
1656548913.0,,66.956,5.81018,5.81018
1656548915.0,,66.8403,,5.92593
1656548916.0,,,5.94907,
1656548917.0,,66.6667,5.90278,5.93056
1656548919.0,,66.5509,5.86574,5.77315
1656548920.0,,,,5.80556
1656548921.0,,66.3773,5.94444,
1656548922.0,,66.2616,,5.83333
1656548923.0,,,5.86574,
1656548924.0,,66.088,,5.89815
1656548925.0,,,6.06018,
1656548926.0,,66.0301,,5.93056
1656548927.0,,,5.9213,
1656548928.0,,65.9144,,5.89815
1656548929.0,,,5.84259,
1656548930.0,,69.1551,5.89815,5.83796
1656548931.0,,,,5.81482
1656548932.0,,69.0972,5.83333,
1656548933.0,,68.8657,,5.81944
1656548934.0,,,5.88889,
1656548935.0,,68.6343,,5.84259
1656548936.0,,,6.02778,
1656548937.0,,68.4028,5.90741,5.86111
1656548939.0,,68.1134,5.89815,5.85185
1656548941.0,,67.9398,5.93056,5.75926
1656548942.0,,67.7083,,5.80556
1656548943.0,,,5.92593,
1656548944.0,,67.4769,,5.86574
1656548945.0,,,5.88426,
1656548946.0,,67.2454,,5.81944
1656548947.0,,,5.92593,
1656548948.0,,67.0718,,5.92593
1656548949.0,,,5.93056,
1656548950.0,41.1545,66.8403,5.99537,5.88889
1656548952.0,41.25,66.6667,5.875,5.76852
1656548954.0,,66.4931,5.96759,5.85185
1656548955.0,,,,5.86111
1656548956.0,,66.2616,5.98148,
1656548958.0,,66.0301,5.84259,
1656548959.0,,,,5.76389
1656548960.0,,65.9722,5.85648,
1656548961.0,,68.5764,,5.78241
1656548962.0,,,5.83333,
1656548963.0,,,,5.86111
1656548964.0,,,5.88426,
1656548965.0,,68.3449,5.9213,5.91204
1656548967.0,,70.8912,5.96759,5.85648
1656548969.0,41.1545,70.7176,5.88426,5.78704
1656548971.0,41.25,70.544,5.98148,
1656548973.0,,70.2546,5.85648,5.84259
1656548974.0,,70.0231,,5.85185
1656548975.0,41.1545,,5.92593,
1656548976.0,,69.7338,,5.91204
1656548977.0,41.25,,5.85185,
1656548978.0,,69.4444,,5.77315
1656548979.0,,,6.09722,
1656548980.0,,69.213,,5.78704
1656548981.0,,,5.89815,
1656548982.0,,68.9815,,5.85648
1656548983.0,,,5.9213,
1656548984.0,,68.6921,,
1656548985.0,,,5.93518,
1656548986.0,,68.5764,,5.87963
1656548987.0,41.1545,,5.84259,
1656548988.0,,68.287,,5.81018
1656548989.0,41.25,,5.93056,
1656548990.0,,68.0556,6.01852,5.83796
1656548992.0,41.1545,67.8241,5.86111,5.84259
1656548993.0,,,,5.88889
1656548994.0,,67.6505,5.85185,
1656548995.0,,67.4769,,
1656548996.0,,,5.875,
1656548997.0,,67.2454,,5.77315
1656548998.0,,,6.0,
1656548999.0,41.25,67.1296,5.86111,
1656549001.0,,66.8981,5.90741,5.87963
1656549003.0,41.1545,71.2963,5.75,5.85648
1656549004.0,,,,5.83333
1656549005.0,41.25,72.2801,5.93518,
1656549007.0,,72.1065,5.92593,5.77315
1656549008.0,,71.875,,5.78704
1656549009.0,41.1545,,5.91204,
1656549010.0,,71.7014,,5.83333
1656549011.0,,,6.11111,
1656549012.0,,71.4699,,5.9213
1656549013.0,,,6.05093,
1656549014.0,40.2951,71.1806,5.99537,5.85185
1656549016.0,40.8203,70.9491,6.02315,5.81482
1656549018.0,,70.6597,5.86574,5.75
1656549019.0,,70.4282,,5.84259
1656549020.0,,,6.02778,
1656549021.0,,70.1389,,5.85185
1656549022.0,,,5.9537,
1656549023.0,,69.9653,,5.875
1656549024.0,,,5.86574,
1656549025.0,,69.7338,5.93518,5.83796
1656549027.0,,69.5023,6.00463,5.8287
1656549029.0,,69.3866,5.88889,5.77315
1656549030.0,,69.1551,,
1656549031.0,,,5.80556,
1656549032.0,,68.9236,,5.89815
1656549033.0,,,5.93518,
1656549034.0,,68.6921,,5.86574
1656549035.0,,,5.9537,
1656549036.0,,68.5185,,5.77315
1656549037.0,,,5.86111,
1656549038.0,40.7726,68.3449,,5.76389
1656549040.0,40.5816,68.1134,5.93518,5.84259
1656549041.0,,,,5.8287
1656549042.0,40.6771,67.9977,6.03704,
1656549043.0,,67.7662,,5.83796
1656549044.0,,,5.9213,
1656549045.0,,67.6505,,5.86574
1656549046.0,,,5.94907,
1656549047.0,,67.4769,,5.79167
1656549048.0,,,5.91204,
1656549049.0,,67.3611,5.90741,5.76852
1656549051.0,,67.1296,5.83796,5.875
1656549053.0,,66.956,5.91204,5.90278
1656549054.0,,,,5.85648
1656549055.0,,66.8403,5.94444,
1656549057.0,,66.6667,5.85648,5.81482
1656549058.0,,66.5509,,5.8287
1656549059.0,,,5.9537,
1656549060.0,,66.3773,,5.88426
1656549061.0,,,6.01389,
1656549062.0,,66.2616,,5.90741
1656549063.0,40.6293,,5.875,
1656549064.0,,66.088,6.00463,5.84259
1656549066.0,,65.9722,,5.81018
1656549067.0,,,5.90741,
1656549068.0,,65.9144,5.9537,5.85185
1656549069.0,,,,5.87963
1656549070.0,,65.7407,5.93056,
1656549072.0,,65.625,5.875,5.78704
1656549073.0,,,,5.77315
1656549074.0,,65.4514,5.9537,
1656549075.0,,67.419,,5.81944
1656549076.0,,,5.9213,
1656549077.0,,69.3866,,5.83796
1656549078.0,,,5.86574,
1656549079.0,,70.8333,5.8287,5.85185
1656549081.0,,70.7176,5.9213,5.83796
1656549082.0,,,,5.89815
1656549083.0,,70.4282,5.97222,
1656549084.0,,70.2546,,5.8287
1656549085.0,,,5.96759,
1656549086.0,,70.0231,,5.81018
1656549087.0,,,5.91204,
1656549088.0,,69.7338,,5.84259
1656549089.0,,,5.90278,
1656549090.0,,69.5023,5.8287,5.88889
1656549091.0,,,,5.8287
1656549092.0,,69.2708,5.93518,
1656549094.0,,68.9815,5.81482,5.83796
1656549095.0,,68.8079,,5.81018
1656549096.0,,,5.88889,
1656549097.0,,68.5764,,5.7963
1656549098.0,,,5.96759,
1656549099.0,,68.3449,,5.84259
1656549100.0,,,5.88426,
1656549101.0,,68.1134,5.99537,5.86574
1656549103.0,,67.9398,,5.89815
1656549104.0,,,5.88426,
1656549105.0,,67.7083,5.92593,5.875
1656549107.0,,67.4769,,5.80556
1656549108.0,,,5.875,
1656549109.0,,67.2454,5.99074,5.86111
1656549110.0,,67.1296,,5.91204
1656549111.0,40.5816,,5.93056,
1656549112.0,,,,5.86111
1656549113.0,40.6293,66.8981,5.875,
1656549114.0,,66.6667,,5.76852
1656549115.0,40.5816,,5.92593,
1656549116.0,,66.5509,,5.78241
1656549117.0,40.6293,,5.85648,
1656549118.0,,66.3194,,5.83333
1656549119.0,40.5816,,5.86574,
1656549120.0,,68.8079,5.9537,5.85185
1656549122.0,,,,5.87963
1656549123.0,,,6.06018,
1656549124.0,,71.1227,5.94444,5.78704
1656549125.0,,,,5.80556
1656549126.0,,71.0069,5.95833,
1656549128.0,,70.7176,5.78241,5.86111
1656549129.0,,70.544,,5.86574
1656549130.0,,,5.8287,
1656549131.0,,,,5.9213
1656549132.0,,70.2546,5.91204,
1656549133.0,,70.0231,,5.75926
1656549134.0,,,5.84259,
1656549135.0,,69.7338,,5.79167
1656549136.0,,,5.86111,
1656549137.0,,69.5023,,5.88426
1656549138.0,,,5.97685,
1656549139.0,,69.2708,5.86574,5.9213
1656549141.0,,68.9815,5.83796,5.86574
1656549143.0,,68.8079,5.91204,5.86111
1656549144.0,,68.5764,,5.77315
1656549146.0,,68.3449,,5.89815
1656549147.0,40.5339,,5.93056,
1656549148.0,,68.1134,,5.88426
1656549149.0,,,5.9213,
1656549150.0,,67.9977,,5.86574
1656549151.0,40.5816,,5.94907,
1656549152.0,,67.7083,,5.84259
1656549153.0,40.5339,,5.91204,
1656549154.0,,67.5347,5.9213,5.75
1656549155.0,,,,5.80556
1656549156.0,,67.419,5.89815,
1656549158.0,,67.1296,5.94907,5.87963
1656549160.0,,66.956,5.875,5.86111
1656549161.0,,66.7824,,5.78704
1656549162.0,,,5.86574,
1656549163.0,,66.6088,,5.83333
1656549164.0,,,5.91204,
1656549165.0,,66.4931,,5.78704
1656549166.0,,,5.9213,
1656549167.0,,66.2616,,5.84259
1656549168.0,,,5.79167,
1656549169.0,,66.088,5.89815,5.89815
1656549170.0,,,,5.81944
1656549171.0,,68.0556,5.90741,
1656549172.0,,,,5.81018
1656549173.0,,69.0972,5.97222,
1656549174.0,,68.9236,,5.83333
1656549175.0,,,5.94444,
1656549176.0,,68.6343,,5.93056
1656549177.0,,,5.88889,
1656549178.0,,68.5185,5.875,5.83796
1656549180.0,,68.2292,5.94907,5.90278
1656549182.0,41.8707,67.9977,6.06944,5.85648
1656549183.0,,70.544,,5.77315
1656549184.0,,,5.86574,
1656549185.0,,70.3704,,5.88426
1656549186.0,,,5.88426,
1656549187.0,,70.9491,,5.79167
1656549188.0,42.73,,5.84259,
1656549189.0,41.3455,73.5532,5.90741,5.77315
1656549191.0,39.9609,73.4954,6.01389,
1656549193.0,39.9132,73.2639,5.9537,5.78241
1656549195.0,,64.294,5.99074,5.96759
1656549197.0,,63.5995,5.98148,5.99537
1656549198.0,,63.1944,,5.89815
1656549199.0,,,5.99074,
1656549200.0,,70.9491,,5.72685
1656549201.0,41.3455,,5.90278,
1656549202.0,,71.4699,,5.76389
1656549203.0,42.4913,,5.79167,
1656549204.0,,72.338,5.86111,
1656549206.0,,74.7106,5.84259,5.81018
1656549208.0,,74.5949,5.96759,5.7963
1656549209.0,,,,5.83796
1656549210.0,40.9158,71.412,5.97685,
1656549212.0,40.8681,63.0787,6.25,5.96759
1656549213.0,,62.2685,,6.05093
1656549214.0,,,6.01852,
1656549215.0,,67.2454,,5.875
1656549216.0,,,5.88889,
1656549217.0,,70.4282,,5.81482
1656549218.0,41.8707,,5.79167,
1656549219.0,,70.3125,,5.75
1656549220.0,42.1094,,5.81018,
1656549221.0,,74.3056,,5.69907
1656549222.0,41.3932,,,
1656549223.0,41.5842,74.1898,5.78241,5.73611
1656549225.0,40.1519,74.0162,5.90278,5.83796
1656549227.0,39.9609,65.0463,6.01389,5.92593
1656549228.0,,63.1366,,5.97222
1656549229.0,,,6.11574,
1656549230.0,,62.9051,,5.94444
1656549231.0,,,6.01852,
1656549232.0,,70.1389,,5.84259
1656549233.0,41.059,,5.76389,
1656549234.0,,71.0069,,5.79167
1656549235.0,42.2526,,5.7963,
1656549236.0,41.2977,71.875,5.81944,5.7037
1656549238.0,41.8229,74.1898,5.83333,5.72685
1656549240.0,40.3429,74.0741,5.97222,5.83333
1656549242.0,,73.8426,5.95833,5.85648
1656549244.0,40.2951,64.294,5.81018,5.875
1656549246.0,,63.4259,5.97222,5.9213
1656549248.0,,67.0718,5.9537,5.875
1656549249.0,,,,5.80556
1656549250.0,40.8203,71.4699,5.92593,
1656549251.0,,71.412,,5.78704
1656549252.0,41.5365,,5.86111,
1656549253.0,,74.4792,,5.7037
1656549254.0,41.6319,,5.89815,
1656549255.0,,,,5.67593
1656549256.0,42.4436,,5.78704,
1656549257.0,,74.3056,5.97222,5.76389
1656549259.0,,71.5856,5.93518,5.86574
1656549260.0,,,,5.9537
1656549261.0,40.9158,64.294,6.0,
1656549262.0,,63.6574,,5.97222
1656549263.0,40.8681,,5.99537,
1656549264.0,,64.7569,,5.81018
1656549265.0,,,5.93518,
1656549266.0,,71.5278,,5.75926
1656549267.0,,,5.83333,
1656549268.0,,72.0486,,5.77315
1656549269.0,,,5.84259,
1656549270.0,,71.9907,5.7963,5.85648
1656549272.0,42.0616,73.9005,5.86111,5.86111
1656549274.0,41.7274,73.7847,6.01852,5.74537
1656549275.0,,,,5.76389
1656549276.0,40.1519,72.2801,6.0463,
1656549277.0,,65.162,,5.97685
1656549278.0,40.1042,,6.01852,
1656549279.0,,64.0625,,5.97222
1656549280.0,,,5.88889,
1656549281.0,,63.8889,,5.95833
1656549282.0,,,6.01389,
1656549283.0,,72.5694,,5.74074
1656549284.0,,,5.8287,
1656549285.0,41.4887,76.5046,5.81018,5.62037
1656549286.0,,,,5.65741
1656549287.0,39.9609,,5.71759,
1656549289.0,,68.9236,5.97222,5.93518
1656549290.0,,65.3356,,6.05093
1656549291.0,,,6.0463,
1656549292.0,,60.1273,,6.11574
1656549293.0,,,6.12037,
1656549294.0,,65.9722,,5.88889
1656549295.0,,,5.97685,
1656549296.0,,69.7338,5.77315,5.69907
1656549298.0,,69.6759,,5.83333
1656549299.0,41.0113,,5.94907,
1656549300.0,42.2049,74.7106,5.75926,5.76389
1656549301.0,,77.662,,5.63426
1656549302.0,,,5.67593,
1656549303.0,,,,5.64815
1656549304.0,,,5.79167,
1656549305.0,,70.2546,,5.86574
1656549306.0,,,6.13426,
1656549307.0,,66.4931,,5.89815
1656549308.0,40.5816,,6.05093,
1656549309.0,,65.9722,,5.9537
1656549310.0,40.5339,,5.9213,
1656549311.0,,65.625,6.00463,5.94444
1656549312.0,,,,5.83796
1656549313.0,,65.5093,5.99074,
1656549314.0,,,,5.76852
1656549315.0,,65.3356,5.95833,
1656549316.0,,65.162,,5.76389
1656549317.0,,,5.94444,
1656549318.0,,65.1042,,5.83796
1656549319.0,,,5.98148,
1656549320.0,,69.2708,5.85185,5.81944
1656549322.0,41.7752,73.4375,5.75,5.75926
1656549324.0,,73.3218,5.96759,5.76389
1656549325.0,,73.1481,,5.81944
1656549326.0,40.1997,,5.8287,
1656549327.0,,71.7014,,5.78241
1656549328.0,40.1519,,6.04167,
1656549329.0,,67.9398,,5.78704
1656549330.0,,,5.93518,
1656549331.0,,67.7662,,5.85185
1656549332.0,,,5.88426,
1656549333.0,,67.4769,5.85648,5.93518
1656549335.0,,67.3611,5.95833,5.9213
1656549336.0,,,,5.79167
1656549337.0,40.6771,67.1875,,
1656549338.0,,,,5.81018
1656549339.0,41.4887,67.0718,5.89815,
1656549340.0,,66.8981,,5.90278
1656549341.0,39.8655,,5.875,
1656549342.0,,66.7824,,5.90741
1656549343.0,39.8177,,5.9537,
1656549344.0,,66.6088,,5.83333
1656549345.0,,,5.86574,
1656549346.0,,66.4931,,5.76852
1656549347.0,,,5.86111,
1656549348.0,,66.3773,,5.78241
1656549349.0,,,5.87963,
1656549350.0,,66.2616,5.95833,5.79167
1656549352.0,,66.088,5.88426,5.84259
1656549353.0,,66.0301,,5.89815
1656549354.0,39.8655,,5.81944,
1656549355.0,,65.9144,,5.93056
1656549356.0,,,6.06944,
1656549357.0,,65.7986,,5.81482
1656549358.0,,,5.99074,
1656549359.0,,65.6829,5.88889,5.76389
1656549360.0,,,,5.76852
1656549361.0,,65.625,5.90278,
1656549363.0,41.1545,65.4514,5.88426,5.88889
1656549364.0,,,,5.91204
1656549365.0,39.7222,68.6921,5.94907,
1656549366.0,,68.9815,,5.85185
1656549367.0,40.5816,,5.90741,
1656549368.0,,68.8079,,5.8287
1656549369.0,39.4358,,5.89815,
1656549370.0,,68.5764,6.01852,5.85185
1656549371.0,,,,5.71759
1656549372.0,40.2951,68.3449,5.88889,
1656549374.0,41.8229,69.213,5.81482,5.84259
1656549375.0,,70.9491,,5.86574
1656549376.0,41.8707,,5.92593,
1656549377.0,,70.8333,,5.86111
1656549378.0,40.5816,,5.87963,
1656549379.0,,70.6019,,5.88426
1656549380.0,40.1997,,5.88889,
1656549381.0,,70.3125,,5.80556
1656549382.0,,,5.9537,
1656549383.0,,70.081,,5.8287
1656549384.0,,,6.13426,
1656549385.0,,69.8495,5.97685,5.87963
1656549387.0,,69.5602,5.87963,5.875
1656549389.0,40.0564,69.3866,5.94444,5.83796
1656549390.0,,69.1551,,5.81482
1656549391.0,41.1545,,5.97685,
1656549392.0,,68.9236,,5.78241
1656549393.0,41.25,,5.9213,
1656549394.0,,68.6343,,5.90278
1656549395.0,,,5.84259,
1656549396.0,,68.4028,,5.9213
1656549397.0,,,5.94907,
1656549398.0,,68.287,,5.86574
1656549399.0,42.2526,,5.93056,
1656549400.0,,68.0556,5.93518,5.78704
1656549401.0,,70.9491,,5.77315
1656549402.0,,,5.8287,
1656549404.0,43.1597,70.8333,5.85648,5.80556
1656549405.0,,72.7431,,5.81944
1656549406.0,43.2075,,,
1656549407.0,,72.6852,,5.8287
1656549408.0,41.8229,,5.81018,
1656549409.0,,72.4537,,5.87963
1656549410.0,40.3429,,6.08333,
1656549411.0,41.3932,67.0718,6.05093,5.88889
1656549413.0,40.1042,66.7824,6.06482,5.86111
1656549414.0,,,,5.75926
1656549415.0,39.8655,66.5509,5.94444,
1656549417.0,39.8177,66.3773,5.90741,5.87963
1656549419.0,41.2977,66.2616,5.88889,5.86574
1656549420.0,,66.088,,5.86111
1656549421.0,,,5.81944,
1656549422.0,,65.9722,,5.80556
1656549423.0,41.9661,,5.93518,
1656549424.0,41.8707,69.5023,5.92593,
1656549426.0,,69.4444,5.97222,5.7963
1656549428.0,43.2075,70.3125,5.80556,5.80556
1656549429.0,,74.3634,,5.79167
1656549430.0,,,5.79167,
1656549431.0,,74.3056,,5.76852
1656549432.0,,,5.81018,
1656549433.0,,74.0741,,5.81018
1656549434.0,42.8255,,5.96759,
1656549435.0,,65.9722,,5.88426
1656549436.0,40.3429,,6.06482,
1656549437.0,40.2951,60.2431,6.13426,6.12037
1656549439.0,,59.6644,6.15278,6.11111
1656549440.0,,67.6505,,5.86574
1656549441.0,,,5.76389,
1656549442.0,,,,5.71759
1656549443.0,41.6319,68.1134,5.86574,
1656549444.0,,69.213,,5.72685
1656549445.0,42.5868,,5.84259,
1656549446.0,,73.8426,,5.52778
1656549447.0,44.6875,,5.62963,
1656549448.0,,73.7847,5.80556,5.6713
1656549450.0,,76.6204,5.83333,5.77315
1656549452.0,,67.9398,5.93056,5.86111
1656549453.0,,65.5093,,5.97222
1656549454.0,42.3481,,6.02315,
1656549455.0,,58.9699,,6.14352
1656549456.0,42.3003,,6.16667,
1656549457.0,,64.8727,,5.95833
1656549458.0,,,6.03704,
1656549459.0,,66.2616,5.81944,5.74537
1656549461.0,,66.088,5.84259,
1656549462.0,,71.5856,,5.75
1656549463.0,,,5.81018,
1656549464.0,,71.7593,,5.75926
1656549465.0,,,5.90741,
1656549466.0,,74.0741,,5.73611
1656549467.0,,,6.01389,
1656549468.0,,74.8843,5.78241,5.75
1656549470.0,,74.7106,,5.7037
1656549471.0,,,5.88889,
1656549472.0,,68.0556,5.92593,5.87963
1656549473.0,,,,6.02778
1656549474.0,,64.1782,6.06944,
1656549476.0,,63.1366,5.88426,5.93518
1656549477.0,,,,5.76389
1656549478.0,,68.6921,5.86574,
1656549479.0,,71.4699,,5.6713
1656549480.0,,,5.7963,
1656549481.0,,,,5.78241
1656549482.0,,71.412,5.83333,
1656549483.0,,73.7269,,5.83333
1656549484.0,,,5.94444,
1656549485.0,,73.5532,,5.875
1656549486.0,,,5.97222,
1656549487.0,,73.3218,,5.81018
1656549488.0,,,5.9213,
1656549489.0,,73.0324,5.92593,5.77315
1656549491.0,,72.8588,5.86111,5.7963
1656549493.0,,72.5694,5.8287,5.86111
1656549494.0,,72.338,,5.87963
1656549496.0,,,,5.78704
1656549497.0,,72.0486,5.83796,
1656549498.0,,71.7593,,5.7963
1656549499.0,41.9661,,5.86111,
1656549500.0,,68.3449,,5.81482
1656549501.0,42.1094,,5.86574,
1656549502.0,,66.2616,,5.88426
1656549503.0,,,5.97685,
1656549504.0,42.2049,66.088,6.02315,5.92593
1656549506.0,,65.9144,5.91204,5.90278
1656549507.0,,65.7407,,5.83796
1656549508.0,,,5.95833,
1656549509.0,,69.6759,,5.78704
1656549510.0,,,5.8287,
1656549511.0,,71.8171,,5.72222
1656549512.0,,,5.83796,
1656549513.0,,71.7593,5.9537,5.76389
1656549515.0,,71.5856,,5.88889
1656549516.0,42.1094,,6.09722,
1656549517.0,42.2049,71.2963,5.86574,5.84259
1656549519.0,,71.0069,5.89815,5.83333
1656549520.0,,,,5.75926
1656549521.0,,70.8333,5.84259,
1656549522.0,,,,5.78241
1656549523.0,,70.544,5.83796,
1656549524.0,,70.3125,,5.85185
1656549525.0,41.0113,,5.93056,
1656549526.0,,70.0231,,5.86574
1656549527.0,40.7726,,6.08333,
1656549528.0,,69.7917,,5.88889
1656549529.0,39.6267,,5.85648,
1656549530.0,39.579,69.5602,5.85185,5.81482
1656549532.0,40.3906,69.3866,6.02778,5.80556
1656549533.0,,69.1551,,5.87963
1656549534.0,40.2951,,5.88426,
1656549535.0,,68.9236,,5.86574
1656549536.0,,,5.9537,
1656549537.0,,68.6921,,5.86111
1656549538.0,,,5.97222,
1656549539.0,,68.5185,5.89815,
1656549541.0,,68.3449,6.0,5.76852
1656549543.0,,68.1134,5.96759,5.81944
1656549544.0,,67.9398,,5.81482
1656549545.0,,,5.84259,
1656549546.0,,,,5.88426
1656549547.0,,67.7083,5.90278,
1656549548.0,,67.5347,,5.90278
1656549549.0,,,5.89815,
1656549550.0,,67.3611,,5.81018
1656549551.0,,,5.81944,
1656549552.0,,67.1875,,5.76852
1656549553.0,,,5.98148,
1656549554.0,,67.0718,5.90278,5.84259
1656549556.0,39.2448,66.8403,5.85185,5.90278
1656549557.0,,,,5.9213
1656549558.0,39.9609,66.6667,6.0,
1656549559.0,,66.5509,,5.90741
1656549560.0,,,5.94444,
1656549561.0,,66.3773,,5.74074
1656549562.0,,,5.88426,
1656549563.0,,66.2616,5.94444,5.78241
1656549565.0,,66.088,,5.90278
1656549566.0,,,5.88889,
1656549567.0,,65.9722,5.91204,5.92593
1656549568.0,,65.9144,,
1656549570.0,,65.6829,,5.81018
1656549571.0,,,6.06482,
1656549572.0,,65.625,,5.85648
1656549573.0,,,5.86111,
1656549574.0,,69.8495,,5.7037
1656549575.0,39.9132,,5.90741,
1656549576.0,,71.875,5.84259,5.76389
1656549578.0,39.9609,71.8171,5.83796,5.81018
1656549579.0,,71.5856,,5.90278
1656549580.0,39.9132,,5.90741,
1656549581.0,,71.2963,,5.83333
1656549582.0,,,5.98148,
1656549583.0,,71.1227,5.88889,5.88426
1656549585.0,,70.8912,,5.78241
1656549586.0,,,5.91204,5.79167
1656549587.0,,70.6597,5.92593,
1656549588.0,,70.4282,,5.72222
1656549589.0,,,5.83333,
1656549590.0,,70.1389,,5.81944
1656549591.0,,,5.89815,
1656549592.0,,69.8495,,5.90741
1656549593.0,,,6.07407,
1656549594.0,,69.6759,,5.86111
1656549595.0,,,5.86111,
1656549596.0,,69.4444,5.87963,5.81944
1656549598.0,,69.213,5.92593,5.8287
1656549600.0,,68.9815,5.85185,5.84259
1656549601.0,,,,5.78241
1656549602.0,39.8655,68.8079,5.9537,
1656549603.0,,68.5764,,5.89815
1656549604.0,,,5.90741,
1656549605.0,,68.4028,,5.86574
1656549606.0,,,5.95833,
1656549607.0,,68.2292,,5.79167
1656549608.0,39.6267,,5.93056,
1656549609.0,,67.9977,5.81944,5.74537
1656549611.0,,67.8241,6.0,5.78704
1656549613.0,,67.6505,5.89815,5.875
1656549614.0,,,,5.88426
1656549615.0,,67.419,6.01389,
1656549617.0,,67.2454,5.93056,5.83796
1656549619.0,,67.0718,5.87963,5.83333
1656549621.0,,66.8981,5.76389,5.87963
1656549622.0,,,,5.86111
1656549623.0,39.4358,66.7824,5.93518,
1656549624.0,,66.6088,,5.875
1656549625.0,,,5.92593,
1656549626.0,,66.4931,,5.7963
1656549627.0,39.388,,5.90741,
1656549628.0,,66.3194,5.97222,5.78241
1656549630.0,,66.2037,5.9213,5.79167
1656549632.0,41.059,66.0301,5.88426,5.90741
1656549633.0,,,,5.875
1656549634.0,40.1997,70.0231,5.87963,
1656549635.0,,73.4954,,5.75
1656549636.0,40.1519,,5.88426,
1656549637.0,,73.4375,,5.79167
1656549638.0,39.6267,,,
1656549639.0,38.3854,73.206,5.98148,
1656549641.0,,62.7315,6.06482,6.09722
1656549642.0,,62.037,,6.08333
1656549643.0,,,5.97685,
1656549644.0,,62.9051,,5.99074
1656549645.0,39.2448,,5.88426,
1656549646.0,,70.081,,5.69444
1656549647.0,,,5.90741,
1656549648.0,40.6771,,5.75926,5.74537
1656549650.0,42.3003,72.1065,5.78704,5.68056
1656549652.0,,75.5208,5.73611,5.58796
1656549654.0,,79.6875,5.77315,
1656549656.0,,72.3958,5.95833,5.79167
1656549657.0,,68.6343,,5.98148
1656549658.0,40.4384,,6.12037,
1656549659.0,,68.4028,,
1656549660.0,39.1016,,5.93056,
1656549661.0,,61.6898,,6.01852
1656549662.0,,,6.09259,
1656549663.0,,59.6644,6.19907,6.08796
1656549665.0,,67.1296,5.81944,5.90278
1656549667.0,41.3932,70.8912,5.75,5.65741
1656549668.0,,,,5.69907
1656549669.0,42.6823,70.8333,5.96759,
1656549670.0,,,,5.65278
1656549671.0,42.73,75.2894,5.81944,
1656549672.0,,77.0255,,5.61111
1656549673.0,,,5.76389,
1656549674.0,,76.9097,,5.6713
1656549675.0,44.3533,,5.76852,
1656549676.0,,71.0069,5.93056,5.80556
1656549678.0,43.4462,64.5833,6.2963,6.0
1656549679.0,,,,6.07407
1656549680.0,40.9158,61.9792,6.2037,
1656549681.0,,59.0278,,6.11574
1656549682.0,40.8681,,6.08796,
1656549683.0,,65.9722,,5.87963
1656549684.0,40.8203,,6.0,
1656549685.0,,67.2454,5.76389,5.71759
1656549687.0,,68.3449,,5.81482
1656549688.0,42.2526,,5.85648,
1656549689.0,,72.6273,,5.74074
1656549690.0,,,5.75926,
1656549691.0,,72.5694,5.88889,5.78241
1656549692.0,,,,5.85185
1656549693.0,43.2552,72.3958,5.89815,
1656549695.0,41.7752,72.1065,5.81482,5.76852
1656549696.0,,71.8171,,5.78704
1656549697.0,,,5.86111,
1656549698.0,,71.5856,,5.875
1656549699.0,41.1068,,5.99074,
1656549700.0,,71.2384,,
1656549701.0,40.1042,,5.94444,
1656549702.0,,71.0069,,5.83333
1656549703.0,,,5.83796,
1656549704.0,,70.7176,,5.75926
1656549705.0,,,5.97222,
1656549706.0,39.9132,70.544,5.85185,5.81018
1656549707.0,,,,5.74074
1656549708.0,42.0139,70.3125,5.81482,
1656549709.0,,70.0231,,5.83796
1656549710.0,40.1997,,5.99537,
1656549711.0,,69.7917,,5.88426
1656549712.0,40.1519,,5.89815,
1656549713.0,,69.5023,,5.85648
1656549714.0,,,6.01389,
1656549715.0,,69.2708,,5.79167
1656549716.0,,,5.88889,
1656549717.0,,69.0972,5.93056,5.78704
1656549719.0,42.4436,68.8657,5.93518,5.83796
1656549721.0,40.9158,68.6343,5.96759,5.87963
1656549723.0,39.6267,68.4028,5.88889,5.91204
1656549725.0,39.579,68.2292,5.99074,5.86111
1656549726.0,,68.0556,,5.74537
1656549727.0,,,5.93518,
1656549728.0,,67.9398,,5.81482
1656549729.0,,,5.90278,
1656549730.0,,67.7083,,5.86111
1656549731.0,,,5.87963,
1656549732.0,40.6293,67.5347,5.88426,5.88889
1656549734.0,42.0139,67.419,5.86574,5.875
1656549735.0,,,,5.81944
1656549736.0,,70.6597,5.81018,
1656549737.0,,70.6019,,5.76389
1656549738.0,40.4384,,5.98148,
1656549739.0,,70.3704,,5.8287
1656549740.0,40.3906,,5.85648,
1656549741.0,,70.1389,,5.83333
1656549742.0,,,5.84259,
1656549743.0,,69.8495,,5.88889
1656549744.0,,,5.93056,
1656549745.0,,69.6759,5.99074,5.81018
1656549746.0,,,,5.83333
1656549747.0,41.7274,69.4444,5.88889,
1656549748.0,,,,5.75926
1656549749.0,,69.1551,5.77315,
1656549750.0,,68.9236,,5.81482
1656549751.0,,,6.06944,
1656549752.0,,68.6921,,5.86111
1656549753.0,,,6.11111,
1656549754.0,,68.5185,,
1656549755.0,40.1042,,5.97685,
1656549756.0,,68.287,5.90741,5.90741
1656549758.0,40.0564,68.0556,5.97222,5.76852
1656549760.0,40.1042,67.8241,5.94444,
1656549761.0,,67.7083,,5.84259
1656549762.0,40.0564,,5.92593,
1656549763.0,,67.4769,,5.81944
1656549764.0,41.4887,,5.80556,
1656549765.0,,67.2454,,5.85185
1656549766.0,,,5.9537,
1656549767.0,40.1042,67.1296,5.98148,5.87963
1656549769.0,40.6771,66.956,5.91204,5.78241
1656549771.0,40.5816,66.7824,5.89815,5.7963
1656549773.0,39.6267,66.6088,5.81944,5.88889
1656549774.0,,,,5.875
1656549775.0,,66.4931,5.88889,
1656549776.0,,66.3194,,
1656549777.0,40.4384,,,
1656549778.0,,68.8079,,5.78241
1656549779.0,,,5.99074,
1656549780.0,41.9661,,5.83333,5.74074
1656549782.0,42.0139,72.1065,5.8287,5.73611
1656549784.0,,74.3056,5.80556,5.78704
1656549786.0,42.8255,74.1319,5.76389,5.81018
1656549787.0,,,,5.79167
1656549788.0,41.4887,73.9005,5.76852,
1656549789.0,,72.4537,,5.80556
1656549790.0,40.1042,,5.99537,
1656549791.0,,63.9468,,5.99074
1656549792.0,,,6.16204,
1656549793.0,,61.9792,,6.09722
1656549794.0,,,6.23611,
1656549795.0,,65.7407,5.84259,6.01852
1656549797.0,41.25,70.3125,5.78241,5.76852
1656549798.0,,,,5.69907
1656549799.0,40.6293,70.2546,5.85185,
1656549800.0,,,,5.71296
1656549801.0,42.0616,74.0162,5.88426,
1656549802.0,,76.0995,,5.58796
1656549803.0,44.1146,,5.63426,
1656549804.0,,81.4236,,5.56018
1656549805.0,44.1623,,5.64815,
1656549806.0,,78.9352,,5.74074
1656549807.0,41.1068,,5.81018,
1656549808.0,40.4384,70.8912,6.02778,5.94907
1656549810.0,,70.1389,5.96759,
1656549811.0,,66.4931,,5.92593
1656549812.0,,,6.15741,
1656549813.0,,60.4745,,6.08796
1656549814.0,,,6.27315,
1656549815.0,,60.1273,,6.10648
1656549816.0,,,6.00463,
1656549817.0,,66.6088,5.85648,5.89815
1656549819.0,,68.9815,,5.71759
1656549820.0,,,5.75,
1656549821.0,42.8255,68.8657,5.83796,5.77315
1656549822.0,,73.9005,,5.62037
1656549823.0,43.0165,,5.76389,
1656549824.0,,,,5.58796
1656549825.0,44.2578,77.0255,5.5787,
1656549826.0,,81.0185,,5.57407
1656549827.0,44.3533,,5.66667,
1656549828.0,,74.7685,,5.7037
1656549829.0,42.4436,,5.89815,
1656549830.0,41.059,69.7917,6.09722,6.00463
1656549831.0,,,,6.04167
1656549832.0,41.0113,70.1389,5.93056,
1656549833.0,,64.3519,,5.99074
1656549834.0,,,6.15741,
1656549835.0,,60.8796,,6.11574
1656549836.0,39.8655,,6.08333,
1656549837.0,,62.5,,6.07407
1656549838.0,40.6771,,6.0463,
1656549839.0,,,,5.67593
1656549840.0,,69.5023,5.76852,
1656549841.0,,,,5.7037
1656549842.0,,,5.91204,
1656549843.0,,72.1644,,5.73611
1656549844.0,,,5.76389,
1656549845.0,,74.6528,,5.71296
1656549846.0,,,5.81018,
1656549847.0,,74.5949,5.87963,5.77315
1656549849.0,,70.3704,5.89815,5.89815
1656549850.0,,,,5.96759
1656549851.0,40.6293,63.9468,6.04167,
1656549852.0,,62.9051,,5.94907
1656549853.0,40.5816,,5.98148,
1656549854.0,,66.7824,,5.88426
1656549855.0,41.9661,,5.92593,
1656549856.0,,71.412,,5.75926
1656549857.0,42.7778,,5.86111,
1656549858.0,,71.2963,,5.78704
1656549859.0,41.5842,,5.76852,
1656549860.0,40.1042,74.0162,5.88889,5.7963
1656549861.0,,74.7106,,5.83333
1656549862.0,,,5.7963,
1656549863.0,,74.5949,,5.74074
1656549864.0,,,5.91204,
1656549865.0,,71.875,,5.83333
1656549866.0,,,5.99537,
1656549867.0,,64.8148,,5.94907
1656549868.0,,,6.02315,
1656549869.0,,64.0046,6.13426,5.99074
1656549871.0,,63.7731,5.92593,5.9537
1656549872.0,,71.4699,,5.77315
1656549873.0,,,5.8287,
1656549874.0,,,,5.65741
1656549875.0,,73.7847,5.86111,
1656549876.0,,75.8681,,
1656549877.0,,,5.74537,
1656549878.0,,75.7523,,5.72685
1656549879.0,,,5.89815,
1656549880.0,,67.1875,6.01852,5.95833
1656549881.0,,62.4421,,6.15741
1656549882.0,,,6.14352,
1656549883.0,,,,5.95833
1656549884.0,,61.3426,6.10648,
1656549885.0,,68.9236,,5.76389
1656549886.0,,,5.81018,
1656549887.0,,69.8495,,5.7037
1656549888.0,,,5.79167,
1656549889.0,,70.9491,,5.81482
1656549890.0,,,5.88889,
1656549891.0,,75.0,5.81482,5.73611
1656549893.0,,74.9421,,5.74537
1656549894.0,,,5.96759,
1656549895.0,,71.0069,5.86574,5.83796
1656549896.0,,,,5.89815
1656549897.0,,63.4838,6.07407,
1656549899.0,40.1519,62.7315,5.97222,6.05093
1656549900.0,,65.4514,,5.90278
1656549901.0,,,6.02315,
1656549902.0,,71.1227,,5.69907
1656549903.0,,,5.84259,
1656549904.0,,71.0069,,5.71759
1656549905.0,,,5.90741,
1656549906.0,,74.4213,,5.75
1656549907.0,,,5.76852,
1656549908.0,,74.6528,,5.76389
1656549909.0,,,5.87963,
1656549910.0,,74.4213,,5.85185
1656549911.0,,,5.99074,
1656549912.0,,66.5509,,5.91204
1656549913.0,,,6.15741,
1656549914.0,,63.8889,6.0,5.9537
1656549916.0,,63.6574,5.94444,5.875
1656549917.0,,,,5.81482
1656549918.0,40.1997,70.7176,5.875,
1656549919.0,,72.1644,,5.86111
1656549920.0,41.5842,,5.86574,
1656549921.0,,72.0486,,5.8287
1656549922.0,,,5.86111,
1656549923.0,,73.4954,,
1656549924.0,40.8203,,5.875,
1656549925.0,39.8177,73.3218,5.88426,5.74074
1656549927.0,,73.1481,5.94907,5.78241
1656549929.0,39.7222,72.8588,5.81944,5.90278
1656549930.0,,72.6273,,5.85185
1656549931.0,,,5.83333,
1656549932.0,,72.3958,,5.83333
1656549933.0,,,5.89815,
1656549934.0,,72.1065,,5.77315
1656549935.0,39.8177,,5.90741,
1656549936.0,,71.875,,5.7963
1656549937.0,39.7222,,5.97222,
1656549938.0,,71.5856,,5.875
1656549939.0,39.8177,,6.01389,
1656549940.0,,71.412,5.83333,5.90278
1656549942.0,,71.1227,5.90741,5.88426
1656549943.0,,,,5.85648
1656549944.0,38.8628,70.8912,5.99074,
1656549945.0,,66.3773,,5.86574
1656549946.0,38.6241,,6.06944,
1656549947.0,,61.2847,,6.12963
1656549948.0,37.0486,,6.18982,
1656549949.0,37.0009,60.8218,6.21296,6.06482
1656549951.0,,66.7824,,6.01389
1656549952.0,39.8177,,5.94444,
1656549953.0,,69.3866,5.71296,5.75
1656549954.0,,,,5.67593
1656549955.0,,69.213,6.03704,
1656549956.0,,73.4375,,5.76852
1656549957.0,39.8655,,5.96759,
1656549958.0,,75.7523,,5.72222
1656549959.0,39.8177,,5.75926,
1656549960.0,,75.6366,5.86111,5.69907
1656549961.0,,,,5.83333
1656549962.0,,70.8912,5.92593,
1656549964.0,,61.4005,6.13426,6.15278
1656549965.0,,,,6.13426
1656549966.0,,61.169,6.14352,
1656549967.0,,,,5.76852
1656549968.0,,68.5185,5.93518,
1656549969.0,,69.4444,,5.73611
1656549970.0,39.7222,,5.72685,
1656549971.0,,70.3704,,5.86111
1656549972.0,39.8177,,5.75,
1656549973.0,,73.7269,,5.74537
1656549974.0,,,5.9537,
1656549975.0,,73.6111,,5.81482
1656549976.0,,,5.74074,
1656549977.0,,75.463,,5.77315
1656549978.0,,,5.89815,
1656549979.0,39.7222,65.7986,6.00463,5.93056
1656549981.0,,63.3102,6.05093,6.02778
1656549983.0,,61.8634,5.875,5.9537
1656549984.0,,,,5.83333
1656549985.0,39.6745,69.4444,5.74537,
1656549986.0,,,,5.66667
1656549987.0,,70.3704,5.87963,
1656549989.0,,72.338,,5.81944
1656549990.0,,74.3634,,5.81482
1656549991.0,,,5.76389,
1656549992.0,,74.3056,,5.75926
1656549993.0,39.6267,,5.89815,
1656549994.0,,70.6597,,5.83333
1656549995.0,,,5.92593,
1656549996.0,,64.0046,,6.03704
1656549997.0,,,6.0463,
1656549998.0,,63.0787,5.97685,
1656549999.0,,,,5.95833
1656550000.0,,64.2361,6.00463,
1656550002.0,,71.2963,5.67593,5.76852
1656550003.0,,71.2384,,5.68056
1656550004.0,39.579,,5.97222,
1656550005.0,,73.7847,,5.74537
1656550006.0,,,6.02315,
1656550007.0,,73.7269,,5.88889
1656550008.0,,,5.83333,
1656550009.0,,73.5532,,5.81944
1656550010.0,,,5.9537,
1656550011.0,,70.8333,,5.875
1656550012.0,,,6.07407,
1656550013.0,,67.2454,5.90741,5.84259
1656550015.0,,65.0463,,5.89815
1656550016.0,,,6.05093,
1656550017.0,,64.8727,5.94444,5.98148
1656550019.0,,69.6759,5.90278,5.8287
1656550021.0,39.4835,73.206,6.07407,5.68982
1656550022.0,,,,5.74074
1656550023.0,,73.1481,5.85648,
1656550025.0,,72.8588,5.89815,5.92593
1656550026.0,,68.2292,,5.875
1656550027.0,,,6.05093,
1656550028.0,,67.8241,,5.93056
1656550029.0,,,5.79167,
1656550030.0,,67.7083,5.76389,5.81944
1656550032.0,,67.4769,5.83796,5.78704
1656550034.0,,67.3611,,5.79167
1656550035.0,,,,5.89815
1656550036.0,,67.1296,5.92593,
1656550037.0,,66.956,,5.86574
1656550038.0,37.908,,5.91204,
1656550039.0,,,,5.83796
1656550040.0,37.8125,66.8403,5.88889,
1656550041.0,,66.6667,,5.79167
1656550042.0,,,5.9213,
1656550043.0,,66.5509,,5.77315
1656550044.0,38.6241,,5.92593,
1656550045.0,38.9583,66.3773,5.9213,5.92593
1656550047.0,,66.2616,5.88426,5.84259
1656550049.0,38.2899,66.088,5.95833,
1656550050.0,,,,5.83796
1656550051.0,37.4783,65.9722,5.75,
1656550052.0,,65.7986,,5.78241
1656550053.0,37.3351,,6.0463,
1656550054.0,,65.7407,,5.92593
1656550055.0,37.2873,,5.88889,
1656550056.0,38.0512,65.625,,5.875
1656550057.0,,69.3866,,5.90741
1656550058.0,38.1467,,5.80556,
1656550059.0,,71.9907,,5.85185
1656550060.0,,,5.95833,
1656550061.0,,71.875,,5.77315
1656550062.0,,,5.93518,
1656550063.0,37.1918,71.7014,5.91204,5.75
1656550065.0,37.9557,71.4699,5.97222,5.80556
1656550067.0,,71.1806,5.875,5.9537
1656550068.0,,70.9491,,5.87963
1656550069.0,38.0035,,5.83333,
1656550070.0,,,,5.81018
1656550071.0,,70.6597,5.85648,
1656550072.0,,,,5.76852
1656550073.0,,70.3704,5.89815,
1656550074.0,,70.1389,,5.81482
1656550075.0,,,5.88426,
1656550076.0,,69.8495,,5.86111
1656550077.0,,,5.83796,
1656550078.0,,69.6759,,5.84259
1656550079.0,,,5.86111,
1656550080.0,,69.4444,,5.83796
1656550081.0,,,5.8287,
1656550082.0,,69.1551,5.90278,5.79167
1656550084.0,,68.9815,6.04167,5.76852
1656550085.0,,68.8079,,5.93056
1656550086.0,,,5.83796,
1656550087.0,,68.5764,,5.875
1656550088.0,38.0512,,6.02315,
1656550089.0,38.0035,68.4028,5.89815,5.9537
1656550091.0,,68.2292,,5.81482
1656550092.0,,,5.85185,
1656550093.0,38.0512,67.9977,6.01389,5.77315
1656550094.0,,,,5.84259
1656550095.0,,67.7662,5.93518,
1656550096.0,,,,5.88889
1656550097.0,36.8576,67.6505,6.04167,
1656550098.0,,67.419,,
1656550099.0,,,5.90741,
1656550100.0,,67.2454,,5.86111
1656550101.0,35.7595,,5.90278,
1656550102.0,,67.1296,,5.8287
1656550103.0,,,6.00463,
1656550104.0,36.7622,64.2361,6.0,5.9213
1656550106.0,,66.2616,5.94907,5.9537
1656550108.0,,72.4537,5.81944,5.83333
1656550109.0,,75.463,,5.7037
1656550110.0,,,5.99537,
1656550111.0,,75.2894,,5.73611
1656550112.0,,,5.84259,
1656550113.0,,67.6505,,5.87963
1656550114.0,,,6.06482,
1656550115.0,,60.5903,,6.16667
1656550116.0,,,6.13889,
1656550117.0,,60.5324,,6.09259
1656550118.0,,,6.07407,
1656550119.0,,67.6505,,5.80556
1656550120.0,,,5.96759,
1656550121.0,,67.7083,,5.72685
1656550122.0,,,5.87963,
1656550123.0,36.8576,70.2546,5.89815,5.83333
1656550125.0,,74.7685,,5.71296
1656550126.0,37.526,,5.8287,
1656550127.0,37.717,79.2245,5.62963,5.62963
1656550129.0,36.1415,72.6273,6.06482,5.69444
1656550131.0,36.0938,67.9398,6.0463,6.01389
1656550132.0,,,,5.99074
1656550133.0,,68.1134,6.12037,
1656550135.0,,61.8634,5.95833,6.03704
1656550136.0,,61.6898,,5.94907
1656550137.0,,,6.13426,
1656550138.0,,65.3935,,5.89815
1656550139.0,,,5.875,
1656550140.0,,69.3866,,5.78241
1656550141.0,,,5.90741,
1656550142.0,37.0486,69.2708,5.8287,5.87963
1656550144.0,38.4332,72.8588,5.86574,5.74074
1656550146.0,38.0512,77.0833,5.81482,5.64352
1656550147.0,,,,5.69444
1656550148.0,,,5.875,
1656550149.0,,69.7338,,5.94907
1656550150.0,37.4783,,6.06482,
1656550151.0,,66.2037,,6.06018
1656550152.0,37.4306,,,
1656550153.0,,65.1042,,6.02315
1656550154.0,,,6.10648,
1656550155.0,,63.7153,,5.9213
1656550156.0,36.2847,,6.14352,
1656550157.0,36.8099,69.6759,6.03704,5.90278
1656550159.0,36.7622,73.9005,5.75,5.65741
1656550160.0,,,,5.64815
1656550161.0,,78.1829,5.78241,
1656550162.0,,,,5.71759
1656550163.0,36.7144,,5.74074,
1656550164.0,,69.7338,,5.93056
1656550165.0,35.5686,,5.99537,
1656550166.0,,67.1875,6.14352,5.99537
1656550167.0,,,,5.98148
1656550168.0,,66.956,5.98148,
1656550170.0,36.3325,63.4259,6.18518,5.92593
1656550171.0,,65.3935,,5.99074
1656550172.0,36.4757,,5.93518,
1656550173.0,,70.2546,,5.84259
1656550174.0,37.7648,,5.86111,
1656550175.0,,73.8426,,5.57407
1656550176.0,38.9106,,5.73611,
1656550177.0,,73.7847,,5.62037
1656550178.0,,,5.85185,
1656550179.0,38.9583,73.5532,6.06018,5.81482
1656550181.0,,63.4838,5.95833,6.06018
1656550182.0,,61.169,,6.09259
1656550183.0,38.9106,,6.27778,
1656550184.0,,,,5.93518
1656550185.0,37.4306,65.4514,5.875,
1656550186.0,,70.8912,,5.7037
1656550187.0,38.5286,,5.66667,
1656550188.0,,,,5.67593
1656550189.0,,,5.88426,
1656550190.0,,73.7269,,5.88426
1656550191.0,,,5.93056,
1656550192.0,,,,5.74074
1656550193.0,39.388,,5.85648,
1656550194.0,,73.5532,,
1656550195.0,,,5.98148,
1656550196.0,,73.2639,5.89815,5.85185
1656550197.0,,,,5.93056
1656550198.0,,65.4514,6.01389,
1656550200.0,37.9557,62.8472,6.01852,6.02778
1656550201.0,,,,5.90278
1656550202.0,37.8125,62.6157,6.0,
1656550203.0,,70.1389,,5.72685
1656550204.0,39.0061,,5.83796,
1656550205.0,,71.5278,,5.6713
1656550206.0,40.2951,,5.81018,
1656550207.0,,71.4699,5.77315,5.69444
1656550209.0,,74.8843,5.78704,5.8287
1656550210.0,,,,5.77315
1656550211.0,,74.7106,5.90278,
1656550212.0,,,,5.83796
1656550213.0,,69.0972,5.97222,
1656550214.0,,61.4583,,6.01852
1656550215.0,39.6745,,6.12963,
1656550216.0,,59.4329,,6.12963
1656550217.0,38.8628,,6.20833,
1656550218.0,,66.4931,,5.87963
1656550219.0,40.0564,,5.88426,
1656550220.0,41.1545,68.2292,5.83333,5.67593
1656550221.0,,,,5.75926
1656550222.0,41.25,68.1134,5.6713,
1656550224.0,,74.0162,5.7037,5.74074
1656550225.0,,78.6458,,5.57407
1656550226.0,41.1545,,5.69907,
1656550227.0,,79.8032,,5.69444
1656550228.0,,,5.71759,
1656550229.0,,71.2384,,5.81944
1656550230.0,,,6.12037,
1656550231.0,39.7222,68.5764,5.96759,5.97222
1656550233.0,39.6745,68.5185,6.15278,5.95833
1656550235.0,,60.8218,6.12963,6.08796
1656550236.0,,,,6.02315
1656550237.0,,66.3194,6.18056,
1656550238.0,,,,5.75
1656550239.0,,71.7014,5.71759,
1656550240.0,,74.1898,,5.60648
1656550241.0,,,5.7963,
1656550242.0,,74.1319,,5.69907
1656550243.0,,,5.87963,
1656550244.0,,69.213,,5.86111
1656550245.0,,,6.05093,
1656550246.0,,62.037,6.09259,6.09259
1656550248.0,,60.0116,6.0,6.08333
1656550250.0,,67.7662,6.04167,5.7963
1656550251.0,,,,5.71296
1656550252.0,40.8681,68.6921,5.79167,
1656550253.0,,69.9653,,5.8287
1656550254.0,41.5842,,5.74537,
1656550255.0,,74.4213,,5.68982
1656550256.0,41.6319,,5.7963,
1656550257.0,,74.8843,,5.74537
1656550258.0,40.8203,,5.71296,
1656550259.0,39.9609,75.3472,5.9213,
1656550260.0,,,,5.85648
1656550261.0,39.9132,67.4769,6.0,
1656550262.0,,66.4931,,5.9537
1656550263.0,39.9609,,6.08796,
1656550264.0,,66.0301,,
1656550265.0,,,5.84259,
1656550266.0,,65.9144,,5.83333
1656550268.0,39.9132,65.7986,5.81944,5.93056
1656550270.0,,65.6829,5.85648,5.78704
1656550271.0,,65.625,,5.80556
1656550272.0,39.9609,,5.87963,
1656550273.0,,65.5093,,5.78704
1656550274.0,39.9132,,5.80556,
1656550275.0,,65.3935,,5.84259
1656550276.0,39.9609,,5.97685,
1656550277.0,39.9132,65.3356,5.9213,5.90741
1656550278.0,,,,5.88889
1656550279.0,,65.162,5.89815,
1656550280.0,,,,5.7963
1656550281.0,,67.0718,5.99537,
1656550282.0,,68.5764,,5.81944
1656550283.0,,,5.80556,
1656550284.0,,68.4028,,5.92593
1656550285.0,39.9609,,5.79167,
1656550286.0,,68.1134,,5.86111
1656550287.0,,,5.86111,
1656550288.0,,67.9977,5.85648,5.83796
1656550290.0,39.9132,71.8171,5.84259,5.75926
1656550292.0,,74.4792,5.83796,5.73611
1656550293.0,,,,5.74074
1656550294.0,,74.4213,5.86111,
1656550296.0,38.6719,67.8241,6.03704,5.90741
1656550297.0,,60.2431,,6.12963
1656550298.0,37.4306,,6.20833,
1656550299.0,,57.4074,,6.28241
1656550300.0,37.3351,,6.13889,
1656550301.0,,64.9306,,5.9537
1656550302.0,38.2422,,5.95833,
1656550303.0,,65.9722,5.73611,5.75926
1656550305.0,,66.6088,,5.8287
1656550306.0,,,5.77315,
1656550307.0,,71.7014,5.92593,5.65741
1656550308.0,,71.5856,,5.68056
1656550309.0,39.6745,,5.73611,
1656550310.0,,,,5.76389
1656550311.0,39.8177,73.9005,5.99074,
1656550312.0,,74.4213,,5.79167
1656550313.0,,,5.875,
1656550314.0,,74.3056,,5.88426
1656550315.0,,,5.87963,
1656550316.0,,67.5347,6.11111,5.9213
1656550317.0,,,,5.93056
1656550318.0,,64.5255,6.00463,
1656550319.0,,64.2361,,5.85185
1656550320.0,,,6.02315,
1656550321.0,,64.0625,,5.78241
1656550322.0,39.4835,,5.98148,
1656550323.0,,71.9907,5.78704,5.7963
1656550324.0,,75.2894,,5.625
1656550325.0,,,5.74537,
1656550327.0,39.1016,77.0833,5.89815,5.69907
1656550328.0,,70.1389,,5.9213
1656550329.0,37.6693,,5.98148,
1656550330.0,,65.9722,,5.97222
1656550331.0,,,6.06944,
1656550332.0,,64.9306,,6.01852
1656550333.0,,,6.0,
1656550334.0,,64.8148,5.97685,5.86111
1656550336.0,,72.1644,,5.85648
1656550337.0,,,5.74537,
1656550338.0,,74.1898,5.88426,5.72685
1656550339.0,,,,5.75
1656550340.0,,74.0741,5.83796,
1656550342.0,,69.1551,5.90741,5.86574
1656550343.0,,63.3102,,6.06944
1656550344.0,,,6.01389,
1656550346.0,,62.4421,6.03704,5.99537
1656550347.0,,67.9977,,5.7963
1656550348.0,,,5.81482,
1656550349.0,,72.338,,5.71759
1656550350.0,,,5.76389,
1656550351.0,,72.2801,5.83796,5.77315
1656550353.0,37.5738,72.1065,5.9213,5.87963
1656550354.0,,,,5.875
1656550355.0,,71.8171,6.10648,
1656550356.0,,71.5856,,5.8287
1656550357.0,,,5.91204,
1656550358.0,,71.2963,,5.79167
1656550359.0,,,5.83796,
1656550360.0,,71.0069,,5.85648
1656550361.0,,,5.87963,
1656550362.0,,70.8333,,5.97222
1656550363.0,,,5.85185,
1656550364.0,,70.544,,5.875
1656550365.0,,,5.95833,
1656550366.0,,70.2546,5.91204,5.76852
1656550368.0,,70.0231,5.94444,5.84259
1656550370.0,,69.7338,5.91204,5.88426
1656550371.0,,,,5.85648
1656550372.0,,69.5023,6.13426,
1656550373.0,,69.2708,,5.83333
1656550374.0,,,5.83796,
1656550375.0,,69.0972,,5.7963
1656550376.0,36.4757,,6.0463,
1656550377.0,,68.8657,,5.81944
1656550378.0,36.3802,,6.01852,
1656550379.0,,68.6343,,5.87963
1656550380.0,35.3299,,5.98148,
1656550381.0,35.2821,65.625,6.13426,5.97685
1656550382.0,,60.7639,,6.16667
1656550383.0,33.6589,,6.22222,
1656550384.0,,57.9282,,6.22222
1656550385.0,,,6.12963,
1656550386.0,,65.9144,,5.83333
1656550387.0,36.4757,,5.86574,
1656550388.0,36.5712,66.3194,5.81944,5.65278
1656550390.0,,66.956,,5.78704
1656550392.0,,71.875,5.72685,5.75926
1656550393.0,,,,5.77315
1656550394.0,,71.8171,5.9537,
1656550395.0,,73.1481,,5.74074
1656550396.0,,,5.87963,
1656550397.0,,73.0324,,5.8287
1656550398.0,,,5.86111,
1656550399.0,,72.8588,,5.90278
1656550401.0,,67.9977,,5.89815
1656550402.0,,,6.01389,
1656550403.0,34.9002,67.7083,5.95833,5.88426
1656550405.0,33.9931,67.5347,6.05093,5.78704
1656550407.0,33.6589,67.3611,5.98148,5.9213
1656550408.0,,67.1875,,5.93056
1656550409.0,,,5.84259,
1656550410.0,,67.0718,,5.90278
1656550411.0,,,6.05093,
1656550412.0,,66.8981,6.11111,5.87963
1656550414.0,,66.7824,5.90278,5.81482
1656550416.0,,66.5509,5.85185,5.83333
1656550417.0,,66.3773,,5.9537
1656550418.0,34.6137,,5.98148,
1656550419.0,,66.3194,,5.97222
1656550420.0,34.6615,,5.875,
1656550421.0,,66.088,,5.83796
1656550422.0,,,6.02778,
1656550423.0,,66.0301,,5.85648
1656550424.0,,,6.12963,
1656550425.0,,65.9144,,5.74537
1656550426.0,,,5.97222,
1656550427.0,34.4227,65.7407,6.05093,5.88426
1656550429.0,34.4705,65.625,5.91204,5.98148
1656550431.0,,68.8657,6.06944,5.80556
1656550432.0,,68.6921,,5.84259
1656550433.0,,,6.16667,
1656550434.0,,70.6597,,5.86574
1656550435.0,33.7543,,5.89815,
1656550436.0,,70.6019,,
1656550437.0,34.375,,6.06482,
1656550438.0,,70.3704,,5.93518
1656550439.0,33.2292,,5.98148,
1656550440.0,,70.1389,,6.0
1656550441.0,32.0356,,5.94907,
1656550442.0,32.7517,63.7153,6.0,5.90278
1656550444.0,34.4227,63.4838,6.11574,5.93518
1656550445.0,,,,5.83333
1656550446.0,34.4705,70.081,5.60648,
1656550447.0,,,,5.69444
1656550448.0,34.4227,74.4792,5.89815,
1656550449.0,,,,5.78241
1656550450.0,,,5.97222,
1656550451.0,,67.6505,,5.8287
1656550453.0,,60.7639,6.22685,6.13426
1656550455.0,,59.6644,,6.25463
1656550456.0,34.375,,6.13889,
1656550457.0,,65.6829,5.93056,5.93056
1656550459.0,,,5.89815,5.76852
1656550461.0,,68.6921,5.7037,5.81018
1656550462.0,,,,5.66667
1656550463.0,33.7066,71.1806,5.81018,
1656550464.0,,71.0069,,5.77315
1656550465.0,33.6589,,5.83796,
1656550466.0,,73.7847,,5.86111
1656550467.0,33.6111,,5.86111,
1656550468.0,33.6589,73.7269,5.81018,5.80556
1656550469.0,,,,5.81944
1656550470.0,33.6111,73.5532,5.99537,
1656550471.0,,65.3356,,5.97685
1656550472.0,,,6.0463,
1656550473.0,,62.1528,,5.99074
1656550474.0,33.6589,,6.15741,
1656550475.0,33.6111,61.9792,6.03704,
1656550477.0,34.9002,68.3449,5.81482,5.89815
1656550479.0,36.046,70.3125,5.81944,5.76852
1656550480.0,,,,5.78704
1656550481.0,36.1415,70.8333,5.9213,
1656550482.0,,74.5949,,5.71296
1656550483.0,,,5.6713,
1656550484.0,,74.4792,,5.71759
1656550485.0,,,5.9213,
1656550486.0,,71.412,,5.86111
1656550487.0,,,5.98148,
1656550488.0,,62.4421,,6.09259
1656550489.0,35.5208,,6.16204,
1656550490.0,35.8073,61.169,6.07407,6.11111
1656550491.0,,64.8148,,5.94907
1656550492.0,35.855,,5.80556,
1656550493.0,,71.412,,5.63426
1656550494.0,36.5234,,5.72685,
1656550495.0,,,,5.66667
1656550496.0,36.5712,,5.80556,
1656550497.0,38.0512,72.9167,5.71296,5.69444
1656550499.0,38.1467,74.6528,5.72685,5.71296
1656550501.0,,74.4792,5.93056,5.83333
1656550502.0,,,,5.99537
1656550503.0,,68.4028,5.96759,
1656550504.0,,,,6.09722
1656550505.0,35.1866,60.4745,6.35185,
1656550506.0,,,,6.12963
1656550507.0,36.237,59.5486,6.03704,
1656550508.0,,64.0046,,5.89815
1656550509.0,37.6693,,6.05093,
1656550510.0,,67.6505,,5.81944
1656550511.0,39.388,,5.63426,
1656550512.0,40.5816,67.5347,5.74074,5.71296
1656550514.0,,71.7014,5.6713,5.67593
1656550516.0,,73.0324,5.84259,5.72222
1656550517.0,,75.3472,,5.67593
1656550518.0,,,5.69907,
1656550519.0,,71.8171,,5.77315
1656550520.0,,,5.83333,
1656550521.0,,63.1366,,6.10648
1656550522.0,38.2422,,6.10648,
1656550523.0,36.8576,59.4329,6.43518,6.23611
1656550524.0,,59.3171,,6.21296
1656550525.0,37.6693,,6.11574,
1656550526.0,,67.5347,,5.69444
1656550527.0,39.4358,,5.74537,
1656550528.0,,,,5.72685
1656550529.0,39.4835,,5.83796,
1656550530.0,,68.5764,,5.63426
1656550531.0,41.2977,,5.9213,
1656550532.0,,72.9745,5.71759,5.60648
1656550534.0,41.3455,72.9167,5.86574,5.73611
1656550535.0,,,,5.85185
1656550536.0,41.2977,72.6852,5.87963,
1656550537.0,,,,5.90278
1656550538.0,,68.9815,5.88426,
1656550539.0,,68.5764,,5.875
1656550540.0,,,5.875,
1656550541.0,,68.3449,,5.85185
1656550542.0,37.9557,,5.97222,
1656550543.0,,68.1134,,5.80556
1656550544.0,37.8125,,6.09259,
1656550545.0,,62.8472,,6.06482
1656550546.0,,,6.01852,
1656550547.0,,67.6505,,5.95833
1656550548.0,,,5.97222,
1656550549.0,,72.1065,5.90278,5.74537
1656550551.0,,76.794,5.63426,5.56482
1656550552.0,,,,5.64815
1656550553.0,39.197,80.2083,5.68056,
1656550554.0,,,,5.81482
1656550555.0,37.717,72.9167,6.02778,
1656550556.0,,,,5.9537
1656550557.0,37.6693,69.4444,6.06018,
1656550558.0,,68.4028,,5.89815
1656550559.0,,,6.01852,
1656550560.0,,62.4421,,6.02778
1656550561.0,,,6.16667,
1656550562.0,,61.3426,6.0,6.02315
1656550564.0,,66.6088,,5.95833
1656550565.0,,,5.8287,
1656550566.0,,69.7917,5.77315,5.84259
1656550568.0,,69.6759,5.81944,5.79167
1656550570.0,,73.8426,5.76852,5.71296
1656550571.0,,73.7847,,5.74537
1656550572.0,,,5.9213,
1656550573.0,,73.6111,,5.81482
1656550574.0,,,5.84259,
1656550575.0,,65.5093,,6.03704
1656550576.0,,,6.02778,
1656550577.0,,63.5995,6.20833,5.98148
1656550579.0,37.717,65.3356,5.89815,5.83796
1656550581.0,,72.3958,5.9213,5.77315
1656550582.0,,,,5.56018
1656550583.0,,76.0995,5.60648,
1656550585.0,,78.125,5.77315,5.75
1656550586.0,,70.544,,5.86111
1656550587.0,,,6.13889,
1656550588.0,,,,5.97685
1656550589.0,36.4757,66.4931,,
1656550590.0,,66.0301,,5.99074
1656550591.0,34.9479,,6.09722,
1656550592.0,,58.8542,,6.14352
1656550593.0,34.8524,,6.38889,
1656550594.0,,64.4676,,6.18982
1656550595.0,37.9557,,5.93056,
1656550596.0,,66.6667,5.64352,5.73611
1656550598.0,38.7674,66.5509,5.75926,5.71296
1656550599.0,,,,5.6713
1656550600.0,38.8628,72.1065,5.93056,
1656550601.0,,72.5694,,5.72222
1656550602.0,,,5.75926,
1656550603.0,,73.8426,,5.76389
1656550604.0,37.4306,,6.00463,
1656550605.0,,70.3704,,5.86574
1656550606.0,37.2873,,5.8287,
1656550607.0,37.0486,65.4514,5.97222,5.89815
1656550609.0,,62.7315,6.10648,6.01389
1656550610.0,,64.4676,,5.99537
1656550611.0,,,6.08333,
1656550612.0,,70.4282,,5.85185
1656550613.0,,,5.85185,
1656550614.0,,71.4699,,5.75
1656550615.0,,,5.88426,
1656550616.0,,72.6273,5.83333,5.81482
1656550618.0,,74.7106,5.81944,5.74537
1656550620.0,,74.6528,6.01852,5.71296
1656550621.0,,69.6759,,5.86574
1656550622.0,,,5.94444,
1656550623.0,,62.6157,,6.00463
1656550624.0,,,6.16204,
1656550625.0,,61.6898,,6.07407
1656550626.0,,,6.05093,
1656550627.0,,66.3773,6.07407,5.88889
1656550629.0,,70.3125,5.76852,5.66667
1656550631.0,,70.1389,5.8287,5.79167
1656550632.0,,74.4213,,5.65741
1656550633.0,,,5.71296,
1656550634.0,,75.3472,,5.81482
1656550635.0,,,5.78704,
1656550636.0,,75.2315,,5.81018
1656550637.0,,,5.94907,
1656550638.0,,66.7824,,5.94444
1656550639.0,,,6.00463,
1656550640.0,,60.9954,,6.11111
1656550641.0,,,6.23611,
1656550642.0,,62.2685,6.04167,6.02778
1656550643.0,,,,5.81018
1656550644.0,,69.1551,5.71759,
1656550646.0,,70.6019,5.83333,5.77315
1656550647.0,,71.2384,,5.76852
1656550648.0,,,5.74074,
1656550649.0,,73.5532,,5.71759
1656550650.0,,,5.875,
1656550651.0,,73.4375,,5.72685
1656550653.0,,73.2639,6.05093,5.83333
1656550655.0,,65.3356,6.19907,5.97685
1656550657.0,,64.0625,6.03704,5.9537
1656550658.0,,,,5.8287
1656550659.0,,63.9468,5.91204,
1656550661.0,,71.7014,5.81944,5.75926
1656550662.0,,,,5.75
1656550663.0,,75.2894,5.88426,
1656550664.0,,,,5.76852
1656550665.0,,,5.81482,
1656550666.0,,70.4282,,5.83333
1656550667.0,,,5.90741,
1656550668.0,,63.1366,6.07407,5.96759
1656550670.0,,58.1597,6.12037,6.16667
1656550671.0,,,,6.01852
1656550672.0,,66.2616,5.90741,
1656550673.0,,68.8657,,5.74537
1656550674.0,,,5.69444,
1656550675.0,,68.8079,,5.78241
1656550676.0,,,5.81482,
1656550677.0,,73.7269,5.77315,5.7037
1656550679.0,,75.2894,5.7963,5.69444
1656550681.0,,75.2315,5.88889,5.72222
1656550682.0,,67.1875,,5.89815
1656550683.0,,,5.97222,
1656550684.0,,62.6157,,6.11574
1656550685.0,,,6.06944,
1656550686.0,,60.7639,,6.02315
1656550687.0,,,5.98148,
1656550688.0,,66.7824,,5.95833
1656550689.0,,,5.8287,
1656550690.0,,69.5023,,5.69907
1656550691.0,,,5.71296,
1656550692.0,,69.3866,5.81944,5.75
1656550693.0,,,,5.71296
1656550694.0,,74.3634,5.7963,
1656550696.0,,74.7685,5.83333,5.81944
1656550697.0,,,,5.89815
1656550698.0,,74.5949,5.97685,
1656550699.0,,65.4514,,5.86574
1656550700.0,,,6.10648,
1656550701.0,,62.7315,,6.05093
1656550702.0,,,6.13889,
1656550703.0,,62.5,,5.95833
1656550704.0,,,5.90278,
1656550705.0,,70.7176,,5.75926
1656550706.0,,,5.93518,
1656550707.0,,70.9491,,5.6713
1656550708.0,,,5.85185,
1656550709.0,,71.875,,5.71759
1656550711.0,,73.8426,5.8287,5.81944
1656550712.0,,,,5.88889
1656550713.0,,73.7269,6.01389,
1656550714.0,,,,5.9213
1656550715.0,,68.2292,5.95833,
1656550716.0,,62.2106,,5.98148
1656550717.0,,,6.18518,
1656550718.0,,61.3426,6.06018,5.9213
1656550720.0,,68.5185,,5.86574
1656550721.0,,,5.8287,
1656550722.0,,69.7917,5.79167,5.78704
1656550724.0,,69.6759,5.81018,5.85648
1656550726.0,,75.0,5.86111,5.74074
1656550727.0,,74.9421,,5.66667
1656550728.0,,,5.76389,
1656550730.0,,70.8912,5.89815,5.87963
1656550731.0,,63.4838,,6.0463
1656550732.0,,,6.22222,
1656550733.0,,,,6.05093
1656550734.0,,60.4167,6.14352,
1656550735.0,,67.4769,,5.97222
1656550736.0,,,5.93518,
1656550737.0,,69.7338,,5.71296
1656550738.0,,,5.67593,
1656550739.0,,69.5602,,5.81482
1656550740.0,,,6.00463,
1656550741.0,,73.7269,,5.74537
1656550742.0,,,5.80556,
1656550743.0,,73.6111,,5.73611
1656550744.0,,,5.76389,
1656550745.0,,73.4375,6.00463,5.83333
1656550747.0,,65.625,5.94907,6.01852
1656550749.0,,63.3681,5.97222,5.97222
1656550750.0,,63.1944,,5.95833
1656550751.0,,,5.9213,
1656550752.0,,71.1806,,5.71296
1656550753.0,,,5.94907,
1656550754.0,,71.5856,,5.68982
1656550755.0,,,5.80556,
1656550756.0,,72.0486,5.72222,5.88426
1656550758.0,,72.7431,5.89815,5.9213
1656550760.0,,72.6273,5.91204,5.87963
1656550761.0,,72.338,,5.81018
1656550762.0,,,5.9213,
1656550763.0,,72.1065,,5.80556
1656550764.0,,,5.93056,
1656550765.0,,71.8171,,5.83333
1656550766.0,,,5.9213,
1656550767.0,,71.5856,6.0463,5.85648
1656550769.0,,71.2963,5.97685,5.88426
1656550770.0,,,,5.93056
1656550771.0,,71.1227,5.9537,
1656550772.0,,70.8333,,5.83333
1656550773.0,,,5.88426,
1656550774.0,,70.544,,5.77315
1656550775.0,38.1944,,5.90741,
1656550776.0,38.4332,70.3704,5.89815,5.7963
1656550778.0,36.8099,70.081,5.86111,5.875
1656550780.0,,69.8495,5.83333,5.83796
1656550781.0,,69.6759,,5.90741
1656550782.0,38.1944,,5.86111,
1656550783.0,,69.4444,,5.86574
1656550784.0,,,5.81944,
1656550785.0,,69.213,,5.81944
1656550786.0,36.6189,,5.875,
1656550787.0,,68.9815,,5.77315
1656550788.0,37.7648,,6.12963,
1656550789.0,,68.8079,,5.87963
1656550790.0,37.8125,,5.86574,
1656550791.0,38.5286,68.5764,5.81482,
1656550793.0,,68.3449,,5.77315
1656550794.0,38.7196,,5.81944,
1656550795.0,39.4835,68.1134,5.9213,5.76852
1656550796.0,,,,5.78241
1656550797.0,39.9132,67.9977,5.77315,
1656550799.0,39.9609,72.0486,5.89815,5.88889
1656550800.0,,,,5.80556
1656550801.0,41.5842,,5.68056,
1656550802.0,,,,5.65741
1656550803.0,41.25,76.1574,5.79167,
1656550804.0,,76.9676,,5.69907
1656550805.0,39.6267,,5.72685,
1656550806.0,,68.9815,,5.98148
1656550807.0,38.1467,,5.99074,
1656550808.0,,65.3356,,6.11574
1656550809.0,38.0512,,6.25926,
1656550810.0,,65.0463,5.88889,6.04167
1656550812.0,,64.8727,5.9213,5.81944
1656550813.0,,,,5.78704
1656550814.0,,71.412,5.95833,
1656550815.0,,72.338,,5.78241
1656550816.0,38.7674,,5.79167,
1656550817.0,,72.1644,,5.78704
1656550818.0,39.4358,,6.06018,
1656550819.0,40.3906,71.9907,5.88889,5.8287
1656550821.0,,71.7014,,5.86574
1656550822.0,40.4384,,5.90741,
1656550823.0,,71.412,5.95833,5.90741
1656550825.0,40.3906,71.1806,5.86574,5.79167
1656550827.0,,70.8912,6.02778,5.88426
1656550828.0,,70.6019,,5.80556
1656550829.0,41.4887,,5.90741,
1656550830.0,,70.3125,,5.875
1656550831.0,,,5.81482,
1656550832.0,,70.081,,5.83333
1656550833.0,39.8177,,5.95833,
1656550834.0,39.7222,69.8495,6.0,5.92593
1656550836.0,38.2899,68.3449,5.95833,5.875
1656550838.0,38.0035,65.2199,6.03704,5.81944
1656550839.0,,65.1042,,5.88889
1656550840.0,37.6693,,5.97222,
1656550841.0,,64.9306,,5.92593
1656550842.0,39.197,,6.01389,
1656550843.0,,68.6343,,5.87963
1656550844.0,38.4332,,5.90278,
1656550845.0,38.3854,72.9745,5.87963,5.86111
1656550847.0,39.579,75.3472,5.84259,5.71759
1656550849.0,40.8203,75.2315,5.76852,5.67593
1656550850.0,,,,5.77315
1656550851.0,40.8681,71.5856,5.88889,
1656550852.0,,63.1944,,6.05093
1656550853.0,40.8203,,6.24537,
1656550854.0,,59.9537,,6.19907
1656550855.0,38.4809,,6.18518,
1656550856.0,,59.7222,,6.08796
1656550857.0,39.7222,,5.9213,
1656550858.0,41.3932,67.4769,5.69907,5.72685
1656550859.0,,,,5.64352
1656550860.0,41.4887,67.9977,5.67593,
1656550861.0,,68.8657,,5.62963
1656550862.0,43.8759,,5.74537,
1656550863.0,,,,5.61111
1656550864.0,43.9236,73.4375,5.6713,
1656550865.0,,73.3218,,5.64352
1656550866.0,,,5.87963,
1656550867.0,,73.1481,,5.94907
1656550868.0,41.25,,5.9537,
1656550869.0,38.6719,65.4514,6.2037,6.07407
1656550871.0,38.5286,61.169,6.22685,6.13889
1656550873.0,,60.1852,6.01389,6.09259
1656550874.0,,65.9722,,5.74537
1656550875.0,39.388,,5.97222,
1656550876.0,,66.3773,,5.76389
1656550877.0,41.5842,,5.81018,
1656550878.0,42.0616,67.2454,5.88426,5.7963
1656550880.0,,71.8171,5.68982,5.71759
1656550882.0,,71.7014,5.84259,5.75926
1656550883.0,,73.7269,,5.79167
1656550885.0,,73.6111,,5.78241
1656550886.0,,,5.83796,
1656550887.0,,73.4375,,5.81944
1656550888.0,,,5.90741,
1656550889.0,,73.206,5.96759,5.86111
1656550891.0,42.0139,72.9745,5.92593,5.85648
1656550893.0,40.4384,72.6852,5.85185,5.875
1656550894.0,,72.3958,,5.85648
1656550895.0,40.3906,,5.99537,
1656550896.0,,72.1065,,5.79167
1656550897.0,,,5.9213,
1656550898.0,,71.875,,5.78704
1656550899.0,,,5.91204,
1656550900.0,,71.5856,,5.87963
1656550901.0,,,5.95833,
1656550902.0,,71.2963,,5.84259
1656550903.0,,,5.81944,
1656550904.0,,71.1227,6.02315,5.81018
1656550905.0,,,,5.81482
1656550906.0,,70.8912,5.94907,
1656550908.0,,70.6019,5.81018,5.76389
1656550909.0,,70.4282,,
1656550910.0,,,5.90741,
1656550911.0,,70.2546,,5.81944
1656550912.0,,,5.93518,
1656550913.0,,70.0231,5.875,5.9213
1656550915.0,,69.7917,5.86111,5.87963
1656550916.0,,69.5602,,5.91204
1656550917.0,,,5.99537,
1656550918.0,,69.3866,,5.78704
1656550919.0,,,5.89815,
1656550920.0,,69.1551,,5.78241
1656550921.0,,,5.88426,
1656550922.0,,68.9815,,5.81482
1656550923.0,40.3429,,6.02315,
1656550924.0,,68.8079,,5.90278
1656550925.0,,,5.90741,
1656550926.0,40.3906,68.6343,5.99537,5.875
1656550928.0,40.3429,68.4028,5.89815,5.80556
1656550930.0,,68.287,5.85185,5.75926
1656550931.0,,68.1134,,5.86111
1656550932.0,,,5.9213,
1656550933.0,,67.9398,,5.875
1656550935.0,,67.7662,,5.84259
1656550936.0,,,5.88426,
1656550937.0,,67.6505,5.96759,
1656550939.0,,67.4769,5.93056,5.77315
1656550941.0,,67.3611,5.88426,5.81482
1656550943.0,,67.1875,5.99537,5.83333
1656550945.0,,67.0718,5.88426,5.80556
1656550946.0,,66.8981,,5.78704
1656550947.0,39.1493,,5.93056,
1656550948.0,,,,5.90741
1656550949.0,40.1519,66.7824,5.93518,
1656550950.0,,66.6088,,5.94907
1656550951.0,40.3429,,5.9213,
1656550952.0,,66.4931,,5.8287
1656550953.0,,,5.86111,
1656550954.0,,66.3773,,
1656550955.0,,,5.84259,
1656550956.0,,66.2616,6.04167,5.81018
1656550958.0,40.3906,66.088,5.875,5.85648
1656550960.0,40.3429,65.9722,5.86574,5.86111
1656550961.0,,,,5.90741
1656550962.0,,65.7986,5.76852,
1656550963.0,,68.9236,,5.83796
1656550964.0,,,5.97685,
1656550965.0,,70.544,,5.72685
1656550966.0,,,6.04167,
1656550967.0,,71.2384,,5.79167
1656550968.0,,,5.97222,
1656550969.0,,70.9491,,5.88426
1656550970.0,,,5.9213,
1656550971.0,40.2951,70.8333,5.78241,5.88889
1656550973.0,,70.544,5.89815,5.89815
1656550974.0,,,,5.86111
1656550975.0,,70.3125,6.01852,
1656550976.0,,,,5.76389
1656550977.0,40.1997,70.0231,6.06018,
1656550978.0,,69.7338,,5.76852
1656550979.0,,,5.74537,
1656550980.0,,69.5023,,5.81944
1656550981.0,,,5.84259,
1656550982.0,,69.2708,,5.91204
1656550983.0,40.1519,,5.9213,
1656550984.0,,68.9815,5.8287,5.875
1656550985.0,,,,5.90741
1656550986.0,,68.8079,5.74537,
1656550987.0,,,,5.76389
1656550988.0,40.1042,68.5764,5.98148,
1656550989.0,,68.3449,,5.77315
1656550990.0,,,5.89815,
1656550991.0,,68.2292,6.06482,5.81018
1656550993.0,,67.9977,6.01852,5.86574
1656550995.0,,67.7662,6.0,5.90278
1656550997.0,40.0564,67.5347,5.99537,5.84259
1656550998.0,,,,5.78704
1656550999.0,,67.3611,5.83796,
1656551000.0,,67.1875,,5.86574
1656551001.0,,,5.90278,
1656551002.0,,,,5.92593
1656551003.0,,66.956,5.96759,
1656551004.0,,66.8403,,5.90278
1656551005.0,39.9609,,5.98148,
1656551006.0,,66.6088,,
1656551007.0,,,5.95833,
1656551008.0,,66.4931,5.93518,5.875
1656551010.0,,66.2616,5.97222,5.77315
1656551012.0,,66.088,6.00463,5.87963
1656551013.0,,,,5.89815
1656551014.0,39.9132,67.1296,5.81482,
1656551016.0,,69.4444,5.91204,5.7963
1656551017.0,,69.2708,,5.86111
1656551018.0,,,6.02315,
1656551019.0,,71.2963,,5.75
1656551020.0,,,5.81944,
1656551021.0,,71.2384,,5.78704
1656551022.0,,,5.91204,
1656551023.0,,71.0069,6.03704,5.88889
1656551025.0,,70.8333,6.0463,5.83796
1656551027.0,,70.544,5.95833,5.8287
1656551028.0,,,,5.79167
1656551029.0,39.8655,70.3125,5.81018,
1656551031.0,,69.9653,5.90278,
1656551032.0,,,,5.90278
1656551033.0,,69.7338,5.95833,
1656551034.0,,69.5023,,5.875
1656551035.0,,,6.01389,
1656551036.0,,69.213,,5.81018
1656551037.0,,,6.07407,
1656551038.0,,68.9815,,5.78704
1656551039.0,,,5.81018,
1656551040.0,,68.8079,5.84259,5.7963
1656551042.0,,68.5185,,5.88889
1656551043.0,,,5.92593,
1656551044.0,,68.3449,6.01852,5.9213
1656551045.0,,68.1134,,5.90741
1656551046.0,,,5.94444,
1656551047.0,,67.9398,,5.87963
1656551048.0,,,5.83333,
1656551049.0,,67.7083,,5.79167
1656551050.0,,,5.90278,
1656551051.0,,67.5347,,5.75926
1656551052.0,,,5.89815,
1656551053.0,,68.2292,5.78241,5.75
1656551055.0,,70.081,5.96759,5.78704
1656551057.0,,69.8495,6.01852,5.93056
1656551058.0,,69.7338,,5.80556
1656551059.0,,,5.88889,
1656551060.0,,69.5023,5.76389,5.90278
1656551062.0,,69.2708,5.86111,5.83333
1656551064.0,38.6719,69.0972,5.85648,5.77315
1656551065.0,,,,5.83333
1656551066.0,39.4835,68.8079,5.99074,
1656551067.0,,68.5764,,5.875
1656551068.0,,,5.96759,
1656551069.0,,68.3449,,
1656551070.0,,,5.8287,
1656551071.0,,68.2292,6.06018,5.87963
1656551072.0,,,,5.83796
1656551073.0,,69.9653,5.93056,
1656551075.0,,71.2963,5.81018,5.71759
1656551076.0,,,,5.77315
1656551077.0,,71.1806,5.85648,
1656551079.0,,70.9491,5.9213,5.875
1656551080.0,,,,5.89815
1656551081.0,,70.7176,5.93518,
1656551082.0,,70.544,,5.7963
1656551083.0,,,5.77315,
1656551084.0,,70.2546,,5.81944
1656551085.0,,,5.86111,
1656551086.0,,70.0231,,
1656551087.0,,,6.15278,
1656551088.0,,69.7917,,5.83796
1656551089.0,,,5.95833,
1656551090.0,,69.5602,5.92593,5.875
1656551092.0,,69.3866,5.84259,5.94444
1656551094.0,,69.0972,6.01852,5.7963
1656551095.0,,68.9236,,5.78241
1656551096.0,,,5.93056,
1656551097.0,,68.6921,,5.83333
1656551098.0,,,6.09259,
1656551099.0,,68.5185,,5.81018
1656551100.0,38.9106,,5.99074,
1656551101.0,39.1016,68.3449,5.94444,5.96759
1656551103.0,,68.1134,5.97685,5.9213
1656551105.0,38.2899,67.9398,5.87963,5.81482
1656551106.0,,,,5.8287
1656551107.0,39.1016,67.7662,5.81944,
1656551108.0,,67.5347,,5.78241
1656551109.0,38.0035,,6.0463,
1656551110.0,,,,5.88889
1656551111.0,38.7674,67.3611,5.83796,
1656551112.0,,67.1875,,5.87963
1656551113.0,,,5.90741,
1656551114.0,,66.956,,5.875
1656551115.0,38.8628,,5.99074,
1656551116.0,,66.8981,,5.86111
1656551117.0,38.7674,,5.86574,
1656551118.0,,66.6667,,5.79167
1656551119.0,,,6.02778,
1656551120.0,,66.5509,5.76852,5.81018
1656551122.0,,66.3773,5.87963,5.81944
1656551124.0,,70.7176,5.98148,5.85648
1656551125.0,,,,5.86111
1656551126.0,38.8628,,5.83333,
1656551127.0,,70.544,,5.77315
1656551128.0,38.7674,,5.7963,
1656551129.0,,70.3125,,5.81944
1656551130.0,,,5.96759,
1656551131.0,,70.081,5.88889,5.74074
1656551133.0,,69.8495,5.7963,5.85648
1656551134.0,,69.6759,,5.86111
1656551135.0,,,5.91204,
1656551136.0,,69.4444,5.85648,5.86574
1656551138.0,,69.213,,5.85648
1656551139.0,,,6.02778,
1656551140.0,,71.8171,5.80556,5.74074
1656551141.0,,71.7593,,5.78241
1656551142.0,,,5.99074,
1656551143.0,,71.5278,,5.87963
1656551144.0,,,5.83333,
1656551145.0,,71.2963,,5.80556
1656551146.0,,,5.86111,
1656551147.0,,71.1227,,5.89815
1656551148.0,,,5.83796,
1656551149.0,,70.8333,,5.81944
1656551150.0,,,5.81482,
1656551151.0,,70.6019,,5.81482
1656551152.0,,,6.02778,
1656551153.0,,70.3704,,5.90741
1656551154.0,,,5.97222,
1656551155.0,,70.1389,5.88426,5.78241
1656551157.0,,69.8495,,5.93518
1656551159.0,,69.6759,5.92593,5.87963
1656551160.0,,69.5023,,5.81944
1656551161.0,,,5.8287,
1656551162.0,,69.213,,5.74074
1656551163.0,,,5.86111,
1656551164.0,,69.0972,,5.875
1656551165.0,,,6.01852,
1656551166.0,,68.8657,5.86111,5.81018
1656551168.0,,68.6343,5.85648,5.90741
1656551169.0,,,,5.91204
1656551170.0,,68.5185,5.94444,
1656551171.0,,68.287,,5.83333
1656551172.0,,,5.92593,
1656551173.0,,68.0556,,5.74537
1656551174.0,,,5.97685,
1656551175.0,,67.9398,,5.87963
1656551176.0,38.8628,,6.02778,
1656551177.0,,67.7083,,5.93518
1656551178.0,,,5.95833,
1656551179.0,,67.4769,,5.85648
1656551180.0,,,5.8287,
1656551181.0,,67.3611,5.96759,5.87963
1656551183.0,,67.1875,6.04167,5.78241
1656551185.0,,67.0718,5.77315,5.75926
1656551186.0,,,,5.85185
1656551187.0,,66.8981,5.86574,
1656551188.0,,66.7824,,5.92593
1656551189.0,,,5.98148,
1656551190.0,,66.6088,5.875,5.87963
1656551192.0,,66.4931,,5.91204
1656551193.0,,,5.79167,
1656551194.0,,66.3194,6.01389,5.83796
1656551195.0,,66.2037,,5.75
1656551196.0,,,5.875,
1656551197.0,,66.0301,,5.83333
1656551198.0,,,5.86574,
1656551199.0,,65.9144,,5.90741
1656551200.0,,,5.88426,
1656551201.0,,69.8495,5.93056,5.86574
1656551203.0,,69.7917,5.88889,5.83333
1656551205.0,,69.5602,5.85648,5.85185
1656551207.0,,69.3866,5.96759,5.7963
1656551208.0,,71.4699,,5.78241
1656551209.0,,,5.9537,
1656551210.0,38.9106,71.412,5.98148,5.72685
1656551212.0,,71.1806,,5.81944
1656551213.0,38.8628,,5.9213,
1656551214.0,,70.9491,5.99074,5.85185
1656551215.0,,,,5.87963
1656551216.0,,70.7176,5.93056,
1656551217.0,,,,5.79167
1656551218.0,,70.4282,5.92593,
1656551219.0,,,,5.78241
1656551220.0,,70.2546,5.9213,
1656551221.0,,70.0231,5.97685,5.83796
1656551223.0,,69.7917,,5.84259
1656551224.0,,,5.81482,
1656551225.0,,69.5602,,5.94444
1656551226.0,,,,5.91204
1656551227.0,,69.3866,5.94907,
1656551229.0,,69.0972,5.97222,5.81944
1656551230.0,,68.9236,,5.78241
1656551231.0,,,5.81018,
1656551232.0,,,,5.85648
1656551233.0,40.0564,68.6343,5.81482,
1656551234.0,,68.5185,,5.87963
1656551235.0,39.8177,,6.0463,
1656551236.0,,68.287,,5.83333
1656551237.0,40.6293,,5.86111,
1656551238.0,,68.0556,,5.76389
1656551239.0,40.6771,,5.9213,
1656551240.0,38.7196,67.9398,6.13426,5.78704
1656551242.0,39.1016,67.7083,5.94907,5.83796
1656551244.0,40.1997,67.4769,5.87963,5.875
1656551245.0,,,,5.88889
1656551246.0,,67.3611,5.9537,
1656551247.0,,67.1296,,5.76389
1656551248.0,,,5.90741,
1656551249.0,,66.956,,5.74537
1656551250.0,39.2448,,5.8287,
1656551251.0,,66.8403,,5.93056
1656551252.0,38.6241,,6.05093,
1656551253.0,,66.6088,,6.01852
1656551254.0,38.5286,,6.11111,
1656551255.0,,66.5509,5.86111,5.88889
1656551257.0,39.9132,66.3194,5.92593,5.86574
1656551258.0,,,,5.83333
1656551259.0,,66.2037,5.89815,
1656551260.0,,67.3611,,5.76852
1656551261.0,40.4384,,5.84259,
1656551262.0,,73.7847,,5.78704
1656551263.0,40.5816,,5.85185,
1656551264.0,,73.7269,,5.81944
1656551265.0,,,5.9213,
1656551266.0,40.6293,73.5532,5.86111,5.80556
1656551268.0,38.9583,66.8403,5.9537,5.875
1656551270.0,,63.1944,6.18056,5.98148
1656551271.0,,62.7894,,5.93518
1656551272.0,,,5.96759,
1656551273.0,,69.5023,,5.85185
1656551274.0,40.1997,,5.74074,
1656551275.0,,71.5278,,5.81944
1656551276.0,40.2951,,5.80556,
1656551277.0,,71.4699,,5.76852
1656551278.0,,,5.88426,
1656551279.0,,74.7685,,5.69907
1656551280.0,38.7196,,5.83796,
1656551281.0,39.9132,74.7106,5.93518,5.74537
1656551283.0,39.9609,70.7176,5.90278,5.86574
1656551284.0,,,,6.07407
1656551285.0,39.1493,62.8472,6.01852,
1656551286.0,,,,5.97685
1656551287.0,,61.6898,6.13889,
1656551288.0,,65.9722,,5.85648
1656551289.0,40.5339,,5.87963,
1656551290.0,,70.1389,,5.75
1656551291.0,42.1094,,5.61111,
1656551292.0,,70.081,,5.76852
1656551293.0,42.2049,,5.78241,
1656551294.0,,75.0579,,5.67593
1656551295.0,,,5.65741,
1656551296.0,,75.8102,,5.66667
1656551297.0,,,5.71296,
1656551298.0,,75.6366,5.75,5.75
1656551300.0,,67.0718,,5.90278
1656551301.0,39.197,,6.06482,
1656551302.0,39.1016,63.7731,6.08796,6.06944
1656551303.0,,58.3912,,6.22685
1656551304.0,,,6.22685,
1656551305.0,,65.7986,,5.97222
1656551306.0,,,6.10648,
1656551307.0,,66.0301,,5.67593
1656551308.0,41.3932,,5.77315,
1656551309.0,42.5391,66.956,5.81944,5.75
1656551311.0,42.6823,71.5856,5.72222,5.69444
1656551313.0,,,5.78241,5.7037
1656551314.0,,73.6111,,5.8287
1656551315.0,,,5.90278,
1656551316.0,,73.7269,,5.78704
1656551317.0,42.5868,,5.875,
1656551318.0,,73.4954,,5.77315
1656551319.0,42.3481,,5.90741,
1656551320.0,41.059,73.3218,6.02315,5.81944
1656551322.0,39.6267,70.544,5.94907,5.88889
1656551323.0,,,,6.01852
1656551324.0,,62.9051,6.04167,
1656551325.0,,61.8634,,6.12963
1656551326.0,,,6.2037,
1656551327.0,,67.6505,,5.85185
1656551328.0,,,5.88426,
1656551329.0,,70.2546,,5.71759
1656551330.0,,,5.74537,
1656551331.0,40.9158,70.1389,5.77315,5.65278
1656551333.0,41.0113,74.7106,5.75926,5.69444
1656551334.0,,,,5.75926
1656551335.0,,75.9259,,
1656551336.0,,,,5.77315
1656551337.0,41.8707,75.8681,5.9213,
1656551338.0,,,,5.90741
1656551339.0,40.4384,68.287,6.00463,
1656551340.0,,61.2847,,6.03704
1656551341.0,40.3906,,6.09259,
1656551342.0,,59.8958,,6.06482
1656551343.0,,,6.02315,
1656551344.0,,66.956,,5.88889
1656551345.0,,,5.86574,
1656551346.0,,68.287,5.78704,5.84259
1656551347.0,,68.1134,,5.7963
1656551348.0,41.7274,,5.79167,
1656551349.0,,,,5.625
1656551350.0,,73.7269,,
1656551351.0,,,,5.65278
1656551352.0,,,5.81482,
1656551353.0,,73.4954,,5.8287
1656551354.0,40.1042,,5.87963,
1656551355.0,,68.6343,,5.89815
1656551356.0,,,5.90741,
1656551357.0,,68.4028,5.96759,5.95833
1656551358.0,,,,5.9213
1656551359.0,,68.2292,5.93056,
1656551361.0,,67.9977,5.87963,5.79167
1656551362.0,,67.8241,,5.76852
1656551363.0,,,5.85648,
1656551364.0,,67.7083,,5.81944
1656551365.0,,,5.81018,
1656551366.0,,67.4769,,5.88426
1656551367.0,,,5.9213,
1656551368.0,,67.3611,5.89815,5.93056
1656551370.0,,67.2454,5.93518,5.90278
1656551371.0,,,,5.7963
1656551372.0,,67.0718,5.90741,
1656551373.0,,66.956,,5.81482
1656551374.0,,,5.88426,
1656551375.0,,66.8403,,5.76852
1656551376.0,,,6.19907,
1656551377.0,,66.6667,,5.89815
1656551378.0,,,6.01852,
1656551379.0,,66.5509,5.88426,5.86111
1656551380.0,,66.3773,,5.94907
1656551381.0,,,6.13889,
1656551382.0,,,,5.85648
1656551383.0,40.0564,66.2616,5.85648,
1656551384.0,,66.088,,5.80556
1656551385.0,40.1042,,5.94907,
1656551386.0,,65.9722,,5.8287
1656551387.0,,,5.81944,
1656551388.0,,69.5023,,5.88426
1656551389.0,,,6.01389,
1656551390.0,,69.3866,5.87963,5.9213
1656551392.0,,69.0972,5.875,5.88889
1656551394.0,,68.8657,6.02315,5.76852
1656551395.0,,,,5.77315
1656551396.0,,71.2963,5.81944,
1656551397.0,,,,5.85648
1656551398.0,,71.1227,5.94444,
1656551399.0,,70.8912,,5.86111
1656551400.0,40.0564,,5.97222,
1656551401.0,,70.6597,,5.9213
1656551402.0,40.1042,,6.02778,
1656551403.0,,70.3704,,5.77315
1656551404.0,,,5.81944,
1656551405.0,,70.1389,5.76852,5.81018
1656551407.0,,69.8495,5.85648,5.86111
1656551409.0,40.0564,69.6759,5.93056,5.90741
1656551410.0,,,,5.86574
1656551411.0,,69.4444,5.95833,
1656551412.0,,,,5.74537
1656551413.0,40.1042,69.1551,5.85185,
1656551414.0,,68.9236,,5.78704
1656551415.0,,,5.87963,
1656551416.0,,68.6921,,5.91204
1656551417.0,,,5.8287,
1656551418.0,,68.5185,,
1656551419.0,,,5.81482,
1656551420.0,,68.287,5.90278,5.9213
1656551422.0,40.0564,68.0556,5.76389,5.76389
1656551424.0,,67.8241,6.04167,5.7963
1656551425.0,,,,5.85185
1656551426.0,,67.6505,5.93056,
1656551427.0,,,,5.89815
1656551428.0,40.1042,67.4769,5.88426,
1656551429.0,,67.2454,,5.90278
1656551430.0,,,5.96759,
1656551431.0,,67.1296,,5.76389
1656551432.0,,,5.875,
1656551433.0,,66.8981,,5.78704
1656551434.0,,,6.0,
1656551435.0,,66.7824,5.78241,5.72222
1656551437.0,40.0564,66.5509,5.84259,5.875
1656551438.0,,,,5.93056
1656551439.0,40.1042,66.3773,5.99537,
1656551440.0,,66.2616,,5.86111
1656551441.0,40.0564,,5.99074,
1656551442.0,,66.088,,5.7963
1656551443.0,,,5.83333,
1656551444.0,,65.9722,5.84259,5.81482
1656551446.0,40.1042,65.7986,5.85185,5.79167
1656551448.0,40.0564,70.2546,5.90741,5.81944
1656551449.0,,,,5.88426
1656551450.0,,,5.94444,
1656551451.0,,70.0231,,5.84259
1656551452.0,,,5.86111,
1656551453.0,,69.7917,,5.88426
1656551454.0,,,5.98148,
1656551455.0,,69.5023,6.06944,5.80556
1656551456.0,,,,5.79167
1656551457.0,38.8628,69.2708,5.97685,
1656551459.0,,68.9815,5.83796,5.93518
1656551460.0,,68.8079,,5.88889
1656551461.0,,,5.86574,
1656551462.0,,68.5764,,5.88426
1656551463.0,39.579,,5.87963,
1656551464.0,,68.287,,5.90278
1656551465.0,39.4358,,5.86111,
1656551466.0,,68.1134,5.90278,5.79167
1656551467.0,,67.9398,,5.80556
1656551470.0,,67.7083,6.0463,5.92593
1656551471.0,,67.4769,,5.87963
1656551472.0,,,5.90741,
1656551473.0,,67.2454,,5.84259
1656551474.0,,,5.84259,
1656551475.0,,67.0718,,5.88426
1656551476.0,,,6.06482,
1656551477.0,,71.1806,5.85648,5.75
1656551479.0,,73.4954,5.88426,5.72685
1656551481.0,,73.4375,5.84259,5.86574
1656551482.0,,,,5.85648
1656551483.0,,73.206,5.9213,
1656551484.0,,,,5.88426
1656551485.0,,65.0463,5.98148,
1656551486.0,,63.3102,,5.9537
1656551487.0,38.2422,,6.18518,
1656551488.0,,63.0787,,5.88426
1656551489.0,39.0061,,5.89815,
1656551490.0,,71.0069,,5.80556
1656551491.0,,,5.79167,
1656551492.0,,71.4699,,5.84259
1656551493.0,,,5.93056,
1656551494.0,,72.5694,,5.77315
1656551495.0,,,5.74537,
1656551496.0,,73.2639,5.83333,5.74537
1656551497.0,,73.1481,,5.74074
1656551498.0,,,5.75926,
1656551499.0,,72.8588,,5.76389
1656551500.0,,,5.85185,
1656551501.0,,72.6273,,5.87963
1656551503.0,,72.338,,5.93518
1656551504.0,,,5.90741,
1656551505.0,,72.1065,,5.81482
1656551506.0,,,5.87963,
1656551507.0,,71.8171,5.9213,5.73611
1656551508.0,,,,5.81018
1656551509.0,39.1016,71.5856,5.94907,
1656551511.0,,71.2963,5.98148,5.94444
1656551512.0,,71.0069,,5.88889
1656551513.0,38.8628,,5.86574,
1656551514.0,,70.8333,,5.90741
1656551515.0,37.7648,,6.02778,
1656551516.0,,67.3611,,5.81482
1656551517.0,37.717,,5.97222,
1656551518.0,38.6241,65.5093,5.92593,5.78704
1656551520.0,,65.3356,,5.94907
1656551521.0,38.6719,,5.88889,
1656551522.0,,69.7917,5.92593,5.88889
1656551523.0,,,,5.81944
1656551524.0,,72.6273,5.76389,
1656551525.0,,,,5.71296
1656551526.0,,72.4537,5.84259,
1656551527.0,,72.2801,,5.73611
1656551528.0,,,6.09722,
1656551529.0,,72.0486,,5.74537
1656551530.0,38.6241,,5.81018,
1656551531.0,,71.7593,,5.86111
1656551532.0,,,5.88889,
1656551533.0,,71.5278,6.02315,5.89815
1656551534.0,,,,5.91204
1656551535.0,,71.2963,6.0,
1656551536.0,,,,5.79167
1656551537.0,,71.0069,5.85648,
1656551538.0,,70.7176,,
1656551539.0,,,5.9213,
1656551540.0,,70.4282,,5.83333
1656551541.0,,,5.99537,
1656551542.0,,70.2546,,5.87963
1656551543.0,,,5.86111,
1656551544.0,,70.0231,,5.86574
1656551545.0,,,5.875,
1656551546.0,,69.7338,,5.84259
1656551547.0,,,5.92593,
1656551548.0,,69.5023,5.85648,5.78241
1656551550.0,,69.2708,5.875,5.76389
1656551551.0,,69.1551,,5.93518
1656551552.0,,,5.89815,
1656551553.0,,68.9236,,5.875
1656551554.0,,,5.86111,
1656551555.0,,68.6921,,5.86111
1656551556.0,,,6.09722,
1656551557.0,,68.5185,,5.84259
1656551558.0,,,5.78704,
1656551559.0,,68.287,,5.72685
1656551560.0,,,5.875,
1656551561.0,,68.1134,5.87963,5.84259
1656551563.0,,67.9977,5.94907,
1656551565.0,,67.7662,5.93056,5.81482
1656551566.0,,67.6505,,5.81018
1656551567.0,,,5.85648,
1656551568.0,,67.4769,5.89815,5.80556
1656551570.0,,67.3611,6.09722,5.86111
1656551572.0,,67.1875,5.88426,5.87963
1656551573.0,,,,5.85648
1656551574.0,,66.956,5.86574,
1656551575.0,,66.8403,,5.875
1656551576.0,,,5.99537,
1656551577.0,,66.6667,,5.84259
1656551578.0,,,5.93056,
1656551579.0,,66.5509,,5.81018
1656551580.0,,,5.97222,
1656551581.0,,66.3773,5.90278,5.76852
1656551583.0,,66.2616,6.01852,5.89815
1656551585.0,,66.088,5.90741,5.93518
1656551586.0,,,,5.81944
1656551587.0,,66.0301,5.90278,
1656551588.0,,65.9144,,5.88426
1656551589.0,,,6.12037,
1656551590.0,,65.7407,,5.79167
1656551591.0,,,5.81018,
1656551592.0,,67.6505,,5.85185
1656551593.0,,,5.89815,
1656551594.0,,69.2708,,5.89815
1656551595.0,38.5286,,5.86111,
1656551596.0,,71.4699,6.02315,5.87963
1656551598.0,39.8177,72.8588,5.81944,5.77315
1656551600.0,38.1944,72.6852,5.97685,5.72222
1656551601.0,,72.4537,,5.83333
1656551602.0,38.0512,,5.98148,
1656551603.0,,72.1644,,5.94907
1656551604.0,,,5.94444,
1656551605.0,,71.9907,,5.88889
1656551606.0,,,5.99537,
1656551607.0,,71.7593,,5.86574
1656551608.0,,,5.93518,
1656551609.0,,71.4699,,5.79167
1656551610.0,,,6.05093,
1656551611.0,,71.2384,5.9537,5.75
1656551613.0,,70.9491,6.06944,5.85648
1656551615.0,,70.7176,5.85648,5.88889
1656551616.0,,70.4282,,
1656551617.0,,,5.84259,
1656551618.0,,70.2546,,5.7963
1656551619.0,,,6.12037,
1656551620.0,,70.0231,5.88889,5.75926
1656551622.0,,69.7917,,5.78704
1656551623.0,,,5.9213,
1656551624.0,,69.5602,5.97685,5.93056
1656551625.0,,,,5.90741
1656551626.0,,69.3866,5.7963,
1656551627.0,,,,5.7963
1656551628.0,,69.1551,5.83796,
1656551629.0,,,,5.75926
1656551630.0,39.4358,68.9815,6.00463,
1656551631.0,,68.8079,,5.8287
1656551632.0,,,5.83333,
1656551633.0,,68.5764,,5.875
1656551634.0,37.8125,,5.97222,
1656551635.0,,68.3449,,5.87963
1656551636.0,37.7648,,6.0,
1656551637.0,,68.2292,,5.88889
1656551638.0,,,6.08796,
1656551639.0,,68.0556,,5.85185
1656551640.0,,,5.86574,
1656551641.0,,67.9398,5.98148,5.76389
1656551642.0,,67.7083,,5.88889
1656551643.0,,,6.02778,
1656551644.0,,,,5.91204
1656551645.0,,67.5347,5.92593,
1656551646.0,,67.419,,5.8287
1656551647.0,,,5.86574,
1656551648.0,,67.2454,,5.77315
1656551649.0,,,6.01389,
1656551650.0,,67.1296,,5.81018
1656551651.0,37.908,,5.87963,
1656551652.0,,66.956,,5.83796
1656551653.0,37.717,,5.875,
1656551654.0,37.5738,66.8403,6.02778,5.98148
1656551655.0,,66.6667,,5.88889
1656551656.0,,,5.96759,
1656551657.0,,66.5509,,5.88426
1656551658.0,,,5.79167,
1656551659.0,,66.3773,,5.7963
1656551660.0,38.5286,,5.85185,
1656551661.0,39.9132,66.2616,5.88889,5.76852
1656551663.0,,66.2037,,5.83796
1656551664.0,39.9609,,5.92593,
1656551665.0,,70.2546,5.74074,5.92593
1656551667.0,39.4835,70.3704,5.85648,5.84259
1656551669.0,38.0035,70.1389,5.83333,5.80556
1656551670.0,,69.9653,,5.81944
1656551671.0,39.1016,,5.86111,
1656551672.0,,69.7338,,5.81018
1656551673.0,40.5816,,5.99074,
1656551674.0,,72.338,,5.80556
1656551675.0,,,5.80556,
1656551676.0,,,,5.79167
1656551677.0,38.6719,,5.84259,
1656551678.0,38.6241,72.0486,6.08796,
1656551680.0,38.1467,68.4028,6.01852,5.88426
1656551682.0,,64.5255,6.02315,5.98148
1656551683.0,,64.3519,,5.93056
1656551684.0,37.908,,6.11574,
1656551685.0,,68.6343,,5.86574
1656551686.0,39.1493,,5.79167,
1656551687.0,,72.5694,,5.74074
1656551689.0,,75.0579,5.88426,5.69444
1656551691.0,40.0564,75.0,5.9213,5.72685
1656551693.0,,74.7685,5.91204,5.78704
1656551694.0,,,,6.02778
1656551695.0,,64.8727,6.2037,
1656551696.0,,62.1528,,6.13889
1656551697.0,38.3854,,6.14352,
1656551698.0,,61.8634,,5.94444
1656551699.0,39.6745,,5.9213,
1656551700.0,,68.1134,,5.78241
1656551701.0,41.059,,5.8287,
1656551702.0,41.2977,70.0231,5.81018,5.64352
1656551704.0,42.4436,70.3704,5.86574,5.85648
1656551706.0,43.4462,75.2894,5.60185,5.6713
1656551707.0,,,,5.64352
1656551708.0,,75.2315,5.74537,
1656551709.0,,,,5.7963
1656551710.0,41.059,73.8426,5.97685,
1656551711.0,,65.1042,,5.91204
1656551712.0,39.6267,,6.27315,
1656551713.0,,,,6.09722
1656551714.0,38.2899,63.1366,6.11111,
1656551715.0,,58.2176,,6.16667
1656551716.0,38.2422,,6.16204,
1656551717.0,,65.162,,6.01389
1656551718.0,39.1493,,6.0,
1656551719.0,40.5816,65.7986,5.77315,5.71296
1656551721.0,,67.419,,5.67593
1656551722.0,42.5391,,5.75926,
1656551723.0,,71.2963,5.76852,5.65278
1656551725.0,,71.2384,5.7963,5.77315
1656551727.0,44.401,75.1736,5.66667,5.60185
1656551728.0,,79.919,,5.54167
1656551729.0,,,5.64815,
1656551730.0,,,,5.65278
1656551731.0,,,5.74537,
1656551732.0,,71.1806,,5.88426
1656551733.0,41.0113,,6.06944,
1656551734.0,40.1519,68.6343,6.05093,6.07407
1656551736.0,40.1042,67.9398,5.95833,6.02778
1656551738.0,,61.3426,6.03704,5.94444
1656551740.0,,67.9977,6.02778,5.94907
1656551741.0,,,,5.68056
1656551742.0,,73.9005,5.69907,
1656551743.0,,,,5.65741
1656551744.0,,76.0417,5.78704,
1656551745.0,,75.9259,,5.75926
1656551746.0,,,5.93056,
1656551747.0,,67.419,,5.88889
1656551748.0,,,6.00463,
1656551749.0,40.1519,64.6412,6.05093,5.9537
1656551751.0,,63.7731,6.0,5.92593
1656551753.0,,67.8241,5.90741,5.875
1656551754.0,,72.4537,,5.81944
1656551755.0,,,5.8287,
1656551756.0,,,,5.66667
1656551757.0,41.5842,75.5787,5.80556,
1656551758.0,,75.5208,,5.76852
1656551759.0,40.0564,,5.87963,
1656551760.0,,72.6273,,5.78704
1656551761.0,,,6.01389,
1656551762.0,,64.0046,,6.05093
1656551763.0,,,5.9537,
1656551764.0,,63.3681,,
1656551765.0,,,6.08796,
1656551766.0,,64.0046,5.94907,5.86574
1656551768.0,,71.8171,5.95833,5.74074
1656551769.0,,71.875,,5.68056
1656551770.0,,,5.81944,
1656551771.0,,73.4375,,5.73611
1656551772.0,,,5.97222,
1656551773.0,,74.9421,5.81944,5.77315
1656551775.0,,74.7685,5.9213,5.85185
1656551777.0,,68.287,5.85648,5.875
1656551778.0,,64.5833,,5.95833
1656551779.0,,,6.13426,
1656551780.0,,,,5.9537
1656551781.0,,63.4259,6.06482,
1656551782.0,,67.9398,,5.87963
1656551783.0,,,5.83333,
1656551784.0,,72.0486,5.93056,5.74537
1656551786.0,,73.2639,,5.81482
1656551787.0,,,5.92593,
1656551788.0,,75.7523,5.76389,5.75
1656551790.0,,75.6366,5.93518,5.71759
1656551792.0,40.1042,68.8079,5.86574,5.81482
1656551793.0,,62.037,,6.05093
1656551794.0,,,6.23148,
1656551795.0,,59.7222,,6.13889
1656551796.0,39.8655,,6.20833,
1656551797.0,,64.2361,,6.00463
1656551798.0,,,5.95833,
1656551799.0,,68.287,,5.73611
1656551800.0,,,5.7037,
1656551801.0,,68.2292,,5.68982
1656551802.0,,,5.99074,
1656551803.0,,72.338,5.84259,5.76852
1656551804.0,,75.8681,,5.625
1656551805.0,,,5.67593,
1656551806.0,,79.2245,,5.64352
1656551807.0,,,5.73611,
1656551808.0,,73.4954,,5.8287
1656551809.0,,,5.90741,
1656551810.0,,67.8241,,5.97685
1656551811.0,38.6719,,6.0463,
1656551812.0,,67.419,,6.02778
1656551813.0,37.7648,,5.97685,
1656551814.0,37.3351,61.6898,6.25926,6.05093
1656551815.0,,,,6.21296
1656551816.0,37.2873,58.8542,6.23611,
1656551818.0,38.2899,66.8981,5.66667,5.90741
1656551819.0,,69.7917,,5.55556
1656551820.0,39.8655,,5.69444,
1656551821.0,,,,5.68982
1656551822.0,,69.6759,5.85185,
1656551823.0,,74.1898,,5.78704
1656551824.0,39.9132,,5.87963,
1656551825.0,,74.3634,,5.74537
1656551826.0,,,5.78704,
1656551827.0,,74.1898,,5.81944
1656551828.0,,,5.87963,
1656551829.0,39.8655,68.1134,5.86574,5.9213
1656551830.0,,64.6412,,5.86574
1656551831.0,,,6.07407,
1656551832.0,,63.9468,,5.94907
1656551833.0,,,6.06482,
1656551834.0,,68.6343,,5.92593
1656551835.0,,,5.8287,
1656551836.0,,74.0741,,5.73611
1656551837.0,,,5.76389,
1656551838.0,,75.6366,,5.72222
1656551839.0,,,5.93056,
1656551840.0,,75.5787,5.88889,5.79167
1656551841.0,,,,5.94444
1656551842.0,,66.8403,6.01389,
1656551843.0,,,,6.18518
1656551844.0,,59.375,6.2037,
1656551845.0,,,,6.07407
1656551846.0,,63.0208,6.01389,
1656551847.0,,67.4769,,5.81018
1656551848.0,,,5.85648,
1656551849.0,,67.419,,5.78704
1656551850.0,40.1042,,5.85185,
1656551851.0,40.6771,70.6597,5.93056,5.72222
1656551853.0,,73.1481,5.91204,5.69907
1656551855.0,,72.9745,5.88426,5.7963
1656551856.0,,,,5.83796
1656551857.0,,72.7431,5.90741,
1656551858.0,,72.6273,,5.90741
1656551859.0,40.7726,,6.07407,
1656551860.0,,72.338,,5.89815
1656551861.0,41.4887,,5.83333,
1656551862.0,,72.1065,,5.75926
1656551863.0,,,5.90278,
1656551864.0,,71.8171,,5.83333
1656551865.0,,,6.09259,
1656551866.0,39.9609,71.5278,5.90741,5.84259
1656551867.0,,71.2963,,5.81944
1656551868.0,39.9132,,6.02315,
1656551870.0,,71.0069,6.09722,5.90741
1656551871.0,,70.8333,,5.83796
1656551872.0,,,5.81482,
1656551873.0,,70.6019,,5.75926
1656551874.0,,,5.90741,
1656551875.0,,70.3125,,5.78704
1656551876.0,41.25,,5.90278,
1656551877.0,42.5391,70.081,5.91204,5.85648
1656551879.0,42.5868,69.8495,5.77315,5.76852
1656551881.0,,69.6759,5.84259,5.81482
1656551882.0,,,,5.79167
1656551883.0,,69.4444,5.92593,
1656551884.0,,,,5.7963
1656551885.0,,69.213,5.88426,
1656551886.0,,,,5.86111
1656551887.0,,68.9815,5.94444,
1656551888.0,,68.8657,,5.93518
1656551889.0,42.5391,,5.90741,
1656551890.0,,68.6343,,5.87963
1656551891.0,43.7326,,5.98148,
1656551892.0,,68.4028,,5.72685
1656551894.0,,68.287,5.78704,
1656551896.0,,68.1134,5.75,5.77315
1656551897.0,,,,5.85648
1656551898.0,,67.9977,5.89815,
1656551899.0,,67.8241,,5.86574
1656551900.0,42.4436,,5.9213,
1656551901.0,,67.6505,,5.90741
1656551902.0,40.7726,,5.875,
1656551903.0,42.0616,67.4769,6.01389,5.83333
1656551904.0,,,,5.81944
1656551905.0,42.9688,67.3611,5.85648,
1656551907.0,,67.1875,5.7037,5.76389
1656551908.0,,67.0718,,5.81482
1656551909.0,,,5.9213,
1656551910.0,,66.8981,,5.88889
1656551911.0,,,5.99537,
1656551912.0,,66.7824,,5.875
1656551913.0,43.6849,,5.85648,
1656551914.0,,66.6088,,5.83333
1656551915.0,,,5.86574,
1656551916.0,,69.213,5.93056,5.81018
1656551918.0,44.8307,69.8495,5.89815,5.76389
1656551920.0,44.6398,76.4468,5.74074,5.65278
1656551921.0,,,,5.7037
1656551922.0,43.0642,,5.8287,
1656551923.0,,,,5.89815
1656551924.0,41.7274,71.5856,6.02778,
1656551925.0,,65.5093,,5.95833
1656551927.0,,64.5833,,5.88426
1656551928.0,,,5.99074,
1656551929.0,,64.4676,,5.81944
1656551930.0,,,5.88889,
1656551931.0,,72.6852,5.81944,5.81018
1656551933.0,,72.7431,5.86574,5.7963
1656551935.0,42.9688,72.5694,5.87963,5.83796
1656551936.0,,,,5.79167
1656551937.0,43.0165,72.338,5.8287,
1656551938.0,,72.1065,,5.75
1656551939.0,43.0642,,5.94444,
1656551940.0,,71.8171,,5.80556
1656551941.0,41.3932,,5.83796,
1656551942.0,,71.5856,5.97685,5.79167
1656551944.0,,71.2963,5.91204,5.88889
1656551946.0,42.73,71.0069,5.85648,5.86111
1656551947.0,,,,5.8287
1656551948.0,41.2977,70.8333,5.92593,
1656551949.0,,,,5.78241
1656551950.0,41.25,70.544,,
1656551951.0,,70.3125,,5.85648
1656551952.0,41.1545,,5.87963,
1656551953.0,,70.081,,
1656551954.0,,,5.88426,
1656551955.0,,69.8495,,5.88426
1656551956.0,41.25,,,
1656551957.0,,69.5602,5.86574,5.81018
1656551958.0,,,,5.83333
1656551959.0,,69.4444,5.90741,
1656551960.0,,,,5.80556
1656551961.0,41.1545,69.213,5.9213,
1656551962.0,,68.9815,,5.875
1656551963.0,41.25,,5.85648,
1656551964.0,,68.8079,,5.85185
1656551965.0,,,5.80556,
1656551966.0,,68.5764,,5.80556
1656551967.0,,,5.93056,
1656551968.0,,68.4028,5.85648,5.81018
1656551970.0,,68.2292,5.86574,5.76389
1656551972.0,,68.0556,5.9213,5.80556
1656551973.0,,67.9398,,5.9213
1656551974.0,42.5391,,5.89815,
1656551975.0,,67.7662,,5.87963
1656551976.0,41.0113,,5.83796,
1656551977.0,,67.5347,,5.83333
1656551978.0,40.9158,,5.91204,
1656551979.0,,67.419,5.96759,5.75926
1656551981.0,,67.2454,5.97222,5.81944
1656551982.0,,,,5.80556
1656551983.0,,67.1296,5.78704,
1656551984.0,,66.956,,5.83333
1656551985.0,41.1068,,5.89815,
1656551986.0,,66.8403,,5.93056
1656551987.0,40.6771,,5.97685,
1656551988.0,,66.6667,5.92593,5.83333
1656551990.0,41.6319,66.5509,5.91204,5.80556
1656551992.0,42.9688,66.3773,5.86111,5.83796
1656551993.0,,66.2616,,5.83333
1656551994.0,,,5.97222,
1656551995.0,,68.1134,,5.86574
1656551996.0,41.3932,,5.85648,
1656551997.0,,69.4444,,5.75
1656551998.0,,,5.89815,
1656551999.0,,69.213,,5.78241
1656552000.0,,,5.84259,
1656552001.0,,68.9815,,5.85185
1656552002.0,,,5.91204,
1656552003.0,,68.8079,,5.87963
1656552004.0,41.3455,,5.93518,
1656552005.0,,68.5185,,5.90741
1656552006.0,,,5.8287,
1656552007.0,,68.287,5.90741,5.78704
1656552008.0,,,,5.77315
1656552009.0,,68.1134,5.875,
1656552011.0,41.3932,67.8241,5.96759,5.86111
1656552012.0,,67.6505,,5.85648
1656552013.0,41.3455,,5.85185,
1656552014.0,,67.4769,,5.875
1656552015.0,41.3932,,5.9213,
1656552016.0,,67.1875,,5.76852
1656552017.0,41.3455,,5.99537,
1656552018.0,,67.0718,,5.79167
1656552019.0,41.3932,,5.97685,
1656552020.0,,66.8403,,5.86574
1656552021.0,,,5.83333,
1656552022.0,41.3455,66.6667,5.94444,5.89815
1656552023.0,,66.4931,,5.91204
1656552024.0,41.3932,,5.95833,
1656552025.0,,66.3194,,5.81482
1656552026.0,41.3455,,5.86574,
1656552027.0,,66.2037,,5.77315
1656552028.0,41.3932,,5.90741,
1656552029.0,,66.0301,,5.83333
1656552030.0,41.3455,,5.78704,
1656552031.0,,65.9144,,5.91204
1656552032.0,,,5.94444,
1656552033.0,,66.8981,5.92593,5.875
1656552035.0,,68.9236,,5.76389
1656552036.0,,,5.81944,
1656552037.0,,68.8079,5.86574,5.78704
1656552039.0,,71.2384,5.91204,5.85185
1656552041.0,,71.1227,5.93518,5.875
1656552042.0,,70.8912,,5.90278
1656552043.0,,,5.87963,
1656552044.0,,70.6597,,5.83333
1656552045.0,41.3932,,5.875,
1656552046.0,,70.3704,,
1656552047.0,41.3455,,5.85185,
1656552048.0,,,,5.88426
1656552049.0,,70.081,5.86574,
1656552050.0,,69.7917,,5.81482
1656552051.0,,,5.87963,
1656552052.0,,69.5602,,5.80556
1656552053.0,40.3906,,5.99537,
1656552054.0,,69.3866,,5.84259
1656552055.0,39.9609,,5.97685,
1656552056.0,41.3932,69.1551,5.9213,5.89815
1656552058.0,,68.8657,5.94907,5.9537
1656552060.0,41.4887,68.6343,5.86111,5.81944
1656552061.0,,,,5.74537
1656552062.0,,68.4028,5.92593,
1656552063.0,,,,5.8287
1656552064.0,,68.2292,5.88426,
1656552065.0,,68.0556,,5.84259
1656552066.0,41.3932,,5.87963,
1656552067.0,,67.8241,,5.87963
1656552068.0,,,5.81482,
1656552069.0,,67.6505,,5.80556
1656552070.0,,,5.875,
1656552071.0,,67.4769,5.88889,5.81018
1656552073.0,,67.2454,5.85648,5.81482
1656552075.0,,67.0718,5.88426,5.86111
1656552076.0,,66.8981,,5.85185
1656552077.0,,,5.86111,
1656552078.0,,66.6667,,5.86574
1656552079.0,,,5.94444,
1656552080.0,,66.5509,,5.84259
1656552081.0,41.1068,,5.91204,
1656552082.0,,66.3773,,5.80556
1656552083.0,39.6267,,5.88426,
1656552084.0,,66.2616,5.9213,5.77315
1656552085.0,,66.088,,5.81018
1656552086.0,,,5.87963,
1656552087.0,,,,5.86111
1656552088.0,38.3854,68.5764,6.01852,
1656552089.0,,69.213,,5.96759
1656552090.0,38.2899,,5.95833,
1656552091.0,39.2448,69.0972,5.875,
1656552092.0,,,,5.84259
1656552093.0,,70.4282,5.87963,
1656552095.0,,71.2384,5.86574,5.75926
1656552096.0,,71.1227,,5.7963
1656552097.0,,,5.875,
1656552098.0,,70.8912,,
1656552099.0,,,5.90741,
1656552100.0,,70.6597,,5.88426
1656552101.0,,,5.97222,
1656552102.0,,70.4282,5.86111,5.94444
1656552103.0,,70.2546,,5.88889
1656552104.0,,,5.97222,
1656552105.0,,70.0231,,5.87963
1656552106.0,,,5.81018,
1656552107.0,,69.7338,,5.78241
1656552108.0,,,5.90741,
1656552109.0,,69.5023,5.94444,5.81944
1656552111.0,,69.2708,5.8287,5.81482
1656552112.0,,,,5.86111
1656552113.0,,68.9815,6.01389,
1656552114.0,,68.8657,,5.88889
1656552115.0,,,5.8287,
1656552116.0,,68.6343,,5.88426
1656552117.0,,,5.74074,
1656552118.0,,68.3449,,5.81018
1656552119.0,,,5.93518,
1656552120.0,,68.2292,5.90278,5.76852
1656552122.0,,67.9977,5.93518,5.89815
1656552123.0,,,,5.86111
1656552124.0,,67.7662,5.90278,
1656552125.0,,67.6505,,5.91204
1656552126.0,,,5.75,
1656552127.0,,67.419,,5.8287
1656552128.0,,,5.83333,
1656552129.0,,67.1875,,5.75926
1656552130.0,,,6.05093,
1656552131.0,,67.0718,,
1656552132.0,,,5.85185,
1656552133.0,,66.8403,5.86574,5.88426
1656552135.0,,66.6667,5.99074,5.90278
1656552136.0,,,,5.85648
1656552137.0,,66.5509,5.86574,
1656552139.0,,66.3194,6.08796,5.75926
1656552140.0,,66.2037,,5.88889
1656552141.0,,,5.875,
1656552142.0,,66.0301,,
1656552143.0,,,5.81018,
1656552144.0,,69.1551,,5.86111
1656552145.0,,,5.99074,
1656552146.0,39.197,69.0972,5.80556,5.88889
1656552147.0,,,,5.78241
1656552148.0,,71.412,5.83333,
1656552150.0,,71.1806,5.94444,5.7963
1656552151.0,,71.0069,,5.88889
1656552152.0,,,5.88426,
1656552153.0,,70.7176,,5.91204
1656552154.0,,,5.875,
1656552155.0,,70.544,,5.86111
1656552156.0,,,5.91204,
1656552157.0,,70.2546,5.85185,5.83796
1656552159.0,,70.0231,5.96759,5.85648
1656552161.0,,69.7917,6.00463,5.81944
1656552163.0,,69.5023,5.9213,5.94907
1656552164.0,,,,5.875
1656552165.0,,69.2708,5.92593,
1656552166.0,,69.0972,,5.7963
1656552167.0,,,5.99537,
1656552168.0,,68.8079,,5.79167
1656552169.0,,,6.08333,
1656552170.0,,68.6343,,5.98148
1656552171.0,,,5.88426,
1656552172.0,,68.4028,,5.85648
1656552174.0,39.1493,68.2292,5.95833,5.80556
1656552176.0,39.197,67.9977,5.90278,5.84259
1656552178.0,,67.7662,5.76852,5.88889
1656552179.0,,,,5.85185
1656552180.0,39.1493,67.6505,5.97685,
1656552182.0,,67.3611,5.81482,5.83333
1656552183.0,,67.1875,,5.81944
1656552184.0,,,5.91204,
1656552185.0,,67.0718,,5.7963
1656552186.0,,,5.92593,
1656552187.0,,66.8403,,5.78704
1656552188.0,,,5.90741,
1656552189.0,,66.6667,5.87963,5.88889
1656552190.0,,,,5.85648
1656552191.0,,66.5509,6.18518,
1656552192.0,,,,5.83796
1656552193.0,,69.5023,5.96759,
1656552195.0,39.1016,69.4444,5.89815,5.7963
1656552197.0,39.7222,69.1551,5.93518,5.85648
1656552198.0,,68.9236,,5.97222
1656552199.0,38.7674,,6.06944,
1656552200.0,,68.6921,,5.81018
1656552201.0,38.7196,,5.88889,
1656552202.0,,68.5185,,5.72685
1656552203.0,38.7674,,5.98148,
1656552204.0,38.7196,68.287,5.86111,5.81482
1656552205.0,,,,5.75926
1656552206.0,,68.0556,6.01852,
1656552207.0,,,,5.90278
1656552208.0,38.7674,67.8241,5.88889,
1656552209.0,,67.6505,,5.84259
1656552210.0,,,5.86574,
1656552211.0,,67.419,,5.77315
1656552212.0,,,5.95833,
1656552213.0,,67.1875,,
1656552214.0,38.6719,,5.93518,
1656552215.0,,67.0718,,5.79167
1656552216.0,39.8177,,5.85185,
1656552217.0,,66.8403,,5.875
1656552218.0,39.9609,,5.89815,5.91204
1656552219.0,38.4332,66.6088,,
1656552220.0,,66.4931,,5.90278
1656552221.0,38.3854,,5.8287,
1656552222.0,,,,5.76389
1656552223.0,,66.2616,5.87963,
1656552224.0,,66.088,,5.7963
1656552225.0,,,6.13889,
1656552226.0,,65.9722,,5.93056
1656552227.0,,,5.83333,
1656552228.0,,65.7986,,5.88426
1656552229.0,39.388,,5.91204,
1656552230.0,40.7726,66.5509,5.94444,5.81944
1656552232.0,40.8203,72.0486,5.81018,5.71296
1656552233.0,,73.3218,,5.67593
1656552234.0,39.3403,,6.0,
1656552235.0,,,,5.74074
1656552236.0,39.2448,,5.87963,
1656552237.0,,73.1481,,5.89815
1656552238.0,,,5.76389,
1656552239.0,,72.9167,5.95833,5.85185
1656552241.0,,72.6852,6.01389,5.87963
1656552242.0,,,,5.81482
1656552243.0,,72.4537,5.96759,
1656552244.0,,72.2801,,5.78704
1656552245.0,,,5.90278,
1656552246.0,,71.9907,,5.81944
1656552248.0,,71.7593,,5.86574
1656552249.0,,,6.0,
1656552250.0,,71.4699,5.90741,5.86111
1656552251.0,,,,5.79167
1656552252.0,,71.2384,5.88889,
1656552254.0,,71.0069,5.92593,5.76852
1656552255.0,,70.8333,,5.83333
1656552256.0,,,5.9213,
1656552257.0,,70.6019,,5.85648
1656552258.0,,,5.95833,
1656552259.0,,70.3704,,5.88889
1656552260.0,,,6.07407,
1656552261.0,,70.1389,5.875,5.89815
1656552262.0,,,,5.74074
1656552263.0,,69.9653,6.04167,
1656552265.0,,69.7338,5.81018,5.85648
1656552266.0,,69.5602,,5.91204
1656552267.0,,,5.88426,
1656552268.0,,69.3866,,5.88889
1656552269.0,38.9106,,5.97685,
1656552270.0,,69.1551,,5.78704
1656552271.0,,,5.85185,
1656552272.0,,68.9236,,
1656552273.0,,,5.87963,
1656552274.0,,68.8079,5.94444,5.875
1656552275.0,,,,5.89815
1656552276.0,,68.6343,5.93518,
1656552278.0,,68.5185,5.90278,5.85648
1656552279.0,,,,5.78704
1656552280.0,,68.287,5.98148,
1656552281.0,,68.2292,,5.85185
1656552282.0,,,5.78241,
1656552283.0,,67.9977,,5.81018
1656552284.0,,,5.9213,
1656552285.0,,67.8241,,5.86111
1656552286.0,,,,5.93518
1656552287.0,,67.7662,5.84259,
1656552289.0,,67.5347,5.875,5.81944
1656552290.0,,67.4769,,5.77315
1656552291.0,,,5.94444,
1656552292.0,,67.3611,,5.81018
1656552293.0,,,5.81018,
1656552294.0,,67.1875,,5.88426
1656552295.0,,,5.88889,
1656552296.0,,67.0718,5.95833,5.90741
1656552298.0,,66.8981,,5.81944
1656552299.0,,,5.93518,
1656552300.0,,66.7824,5.88889,5.78241
1656552301.0,,,,5.75926
1656552302.0,,66.6088,6.05093,
1656552303.0,,,,5.875
1656552304.0,,66.4931,5.94907,
1656552305.0,,66.3773,,5.87963
1656552306.0,,,5.875,
1656552307.0,,66.2616,,5.81482
1656552308.0,,,5.98148,
1656552309.0,,66.088,,5.76852
1656552310.0,,,6.02315,
1656552311.0,,66.0301,,5.88426
1656552312.0,,,5.86111,
1656552313.0,,65.9144,,5.93518
1656552314.0,,,5.85648,
1656552315.0,,65.7407,5.89815,5.81018
1656552317.0,,65.6829,,5.75
1656552318.0,,,5.94907,
1656552319.0,38.9583,68.8079,5.875,5.89815
1656552320.0,,,,5.88426
1656552321.0,38.9106,68.6343,5.96759,
1656552323.0,,68.3449,6.06944,5.76852
1656552324.0,,68.2292,,5.79167
1656552325.0,,,5.94444,
1656552326.0,,67.9398,,5.83333
1656552327.0,,,5.95833,
1656552328.0,,67.7083,,5.875
1656552329.0,,,6.02778,
1656552330.0,,67.5347,5.97685,5.93056
1656552332.0,,67.2454,5.99074,5.81944
1656552333.0,,,,5.76852
1656552334.0,,67.7662,5.86574,
1656552335.0,,70.2546,,5.78241
1656552336.0,,,5.9213,
1656552337.0,,70.081,,5.875
1656552338.0,,,5.89815,
1656552339.0,39.4358,69.8495,5.875,5.88426
1656552340.0,,,,5.875
1656552341.0,40.3429,69.6759,5.9213,
1656552343.0,,69.3866,6.02315,5.76852
1656552345.0,,69.1551,6.00463,5.75926
1656552347.0,41.25,68.8657,5.91204,5.85648
1656552348.0,,72.8588,,5.79167
1656552349.0,42.8255,,5.6713,
1656552350.0,,78.2407,,5.58796
1656552351.0,42.9688,,5.68056,
1656552352.0,,78.6458,,5.5787
1656552353.0,41.25,,5.81944,
1656552354.0,39.4835,71.2963,6.06944,5.86111
1656552356.0,39.4358,67.7083,6.09722,6.02315
1656552358.0,,66.8981,5.875,5.99537
1656552359.0,,,,5.86574
1656552360.0,,65.3356,5.92593,
1656552362.0,,64.3519,6.13426,5.8287
1656552363.0,,69.213,,5.86111
1656552364.0,,,5.84259,
1656552365.0,,75.1736,,5.73611
1656552366.0,,,5.76852,
1656552367.0,,75.3472,,5.72222
1656552368.0,,,5.81482,
1656552369.0,,75.1736,,5.77315
1656552370.0,,,5.94444,
1656552371.0,,65.9144,,5.90741
1656552372.0,,,6.05093,
1656552373.0,,60.2431,,6.2037
1656552375.0,,59.7222,6.07407,6.12037
1656552377.0,,67.9977,5.8287,5.73611
1656552379.0,40.8681,,5.81018,
1656552380.0,,,,5.78704
1656552381.0,40.9158,70.3704,5.875,
1656552382.0,,73.3218,,5.75926
1656552383.0,39.2448,,5.83796,
1656552384.0,,74.3056,,5.81018
1656552385.0,40.1997,,5.6713,
1656552386.0,,74.0741,,5.76852
1656552387.0,39.0061,,5.84259,
1656552388.0,,66.956,6.01389,5.83796
1656552390.0,,60.5903,,6.05093
1656552391.0,,,6.16667,
1656552392.0,,62.2106,6.00463,6.06018
1656552393.0,,,,5.85648
1656552394.0,,67.7083,5.81482,
1656552395.0,,67.6505,,5.78704
1656552396.0,,,5.91204,
1656552397.0,,70.3125,,5.71759
1656552398.0,40.0564,,5.99074,
1656552399.0,40.6293,73.3218,5.71296,5.68982
1656552401.0,41.7274,73.2639,5.99074,5.65741
1656552403.0,,75.6366,5.81482,5.77315
1656552404.0,,73.4954,,5.86111
1656552405.0,,,5.81944,
1656552407.0,40.1042,63.6574,6.01389,5.95833
1656552408.0,,60.1273,,6.11111
1656552409.0,40.0564,,6.18982,
1656552410.0,,62.5,,6.0
1656552411.0,,,6.02315,
1656552412.0,,68.8079,5.64815,5.80556
1656552414.0,,,5.96759,5.81018
1656552416.0,41.1545,72.1065,5.88889,5.72685
1656552418.0,41.4887,77.9514,5.67593,5.55556
1656552419.0,,79.8611,,5.58796
1656552420.0,,,5.65278,
1656552421.0,,72.0486,,5.86111
1656552422.0,39.8655,,5.97222,
1656552423.0,,68.6343,,5.98148
1656552424.0,39.7222,,6.06018,
1656552425.0,,67.1296,,5.88889
1656552426.0,,,6.06944,
1656552427.0,,62.3264,5.97685,5.99074
1656552429.0,,61.6898,6.22685,5.95833
1656552431.0,,67.3611,5.92593,5.87963
1656552432.0,,70.3704,,5.77315
1656552433.0,39.8177,,5.78241,
1656552434.0,,70.3125,,5.69444
1656552435.0,39.579,,5.85185,
1656552436.0,,74.9421,,5.71759
1656552437.0,40.8681,,5.77315,
1656552438.0,,,,5.76852
1656552439.0,41.7752,,5.84259,
1656552440.0,,74.7106,,5.81018
1656552441.0,41.8707,,5.88889,
1656552442.0,,67.2454,,5.94444
1656552443.0,38.8628,,6.15278,
1656552444.0,,59.2593,,6.17593
1656552445.0,38.7674,,6.25,
1656552446.0,,57.6968,6.16204,6.20833
1656552447.0,,,,5.93056
1656552448.0,,65.9722,5.72222,
1656552450.0,41.3455,66.3194,5.87963,5.67593
1656552451.0,,,,5.72222
1656552452.0,41.3932,68.8079,5.74074,
1656552453.0,,72.1065,,5.69444
1656552454.0,42.9688,,5.60648,
1656552455.0,,72.0486,,5.80556
1656552456.0,,,5.72685,
1656552457.0,42.73,75.2894,5.83796,5.75
1656552459.0,,69.4444,,5.81018
1656552460.0,39.6745,,5.94907,
1656552461.0,39.6267,62.6157,6.25926,5.99537
1656552462.0,,,,6.26852
1656552463.0,39.579,57.0023,,
1656552464.0,,,,6.02315
1656552465.0,41.0113,64.8148,5.92593,
1656552466.0,,65.1042,,5.81944
1656552467.0,41.9661,,5.80556,
1656552468.0,,67.0718,,5.69907
1656552469.0,43.6372,,,
1656552470.0,,70.7176,,5.58333
1656552471.0,43.7326,,5.7037,
1656552472.0,,70.6597,,5.69907
1656552473.0,,,5.83796,
1656552474.0,,74.3056,5.85648,5.85185
1656552476.0,41.6319,74.4792,5.76389,5.81482
1656552478.0,,74.3634,5.89815,
1656552479.0,,,,5.89815
1656552480.0,,66.2616,6.14352,
1656552481.0,,,,5.97222
1656552482.0,,63.6574,6.10648,
1656552483.0,,63.4259,,5.99074
1656552484.0,41.5842,,5.97685,
1656552485.0,,71.0069,,5.86111
1656552486.0,41.6319,,5.7963,
1656552487.0,,72.0486,,5.68982
1656552488.0,,,5.86111,
1656552489.0,,71.8171,,5.83796
1656552490.0,,,5.90278,
1656552491.0,,71.5856,,5.90278
1656552492.0,41.5842,,5.89815,
1656552493.0,41.6319,71.412,5.90741,5.80556
1656552495.0,41.5842,71.1227,5.93056,5.72222
1656552497.0,41.6319,70.8912,6.00463,5.77315
1656552498.0,,,,5.90278
1656552499.0,,70.6019,5.9213,
1656552500.0,,70.3704,,5.88889
1656552501.0,,,5.81018,
1656552502.0,,70.081,,5.79167
1656552503.0,,,5.75,
1656552504.0,,69.8495,,5.80556
1656552505.0,,,5.90741,
1656552506.0,,69.5602,,5.83333
1656552507.0,,,5.8287,
1656552508.0,,69.3866,5.88889,5.875
1656552509.0,,,,5.91204
1656552510.0,,69.1551,5.9213,
1656552512.0,,68.9236,5.93056,5.79167
1656552513.0,,68.6921,,5.81482
1656552514.0,41.5842,,5.90278,
1656552515.0,,68.5185,,5.8287
1656552516.0,41.6319,,,
1656552517.0,,68.3449,,5.95833
1656552518.0,40.3429,,6.04167,
1656552519.0,39.4835,68.1134,5.94907,5.9213
1656552521.0,39.0061,67.9398,5.93056,5.86111
1656552522.0,,,,5.875
1656552523.0,39.9609,67.7662,5.99074,
1656552524.0,,67.5347,,5.74074
1656552525.0,,,6.07407,
1656552526.0,,68.6343,,5.81482
1656552527.0,,,5.9213,
1656552528.0,,70.6597,5.85648,5.88889
1656552530.0,,70.4282,,5.81018
1656552531.0,,,5.99074,
1656552532.0,,70.2546,5.90741,5.75
1656552534.0,,70.0231,,5.81018
1656552535.0,,,5.99074,
1656552536.0,,69.7338,5.90278,5.84259
1656552537.0,,69.5023,,5.89815
1656552538.0,,,5.94907,
1656552539.0,,69.2708,,5.875
1656552540.0,,,6.00463,
1656552541.0,,68.9815,,5.79167
1656552542.0,39.9132,,5.97222,
1656552543.0,,68.8657,5.92593,5.7037
1656552545.0,,68.5764,,5.87963
1656552546.0,,,5.91204,
1656552547.0,39.8177,68.3449,5.88426,5.90741
1656552548.0,,68.2292,,5.85185
1656552549.0,39.8655,,5.7963,
1656552550.0,,67.9398,,5.76389
1656552551.0,,,5.97222,
1656552552.0,,67.7662,,5.81944
1656552553.0,39.8177,,5.83333,
1656552554.0,,70.8912,,5.85648
1656552555.0,39.8655,,5.90741,
1656552556.0,,70.7176,,5.88889
1656552557.0,,,5.97685,
1656552558.0,,70.544,6.02778,5.81944
1656552560.0,,70.3125,,5.78704
1656552561.0,,,5.92593,
1656552562.0,39.8177,70.0231,5.91204,5.80556
1656552563.0,,69.7917,,5.7963
1656552564.0,39.8655,,6.07407,
1656552565.0,,,,5.88426
1656552566.0,39.8177,69.5023,5.87963,
1656552567.0,,69.2708,,5.8287
1656552568.0,,,5.96759,
1656552569.0,,69.0972,,5.81944
1656552570.0,,,5.9213,
1656552571.0,,68.8657,,5.88889
1656552572.0,,,5.93056,
1656552573.0,,68.6343,5.99074,5.78241
1656552575.0,,68.4028,5.93518,5.89815
1656552577.0,,68.2292,5.875,5.875
1656552578.0,,67.9977,,5.78704
1656552579.0,,,5.99074,
1656552580.0,,,,5.84259
1656552581.0,,67.7662,5.89815,
1656552582.0,,67.5347,,5.83796
1656552583.0,,,5.93056,
1656552585.0,,67.3611,6.07407,5.78241
1656552586.0,,70.544,,5.83333
1656552587.0,,,5.92593,
1656552588.0,,,,5.81482
1656552589.0,,,5.90741,
1656552590.0,,70.3125,,5.84259
1656552591.0,,,5.79167,
1656552592.0,39.579,70.081,6.06018,5.89815
1656552593.0,,69.8495,,5.90278
1656552594.0,39.8655,,5.9213,
1656552595.0,,69.5602,,5.75926
1656552596.0,,,5.90741,
1656552597.0,,69.3866,,5.76389
1656552598.0,,,5.83796,
1656552599.0,,69.0972,,5.9213
1656552600.0,,,5.85648,
1656552601.0,,68.8657,,5.85648
1656552602.0,,,6.01389,
1656552603.0,,68.6343,,5.7963
1656552604.0,,,5.875,
1656552605.0,,68.3449,,5.74537
1656552606.0,,,5.77315,
1656552607.0,,68.2292,6.00463,5.81944
1656552609.0,39.8177,67.9977,5.94907,5.86111
1656552611.0,39.8655,67.7662,5.86574,5.81482
1656552612.0,,70.2546,,5.80556
1656552613.0,39.8177,,5.94907,
1656552614.0,,70.3125,,5.77315
1656552615.0,,,5.89815,
1656552616.0,,70.081,,5.78241
1656552617.0,,,5.87963,
1656552618.0,,69.8495,5.85648,5.89815
1656552620.0,,69.6759,,5.88889
1656552621.0,,,5.99537,
1656552622.0,39.7222,69.3866,5.90278,5.76852
1656552624.0,,69.1551,5.86574,5.78704
1656552625.0,,,,5.92593
1656552626.0,,68.8657,5.8287,
1656552627.0,,68.6343,,5.86574
1656552628.0,,,6.0,
1656552629.0,,69.6759,,5.79167
1656552630.0,,,5.99537,
1656552631.0,,71.2963,,5.8287
1656552632.0,,,5.875,
1656552633.0,,71.1806,,5.89815
1656552634.0,,,5.84259,
1656552635.0,,70.9491,,5.85185
1656552636.0,,,6.09722,
1656552637.0,,70.6597,,5.83333
1656552638.0,,,5.95833,
1656552639.0,,70.3704,,5.75
1656552640.0,,,5.80556,
1656552641.0,,70.1389,6.11111,5.77315
1656552642.0,,,,5.81944
1656552643.0,,69.9653,5.9537,
1656552644.0,,,,5.85185
1656552645.0,,69.7338,5.79167,
1656552646.0,,69.5023,,5.91204
1656552647.0,,,5.98148,
1656552648.0,,69.2708,5.88426,5.7963
1656552650.0,,68.9815,5.86574,5.81944
1656552652.0,,68.8079,5.99074,5.76389
1656552654.0,,68.5764,6.03704,5.90741
1656552656.0,,68.3449,5.90741,5.81944
1656552657.0,,,,5.85185
1656552658.0,,68.1134,5.83796,
1656552659.0,,,,5.85648
1656552660.0,,67.9398,5.875,
1656552661.0,,67.7662,,5.83333
1656552662.0,,,5.94444,
1656552663.0,,67.5347,,5.90741
1656552664.0,,,5.875,
1656552665.0,,67.419,,5.88426
1656552666.0,,,6.0463,
1656552667.0,,67.1875,6.02315,5.76852
1656552669.0,,67.0718,,5.81018
1656552670.0,,,5.94444,
1656552671.0,,66.8403,5.83796,5.91204
1656552672.0,,,,5.85648
1656552673.0,39.6745,66.6667,6.0,
1656552675.0,,66.5509,6.05093,5.80556
1656552676.0,,,,5.74537
1656552677.0,,66.3773,5.97685,
1656552679.0,,66.2037,5.90741,5.89815
1656552680.0,,69.3866,,5.94444
1656552681.0,,,5.88889,
1656552682.0,,71.1806,,5.88889
1656552683.0,,,5.85648,
1656552684.0,,71.2384,,5.78704
1656552685.0,,,5.99074,
1656552686.0,,71.1227,5.83796,5.83796
1656552688.0,,70.8912,,5.90278
1656552689.0,,,5.90741,
1656552690.0,,70.6019,,5.87963
1656552691.0,,,5.97222,
1656552692.0,,70.3704,5.99074,5.78704
1656552694.0,,70.081,6.04167,5.78241
1656552696.0,,69.8495,5.83796,5.87963
1656552697.0,,69.6759,,5.8287
1656552698.0,,,5.90278,
1656552699.0,,69.3866,,5.86111
1656552700.0,,,5.86111,
1656552701.0,,69.1551,5.93056,5.83796
1656552703.0,,68.9236,,5.81944
1656552704.0,,,5.94907,
1656552705.0,,68.6921,5.99537,5.75
1656552706.0,,68.5185,,5.83333
1656552707.0,,,5.87963,
1656552708.0,,,,5.96759
1656552709.0,,68.287,5.83796,
1656552710.0,,68.0556,,5.83796
1656552711.0,,,5.9537,
1656552712.0,,67.8241,,5.76389
1656552713.0,,,5.90741,
1656552715.0,,67.6505,5.9213,5.83333
1656552716.0,,67.419,,5.93518
1656552717.0,,,5.86574,
1656552718.0,,67.2454,,5.85648
1656552719.0,,,6.08796,
1656552720.0,,67.0718,,5.78241
1656552721.0,,,6.0,
1656552722.0,,66.8981,5.86111,5.79167
1656552724.0,39.6267,66.7824,5.90741,
1656552725.0,,,,5.86574
1656552726.0,,66.6088,5.9537,
1656552727.0,,66.3773,,5.93056
1656552728.0,,,5.90278,
1656552730.0,,67.1875,5.90741,5.76852
1656552731.0,,71.4699,,5.77315
1656552732.0,,,5.95833,
1656552733.0,,71.7593,,5.72222
1656552734.0,,,5.99537,
1656552735.0,,71.5278,,5.87963
1656552736.0,,,5.93518,
1656552737.0,,71.2963,,5.88426
1656552738.0,,,5.97222,
1656552739.0,,71.0069,,5.85185
1656552741.0,,70.8333,5.89815,5.80556
1656552743.0,,70.6019,5.875,5.83333
1656552745.0,,70.3125,5.98148,
1656552746.0,,70.081,,5.88426
1656552747.0,,,5.875,
1656552748.0,,69.7917,,5.84259
1656552749.0,,,5.89815,
1656552750.0,,69.5602,,5.83796
1656552751.0,,,5.81944,
1656552752.0,,69.3866,6.06944,5.76389
1656552754.0,,69.1551,5.90278,5.80556
1656552755.0,,,,5.85185
1656552756.0,,68.9236,5.83796,
1656552758.0,,68.6921,5.97222,5.86574
1656552759.0,,68.5185,,5.86111
1656552760.0,,,5.81944,
1656552761.0,,,,5.81482
1656552762.0,,68.287,5.83796,
1656552763.0,,,,5.83796
1656552764.0,40.9158,68.0556,5.89815,
1656552765.0,,67.8241,,5.91204
1656552766.0,39.4358,,6.01389,
1656552767.0,,67.6505,,5.83333
1656552768.0,,,5.87963,
1656552769.0,,67.4769,,5.86111
1656552770.0,39.388,,,
1656552771.0,,67.3611,,5.81018
1656552772.0,,,5.86111,
1656552773.0,39.4358,67.1296,5.92593,5.83796
1656552775.0,39.388,66.956,5.88426,5.89815
1656552777.0,39.4358,66.8403,5.93056,
1656552778.0,,68.3449,,5.83796
1656552779.0,,,5.97222,
1656552780.0,,69.3866,,5.80556
1656552781.0,,,5.88426,
1656552782.0,,69.213,,5.81944
1656552783.0,,,5.86574,
1656552784.0,,68.9815,5.96759,5.81482
1656552786.0,,68.8079,,5.85185
1656552787.0,,,5.90741,
1656552788.0,,68.5185,5.91204,5.80556
1656552789.0,,,,5.7963
1656552790.0,,68.287,6.01389,
1656552792.0,40.6293,68.0556,5.98148,5.76852
1656552793.0,,67.8241,,5.875
1656552794.0,39.3403,,5.90741,
1656552795.0,,70.6019,,5.93518
1656552796.0,39.2448,,5.88426,
1656552797.0,,70.4282,,5.86111
1656552798.0,,,5.95833,
1656552799.0,,70.2546,5.93518,5.7963
1656552801.0,,69.9653,5.93056,
1656552803.0,,69.7338,5.92593,5.81018
1656552805.0,,69.5023,5.94907,5.88889
1656552806.0,,,,5.875
1656552807.0,38.1467,69.2708,5.98148,
1656552808.0,,68.9815,,5.85648
1656552809.0,38.9583,,5.92593,
1656552810.0,,68.8079,,5.84259
1656552811.0,37.9557,,6.03704,
1656552812.0,,68.5764,,5.86111
1656552813.0,,,6.0,
1656552814.0,,68.287,,5.86574
1656552815.0,36.8576,,6.16667,
1656552816.0,,68.0556,,5.875
1656552817.0,36.8099,,5.9537,
1656552818.0,36.7622,67.9398,6.06018,5.86111
1656552820.0,37.717,67.7083,5.93056,5.73611
1656552822.0,36.7622,67.4769,5.94907,5.88889
1656552823.0,,67.3611,,5.86574
1656552824.0,36.7144,,5.87963,
1656552825.0,,,,5.85185
1656552826.0,,67.1296,5.84259,
1656552827.0,,66.8981,,5.83796
1656552828.0,,,6.0,
1656552829.0,,66.7824,,5.81944
1656552830.0,35.7595,,6.08333,
1656552831.0,,66.5509,,5.92593
1656552832.0,35.5686,,5.9213,
1656552833.0,,64.5833,,6.06018
1656552834.0,33.9931,,5.97222,
1656552835.0,,,,6.02778
1656552836.0,,62.9051,6.34259,
1656552837.0,,63.7731,,5.86574
1656552838.0,,,5.875,
1656552839.0,,70.6019,,5.69907
1656552840.0,37.0964,,5.73611,
1656552841.0,37.2396,71.0069,5.87963,5.81944
1656552843.0,,72.6273,5.90741,5.88426
1656552844.0,,,,5.77315
1656552845.0,,75.0,5.89815,
1656552846.0,,,,5.68982
1656552847.0,,74.8843,5.78704,
1656552848.0,,67.2454,,5.84259
1656552849.0,35.6163,,6.26852,
1656552850.0,,,,6.20833
1656552851.0,34.3273,58.6806,6.23148,
1656552852.0,,60.7639,,6.22685
1656552853.0,34.2318,,6.29167,
1656552854.0,,66.6667,,5.69907
1656552855.0,35.1866,,5.85185,
1656552856.0,,,,5.68982
1656552857.0,35.2821,,5.93056,
1656552858.0,,68.6921,,5.76852
1656552859.0,,,5.81018,
1656552860.0,,72.1065,6.02315,5.78241
1656552861.0,,,,5.8287
1656552862.0,,72.0486,5.7963,
1656552863.0,,71.8171,,5.90278
1656552864.0,,,5.9537,
1656552865.0,,,,5.76852
1656552866.0,,71.5278,5.91204,
1656552867.0,,71.2963,,5.78704
1656552868.0,,,5.875,
1656552869.0,,71.1227,6.13426,5.85648
1656552871.0,,70.8333,5.87963,5.89815
1656552873.0,,70.544,5.99074,5.875
1656552875.0,35.1866,70.2546,5.85648,5.79167
1656552876.0,,,,5.76852
1656552877.0,,70.0231,5.93518,
1656552878.0,,69.7917,,5.88426
1656552879.0,,,6.09259,
1656552880.0,,69.5023,,5.875
1656552881.0,,,5.90278,
1656552882.0,,69.2708,,5.89815
1656552883.0,,,6.21296,
1656552884.0,,68.9815,,5.86574
1656552885.0,35.1389,,5.90278,
1656552886.0,,68.8079,,5.7963
1656552887.0,35.1866,,5.88889,
1656552888.0,,68.5764,6.2037,5.83333
1656552889.0,,68.4028,,5.81018
1656552890.0,35.1389,,5.86574,
1656552891.0,,,,5.92593
1656552892.0,35.1866,68.2292,6.04167,
1656552893.0,,67.9977,,5.94444
1656552894.0,,,5.88426,
1656552895.0,,67.8241,,5.85185
1656552896.0,35.2821,,5.91204,
1656552897.0,,67.6505,6.08333,5.7963
1656552898.0,,,,5.83796
1656552899.0,,67.419,5.90278,
1656552900.0,,,,5.90741
1656552901.0,,67.2454,6.00463,
1656552903.0,,67.1296,5.9213,5.88889
1656552904.0,,66.956,,5.81018
1656552905.0,,,5.89815,
1656552906.0,,66.7824,,5.83333
1656552907.0,,,6.01389,
1656552908.0,,66.6088,,5.88426
1656552909.0,,,5.88889,
1656552910.0,,66.4931,5.83796,5.86111
1656552912.0,,66.3194,5.91204,5.94907
1656552914.0,,66.2037,5.93518,5.85185
1656552915.0,,,,5.86111
1656552916.0,,66.0301,5.87963,
1656552917.0,,,,5.78704
1656552918.0,,65.9144,6.04167,
1656552919.0,,,,5.87963
1656552920.0,,65.7407,5.91204,
1656552921.0,,68.0556,,5.86574
1656552922.0,,,5.98148,
1656552923.0,,71.5856,,5.81944
1656552924.0,,,5.95833,
1656552925.0,,71.5278,,5.79167
1656552926.0,,,6.01389,
1656552927.0,,71.2963,,5.8287
1656552928.0,,,5.9213,
1656552929.0,,71.0069,5.90741,5.83796
1656552931.0,35.1866,70.8333,5.90278,5.97685
1656552933.0,,70.544,5.99074,5.84259
1656552934.0,,70.3125,,5.86574
1656552935.0,,,5.9213,
1656552936.0,,70.0231,,5.76852
1656552937.0,,,5.76852,
1656552938.0,,69.7338,,5.7037
1656552939.0,,,5.98148,
1656552940.0,,69.5023,,5.81944
1656552941.0,,,6.01389,
1656552942.0,,69.2708,5.79167,5.9213
1656552944.0,,69.0972,5.97222,5.90741
1656552945.0,,68.8657,,5.9537
1656552946.0,,,5.875,
1656552947.0,,68.5764,,5.79167
1656552948.0,,,6.12037,
1656552949.0,,68.4028,,5.83796
1656552950.0,,,6.06482,
1656552951.0,,68.2292,,5.79167
1656552952.0,,,5.84259,
1656552953.0,,67.9977,,5.9537
1656552954.0,,,5.97222,
1656552955.0,36.2847,67.7662,6.14352,
1656552957.0,34.9479,67.6505,5.81018,5.87963
1656552959.0,,67.419,6.18056,5.81944
1656552960.0,,,,5.8287
1656552961.0,,67.1875,5.96759,
1656552963.0,,67.0718,6.05093,5.93056
1656552964.0,,66.8981,,5.94907
1656552965.0,,,6.02315,
1656552966.0,,66.7824,,5.86574
1656552967.0,,,5.99074,
1656552968.0,,66.5509,,5.87963
1656552969.0,,,5.96759,
1656552970.0,,66.3773,5.85185,5.78241
1656552972.0,,66.2616,,5.85185
1656552973.0,,,5.87963,
1656552974.0,,66.088,5.99537,5.85648
1656552975.0,,,,5.97685
1656552976.0,,65.9144,5.83333,
1656552978.0,,68.5185,6.11111,5.86574
1656552979.0,,72.0486,,5.89815
1656552980.0,,,5.90741,
1656552981.0,,,,5.79167
1656552982.0,,,5.79167,
1656552983.0,,71.8171,,5.81018
1656552984.0,,,6.00463,
1656552985.0,,71.5856,5.85185,5.76389
1656552987.0,,71.2963,5.99537,5.92593
1656552988.0,,,,5.84259
1656552989.0,35.3299,71.1227,5.9213,
1656552991.0,34.8524,70.8333,5.88426,5.85185
1656552992.0,,70.6019,,5.78704
1656552993.0,34.8047,,5.89815,
1656552994.0,,70.3125,,5.86574
1656552995.0,34.7092,,5.9537,
1656552996.0,,70.081,,5.81482
1656552997.0,34.6137,,5.96759,
1656552998.0,34.6615,69.7917,6.3287,5.90278
1656553000.0,37.0009,69.5602,5.87963,5.91204
1656553002.0,37.0486,69.3866,5.80556,5.83333
1656553003.0,,69.1551,,5.93518
1656553004.0,35.5208,,5.93518,
1656553005.0,,68.9236,,5.88426
1656553006.0,35.4253,,5.85185,
1656553007.0,,68.6921,,5.8287
1656553008.0,35.3776,,6.06018,
1656553009.0,36.8099,68.5764,5.9213,
1656553010.0,,,,5.83333
1656553011.0,36.8576,68.3449,5.93518,
1656553012.0,,,,5.90278
1656553013.0,,68.1134,5.97222,
1656553014.0,,67.9398,,
1656553015.0,,,5.81944,
1656553016.0,,68.8657,,5.78704
1656553017.0,38.0035,,5.9537,
1656553018.0,,73.206,,5.73611
1656553019.0,,,5.80556,
1656553020.0,36.5712,73.4954,5.88889,5.78704
1656553022.0,35.1389,73.3218,5.99537,5.84259
1656553024.0,36.4757,63.4838,6.27778,6.06482
1656553025.0,,60.0116,,6.10648
1656553026.0,36.5712,,6.11574,
1656553027.0,,66.7824,,5.9213
1656553028.0,37.3351,,6.02315,
1656553029.0,,68.2292,,5.65741
1656553030.0,37.6693,,5.75,
1656553031.0,,68.5185,,5.73611
1656553032.0,38.7674,,5.72222,
1656553033.0,,73.4954,,5.65741
1656553034.0,,,5.72685,
1656553035.0,38.8628,,5.86574,5.76389
1656553037.0,38.7674,76.3889,5.81018,5.76852
1656553038.0,,,,5.9537
1656553039.0,,68.5764,5.97222,
1656553040.0,,61.1111,,6.11574
1656553041.0,35.9028,,6.28241,
1656553042.0,,55.3241,,6.30093
1656553043.0,35.8073,,6.22685,
1656553044.0,,63.4259,,6.09259
1656553045.0,35.7595,,6.02778,
1656553046.0,,,,5.69907
1656553047.0,39.4835,,5.68982,
1656553048.0,,65.9144,,5.69444
1656553049.0,39.8177,,,
1656553050.0,39.8655,68.8079,5.64815,5.71759
1656553052.0,41.8707,68.6343,5.71296,5.53704
1656553053.0,,,,5.69444
1656553054.0,41.9661,71.9907,5.78241,
1656553055.0,,73.9005,,5.5787
1656553056.0,,,5.97222,
1656553057.0,,73.7269,,5.76852
1656553058.0,40.3906,,6.01852,
1656553059.0,,67.7662,,5.92593
1656553060.0,36.9531,,6.18982,
1656553061.0,,61.8634,,6.08796
1656553062.0,36.8099,,6.15741,
1656553063.0,,56.8287,6.38889,6.25
1656553064.0,,,,5.96759
1656553065.0,36.7622,63.7153,5.94444,
1656553066.0,,,,5.78241
1656553067.0,37.908,65.0463,5.79167,
1656553068.0,,65.5093,,5.78704
1656553069.0,39.2448,,5.75926,
1656553070.0,,70.6019,,5.73611
1656553071.0,40.5339,,5.65741,
1656553072.0,40.5816,70.544,5.72685,5.7037
1656553074.0,,73.3218,,5.62963
1656553075.0,,,5.81944,
1656553076.0,,75.463,5.81018,5.74074
1656553077.0,,,,5.7037
1656553078.0,39.1016,75.3472,5.87963,
1656553079.0,,,,5.9213
1656553080.0,37.717,67.9977,6.14352,
1656553081.0,,63.4259,,6.11111
1656553082.0,37.5738,,6.07407,
1656553083.0,,60.8796,,6.09259
1656553084.0,,,6.06944,
1656553085.0,,66.088,,5.85648
1656553086.0,,,5.96759,
1656553087.0,,68.9815,,5.75926
1656553088.0,,,5.85648,
1656553089.0,,68.9236,,5.81018
1656553090.0,,,5.80556,
1656553091.0,,74.0741,5.81482,
1656553092.0,,,,5.68982
1656553093.0,,76.7361,5.64352,
1656553095.0,,76.6782,6.01852,5.72222
1656553096.0,,69.213,,5.85185
1656553097.0,,,5.94907,
1656553098.0,,65.7407,,5.94444
1656553099.0,,,6.09259,
1656553100.0,,63.9468,,6.06944
1656553101.0,,,6.12037,
1656553102.0,,64.8148,,5.9537
1656553103.0,,,5.88426,
1656553104.0,,70.4282,5.83333,5.7963
1656553106.0,,70.3704,5.85185,5.74074
1656553108.0,,74.1898,5.83796,5.68982
1656553109.0,,,,5.79167
1656553110.0,37.6693,75.463,5.74537,
1656553111.0,,75.2894,,5.81482
1656553112.0,,,5.86574,
1656553113.0,,68.5764,,5.9213
1656553114.0,,,5.99074,
1656553115.0,,60.7639,,6.09259
1656553116.0,36.4757,,6.34259,
1656553117.0,37.4306,58.1597,6.15278,6.13889
1656553119.0,37.4783,65.2199,6.00463,5.99537
1656553121.0,,66.8981,5.78241,5.76389
1656553122.0,,67.4769,,5.85185
1656553123.0,,,5.98148,
1656553124.0,,72.338,,5.75926
1656553125.0,,,5.71759,
1656553126.0,,72.6852,,5.625
1656553127.0,37.526,,5.9213,
1656553128.0,,74.3634,5.97222,5.71296
1656553129.0,,,,5.78704
1656553130.0,,,6.00463,
1656553132.0,,69.4444,5.9213,5.875
1656553133.0,,,,5.97222
1656553134.0,37.4783,65.3356,5.98148,
1656553135.0,,62.9051,,5.96759
1656553136.0,37.526,,6.06944,
1656553137.0,,62.7315,,5.85648
1656553138.0,37.4783,,5.97685,
1656553139.0,,68.5764,,5.81018
1656553140.0,,,5.81482,
1656553141.0,,71.2963,5.73611,5.74074
1656553143.0,,72.9745,5.85648,5.81944
1656553144.0,,,,5.76389
1656553145.0,,75.5787,5.72685,
1656553146.0,,75.5208,,5.75926
1656553147.0,,,5.80556,
1656553148.0,,68.6921,,5.81482
1656553149.0,,,5.92593,
1656553150.0,,63.1944,,5.99537
1656553151.0,,,6.11574,
1656553152.0,,61.9792,,6.13426
1656553153.0,,,6.22685,
1656553154.0,,65.0463,,5.83796
1656553155.0,,,5.81482,
1656553156.0,,70.544,,5.75926
1656553157.0,,,5.78704,
1656553158.0,,70.4282,5.87963,5.75
1656553160.0,,73.5532,5.81482,5.78241
1656553162.0,,73.4954,5.94907,5.87963
1656553163.0,,,,5.86111
1656553164.0,,73.2639,5.84259,
1656553165.0,,69.6759,,5.90278
1656553166.0,,,6.07407,
1656553167.0,,67.9398,,5.84259
1656553168.0,,,6.0,
1656553169.0,,67.7662,,5.81944
1656553170.0,,,5.88426,
1656553171.0,,67.5347,,
1656553172.0,,,6.01389,
1656553173.0,,67.419,,5.87963
1656553174.0,,,5.83333,
1656553175.0,,67.2454,6.04167,5.94444
1656553176.0,,,,5.83333
1656553177.0,,67.1296,5.875,
1656553178.0,,66.956,,5.75926
1656553179.0,,,5.88889,
1656553180.0,,66.8403,,
1656553181.0,,,5.9537,
1656553182.0,,66.6667,,5.86111
1656553183.0,,,5.90278,
1656553184.0,,66.5509,5.81944,5.93518
1656553186.0,,66.3773,5.89815,5.91204
1656553188.0,,66.3194,5.98148,5.875
1656553189.0,,66.2037,,5.78241
1656553190.0,37.526,,5.85648,
1656553191.0,,66.0301,,5.78704
1656553192.0,,,5.90278,
1656553193.0,,65.9144,,5.7963
1656553194.0,,,5.93518,
1656553195.0,,65.7986,6.12037,5.92593
1656553197.0,,65.6829,,5.97222
1656553198.0,,,6.05093,
1656553199.0,,69.6759,5.875,5.78704
1656553200.0,,69.5023,,5.8287
1656553201.0,,,6.05093,
1656553202.0,,69.3866,,5.85185
1656553203.0,,,5.93518,
1656553204.0,,69.0972,,5.81482
1656553205.0,,,5.96759,
1656553206.0,,68.8657,,5.93518
1656553207.0,,,6.06482,
1656553208.0,,68.5764,,5.91204
1656553209.0,,,5.97222,
1656553210.0,,68.3449,5.87963,5.85185
1656553212.0,,68.1134,5.94444,5.84259
1656553213.0,,67.9398,,5.78241
1656553214.0,,,5.88889,
1656553215.0,,67.7083,,5.89815
1656553216.0,,,5.95833,
1656553217.0,,67.4769,,5.88889
1656553218.0,38.6719,,5.86574,
1656553219.0,38.7196,72.3958,5.84259,5.80556
1656553220.0,,,,5.75926
1656553221.0,39.6267,73.3218,5.83333,
1656553222.0,,,,5.77315
1656553223.0,38.1944,75.3472,5.94444,
1656553224.0,,72.338,,5.80556
1656553225.0,38.0035,,5.93518,
1656553226.0,,62.7315,,5.98148
1656553227.0,36.5712,,6.06944,
1656553228.0,,59.7222,,6.18056
1656553229.0,36.5234,,6.30093,
1656553230.0,37.1918,60.5324,6.06018,6.07407
1656553231.0,,,,5.90278
1656553232.0,39.0061,66.2616,5.87963,
1656553234.0,40.6293,66.2037,5.76852,5.80556
1656553235.0,,69.0972,,5.64815
1656553236.0,40.6771,,5.74074,
1656553238.0,,71.8171,5.79167,
1656553239.0,,71.7593,,5.7963
1656553240.0,,,5.875,
1656553241.0,,73.7847,,5.86574
1656553242.0,42.3481,,5.86111,
1656553243.0,,75.7523,,5.6713
1656553244.0,41.7274,,5.7037,
1656553245.0,39.4835,77.3148,5.88889,5.72685
1656553246.0,,,,5.86574
1656553247.0,39.0061,70.6597,5.98148,
1656553248.0,,,,5.97222
1656553249.0,,66.2037,6.03704,
1656553250.0,,65.2199,,5.94907
1656553251.0,,,5.94444,
1656553252.0,,65.1042,,5.92593
1656553253.0,,,5.96759,
1656553254.0,,71.7014,,5.79167
1656553255.0,,,5.8287,
1656553256.0,,72.0486,6.0,5.80556
1656553258.0,,71.875,5.875,5.75
1656553260.0,,71.7014,5.8287,5.76389
1656553261.0,,71.4699,,5.81944
1656553262.0,,,6.06018,
1656553263.0,,71.2384,,5.875
1656553264.0,,,5.87963,
1656553265.0,,70.9491,,5.86574
1656553266.0,,,5.9213,
1656553267.0,,70.7176,5.90278,5.91204
1656553268.0,,70.4282,,5.86574
1656553269.0,,,5.875,
1656553270.0,,,,5.7963
1656553271.0,,70.1389,6.02778,
1656553272.0,,69.9653,,5.78241
1656553273.0,,,5.8287,
1656553274.0,,69.7917,5.78704,5.74537
1656553276.0,,69.5023,5.93518,5.87963
1656553277.0,,,,5.90278
1656553278.0,,69.2708,5.91204,
1656553279.0,,,,5.85648
1656553280.0,,69.0972,6.0,
1656553281.0,,,,5.76852
1656553282.0,,68.8657,5.94444,
1656553283.0,,68.6343,,5.76389
1656553284.0,,,5.86111,
1656553285.0,,68.4028,,5.89815
1656553286.0,,,6.0463,
1656553287.0,,68.2292,,5.88426
1656553288.0,,,5.90741,
1656553289.0,,68.0556,,5.87963
1656553290.0,,,5.99074,
1656553291.0,,67.8241,5.83796,5.7963
1656553293.0,,67.7083,5.90278,5.75926
1656553295.0,,67.4769,,5.8287
1656553296.0,,,,5.90741
1656553297.0,,67.3611,5.97685,
1656553298.0,,67.1875,,5.88426
1656553299.0,,,5.77315,
1656553300.0,,66.956,,5.74074
1656553301.0,,,5.93056,
1656553302.0,,66.8403,,5.83796
1656553303.0,,,5.81018,
1656553304.0,,66.6667,,5.80556
1656553305.0,,,5.97222,
1656553306.0,,66.4931,5.88426,5.88426
1656553308.0,,66.3194,5.83796,5.87963
1656553310.0,,66.2037,5.85185,5.83333
1656553311.0,,66.0301,,5.86574
1656553312.0,,,6.01852,
1656553313.0,,65.9722,,5.88426
1656553314.0,38.8628,,5.93056,
1656553315.0,,65.7986,,5.94444
1656553316.0,,,5.89815,
1656553317.0,,65.6829,,5.88426
1656553318.0,,,6.0,
1656553319.0,,65.625,6.08333,5.9213
1656553321.0,,65.4514,5.89815,5.85185
1656553322.0,,,,5.87963
1656553323.0,38.7674,65.3356,5.95833,
1656553324.0,,65.2199,,5.83796
1656553325.0,38.8628,,5.99074,
1656553326.0,,67.5347,,5.86111
1656553327.0,,,5.88889,
1656553328.0,,72.0486,5.95833,5.84259
1656553330.0,,71.9907,5.84259,5.88426
1656553332.0,,71.8171,5.91204,5.88889
1656553333.0,,71.5278,,5.90278
1656553334.0,,,6.01389,
1656553335.0,,,,5.81018
1656553336.0,,71.2963,5.86574,
1656553337.0,,71.0069,,5.78241
1656553338.0,,,5.84259,
1656553339.0,,70.7176,,5.83333
1656553340.0,38.0035,,5.94444,
1656553341.0,,70.6019,,5.93056
1656553342.0,38.6719,,5.97222,
1656553343.0,,70.3125,5.99074,5.86111
1656553345.0,,70.081,5.85648,5.79167
1656553346.0,,69.8495,,5.83333
1656553347.0,,,5.96759,
1656553348.0,,69.6759,,5.80556
1656553349.0,,,6.03704,
1656553350.0,,69.3866,,5.83333
1656553351.0,,,5.91204,
1656553352.0,,69.213,,5.90741
1656553353.0,,,5.93056,
1656553354.0,,68.9815,5.86111,5.86111
1656553356.0,,68.8079,5.99074,5.83333
1656553357.0,,68.5764,,5.8287
1656553358.0,,,5.93056,
1656553359.0,,68.4028,,5.79167
1656553360.0,,,5.88426,
1656553361.0,,68.2292,,5.83333
1656553362.0,,,5.9213,
1656553363.0,,67.9977,5.97685,5.89815
1656553365.0,,67.8241,,5.86574
1656553366.0,,,5.78241,
1656553367.0,,67.6505,5.9537,
1656553369.0,,67.419,6.00463,5.8287
1656553371.0,,67.2454,5.86574,5.75926
1656553372.0,,,,5.85648
1656553373.0,37.7648,67.1296,6.06018,
1656553375.0,38.4332,66.8981,5.95833,5.90741
1656553376.0,,,,5.80556
1656553377.0,38.4809,66.7824,5.85648,
1656553378.0,,66.6088,,5.78241
1656553379.0,,,5.99537,
1656553380.0,,66.4931,,5.86111
1656553381.0,37.2873,,5.97222,
1656553382.0,38.1467,66.3194,5.90278,5.89815
1656553384.0,38.0035,66.2037,6.00463,5.93518
1656553386.0,38.0512,66.0301,5.85648,5.83333
1656553388.0,,65.9144,5.93518,5.72222
1656553390.0,,65.7986,5.75,5.94907
1656553391.0,,65.6829,,5.86111
1656553392.0,,,5.90278,
1656553393.0,,65.5093,,5.93056
1656553394.0,,,5.96759,
1656553395.0,,69.213,,5.83333
1656553396.0,,,5.8287,
1656553397.0,,69.0972,,5.75926
1656553398.0,,,5.98148,
1656553399.0,,71.2963,,5.875
1656553400.0,,,6.0463,
1656553401.0,,71.1806,5.85185,5.83796
1656553403.0,,70.9491,,5.9213
1656553404.0,,,5.94444,
1656553405.0,,70.7176,5.89815,5.86574
1656553406.0,,,,5.79167
1656553407.0,,70.4282,5.85185,
1656553408.0,,,,5.81482
1656553409.0,,70.1389,5.91204,
1656553410.0,,69.9653,,5.9213
1656553411.0,,,5.89815,
1656553412.0,,69.7338,,5.90278
1656553413.0,,,5.88426,
1656553414.0,,69.4444,,5.86574
1656553415.0,,,5.97685,
1656553416.0,,69.213,5.98148,5.7963
1656553418.0,,68.9815,5.9213,5.81482
1656553420.0,,68.8079,,5.83796
1656553422.0,38.1467,68.5764,5.81018,5.88426
1656553423.0,,,,5.83333
1656553424.0,,68.3449,6.09722,
1656553425.0,,68.2292,,5.92593
1656553426.0,,,5.875,
1656553427.0,,67.9977,,5.77315
1656553428.0,,,5.99537,
1656553429.0,38.0512,67.7662,5.875,5.74074
1656553431.0,38.1467,67.6505,5.99537,5.88426
1656553433.0,,67.419,6.02778,5.94907
1656553434.0,,67.1875,,5.91204
1656553435.0,38.0512,,6.06944,
1656553436.0,,67.0718,,5.84259
1656553437.0,,,5.9213,
1656553438.0,,66.8403,,5.78704
1656553439.0,,,5.93056,
1656553440.0,,66.6667,5.91204,5.83796
1656553442.0,,66.5509,5.88889,5.86111
1656553443.0,,,,5.94907
1656553444.0,,66.3773,5.94444,
1656553445.0,,66.2616,,5.88889
1656553446.0,,,5.81482,
1656553447.0,,66.0301,,5.78704
1656553448.0,,,5.94444,
1656553449.0,,65.9144,,5.81944
1656553450.0,,,6.09722,
1656553451.0,,65.7407,,5.75926
1656553452.0,,,5.97685,
1656553453.0,,65.625,,5.90278
1656553454.0,,,5.87963,
1656553455.0,,65.5093,5.99537,5.93518
1656553457.0,,65.3935,5.97222,5.84259
1656553459.0,,65.2199,5.94444,5.78241
1656553460.0,,65.162,,5.8287
1656553461.0,,,6.00463,
1656553463.0,,67.4769,5.85185,5.86574
1656553464.0,,,,5.88889
1656553465.0,,71.1227,5.99074,
1656553466.0,,73.4954,,5.75
1656553467.0,,,5.81018,
1656553468.0,,73.4375,,5.77315
1656553469.0,,,5.91204,
1656553470.0,,70.6597,,5.83796
1656553471.0,,,6.02778,
1656553472.0,,64.4676,,6.00463
1656553473.0,38.0035,,6.04167,
1656553474.0,,63.3102,5.86574,5.94907
1656553475.0,,,,5.90278
1656553476.0,,63.9468,5.93056,
1656553477.0,,71.412,,5.71759
1656553478.0,39.3403,,5.72222,
1656553479.0,,,,5.73611
1656553480.0,,71.4699,5.74537,
1656553481.0,,72.8588,,5.81018
1656553482.0,,,5.97685,
1656553483.0,,74.4213,,5.85185
1656553484.0,,,6.05093,
1656553485.0,,74.3056,,5.81018
1656553486.0,38.2422,,5.81482,
1656553487.0,37.717,69.213,5.93056,5.88889
1656553489.0,,63.8889,6.0463,6.03704
1656553490.0,,63.0208,,5.97222
1656553491.0,,,5.98148,
1656553493.0,,67.7662,5.81944,5.90278
1656553494.0,,,,5.81482
1656553495.0,,73.0324,5.85185,
1656553496.0,,,,5.64815
1656553497.0,,76.0995,5.75926,
1656553498.0,,76.3889,,5.73611
1656553499.0,,,5.85185,
1656553500.0,,,,5.95833
1656553501.0,,66.3194,6.11574,
1656553502.0,,59.6065,,6.15741
1656553503.0,,,6.25463,
1656553504.0,,60.5903,6.09259,6.13426
1656553506.0,39.0061,67.5347,5.97685,5.7963
1656553508.0,39.9132,,5.75,5.62037
1656553509.0,,69.5602,,5.7963
1656553510.0,,,5.85648,
1656553511.0,,72.9745,,
1656553512.0,,,5.73611,
1656553513.0,,77.662,,5.64815
1656553515.0,,78.7616,,5.63426
1656553516.0,40.8203,,5.71759,
1656553517.0,38.9583,69.5602,5.86111,5.77315
1656553519.0,37.5738,66.2037,6.16667,6.03704
1656553521.0,37.526,65.162,6.23148,6.08333
1656553522.0,,,,5.96759
1656553523.0,,61.1111,5.98148,
1656553524.0,,67.9398,,5.90278
1656553525.0,,,5.97685,
1656553526.0,,67.8241,,5.80556
1656553527.0,,,5.86111,
1656553528.0,,70.8912,,5.68982
1656553529.0,,,5.74537,
1656553530.0,,73.4375,,5.69907
1656553531.0,39.8655,,5.7963,
1656553532.0,,76.6782,,5.76852
1656553533.0,,,5.68982,
1656553534.0,,76.9097,,5.71759
1656553535.0,39.9132,,5.71296,
1656553536.0,,66.3194,,5.83333
1656553537.0,41.25,,6.12037,
1656553538.0,39.4358,60.8796,6.22222,6.15741
1656553540.0,,63.4259,5.98148,6.12037
1656553541.0,,,,5.75926
1656553542.0,41.0113,68.0556,5.68982,
1656553543.0,,67.9977,,5.75
1656553544.0,,,5.96759,
1656553545.0,,71.4699,,5.83333
1656553546.0,,,5.91204,
1656553547.0,42.5391,73.4954,5.68056,5.58796
1656553549.0,,73.3218,5.75,5.62963
1656553551.0,39.1493,74.1319,5.93518,5.88426
1656553552.0,,65.9722,,6.01389
1656553553.0,39.1016,,5.98148,
1656553554.0,,60.2431,,6.06944
1656553555.0,39.0061,,6.19907,
1656553556.0,,63.1944,,6.06018
1656553557.0,,,6.28241,
1656553558.0,,68.3449,5.75,5.75
1656553560.0,,,5.74074,5.78704
1656553562.0,40.3906,70.8333,5.93056,5.81482
1656553563.0,,,,5.67593
1656553564.0,,74.1319,5.66667,
1656553565.0,,,,5.58796
1656553566.0,38.8628,79.6296,5.78704,
1656553567.0,,73.0324,,5.69907
1656553568.0,40.2951,,5.86574,
1656553569.0,,,,5.97685
1656553570.0,38.6719,68.9236,6.00463,
1656553571.0,,67.9977,,5.99537
1656553572.0,38.6241,,6.05093,
1656553573.0,,60.8796,,6.04167
1656553574.0,38.6719,,6.15741,
1656553575.0,,64.7569,,6.02778
1656553576.0,38.6241,,5.99074,
1656553577.0,,70.1389,5.86111,5.86574
1656553578.0,,,,5.64815
1656553579.0,38.6719,72.9167,5.64815,
1656553581.0,,72.8588,5.85185,5.68056
1656553582.0,,72.6273,,5.84259
1656553583.0,,,6.04167,
1656553584.0,,72.3958,,5.8287
1656553585.0,,,5.89815,
1656553586.0,,72.1065,,5.85648
1656553587.0,,,5.8287,
1656553588.0,,71.875,5.99537,5.88889
1656553590.0,,71.5856,5.86111,5.87963
1656553592.0,,71.412,5.88426,5.78241
1656553593.0,,71.1227,,5.78704
1656553594.0,,,6.03704,
1656553595.0,,,,5.90278
1656553596.0,,70.8333,6.07407,
1656553597.0,,70.6019,,5.88426
1656553598.0,,,5.95833,
1656553599.0,,70.3125,,5.78241
1656553600.0,,,5.86111,
1656553601.0,,70.081,,5.80556
1656553602.0,,,5.85648,
1656553603.0,,69.8495,,5.9213
1656553604.0,,,5.93056,
1656553605.0,,69.6759,,5.83796
1656553606.0,,,5.85648,
1656553607.0,38.7196,69.5023,5.97222,5.90278
1656553609.0,,69.2708,5.95833,5.81018
1656553610.0,,69.0972,,5.8287
1656553611.0,,,5.81482,
1656553612.0,,68.8657,,5.85185
1656553613.0,,,6.00463,
1656553614.0,,68.6343,,5.90278
1656553615.0,,,5.81944,
1656553616.0,,68.5185,,5.92593
1656553617.0,,,6.02315,
1656553618.0,,68.287,,5.83796
1656553619.0,,,5.89815,
1656553620.0,,68.1134,5.99537,5.73611
1656553621.0,,,,5.85648
1656553622.0,,67.9977,6.02778,
1656553623.0,,,,5.85185
1656553624.0,,67.8241,5.86111,
1656553625.0,,67.7083,,5.84259
1656553626.0,,,5.93056,
1656553627.0,,67.5347,,5.80556
1656553628.0,38.7674,,5.93518,
1656553629.0,,67.419,,5.72685
1656553630.0,,,5.83333,
1656553631.0,,67.2454,,5.78704
1656553632.0,,,5.81482,
1656553633.0,,67.0718,5.88889,5.97685
1656553635.0,,66.956,5.81482,5.87963
1656553636.0,,,,5.8287
1656553637.0,,66.8403,5.92593,
1656553638.0,,66.6667,,5.81944
1656553639.0,,,5.85185,
1656553640.0,,66.5509,,5.84259
1656553641.0,,,5.81018,
1656553642.0,,66.3773,,5.91204
1656553643.0,,,5.90741,
1656553644.0,,66.3194,,5.90741
1656553645.0,,,6.06018,
1656553646.0,,66.2037,5.92593,5.8287
1656553648.0,,66.0301,5.99537,5.77315
1656553649.0,,,,5.9213
1656553650.0,38.4332,65.9144,6.11111,
1656553652.0,38.6719,65.7986,5.91204,5.88426
1656553653.0,,65.6829,,5.875
1656553654.0,,,5.90278,
1656553655.0,,68.8079,,5.7963
1656553656.0,38.7196,,5.9537,
1656553657.0,,70.8333,,5.86111
1656553658.0,,,5.91204,
1656553659.0,,73.5532,5.93518,5.8287
1656553661.0,,,5.86574,5.83333
1656553663.0,38.6719,73.3218,5.89815,
1656553664.0,,73.1481,,5.84259
1656553665.0,38.7196,,6.05093,
1656553667.0,37.5738,72.8588,5.92593,
1656553668.0,,63.7153,,6.01389
1656553669.0,,,6.11111,
1656553670.0,,62.5579,,5.99074
1656553671.0,37.2873,,6.13889,
1656553672.0,,66.3773,,5.84259
1656553673.0,38.1467,,5.83333,
1656553674.0,,72.4537,5.84259,5.69444
1656553676.0,,72.6852,5.89815,5.80556
1656553678.0,,72.4537,5.86111,5.8287
1656553679.0,,,,5.90278
1656553680.0,37.0009,72.338,5.88426,
1656553682.0,35.7595,72.0486,6.07407,5.8287
1656553683.0,,,,6.00463
1656553684.0,35.6641,65.0463,6.04167,
1656553685.0,,,,6.03704
1656553686.0,36.3325,60.5324,6.09259,
1656553687.0,,,,5.93056
1656553688.0,36.7622,66.8981,5.80556,
1656553689.0,,69.0972,,5.7037
1656553690.0,36.8099,,5.68982,
1656553691.0,,68.9236,,5.84259
1656553692.0,,,5.93518,
1656553693.0,,74.0162,5.71759,5.76852
1656553695.0,,77.5463,,5.68982
1656553696.0,,,5.78241,
1656553697.0,,76.6204,5.83796,5.73611
1656553699.0,35.8073,66.956,6.17593,5.97222
1656553701.0,34.566,66.3194,6.03704,6.08333
1656553702.0,,63.3681,,
1656553703.0,34.375,,6.31944,
1656553704.0,,59.375,,6.03704
1656553705.0,,,6.10648,
1656553706.0,,64.6412,,6.08333
1656553707.0,32.4653,,6.06482,
1656553708.0,36.3325,69.7338,5.85185,5.7963
1656553709.0,,71.1806,,5.62037
1656553710.0,36.5712,,5.86111,
1656553712.0,36.6189,72.2801,5.8287,5.73611
1656553713.0,,74.5949,,5.74074
1656553714.0,,,5.91204,
1656553715.0,,,,5.76852
1656553716.0,36.5712,74.4213,5.76389,
1656553717.0,,70.3704,,5.875
1656553718.0,,,6.23148,
1656553719.0,,63.4259,,6.0
1656553720.0,,,6.08796,
1656553721.0,,62.3264,,
1656553722.0,,,6.11111,
1656553723.0,,66.088,,5.81018
1656553724.0,,,5.9213,
1656553725.0,,70.7176,,5.88889
1656553726.0,,,5.96759,
1656553727.0,,70.6597,5.85185,5.84259
1656553729.0,,74.0741,5.78241,5.77315
1656553730.0,,,,5.73611
1656553731.0,36.5234,74.1898,5.74074,
1656553732.0,,74.0162,,
1656553733.0,,,5.96759,
1656553734.0,,64.1782,,6.05093
1656553735.0,,,6.03704,
1656553736.0,,60.5324,,6.14352
1656553737.0,,,6.39352,
1656553738.0,,64.2361,,5.97685
1656553739.0,,,5.93518,
1656553740.0,,68.8079,5.88426,5.71296
1656553742.0,,,5.94444,5.69907
1656553744.0,37.0486,72.3958,5.75926,5.83796
1656553745.0,,76.2153,,5.68982
1656553746.0,37.4783,,5.67593,
1656553747.0,,78.7037,,5.56482
1656553748.0,38.4332,,5.71296,
1656553749.0,,74.0162,,5.77315
1656553750.0,35.7595,,5.96759,
1656553751.0,,67.419,,6.0
1656553752.0,35.5686,,6.11574,
1656553753.0,,67.2454,,6.06018
1656553754.0,35.5208,,6.02778,
1656553755.0,,62.6157,6.09259,6.02778
1656553757.0,,64.8727,6.08333,5.95833
1656553758.0,,,,5.74537
1656553759.0,,70.4282,5.86574,
1656553760.0,,75.2315,,5.49537
1656553761.0,,,5.62963,
1656553762.0,,75.2894,,5.78241
1656553763.0,,,5.80556,
1656553764.0,,70.7176,,5.88426
1656553765.0,35.5686,,6.15278,
1656553766.0,,62.5,,6.01389
1656553767.0,,,6.22685,
1656553768.0,,58.3912,,6.15278
1656553769.0,35.5208,,6.30093,
1656553770.0,,65.2199,5.88889,6.0
1656553772.0,36.1415,68.8079,5.86111,5.76852
1656553773.0,,68.6343,,5.76389
1656553774.0,38.0035,,5.85648,
1656553775.0,,72.6273,,
1656553776.0,39.4358,,5.81482,
1656553777.0,,74.1898,,5.61111
1656553778.0,,,5.74537,
1656553779.0,36.5712,74.0741,6.12037,5.79167
1656553781.0,,66.3773,,6.06018
1656553782.0,35.9028,,6.02778,
1656553783.0,,58.9699,6.3287,6.23611
1656553785.0,,62.6157,6.08333,6.16667
1656553786.0,,,,5.74074
1656553787.0,,65.0463,5.85185,
1656553788.0,,64.8148,,5.86574
1656553789.0,,,5.74537,
1656553790.0,,69.0972,,5.83333
1656553791.0,37.3351,,5.83333,
1656553792.0,,70.4282,,5.73611
1656553793.0,37.2396,,5.80556,
1656553794.0,36.7622,70.8912,5.97685,5.78241
1656553796.0,37.717,73.7847,5.78241,5.77315
1656553798.0,36.237,73.6111,5.99074,5.86111
1656553799.0,,,,5.92593
1656553800.0,36.1415,72.2801,5.90741,
1656553801.0,,63.3681,,5.96759
1656553802.0,,,6.16204,
1656553803.0,,62.7315,,5.97222
1656553804.0,,,6.06018,
1656553805.0,,65.3935,,5.81944
1656553806.0,,,5.87963,
1656553807.0,,70.8912,,5.81018
1656553808.0,,,5.86111,
1656553809.0,,70.8333,,5.84259
1656553810.0,,,5.85648,
1656553811.0,,72.0486,,5.77315
1656553812.0,,,5.9213,
1656553813.0,,71.875,,5.88889
1656553814.0,,,5.95833,
1656553815.0,,71.7014,5.93056,5.875
1656553816.0,,71.4699,,5.94907
1656553817.0,,,5.96759,
1656553818.0,,,,5.81018
1656553819.0,,71.1806,5.88889,
1656553820.0,,70.9491,,5.86111
1656553821.0,,,5.86111,
1656553822.0,,70.7176,,5.7963
1656553823.0,,,5.97222,
1656553824.0,,70.4282,5.84259,5.87963
1656553826.0,,70.2546,5.97685,5.88889
1656553827.0,,69.9653,,5.87963
1656553828.0,,,5.99074,
1656553829.0,,69.6759,,5.85648
1656553830.0,,,5.94907,
1656553831.0,,69.4444,,5.75
1656553832.0,,,6.06018,
1656553833.0,,69.213,,5.9213
1656553834.0,,,5.875,
1656553835.0,,68.9236,,5.87963
1656553836.0,,,5.91204,
1656553837.0,,68.6921,,5.90741
1656553839.0,,68.5185,5.90278,5.77315
1656553841.0,,68.287,5.9537,5.94907
1656553842.0,,,,5.87963
1656553843.0,,68.1134,5.93056,
1656553844.0,,,,5.90741
1656553845.0,,67.9398,5.93518,
1656553846.0,,67.7083,,5.7963
1656553847.0,,,6.03704,
1656553848.0,,,,5.83333
1656553849.0,,67.4769,6.06018,
1656553850.0,,67.2454,,5.87963
1656553851.0,,,5.99537,
1656553852.0,,67.1296,,5.90278
1656553853.0,,,5.92593,
1656553854.0,,66.956,,5.86111
1656553855.0,,,5.87963,
1656553856.0,,66.8403,5.93056,5.80556
1656553858.0,,66.6088,5.90278,5.84259
1656553860.0,36.7144,66.4931,6.09722,5.86574
1656553861.0,,,,5.9213
1656553862.0,37.526,66.3194,5.91204,
1656553864.0,,66.088,5.99074,5.7963
1656553865.0,,66.0301,,5.8287
1656553866.0,,,5.86574,
1656553867.0,,69.5023,,5.90741
1656553868.0,,,5.88426,
1656553869.0,,70.3125,,5.84259
1656553870.0,36.7144,,5.875,
1656553871.0,,70.081,,5.83796
1656553872.0,35.6163,,5.9213,
1656553873.0,,69.8495,,5.93518
1656553874.0,35.5686,,5.97685,
1656553875.0,,69.5602,,5.88426
1656553876.0,,,5.99074,
1656553877.0,,69.3866,,5.90741
1656553878.0,35.6641,,5.90741,
1656553879.0,36.7144,71.5278,6.0,5.76389
1656553881.0,38.0035,72.8588,5.88426,5.7963
1656553882.0,,,,5.71759
1656553883.0,,72.6852,5.9537,
1656553884.0,,72.5694,,5.84259
1656553885.0,,,5.88426,
1656553886.0,,72.2801,,5.88426
1656553887.0,36.4757,,5.91204,
1656553888.0,,72.0486,,5.85185
1656553889.0,37.7648,,6.01852,
1656553890.0,,71.8171,6.12963,5.79167
1656553892.0,36.1415,71.5278,5.89815,5.83796
1656553894.0,,71.2963,5.94907,5.86111
1656553895.0,,71.0069,,5.93056
1656553896.0,,,5.94444,
1656553897.0,,70.7176,,5.875
1656553898.0,35.9983,,5.92593,
1656553899.0,,70.544,,5.83796
1656553900.0,37.2873,,5.99537,
1656553901.0,,70.3125,,5.78241
1656553902.0,36.8099,,5.97222,
1656553903.0,,70.081,,5.85185
1656553904.0,35.5686,,5.97685,
1656553905.0,36.6189,69.8495,,5.83796
1656553907.0,35.3776,69.5602,5.98148,5.98148
1656553908.0,,,,5.79167
1656553909.0,,69.3866,6.02778,
1656553910.0,,66.088,,5.89815
1656553911.0,,,6.10648,
1656553912.0,,,,5.95833
1656553913.0,,65.9144,5.84259,
1656553914.0,,65.7407,,5.87963
1656553915.0,,,6.05093,
1656553916.0,,70.0231,,5.77315
1656553917.0,37.4783,,5.83333,
1656553918.0,,71.5856,,5.72222
1656553919.0,37.9557,,5.90741,
1656553920.0,,72.9167,,5.8287
1656553921.0,,,5.85648,
1656553922.0,,72.7431,,5.90278
1656553923.0,,,5.86111,
1656553924.0,,72.6273,,5.93518
1656553925.0,,,,5.83796
1656553926.0,36.9531,66.956,6.00463,
1656553927.0,,,,5.91204
1656553928.0,36.1415,65.625,6.0463,
1656553929.0,,63.4259,,5.92593
1656553930.0,,,5.95833,
1656553931.0,,63.1944,,5.94907
1656553932.0,37.6693,,,
1656553933.0,,71.0069,,5.79167
1656553934.0,,,5.875,
1656553935.0,,71.5856,5.81482,5.83796
1656553937.0,,74.6528,5.78241,5.68056
1656553938.0,,,,5.74537
1656553939.0,38.6241,75.5208,5.79167,
1656553941.0,,75.2894,6.00463,5.73611
1656553942.0,,67.9977,,5.99537
1656553943.0,37.0486,,5.99074,
1656553944.0,,59.838,,6.16204
1656553945.0,37.0009,,6.25463,
1656553947.0,,,6.15278,
1656553948.0,,66.956,,5.875
1656553949.0,38.2422,,5.78704,
1656553950.0,39.4835,66.8981,5.74074,5.72685
1656553951.0,,,,5.7963
1656553952.0,,68.8657,5.7963,
1656553953.0,,,,5.73611
1656553954.0,41.0113,72.338,5.71296,
1656553955.0,,72.1644,,5.59722
1656553956.0,41.3455,,5.74537,
1656553957.0,41.3932,75.463,5.83796,5.65278
1656553959.0,39.6267,76.0417,5.92593,5.76852
1656553961.0,36.8099,65.4514,6.12963,6.09259
1656553963.0,36.7622,59.6644,6.38426,6.33796
1656553964.0,,,,6.22222
1656553965.0,,58.7384,6.18056,
1656553966.0,,,,5.74537
1656553967.0,37.526,66.4931,5.94444,
1656553968.0,,66.956,,5.75926
1656553969.0,39.197,,5.80556,
1656553970.0,,68.3449,,5.80556
1656553971.0,39.2448,,,
1656553972.0,,72.338,,5.68056
1656553973.0,40.1042,,5.81944,
1656553974.0,,72.1644,,5.67593
1656553975.0,40.2951,,5.99074,
1656553976.0,,75.0579,,5.7963
1656553977.0,,,5.74074,
1656553978.0,,75.0,,5.77315
1656553979.0,,,5.80556,
1656553980.0,,71.5856,,5.81482
1656553981.0,38.7196,,6.15278,
1656553982.0,38.6719,63.3681,6.13426,6.02315
1656553983.0,,,,6.0463
1656553984.0,,60.5324,6.03704,
1656553986.0,,66.2616,6.06944,6.0
1656553987.0,,70.1389,,5.8287
1656553988.0,,,5.72685,
1656553989.0,,70.081,,5.7037
1656553990.0,,,5.81482,
1656553991.0,,73.6111,,5.74537
1656553992.0,,,5.98148,
1656553993.0,,74.4792,5.78241,5.69907
1656553995.0,38.6241,74.3634,5.94907,5.75926
1656553997.0,,66.956,5.9537,5.99074
1656553998.0,,60.4745,,6.12037
1656553999.0,,,6.11574,
1656554000.0,,,,6.01852
1656554001.0,,65.1042,6.10648,
1656554002.0,,69.8495,,5.75926
1656554003.0,,,5.71296,
1656554004.0,,,5.86111,5.68056
1656554006.0,39.8655,71.7593,5.76389,5.8287
1656554008.0,,74.7106,5.76852,5.74537
1656554009.0,,,,5.74074
1656554010.0,,74.6528,5.92593,
1656554011.0,,,,5.83796
1656554012.0,37.717,69.6759,5.99074,
1656554013.0,,63.1944,,6.01389
1656554014.0,,,6.16204,
1656554015.0,,62.4421,,6.06018
1656554016.0,37.6693,,6.13889,
1656554017.0,,67.9398,,5.88426
1656554018.0,,,5.80556,
1656554019.0,37.717,71.1227,5.9537,5.74537
1656554020.0,,,,5.72685
1656554021.0,,71.0069,5.72685,
1656554023.0,,74.0162,5.76389,5.8287
1656554024.0,,73.9005,,5.85648
1656554025.0,,,5.90278,
1656554026.0,,73.7847,,5.86574
1656554027.0,,,6.01389,
1656554028.0,,66.6667,,5.89815
1656554029.0,,,5.97685,
1656554030.0,,66.5509,5.97222,5.85185
1656554031.0,,,,5.78704
1656554032.0,,66.3773,5.92593,
1656554033.0,,,,5.9213
1656554034.0,,66.2616,5.86111,
1656554035.0,,66.088,,5.89815
1656554036.0,,,5.94444,
1656554037.0,,65.9722,,5.83333
1656554038.0,,,6.00463,
1656554039.0,,65.9144,,5.83796
1656554040.0,,,5.94907,
1656554041.0,,65.7407,,5.85648
1656554042.0,,,5.88426,
1656554043.0,,65.625,,5.93056
1656554044.0,,,5.93518,
1656554045.0,,65.5093,5.85648,5.875
1656554047.0,,65.3935,5.86574,5.78241
1656554049.0,,68.6921,6.02778,5.7963
1656554050.0,,71.7014,,5.81482
1656554051.0,,,5.92593,
1656554052.0,,,,5.85185
1656554053.0,37.7648,71.7593,5.9537,
1656554054.0,,71.5856,,5.92593
1656554055.0,,,5.88426,
1656554056.0,,71.412,,5.86111
1656554057.0,37.717,,5.96759,
1656554058.0,37.7648,71.1227,5.90741,5.79167
1656554060.0,,70.8912,5.94444,5.83796
1656554061.0,,,,5.83333
1656554062.0,,70.6597,6.00463,
1656554063.0,,,,5.94444
1656554064.0,,70.4282,5.93056,
1656554065.0,,70.1389,,5.79167
1656554066.0,37.6693,,5.91204,
1656554067.0,,,,5.86574
1656554068.0,37.5738,69.9653,5.8287,
1656554069.0,,69.7338,,5.86111
1656554070.0,37.6693,,5.93518,
1656554071.0,,69.5023,,5.86574
1656554072.0,36.4757,,6.06482,
1656554073.0,,69.213,,5.90278
1656554074.0,37.2873,,5.87963,
1656554075.0,36.2847,69.0972,6.05093,5.87963
1656554076.0,,68.8657,,5.79167
1656554077.0,37.7648,,5.78241,
1656554078.0,,,,5.75
1656554079.0,37.8125,68.6343,5.99537,
1656554080.0,,68.5185,,5.9537
1656554081.0,37.908,,5.87963,
1656554082.0,,68.2292,,5.84259
1656554083.0,,,5.94444,
1656554084.0,,68.0556,,5.7963
1656554085.0,,,5.86574,
1656554086.0,,67.9398,6.05093,5.79167
1656554088.0,,67.7083,5.86111,5.76389
1656554090.0,36.1415,67.5347,5.81944,5.92593
1656554091.0,,67.3611,,5.91204
1656554092.0,,,5.8287,
1656554093.0,,67.1875,,5.92593
1656554094.0,34.9002,,6.08796,
1656554095.0,,63.3102,,5.9213
1656554096.0,,,6.31482,
1656554097.0,,62.9051,,5.90741
1656554098.0,,,6.02315,
1656554099.0,,69.8495,,5.86111
1656554100.0,36.046,,5.88889,
1656554101.0,,71.5856,5.875,5.79167
1656554103.0,,72.7431,5.84259,5.77315
1656554104.0,,74.9421,,5.75
1656554105.0,36.0938,,5.77315,
1656554106.0,,74.8843,,5.72685
1656554107.0,,,5.84259,
1656554108.0,,68.6921,,5.81018
1656554109.0,,,6.06018,
1656554110.0,,61.9213,6.12037,6.03704
1656554112.0,,59.7222,6.27778,6.20833
1656554114.0,,67.419,5.7963,5.90278
1656554115.0,,69.7917,,5.62037
1656554116.0,,,5.95833,
1656554117.0,,,,5.75926
1656554118.0,,69.6759,5.84259,
1656554119.0,,73.2639,,
1656554120.0,,,5.90741,
1656554121.0,,73.206,,5.7963
1656554122.0,,,5.81944,
1656554123.0,,72.9745,,5.81018
1656554124.0,,,5.97222,
1656554125.0,36.046,66.6667,6.13426,5.83333
1656554126.0,,66.3773,,5.86111
1656554127.0,,,5.94907,
1656554128.0,,66.2616,,5.81482
1656554129.0,,,5.91204,
1656554130.0,,66.0301,,5.96759
1656554131.0,,,5.9537,
1656554132.0,,65.9144,,5.83796
1656554133.0,,,5.94444,
1656554134.0,,65.7407,,5.85185
1656554135.0,,,5.81482,
1656554136.0,,65.6829,,5.80556
1656554137.0,,,6.02778,
1656554138.0,,68.4028,,5.93518
1656554139.0,35.9983,,5.90278,
1656554140.0,,71.1806,5.77315,5.94444
1656554142.0,,71.1227,5.97222,5.88426
1656554144.0,,70.8912,5.87963,5.79167
1656554145.0,,70.6597,,5.81944
1656554146.0,35.6641,,5.75926,
1656554147.0,,70.4282,,5.86111
1656554148.0,37.0964,,5.78704,
1656554149.0,,70.1389,,5.93056
1656554150.0,35.5686,,5.90741,
1656554151.0,,69.9653,,5.86574
1656554152.0,35.4253,,5.89815,
1656554153.0,,69.6759,5.88889,5.81944
1656554155.0,,69.5023,6.13889,5.76389
1656554156.0,,,,5.84259
1656554157.0,,69.213,5.875,
1656554158.0,,68.9815,,5.875
1656554159.0,36.9531,,5.93518,
1656554160.0,,68.8079,,5.93518
1656554161.0,35.3299,,5.875,
1656554162.0,,68.5764,,5.875
1656554163.0,36.7144,,6.06944,
1656554164.0,,68.3449,,5.79167
1656554165.0,36.7622,,5.81018,
1656554166.0,35.1866,68.1134,6.06018,5.77315
1656554168.0,35.1389,67.9977,5.875,5.875
1656554170.0,36.5234,67.7662,6.06944,5.85648
1656554171.0,,67.5347,,5.90741
1656554172.0,35.7595,,5.94444,
1656554174.0,36.7144,67.3611,6.14352,5.79167
1656554175.0,,,,5.90741
1656554176.0,37.6693,67.1875,5.81944,
1656554177.0,,,,5.83796
1656554178.0,37.717,72.1065,6.0463,
1656554179.0,,74.9421,,5.81944
1656554180.0,,,5.74537,
1656554181.0,,74.8843,,5.74074
1656554182.0,,,5.94907,
1656554183.0,,67.0718,,5.95833
1656554184.0,36.0938,,6.08333,
1656554185.0,36.046,60.1273,6.23611,6.09259
1656554187.0,,61.5741,6.14352,6.11111
1656554189.0,37.526,67.4769,5.86574,5.875
1656554190.0,,,,5.72222
1656554191.0,38.4809,,5.92593,
1656554193.0,40.1997,70.1389,5.66667,5.69907
1656554194.0,,73.1481,,5.61111
1656554195.0,40.2951,,5.73611,
1656554196.0,,72.9745,,5.78241
1656554197.0,,,5.88426,
1656554198.0,,72.7431,,5.84259
1656554199.0,40.1997,,5.93056,
1656554200.0,,67.7662,,5.92593
1656554201.0,38.3854,,5.93518,
1656554202.0,39.197,67.5347,5.89815,5.81482
1656554204.0,37.9557,67.419,5.83796,5.92593
1656554206.0,37.908,67.1875,5.91204,5.93518
1656554207.0,,,,5.88426
1656554208.0,,67.0718,6.06944,
1656554209.0,,66.8981,,5.90278
1656554210.0,,,5.87963,
1656554211.0,,66.7824,,5.85648
1656554212.0,,,5.85185,
1656554213.0,,66.6088,6.03704,5.7963
1656554214.0,,,,5.8287
1656554215.0,,66.4931,5.90741,
1656554216.0,,,,5.85185
1656554217.0,,66.3194,5.96759,
1656554218.0,,66.2037,,5.93056
1656554219.0,,,5.7963,
1656554220.0,,66.0301,,5.84259
1656554221.0,37.9557,,5.87963,
1656554222.0,,65.9144,,5.75926
1656554223.0,37.908,,6.02315,
1656554224.0,,65.7407,,5.85185
1656554225.0,,,5.85648,
1656554226.0,,65.6829,,5.89815
1656554227.0,,,5.8287,
1656554228.0,,70.6597,5.81018,5.88426
1656554230.0,,72.6273,5.76852,5.86574
1656554232.0,37.9557,72.5694,5.83796,5.75926
1656554233.0,,72.338,,5.81018
1656554234.0,,,6.01852,
1656554235.0,,72.1065,,5.83796
1656554236.0,37.908,,5.85648,
1656554237.0,,71.875,,5.85648
1656554238.0,,,6.06944,
1656554239.0,,71.5856,,5.88426
1656554240.0,,,5.9213,
1656554241.0,,71.412,,5.83796
1656554242.0,37.9557,,5.83796,
1656554243.0,37.908,71.1806,5.8287,5.8287
1656554244.0,,,,5.83796
1656554245.0,,70.8912,5.78704,
1656554247.0,37.9557,70.6019,6.07407,5.85185
1656554248.0,,,,5.90278
1656554249.0,,70.3704,5.96759,
1656554250.0,,,,5.81018
1656554251.0,,70.081,5.95833,
1656554252.0,,,,5.75
1656554253.0,37.908,69.8495,5.83796,
1656554254.0,,69.6759,,5.81944
1656554255.0,,,5.87963,
1656554256.0,,69.4444,,5.9537
1656554257.0,,,5.80556,
1656554258.0,,69.2708,,5.89815
1656554259.0,37.9557,,6.0463,
1656554260.0,37.908,69.0972,5.9537,5.88889
1656554261.0,,68.8657,,5.86111
1656554262.0,37.9557,,6.01389,
1656554263.0,,68.6921,,5.78704
1656554264.0,,,6.08333,
1656554265.0,,68.5185,,5.76852
1656554266.0,,,5.9213,
1656554267.0,,68.3449,5.87963,5.89815
1656554269.0,,68.1134,5.88426,5.91204
1656554271.0,36.7622,67.9977,6.02315,5.86574
1656554272.0,,,,5.86111
1656554273.0,36.7144,67.7662,5.90741,
1656554275.0,36.6189,67.6505,5.97222,
1656554276.0,,67.4769,,5.81944
1656554277.0,,,6.01389,
1656554278.0,,67.3611,,5.91204
1656554279.0,36.7144,,5.85648,
1656554280.0,,67.1875,,5.80556
1656554281.0,37.5738,,6.01389,
1656554282.0,,66.956,,5.81018
1656554283.0,,,5.99074,
1656554284.0,,66.8403,,5.88889
1656554285.0,,,5.81944,
1656554286.0,,66.7824,6.02778,5.83796
1656554287.0,,,,5.90278
1656554288.0,37.1918,66.6088,5.81482,
1656554290.0,,66.4931,5.94444,5.86111
1656554291.0,,66.3194,,5.77315
1656554292.0,,,6.06482,
1656554293.0,,66.2037,,5.79167
1656554294.0,36.0938,,5.89815,
1656554295.0,,66.0301,,5.85185
1656554296.0,,,5.97222,
1656554297.0,,65.9722,5.84259,5.93056
1656554299.0,35.0434,65.7986,6.09259,5.83333
1656554301.0,35.9028,65.6829,6.12963,5.90278
1656554302.0,,,,5.83796
1656554303.0,34.6615,65.625,6.00463,
1656554304.0,,65.4514,,5.8287
1656554305.0,34.566,,5.91204,
1656554306.0,,67.1296,,5.85648
1656554307.0,35.5208,,5.90278,
1656554308.0,,69.0972,,5.86574
1656554309.0,,,5.84259,
1656554310.0,,71.5856,,5.80556
1656554311.0,,,5.9213,
1656554312.0,,71.5278,5.8287,5.7963
1656554313.0,,,,5.8287
1656554314.0,,71.2963,5.90741,
1656554316.0,,71.0069,6.12037,
1656554317.0,,70.8333,,5.94444
1656554318.0,,,5.86574,
1656554319.0,,70.6019,,5.90741
1656554320.0,,,5.99074,
1656554321.0,,70.3125,,5.86574
1656554322.0,,,5.94907,
1656554323.0,,70.081,5.81944,5.875
1656554325.0,,69.8495,6.21296,5.77315
1656554327.0,,69.5602,5.9213,5.93518
1656554328.0,,69.3866,,5.9213
1656554329.0,,,5.92593,
1656554330.0,,69.1551,,5.87963
1656554331.0,,,5.90278,
1656554332.0,,68.9236,,5.83333
1656554333.0,,,5.90741,
1656554334.0,,68.6921,,5.81944
1656554335.0,,,5.85648,
1656554336.0,,68.5185,5.88889,5.83333
1656554338.0,,68.3449,5.90741,5.93518
1656554340.0,,68.1134,5.94444,5.90741
1656554342.0,,67.9398,5.9213,5.89815
1656554343.0,,67.7083,,5.81018
1656554344.0,,,5.83333,
1656554345.0,,,,5.83796
1656554346.0,,67.4769,5.88426,
1656554347.0,,67.3611,,5.92593
1656554348.0,,,5.88889,
1656554349.0,,67.1875,,5.90741
1656554350.0,35.4253,,6.06018,
1656554351.0,,66.956,,5.83796
1656554352.0,35.5208,,5.88426,
1656554353.0,,66.8403,6.06482,5.81018
1656554355.0,35.1389,66.6667,5.9213,5.88426
1656554357.0,,66.5509,5.99074,5.83796
1656554358.0,,,,5.87963
1656554359.0,,66.3194,5.97222,
1656554360.0,,,,5.79167
1656554361.0,,66.2037,6.13426,
1656554362.0,,66.0301,,5.83333
1656554363.0,,,5.95833,
1656554364.0,,65.9144,,5.76389
1656554365.0,,,6.10648,
1656554366.0,,65.7407,5.84259,5.93056
1656554368.0,36.6189,68.9236,6.09259,5.87963
1656554369.0,,68.8079,,5.85185
1656554370.0,37.717,,5.84259,
1656554372.0,,74.4792,5.83796,5.64352
1656554373.0,,74.5949,,5.69907
1656554374.0,38.6241,,5.67593,
1656554375.0,,74.4213,,5.80556
1656554376.0,36.8099,,5.94907,
1656554377.0,,65.162,,6.01852
1656554378.0,35.4253,,6.09259,
1656554379.0,,59.4329,,6.11574
1656554380.0,35.3776,,6.24537,
1656554381.0,,60.4745,,6.08796
1656554382.0,,,5.94907,
1656554383.0,36.8576,67.4769,5.78241,5.76852
1656554385.0,38.9106,67.5347,5.69907,5.80556
1656554387.0,40.4384,69.5023,5.76852,5.62963
1656554388.0,,73.0324,,5.60648
1656554389.0,,,5.58796,
1656554390.0,,72.9745,,5.64352
1656554391.0,,,6.00463,
1656554392.0,,75.1736,,5.77315
1656554393.0,,,5.90278,
1656554394.0,37.0009,66.8981,5.98148,6.00463
1656554395.0,,,,6.19907
1656554396.0,36.8576,59.838,6.33796,
1656554398.0,,58.4491,6.02778,6.10648
1656554399.0,,65.9144,,5.80556
1656554400.0,37.0486,,5.88426,
1656554402.0,39.8177,66.7824,5.84259,5.7037
1656554403.0,,67.7662,,5.8287
1656554404.0,39.8655,,5.81018,
1656554405.0,,72.1644,,5.71296
1656554406.0,,,5.76389,
1656554407.0,,72.1065,,5.69907
1656554408.0,,,5.79167,
1656554409.0,,74.9421,,5.73611
1656554410.0,,,5.81944,
1656554411.0,38.2899,71.5856,5.81482,5.83333
1656554413.0,38.1944,67.5347,6.08333,5.88426
1656554414.0,,61.9213,,6.08333
1656554415.0,,,6.06482,
1656554416.0,,,,6.03704
1656554417.0,,60.9954,6.0,
1656554418.0,,68.5764,,5.78704
1656554419.0,39.4358,,5.89815,
1656554420.0,,69.3866,,
1656554421.0,39.4835,,,
1656554422.0,,70.9491,,5.875
1656554423.0,37.908,,5.93518,
1656554424.0,37.8125,73.6111,5.77315,5.74537
1656554426.0,39.2448,73.4954,5.83796,5.76852
1656554427.0,,,,5.7963
1656554428.0,39.3403,73.2639,5.97222,
1656554429.0,,68.9236,,5.81482
1656554430.0,37.717,,6.06482,
1656554431.0,,64.1782,,6.07407
1656554432.0,37.6693,,6.05093,
1656554433.0,,63.9468,,5.98148
1656554434.0,,,5.94907,
1656554435.0,,68.6921,,5.83796
1656554436.0,,,5.84259,
1656554437.0,,74.3634,,5.65741
1656554438.0,,,5.9213,
1656554439.0,,76.794,5.75926,5.64815
1656554441.0,37.526,74.0741,5.85185,5.85185
1656554443.0,37.4783,64.3519,6.27315,6.0463
1656554444.0,,60.4167,,6.22685
1656554445.0,,,6.22685,
1656554446.0,,58.2176,,6.18982
1656554447.0,,,6.17593,
1656554448.0,,65.162,5.84259,5.85185
1656554449.0,,,,5.6713
1656554450.0,38.7674,65.1042,5.90278,
1656554452.0,39.8655,68.0556,5.75926,5.79167
1656554453.0,,70.4282,,5.73611
1656554454.0,41.3455,,,
1656554455.0,,70.3125,,5.60185
1656554456.0,,,5.93056,
1656554457.0,,74.7685,,5.68982
1656554458.0,,,5.98148,
1656554459.0,,74.7106,,5.74074
1656554460.0,39.1016,,5.76389,
1656554461.0,,71.5856,,5.88889
1656554462.0,39.0061,,6.11574,
1656554463.0,,63.4259,,6.0
1656554464.0,38.9583,,6.19907,
1656554465.0,,59.8958,6.18518,6.14352
1656554466.0,,,,5.89815
1656554467.0,,67.2454,5.90278,
1656554468.0,,70.0231,,5.69907
1656554469.0,,,5.68982,
1656554470.0,,69.9653,,5.72685
1656554471.0,,,5.74074,
1656554472.0,,73.9005,,5.76852
1656554473.0,,,5.93518,
1656554474.0,,74.4213,5.72685,
1656554476.0,,74.1898,5.97222,5.7963
1656554477.0,,69.1551,,5.9213
1656554478.0,,,5.86574,
1656554479.0,,63.6574,,5.98148
1656554480.0,,,5.99537,
1656554481.0,,62.7315,,5.90741
1656554482.0,,,6.11574,
1656554483.0,,67.5347,5.81944,5.9537
1656554484.0,,,,5.77315
1656554485.0,,70.8333,5.92593,
1656554487.0,,70.6597,5.85648,5.8287
1656554488.0,,,,5.75926
1656554489.0,,74.0162,5.91204,
1656554490.0,,73.9005,,5.69444
1656554491.0,,,5.86111,
1656554492.0,,,,5.84259
1656554493.0,,73.7269,5.87963,
1656554494.0,,68.8657,,5.93518
1656554495.0,37.7648,,5.875,
1656554496.0,,64.2361,,5.99537
1656554497.0,37.717,,6.02315,
1656554498.0,36.4757,61.169,6.08796,6.00463
1656554499.0,,,,6.02315
1656554500.0,,60.2431,6.13426,
1656554502.0,37.2873,68.6921,6.0,5.86111
1656554503.0,,69.3866,,5.81482
1656554504.0,,,5.78241,
1656554505.0,,69.9653,,5.76852
1656554506.0,,,5.91204,
1656554507.0,,74.0741,,5.81944
1656554508.0,,,5.71759,
1656554509.0,,74.0162,5.93056,5.72685
1656554511.0,,75.0,5.83333,5.86574
1656554512.0,,,,5.81944
1656554513.0,,67.3611,6.06944,
1656554514.0,,63.5995,,6.0
1656554515.0,,,6.01852,
1656554516.0,,63.0208,,6.02315
1656554517.0,37.3351,,6.02778,
1656554518.0,,66.6088,,5.94444
1656554519.0,,,6.0463,
1656554520.0,,71.412,5.71296,5.83796
1656554522.0,,71.2384,5.7963,5.72685
1656554524.0,,74.0162,5.83333,5.73611
1656554525.0,,73.9005,,5.74537
1656554526.0,,,5.84259,
1656554527.0,,73.7269,,5.81482
1656554528.0,37.4306,,5.85185,
1656554529.0,,69.8495,,5.92593
1656554530.0,37.3351,,5.94444,
1656554531.0,37.4306,69.5602,5.86574,5.88426
1656554533.0,,66.956,5.9213,5.91204
1656554535.0,,66.3194,6.05093,5.875
1656554536.0,,66.2037,,5.90278
1656554537.0,,,5.89815,
1656554538.0,,66.0301,,5.91204
1656554539.0,,,6.11111,
1656554540.0,,65.9144,,5.9213
1656554541.0,,,5.95833,
1656554542.0,,65.7407,,5.88426
1656554543.0,,,5.84259,
1656554544.0,,65.625,,5.78704
1656554545.0,,,6.06018,
1656554546.0,37.0009,65.5093,5.90741,5.93056
1656554547.0,,,,5.8287
1656554548.0,,65.3935,5.90278,
1656554550.0,,65.3356,5.89815,5.9537
1656554551.0,,65.162,,5.86574
1656554552.0,,,5.92593,
1656554553.0,,65.0463,,5.83333
1656554554.0,,,5.86574,
1656554555.0,,72.338,,5.77315
1656554556.0,,,5.95833,
1656554557.0,,74.1898,,5.68982
1656554558.0,,,5.84259,
1656554559.0,,74.0741,5.90741,5.90278
1656554560.0,,68.4028,,5.95833
1656554561.0,,,5.93056,
1656554562.0,,,,6.01389
1656554563.0,,63.5995,6.08333,
1656554564.0,,62.5579,,5.97222
1656554565.0,35.7595,,6.11111,
1656554566.0,,66.3194,,5.84259
1656554567.0,,,5.85185,
1656554568.0,,71.2963,,5.83333
1656554569.0,37.0009,,5.7963,
1656554570.0,,71.2384,,5.87963
1656554571.0,,,5.81018,
1656554572.0,,74.5949,,5.72222
1656554573.0,37.0486,,5.99074,
1656554574.0,37.0009,74.8843,5.81018,5.78241
1656554576.0,,74.7106,5.96759,5.75926
1656554578.0,,64.8148,5.94907,6.04167
1656554579.0,,59.3171,,6.20833
1656554580.0,,,6.36574,
1656554581.0,,64.0625,,6.06944
1656554582.0,,,5.92593,
1656554583.0,,69.5602,,5.62037
1656554584.0,,,5.7963,
1656554585.0,,,5.69444,5.59722
1656554587.0,,72.1065,5.83796,5.86574
1656554589.0,36.9531,74.7106,6.01852,5.7037
1656554590.0,,,,5.81018
1656554591.0,,74.5949,5.79167,
1656554592.0,,67.1875,,5.9213
1656554593.0,,,6.14352,
1656554594.0,,60.8218,,6.12037
1656554595.0,,,6.13889,
1656554596.0,,59.375,6.17593,5.99074
1656554598.0,,65.7986,5.83333,5.96759
1656554600.0,,68.0556,5.79167,5.78704
1656554601.0,,,,5.81944
1656554602.0,,67.9398,5.92593,
1656554604.0,,73.7269,5.86574,5.6713
1656554605.0,,77.7778,,5.59722
1656554606.0,,,5.54167,
1656554607.0,,,,5.74074
1656554608.0,,77.3727,5.88426,
1656554609.0,,69.5023,,5.86574
1656554610.0,,,5.94907,
1656554611.0,,68.9815,,6.02778
1656554612.0,,,6.10648,
1656554613.0,,65.0463,,5.94907
1656554614.0,,,6.02778,
1656554615.0,,60.5903,6.16667,6.01389
1656554616.0,,,,6.02315
1656554617.0,,61.6319,6.0,
1656554618.0,,,,5.86574
1656554619.0,,68.6343,5.75926,
1656554620.0,,,,5.76852
1656554621.0,,,5.7037,
1656554622.0,,70.8333,,5.77315
1656554623.0,,,5.72685,
1656554624.0,,75.8681,,5.63426
1656554625.0,,,5.625,
1656554626.0,,76.0995,5.9537,5.65741
1656554628.0,,70.1389,5.95833,5.83333
1656554629.0,,,,6.06944
1656554630.0,,64.7569,6.22685,
1656554631.0,,59.4329,,6.17593
1656554632.0,,,6.25926,
1656554633.0,,63.8889,,6.0463
1656554634.0,,,5.96759,
1656554635.0,,66.4931,,5.81944
1656554636.0,,,5.90741,
1656554637.0,,66.3773,,5.76852
1656554638.0,,,5.92593,
1656554639.0,,71.8171,5.76389,5.69907
1656554641.0,,72.0486,5.94444,5.78241
1656554642.0,,72.1065,,5.81018
1656554643.0,38.0035,,5.81018,
1656554644.0,,74.3056,,5.88426
1656554645.0,36.3802,,5.875,
1656554646.0,,70.8912,,5.75
1656554647.0,,,5.88889,
1656554648.0,,66.8403,,5.91204
1656554649.0,,,6.15278,
1656554650.0,,63.8889,6.07407,5.92593
1656554652.0,,63.4259,5.9537,6.01389
1656554654.0,,67.3611,5.93518,5.88889
1656554655.0,,,,5.78704
1656554656.0,,72.4537,5.97685,
1656554657.0,,75.9259,,5.73611
1656554658.0,,,5.88426,
1656554659.0,,,,5.72685
1656554660.0,,73.7847,5.80556,
1656554661.0,,66.3194,,5.92593
1656554662.0,,,6.13889,
1656554663.0,,61.7477,,6.16667
1656554665.0,,61.4583,,5.98148
1656554666.0,,,6.07407,
1656554667.0,,69.0972,,5.75
1656554668.0,,,5.79167,
1656554669.0,,69.9653,5.89815,5.65741
1656554671.0,,70.544,5.87963,5.8287
1656554673.0,,73.3218,5.89815,5.81018
1656554674.0,,73.2639,,5.90278
1656554675.0,,,5.81482,
1656554676.0,,73.0324,,5.83796
1656554677.0,,,5.97222,
1656554678.0,,65.5093,,5.875
1656554679.0,,,6.06018,
1656554680.0,,65.3356,,5.88889
1656554681.0,,,6.17593,
1656554682.0,,65.1042,,5.81944
1656554683.0,,,5.89815,
1656554684.0,,70.4282,5.79167,5.88426
1656554685.0,,72.2801,,5.81018
1656554686.0,,,5.83796,
1656554687.0,,73.4375,,5.81944
1656554688.0,,,5.7963,
1656554689.0,,73.206,,5.81018
1656554690.0,,,5.94444,
1656554691.0,,68.6921,,5.88426
1656554692.0,,,5.90741,
1656554693.0,,67.3611,,5.83333
1656554694.0,,,5.85648,
1656554695.0,,67.1875,6.0,5.7963
1656554697.0,,66.956,5.85185,5.88889
1656554699.0,,66.8403,5.83796,5.84259
1656554700.0,,66.6667,,5.91204
1656554701.0,,,5.89815,
1656554703.0,,66.5509,6.03704,5.81018
1656554704.0,,66.4931,,5.78704
1656554705.0,,,5.91204,
1656554706.0,,66.3194,,5.76852
1656554707.0,,,5.90278,
1656554708.0,,66.2037,,5.91204
1656554709.0,,,5.89815,
1656554710.0,,66.0301,5.79167,5.85648
1656554711.0,,65.9722,,5.93518
1656554712.0,,,5.97222,
1656554713.0,,,,5.86574
1656554714.0,,65.7986,6.00463,
1656554715.0,,65.6829,,5.81018
1656554716.0,,,5.88889,
1656554717.0,,65.625,,5.78241
1656554718.0,,,6.01389,
1656554719.0,,65.4514,5.89815,5.83333
1656554721.0,,65.3356,5.91204,5.89815
1656554723.0,,65.2199,5.83796,5.88889
1656554724.0,,,,5.85648
1656554725.0,,65.1042,5.85185,
1656554726.0,,67.1296,,5.84259
1656554727.0,,,5.88889,
1656554728.0,,68.3449,5.9537,5.91204
1656554730.0,,71.2963,5.98148,5.73611
1656554731.0,,,,5.77315
1656554732.0,,71.2384,5.77315,
1656554733.0,,71.0069,,5.7963
1656554734.0,,,5.88426,
1656554735.0,,70.7176,,5.875
1656554736.0,,,5.88889,
1656554737.0,,70.544,,5.9537
1656554738.0,,,6.02315,
1656554739.0,,70.3125,,5.84259
1656554740.0,,,5.90278,
1656554741.0,37.9557,70.0231,5.93518,5.81944
1656554742.0,,,,5.81482
1656554743.0,36.3325,69.7917,5.85185,
1656554744.0,,69.5023,,5.87963
1656554746.0,,69.3866,,5.75926
1656554747.0,,,5.85648,
1656554748.0,,69.0972,,5.88889
1656554749.0,,,5.875,
1656554750.0,,68.8657,,5.90278
1656554751.0,,,6.06482,
1656554752.0,,68.6921,5.86111,5.9213
1656554754.0,,68.4028,5.91204,5.8287
1656554755.0,,68.287,,5.76389
1656554756.0,,,5.81018,
1656554757.0,,,,5.83796
1656554758.0,,67.9977,5.86574,
1656554759.0,,67.8241,,5.86111
1656554761.0,,67.6505,,5.88889
1656554762.0,,,5.94907,
1656554763.0,,67.419,,5.84259
1656554764.0,,,5.89815,
1656554765.0,,67.1875,,5.7963
1656554766.0,,,5.875,
1656554767.0,,67.0718,,5.87963
1656554768.0,,,5.87963,
1656554769.0,,66.8403,,5.86111
1656554770.0,,,5.84259,
1656554771.0,,66.6667,,5.89815
1656554772.0,36.1415,,5.91204,
1656554773.0,36.0938,66.5509,6.02315,5.87963
1656554774.0,,,,5.84259
1656554775.0,,66.3773,5.86111,
1656554776.0,,66.2037,,5.83333
1656554777.0,35.9028,,6.12963,
1656554778.0,,68.9236,,5.81944
1656554779.0,37.0486,,5.76852,
1656554780.0,,68.8079,,5.93056
1656554781.0,,,5.99537,
1656554782.0,,72.6852,,5.8287
1656554783.0,,,5.875,
1656554784.0,37.0009,72.6273,5.94444,5.81944
1656554786.0,35.5208,72.4537,,5.84259
1656554788.0,35.4253,68.6343,6.06018,5.875
1656554789.0,,62.2106,,5.94444
1656554790.0,,,6.07407,
1656554791.0,,61.4005,,6.06944
1656554792.0,,,5.99537,
1656554793.0,,69.5602,,5.88426
1656554794.0,,,5.72222,
1656554795.0,,72.7431,,5.73611
1656554796.0,37.5738,,5.73611,
1656554797.0,,72.6852,,5.68056
1656554798.0,38.0035,,5.84259,
1656554799.0,,74.3056,6.01389,5.81018
1656554801.0,37.2873,73.6111,5.91204,5.83796
1656554802.0,,,,5.89815
1656554803.0,37.6693,66.3194,5.95833,
1656554804.0,,64.5833,,5.94907
1656554805.0,35.9983,,6.18518,
1656554806.0,,60.9954,,6.05093
1656554807.0,,,6.02315,
1656554808.0,,67.9977,,5.93518
1656554809.0,37.4306,,6.06482,
1656554810.0,38.2899,68.0556,5.77315,5.74074
1656554812.0,39.6267,69.1551,5.65741,5.71296
1656554813.0,,73.4954,,5.60648
1656554814.0,40.7726,,5.67593,
1656554815.0,,73.4375,,5.62037
1656554816.0,,,5.75,
1656554817.0,,74.6528,,5.86111
1656554818.0,39.8655,,5.875,
1656554819.0,37.526,66.5509,6.13889,6.00463
1656554821.0,36.8576,58.5648,6.43518,6.25463
1656554822.0,,,,6.22685
1656554823.0,36.8099,57.581,6.31944,
1656554824.0,,65.4514,,5.81944
1656554825.0,,,5.97222,
1656554826.0,,65.7986,,5.72222
1656554827.0,39.579,,5.71296,
1656554828.0,,67.8241,,5.8287
1656554829.0,38.2422,,5.84259,
1656554830.0,,71.2963,,5.78704
1656554831.0,39.388,,5.80556,
1656554832.0,39.4358,71.1806,5.76852,5.69907
1656554833.0,,,,5.81944
1656554834.0,,73.9005,5.85185,
1656554835.0,,73.7847,,5.75926
1656554836.0,37.7648,,5.99537,
1656554837.0,,,,5.78241
1656554838.0,37.717,73.5532,5.93056,
1656554839.0,,65.9144,,5.90741
1656554840.0,,,5.95833,
1656554841.0,,64.0625,,6.03704
1656554842.0,,,6.06944,
1656554843.0,,65.162,,5.86574
1656554844.0,,,6.00463,
1656554845.0,,72.2801,,5.7963
1656554846.0,37.526,,5.74537,
1656554847.0,37.4783,76.5046,5.77315,5.64815
1656554849.0,,,5.75,5.68056
1656554850.0,,68.8657,,5.90741
1656554851.0,,,5.99537,
1656554852.0,,,,6.12963
1656554853.0,,61.8634,6.32407,
1656554854.0,,60.706,,6.08796
1656554855.0,,,6.03704,
1656554856.0,,67.0718,,5.79167
1656554857.0,,,5.85648,
1656554858.0,,68.9236,5.68982,5.72222
1656554859.0,,,,5.79167
1656554860.0,,68.8079,5.97222,
1656554862.0,37.1918,73.7847,5.74074,5.78704
1656554863.0,,76.6782,,5.69444
1656554864.0,37.8125,,5.83333,
1656554865.0,,76.5046,,5.78241
1656554866.0,38.5286,,5.93518,
1656554867.0,,68.9815,,5.94907
1656554868.0,36.9531,,5.99074,
1656554869.0,,65.6829,,5.99074
1656554870.0,36.8576,,5.97222,
1656554871.0,,64.5833,5.99074,6.01852
1656554873.0,,65.162,5.86574,5.89815
1656554875.0,,72.6852,5.92593,5.86574
1656554876.0,,73.8426,,5.74074
1656554877.0,,,5.73611,
1656554878.0,,74.1319,,5.77315
1656554879.0,,,6.06482,
1656554880.0,,69.213,,5.79167
1656554881.0,,,6.11574,
1656554882.0,,64.7569,,5.86111
1656554883.0,,,5.93056,
1656554884.0,,64.294,,5.93518
1656554885.0,,,5.9537,
1656554886.0,,63.5995,,5.86111
1656554887.0,,,5.98148,
1656554888.0,,71.0069,,5.69907
1656554889.0,,,5.76389,
1656554890.0,,74.7685,5.88426,5.72222
1656554892.0,,74.7106,,5.68982
1656554893.0,,,5.77315,
1656554894.0,,70.0231,6.0463,5.92593
1656554895.0,,63.3681,,5.99074
1656554896.0,,,6.01852,
1656554897.0,,,,5.94444
1656554898.0,,63.1944,5.88426,
1656554899.0,,,,5.85185
1656554900.0,,66.3194,5.83796,
1656554901.0,,72.1065,,5.81018
1656554902.0,,,5.875,
1656554903.0,,72.0486,,5.85648
1656554904.0,,,5.80556,
1656554905.0,,75.3472,5.85185,5.81944
1656554907.0,36.9531,75.2315,6.05093,5.75
1656554909.0,,69.5602,5.93518,5.81018
1656554910.0,,62.3264,,6.01389
1656554911.0,,,6.16667,
1656554913.0,,58.9699,6.13889,6.16667
1656554914.0,,66.0301,,5.89815
1656554915.0,,,5.81482,
1656554916.0,,67.1296,,5.7963
1656554917.0,,,5.9213,
1656554918.0,,67.7662,,5.74074
1656554919.0,,,5.76389,
1656554920.0,,72.6273,5.74074,5.69444
1656554922.0,,72.6852,5.75926,
1656554923.0,,,,5.91204
1656554924.0,,72.4537,6.14352,
1656554925.0,,72.2801,,5.90278
1656554926.0,,,5.95833,
1656554927.0,,67.2454,,5.94444
1656554928.0,,,6.18518,
1656554929.0,,67.0718,5.89815,5.83796
1656554931.0,,66.8981,6.08333,5.875
1656554933.0,36.8576,66.7824,5.87963,5.85185
1656554934.0,,66.6088,,5.88426
1656554935.0,,,5.97222,
1656554936.0,,66.4931,,5.88889
1656554937.0,,,5.88426,
1656554938.0,,66.2616,,5.89815
1656554939.0,,,5.90278,
1656554940.0,,66.088,6.01389,5.88426
1656554941.0,,,,5.75926
1656554942.0,,67.7083,5.9213,
1656554944.0,,70.0231,6.00463,5.86574
1656554945.0,,69.8495,,5.81944
1656554946.0,38.2899,,5.9213,
1656554947.0,,,,5.87963
1656554948.0,38.4332,69.6759,5.96759,
1656554949.0,,72.0486,,5.79167
1656554950.0,39.388,,5.72222,
1656554951.0,,75.1736,,5.78241
1656554952.0,39.4358,,,
1656554953.0,,75.0579,,5.75926
1656554954.0,39.388,,5.89815,
1656554955.0,39.4358,70.9491,5.95833,5.78241
1656554956.0,,,,5.9537
1656554957.0,37.908,62.7315,6.10648,
1656554958.0,,60.4745,,6.20833
1656554959.0,37.8125,,6.23611,
1656554960.0,,63.1366,,5.97222
1656554961.0,,,5.85185,
1656554962.0,,69.0972,,5.71296
1656554963.0,39.2448,,5.88889,
1656554964.0,,68.9815,,5.67593
1656554965.0,40.1042,,5.76852,
1656554966.0,,72.4537,,5.69444
1656554967.0,,,5.72222,
1656554968.0,,74.7685,5.875,5.76852
1656554969.0,,74.7106,,5.68982
1656554970.0,,,5.81018,
1656554971.0,,,,5.88426
1656554972.0,,69.5602,5.90278,
1656554973.0,,61.7477,,6.13889
1656554974.0,,,6.23611,
1656554975.0,,60.1273,,6.09259
1656554976.0,,,6.18982,
1656554977.0,,66.8403,,5.86574
1656554978.0,40.9158,,5.76389,
1656554979.0,41.0113,71.5278,5.81944,5.60185
1656554981.0,42.7778,71.4699,5.76852,5.63426
1656554982.0,,74.4792,,5.72685
1656554983.0,42.8255,,5.74537,
1656554984.0,,77.8935,,5.75926
1656554985.0,41.9661,,5.81944,
1656554986.0,,76.5046,,5.76389
1656554987.0,40.3906,,6.07407,
1656554988.0,,66.6088,,6.02315
1656554989.0,39.0061,,6.23611,
1656554990.0,,66.8403,6.02778,6.01389
1656554992.0,,62.2106,6.12963,6.02778
1656554993.0,,65.7407,,6.0463
1656554994.0,,,5.95833,
1656554995.0,,69.1551,,5.93056
1656554996.0,40.3906,,5.8287,
1656554997.0,,74.4213,,5.6713
1656554998.0,41.9661,,5.55093,
1656554999.0,,74.3634,,5.62037
1656555000.0,42.0139,,5.75,
1656555001.0,,74.1319,5.92593,5.76852
1656555003.0,40.5339,64.8148,6.15741,5.92593
1656555004.0,,,,6.06944
1656555005.0,39.7222,61.9213,6.06482,
1656555006.0,,61.6319,,6.04167
1656555007.0,39.8655,,5.81018,
1656555008.0,,67.9977,,5.875
1656555009.0,41.059,,5.84259,
1656555010.0,,70.1389,,5.80556
1656555011.0,42.0616,,5.7963,
1656555012.0,42.1094,70.544,5.80556,5.76389
1656555014.0,,75.463,5.75,5.60648
1656555015.0,,,,5.65278
1656555016.0,,75.7523,5.74537,
1656555017.0,,,,5.88889
1656555018.0,40.4384,71.8171,5.97685,
1656555019.0,,64.2361,,6.01852
1656555020.0,,,6.06944,
1656555021.0,,62.4421,,6.04167
1656555022.0,,,6.13426,
1656555023.0,,64.1782,,5.88889
1656555024.0,,,5.85648,
1656555025.0,,70.544,5.94907,5.74074
1656555027.0,,70.7176,5.81482,5.65278
1656555029.0,,72.6852,5.89815,5.78704
1656555030.0,,74.1898,,5.76852
1656555031.0,,,5.86111,
1656555032.0,,74.0741,,5.85185
1656555033.0,,,5.94444,
1656555034.0,,72.6273,,5.83796
1656555035.0,,,5.83796,
1656555036.0,,65.6829,5.96759,5.88426
1656555038.0,,65.4514,6.07407,5.87963
1656555040.0,,65.3356,5.99074,5.90741
1656555041.0,,72.338,,5.84259
1656555042.0,,,5.75926,
1656555043.0,,74.4792,,5.75926
1656555044.0,,,5.72685,
1656555045.0,,75.0579,,5.71759
1656555046.0,,,5.83796,
1656555047.0,,74.8843,5.95833,5.81944
1656555049.0,,67.2454,6.17593,5.88426
1656555051.0,,63.1366,5.89815,6.0463
1656555052.0,,62.4421,,5.96759
1656555053.0,,,5.81944,
1656555054.0,,69.2708,,5.83333
1656555055.0,,,5.7963,
1656555056.0,,70.6597,,5.7037
1656555057.0,,,5.93056,
1656555058.0,,71.2384,,5.81018
1656555059.0,,,5.89815,
1656555060.0,,74.1319,,5.80556
1656555061.0,,,5.80556,
1656555062.0,,74.0741,,5.76852
1656555063.0,,,5.8287,
1656555064.0,,73.7847,,5.85185
1656555065.0,,,5.88426,
1656555066.0,,69.3866,5.91204,5.81018
1656555068.0,,64.5255,,5.88889
1656555069.0,,,5.93056,
1656555070.0,,63.4838,6.02315,5.99074
1656555071.0,,,,5.90278
1656555072.0,,67.0718,5.90278,
1656555073.0,,,,5.78241
1656555074.0,,71.7593,5.87963,
1656555075.0,,76.331,,5.60648
1656555076.0,,,5.625,
1656555077.0,,79.6296,,5.625
1656555078.0,,,5.74537,
1656555079.0,,72.6852,,5.7963
1656555080.0,,,6.06944,
1656555081.0,39.4358,66.0301,6.16204,6.06018
1656555083.0,37.9557,65.9144,6.12037,6.16204
1656555084.0,,61.9213,,6.08333
1656555085.0,37.908,,6.17593,
1656555086.0,,64.1782,,6.02315
1656555087.0,38.7674,,6.09259,
1656555088.0,,70.4282,,5.69907
1656555089.0,,,5.65278,
1656555090.0,,70.3704,,5.73611
1656555091.0,,,5.88889,
1656555092.0,,73.3218,,5.90278
1656555093.0,,,5.76852,
1656555094.0,,74.3634,5.78704,5.76852
1656555095.0,,,,5.85185
1656555096.0,,74.3056,5.83333,
1656555097.0,,,,5.81482
1656555098.0,38.7196,69.7338,5.88889,
1656555099.0,,63.9468,,5.92593
1656555100.0,,,6.12963,
1656555101.0,,62.7894,,5.94444
1656555102.0,,,5.95833,
1656555103.0,,68.5185,,5.875
1656555104.0,,,5.89815,
1656555105.0,,72.9167,,5.72222
1656555106.0,,,5.97685,
1656555107.0,,76.0417,,5.60185
1656555108.0,38.7674,,5.79167,
1656555109.0,38.7196,76.9097,5.85648,5.72685
1656555110.0,,,,5.78704
1656555111.0,,69.5602,5.90278,
1656555112.0,,,,6.15278
1656555113.0,38.8628,62.037,6.05093,
1656555114.0,,61.4583,,6.09259
1656555115.0,,,6.15741,
1656555116.0,,67.1296,,5.80556
1656555117.0,,,6.01852,
1656555118.0,,69.6759,,5.74074
1656555119.0,,,5.7963,
1656555120.0,,69.5023,,5.8287
1656555121.0,,,5.85185,
1656555122.0,,73.8426,,5.83796
1656555123.0,,,5.78704,
1656555124.0,,73.7847,5.79167,5.74537
1656555125.0,,,,5.85648
1656555126.0,38.7674,73.6111,5.90741,
1656555127.0,,,,5.76389
1656555128.0,38.8628,67.1875,5.93056,
1656555129.0,,66.956,,5.875
1656555130.0,,,6.0463,
1656555131.0,,66.8403,,5.85648
1656555132.0,38.7674,,5.95833,
1656555133.0,,66.6088,,5.94444
1656555134.0,,,5.85185,
1656555135.0,,66.5509,5.93518,5.86574
1656555137.0,,66.3773,5.85185,5.875
1656555138.0,,,,5.76852
1656555139.0,,66.2616,5.85648,
1656555140.0,,66.2037,,5.79167
1656555141.0,,,5.99537,
1656555142.0,,66.0301,,5.95833
1656555143.0,,,6.04167,
1656555144.0,,65.9144,,5.86574
1656555145.0,,,5.98148,
1656555146.0,,65.7407,,5.8287
1656555147.0,,,6.03704,
1656555148.0,,65.625,,5.85185
1656555149.0,,,5.90741,
1656555150.0,,65.5093,,5.89815
1656555151.0,,,5.97222,
1656555152.0,,65.3935,,5.93518
1656555153.0,,,5.88889,
1656555154.0,,68.6921,,5.79167
1656555155.0,,,6.06944,
1656555156.0,,68.5764,5.8287,5.88426
1656555158.0,,71.1806,,5.86574
1656555159.0,,,5.875,
1656555160.0,,71.1227,5.88426,5.9213
1656555162.0,,70.8333,5.90278,5.83796
1656555164.0,38.7196,70.6019,5.87963,5.76389
1656555165.0,,70.3704,,5.76852
1656555166.0,,,5.97222,
1656555167.0,,70.081,,5.86111
1656555168.0,38.7674,,5.93056,
1656555169.0,,69.8495,,5.88889
1656555170.0,38.7196,,6.06944,
1656555171.0,,69.5602,,
1656555172.0,,,5.9537,
1656555173.0,,69.3866,5.97222,5.7963
1656555175.0,,69.1551,5.93518,5.75
1656555176.0,,,,5.88889
1656555177.0,39.8655,68.9236,6.01852,
1656555178.0,,68.6343,,5.93518
1656555179.0,39.197,,5.83796,
1656555180.0,,68.5185,,5.86574
1656555181.0,39.8655,,5.98148,
1656555182.0,39.9132,68.287,5.99074,5.91204
1656555184.0,,68.0556,5.86574,5.81944
1656555185.0,,67.8241,,5.85648
1656555186.0,40.9158,,5.9213,
1656555187.0,,70.2546,,5.74074
1656555188.0,39.4835,,5.83796,
1656555189.0,,70.8912,,5.81018
1656555190.0,39.4358,,5.85185,
1656555191.0,,70.7176,5.9537,5.88889
1656555193.0,,70.544,5.875,5.86111
1656555195.0,,70.2546,5.85648,5.76389
1656555197.0,,70.0231,6.03704,5.81018
1656555199.0,,69.7338,6.06944,
1656555200.0,,69.5023,,5.84259
1656555201.0,,,5.90741,
1656555202.0,,69.213,,5.88889
1656555203.0,,,5.91204,
1656555204.0,,68.9815,,5.84259
1656555205.0,,,6.00463,
1656555206.0,,68.8079,5.8287,5.83333
1656555208.0,,68.5764,,5.74074
1656555209.0,,,5.79167,
1656555210.0,,68.3449,6.04167,5.90741
1656555211.0,,,,5.90278
1656555212.0,,68.1134,6.01852,
1656555214.0,,67.9398,5.88889,5.87963
1656555215.0,,67.7662,,5.85648
1656555216.0,39.388,,5.96759,
1656555217.0,,67.5347,,5.84259
1656555218.0,39.4358,,5.99074,
1656555219.0,,67.3611,5.875,5.78704
1656555221.0,39.388,67.1875,5.92593,5.81482
1656555223.0,39.4358,66.956,6.03704,5.90278
1656555224.0,,,,5.875
1656555225.0,39.388,66.8403,5.89815,
1656555226.0,,69.4444,,5.7963
1656555227.0,,,5.94444,
1656555228.0,,69.2708,,5.75926
1656555229.0,,,6.02778,
1656555230.0,,71.5856,,5.73611
1656555231.0,,,5.85648,
1656555232.0,,71.4699,,5.86574
1656555233.0,,,5.83796,
1656555234.0,,71.1806,,5.85648
1656555236.0,,70.9491,6.06482,5.9213
1656555237.0,,,,5.83333
1656555238.0,,70.7176,5.80556,
1656555239.0,,70.544,,5.75926
1656555240.0,,,5.89815,
1656555241.0,,70.2546,,5.83796
1656555242.0,38.1467,,5.96759,
1656555243.0,,69.9653,,5.96759
1656555244.0,,,5.88889,
1656555245.0,36.8576,69.7338,5.99074,5.94444
1656555247.0,,69.5023,,5.86574
1656555248.0,36.8099,,5.99537,
1656555249.0,37.717,69.2708,5.9537,5.7963
1656555250.0,,69.0972,,5.76389
1656555251.0,,,6.08333,
1656555252.0,,68.8657,,5.78704
1656555253.0,37.4783,,5.9213,
1656555254.0,,68.6343,,5.93518
1656555255.0,36.5712,,5.98148,
1656555256.0,,68.4028,,5.86574
1656555257.0,37.526,,5.93518,
1656555258.0,,68.2292,,5.76389
1656555259.0,,,5.88889,
1656555260.0,,67.9977,5.95833,5.78704
1656555262.0,,67.8241,5.98148,5.80556
1656555264.0,37.0964,67.6505,5.90741,5.90278
1656555265.0,,67.419,,5.86574
1656555266.0,37.2873,,6.12963,
1656555267.0,,67.2454,,
1656555268.0,36.1415,,5.81018,
1656555269.0,,67.0718,,5.81018
1656555270.0,35.6163,,5.93518,
1656555271.0,,66.8981,5.9213,5.84259
1656555272.0,,66.7824,,5.86574
1656555273.0,36.6189,,5.93518,
1656555274.0,,,,5.93056
1656555275.0,36.5234,66.5509,5.79167,
1656555276.0,,66.4931,,5.93518
1656555277.0,,,6.16204,
1656555278.0,,66.3194,6.07407,5.875
1656555280.0,,66.088,5.95833,5.86111
1656555282.0,,65.9722,5.86111,5.78241
1656555283.0,,65.7986,,5.81018
1656555284.0,,,6.14352,
1656555285.0,,65.7407,,5.88426
1656555286.0,,,5.86574,
1656555287.0,,65.625,,5.90741
1656555288.0,36.5712,,6.13426,
1656555289.0,,65.4514,,5.97222
1656555290.0,,,6.0,
1656555291.0,,67.419,,5.76389
1656555292.0,,,5.89815,
1656555293.0,,70.8912,5.93056,5.80556
1656555294.0,,,,5.76852
1656555295.0,,70.8333,5.8287,
1656555296.0,,70.6019,,5.85185
1656555297.0,36.6189,,5.99074,
1656555298.0,,70.3704,,5.8287
1656555299.0,,,5.9537,
1656555300.0,,70.081,,5.88426
1656555301.0,,,5.875,
1656555302.0,,69.8495,5.81944,5.90741
1656555304.0,,69.6759,5.84259,5.86111
1656555306.0,,69.3866,5.87963,5.83333
1656555307.0,,69.1551,,5.76852
1656555308.0,,,5.97222,
1656555309.0,,68.8657,,5.90278
1656555310.0,,,5.875,
1656555311.0,,68.6343,,5.88889
1656555312.0,,,6.15278,
1656555313.0,,68.5185,5.96759,5.84259
1656555315.0,,68.287,,5.83796
1656555316.0,,,5.93056,
1656555317.0,36.5712,67.9977,5.85185,5.78704
1656555318.0,,,,5.86111
1656555319.0,,67.8241,5.88426,
1656555320.0,,67.6505,,5.83796
1656555321.0,,,5.9213,
1656555322.0,,67.419,,5.87963
1656555323.0,,,6.02315,
1656555324.0,,,,5.81944
1656555325.0,,70.1389,5.84259,
1656555327.0,,,5.96759,
1656555328.0,,69.9653,,5.88426
1656555329.0,,,5.81944,
1656555330.0,,69.6759,,5.85648
1656555331.0,,,5.86111,
1656555332.0,,69.4444,5.94907,
1656555334.0,,69.213,,5.80556
1656555335.0,,,5.81482,
1656555336.0,,68.9236,6.0463,5.85648
1656555338.0,,68.6921,5.92593,5.875
1656555340.0,,68.5185,5.9537,5.9537
1656555341.0,,68.287,,5.90741
1656555342.0,,,5.89815,
1656555343.0,,68.0556,,5.81482
1656555344.0,,,6.08333,
1656555345.0,36.5234,67.8241,5.85648,5.84259
1656555347.0,,67.6505,5.97685,5.75926
1656555349.0,,67.419,5.81018,5.95833
1656555350.0,,67.2454,,5.87963
1656555351.0,,,5.86574,
1656555352.0,,,,5.85648
1656555353.0,,66.956,5.88889,
1656555354.0,,66.8403,,5.79167
1656555355.0,,,5.97222,
1656555356.0,,,,5.88426
1656555357.0,,66.6088,,
1656555358.0,,66.4931,,5.85648
1656555359.0,,,5.91204,
1656555360.0,,66.2616,,5.89815
1656555361.0,,,6.08796,
1656555362.0,,66.088,,5.81482
1656555363.0,,,5.90278,
1656555364.0,,65.9722,,5.7963
1656555365.0,,,5.97222,
1656555366.0,,65.7407,,5.875
1656555367.0,,,6.13889,
1656555368.0,,69.1551,5.92593,5.90741
1656555370.0,,71.5278,5.88889,5.86111
1656555372.0,,71.4699,5.87963,5.78241
1656555373.0,,71.2384,,5.84259
1656555374.0,36.4757,,5.88426,
1656555375.0,,71.0069,,5.78241
1656555376.0,36.5234,,6.01389,
1656555377.0,,70.8333,,5.88889
1656555378.0,,,5.86574,
1656555379.0,36.4757,70.544,5.96759,5.85185
1656555381.0,,70.3125,5.88889,5.83796
1656555383.0,,70.0231,6.06482,5.75926
1656555384.0,,,,5.90278
1656555385.0,,69.7917,5.90741,
1656555386.0,,69.5602,,5.86111
1656555387.0,,,6.06018,
1656555388.0,,69.2708,,5.93056
1656555389.0,,,5.85648,
1656555390.0,,69.0972,,5.81482
1656555391.0,,,5.90278,
1656555392.0,,68.8657,,5.85648
1656555393.0,,,5.875,
1656555394.0,,68.6343,,5.8287
1656555395.0,37.8125,,5.93056,
1656555396.0,,68.4028,,5.97222
1656555397.0,36.2847,,5.9537,
1656555398.0,,68.2292,5.95833,5.83796
1656555400.0,,67.9977,5.88426,5.78704
1656555402.0,,67.7662,5.89815,5.86574
1656555403.0,,67.6505,,5.83333
1656555404.0,,,6.08333,
1656555405.0,,,,5.96759
1656555406.0,,67.419,5.94907,
1656555407.0,,67.1875,,5.86111
1656555408.0,,,6.0463,
1656555409.0,,67.0718,,5.78704
1656555410.0,,,5.81944,
1656555411.0,,66.8981,,
1656555412.0,37.2873,,5.97222,
1656555413.0,36.0938,66.6667,5.87963,5.94907
1656555415.0,,66.5509,,5.94444
1656555416.0,36.7144,,5.93518,
1656555417.0,,66.3194,6.06944,5.76852
1656555418.0,,,,5.85648
1656555419.0,,66.2616,5.90741,
1656555420.0,,,,5.76852
1656555421.0,,66.088,6.0,
1656555422.0,,65.9722,,5.99537
1656555423.0,,,5.86574,
1656555424.0,,65.7986,,5.88889
1656555425.0,35.9983,,6.01852,
1656555426.0,,65.6829,,5.90278
1656555427.0,36.5712,,5.99074,
1656555428.0,,65.5093,5.88889,5.85185
1656555430.0,36.2847,65.4514,5.91204,5.91204
1656555431.0,,,,5.87963
1656555432.0,37.526,65.3356,5.85648,
1656555434.0,,67.7083,6.01389,
1656555435.0,,71.5856,,5.83796
1656555436.0,37.5738,,5.95833,
1656555437.0,,,,5.78241
1656555438.0,38.2422,,5.83333,
1656555439.0,38.4809,71.4699,5.84259,5.7963
1656555441.0,37.4783,71.2384,5.86111,5.72222
1656555443.0,35.6641,70.9491,5.91204,5.9213
1656555444.0,,70.7176,,5.91204
1656555445.0,35.5686,,6.06482,
1656555446.0,,66.2037,,5.97685
1656555447.0,36.4757,,5.95833,
1656555448.0,,65.9722,,5.85185
1656555450.0,,65.7986,5.875,5.8287
1656555452.0,,67.1296,,5.75926
1656555453.0,38.0512,,5.89815,
1656555454.0,39.579,72.5694,5.63426,5.76852
1656555455.0,,77.662,,5.51389
1656555456.0,39.6267,,5.68982,
1656555457.0,,,,5.68982
1656555458.0,38.0035,79.5139,5.88889,
1656555459.0,,72.3958,,5.87963
1656555460.0,36.2847,,6.02315,
1656555461.0,,68.8079,,6.01852
1656555462.0,36.237,,6.27315,
1656555463.0,,67.7083,,5.93518
1656555464.0,,,5.98148,
1656555465.0,,62.1528,6.01852,6.06018
1656555467.0,,61.4583,,6.12037
1656555468.0,,,6.06944,
1656555469.0,,67.2454,5.81018,5.85185
1656555470.0,,69.6759,,5.77315
1656555471.0,37.0009,,5.89815,
1656555472.0,,69.5602,,5.72222
1656555473.0,38.7196,,5.81944,
1656555474.0,,74.3056,,5.73611
1656555475.0,,,5.7037,
1656555476.0,,76.331,,5.64352
1656555477.0,,,5.83796,
1656555478.0,40.1042,76.1574,5.74537,5.81018
1656555480.0,40.1519,69.4444,5.91204,5.81482
1656555482.0,,61.7477,6.23148,6.02315
1656555483.0,,,,6.22685
1656555484.0,37.908,57.9861,6.2037,
1656555485.0,,64.0625,,6.02315
1656555486.0,37.8125,,6.15278,
1656555487.0,,68.3449,5.68982,5.7963
1656555489.0,39.388,68.287,5.69444,5.78241
1656555490.0,,71.0069,,5.7963
1656555491.0,39.1016,,5.72685,
1656555492.0,,,,5.64352
1656555493.0,,76.0995,5.75926,
1656555494.0,,80.0926,,5.63426
1656555495.0,39.1493,,5.69907,
1656555496.0,,73.1481,,5.72685
1656555497.0,37.4783,,5.90278,
1656555498.0,,68.9236,,5.96759
1656555499.0,,,5.92593,
1656555500.0,,69.0972,6.06482,6.02315
1656555501.0,,61.9792,,6.08333
1656555502.0,,,6.31944,
1656555503.0,,,,6.15741
1656555504.0,,59.9537,6.0463,
1656555505.0,,66.8981,,5.83333
1656555506.0,,,6.04167,
1656555507.0,,70.544,,5.68056
1656555508.0,,,5.81018,
1656555509.0,,70.4282,,5.7037
1656555510.0,38.7674,,5.9213,
1656555511.0,38.8628,74.1898,5.81944,5.8287
1656555513.0,38.9106,,5.87963,5.81018
1656555515.0,38.6719,74.0162,6.01389,5.8287
1656555516.0,,66.6088,,5.90741
1656555517.0,37.0486,,5.97685,
1656555518.0,,62.7894,,6.06944
1656555519.0,37.0009,,5.94444,
1656555520.0,,62.4421,,6.0
1656555521.0,36.9531,,6.11574,
1656555522.0,,69.5602,,5.80556
1656555523.0,38.3854,,5.88889,
1656555524.0,,71.0069,,5.69444
1656555525.0,36.9531,,5.89815,
1656555526.0,,72.338,,5.74074
1656555527.0,36.8576,,5.94444,
1656555528.0,,73.8426,5.77315,5.79167
1656555530.0,,73.7269,,5.78704
1656555531.0,,,5.86111,
1656555532.0,,68.8657,6.09722,5.90278
1656555534.0,,63.4838,6.12963,
1656555535.0,,62.6157,,6.01389
1656555536.0,,,6.0463,
1656555537.0,,67.1875,,5.94907
1656555538.0,,,5.875,
1656555539.0,,71.2384,,5.78241
1656555540.0,,,5.93056,
1656555541.0,,71.1806,,5.72685
1656555542.0,38.2422,,6.06944,
1656555543.0,,73.7269,,5.7963
1656555544.0,36.7144,,5.80556,
1656555545.0,,73.9005,,5.7037
1656555546.0,36.5712,,5.81018,
1656555547.0,36.5234,73.7269,6.0,5.80556
1656555548.0,,,,6.02778
1656555549.0,,65.3356,6.07407,
1656555550.0,,,,6.08333
1656555551.0,,61.5741,6.01852,
1656555552.0,,63.1944,,6.0
1656555553.0,,,5.99537,
1656555554.0,,69.5023,,5.72685
1656555555.0,,,5.81944,
1656555556.0,,,,5.73611
1656555557.0,37.2873,,5.90278,
1656555558.0,36.6189,71.7593,6.02778,5.75926
1656555559.0,,75.2894,,5.69444
1656555560.0,38.0035,,5.71296,
1656555561.0,,75.2315,,5.80556
1656555562.0,37.0964,,5.87963,
1656555563.0,,69.0972,,5.9213
1656555564.0,36.237,,6.15741,
1656555565.0,,64.294,,6.01852
1656555566.0,,,6.09259,
1656555567.0,,63.4259,,5.90741
1656555568.0,,,6.06944,
1656555569.0,,68.287,,5.87963
1656555570.0,,,5.85648,
1656555571.0,,71.7014,,
1656555572.0,,,5.97685,
1656555573.0,,75.6366,,5.64815
1656555574.0,,,5.99074,
1656555575.0,,75.5787,,5.7037
1656555576.0,36.046,,5.78241,
1656555577.0,35.9983,69.5602,5.97222,5.85648
1656555578.0,,,,6.02315
1656555579.0,36.046,64.2361,6.09722,
1656555580.0,,,,6.11111
1656555581.0,,61.6898,6.12037,
1656555582.0,,63.8889,,5.90278
1656555583.0,,,5.93056,
1656555584.0,,69.0972,,5.74074
1656555585.0,38.4332,,5.80556,
1656555586.0,,68.9815,,5.71296
1656555587.0,38.9583,,5.89815,
1656555588.0,,73.4954,,5.6713
1656555589.0,39.9609,,6.00463,
1656555590.0,,75.2315,,5.74537
1656555591.0,,,5.625,
1656555592.0,39.6745,78.125,5.88889,5.68056
1656555594.0,37.0964,68.8079,6.15741,5.86574
1656555595.0,,,,6.00463
1656555596.0,37.0486,66.956,6.13889,
1656555597.0,,,,5.92593
1656555598.0,,,5.88426,
1656555599.0,,62.8472,,6.04167
1656555600.0,,,5.97222,
1656555601.0,,67.9398,6.04167,5.97222
1656555602.0,,,,5.875
1656555603.0,,71.412,5.67593,
1656555604.0,,,,5.625
1656555605.0,37.3351,74.1898,5.76389,
1656555606.0,,77.662,,5.64352
1656555607.0,37.0009,,5.88426,
1656555608.0,,70.0231,,5.83333
1656555609.0,38.0035,,5.90741,
1656555610.0,,64.4676,,6.08333
1656555611.0,36.7144,,6.06482,
1656555612.0,36.5234,64.3519,5.97222,6.09259
1656555614.0,,62.3264,,5.87963
1656555615.0,38.2899,,5.87963,
1656555616.0,39.0061,69.1551,5.99537,5.74074
1656555617.0,,,,5.69907
1656555618.0,40.6771,,5.72685,
1656555619.0,,71.2963,,5.72222
1656555620.0,,,5.68982,
1656555621.0,,74.7106,,5.68982
1656555622.0,,,5.8287,
1656555623.0,,74.6528,,5.78704
1656555624.0,,,5.86111,
1656555625.0,,70.4282,,5.88889
1656555626.0,38.5286,,6.01389,
1656555627.0,37.4306,63.3681,6.18056,5.97222
1656555629.0,,60.8796,6.29167,6.08796
1656555630.0,,,,6.03704
1656555631.0,,62.5579,6.01389,
1656555632.0,,66.6088,,5.99537
1656555633.0,,,5.86111,
1656555634.0,,66.5509,,5.81482
1656555635.0,39.6267,,5.7963,
1656555636.0,,70.6019,,5.69907
1656555637.0,39.6745,,5.92593,
1656555638.0,41.25,72.1065,5.74074,5.62963
1656555639.0,,,,5.60648
1656555640.0,41.3455,72.0486,5.99537,
1656555641.0,,,,5.72685
1656555642.0,41.3932,75.6366,5.81482,
1656555643.0,,,,5.76389
1656555644.0,41.3455,,5.86574,
1656555645.0,,70.081,,5.83333
1656555646.0,,,6.04167,
1656555647.0,,61.4583,,6.06018
1656555648.0,38.2422,,6.19907,
1656555649.0,,55.787,,6.37037
1656555650.0,38.1944,,6.26852,
1656555651.0,,62.9051,,6.06944
1656555652.0,,,5.99074,
1656555653.0,,63.9468,,5.7963
1656555654.0,40.4384,,5.72222,
1656555655.0,40.5339,65.3356,5.75926,5.75
1656555656.0,,,,5.59722
1656555657.0,41.7752,69.4444,5.94444,
1656555658.0,,,,5.69444
1656555659.0,,69.3866,5.78704,
1656555660.0,,72.4537,,5.84259
1656555661.0,,,5.75926,
1656555662.0,,,,5.68056
1656555663.0,,74.7106,5.75,
1656555664.0,,74.6528,,5.72685
1656555665.0,,,5.81944,
1656555666.0,,69.6759,,5.85648
1656555667.0,40.3906,,6.06482,
1656555668.0,,63.3681,,6.05093
1656555669.0,40.2951,,6.06944,
1656555670.0,,62.5579,,6.08333
1656555671.0,40.1997,,5.99074,
1656555672.0,,67.6505,5.83333,5.78241
1656555674.0,,70.7176,6.00463,5.74537
1656555676.0,,70.6019,6.05093,5.81018
1656555677.0,,,,5.79167
1656555678.0,,74.6528,5.7963,
1656555679.0,,74.5949,,5.76389
1656555680.0,,,5.74074,
1656555681.0,,74.3634,,5.75
1656555682.0,,,5.86111,
1656555683.0,,66.088,,5.91204
1656555684.0,,,6.01852,
1656555685.0,,63.0787,,6.0463
1656555686.0,,,6.01389,
1656555687.0,,62.8472,5.9537,6.0
1656555688.0,,,,5.81482
1656555689.0,,68.9815,6.06482,
1656555690.0,,71.0069,,5.81018
1656555691.0,,,5.72685,
1656555692.0,,71.4699,,5.75926
1656555693.0,,,5.81482,
1656555694.0,40.1519,74.3634,5.85185,5.71759
1656555696.0,,74.3056,,5.73611
1656555697.0,,,6.01852,
1656555698.0,,71.2384,5.97685,5.88426
1656555699.0,,,,5.99074
1656555700.0,,64.2361,6.01852,
1656555701.0,,,,5.90741
1656555702.0,,63.4838,6.02778,
1656555703.0,,,,5.875
1656555704.0,,65.1042,5.91204,
1656555705.0,,71.5278,,5.83333
1656555706.0,,,5.75,
1656555707.0,,71.5856,,5.8287
1656555708.0,,,5.74537,
1656555709.0,,72.9745,5.875,5.79167
1656555711.0,,73.0324,5.90278,5.81018
1656555713.0,,72.8588,5.81482,5.72222
1656555714.0,,72.6273,,5.7963
1656555715.0,,,5.94444,
1656555716.0,,72.338,,5.85185
1656555717.0,,,5.95833,
1656555718.0,,72.0486,,
1656555719.0,,,5.99537,
1656555720.0,40.1042,71.8171,5.97222,5.86111
1656555722.0,40.1519,71.5856,5.88426,5.79167
1656555724.0,37.6693,71.2963,6.12037,5.83796
1656555725.0,,63.4259,,6.01852
1656555726.0,37.5738,,6.14352,
1656555727.0,,60.8796,,6.12037
1656555728.0,38.4809,,6.00463,
1656555729.0,,,,5.81482
1656555730.0,38.5286,67.1875,5.88426,
1656555731.0,,68.9815,,5.72685
1656555732.0,,,5.76852,
1656555733.0,,68.8657,,5.76852
1656555734.0,,,5.93518,
1656555735.0,,73.9005,,5.74537
1656555736.0,,,5.8287,
1656555737.0,,74.3056,,5.78241
1656555738.0,,,5.78241,
1656555739.0,,74.0741,,5.8287
1656555740.0,,,6.03704,
1656555741.0,38.4809,65.3356,5.99074,5.91204
1656555743.0,38.5286,61.9792,6.07407,6.01852
1656555744.0,,63.3102,,5.96759
1656555745.0,,,5.9213,
1656555746.0,,69.7917,,5.79167
1656555747.0,,,5.89815,
1656555748.0,,,,5.72685
1656555749.0,,,5.7963,
1656555750.0,,71.7014,5.85185,5.74074
1656555752.0,,74.9421,,5.66667
1656555753.0,,,5.7037,
1656555754.0,,74.8843,5.7963,5.73611
1656555755.0,,73.206,,5.80556
1656555756.0,,,6.05093,
1656555757.0,,63.4838,,6.04167
1656555758.0,,,5.99537,
1656555759.0,,63.1944,,6.00463
1656555760.0,,,6.01389,
1656555761.0,37.8125,64.8727,6.03704,5.90278
1656555763.0,38.2422,71.5856,5.74537,5.72685
1656555765.0,,72.4537,5.75926,5.81482
1656555766.0,,75.7523,,5.71296
1656555767.0,,,5.91204,
1656555768.0,,75.6366,,5.81944
1656555769.0,37.4306,,5.84259,
1656555770.0,,68.5185,,5.95833
1656555771.0,35.5208,,6.10648,
1656555772.0,35.4253,64.8148,,6.09722
1656555774.0,,63.7153,6.14352,5.97222
1656555775.0,,,,5.88426
1656555776.0,38.2899,66.8981,5.84259,
1656555777.0,,73.0324,,5.67593
1656555778.0,38.3854,,5.85185,
1656555779.0,,72.9745,,5.79167
1656555780.0,38.4332,,5.79167,
1656555781.0,,72.7431,,5.91204
1656555782.0,38.3854,,5.91204,
1656555783.0,,66.6088,6.07407,5.84259
1656555784.0,,,,5.90278
1656555785.0,,65.7407,5.9213,
1656555787.0,,65.5093,6.0,5.94907
1656555788.0,,65.3935,,5.89815
1656555789.0,,,5.97685,
1656555790.0,,65.2199,,5.81018
1656555791.0,,,5.97222,
1656555792.0,,65.162,,5.85648
1656555793.0,,,6.06018,
1656555794.0,,67.9398,5.89815,5.77315
1656555796.0,,70.544,6.01389,5.86111
1656555798.0,38.2899,72.2801,5.91204,5.81944
1656555800.0,,72.1644,5.76389,5.84259
1656555801.0,,71.9907,,5.7963
1656555802.0,,,5.81018,
1656555803.0,,,,5.81482
1656555804.0,,71.7014,5.88426,
1656555805.0,,71.4699,,5.91204
1656555806.0,,,6.09259,
1656555807.0,,71.1806,,5.9213
1656555808.0,,,5.86111,
1656555809.0,,70.8912,,5.7963
1656555811.0,,70.6597,,5.72685
1656555812.0,,,6.11574,
1656555813.0,,70.4282,5.93056,5.875
1656555815.0,38.2422,70.1389,6.16204,5.88889
1656555816.0,,,,5.85648
1656555817.0,,69.9653,5.87963,
1656555818.0,,69.6759,,5.85185
1656555819.0,,,5.90278,
1656555820.0,,69.4444,,5.79167
1656555821.0,,,5.94907,
1656555822.0,,69.213,,5.91204
1656555823.0,38.1944,,5.9213,
1656555824.0,,68.9815,,5.86574
1656555825.0,,,6.0463,
1656555826.0,38.2422,68.8657,5.90741,5.90278
1656555828.0,38.1944,68.6343,5.83333,5.81482
1656555829.0,,,,5.86111
1656555830.0,,68.4028,5.93518,
1656555831.0,,68.287,,5.81018
1656555832.0,,,5.92593,
1656555833.0,,68.0556,,5.93518
1656555834.0,,,5.93056,
1656555835.0,,67.8241,,5.85648
1656555836.0,,,5.87963,
1656555837.0,,67.7083,5.89815,5.81018
1656555839.0,,67.5347,5.85648,5.84259
1656555841.0,,67.419,5.8287,5.85185
1656555842.0,,,,5.97685
1656555843.0,,67.2454,5.87963,
1656555844.0,,,,5.8287
1656555845.0,38.9583,67.0718,5.96759,
1656555846.0,,66.8981,,5.76389
1656555847.0,38.7674,,5.83333,
1656555848.0,,66.7824,,5.7963
1656555849.0,37.526,,5.94444,
1656555850.0,,66.6088,5.90741,5.86574
1656555852.0,,66.5509,6.06018,5.875
1656555854.0,,66.3194,5.96759,5.86111
1656555855.0,,,,5.87963
1656555856.0,,66.2616,6.15741,
1656555857.0,,66.088,,5.85648
1656555858.0,,,5.83333,
1656555859.0,,66.0301,,5.78704
1656555860.0,,,6.05093,
1656555861.0,,65.9144,5.86111,5.90278
1656555862.0,,,,5.91204
1656555863.0,37.717,67.8241,5.9537,
1656555864.0,,,,5.85648
1656555865.0,38.8628,69.5023,5.80556,
1656555866.0,,71.9907,,5.76389
1656555867.0,38.9106,,6.0463,
1656555868.0,,71.8171,,5.72685
1656555869.0,37.3351,,5.92593,
1656555870.0,,71.7014,,5.90278
1656555871.0,,,5.9213,
1656555872.0,,71.412,5.94444,5.88426
1656555873.0,,71.2384,,5.94907
1656555874.0,,,5.9537,
1656555875.0,,,,5.81482
1656555876.0,,70.9491,5.99074,
1656555877.0,,70.7176,,5.8287
1656555878.0,,,5.875,
1656555879.0,,65.9722,,5.88426
1656555880.0,,,6.13889,
1656555881.0,,65.7407,,5.97685
1656555882.0,,,5.89815,
1656555883.0,,65.625,6.11574,5.86111
1656555885.0,37.0964,70.2546,5.94907,5.80556
1656555886.0,,,,5.8287
1656555887.0,,,6.0,
1656555888.0,38.3854,70.081,5.83796,5.80556
1656555890.0,38.4332,69.8495,5.93518,5.83796
1656555892.0,39.2448,71.1806,5.91204,5.88426
1656555894.0,,72.0486,5.78704,5.78704
1656555896.0,37.7648,73.7269,5.88889,5.76389
1656555897.0,,69.7917,,5.79167
1656555898.0,36.8576,,5.9213,
1656555899.0,,62.3264,,6.09259
1656555900.0,38.6719,,6.02778,
1656555901.0,,61.6319,,6.06944
1656555902.0,38.7196,,6.15741,
1656555903.0,,67.4769,,5.93056
1656555904.0,39.8655,,5.80556,
1656555905.0,,70.1389,,5.68056
1656555906.0,40.0564,,5.8287,
1656555907.0,40.8203,70.0231,5.64352,5.74074
1656555909.0,41.7752,75.2315,5.6713,5.65741
1656555911.0,,81.0185,5.60648,5.53704
1656555912.0,,80.7292,,5.64815
1656555913.0,39.8655,,5.88426,
1656555914.0,,71.7014,,5.9213
1656555915.0,38.4332,,6.02778,
1656555916.0,,70.544,,6.0
1656555917.0,38.3854,,6.06018,
1656555918.0,,67.4769,6.02315,5.88426
1656555920.0,,61.9213,6.12037,6.07407
1656555921.0,,,,6.15741
1656555922.0,,60.7639,6.03704,
1656555923.0,,66.6667,,5.87963
1656555924.0,,,5.83333,
1656555925.0,,70.2546,,5.625
1656555926.0,,,5.86111,
1656555927.0,,70.081,,5.76389
1656555928.0,39.6745,,5.99074,
1656555929.0,,75.2315,,5.74537
1656555930.0,38.2422,,5.84259,
1656555931.0,,75.463,,5.7963
1656555932.0,,,5.71759,
1656555933.0,,75.2894,6.0463,5.81482
1656555934.0,,,,5.88889
1656555935.0,,65.4514,6.06482,
1656555936.0,,,,6.18982
1656555937.0,,60.0116,6.15278,
1656555938.0,,61.9792,,6.06018
1656555939.0,,,6.08333,
1656555940.0,,67.5347,,5.80556
1656555941.0,,,5.67593,
1656555942.0,,,,5.72222
1656555943.0,39.4835,,5.84259,
1656555944.0,39.579,70.6597,5.94444,5.69907
1656555946.0,38.0512,73.206,5.83796,5.69444
1656555948.0,38.0035,76.0995,6.04167,5.72685
1656555949.0,,73.0324,,5.81018
1656555950.0,,,5.96759,
1656555951.0,,,,5.86574
1656555952.0,,65.7986,6.0,
1656555953.0,,59.6065,,6.10648
1656555954.0,,,6.26852,
1656555955.0,,61.6319,,6.06018
1656555956.0,,,5.96759,
1656555957.0,,67.2454,,5.90278
1656555958.0,,,5.85648,
1656555959.0,,67.1875,,5.72222
1656555960.0,39.1493,,5.86574,
1656555961.0,,71.2963,,5.71296
1656555962.0,38.1467,,5.80556,
1656555963.0,38.6719,72.7431,5.7963,5.78704
1656555965.0,,72.6273,6.20833,5.81944
1656555967.0,37.4783,72.3958,5.88426,5.81018
1656555968.0,,72.1644,,5.84259
1656555969.0,37.4306,,6.05093,
1656555970.0,,67.3611,,
1656555971.0,,,6.09259,
1656555972.0,,67.1296,,5.93056
1656555973.0,,,5.85185,
1656555974.0,,66.956,,5.85185
1656555975.0,,,6.07407,
1656555976.0,,66.7824,,5.73611
1656555977.0,,,5.93518,
1656555978.0,,66.6088,5.8287,5.7963
1656555980.0,,66.4931,6.04167,5.86574
1656555982.0,,66.2616,5.875,5.88426
1656555983.0,,,,5.91204
1656555984.0,,66.088,6.02778,
1656555985.0,,65.9722,,5.7963
1656555986.0,37.3351,,6.12963,
1656555987.0,,69.0972,,5.85185
1656555988.0,,,5.88889,
1656555989.0,,68.9815,,5.84259
1656555990.0,,,5.99074,
1656555991.0,,68.8079,,5.91204
1656555992.0,37.6693,,5.85648,
1656555993.0,38.1944,68.5764,6.0,5.90741
1656555994.0,,,,5.85648
1656555995.0,38.1467,68.3449,5.95833,
1656555996.0,,68.1134,,5.81018
1656555997.0,38.0512,,5.83796,
1656555998.0,,69.7917,,5.7037
1656555999.0,39.4835,,6.02778,
1656556000.0,,73.0324,,5.83333
1656556001.0,39.6745,,5.81482,
1656556002.0,38.2422,72.9745,5.80556,5.89815
1656556004.0,38.1467,72.7431,5.92593,
1656556006.0,,64.7569,5.95833,5.88426
1656556007.0,,63.3102,,5.94907
1656556008.0,,,6.08333,
1656556009.0,,64.8148,,5.91204
1656556010.0,,,5.96759,
1656556011.0,,71.5856,,5.81944
1656556012.0,,,5.62963,
1656556013.0,,73.5532,,5.71759
1656556014.0,,,5.83796,
1656556015.0,,76.3889,,5.62963
1656556016.0,,,5.85185,
1656556017.0,,72.6852,5.97222,5.80556
1656556019.0,,64.2361,6.27778,5.95833
1656556021.0,,59.7222,6.17593,6.12037
1656556022.0,,62.2685,,6.02778
1656556023.0,,,6.01389,
1656556024.0,,67.9398,,5.64815
1656556025.0,,,5.83796,
1656556026.0,,,,5.72222
1656556027.0,39.4358,,5.85648,
1656556028.0,40.2951,70.8333,5.72685,5.83333
1656556030.0,,73.4954,,5.73611
1656556031.0,,,5.77315,
1656556032.0,40.3429,73.3218,5.89815,5.69444
1656556033.0,,,,5.8287
1656556034.0,40.2951,71.0069,5.92593,
1656556036.0,38.7674,64.9306,6.16204,5.96759
1656556037.0,,64.1782,,5.97222
1656556038.0,38.7196,,5.96759,
1656556039.0,,64.0046,,5.9537
1656556040.0,,,5.90741,
1656556041.0,,71.8171,,5.79167
1656556042.0,,,5.78704,
1656556043.0,,76.4468,,5.625
1656556044.0,,,5.7037,
1656556045.0,,76.794,5.75926,5.74537
1656556047.0,,71.0069,6.02778,5.7963
1656556048.0,,,,6.06944
1656556049.0,,65.7407,6.13889,
1656556050.0,,,,6.0
1656556051.0,38.2422,64.8727,5.875,
1656556052.0,,62.2685,,5.88889
1656556053.0,38.2899,,5.90741,
1656556054.0,38.2422,66.6667,5.93518,5.86111
1656556056.0,38.2899,73.7847,5.96759,5.72222
1656556057.0,,,,5.625
1656556058.0,39.8177,76.9097,5.63426,
1656556059.0,,79.6875,,
1656556060.0,38.3854,,5.89815,
1656556061.0,,69.5602,,5.83333
1656556062.0,38.2899,,6.06018,
1656556063.0,,67.1296,,6.02778
1656556064.0,38.2422,,6.09259,
1656556065.0,,66.8403,,5.97685
1656556066.0,,,6.06944,
1656556067.0,,61.9213,5.96759,6.01389
1656556068.0,,,,5.99537
1656556069.0,,68.3449,5.93056,
1656556070.0,,74.1898,,5.65278
1656556071.0,,,5.76852,
1656556072.0,,77.2569,,5.56482
1656556073.0,,,5.63426,
1656556074.0,,77.1991,,5.71759
1656556075.0,,,5.83333,
1656556076.0,,67.1296,,5.95833
1656556077.0,,,6.18982,
1656556078.0,,66.2616,6.00463,6.10648
1656556080.0,,64.8148,6.13426,5.94907
1656556081.0,,62.9051,,5.90741
1656556082.0,,,6.03704,
1656556083.0,,69.7917,,5.81944
1656556084.0,,,6.06944,
1656556085.0,,75.3472,,5.62963
1656556086.0,,,5.65278,
1656556087.0,,75.7523,,5.76389
1656556088.0,,,5.77315,
1656556089.0,,73.4954,,5.83333
1656556090.0,,,5.93056,
1656556091.0,,65.3356,6.09259,5.93056
1656556093.0,,62.5579,6.06482,5.98148
1656556095.0,,60.7639,6.18982,6.06018
1656556096.0,,,,5.90741
1656556097.0,,68.0556,5.875,
1656556098.0,,68.8657,,5.78241
1656556099.0,,,5.78704,
1656556100.0,,69.3866,,5.72222
1656556101.0,,,5.91204,
1656556102.0,,74.1898,,5.69907
1656556103.0,,,5.73611,
1656556104.0,,76.5046,,5.73611
1656556105.0,,,5.86574,
1656556106.0,,,5.81482,5.74074
1656556108.0,,66.2616,6.06482,5.97685
1656556110.0,,60.5903,6.48148,6.08796
1656556111.0,,,,6.0463
1656556112.0,37.6693,59.4329,6.08333,
1656556113.0,,,,5.875
1656556114.0,37.908,67.6505,5.83333,
1656556115.0,,,,5.81482
1656556116.0,,,5.69907,
1656556117.0,,68.5185,,5.875
1656556118.0,,,5.99074,
1656556119.0,,73.0324,,5.62963
1656556120.0,,,5.72222,
1656556121.0,,75.5787,5.81482,5.59722
1656556123.0,,77.9514,5.76389,5.68056
1656556124.0,,,,5.9213
1656556125.0,37.526,68.1134,6.00463,
1656556126.0,,,,5.97685
1656556127.0,35.5208,66.956,6.19907,
1656556128.0,,63.3681,,5.95833
1656556129.0,35.3776,,6.02315,
1656556130.0,,59.6065,,6.17593
1656556131.0,,,6.25463,
1656556132.0,,66.4931,,5.99074
1656556133.0,35.4253,,5.85648,
1656556134.0,,66.8403,,5.81018
1656556135.0,36.3325,,5.77315,
1656556136.0,,67.2454,6.01389,5.76852
1656556138.0,,72.1065,5.77315,5.7037
1656556139.0,,72.0486,,5.66667
1656556140.0,,,5.74074,
1656556141.0,,73.1481,,5.85648
1656556142.0,,,5.9213,
1656556143.0,,73.0324,,5.80556
1656556144.0,,,5.80556,
1656556145.0,,72.8588,5.88889,5.90278
1656556147.0,,72.6273,5.90741,5.85648
1656556149.0,,72.338,5.93056,5.81018
1656556151.0,,72.0486,5.91204,5.86111
1656556153.0,,71.7593,5.96759,5.87963
1656556154.0,,71.5278,,5.92593
1656556155.0,36.3802,,6.08333,
1656556156.0,,71.2384,,5.78241
1656556157.0,36.3325,,5.86111,
1656556158.0,,70.9491,,5.81018
1656556159.0,36.237,,6.0463,
1656556160.0,,66.3194,,5.85185
1656556161.0,35.2821,,5.94444,
1656556162.0,,63.3681,,6.02778
1656556163.0,,,6.10648,
1656556164.0,,62.7894,,5.9213
1656556165.0,,,5.97222,
1656556166.0,,69.4444,,5.81018
1656556167.0,36.3325,,5.98148,
1656556168.0,36.3802,71.7014,5.71759,5.68982
1656556170.0,,75.5787,5.75,5.76852
1656556171.0,,,,5.6713
1656556172.0,,78.4722,5.78704,
1656556173.0,,69.3866,,5.86111
1656556174.0,,,6.12963,
1656556175.0,,,,6.03704
1656556176.0,35.2821,63.4259,6.33796,
1656556177.0,,62.2685,,6.15278
1656556178.0,35.1866,,6.15278,
1656556179.0,,65.3935,,5.93056
1656556180.0,,,5.88889,
1656556181.0,,70.9491,,5.86111
1656556182.0,36.046,,5.87963,
1656556183.0,36.0938,70.8912,5.81018,5.76852
1656556184.0,,74.0741,,5.76389
1656556185.0,,,6.02315,
1656556186.0,,,,5.69907
1656556187.0,,74.3634,5.79167,
1656556188.0,,74.3056,,5.72685
1656556189.0,35.1389,,5.8287,
1656556190.0,,64.8727,,6.02778
1656556191.0,33.9931,,6.15278,
1656556192.0,,56.9444,,6.20833
1656556193.0,33.8498,,6.31482,
1656556194.0,34.8524,60.3009,6.22685,6.22685
1656556196.0,34.9002,66.3773,5.84259,5.71296
1656556197.0,,,,5.62037
1656556198.0,36.1415,67.1296,5.65278,
1656556199.0,,68.1134,,5.74537
1656556200.0,35.7595,,5.89815,
1656556201.0,,72.9167,,5.72685
1656556202.0,35.1389,,5.71296,
1656556203.0,34.2318,74.6528,5.69444,5.73611
1656556205.0,,72.1644,5.93518,5.875
1656556207.0,,64.0046,6.16204,5.85185
1656556208.0,,60.8218,,6.11574
1656556209.0,,,6.33796,
1656556210.0,,,,6.01852
1656556211.0,,62.7894,5.93056,
1656556212.0,,68.5764,,5.78704
1656556213.0,,,5.77315,
1656556214.0,,,,5.81944
1656556215.0,35.0911,,5.94907,
1656556216.0,,71.875,,5.77315
1656556217.0,34.1363,,5.92593,
1656556218.0,,74.7106,5.88426,5.63426
1656556219.0,,,,5.68056
1656556220.0,,76.4468,5.78241,
1656556222.0,,69.1551,5.97685,5.90278
1656556223.0,,63.8889,,6.12963
1656556224.0,,,6.12963,
1656556225.0,,63.0208,,6.05093
1656556226.0,,,6.15278,
1656556227.0,,62.8472,,5.88889
1656556228.0,,,5.90278,
1656556229.0,34.9479,69.213,5.81482,5.75
1656556230.0,,,,5.80556
1656556231.0,36.7144,69.3866,5.85185,
1656556232.0,,71.5278,,5.75
1656556233.0,,,5.74074,
1656556234.0,,76.5046,,5.74074
1656556235.0,35.855,,5.83333,
1656556236.0,,,,5.7037
1656556237.0,34.7092,76.4468,5.79167,
1656556238.0,,68.9815,,5.88426
1656556239.0,34.6615,,6.06944,
1656556240.0,,65.3935,6.16667,6.05093
1656556242.0,,64.3519,,5.94444
1656556243.0,,,5.99537,
1656556244.0,,65.625,6.11574,5.96759
1656556245.0,,,,5.80556
1656556246.0,,72.1065,5.74537,
1656556247.0,,76.331,,5.62037
1656556248.0,34.7092,,5.74074,
1656556249.0,34.6615,79.1088,5.8287,5.68056
1656556251.0,,71.875,,5.73611
1656556252.0,34.7092,,5.93518,
1656556253.0,,67.9398,6.09722,6.07407
1656556254.0,,,,6.04167
1656556255.0,34.6615,67.8241,5.98148,
1656556256.0,,,,5.97685
1656556257.0,34.7092,60.5903,6.06944,
1656556258.0,,62.5,,6.0463
1656556259.0,,,6.40741,
1656556260.0,,68.3449,,5.80556
1656556261.0,,,5.71296,
1656556262.0,,72.4537,,5.71759
1656556263.0,36.0938,,5.77315,
1656556264.0,,72.3958,6.07407,5.76389
1656556266.0,,72.1644,5.92593,5.90741
1656556268.0,35.2821,65.3935,6.11111,5.93056
1656556269.0,,,,5.83333
1656556270.0,35.3776,65.2199,5.90278,
1656556272.0,36.7622,65.0463,6.06018,5.9213
1656556273.0,,71.412,,5.85185
1656556274.0,36.8099,,5.86574,
1656556275.0,,75.463,,5.7963
1656556276.0,35.2821,,5.9213,
1656556277.0,,75.3472,,5.68982
1656556278.0,34.9479,,5.78704,
1656556279.0,34.9002,68.0556,6.03704,5.84259
1656556281.0,,59.8958,,6.15278
1656556282.0,,,6.15741,
1656556283.0,,60.1852,6.0,6.07407
1656556285.0,,67.6505,5.80556,5.88426
1656556286.0,,,,5.71759
1656556287.0,,69.7338,5.75926,
1656556288.0,,69.5602,,5.76852
1656556289.0,,,5.85185,
1656556290.0,,74.0162,,5.77315
1656556291.0,36.237,,5.90741,
1656556292.0,,73.9005,,
1656556293.0,36.2847,,5.74537,
1656556294.0,,73.7269,,5.88889
1656556295.0,37.2396,,6.15278,
1656556296.0,,70.0231,5.85648,5.86111
1656556298.0,35.8073,64.2361,6.13889,6.06482
1656556299.0,,,,5.98148
1656556300.0,35.3776,63.1366,6.02315,
1656556301.0,,66.0301,,5.80556
1656556302.0,36.5712,,5.79167,
1656556303.0,,71.412,,5.77315
1656556304.0,,,5.80556,
1656556305.0,,76.5046,,5.62037
1656556306.0,,,5.69444,
1656556307.0,,78.7616,5.83796,5.66667
1656556309.0,35.0434,73.9005,6.0463,5.81944
1656556311.0,,67.5347,6.03704,6.01852
1656556312.0,,67.419,,5.99537
1656556313.0,,,6.12037,
1656556314.0,,62.2106,,5.94907
1656556316.0,,64.3519,,6.05093
1656556317.0,,,6.27315,
1656556318.0,,68.8657,5.88889,6.0
1656556320.0,,74.0741,,5.64352
1656556321.0,36.4757,,6.01389,
1656556322.0,37.3351,75.2315,5.91204,5.60648
1656556324.0,37.4306,77.0255,5.78241,5.68056
1656556326.0,35.5686,66.7824,6.04167,5.94444
1656556327.0,,,,6.05093
1656556328.0,,66.2037,,
1656556329.0,,62.7894,,5.97685
1656556330.0,,,6.06482,
1656556331.0,,65.3356,,5.93518
1656556332.0,,,5.9537,
1656556333.0,,71.1227,,5.77315
1656556334.0,35.5208,,5.74537,
1656556335.0,,76.2153,,5.5787
1656556336.0,36.8099,,5.67593,
1656556337.0,36.4757,79.5718,5.88426,5.68056
1656556338.0,,,,5.80556
1656556339.0,34.9002,72.9745,5.875,
1656556341.0,34.8524,68.5764,6.23611,6.01852
1656556342.0,,68.6343,,5.92593
1656556343.0,,,6.01852,
1656556344.0,,61.169,,5.95833
1656556345.0,,,6.06482,
1656556346.0,,60.8218,,6.03704
1656556347.0,,,6.13889,
1656556348.0,,67.419,,5.9213
1656556349.0,,,5.94444,
1656556350.0,35.1866,70.7176,5.76389,5.81018
1656556351.0,,,,5.71759
1656556352.0,36.237,70.6597,5.69444,
1656556353.0,,,,5.83333
1656556354.0,35.4253,73.7269,6.04167,
1656556355.0,,73.5532,,5.72685
1656556356.0,,,5.81018,
1656556357.0,,73.4375,,5.83796
1656556358.0,,,6.02315,
1656556359.0,,66.6667,,5.91204
1656556360.0,,,5.97222,
1656556361.0,,62.1528,6.13426,6.09722
1656556362.0,,,,6.07407
1656556363.0,,61.1111,6.13889,
1656556364.0,,68.1134,,5.81482
1656556365.0,36.8576,,5.80556,
1656556366.0,,72.1065,,5.65741
1656556367.0,36.9531,,5.69907,
1656556368.0,,71.9907,,5.6713
1656556369.0,,,5.7963,
1656556370.0,,73.5532,,5.78241
1656556371.0,35.9028,,5.91204,
1656556372.0,34.9479,66.5509,5.86574,5.88889
1656556373.0,,,,5.94907
1656556374.0,34.8524,66.3194,5.97222,
1656556376.0,,63.8889,5.99537,5.99537
1656556377.0,,66.7824,,5.8287
1656556378.0,,,6.02778,
1656556379.0,,70.1389,,5.78704
1656556380.0,,,5.90278,
1656556381.0,,75.2894,,5.65741
1656556382.0,,,5.69444,
1656556383.0,35.1866,75.8102,5.83333,5.75926
1656556385.0,35.1389,70.8333,5.99537,5.91204
1656556387.0,34.2318,64.9306,6.15278,6.02778
1656556388.0,,,,6.11574
1656556389.0,34.184,59.6644,6.31482,
1656556390.0,,61.6319,,5.96759
1656556391.0,,,6.09259,
1656556392.0,,66.088,,5.90741
1656556393.0,35.0434,,5.94444,
1656556394.0,,66.0301,,5.77315
1656556395.0,36.5234,,5.81018,
1656556396.0,,70.2546,,5.71296
1656556397.0,37.717,,5.87963,
1656556398.0,,71.4699,5.66667,5.63426
1656556400.0,,71.2963,6.05093,5.7963
1656556402.0,37.7648,74.0162,5.7963,5.81018
1656556403.0,,73.8426,,5.875
1656556404.0,37.717,,5.86111,
1656556405.0,,73.6111,,
1656556406.0,,,5.83333,
1656556407.0,,63.7731,,5.96759
1656556408.0,34.9002,,6.17593,
1656556409.0,,61.2847,,6.07407
1656556410.0,34.6137,,6.0463,
1656556411.0,,60.9954,,6.09722
1656556412.0,34.566,,6.06018,
1656556413.0,36.8099,68.8657,5.81018,5.8287
1656556414.0,,69.1551,,5.7963
1656556415.0,37.717,,5.74537,
1656556416.0,,69.6759,,5.81018
1656556417.0,38.6241,,5.8287,
1656556418.0,,74.4213,,5.57407
1656556419.0,39.9609,,5.58796,
1656556420.0,,,,5.61111
1656556421.0,40.0564,,5.75,
1656556422.0,,72.6852,,5.81482
1656556423.0,39.8655,,6.02315,
1656556424.0,38.0035,63.3681,6.10648,6.02778
1656556425.0,,,,6.26852
1656556426.0,36.3325,58.3912,6.4537,
1656556427.0,,60.5903,,6.13426
1656556428.0,36.2847,,5.98148,
1656556429.0,,65.3935,,5.76389
1656556430.0,37.3351,,5.99537,
1656556431.0,,65.3356,,5.75926
1656556432.0,39.0061,,5.69444,
1656556433.0,,68.8079,,5.76852
1656556434.0,39.1016,,5.9537,
1656556435.0,,70.8912,,5.7037
1656556436.0,,,5.94444,
1656556437.0,,70.7176,5.78241,5.7963
1656556438.0,,,,5.85648
1656556439.0,36.2847,73.2639,6.01389,
1656556441.0,36.1415,73.1481,6.09722,5.81944
1656556442.0,,72.9167,,5.85648
1656556443.0,,,5.88426,
1656556444.0,,66.4931,,5.92593
1656556445.0,,,6.04167,
1656556446.0,,66.2616,,5.90741
1656556447.0,,,5.85185,
1656556448.0,,66.088,,5.8287
1656556449.0,,,5.875,
1656556450.0,,69.8495,,5.85648
1656556451.0,,,6.01389,
1656556452.0,,,,5.78704
1656556453.0,,,5.84259,
1656556454.0,,69.6759,,5.95833
1656556455.0,,,6.08333,
1656556456.0,,70.6019,,5.81018
1656556457.0,37.4306,,5.80556,
1656556458.0,37.526,72.1644,6.0,5.81944
1656556460.0,37.5738,72.0486,5.87963,5.74537
1656556462.0,35.9983,71.8171,5.89815,5.88889
1656556463.0,,,,5.97685
1656556464.0,,71.5856,6.03704,
1656556465.0,,71.412,,5.89815
1656556466.0,,,5.94907,
1656556467.0,,71.1806,,5.80556
1656556468.0,,,5.95833,
1656556469.0,,70.8912,,5.76852
1656556470.0,,,5.81944,
1656556471.0,,70.6597,,5.81944
1656556472.0,37.0009,,5.9537,
1656556473.0,38.3854,70.4282,5.84259,5.9213
1656556474.0,,,,5.92593
1656556475.0,38.4332,70.2546,6.00463,
1656556477.0,36.8099,69.9653,5.97685,5.81482
1656556478.0,,69.7338,,5.86574
1656556479.0,,,5.96759,
1656556480.0,,69.5023,,5.87963
1656556481.0,,,6.08333,
1656556482.0,,69.2708,,5.86111
1656556483.0,,,5.85648,
1656556484.0,,69.1551,,5.98148
1656556485.0,,,6.15278,
1656556486.0,,68.9236,,5.90278
1656556487.0,,,5.93056,
1656556488.0,,68.6921,,5.81944
1656556489.0,,,6.02315,
1656556490.0,,68.5764,5.86574,5.75926
1656556491.0,,68.3449,,5.89815
1656556492.0,,,6.02778,
1656556493.0,,68.1134,,5.85648
1656556494.0,,,5.875,
1656556495.0,,67.9977,,5.9213
1656556496.0,,,5.9537,
1656556497.0,,67.7662,,5.77315
1656556498.0,,,6.00463,
1656556499.0,36.8576,67.6505,5.97685,5.79167
1656556501.0,36.8099,67.4769,5.84259,5.75
1656556503.0,,67.3611,5.97222,5.94907
1656556504.0,,,,5.89815
1656556505.0,36.8576,67.1875,5.85648,
1656556506.0,,67.0718,,5.90278
1656556507.0,,,5.95833,
1656556508.0,,66.8981,,5.81482
1656556509.0,,,5.93518,
1656556510.0,,66.7824,5.7963,5.74537
1656556511.0,,66.6088,,5.7963
1656556512.0,,,5.92593,
1656556513.0,,66.4931,,5.8287
1656556514.0,,,5.99537,
1656556515.0,,66.3194,,5.9213
1656556516.0,,,6.07407,
1656556517.0,,66.2037,,5.86111
1656556518.0,,,5.93518,
1656556519.0,,66.0301,,5.76852
1656556520.0,,,5.9213,
1656556521.0,,65.9722,5.86111,5.79167
1656556523.0,,65.7986,5.85648,5.85648
1656556524.0,,,,5.91204
1656556525.0,,68.1134,5.81944,
1656556526.0,,68.9815,,5.83796
1656556527.0,,,5.89815,
1656556528.0,,68.8079,,5.76852
1656556529.0,,,5.85185,
1656556530.0,,68.5764,,5.81944
1656556531.0,,,5.98148,
1656556532.0,,68.3449,,5.94907
1656556533.0,,,5.84259,
1656556534.0,,68.1134,6.08796,5.93518
1656556536.0,37.0486,70.6597,5.85648,5.85648
1656556538.0,36.6189,70.544,6.10648,5.81482
1656556539.0,,70.3704,,5.78704
1656556540.0,,,5.91204,
1656556541.0,,70.1389,,5.75
1656556542.0,,,6.05093,
1656556543.0,,69.8495,,5.86574
1656556544.0,,,5.83333,
1656556545.0,,69.6759,5.97685,5.95833
1656556546.0,,,,5.84259
1656556547.0,,69.4444,5.85648,
1656556548.0,,,,5.76389
1656556549.0,,69.213,5.99074,
1656556550.0,,68.9815,,5.75926
1656556551.0,,,5.89815,
1656556552.0,,68.8079,,5.85648
1656556554.0,,68.5185,,5.84259
1656556555.0,,,5.90741,
1656556556.0,,68.3449,,5.9213
1656556557.0,36.7144,,,
1656556558.0,,68.1134,6.02315,5.85648
1656556559.0,,,,5.76852
1656556560.0,36.6189,67.9398,5.81018,
1656556561.0,,67.7083,,5.86574
1656556562.0,36.7144,,6.06482,
1656556563.0,,67.4769,,5.88889
1656556564.0,36.4757,,5.875,
1656556565.0,,67.3611,,5.97222
1656556566.0,,,5.90741,
1656556567.0,,67.1296,,5.78704
1656556568.0,36.3802,,5.9537,
1656556569.0,,66.956,,5.81482
1656556570.0,36.4757,,5.93518,
1656556571.0,,69.7338,,5.84259
1656556572.0,,,5.83796,
1656556573.0,,,5.94444,5.89815
1656556574.0,,,,5.85185
1656556575.0,,69.5023,5.86574,
1656556576.0,,69.3866,,5.80556
1656556577.0,,,6.05093,
1656556578.0,,69.0972,,5.77315
1656556579.0,,,5.85185,
1656556580.0,,68.8657,6.12037,5.89815
1656556582.0,,68.6343,,5.87963
1656556583.0,,,5.97685,
1656556584.0,,68.4028,6.09722,5.98148
1656556585.0,,,,5.8287
1656556586.0,,68.2292,5.88889,
1656556587.0,,,,5.78704
1656556588.0,,67.9977,6.08796,
1656556589.0,,67.7662,,5.8287
1656556590.0,,,5.89815,
1656556591.0,37.7648,67.6505,5.9537,5.86111
1656556593.0,,67.419,,5.9213
1656556594.0,37.8125,,5.95833,
1656556595.0,,67.1875,6.03704,5.86111
1656556596.0,,67.0718,,5.78704
1656556597.0,37.6693,,5.88889,
1656556598.0,,66.8981,,5.875
1656556599.0,36.237,,6.01852,
1656556600.0,,66.6667,,
1656556601.0,,,5.99074,
1656556602.0,,66.4931,6.02315,5.88426
1656556604.0,,66.3194,5.9213,5.94444
1656556606.0,,66.2037,5.81482,5.81944
1656556608.0,,66.0301,5.9213,
1656556609.0,,65.7986,,5.79167
1656556610.0,,,5.95833,
1656556611.0,,65.6829,,5.92593
1656556612.0,,,5.86111,
1656556613.0,,65.625,,5.83796
1656556614.0,,,5.7963,
1656556615.0,,69.1551,,5.875
1656556616.0,,,6.06944,
1656556617.0,,68.9815,,5.85185
1656556618.0,,,5.86574,
1656556619.0,37.6693,68.8079,5.85648,5.9213
1656556621.0,37.717,71.1806,5.81482,5.88426
1656556623.0,38.6241,73.8426,5.84259,5.76852
1656556624.0,,,,5.69907
1656556625.0,,74.0162,5.76389,
1656556626.0,,73.7847,,5.83333
1656556627.0,37.0486,,6.00463,
1656556628.0,,66.4931,,5.98148
1656556629.0,37.0009,,5.9537,
1656556630.0,,62.037,,6.11111
1656556631.0,,,6.15278,
1656556632.0,,61.4583,,5.99537
1656556633.0,,,5.98148,
1656556634.0,,68.0556,5.85185,5.74074
1656556636.0,,70.1389,5.91204,5.7963
1656556637.0,,,,5.81944
1656556638.0,38.2422,70.8333,5.83333,
1656556639.0,,75.5787,,5.76389
1656556640.0,38.2899,,5.68056,
1656556641.0,,75.7523,,5.65278
1656556642.0,36.7622,,5.71759,
1656556643.0,,73.3218,,5.85185
1656556644.0,36.4757,,6.10648,
1656556645.0,,64.7569,,5.93518
1656556646.0,,,6.07407,
1656556647.0,,60.8796,6.22222,6.13426
1656556648.0,,61.1111,,6.12037
1656556649.0,,,6.00463,
1656556650.0,,66.6088,,5.91204
1656556651.0,37.6693,,5.94444,
1656556652.0,,66.5509,,5.65278
1656556653.0,39.3403,,5.76852,
1656556654.0,39.388,69.213,5.96759,5.73611
1656556655.0,,,,5.60648
1656556656.0,,72.1644,5.72685,
1656556657.0,,,,5.78704
1656556658.0,,72.1065,5.91204,
1656556659.0,,71.9907,,5.86574
1656556660.0,,,5.86574,
1656556661.0,,71.7593,,5.91204
1656556662.0,37.6693,,5.90278,
1656556663.0,36.5712,71.4699,5.99537,5.88426
1656556665.0,,71.2384,5.94907,5.85648
1656556666.0,,71.0069,,
1656556667.0,36.5234,,,
1656556668.0,,70.7176,,5.88889
1656556669.0,36.5712,,5.88426,
1656556670.0,,70.544,,5.88426
1656556671.0,,,6.03704,
1656556672.0,,70.2546,,5.83796
1656556673.0,,,5.86111,
1656556674.0,,69.9653,5.8287,5.77315
1656556676.0,,69.7338,6.04167,5.81482
1656556678.0,,69.5023,5.91204,5.9213
1656556679.0,,69.2708,,5.91204
1656556680.0,,,6.02778,
1656556681.0,,69.0972,,5.89815
1656556682.0,38.9583,,5.89815,
1656556683.0,,68.8079,,5.71759
1656556684.0,39.0061,,5.81944,
1656556685.0,,68.6343,,5.87963
1656556686.0,37.4306,,6.0463,
1656556687.0,,68.4028,,5.9213
1656556688.0,,,5.97222,
1656556689.0,,68.2292,6.02778,5.92593
1656556691.0,,67.9977,,5.80556
1656556692.0,,,5.99537,
1656556693.0,,67.7662,,5.78241
1656556694.0,,,5.89815,
1656556695.0,,67.6505,,5.86574
1656556696.0,,,,5.92593
1656556697.0,,67.4769,6.08796,
1656556698.0,,,,5.83796
1656556699.0,,67.2454,5.89815,
1656556700.0,,67.1296,,5.78241
1656556701.0,,,5.96759,
1656556702.0,,66.956,,5.86111
1656556703.0,,,5.97685,
1656556704.0,,66.8403,5.94444,5.86574
1656556706.0,,66.6088,,5.94907
1656556707.0,,,6.00463,
1656556708.0,,66.4931,5.84259,5.81018
1656556709.0,,,,5.85648
1656556710.0,,66.3194,6.00463,
1656556711.0,,,,5.84259
1656556712.0,,66.2037,5.94444,
1656556713.0,,66.0301,,5.86574
1656556714.0,,,6.0463,
1656556715.0,,65.9144,,5.99074
1656556716.0,,,5.9213,
1656556717.0,,66.6667,,5.8287
1656556718.0,,,5.96759,
1656556719.0,,71.2384,5.7963,5.76852
1656556721.0,,71.875,5.97222,5.76389
1656556723.0,,71.7593,5.86111,5.75926
1656556724.0,,71.5278,,5.87963
1656556725.0,,,5.9537,
1656556726.0,,71.2963,,5.90741
1656556727.0,,,5.9213,
1656556728.0,,71.1227,,5.85648
1656556729.0,,,5.98148,
1656556730.0,,70.8333,,5.77315
1656556731.0,,,5.9213,
1656556732.0,,70.544,5.91204,5.81018
1656556734.0,,70.3125,5.86111,5.875
1656556736.0,,70.0231,5.91204,5.9213
1656556737.0,,69.7917,,5.81482
1656556738.0,,,5.95833,
1656556739.0,,69.5602,,5.81944
1656556740.0,,,5.87963,
1656556741.0,,69.3866,,5.8287
1656556742.0,,,5.92593,
1656556743.0,,69.1551,5.93056,5.90741
1656556745.0,,68.9236,,5.875
1656556746.0,,,5.75926,
1656556747.0,,68.6921,6.04167,5.86574
1656556749.0,,68.5185,5.81944,5.8287
1656556751.0,,68.287,5.87963,5.83796
1656556752.0,,68.1134,,5.94907
1656556753.0,,,5.94907,
1656556754.0,,,,5.90278
1656556755.0,,67.9398,5.83333,
1656556756.0,,67.7083,,5.81482
1656556757.0,,,5.98148,
1656556758.0,,,,5.83796
1656556759.0,,67.4769,6.01389,
1656556760.0,,67.3611,,5.94907
1656556761.0,37.0009,,5.87963,
1656556762.0,36.0938,67.1875,5.99074,5.88426
1656556764.0,,67.0718,,5.92593
1656556765.0,34.9479,,6.04167,
1656556766.0,34.9002,64.5255,6.02778,5.95833
1656556767.0,,63.3681,,5.98148
1656556768.0,,,5.92593,
1656556769.0,,66.3194,,5.85185
1656556770.0,35.5686,,6.09259,
1656556771.0,,72.9167,,5.66667
1656556772.0,35.6641,,5.72685,
1656556773.0,,76.6204,,5.64815
1656556774.0,,,5.65278,
1656556775.0,34.8524,76.5046,6.03704,5.74074
1656556777.0,33.8976,68.2292,6.07407,5.97222
1656556779.0,33.0382,65.0463,6.2037,6.03704
1656556780.0,,,,6.0463
1656556781.0,,63.3102,6.04167,
1656556782.0,,62.6157,,6.06018
1656556783.0,,,6.00463,
1656556784.0,,67.7662,,5.93056
1656556785.0,34.0885,,5.95833,
1656556786.0,,67.7083,,5.875
1656556787.0,35.5686,,5.78704,
1656556788.0,,71.7593,,5.73611
1656556789.0,35.6163,,5.6713,
1656556790.0,,73.3218,5.68982,5.72685
1656556792.0,,76.1574,5.72222,5.63426
1656556794.0,,71.1806,5.86574,5.87963
1656556795.0,,,,6.08796
1656556796.0,34.9479,63.1366,6.25463,
1656556797.0,,58.6806,,6.17593
1656556798.0,33.8976,,6.17593,
1656556799.0,,62.5,,6.02778
1656556800.0,33.7066,,6.18056,
1656556801.0,,68.4028,,5.65741
1656556802.0,,,5.72685,
1656556803.0,,,,5.75926
1656556804.0,,,5.95833,
1656556805.0,,70.4282,5.96759,5.78241
1656556806.0,,,,5.71296
1656556807.0,,75.7523,5.68056,
1656556808.0,,77.3148,,5.65741
1656556809.0,,,5.76852,
1656556810.0,,72.6852,,5.8287
1656556811.0,,,6.08333,
1656556812.0,,65.9722,,5.9537
1656556813.0,,,6.18056,
1656556814.0,32.5608,66.088,6.12037,5.99074
1656556816.0,30.9852,61.2847,6.35185,6.05093
1656556817.0,,,,6.15278
1656556818.0,30.8898,59.1435,6.24537,
1656556819.0,,66.088,,6.00463
1656556820.0,33.8976,,5.94907,
1656556821.0,,69.3866,,5.72685
1656556822.0,33.9453,,5.71759,
1656556823.0,,69.2708,5.81482,5.76389
1656556825.0,,72.1644,5.87963,5.85648
1656556827.0,,72.2801,5.9213,5.76852
1656556828.0,,72.0486,,5.83333
1656556829.0,,,5.92593,
1656556830.0,,71.8171,,5.90741
1656556831.0,,,5.8287,
1656556832.0,,71.5856,,5.95833
1656556833.0,,,5.89815,
1656556834.0,,71.2963,,5.83796
1656556835.0,,,6.0463,
1656556836.0,,71.0069,,5.78241
1656556837.0,,,5.87963,
1656556838.0,,70.8333,,5.83796
1656556839.0,33.8976,,6.0463,
1656556840.0,,70.544,6.11574,5.8287
1656556841.0,,70.3125,,5.875
1656556842.0,33.8498,,5.90741,
1656556843.0,,70.0231,,5.90278
1656556844.0,,,5.98148,
1656556845.0,,69.7917,,5.8287
1656556846.0,33.7543,,5.9213,
1656556847.0,,69.5023,,5.86574
1656556849.0,,65.9722,,
1656556850.0,,,6.12963,
1656556851.0,34.375,65.7407,6.06482,5.90278
1656556853.0,34.2318,65.5093,5.81482,5.92593
1656556854.0,,,,5.81944
1656556855.0,32.7517,70.8333,6.08333,
1656556856.0,,70.7176,,5.73611
1656556857.0,33.1337,,5.84259,
1656556858.0,,70.544,,5.95833
1656556859.0,33.3724,,5.92593,
1656556860.0,,70.3125,,5.9213
1656556861.0,,,5.95833,
1656556862.0,34.566,70.081,5.92593,5.7963
1656556864.0,34.6137,69.8495,5.89815,5.9537
1656556865.0,,69.5602,,5.875
1656556866.0,32.9905,,5.93056,
1656556867.0,,69.3866,,5.83333
1656556868.0,32.9427,,5.95833,
1656556869.0,,69.0972,,5.93056
1656556870.0,,,5.93518,
1656556871.0,,68.8657,,5.90278
1656556872.0,,,5.90278,
1656556873.0,,60.8796,,6.0
1656556874.0,,,6.18982,
1656556875.0,,57.9861,6.22685,6.02778
1656556877.0,34.3273,57.6968,6.01389,6.0463
1656556879.0,35.6641,49.4213,6.25,6.18056
1656556880.0,,48.5532,,6.15278
1656556881.0,35.9983,,6.22685,
1656556882.0,,50.1157,,5.90741
1656556883.0,38.3854,,5.90741,
1656556884.0,,52.8935,,5.875
1656556885.0,40.8203,,5.68982,
1656556886.0,,52.7199,,5.53704
1656556887.0,43.9236,,5.59722,
1656556888.0,,58.1597,,5.50926
1656556889.0,43.9714,,5.55556,
1656556890.0,,58.2755,,5.78704
1656556891.0,,,5.72222,
1656556892.0,,57.0023,,5.92593
1656556893.0,,,5.93056,
1656556894.0,,49.4792,6.12037,5.98148
1656556895.0,,49.5949,,5.97685
1656556896.0,43.9236,,6.01389,
1656556897.0,,56.25,,5.85648
1656556898.0,,,5.78704,
1656556899.0,,60.7639,,5.67593
1656556900.0,,,5.76389,
1656556901.0,,60.706,,5.74537
1656556902.0,43.8759,,5.8287,
1656556903.0,,51.2153,,5.97685
1656556904.0,,,6.14352,
1656556905.0,,49.1319,6.15278,6.12963
1656556907.0,43.7804,50.3472,6.01389,6.11574
1656556908.0,,,,5.88426
1656556909.0,45.4514,55.0347,5.80556,
1656556910.0,,54.919,,5.71296
1656556911.0,46.7405,,5.67593,
1656556912.0,,58.5648,,5.67593
1656556913.0,48.1727,,5.56482,
1656556914.0,,60.4745,,5.54167
1656556915.0,51.4193,,5.52778,
1656556916.0,,60.3009,,5.57407
1656556917.0,51.5148,,5.69907,
1656556918.0,,57.3495,5.92593,5.78704
1656556919.0,,51.2153,,6.01389
1656556920.0,49.6528,,6.13426,
1656556921.0,,50.4051,,6.15278
1656556922.0,44.3533,,6.25926,
1656556923.0,,46.0069,,6.25463
1656556924.0,44.2101,,6.36574,
1656556925.0,,48.4375,6.13889,6.25
1656556927.0,45.1172,51.9097,5.85185,5.83796
1656556929.0,47.0269,51.794,5.8287,5.72222
1656556930.0,,56.4236,,
1656556931.0,47.0747,,5.76852,
1656556933.0,47.7431,57.2917,5.67593,5.67593
1656556934.0,,57.581,,5.80556
1656556935.0,48.5547,,5.7963,
1656556936.0,,59.2593,,5.72685
1656556937.0,48.6502,,5.83796,
1656556938.0,,53.1829,,5.81018
1656556939.0,,,5.93518,
1656556940.0,,48.3796,6.00463,6.03704
1656556942.0,,48.6111,6.03704,6.09722
1656556943.0,,,,5.875
1656556944.0,49.6528,52.4884,5.92593,
1656556945.0,,,,5.71759
1656556946.0,50.7986,56.0764,5.75,
1656556947.0,,55.9606,,5.72222
1656556948.0,50.3689,,5.77315,
1656556949.0,,57.6389,,5.81944
1656556950.0,47.8385,,5.94907,
1656556951.0,,48.5532,,6.09722
1656556952.0,,,6.14352,
1656556953.0,,48.7269,,6.06482
1656556954.0,47.7908,,5.99537,
1656556955.0,,53.0093,,5.81944
1656556956.0,,,5.80556,
1656556957.0,,56.6551,,5.83796
1656556958.0,,,5.81482,
1656556959.0,,59.1435,,5.74537
1656556960.0,,,5.73611,
1656556961.0,,56.1921,,5.8287
1656556962.0,,,5.83796,
1656556963.0,,50.5787,,5.9537
1656556964.0,,,5.99537,
1656556965.0,,46.5278,6.09259,6.10648
1656556966.0,,,,6.02778
1656556967.0,,53.2407,5.57407,
1656556968.0,,54.2245,,5.81944
1656556969.0,,,5.76852,
1656556970.0,,56.1921,,5.80556
1656556971.0,,,5.84259,
1656556972.0,,59.9537,,5.73611
1656556973.0,,,5.81944,
1656556974.0,,59.8958,,5.71296
1656556975.0,,,5.7963,
1656556976.0,47.8385,51.9097,6.01852,5.97685
1656556977.0,,,,6.06018
1656556978.0,46.5495,48.7269,6.12037,
1656556979.0,,48.669,,6.09722
1656556980.0,45.3082,,6.11111,
1656556981.0,,48.4375,,5.93518
1656556982.0,46.1675,,5.92593,
1656556983.0,45.8333,55.6713,5.85648,5.84259
1656556985.0,,56.5394,5.78704,5.81944
1656556986.0,,,,5.83333
1656556987.0,,58.4491,5.83333,
1656556988.0,,58.5069,,5.78704
1656556989.0,,,5.87963,
1656556990.0,,,,5.875
1656556991.0,,54.8032,5.9537,
1656556992.0,,48.4375,,5.99537
1656556993.0,45.5946,,6.06482,
1656556994.0,,48.669,,6.01852
1656556995.0,44.7352,,5.97685,
1656556996.0,43.0165,48.7269,6.00463,6.0463
1656556997.0,,,,5.86574
1656556998.0,44.9262,55.2083,5.86574,
1656557000.0,46.072,58.5069,5.73611,5.66667
1656557001.0,,,,5.65278
1656557002.0,,61.4005,5.76389,
1656557003.0,,,,5.90278
1656557004.0,44.4965,53.3565,6.02778,
1656557005.0,,50.3472,,6.08333
1656557006.0,43.2552,,6.11111,
1656557007.0,,49.537,,6.15741
1656557008.0,42.6823,,6.06944,
1656557009.0,,49.3056,,6.0
1656557010.0,41.1068,,6.0463,
1656557011.0,41.059,55.5556,5.88426,5.87963
1656557012.0,,57.0602,,5.78704
1656557013.0,42.921,,5.76389,
1656557014.0,,61.7477,,5.54167
1656557015.0,44.1146,,5.75926,
1656557016.0,,56.1921,,5.6713
1656557017.0,44.1623,,5.88426,
1656557018.0,,50.9838,,6.10648
1656557019.0,,,6.12963,
1656557020.0,,50.0,,6.0463
1656557021.0,43.6372,,5.98148,
1656557022.0,42.3481,47.3958,6.15278,6.06018
1656557024.0,43.6372,53.9352,6.09722,5.94907
1656557026.0,43.6849,53.8773,5.81944,5.8287
1656557027.0,,56.4236,,5.85648
1656557028.0,43.6372,,5.72222,
1656557029.0,,59.5486,,5.71296
1656557030.0,43.6849,,5.7963,
1656557031.0,,59.4329,,5.80556
1656557032.0,43.6372,,5.96759,
1656557033.0,,51.4468,,5.97685
1656557034.0,,,6.08333,
1656557035.0,,48.3796,,6.09722
1656557036.0,,,6.05093,
1656557037.0,,,5.97685,6.02778
1656557039.0,,55.3241,5.88426,5.86574
1656557041.0,,55.9606,5.875,5.85648
1656557042.0,,,,5.76852
1656557043.0,,58.7963,5.93518,
1656557044.0,,,,5.94444
1656557045.0,,50.9838,5.97222,
1656557046.0,,49.7685,,5.97222
1656557047.0,,,6.05093,
1656557048.0,,49.4213,,6.0
1656557049.0,43.5417,,5.9537,
1656557050.0,,52.9514,,5.90278
1656557051.0,,,5.83333,
1656557052.0,,56.5394,5.87963,5.81482
1656557054.0,,56.4815,5.875,5.75
1656557055.0,,,,5.90278
1656557056.0,,56.25,5.95833,
1656557057.0,,56.1343,,5.86111
1656557058.0,,,5.93518,
1656557059.0,,55.9028,,5.90741
1656557061.0,,55.6134,,5.85185
1656557062.0,,,5.94907,
1656557063.0,,55.3819,6.0,5.83796
1656557065.0,,55.0926,,5.89815
1656557066.0,,,5.93518,
1656557067.0,,54.919,6.00463,5.92593
1656557069.0,,54.6296,,5.9213
1656557070.0,43.4939,,5.94907,
1656557071.0,,54.3403,,5.89815
1656557072.0,,,6.0,
1656557073.0,,54.1667,5.92593,5.86111
1656557074.0,,53.9352,,5.90278
1656557075.0,,,5.9213,
1656557076.0,,53.7616,,5.95833
1656557077.0,,,5.91204,
1656557078.0,,53.5301,,5.90278
1656557079.0,,,5.9213,
1656557080.0,43.4462,53.2986,5.94907,5.90741
1656557082.0,43.4939,53.0671,6.01389,5.90278
1656557083.0,,,,5.86574
1656557084.0,44.2578,52.9514,5.875,
1656557085.0,,52.7199,,5.92593
1656557086.0,43.0642,,5.92593,
1656557087.0,,52.6042,,5.97222
1656557088.0,43.9236,,5.91204,
1656557089.0,,52.3727,,5.86574
1656557090.0,,,5.89815,
1656557091.0,,52.1412,,5.83796
1656557092.0,44.4965,,5.96759,
1656557093.0,42.0139,52.0255,5.9213,5.86574
1656557095.0,43.3984,51.8519,5.96759,
1656557096.0,,,,5.94907
1656557097.0,,51.7361,5.9213,
1656557098.0,,,,5.87963
1656557099.0,44.3533,51.5046,5.97685,
1656557100.0,,51.331,,
1656557101.0,45.6424,,5.89815,
1656557102.0,,57.2338,,5.83796
1656557103.0,45.6901,,5.7963,
1656557104.0,,57.581,,5.68056
1656557105.0,,,5.81018,
1656557106.0,,57.3495,5.93518,5.81482
1656557107.0,,50.1157,,6.02778
1656557108.0,43.7804,,6.08333,
1656557109.0,,47.8588,,6.11574
1656557110.0,44.974,,6.06944,
1656557111.0,,48.0903,,5.99537
1656557112.0,,,6.06018,
1656557113.0,,55.6134,5.85185,5.83333
1656557115.0,,55.6713,,5.76389
1656557116.0,45.0694,,5.7963,
1656557117.0,45.8333,57.8704,5.78704,5.76852
1656557119.0,,58.9699,5.81018,
1656557120.0,,,,5.80556
1656557121.0,,58.7963,5.95833,
1656557122.0,,49.4213,,5.99074
1656557123.0,44.974,,6.20833,
1656557124.0,,47.2801,,6.07407
1656557125.0,44.401,,6.10648,
1656557126.0,,50.0,,5.92593
1656557127.0,45.4514,,6.08333,
1656557128.0,,55.2662,,5.73611
1656557129.0,46.645,,5.76389,
1656557130.0,,55.2083,5.875,5.76389
1656557131.0,,,,5.79167
1656557132.0,,58.3912,5.88426,
1656557133.0,,58.8542,,5.83333
1656557134.0,45.3082,,5.875,
1656557135.0,,52.0255,,5.9213
1656557136.0,44.6398,,6.06482,
1656557137.0,,45.2546,,6.25926
1656557138.0,43.7326,,6.2963,
1656557139.0,,50.463,,6.16204
1656557140.0,,,6.08333,
1656557141.0,,52.8935,5.83333,5.86111
1656557143.0,46.3585,52.7199,5.7963,5.81018
1656557145.0,47.1224,58.1019,5.71296,5.625
1656557146.0,,58.4491,,5.64815
1656557147.0,47.2179,,5.73611,
1656557148.0,,58.2755,,5.85648
1656557149.0,,,5.96759,
1656557150.0,,48.5532,,6.05093
1656557151.0,44.8785,,6.06018,
1656557152.0,44.8307,47.5116,6.00463,6.08796
1656557154.0,,53.0671,,5.99074
1656557155.0,,,5.79167,
1656557156.0,46.072,57.1181,5.77315,5.81482
1656557157.0,,57.0602,,5.78241
1656557158.0,46.1198,,5.78241,
1656557159.0,,56.9444,,5.86111
1656557160.0,46.7405,,5.90741,
1656557161.0,,56.6551,,5.91204
1656557162.0,45.0694,,6.0,
1656557163.0,44.974,56.4236,5.9213,5.83796
1656557165.0,,56.1921,5.94907,5.90278
1656557166.0,,,,5.90741
1656557167.0,,55.9028,6.05093,
1656557168.0,,55.6713,,
1656557169.0,,,5.94907,
1656557170.0,,55.3819,,5.95833
1656557171.0,,,5.94444,
1656557172.0,,55.2083,,5.9213
1656557173.0,,,5.90278,
1656557174.0,,54.9769,,5.87963
1656557176.0,,54.7454,5.96759,5.81482
1656557177.0,,54.5139,,5.90278
1656557178.0,,,5.94907,
1656557179.0,,54.3403,,5.88889
1656557180.0,,,5.90278,
1656557181.0,,54.1088,,5.9537
1656557183.0,,53.8773,5.87963,5.86111
1656557185.0,,53.6458,,5.79167
1656557186.0,44.9262,,6.08333,
1656557187.0,,53.4722,5.90278,5.90278
1656557189.0,,53.2407,5.875,5.94907
1656557190.0,,,,5.92593
1656557191.0,44.974,53.0093,5.9213,
1656557192.0,,52.8935,,5.88426
1656557193.0,44.9262,,5.92593,
1656557194.0,,52.662,,5.81482
1656557195.0,,,5.87963,
1656557196.0,,52.4884,,5.85648
1656557197.0,,,5.92593,
1656557198.0,,52.3148,,5.86111
1656557199.0,,,5.9213,
1656557200.0,,52.1412,,5.88426
1656557201.0,,,5.93056,
1656557202.0,,52.0255,,5.91204
1656557204.0,,51.794,5.83333,5.87963
1656557205.0,,51.6204,,5.91204
1656557206.0,,,6.06482,
1656557207.0,,51.5625,,5.87963
1656557208.0,,,5.93056,
1656557209.0,,51.331,,5.92593
1656557210.0,,,5.97222,
1656557211.0,,51.2153,5.85185,5.83796
1656557213.0,,51.1574,5.88426,5.9213
1656557215.0,,50.9838,6.02778,5.90741
1656557216.0,,50.8681,,5.91204
1656557217.0,,,5.97222,
1656557218.0,,50.6944,,5.86574
1656557219.0,,,5.83333,
1656557220.0,,51.8519,,5.88889
1656557221.0,,,5.9213,
1656557222.0,,54.3981,5.98148,5.8287
1656557224.0,,54.3403,5.90741,5.87963
1656557226.0,,54.1088,5.9213,5.9213
1656557227.0,,,,5.85648
1656557228.0,,53.8194,5.93056,
1656557229.0,,53.588,,5.84259
1656557230.0,,,5.91204,
1656557231.0,,53.3565,,5.86574
1656557232.0,,,5.9537,
1656557233.0,,53.0671,,5.85185
1656557234.0,,,5.89815,
1656557235.0,,52.8935,5.83796,5.90278
1656557237.0,,52.7199,5.87963,5.92593
1656557239.0,,52.4884,5.93056,5.90741
1656557240.0,,,,5.81944
1656557241.0,,52.3148,5.95833,
1656557242.0,,52.0833,,5.875
1656557243.0,,,5.90741,
1656557244.0,,51.8519,,
1656557245.0,,,5.93518,
1656557246.0,,51.6204,,5.86111
1656557247.0,,,5.86574,
1656557248.0,,51.4468,,5.91204
1656557250.0,,51.2731,5.9537,5.86111
1656557251.0,,,,5.90278
1656557252.0,44.8785,51.1574,5.90741,
1656557254.0,44.9262,50.9259,5.875,5.90741
1656557255.0,,,,5.86574
1656557256.0,44.8785,50.7523,5.97685,
1656557257.0,,,,5.92593
1656557258.0,,50.6366,6.0,
1656557259.0,,50.463,,5.94444
1656557260.0,44.9262,,5.93056,
1656557261.0,,50.4051,,5.90278
1656557262.0,44.8785,,5.89815,
1656557263.0,,50.2894,,5.85648
1656557264.0,,,5.93518,
1656557265.0,44.9262,50.1157,5.95833,5.83796
1656557267.0,44.8785,53.0093,5.85185,5.90278
1656557269.0,,52.8935,5.93518,5.96759
1656557270.0,,,,5.875
1656557271.0,,52.662,5.93056,
1656557272.0,,52.4306,,5.87963
1656557273.0,,,5.90278,
1656557274.0,,52.1991,,5.91204
1656557275.0,43.6849,,5.98148,
1656557276.0,,52.0255,,5.93518
1656557277.0,44.9262,,6.02778,
1656557278.0,,51.794,,5.97685
1656557279.0,,,5.92593,
1656557280.0,,51.6204,5.88426,5.85185
1656557282.0,,51.4468,5.9537,5.9213
1656557283.0,,,,5.89815
1656557284.0,,54.8032,5.77315,
1656557285.0,,54.6875,,5.83333
1656557286.0,,,5.93056,
1656557287.0,,54.456,,5.90741
1656557289.0,,54.2245,,5.93056
1656557290.0,,,6.04167,
1656557291.0,,54.0509,,5.88426
1656557292.0,,,6.00463,
1656557293.0,,53.7616,,
1656557294.0,,,5.875,
1656557295.0,,53.5301,,5.90741
1656557296.0,,,6.02315,
1656557297.0,,53.2407,5.99074,5.94907
1656557299.0,44.8785,53.0671,6.0,5.93518
1656557300.0,,52.8935,,5.90278
1656557301.0,,,5.93056,
1656557302.0,,,,5.81482
1656557303.0,44.8307,52.662,5.9537,
1656557304.0,,52.4306,,5.86574
1656557305.0,,,5.90278,
1656557306.0,,52.1991,,
1656557307.0,,,5.92593,
1656557308.0,,52.0255,,5.93056
1656557309.0,,,5.86574,
1656557310.0,44.7352,51.8519,5.89815,5.85648
1656557312.0,,51.6204,,5.88426
1656557313.0,,,5.91204,
1656557314.0,,51.4468,5.89815,5.94907
1656557316.0,,51.2153,,5.9537
1656557317.0,,,5.96759,
1656557318.0,,51.0417,,5.93518
1656557319.0,44.6875,,5.90741,
1656557320.0,,50.9259,5.95833,5.85648
1656557322.0,,50.6944,5.94907,5.90741
1656557324.0,44.6398,50.5787,5.96759,
1656557325.0,,,,5.93056
1656557326.0,44.592,50.4051,5.99074,
1656557328.0,,52.9514,5.88889,
1656557329.0,,53.6458,,5.78241
1656557330.0,,,6.01389,
1656557331.0,,56.9444,,5.81482
1656557332.0,,,5.93056,
1656557333.0,,56.8287,,5.87963
1656557334.0,,,5.87963,
1656557335.0,,56.6551,5.95833,5.93056
1656557337.0,44.4965,56.4236,5.97685,5.89815
1656557339.0,,56.1921,5.93518,5.88889
1656557340.0,,55.9606,,5.81944
1656557342.0,,55.787,,5.85185
1656557343.0,,,5.9537,
1656557344.0,,55.4977,,5.90741
1656557345.0,,,5.91204,
1656557346.0,,55.3241,5.93518,5.89815
1656557348.0,,55.0347,5.95833,5.86574
1656557350.0,43.303,54.8032,5.9213,5.86111
1656557351.0,,54.6296,,5.88426
1656557352.0,43.2075,,5.99537,
1656557353.0,,49.2477,,6.01389
1656557354.0,42.8255,,6.19907,
1656557355.0,,47.2222,,6.07407
1656557356.0,42.921,,6.14352,
1656557357.0,44.2101,50.6366,5.83796,5.9537
1656557359.0,,55.0347,,5.7963
1656557360.0,,,5.78704,
1656557361.0,44.2578,54.919,5.80556,
1656557362.0,,58.2755,,5.81018
1656557363.0,44.2101,,5.83333,
1656557364.0,,58.3912,,5.83796
1656557365.0,,,5.75926,
1656557366.0,,58.2176,,5.87963
1656557367.0,,,5.89815,
1656557368.0,,50.1736,6.11574,6.0463
1656557370.0,,47.9745,6.02778,6.05093
1656557371.0,,,,5.9537
1656557372.0,,49.7685,5.94444,
1656557373.0,,57.3495,,5.71296
1656557374.0,,,5.69444,
1656557375.0,,59.0856,,5.72685
1656557376.0,,,5.85185,
1656557377.0,,58.9699,,5.92593
1656557378.0,,,5.90741,
1656557379.0,44.1623,49.1319,6.13426,6.03704
1656557381.0,,47.5694,,5.99074
1656557382.0,,,6.06944,
1656557383.0,44.1146,49.0162,5.89815,5.93056
1656557385.0,,55.3241,5.83796,5.88889
1656557387.0,,55.2662,5.85185,5.83796
1656557388.0,,57.6389,,5.83333
1656557389.0,,,5.84259,
1656557390.0,,58.1019,,5.88426
1656557391.0,,,5.85648,
1656557392.0,,57.8704,,5.83796
1656557393.0,44.0191,,5.93056,
1656557394.0,,49.4213,6.10648,5.95833
1656557396.0,,48.669,6.02778,6.00463
1656557398.0,,48.3796,5.94907,5.94444
1656557399.0,,55.3819,,5.81018
1656557400.0,,,5.79167,
1656557401.0,,55.9606,,5.83796
1656557402.0,43.9714,,5.81482,
1656557403.0,,58.2176,,5.80556
1656557404.0,,,5.85185,
1656557405.0,,58.1597,,5.87963
1656557406.0,,,5.86111,
1656557407.0,,53.1829,,5.91204
1656557408.0,,,6.04167,
1656557409.0,,49.1319,6.10648,5.99074
1656557411.0,,49.1898,,
1656557412.0,,,5.98148,
1656557413.0,,53.2407,5.87963,5.87963
1656557414.0,,56.4815,,5.83796
1656557415.0,,,5.875,
1656557416.0,,56.4236,,5.81944
1656557417.0,43.2552,,5.81944,
1656557418.0,44.4488,56.1921,5.9213,5.88889
1656557420.0,42.9688,55.9606,5.90741,5.94907
1656557422.0,42.921,55.787,,5.89815
1656557423.0,,55.4977,,5.92593
1656557424.0,,,5.86111,
1656557425.0,43.2075,55.2662,5.94444,5.9213
1656557427.0,,55.0347,,5.96759
1656557428.0,44.1146,,5.9537,
1656557429.0,,54.7454,5.92593,5.93518
1656557430.0,,54.5139,,5.87963
1656557431.0,42.4913,,5.99074,
1656557432.0,,54.2245,,5.88889
1656557433.0,43.303,,5.93518,
1656557434.0,,54.0509,,5.81944
1656557435.0,43.4462,,5.90278,
1656557436.0,,53.8194,,5.88426
1656557437.0,44.6398,,5.94444,
1656557438.0,,53.5301,,5.94907
1656557439.0,43.0642,,6.0,
1656557440.0,,53.2986,,5.89815
1656557441.0,,,6.02778,
1656557442.0,,53.0671,,
1656557443.0,44.2578,,5.90741,
1656557444.0,,52.8935,,5.83333
1656557445.0,44.974,,5.96759,
1656557446.0,,52.662,,5.88426
1656557447.0,45.1172,,5.90741,
1656557448.0,,52.4306,5.93518,5.87963
1656557450.0,,52.3148,5.94907,5.85185
1656557452.0,,52.0833,5.88426,5.88426
1656557453.0,,51.8519,,5.9537
1656557454.0,,,5.875,
1656557455.0,,51.7361,,5.95833
1656557456.0,45.0694,,5.89815,
1656557457.0,,51.5046,,5.93518
1656557458.0,,,6.0,
1656557459.0,,51.331,,5.89815
1656557460.0,,,5.95833,
1656557461.0,,51.2153,5.9213,5.92593
1656557463.0,,51.0417,5.88426,5.88889
1656557465.0,45.8811,50.8681,5.87963,5.9213
1656557466.0,,50.6944,,5.84259
1656557467.0,,,5.94444,
1656557468.0,,54.5139,,5.88889
1656557469.0,,,5.93518,
1656557470.0,,54.6296,,5.78704
1656557471.0,,,5.93056,
1656557472.0,44.3533,54.3981,5.88426,5.87963
1656557474.0,45.6424,54.1667,5.91204,5.83796
1656557476.0,,53.9352,6.06944,5.89815
1656557477.0,,53.7616,,5.88426
1656557478.0,,,5.92593,
1656557479.0,,53.5301,,5.83796
1656557480.0,46.5017,,5.95833,
1656557481.0,,57.8704,,5.76389
1656557482.0,,,5.81482,
1656557483.0,,57.8125,,5.84259
1656557484.0,,,5.83796,
1656557485.0,,54.919,6.09259,5.90278
1656557487.0,45.4514,49.8264,6.02778,5.97222
1656557488.0,,49.537,,6.01389
1656557489.0,44.974,,6.01852,
1656557490.0,,49.1319,,5.9213
1656557491.0,46.1198,,6.0,
1656557492.0,,56.9444,,5.78241
1656557493.0,46.1675,,5.83333,
1656557494.0,,57.4074,,5.71296
1656557495.0,46.9792,,5.81018,
1656557496.0,47.0269,57.2917,5.87963,5.86574
1656557498.0,,57.0602,,5.95833
1656557499.0,44.3533,,5.97222,
1656557500.0,43.9714,47.9745,6.10648,6.0463
1656557502.0,43.9236,47.8009,6.12963,6.01852
1656557504.0,,52.3148,5.83796,5.97685
1656557505.0,,56.0764,,5.81018
1656557506.0,45.1649,,5.80556,
1656557507.0,,,,5.78241
1656557508.0,46.5017,,5.8287,
1656557509.0,,59.838,,5.76389
1656557510.0,47.3611,,5.69444,
1656557511.0,,59.8958,5.76852,5.67593
1656557512.0,,54.919,,5.74537
1656557513.0,47.2656,,5.83796,
1656557514.0,,48.4375,,6.09259
1656557515.0,44.1623,,6.09259,
1656557516.0,,44.3866,,6.2963
1656557517.0,,,6.22222,
1656557518.0,,52.0833,,5.97685
1656557519.0,,,5.83796,
1656557520.0,,52.0255,,5.81482
1656557521.0,45.4514,,5.85185,
1656557522.0,,55.0926,,5.76852
1656557523.0,46.5495,,5.71759,
1656557524.0,,57.9282,,5.72222
1656557525.0,47.2656,,5.67593,
1656557526.0,47.7908,57.8125,5.78704,5.73611
1656557527.0,,,,5.90741
1656557528.0,44.6398,57.6389,6.02778,
1656557529.0,,,,6.06944
1656557530.0,44.4965,47.9745,6.12963,
1656557531.0,,47.5116,,6.12963
1656557532.0,,,6.17593,
1656557533.0,,54.9769,,5.94444
1656557534.0,,,5.75,
1656557535.0,,55.9606,,5.75926
1656557536.0,44.974,,5.90741,
1656557537.0,46.8837,57.1181,5.83333,5.71759
1656557539.0,45.3559,59.6065,5.75,5.76852
1656557541.0,,52.662,6.03704,5.7963
1656557542.0,,47.2801,,6.09722
1656557543.0,,,6.11574,
1656557544.0,,50.1736,,6.10648
1656557545.0,,,6.24537,
1656557546.0,,53.2986,,5.88889
1656557547.0,,,5.93518,
1656557548.0,,53.2407,,5.78241
1656557549.0,47.6953,,5.78704,
1656557550.0,47.7908,58.6806,5.7037,5.6713
1656557552.0,49.2231,60.8796,5.64815,5.56018
1656557553.0,,,,5.66667
1656557554.0,49.3663,60.8218,5.80556,
1656557555.0,,50.9259,,6.02315
1656557556.0,48.5547,,5.98148,
1656557557.0,,49.3056,,6.11111
1656557558.0,45.8811,,6.10648,
1656557559.0,,48.3218,,6.08333
1656557560.0,45.8333,,5.99074,
1656557561.0,,51.6204,5.97685,5.85648
1656557563.0,,55.2083,5.86574,5.85185
1656557564.0,,,,5.84259
1656557565.0,,55.0347,5.84259,
1656557566.0,,59.0856,,5.78241
1656557567.0,47.2656,,5.81482,
1656557568.0,,,,5.73611
1656557569.0,,59.0278,5.89815,
1656557570.0,,53.0671,,5.94444
1656557571.0,45.6424,,6.02315,
1656557572.0,,47.3958,,6.08796
1656557573.0,45.5946,,6.07407,
1656557574.0,,47.1644,,5.97222
1656557575.0,,,6.0463,
1656557576.0,,52.6042,,5.89815
1656557577.0,46.8837,,5.80556,
1656557578.0,,55.3819,,5.72222
1656557579.0,47.7908,,5.93056,
1656557580.0,48.316,55.3241,5.86574,5.78704
1656557581.0,,,,5.67593
1656557582.0,48.9844,59.8958,5.75926,
1656557583.0,,60.1273,,5.79167
1656557584.0,,,5.74537,
1656557585.0,,56.1921,,5.9213
1656557586.0,48.5069,,5.98148,
1656557587.0,,48.7269,,6.09259
1656557588.0,46.072,,6.11574,
1656557589.0,,48.669,,6.10648
1656557590.0,46.0243,,6.08333,
1656557591.0,,48.9005,5.88889,5.80556
1656557592.0,,56.0764,,5.78241
1656557593.0,47.1224,,5.83796,
1656557594.0,,59.7222,,5.71296
1656557595.0,48.2682,,5.72685,
1656557596.0,,59.6644,,5.75926
1656557597.0,48.316,,5.81482,
1656557598.0,,53.0093,6.03704,5.90278
1656557600.0,45.5469,48.1481,6.13889,6.01852
1656557601.0,,48.0324,,6.07407
1656557602.0,46.263,,5.99074,
1656557603.0,,48.9005,,5.90741
1656557604.0,47.5998,,5.96759,
1656557605.0,,55.9606,,5.8287
1656557606.0,48.7934,,5.78704,
1656557607.0,,55.9028,,5.81482
1656557608.0,,,5.79167,
1656557609.0,,58.8542,,5.77315
1656557610.0,,,5.85648,
1656557611.0,,52.1991,5.94907,5.7963
1656557612.0,,,,5.88426
1656557613.0,,50.6944,6.00463,
1656557614.0,,50.1736,,5.96759
1656557615.0,,,5.95833,
1656557616.0,,,,5.88889
1656557617.0,48.4592,,5.91204,
1656557618.0,,55.2083,,5.83796
1656557619.0,47.2179,,5.86111,
1656557620.0,,,,5.85185
1656557621.0,47.1224,,5.92593,
1656557622.0,,54.9769,5.9537,5.85648
1656557624.0,,54.7454,5.89815,5.83796
1656557626.0,,54.456,5.92593,5.86111
1656557627.0,,54.2245,,5.90741
1656557628.0,,,5.93056,
1656557629.0,,53.9352,,5.80556
1656557630.0,,,5.90741,
1656557631.0,,53.7616,,5.81482
1656557632.0,48.316,,5.81944,
1656557633.0,,53.5301,,5.88889
1656557634.0,48.4115,,5.83796,
1656557635.0,48.316,53.2986,5.96759,5.89815
1656557636.0,,53.0671,,5.88889
1656557637.0,48.7457,,5.86111,
1656557638.0,,52.8935,,5.88426
1656557639.0,49.0321,,5.95833,
1656557640.0,,52.6042,,5.89815
1656557641.0,,,5.85648,
1656557642.0,,52.4306,,5.78704
1656557643.0,47.7431,,5.96759,
1656557644.0,47.5521,52.1412,5.9213,5.875
1656557645.0,,,,5.85648
1656557646.0,47.5043,52.0255,5.87963,
1656557647.0,,51.8519,,5.85185
1656557648.0,,,5.89815,
1656557649.0,,51.6204,,5.92593
1656557651.0,,51.4468,,5.85648
1656557652.0,48.6979,,5.90278,
1656557653.0,47.2179,51.2731,,5.86111
1656557655.0,47.1224,51.1574,5.89815,5.89815
1656557656.0,,,,5.93056
1656557657.0,47.0747,50.9259,5.94444,
1656557658.0,,50.7523,,5.85185
1656557659.0,,,5.69444,
1656557660.0,,50.6366,,5.86574
1656557661.0,47.934,,5.86574,
1656557662.0,,50.463,,5.87963
1656557663.0,46.7882,,5.95833,
1656557664.0,,50.3472,,
1656557665.0,46.7405,,5.84259,
1656557666.0,,55.5556,5.90278,5.8287
1656557668.0,47.934,56.4236,,5.79167
1656557670.0,48.7457,56.1921,5.88426,5.90278
1656557671.0,,56.0764,,5.87963
1656557672.0,,,5.92593,
1656557673.0,,55.787,,
1656557674.0,,,5.88889,
1656557675.0,,55.5556,,5.81482
1656557676.0,48.6979,,5.93056,
1656557677.0,,55.3241,,5.85185
1656557678.0,,,5.81944,
1656557679.0,47.1224,55.0926,5.875,5.86574
1656557680.0,,,,5.93056
1656557681.0,47.0747,54.919,5.94444,
1656557682.0,,,,5.88889
1656557683.0,47.0269,54.6296,5.95833,
1656557684.0,,54.3981,,5.87963
1656557685.0,,,5.91204,
1656557686.0,,54.1667,,5.84259
1656557687.0,,,5.88889,
1656557688.0,,53.9352,,5.90278
1656557689.0,,,5.90741,
1656557690.0,,53.7616,,5.86574
1656557691.0,48.2205,,5.88426,
1656557692.0,48.2682,53.5301,5.99074,5.94444
1656557693.0,,,,5.94907
1656557694.0,48.2205,53.2986,5.83796,
1656557695.0,,,,5.83796
1656557696.0,47.3134,53.0671,5.90278,
1656557697.0,,52.9514,,5.86111
1656557698.0,47.7908,,5.96759,
1656557699.0,,52.7199,,5.88426
1656557700.0,46.263,,6.06944,
1656557701.0,46.1675,52.4884,5.84259,5.9213
1656557703.0,,52.3727,5.92593,5.91204
1656557705.0,47.3134,52.1412,5.88426,5.90741
1656557706.0,,52.0255,,5.86111
1656557707.0,47.5521,,5.94907,
1656557709.0,46.072,51.794,5.96759,5.875
1656557710.0,,51.6204,,5.88426
1656557711.0,45.9288,,5.93056,
1656557712.0,,51.4468,,5.94444
1656557713.0,45.8811,,5.86111,
1656557714.0,,51.2731,,5.81018
1656557715.0,,,5.875,
1656557716.0,,51.1574,,5.81944
1656557717.0,,,5.96759,
1656557718.0,,50.9838,,5.87963
1656557719.0,,,5.87963,
1656557720.0,,50.8681,5.90278,5.98148
1656557722.0,47.1224,50.6944,5.81018,5.93518
1656557723.0,,50.6366,,5.94907
1656557724.0,48.0773,,5.90278,
1656557725.0,,53.1829,,5.86574
1656557726.0,,,5.97222,
1656557727.0,,53.9352,,5.89815
1656557728.0,,,5.79167,
1656557729.0,,53.8194,6.02778,5.88889
1656557731.0,,53.588,5.94907,5.92593
1656557733.0,47.5998,53.3565,5.9537,
1656557734.0,,53.1829,,5.94444
1656557735.0,47.3134,,5.96759,
1656557736.0,,,,5.87963
1656557737.0,48.1727,52.8935,5.9213,
1656557738.0,,52.662,,5.86111
1656557739.0,46.645,,5.86574,
1656557740.0,,52.4306,,5.86574
1656557741.0,46.5972,,5.875,
1656557742.0,,52.1991,,5.88889
1656557743.0,46.3585,,5.9213,
1656557744.0,46.263,52.0833,5.875,5.90278
1656557746.0,45.8811,51.8519,5.93518,5.95833
1656557748.0,47.0269,51.6204,5.99074,5.9213
1656557749.0,,,,5.81944
1656557750.0,,51.4468,5.9537,
1656557751.0,,51.2731,,5.88426
1656557752.0,47.934,,5.87963,
1656557753.0,,51.0417,,5.8287
1656557754.0,47.9818,,5.88889,
1656557755.0,,50.9259,,5.89815
1656557756.0,,,5.98148,
1656557757.0,,50.6944,,5.81482
1656557758.0,,,6.00463,
1656557759.0,49.1276,50.6366,5.875,5.875
1656557760.0,,,,5.79167
1656557761.0,,56.1921,5.96759,
1656557762.0,,57.6968,,5.76852
1656557763.0,,,5.80556,
1656557764.0,,57.581,,5.85185
1656557765.0,,,5.87963,
1656557766.0,,51.1574,,5.99537
1656557767.0,,,5.93518,
1656557768.0,47.5043,49.0162,5.97222,5.95833
1656557769.0,,,,6.01852
1656557770.0,47.4566,,5.96759,
1656557771.0,,50.0,,5.94907
1656557772.0,47.8385,,6.05093,
1656557773.0,,57.8125,,5.75926
1656557774.0,49.2231,,5.72685,
1656557775.0,49.2708,58.8542,5.71296,5.66667
1656557777.0,,58.7384,5.83796,5.74074
1656557779.0,48.5069,51.4468,6.05093,6.02778
1656557780.0,,47.2801,,6.15741
1656557781.0,47.2179,,6.07407,
1656557782.0,,47.1065,,6.15278
1656557783.0,45.5469,,6.05093,
1656557784.0,,53.3565,,5.86574
1656557785.0,46.5972,,5.88426,
1656557786.0,,55.0347,,5.75
1656557787.0,47.7431,,5.79167,
1656557788.0,,54.9769,,5.81944
1656557789.0,47.7908,,5.83796,
1656557790.0,,58.7384,,5.72222
1656557791.0,49.0321,,5.74074,
1656557792.0,,58.6806,5.86111,5.66667
1656557794.0,48.1727,55.9028,5.99537,5.85648
1656557795.0,,47.6852,,6.08796
1656557796.0,45.8811,,6.12963,
1656557797.0,,,,6.17593
1656557798.0,45.8333,47.5116,6.18982,
1656557799.0,,51.2153,,5.9537
1656557800.0,47.7431,,5.86111,
1656557801.0,,55.3819,,5.72222
1656557802.0,48.0295,,5.81482,
1656557803.0,,55.3241,,5.74074
1656557804.0,49.2708,,5.81018,
1656557805.0,,59.3171,,5.74537
1656557806.0,47.5998,,5.75,
1656557807.0,47.5521,59.375,5.81482,5.76852
1656557808.0,,,,5.93056
1656557809.0,46.7405,52.6042,6.02778,
1656557811.0,47.2656,45.7176,6.25,6.11111
1656557812.0,,47.1644,,6.15278
1656557813.0,45.8333,,6.10648,
1656557814.0,,55.0926,,5.76852
1656557815.0,46.7405,,5.68056,
1656557816.0,,55.2083,,5.75
1656557817.0,47.9818,,5.83333,
1656557818.0,,56.5394,,5.8287
1656557819.0,48.0295,,5.7963,
1656557820.0,46.5017,58.7963,5.81018,5.77315
1656557822.0,46.4063,58.6806,5.83796,5.83333
1656557823.0,,51.8519,,5.93518
1656557824.0,,,6.04167,
1656557825.0,,48.1481,,6.18056
1656557826.0,46.3585,,6.12963,
1656557827.0,,54.919,,5.94907
1656557828.0,,,5.71759,
1656557829.0,,60.5324,,5.59722
1656557830.0,46.5495,,5.63426,
1656557831.0,,61.7477,,5.58796
1656557832.0,46.072,,5.75,
1656557833.0,,52.4884,,5.9213
1656557834.0,,,6.07407,
1656557835.0,,50.5787,,6.13889
1656557836.0,46.0243,,6.09259,
1656557837.0,,48.4375,5.97222,6.03704
1656557839.0,,50.7523,6.0,5.99074
1656557841.0,,53.8773,5.81944,5.88889
1656557842.0,,53.7616,,5.80556
1656557843.0,,,5.81482,
1656557844.0,,,,5.71759
1656557845.0,,59.4329,5.7963,
1656557846.0,,59.5486,,5.72685
1656557847.0,,,5.72685,
1656557848.0,,59.3171,5.89815,5.85648
1656557850.0,,48.0903,6.13889,6.07407
1656557851.0,,,,6.03704
1656557852.0,,47.8009,6.06482,
1656557853.0,,,,5.93056
1656557854.0,,49.5949,5.86111,
1656557855.0,,,,5.75
1656557856.0,,57.6389,5.76852,
1656557857.0,,57.6968,,5.78704
1656557858.0,,,5.75926,
1656557859.0,,57.581,,5.92593
1656557860.0,,,5.97685,
1656557861.0,,50.5787,,5.90741
1656557862.0,,,5.99074,
1656557863.0,,50.3472,5.88889,5.9213
1656557864.0,,50.1157,,5.94444
1656557865.0,,,5.94907,
1656557866.0,,50.0579,,5.98148
1656557867.0,45.8333,,5.98148,
1656557868.0,,50.0,,5.94444
1656557869.0,46.072,,5.89815,
1656557870.0,,49.8843,5.88889,5.80556
1656557872.0,,57.9282,5.85648,5.69444
1656557874.0,46.1198,,5.8287,5.75926
1656557875.0,,57.8125,,5.84259
1656557876.0,,,5.84259,
1656557877.0,,51.0417,,5.98148
1656557878.0,45.4514,,6.36111,
1656557879.0,,48.4375,,6.06482
1656557880.0,44.4488,,6.01389,
1656557881.0,,48.2639,,5.87963
1656557882.0,45.8811,,5.94907,
1656557883.0,,55.3241,,5.81944
1656557884.0,45.9288,,5.85648,
1656557885.0,,57.8704,,5.79167
1656557886.0,,,5.77315,
1656557887.0,,59.0856,5.875,5.80556
1656557888.0,,,,5.90278
1656557889.0,,53.2407,6.01389,
1656557890.0,,50.8681,,5.99074
1656557891.0,45.8811,,5.99074,
1656557892.0,,47.8588,,6.04167
1656557893.0,,,6.01389,
1656557894.0,,55.3241,,5.85648
1656557895.0,,,5.86574,
1656557896.0,,59.1435,5.6713,5.74537
1656557898.0,,60.4167,5.78241,5.71296
1656557899.0,,52.9514,,5.88426
1656557900.0,44.3533,,5.94907,
1656557901.0,,49.1319,,6.13426
1656557902.0,42.9688,,6.15741,
1656557903.0,,,,6.06482
1656557904.0,,,6.09259,
1656557905.0,,50.2894,,5.86574
1656557906.0,43.303,,5.88426,
1656557907.0,44.1623,57.2338,5.86111,5.88889
1656557909.0,,,5.95833,5.875
1656557910.0,,57.0602,,5.90278
1656557911.0,,,5.88889,
1656557912.0,,,,5.85185
1656557913.0,,56.7708,5.89815,
1656557914.0,,56.5394,,5.86111
1656557915.0,,,5.88426,
1656557916.0,,56.3657,,5.91204
1656557917.0,,,5.94907,
1656557918.0,,56.1343,,5.94444
1656557919.0,,,5.89815,
1656557920.0,,55.9028,5.85185,5.95833
1656557922.0,44.2101,50.1157,6.13889,5.88426
1656557923.0,,49.8843,,5.90741
1656557924.0,43.0165,,5.98148,
1656557925.0,,,,5.85648
1656557926.0,43.7804,,5.90278,
1656557927.0,,50.1157,,5.88889
1656557928.0,,,5.98148,
1656557929.0,,50.2894,5.91204,5.93056
1656557931.0,,50.3472,6.01389,5.93518
1656557933.0,,50.2894,5.92593,5.88889
1656557934.0,,50.1736,,5.89815
1656557935.0,,,5.90278,
1656557936.0,,53.0671,,
1656557937.0,,,5.9213,
1656557938.0,,52.8935,,5.88426
1656557939.0,,,5.86574,
1656557940.0,,56.7708,,5.875
1656557941.0,,,5.84259,
1656557942.0,43.8759,56.6551,5.88889,5.86574
1656557944.0,,56.4815,5.875,5.88889
1656557946.0,43.7804,56.25,5.91204,5.87963
1656557947.0,,56.0764,,5.88889
1656557948.0,,,5.81482,
1656557949.0,,55.787,,5.9213
1656557950.0,43.8759,,5.96759,
1656557951.0,,55.5556,,5.95833
1656557952.0,43.7804,,5.86111,
1656557953.0,,55.3241,,5.88426
1656557954.0,,,5.95833,
1656557955.0,,55.0926,,5.875
1656557956.0,,,5.94444,
1656557957.0,,54.8032,5.95833,5.85648
1656557959.0,,54.6296,5.97685,5.88426
1656557961.0,42.9688,54.3981,5.9213,5.94444
1656557962.0,,,,5.90278
1656557963.0,43.5417,54.1667,5.97685,
1656557964.0,,54.0509,,5.875
1656557965.0,,,6.01389,
1656557966.0,,53.8194,,5.84259
1656557967.0,,,5.93056,
1656557968.0,,53.588,,5.88426
1656557969.0,,,6.02778,
1656557970.0,,53.3565,,5.89815
1656557971.0,,,5.94444,
1656557972.0,,53.1829,,5.94907
1656557973.0,,,6.13889,
1656557974.0,,52.9514,,5.93518
1656557975.0,,,5.89815,
1656557976.0,,52.7778,5.88426,5.87963
1656557978.0,,52.6042,5.93518,6.01389
1656557980.0,,52.4306,5.9213,5.94444
1656557981.0,,52.3148,,5.88889
1656557983.0,,52.0833,,5.89815
1656557984.0,,,5.90741,
1656557985.0,,51.9097,,5.91204
1656557986.0,,,5.92593,
1656557987.0,,,,5.81944
1656557988.0,,51.7361,5.89815,
1656557989.0,,51.5625,,5.83796
1656557990.0,,,5.96759,
1656557991.0,,51.5046,,5.81944
1656557992.0,,,5.90741,
1656557993.0,,51.2731,,5.93518
1656557994.0,,,5.96759,
1656557995.0,,51.1574,6.06944,5.88426
1656557996.0,,,,5.85648
1656557997.0,43.4939,51.0417,5.86111,
1656557998.0,,,,5.875
1656557999.0,43.5417,50.9259,5.93056,
1656558000.0,,50.7523,,5.89815
1656558001.0,43.4939,,5.94444,
1656558002.0,,50.6944,,5.9537
1656558003.0,43.5417,,5.90278,
1656558004.0,,50.5787,,5.9213
1656558005.0,,,5.77315,
1656558006.0,,50.4051,,5.83796
1656558007.0,,,5.87963,
1656558008.0,,50.3472,5.83333,5.81944
1656558010.0,,50.2894,5.93056,5.88889
1656558011.0,,,,5.9213
1656558012.0,,,5.97222,
1656558013.0,,50.4051,,5.92593
1656558014.0,,,5.90741,
1656558015.0,,50.463,,5.88889
1656558016.0,43.6372,,5.93056,
1656558017.0,,50.6366,,5.875
1656558018.0,43.5417,,6.0,
1656558019.0,,,,5.93518
1656558020.0,44.401,,5.91204,
1656558021.0,,50.5787,,5.9213
1656558022.0,43.4462,,5.94907,
1656558023.0,43.2075,,5.89815,5.94444
1656558025.0,43.0642,50.1736,5.91204,5.93056
1656558026.0,,,,5.91204
1656558027.0,43.0165,50.0,5.89815,
1656558029.0,43.3984,49.7685,5.88426,
1656558030.0,,,,5.94444
1656558031.0,45.1649,49.7106,5.92593,
1656558032.0,,54.6296,,5.88889
1656558033.0,44.974,,5.94907,
1656558034.0,,55.9606,,5.90278
1656558035.0,43.3984,,5.83796,
1656558036.0,,55.8449,6.11111,5.92593
1656558038.0,,55.6134,5.93518,5.9213
1656558039.0,,55.3819,,5.93056
1656558040.0,,,5.91204,
1656558041.0,,55.2083,,5.88426
1656558042.0,,,5.99074,
1656558043.0,,54.9769,,5.875
1656558044.0,,,5.94444,
1656558045.0,,54.6875,,5.85185
1656558046.0,,,5.9213,
1656558047.0,,54.456,5.93056,5.93518
1656558049.0,,54.2245,,5.86574
1656558050.0,,,5.94444,
1656558051.0,,54.0509,5.85185,5.95833
1656558052.0,,,,5.90278
1656558053.0,,53.8194,5.97222,
1656558054.0,,,,5.85185
1656558055.0,,53.588,5.92593,
1656558056.0,,,,5.88426
1656558057.0,,53.3565,5.99074,
1656558058.0,,53.1829,,5.85185
1656558059.0,,,5.88889,
1656558060.0,,53.0093,,5.91204
1656558061.0,,,5.94907,
1656558062.0,,52.7778,,5.875
1656558063.0,,,6.04167,
1656558064.0,,52.6042,5.93518,5.93056
1656558066.0,44.8307,52.3727,5.87963,5.86574
1656558067.0,,52.1991,,5.88426
1656558068.0,,,6.00463,
1656558069.0,,,,5.90278
1656558070.0,43.2552,52.0255,5.87963,
1656558071.0,,51.8519,,5.88889
1656558072.0,44.6398,,5.94444,
1656558073.0,,51.7361,,
1656558074.0,45.6424,,5.86111,
1656558075.0,,51.5046,,5.86111
1656558076.0,44.6398,,5.96759,
1656558077.0,44.2578,51.331,5.99537,5.91204
1656558078.0,,51.2153,,5.89815
1656558079.0,,,5.90741,
1656558080.0,,51.0417,,5.99074
1656558081.0,42.8255,,6.0,
1656558082.0,,50.9259,,5.92593
1656558083.0,42.7778,,5.86574,
1656558084.0,,50.7523,,5.81018
1656558085.0,45.4514,,5.93056,
1656558086.0,,52.662,,5.91204
1656558087.0,47.0269,,5.81018,
1656558088.0,44.8785,59.1435,5.76852,5.77315
1656558090.0,,59.375,,5.72222
1656558091.0,44.1146,,5.80556,
1656558092.0,44.401,52.0255,6.08796,5.97222
1656558093.0,,,,6.06018
1656558094.0,43.2552,47.2222,6.18982,
1656558095.0,,47.7431,,6.26852
1656558096.0,43.2075,,6.09259,
1656558097.0,,51.6204,,5.99074
1656558098.0,,,5.9213,
1656558099.0,,51.5625,,5.80556
1656558100.0,45.6901,,5.77315,
1656558101.0,,56.1921,,5.63426
1656558102.0,47.0747,,5.64352,
1656558103.0,48.2205,57.3495,5.71759,5.60648
1656558105.0,,58.6806,,5.74074
1656558106.0,49.0321,,5.76389,
1656558107.0,,60.1852,5.85648,
1656558109.0,46.4063,48.4375,6.09722,5.9537
1656558111.0,44.8785,46.0648,6.23148,6.18056
1656558112.0,,,,6.06944
1656558113.0,44.8307,46.8171,6.05093,
1656558114.0,,,,5.81944
1656558115.0,,54.1088,5.8287,
1656558116.0,,,,5.78704
1656558117.0,,,5.92593,
1656558118.0,,57.6389,,5.75
1656558119.0,44.7352,,5.80556,
1656558120.0,,59.1435,,5.71759
1656558121.0,45.6901,,5.81018,
1656558122.0,,59.0856,,5.83796
1656558123.0,44.4965,,5.97685,
1656558124.0,,47.8009,,6.09722
1656558125.0,,,6.21296,
1656558126.0,,47.5116,6.10648,6.04167
1656558127.0,,48.669,,5.89815
1656558128.0,,,5.93518,
1656558129.0,,56.7708,,5.7963
1656558130.0,45.9288,,5.81482,
1656558131.0,,58.4491,,5.75
1656558132.0,46.7882,,5.73611,
1656558133.0,,59.3171,,5.81018
1656558134.0,48.2682,,5.7963,
1656558135.0,,59.1435,,5.75
1656558136.0,46.1198,,5.94444,
1656558137.0,,49.0162,,6.01389
1656558138.0,44.592,,6.10648,
1656558139.0,,47.6852,,6.15278
1656558140.0,44.4965,,6.16667,
1656558141.0,,47.4537,5.85185,5.97685
1656558143.0,,55.6134,,5.64352
1656558144.0,,,5.8287,
1656558145.0,,55.5556,,5.90741
1656558146.0,,,5.84259,
1656558147.0,,57.581,5.88426,5.85648
1656558149.0,,58.1019,5.85185,
1656558150.0,,,,5.86574
1656558151.0,,57.9282,5.92593,
1656558152.0,,50.1157,,5.88426
1656558153.0,,,6.00463,
1656558154.0,,47.7431,,6.0
1656558156.0,,52.9514,5.97685,5.97222
1656558158.0,,58.2755,5.7037,5.81482
1656558159.0,,,,5.73611
1656558160.0,,59.5486,5.80556,
1656558161.0,,,,5.7963
1656558162.0,,58.2176,6.0,
1656558163.0,,48.7269,,6.05093
1656558164.0,,,6.12037,
1656558165.0,,47.8588,,6.12037
1656558166.0,,,6.39815,
1656558167.0,,50.7523,,5.9537
1656558168.0,,,5.80556,
1656558169.0,,55.8449,,5.81018
1656558170.0,,,5.7963,
1656558171.0,,55.787,,5.81944
1656558172.0,,,5.88889,
1656558173.0,,57.8125,5.875,5.85648
1656558175.0,,57.6968,,5.90278
1656558176.0,,,5.83333,
1656558177.0,,57.4074,5.99074,5.94444
1656558178.0,,50.3472,,5.8287
1656558179.0,,,5.94444,
1656558180.0,,50.0579,,6.0
1656558181.0,44.592,,6.09722,
1656558182.0,,49.8843,,5.89815
1656558183.0,44.4965,,5.90278,
1656558184.0,,55.3819,5.8287,5.79167
1656558186.0,,57.0023,5.81944,5.84259
1656558188.0,,56.8287,5.8287,5.86111
1656558189.0,,56.6551,,5.83333
1656558190.0,44.592,,6.0,
1656558191.0,,56.3657,,5.90741
1656558192.0,,,5.94907,
1656558193.0,,56.1343,,5.88426
1656558194.0,,,5.9537,
1656558195.0,,55.9028,5.9213,5.91204
1656558197.0,44.4965,55.6134,5.92593,5.97685
1656558199.0,44.592,55.3819,5.97222,5.88889
1656558200.0,,55.2083,,
1656558201.0,,,5.99074,
1656558202.0,,54.919,,5.87963
1656558203.0,44.4965,,5.86574,
1656558204.0,,54.6875,,5.88889
1656558205.0,44.592,,5.95833,
1656558206.0,,54.456,,5.86574
1656558207.0,,,5.93518,
1656558208.0,,54.2245,6.00463,5.91204
1656558210.0,,54.0509,5.9537,5.84259
1656558211.0,,53.8194,,
1656558212.0,,,5.91204,
1656558213.0,,53.5301,,5.89815
1656558214.0,,,5.9213,
1656558215.0,,53.3565,,5.90278
1656558216.0,,,5.91204,
1656558217.0,,53.1829,,5.9213
1656558218.0,,,5.93056,
1656558219.0,,52.9514,5.84259,5.83796
1656558220.0,,,,5.94444
1656558221.0,,52.7778,5.9537,
1656558222.0,,52.6042,,5.81482
1656558223.0,,,5.87963,
1656558224.0,,52.4306,,5.84259
1656558225.0,,,5.92593,
1656558226.0,44.401,52.3148,5.81018,5.8287
1656558228.0,43.4462,52.0833,5.95833,5.99074
1656558229.0,,,,5.91204
1656558230.0,43.3984,51.9097,5.8287,
1656558231.0,,51.794,,5.89815
1656558232.0,43.4462,,5.81018,
1656558233.0,,51.6204,,5.7963
1656558234.0,44.401,,5.85648,
1656558235.0,,51.5046,,5.90278
1656558236.0,44.592,,5.85185,
1656558237.0,44.6398,51.331,5.98148,
1656558239.0,,51.1574,5.92593,5.9537
1656558241.0,,50.9838,5.90278,5.87963
1656558242.0,,50.8681,,5.90278
1656558243.0,44.592,,5.99537,
1656558244.0,,50.7523,,5.85648
1656558245.0,44.4488,,5.93518,
1656558246.0,,50.6366,,5.93056
1656558247.0,44.1146,,5.93056,
1656558248.0,44.0191,50.463,6.0,5.91204
1656558250.0,,50.4051,,5.93056
1656558251.0,42.8255,,6.00463,
1656558252.0,42.7778,50.2894,5.94907,5.87963
1656558254.0,43.6849,50.1736,5.90278,5.875
1656558255.0,,,,5.91204
1656558256.0,,50.0579,5.90741,
1656558257.0,,50.0,,
1656558258.0,43.7326,,5.89815,
1656558259.0,,53.7616,,5.93518
1656558260.0,,,5.94444,
1656558261.0,,53.6458,,5.80556
1656558262.0,,,5.92593,
1656558263.0,,53.5301,,5.85185
1656558264.0,,,5.93518,
1656558265.0,,53.2407,5.99074,5.90278
1656558266.0,,,,5.89815
1656558267.0,,53.0093,5.9213,
1656558268.0,,52.8935,,5.92593
1656558269.0,,,5.96759,
1656558270.0,,52.6042,,5.91204
1656558271.0,,,5.90741,
1656558272.0,,52.3727,,5.90278
1656558273.0,43.7804,,5.9213,
1656558274.0,,52.1412,,
1656558275.0,,,5.89815,
1656558276.0,,51.9097,5.93518,5.93518
1656558277.0,,51.794,,5.95833
1656558278.0,,,5.94907,
1656558279.0,,51.5046,,5.88889
1656558280.0,,,5.85648,
1656558281.0,,51.331,,5.79167
1656558282.0,,,5.93518,
1656558283.0,,51.1574,,5.85648
1656558284.0,,,5.875,
1656558285.0,,50.9259,,5.95833
1656558286.0,,,5.91204,
1656558287.0,,50.7523,,5.89815
1656558288.0,,,5.85648,
1656558289.0,,53.2407,5.88889,5.96759
1656558291.0,,53.8194,5.87963,5.90741
1656558292.0,,,,5.85185
1656558293.0,43.7326,53.6458,5.86111,
1656558295.0,,53.4722,5.9537,5.93056
1656558296.0,,53.1829,,5.90741
1656558297.0,,,5.90278,
1656558298.0,,55.2083,,5.88889
1656558299.0,,,6.00463,
1656558300.0,,55.0926,,5.83796
1656558301.0,,,5.96759,
1656558302.0,,54.919,,5.92593
1656558303.0,,,5.90741,
1656558304.0,,54.6875,5.99074,5.90278
1656558306.0,,54.456,5.96759,5.88889
1656558308.0,,54.1667,5.93056,5.86111
1656558309.0,,,,5.85185
1656558310.0,,53.9352,,
1656558311.0,,53.7616,,5.9213
1656558312.0,,,5.90278,
1656558313.0,,53.4722,,5.90741
1656558314.0,,,5.9213,
1656558315.0,,53.2407,,5.88426
1656558316.0,,,5.96759,
1656558317.0,,53.0093,,5.93056
1656558318.0,43.6849,,5.97685,
1656558319.0,,52.7778,5.88426,
1656558321.0,,52.6042,5.94907,5.95833
1656558323.0,,52.3727,5.93518,5.9213
1656558324.0,,52.1991,,5.91204
1656558325.0,,,5.97222,
1656558326.0,,52.0255,,5.8287
1656558327.0,,,5.94907,
1656558328.0,,51.794,,5.93518
1656558329.0,,,6.08796,
1656558330.0,,51.6204,5.88426,5.90278
1656558332.0,,51.4468,5.93518,5.9213
1656558334.0,,51.2153,6.02778,5.91204
1656558335.0,,51.1574,,5.87963
1656558336.0,43.6372,,5.96759,
1656558337.0,,50.9259,,5.90741
1656558338.0,,,5.97222,
1656558339.0,,50.7523,,5.92593
1656558340.0,,,6.00463,
1656558341.0,,50.6366,5.875,5.88426
1656558342.0,,,,5.92593
1656558343.0,,50.463,,
1656558344.0,,,,5.88426
1656558345.0,,50.3472,5.90741,
1656558346.0,,50.1736,,5.80556
1656558347.0,,,5.87963,
1656558348.0,,50.1157,,5.81482
1656558349.0,,,5.93518,
1656558350.0,44.8307,50.0,6.07407,5.90741
1656558351.0,,,,5.90278
1656558352.0,43.1597,,5.99074,
1656558353.0,,50.1736,,5.94444
1656558354.0,44.1146,,5.95833,
1656558355.0,,50.3472,,5.85648
1656558356.0,44.4965,,5.94907,
1656558357.0,,50.4051,,5.86574
1656558358.0,,,5.9537,
1656558359.0,,52.6042,,
1656558360.0,43.7326,,5.90278,
1656558361.0,45.0694,52.4306,5.93518,5.90741
1656558362.0,,,,5.89815
1656558363.0,45.1172,53.2986,5.9213,
1656558364.0,,,,5.85648
1656558365.0,,54.9769,5.93518,
1656558366.0,,54.8032,,5.88426
1656558367.0,,,6.01852,
1656558368.0,,54.6296,,5.7963
1656558369.0,,,5.89815,
1656558370.0,,54.3403,,5.92593
1656558371.0,44.7352,,5.9537,
1656558372.0,43.1597,54.1088,5.87963,5.86574
1656558373.0,,,,5.92593
1656558374.0,,53.8773,5.94444,
1656558376.0,44.2101,53.588,6.01852,
1656558377.0,,53.3565,,5.9213
1656558378.0,,,5.88889,
1656558379.0,,53.0671,,5.84259
1656558380.0,45.4036,,5.93518,
1656558381.0,,52.8935,,5.90278
1656558382.0,45.7856,,5.90741,
1656558383.0,46.7882,55.787,5.83796,5.83796
1656558385.0,46.8359,58.3912,5.7963,5.79167
1656558387.0,,58.2176,5.81482,5.78704
1656558388.0,,52.3148,,5.86574
1656558389.0,45.1172,,6.0,
1656558390.0,,46.8171,,6.08796
1656558391.0,43.5417,,6.25,
1656558392.0,,46.5856,,
1656558393.0,43.4939,,6.02778,
1656558394.0,,53.0671,,5.94907
1656558395.0,,,5.80556,
1656558396.0,45.8333,54.5139,5.83333,5.81482
1656558398.0,46.5017,55.0926,5.78704,5.875
1656558399.0,,,,5.625
1656558400.0,47.0269,59.8958,5.64815,
1656558401.0,,60.0116,,5.69907
1656558402.0,47.0747,,5.76389,
1656558403.0,,54.2245,,5.90278
1656558404.0,,,5.97685,
1656558405.0,46.072,48.6111,6.07407,6.07407
1656558407.0,44.1623,46.0069,6.19907,6.18056
1656558409.0,45.4036,50.3472,6.06482,6.01389
1656558410.0,,53.3565,,5.88426
1656558411.0,46.3108,,5.81944,
1656558412.0,,53.2986,,5.7963
1656558413.0,46.3585,,5.92593,
1656558414.0,,57.6968,,5.67593
1656558415.0,47.6953,,5.79167,
1656558416.0,,58.8542,,5.66667
1656558417.0,,,5.68982,
1656558418.0,46.5495,58.6806,5.97685,5.84259
1656558420.0,,47.9745,,6.04167
1656558421.0,44.401,,6.12963,
1656558422.0,44.3533,47.3958,6.10648,6.13889
1656558423.0,,47.2222,,5.96759
1656558424.0,,,5.90278,
1656558425.0,,54.7454,,5.75926
1656558426.0,45.7856,,5.79167,
1656558427.0,,55.3241,,5.81482
1656558428.0,47.3134,,,
1656558429.0,,56.3657,5.76852,5.79167
1656558431.0,,59.1435,,5.77315
1656558432.0,,,5.79167,
1656558433.0,48.4115,59.0856,5.78704,5.69444
1656558434.0,,53.9352,,5.85185
1656558435.0,45.2127,,6.06482,
1656558436.0,,47.5116,,6.18982
1656558437.0,45.1172,,6.08796,
1656558438.0,,47.3958,6.06944,6.12037
1656558440.0,46.5017,50.1157,5.875,5.92593
1656558442.0,47.7431,55.787,5.83333,5.85185
1656558443.0,,,,5.7963
1656558444.0,,,5.73611,
1656558445.0,,58.9699,,5.7037
1656558446.0,48.6979,,5.72685,
1656558447.0,,60.4167,,
1656558448.0,47.5043,,5.78241,
1656558449.0,,53.0093,,5.94444
1656558450.0,45.8811,,6.06018,
1656558451.0,,48.7269,,6.15741
1656558452.0,45.8333,,6.18056,
1656558453.0,,48.6111,5.98148,6.01852
1656558455.0,,53.4722,,5.85185
1656558456.0,,,5.85648,
1656558457.0,47.2179,59.1435,5.72222,5.6713
1656558458.0,,60.2431,,5.68982
1656558459.0,48.4115,,5.71759,
1656558460.0,,59.3171,,5.79167
1656558461.0,47.6953,,5.94444,
1656558462.0,,48.7269,,6.08796
1656558463.0,45.6424,,6.12963,
1656558464.0,,48.6111,,6.07407
1656558465.0,45.5946,,6.23148,
1656558466.0,,49.1319,,6.0
1656558467.0,,,5.93056,
1656558468.0,,53.9352,5.875,5.89815
1656558470.0,,53.8773,,5.83796
1656558471.0,,,5.86111,
1656558472.0,47.9818,58.7963,5.72685,5.69444
1656558473.0,,,,5.62963
1656558474.0,48.2205,59.2593,5.68056,
1656558476.0,46.5495,59.0856,5.88889,5.77315
1656558477.0,,49.0162,,6.06018
1656558478.0,46.4063,,6.12037,
1656558479.0,,47.5116,,6.12963
1656558480.0,,,6.06018,
1656558481.0,,52.0255,,5.91204
1656558482.0,46.3585,,5.85185,
1656558483.0,,57.3495,5.80556,5.73611
1656558485.0,,59.6065,5.72685,5.69444
1656558487.0,,59.7222,5.85648,5.75926
1656558488.0,,,,5.97222
1656558489.0,,49.3056,6.11574,
1656558490.0,,46.3542,,6.11111
1656558491.0,,,6.08796,
1656558492.0,,50.6944,,6.02778
1656558493.0,,,6.03704,
1656558494.0,,54.9769,,5.76389
1656558495.0,,,5.76389,
1656558496.0,,54.919,5.86574,5.84259
1656558498.0,47.7431,58.5648,5.78704,5.74074
1656558500.0,46.3585,58.9699,5.8287,5.76852
1656558501.0,,,,5.875
1656558502.0,46.1675,57.6389,5.96759,
1656558503.0,,48.1481,,6.08333
1656558504.0,46.263,,6.01852,
1656558505.0,,47.1065,,6.04167
1656558506.0,46.1675,,6.09259,
1656558507.0,,53.8194,,5.84259
1656558508.0,,,5.83333,
1656558509.0,,58.5069,,5.73611
1656558510.0,,,5.7037,
1656558511.0,,58.4491,,5.75
1656558512.0,,,5.80556,
1656558513.0,,54.5139,6.00463,5.86574
1656558515.0,,46.1227,6.08796,6.11111
1656558517.0,,53.9352,5.93056,6.01852
1656558519.0,46.263,57.581,5.68982,5.77315
1656558520.0,,60.5324,,5.64815
1656558521.0,46.1675,,5.72685,
1656558522.0,,60.4745,,5.76852
1656558523.0,,,6.18982,
1656558524.0,,51.8519,6.06482,5.9537
1656558526.0,,48.9583,6.12037,6.02778
1656558527.0,,45.7755,,6.0463
1656558528.0,,,6.08796,
1656558529.0,,53.6458,,5.90278
1656558530.0,46.263,,5.91204,
1656558531.0,,54.3403,,5.8287
1656558532.0,,,5.83796,
1656558533.0,,55.9028,5.86111,5.86574
1656558534.0,,59.1435,,5.75926
1656558535.0,,,5.78241,
1656558536.0,,,,5.72222
1656558537.0,46.1675,59.0856,5.7963,
1656558538.0,,52.3727,,5.88889
1656558539.0,,,6.01852,
1656558540.0,,47.3958,,6.03704
1656558541.0,,,6.0463,
1656558542.0,,47.2222,,6.0463
1656558543.0,46.263,,5.95833,
1656558544.0,46.1675,54.8032,5.94907,5.80556
1656558546.0,,55.5556,,5.81482
1656558547.0,,,5.88889,
1656558548.0,,57.1181,5.75926,5.76389
1656558549.0,,,,5.81482
1656558550.0,46.263,58.2176,5.81018,
1656558551.0,,,,5.75926
1656558552.0,46.1675,58.1019,5.94907,
1656558553.0,,51.2153,,5.93518
1656558554.0,46.263,,5.99537,
1656558555.0,,47.7431,,6.03704
1656558556.0,46.1675,,6.01852,
1656558557.0,,47.5694,,5.94907
1656558558.0,,,6.05093,5.88889
1656558559.0,,54.6875,5.83333,
1656558560.0,,55.8449,,5.7963
1656558561.0,,,5.85185,
1656558562.0,,,,5.79167
1656558563.0,,57.2917,5.81482,
1656558564.0,,58.5069,,5.78704
1656558565.0,,,5.83333,
1656558566.0,,58.2755,,5.875
1656558567.0,,,5.93056,
1656558568.0,,51.4468,6.02778,5.92593
1656558570.0,,48.1481,6.04167,5.99537
1656558572.0,,48.3796,5.97222,5.91204
1656558573.0,,55.4977,,5.83333
1656558574.0,,,5.95833,
1656558575.0,,57.8125,,5.76389
1656558576.0,,,5.78704,
1656558577.0,,58.5648,,5.77315
1656558578.0,,,5.84259,
1656558579.0,,58.4491,,5.85648
1656558581.0,44.974,49.8843,6.0463,5.98148
1656558582.0,,,,6.06482
1656558583.0,44.9262,47.2801,6.12037,
1656558584.0,,47.1644,,6.02315
1656558585.0,44.8785,,5.98148,
1656558586.0,,54.456,,5.8287
1656558587.0,46.3108,,5.85648,
1656558588.0,,55.3819,,5.81482
1656558589.0,46.3585,,5.79167,
1656558590.0,,56.0764,,5.86574
1656558591.0,,,5.94907,
1656558592.0,,58.5648,5.8287,5.81944
1656558594.0,,58.4491,5.85648,5.77315
1656558595.0,,51.5625,,5.92593
1656558596.0,,,6.06482,
1656558597.0,,48.2639,,6.00463
1656558598.0,,,6.05093,
1656558599.0,46.3108,48.0903,5.88889,5.93518
1656558601.0,,53.7616,,5.8287
1656558602.0,,,5.83333,
1656558603.0,,58.2176,5.76852,5.75
1656558605.0,,58.8542,5.7963,5.75926
1656558606.0,,,,5.76852
1656558607.0,,58.6806,5.85648,
1656558608.0,,49.1898,,6.00463
1656558609.0,,,6.04167,
1656558610.0,,47.1065,,6.12037
1656558611.0,,,6.08796,
1656558612.0,,50.0,,5.93056
1656558613.0,46.263,,5.93056,
1656558614.0,,55.2083,,5.81482
1656558615.0,,,5.88426,
1656558616.0,,55.0347,,5.80556
1656558618.0,,58.6806,5.75926,5.72222
1656558619.0,,,,5.76852
1656558620.0,,,5.77315,
1656558622.0,46.1675,55.6713,5.98148,5.88889
1656558623.0,,47.1065,,6.16667
1656558624.0,46.1198,,6.03704,
1656558625.0,,46.2384,,6.08333
1656558626.0,,,6.09259,
1656558627.0,,53.3565,,5.81482
1656558628.0,,,5.81018,
1656558629.0,46.072,54.3981,5.7963,5.78241
1656558631.0,,55.3819,,5.80556
1656558632.0,,,5.81018,
1656558633.0,,58.7963,5.85185,5.76852
1656558634.0,,,,5.78241
1656558635.0,,58.7384,5.88889,
1656558636.0,,,,5.91204
1656558637.0,,52.7199,5.95833,
1656558638.0,,47.1065,,6.01389
1656558639.0,46.0243,,6.04167,
1656558640.0,,46.875,,6.00463
1656558641.0,,,6.06944,
1656558642.0,,54.0509,,5.86574
1656558643.0,,,5.87963,
1656558644.0,,54.919,5.85648,5.84259
1656558646.0,,55.6134,5.84259,5.85648
1656558648.0,,58.3912,5.80556,5.77315
1656558649.0,,58.2755,,5.81944
1656558650.0,45.9288,,5.81482,
1656558651.0,,54.2245,,5.88889
1656558652.0,,,6.06482,
1656558653.0,,47.9745,,6.01389
1656558654.0,45.8811,,6.06018,
1656558655.0,45.8333,47.8009,6.07407,5.99537
1656558657.0,,53.8194,,5.87963
1656558658.0,,,5.83796,
1656558659.0,,55.9028,,5.85185
1656558660.0,,55.787,,5.8287
1656558661.0,,,5.91204,
1656558662.0,,58.3912,,5.78241
1656558663.0,,,5.8287,
1656558664.0,,58.2176,,5.81482
1656558666.0,,53.2407,,5.93056
1656558667.0,,,6.00463,
1656558668.0,,47.9745,,6.05093
1656558669.0,,,6.06944,
1656558670.0,,47.8009,,5.94907
1656558671.0,45.7856,,5.97685,
1656558672.0,,55.3241,,5.88889
1656558673.0,,,5.88426,
1656558674.0,,55.787,5.86111,5.7963
1656558676.0,,56.8287,5.83333,5.88889
1656558677.0,,,,5.81944
1656558678.0,,58.2755,6.12037,
1656558679.0,,58.1597,,5.83796
1656558680.0,,,5.85185,
1656558681.0,,53.0093,,5.9213
1656558682.0,45.6901,,5.92593,
1656558683.0,,47.8588,,5.97685
1656558684.0,,,5.91204,
1656558685.0,,47.6852,,6.03704
1656558686.0,,,5.90278,
1656558687.0,,53.2986,,5.89815
1656558688.0,,,5.88426,
1656558689.0,,55.6134,5.91204,5.8287
1656558690.0,,,,5.83333
1656558691.0,,55.5556,5.95833,
1656558692.0,,,,5.81018
1656558693.0,,58.3912,5.7963,
1656558694.0,,58.2755,,5.7963
1656558695.0,,,5.85185,
1656558696.0,,54.6875,,5.88426
1656558697.0,,,6.02315,
1656558698.0,,,,6.06482
1656558699.0,45.6424,48.0903,6.06944,
1656558700.0,,47.8588,,6.02778
1656558701.0,,,6.0,
1656558702.0,,56.4236,,5.81944
1656558703.0,,,5.81944,
1656558704.0,,57.9282,,5.74074
1656558705.0,,,5.77315,
1656558706.0,,57.8125,,5.85185
1656558707.0,,,6.06482,
1656558708.0,,54.1667,5.96759,5.94444
1656558709.0,,,,5.99074
1656558710.0,,48.5532,6.02315,
1656558712.0,,48.3218,6.15741,5.91204
1656558713.0,,,,5.81482
1656558714.0,,53.5301,5.85648,
1656558715.0,,56.1921,,5.875
1656558716.0,,,5.80556,
1656558717.0,,56.4236,,5.88426
1656558718.0,,,5.85185,
1656558719.0,,57.2917,5.88426,5.875
1656558721.0,,57.0602,,5.81482
1656558722.0,45.5946,,5.93518,
1656558723.0,,56.8287,5.89815,5.87963
1656558725.0,,56.5394,,5.90278
1656558726.0,,,5.87963,
1656558727.0,,56.3657,5.92593,5.86574
1656558728.0,,56.1343,,5.9213
1656558729.0,,,5.88426,
1656558730.0,,55.8449,,5.875
1656558731.0,,,5.95833,
1656558732.0,,55.5556,,5.84259
1656558733.0,,,5.77315,
1656558734.0,,55.3241,5.91204,5.92593
1656558736.0,,55.0926,5.90278,5.84259
1656558737.0,,,,5.86574
1656558738.0,,54.919,,
1656558739.0,,54.6296,,5.9213
1656558740.0,,,5.92593,
1656558741.0,,54.3981,,5.90741
1656558742.0,,,5.86111,
1656558743.0,,54.1667,,5.89815
1656558744.0,,,6.09259,
1656558745.0,,53.8773,,5.83333
1656558746.0,,,6.00463,
1656558747.0,,53.7616,,5.91204
1656558748.0,,,5.97222,
1656558749.0,,53.5301,,5.87963
1656558750.0,45.5469,,6.08796,
1656558751.0,,53.2986,5.7963,5.90741
1656558752.0,,53.0671,,5.9213
1656558753.0,,,5.89815,
1656558754.0,,52.9514,,5.94444
1656558755.0,,,6.06018,
1656558756.0,,52.7199,,5.8287
1656558757.0,,,5.85648,
1656558758.0,,52.4884,,5.88889
1656558759.0,,,5.9537,
1656558760.0,,52.3727,,5.93056
1656558761.0,,,6.0,
1656558762.0,,52.1412,5.83796,5.89815
1656558764.0,,52.0255,5.97222,5.90278
1656558766.0,,51.794,5.85648,5.8287
1656558767.0,,51.6204,,5.85648
1656558768.0,,,5.94444,
1656558769.0,,51.5046,,5.89815
1656558770.0,,,5.85648,
1656558771.0,,51.331,,5.91204
1656558772.0,,,5.9213,
1656558773.0,,51.2153,5.90278,5.94907
1656558775.0,,51.0417,5.86574,5.85648
1656558777.0,,50.9259,5.92593,5.84259
1656558778.0,,50.8681,,5.87963
1656558779.0,,,5.93056,
1656558780.0,,50.6944,,5.88426
1656558781.0,,,5.875,
1656558782.0,,50.5787,,5.90278
1656558783.0,,,5.89815,
1656558784.0,,50.463,5.88426,5.86574
1656558786.0,,50.3472,5.94444,5.89815
1656558787.0,,,,5.86111
1656558788.0,,,5.96759,
1656558789.0,,,,5.88426
1656558790.0,,,5.86574,
1656558791.0,,50.463,,5.78241
1656558792.0,,,5.97685,
1656558793.0,,50.5787,,5.88426
1656558794.0,,,5.9213,
1656558795.0,45.4514,50.6944,5.85185,5.94444
1656558797.0,45.5469,50.6366,5.87963,5.90741
1656558799.0,45.4514,,5.91204,
1656558801.0,,50.463,5.99074,5.81944
1656558802.0,,50.3472,,5.90278
1656558803.0,,,5.86111,
1656558804.0,,50.1157,5.90741,5.85648
1656558806.0,,49.8264,,5.9537
1656558807.0,,,5.85185,
1656558808.0,,49.7106,5.89815,5.81482
1656558809.0,,,,5.9213
1656558810.0,,49.5949,5.83796,
1656558811.0,,50.463,,5.92593
1656558812.0,,,6.06482,
1656558813.0,,57.0023,,5.76389
1656558814.0,,,5.86111,
1656558815.0,,56.9444,,5.75
1656558816.0,,,5.90278,
1656558817.0,,56.713,,5.87963
1656558818.0,,,5.99074,
1656558819.0,,56.4815,,5.88889
1656558820.0,,,5.95833,
1656558821.0,,56.25,,5.90278
1656558822.0,,,5.94907,
1656558823.0,,55.9606,,5.81944
1656558824.0,,,6.0463,
1656558825.0,,55.787,5.875,5.81018
1656558827.0,,55.4977,5.90741,5.85185
1656558828.0,,,,5.9213
1656558829.0,,55.2083,5.89815,
1656558830.0,,,,5.85185
1656558831.0,,54.9769,5.875,
1656558832.0,,54.7454,,5.81944
1656558833.0,,,5.99074,
1656558834.0,,54.5139,,5.86111
1656558835.0,,,5.81482,
1656558836.0,,54.3403,,5.88426
1656558837.0,,,5.88889,
1656558838.0,,54.0509,5.85185,5.8287
1656558840.0,,53.8773,5.9213,5.88889
1656558841.0,,,,5.84259
1656558842.0,,53.6458,5.85648,
1656558843.0,,53.4722,,5.94444
1656558844.0,,,5.94444,
1656558845.0,,53.2986,,5.81944
1656558846.0,,,6.00463,
1656558847.0,,53.0671,,5.86574
1656558848.0,,,5.84259,
1656558849.0,,52.8935,,5.92593
1656558850.0,,,5.97222,
1656558851.0,,52.7199,,5.88426
1656558852.0,,,5.89815,
1656558853.0,,52.4884,,5.86574
1656558854.0,,,5.96759,
1656558855.0,,52.3727,5.81944,5.83333
1656558857.0,,52.1991,5.80556,5.81482
1656558858.0,,,,5.85648
1656558859.0,,52.0255,6.73611,
1656558860.0,,51.8519,,5.87963
1656558861.0,,,5.86574,
1656558862.0,,51.7361,,5.78704
1656558863.0,,,5.97222,
1656558864.0,,51.5625,5.95833,5.86574
1656558866.0,,51.4468,5.87963,5.81944
1656558868.0,,51.2731,5.875,5.87963
1656558869.0,,,,5.94444
1656558870.0,,51.2153,5.87963,
1656558871.0,,51.0417,,5.93056
1656558872.0,,,5.97222,
1656558873.0,,50.9259,,5.83796
1656558874.0,,,5.89815,
1656558875.0,,50.7523,5.88426,5.86111
1656558876.0,,,,5.83333
1656558877.0,,50.6944,5.98148,
1656558879.0,,50.5787,5.97222,5.88426
1656558880.0,,50.463,,5.90741
1656558881.0,,,5.87963,
1656558882.0,,,,5.96759
1656558883.0,,50.3472,,
1656558884.0,,50.2894,,5.89815
1656558885.0,,,5.88426,
1656558886.0,,50.1736,,5.94907
1656558887.0,,,5.86574,
1656558888.0,,50.1157,,5.875
1656558889.0,,,5.98148,
1656558890.0,,,5.93056,6.01852
1656558892.0,,50.1736,5.95833,5.89815
1656558893.0,,,,5.87963
1656558894.0,,50.4051,5.90741,
1656558895.0,,50.463,,5.88889
1656558897.0,,,,5.81482
1656558898.0,,,6.01389,
1656558899.0,,53.2407,,5.97222
1656558900.0,,,5.88889,
1656558901.0,,53.0671,,5.875
1656558902.0,,,6.04167,
1656558903.0,,56.0764,,
1656558904.0,,,5.83333,
1656558905.0,,55.9028,5.88426,5.79167
1656558907.0,,55.787,5.76389,5.8287
1656558908.0,,,,5.875
1656558909.0,,55.5556,5.90278,
1656558910.0,,55.3241,,5.94907
1656558911.0,,,5.90741,
1656558912.0,,55.0926,,5.90278
1656558913.0,,,5.93056,
1656558914.0,,54.919,,5.86111
1656558915.0,,,5.97222,
1656558916.0,,54.6875,,5.875
1656558917.0,,,5.9213,
1656558918.0,,54.3981,5.90278,5.86111
1656558919.0,,,,5.88889
1656558920.0,,54.1667,5.92593,
1656558921.0,,54.0509,,5.83796
1656558922.0,,,5.94444,
1656558923.0,,53.7616,,5.98148
1656558924.0,,,5.91204,
1656558925.0,,53.588,,5.99074
1656558926.0,,,5.8287,
1656558927.0,,53.3565,,5.9213
1656558928.0,,,5.89815,
1656558929.0,,53.1829,6.13426,5.76389
1656558931.0,,53.0093,5.88889,5.87963
1656558932.0,,52.7778,,5.85648
1656558933.0,,,5.87963,
1656558934.0,,52.6042,,5.86574
1656558935.0,,,6.0463,
1656558936.0,,52.4306,,5.90741
1656558937.0,,,5.85648,
1656558938.0,,52.1991,,5.94907
1656558939.0,,,5.84259,
1656558940.0,,52.0833,5.88426,5.80556
1656558941.0,,,,5.90278
1656558942.0,44.1623,51.9097,5.99074,
1656558943.0,,,,5.97685
1656558944.0,42.921,51.7361,6.09722,
1656558945.0,,51.5625,,5.9213
1656558946.0,42.8255,,5.75,
1656558947.0,,51.4468,,5.90741
1656558948.0,42.921,,5.91204,
1656558949.0,,51.2731,,5.93056
1656558950.0,43.6849,,5.99074,
1656558951.0,,51.0417,,5.80556
1656558952.0,43.8759,,5.90741,
1656558953.0,,50.9838,,5.86111
1656558954.0,,,6.21296,5.90278
1656558955.0,43.9236,50.8681,5.91204,
1656558956.0,,50.6944,,5.86111
1656558957.0,,,6.16204,
1656558958.0,,50.5787,,5.88426
1656558959.0,43.9714,,5.86574,
1656558960.0,,50.463,6.00463,5.92593
1656558961.0,,,,5.91204
1656558962.0,,50.3472,6.0,
1656558963.0,,,,5.87963
1656558964.0,,50.2894,5.99074,
1656558965.0,,50.1157,,5.85185
1656558966.0,,,5.9213,
1656558967.0,,53.0093,,5.875
1656558968.0,44.0191,,,
1656558969.0,,53.2407,,5.94444
1656558970.0,,,6.00463,
1656558971.0,,53.0093,,5.97685
1656558972.0,43.9714,,5.93518,
1656558973.0,,52.7778,,5.88889
1656558974.0,,,6.06944,
1656558975.0,,52.6042,,5.84259
1656558976.0,42.73,,6.02315,
1656558977.0,,52.3727,,5.91204
1656558978.0,42.6823,,5.87963,
1656558979.0,43.6372,52.1991,5.9213,5.89815
1656558981.0,42.5391,51.9097,5.90278,5.91204
1656558983.0,43.6372,51.794,5.9537,
1656558984.0,,51.5625,,5.85648
1656558985.0,,,5.93056,
1656558986.0,,51.331,,5.87963
1656558987.0,,,5.9213,
1656558988.0,,51.2153,,5.93518
1656558989.0,43.6849,,5.88889,
1656558990.0,43.6372,50.9838,5.9213,5.89815
1656558991.0,,,,5.9213
1656558992.0,43.6849,50.8681,5.88889,
1656558993.0,,,,5.875
1656558994.0,43.6372,50.6366,6.02778,
1656558995.0,,50.5787,,6.01852
1656558996.0,,,5.94444,
1656558997.0,,50.3472,,5.83796
1656558998.0,,,6.01852,
1656558999.0,43.6849,50.2894,5.98148,5.86574
1656559001.0,42.5391,50.1157,5.93518,5.88889
1656559003.0,42.4436,50.0579,5.94444,5.88426
1656559004.0,,50.1157,,5.88889
1656559005.0,,,5.88889,
1656559006.0,,50.2894,,5.99074
1656559007.0,43.3984,,5.9537,
1656559008.0,,50.463,,5.88426
1656559009.0,43.6372,,5.93056,
1656559010.0,,50.5787,,5.90741
1656559011.0,,,5.88426,
1656559012.0,,50.463,,5.94444
1656559013.0,43.2075,,5.97685,
1656559014.0,,50.4051,,5.91204
1656559015.0,,,5.9537,
1656559016.0,,50.1736,,5.87963
1656559017.0,,,5.97685,
1656559018.0,,49.8264,,5.88426
1656559019.0,,,5.92593,
1656559020.0,,49.7106,5.9213,5.90278
1656559022.0,,49.537,6.00463,5.92593
1656559023.0,,,,5.85648
1656559024.0,,49.4792,,
1656559025.0,,49.7685,,5.90278
1656559026.0,43.2552,,5.97685,
1656559027.0,,54.6875,,5.85648
1656559028.0,43.2075,,6.06944,
1656559029.0,,55.2083,,5.86574
1656559030.0,43.2552,,5.9537,
1656559031.0,,55.0347,,5.91204
1656559032.0,,,5.95833,
1656559033.0,,54.8032,,5.94444
1656559034.0,,,5.94444,
1656559035.0,,54.6296,,5.87963
1656559036.0,43.2075,,6.0,
1656559037.0,,54.3403,,5.86574
1656559038.0,,,5.96759,
1656559039.0,,54.1088,5.9537,5.85648
1656559040.0,,,,5.92593
1656559041.0,,53.8773,5.91204,
1656559042.0,,53.588,,5.88889
1656559043.0,,,6.00463,
1656559044.0,,53.4722,,5.89815
1656559045.0,,,5.90741,
1656559046.0,,53.1829,,5.85648
1656559048.0,,52.9514,,5.93056
1656559049.0,,,5.90278,
1656559050.0,,52.7778,5.90741,
1656559052.0,,52.4884,5.96759,5.97685
1656559053.0,,52.3727,,5.91204
1656559054.0,,,5.97222,
1656559055.0,,52.1412,,5.84259
1656559056.0,,,6.02315,
1656559057.0,,51.9097,,5.8287
1656559058.0,,,5.92593,
1656559059.0,,51.794,5.90278,5.90741
1656559061.0,,51.5625,5.9537,5.89815
1656559062.0,,,,5.875
1656559063.0,,51.4468,5.86574,
1656559064.0,,51.2731,,5.83796
1656559065.0,43.2552,,5.99074,
1656559066.0,,51.0417,5.9537,5.85648
1656559068.0,,50.9259,5.99074,
1656559069.0,,,,5.83796
1656559070.0,,50.7523,5.96759,
1656559071.0,,50.6366,,5.88426
1656559072.0,,,5.89815,
1656559073.0,,50.463,,5.90741
1656559074.0,43.2075,,5.95833,
1656559075.0,,50.3472,,5.93056
1656559076.0,,,5.90741,
1656559077.0,,50.1736,,5.86111
1656559078.0,43.2552,,5.94907,
1656559079.0,,50.0579,5.9537,5.88426
1656559080.0,,,,5.83796
1656559081.0,,50.0,5.94907,
1656559083.0,,49.8264,5.88889,5.97222
1656559084.0,,,,5.875
1656559085.0,,,5.87963,
1656559086.0,,53.7616,,5.85648
1656559087.0,,,6.11111,
1656559088.0,,53.6458,,
1656559089.0,,,5.9213,
1656559090.0,,53.4722,5.93056,5.89815
1656559092.0,,56.0764,5.9537,5.875
1656559094.0,43.2075,55.9606,5.97685,
1656559095.0,,,,5.88889
1656559096.0,43.2552,55.787,5.87963,
1656559097.0,,,,5.90278
1656559098.0,,55.5556,5.94907,
1656559099.0,,55.3241,,5.90741
1656559100.0,,,5.9213,
1656559101.0,,55.0347,,5.87963
1656559102.0,,,5.94907,
1656559103.0,,54.8032,,5.92593
1656559104.0,,,5.91204,
1656559105.0,,54.6296,5.88889,5.87963
1656559107.0,,54.3981,5.90741,5.83333
1656559108.0,,,,5.8287
1656559109.0,43.2075,54.1088,5.9537,
1656559110.0,,53.8773,,5.88889
1656559111.0,,,5.89815,
1656559112.0,,53.6458,,5.90741
1656559113.0,,,5.94444,
1656559114.0,43.2552,53.4722,5.97685,5.93056
1656559116.0,,53.2407,,5.85648
1656559117.0,43.2075,,5.97222,
1656559118.0,43.2552,53.0093,6.00463,5.83796
1656559120.0,43.2075,52.7778,5.99537,5.9537
1656559121.0,,,,5.88889
1656559122.0,,52.662,6.02315,
1656559123.0,,52.4306,,5.90741
1656559124.0,,,6.01389,
1656559125.0,,52.1991,,5.94444
1656559126.0,,,5.83796,
1656559127.0,,52.0255,,5.85185
1656559128.0,,,5.91204,
1656559129.0,,51.8519,5.90741,5.83796
1656559130.0,,,,5.85185
1656559131.0,,51.7361,6.0,
1656559133.0,,51.5625,5.97685,5.9537
1656559134.0,,,,5.92593
1656559135.0,43.4462,51.331,5.94444,
1656559136.0,,51.2153,,5.93056
1656559137.0,44.1146,,5.93056,
1656559138.0,,50.9838,,5.88426
1656559139.0,44.1623,,5.97685,
1656559140.0,,50.9259,,5.875
1656559141.0,,,5.9537,
1656559142.0,,50.6944,,5.93518
1656559143.0,,,5.99074,
1656559144.0,45.0694,50.6366,5.88426,5.9537
1656559146.0,,53.9352,5.89815,5.87963
1656559148.0,,54.1088,5.81944,5.81944
1656559149.0,,,,5.875
1656559150.0,44.8785,53.8773,5.96759,
1656559152.0,44.4488,53.6458,5.9213,5.93518
1656559153.0,,53.4722,,5.9537
1656559154.0,44.4965,,6.02778,
1656559155.0,,53.2407,,5.84259
1656559156.0,45.5469,,5.88889,
1656559157.0,,52.9514,,5.94444
1656559158.0,,,5.91204,
1656559159.0,,52.7199,,5.91204
1656559161.0,,52.4884,,5.88426
1656559162.0,44.7352,,5.93518,
1656559163.0,,52.3148,,5.875
1656559164.0,44.0191,,5.9537,
1656559165.0,45.3559,52.1412,6.01852,5.8287
1656559167.0,45.5946,51.9097,5.93518,5.88426
1656559168.0,,,,5.85185
1656559169.0,46.7405,55.2662,5.81018,
1656559170.0,,58.2755,,5.7963
1656559171.0,46.7882,,5.78704,
1656559172.0,,,,5.81482
1656559173.0,46.7405,58.1597,5.83333,
1656559174.0,,52.1412,,5.89815
1656559175.0,,,6.02315,
1656559176.0,,47.1644,6.06018,6.02778
1656559178.0,46.5495,49.7106,6.06944,5.97222
1656559179.0,,,,5.86111
1656559180.0,45.9288,56.6551,5.69907,
1656559181.0,,59.0856,,5.76389
1656559182.0,44.8307,,5.83796,
1656559183.0,,58.9699,,5.8287
1656559184.0,44.6875,,5.97685,
1656559185.0,,49.5949,,6.01852
1656559186.0,45.0694,,6.18056,
1656559187.0,,47.3958,,6.06018
1656559188.0,44.974,,6.06944,
1656559189.0,45.4514,49.1319,5.90741,6.03704
1656559191.0,45.3082,55.4977,5.88889,5.79167
1656559193.0,45.3559,,5.88426,5.875
1656559195.0,46.263,58.4491,5.81944,5.7963
1656559196.0,,58.9699,,5.74074
1656559197.0,46.3108,,5.84259,
1656559198.0,,58.7963,,5.76389
1656559199.0,44.9262,,5.91204,
1656559200.0,44.8307,50.9838,6.04167,6.0
1656559202.0,,47.1065,,6.12963
1656559203.0,43.4939,,6.00463,
1656559204.0,43.4462,46.9329,5.93518,5.99537
1656559205.0,,,,5.93056
1656559206.0,,51.9097,5.81944,
1656559207.0,,55.2083,,5.74074
1656559208.0,46.072,,5.8287,
1656559209.0,,55.0926,,5.83796
1656559210.0,45.6901,,5.76852,
1656559211.0,,59.0278,,5.74074
1656559212.0,45.8333,,5.80556,
1656559213.0,,58.9699,,5.80556
1656559214.0,45.7856,,5.87963,
1656559215.0,45.8333,52.9514,5.98148,5.94907
1656559217.0,44.1146,47.3958,6.17593,6.0463
1656559218.0,,,,6.01389
1656559219.0,,47.1644,6.00463,
1656559220.0,,50.9259,,5.90278
1656559221.0,45.5946,,5.90278,
1656559222.0,,55.3241,,5.78241
1656559223.0,46.3585,,5.73611,
1656559224.0,,55.2662,,5.84259
1656559225.0,46.4063,,5.81482,
1656559226.0,,58.5069,,5.81018
1656559227.0,44.8785,,5.7963,
1656559228.0,,,5.86111,5.79167
1656559229.0,,,,5.86574
1656559230.0,,58.2755,5.95833,
1656559231.0,,47.1065,,6.03704
1656559232.0,43.5417,,6.18056,
1656559233.0,,46.5856,,6.06944
1656559234.0,43.4939,,6.13889,
1656559235.0,,48.1481,,5.94444
1656559236.0,43.9714,,5.90278,
1656559237.0,,54.6875,,5.85185
1656559238.0,45.3559,,5.89815,
1656559239.0,46.9792,,5.7963,5.81482
1656559240.0,,57.2338,,5.78241
1656559241.0,47.3134,,5.72685,
1656559242.0,,60.3009,,5.60648
1656559243.0,,,5.69907,
1656559244.0,,57.8125,,5.76389
1656559245.0,,,5.89815,
1656559246.0,,49.5949,,6.01389
1656559247.0,44.6875,,6.13889,
1656559248.0,,48.6111,,6.08796
1656559249.0,44.1146,,6.12037,
1656559250.0,,48.4375,5.83796,6.01389
1656559251.0,,52.8935,,5.86111
1656559252.0,45.4036,,5.91204,
1656559253.0,,56.6551,,5.76389
1656559254.0,44.974,,5.86574,
1656559255.0,,56.4815,,5.85648
1656559256.0,44.3533,,5.93518,
1656559257.0,45.8333,56.3657,5.91204,5.93056
1656559259.0,44.3533,56.0764,5.86111,5.92593
1656559260.0,,55.8449,,5.93518
1656559261.0,44.2578,,5.88426,
1656559262.0,,55.6134,,5.9537
1656559263.0,44.2101,,5.89815,
1656559264.0,,55.3241,,5.85185
1656559266.0,,55.0926,,5.88889
1656559267.0,,,5.93056,
1656559268.0,,54.8032,,5.90278
1656559269.0,45.5469,,5.91204,
1656559270.0,,54.6296,5.87963,5.88426
1656559271.0,,54.3981,,5.85648
1656559272.0,43.9236,,,
1656559273.0,,54.1667,,5.86111
1656559274.0,,,5.88889,
1656559275.0,,53.8773,,5.90278
1656559276.0,45.2127,,6.00463,
1656559277.0,,53.7616,5.86574,5.81944
1656559279.0,,53.4722,5.92593,5.875
1656559281.0,,53.2407,5.88426,5.95833
1656559282.0,,,,5.91204
1656559283.0,43.6372,53.0093,,
1656559284.0,,,,5.875
1656559285.0,,52.7778,5.9213,
1656559286.0,,52.662,,5.8287
1656559287.0,,,5.91204,
1656559288.0,,52.4306,,5.85185
1656559289.0,,,5.9537,
1656559290.0,,52.3148,5.94444,5.89815
1656559292.0,,52.0833,5.93056,5.94444
1656559293.0,,,,5.97685
1656559294.0,44.8785,51.8519,5.88426,
1656559295.0,,51.7361,,5.87963
1656559296.0,43.6372,,5.9537,
1656559297.0,44.6398,51.5625,5.86111,
1656559299.0,,51.4468,,5.81018
1656559300.0,44.2578,,6.09259,
1656559301.0,43.0642,51.2153,5.93056,5.95833
1656559303.0,,51.0417,,5.87963
1656559304.0,42.9688,,,
1656559305.0,43.8759,50.9259,5.89815,5.85648
1656559306.0,,50.7523,,5.9213
1656559307.0,43.6372,,5.98148,
1656559308.0,,,,5.93056
1656559309.0,45.0694,50.5787,5.94907,
1656559310.0,,50.463,,5.90741
1656559311.0,,,5.94444,
1656559312.0,,50.3472,5.99074,
1656559314.0,,50.2894,,5.92593
1656559315.0,45.1172,,5.93056,
1656559316.0,46.3108,53.2986,5.90741,5.8287
1656559318.0,46.3585,57.0023,6.07407,5.76389
1656559320.0,45.4514,,5.91204,5.90278
1656559321.0,,56.7708,,5.91204
1656559322.0,44.7352,,5.95833,
1656559323.0,,56.5394,,5.9537
1656559324.0,44.1623,,5.90741,
1656559325.0,,54.8032,,5.95833
1656559326.0,43.6849,,5.93518,
1656559327.0,,48.3796,6.06018,5.93056
1656559329.0,,48.1481,5.98148,5.90278
1656559331.0,43.6372,51.7361,5.96759,5.90741
1656559332.0,,56.1343,,5.78241
1656559333.0,45.0694,,6.08333,
1656559334.0,,58.8542,,5.72685
1656559335.0,46.3585,,5.6713,
1656559336.0,,60.2431,,5.71296
1656559337.0,,,5.78241,
1656559338.0,,52.7778,5.98148,5.88426
1656559340.0,45.9288,45.7755,6.18982,6.12963
1656559342.0,43.2552,45.4861,6.16667,6.15741
1656559343.0,,,,6.00463
1656559344.0,45.3082,51.2731,5.93056,
1656559345.0,,53.6458,,5.85185
1656559346.0,47.2179,,5.77315,
1656559347.0,,53.5301,,5.78704
1656559348.0,47.2656,,5.78704,
1656559349.0,,58.5648,,5.64815
1656559350.0,,,5.77315,
1656559351.0,,59.2593,,5.7037
1656559353.0,45.5469,57.0023,5.9537,5.85648
1656559354.0,,48.669,,6.07407
1656559355.0,44.1623,,6.14352,
1656559356.0,,47.5116,,6.11111
1656559357.0,44.1146,,6.10648,
1656559358.0,,48.1481,,6.02315
1656559359.0,,,5.875,
1656559360.0,,55.3819,,5.80556
1656559361.0,,,5.74537,
1656559362.0,,55.3241,,5.81482
1656559363.0,,,5.8287,
1656559364.0,,57.8704,5.83333,5.83333
1656559366.0,45.4514,,5.85185,5.90278
1656559368.0,43.9714,57.6389,5.88889,5.86574
1656559369.0,,50.1736,,5.93518
1656559370.0,43.6849,,6.0463,
1656559372.0,43.5417,49.1319,6.10648,6.0463
1656559373.0,,48.9005,,5.90741
1656559374.0,44.4488,,5.93518,
1656559375.0,,53.8773,,5.83796
1656559376.0,45.9288,,5.83333,
1656559377.0,,56.8287,,5.78241
1656559378.0,46.0243,,5.8287,
1656559379.0,47.1224,56.713,5.78704,5.81482
1656559381.0,46.7882,56.4815,5.94444,5.85648
1656559383.0,45.4514,56.1921,,5.875
1656559384.0,,55.9606,,5.97685
1656559385.0,45.4036,,5.90278,
1656559386.0,,55.6713,,5.9537
1656559387.0,44.0191,,5.9213,
1656559388.0,,51.8519,,5.86574
1656559389.0,,,6.06018,
1656559390.0,,50.4051,,5.9537
1656559391.0,43.9714,,5.97222,
1656559392.0,,50.1736,,5.92593
1656559393.0,,,5.85648,
1656559394.0,,50.0579,5.97222,5.90278
1656559396.0,44.0191,50.0,5.99537,5.90741
1656559398.0,45.3559,49.8843,5.88889,5.83796
1656559399.0,,50.0579,,5.89815
1656559400.0,45.4036,,5.9537,
1656559401.0,,50.2894,,5.87963
1656559402.0,46.263,,5.89815,
1656559403.0,,56.6551,5.875,5.84259
1656559405.0,46.3108,57.0023,,5.83333
1656559407.0,44.6875,56.7708,5.9537,5.94444
1656559408.0,,,,5.88426
1656559409.0,44.6398,56.5394,5.95833,
1656559410.0,,56.3657,,5.875
1656559411.0,,,5.9537,
1656559412.0,,56.0764,,5.85648
1656559413.0,,,5.89815,
1656559414.0,,55.8449,,5.84259
1656559415.0,,,5.86111,
1656559416.0,,55.5556,,5.85648
1656559417.0,,,5.88426,
1656559418.0,,55.3241,5.94907,5.89815
1656559420.0,,55.0926,5.89815,5.85648
1656559422.0,,54.919,5.875,5.8287
1656559423.0,,54.6875,,5.93518
1656559424.0,,,5.89815,
1656559425.0,,54.456,,5.87963
1656559426.0,,,5.80556,
1656559427.0,,54.2245,,5.88889
1656559428.0,,,5.93056,
1656559429.0,,54.0509,5.92593,5.94907
1656559431.0,,53.8194,5.90278,5.93056
1656559433.0,,53.588,5.83796,5.86111
1656559434.0,,53.4722,,5.92593
1656559435.0,,,5.90278,
1656559436.0,,,,5.90741
1656559437.0,,53.2407,5.90741,
1656559438.0,,53.0093,,5.94444
1656559439.0,44.6875,,5.96759,
1656559440.0,,52.8935,,5.9213
1656559441.0,44.6398,,5.93056,
1656559442.0,,52.662,,5.84259
1656559443.0,44.6875,,5.75,
1656559444.0,,52.4884,5.9213,5.89815
1656559446.0,44.6398,52.3148,5.88889,5.86111
1656559447.0,,,,5.93056
1656559448.0,44.6875,52.1412,5.92593,
1656559449.0,,52.0255,,5.90741
1656559450.0,,,5.86574,
1656559451.0,,51.8519,,5.94444
1656559452.0,44.6398,,5.93518,
1656559453.0,,51.7361,,5.87963
1656559454.0,44.6875,,6.09259,
1656559455.0,44.6398,51.5625,5.78704,5.84259
1656559457.0,44.6875,51.4468,5.9213,5.81018
1656559458.0,,,,5.90741
1656559459.0,,51.2731,5.93518,
1656559460.0,,51.1574,,5.88426
1656559461.0,,,5.90741,
1656559462.0,,50.9838,,5.93056
1656559463.0,,,6.25,
1656559464.0,,50.8681,,5.92593
1656559465.0,,,5.88426,
1656559466.0,,50.6944,,5.83333
1656559467.0,,,5.90741,
1656559468.0,,50.6366,,5.91204
1656559469.0,,,5.88889,
1656559470.0,,50.5787,5.99074,5.88889
1656559471.0,,,,5.88426
1656559472.0,,50.4051,5.97685,
1656559473.0,,,,5.87963
1656559474.0,,50.3472,5.91204,
1656559475.0,,50.1736,,5.90741
1656559476.0,,,6.07407,
1656559477.0,,50.1157,,5.89815
1656559478.0,,,5.86574,
1656559479.0,,50.0579,,5.88889
1656559480.0,,,5.95833,
1656559481.0,,50.1157,,5.90278
1656559482.0,,,6.00463,
1656559483.0,,50.1736,,6.0
1656559484.0,,,5.93518,
1656559485.0,,53.588,5.90278,5.7963
1656559487.0,,53.4722,5.99537,5.89815
1656559489.0,,53.2407,5.85648,5.93518
1656559490.0,,,,5.9537
1656559491.0,,53.0093,6.01389,
1656559492.0,,52.8935,,5.94444
1656559493.0,,,5.89815,
1656559494.0,,52.6042,,5.81944
1656559495.0,,,5.9537,
1656559496.0,,52.3727,,5.86574
1656559497.0,,,5.99074,
1656559498.0,,52.1412,,5.88889
1656559499.0,,,5.88889,
1656559500.0,,52.0255,5.93056,5.92593
1656559501.0,,,,5.93518
1656559502.0,,51.794,5.97685,
1656559503.0,,,,5.94444
1656559504.0,,51.5625,5.96759,
1656559505.0,,51.4468,,5.85185
1656559506.0,,,5.83333,
1656559507.0,,51.2153,,5.85648
1656559508.0,,,5.95833,
1656559509.0,,50.9838,,5.93056
1656559510.0,,,5.9537,
1656559511.0,,56.7708,,5.875
1656559512.0,,,5.94907,
1656559513.0,,56.713,5.8287,5.8287
1656559515.0,,56.5394,5.90278,5.87963
1656559516.0,,,,5.81018
1656559517.0,,56.25,5.93056,
1656559518.0,,56.1343,,5.87963
1656559519.0,,,5.87963,
1656559520.0,,55.9028,,
1656559521.0,,,5.89815,
1656559522.0,,55.6134,,5.875
1656559523.0,,,5.83796,
1656559524.0,,55.3819,5.80556,5.88426
1656559526.0,,55.2083,,5.86574
1656559527.0,,,5.91204,
1656559528.0,,54.9769,5.88889,
1656559529.0,,,,5.87963
1656559530.0,,54.7454,5.86574,
1656559532.0,,54.456,5.9213,5.91204
1656559533.0,,54.3403,,5.88426
1656559534.0,,,5.86574,
1656559535.0,,54.0509,,5.8287
1656559536.0,,,5.88889,
1656559537.0,,53.8773,,5.94907
1656559538.0,,,5.7963,
1656559539.0,,53.6458,,5.86574
1656559540.0,,,6.00463,
1656559541.0,,53.4722,,5.93056
1656559542.0,,,5.89815,
1656559543.0,,53.2407,5.90741,5.83796
1656559545.0,,53.0671,5.88426,5.87963
1656559547.0,,52.8935,5.88889,5.93056
1656559548.0,,52.7199,,
1656559549.0,,,5.92593,
1656559550.0,,52.4884,,
1656559551.0,,,5.89815,
1656559552.0,,52.3727,,5.86574
1656559553.0,,,5.92593,
1656559554.0,,52.1991,,5.81944
1656559555.0,,,5.95833,
1656559556.0,,52.0255,,5.88426
1656559557.0,43.4939,,6.00463,
1656559558.0,44.9262,51.8519,5.9537,5.89815
1656559560.0,,51.7361,6.15278,5.97222
1656559562.0,,51.5625,5.88426,5.81482
1656559563.0,,51.4468,,5.86111
1656559564.0,,,5.90741,
1656559566.0,,51.2731,5.96759,
1656559567.0,,51.1574,,5.9213
1656559568.0,,,5.92593,
1656559569.0,,50.9838,,5.94444
1656559570.0,,,5.94444,
1656559571.0,,50.9259,5.93056,
1656559572.0,,,,5.91204
1656559573.0,,50.7523,5.86574,
1656559574.0,,50.6944,,5.86574
1656559575.0,,,5.96759,
1656559576.0,,50.5787,,5.81018
1656559577.0,,,5.92593,
1656559578.0,,50.4051,,5.90741
1656559579.0,44.8785,,5.93056,
1656559580.0,,50.3472,,5.9537
1656559581.0,,,5.93518,
1656559582.0,,50.2894,5.94907,5.9213
1656559584.0,,50.1157,,5.9537
1656559585.0,,,,5.89815
1656559586.0,,,5.97685,
1656559587.0,,,,5.85648
1656559588.0,,,5.97222,
1656559589.0,,50.2894,,5.93056
1656559590.0,,,5.96759,
1656559591.0,,50.3472,6.03704,5.9213
1656559593.0,,50.463,5.93056,5.97222
1656559595.0,,,6.0463,5.95833
1656559596.0,,50.4051,,5.88426
1656559597.0,,,6.02315,
1656559598.0,,50.3472,,5.86111
1656559599.0,44.8307,,5.9537,
1656559600.0,,50.0579,,5.91204
1656559601.0,,,5.92593,
1656559602.0,,49.7685,,5.9213
1656559603.0,,,5.88889,
1656559604.0,,49.5949,5.93518,
1656559606.0,,49.537,,5.9537
1656559607.0,,,,5.91204
1656559608.0,44.7352,49.4792,5.875,
1656559609.0,,,,5.88889
1656559610.0,,52.1412,5.91204,
1656559611.0,,52.0833,,5.90278
1656559612.0,,,5.92593,
1656559613.0,,56.8287,,5.87963
1656559614.0,,,5.94907,
1656559615.0,,56.713,,5.84259
1656559616.0,44.6875,,5.84259,
1656559617.0,,56.5394,,5.95833
1656559618.0,,,6.19907,
1656559619.0,,56.3657,5.9213,5.93056
1656559621.0,,56.1343,5.93056,5.86111
1656559622.0,,55.9028,,5.89815
1656559623.0,,,5.99537,
1656559624.0,,55.6713,,5.88889
1656559625.0,,,5.85648,
1656559626.0,,55.4977,,5.93056
1656559627.0,,,5.90278,
1656559628.0,,55.2662,5.93056,5.90741
1656559630.0,44.6398,54.9769,5.93518,5.875
1656559631.0,,54.8032,,5.87963
1656559632.0,,,5.88889,
1656559633.0,,54.6296,,5.84259
1656559634.0,,,5.94444,
1656559635.0,,54.3981,,5.86574
1656559636.0,,,5.875,
1656559637.0,,54.1667,,5.84259
1656559638.0,44.592,,5.87963,
1656559639.0,,53.8773,,5.88889
1656559640.0,,,5.875,
1656559641.0,,53.7616,5.86111,5.86574
1656559643.0,,53.5301,5.90741,5.85185
1656559645.0,,53.2986,5.9213,5.92593
1656559646.0,,53.1829,,5.91204
1656559647.0,,,6.04167,
1656559648.0,,52.9514,,5.85648
1656559649.0,,,5.92593,
1656559650.0,,52.7199,,5.88889
1656559651.0,,,5.90741,
1656559652.0,,52.662,6.01852,5.87963
1656559653.0,,,,5.93056
1656559654.0,,52.4306,5.83796,
1656559655.0,,,,5.91204
1656559656.0,44.4965,52.3148,6.18518,
1656559657.0,,52.1412,,5.89815
1656559658.0,,,6.0,
1656559659.0,,51.9097,,5.94444
1656559660.0,,,5.9213,
1656559661.0,,51.794,,5.94907
1656559662.0,,,5.93518,
1656559663.0,,51.6204,,5.88889
1656559664.0,,,5.81018,
1656559665.0,,51.5046,5.9213,5.91204
1656559667.0,,51.331,5.83796,5.875
1656559668.0,,,,5.93518
1656559669.0,,51.2153,5.94907,
1656559670.0,,51.0417,,5.87963
1656559671.0,,,5.89815,
1656559672.0,,50.9838,,5.93056
1656559673.0,,,5.93056,
1656559674.0,,50.8681,,5.86574
1656559675.0,,,5.92593,
1656559676.0,,50.6944,,5.90278
1656559677.0,,,5.99537,
1656559678.0,,50.6366,5.94444,5.95833
1656559680.0,,50.463,5.9537,5.90278
1656559682.0,,50.4051,5.93056,5.87963
1656559683.0,,50.2894,,5.78704
1656559684.0,,,5.94444,
1656559685.0,,50.1736,,5.85648
1656559686.0,44.4488,,,
1656559687.0,,50.1157,,5.89815
1656559688.0,,,5.8287,
1656559689.0,,50.0579,5.98148,5.90741
1656559691.0,,,5.95833,5.97222
1656559693.0,,50.1157,5.97222,5.875
1656559694.0,,50.1736,,5.88426
1656559695.0,,,5.92593,
1656559696.0,,50.3472,,5.9213
1656559697.0,,,5.88889,
1656559698.0,,50.4051,,5.88426
1656559699.0,,,5.9213,
1656559700.0,,50.3472,,5.875
1656559701.0,,,5.93518,
1656559702.0,,50.2894,5.9537,5.92593
1656559704.0,,50.1157,5.95833,
1656559705.0,,49.8264,,5.91204
1656559706.0,,,5.94907,
1656559707.0,,49.537,,5.875
1656559709.0,,49.4213,,5.85648
1656559710.0,,,5.9213,
1656559711.0,,50.5787,,5.95833
1656559713.0,,51.4468,,5.93056
1656559714.0,,,5.99074,
1656559715.0,,51.2731,5.93518,5.93518
1656559716.0,,51.1574,,5.94907
1656559718.0,,,,5.83333
1656559719.0,,56.4236,5.88889,
1656559720.0,,56.3657,,5.83796
1656559721.0,,,5.88426,
1656559722.0,,56.1921,,5.84259
1656559723.0,,,5.90278,
1656559724.0,,55.9606,6.01852,5.86574
1656559725.0,,,,5.93518
1656559726.0,,55.787,5.87963,
1656559728.0,44.401,55.5556,5.94907,
1656559729.0,,55.2662,,5.94444
1656559730.0,,,5.88426,
1656559731.0,,55.0347,,5.78241
1656559732.0,,,5.97222,
1656559733.0,,54.8032,,5.86574
1656559734.0,,,5.875,
1656559735.0,,54.6296,,5.87963
1656559736.0,,,6.13426,
1656559737.0,,54.3403,,5.89815
1656559738.0,,,5.86574,
1656559739.0,,54.1667,5.89815,5.88426
1656559740.0,,,,5.87963
1656559741.0,,53.9352,5.86574,
1656559742.0,,,,5.85648
1656559743.0,,53.7616,6.02778,
1656559744.0,,53.5301,,
1656559745.0,,,5.7963,
1656559746.0,,53.2986,,5.90741
1656559747.0,,,5.94444,
1656559748.0,,53.0671,,5.95833
1656559749.0,,,6.02315,
1656559750.0,,52.9514,,5.94444
1656559751.0,,,5.90278,
1656559752.0,,52.7199,,5.90278
1656559753.0,,,5.99537,
1656559754.0,44.3533,52.4884,5.93518,5.9213
1656559755.0,,,,5.88426
1656559756.0,,52.3727,5.90741,
1656559757.0,,52.1412,,
1656559758.0,44.401,,5.90278,
1656559759.0,44.3533,52.0833,5.97222,5.94444
1656559761.0,,51.8519,5.96759,5.9537
1656559763.0,44.401,51.7361,6.02778,5.86574
1656559765.0,44.3533,51.5625,5.9537,5.90741
1656559766.0,,51.4468,,
1656559767.0,,,5.94907,
1656559768.0,,51.2731,,5.92593
1656559769.0,,,5.96759,
1656559770.0,,51.1574,,
1656559771.0,45.5469,,5.93518,
1656559772.0,,50.9259,,5.85648
1656559773.0,43.9236,,5.89815,
1656559774.0,,50.8681,5.99074,5.86111
1656559776.0,,50.6944,,5.92593
1656559777.0,45.3082,,5.90741,
1656559778.0,45.0694,50.5787,5.8287,5.87963
1656559779.0,,50.463,,
1656559780.0,43.4462,,5.93518,
1656559781.0,,,,5.875
1656559782.0,43.303,50.3472,6.05093,
1656559783.0,,50.1736,,5.86111
1656559784.0,44.2101,,5.9537,
1656559785.0,,50.1157,,5.89815
1656559786.0,,,5.94444,
1656559787.0,,50.0579,,5.93056
1656559788.0,,,5.85648,
1656559789.0,45.6424,50.0,5.9213,5.96759
1656559791.0,,,,5.87963
1656559792.0,44.2101,,5.8287,
1656559793.0,45.4514,54.2245,5.90741,5.7963
1656559794.0,,,,5.92593
1656559795.0,43.9236,,5.92593,
1656559796.0,,54.0509,,5.86574
1656559797.0,43.8759,,5.95833,
1656559798.0,,53.8194,,5.9537
1656559799.0,,,5.94907,
1656559800.0,43.7326,53.588,5.93056,5.93056
1656559802.0,,53.3565,5.9537,
1656559804.0,44.974,53.1829,5.94444,5.7963
1656559805.0,,55.6713,,5.875
1656559806.0,45.0694,,6.26852,
1656559807.0,,,,5.85648
1656559808.0,43.5417,,5.91204,
1656559809.0,,55.5556,,5.92593
1656559810.0,43.4939,,5.96759,
1656559811.0,,55.2662,,5.85185
1656559812.0,43.7804,,5.83796,
1656559813.0,,55.0926,,5.86574
1656559814.0,44.974,,5.875,
1656559815.0,,54.8032,,5.93518
1656559816.0,,,5.9213,
1656559817.0,,54.5139,,5.95833
1656559818.0,44.8307,,5.92593,
1656559819.0,,54.3403,,5.91204
1656559820.0,45.6901,,5.94444,
1656559821.0,,54.0509,,5.85185
1656559822.0,45.7856,,5.9537,
1656559823.0,,53.8194,5.69907,5.875
1656559825.0,45.3559,53.588,5.93518,5.95833
1656559826.0,,53.3565,,5.88889
1656559827.0,44.592,,5.89815,
1656559828.0,,53.2407,,5.9537
1656559829.0,45.0694,,5.92593,
1656559830.0,,53.0093,,5.87963
1656559831.0,44.1146,,5.94907,
1656559832.0,44.6398,52.7199,5.97222,5.875
1656559833.0,,,,5.86574
1656559834.0,44.6875,52.6042,5.85185,
1656559836.0,44.3533,52.3727,5.97222,5.90278
1656559837.0,,52.1412,,5.93518
1656559838.0,43.0165,,5.88889,
1656559839.0,,,,5.94444
1656559840.0,,51.9097,5.94444,
1656559841.0,,51.794,,5.90741
1656559842.0,43.9236,,5.86574,
1656559843.0,,51.6204,,5.90278
1656559844.0,43.8759,,5.89815,
1656559845.0,,51.4468,,5.84259
1656559846.0,45.5469,,5.93518,
1656559847.0,,52.1412,5.87963,5.875
1656559849.0,,55.0926,,5.93056
1656559850.0,,,,5.89815
1656559851.0,,54.9769,5.9213,
1656559852.0,,,,5.94907
1656559853.0,46.3585,54.7454,5.88889,
1656559854.0,,54.5139,,5.80556
1656559855.0,,,5.93056,
1656559856.0,,54.3403,5.88889,5.875
1656559858.0,,54.0509,,5.88426
1656559859.0,,,5.94444,
1656559860.0,47.5998,54.8032,5.81018,5.75926
1656559861.0,,,,5.78241
1656559862.0,,58.7963,5.78704,
1656559863.0,,,,5.7963
1656559864.0,45.8811,58.7384,5.81944,
1656559865.0,,50.4051,,5.93056
1656559866.0,44.6398,,6.07407,
1656559867.0,,47.1644,,6.13889
1656559868.0,44.4488,,6.22222,
1656559869.0,,46.9907,,5.98148
1656559870.0,,,6.00463,
1656559871.0,,54.6875,,5.81018
1656559872.0,45.6424,,5.90278,
1656559873.0,,55.2083,,5.83333
1656559874.0,46.7405,,5.76389,
1656559875.0,,56.7708,5.75926,5.78241
1656559876.0,,,,5.74537
1656559877.0,46.7882,58.7384,5.76852,
1656559878.0,,,,5.85648
1656559879.0,,58.5648,5.93056,
1656559880.0,,51.1574,,5.96759
1656559881.0,45.2127,,6.04167,
1656559882.0,,47.8009,,6.06944
1656559883.0,45.1172,,6.06482,
1656559884.0,,47.6852,,5.97222
1656559885.0,45.0694,,5.91204,
1656559886.0,,54.919,5.94907,5.81018
1656559888.0,,55.787,,5.85648
1656559889.0,46.5017,,5.83796,
1656559890.0,47.3134,56.9444,5.80556,5.79167
1656559891.0,,59.0278,,5.84259
1656559892.0,45.8811,,5.79167,
1656559893.0,,58.9699,,5.81944
1656559894.0,45.8333,,5.90741,
1656559895.0,,51.5625,,5.95833
1656559896.0,44.3533,,6.09722,
1656559897.0,44.2578,47.2801,6.15741,6.11574
1656559899.0,45.7856,47.1065,6.01389,5.99074
1656559901.0,47.4566,54.2245,5.76852,5.84259
1656559902.0,,55.2662,,5.76389
1656559903.0,48.0295,,5.77315,
1656559904.0,,55.0926,,5.7963
1656559905.0,48.0773,,5.875,
1656559906.0,,59.8958,,5.74537
1656559907.0,49.3663,,5.71296,
1656559908.0,,53.6458,,5.66667
1656559909.0,49.9392,,5.78241,
1656559910.0,,53.3565,5.83796,5.85185
1656559912.0,,47.1065,6.06482,6.08333
1656559913.0,,49.7106,,6.06482
1656559914.0,47.7908,,6.11574,
1656559915.0,,54.1667,,5.96759
1656559916.0,47.2179,,5.9213,
1656559917.0,,59.4329,,5.67593
1656559918.0,,,5.67593,
1656559919.0,,59.5486,,
1656559920.0,,,5.73611,
1656559921.0,,53.6458,,5.85185
1656559922.0,,,5.9537,
1656559923.0,,48.0324,6.0463,6.07407
1656559924.0,,47.8009,,6.04167
1656559925.0,47.1224,,6.09259,
1656559926.0,,51.5625,,5.95833
1656559927.0,,,5.94907,
1656559928.0,,55.8449,,5.80556
1656559929.0,,,5.80556,5.8287
1656559930.0,,,5.86111,
1656559931.0,,,,5.86111
1656559932.0,47.4566,58.3912,5.83333,
1656559933.0,,58.2755,,5.81482
1656559934.0,48.4115,,5.84259,
1656559935.0,,58.1597,,
1656559936.0,,,5.88889,
1656559937.0,,49.2477,,6.01389
1656559938.0,46.7882,,5.97222,
1656559939.0,,48.8426,,6.07407
1656559940.0,,,6.02315,
1656559941.0,,49.5949,,5.90741
1656559942.0,46.7405,,5.90278,
1656559943.0,,57.8704,,5.71296
1656559944.0,47.7908,,5.74537,
1656559945.0,,58.2755,,5.76852
1656559946.0,47.2179,,5.7963,
1656559947.0,,58.1019,5.90741,5.9213
1656559949.0,46.3108,49.4213,6.2963,6.0463
1656559951.0,46.263,46.875,5.96759,6.02315
1656559952.0,,,,5.94444
1656559953.0,,52.4884,5.90741,
1656559954.0,,54.9769,,5.78241
1656559955.0,,,5.81944,
1656559956.0,,54.8032,,5.81018
1656559957.0,,,5.875,
1656559958.0,47.5521,58.5648,5.78241,5.77315
1656559960.0,,58.5069,5.80556,5.79167
1656559962.0,46.263,57.3495,5.94444,5.91204
1656559963.0,,48.9583,,5.96759
1656559964.0,45.8811,,6.00463,
1656559965.0,,46.8171,,6.09259
1656559966.0,,,6.08333,
1656559967.0,,52.6042,5.78704,5.94907
1656559968.0,,58.1019,,5.65741
1656559969.0,,,5.76852,
1656559970.0,,,,5.78704
1656559971.0,46.5972,58.5069,5.77315,
1656559972.0,,58.3912,,5.89815
1656559973.0,45.6424,,6.00463,
1656559974.0,,49.1319,,5.99074
1656559975.0,,,6.07407,
1656559976.0,,48.0324,,6.00463
1656559977.0,,,6.09259,
1656559978.0,45.5946,48.8426,5.81482,5.94444
1656559980.0,46.9792,55.787,5.93056,5.85185
1656559982.0,47.7431,57.5231,5.72685,5.79167
1656559983.0,,,,5.77315
1656559984.0,47.8385,58.8542,5.80556,
1656559985.0,,,,5.79167
1656559986.0,47.934,58.7384,5.84259,
1656559987.0,,51.0417,,5.94444
1656559988.0,,,6.01389,
1656559989.0,,47.1065,,6.06944
1656559990.0,46.5017,,6.09259,
1656559991.0,,49.4213,,6.11111
1656559992.0,46.1675,,6.02315,
1656559993.0,,55.0347,,5.85648
1656559994.0,46.1198,,5.83333,
1656559995.0,47.3611,54.9769,5.81482,5.83333
1656559996.0,,,,5.76389
1656559997.0,48.2682,57.4074,5.75926,
1656559998.0,,58.6806,,5.75926
1656559999.0,,,5.78704,
1656560000.0,,58.4491,,5.78704
1656560001.0,46.072,,5.85648,
1656560002.0,,48.8426,,6.07407
1656560003.0,45.5946,,6.13889,
1656560004.0,,46.875,,6.11111
1656560005.0,,,6.07407,
1656560006.0,,49.4213,,5.94444
1656560007.0,,,5.93056,
1656560008.0,47.4566,54.7454,5.83796,5.78241
1656560010.0,48.5547,,5.96759,5.78704
1656560012.0,49.0321,57.8125,5.75,5.75
1656560013.0,,60.2431,,5.6713
1656560014.0,,,5.60648,
1656560015.0,,60.1852,,5.78241
1656560016.0,,,5.86111,
1656560017.0,,50.0579,,5.97685
1656560018.0,48.5547,,5.99074,
1656560019.0,46.1675,46.0648,6.30093,6.22222
1656560021.0,46.1198,46.6435,6.16204,6.11574
1656560022.0,,53.6458,,5.81482
1656560023.0,46.263,,5.7963,
1656560025.0,47.4566,,5.79167,
1656560026.0,,55.9606,,5.79167
1656560027.0,48.4592,,5.78241,
1656560028.0,,59.5486,,5.72685
1656560029.0,48.7934,,5.68982,
1656560030.0,,59.4329,,5.6713
1656560031.0,49.8915,,5.79167,
1656560032.0,49.7483,54.3403,5.88426,5.76389
1656560033.0,,,,6.03704
1656560034.0,48.1727,47.6852,6.01852,
1656560035.0,,,,6.05093
1656560036.0,46.7405,47.4537,6.0463,
1656560037.0,,48.8426,,5.9213
1656560038.0,48.1727,,5.88889,
1656560039.0,,56.1343,,5.8287
1656560040.0,49.1276,,5.78704,
1656560041.0,,56.1921,,5.7037
1656560042.0,50.9418,,5.73611,
1656560043.0,48.7934,58.4491,5.83333,5.67593
1656560045.0,47.2656,60.1273,5.87963,5.75
1656560046.0,,,,6.05093
1656560047.0,47.2179,50.4051,6.07407,
1656560048.0,,45.544,,6.13889
1656560049.0,,,6.25926,
1656560050.0,,50.5787,,6.08333
1656560051.0,,,5.92593,
1656560052.0,,52.6042,,5.93518
1656560053.0,,,5.87963,
1656560054.0,,52.4884,,5.7963
1656560055.0,49.4141,,5.72685,
1656560056.0,49.987,57.6968,,5.6713
1656560057.0,,,,5.68982
1656560058.0,,58.6806,5.71296,
1656560059.0,,,,5.76852
1656560060.0,48.5547,60.4167,5.89815,
1656560061.0,,49.8843,,5.96759
1656560062.0,47.2656,,6.10648,
1656560063.0,,45.4282,,6.12963
1656560064.0,47.0747,,6.26852,
1656560065.0,,49.7106,,6.07407
1656560066.0,,,6.14352,
1656560067.0,,52.4306,,5.85648
1656560068.0,,,5.91204,
1656560069.0,,52.3148,,5.7963
1656560070.0,50.178,,5.77315,
1656560071.0,50.3212,58.1597,5.73611,5.68056
1656560072.0,,,,5.6713
1656560073.0,,58.2755,5.69444,
1656560075.0,47.2179,57.5231,6.0,5.86574
1656560076.0,,48.2639,,5.98148
1656560077.0,47.1224,,6.08796,
1656560078.0,,46.412,,6.08333
1656560079.0,,,6.09722,
1656560080.0,,54.1667,,5.93518
1656560081.0,,,5.85648,
1656560082.0,47.5521,54.9769,5.87963,5.80556
1656560084.0,,56.5394,,5.77315
1656560085.0,49.5095,,5.80556,
1656560086.0,,59.5486,5.76389,5.68056
1656560087.0,,,,5.74074
1656560088.0,47.9818,59.4329,5.85185,
1656560089.0,,,,6.0
1656560090.0,,51.4468,6.04167,
1656560091.0,,47.7431,,6.09259
1656560092.0,,,6.08333,
1656560093.0,,47.5694,,5.97685
1656560094.0,,,5.91204,
1656560095.0,,55.3241,,5.81482
1656560096.0,,,5.79167,
1656560097.0,,56.0764,5.76389,5.79167
1656560099.0,,56.5394,,5.88426
1656560100.0,,,5.81018,
1656560101.0,,58.2176,5.86111,5.875
1656560102.0,,58.1019,,5.83333
1656560103.0,,,5.74074,
1656560104.0,,55.3241,,5.79167
1656560105.0,,,6.00463,
1656560106.0,,49.4213,,5.90741
1656560107.0,,,6.0463,
1656560108.0,,49.1898,5.97222,5.99074
1656560110.0,,49.4213,5.90741,5.85648
1656560112.0,,57.1181,5.81018,5.84259
1656560113.0,,57.4074,,5.85648
1656560114.0,,,5.81482,
1656560115.0,,57.2338,,5.78241
1656560116.0,,,5.85185,
1656560117.0,,57.0023,,5.8287
1656560118.0,,,5.875,
1656560119.0,,56.7708,5.97222,5.85648
1656560120.0,,56.5394,,
1656560121.0,,,5.88889,
1656560122.0,,,,5.89815
1656560123.0,,56.3657,5.85648,
1656560124.0,,56.0764,,5.91204
1656560125.0,,,5.875,
1656560126.0,,55.8449,5.97222,5.88426
1656560128.0,,55.5556,,5.81482
1656560129.0,,,5.91204,
1656560130.0,,55.3241,5.9537,5.85648
1656560131.0,,,,5.8287
1656560132.0,,55.0926,5.84259,
1656560133.0,,,,5.92593
1656560134.0,,54.919,5.91204,
1656560135.0,,54.6875,,5.93518
1656560136.0,47.0747,,5.9213,
1656560137.0,,54.456,,5.875
1656560138.0,46.9792,,5.90741,
1656560139.0,,54.2245,,5.80556
1656560140.0,47.7908,,5.89815,
1656560141.0,,54.0509,,5.88426
1656560142.0,47.8385,,,
1656560143.0,,53.8194,,5.875
1656560144.0,,,5.94444,
1656560145.0,47.934,53.588,5.88889,5.9213
1656560147.0,47.8385,53.3565,5.93518,5.93056
1656560149.0,,53.2407,5.99537,5.77315
1656560150.0,,53.0093,,5.85648
1656560151.0,,,6.0,
1656560152.0,,52.8935,,5.87963
1656560153.0,,,5.91204,
1656560154.0,,52.662,,5.875
1656560155.0,46.3108,,5.875,
1656560156.0,,52.4884,,5.88889
1656560157.0,,,5.88889,
1656560158.0,,52.3148,,5.94907
1656560159.0,45.1172,,6.02315,
1656560160.0,45.9288,50.5787,5.97222,5.92593
1656560162.0,46.0243,50.4051,5.88889,5.90741
1656560164.0,,50.3472,5.85185,5.92593
1656560165.0,,54.456,,5.81482
1656560166.0,,,5.87963,
1656560167.0,,57.5231,,5.86111
1656560168.0,,,5.79167,
1656560169.0,,57.8125,,5.81018
1656560170.0,,,5.88889,
1656560171.0,,57.6389,5.97222,
1656560173.0,,52.662,5.98148,5.875
1656560175.0,,50.1736,5.97685,6.00463
1656560177.0,,50.0579,5.98148,5.91204
1656560178.0,,50.1736,,5.86111
1656560179.0,,,5.87963,
1656560180.0,,53.9352,,5.81482
1656560181.0,,,5.88889,
1656560182.0,,57.0023,,5.84259
1656560183.0,,,5.875,
1656560184.0,,,,5.83796
1656560185.0,,,5.84259,
1656560186.0,,56.8287,5.96759,5.83333
1656560188.0,,56.6551,5.88426,5.90278
1656560190.0,,56.3657,5.89815,5.90741
1656560191.0,,,,5.99537
1656560192.0,,56.1343,5.7963,
1656560193.0,,55.9028,,5.9537
1656560194.0,,,5.88426,
1656560195.0,,55.6134,,5.93518
1656560196.0,,,5.94907,
1656560197.0,,55.3819,,5.81944
1656560198.0,,,5.97222,
1656560199.0,,55.2083,,5.85648
1656560200.0,45.9288,,5.93518,
1656560201.0,,54.9769,5.91204,5.88889
1656560203.0,,54.6875,5.94444,5.91204
1656560205.0,,54.456,5.86574,5.96759
1656560206.0,,54.2245,,5.88889
1656560207.0,,,5.78704,
1656560208.0,,54.0509,,5.81482
1656560209.0,,,5.875,
1656560210.0,,53.8773,5.9537,5.85185
1656560211.0,,,,5.88889
1656560212.0,,53.6458,5.93056,
1656560213.0,,,,5.95833
1656560214.0,,53.4722,,
1656560215.0,,53.2986,,5.94444
1656560216.0,,,6.10648,
1656560217.0,,53.0671,,5.93518
1656560218.0,,,5.88889,
1656560219.0,,52.8935,,5.85648
1656560220.0,,,6.01389,
1656560221.0,,52.7199,5.90278,5.875
1656560223.0,,52.4884,5.88426,5.86574
1656560225.0,,52.3727,5.93056,5.89815
1656560226.0,,52.1991,,5.87963
1656560227.0,,,5.95833,
1656560228.0,,52.0255,,5.90741
1656560229.0,,,5.81944,
1656560230.0,,51.8519,,5.94444
1656560231.0,,,5.94907,
1656560232.0,,51.7361,,5.84259
1656560233.0,,,5.85648,
1656560234.0,45.8811,51.5625,,5.91204
1656560235.0,,,,5.87963
1656560236.0,45.5469,51.4468,5.88889,
1656560237.0,,,,5.9537
1656560238.0,44.6875,51.2731,5.91204,
1656560239.0,,51.1574,,5.87963
1656560240.0,44.6398,,5.99074,
1656560241.0,,50.9838,,5.81944
1656560242.0,,,5.86574,
1656560243.0,,50.8681,,5.99537
1656560244.0,,,5.88426,
1656560245.0,,50.7523,5.93056,5.91204
1656560247.0,46.1675,50.6366,5.91204,5.81018
1656560249.0,44.6398,50.5787,5.86574,5.83333
1656560251.0,,50.4051,5.99537,5.86111
1656560252.0,,,,5.91204
1656560253.0,44.4488,,5.95833,
1656560254.0,,,,5.96759
1656560255.0,44.401,,5.88889,
1656560256.0,,,,5.94907
1656560257.0,43.0642,,6.34722,
1656560258.0,,48.8426,,6.08333
1656560259.0,41.4887,,6.07407,
1656560260.0,,45.4282,6.18518,6.11574
1656560262.0,44.1623,52.662,5.94444,6.0
1656560264.0,44.4488,,5.81018,5.8287
1656560265.0,,,,5.78241
1656560266.0,,55.0926,5.81482,
1656560268.0,,58.3912,5.80556,5.72685
1656560269.0,,58.2755,,5.67593
1656560270.0,,,5.86574,
1656560271.0,,51.2153,,5.97222
1656560272.0,,,6.06018,
1656560273.0,,46.6435,,6.19907
1656560274.0,,,6.16667,
1656560275.0,43.2075,52.0833,6.08333,6.03704
1656560277.0,43.9714,58.2176,5.68056,5.71296
1656560279.0,,60.1273,5.80556,5.65278
1656560280.0,,,,5.80556
1656560281.0,,57.9861,5.86111,
1656560282.0,,49.5949,,6.04167
1656560283.0,,,6.07407,
1656560284.0,,47.8009,,6.08796
1656560285.0,41.3932,,6.25463,
1656560286.0,,46.2384,,6.16667
1656560287.0,41.059,,6.13426,
1656560288.0,,52.1412,6.0463,6.01852
1656560289.0,,,,5.85648
1656560290.0,42.8255,52.0833,5.83333,
1656560292.0,,55.4977,5.78241,5.78704
1656560293.0,,57.6968,,5.72685
1656560294.0,43.1597,,5.77315,
1656560295.0,,60.7639,,5.69907
1656560296.0,43.9236,,5.73611,
1656560297.0,,52.6042,,5.88426
1656560298.0,42.3481,,6.01852,
1656560299.0,,46.2963,6.30556,6.13889
1656560301.0,,45.3704,,6.18056
1656560302.0,,,6.16667,
1656560303.0,,52.8935,5.86574,5.89815
1656560304.0,,,,5.83796
1656560305.0,43.4462,,5.89815,
1656560307.0,42.0139,55.5556,5.91204,5.86111
1656560308.0,,58.5069,,5.75926
1656560309.0,,,5.75,
1656560310.0,,58.4491,,5.73611
1656560311.0,,,5.86111,
1656560312.0,,53.588,5.94907,5.84259
1656560314.0,,46.9329,6.13889,6.03704
1656560316.0,,46.7014,6.05093,6.10648
1656560317.0,,,,5.93518
1656560318.0,,53.8194,5.81018,
1656560319.0,,54.919,,5.79167
1656560320.0,,,5.84259,
1656560321.0,,55.3819,,5.7963
1656560322.0,,,5.91204,
1656560323.0,43.2075,58.3912,5.85648,5.75926
1656560325.0,44.0191,58.2755,5.93518,5.76389
1656560327.0,43.303,52.4884,5.97685,5.93518
1656560329.0,41.1545,49.1319,6.02778,6.05093
1656560331.0,41.1068,47.9745,6.06944,6.18982
1656560332.0,,,,5.95833
1656560333.0,42.0139,52.4884,5.96759,
1656560334.0,,52.4306,,5.81482
1656560335.0,43.5417,,5.83796,
1656560336.0,,56.6551,,5.75
1656560337.0,44.8307,,5.72685,
1656560338.0,,58.1019,,5.64352
1656560339.0,46.7882,,5.6713,
1656560340.0,,57.9282,,5.65741
1656560341.0,46.8359,,5.9213,
1656560342.0,42.7778,57.6968,6.06482,5.83796
1656560344.0,41.8229,47.6852,6.23148,6.17593
1656560346.0,41.7752,46.2384,6.22685,6.22685
1656560347.0,,,,6.0
1656560348.0,42.5868,50.6366,5.95833,
1656560349.0,,54.1667,,5.76389
1656560350.0,44.1146,,5.83796,
1656560351.0,,54.0509,,5.85648
1656560352.0,45.6424,,5.79167,
1656560353.0,,59.2593,,5.6713
1656560354.0,45.7856,,5.72222,
1656560355.0,47.6953,59.6644,5.64815,5.69444
1656560357.0,45.3082,62.1528,5.80556,5.71759
1656560359.0,45.0694,52.3727,6.0,5.88889
1656560360.0,,50.8681,,6.04167
1656560361.0,43.5417,,6.13889,
1656560362.0,,49.1319,,6.06482
1656560363.0,42.3481,,6.24537,
1656560364.0,,45.1968,6.16204,6.18982
1656560366.0,,52.1991,5.99074,6.06482
1656560367.0,,,,5.7963
1656560368.0,44.592,52.3148,5.90741,
1656560369.0,,54.3403,,5.81944
1656560370.0,44.6398,,5.85648,
1656560371.0,,57.8125,,5.69444
1656560372.0,45.8811,,5.75,
1656560373.0,,57.6968,,5.67593
1656560374.0,,,5.85185,
1656560375.0,47.5043,57.5231,,5.78241
1656560377.0,47.5521,57.2917,5.89815,5.83796
1656560378.0,,,,5.93056
1656560379.0,45.5469,57.0602,5.99074,
1656560380.0,,48.1481,,5.96759
1656560381.0,45.4514,,6.04167,
1656560382.0,,47.8009,,6.05093
1656560383.0,44.0191,,,
1656560384.0,,48.6111,,5.97685
1656560385.0,43.9714,,5.84259,
1656560386.0,,57.4074,,5.7963
1656560387.0,,,5.68982,
1656560388.0,,59.6644,5.77315,5.74537
1656560390.0,,59.6065,5.87963,5.83333
1656560392.0,,48.7269,6.19907,6.0463
1656560393.0,,,,6.06944
1656560394.0,,46.8171,6.06944,
1656560395.0,,48.669,,5.92593
1656560396.0,,,5.98148,
1656560397.0,,54.6296,,5.76852
1656560398.0,45.2127,,5.95833,
1656560399.0,,54.5139,,5.9213
1656560400.0,43.6849,,5.88426,
1656560401.0,,58.1597,,5.85185
1656560402.0,,,5.875,
1656560403.0,,58.2755,5.75,5.76852
1656560405.0,,58.1019,5.93056,5.86111
1656560407.0,,49.4792,6.04167,5.99537
1656560408.0,,47.7431,,6.0
1656560409.0,,,6.13889,
1656560410.0,,52.0255,,5.99537
1656560411.0,,,5.89815,
1656560412.0,,57.9861,,5.76852
1656560413.0,,,5.76852,
1656560414.0,,59.3171,,5.63426
1656560415.0,,,5.77315,
1656560416.0,,57.1181,5.99537,5.81482
1656560417.0,,,,6.05093
1656560418.0,,48.7269,6.15741,
1656560420.0,,47.5116,6.05093,
1656560421.0,,47.2801,,5.93056
1656560422.0,,,6.02778,
1656560423.0,,55.2083,,5.875
1656560424.0,,,5.84259,
1656560425.0,,55.9606,,5.76852
1656560426.0,,,5.88889,
1656560427.0,,57.5231,5.83333,5.87963
1656560429.0,,58.1019,5.86111,5.84259
1656560431.0,,57.9282,5.95833,5.88426
1656560432.0,,,,5.93056
1656560433.0,,51.0417,6.00463,
1656560434.0,,47.9745,,5.91204
1656560435.0,,,6.31482,
1656560436.0,,47.8009,,6.03704
1656560437.0,43.7326,,5.95833,
1656560438.0,,54.3981,,5.88426
1656560439.0,43.6849,,5.81018,
1656560440.0,43.7326,57.5231,5.76389,5.76389
1656560442.0,,59.5486,,5.75
1656560443.0,,,5.80556,5.81944
1656560444.0,,53.4722,6.01389,
1656560445.0,,46.5278,,6.11574
1656560446.0,,,6.09722,
1656560447.0,,46.8171,,6.10648
1656560448.0,,,6.18056,
1656560449.0,,54.6296,5.79167,5.81944
1656560451.0,,55.4977,,5.81018
1656560452.0,,,5.83333,
1656560453.0,,57.4074,5.80556,5.83333
1656560454.0,,,,5.81018
1656560455.0,,59.2593,,
1656560457.0,,59.0856,5.9213,5.75
1656560458.0,,50.4051,,6.0
1656560459.0,,,6.08333,
1656560460.0,,47.2801,,6.0463
1656560462.0,,47.2222,,6.02778
1656560463.0,,,5.96759,
1656560464.0,,55.3819,,5.80556
1656560465.0,,,5.85648,
1656560466.0,,55.787,,5.8287
1656560467.0,,,5.86574,
1656560468.0,,58.5069,,5.84259
1656560470.0,,,,5.7963
1656560471.0,,,5.7963,
1656560472.0,,58.3912,5.93056,5.8287
1656560474.0,,48.0324,6.00463,6.06018
1656560476.0,,47.4537,6.06482,6.07407
1656560477.0,,47.9745,,5.93056
1656560478.0,,,6.01389,
1656560479.0,,55.787,,5.77315
1656560480.0,,,5.88889,
1656560481.0,,,,5.81482
1656560482.0,,,5.89815,
1656560483.0,,57.9861,,5.80556
1656560485.0,,58.5648,5.81018,5.81944
1656560486.0,,,,5.78241
1656560487.0,,58.4491,5.94444,
1656560488.0,,49.7685,,6.02778
1656560489.0,42.4913,,6.09259,
1656560490.0,,46.7014,,6.18056
1656560491.0,41.2977,,6.20833,
1656560492.0,,46.5278,,6.05093
1656560493.0,43.0642,,5.97685,
1656560494.0,,53.8773,,5.76852
1656560495.0,43.1597,,5.78704,
1656560496.0,,54.9769,5.86574,5.85185
1656560498.0,,54.919,5.94907,5.84259
1656560500.0,,58.9699,5.87963,5.81482
1656560501.0,,58.8542,,5.8287
1656560502.0,43.2075,,5.8287,
1656560503.0,,52.7778,,5.875
1656560504.0,43.1597,,6.13889,
1656560505.0,,47.1644,,6.09722
1656560506.0,43.2075,,6.2963,
1656560507.0,43.1597,46.9907,6.06482,6.01852
1656560509.0,,51.5625,5.87963,5.9213
1656560511.0,,55.3819,5.90741,5.83333
1656560512.0,,55.3241,,5.88426
1656560513.0,,,5.86574,
1656560514.0,,58.7384,,5.73611
1656560515.0,,,5.79167,
1656560516.0,,,,5.77315
1656560517.0,,,5.7963,
1656560518.0,,58.5648,5.92593,5.81944
1656560520.0,,48.3218,6.14352,6.00463
1656560522.0,,46.8171,,6.06944
1656560523.0,,47.2801,,6.04167
1656560524.0,,,5.97222,
1656560525.0,,55.0347,,5.83333
1656560526.0,,,5.78704,
1656560527.0,,,,5.81018
1656560528.0,43.8759,,5.90741,
1656560529.0,43.9714,57.6968,5.81944,5.7963
1656560531.0,,58.6806,5.90278,5.81482
1656560532.0,,58.5648,,5.83796
1656560533.0,43.5417,,5.87963,
1656560534.0,,51.5625,,5.96759
1656560535.0,42.4913,,6.15278,
1656560536.0,,46.8171,,6.08333
1656560537.0,,,6.33796,
1656560538.0,,47.2801,,5.97685
1656560539.0,,,6.0463,
1656560540.0,,55.0347,5.91204,5.85648
1656560542.0,43.7804,,5.86574,5.81944
1656560543.0,,,,5.86111
1656560544.0,,57.1181,5.8287,
1656560545.0,,,,5.78704
1656560546.0,43.8759,58.7384,5.85185,
1656560547.0,,58.5648,,5.79167
1656560548.0,,,5.83796,
1656560549.0,,50.1157,,5.99537
1656560550.0,42.2049,,6.08796,
1656560551.0,,46.875,6.09722,6.10648
1656560553.0,,46.7014,6.0,6.06018
1656560554.0,,,,5.7963
1656560555.0,44.2578,54.919,5.91204,
1656560556.0,,55.0926,,5.78704
1656560557.0,,,5.95833,
1656560558.0,,56.25,,5.73611
1656560559.0,45.5469,,5.85185,
1656560560.0,,59.8958,,5.65741
1656560561.0,45.5946,,5.77315,
1656560562.0,,59.838,5.84259,5.75
1656560564.0,42.6823,51.2731,6.16204,5.98148
1656560565.0,,47.3958,,6.11111
1656560566.0,42.5868,,6.25,
1656560567.0,,45.2546,,6.30093
1656560568.0,,,6.15278,
1656560569.0,,51.7361,,5.90741
1656560570.0,42.5391,,5.83333,
1656560571.0,,,,5.81482
1656560572.0,43.9236,,5.875,
1656560573.0,,55.3241,,5.77315
1656560574.0,44.8785,,5.76852,
1656560575.0,46.1198,57.5231,5.69907,5.6713
1656560576.0,,,,5.75
1656560577.0,46.1675,57.3495,5.86111,
1656560578.0,,58.6806,,5.89815
1656560579.0,,,5.93518,
1656560580.0,,48.8426,,5.94907
1656560581.0,,,6.08796,
1656560582.0,,48.3796,,5.97222
1656560583.0,43.4462,,6.03704,
1656560584.0,,48.2639,,5.96759
1656560585.0,43.3984,,5.93056,
1656560586.0,,55.2662,5.85185,5.91204
1656560588.0,,59.0856,,5.69907
1656560589.0,43.6849,,5.75,
1656560590.0,43.0642,59.0278,5.875,5.78704
1656560591.0,,,,5.93518
1656560592.0,43.0165,50.9838,6.03704,
1656560594.0,42.9688,47.4537,6.14352,6.12963
1656560595.0,,47.2801,,5.97685
1656560596.0,43.0165,,6.11574,
1656560597.0,,54.5139,,5.89815
1656560598.0,,,5.83796,
1656560599.0,,55.3819,,5.85185
1656560600.0,43.5417,,5.86111,
1656560601.0,,57.1181,,5.83333
1656560602.0,45.1649,,5.88426,
1656560603.0,,58.9699,,5.8287
1656560604.0,45.2127,,5.80556,
1656560605.0,,58.7963,,5.85185
1656560606.0,,,6.00463,
1656560607.0,,48.0324,,6.06482
1656560608.0,44.974,,6.05093,
1656560609.0,43.6372,46.9907,6.06944,6.07407
1656560611.0,,47.7431,6.0463,5.99537
1656560613.0,,55.0347,5.88889,5.87963
1656560614.0,,,,5.8287
1656560615.0,,,5.86111,
1656560616.0,,57.581,,5.85185
1656560617.0,,,5.83796,
1656560618.0,,58.5648,,5.76389
1656560619.0,,,5.875,
1656560620.0,,58.4491,5.87963,5.7963
1656560622.0,,51.5625,6.0,5.93056
1656560624.0,,47.1644,6.22222,6.11574
1656560625.0,,50.0579,,6.07407
1656560626.0,,,5.97222,
1656560627.0,,57.581,,5.74537
1656560628.0,,,5.75926,
1656560629.0,,59.6644,,5.65741
1656560630.0,43.8759,,5.7037,
1656560631.0,,56.8287,,5.79167
1656560632.0,43.303,,5.93518,
1656560633.0,,48.0903,,6.08796
1656560634.0,,,6.10648,
1656560635.0,,47.8588,,6.06482
1656560636.0,,,6.02778,
1656560637.0,43.2552,49.4792,6.09722,5.88889
1656560639.0,43.303,55.9028,5.80556,5.78704
1656560640.0,,58.5648,,5.75
1656560641.0,,,5.90278,
1656560642.0,,58.5069,,5.81482
1656560643.0,44.6398,,5.92593,
1656560644.0,,54.5139,,5.89815
1656560645.0,43.0642,,5.98148,
1656560646.0,,47.1065,6.44444,6.08333
1656560647.0,,,,6.12037
1656560648.0,,47.2801,6.09722,
1656560649.0,,,,5.85648
1656560650.0,43.0165,53.3565,5.8287,
1656560651.0,,56.8287,,5.75926
1656560652.0,43.0642,,5.83796,
1656560653.0,,56.7708,,5.80556
1656560654.0,43.4462,,5.81018,
1656560655.0,42.9688,56.5394,5.92593,5.93518
1656560656.0,,,,5.92593
1656560657.0,42.921,56.3657,5.95833,
1656560659.0,,56.1343,5.9213,
1656560660.0,,55.8449,,5.90741
1656560661.0,42.9688,,5.97222,
1656560662.0,,55.6134,,5.86111
1656560663.0,,,5.95833,
1656560664.0,,55.3241,,5.9537
1656560665.0,,,5.89815,
1656560666.0,,55.0926,,5.93056
1656560667.0,,,5.90741,
1656560668.0,,54.8032,,5.8287
1656560669.0,,,5.87963,
1656560670.0,,54.6296,5.90741,5.875
1656560672.0,,54.3403,,5.9213
1656560673.0,,,5.94907,
1656560674.0,,54.1088,6.02778,5.90278
1656560676.0,42.921,53.8773,5.99074,5.94444
1656560677.0,,,,5.80556
1656560678.0,,53.6458,5.91204,
1656560679.0,,53.4722,,5.83796
1656560680.0,,,5.98148,
1656560681.0,,53.2407,,5.85648
1656560682.0,42.9688,,5.89815,
1656560683.0,,53.0093,,5.90278
1656560684.0,42.921,,5.88426,
1656560685.0,,52.7778,,5.97685
1656560686.0,42.9688,,5.92593,
1656560687.0,,52.6042,,5.83796
1656560688.0,,,5.93518,
1656560689.0,,52.4306,5.92593,5.83333
1656560691.0,,52.1991,5.88889,5.88889
1656560693.0,42.921,52.0255,5.90741,5.90741
1656560694.0,,51.8519,,5.91204
1656560695.0,42.9688,,5.97222,
1656560696.0,,51.6204,,5.97685
1656560697.0,42.921,,5.93056,
1656560698.0,,51.5046,,5.86111
1656560699.0,,,5.90278,
1656560700.0,,51.331,,5.77315
1656560701.0,42.9688,,6.00463,
1656560702.0,,51.2153,,5.94907
1656560703.0,,,5.90741,
1656560704.0,,51.0417,5.9537,5.92593
1656560706.0,,50.9259,,5.91204
1656560707.0,42.921,,5.93518,
1656560708.0,,50.6944,5.92593,5.85648
1656560710.0,,50.5787,,5.85185
1656560712.0,42.9688,50.4051,5.91204,5.87963
1656560713.0,,50.3472,,5.89815
1656560714.0,,,5.90278,
1656560715.0,,50.1736,,5.94907
1656560716.0,42.921,,5.97222,
1656560717.0,,50.1157,,
1656560718.0,42.9688,,5.95833,
1656560719.0,,50.0,,5.91204
1656560720.0,,,5.91204,
1656560721.0,,,5.89815,5.88426
1656560723.0,,50.1157,5.93056,5.92593
1656560724.0,,,,5.93056
1656560725.0,,50.1736,5.875,
1656560726.0,,,,5.86574
1656560727.0,44.4488,50.3472,6.00463,
1656560728.0,,,,5.90278
1656560729.0,45.0694,,5.85185,
1656560730.0,,55.0347,,5.85185
1656560731.0,42.5391,,,
1656560732.0,,54.9769,,5.90278
1656560733.0,42.4913,,5.97685,
1656560734.0,,54.7454,,5.94907
1656560735.0,,,5.9213,
1656560736.0,,54.5139,5.83796,5.89815
1656560737.0,,,,5.93518
1656560738.0,,54.3403,5.93056,
1656560740.0,,54.0509,6.03704,5.86574
1656560741.0,,,,5.88889
1656560742.0,,53.7616,5.79167,
1656560743.0,,53.588,,5.90741
1656560744.0,43.3984,,6.02315,
1656560745.0,,53.2986,,5.85648
1656560746.0,43.7326,,5.96759,
1656560747.0,43.4462,53.0671,5.91204,5.93518
1656560749.0,42.9688,52.8935,6.02315,
1656560750.0,,52.662,,5.92593
1656560751.0,41.7752,,5.96759,
1656560752.0,,52.4884,,5.93056
1656560753.0,42.6823,,5.91204,
1656560754.0,44.0191,52.1991,5.83333,5.83796
1656560755.0,,,,5.89815
1656560756.0,44.1146,52.0833,5.92593,
1656560757.0,,,,5.9213
1656560758.0,,51.8519,5.97222,
1656560759.0,,,,5.94444
1656560760.0,,51.6204,5.92593,
1656560761.0,,51.5046,,
1656560762.0,,,5.97685,
1656560763.0,,51.2731,,5.88426
1656560764.0,44.1623,,5.88426,
1656560765.0,,51.0417,,5.875
1656560766.0,44.9262,,5.89815,
1656560767.0,,55.0347,5.875,
1656560769.0,43.4462,54.919,5.94907,5.85648
1656560770.0,,,,5.88426
1656560771.0,42.73,54.6875,5.93056,
1656560772.0,,,,5.86574
1656560773.0,44.2578,54.456,,
1656560774.0,,,,5.87963
1656560775.0,,54.1667,5.89815,
1656560776.0,,53.9352,,5.88426
1656560777.0,,,6.02778,
1656560778.0,,53.6458,,5.90741
1656560779.0,42.6823,,5.90741,
1656560780.0,,53.4722,,5.86111
1656560781.0,42.5868,,5.94907,
1656560782.0,43.7804,53.2407,5.9537,5.86574
1656560784.0,43.8759,53.0093,5.93056,5.93518
1656560785.0,,52.7778,,5.91204
1656560786.0,44.6398,,5.90278,
1656560787.0,,52.6042,,5.90741
1656560788.0,44.6875,,5.87963,
1656560789.0,,52.3727,,5.83796
1656560790.0,,,5.93056,
1656560791.0,,52.1412,,5.84259
1656560792.0,,,5.93518,
1656560793.0,,51.9097,,5.85648
1656560794.0,,,5.9537,
1656560795.0,,51.7361,,5.88889
1656560796.0,,,5.91204,
1656560797.0,44.6398,51.5625,,5.92593
1656560799.0,45.4036,51.331,5.86111,5.86574
1656560801.0,,51.1574,5.87963,5.83333
1656560802.0,,50.9838,,5.85185
1656560803.0,,,5.94907,
1656560804.0,,50.8681,,5.9213
1656560805.0,44.0191,,5.98148,
1656560806.0,,50.6366,,5.88889
1656560807.0,43.9714,,6.01852,
1656560808.0,,50.463,,5.93056
1656560809.0,,,5.94907,
1656560810.0,,50.3472,,5.92593
1656560811.0,,,5.93518,
1656560812.0,,50.1736,,5.85185
1656560813.0,43.9236,,5.90741,
1656560814.0,43.9714,50.0579,5.96759,5.95833
1656560816.0,43.9236,49.8843,5.89815,5.84259
1656560817.0,,,,5.85648
1656560818.0,,49.8264,5.90278,
1656560820.0,45.0694,50.0579,5.93056,5.86574
1656560821.0,,50.1736,,5.94444
1656560822.0,,,5.89815,
1656560823.0,,50.3472,,5.89815
1656560824.0,45.7856,,5.86574,
1656560825.0,45.8811,54.3981,5.88889,5.80556
1656560827.0,,57.3495,5.9213,5.81944
1656560829.0,44.4965,57.2338,5.93518,5.875
1656560831.0,44.401,57.0023,5.90278,5.93056
1656560832.0,,,,5.89815
1656560833.0,44.3533,56.7708,5.9213,
1656560834.0,,53.2986,,5.84259
1656560835.0,,,5.86574,
1656560836.0,,53.0671,,5.85648
1656560837.0,,,5.94444,
1656560838.0,,52.8935,,
1656560839.0,,,5.95833,
1656560840.0,,52.662,5.875,5.93518
1656560842.0,,52.4306,5.93518,5.88889
1656560844.0,,52.1991,5.94907,5.88426
1656560845.0,,52.0833,,5.86111
1656560846.0,,,5.95833,
1656560847.0,,51.8519,,5.88889
1656560848.0,44.2578,,5.92593,
1656560849.0,,51.7361,,5.93518
1656560850.0,,,5.91204,
1656560851.0,,51.5625,,5.88426
1656560852.0,,,6.0463,
1656560853.0,45.4036,51.331,5.89815,5.88889
1656560855.0,44.0191,51.2153,5.92593,
1656560856.0,,51.0417,,5.90278
1656560857.0,43.9714,,5.86574,
1656560858.0,,50.9259,,
1656560859.0,,,5.91204,
1656560860.0,,50.7523,,5.89815
1656560861.0,,,5.93518,
1656560862.0,,50.6366,,5.86111
1656560863.0,,,5.90741,
1656560864.0,,50.463,,5.91204
1656560865.0,,,5.97685,
1656560866.0,,50.4051,5.86574,5.90741
1656560868.0,,50.2894,5.9213,5.90278
1656560870.0,,50.1157,5.95833,
1656560871.0,,,,5.92593
1656560872.0,,50.0579,6.01852,
1656560873.0,,,,5.96759
1656560874.0,,50.1157,5.94907,
1656560875.0,,50.1736,,5.94907
1656560876.0,,,5.93518,
1656560877.0,,50.3472,,5.86111
1656560878.0,,,5.93056,
1656560879.0,,50.463,5.9213,5.85185
1656560881.0,,50.4051,,5.8287
1656560882.0,,,5.96759,
1656560883.0,,50.3472,6.0,5.88889
1656560884.0,,,,5.94444
1656560885.0,,50.2894,5.99537,
1656560886.0,,,,5.93056
1656560887.0,,49.8843,5.90278,
1656560888.0,,49.7106,,5.89815
1656560889.0,,,5.92593,
1656560890.0,,49.537,,5.88889
1656560891.0,,,5.98148,
1656560892.0,,49.4213,,5.91204
1656560893.0,,,5.99537,
1656560894.0,,49.3056,5.99074,5.90278
1656560895.0,,,,5.9213
1656560896.0,,52.4884,5.93518,
1656560898.0,,52.4306,5.86574,5.91204
1656560899.0,,56.4236,,5.97222
1656560900.0,,,5.95833,
1656560901.0,,56.713,,5.79167
1656560902.0,,,5.84259,
1656560903.0,,56.4815,,5.84259
1656560904.0,,,6.05093,
1656560905.0,,56.3657,5.94444,5.81018
1656560907.0,,56.1343,5.86111,5.9537
1656560909.0,,55.9028,5.9537,6.0
1656560910.0,,,,5.87963
1656560911.0,,55.6713,5.90741,
1656560912.0,,55.4977,,5.90278
1656560913.0,,,5.88889,
1656560914.0,,55.2662,,5.88889
1656560915.0,,,5.9213,
1656560916.0,,55.0347,,5.9213
1656560917.0,,,5.90741,
1656560918.0,,54.7454,,5.88889
1656560920.0,,54.6296,5.91204,5.94444
1656560922.0,,54.3403,,5.80556
1656560923.0,,,5.83333,
1656560924.0,,54.1667,5.90741,5.98148
1656560925.0,,53.9352,,5.88426
1656560927.0,,53.7616,,5.9213
1656560928.0,,,5.9537,
1656560929.0,,53.588,,5.91204
1656560930.0,,,5.9213,
1656560931.0,,53.3565,,5.9537
1656560933.0,,53.2407,5.96759,5.875
1656560934.0,,53.0093,,5.87963
1656560935.0,,,5.97685,
1656560936.0,,52.8935,,
1656560937.0,,,5.87963,
1656560938.0,,52.662,,5.93518
1656560939.0,,,5.90278,
1656560940.0,,52.4884,,5.87963
1656560941.0,,,5.91204,
1656560942.0,,52.3148,,
1656560943.0,,,5.93518,
1656560944.0,,52.1412,5.93056,5.85185
1656560946.0,,52.0255,,5.95833
1656560947.0,,,5.875,
1656560948.0,,51.8519,5.97222,5.92593
1656560950.0,,51.7361,5.93518,5.8287
1656560951.0,,51.5625,,5.84259
1656560952.0,,,5.87963,
1656560953.0,,51.4468,,5.87963
1656560954.0,,,5.85185,
1656560955.0,,51.2731,,5.91204
1656560956.0,,,5.90278,
1656560957.0,,51.1574,5.93056,5.9213
1656560959.0,,50.9838,5.87963,5.89815
1656560961.0,,50.8681,5.95833,
1656560962.0,,,,5.90741
1656560963.0,,50.6944,5.91204,
1656560964.0,,50.6366,,5.89815
1656560965.0,,,5.99537,
1656560966.0,,50.463,,5.94444
1656560967.0,,,6.0,
1656560968.0,,50.4051,,5.88889
1656560969.0,,,5.87963,
1656560970.0,,50.2894,,5.89815
1656560971.0,,,5.93518,
1656560972.0,,50.1736,,5.9213
1656560973.0,,,5.83333,
1656560974.0,,50.0579,5.81482,5.91204
1656560976.0,,50.0,5.9213,5.88889
1656560978.0,,,5.93518,5.875
1656560980.0,,50.0579,5.87963,
1656560982.0,,50.1736,5.84259,5.95833
1656560983.0,,,,5.87963
1656560984.0,,50.2894,5.94444,
1656560986.0,,50.3472,5.90278,5.85648
1656560987.0,,,,5.88889
1656560988.0,,,5.99074,
1656560989.0,,50.2894,5.9537,5.875
1656560991.0,,50.1736,,5.9213
1656560992.0,,,6.0,
1656560993.0,,49.8843,5.90278,5.88889
1656560994.0,,52.6042,,5.94444
1656560995.0,43.5417,,5.92593,
1656560996.0,,52.4884,,5.92593
1656560997.0,43.6372,,5.98148,
1656560998.0,,52.3148,,5.90741
1656560999.0,,,5.94444,
1656561000.0,,52.1412,5.91204,5.88426
1656561002.0,,51.9097,,5.93056
1656561003.0,,,5.93518,
1656561004.0,,51.7361,5.95833,5.91204
1656561006.0,,51.5625,6.08796,5.88426
1656561007.0,,,,5.92593
1656561008.0,,51.331,5.89815,
1656561009.0,,51.1574,,5.88889
1656561010.0,,,5.95833,
1656561011.0,,50.9838,,5.9537
1656561012.0,,,5.98148,
1656561013.0,,53.2986,,6.00463
1656561014.0,,,5.9537,
1656561015.0,,53.8773,5.9213,5.90741
1656561017.0,,53.7616,5.90278,5.9213
1656561018.0,,,,5.85185
1656561019.0,,53.5301,5.90741,
1656561020.0,,53.2986,,5.92593
1656561021.0,,,5.96759,
1656561022.0,,53.0671,,5.90741
1656561023.0,,,5.93056,
1656561024.0,,52.8935,,5.84259
1656561025.0,,,5.9213,
1656561026.0,,52.662,,5.87963
1656561027.0,43.5417,,5.86574,
1656561028.0,,52.4306,,5.92593
1656561029.0,43.6372,,,
1656561030.0,,52.1991,5.90278,5.89815
1656561031.0,,,,5.875
1656561032.0,,52.0833,5.88889,
1656561033.0,,,,5.87963
1656561034.0,,51.8519,5.91204,
1656561035.0,,51.6204,,5.90741
1656561036.0,,,5.94444,
1656561037.0,,51.4468,,5.90278
1656561038.0,,,5.93056,
1656561039.0,,51.2731,5.90278,5.90741
1656561041.0,43.5417,51.0417,5.94444,5.94907
1656561043.0,,50.9259,5.95833,5.91204
1656561044.0,,50.7523,,5.83796
1656561045.0,,,5.9213,
1656561046.0,,50.5787,,5.90741
1656561047.0,,,6.05093,
1656561048.0,,53.7616,,5.89815
1656561049.0,43.6372,,5.97685,
1656561050.0,,54.0509,,5.9213
1656561051.0,,,6.01389,
1656561052.0,43.5417,53.8194,5.95833,5.85185
1656561054.0,,53.588,5.93518,5.85648
1656561055.0,,53.4722,,5.83333
1656561056.0,,,5.94444,
1656561057.0,,53.2407,,5.93056
1656561058.0,,,5.96759,
1656561059.0,,53.0093,,5.90741
1656561060.0,,,5.90741,
1656561061.0,,52.7778,5.96759,
1656561063.0,,52.6042,5.94444,5.88889
1656561064.0,,,,5.83796
1656561065.0,,52.3727,5.89815,
1656561066.0,,,,5.86574
1656561067.0,,52.1412,5.88426,
1656561068.0,,51.9097,,5.89815
1656561069.0,,,5.85648,
1656561070.0,,51.794,,5.93056
1656561071.0,,,5.77315,
1656561072.0,,51.5625,,5.92593
1656561073.0,,,5.94444,
1656561074.0,,51.331,5.92593,5.86111
1656561075.0,,51.2153,,5.81944
1656561076.0,,,5.86111,
1656561077.0,,,,5.85648
1656561078.0,,51.0417,5.97222,
1656561079.0,,50.8681,,5.9213
1656561080.0,,,5.96759,
1656561081.0,,50.6944,,5.90741
1656561082.0,,,5.92593,
1656561083.0,,50.463,,5.92593
1656561084.0,,,5.90741,
1656561085.0,,50.3472,,5.81018
1656561087.0,,51.331,5.91204,5.95833
1656561089.0,,53.4722,5.90741,5.93056
1656561090.0,,53.2986,,5.9213
1656561091.0,,,5.93518,
1656561092.0,,53.0671,,5.87963
1656561093.0,,,5.88889,
1656561094.0,,52.8935,,5.85648
1656561095.0,,,5.90278,
1656561096.0,,52.662,,
1656561097.0,,,5.94444,
1656561098.0,,52.4306,,5.84259
1656561099.0,,,5.91204,
1656561100.0,,52.3148,5.9537,5.91204
1656561101.0,,52.0833,,5.9537
1656561102.0,,,5.92593,
1656561103.0,,51.8519,,5.94907
1656561104.0,,,5.9537,
1656561105.0,,51.6204,,5.875
1656561106.0,,,5.97222,
1656561107.0,,51.4468,,5.83333
1656561108.0,,,5.9537,
1656561109.0,,51.2731,5.92593,5.93056
1656561111.0,,51.0417,5.86111,5.86111
1656561112.0,,50.9259,,5.90741
1656561113.0,,,5.9213,
1656561114.0,,50.6944,,5.95833
1656561115.0,43.4939,,5.86111,
1656561116.0,,50.5787,,5.90278
1656561117.0,43.5417,,5.96759,
1656561118.0,,54.1667,,
1656561119.0,,,5.94444,
1656561120.0,,54.0509,5.95833,5.84259
1656561122.0,,53.8773,5.91204,5.90741
1656561124.0,43.4939,53.6458,5.88426,5.90278
1656561125.0,,53.4722,,5.83333
1656561126.0,,,5.90278,
1656561127.0,,53.2407,,5.86574
1656561128.0,,,5.91204,
1656561129.0,,53.0093,,5.9213
1656561130.0,,,6.15278,
1656561131.0,,52.7778,,5.94444
1656561132.0,,,5.94907,
1656561133.0,,52.6042,5.90278,5.85648
1656561134.0,,,,5.88889
1656561135.0,43.5417,52.3727,5.97222,
1656561136.0,,,,5.83796
1656561137.0,,52.1412,5.87963,
1656561138.0,,52.0255,,5.84259
1656561139.0,43.4939,,6.06944,
1656561140.0,,51.794,,5.94444
1656561141.0,,,5.96759,
1656561142.0,,51.5625,,5.92593
1656561143.0,43.5417,,5.88426,
1656561144.0,43.4939,51.331,5.94907,5.90278
1656561146.0,,51.2153,5.94444,5.94907
1656561148.0,,50.9838,5.91204,5.93518
1656561149.0,,50.8681,,5.88426
1656561150.0,44.7352,,5.86111,
1656561151.0,,52.3148,,5.90278
1656561152.0,,,5.87963,
1656561153.0,,56.7708,,5.85185
1656561154.0,43.2075,,5.85185,
1656561155.0,44.592,56.713,5.875,5.86574
1656561156.0,,,,5.92593
1656561157.0,44.2101,56.5394,5.91204,
1656561159.0,42.73,56.25,5.88426,5.86574
1656561160.0,,56.0764,,5.86111
1656561161.0,42.5391,,6.03704,
1656561162.0,,55.9028,,5.86574
1656561163.0,42.4913,,5.94907,
1656561164.0,,55.6134,,5.875
1656561165.0,,,5.85185,
1656561166.0,,55.3819,5.94907,5.9213
1656561168.0,42.4436,55.2083,5.93518,5.9537
1656561170.0,42.4913,54.9769,5.92593,5.8287
1656561171.0,,54.7454,,5.85648
1656561172.0,42.4436,,5.94907,
1656561173.0,,54.5139,,5.90278
1656561174.0,42.4913,,5.94444,
1656561175.0,,54.3403,,5.88426
1656561176.0,,,5.9213,
1656561177.0,,54.1667,5.95833,5.87963
1656561179.0,,53.9352,,5.9537
1656561180.0,,,5.90741,
1656561181.0,,53.7616,5.89815,5.86111
1656561182.0,,,,5.88426
1656561183.0,,53.588,5.91204,
1656561184.0,,,,5.87963
1656561185.0,,53.3565,5.90741,
1656561186.0,,53.2407,,5.88889
1656561187.0,,,5.93056,
1656561188.0,,53.0093,,5.89815
1656561189.0,,,6.0,
1656561190.0,,52.8935,,5.87963
1656561191.0,,,5.9537,
1656561192.0,,52.662,5.90278,5.94444
1656561194.0,,52.4884,5.9213,5.86111
1656561195.0,,,,5.89815
1656561196.0,,52.3148,5.90278,
1656561197.0,,52.1412,,5.9213
1656561198.0,,,5.97222,
1656561199.0,,52.0255,,5.90741
1656561200.0,,,6.00463,
1656561201.0,,51.8519,5.95833,5.96759
1656561203.0,,51.7361,,5.875
1656561204.0,42.4436,,5.98148,
1656561205.0,,51.5625,5.92593,
1656561207.0,,51.4468,5.93056,5.93056
1656561208.0,,,,5.89815
1656561209.0,,51.2731,5.91204,
1656561210.0,,51.1574,,5.92593
1656561212.0,,51.0417,,5.87963
1656561213.0,,,5.93518,
1656561214.0,,50.9259,,5.88889
1656561215.0,,,5.94444,
1656561216.0,42.2526,50.7523,5.9213,5.98148
1656561218.0,,50.6366,,5.88889
1656561219.0,42.73,,5.92593,
1656561220.0,42.7778,50.5787,5.89815,5.90278
1656561222.0,41.7274,50.4051,5.90278,5.88426
1656561224.0,41.5842,50.3472,6.03704,5.89815
1656561225.0,,50.1736,,5.90741
1656561226.0,42.4913,,5.94444,
1656561227.0,,50.1157,,5.86574
1656561228.0,41.3932,,5.9213,
1656561229.0,,50.0,,5.93518
1656561230.0,41.8229,,5.96759,
1656561231.0,43.2552,49.8843,5.85648,5.92593
1656561233.0,42.9688,53.3565,5.96759,5.95833
1656561235.0,,56.0764,5.90741,5.94907
1656561236.0,,,,5.89815
1656561237.0,42.4913,55.9606,5.97222,
1656561238.0,,,,5.90741
1656561239.0,43.2075,55.787,5.87963,
1656561240.0,,55.5556,,5.93518
1656561241.0,41.3455,,5.99074,
1656561242.0,,55.3241,,5.85648
1656561243.0,42.6823,,5.96759,
1656561244.0,,55.0347,,5.875
1656561245.0,,,6.01852,
1656561246.0,,54.8032,,5.84259
1656561247.0,44.0191,,5.86574,
1656561248.0,,54.6296,,5.88426
1656561249.0,,,5.88426,
1656561250.0,44.1146,54.3981,5.95833,5.90741
1656561252.0,44.0191,54.1088,6.02315,5.92593
1656561253.0,,,,5.86111
1656561254.0,,53.8773,5.93518,
1656561256.0,,53.6458,5.85185,5.91204
1656561257.0,,,,5.93056
1656561258.0,42.5391,53.4722,6.01389,
1656561259.0,,,,5.84259
1656561260.0,42.4913,53.2407,5.91204,
1656561261.0,,53.0093,,5.86574
1656561262.0,43.6372,,5.93056,
1656561263.0,,52.7778,,5.8287
1656561264.0,44.3533,,5.90741,
1656561265.0,,52.662,,5.94444
1656561266.0,,,5.97222,
1656561267.0,46.0243,52.4306,5.91204,5.78241
1656561268.0,,,,5.78704
1656561269.0,46.072,58.5069,5.87963,
1656561270.0,,,,5.73611
1656561271.0,44.1146,58.7384,5.90741,
1656561272.0,,51.2153,,5.88426
1656561273.0,43.9714,,5.98148,
1656561274.0,,47.1644,,6.11574
1656561275.0,,,6.36111,
1656561276.0,,46.9329,,6.01852
1656561277.0,42.6823,,5.99537,
1656561278.0,43.9236,54.0509,5.87963,5.88426
1656561279.0,,,,5.86111
1656561280.0,44.8307,55.2083,5.73611,
1656561281.0,,,,5.78241
1656561282.0,,56.1343,5.81944,
1656561283.0,,59.0278,,5.69907
1656561284.0,45.9288,,,
1656561285.0,,58.9699,,5.72222
1656561286.0,46.0243,,5.87963,
1656561287.0,,52.1991,,5.93518
1656561288.0,,,6.02778,
1656561289.0,,46.5856,,6.10648
1656561290.0,44.2101,,6.13889,
1656561291.0,,46.9907,,6.08333
1656561292.0,43.2075,,6.08796,
1656561293.0,,54.5139,,5.7963
1656561294.0,43.4462,,5.84259,
1656561295.0,,,,5.80556
1656561296.0,44.8785,,5.86111,
1656561297.0,46.1198,57.5231,5.85185,5.78704
1656561298.0,,,,5.68056
1656561299.0,,59.9537,5.74537,
1656561300.0,,59.838,,5.78704
1656561301.0,,,5.88426,
1656561302.0,,49.7106,,5.98148
1656561303.0,,,6.09259,
1656561304.0,,48.1481,,6.05093
1656561305.0,43.4462,,6.16204,
1656561306.0,43.2075,48.0324,5.94907,6.0463
1656561308.0,,52.3148,,5.93056
1656561309.0,44.401,,5.85648,
1656561310.0,,57.2917,,5.78704
1656561311.0,,58.7963,,5.76389
1656561312.0,45.3082,,5.84259,
1656561313.0,,58.6806,,5.79167
1656561314.0,,,5.95833,
1656561315.0,,50.6944,,5.90741
1656561316.0,45.2127,,6.04167,
1656561317.0,43.7326,46.9907,6.11574,6.06018
1656561319.0,,46.875,6.01852,6.08796
1656561321.0,44.8785,54.3981,5.92593,5.85185
1656561322.0,,,,5.81944
1656561323.0,45.7856,55.0347,5.81944,
1656561324.0,,,,5.81482
1656561325.0,,57.0023,5.78241,
1656561326.0,,58.7963,,5.79167
1656561327.0,,,5.83333,
1656561328.0,,58.6806,,5.85185
1656561329.0,46.8837,,5.85648,
1656561330.0,,53.5301,,5.93056
1656561331.0,43.7326,,6.0463,
1656561332.0,,47.1065,,6.07407
1656561333.0,43.6372,,6.05093,
1656561334.0,,46.9329,,6.15278
1656561335.0,,,,5.94444
1656561336.0,,51.331,5.95833,
1656561337.0,,55.0347,,5.79167
1656561338.0,,,5.875,
1656561339.0,,54.9769,,5.87963
1656561340.0,,,5.96759,
1656561341.0,,58.5069,5.7963,5.8287
1656561343.0,,58.4491,,5.76389
1656561344.0,,,5.77315,
1656561345.0,,57.0023,5.95833,5.84259
1656561346.0,,,,6.01389
1656561347.0,,48.669,6.07407,
1656561349.0,,48.4375,6.06944,6.00463
1656561350.0,,48.3218,,5.95833
1656561351.0,,,5.95833,
1656561352.0,,55.9028,,5.92593
1656561353.0,44.4965,,5.92593,
1656561354.0,,56.4236,,5.75926
1656561355.0,45.8333,,5.86574,
1656561356.0,45.8811,58.8542,5.77315,5.74537
1656561358.0,43.1597,58.7963,5.875,5.7963
1656561360.0,43.0642,47.6852,6.15741,6.11111
1656561361.0,,,,6.12037
1656561362.0,43.0165,46.412,6.15278,
1656561363.0,,,,5.97222
1656561364.0,,50.0,5.9213,
1656561365.0,,54.6296,,5.78704
1656561366.0,43.8759,,5.86574,
1656561367.0,,54.5139,,5.84259
1656561368.0,43.9714,,5.88889,
1656561369.0,,58.1019,,5.89815
1656561370.0,44.9262,,5.81018,
1656561371.0,43.5417,57.9861,5.85185,5.75926
1656561373.0,43.4939,57.8704,5.95833,5.83796
1656561375.0,43.8759,47.7431,6.0463,6.00463
1656561376.0,,47.1065,,6.11574
1656561377.0,43.1597,,6.22685,
1656561378.0,,48.0324,,6.00463
1656561379.0,,,5.75926,
1656561380.0,,55.0347,,5.91204
1656561381.0,44.4965,,5.81944,
1656561382.0,,,,5.85648
1656561383.0,,,5.85648,
1656561384.0,,57.6389,5.86111,5.8287
1656561385.0,,,,5.76389
1656561386.0,,58.1597,5.81482,
1656561387.0,,57.9861,,5.81944
1656561388.0,42.9688,,5.90278,
1656561389.0,,50.1736,,5.94907
1656561390.0,42.8255,,6.03704,
1656561391.0,,49.1319,,5.99537
1656561392.0,42.921,,5.98148,
1656561393.0,,48.9005,,5.90741
1656561394.0,,,6.0,
1656561395.0,42.8255,53.8773,5.85185,5.8287
1656561397.0,,56.7708,5.86574,5.85185
1656561399.0,43.4939,56.6551,5.91204,5.875
1656561400.0,,,,5.93056
1656561401.0,42.4913,56.4236,5.95833,
1656561402.0,,56.1921,,5.90741
1656561403.0,,,5.93518,
1656561404.0,,55.9606,,5.90278
1656561405.0,42.5868,,5.93056,
1656561406.0,42.3003,55.787,5.93518,5.92593
1656561408.0,,55.3819,,5.95833
1656561409.0,,,5.89815,
1656561410.0,43.2075,55.2083,5.95833,5.88889
1656561411.0,,,,5.86574
1656561412.0,43.0642,54.9769,5.90278,
1656561413.0,,,,5.9213
1656561414.0,42.921,54.6875,5.9213,
1656561415.0,,54.456,,5.94907
1656561416.0,42.1094,,5.96759,
1656561417.0,,54.2245,,
1656561418.0,42.5868,,5.97685,
1656561419.0,41.4887,54.0509,5.94444,5.9537
1656561421.0,41.1068,53.8194,5.99074,5.83796
1656561423.0,41.9661,53.588,5.94444,5.93056
1656561424.0,,53.3565,,5.94444
1656561425.0,41.3932,,5.97222,
1656561426.0,,53.1829,,5.99074
1656561427.0,41.7752,,5.97685,
1656561428.0,,52.9514,,5.92593
1656561429.0,42.9688,,5.89815,
1656561430.0,,52.7199,,5.83333
1656561431.0,43.0165,,5.90278,
1656561432.0,,52.4884,,5.92593
1656561433.0,,,5.94444,
1656561434.0,,52.3727,5.95833,5.86111
1656561436.0,43.7804,52.1412,5.93518,5.88426
1656561438.0,44.6398,51.9097,5.89815,5.84259
1656561440.0,45.1172,55.0347,5.875,5.81018
1656561441.0,,,,5.77315
1656561442.0,43.6849,,,
1656561443.0,,54.8032,,5.97685
1656561444.0,42.1094,,5.90278,
1656561445.0,,54.6296,,5.99074
1656561446.0,42.0139,,5.99074,
1656561447.0,,54.3981,5.9537,5.92593
1656561449.0,,54.1088,5.90741,5.85185
1656561450.0,,53.8773,,5.88426
1656561451.0,43.0642,,6.16667,
1656561452.0,,53.6458,,5.84259
1656561453.0,43.1597,,5.85648,
1656561454.0,,53.4722,,5.93056
1656561455.0,43.2552,,6.04167,
1656561456.0,,53.2407,5.88889,5.95833
1656561458.0,44.2101,53.0093,5.87963,5.93056
1656561460.0,44.2578,52.7778,5.89815,5.85185
1656561461.0,,52.6042,,5.85648
1656561462.0,,,5.96759,
1656561463.0,,52.3727,,5.88889
1656561464.0,44.6875,,5.85648,
1656561465.0,,52.1412,,5.90741
1656561466.0,45.4036,,5.80556,
1656561467.0,,51.9097,,5.85185
1656561468.0,,,6.30093,
1656561469.0,,51.794,,5.83333
1656561470.0,,,5.90278,
1656561471.0,45.3559,51.5625,5.88426,5.90278
1656561473.0,44.3533,51.4468,5.9213,5.92593
1656561475.0,43.8759,51.2731,5.94907,
1656561476.0,,51.1574,,5.93056
1656561477.0,43.0642,,6.06482,
1656561478.0,,50.9838,,5.81018
1656561479.0,44.4965,,5.93056,
1656561480.0,44.592,50.8681,5.88889,5.85648
1656561482.0,,50.6944,5.99074,5.93518
1656561484.0,,50.5787,5.93056,5.94444
1656561485.0,,,,5.85185
1656561486.0,,50.4051,,
1656561487.0,,50.3472,,5.86574
1656561488.0,44.8307,,5.92593,
1656561489.0,,50.2894,,5.90278
1656561490.0,45.3082,,5.98148,
1656561491.0,,50.4051,,5.93518
1656561492.0,45.3559,,5.93056,
1656561493.0,,50.6366,,5.86574
1656561494.0,45.3082,,5.97222,
1656561495.0,45.5946,50.6944,5.9213,5.90278
1656561496.0,,,,5.81944
1656561497.0,46.7405,53.588,5.90741,
1656561499.0,,58.2176,5.80556,5.78704
1656561500.0,,,,5.86111
1656561501.0,,58.1597,5.89815,
1656561503.0,,52.1991,5.90278,5.93056
1656561504.0,,47.6852,,6.02315
1656561505.0,43.7804,,6.17593,
1656561506.0,,47.5116,,6.02778
1656561507.0,43.7326,,6.0463,
1656561508.0,,52.7199,,5.9213
1656561509.0,,,5.84259,
1656561510.0,,56.25,,5.83333
1656561511.0,,,5.83796,
1656561512.0,,56.1921,,5.74074
1656561513.0,45.1172,,5.88426,
1656561514.0,,58.1019,5.90741,5.81482
1656561516.0,,57.9282,,5.89815
1656561517.0,45.9288,,5.94444,
1656561518.0,43.2552,54.456,6.02778,5.85648
1656561520.0,44.1623,47.6852,6.04167,6.09259
1656561521.0,,,,6.05093
1656561522.0,42.7778,47.4537,6.11111,
1656561523.0,,,,5.90278
1656561524.0,,52.1412,5.85648,
1656561526.0,45.0694,57.3495,5.93056,5.73611
1656561527.0,,60.2431,,5.62963
1656561528.0,47.0269,,5.62963,
1656561529.0,,,,5.71296
1656561530.0,46.7882,,5.76852,
1656561531.0,,54.3403,,5.93518
1656561532.0,43.6372,,6.01852,
1656561533.0,43.5417,48.669,6.12963,6.15278
1656561535.0,,48.4375,6.18056,6.08796
1656561537.0,,48.3218,5.88889,5.87963
1656561538.0,,,,5.83333
1656561539.0,44.8785,56.1921,5.75,
1656561540.0,,56.9444,,5.83796
1656561541.0,43.4939,,5.91204,
1656561542.0,,56.713,,
1656561543.0,44.7352,,5.93056,
1656561544.0,,56.4815,,5.85648
1656561545.0,44.8307,,5.9537,
1656561546.0,,56.25,,5.88426
1656561547.0,,,5.94907,
1656561548.0,,56.0764,,5.95833
1656561549.0,,,6.09722,
1656561550.0,,55.8449,,5.85648
1656561551.0,,,5.93056,
1656561552.0,,55.6134,5.81944,5.9213
1656561553.0,,55.3819,,5.86574
1656561554.0,,,5.96759,
1656561555.0,,55.0926,,5.83333
1656561557.0,,54.919,,5.91204
1656561558.0,,,5.97222,
1656561559.0,,54.6875,,5.90278
1656561560.0,,,5.92593,
1656561561.0,,54.456,,5.85185
1656561562.0,,,5.87963,
1656561563.0,,54.2245,,
1656561565.0,,54.0509,5.88889,5.88426
1656561566.0,,,,5.89815
1656561567.0,,53.8194,6.02315,
1656561568.0,,53.588,,5.88426
1656561569.0,44.7352,,5.88889,
1656561570.0,,53.4722,,5.83796
1656561571.0,,,5.9537,
1656561572.0,,53.1829,,5.875
1656561573.0,,,5.94444,
1656561574.0,,53.0093,5.93518,5.89815
1656561576.0,,52.7778,5.91204,5.9213
1656561578.0,,52.662,5.94444,5.92593
1656561579.0,,52.4306,,5.85648
1656561580.0,,,5.85185,
1656561581.0,,52.3148,,5.93056
1656561582.0,,,5.99074,
1656561583.0,,52.1412,,5.93518
1656561584.0,44.6875,,6.04167,
1656561585.0,,52.0255,,5.89815
1656561586.0,,,6.01852,
1656561587.0,,51.794,,5.875
1656561588.0,,,5.87963,
1656561589.0,,51.6204,5.96759,
1656561591.0,,51.5046,5.93518,5.88426
1656561593.0,,51.331,5.88889,5.93056
1656561594.0,,51.2153,,5.88426
1656561595.0,,,5.96759,
1656561596.0,,51.0417,,
1656561597.0,,,5.83796,
1656561598.0,,50.9259,,5.86111
1656561599.0,43.7326,,5.90741,
1656561600.0,,50.7523,,5.93518
1656561601.0,42.9688,,5.89815,
1656561602.0,,50.6944,5.98148,5.9213
1656561604.0,,50.5787,5.99074,5.90741
1656561606.0,,50.463,5.86111,5.875
1656561607.0,,,,5.9213
1656561608.0,,50.4051,5.93056,
1656561609.0,,50.5787,,5.88426
1656561610.0,,,5.97222,
1656561611.0,,50.7523,,5.91204
1656561612.0,,,5.96759,
1656561613.0,,50.8681,5.93056,5.86574
1656561615.0,,,5.91204,5.91204
1656561617.0,,,5.88889,5.8287
1656561618.0,,50.7523,,5.91204
1656561619.0,,,5.90741,
1656561620.0,,50.5787,,5.89815
1656561621.0,,,5.875,
1656561622.0,,50.2894,,5.875
1656561623.0,,,5.9537,
1656561624.0,,50.0579,,5.85185
1656561625.0,,,5.875,
1656561626.0,,50.0,,5.88889
1656561627.0,,,5.96759,
1656561628.0,,49.8843,5.94907,5.90278
1656561630.0,,49.7685,,5.96759
1656561632.0,,49.5949,5.89815,5.92593
1656561633.0,,,,5.90741
1656561634.0,,49.537,6.15741,
1656561635.0,,49.4213,,5.875
1656561636.0,,,5.89815,
1656561637.0,,49.3056,,5.87963
1656561638.0,,,5.9537,
1656561639.0,,52.0255,,5.90278
1656561640.0,,,5.9213,
1656561641.0,,55.0347,,
1656561642.0,43.0165,,5.98148,
1656561643.0,42.9688,56.0764,5.86574,5.86574
1656561645.0,,55.9028,5.92593,5.86111
1656561647.0,,55.6713,6.03704,5.94444
1656561649.0,43.0165,55.4977,5.94907,5.9213
1656561651.0,,55.2662,5.99074,5.87963
1656561652.0,,55.0347,,5.90741
1656561653.0,42.9688,,5.93056,
1656561654.0,,54.8032,,5.94444
1656561655.0,43.0165,,5.94907,
1656561656.0,,54.6296,,5.93056
1656561657.0,42.9688,,5.87963,
1656561658.0,43.0165,54.3981,5.92593,5.86111
1656561660.0,,54.1667,5.90741,5.83796
1656561661.0,,,,5.86111
1656561662.0,,53.9352,5.87963,
1656561663.0,,53.7616,,5.99074
1656561664.0,,,5.97222,
1656561665.0,,53.5301,,5.93518
1656561666.0,,,5.99074,
1656561667.0,,53.2986,,5.84259
1656561668.0,,,5.85648,
1656561669.0,,53.0671,,5.92593
1656561670.0,,,5.90278,
1656561671.0,,52.8935,,5.90741
1656561672.0,,,5.86574,
1656561673.0,,52.662,,5.875
1656561674.0,,,5.99537,
1656561675.0,,52.4884,,5.88426
1656561676.0,,,5.90741,
1656561677.0,,52.3148,,5.93518
1656561679.0,,52.0833,6.00463,5.8287
1656561681.0,,51.9097,5.98148,5.86111
1656561682.0,,,,5.91204
1656561683.0,,51.794,5.94907,
1656561684.0,,,,5.86574
1656561685.0,,51.6204,5.87963,
1656561686.0,,51.4468,,5.88889
1656561687.0,,,5.94907,
1656561688.0,,51.2731,,5.94444
1656561689.0,,,5.96759,
1656561690.0,,51.1574,5.94444,5.9537
1656561692.0,,50.9838,5.97685,5.90278
1656561694.0,,50.8681,5.94444,5.85648
1656561695.0,,,,5.9213
1656561696.0,,50.6944,,
1656561697.0,,,,5.87963
1656561698.0,,50.5787,5.90741,
1656561699.0,,50.463,,5.875
1656561700.0,,,5.97685,
1656561701.0,,50.3472,,5.89815
1656561702.0,,,5.96759,
1656561703.0,,50.1736,,
1656561704.0,,,5.9537,
1656561705.0,,50.1157,5.93056,5.93056
1656561707.0,,,5.94444,5.94444
1656561708.0,,,,5.85185
1656561709.0,,50.2894,,
1656561710.0,,50.4051,,5.91204
1656561711.0,,,5.93056,
1656561712.0,,50.5787,,5.94444
1656561713.0,,,5.88889,
1656561714.0,,50.463,,5.88889
1656561715.0,,,6.11111,
1656561716.0,,50.4051,5.94444,5.81482
1656561718.0,,50.3472,5.97222,5.87963
1656561720.0,,50.0579,5.89815,5.93518
1656561721.0,,49.7685,,5.86111
1656561722.0,,,5.97222,
1656561723.0,,49.5949,,5.85648
1656561724.0,,,5.88426,
1656561725.0,,49.537,,5.91204
1656561726.0,,,5.93056,
1656561727.0,,49.4213,,5.97222
1656561728.0,,,5.92593,
1656561729.0,,49.2477,,5.83333
1656561730.0,,,6.02315,
1656561731.0,,49.1898,6.04167,5.88426
1656561732.0,,,,5.86574
1656561733.0,,49.1319,5.94907,
1656561734.0,,,,5.93518
1656561735.0,,48.9583,5.98148,
1656561736.0,,55.9606,,
1656561737.0,,,5.78704,
1656561738.0,,56.1343,,5.81018
1656561739.0,,,5.83333,
1656561740.0,,55.9028,,5.92593
1656561741.0,,,5.94907,
1656561742.0,,55.787,5.85648,
1656561743.0,,,,5.9537
1656561744.0,,55.5556,5.91204,
1656561745.0,,,,5.83796
1656561746.0,,55.2662,5.97685,
1656561747.0,,55.0926,,5.88426
1656561748.0,,,5.94444,
1656561749.0,,54.8032,,5.93518
1656561750.0,,,5.89815,
1656561751.0,,54.6296,,5.87963
1656561752.0,43.0642,,5.92593,
1656561753.0,43.0165,54.3981,5.91204,5.7963
1656561755.0,43.0642,54.1088,,5.97222
1656561757.0,43.0165,53.8773,5.93518,5.93056
1656561759.0,,53.6458,6.03704,5.86574
1656561760.0,,,,5.84259
1656561761.0,,53.4722,5.88889,
1656561762.0,,53.2407,,6.0
1656561763.0,,,6.0,
1656561764.0,,53.0093,,5.86574
1656561765.0,,,5.87963,
1656561766.0,,52.8935,,5.84259
1656561767.0,,,5.93056,
1656561768.0,,52.662,,5.90278
1656561769.0,43.0642,,6.01389,
1656561770.0,,52.4306,,5.88889
1656561771.0,43.0165,,5.91204,
1656561772.0,,52.3148,5.92593,5.89815
1656561774.0,,52.0833,5.93056,5.93056
1656561775.0,,,,5.90278
1656561776.0,,51.9097,,
1656561777.0,,51.7361,,5.96759
1656561778.0,,,5.91204,
1656561779.0,,51.5625,,5.85185
1656561780.0,,,5.90741,
1656561781.0,,51.4468,,5.87963
1656561782.0,,,5.85185,
1656561783.0,,51.2153,,5.90741
1656561784.0,,,5.97685,
1656561785.0,43.0642,51.0417,6.02778,5.89815
1656561787.0,,50.9259,,5.86574
1656561788.0,43.0165,,6.06482,
1656561789.0,,50.7523,5.99074,5.94444
1656561790.0,,50.6366,,5.9537
1656561791.0,,,6.01389,
1656561792.0,,50.5787,,5.91204
1656561793.0,,,5.99074,
1656561794.0,43.0642,50.4051,5.87963,5.88889
1656561796.0,43.0165,50.3472,5.97685,
1656561797.0,,50.1736,,5.83796
1656561798.0,43.0642,,5.9213,
1656561799.0,,50.0579,,5.94907
1656561801.0,,50.0,5.86574,5.9213
1656561803.0,,50.0579,5.90741,
1656561805.0,,50.2894,6.26852,5.88426
1656561806.0,,50.4051,,5.93056
1656561807.0,,,5.94907,
1656561808.0,,,,5.92593
1656561809.0,43.0165,,5.93518,
1656561810.0,,52.4306,,5.9213
1656561811.0,,,6.05093,
1656561812.0,,52.3148,,5.81482
1656561813.0,,,5.98148,
1656561814.0,43.0642,52.1412,5.93518,5.88426
1656561816.0,,51.9097,6.00463,5.95833
1656561818.0,,51.7361,5.88889,5.93056
1656561819.0,,,,5.88426
1656561820.0,43.0165,51.5046,5.93056,
1656561821.0,,51.331,,5.86574
1656561822.0,43.0642,,5.90278,
1656561823.0,,51.1574,,5.98148
1656561824.0,,,5.875,
1656561825.0,,50.9259,,5.92593
1656561826.0,43.0165,,5.98148,
1656561827.0,,50.6944,,5.91204
1656561828.0,43.0642,,5.88426,
1656561829.0,,50.5787,5.94907,5.93056
1656561830.0,,50.4051,,5.94444
1656561831.0,,,5.87963,
1656561832.0,,50.2894,,5.90741
1656561833.0,43.0165,,5.93056,
1656561834.0,,50.1157,,5.9213
1656561835.0,,,5.97222,
1656561836.0,43.0642,50.0,5.94907,5.8287
1656561838.0,43.0165,49.8843,5.87963,5.95833
1656561840.0,43.0642,50.1157,5.94907,5.92593
1656561842.0,43.0165,50.2894,6.02778,5.87963
1656561843.0,,,,5.86111
1656561844.0,,50.4051,5.91204,
1656561845.0,,,,5.9537
1656561846.0,43.0642,,5.88426,
1656561847.0,,50.3472,,5.84259
1656561848.0,43.0165,,5.97685,
1656561849.0,,52.662,,5.85648
1656561850.0,,,5.87963,
1656561851.0,,52.4306,,5.86574
1656561852.0,,,5.94444,
1656561853.0,,52.3148,,5.87963
1656561854.0,43.0642,,5.89815,
1656561855.0,,52.0833,,5.90278
1656561856.0,43.0165,,5.93056,
1656561857.0,,51.8519,,5.91204
1656561859.0,43.0642,51.6204,5.96759,5.94444
1656561861.0,43.0165,51.4468,6.01389,5.90278
1656561862.0,,51.2153,,5.85648
1656561863.0,,,5.93518,
1656561864.0,,50.9838,,5.88889
1656561865.0,,,5.99537,
1656561866.0,,50.7523,,5.94444
1656561867.0,,,5.92593,
1656561868.0,,50.6366,,5.91204
1656561869.0,,,6.01389,
1656561870.0,,50.4051,,5.875
1656561871.0,43.0642,,5.97685,
1656561872.0,43.0165,50.2894,5.93518,
1656561874.0,,50.1157,5.9537,5.93056
1656561876.0,,50.0,5.875,5.83796
1656561877.0,,49.8843,,5.84259
1656561878.0,,,5.83796,
1656561879.0,,50.0579,,5.89815
1656561880.0,,,6.04167,
1656561881.0,,50.1736,,5.93056
1656561882.0,43.0642,,5.85185,
1656561883.0,,50.3472,,5.875
1656561884.0,43.0165,,5.92593,
1656561885.0,,52.662,,5.85185
1656561886.0,,,5.90741,5.83796
1656561887.0,,52.7778,5.87963,
1656561888.0,,,,5.94444
1656561889.0,,52.662,5.96759,
1656561890.0,,52.4306,,5.92593
1656561891.0,,,5.93518,
1656561892.0,,52.1991,,5.85648
1656561893.0,43.0642,,5.92593,
1656561894.0,,52.0255,,5.9213
1656561895.0,43.0165,,5.89815,
1656561896.0,43.0642,51.794,5.91204,5.94444
1656561898.0,,55.2662,5.9537,5.86111
1656561900.0,43.0165,55.2083,5.92593,5.93056
1656561901.0,,54.9769,,5.8287
1656561902.0,,,5.96759,
1656561903.0,,54.8032,,5.84259
1656561904.0,,,5.89815,
1656561905.0,,54.6296,,5.87963
1656561906.0,43.0642,,5.85185,
1656561907.0,43.0165,54.3403,5.93056,5.83796
1656561908.0,,,,5.90278
1656561909.0,,54.1088,5.86574,
1656561910.0,,53.8773,,5.90741
1656561911.0,43.0642,,5.85648,
1656561912.0,,53.6458,,5.90278
1656561913.0,43.0165,,5.92593,
1656561914.0,,53.4722,,5.93056
1656561915.0,,,5.97685,
1656561916.0,,53.1829,5.875,5.9213
1656561917.0,,,,5.89815
1656561918.0,43.0642,53.0093,5.9537,
1656561919.0,,52.7778,,5.88426
1656561920.0,,,5.97685,
1656561921.0,,52.6042,,5.86111
1656561922.0,43.0165,,5.95833,
1656561923.0,43.0642,52.3727,6.09722,5.875
1656561925.0,43.0165,52.1991,5.94444,5.96759
1656561927.0,,52.0255,6.18982,
1656561928.0,,51.794,,5.875
1656561929.0,,,5.88426,
1656561930.0,,51.5625,,5.90278
1656561931.0,,,5.93056,
1656561932.0,,51.4468,,5.89815
1656561933.0,43.0642,,6.06018,
1656561934.0,,51.2153,,5.94444
1656561935.0,,,5.99074,
1656561936.0,,51.0417,,5.85185
1656561937.0,43.0165,,6.00463,
1656561938.0,,50.9259,,5.89815
1656561939.0,43.0642,,5.90278,
1656561940.0,,50.7523,,5.92593
1656561941.0,43.0165,,5.87963,
1656561942.0,,50.5787,,5.88426
1656561943.0,,,5.97222,
1656561944.0,,52.4306,5.80556,5.86574
1656561946.0,43.0642,53.9352,5.87963,5.875
1656561947.0,,,,5.88426
1656561948.0,43.0165,53.8194,5.97222,
1656561949.0,,53.588,,5.91204
1656561950.0,,,5.94444,
1656561951.0,,53.3565,,5.81482
1656561952.0,,,5.93518,
1656561953.0,,53.1829,,5.87963
1656561954.0,43.0642,,5.93056,
1656561955.0,43.0165,52.9514,5.97222,5.84259
1656561957.0,,52.7199,5.84259,5.95833
1656561959.0,43.0642,52.4884,5.86111,5.90278
1656561961.0,43.0165,52.1991,5.96759,5.87963
1656561962.0,,52.0833,,5.90741
1656561963.0,,,6.02778,
1656561964.0,,51.8519,,5.97222
1656561965.0,43.0642,,5.94444,
1656561966.0,,51.6204,,5.90741
1656561967.0,43.0165,,5.97222,
1656561968.0,43.0642,51.4468,,
1656561970.0,,51.2731,5.9537,5.93056
1656561972.0,,51.0417,5.93518,5.94444
1656561973.0,,50.9259,,5.96759
1656561974.0,,,5.94907,
1656561975.0,,50.7523,,5.90278
1656561976.0,43.0165,,6.01389,
1656561977.0,,50.5787,,5.875
1656561978.0,43.0642,,5.88889,
1656561979.0,,50.4051,5.89815,5.94444
1656561981.0,,50.2894,5.92593,5.94907
1656561983.0,43.0165,50.1736,,5.88889
1656561984.0,,,,5.86574
1656561985.0,,50.0579,5.84259,
1656561986.0,,50.0,,5.88426
1656561987.0,43.0642,,5.92593,
1656561988.0,43.0165,52.4306,5.88889,
1656561990.0,,56.3657,,5.89815
1656561991.0,43.0642,,5.90278,
1656561992.0,43.0165,56.1921,5.99074,5.8287
1656561994.0,,56.0764,5.88426,5.86574
1656561995.0,,,,5.94444
1656561996.0,43.0642,55.8449,5.94444,
1656561997.0,,55.5556,,5.89815
1656561998.0,43.0165,,5.93518,
1656561999.0,,55.3241,,5.85648
1656562000.0,43.0642,,5.99074,
1656562001.0,,55.0926,,5.89815
1656562002.0,43.0165,,,
1656562003.0,,54.919,,
1656562004.0,,,5.90278,
1656562005.0,,54.6296,,5.9537
1656562006.0,,,5.86111,
1656562007.0,43.0642,54.3981,5.94444,5.90278
1656562008.0,,,,5.84259
1656562009.0,,54.1667,5.92593,
1656562010.0,,,,5.9537
1656562011.0,,53.9352,5.93518,
1656562012.0,,53.7616,,5.90278
1656562013.0,43.0165,,5.93056,
1656562014.0,,53.5301,,5.86574
1656562015.0,,,6.02315,
1656562016.0,,53.2986,,5.89815
1656562017.0,43.0642,,5.90741,
1656562018.0,,53.0093,,5.94444
1656562019.0,43.0165,,5.84259,
1656562020.0,,52.8935,,5.89815
1656562021.0,,,5.97222,
1656562022.0,,52.662,,5.85648
1656562023.0,43.0642,,5.94444,
1656562024.0,,52.4306,,5.94444
1656562025.0,43.0165,,,
1656562026.0,,52.3148,5.90741,5.92593
1656562028.0,,52.0833,5.93518,5.90278
1656562029.0,,,,5.85648
1656562030.0,43.0642,51.9097,5.81482,
1656562031.0,,51.7361,,5.86574
1656562032.0,43.0165,,5.99537,
1656562033.0,,,,5.9537
1656562034.0,43.0642,51.5625,5.93056,
1656562035.0,,51.4468,,5.94444
1656562037.0,,51.2153,,5.84259
1656562038.0,,,5.86111,
1656562039.0,,51.0417,5.90741,5.875
1656562041.0,,50.9259,5.92593,5.88426
1656562042.0,,50.7523,,5.9213
1656562043.0,,,5.93518,
1656562044.0,,50.6366,,5.91204
1656562045.0,43.0165,,5.97222,
1656562046.0,,50.463,,5.87963
1656562047.0,,,5.90741,
1656562048.0,,50.3472,,5.88426
1656562049.0,,,6.00463,
1656562050.0,43.0642,50.2894,5.94444,5.90278
1656562051.0,,50.1736,,5.875
1656562052.0,,,5.97222,
1656562053.0,,50.0579,,5.90741
1656562054.0,,,5.99074,
1656562055.0,,,,5.86574
1656562056.0,43.0165,,5.94444,
1656562057.0,43.0642,50.1736,5.88889,5.85648
1656562059.0,,50.3472,5.875,5.86574
1656562061.0,,50.463,5.9537,5.90278
1656562062.0,,,,5.89815
1656562063.0,43.0165,,5.99074,
1656562064.0,,50.4051,,5.84259
1656562065.0,43.0642,,5.90278,
1656562066.0,,50.3472,,5.90278
1656562067.0,43.0165,,,
1656562068.0,,50.0579,,5.83796
1656562069.0,43.0642,,5.93056,
1656562070.0,43.0165,49.7685,5.91204,5.89815
1656562072.0,,49.5949,6.06482,5.93056
1656562073.0,,,,5.88889
1656562074.0,43.0642,49.4792,5.80556,
1656562075.0,,,,5.86574
1656562076.0,43.303,49.4213,5.94444,
1656562077.0,,49.2477,,5.84259
1656562078.0,43.0165,,5.93518,
1656562079.0,,49.1898,,5.86574
1656562080.0,42.9688,,6.01852,
1656562081.0,,49.0162,5.91204,5.94907
1656562083.0,,48.9583,5.93518,5.92593
1656562085.0,43.0165,50.6944,5.97222,5.86111
1656562086.0,,57.1181,,5.85185
1656562087.0,,,5.86111,
1656562088.0,,,,5.81944
1656562089.0,42.9688,,5.84259,
1656562090.0,,57.0023,,5.84259
1656562091.0,43.0165,,5.8287,
1656562092.0,,56.7708,,5.88426
1656562093.0,,,5.9213,
1656562094.0,,56.4815,,5.86111
1656562095.0,,,5.88426,
1656562096.0,,56.25,5.86574,5.90741
1656562097.0,,56.0764,,5.9213
1656562098.0,,,5.88889,
1656562099.0,,55.8449,,5.87963
1656562100.0,,,5.88426,
1656562101.0,,55.6134,,5.91204
1656562102.0,42.9688,,5.9213,
1656562103.0,,55.3241,,5.875
1656562104.0,43.0165,,5.94444,
1656562105.0,,55.0926,5.95833,5.90741
1656562106.0,,,,5.89815
1656562107.0,42.9688,54.919,5.83333,
1656562108.0,,,,5.90741
1656562109.0,,54.6875,5.9213,
1656562110.0,,54.456,,5.94444
1656562111.0,,,5.89815,
1656562112.0,43.0165,54.2245,6.00463,5.95833
1656562114.0,,54.0509,,5.9213
1656562115.0,,,5.89815,
1656562116.0,,53.8194,5.86574,5.84259
1656562118.0,,53.588,5.9213,5.9213
1656562119.0,,,,5.91204
1656562120.0,,53.4722,6.0463,
1656562121.0,,,,5.875
1656562122.0,,53.2407,5.92593,
1656562123.0,,53.0093,,5.83796
1656562124.0,,,5.93056,
1656562125.0,,52.8935,,5.88426
1656562126.0,,,5.92593,
1656562127.0,,52.662,,5.90741
1656562128.0,,,5.86111,
1656562129.0,,52.4884,,5.875
1656562130.0,,,5.9537,
1656562131.0,,52.3727,5.88426,5.86574
1656562133.0,,52.1412,5.8287,
1656562134.0,,,,5.90741
1656562135.0,,52.0255,5.9213,
1656562136.0,,51.8519,,5.94907
1656562137.0,,,5.87963,
1656562138.0,,51.7361,,5.84259
1656562139.0,,,5.92593,
1656562140.0,,51.5625,,5.85185
1656562141.0,,,5.98148,
1656562142.0,,51.4468,,5.85648
1656562143.0,,,5.99537,
1656562144.0,,51.2731,5.875,5.90741
1656562146.0,,51.1574,5.91204,5.90278
1656562147.0,,50.9838,,5.88889
1656562148.0,,,5.9213,
1656562149.0,,50.9259,,5.90741
1656562150.0,,,5.98148,
1656562151.0,,50.7523,5.85185,5.81018
1656562153.0,,50.6366,5.88889,5.90278
1656562155.0,,50.5787,5.91204,5.9213
1656562157.0,,50.463,5.90278,
1656562158.0,,50.4051,,5.87963
1656562159.0,,,5.97685,
1656562160.0,,50.3472,,5.90278
1656562162.0,,50.4051,,5.89815
1656562163.0,,,5.94907,
1656562164.0,,50.463,,5.88889
1656562165.0,,,5.94444,
1656562166.0,,50.5787,5.88889,5.875
1656562168.0,,50.6366,5.93518,5.89815
1656562170.0,,,5.9537,5.88889
1656562171.0,,50.5787,,5.89815
1656562172.0,,,5.91204,
1656562173.0,,50.463,,5.85185
1656562174.0,,,5.7963,
1656562175.0,,50.1736,,5.92593
1656562176.0,,,5.96759,
1656562177.0,,49.8843,,5.9537
1656562178.0,,,5.97685,
1656562179.0,,49.7685,,5.85648
1656562180.0,,,5.875,
1656562181.0,,49.5949,,5.89815
1656562182.0,,,6.06944,
1656562183.0,,49.537,,5.92593
1656562184.0,,,5.93518,
1656562185.0,,49.4213,,5.83333
1656562186.0,,,6.00463,
1656562187.0,,52.1412,5.89815,5.91204
1656562189.0,,54.6296,5.84259,5.89815
1656562191.0,,54.456,5.90741,
1656562192.0,,54.2245,,
1656562193.0,,,5.93518,
1656562194.0,,54.0509,,5.875
1656562195.0,,,5.89815,
1656562196.0,,53.7616,,5.89815
1656562197.0,,,5.94444,
1656562198.0,,53.5301,5.99537,5.9213
1656562199.0,,53.2986,,5.83796
1656562200.0,,,5.875,
1656562201.0,,,,5.81482
1656562202.0,,53.0093,,
1656562203.0,,52.8935,,5.89815
1656562204.0,,,6.03704,
1656562205.0,,52.662,,5.9213
1656562206.0,,,5.90741,
1656562207.0,,52.4306,5.95833,5.93056
1656562208.0,,,,5.87963
1656562209.0,,52.1991,5.91204,
1656562211.0,,52.0255,5.85648,5.88889
1656562212.0,,51.794,,5.86574
1656562213.0,,,5.91204,
1656562214.0,,51.6204,,5.93518
1656562215.0,,,5.94444,
1656562216.0,,51.331,,5.90741
1656562217.0,,,5.90278,
1656562218.0,,51.2153,5.88426,5.9213
1656562220.0,,50.9838,5.90741,5.87963
1656562222.0,,50.8681,5.93518,5.83796
1656562223.0,,50.6944,,5.86111
1656562224.0,,,5.97222,
1656562225.0,,50.5787,,
1656562226.0,,,5.98148,
1656562227.0,,50.4051,,5.90741
1656562228.0,,,5.9537,
1656562229.0,,50.2894,5.95833,5.95833
1656562230.0,,,,5.88426
1656562231.0,,50.1157,5.85648,
1656562232.0,,,,5.87963
1656562233.0,,50.0,5.84259,
1656562234.0,,49.8843,,5.88426
1656562235.0,,,5.92593,
1656562236.0,,50.7523,,5.86111
1656562237.0,,,6.00463,
1656562238.0,,54.1667,,5.88426
1656562239.0,,,5.875,
1656562240.0,,56.0764,5.88426,5.89815
1656562242.0,,55.9028,,5.875
1656562243.0,,,5.90278,
1656562244.0,,55.6713,5.89815,
1656562246.0,,55.4977,5.9537,5.88426
1656562248.0,,55.2083,5.7963,5.91204
1656562249.0,,54.9769,,5.93056
1656562250.0,,,5.96759,
1656562251.0,,54.7454,,5.88426
1656562252.0,,,5.92593,
1656562253.0,,54.456,,5.88889
1656562254.0,,,6.00463,
1656562255.0,,54.2245,,5.86574
1656562256.0,,,5.9213,
1656562257.0,,53.9352,,5.90741
1656562258.0,,,5.86111,
1656562259.0,,53.8194,5.9213,5.92593
1656562261.0,,53.5301,5.95833,5.90278
1656562263.0,,53.2986,6.03704,
1656562264.0,,,,5.90741
1656562265.0,,53.0671,6.0463,
1656562266.0,,52.8935,,5.97685
1656562267.0,,,5.94444,
1656562268.0,,52.662,,5.89815
1656562269.0,,,5.9537,
1656562270.0,,52.4884,,5.90278
1656562271.0,,,5.84259,
1656562272.0,,52.3148,,5.86111
1656562273.0,,,5.90741,
1656562274.0,,52.0833,,5.88426
1656562275.0,,,5.94444,
1656562276.0,,51.9097,5.94907,5.98148
1656562278.0,,51.7361,6.02778,5.94907
1656562280.0,,51.5046,5.90278,5.84259
1656562281.0,,,,5.90741
1656562282.0,,51.331,6.06018,
1656562283.0,,,,5.88426
1656562284.0,,51.2153,5.94444,
1656562285.0,,50.9838,,5.90741
1656562286.0,,,5.93056,
1656562287.0,,50.9259,,5.91204
1656562288.0,,,5.90278,
1656562289.0,,50.6944,,5.88426
1656562290.0,,,5.99074,
1656562291.0,,50.5787,6.0463,5.88889
1656562292.0,,50.463,,5.90741
1656562293.0,,,5.97222,
1656562294.0,,50.3472,,5.89815
1656562295.0,42.9688,,5.90741,
1656562296.0,,50.1736,,5.81944
1656562297.0,42.8255,,,
1656562298.0,,50.1157,,5.88426
1656562299.0,,,5.93518,
1656562300.0,,50.0,5.98148,5.92593
1656562302.0,,50.0579,5.88426,5.98148
1656562303.0,,,,5.88889
1656562304.0,,50.1736,5.92593,
1656562305.0,,50.3472,,5.89815
1656562306.0,,,5.97685,
1656562307.0,,50.4051,,5.88426
1656562308.0,,,5.89815,
1656562309.0,,,,5.91204
1656562310.0,,,5.94907,
1656562311.0,,50.3472,5.9537,5.90741
1656562313.0,,50.1736,5.87963,5.99074
1656562315.0,,49.8264,5.92593,5.84259
1656562316.0,,,,5.86574
1656562317.0,,49.537,5.93518,
1656562318.0,,49.4792,,5.93056
1656562319.0,,,5.88426,
1656562320.0,,51.1574,,5.94444
1656562321.0,,,5.93518,
1656562322.0,,51.2153,,5.93518
1656562324.0,,50.9838,,5.90741
1656562325.0,,,5.97685,
1656562326.0,,52.7199,5.92593,5.88426
1656562327.0,,,,5.89815
1656562328.0,,54.456,5.88889,
1656562330.0,,54.3403,5.94907,5.90741
1656562331.0,,54.1088,,
1656562332.0,,,5.93056,
1656562333.0,,53.8194,,5.90278
1656562334.0,42.921,,5.96759,
1656562335.0,,53.588,,5.86574
1656562336.0,42.8255,,5.94907,
1656562337.0,,53.3565,5.97222,5.88889
1656562339.0,42.921,53.0671,5.85648,5.9537
1656562341.0,42.8255,52.8935,5.88889,5.90278
1656562342.0,,,,5.84259
1656562343.0,,52.662,5.9537,
1656562344.0,,,,5.90741
1656562345.0,,52.4306,5.86111,
1656562346.0,,52.1412,,5.91204
1656562347.0,,,5.90278,
1656562348.0,,51.9097,,5.93056
1656562349.0,,,5.97222,
1656562350.0,,51.7361,,
1656562351.0,,,6.02315,
1656562352.0,,51.5625,5.92593,
1656562353.0,,,,5.89815
1656562354.0,42.921,51.331,5.83796,
1656562355.0,,,,5.88889
1656562356.0,,51.2153,5.88426,
1656562357.0,,50.9838,,5.81018
1656562358.0,42.8255,,5.87963,
1656562359.0,,50.8681,,5.88889
1656562360.0,,,5.93518,
1656562361.0,42.921,50.6366,5.88889,5.94907
1656562363.0,,50.463,5.85648,5.88426
1656562365.0,,50.2894,5.96759,5.8287
1656562367.0,42.8255,50.1736,5.93056,5.87963
1656562368.0,,50.0579,,5.83333
1656562369.0,42.921,,5.88889,
1656562370.0,,49.8843,,5.94444
1656562371.0,42.8255,,5.93056,
1656562372.0,42.921,50.0,5.94907,5.93056
1656562374.0,42.8255,50.0579,5.92593,5.90278
1656562376.0,42.921,52.8935,5.91204,5.8287
1656562377.0,,53.3565,,5.86111
1656562378.0,42.8255,,5.83796,
1656562379.0,,53.1829,,5.93056
1656562380.0,,,5.90741,
1656562381.0,,52.9514,,5.875
1656562382.0,,,5.9537,
1656562383.0,,52.7199,5.97222,5.91204
1656562385.0,,52.4884,5.92593,5.90278
1656562387.0,42.921,52.3148,,5.85185
1656562388.0,,,,5.84259
1656562389.0,42.8255,52.0833,,
1656562390.0,,,,5.91204
1656562391.0,,51.8519,5.96759,
1656562392.0,,51.6204,,5.89815
1656562393.0,42.921,,5.86111,
1656562394.0,,51.4468,,5.9213
1656562395.0,42.8255,,5.97222,
1656562396.0,,51.2153,,5.90741
1656562397.0,42.921,,5.88426,
1656562398.0,,54.2245,,5.88889
1656562399.0,,,5.89815,
1656562400.0,,54.1088,,5.85185
1656562401.0,,,5.90741,
1656562402.0,,53.9352,6.01852,5.88426
1656562403.0,,53.7616,,5.93056
1656562404.0,42.8255,,5.95833,
1656562405.0,,,,5.9537
1656562406.0,42.921,53.4722,5.90278,
1656562407.0,,53.2407,,5.88426
1656562408.0,42.8255,,5.88889,
1656562409.0,,53.0093,,
1656562410.0,,,5.91204,
1656562411.0,,52.7199,5.94907,5.90741
1656562413.0,,52.6042,5.9213,5.89815
1656562414.0,,52.3727,,5.875
1656562415.0,42.921,,5.92593,
1656562416.0,,52.0833,,5.88889
1656562417.0,44.2578,,5.90741,
1656562418.0,,51.9097,5.875,5.97222
1656562420.0,,54.3981,,5.90278
1656562421.0,,,5.89815,
1656562422.0,,54.2245,5.87963,5.93056
1656562423.0,,,,5.875
1656562424.0,,54.1088,5.95833,
1656562425.0,,,,5.91204
1656562426.0,45.1172,53.8194,5.91204,
1656562427.0,,56.0764,,5.83333
1656562428.0,43.7326,,5.88426,
1656562429.0,,55.9606,,5.83796
1656562430.0,43.6372,,5.875,
1656562431.0,44.592,55.787,5.94907,5.88889
1656562433.0,,55.4977,,5.94907
1656562434.0,43.7326,,6.01389,
1656562435.0,42.5868,55.2662,5.875,5.89815
1656562436.0,,55.0347,,5.93518
1656562437.0,,,5.94444,
1656562438.0,,54.919,,5.875
1656562439.0,42.5391,,6.06944,
1656562440.0,,54.6296,,5.88426
1656562441.0,,,5.95833,
1656562442.0,,54.3403,5.96759,5.91204
1656562443.0,,,,5.97222
1656562444.0,,54.1667,5.90741,
1656562445.0,,,,5.83333
1656562446.0,,53.8773,5.88889,
1656562447.0,,53.6458,,
1656562448.0,,,6.18982,
1656562449.0,,53.4722,,5.83796
1656562450.0,,,5.90741,
1656562451.0,,53.2407,,5.87963
1656562452.0,,,5.91204,
1656562453.0,42.3481,53.0093,6.0,5.90741
1656562454.0,,,,5.87963
1656562455.0,,52.7778,5.86574,
1656562457.0,43.2075,52.6042,6.01389,5.9213
1656562458.0,,52.3727,,5.92593
1656562459.0,42.2526,,6.06944,
1656562460.0,,52.1412,,5.93056
1656562461.0,42.2049,,5.90278,
1656562462.0,,52.0255,,5.94907
1656562463.0,,,5.96759,
1656562464.0,,51.8519,,5.86111
1656562465.0,,,5.90278,
1656562466.0,,51.6204,5.94444,5.875
1656562467.0,,,,5.86574
1656562468.0,43.0642,51.5046,5.88889,
1656562469.0,,51.331,,5.87963
1656562470.0,42.0139,,5.92593,
1656562471.0,,51.1574,,5.94907
1656562472.0,41.9661,,6.09722,
1656562473.0,,50.9838,5.91204,5.94444
1656562475.0,42.8255,50.8681,5.9537,5.9537
1656562477.0,42.7778,50.6944,5.94444,5.95833
1656562478.0,,50.5787,,5.91204
1656562479.0,43.0165,,5.93518,
1656562480.0,,50.4051,,5.90278
1656562481.0,44.3533,,5.85648,
1656562482.0,42.73,50.2894,5.88426,5.92593
1656562484.0,,50.1736,5.96759,5.89815
1656562485.0,,50.0579,,5.9537
1656562486.0,43.9714,,5.88889,
1656562487.0,,,,5.875
1656562488.0,,50.0,6.02778,
1656562489.0,,50.0579,,5.84259
1656562490.0,,,6.01389,
1656562491.0,,50.1736,,5.85648
1656562492.0,,,5.88889,
1656562493.0,,50.3472,,5.92593
1656562494.0,,,5.94444,
1656562495.0,,50.4051,,5.98148
1656562496.0,,,5.88426,
1656562497.0,44.6398,50.3472,5.93518,5.85648
1656562499.0,44.7352,51.7361,5.96759,5.84259
1656562500.0,,,,5.85648
1656562501.0,,55.6713,5.86111,
1656562502.0,,55.6134,,5.81944
1656562503.0,45.8811,,6.01389,
1656562504.0,,57.6389,,5.80556
1656562505.0,45.9288,,5.85185,
1656562506.0,,57.5231,,5.90741
1656562507.0,,,5.89815,
1656562508.0,,52.3148,,5.94444
1656562509.0,42.7778,,6.08796,
1656562510.0,42.73,46.875,6.15741,6.03704
1656562512.0,,46.6435,,6.01389
1656562513.0,43.3984,,6.0463,
1656562514.0,,54.2245,,5.93056
1656562515.0,44.7352,,5.83333,
1656562516.0,45.8811,54.7454,5.88426,5.78241
1656562517.0,,,,5.77315
1656562518.0,45.9288,55.6713,5.83333,
1656562519.0,,59.0278,,
1656562520.0,,,5.81018,
1656562521.0,,58.9699,,5.81018
1656562522.0,45.8811,,5.94444,
1656562523.0,,52.7778,5.94907,5.99074
1656562525.0,,47.2801,,6.11111
1656562526.0,42.921,,6.14352,
1656562527.0,42.8255,47.1644,6.0463,6.05093
1656562529.0,42.5391,50.3472,5.91204,5.95833
1656562531.0,43.2552,55.0347,5.80556,5.83796
1656562532.0,,54.9769,,5.93056
1656562533.0,44.6875,,5.8287,
1656562534.0,,58.4491,,5.76852
1656562535.0,44.7352,,5.74074,
1656562536.0,,58.8542,,5.74074
1656562537.0,,,5.7963,
1656562538.0,45.5469,57.581,5.875,5.79167
1656562540.0,,48.6111,6.01852,6.06018
1656562542.0,43.9714,48.3796,5.98148,6.01389
1656562543.0,,48.2639,,6.0
1656562544.0,43.3984,,5.97222,
1656562545.0,,54.5139,,5.86111
1656562546.0,44.8307,,5.96759,
1656562547.0,,58.1597,,5.7037
1656562548.0,44.8785,,5.76852,
1656562549.0,,,,5.75
1656562550.0,,,5.83796,
1656562551.0,,53.1829,5.9537,5.94444
1656562553.0,43.303,47.7431,6.00463,6.05093
1656562555.0,43.2075,47.5116,6.0,5.97685
1656562556.0,,54.1667,,5.86111
1656562557.0,,,5.69444,
1656562558.0,,58.2176,,5.76389
1656562559.0,,,5.76852,
1656562560.0,,,,5.81018
1656562561.0,,,5.92593,
1656562562.0,43.1597,52.9514,5.94444,5.94444
1656562564.0,43.2075,47.3958,6.09259,6.01389
1656562566.0,,47.1065,5.94907,6.06944
1656562567.0,,51.9097,,5.90278
1656562568.0,,,5.91204,
1656562569.0,,,,5.86111
1656562570.0,44.4965,55.787,5.85185,
1656562571.0,,55.6713,,5.79167
1656562572.0,44.592,,5.86574,
1656562573.0,,59.3171,,5.75926
1656562574.0,45.4036,,5.78704,
1656562575.0,,59.2593,,5.76389
1656562576.0,45.4514,,5.8287,
1656562577.0,,53.1829,,5.95833
1656562578.0,42.5391,,6.01389,
1656562579.0,,47.4537,,6.12037
1656562580.0,42.4436,,6.11111,
1656562581.0,,47.2222,5.94907,6.02778
1656562583.0,,51.8519,5.81482,5.83333
1656562585.0,,55.8449,5.87963,5.85185
1656562586.0,,55.787,,5.8287
1656562587.0,,,5.90741,
1656562588.0,,58.6806,,5.79167
1656562589.0,43.303,,5.8287,
1656562590.0,,58.5648,,5.75926
1656562591.0,43.0642,,,
1656562592.0,,58.4491,5.93518,5.81482
1656562593.0,,,,6.01852
1656562594.0,,48.2639,6.07407,
1656562596.0,,46.6435,6.16204,6.07407
1656562597.0,,50.463,,5.9537
1656562598.0,44.4965,,5.88889,
1656562599.0,,55.0926,,5.86111
1656562600.0,44.592,,5.80556,
1656562601.0,,,,5.78241
1656562602.0,45.5469,,5.86574,
1656562603.0,,59.0856,,5.79167
1656562604.0,,,5.84259,
1656562605.0,,59.1435,5.77315,5.81018
1656562607.0,43.4939,54.3403,6.08796,5.875
1656562608.0,,47.4537,,6.06944
1656562609.0,42.6823,,6.11574,
1656562610.0,,,,6.06482
1656562611.0,42.5868,47.2222,6.09722,
1656562612.0,,51.9097,,5.93518
1656562613.0,,,5.93518,
1656562614.0,44.974,55.6134,5.78704,5.85648
1656562616.0,,,,5.81944
1656562617.0,46.263,,5.7963,
1656562618.0,,59.2593,5.76389,5.68982
1656562619.0,,59.9537,,5.68056
1656562620.0,44.4488,,5.84259,
1656562621.0,,52.6042,,5.90278
1656562622.0,42.9688,,6.06944,
1656562623.0,,48.2639,,6.13889
1656562624.0,42.921,,6.18982,
1656562625.0,,44.3866,,6.17593
1656562626.0,42.8255,,6.12963,
1656562627.0,,51.7361,,5.88889
1656562628.0,44.2578,,5.92593,
1656562629.0,45.2127,52.4884,5.86111,5.86111
1656562631.0,46.5017,53.0093,5.81944,5.78704
1656562633.0,46.5495,58.2755,5.72685,5.63426
1656562634.0,,58.2176,,5.68056
1656562635.0,,,5.81944,
1656562636.0,,56.8287,,5.89815
1656562637.0,45.6424,,5.90741,
1656562638.0,,46.9907,,6.11111
1656562639.0,44.6398,,6.04167,
1656562640.0,,46.8171,,6.03704
1656562641.0,43.303,,6.11111,
1656562642.0,,50.463,,6.00463
1656562643.0,43.2552,,5.93056,
1656562644.0,,55.0926,,5.84259
1656562645.0,44.592,,6.06482,
1656562646.0,,55.0347,,5.73611
1656562647.0,45.6424,,5.86111,
1656562648.0,45.6901,59.375,5.85185,5.75926
1656562649.0,,,,5.71759
1656562651.0,,,,5.93056
1656562652.0,44.1146,55.5556,6.02315,
1656562653.0,,47.7431,,6.09259
1656562654.0,44.0191,,6.18056,
1656562655.0,,47.5116,,5.99537
1656562656.0,,,5.9537,
1656562657.0,,50.2894,,5.90741
1656562658.0,,,5.84259,
1656562659.0,,55.787,,5.79167
1656562660.0,,,5.85648,
1656562661.0,,55.6713,5.86574,5.91204
1656562663.0,,58.5069,5.88889,5.8287
1656562664.0,,,,5.80556
1656562665.0,,,5.85185,
1656562667.0,,57.8125,6.02315,5.85185
1656562668.0,,47.9745,,6.03704
1656562669.0,,,6.05093,
1656562670.0,,47.4537,,6.10648
1656562671.0,,,6.19907,
1656562672.0,,49.1898,,5.94444
1656562673.0,,,6.02315,
1656562674.0,,55.5556,5.86111,5.86574
1656562675.0,,,,5.8287
1656562676.0,,55.6134,5.86574,
1656562678.0,,58.1019,5.92593,5.7963
1656562679.0,,58.5648,,5.84259
1656562680.0,,,5.86111,
1656562681.0,,58.3912,,5.88426
1656562682.0,,,5.98148,
1656562683.0,,48.9583,,5.99537
1656562684.0,,,6.06482,
1656562685.0,,47.1644,6.15741,6.0
1656562687.0,,48.669,5.86574,5.95833
1656562689.0,,55.2662,5.84259,5.81944
1656562690.0,,,,5.86111
1656562691.0,,55.3241,5.99074,
1656562692.0,,,,5.76852
1656562693.0,,58.2755,5.86111,
1656562694.0,,58.8542,,5.74074
1656562695.0,,,5.84259,
1656562696.0,,58.1019,,5.79167
1656562697.0,,,5.97222,
1656562698.0,,48.0903,,6.06482
1656562699.0,,,6.12037,
1656562700.0,,46.9329,,6.12037
1656562701.0,,,6.06482,
1656562702.0,,49.2477,5.91204,5.97222
1656562704.0,,55.0926,5.96759,5.7963
1656562706.0,,,5.83333,
1656562707.0,,58.1019,,5.81482
1656562708.0,,,5.7037,
1656562709.0,,59.0278,,5.77315
1656562710.0,,,5.83333,
1656562711.0,,58.7963,,5.81018
1656562712.0,,,5.96759,
1656562713.0,,49.537,6.06482,5.97222
1656562715.0,,47.1644,6.10648,5.97685
1656562717.0,,48.3218,5.91204,5.99074
1656562718.0,,56.1343,,5.83333
1656562720.0,,57.581,,5.81482
1656562721.0,,,5.76852,
1656562722.0,,58.9699,,5.78241
1656562723.0,,,5.88426,
1656562724.0,,50.9838,,5.92593
1656562725.0,,,6.02778,
1656562726.0,,48.9583,,6.01852
1656562727.0,43.9714,,6.16204,
1656562728.0,,48.8426,6.00463,5.96759
1656562730.0,,52.6042,5.94444,5.94444
1656562731.0,,,,5.80556
1656562732.0,,56.9444,5.9537,
1656562733.0,,56.8287,,
1656562734.0,,,5.88426,
1656562735.0,,56.6551,,5.87963
1656562736.0,,,5.97685,
1656562737.0,,56.3657,,5.88889
1656562738.0,,,5.89815,
1656562739.0,,56.1921,5.9537,5.90278
1656562741.0,,55.9028,6.07407,5.92593
1656562742.0,,55.6713,,5.86111
1656562743.0,,,5.9213,
1656562744.0,,55.4977,,5.875
1656562745.0,,,5.95833,
1656562746.0,,55.2083,,5.83796
1656562747.0,,,5.9537,
1656562748.0,,54.9769,5.94444,5.93056
1656562750.0,,54.7454,5.90741,5.9213
1656562752.0,,54.5139,5.93056,5.90278
1656562753.0,,54.3403,,5.90741
1656562755.0,,54.1088,,5.87963
1656562756.0,,,5.9537,
1656562757.0,,53.8773,5.95833,5.85185
1656562759.0,,53.6458,5.8287,5.81944
1656562760.0,,53.4722,,6.01852
1656562761.0,,,5.94444,
1656562762.0,,53.2407,,5.93518
1656562763.0,,,5.875,
1656562764.0,,53.0671,,5.9213
1656562765.0,,,5.78704,
1656562766.0,,52.8935,,5.875
1656562767.0,,,5.99537,
1656562768.0,,52.662,5.96759,5.86111
1656562770.0,,52.4306,5.93518,5.90278
1656562772.0,,52.3148,5.88426,5.9213
1656562773.0,,,,5.95833
1656562774.0,,52.0833,5.88889,
1656562775.0,,51.9097,,5.9213
1656562776.0,,,5.99537,
1656562777.0,,51.7361,,5.86111
1656562778.0,,,5.90741,
1656562779.0,,51.5625,,5.88889
1656562780.0,,,5.88426,
1656562781.0,,51.4468,,5.88426
1656562782.0,,,5.93518,
1656562783.0,,51.2731,,5.92593
1656562784.0,,,5.92593,
1656562785.0,,51.1574,,5.86111
1656562786.0,,,5.9213,
1656562787.0,,50.9838,,5.79167
1656562788.0,,,5.83333,
1656562789.0,,50.8681,5.91204,5.85648
1656562790.0,,50.6944,,5.97222
1656562791.0,43.6372,,5.97685,
1656562792.0,,50.5787,,5.9537
1656562793.0,43.4462,,6.01389,
1656562794.0,,50.463,,5.93056
1656562795.0,,,5.98148,
1656562796.0,,50.3472,,5.81018
1656562797.0,,,5.99537,
1656562798.0,,50.463,,5.88426
1656562799.0,,,5.9213,
1656562800.0,,50.6366,,5.9213
1656562801.0,,,5.96759,
1656562802.0,,50.7523,5.97685,5.88426
1656562804.0,,50.8681,,5.83333
1656562805.0,,,5.92593,
1656562806.0,,50.7523,5.97685,5.85185
1656562808.0,,50.6944,5.94444,5.93518
1656562810.0,,50.463,5.85185,5.9537
1656562811.0,,50.1736,,5.91204
1656562812.0,,,5.99074,
1656562813.0,,50.0,,5.85648
1656562814.0,,,5.94907,
1656562815.0,,49.8843,,5.88889
1656562816.0,43.3984,,5.89815,
1656562817.0,,49.8264,5.88426,5.89815
1656562819.0,,49.7106,,5.97685
1656562820.0,,,5.93518,
1656562821.0,,49.537,5.92593,5.9537
1656562822.0,,49.4792,,5.94907
1656562823.0,,,5.94444,
1656562824.0,,49.4213,,5.87963
1656562825.0,,,5.90741,
1656562826.0,,49.2477,,5.88426
1656562827.0,,,5.91204,5.86574
1656562828.0,,49.1898,5.9537,
1656562830.0,,51.5046,5.9213,5.9213
1656562831.0,,54.5139,,5.91204
1656562832.0,,,5.95833,
1656562833.0,,54.456,,5.96759
1656562834.0,,,5.87963,
1656562835.0,,54.2245,,5.88889
1656562836.0,,,5.90278,
1656562837.0,,54.0509,5.96759,5.86111
1656562839.0,,53.8194,5.94907,5.85648
1656562841.0,,53.5301,5.90741,5.88426
1656562842.0,,,,5.88889
1656562843.0,,53.2986,,
1656562844.0,,53.0671,,5.94444
1656562845.0,43.4462,,5.88426,
1656562846.0,,52.7778,,5.91204
1656562847.0,,,6.02778,
1656562848.0,,52.662,5.94444,5.90278
1656562850.0,,52.3727,6.05093,5.90741
1656562852.0,,52.1412,6.01389,
1656562853.0,,,,5.87963
1656562854.0,,52.0255,5.96759,
1656562855.0,,51.7361,,5.90278
1656562856.0,,,5.92593,
1656562857.0,,51.5046,,
1656562858.0,,,5.94444,
1656562859.0,43.3984,51.331,5.94907,5.86574
1656562861.0,,51.1574,,5.91204
1656562862.0,,,5.8287,
1656562863.0,43.4462,50.9838,5.94444,5.9213
1656562865.0,43.3984,50.7523,5.93056,5.94444
1656562867.0,43.4462,50.6366,5.875,5.96759
1656562868.0,,50.463,,5.90278
1656562869.0,43.3984,,5.9537,
1656562870.0,41.4887,50.3472,5.96759,
1656562872.0,,50.1157,,5.96759
1656562873.0,40.8681,,6.11574,
1656562874.0,,50.0579,5.99537,5.94907
1656562875.0,,49.8843,,5.9537
1656562876.0,39.197,,,
1656562877.0,,,,5.99074
1656562878.0,,49.7685,5.97222,
1656562879.0,,,,5.97222
1656562880.0,40.2951,,5.93056,
1656562881.0,,54.9769,,5.83333
1656562882.0,42.0139,,5.81482,
1656562883.0,42.0616,58.6806,5.78241,5.71296
1656562885.0,,58.5648,5.74537,5.78241
1656562887.0,,54.5139,5.98148,5.91204
1656562888.0,,46.9329,,6.0463
1656562889.0,41.4887,,6.22222,
1656562890.0,,46.7014,,6.06944
1656562891.0,40.0564,,6.09722,
1656562892.0,,51.1574,,5.94907
1656562893.0,38.7196,,5.9213,
1656562894.0,,57.1181,,5.79167
1656562895.0,39.7222,,5.77315,
1656562896.0,,57.0602,,5.83796
1656562897.0,,,5.84259,
1656562898.0,,56.8287,6.00463,5.94907
1656562899.0,,54.2245,,
1656562900.0,38.5286,,5.97685,
1656562901.0,,50.9259,,6.00463
1656562902.0,38.4332,,6.02315,
1656562903.0,,50.7523,,5.91204
1656562904.0,,,5.9537,
1656562905.0,,50.5787,,5.9213
1656562906.0,,,5.94444,
1656562907.0,,50.4051,,6.02315
1656562908.0,38.2422,,6.0463,
1656562909.0,39.2448,50.2894,5.92593,5.92593
1656562911.0,39.1016,50.1736,5.95833,5.95833
1656562912.0,,,,5.9213
1656562913.0,,50.0579,5.97222,
1656562914.0,,50.0,,5.90741
1656562915.0,39.1493,,5.97685,
1656562916.0,,49.8843,,5.875
1656562917.0,39.1016,,5.92593,
1656562918.0,,,,5.93518
1656562919.0,38.8628,,6.09722,
1656562920.0,,50.0,,5.91204
1656562921.0,37.717,,6.01389,
1656562922.0,37.6693,50.1157,5.86574,5.93056
1656562924.0,38.5286,50.1736,5.91204,5.93518
1656562926.0,,,5.90741,
1656562927.0,,,,5.85185
1656562928.0,,50.1157,6.02315,
1656562929.0,,50.0579,,5.90278
1656562930.0,,,5.99074,
1656562931.0,,49.8264,,5.93056
1656562932.0,38.1467,,6.06944,
1656562933.0,38.1944,49.537,5.89815,
1656562935.0,,51.2153,,5.88426
1656562936.0,,,5.91204,
1656562937.0,,51.1574,6.01852,5.93518
1656562938.0,,,,5.87963
1656562939.0,,50.9838,5.875,
1656562940.0,,,,5.86574
1656562941.0,,53.7616,5.92593,
1656562942.0,,53.588,,5.9537
1656562943.0,,,6.01389,
1656562944.0,,53.2986,,5.94907
1656562945.0,,,5.93518,
1656562946.0,,53.0671,,5.90741
1656562948.0,,52.7778,,5.83796
1656562949.0,,,5.91204,
1656562950.0,,52.6042,,5.92593
1656562951.0,,,5.9213,
1656562952.0,,52.3727,5.90278,5.99537
1656562954.0,38.1467,52.0833,5.85185,5.9537
1656562956.0,38.1944,51.8519,5.96759,5.85648
1656562957.0,,51.7361,,5.875
1656562958.0,38.1467,,5.93518,
1656562959.0,,51.4468,,5.89815
1656562960.0,,,5.92593,
1656562961.0,,51.2731,,5.91204
1656562962.0,,,5.95833,
1656562963.0,,51.0417,,5.87963
1656562964.0,,,5.97222,
1656562965.0,,50.8681,5.94444,5.89815
1656562966.0,,,,5.90741
1656562967.0,,50.6944,5.97222,
1656562969.0,,50.463,5.99074,5.97685
1656562970.0,,50.2894,,5.90278
1656562971.0,,,5.89815,
1656562972.0,,50.1157,,5.99537
1656562973.0,,,5.90741,
1656562974.0,,50.0,,5.83796
1656562975.0,,,6.09259,
1656562976.0,,49.8264,,5.90741
1656562977.0,,,5.9213,
1656562978.0,,49.7685,,5.88426
1656562980.0,,,6.02315,5.94444
1656562982.0,38.0512,49.8843,6.0,5.9213
1656562983.0,,52.0255,,5.99074
1656562984.0,,,5.9213,
1656562985.0,,53.8194,,5.85648
1656562986.0,,,5.90278,
1656562987.0,,55.8449,,5.87963
1656562988.0,,,5.85648,
1656562989.0,,55.6134,,5.88889
1656562990.0,,,5.93518,
1656562991.0,,55.3819,6.06482,5.90278
1656562993.0,,55.2083,5.84259,5.9537
1656562994.0,,54.9769,,5.91204
1656562995.0,,,6.0,
1656562996.0,,54.6875,,5.89815
1656562997.0,,,6.01389,
1656562998.0,,54.456,,5.96759
1656562999.0,,,6.03704,
1656563000.0,,54.2245,5.99537,5.85648
1656563002.0,37.717,53.9352,5.93056,5.89815
1656563004.0,,53.7616,6.01389,5.90278
1656563006.0,,53.5301,6.14352,5.9537
1656563007.0,,53.2986,,5.88889
1656563008.0,,,6.02315,
1656563009.0,,53.0671,,5.97222
1656563010.0,,,5.92593,
1656563011.0,,52.8935,,5.85185
1656563012.0,,,6.06944,
1656563013.0,,52.6042,,5.9213
1656563014.0,,,6.11111,
1656563015.0,,52.4306,,5.88426
1656563016.0,38.4332,,5.94907,
1656563017.0,,52.1991,,5.93056
1656563018.0,38.9106,,5.98148,
1656563019.0,,52.0255,,5.95833
1656563020.0,,,6.01852,
1656563021.0,,51.794,6.09259,5.86111
1656563023.0,39.9609,51.5625,5.98148,5.89815
1656563024.0,,,,5.93056
1656563025.0,40.0564,51.4468,5.90278,
1656563026.0,,53.8773,,5.84259
1656563027.0,41.25,,5.9537,
1656563028.0,,55.9028,,5.81482
1656563029.0,,,5.76389,
1656563030.0,,57.6968,,5.87963
1656563031.0,,,5.94444,
1656563032.0,,57.5231,,5.80556
1656563033.0,39.4358,,6.01389,
1656563034.0,39.3403,50.463,6.0463,5.96759
1656563036.0,,47.2801,,6.06482
1656563037.0,40.6771,,6.11574,
1656563038.0,,49.537,6.05093,6.05093
1656563039.0,,56.4815,,5.79167
1656563040.0,41.3932,,5.71759,
1656563041.0,,60.4745,,5.60185
1656563042.0,41.4887,,5.60185,
1656563043.0,,57.9861,,5.71759
1656563044.0,,,5.86111,
1656563045.0,,48.7269,,6.04167
1656563046.0,40.0564,,6.27315,
1656563047.0,,46.5278,,6.27315
1656563048.0,39.9132,,6.39352,
1656563049.0,41.059,46.412,5.95833,6.0463
1656563051.0,42.0616,54.456,5.85185,5.8287
1656563053.0,42.1094,54.5139,5.97685,5.80556
1656563054.0,,55.6713,,5.83333
1656563055.0,,,5.85185,
1656563056.0,,58.5648,,5.75
1656563057.0,43.6849,,5.73611,
1656563058.0,,58.4491,,5.74537
1656563059.0,,,5.81018,
1656563060.0,,53.0093,,6.02315
1656563061.0,41.5842,,6.02778,
1656563062.0,,46.6435,,6.20833
1656563063.0,40.0564,,6.16204,
1656563064.0,39.7222,46.412,6.06482,6.08796
1656563066.0,,51.0417,,5.93056
1656563067.0,40.5339,,5.92593,
1656563068.0,42.0616,54.8032,5.77315,5.85185
1656563070.0,,54.6875,5.80556,5.78704
1656563071.0,,58.8542,,5.76389
1656563072.0,,,5.85648,
1656563073.0,,59.0856,,5.69907
1656563074.0,43.303,,5.71296,
1656563075.0,,57.8125,,5.9213
1656563076.0,42.4436,,5.87963,
1656563077.0,,48.1481,,6.18056
1656563078.0,40.0564,,6.13426,
1656563079.0,,47.1644,,6.15741
1656563080.0,41.4887,,6.09259,
1656563081.0,,49.3056,,5.87963
1656563082.0,42.4913,,5.93056,
1656563083.0,,55.8449,5.9213,5.81944
1656563085.0,44.401,,5.78241,5.75926
1656563086.0,,58.6806,,5.76852
1656563087.0,,,5.77315,
1656563089.0,,57.2917,5.93518,5.80556
1656563090.0,,49.0162,,6.0
1656563091.0,41.1068,,6.26852,
1656563092.0,,42.3611,,6.38426
1656563093.0,41.059,,6.3287,
1656563094.0,,50.5787,,6.09722
1656563095.0,,,6.01389,
1656563096.0,,51.2153,,5.86111
1656563097.0,,,5.73611,
1656563098.0,42.5868,52.6042,5.74537,5.81944
1656563100.0,43.6849,57.1181,5.76852,5.6713
1656563101.0,,,,5.64815
1656563102.0,,,5.75926,
1656563103.0,,56.9444,,5.85648
1656563104.0,42.2049,,6.08796,
1656563105.0,,48.9583,,6.06018
1656563106.0,40.7726,,6.11111,
1656563107.0,,46.9907,,6.10648
1656563108.0,,,6.07407,
1656563109.0,,52.1412,,5.93518
1656563110.0,,,5.97222,
1656563111.0,,55.5556,,5.7963
1656563112.0,42.2049,,5.85185,
1656563113.0,,55.8449,,5.86111
1656563114.0,43.2075,,5.79167,
1656563115.0,43.2552,59.3171,,5.85648
1656563116.0,,,,5.79167
1656563117.0,41.7274,59.2593,5.88889,
1656563118.0,,49.3056,,6.0
1656563119.0,41.6319,,6.16204,
1656563120.0,,45.7755,,6.14352
1656563121.0,,,6.48611,
1656563122.0,,51.1574,,6.08333
1656563123.0,,,5.9537,
1656563124.0,,54.2245,,5.86111
1656563125.0,,,5.77315,
1656563126.0,,54.1667,,5.83796
1656563127.0,,,5.83333,
1656563128.0,,59.2593,5.81944,5.78704
1656563130.0,42.5391,59.1435,5.81482,5.66667
1656563131.0,,,,5.88889
1656563132.0,41.2977,53.9352,5.97222,
1656563133.0,,47.5694,,6.07407
1656563134.0,,,6.2963,
1656563135.0,,46.9907,,6.16667
1656563136.0,,,6.18518,
1656563137.0,,54.5139,5.9213,5.91204
1656563139.0,,55.6713,5.81482,5.75
1656563141.0,41.9661,56.6551,5.81018,5.74537
1656563142.0,,58.6806,,5.81944
1656563143.0,41.25,,5.94444,
1656563144.0,,53.6458,,5.81482
1656563145.0,40.6293,,5.97222,
1656563146.0,,48.5532,,6.05093
1656563147.0,,,6.12037,
1656563148.0,,47.1644,,6.08796
1656563149.0,40.5816,,6.13889,
1656563150.0,,53.8194,,5.88889
1656563151.0,,,5.83333,
1656563152.0,40.6293,53.7616,5.89815,5.81944
1656563154.0,40.5816,57.3495,5.79167,5.74537
1656563155.0,,,,5.73611
1656563156.0,,59.2593,5.8287,
1656563157.0,,59.1435,,5.78704
1656563158.0,40.6293,,5.97222,
1656563159.0,,48.9005,,6.01389
1656563160.0,,,6.12037,
1656563161.0,,47.3958,,6.05093
1656563162.0,,,6.07407,
1656563163.0,,47.2222,,5.92593
1656563164.0,,,5.85185,
1656563165.0,,55.0347,5.8287,5.80556
1656563167.0,,55.6713,,5.91204
1656563168.0,,,5.83796,
1656563169.0,,57.8704,5.93056,5.86111
1656563170.0,,,,5.83796
1656563171.0,,58.4491,5.88426,
1656563172.0,,58.2176,,5.85648
1656563173.0,,,6.03704,
1656563174.0,,48.2639,,6.02778
1656563175.0,,,6.12963,
1656563176.0,,46.875,,6.02315
1656563177.0,,,6.08796,
1656563178.0,,51.8519,,6.01389
1656563179.0,,,5.88889,
1656563180.0,,57.0023,5.87963,5.83796
1656563182.0,,58.5648,5.76389,5.78241
1656563183.0,,,,5.88426
1656563184.0,,58.1019,5.97685,
1656563185.0,,,,5.9537
1656563186.0,,48.6111,6.05093,
1656563187.0,,48.3218,,6.04167
1656563188.0,,,6.10648,
1656563189.0,,48.8426,,5.91204
1656563190.0,,,5.86111,
1656563191.0,,56.713,,5.7963
1656563192.0,,,5.76389,
1656563193.0,,57.8125,,5.78241
1656563194.0,,,5.83333,
1656563195.0,,57.6389,6.00463,5.85185
1656563197.0,,48.4375,6.12037,6.0
1656563199.0,,47.2801,5.9537,6.06482
1656563201.0,,54.0509,5.93518,6.02778
1656563202.0,,59.6644,,5.74074
1656563203.0,,,5.63426,
1656563204.0,,59.8958,,5.69444
1656563205.0,,,5.76852,
1656563206.0,,52.9514,,5.85185
1656563207.0,,,6.12963,
1656563208.0,,48.1481,,6.04167
1656563209.0,,,6.14352,
1656563210.0,,45.7176,6.0463,6.18056
1656563212.0,,51.6204,5.86111,5.94444
1656563214.0,,54.1667,5.875,5.89815
1656563215.0,,,,5.86111
1656563216.0,,54.0509,5.85185,
1656563217.0,,,,5.71296
1656563218.0,,59.3171,5.85648,
1656563219.0,,59.2593,,5.68982
1656563220.0,,,5.76389,
1656563221.0,,52.3148,,5.97222
1656563222.0,,,6.09722,
1656563223.0,,47.5116,,6.02315
1656563224.0,,,6.10648,
1656563225.0,,47.2801,,
1656563226.0,40.3906,,6.0463,
1656563227.0,,52.4884,,5.88889
1656563228.0,,,5.875,
1656563229.0,40.6771,56.5394,5.87963,5.83796
1656563230.0,,,,5.81018
1656563231.0,40.7726,57.9861,5.97222,
1656563232.0,,,,5.83796
1656563233.0,,58.1597,5.90741,
1656563234.0,,49.5949,,5.87963
1656563235.0,,,5.99074,
1656563236.0,,48.6111,,6.08333
1656563237.0,,,6.05093,
1656563238.0,,48.4375,,5.96759
1656563239.0,40.8203,,6.08796,
1656563240.0,,54.6296,5.90741,5.88889
1656563242.0,,57.9861,5.84259,5.81482
1656563243.0,,,,5.85648
1656563244.0,,57.9282,5.92593,
1656563245.0,,54.919,,5.9213
1656563246.0,40.7726,,6.05093,
1656563247.0,,46.6435,,6.11111
1656563248.0,,,6.18518,
1656563249.0,,47.1065,,6.02315
1656563250.0,,,6.05093,
1656563251.0,40.8203,55.0926,5.78704,5.85185
1656563253.0,,56.9444,5.79167,5.81944
1656563254.0,,,,5.74074
1656563255.0,,59.6065,5.76389,
1656563256.0,,52.3148,,5.85185
1656563257.0,40.7726,,5.94444,
1656563258.0,,47.9745,,6.03704
1656563259.0,,,6.08796,
1656563260.0,,46.7014,,6.17593
1656563261.0,,,6.05093,
1656563262.0,,54.3403,,5.99537
1656563263.0,,,5.92593,
1656563264.0,,,,5.78704
1656563265.0,,,5.97685,
1656563266.0,,56.6551,,5.74537
1656563267.0,,,5.80556,
1656563268.0,40.6771,57.9861,5.85185,5.83796
1656563269.0,,,,5.80556
1656563270.0,,57.8704,5.96759,
1656563271.0,,,,6.01389
1656563272.0,,50.9838,6.07407,
1656563273.0,,47.4537,,6.06482
1656563274.0,,,6.01852,
1656563275.0,,47.2801,6.09722,6.02778
1656563277.0,,53.6458,5.94907,5.9537
1656563279.0,,55.4977,5.90741,5.80556
1656563280.0,,56.4815,,5.7963
1656563281.0,40.6293,,5.84259,
1656563282.0,,58.2755,,5.84259
1656563283.0,,,5.875,
1656563284.0,,58.1597,,5.76852
1656563285.0,,,5.91204,
1656563286.0,,48.1481,,6.03704
1656563287.0,,,6.14352,
1656563288.0,,46.9329,6.07407,6.06944
1656563290.0,,49.7106,5.90741,5.97685
1656563292.0,40.5816,57.3495,5.78704,5.75
1656563293.0,,59.9537,,5.65741
1656563294.0,,,5.76389,
1656563295.0,,57.8125,,5.78241
1656563296.0,,,5.89815,
1656563297.0,,48.3796,,6.06018
1656563298.0,,,6.07407,
1656563299.0,,46.6435,6.18056,6.13426
1656563300.0,,,,6.16667
1656563301.0,,46.0648,5.97222,
1656563302.0,,51.8519,,6.04167
1656563303.0,,,5.90278,
1656563304.0,,51.7361,,5.83333
1656563305.0,40.5339,,5.89815,
1656563306.0,,54.8032,,5.79167
1656563307.0,40.5816,,5.81018,
1656563308.0,,57.3495,,5.7963
1656563309.0,41.7274,,5.77315,
1656563310.0,,58.6806,,5.76852
1656563311.0,41.1068,,5.83796,
1656563312.0,,51.5625,,5.90278
1656563313.0,40.1042,,6.08333,
1656563314.0,,47.6852,6.05093,5.95833
1656563315.0,,,,6.05093
1656563316.0,,47.5116,5.99537,
1656563317.0,,51.2153,,5.93518
1656563318.0,,,5.97222,
1656563319.0,,55.5556,,5.86574
1656563320.0,,,5.79167,
1656563321.0,,58.2176,,5.73611
1656563322.0,,,5.875,
1656563323.0,,58.1019,5.86111,5.83796
1656563325.0,,55.787,5.94444,5.875
1656563326.0,,,,6.06944
1656563327.0,,46.412,6.17593,
1656563328.0,,47.2801,,6.07407
1656563329.0,,,6.01389,
1656563330.0,,54.3981,,5.90741
1656563331.0,,,5.77315,
1656563332.0,,57.2338,,5.81018
1656563333.0,,,5.86574,
1656563334.0,,58.3912,5.83333,5.69907
1656563336.0,39.9609,52.9514,5.98148,5.81944
1656563337.0,,,,6.01852
1656563338.0,39.9132,47.7431,6.01389,
1656563339.0,,47.5694,,6.10648
1656563340.0,,,5.96759,
1656563341.0,,52.0833,,5.90741
1656563342.0,,,5.90278,
1656563343.0,,55.5556,,5.85648
1656563344.0,,,5.97685,
1656563345.0,,58.5069,,5.69907
1656563346.0,,,5.83333,
1656563347.0,,58.3912,,5.87963
1656563348.0,,,5.81944,
1656563349.0,,49.7106,,5.98148
1656563350.0,,,6.04167,
1656563351.0,,46.2384,,6.09722
1656563352.0,,,6.07407,
1656563353.0,,54.1088,5.88426,6.0
1656563355.0,41.3455,55.9028,5.75926,5.77315
1656563356.0,,,,5.85185
1656563357.0,39.7222,55.787,5.91204,
1656563358.0,,55.0926,,5.89815
1656563359.0,,,5.93518,
1656563360.0,,48.3796,,6.03704
1656563361.0,39.6745,,5.97222,
1656563362.0,,51.1574,6.19907,6.06018
1656563364.0,,52.662,,5.875
1656563365.0,,,6.03704,
1656563366.0,,57.581,5.92593,5.77315
1656563368.0,,57.5231,5.85185,5.78241
1656563370.0,41.1545,57.2917,5.96759,5.90278
1656563371.0,,49.537,,5.99074
1656563372.0,41.25,,5.9537,
1656563373.0,,,,5.94907
1656563374.0,42.0616,49.3056,5.92593,
1656563375.0,,51.4468,,5.9213
1656563376.0,42.1094,,5.97685,
1656563377.0,,58.8542,,5.78241
1656563378.0,43.4462,,5.75926,
1656563379.0,,59.1435,,5.74537
1656563380.0,43.4939,,5.67593,
1656563381.0,,59.0278,5.88889,5.83796
1656563383.0,,49.3056,6.12037,5.99537
1656563385.0,,47.2801,6.07407,6.0463
1656563386.0,,47.1644,,6.01389
1656563387.0,42.0139,,6.00463,
1656563388.0,,55.0347,,5.89815
1656563389.0,43.1597,,5.91204,
1656563390.0,43.2552,56.0764,5.77315,5.83796
1656563392.0,44.974,60.5324,5.63426,5.64352
1656563394.0,,56.1343,5.83796,5.66667
1656563395.0,,48.8426,,6.00463
1656563396.0,,,6.25926,
1656563397.0,,43.6921,,6.27315
1656563398.0,41.5842,,6.48148,
1656563399.0,,47.1644,,6.12037
1656563400.0,41.5365,,6.11574,
1656563401.0,,52.3727,,5.7963
1656563402.0,44.4965,,5.76389,
1656563403.0,,,,5.67593
1656563404.0,46.8359,,5.71296,
1656563405.0,46.8837,55.9028,5.65741,5.625
1656563406.0,,,,5.62037
1656563407.0,,58.3912,5.69444,
1656563408.0,,,,5.81018
1656563409.0,,58.2755,5.79167,
1656563410.0,,52.3727,,5.96759
1656563411.0,,,5.99074,
1656563412.0,,46.9907,,6.04167
1656563413.0,46.1675,,6.01852,
1656563414.0,43.7804,49.3056,6.11574,6.05093
1656563415.0,,,,5.9537
1656563416.0,45.1649,52.7778,5.88426,
1656563417.0,,,,5.74074
1656563418.0,,57.5231,5.9213,
1656563419.0,,59.6644,,5.67593
1656563420.0,46.3108,,5.74074,
1656563421.0,,60.7639,5.86574,5.72222
1656563423.0,44.8307,50.1736,6.18518,6.00463
1656563424.0,,,,6.18982
1656563425.0,44.7352,43.5185,6.35185,
1656563426.0,,50.6944,,6.11111
1656563427.0,,,6.10648,
1656563428.0,,52.0833,,5.85185
1656563429.0,,,5.81944,
1656563430.0,,53.0671,,5.73611
1656563431.0,47.934,,5.7037,
1656563432.0,,57.9861,,5.65741
1656563433.0,48.0295,,5.63426,
1656563434.0,,57.9282,5.8287,5.67593
1656563436.0,,57.8125,5.97685,5.88889
1656563438.0,45.3559,48.0324,6.29167,6.02315
1656563440.0,45.2127,47.8009,5.95833,
1656563441.0,,,,5.94444
1656563442.0,45.1649,48.2639,5.89815,
1656563443.0,,55.9028,,5.7963
1656563444.0,,,5.65278,
1656563445.0,,56.1921,,5.84259
1656563446.0,46.5495,,5.81944,
1656563447.0,,58.7384,,5.73611
1656563448.0,46.263,,5.85648,
1656563449.0,44.8307,58.6806,5.93518,5.83333
1656563451.0,44.7352,50.0579,6.01389,5.94907
1656563453.0,,48.2639,6.0463,6.01389
1656563454.0,,48.0903,,6.02315
1656563455.0,,,5.96759,
1656563456.0,,52.4884,,5.83796
1656563457.0,,,5.86574,
1656563458.0,,56.4815,,5.79167
1656563459.0,,,5.875,
1656563460.0,,58.7384,5.80556,5.7037
1656563462.0,,58.6806,,5.85185
1656563463.0,44.6875,,5.85648,
1656563464.0,44.592,51.5625,5.98148,5.93518
1656563465.0,,,,6.13426
1656563466.0,,46.9329,6.12963,
1656563467.0,,46.8171,,6.02315
1656563468.0,,,5.89815,
1656563469.0,,54.919,,5.81944
1656563470.0,,,5.8287,
1656563471.0,,55.2662,,5.8287
1656563472.0,,,5.87963,
1656563473.0,,57.6968,,5.83796
1656563474.0,,,5.84259,
1656563475.0,,58.9699,5.80556,5.75926
1656563477.0,,58.7963,5.90741,5.83796
1656563479.0,,51.2731,6.03704,5.97685
1656563480.0,,47.1065,,6.0463
1656563481.0,,,6.05093,
1656563482.0,,46.9329,,6.01852
1656563483.0,,,6.01852,
1656563484.0,,52.662,,5.93518
1656563485.0,,,5.84259,
1656563486.0,,55.3241,5.92593,5.83796
1656563488.0,,55.2662,,5.85185
1656563489.0,,,5.80556,
1656563490.0,,58.9699,5.81482,5.76852
1656563491.0,,,,5.75
1656563492.0,,,5.78241,
1656563493.0,,,,5.97685
1656563494.0,,51.8519,5.98148,
1656563495.0,,47.2222,,6.10648
1656563496.0,,,6.20833,
1656563497.0,,46.9907,,6.04167
1656563498.0,,,6.01852,
1656563499.0,,54.2245,5.8287,5.85648
1656563501.0,,55.3241,,5.78704
1656563502.0,,,5.93056,
1656563503.0,,57.5231,,5.81944
1656563504.0,,,5.9213,
1656563505.0,,58.6806,5.78704,
1656563506.0,,,,5.84259
1656563507.0,,58.5069,5.89815,
1656563508.0,,,,5.94444
1656563509.0,,50.4051,6.3287,
1656563510.0,,47.6852,,6.04167
1656563511.0,,,5.97222,
1656563512.0,,47.5116,,5.99537
1656563513.0,43.3984,,6.04167,
1656563514.0,,54.6296,,5.9213
1656563515.0,44.1623,,5.86574,
1656563516.0,,57.1181,,5.86574
1656563517.0,44.2101,,5.79167,
1656563518.0,,58.5648,,5.74074
1656563519.0,,,5.89815,
1656563520.0,,58.4491,5.9537,5.80556
1656563521.0,,,,5.96759
1656563522.0,,50.463,6.16667,
1656563523.0,,47.2222,,6.0463
1656563524.0,,,5.97685,
1656563525.0,,49.8264,,6.03704
1656563526.0,44.4965,,5.9213,
1656563527.0,,56.8287,,5.78241
1656563528.0,44.592,,5.83796,
1656563529.0,,57.6968,5.77315,5.74074
1656563530.0,,,,5.81944
1656563531.0,,57.581,5.98148,
1656563533.0,,50.8681,5.95833,5.99537
1656563534.0,,50.3472,,6.02778
1656563535.0,,,5.94444,
1656563536.0,,50.2894,,5.96759
1656563537.0,,,5.97222,
1656563538.0,,50.1736,6.03704,5.875
1656563540.0,,50.6944,5.85185,5.88426
1656563541.0,,,,5.85185
1656563542.0,,54.2245,5.90741,
1656563543.0,,54.1088,5.88889,5.83796
1656563545.0,,53.9352,5.84259,5.88889
1656563547.0,44.4965,53.6458,6.00463,5.91204
1656563548.0,,,,5.93056
1656563549.0,,53.4722,5.97222,
1656563550.0,,53.2407,,5.90278
1656563551.0,44.4488,,6.04167,
1656563552.0,,52.9514,,5.85648
1656563553.0,,,5.9537,
1656563554.0,,55.2662,5.83796,5.84259
1656563556.0,,55.6134,,5.85648
1656563557.0,,,5.98148,
1656563558.0,,55.3819,5.875,5.92593
1656563559.0,,,,5.88889
1656563560.0,44.401,55.2083,5.95833,
1656563562.0,43.7326,54.919,6.02315,5.88426
1656563563.0,,54.6875,,5.9213
1656563564.0,,,5.88426,
1656563565.0,,54.456,,5.89815
1656563566.0,,,5.97222,
1656563567.0,,54.1667,,5.90278
1656563568.0,,,5.86574,
1656563569.0,,53.9352,,5.88426
1656563570.0,,,5.96759,
1656563571.0,,53.6458,,5.86111
1656563572.0,,,5.9213,
1656563573.0,,53.4722,5.91204,5.875
1656563575.0,,53.2407,5.95833,5.92593
1656563577.0,,53.0093,5.99074,5.91204
1656563578.0,,52.7778,,5.93056
1656563579.0,,,5.88426,
1656563580.0,,52.6042,,5.87963
1656563581.0,,,5.97222,
1656563582.0,,52.3727,,5.93056
1656563583.0,,,5.99537,
1656563584.0,,52.1412,,5.94907
1656563585.0,,,5.94907,
1656563586.0,,52.0255,,5.90278
1656563587.0,43.6849,,5.95833,
1656563588.0,,51.794,5.93056,5.87963
1656563590.0,,51.6204,5.95833,5.9213
1656563591.0,,51.4468,,5.90741
1656563592.0,,,5.88426,
1656563593.0,,51.2731,,5.88889
1656563594.0,,,5.84259,
1656563595.0,,51.0417,,5.90278
1656563596.0,43.7326,,5.90278,
1656563597.0,,50.9259,,5.88426
1656563598.0,,,5.94444,
1656563599.0,,50.7523,5.97222,5.93518
1656563601.0,,50.5787,5.93056,5.86574
1656563602.0,,,,5.84259
1656563603.0,,50.463,5.96759,
1656563605.0,,50.2894,,5.89815
1656563606.0,,50.1736,,5.88889
1656563607.0,,,5.86574,
1656563608.0,,50.0579,,5.88426
1656563609.0,,,6.04167,
1656563610.0,,49.8843,,5.90278
1656563611.0,,,5.93056,
1656563612.0,,52.8935,,5.84259
1656563613.0,,,5.97685,
1656563614.0,,52.7199,,5.91204
1656563615.0,,,5.92593,
1656563616.0,,52.4884,,5.93518
1656563617.0,,,5.94444,
1656563618.0,,52.3148,,5.8287
1656563619.0,,,6.03704,
1656563620.0,,52.0833,5.93518,5.88889
1656563622.0,43.6849,51.794,5.90278,5.94444
1656563623.0,,,,5.88889
1656563624.0,43.7326,51.6204,5.9213,
1656563625.0,,51.5046,,5.95833
1656563626.0,43.6849,,5.90741,
1656563627.0,,51.2153,,5.89815
1656563628.0,,,5.89815,
1656563629.0,,51.0417,5.83333,5.93518
1656563630.0,,,,5.86111
1656563631.0,,54.7454,5.9213,
1656563633.0,,54.6875,5.86574,5.81482
1656563634.0,,54.5139,,5.85648
1656563635.0,,,5.93056,
1656563636.0,,54.3403,,5.875
1656563637.0,,,6.00463,
1656563638.0,,54.0509,,5.87963
1656563639.0,,,5.97685,
1656563640.0,,53.8194,5.96759,5.90741
1656563642.0,,53.588,6.08796,5.9213
1656563644.0,,53.2986,5.93056,5.8287
1656563645.0,,53.1829,,5.85648
1656563647.0,,52.8935,,5.85185
1656563648.0,43.6372,,5.875,
1656563649.0,,52.662,,5.81944
1656563650.0,,,5.9537,
1656563651.0,,52.4306,,5.99074
1656563652.0,,,5.96759,
1656563653.0,,52.1991,,5.86111
1656563654.0,,,5.94444,
1656563655.0,,52.0255,,5.90741
1656563656.0,,,5.9537,
1656563657.0,,51.794,,5.88426
1656563658.0,,,5.90741,
1656563659.0,,51.5625,5.90278,5.88889
1656563661.0,,51.4468,5.94907,5.90741
1656563662.0,,51.2731,,5.83796
1656563663.0,,,5.88889,
1656563664.0,,51.0417,,
1656563665.0,,,5.93518,
1656563666.0,,50.9259,,5.90741
1656563667.0,,,5.9213,
1656563668.0,,50.6944,5.89815,5.89815
1656563670.0,,50.5787,5.94907,5.9537
1656563671.0,,,,5.93056
1656563672.0,,50.4051,5.92593,
1656563673.0,,50.2894,,5.88889
1656563674.0,,,5.93518,
1656563675.0,,50.1157,,5.85185
1656563676.0,,,5.91204,
1656563677.0,,50.0,,
1656563678.0,,,5.875,
1656563679.0,,49.8843,,5.86111
1656563680.0,,,5.95833,
1656563681.0,,50.0579,5.88426,5.92593
1656563682.0,,,,5.93518
1656563683.0,43.5417,50.2894,5.85648,
1656563685.0,,50.4051,6.16667,5.97685
1656563686.0,,,,5.85185
1656563687.0,43.6372,,5.86574,
1656563688.0,,53.9352,,5.87963
1656563689.0,43.5417,,5.89815,
1656563690.0,,,,5.89815
1656563691.0,,,5.9213,
1656563692.0,,53.7616,5.87963,5.88889
1656563694.0,,53.5301,5.94907,5.97685
1656563695.0,,,,5.875
1656563696.0,,53.2986,5.93056,
1656563697.0,,53.0671,,5.91204
1656563698.0,,,5.9213,
1656563699.0,,52.8935,,5.84259
1656563700.0,,,5.94444,
1656563701.0,,52.6042,,5.85185
1656563702.0,,,5.96759,
1656563703.0,,52.3727,5.95833,5.88426
1656563704.0,,,,5.97222
1656563705.0,,52.1412,5.88426,
1656563706.0,,51.9097,,5.93518
1656563708.0,,51.794,,
1656563710.0,,51.5046,,5.83333
1656563711.0,,,5.92593,
1656563712.0,,53.9352,6.01852,5.90278
1656563714.0,,54.456,5.94444,5.86111
1656563716.0,,54.2245,5.9537,5.90278
1656563717.0,,,,6.0
1656563718.0,,54.0509,6.0463,
1656563719.0,,,,5.89815
1656563720.0,,53.8194,5.99537,
1656563721.0,,53.588,,5.86111
1656563722.0,,,5.94444,
1656563723.0,,53.2986,,5.83796
1656563724.0,,,5.88889,
1656563725.0,,53.0671,,5.83333
1656563726.0,43.4939,,5.90741,
1656563727.0,43.5417,52.8935,5.88889,5.91204
1656563729.0,,52.6042,,5.90741
1656563730.0,43.4939,,5.97222,
1656563731.0,,52.4306,5.88426,5.88889
1656563732.0,,,,5.83333
1656563733.0,,52.1412,5.85648,
1656563735.0,,51.9097,5.97222,5.875
1656563736.0,,51.794,,5.93056
1656563737.0,,,5.92593,
1656563738.0,,51.5625,,5.9213
1656563739.0,,,5.94907,
1656563740.0,,51.4468,,5.87963
1656563741.0,,,5.93056,
1656563742.0,,51.2153,5.94907,5.81944
1656563743.0,,51.0417,,5.87963
1656563744.0,,,5.9537,
1656563745.0,,50.8681,,5.90741
1656563746.0,,,5.93518,
1656563747.0,,50.6366,,5.86111
1656563748.0,,,5.94907,
1656563749.0,,50.463,,5.87963
1656563750.0,,,5.95833,
1656563751.0,,50.3472,,5.91204
1656563752.0,42.3003,,5.93518,
1656563753.0,,50.1736,6.0463,5.95833
1656563754.0,,50.0579,,5.9537
1656563755.0,43.2075,,5.9213,
1656563756.0,,49.8843,,5.85185
1656563757.0,43.2552,,5.91204,
1656563758.0,,52.6042,,5.86574
1656563759.0,,,5.94907,
1656563760.0,,53.1829,,5.88889
1656563761.0,,,5.93518,
1656563762.0,,52.9514,,5.89815
1656563763.0,,,5.92593,
1656563764.0,,52.7199,5.86111,5.85648
1656563766.0,,52.4884,,5.81944
1656563767.0,,,5.96759,
1656563768.0,,52.3148,,5.85185
1656563770.0,,52.0255,5.94444,5.97222
1656563771.0,,,,5.90741
1656563772.0,42.7778,51.8519,5.93518,
1656563773.0,,51.5625,,5.92593
1656563774.0,42.0139,,5.91204,
1656563775.0,,51.331,,5.97222
1656563776.0,40.6771,,6.06944,
1656563777.0,,51.1574,,6.03704
1656563778.0,,,6.03704,
1656563779.0,,50.9838,,5.96759
1656563780.0,,,5.93518,
1656563781.0,39.4835,50.7523,5.98148,5.94907
1656563783.0,39.4358,50.6366,6.06944,6.0
1656563784.0,,50.4051,,6.01389
1656563785.0,,,5.97685,
1656563786.0,,50.2894,,5.87963
1656563787.0,40.4384,,5.875,
1656563788.0,,52.3727,,5.8287
1656563789.0,40.3429,,5.84259,
1656563790.0,,54.6875,,5.86111
1656563791.0,,,5.875,
1656563792.0,41.7274,54.5139,5.93518,5.93056
1656563793.0,,54.3981,,5.86574
1656563794.0,41.2977,,5.87963,
1656563795.0,,54.1088,,5.91204
1656563796.0,41.5365,,5.9537,
1656563797.0,,53.8773,,5.87963
1656563798.0,,,6.05093,
1656563799.0,,53.6458,5.92593,5.90741
1656563800.0,,53.4722,,5.93518
1656563801.0,,,5.9537,
1656563802.0,,,,5.83796
1656563803.0,40.3906,53.2407,5.89815,
1656563804.0,,53.0093,,5.92593
1656563805.0,39.9609,,5.94444,
1656563806.0,39.4835,52.7778,,
1656563808.0,,52.4884,,5.93518
1656563809.0,39.4358,,,
1656563810.0,40.3429,52.3727,5.84259,5.93056
1656563811.0,,,,5.88426
1656563812.0,,52.1412,5.9537,
1656563813.0,,51.9097,,5.93056
1656563814.0,,,6.0463,
1656563815.0,,51.7361,,5.90278
1656563816.0,,,5.88426,
1656563817.0,,51.5046,,5.93056
1656563818.0,,,5.90741,
1656563819.0,,51.2731,6.03704,5.83796
1656563821.0,,51.1574,5.93518,5.94444
1656563822.0,,,,5.94907
1656563823.0,,50.9838,5.94444,
1656563824.0,,50.7523,,
1656563825.0,,,6.02315,
1656563826.0,,50.6366,,5.91204
1656563827.0,40.2951,,5.90741,
1656563828.0,,50.4051,,5.86111
1656563829.0,40.3429,,5.93518,
1656563830.0,40.2951,50.2894,5.94444,5.88889
1656563831.0,,,,5.95833
1656563832.0,,50.1157,6.01389,
1656563834.0,,50.0,5.94907,5.91204
1656563835.0,,,,5.92593
1656563836.0,40.3429,49.8843,5.87963,
1656563837.0,,,,5.86111
1656563839.0,,50.1157,,5.875
1656563840.0,,,5.96759,
1656563841.0,,50.3472,,5.91204
1656563842.0,40.3906,,6.01852,
1656563843.0,,50.4051,,
1656563844.0,,,5.99537,
1656563845.0,,50.3472,,5.93518
1656563846.0,,,5.94444,
1656563847.0,,50.2894,,5.86574
1656563848.0,,,5.97222,
1656563849.0,,50.0579,,5.86111
1656563850.0,,,5.87963,
1656563851.0,,49.7106,,6.02778
1656563852.0,,,5.94444,
1656563853.0,,50.0579,5.85648,5.92593
1656563854.0,,51.331,,5.90741
1656563855.0,,,5.91204,
1656563856.0,,,,5.85185
1656563857.0,,51.1574,5.90278,
1656563858.0,,50.9838,,5.97222
1656563860.0,,50.7523,,5.85648
1656563861.0,,,5.88426,
1656563862.0,,53.0093,,5.93056
1656563863.0,,,5.90278,
1656563864.0,,53.4722,6.07407,5.89815
1656563866.0,,55.3819,5.9537,5.94444
1656563868.0,40.3429,55.2083,6.09722,5.89815
1656563869.0,,54.9769,,5.83333
1656563870.0,40.3906,,5.89815,
1656563871.0,,54.7454,,5.90741
1656563872.0,,,5.93056,
1656563873.0,,54.5139,,5.92593
1656563874.0,40.3429,,,
1656563875.0,,54.3403,,6.01389
1656563877.0,,54.0509,5.85648,5.9537
1656563878.0,,,,5.92593
1656563879.0,,53.8194,5.90278,
1656563880.0,,53.588,,5.9213
1656563881.0,,,5.88889,
1656563882.0,,53.2986,,5.93056
1656563883.0,,,5.91204,
1656563884.0,,53.0671,5.93056,5.86574
1656563885.0,,,,5.97222
1656563886.0,,52.9514,6.16667,
1656563887.0,,,,5.94907
1656563888.0,,52.7199,5.875,
1656563889.0,,52.4884,,5.92593
1656563890.0,,,5.98148,
1656563891.0,,52.3148,5.94444,
1656563893.0,,52.0833,5.83333,5.94444
1656563895.0,,51.8519,5.90278,5.88426
1656563896.0,,51.7361,,5.89815
1656563897.0,,,5.97685,
1656563898.0,,51.5046,,5.93518
1656563899.0,,,5.98148,
1656563900.0,,51.331,,5.97685
1656563901.0,40.2951,,5.97685,
1656563902.0,,51.1574,,5.94444
1656563903.0,,,5.9213,
1656563904.0,,50.9838,,5.90278
1656563905.0,,,5.90278,
1656563906.0,40.3429,50.8681,6.00463,5.875
1656563907.0,,,,5.95833
1656563908.0,40.2951,50.6944,5.87963,
1656563909.0,,,,5.92593
1656563910.0,,50.463,5.96759,
1656563911.0,,50.3472,,5.89815
1656563912.0,,,5.90278,
1656563913.0,,50.1736,,5.9213
1656563914.0,,,5.88889,
1656563915.0,,50.0579,6.06944,5.85185
1656563917.0,,50.0,5.9537,5.95833
1656563919.0,,49.8843,6.0,5.92593
1656563921.0,,50.0579,5.88889,5.9213
1656563922.0,,50.1736,,
1656563923.0,,,6.0463,
1656563924.0,,50.463,,5.87963
1656563925.0,,,6.00463,
1656563926.0,,52.662,5.86574,5.97222
1656563927.0,,52.6042,,5.88426
1656563928.0,41.5365,,6.02778,
1656563929.0,,55.0926,,5.83796
1656563930.0,41.6319,,6.00463,
1656563931.0,,55.0347,,5.93056
1656563932.0,40.6771,,5.9213,
1656563933.0,,54.919,,5.90278
1656563934.0,40.8681,,5.88889,
1656563935.0,,54.6875,,5.88889
1656563936.0,39.6267,,5.95833,
1656563937.0,39.579,54.456,6.0463,5.9213
1656563939.0,,54.1667,,5.83796
1656563940.0,40.5816,,5.9537,
1656563941.0,,53.9352,5.94907,5.91204
1656563942.0,,53.7616,,5.81018
1656563943.0,39.579,,5.90741,
1656563944.0,,53.4722,,5.97685
1656563945.0,40.1519,,5.88426,
1656563946.0,,53.2407,,5.86111
1656563947.0,41.8229,,6.01852,
1656563948.0,,53.0093,,5.98148
1656563950.0,,52.7778,5.93518,5.88889
1656563951.0,,,,5.88426
1656563952.0,,52.6042,6.02315,
1656563953.0,,52.3727,,5.92593
1656563954.0,40.1519,,6.07407,
1656563955.0,,52.1412,,5.96759
1656563956.0,41.4887,,6.05093,
1656563957.0,,51.9097,5.94907,5.83796
1656563958.0,,,,5.93518
1656563959.0,42.4436,51.794,5.9537,
1656563961.0,42.4913,52.6042,6.04167,5.88426
1656563962.0,,55.0347,,5.91204
1656563963.0,42.4436,,5.94444,
1656563964.0,,54.919,5.9213,5.94444
1656563966.0,,54.7454,,5.90278
1656563967.0,,,5.89815,
1656563968.0,,54.456,5.90278,5.7963
1656563969.0,,54.2245,,5.85648
1656563970.0,,,5.91204,
1656563971.0,,54.0509,,5.97222
1656563972.0,40.8203,,5.92593,
1656563973.0,,53.8194,,5.97685
1656563974.0,40.6293,,5.94907,
1656563975.0,,53.588,,5.92593
1656563976.0,40.5339,,6.03704,
1656563977.0,,53.2986,,5.83796
1656563978.0,,,5.88426,
1656563979.0,,53.0671,6.11111,5.86574
1656563980.0,,,,5.89815
1656563981.0,,52.8935,5.9537,
1656563983.0,,52.662,5.94907,5.90741
1656563984.0,,52.4306,,5.93056
1656563985.0,,,6.06018,
1656563986.0,,52.1991,,5.98148
1656563987.0,,,5.875,
1656563988.0,,52.0255,,5.87963
1656563989.0,,,6.06018,
1656563990.0,,51.794,5.98148,5.85185
1656563992.0,,51.5625,,5.97222
1656563993.0,,,5.87963,
1656563994.0,,51.4468,5.91204,5.93518
1656563995.0,,51.2731,,
1656563996.0,,,6.02778,
1656563997.0,,51.0417,,5.95833
1656563998.0,,,6.00463,
1656563999.0,,,,5.93056
1656564000.0,42.8255,50.9259,6.09259,
1656564001.0,,53.8773,,
1656564002.0,42.921,,5.83796,
1656564003.0,,56.9444,,5.85648
1656564004.0,,,5.81482,
1656564005.0,,56.7708,,5.875
1656564006.0,41.3932,,5.88889,
1656564007.0,,55.3819,,5.99074
1656564008.0,39.9609,,5.94444,
1656564009.0,,47.1644,,6.01389
1656564010.0,39.9132,,5.99074,
1656564011.0,,47.8009,,6.02315
1656564012.0,41.3455,,5.95833,
1656564013.0,,55.2083,,5.86111
1656564014.0,40.5816,,5.84259,
1656564015.0,42.0139,57.1181,5.75926,5.81944
1656564017.0,42.0616,59.3171,5.81018,5.79167
1656564018.0,,53.1829,,5.83796
1656564019.0,40.5816,,6.0,
1656564020.0,,47.8588,,6.06944
1656564021.0,40.4384,,6.06482,
1656564022.0,,47.6852,,6.02315
1656564023.0,40.3906,,6.11574,
1656564024.0,,52.0255,,5.94907
1656564025.0,41.7752,,5.91204,
1656564026.0,,55.5556,,5.88426
1656564027.0,,,5.9213,
1656564028.0,40.5816,55.4977,5.86574,5.83333
1656564030.0,40.8203,56.713,5.93056,5.86111
1656564032.0,,56.5394,5.95833,5.85648
1656564033.0,,56.4236,,5.88426
1656564034.0,40.2951,,5.93518,
1656564035.0,,56.1343,,5.93518
1656564036.0,39.6745,,6.0,
1656564037.0,,55.9028,,5.99537
1656564038.0,,,5.9213,
1656564039.0,,55.6713,,5.91204
1656564040.0,40.8203,,5.96759,
1656564041.0,,55.3819,,5.83333
1656564042.0,42.1094,,5.97685,
1656564043.0,,55.0926,5.88426,5.86111
1656564045.0,41.8707,54.919,6.04167,5.86574
1656564047.0,,54.6296,6.01389,5.94907
1656564048.0,,54.3981,,5.94444
1656564049.0,,,5.93518,
1656564050.0,,54.2245,,5.88426
1656564051.0,40.2951,,5.9213,
1656564052.0,,53.9352,,5.83333
1656564053.0,40.1997,,5.97222,
1656564054.0,41.6319,53.7616,5.98148,5.90741
1656564056.0,,53.5301,5.83333,5.95833
1656564057.0,,53.2986,,6.0
1656564058.0,,,5.9213,
1656564059.0,,53.1829,,5.95833
1656564060.0,40.1042,,5.97685,
1656564061.0,,52.9514,,5.97222
1656564062.0,40.5816,,,
1656564063.0,40.1997,52.7199,5.9537,5.86574
1656564065.0,40.3429,52.6042,6.03704,5.87963
1656564067.0,39.4835,52.3727,6.06482,5.9537
1656564068.0,,52.1991,,5.91204
1656564069.0,39.2448,,5.96759,
1656564070.0,,52.0255,,5.90278
1656564071.0,41.7752,,5.9213,
1656564072.0,,51.8519,,5.90741
1656564073.0,41.8229,,5.875,
1656564074.0,40.1997,51.7361,5.92593,5.92593
1656564076.0,38.8628,51.5046,5.98148,
1656564078.0,39.6267,51.331,5.89815,5.94444
1656564079.0,,51.2731,,6.01389
1656564080.0,38.5286,,6.01389,
1656564081.0,,51.0417,,5.93056
1656564082.0,39.4358,,5.87963,
1656564083.0,41.25,50.9838,6.01389,5.87963
1656564085.0,,54.3403,,5.85648
1656564086.0,42.5868,,5.88889,
1656564087.0,42.9688,58.2176,5.76389,5.79167
1656564088.0,,,,5.74537
1656564089.0,,58.9699,,
1656564091.0,,53.1829,5.92593,5.91204
1656564092.0,,46.0648,,6.15278
1656564093.0,40.1519,,6.25926,
1656564094.0,,44.9653,,6.20833
1656564095.0,40.0564,,6.19907,
1656564096.0,41.3932,52.3148,5.9537,5.98148
1656564097.0,,,,5.68982
1656564098.0,42.3003,55.0926,5.75926,
1656564099.0,,55.0347,,5.77315
1656564100.0,43.6372,,5.92593,
1656564101.0,,59.375,,5.72685
1656564102.0,43.7326,,5.80556,
1656564103.0,,59.4329,,5.72222
1656564104.0,,,5.81018,
1656564105.0,,53.4722,,5.85185
1656564106.0,43.1597,,6.06944,
1656564107.0,41.8707,47.7431,6.15741,6.12037
1656564109.0,,47.5116,6.06944,
1656564111.0,41.059,49.537,5.93518,5.92593
1656564112.0,,55.9028,,5.90278
1656564113.0,43.0642,,5.84259,
1656564114.0,,58.6806,,5.79167
1656564115.0,43.1597,,5.72222,
1656564116.0,,,,5.73611
1656564117.0,,,5.7963,
1656564118.0,,51.7361,,5.90278
1656564119.0,,,5.99537,
1656564120.0,,46.875,,6.16204
1656564121.0,41.5842,,6.00463,
1656564122.0,41.5365,46.7014,6.06482,6.0463
1656564124.0,42.921,51.331,5.93518,5.97222
1656564125.0,,,,5.85185
1656564126.0,44.1623,55.2083,5.7963,
1656564127.0,,55.0926,,5.76852
1656564128.0,44.2101,,5.81018,
1656564129.0,,59.4329,,5.7037
1656564130.0,46.072,,5.75926,
1656564131.0,,59.375,,5.75926
1656564132.0,,,5.71296,
1656564133.0,46.0243,59.2593,5.97222,5.90278
1656564135.0,42.3003,49.2477,6.13426,6.13889
1656564137.0,42.2526,44.8495,6.25463,6.16667
1656564138.0,,46.875,,6.11574
1656564139.0,42.2049,,5.99537,
1656564140.0,,52.4884,,5.87963
1656564141.0,,,5.90741,
1656564142.0,,,,5.85648
1656564143.0,42.2526,,5.85648,
1656564144.0,,56.1921,,5.78704
1656564145.0,,,5.93518,
1656564146.0,,58.3912,,5.68056
1656564147.0,43.6372,,5.7963,
1656564148.0,42.6823,58.2176,5.85185,5.75926
1656564150.0,42.2049,51.1574,6.09259,5.95833
1656564151.0,,,,6.12037
1656564152.0,,46.875,6.06944,
1656564153.0,,46.6435,,6.02778
1656564154.0,,,6.01852,
1656564155.0,,53.9352,,5.93056
1656564156.0,43.6372,,6.02778,
1656564157.0,,55.0347,,5.83333
1656564158.0,43.6849,,5.84259,
1656564159.0,44.7352,54.9769,5.81944,5.81482
1656564161.0,43.303,58.7384,5.86111,5.78241
1656564162.0,,58.6806,,5.86574
1656564163.0,41.9661,,5.90278,
1656564164.0,,50.1157,,6.04167
1656564165.0,,,6.06944,
1656564166.0,,47.5116,,6.2037
1656564167.0,,,6.07407,
1656564168.0,,54.0509,,6.02778
1656564169.0,,,5.97222,
1656564170.0,,59.0856,,5.61111
1656564171.0,,,5.64352,
1656564172.0,,61.4583,5.72222,5.58796
1656564174.0,,52.662,,5.97685
1656564175.0,,,6.0463,
1656564176.0,,49.8264,6.03704,6.10648
1656564178.0,,48.6111,6.0463,6.02315
1656564179.0,,47.5116,,6.01852
1656564180.0,41.8707,,5.95833,
1656564181.0,,53.4722,,
1656564182.0,41.9661,,5.99074,
1656564183.0,,53.2986,,5.86111
1656564184.0,,,5.89815,
1656564185.0,,56.4815,5.84259,5.81944
1656564186.0,,,,5.68056
1656564187.0,,59.0856,5.72685,
1656564188.0,,,,5.81482
1656564189.0,,59.0278,5.84259,
1656564190.0,,50.4051,,5.99537
1656564191.0,,,6.06018,
1656564192.0,,47.2801,,6.01852
1656564194.0,,47.1644,5.99074,5.99537
1656564196.0,,50.5787,5.88889,5.86574
1656564198.0,,55.3819,5.8287,5.8287
1656564199.0,,55.3241,,5.85648
1656564200.0,,,5.88889,
1656564201.0,,58.2755,,5.81482
1656564202.0,,,5.86111,
1656564203.0,,58.2176,,5.80556
1656564204.0,,,5.74537,
1656564205.0,,56.8287,5.93056,5.81018
1656564207.0,,46.7014,6.08333,6.06944
1656564209.0,,49.0162,6.13426,6.06018
1656564210.0,,53.3565,,5.97222
1656564211.0,,,5.90741,
1656564212.0,,56.9444,,5.81944
1656564213.0,,,5.88889,
1656564214.0,,56.8287,,5.83796
1656564215.0,,,5.81018,
1656564216.0,,56.1343,,5.85185
1656564217.0,,,5.90741,
1656564218.0,,48.7269,,5.94907
1656564219.0,,,,6.0
1656564220.0,,48.5532,6.0463,
1656564221.0,,,,5.94907
1656564222.0,,49.537,5.90741,
1656564223.0,,56.5394,,5.81482
1656564225.0,,56.6551,,5.86574
1656564226.0,,,5.88889,
1656564227.0,,56.4236,6.01389,5.86111
1656564229.0,,56.1921,5.91204,5.87963
1656564230.0,,55.9606,,
1656564231.0,,,5.96759,
1656564232.0,,55.787,,5.9213
1656564233.0,,,6.0,
1656564234.0,,55.4977,,5.94444
1656564235.0,,,5.89815,
1656564236.0,,55.2083,,5.91204
1656564237.0,,,5.93518,
1656564238.0,,54.9769,,5.94907
1656564239.0,40.8681,,5.9213,5.94444
1656564240.0,40.6771,54.7454,5.99074,
1656564242.0,40.6293,50.0,5.98148,5.88889
1656564243.0,,49.7685,,5.9213
1656564244.0,41.4887,,5.94444,
1656564245.0,,,,5.91204
1656564246.0,,,5.87963,
1656564247.0,,50.0,,5.88889
1656564248.0,,,6.0,
1656564249.0,,50.1736,,
1656564250.0,,,5.90741,
1656564252.0,,,5.87963,
1656564253.0,,50.1157,5.94444,5.93056
1656564255.0,,54.3403,,5.94907
1656564256.0,,,5.88889,
1656564257.0,,54.6296,5.9213,5.86574
1656564258.0,,54.456,,5.91204
1656564259.0,,,6.0,
1656564260.0,,54.2245,,5.93518
1656564261.0,,,5.99074,
1656564262.0,,53.9352,,5.9213
1656564263.0,,,5.89815,
1656564264.0,,53.7616,5.97222,5.86111
1656564266.0,,53.5301,,5.90278
1656564267.0,,,5.96759,
1656564268.0,,53.2407,5.87963,5.91204
1656564270.0,,53.0093,5.97222,5.86574
1656564271.0,,52.7778,,5.83796
1656564272.0,41.5365,,5.97685,
1656564273.0,,52.6042,,5.875
1656564274.0,,,6.01852,
1656564275.0,,52.3727,,5.88426
1656564276.0,,,5.95833,
1656564277.0,,52.1412,,5.97685
1656564278.0,41.5842,,5.87963,
1656564279.0,,51.9097,5.92593,5.92593
1656564281.0,,51.7361,5.97222,5.84259
1656564283.0,41.5365,51.5046,6.0,
1656564284.0,,51.331,,5.89815
1656564285.0,,,6.02315,
1656564286.0,,51.1574,,5.9537
1656564287.0,41.5842,,5.95833,
1656564288.0,,50.9838,,5.96759
1656564289.0,,,5.97685,
1656564290.0,,50.7523,,5.88889
1656564291.0,,,5.90278,
1656564292.0,,50.5787,,5.85648
1656564293.0,41.5365,,,
1656564294.0,,50.4051,6.06944,5.86111
1656564295.0,,50.2894,,5.9213
1656564296.0,,,5.98148,
1656564297.0,,50.1157,,5.99074
1656564298.0,41.5842,,5.93518,
1656564299.0,,50.0,,5.91204
1656564300.0,41.5365,,5.89815,
1656564301.0,,49.8843,,5.89815
1656564302.0,,,5.94907,
1656564303.0,,49.8264,,5.86111
1656564305.0,,50.0,6.04167,5.81944
1656564307.0,,50.1157,,5.94444
1656564308.0,,,5.92593,
1656564309.0,,50.2894,6.14352,5.90741
1656564310.0,,52.662,,5.92593
1656564311.0,,,5.86574,
1656564312.0,,52.6042,,5.89815
1656564313.0,,,5.87963,
1656564314.0,,55.3241,,5.85648
1656564315.0,,,5.9537,
1656564316.0,,55.2083,,5.86111
1656564318.0,,54.9769,5.97222,5.90741
1656564320.0,,54.7454,5.99537,5.97685
1656564321.0,,54.5139,,5.92593
1656564322.0,,,6.01852,
1656564323.0,,54.3403,,5.88426
1656564324.0,,,5.87963,
1656564325.0,,54.0509,,5.88889
1656564326.0,41.4887,,5.97685,
1656564327.0,,53.7616,,5.94907
1656564328.0,41.5365,,5.93518,
1656564329.0,41.4887,53.5301,6.05093,
1656564331.0,,53.2986,,5.93056
1656564332.0,41.5365,,6.02778,
1656564333.0,41.4887,53.0671,5.98148,5.83796
1656564334.0,,,,5.86574
1656564335.0,,52.8935,6.00463,
1656564337.0,,52.662,5.94444,5.90278
1656564338.0,,52.4306,,5.99537
1656564339.0,,,5.87963,
1656564340.0,,52.1991,,5.93056
1656564341.0,,,5.89815,
1656564342.0,,52.0255,,5.88889
1656564343.0,,,5.9213,
1656564344.0,,51.8519,6.04167,5.88426
1656564345.0,,,,5.89815
1656564346.0,,51.6204,5.95833,
1656564347.0,,51.5046,,5.90741
1656564348.0,,,6.06944,
1656564349.0,,51.2731,,6.01852
1656564350.0,,,5.90741,
1656564351.0,,51.1574,,5.97222
1656564352.0,,,5.97685,
1656564353.0,,50.9838,5.93518,5.90741
1656564355.0,,50.8681,5.87963,5.86111
1656564357.0,,50.6366,5.97222,5.875
1656564359.0,,50.463,5.9213,5.94907
1656564360.0,,,,5.86574
1656564361.0,,50.3472,5.86574,
1656564362.0,,50.1157,,5.85648
1656564363.0,,,6.0463,
1656564364.0,,50.0579,,5.875
1656564365.0,,,5.97685,
1656564366.0,,49.8843,,5.94444
1656564367.0,,,6.05093,
1656564368.0,,49.8264,5.93518,5.94907
1656564369.0,,,,6.0
1656564370.0,,,5.91204,
1656564372.0,,50.0579,5.94907,5.89815
1656564373.0,,54.5139,,5.7963
1656564374.0,,,6.01389,
1656564375.0,,55.8449,,5.9213
1656564376.0,,,5.83333,
1656564377.0,,55.6713,,5.91204
1656564378.0,,,5.97685,
1656564379.0,,55.4977,5.9213,5.88889
1656564380.0,,55.2662,,5.92593
1656564381.0,41.3932,,5.96759,
1656564382.0,,55.0347,,5.90278
1656564383.0,41.4887,,5.97685,
1656564384.0,,54.8032,,5.87963
1656564385.0,41.3932,,5.88889,
1656564386.0,,54.5139,,5.89815
1656564387.0,41.4887,,5.97222,
1656564388.0,,54.3403,,5.92593
1656564389.0,41.3932,,5.90741,
1656564390.0,,54.0509,5.90278,5.90741
1656564392.0,,53.8194,,
1656564393.0,,,6.01852,
1656564394.0,,53.588,5.83796,5.94444
1656564396.0,,53.3565,6.04167,5.86111
1656564398.0,,53.0671,6.06018,5.94444
1656564399.0,,52.9514,,5.95833
1656564400.0,,,6.03704,
1656564401.0,,52.7199,,5.85648
1656564402.0,,,5.9537,
1656564403.0,,52.4884,,5.86111
1656564404.0,,,6.04167,
1656564405.0,,52.3148,,5.96759
1656564406.0,,,5.87963,
1656564407.0,,52.0833,,5.93518
1656564408.0,,,5.98148,
1656564409.0,,51.9097,5.87963,5.94444
1656564411.0,,51.7361,5.94907,5.95833
1656564413.0,,51.5046,5.90741,5.85185
1656564414.0,,51.331,,5.8287
1656564415.0,,,5.95833,
1656564416.0,,51.2153,,5.91204
1656564417.0,,,5.98148,
1656564418.0,,51.0417,,5.94444
1656564419.0,,,5.91204,
1656564420.0,,50.9259,5.9213,5.94907
1656564422.0,,50.6944,5.875,5.875
1656564423.0,,,,5.87963
1656564424.0,,50.5787,5.9537,
1656564425.0,,50.463,,5.93518
1656564426.0,,,5.93518,
1656564427.0,,50.2894,,5.91204
1656564429.0,,50.1157,,5.86574
1656564430.0,,,6.00463,
1656564431.0,,50.0,,5.89815
1656564432.0,,,6.02315,
1656564433.0,,49.8843,,5.90278
1656564434.0,,,5.97685,
1656564435.0,,49.8264,,5.88426
1656564436.0,,,5.99074,
1656564437.0,,50.0,,5.92593
1656564438.0,,,5.90741,
1656564439.0,,50.1157,5.94907,5.91204
1656564440.0,,50.2894,,5.90278
1656564441.0,,,5.88426,
1656564442.0,,,,5.84259
1656564443.0,,,5.94444,
1656564444.0,,50.1736,,5.90278
1656564445.0,,,5.9537,
1656564446.0,,50.1157,,5.87963
1656564447.0,41.3455,,5.94907,
1656564448.0,41.3932,49.8264,5.83796,5.90741
1656564450.0,,49.537,5.95833,5.92593
1656564451.0,,49.4213,,5.94444
1656564452.0,,,5.9213,
1656564453.0,,49.3056,,5.97222
1656564454.0,,,5.99537,
1656564455.0,,49.1898,5.875,5.93056
1656564457.0,,49.1319,5.91204,5.85648
1656564459.0,,54.7454,5.9213,5.875
1656564460.0,,54.8032,,5.86574
1656564462.0,,54.6875,,5.81944
1656564463.0,,,6.03704,
1656564464.0,,54.3981,,5.91204
1656564465.0,,,6.13889,
1656564466.0,,54.1667,,
1656564467.0,,,5.95833,
1656564468.0,,53.8773,,5.81482
1656564469.0,41.3455,,5.97685,
1656564470.0,,53.6458,,5.875
1656564471.0,,,5.88426,
1656564472.0,41.3932,53.3565,5.97685,5.90741
1656564474.0,41.3455,53.1829,5.9213,5.9537
1656564476.0,,52.9514,5.93056,
1656564477.0,,52.7199,,5.88426
1656564478.0,41.3932,,5.94444,
1656564479.0,,52.4884,,
1656564480.0,41.3455,,5.93056,
1656564481.0,,52.3148,,5.9213
1656564482.0,,,5.94444,
1656564483.0,,52.0833,5.9537,5.90278
1656564485.0,,51.8519,5.99074,5.94444
1656564487.0,42.8255,51.6204,5.95833,5.83333
1656564488.0,,,,5.875
1656564489.0,41.2977,54.1667,5.97222,
1656564490.0,,,,5.88426
1656564491.0,41.25,,5.85648,
1656564492.0,,53.9352,,5.93056
1656564493.0,41.1545,,5.98148,
1656564494.0,,53.7616,,5.89815
1656564495.0,,,5.88426,
1656564496.0,,53.5301,,5.90278
1656564497.0,,,5.99074,
1656564498.0,,53.2407,,5.88889
1656564500.0,,53.0093,6.06482,5.87963
1656564501.0,,,,5.92593
1656564502.0,,52.7778,5.90278,
1656564503.0,,52.6042,,5.90741
1656564504.0,,,5.92593,
1656564505.0,,52.3727,,5.9213
1656564506.0,,,5.85185,
1656564507.0,,52.1412,,5.88889
1656564508.0,,,5.87963,
1656564509.0,,51.9097,,5.97685
1656564510.0,,,5.9537,
1656564511.0,,51.7361,,5.92593
1656564512.0,,,5.95833,
1656564513.0,,51.5046,,5.83333
1656564514.0,,,5.9537,
1656564515.0,,51.2731,5.99537,5.83796
1656564517.0,,54.3981,5.96759,5.9213
1656564519.0,,54.3403,5.99074,5.92593
1656564520.0,,54.1088,,5.96759
1656564521.0,41.25,,5.98148,
1656564522.0,,53.8773,,5.89815
1656564523.0,41.1545,,5.95833,
1656564524.0,,53.6458,,5.875
1656564525.0,,,5.89815,
1656564526.0,,53.4722,,5.89815
1656564527.0,,,5.94907,
1656564528.0,,53.1829,,5.90741
1656564529.0,,,5.85185,
1656564530.0,,52.9514,5.93056,5.93518
1656564531.0,,,,5.99074
1656564532.0,,52.7199,6.05093,
1656564533.0,,,,5.85648
1656564534.0,,52.4884,5.9537,
1656564535.0,,52.3148,,5.90741
1656564537.0,,52.0833,,5.89815
1656564538.0,41.25,,5.9213,
1656564539.0,,51.8519,,5.91204
1656564540.0,41.1545,,5.92593,
1656564541.0,,51.6204,5.97222,5.9213
1656564543.0,,51.5046,6.0,5.89815
1656564544.0,,,,5.81944
1656564545.0,,51.2731,5.95833,
1656564546.0,,51.1574,,5.90741
1656564547.0,41.25,,5.98148,
1656564548.0,,50.9259,,
1656564549.0,41.1545,,6.02778,
1656564550.0,,53.5301,,5.88889
1656564551.0,,,5.89815,
1656564552.0,,53.4722,,5.9213
1656564553.0,,,5.85648,
1656564554.0,,53.2407,,5.94907
1656564555.0,42.5391,,5.86574,
1656564556.0,,53.0093,5.97685,5.89815
1656564557.0,,,,5.84259
1656564558.0,40.9158,55.4977,5.96759,
1656564559.0,,,,5.91204
1656564560.0,,55.3819,6.01852,
1656564561.0,,55.2083,,5.94907
1656564562.0,41.7752,,5.99537,
1656564563.0,,54.9769,,5.91204
1656564564.0,41.8229,,5.94907,
1656564565.0,,54.7454,,5.98148
1656564566.0,40.6293,,5.99537,
1656564567.0,,54.5139,5.875,5.89815
1656564568.0,,,,5.83796
1656564569.0,41.4887,54.3403,6.06482,
1656564570.0,,,,5.875
1656564571.0,41.3455,54.0509,5.96759,
1656564572.0,,53.8194,,5.89815
1656564573.0,40.1997,,5.99537,
1656564574.0,,53.588,,5.90278
1656564575.0,41.1068,,5.92593,
1656564576.0,,53.2986,,5.9213
1656564577.0,42.5391,,5.86574,
1656564578.0,41.059,53.1829,5.90278,5.96759
1656564580.0,,52.8935,5.86574,5.88426
1656564581.0,,,,5.90278
1656564582.0,,52.662,5.88889,
1656564583.0,,,,5.88889
1656564584.0,,52.4884,5.98148,
1656564585.0,,,,5.89815
1656564586.0,,52.1991,5.97685,
1656564587.0,,52.0833,,5.94444
1656564588.0,,,5.93056,
1656564589.0,,51.8519,,5.875
1656564590.0,40.9158,,5.97685,
1656564591.0,,51.6204,,5.92593
1656564592.0,42.0139,,6.02778,
1656564593.0,42.1094,51.5046,5.9213,5.85185
1656564595.0,,51.2731,5.93056,5.90741
1656564596.0,,,,5.875
1656564597.0,43.0642,51.1574,5.81018,
1656564598.0,,56.713,,5.81018
1656564599.0,43.1597,,5.88889,
1656564600.0,,56.9444,,
1656564601.0,40.3906,,6.01852,
1656564602.0,,56.713,,5.90741
1656564603.0,41.0113,,6.09722,
1656564604.0,,49.8264,6.01389,6.00463
1656564606.0,,49.5949,5.91204,5.95833
1656564607.0,,,,5.94907
1656564608.0,,,5.99537,
1656564609.0,,53.8773,,5.93056
1656564610.0,42.5391,,5.87963,
1656564611.0,,57.4074,,5.76389
1656564612.0,42.5868,,5.90741,
1656564613.0,,,5.90278,5.80556
1656564615.0,43.6372,57.2338,5.92593,5.81482
1656564617.0,,56.9444,,5.94444
1656564618.0,40.7726,,5.96759,
1656564619.0,40.6771,50.3472,6.08796,6.0463
1656564620.0,,46.7014,,6.05093
1656564621.0,,,6.25,
1656564622.0,,52.3727,,5.94907
1656564623.0,,,6.01389,
1656564624.0,,54.6875,,5.8287
1656564625.0,42.6823,,5.87963,
1656564626.0,,54.5139,,5.81944
1656564627.0,43.0642,,5.99074,
1656564628.0,,58.9699,,5.8287
1656564629.0,,,5.86574,
1656564630.0,43.0165,,5.74537,5.78704
1656564632.0,43.0642,53.2986,5.9537,5.88889
1656564633.0,,45.4282,,6.09722
1656564634.0,41.4887,,6.30556,
1656564635.0,,51.331,,6.11111
1656564636.0,,,6.19907,
1656564637.0,,58.3912,,5.69444
1656564638.0,42.5391,,5.71296,
1656564639.0,,61.6319,,5.58796
1656564640.0,42.73,,5.63426,
1656564641.0,,59.0278,5.80556,5.78241
1656564642.0,,,,6.13426
1656564643.0,41.1545,50.1736,6.12037,
1656564644.0,,,,6.02315
1656564645.0,,50.0,6.08796,
1656564646.0,,45.544,,6.04167
1656564647.0,,,6.07407,
1656564648.0,,51.794,,6.0
1656564649.0,,,6.0,
1656564650.0,,53.8194,,5.95833
1656564651.0,41.1068,,5.95833,
1656564652.0,41.1545,54.8032,5.88426,5.875
1656564654.0,43.4939,59.0856,5.74537,5.73611
1656564656.0,43.5417,59.0278,5.83796,5.69444
1656564657.0,,,,5.89815
1656564658.0,,53.9352,6.08333,
1656564659.0,,47.2222,,6.08333
1656564660.0,42.0139,,6.09722,
1656564661.0,,47.1065,,6.00463
1656564662.0,,,6.00463,
1656564663.0,,50.0,,5.97685
1656564664.0,,,5.87963,
1656564665.0,,55.8449,5.79167,5.81482
1656564667.0,,,,5.80556
1656564668.0,,,5.89815,
1656564669.0,,58.8542,5.81944,5.75
1656564670.0,,53.2407,,5.83796
1656564671.0,,,5.87963,
1656564672.0,,52.9514,,
1656564673.0,,,5.97685,
1656564674.0,,45.081,,6.10648
1656564675.0,,,6.15278,
1656564676.0,,52.3727,6.06482,6.01389
1656564678.0,,53.7616,,5.875
1656564679.0,,,5.81018,
1656564680.0,,55.3819,5.90278,5.79167
1656564682.0,,59.7222,5.78704,5.625
1656564684.0,43.3984,59.6644,,5.76389
1656564685.0,,52.3727,,6.00463
1656564686.0,41.8229,,6.06482,
1656564687.0,,47.8588,,6.11111
1656564688.0,,,6.06018,
1656564689.0,,47.7431,,6.12037
1656564690.0,41.7752,,6.01389,
1656564691.0,,50.6944,5.97222,5.86111
1656564693.0,,56.3657,5.8287,5.85648
1656564695.0,43.2075,58.3912,5.74537,5.75
1656564696.0,,58.2755,,5.81944
1656564697.0,,,5.84259,
1656564698.0,,49.8264,,6.00463
1656564699.0,41.6319,,6.09259,
1656564700.0,,45.9491,,6.08333
1656564701.0,41.5842,,6.2037,
1656564702.0,,48.4375,5.94907,6.05093
1656564704.0,,56.3657,5.76852,5.72222
1656564705.0,,,,5.76389
1656564706.0,,56.713,5.81482,
1656564707.0,,57.4074,,5.79167
1656564708.0,,,5.89815,
1656564709.0,,52.6042,,5.87963
1656564710.0,,,5.9213,
1656564711.0,,48.1481,5.95833,5.99074
1656564713.0,,48.0324,5.99074,6.02778
1656564715.0,,51.2731,5.93518,5.97222
1656564716.0,,,,5.83333
1656564717.0,,56.5394,5.83796,
1656564719.0,41.2977,56.4236,5.99074,5.85185
1656564720.0,,56.25,,5.88426
1656564721.0,,,5.90741,
1656564722.0,,56.0764,,5.93056
1656564723.0,,,5.94907,
1656564724.0,,55.8449,,5.89815
1656564725.0,,,5.85648,
1656564726.0,,55.6134,,5.83796
1656564727.0,,,5.98148,
1656564728.0,,55.3241,,5.90278
1656564729.0,,,6.06944,
1656564730.0,,55.0347,,5.88426
1656564731.0,,,5.90741,
1656564732.0,,54.8032,,5.89815
1656564733.0,,,5.93518,
1656564734.0,,54.6296,5.94907,5.8287
1656564736.0,,54.3403,5.97222,5.90278
1656564738.0,,54.1088,5.92593,5.88889
1656564739.0,,53.9352,,5.9213
1656564740.0,,,5.98148,
1656564741.0,,53.7616,,
1656564742.0,,,5.90741,
1656564743.0,,53.5301,,5.99537
1656564744.0,,,6.06018,
1656564745.0,,53.2986,5.98148,5.95833
1656564746.0,,53.1829,,5.96759
1656564747.0,,,5.87963,
1656564748.0,,52.9514,,5.93518
1656564749.0,,,5.9537,
1656564750.0,,52.7199,,5.86574
1656564751.0,,,5.85648,
1656564752.0,,52.6042,5.99537,5.85648
1656564754.0,,52.3727,6.04167,5.90741
1656564756.0,,52.1991,6.01389,
1656564757.0,,52.0833,,5.92593
1656564758.0,,,5.85185,
1656564759.0,,51.8519,,5.90278
1656564760.0,,,5.94907,
1656564761.0,,51.7361,,5.86574
1656564762.0,,,5.97222,
1656564763.0,,51.5625,5.93518,5.95833
1656564765.0,,51.331,5.91204,5.8287
1656564766.0,,51.2153,,5.90741
1656564767.0,,,5.92593,
1656564768.0,,51.0417,,5.93518
1656564769.0,,,5.94444,
1656564770.0,,50.9259,,5.99074
1656564771.0,,,5.93518,
1656564772.0,,50.7523,,5.90278
1656564773.0,,,6.03704,
1656564774.0,,50.6366,,5.85185
1656564775.0,,,5.90278,
1656564776.0,,50.463,5.92593,5.8287
1656564777.0,,50.4051,,5.90741
1656564778.0,,,5.86574,
1656564779.0,,50.2894,,
1656564780.0,,,5.88426,
1656564781.0,,50.1157,,
1656564782.0,,,5.93056,
1656564783.0,,50.0579,5.83796,5.875
1656564785.0,,50.0,6.03704,5.92593
1656564786.0,,50.0579,,5.93056
1656564787.0,,,5.90278,
1656564788.0,,50.1157,,5.9537
1656564789.0,,,5.875,
1656564790.0,,50.2894,,5.90278
1656564791.0,,,5.87963,
1656564792.0,,50.4051,5.96759,5.93518
1656564794.0,,50.3472,,5.88426
1656564795.0,,,5.9537,
1656564796.0,,50.2894,6.0,5.94444
1656564797.0,,,,5.94907
1656564798.0,,,5.87963,
1656564799.0,,50.0579,,5.98148
1656564800.0,,,5.92593,
1656564801.0,,51.5625,,5.9213
1656564802.0,,,5.93518,
1656564803.0,,51.6204,5.9537,5.85185
1656564804.0,,,,5.96759
1656564805.0,,51.5046,5.9213,
1656564806.0,,51.331,,5.87963
1656564807.0,,,5.92593,
1656564808.0,,51.1574,6.11111,5.875
1656564810.0,,50.9838,,5.90278
1656564811.0,,,5.99074,
1656564812.0,,50.7523,5.97685,5.92593
1656564813.0,,,,5.91204
1656564814.0,,50.6366,5.91204,
1656564815.0,,50.4051,,5.93518
1656564816.0,,,5.93518,
1656564817.0,,50.1736,,5.93056
1656564818.0,,,5.90741,
1656564819.0,,50.1157,,5.94444
1656564820.0,,,5.87963,
1656564821.0,,50.0,,5.90741
1656564822.0,,,5.91204,
1656564823.0,,49.8843,6.06482,5.94444
1656564825.0,,50.0,6.0,5.88426
1656564827.0,,50.1736,5.89815,5.88889
1656564828.0,,50.3472,,5.87963
1656564829.0,,,6.0,
1656564830.0,,,5.94907,5.88889
1656564832.0,,50.2894,5.90278,
1656564833.0,,,,5.87963
1656564834.0,,50.1736,5.90741,
1656564835.0,,50.1157,,5.89815
1656564836.0,,,5.87963,
1656564837.0,,49.8264,5.94907,5.97222
1656564839.0,,49.537,,5.90278
1656564840.0,,,5.95833,
1656564841.0,42.6823,49.4213,,5.93056
1656564842.0,,52.1991,,5.91204
1656564843.0,41.1545,,5.96759,
1656564844.0,,52.1412,,5.86111
1656564845.0,,,5.94444,
1656564846.0,,52.0255,5.93518,5.92593
1656564848.0,,51.8519,5.94444,5.83796
1656564850.0,,51.5625,5.93056,5.90741
1656564851.0,,51.4468,,5.91204
1656564852.0,,,5.92593,
1656564853.0,,51.2153,,5.89815
1656564854.0,,,5.9213,
1656564855.0,,50.9838,,5.93518
1656564856.0,,,5.94444,
1656564857.0,,50.7523,5.90741,5.93056
1656564858.0,,,,5.90741
1656564859.0,,50.6366,5.9213,
1656564860.0,,50.4051,,5.91204
1656564861.0,,,6.0,
1656564862.0,,50.2894,,5.84259
1656564863.0,,,6.03704,
1656564864.0,,50.0579,,5.90278
1656564865.0,,,5.99537,
1656564866.0,,50.0,5.97222,5.87963
1656564868.0,,49.8264,,5.86111
1656564869.0,,,5.9213,
1656564870.0,,53.3565,5.93056,5.88426
1656564871.0,,,,5.9213
1656564872.0,,,5.98148,
1656564873.0,,53.1829,,5.86574
1656564874.0,,,6.12037,
1656564875.0,,52.9514,,5.88426
1656564876.0,,,6.05093,
1656564877.0,,52.7199,5.90278,5.88889
1656564878.0,,,,5.91204
1656564879.0,,52.4884,,
1656564881.0,,52.3148,5.93056,5.9213
1656564882.0,,52.1412,,5.91204
1656564883.0,,,5.91204,
1656564884.0,,51.8519,,5.89815
1656564885.0,,,5.96759,
1656564886.0,,51.6204,,5.86574
1656564887.0,,,5.90278,
1656564888.0,,51.4468,,5.85185
1656564889.0,42.5391,,5.95833,
1656564890.0,,51.2153,,5.93056
1656564891.0,,,5.97222,
1656564892.0,,51.0417,5.93056,5.92593
1656564894.0,,50.7523,,5.88426
1656564895.0,,,5.92593,
1656564896.0,,50.6366,5.89815,5.84259
1656564898.0,,50.4051,5.94907,5.89815
1656564899.0,,50.2894,,5.88889
1656564900.0,,,5.93518,
1656564901.0,,53.588,,5.92593
1656564902.0,,,6.02778,
1656564903.0,,53.7616,,5.90278
1656564904.0,,,5.97222,
1656564905.0,,53.588,5.93518,
1656564907.0,,53.3565,,5.91204
1656564908.0,,,5.96759,
1656564909.0,42.4913,53.1829,5.81944,5.88426
1656564910.0,,52.9514,,5.91204
1656564911.0,,,5.95833,
1656564912.0,,52.7199,,5.89815
1656564913.0,43.0165,,5.94444,
1656564914.0,,52.4884,,5.85185
1656564915.0,41.8707,,5.85185,
1656564916.0,,55.3241,,5.86111
1656564917.0,,,5.96759,
1656564918.0,,55.2083,,
1656564919.0,,,5.89815,
1656564920.0,,55.0347,,5.88426
1656564921.0,,,5.97222,
1656564922.0,,54.8032,5.94907,5.90278
1656564923.0,,,,5.97685
1656564924.0,,54.6296,5.91204,
1656564925.0,,,,5.93056
1656564926.0,,54.3981,5.86574,
1656564927.0,,54.1088,,5.91204
1656564928.0,,,5.95833,
1656564929.0,,53.8773,,5.88426
1656564930.0,,,5.93056,
1656564931.0,,53.588,,5.93518
1656564932.0,,,6.0,
1656564933.0,,53.4722,5.94907,5.875
1656564935.0,,53.2407,5.88426,
1656564937.0,,53.0093,5.90741,5.87963
1656564938.0,,52.7778,,5.95833
1656564939.0,,,5.97222,
1656564940.0,,52.6042,,5.85185
1656564941.0,,,5.88426,
1656564942.0,,52.3727,,5.89815
1656564943.0,,,5.94444,
1656564944.0,,52.1991,6.02778,5.90741
1656564946.0,,52.0255,,5.96759
1656564947.0,,,5.88889,
1656564948.0,,51.794,6.07407,5.92593
1656564950.0,,51.6204,5.99537,5.91204
1656564952.0,,51.4468,5.97222,5.93056
1656564953.0,,,,5.85185
1656564954.0,41.6319,51.2731,5.96759,
1656564955.0,,,,5.88426
1656564956.0,,51.0417,5.91204,
1656564957.0,,50.9838,,5.92593
1656564958.0,,,5.88889,
1656564959.0,,50.7523,,5.9537
1656564960.0,,,5.95833,
1656564961.0,,50.6366,6.02315,5.91204
1656564963.0,,50.463,6.01852,5.86574
1656564965.0,,50.3472,5.97222,
1656564966.0,,,,5.93056
1656564967.0,,50.1736,5.87963,
1656564968.0,,50.0579,,5.875
1656564969.0,,,5.96759,
1656564970.0,,50.0,,5.86574
1656564971.0,,,5.92593,
1656564972.0,,49.8264,,
1656564974.0,,49.8843,,5.875
1656564975.0,,,5.89815,
1656564976.0,,50.0579,,5.88426
1656564977.0,,,5.91204,
1656564978.0,,50.1736,6.10648,5.94907
1656564980.0,,50.2894,5.97685,5.94444
1656564982.0,43.0165,,6.02778,5.86111
1656564983.0,,52.0833,,5.86574
1656564984.0,43.7326,,5.9537,
1656564985.0,,56.1921,,5.86111
1656564986.0,43.8759,,5.85185,
1656564987.0,,56.1343,5.85648,5.86574
1656564989.0,45.1649,55.9606,5.86111,5.98148
1656564990.0,,,,5.83796
1656564991.0,45.3082,55.787,5.81482,
1656564992.0,,55.5556,,5.86574
1656564993.0,,,5.9213,
1656564994.0,,55.2662,,5.90741
1656564995.0,,,5.92593,
1656564996.0,,55.0347,,5.92593
1656564997.0,43.4939,,5.96759,
1656564998.0,,54.8032,6.02315,5.94444
1656565000.0,,54.6296,5.93518,5.95833
1656565002.0,42.7778,54.3403,5.9213,5.89815
1656565003.0,,54.1088,,5.88889
1656565004.0,42.2049,,6.10648,
1656565005.0,,53.8773,,5.9537
1656565006.0,43.5417,,6.03704,
1656565007.0,,53.6458,,5.86574
1656565008.0,44.592,,5.90741,
1656565009.0,44.6398,53.4722,5.88889,5.90741
1656565011.0,,53.2986,,5.88426
1656565012.0,,,5.93056,
1656565013.0,44.1623,53.0671,5.98148,5.94444
1656565014.0,,52.8935,,5.97222
1656565015.0,44.2101,,5.99074,
1656565016.0,,52.662,,5.83796
1656565017.0,45.1172,,5.91204,
1656565018.0,,52.4884,,5.81944
1656565019.0,,,5.93518,
1656565020.0,,54.6296,,5.81018
1656565021.0,46.5495,,5.88426,
1656565022.0,,58.7384,5.75,5.74537
1656565024.0,44.8307,58.6806,5.93518,5.875
1656565026.0,43.4462,51.4468,6.11111,6.03704
1656565027.0,,46.9907,,6.12963
1656565028.0,43.3984,,6.33796,
1656565029.0,,46.8171,,5.99537
1656565030.0,,,5.93518,
1656565031.0,44.6875,51.9097,5.85185,5.83796
1656565033.0,45.1649,55.0926,5.92593,5.81944
1656565035.0,46.3108,55.5556,5.78241,5.85648
1656565036.0,,,,5.74074
1656565037.0,46.5017,59.5486,5.77315,
1656565039.0,,,5.73611,
1656565040.0,,53.2986,,5.90278
1656565041.0,,,6.0463,
1656565042.0,,47.8009,,6.05093
1656565043.0,44.8307,,6.11574,
1656565044.0,,47.5694,,6.03704
1656565045.0,44.6875,,6.06944,
1656565046.0,,51.2153,5.88426,5.93518
1656565048.0,46.0243,55.8449,,5.81482
1656565050.0,47.2179,55.787,5.80556,5.76852
1656565051.0,,58.7384,,5.79167
1656565052.0,45.5469,,5.76389,
1656565053.0,,58.6806,,5.81944
1656565054.0,44.1623,,5.90741,
1656565055.0,,47.7431,,6.11111
1656565056.0,44.1146,,6.2037,
1656565057.0,44.0191,46.0648,6.10648,6.13889
1656565059.0,,48.9005,5.99074,5.90278
1656565061.0,45.4036,54.2245,5.94444,5.85185
1656565063.0,45.6901,54.1667,5.86574,5.89815
1656565064.0,,57.9282,,5.79167
1656565065.0,,,5.81018,
1656565066.0,,58.4491,,5.74537
1656565067.0,46.7405,,5.71759,
1656565068.0,,58.2176,5.875,5.8287
1656565070.0,45.2127,51.4468,6.09259,5.93518
1656565072.0,43.8759,48.3218,6.08333,6.06018
1656565074.0,43.7804,48.0903,5.97222,6.02778
1656565075.0,,50.6366,,5.9213
1656565076.0,,,5.98148,
1656565077.0,,56.25,,5.875
1656565078.0,,,5.88426,
1656565079.0,,58.3912,,5.75926
1656565080.0,,,5.8287,
1656565081.0,,58.2176,,5.81018
1656565082.0,,,6.01389,
1656565083.0,,53.0671,5.9213,5.93518
1656565084.0,,,,5.99537
1656565085.0,,48.3218,5.99074,
1656565086.0,,48.0903,,5.97685
1656565087.0,,,6.04167,
1656565088.0,,50.9259,,5.94907
1656565089.0,45.1172,,5.84259,
1656565090.0,,56.1921,,5.75
1656565091.0,45.9288,,5.79167,
1656565092.0,,56.1343,,5.80556
1656565093.0,,,5.90278,
1656565094.0,,58.7963,5.93518,5.84259
1656565096.0,44.3533,58.6806,5.97222,5.875
1656565098.0,44.2578,50.463,,5.89815
1656565099.0,,46.875,,6.06018
1656565100.0,,,6.01852,
1656565101.0,,49.3056,,5.9537
1656565102.0,44.2101,,5.97685,
1656565103.0,,56.713,,5.81018
1656565104.0,,,5.75,
1656565105.0,,59.0278,,5.73611
1656565106.0,,,5.76852,
1656565107.0,,58.8542,5.90741,5.78704
1656565109.0,,49.8843,6.03704,5.97222
1656565111.0,,46.9907,6.08333,6.07407
1656565112.0,,47.8588,,5.95833
1656565113.0,,,6.01389,
1656565114.0,,56.25,,5.85185
1656565115.0,,,5.875,
1656565116.0,,59.0856,,5.75926
1656565117.0,,,5.79167,
1656565118.0,,59.2593,,5.74074
1656565119.0,,,5.85648,
1656565120.0,,50.6944,,5.88426
1656565121.0,,,6.06944,
1656565122.0,,45.4861,6.07407,6.09722
1656565124.0,,51.4468,5.95833,6.02315
1656565125.0,,55.787,,5.77315
1656565126.0,,,5.81944,
1656565127.0,,,,5.7963
1656565128.0,,,5.84259,
1656565129.0,,58.4491,,5.81482
1656565130.0,,,5.81944,
1656565131.0,,,5.8287,5.76389
1656565133.0,,58.2176,5.90741,5.84259
1656565135.0,,49.3056,5.9537,6.0
1656565136.0,,48.8426,,5.97222
1656565137.0,,,6.01389,
1656565138.0,,48.6111,,5.9537
1656565139.0,,,6.11574,
1656565140.0,,55.2083,,5.83796
1656565141.0,,,5.88889,
1656565142.0,,58.2176,,5.83333
1656565143.0,,,5.81018,
1656565144.0,,58.1597,5.83796,5.81482
1656565146.0,,54.2245,5.91204,5.93056
1656565148.0,,47.7431,6.03704,5.98148
1656565149.0,,47.5694,,5.96759
1656565150.0,,,5.99074,
1656565151.0,,50.9838,,5.88889
1656565152.0,,,5.92593,
1656565153.0,,55.6134,,5.81482
1656565154.0,,,5.83333,
1656565155.0,,55.5556,5.9213,5.91204
1656565156.0,,56.9444,,5.83796
1656565157.0,,,5.88426,
1656565158.0,,56.7708,,5.90741
1656565159.0,,,5.98148,
1656565160.0,,56.5394,,5.83333
1656565161.0,44.1623,,5.93056,
1656565162.0,,56.3657,5.83333,5.875
1656565164.0,,56.1343,5.875,5.97222
1656565166.0,,55.8449,5.83333,5.89815
1656565167.0,,55.6134,,5.875
1656565168.0,,,5.88889,
1656565169.0,,55.3819,,5.95833
1656565170.0,,,5.86574,
1656565171.0,,55.0926,,5.875
1656565172.0,,,5.85648,
1656565173.0,,54.919,,5.85185
1656565174.0,,,6.01389,
1656565175.0,,54.6296,,5.93518
1656565176.0,,,5.88889,
1656565177.0,,54.3981,5.85185,5.86574
1656565179.0,,54.1667,5.84259,
1656565180.0,,53.9352,,5.87963
1656565181.0,,,5.93056,
1656565182.0,,53.7616,,5.86574
1656565183.0,,,5.86574,
1656565184.0,,53.5301,,5.93056
1656565185.0,,,5.95833,
1656565186.0,,53.2986,,
1656565187.0,,,6.05093,
1656565188.0,,53.0671,5.92593,5.86574
1656565190.0,,52.8935,5.94907,5.88889
1656565192.0,,52.662,5.94444,
1656565193.0,,52.4884,,5.90278
1656565194.0,,,5.91204,
1656565195.0,,52.3148,,5.85185
1656565196.0,,,5.93056,
1656565197.0,,52.1412,,5.89815
1656565198.0,,,5.96759,
1656565199.0,,51.9097,,5.85185
1656565200.0,,,5.92593,
1656565201.0,,51.794,5.95833,5.89815
1656565203.0,,51.6204,6.0,5.90741
1656565204.0,,51.5046,,5.9213
1656565205.0,,,5.88426,
1656565206.0,,51.2731,,5.85185
1656565207.0,,,5.89815,
1656565208.0,,51.1574,,5.92593
1656565209.0,,,6.24537,
1656565210.0,,50.9838,,5.9213
1656565211.0,,,5.875,
1656565212.0,,50.8681,5.95833,5.90278
1656565214.0,,50.6944,,5.92593
1656565215.0,,,6.28241,
1656565216.0,44.2101,50.5787,5.88426,5.85648
1656565217.0,,50.463,,5.93518
1656565218.0,43.8759,,5.81482,
1656565219.0,,50.3472,,5.90741
1656565220.0,,,5.93056,
1656565221.0,,50.2894,,5.93056
1656565222.0,,,5.90278,
1656565223.0,,50.1157,,5.94444
1656565224.0,,,5.88889,
1656565225.0,,50.1736,5.91204,5.86574
1656565227.0,,50.3472,5.94444,5.88889
1656565229.0,,50.463,5.88889,5.91204
1656565230.0,,,,5.86111
1656565231.0,,50.5787,5.89815,
1656565233.0,43.9236,,5.88889,5.88426
1656565234.0,,50.463,,5.875
1656565235.0,,,5.9537,
1656565236.0,,50.4051,,5.94444
1656565237.0,44.0191,,5.93056,
1656565238.0,,50.1736,,5.88426
1656565239.0,44.1623,,,
1656565240.0,,49.8843,5.88889,5.93518
1656565241.0,,,,5.94907
1656565242.0,44.2101,49.7106,5.89815,
1656565244.0,,49.5949,5.88889,5.89815
1656565245.0,,49.537,,5.8287
1656565246.0,,,5.93056,
1656565247.0,,50.3472,,5.90741
1656565248.0,,,5.92593,
1656565249.0,,52.4306,,5.95833
1656565250.0,,,5.9213,
1656565251.0,,52.3148,,5.88426
1656565252.0,,,5.9537,
1656565253.0,,55.3819,,5.86111
1656565254.0,,,5.90741,
1656565255.0,,55.3241,,5.88889
1656565257.0,,55.0926,5.9213,5.9213
1656565259.0,,54.919,,5.875
1656565260.0,,54.6875,,5.87963
1656565261.0,,,5.89815,
1656565262.0,,54.456,,5.86574
1656565263.0,,,5.94907,
1656565264.0,,54.2245,,5.91204
1656565265.0,,,5.88889,
1656565266.0,44.1623,54.0509,5.97685,5.94444
1656565268.0,,53.8194,6.0,5.9537
1656565270.0,,53.588,5.90278,5.87963
1656565271.0,,,,5.88426
1656565272.0,,53.3565,5.97222,
1656565274.0,,53.1829,6.0,5.89815
1656565275.0,,52.9514,,5.88426
1656565276.0,,,5.93518,
1656565277.0,,52.7199,,5.89815
1656565278.0,,,5.97222,
1656565279.0,,52.6042,,5.875
1656565280.0,,,5.9213,
1656565281.0,,52.3727,5.95833,5.90278
1656565283.0,,52.1412,,5.92593
1656565285.0,,52.0255,5.90278,5.90278
1656565286.0,,51.8519,,5.83796
1656565287.0,44.1146,,5.88426,
1656565288.0,,51.6204,,5.85185
1656565289.0,,,5.93056,
1656565290.0,,51.4468,,5.92593
1656565291.0,,,5.88889,
1656565292.0,,51.2731,,5.94444
1656565293.0,,,5.86111,
1656565294.0,,51.1574,,5.90278
1656565295.0,,,5.94444,
1656565296.0,,50.9838,5.85185,
1656565298.0,,50.8681,5.93056,5.875
1656565300.0,,50.6944,5.94444,5.90278
1656565302.0,44.0191,50.5787,5.92593,5.91204
1656565303.0,,50.4051,,5.89815
1656565304.0,44.1146,,5.9213,
1656565305.0,,50.2894,,5.9213
1656565306.0,44.0191,,5.94444,
1656565307.0,,50.1157,,5.91204
1656565308.0,,,5.9537,
1656565309.0,,50.0579,,5.92593
1656565310.0,,,5.89815,
1656565311.0,,49.8843,5.94444,5.85648
1656565312.0,,,,5.9213
1656565313.0,,,5.95833,
1656565314.0,,52.3727,,5.87963
1656565315.0,,,5.88889,
1656565316.0,,53.588,,5.88426
1656565317.0,,,5.87963,
1656565318.0,,53.4722,,
1656565319.0,,,5.89815,
1656565320.0,,53.2407,,5.87963
1656565321.0,43.9714,,5.94907,
1656565322.0,,52.9514,,5.85185
1656565323.0,42.4436,,5.95833,
1656565324.0,43.2075,52.7778,5.94907,5.87963
1656565325.0,,52.6042,,5.86111
1656565326.0,43.8759,,5.93518,
1656565328.0,43.9714,52.3727,5.88426,5.88889
1656565329.0,,52.1412,,5.83796
1656565330.0,,,5.9213,
1656565331.0,,51.9097,,5.85185
1656565332.0,,,5.88889,
1656565333.0,,51.7361,,
1656565334.0,,,5.96759,
1656565335.0,,53.5301,,5.93056
1656565336.0,,,5.85185,
1656565337.0,,54.919,,5.86574
1656565339.0,,54.7454,5.88889,5.85648
1656565340.0,,,,5.87963
1656565341.0,42.4436,54.6296,5.95833,
1656565342.0,,54.3981,,5.9537
1656565343.0,41.25,,5.99074,
1656565344.0,,54.1667,,6.0
1656565345.0,41.1545,,5.93518,
1656565346.0,,53.9352,6.0,6.02315
1656565348.0,,53.7616,5.92593,5.92593
1656565350.0,,53.5301,5.99537,5.875
1656565351.0,,53.2986,,5.87963
1656565352.0,39.6267,,5.96759,
1656565353.0,,53.0093,,6.03704
1656565354.0,39.579,,6.01852,
1656565355.0,,52.8935,,5.98148
1656565356.0,,,5.93518,
1656565357.0,40.5339,52.662,5.81944,5.95833
1656565359.0,40.5816,52.4306,5.90278,5.85185
1656565361.0,40.2951,52.1991,5.9537,5.88889
1656565363.0,39.4358,52.0833,5.90741,5.92593
1656565364.0,,,,5.95833
1656565365.0,40.3429,51.8519,6.01389,
1656565366.0,,51.7361,,5.99074
1656565367.0,,,5.90278,
1656565368.0,,51.5046,,5.85185
1656565369.0,,,5.88889,
1656565370.0,,51.2731,,5.96759
1656565371.0,40.3906,,5.92593,
1656565372.0,40.3429,51.1574,5.93518,5.94907
1656565374.0,,50.9838,6.02778,5.90741
1656565376.0,,50.7523,5.95833,5.86111
1656565377.0,,50.6366,,5.95833
1656565378.0,,,5.85185,
1656565379.0,,50.463,,5.90741
1656565380.0,,,5.89815,
1656565381.0,,50.3472,,5.86574
1656565382.0,,,5.93056,
1656565383.0,,50.1736,,5.94907
1656565384.0,,,5.89815,
1656565385.0,,50.0579,,5.9213
1656565386.0,,,5.9213,
1656565387.0,,50.0,5.94444,5.86574
1656565389.0,,50.9838,,5.93056
1656565390.0,,,5.99537,
1656565391.0,,53.5301,6.01852,5.97222
1656565393.0,,53.3565,5.96759,5.9537
1656565395.0,,53.1829,5.90741,5.88426
1656565396.0,,,,5.87963
1656565397.0,,52.9514,5.99074,
1656565398.0,,52.7778,,5.91204
1656565399.0,40.1997,,6.0,
1656565400.0,,52.6042,,5.9213
1656565401.0,39.0061,,5.9537,
1656565402.0,39.388,52.3727,5.875,5.9537
1656565404.0,38.8628,52.1412,6.07407,5.87963
1656565406.0,39.6745,51.9097,6.02778,5.89815
1656565408.0,,51.7361,5.94907,
1656565409.0,,51.5046,,5.96759
1656565410.0,,,5.98148,
1656565411.0,,51.2731,,5.91204
1656565412.0,,,5.9537,
1656565413.0,39.7222,51.1574,5.85185,5.875
1656565414.0,,,,5.90278
1656565415.0,39.6745,54.1667,6.0,
1656565416.0,,,,5.875
1656565417.0,,54.1088,5.87963,
1656565418.0,,53.9352,,5.92593
1656565419.0,,,5.86574,
1656565420.0,,53.7616,,5.96759
1656565421.0,,,6.08796,
1656565422.0,,53.5301,,5.83796
1656565423.0,,,5.98148,5.92593
1656565424.0,,53.2986,5.86574,
1656565425.0,,,,5.85648
1656565426.0,,53.0671,5.99537,
1656565427.0,,52.8935,,5.87963
1656565428.0,,,5.93056,
1656565429.0,,52.662,,5.90278
1656565430.0,,,5.81482,
1656565431.0,,52.4306,,5.93056
1656565432.0,,,6.0,
1656565433.0,,52.1991,5.91204,5.90741
1656565435.0,,52.0255,,5.93518
1656565436.0,,,5.90741,
1656565437.0,,51.794,5.99537,5.87963
1656565438.0,,51.6204,,5.90278
1656565439.0,,,6.11111,
1656565440.0,,51.4468,,5.98148
1656565441.0,,,5.90741,
1656565442.0,,51.2731,,
1656565443.0,39.7222,,5.94907,
1656565444.0,,51.0417,,5.93056
1656565445.0,,,5.95833,
1656565446.0,,50.8681,,5.83796
1656565447.0,,,6.0,
1656565448.0,,50.6944,5.84259,5.92593
1656565449.0,,,,5.93518
1656565450.0,,50.5787,5.87963,
1656565451.0,,,,5.91204
1656565452.0,39.8177,50.4051,6.00463,
1656565453.0,,50.2894,,5.94444
1656565454.0,,,5.9213,
1656565455.0,,50.1157,,
1656565456.0,,,5.85648,
1656565457.0,,55.0926,,5.85185
1656565458.0,,,5.93518,
1656565459.0,,56.0764,,5.88889
1656565460.0,,,5.97222,
1656565461.0,,55.9028,,5.98148
1656565462.0,,,6.04167,
1656565463.0,,55.6713,5.86111,5.96759
1656565465.0,,55.4977,5.9213,5.86574
1656565467.0,,55.2662,5.91204,5.88426
1656565468.0,,,,5.88889
1656565469.0,,54.9769,6.06482,
1656565470.0,,,,5.9213
1656565471.0,,54.7454,6.01389,
1656565472.0,,54.5139,,5.97685
1656565473.0,,,5.85185,
1656565474.0,,54.2245,,5.83333
1656565475.0,,,5.9213,
1656565476.0,,54.0509,,5.87963
1656565477.0,,,5.97685,
1656565478.0,,53.8773,5.90278,5.9537
1656565480.0,,53.6458,5.97222,5.86111
1656565481.0,,,,5.87963
1656565482.0,,53.4722,5.95833,
1656565483.0,,53.2407,,5.89815
1656565484.0,,,5.875,
1656565485.0,,53.0093,,5.81482
1656565486.0,,,5.89815,
1656565487.0,,52.7778,6.02778,5.93056
1656565489.0,,52.662,,5.95833
1656565490.0,,,6.09722,
1656565491.0,,52.4306,5.90278,5.98148
1656565492.0,,52.3148,,5.90741
1656565493.0,,,5.94907,
1656565494.0,,52.1412,,5.97222
1656565495.0,41.059,,6.11111,
1656565496.0,,51.9097,,5.88426
1656565497.0,39.6745,,6.06482,
1656565498.0,,51.7361,,5.9213
1656565499.0,,,5.87963,
1656565500.0,,51.5625,,5.93056
1656565501.0,,,5.95833,
1656565502.0,,51.4468,5.96759,5.90278
1656565504.0,,51.2153,5.94907,5.88889
1656565506.0,,51.0417,5.87963,5.97685
1656565507.0,,,,5.84259
1656565508.0,,50.9259,6.0,
1656565509.0,,50.7523,,5.91204
1656565510.0,,,6.00463,
1656565511.0,,50.6366,,5.9213
1656565512.0,,,5.88426,
1656565513.0,,50.463,,5.89815
1656565514.0,,,5.86111,
1656565515.0,,50.3472,,5.83796
1656565516.0,,,5.93056,
1656565517.0,,50.1736,,5.85648
1656565518.0,,,6.05093,
1656565519.0,,53.2986,5.99537,5.90278
1656565521.0,,53.2407,,5.99537
1656565522.0,,,5.95833,
1656565523.0,,53.0093,6.01389,5.9537
1656565524.0,,52.8935,,5.90278
1656565525.0,,,5.84259,
1656565526.0,,52.662,,5.86574
1656565527.0,,,5.96759,
1656565528.0,,52.4306,,5.94907
1656565529.0,,,6.07407,
1656565530.0,,52.1991,,5.90278
1656565531.0,,,5.99537,
1656565532.0,,52.0255,,5.90741
1656565533.0,,,5.87963,
1656565534.0,,51.8519,5.97685,5.90278
1656565535.0,,51.6204,,5.9213
1656565536.0,,,5.99537,
1656565537.0,,51.4468,,5.89815
1656565538.0,,,6.03704,
1656565539.0,,51.2153,,5.94444
1656565540.0,,,5.97222,
1656565541.0,,51.0417,,5.96759
1656565542.0,,,5.91204,
1656565543.0,,50.9259,6.03704,5.90741
1656565545.0,,50.6944,5.90741,5.91204
1656565547.0,,50.5787,5.93056,5.87963
1656565548.0,,50.4051,,5.90741
1656565549.0,,,6.03704,
1656565550.0,,,,5.88426
1656565551.0,,50.2894,6.05093,
1656565552.0,,50.1157,,5.89815
1656565553.0,,,5.88889,
1656565554.0,,54.1667,,5.99074
1656565555.0,,,5.92593,
1656565556.0,41.1545,54.1088,6.00463,5.90741
1656565558.0,39.6745,53.8773,6.0,5.9213
1656565560.0,39.6267,53.6458,5.90278,5.97685
1656565561.0,,,,5.94444
1656565562.0,,53.4722,5.89815,
1656565564.0,,53.1829,5.85185,5.86574
1656565565.0,,52.9514,,5.91204
1656565566.0,,,5.96759,
1656565567.0,,52.7778,,5.88426
1656565568.0,,,5.94907,
1656565569.0,,52.4884,,5.95833
1656565570.0,,,5.98148,
1656565571.0,,52.3727,5.96759,5.94444
1656565572.0,,,,5.91204
1656565573.0,,52.1412,5.93518,
1656565575.0,,51.8519,5.94444,5.89815
1656565576.0,,,,5.88426
1656565577.0,,51.7361,5.94907,
1656565578.0,,,,5.93518
1656565579.0,,51.5046,5.95833,
1656565580.0,,51.331,,5.86574
1656565581.0,40.1042,,5.91204,
1656565582.0,,51.1574,,5.93518
1656565583.0,40.8681,,5.99537,
1656565584.0,,50.9838,,5.88426
1656565585.0,39.4835,,6.0463,
1656565586.0,,50.7523,,5.9537
1656565587.0,39.2448,,5.99537,
1656565588.0,,50.6366,5.90741,
1656565590.0,,50.463,6.0,5.89815
1656565591.0,,50.3472,,5.93518
1656565592.0,,,6.08333,
1656565593.0,,50.1736,,5.875
1656565594.0,40.1042,,5.84259,
1656565595.0,39.2448,50.0579,6.01389,5.87963
1656565597.0,,50.0,,5.91204
1656565598.0,40.3906,,5.98148,
1656565599.0,,,5.97685,5.94907
1656565601.0,,52.662,6.01389,5.88889
1656565602.0,,,,5.93056
1656565603.0,40.4384,52.7199,6.09259,
1656565604.0,,52.6042,,5.9213
1656565605.0,,,5.93518,
1656565606.0,,52.3727,,5.90278
1656565607.0,,,5.92593,
1656565608.0,,52.1991,,5.85648
1656565609.0,39.0061,,5.97222,
1656565610.0,39.9132,52.0255,5.92593,5.88889
1656565611.0,,51.8519,,5.9213
1656565612.0,40.0564,,6.04167,
1656565613.0,,51.5625,,5.9537
1656565614.0,40.1042,,6.0463,
1656565615.0,,51.4468,5.96759,5.92593
1656565617.0,,54.0509,5.84259,5.88426
1656565619.0,41.5365,56.6551,5.97685,5.84259
1656565620.0,,57.8125,,5.80556
1656565621.0,,,5.87963,
1656565622.0,,57.6389,,5.90278
1656565623.0,40.0564,,5.93518,
1656565624.0,,50.6366,,6.03704
1656565625.0,39.9609,,5.97222,
1656565626.0,,47.5694,,6.02778
1656565627.0,,,5.99537,
1656565628.0,,47.4537,,5.9213
1656565629.0,,,6.09722,
1656565630.0,41.3455,54.456,5.80556,5.87963
1656565631.0,,,,5.78704
1656565632.0,,59.2593,5.69907,
1656565633.0,,,,5.75
1656565634.0,39.8177,59.7222,5.86574,
1656565635.0,,50.9259,,5.95833
1656565636.0,39.6745,,6.10648,
1656565637.0,,45.8333,,6.16667
1656565638.0,,,6.25463,
1656565639.0,41.1068,45.6597,5.98148,6.08333
1656565641.0,42.0616,53.2986,5.81018,5.78704
1656565643.0,42.1094,53.9352,5.95833,
1656565644.0,,54.9769,,5.92593
1656565645.0,,,5.81482,
1656565646.0,,57.8704,,5.81482
1656565647.0,40.6293,,5.76389,
1656565648.0,,57.8125,,5.83796
1656565649.0,42.5391,,5.875,
1656565650.0,,53.2986,,5.85648
1656565651.0,42.5868,,5.94444,
1656565652.0,39.9132,48.9583,6.25463,6.0
1656565654.0,39.8177,48.9005,6.02778,6.01389
1656565656.0,,49.1319,5.92593,5.9213
1656565657.0,,54.8032,,5.88889
1656565658.0,,,5.91204,
1656565659.0,,57.6968,,5.78241
1656565660.0,39.8655,,5.88889,
1656565661.0,,57.6389,,5.79167
1656565662.0,41.1545,,5.9537,
1656565663.0,,55.2662,5.95833,5.92593
1656565664.0,,47.3958,,5.98148
1656565665.0,39.6267,,6.15741,
1656565666.0,,47.8009,,6.01389
1656565667.0,39.579,,6.16667,
1656565668.0,,53.9352,5.86574,5.95833
1656565670.0,,59.6644,5.81482,5.72222
1656565672.0,42.0616,60.2431,5.87963,5.69444
1656565673.0,,55.2662,,5.8287
1656565674.0,42.1094,,5.97685,
1656565675.0,,48.6111,,6.07407
1656565676.0,40.6293,,6.11574,
1656565677.0,,43.9236,,6.10648
1656565678.0,40.5816,,6.16667,
1656565679.0,,51.5625,,6.08333
1656565680.0,40.5339,,6.02778,
1656565681.0,,52.1412,,5.84259
1656565682.0,41.8707,,5.97222,
1656565683.0,,54.2245,,5.78704
1656565684.0,41.9661,,5.93518,
1656565685.0,,57.8704,5.71759,5.73611
1656565687.0,,60.706,,5.67593
1656565688.0,,,5.77315,
1656565689.0,40.1997,52.8935,5.99537,5.99074
1656565690.0,,49.0162,,6.10648
1656565691.0,,,6.18518,
1656565692.0,,48.8426,,
1656565693.0,40.1519,,6.13889,
1656565694.0,,48.669,,5.83796
1656565695.0,,,5.87963,
1656565696.0,,51.0417,5.91204,5.90741
1656565698.0,,54.3403,5.87963,
1656565700.0,,54.1667,5.96759,5.92593
1656565701.0,,53.9352,,5.93056
1656565702.0,,,5.98148,
1656565703.0,,53.7616,,5.86111
1656565704.0,,,5.93518,
1656565705.0,,53.5301,,5.94444
1656565706.0,,,5.94444,
1656565707.0,,53.2407,,5.90278
1656565708.0,41.4887,,5.95833,
1656565709.0,40.3429,53.0093,6.01852,5.87963
1656565711.0,41.2977,52.7778,6.06482,5.95833
1656565713.0,42.4436,52.4884,5.97222,5.875
1656565715.0,41.7752,55.2083,5.88889,5.85648
1656565716.0,,,,5.93056
1656565717.0,40.8203,,5.96759,
1656565718.0,,54.9769,,5.875
1656565719.0,,,5.98148,
1656565720.0,,54.7454,,5.93518
1656565721.0,,,5.94907,
1656565722.0,,54.456,,5.91204
1656565723.0,,,6.06018,
1656565724.0,,54.2245,5.93056,
1656565725.0,,,,5.97222
1656565726.0,,54.0509,,
1656565728.0,,53.7616,5.93518,5.8287
1656565729.0,,53.5301,,5.86111
1656565730.0,,,6.0,
1656565731.0,,53.2986,,5.92593
1656565732.0,,,6.06944,
1656565733.0,,53.0671,,5.93518
1656565734.0,,,5.97222,
1656565735.0,,52.8935,5.86111,5.94444
1656565737.0,,52.6042,5.89815,5.90278
1656565738.0,,,,5.86111
1656565739.0,,52.4306,6.02778,
1656565740.0,,52.1991,,5.88889
1656565741.0,,,6.03704,
1656565742.0,,52.0255,,5.90278
1656565743.0,,,5.88426,
1656565744.0,40.7726,51.794,5.92593,5.9537
1656565746.0,39.4835,51.6204,5.88426,6.02315
1656565748.0,,51.4468,5.97685,5.97222
1656565749.0,,51.2153,,5.90741
1656565750.0,,,5.875,
1656565751.0,,51.0417,,5.89815
1656565752.0,,,5.90741,
1656565753.0,,50.8681,,5.93056
1656565754.0,38.5286,,5.99537,
1656565755.0,39.3403,50.6944,5.96759,5.9537
1656565757.0,,50.5787,,5.97222
1656565758.0,,,5.97222,
1656565759.0,,50.4051,5.86574,5.87963
1656565760.0,,,,5.93518
1656565761.0,,50.2894,6.00463,
1656565762.0,,52.1412,,5.9537
1656565763.0,,,5.95833,
1656565764.0,,53.3565,,5.97222
1656565765.0,,,5.9213,
1656565766.0,,55.5556,6.01389,5.94444
1656565768.0,,55.8449,,5.88426
1656565770.0,38.2899,55.6134,5.85185,5.89815
1656565771.0,,55.3819,,5.90741
1656565772.0,37.0486,,6.0463,
1656565773.0,,50.2894,,5.97222
1656565774.0,37.0009,,6.02778,
1656565775.0,,46.0648,,6.13889
1656565776.0,36.9531,,6.06482,
1656565777.0,,52.662,6.07407,6.01852
1656565779.0,39.1493,57.9861,5.8287,5.75
1656565781.0,39.197,61.3426,5.7037,5.65741
1656565782.0,,55.5556,,5.78704
1656565783.0,38.2422,,5.85648,
1656565784.0,,49.8843,,6.06944
1656565785.0,36.046,,6.19907,
1656565786.0,,49.7685,,6.09259
1656565787.0,35.9983,,6.12037,
1656565788.0,,44.6759,6.14352,6.15278
1656565789.0,,,,6.02315
1656565790.0,37.0009,50.9838,6.01852,
1656565791.0,,52.7778,,5.9213
1656565792.0,37.0486,,5.91204,
1656565793.0,,52.7199,5.87963,5.9537
1656565795.0,37.0009,57.2917,5.86574,5.80556
1656565797.0,38.4809,58.2755,5.78241,5.74537
1656565798.0,,58.1597,,5.80556
1656565799.0,,,5.9213,
1656565800.0,,48.669,,6.12963
1656565801.0,36.9531,,6.16667,
1656565802.0,,46.412,,6.10648
1656565803.0,36.8576,,6.18982,
1656565804.0,36.8099,47.2222,5.95833,6.02315
1656565805.0,,,,5.85648
1656565806.0,37.3351,54.2245,5.99074,
1656565807.0,,,,5.83333
1656565808.0,39.1493,54.3981,5.81482,
1656565809.0,,55.8449,,5.84259
1656565810.0,39.197,,5.88426,
1656565811.0,,58.6806,,5.79167
1656565812.0,37.5738,,5.88889,
1656565813.0,37.526,57.8704,5.97685,5.88426
1656565815.0,,47.7431,6.0463,6.01852
1656565817.0,,45.6597,6.18982,6.08333
1656565818.0,,47.1065,,5.97222
1656565819.0,,,6.0,
1656565820.0,,53.6458,,5.86574
1656565821.0,38.7196,,5.81482,
1656565822.0,,53.588,,5.85648
1656565823.0,39.8655,,5.90278,
1656565824.0,39.9132,56.5394,5.68056,5.77315
1656565826.0,,58.5069,,5.76852
1656565827.0,39.9609,,5.71296,
1656565828.0,,58.3912,6.01852,5.7963
1656565830.0,,47.8588,,6.02778
1656565831.0,41.25,,6.2037,
1656565832.0,,47.5116,6.0,5.98148
1656565833.0,,50.1736,,5.91204
1656565834.0,,,6.00463,
1656565835.0,,57.8125,,5.71759
1656565836.0,,,5.97685,
1656565837.0,,58.5069,,5.72685
1656565838.0,,,5.88426,
1656565839.0,,55.6713,,5.96759
1656565840.0,,,5.96759,
1656565841.0,,46.8171,,6.13426
1656565842.0,41.1545,,6.08796,
1656565843.0,38.2899,46.5856,6.25463,6.12963
1656565845.0,39.6267,47.2801,5.94444,5.94444
1656565847.0,40.6293,54.8032,5.7963,5.86574
1656565848.0,,54.919,,5.75926
1656565849.0,42.0139,,6.01389,
1656565850.0,,56.4236,,5.73611
1656565851.0,42.0616,,5.78704,
1656565852.0,,59.0278,,5.72685
1656565853.0,43.6849,,5.59722,
1656565854.0,43.7326,58.9699,5.76389,5.79167
1656565856.0,,52.0255,6.0,5.9213
1656565857.0,,,,6.13426
1656565858.0,41.3932,45.4282,6.19907,
1656565859.0,,45.1968,,6.18518
1656565860.0,39.9609,,6.18056,
1656565861.0,,50.0,,5.97685
1656565862.0,40.8681,,6.06482,
1656565863.0,,54.1667,,5.84259
1656565864.0,42.2049,,5.81944,
1656565865.0,,54.1088,,5.81944
1656565866.0,42.3481,,5.91204,
1656565867.0,,59.1435,,5.72222
1656565868.0,,,5.77315,
1656565869.0,,59.6065,5.78241,5.69444
1656565871.0,,52.4306,,6.0
1656565872.0,40.8203,,5.99074,6.17593
1656565873.0,40.7726,46.2963,6.2037,
1656565874.0,,46.0648,,6.12037
1656565875.0,,,6.11574,
1656565876.0,,52.1412,,5.88426
1656565877.0,42.0139,,6.00463,
1656565878.0,,54.8032,,5.81018
1656565879.0,42.73,,5.77315,
1656565880.0,,54.7454,,5.85185
1656565881.0,42.7778,,5.89815,
1656565882.0,,59.6065,,5.76389
1656565883.0,,,5.84259,
1656565884.0,,53.5301,5.85648,5.7963
1656565885.0,,49.4792,,6.04167
1656565886.0,41.1545,,6.30093,
1656565887.0,,44.9653,,6.14352
1656565888.0,,,6.25926,
1656565889.0,,52.4884,,6.06944
1656565890.0,,,5.94907,
1656565891.0,,52.7778,,5.81018
1656565892.0,42.4913,,5.81018,
1656565893.0,43.5417,55.0347,5.75926,5.84259
1656565895.0,43.6372,58.6806,5.73611,5.69444
1656565896.0,,61.6319,,5.64352
1656565897.0,,,5.71296,
1656565898.0,,54.2245,,5.90278
1656565899.0,,,6.01389,
1656565900.0,,50.0,,6.11111
1656565901.0,41.8229,,6.11574,
1656565902.0,,49.7685,,6.00463
1656565903.0,41.7752,,6.13889,
1656565904.0,,46.9907,,
1656565905.0,,,5.97685,
1656565906.0,,53.6458,,6.01389
1656565907.0,,,5.86574,
1656565908.0,,,5.9213,5.88426
1656565909.0,,56.7708,,5.7963
1656565910.0,,,5.90278,
1656565911.0,,,,5.71296
1656565912.0,,59.6065,5.80556,
1656565913.0,,59.4329,,5.68982
1656565914.0,,,5.93056,
1656565915.0,,50.463,6.12963,5.97222
1656565916.0,,,,6.0
1656565917.0,,47.7431,6.06944,
1656565918.0,,47.5116,,6.03704
1656565919.0,,,5.98148,
1656565920.0,,52.7778,,5.94907
1656565921.0,,,5.89815,
1656565922.0,,56.0764,,5.85185
1656565923.0,,,5.80556,
1656565924.0,,59.0278,,5.76389
1656565926.0,,57.9861,5.94907,5.76852
1656565927.0,,48.2639,,5.9537
1656565928.0,,,6.16667,
1656565929.0,,47.1644,,6.03704
1656565930.0,,,6.06482,
1656565931.0,,48.3218,,5.97685
1656565932.0,,,5.93518,
1656565933.0,,55.4977,,5.81482
1656565934.0,,,5.80556,
1656565935.0,,,5.875,5.90741
1656565937.0,,58.1597,5.88889,5.81018
1656565938.0,,,,5.75926
1656565939.0,,58.9699,5.81944,
1656565940.0,,58.7963,,5.83333
1656565941.0,,,5.88426,
1656565942.0,,49.2477,,6.01389
1656565943.0,,,6.03704,
1656565944.0,,46.9329,,6.11111
1656565945.0,,,6.08796,
1656565946.0,,48.7269,,5.99074
1656565947.0,,,5.99537,
1656565948.0,,56.0764,5.875,5.7963
1656565949.0,,,,5.81482
1656565950.0,,56.25,5.88889,
1656565952.0,,58.5069,5.85648,
1656565953.0,,57.6968,,5.91204
1656565954.0,,,5.89815,
1656565955.0,,52.6042,,5.96759
1656565956.0,,,6.06482,
1656565957.0,,47.8009,,5.98148
1656565958.0,,,6.09722,
1656565959.0,,47.6852,6.00463,6.01389
1656565960.0,,49.7106,,5.94444
1656565961.0,,,6.06944,
1656565962.0,,57.581,,5.75
1656565963.0,41.8229,,5.84259,
1656565964.0,,58.2755,,5.7037
1656565965.0,,,5.94907,
1656565966.0,,58.1597,5.87963,5.85185
1656565967.0,,,,6.03704
1656565968.0,40.3906,49.3056,6.01852,
1656565969.0,,46.412,,6.05093
1656565970.0,39.388,,6.16204,
1656565971.0,,46.2963,,6.14352
1656565972.0,39.4835,,6.01852,
1656565973.0,,52.0255,,5.92593
1656565974.0,40.1997,,5.9537,
1656565975.0,,54.6875,6.00463,5.77315
1656565976.0,,,,5.86111
1656565977.0,,54.6296,5.92593,
1656565979.0,,58.5069,5.81944,5.8287
1656565980.0,,,,5.81944
1656565981.0,,,5.89815,
1656565982.0,,54.6875,,5.85648
1656565983.0,,,5.99537,
1656565984.0,,47.1644,,6.09259
1656565985.0,,,6.04167,
1656565986.0,,46.9329,,6.09722
1656565987.0,,,6.13889,
1656565988.0,,52.7199,5.79167,5.94444
1656565989.0,,,,5.81944
1656565990.0,,57.6968,5.89815,
1656565991.0,,59.1435,,5.71759
1656565992.0,,,5.86574,
1656565993.0,,54.5139,,5.9213
1656565994.0,,,6.0,
1656565995.0,,47.5116,,6.04167
1656565996.0,,,6.13426,
1656565997.0,,47.2801,,6.05093
1656565998.0,,,6.27315,
1656565999.0,,49.1898,5.9537,6.04167
1656566000.0,,55.3819,,5.8287
1656566001.0,,,5.91204,
1656566002.0,,57.1181,,5.75
1656566003.0,,,5.96759,
1656566004.0,,58.5648,,5.79167
1656566005.0,40.1519,,5.7963,
1656566006.0,,52.1412,6.04167,5.81944
1656566008.0,,46.5856,6.23611,6.12963
1656566009.0,,,,6.13426
1656566010.0,,47.2222,6.25,
1656566011.0,,55.4977,,5.94444
1656566012.0,,,5.75,
1656566013.0,,59.7222,,5.64815
1656566014.0,40.1042,,,
1656566015.0,,,,5.74537
1656566016.0,,,5.89815,
1656566017.0,,52.4306,,5.94907
1656566018.0,,,6.13889,
1656566019.0,,48.0324,,6.12037
1656566020.0,40.0564,,6.29167,
1656566021.0,,44.3287,6.09259,6.26852
1656566023.0,,51.6204,5.95833,5.99537
1656566024.0,,,,5.76852
1656566025.0,,51.5625,5.96759,
1656566026.0,,54.6875,,5.75926
1656566027.0,,,5.86111,
1656566028.0,,57.2338,,5.74537
1656566029.0,41.0113,,5.6713,
1656566030.0,,57.1181,,5.84259
1656566031.0,41.9661,,5.93518,
1656566032.0,,54.9769,,5.86111
1656566033.0,,,5.88426,
1656566034.0,39.2448,48.6111,6.15741,6.04167
1656566036.0,39.197,48.4375,6.20833,6.00463
1656566038.0,,46.8171,6.02778,6.02315
1656566039.0,,52.6042,,6.01389
1656566040.0,,,5.93056,
1656566041.0,,52.4884,,5.83796
1656566042.0,40.5816,,5.96759,
1656566043.0,41.7274,55.5556,5.77315,5.83333
1656566045.0,,58.2176,5.68056,5.71759
1656566047.0,40.1997,60.7639,5.9213,5.75926
1656566049.0,40.1519,50.6366,6.12037,5.92593
1656566050.0,,49.1898,,6.12037
1656566051.0,,,6.05093,
1656566052.0,,46.8171,,6.07407
1656566053.0,,,5.97685,
1656566054.0,,51.2731,,6.01852
1656566055.0,,,6.2037,
1656566056.0,,54.456,,5.86111
1656566057.0,,,5.72685,
1656566058.0,,54.3403,5.84259,5.83333
1656566060.0,,57.9282,5.83333,
1656566061.0,,,,5.7963
1656566062.0,,57.8704,5.85185,
1656566063.0,,53.8773,,5.93518
1656566064.0,,,5.94444,
1656566065.0,,46.6435,,6.11111
1656566066.0,,,6.13426,
1656566067.0,,49.0162,,5.99537
1656566068.0,,,6.15741,
1656566069.0,41.3455,54.919,5.83333,5.84259
1656566071.0,,57.9861,,5.74074
1656566072.0,42.2049,,5.62037,
1656566073.0,,60.4745,5.81018,5.76389
1656566074.0,,53.588,,5.87963
1656566075.0,,,5.86574,
1656566076.0,,48.9005,,6.09722
1656566077.0,39.3403,,6.15741,
1656566078.0,,48.7269,,6.12037
1656566079.0,,,6.05093,
1656566080.0,,45.9491,6.01389,5.99074
1656566082.0,39.2448,52.8935,5.97685,5.93518
1656566084.0,,52.7778,5.95833,5.87963
1656566086.0,40.4384,56.4815,5.84259,5.92593
1656566087.0,,,,5.72685
1656566088.0,40.6293,58.5069,5.8287,
1656566089.0,,58.3912,,5.74537
1656566090.0,40.1519,,5.875,
1656566091.0,,50.6366,,6.01389
1656566092.0,40.0564,,6.03704,
1656566093.0,,46.7014,,6.13889
1656566094.0,,,6.13889,
1656566095.0,,46.5278,,6.06018
1656566096.0,,,6.03704,
1656566097.0,,53.8194,5.81944,5.83333
1656566098.0,,,,5.87963
1656566099.0,41.25,54.6875,5.95833,
1656566100.0,,,,5.85648
1656566101.0,41.2977,55.2662,5.91204,
1656566102.0,,58.5648,,5.71296
1656566103.0,41.8229,,5.74074,
1656566104.0,,58.5069,,5.79167
1656566105.0,40.8681,,5.81944,
1656566106.0,,53.4722,,6.02315
1656566107.0,39.4835,,6.07407,
1656566108.0,39.4358,46.0648,6.15278,6.10648
1656566110.0,,47.9745,6.09722,6.18982
1656566112.0,,51.331,5.89815,6.02315
1656566113.0,,51.2153,,5.83796
1656566114.0,40.8681,,,
1656566115.0,,55.787,,5.7037
1656566116.0,42.3003,,5.7037,
1656566117.0,,56.8287,,5.6713
1656566118.0,,,5.68056,
1656566119.0,43.4939,56.713,6.02778,5.84259
1656566121.0,,56.4236,,5.89815
1656566122.0,41.8229,,5.83333,
1656566123.0,40.9158,56.1921,6.06944,5.95833
1656566124.0,,,,5.96759
1656566125.0,40.3429,50.8681,6.02778,
1656566126.0,,,,5.98148
1656566127.0,40.2951,50.1736,5.96759,
1656566128.0,,50.0579,,5.9213
1656566129.0,,,5.88889,
1656566130.0,,49.8843,,5.875
1656566131.0,41.7274,,5.94444,
1656566132.0,,52.7199,,5.9213
1656566133.0,40.1519,,5.99074,
1656566134.0,,53.1829,5.91204,5.86574
1656566136.0,40.1042,52.9514,5.93056,5.90278
1656566137.0,,,,6.0
1656566138.0,,52.7199,5.94907,
1656566139.0,,55.2662,,5.87963
1656566140.0,40.7726,,5.88889,
1656566142.0,39.8655,,6.02778,
1656566143.0,,55.0347,,5.84259
1656566144.0,39.8177,,5.88889,
1656566145.0,,54.8032,,5.92593
1656566146.0,41.1545,,5.97222,
1656566147.0,39.6267,54.6296,5.99537,5.89815
1656566149.0,,54.3403,6.0,5.94444
1656566150.0,,,,5.875
1656566151.0,,54.1088,5.83333,
1656566152.0,,53.8773,,5.91204
1656566153.0,,,5.93056,
1656566154.0,,53.588,,5.94907
1656566155.0,39.4835,,5.95833,
1656566156.0,,53.3565,,5.85648
1656566157.0,39.388,,5.97222,
1656566158.0,,53.1829,,5.94907
1656566159.0,40.1997,,5.93056,
1656566160.0,39.197,52.9514,5.94907,5.93518
1656566161.0,,52.7778,,5.95833
1656566162.0,39.6267,,6.02778,
1656566163.0,,52.4884,,5.87963
1656566164.0,39.8655,,5.91204,
1656566165.0,,52.3727,,5.88889
1656566166.0,39.9609,,5.99074,
1656566167.0,,52.1412,,5.86111
1656566168.0,41.5365,,5.97685,
1656566169.0,,51.9097,,5.88426
1656566170.0,41.5842,,5.89815,
1656566171.0,,51.794,6.01852,5.92593
1656566172.0,,51.6204,,5.97685
1656566173.0,,,5.93518,
1656566174.0,,51.4468,,5.94444
1656566175.0,,,5.90278,
1656566176.0,,51.2731,,5.9537
1656566177.0,,,5.91204,
1656566178.0,,51.1574,,5.86574
1656566179.0,42.4913,,5.97222,
1656566180.0,,57.2338,,5.86111
1656566181.0,,,5.87963,
1656566182.0,,,5.99074,5.83796
1656566184.0,41.0113,56.3657,5.99537,5.91204
1656566185.0,,,,6.02778
1656566186.0,,49.8843,5.99074,
1656566187.0,,49.5949,,5.93518
1656566188.0,40.9158,,5.88889,
1656566189.0,,,,5.85648
1656566190.0,41.0113,,5.93518,
1656566191.0,40.9158,55.9606,5.96759,5.86574
1656566193.0,41.0113,56.3657,5.87963,5.87963
1656566195.0,,56.1343,5.99537,5.88426
1656566196.0,,55.9606,,5.96759
1656566197.0,,,5.95833,
1656566198.0,,55.787,,5.95833
1656566199.0,,,5.94444,
1656566200.0,,55.5556,,5.94444
1656566201.0,,,6.03704,
1656566202.0,,55.3241,,5.85648
1656566203.0,,,5.94444,
1656566204.0,,55.0347,6.0,5.90278
1656566206.0,,54.8032,5.92593,5.93518
1656566208.0,,54.6296,5.86574,5.85648
1656566209.0,,54.3981,,5.9213
1656566210.0,,,5.94907,
1656566211.0,,54.1667,,5.85648
1656566212.0,,,5.95833,
1656566213.0,,53.9352,,5.91204
1656566214.0,,,5.94907,
1656566215.0,,53.7616,5.96759,5.9213
1656566216.0,,,,5.92593
1656566217.0,,53.5301,6.06018,
1656566219.0,,53.2986,6.07407,5.93056
1656566220.0,,53.1829,,5.94907
1656566221.0,,,5.94907,
1656566222.0,,52.9514,,5.88889
1656566223.0,,,5.89815,
1656566224.0,,52.7199,,5.9537
1656566225.0,,,5.94444,
1656566226.0,,52.4884,,5.94444
1656566227.0,,,5.94907,
1656566228.0,,52.3727,,5.93056
1656566229.0,,,6.00463,
1656566230.0,,52.1991,5.99074,5.90741
1656566232.0,,52.0255,5.95833,5.85185
1656566233.0,,,,5.93518
1656566234.0,,51.8519,5.93056,
1656566235.0,,51.7361,,5.86574
1656566236.0,,,6.01852,
1656566237.0,,51.5046,,5.9213
1656566238.0,,,5.90278,
1656566239.0,,51.4468,6.01389,
1656566241.0,,51.2731,5.93518,5.9537
1656566243.0,,51.0417,6.02778,5.90278
1656566244.0,,50.9259,,5.91204
1656566245.0,,,5.88889,
1656566246.0,,50.8681,,5.93518
1656566247.0,,,5.97685,
1656566248.0,,50.6366,,5.87963
1656566249.0,,,5.875,
1656566250.0,,50.5787,5.97685,5.90278
1656566252.0,,50.4051,5.99074,5.95833
1656566253.0,,,,5.96759
1656566254.0,,50.2894,5.9537,
1656566255.0,,50.1736,,5.94444
1656566256.0,,,5.94444,
1656566257.0,,50.0579,,5.86111
1656566258.0,,,5.98148,
1656566259.0,,49.8843,,5.81944
1656566260.0,,,5.90741,
1656566261.0,,49.8264,5.86574,5.93056
1656566263.0,,53.588,5.90741,
1656566265.0,,53.5301,5.97685,5.92593
1656566266.0,,53.3565,,5.93518
1656566267.0,,,5.88889,
1656566268.0,,53.1829,,5.87963
1656566269.0,,,5.875,
1656566270.0,,52.9514,6.02778,5.93056
1656566272.0,,52.7199,,5.875
1656566273.0,,,5.96759,
1656566274.0,,52.4884,5.99074,5.90741
1656566276.0,,52.3727,6.00463,5.91204
1656566277.0,,,,5.92593
1656566278.0,,52.1412,5.87963,
1656566279.0,,51.9097,,5.90741
1656566280.0,,,5.97685,
1656566281.0,,51.7361,,5.91204
1656566282.0,,,5.94444,
1656566283.0,,51.5046,,5.875
1656566284.0,,,5.93056,
1656566285.0,,51.331,5.93518,5.94444
1656566287.0,,51.1574,5.95833,5.90741
1656566289.0,,50.9838,5.93518,5.99074
1656566290.0,,50.7523,,5.85648
1656566291.0,,,5.87963,
1656566292.0,,50.6366,,5.86574
1656566293.0,,,5.9213,
1656566294.0,,50.463,,5.9537
1656566296.0,,50.3472,,5.90278
1656566297.0,,,6.0463,
1656566298.0,,50.1157,,5.96759
1656566299.0,,,5.98148,
1656566300.0,,50.0579,5.94444,5.86111
1656566302.0,,49.8843,6.01389,5.88889
1656566304.0,,,6.01852,5.94907
1656566305.0,,50.0,,5.97685
1656566306.0,,,5.9537,
1656566307.0,,50.1157,,5.99074
1656566308.0,,,5.86574,
1656566309.0,,50.2894,,5.9537
1656566310.0,,,6.0,
1656566311.0,,50.3472,5.94907,5.87963
1656566313.0,,50.2894,,
1656566314.0,,,5.91204,
1656566315.0,,50.1736,5.92593,5.91204
1656566316.0,,,,5.87963
1656566317.0,,50.0579,6.08333,
1656566318.0,,,,5.93518
1656566319.0,,49.7685,5.83796,
1656566320.0,,49.537,,5.91204
1656566321.0,,,5.90278,
1656566322.0,,49.4213,,5.94907
1656566323.0,,,5.9213,
1656566324.0,,49.3056,,5.86574
1656566325.0,,,5.99537,
1656566326.0,,49.2477,6.0,5.875
1656566328.0,40.9158,50.7523,5.97685,5.92593
1656566330.0,41.0113,51.8519,5.97222,5.9213
1656566331.0,,52.9514,,5.98148
1656566332.0,,,5.875,
1656566333.0,,54.919,,5.86111
1656566334.0,,,5.95833,
1656566335.0,,54.6875,,5.93056
1656566336.0,,,6.06018,
1656566337.0,,54.5139,5.99074,5.88426
1656566339.0,,54.3403,,5.9213
1656566340.0,,,5.93518,
1656566341.0,,54.1088,5.87963,5.93056
1656566342.0,,53.8773,,5.88889
1656566343.0,,,5.90278,
1656566344.0,,,,5.89815
1656566345.0,,53.588,6.06482,
1656566346.0,,53.3565,,5.85185
1656566347.0,,,5.87963,
1656566348.0,,53.1829,,5.88889
1656566349.0,,,5.94444,
1656566350.0,,52.9514,,5.90741
1656566351.0,,,5.98148,
1656566352.0,,52.7199,,5.9537
1656566353.0,,,6.06018,
1656566354.0,,52.4884,,5.89815
1656566355.0,,,5.9537,
1656566356.0,,52.3148,5.90278,5.90278
1656566358.0,40.9158,52.0833,5.87963,5.90741
1656566359.0,,51.9097,,5.92593
1656566360.0,41.0113,,6.05093,
1656566361.0,,51.7361,,5.94907
1656566362.0,,,6.02778,
1656566363.0,,51.5046,,5.86574
1656566364.0,,,5.94444,
1656566365.0,,53.3565,,
1656566366.0,,,5.9213,
1656566367.0,,55.0926,5.97222,5.87963
1656566369.0,,54.9769,5.98148,5.9213
1656566370.0,,54.8032,,5.92593
1656566371.0,40.9158,,5.9537,
1656566372.0,,54.6875,5.97685,5.90741
1656566374.0,41.0113,54.456,,5.93518
1656566376.0,,54.2245,6.0463,
1656566377.0,,54.0509,,5.87963
1656566378.0,40.9158,,5.95833,
1656566379.0,,53.7616,,5.86111
1656566380.0,41.0113,,6.02315,
1656566381.0,,53.5301,,5.9213
1656566382.0,,,5.9537,
1656566383.0,,53.2986,,5.875
1656566384.0,,,5.85648,
1656566385.0,,53.0671,,5.90278
1656566386.0,40.9158,,5.875,
1656566387.0,41.0113,52.8935,5.95833,5.95833
1656566389.0,,52.662,6.13889,5.94444
1656566390.0,,,,5.85185
1656566391.0,,52.4306,5.91204,
1656566392.0,,52.3148,,5.87963
1656566393.0,40.9158,,5.85648,
1656566394.0,,52.0833,,5.91204
1656566395.0,,,5.93518,
1656566396.0,,51.8519,,5.94907
1656566397.0,,,5.91204,
1656566398.0,,51.7361,,5.91204
1656566399.0,,,5.9213,
1656566400.0,,51.5046,5.90278,5.88889
1656566401.0,,,,5.97222
1656566402.0,,51.331,6.08796,
1656566403.0,,51.2153,,5.90741
1656566404.0,,,5.91204,
1656566405.0,,50.9838,,5.94907
1656566407.0,,50.8681,,5.87963
1656566408.0,41.0113,,5.90741,
1656566409.0,,50.6944,,5.83333
1656566410.0,,,5.94907,
1656566411.0,,50.5787,,5.88889
1656566412.0,40.9158,,5.99537,
1656566413.0,,50.4051,,5.93056
1656566414.0,,,6.06018,
1656566415.0,,56.25,,5.93518
1656566416.0,,,5.90741,
1656566417.0,,56.6551,5.85185,5.86574
1656566419.0,,56.4236,,5.8287
1656566420.0,,,5.88889,
1656566421.0,,56.1921,5.97685,5.88426
1656566422.0,,56.0764,,5.92593
1656566423.0,,,5.93518,
1656566424.0,,55.8449,,5.90741
1656566425.0,39.6745,,5.88889,
1656566426.0,,55.6134,,5.9537
1656566427.0,39.6267,,5.87963,
1656566428.0,38.5286,55.3819,5.97222,6.0
1656566430.0,39.6267,48.9005,6.02315,5.97685
1656566432.0,39.197,48.7269,5.96759,
1656566433.0,,53.3565,,5.90278
1656566434.0,,,5.93518,
1656566435.0,,56.8287,,5.91204
1656566436.0,,,6.0463,
1656566437.0,,56.713,,5.88889
1656566438.0,,,5.95833,
1656566439.0,,56.4815,,
1656566440.0,,,5.99074,
1656566441.0,,56.25,,5.87963
1656566442.0,,,5.90741,
1656566443.0,,56.0764,,5.91204
1656566444.0,,,5.89815,
1656566445.0,,55.8449,6.01389,5.93056
1656566447.0,,55.5556,5.86111,5.87963
1656566449.0,,55.3241,5.88426,5.93056
1656566450.0,,,,5.92593
1656566451.0,39.2448,55.0926,6.06018,
1656566452.0,,54.919,,5.89815
1656566453.0,39.197,,5.90741,
1656566454.0,,54.6296,,5.87963
1656566455.0,39.2448,,5.86574,
1656566456.0,,54.3981,5.91204,5.93056
1656566458.0,,54.1667,,5.99074
1656566459.0,,,6.05093,
1656566460.0,,53.9352,5.97685,5.89815
1656566461.0,,53.8194,,5.875
1656566462.0,,,5.88426,
1656566463.0,,53.588,,5.94444
1656566464.0,,,5.92593,
1656566465.0,,53.3565,,5.93056
1656566466.0,,,5.96759,
1656566467.0,,53.1829,,5.88889
1656566468.0,39.197,,5.85648,
1656566469.0,39.2448,53.0093,6.01852,5.86111
1656566471.0,,52.7778,6.02778,5.94907
1656566472.0,,,,5.85648
1656566473.0,,52.6042,5.93518,
1656566474.0,,,,5.83796
1656566475.0,,52.4306,5.94907,
1656566476.0,,52.1991,,5.99537
1656566477.0,,,6.07407,
1656566478.0,,52.0833,,5.94444
1656566479.0,,,6.01852,
1656566480.0,,51.9097,,5.93056
1656566481.0,,,5.83333,
1656566482.0,,51.7361,,5.84259
1656566483.0,,,5.90278,
1656566484.0,,51.5625,,5.89815
1656566485.0,,,5.89815,
1656566486.0,,51.4468,5.9213,5.95833
1656566488.0,,51.2731,,5.90741
1656566489.0,,,5.89815,
1656566490.0,,51.1574,5.97222,5.88889
1656566491.0,,50.9838,,5.94907
1656566492.0,,,5.9213,
1656566493.0,,50.8681,,5.85185
1656566494.0,,,5.875,
1656566495.0,,50.6944,,5.86111
1656566496.0,,,5.95833,
1656566497.0,,50.6366,6.12963,5.9537
1656566499.0,,50.463,5.89815,5.95833
1656566500.0,,,,5.92593
1656566501.0,,50.3472,5.86111,
1656566502.0,,50.2894,,5.90278
1656566503.0,,,5.85648,
1656566504.0,,50.1157,,5.9213
1656566505.0,,,6.05093,
1656566506.0,,50.0,5.97685,5.93518
1656566508.0,,49.8843,5.94444,5.875
1656566510.0,,49.8264,5.9213,5.90278
1656566512.0,,53.0093,6.01389,5.93056
1656566513.0,,54.7454,,5.88889
1656566514.0,,,5.95833,
1656566515.0,,55.6134,,5.88426
1656566516.0,,,5.90741,
1656566517.0,,55.4977,6.02315,5.91204
1656566519.0,,55.2662,6.02778,5.93056
1656566521.0,,55.0347,5.83333,5.90278
1656566522.0,,54.8032,,5.87963
1656566523.0,,,5.97685,
1656566524.0,,54.6296,,5.95833
1656566525.0,,,6.13426,
1656566526.0,40.5339,54.3981,5.92593,5.90278
1656566527.0,,,,5.94907
1656566528.0,40.6293,54.1667,5.93518,
1656566530.0,41.4887,53.8773,6.04167,5.85185
1656566531.0,,53.6458,,5.93518
1656566532.0,40.9158,,5.95833,
1656566533.0,,53.5301,,5.9537
1656566534.0,41.1068,,5.99537,
1656566535.0,,53.2407,,5.93056
1656566536.0,41.1545,,6.06944,
1656566537.0,42.0139,53.0671,5.88889,5.92593
1656566539.0,43.8759,52.8935,5.79167,5.81944
1656566540.0,,,,5.7037
1656566541.0,43.9236,58.5648,5.75926,
1656566542.0,,59.2593,,5.69907
1656566543.0,,,5.72685,
1656566544.0,,52.1991,,5.88889
1656566545.0,41.8707,,6.09259,
1656566546.0,40.5339,47.5694,6.21296,6.13889
1656566547.0,,,,6.30556
1656566548.0,,43.1713,6.25,
1656566549.0,,50.2894,,6.05093
1656566550.0,,,6.00463,
1656566551.0,,51.5046,,5.85648
1656566552.0,42.0139,,5.88889,
1656566553.0,,52.4884,,5.77315
1656566554.0,43.0165,,5.84259,
1656566555.0,44.8785,57.2338,5.61111,5.59722
1656566557.0,,57.1181,,5.66667
1656566558.0,44.974,,5.71759,
1656566559.0,46.8359,59.6644,5.7963,5.72222
1656566561.0,,,,5.78704
1656566562.0,46.8837,,5.81018,
1656566563.0,43.6372,54.3981,6.08333,5.9213
1656566564.0,,,,6.12963
1656566565.0,41.5842,48.0324,6.22222,
1656566566.0,,47.8588,,6.14352
1656566567.0,,,6.18056,
1656566568.0,,48.2639,,5.90741
1656566569.0,,,5.94907,
1656566570.0,,55.9028,,5.86111
1656566571.0,42.3481,,5.86574,
1656566572.0,,,,5.84259
1656566573.0,43.6372,,5.88426,
1656566574.0,,58.2755,,5.78704
1656566575.0,43.7804,,5.91204,
1656566576.0,,58.2176,,5.85648
1656566577.0,43.8759,,,
1656566578.0,,54.2245,5.97685,5.97222
1656566579.0,,47.8588,,6.0463
1656566580.0,44.6875,,6.0463,
1656566581.0,,,,5.95833
1656566582.0,44.7352,47.6852,6.00463,
1656566583.0,,54.8032,,5.8287
1656566584.0,,,5.88426,
1656566585.0,,57.5231,,5.78241
1656566586.0,,,5.83333,
1656566587.0,,59.5486,,5.69907
1656566588.0,45.9288,,,
1656566589.0,46.0243,58.8542,5.85648,5.79167
1656566591.0,44.0191,49.1319,6.11574,5.97685
1656566593.0,42.6823,43.8079,6.25926,6.2963
1656566594.0,,49.5949,,6.12963
1656566595.0,,,5.9537,
1656566596.0,,,,5.875
1656566597.0,,51.331,5.84259,
1656566598.0,,51.8519,,5.84259
1656566599.0,44.974,,5.875,
1656566600.0,,57.0023,,5.73611
1656566601.0,47.0269,,5.65741,
1656566602.0,47.0747,56.9444,5.69444,5.65278
1656566604.0,,58.7384,5.81944,5.72685
1656566605.0,,53.3565,,5.83333
1656566606.0,,,5.92593,
1656566607.0,,48.4375,,6.01389
1656566608.0,43.7804,,6.08333,
1656566609.0,,44.6759,,6.21296
1656566610.0,43.6372,,6.23148,
1656566611.0,,49.7685,,6.2037
1656566612.0,44.9262,,6.08796,
1656566613.0,45.8811,51.6204,5.83333,5.88426
1656566615.0,,52.6042,,5.83333
1656566616.0,45.9288,,5.81018,
1656566617.0,,57.2338,5.72222,5.69907
1656566618.0,,,,5.66667
1656566619.0,47.2656,,5.77315,
1656566621.0,,58.7963,5.81944,5.8287
1656566622.0,,58.7384,,5.85648
1656566623.0,44.8785,,5.93518,
1656566624.0,,49.4213,,6.00463
1656566625.0,44.1623,,6.13426,
1656566626.0,,45.4282,,6.11111
1656566627.0,44.1146,,6.11574,
1656566628.0,,51.5046,5.95833,5.98148
1656566630.0,44.1623,53.6458,5.83796,5.79167
1656566632.0,46.0243,53.5301,,5.83796
1656566633.0,,58.2755,,5.75926
1656566634.0,,,5.86111,
1656566635.0,,59.1435,,5.71296
1656566636.0,46.072,,5.78704,
1656566637.0,,56.3657,,5.7963
1656566638.0,44.4965,,5.98148,
1656566639.0,,47.5694,6.37037,6.06482
1656566641.0,,47.2222,,6.09722
1656566642.0,44.4488,,6.01852,
1656566643.0,,49.7106,5.92593,5.93518
1656566644.0,,55.2662,,5.9213
1656566645.0,,,5.85185,
1656566646.0,,,,5.83333
1656566647.0,,,5.83333,
1656566648.0,,57.9861,,5.78241
1656566649.0,,,5.86574,
1656566650.0,,58.1019,,5.78704
1656566651.0,,,5.85648,
1656566652.0,,57.8704,5.93056,5.86574
1656566654.0,,49.1319,6.06018,5.96759
1656566656.0,,47.9745,,5.97685
1656566657.0,,,6.00463,
1656566658.0,,49.7106,6.07407,5.93056
1656566660.0,,55.9606,5.84259,5.81018
1656566661.0,,,,5.83333
1656566663.0,,57.581,,5.86574
1656566664.0,,,5.96759,
1656566665.0,,57.4074,,5.93056
1656566666.0,44.401,,5.97685,
1656566667.0,44.4488,56.1343,5.90278,5.89815
1656566669.0,,51.4468,,5.94444
1656566670.0,,,6.0,
1656566671.0,,51.2153,5.90741,5.85648
1656566673.0,,50.9838,5.91204,5.94444
1656566675.0,,50.8681,5.86111,5.85648
1656566676.0,,,,5.93056
1656566677.0,44.401,50.7523,6.04167,
1656566678.0,,50.6366,5.93518,5.94444
1656566680.0,,50.463,,5.85185
1656566681.0,,,5.93056,
1656566682.0,,50.4051,5.91204,
1656566683.0,,,,5.89815
1656566684.0,,50.463,5.93518,
1656566685.0,,,,5.86574
1656566686.0,,50.6366,,
1656566687.0,,50.7523,,5.9537
1656566688.0,,,5.92593,
1656566689.0,,50.8681,,5.93056
1656566690.0,44.2101,,5.94444,
1656566691.0,,50.7523,,5.94907
1656566692.0,43.7326,,5.9537,
1656566693.0,,50.6944,5.90278,5.81944
1656566695.0,,50.6366,5.90741,5.9537
1656566696.0,,,,5.9213
1656566697.0,42.5868,50.3472,5.98148,
1656566698.0,,50.0579,,5.97222
1656566699.0,43.4462,,5.90741,
1656566700.0,,49.8843,,5.93518
1656566701.0,43.4939,,5.9537,
1656566702.0,,49.7685,,5.94444
1656566703.0,,,5.90741,
1656566704.0,,49.7106,5.99074,5.9537
1656566706.0,,49.5949,5.99537,5.89815
1656566707.0,,,,5.90278
1656566708.0,43.4462,49.4792,5.95833,
1656566709.0,,49.4213,,5.94444
1656566710.0,42.9688,,5.94444,
1656566711.0,,49.2477,,5.90278
1656566712.0,42.1094,,5.99537,
1656566713.0,,49.1898,,5.99537
1656566714.0,42.921,,5.90741,
1656566715.0,,49.0162,,5.90278
1656566716.0,41.8229,,5.94907,
1656566717.0,,50.8681,5.9537,5.90741
1656566718.0,,50.7523,,5.88889
1656566719.0,,,5.98148,
1656566720.0,,55.3819,,5.84259
1656566721.0,,,5.875,
1656566722.0,,55.3241,,5.86111
1656566723.0,,,5.88889,
1656566724.0,,55.0926,,5.89815
1656566726.0,,54.919,,5.96759
1656566727.0,,,5.94907,
1656566728.0,,54.6296,5.9213,5.86111
1656566730.0,,54.3981,5.96759,5.88889
1656566732.0,,54.1088,5.86574,5.9537
1656566733.0,,53.8773,,5.91204
1656566734.0,41.8707,,5.93056,
1656566735.0,,53.6458,,5.89815
1656566736.0,41.8229,,5.90278,
1656566737.0,,53.4722,,
1656566738.0,41.8707,,5.85648,
1656566739.0,,53.1829,,5.84259
1656566740.0,41.8229,,5.90741,
1656566741.0,,52.9514,5.97222,5.92593
1656566743.0,,52.7199,,5.90741
1656566744.0,,,5.86574,
1656566745.0,,52.4884,5.9537,5.9213
1656566746.0,,,,5.89815
1656566747.0,41.8707,52.3148,5.99074,
1656566749.0,41.8229,52.0833,5.90741,
1656566750.0,,51.8519,,
1656566751.0,41.8707,,5.93518,
1656566752.0,,51.7361,,5.875
1656566753.0,,,5.90741,
1656566754.0,,51.5046,,5.93518
1656566755.0,41.8229,,5.99537,
1656566756.0,,51.331,,5.92593
1656566757.0,,,5.89815,5.94907
1656566758.0,41.8707,51.2153,5.99074,
1656566759.0,,50.9838,,5.92593
1656566760.0,41.8229,,6.0,
1656566761.0,,50.8681,,5.88889
1656566762.0,41.8707,,5.89815,
1656566763.0,,53.4722,,5.83796
1656566764.0,41.8229,,5.83333,
1656566765.0,,53.3565,,5.88426
1656566766.0,41.8707,,5.99537,
1656566767.0,41.8229,53.2407,5.85185,5.88889
1656566769.0,41.8707,53.0093,6.02778,5.92593
1656566771.0,,52.7778,5.98148,5.90278
1656566772.0,,52.6042,,5.86111
1656566773.0,,,5.90278,
1656566774.0,,52.3727,,5.92593
1656566775.0,,,5.96759,
1656566776.0,,52.1412,,
1656566777.0,,,5.9537,
1656566778.0,,53.7616,,5.97222
1656566779.0,,,5.94907,
1656566780.0,,54.7454,,5.875
1656566781.0,,,5.86574,
1656566782.0,42.73,54.6296,5.94907,5.91204
1656566784.0,,54.3403,,5.87963
1656566785.0,44.2101,,5.89815,
1656566786.0,,54.1088,5.93518,
1656566787.0,,55.2083,,
1656566788.0,45.1172,,5.83796,
1656566789.0,,57.9282,,5.8287
1656566790.0,46.7882,,5.86574,
1656566791.0,,59.4329,,5.68056
1656566792.0,46.8359,,5.74537,
1656566793.0,,59.375,,5.76389
1656566794.0,,,5.86111,
1656566795.0,,48.9005,6.01852,5.99537
1656566797.0,46.7882,47.7431,6.23148,6.07407
1656566799.0,48.4592,47.5694,5.81018,5.90741
1656566801.0,48.5547,55.2662,5.69907,5.75926
1656566802.0,,55.9028,,5.57407
1656566803.0,52.3741,,5.6713,
1656566804.0,,57.0023,,5.65741
1656566805.0,52.4696,,5.66667,
1656566806.0,,61.7477,,5.69907
1656566807.0,,,5.74537,
1656566808.0,,50.7523,,5.875
1656566809.0,,,5.89815,
1656566810.0,,46.7014,,6.06482
1656566811.0,52.3741,,6.18982,
1656566812.0,,48.3218,,6.11111
1656566813.0,,,6.01389,
1656566814.0,,52.4884,,6.02315
1656566815.0,,,5.8287,
1656566816.0,56.3845,52.4306,5.625,5.71759
1656566817.0,,,,5.60185
1656566818.0,56.7665,56.7708,5.46759,
1656566819.0,,,,5.56018
1656566820.0,,58.5648,5.72685,
1656566821.0,,58.5069,,5.71759
1656566822.0,,,5.84259,
1656566823.0,,51.794,,5.90278
1656566824.0,,,5.95833,
1656566825.0,,49.4213,,5.93518
1656566827.0,56.671,49.2477,5.90741,5.94444
1656566828.0,,51.2731,,5.86574
1656566829.0,56.9097,,5.81482,
1656566830.0,,,,5.68056
1656566831.0,59.3924,57.8704,5.66667,
1656566832.0,,,,5.625
1656566833.0,59.4401,,5.6713,
1656566834.0,,60.1852,,5.69444
1656566835.0,,,5.8287,
1656566836.0,,51.2153,5.88426,5.81482
1656566838.0,,49.8264,5.97222,5.94444
1656566840.0,57.0052,49.7106,5.9213,5.88889
1656566841.0,,49.5949,,5.86574
1656566842.0,56.9097,,5.875,
1656566843.0,,49.4792,,5.81018
1656566844.0,58.9149,,5.83796,
1656566845.0,,56.7708,,5.81944
1656566846.0,58.9627,,5.77315,
1656566847.0,,59.3171,5.79167,5.74537
1656566849.0,,59.2593,,5.75
1656566850.0,60.4905,,5.72222,
1656566851.0,,59.0278,,5.78241
1656566852.0,60.5859,,5.75926,5.75926
1656566853.0,58.4375,58.8542,5.94907,
1656566854.0,,,,5.99074
1656566855.0,56.9097,49.4213,6.06482,
1656566856.0,,46.9329,,6.09259
1656566857.0,56.862,,6.09722,
1656566858.0,,47.5694,,5.97685
1656566864.0,59.1536,57.0602,5.80556,5.78241
1656566866.0,,60.1852,5.68982,5.6713
1656566867.0,,,,5.74074
1656566868.0,57.0052,60.1273,5.7963,
1656566869.0,,53.0671,,5.95833
1656566870.0,56.3368,,5.95833,
1656566871.0,,48.1481,,6.02315
1656566872.0,,,6.05093,
1656566873.0,,48.0324,,5.94444
1656566874.0,,,5.99074,
1656566875.0,,54.8032,,5.78241
1656566876.0,,,5.80556,
1656566877.0,,58.1019,5.71759,
1656566878.0,,,,5.68982
1656566879.0,,60.3009,5.81018,
1656566881.0,57.6259,54.3403,5.85185,5.77315
1656566882.0,,49.4792,,5.9537
1656566945.0,20.0043,57.0023,6.11111,5.98148
1656566947.0,,45.8333,,6.49074
1656566948.0,19.6701,,6.5,6.30556
1656566949.0,19.6224,45.4282,6.23611,
1656566950.0,,50.0,,5.93518
1656566951.0,,,5.875,
1656566952.0,,45.4861,,5.7963
1656566953.0,19.6701,,6.04167,
1656566954.0,,41.7245,,6.12963
1656566955.0,,,6.19907,
1656566956.0,,41.6088,,6.19907
1656566957.0,,,6.16204,
1656566958.0,,33.6227,6.3287,6.28241
1656566960.0,,32.4074,6.31944,6.19907
1656566962.0,,36.8634,5.94444,6.04167
1656566963.0,,,,5.90278
1656566964.0,22.7257,40.7986,5.89815,
1656566965.0,,40.7407,,5.93518
1656566966.0,23.7283,,5.99537,
1656566967.0,,46.0069,,5.88426
1656566968.0,,,5.85185,
1656566969.0,,47.1644,,5.81944
1656566970.0,23.8238,,5.86111,
1656566971.0,23.7283,41.956,6.05093,5.95833
1656566973.0,,35.3009,6.30556,6.18982
1656566974.0,,,,6.22685
1656566975.0,,32.1181,6.25,
1656566976.0,,38.1944,,6.12963
1656566977.0,,,6.05093,
1656566978.0,,40.5671,,5.9213
1656566979.0,,,5.97222,
1656566980.0,,41.3773,6.01389,6.01852
1656566982.0,,46.6435,5.85185,5.88889
1656566983.0,,46.875,,5.83333
1656566984.0,24.0625,,5.83333,
1656566985.0,,44.2708,,5.95833
1656566986.0,24.158,,6.07407,
1656566987.0,,35.2431,,6.14352
1656566988.0,24.9219,,6.22685,
1656566989.0,,34.7801,,6.18982
1656566990.0,26.0677,,6.06018,
1656566991.0,26.6884,38.7153,5.90741,5.9213
1656567020.0,36.046,42.6505,5.78241,5.79167
1656567021.0,,43.9815,5.84259,
1656567022.0,,43.8079,,5.81944
1656567023.0,39.8655,,5.75,
1656567024.0,,48.3796,,5.68056
1656567025.0,39.9132,,5.67593,
1656567026.0,,45.7176,5.85648,5.83333
1656567027.0,,,,6.09259
1656567028.0,37.9557,37.3843,6.22685,
1656567029.0,,,,6.23611
1656567030.0,35.0434,36.4583,6.25926,
1656567031.0,,33.912,,6.2963
1656567032.0,33.4679,,6.31482,
1656567033.0,,35.6481,,6.25926
1656567034.0,34.4227,,6.2037,
1656567035.0,36.4757,39.0625,5.94444,6.04167
1656567037.0,39.388,38.8889,5.74074,5.84259
1656567039.0,39.4358,45.4282,5.72685,5.68982
1656567040.0,,,,5.75926
1656567041.0,39.4835,45.544,5.87963,
1656567042.0,,45.4282,,5.93518
1656567043.0,,,6.05093,
1656567044.0,,39.294,,6.06944
1656567045.0,39.4358,,6.04167,
1656567046.0,,37.2685,,6.04167
1656567047.0,,,6.0,
1656567048.0,,37.037,,5.92593
1656567049.0,,,5.98148,
1656567050.0,,36.9792,5.9537,5.9537
1656567052.0,39.388,36.8634,5.99537,5.94907
1656567054.0,38.0512,36.7477,6.04167,
1656567056.0,,,,6.11111
1656567061.0,36.0938,36.4005,5.97222,5.97685
1656567063.0,,36.2847,5.94444,5.9213
1656567065.0,37.4783,36.2269,6.10648,5.94907
1656567066.0,,,,6.02315
1656567067.0,,38.8889,5.97685,
1656567069.0,38.5286,42.3611,5.88426,5.92593
1656567070.0,,46.0069,,5.85185
1656567071.0,,,5.88889,
1656567072.0,,45.9491,5.90741,5.87963
1656567074.0,,42.0139,,5.97685
1656567075.0,37.0009,,6.06018,
1656567076.0,,35.4167,6.11111,6.08333
1656567077.0,,35.2431,,6.02778
1656567078.0,36.9531,,6.04167,
1656567079.0,,37.3264,,5.98148
1656567080.0,37.0009,,5.875,
1656567081.0,,45.9491,,5.83796
1656567082.0,,,5.88426,
1656567083.0,,43.8079,5.77315,5.83333
1656567085.0,,39.6991,,5.94907
1656567086.0,,,6.06018,
1656567087.0,,31.7708,6.37037,6.24537
1656567089.0,,39.4097,,6.25926
1656567090.0,,,6.07407,
1656567091.0,38.2899,40.4514,5.99074,5.93056
1656567092.0,,42.3611,,5.84259
1656567093.0,39.6267,,5.66667,
1656567094.0,,47.1644,,5.68056
1656567095.0,,,5.73611,
1656567096.0,,,,5.6713
1656567097.0,41.3455,,5.86574,
1656567098.0,41.3932,44.3287,5.86111,5.88426
1656567100.0,,,,6.14352
1656567108.0,39.2448,45.6597,5.90741,5.81482
1656567109.0,,43.6343,,5.81944
1656567110.0,38.6719,,5.81482,
1656567111.0,,37.6736,,6.08333
1656567112.0,37.4783,,5.98148,
1656567113.0,,33.6227,6.15278,6.14352
1656567114.0,,,,6.24537
1656567115.0,,36.1111,6.05093,
1656567116.0,,,,5.93518
1656567117.0,38.2422,41.4352,6.01852,
1656567118.0,,41.3773,,5.95833
1656567119.0,39.8655,,5.86574,
1656567120.0,,46.1227,,5.71759
1656567121.0,41.5365,,5.60648,
1656567122.0,,47.9745,,5.63426
1656567123.0,41.5842,,5.81018,
1656567124.0,,44.0972,5.99537,5.83333
1656567126.0,38.7674,33.912,6.28241,6.16667
1656567127.0,,,,6.28241
1656567128.0,38.3854,32.7546,6.30093,
1656567129.0,,37.3843,,6.02778
1656567130.0,38.2899,,5.9537,
1656567143.0,37.908,39.7569,6.12037,6.09259
1656567144.0,40.1042,39.9884,5.84259,6.02315
1656567146.0,41.4887,42.5926,5.7963,5.75
1656567148.0,41.5365,47.4537,5.65278,5.7037
1656567149.0,,,,5.62037
1656567150.0,43.2552,48.9583,5.71759,
1656567152.0,41.7274,39.9306,5.99074,5.91204
1656567153.0,,37.037,,6.22685
1656567154.0,40.3429,,6.20833,
1656567155.0,,35.9375,,6.07407
1656567156.0,,,6.15278,
1656567157.0,,35.3588,,
1656567158.0,,,6.08796,
1656567159.0,,40.8565,,6.0463
1656567160.0,,,5.99537,
1656567161.0,,40.7986,,5.93518
1656567162.0,,,5.91204,
1656567163.0,,45.544,5.72222,5.90278
1656567165.0,,47.3958,5.71759,5.77315
1656567167.0,,47.2801,6.01852,5.83796
1656567168.0,,,,6.02778
1656567169.0,,37.2685,6.11574,
1656567170.0,,,,6.08796
1656567171.0,,33.1019,6.2037,
1656567181.0,45.6901,41.2037,5.64815,5.80556
1656567182.0,,,6.0463,
1656567183.0,,34.4329,6.36574,6.18518
1656567185.0,42.4436,33.6227,6.27778,6.35185
1656567187.0,42.73,39.0046,6.12037,6.06018
1656567188.0,,,,5.94444
1656567189.0,43.9714,,5.94444,
1656567190.0,,42.6505,,5.71296
1656567191.0,45.3082,,5.71296,
1656567192.0,,45.544,,5.69907
1656567194.0,46.8359,45.4861,5.85185,5.84259
1656567196.0,,45.2546,,5.9213
1656567197.0,47.7431,,5.93056,
1656567198.0,,44.9653,,5.77315
1656567199.0,47.5521,,5.90278,
1656567200.0,45.1649,44.7917,5.87963,5.99537
1656567202.0,44.7352,35.9375,6.12037,6.10648
1656567203.0,,,,6.11111
1656567204.0,45.1172,35.3588,5.9537,
1656567205.0,,36.5741,,5.92593
1656567206.0,46.4063,,5.90278,
1656567207.0,,43.75,,5.88426
1656567208.0,47.6953,,5.88426,
1656567217.0,44.6875,35.3588,6.08333,6.15278
1656567219.0,45.6424,35.3009,5.95833,5.93518
1656567220.0,,41.4931,,5.96759
1656567221.0,46.1198,,5.93518,
1656567222.0,,45.7755,,5.80556
1656567223.0,46.7405,,5.90278,
1656567224.0,,45.7176,,5.83333
1656567225.0,,,5.76852,
1656567226.0,,45.544,5.93518,5.98148
1656567228.0,,40.4514,,5.95833
1656567229.0,45.2127,,6.06018,
1656567230.0,46.3108,40.162,5.93056,5.94444
1656567231.0,,39.9884,,5.875
1656567232.0,,,5.9213,
1656567233.0,,39.8727,,5.94444
1656567234.0,,,5.86574,
1656567235.0,,,,5.92593
1656567236.0,47.2179,,5.98148,
1656567237.0,,40.0463,,5.93518
1656567238.0,47.2656,,5.96759,
1656567239.0,,40.2778,,5.9213
1656567240.0,,,5.97685,
1656567241.0,,40.3356,,5.95833
1656567242.0,47.2179,,5.99074,
1656567243.0,,40.2778,,6.00463
1656567244.0,45.6901,,5.93056,
1656567245.0,46.8359,40.2199,6.01852,5.94907
1656567246.0,,,,5.9537
1656567247.0,45.4036,40.0463,6.06944,
1656567248.0,,,,6.03704
1656567249.0,45.3559,39.7569,5.93056,
1656567250.0,,39.5833,,5.88889
1656567251.0,,,6.12037,
1656567252.0,,39.3519,,5.86111
1656567253.0,,,6.04167,
1656567254.0,45.3082,39.1782,5.90741,5.91204
1656567255.0,,,,5.94444
1656567256.0,,39.1204,5.99537,
1656567257.0,,,,5.98148
1656567258.0,,39.0046,,
1656567259.0,,38.8889,,5.97685
1656567260.0,,,5.89815,
1656567261.0,45.5946,38.7731,6.06944,6.02778
1656567263.0,46.3585,38.7153,5.85648,6.02315
1656567265.0,44.9262,38.5417,5.84259,5.97685
1656567266.0,,38.4838,,5.87963
1656567267.0,45.3559,,5.99074,
1656567268.0,,38.3102,,5.9537
1656567269.0,45.8333,,5.93056,
1656567270.0,,38.2523,,5.9213
1656567271.0,44.3533,,6.14352,
1656567272.0,44.2578,38.1944,5.97222,5.93518
1656567274.0,,38.0208,5.94444,5.97685
1656567275.0,,,,6.0
1656567276.0,,37.963,6.11574,
1656567277.0,,37.9051,,5.93056
1656567278.0,,,5.89815,
1656567279.0,,37.8472,,6.00463
1656567280.0,,,5.93056,
1656567281.0,,37.7315,,5.89815
1656567282.0,,,5.9537,
1656567283.0,,37.6157,6.01389,5.94444
1656567285.0,,37.5579,,5.95833
1656567287.0,,37.4421,5.88889,6.0
1656567288.0,,37.3843,,5.88889
1656567289.0,,,6.30093,
1656567290.0,,37.3264,,5.99537
1656567291.0,,,5.88426,
1656567292.0,,37.1528,,5.96759
1656567293.0,45.5946,,5.9213,
1656567294.0,45.0694,37.0949,5.9537,5.85648
1656567296.0,43.9236,37.037,6.11574,5.99537
1656567298.0,,36.9792,5.99074,5.97222
1656567299.0,,,,5.98148
1656567300.0,,36.8634,5.89815,
1656567301.0,,36.8056,,5.93056
1656567302.0,43.8759,,5.94907,
1656567303.0,,36.7477,,5.9213
1656567305.0,,36.6898,,5.94907
1656567306.0,45.3082,,6.13426,
1656567307.0,45.3559,36.5741,5.89815,5.94444
1656567308.0,,36.5162,,5.9213
1656567309.0,46.1675,,6.07407,
1656567310.0,,,,5.95833
1656567311.0,43.8759,41.4352,5.88889,
1656567313.0,43.4462,,5.72222,
1656567314.0,45.5946,41.2037,5.98148,5.99074
1656567316.0,,41.088,,5.90278
1656567317.0,45.7856,,5.875,
1656567318.0,,40.7986,,5.85648
1656567319.0,,,5.98148,
1656567320.0,45.3082,44.8495,5.99537,5.90741
1656567321.0,,,,5.88426
1656567322.0,45.3559,44.7917,5.88426,
1656567323.0,,44.5602,,5.92593
1656567324.0,46.5495,,5.87963,
1656567325.0,,44.3287,,5.90278
1656567326.0,46.5972,,,
1656567327.0,,44.0972,,5.91204
1656567328.0,,,6.06482,
1656567329.0,,43.9236,,5.85648
1656567330.0,48.1727,,5.93518,
1656567331.0,,43.6343,,5.91204
1656567332.0,48.2205,,5.88426,
1656567333.0,,43.4028,6.15278,5.98148
1656567335.0,48.1727,43.1713,5.89815,5.9213
1656567336.0,,,,5.93056
1656567337.0,,42.9398,5.92593,
1656567338.0,,42.7662,,5.96759
1656567339.0,,,5.94444,
1656567340.0,,42.4769,,5.88426
1656567341.0,,,5.97222,
1656567342.0,,42.2454,,5.9213
1656567343.0,48.0773,,5.9537,
1656567344.0,,42.0139,5.98148,5.95833
1656567346.0,,41.8981,5.90741,
1656567348.0,,41.6667,5.92593,5.86574
1656567350.0,48.0295,41.4352,5.90278,5.91204
1656567351.0,,,,5.89815
1656567352.0,48.6979,41.2037,6.00463,
1656567353.0,,41.0301,,5.90741
1656567354.0,48.7457,,5.91204,
1656567355.0,,40.8565,,5.91204
1656567356.0,49.9392,,5.84259,
1656567357.0,,40.7407,,5.88426
1656567358.0,50.0825,,5.90741,
1656567359.0,,40.5093,,5.83796
1656567360.0,,,5.97685,
1656567361.0,49.987,40.3356,5.96759,5.96759
1656567363.0,,40.2199,5.95833,5.94907
1656567364.0,,,,5.90741
1656567365.0,,40.0463,6.04167,
1656567366.0,,39.9306,,6.06482
1656567367.0,,,5.9213,
1656567368.0,,39.7569,,5.94444
1656567369.0,47.5043,,5.97222,
1656567370.0,47.4566,39.6991,6.01389,6.02778
1656567372.0,47.3611,39.5833,5.96759,5.90278
1656567374.0,,39.6412,5.9213,5.89815
1656567376.0,,39.7569,6.24537,5.95833
1656567377.0,,39.9306,,5.93518
1656567378.0,,,5.99074,
1656567379.0,,39.9884,,
1656567380.0,48.6979,,5.87963,
1656567381.0,,,,5.91204
1656567382.0,49.5095,,5.90741,
1656567383.0,,39.9306,,5.88426
1656567384.0,,,5.93518,
1656567385.0,,,5.97222,5.89815
1656567386.0,,,,5.93518
1656567387.0,,39.6991,5.92593,
1656567388.0,,,,5.94444
1656567389.0,,39.4097,5.91204,
1656567390.0,,39.1782,,5.85185
1656567391.0,,,5.92593,
1656567392.0,,39.0625,,5.83796
1656567393.0,48.0773,,5.94907,
1656567394.0,,38.8889,,5.9213
1656567395.0,47.7431,,6.10648,
1656567396.0,47.5043,38.7731,5.92593,5.91204
1656567398.0,47.1224,38.7153,6.01389,5.90741
1656567399.0,,,,5.94907
1656567400.0,46.7405,38.5417,6.06018,
1656567401.0,,38.4838,,6.01852
1656567402.0,46.645,,5.86574,
1656567403.0,,38.4259,,5.88426
1656567404.0,47.934,,5.9537,
1656567405.0,48.8889,38.2523,5.90741,5.86574
1656567407.0,48.9366,38.1944,5.90278,5.87963
1656567409.0,,38.0208,5.9213,5.9213
1656567410.0,,37.963,,5.88889
1656567411.0,50.0825,,5.92593,
1656567412.0,,41.4931,,5.9213
1656567413.0,,,5.93518,
1656567414.0,,45.544,,5.83796
1656567415.0,,,5.91204,5.875
1656567416.0,48.316,45.4861,5.93518,
1656567417.0,,45.3704,,5.90278
1656567418.0,47.0269,,,
1656567419.0,,36.8634,,6.02778
1656567420.0,46.8837,,6.06018,
1656567421.0,,36.2269,,6.01389
1656567422.0,,,6.02315,
1656567423.0,,37.6157,,6.0
1656567424.0,,,5.86111,
1656567425.0,,44.9074,5.87963,5.98148
1656567427.0,,45.1389,5.97685,5.84259
1656567428.0,,44.9653,,5.92593
1656567429.0,,,5.93518,
1656567430.0,,44.7917,,5.90741
1656567431.0,,,6.11574,
1656567432.0,,44.5602,,5.90278
1656567433.0,,,5.87963,
1656567434.0,,44.2708,,5.95833
1656567435.0,46.8359,,5.89815,
1656567436.0,48.2682,44.0394,5.96759,5.94907
1656567438.0,,43.8079,,5.88426
1656567439.0,49.2231,,5.88889,
1656567440.0,,43.5185,,5.93518
1656567441.0,48.7457,,5.875,
1656567442.0,47.3611,43.3449,5.94444,5.9537
1656567443.0,,,,5.96759
1656567444.0,47.3134,43.0556,5.99074,
1656567445.0,,,,5.9213
1656567446.0,,42.8241,5.95833,
1656567447.0,,42.5926,,5.92593
1656567448.0,,,5.94907,
1656567449.0,,42.3611,,5.9213
1656567450.0,,,5.91204,
1656567451.0,,42.1875,,5.95833
1656567452.0,,,5.90278,
1656567453.0,,41.956,5.95833,5.94907
1656567455.0,,41.7245,5.93056,5.89815
1656567456.0,,,,5.94444
1656567457.0,,41.4931,5.89815,
1656567458.0,,41.3773,,5.90278
1656567459.0,47.2656,,5.91204,
1656567460.0,,41.1458,,5.93518
1656567461.0,,,5.99537,
1656567462.0,,41.0301,,5.9537
1656567463.0,,,5.97685,
1656567464.0,,40.8565,,5.85648
1656567465.0,,,5.91204,
1656567466.0,,40.625,5.97685,5.91204
1656567467.0,,40.5093,,5.93056
1656567468.0,48.5069,,,
1656567469.0,,40.3356,,5.9213
1656567470.0,,,5.99074,
1656567471.0,,40.2199,,5.91204
1656567472.0,47.0269,,5.91204,
1656567473.0,,40.0463,5.9213,5.93518
1656567475.0,,39.8727,5.93056,5.84259
1656567476.0,,,,5.94444
1656567477.0,,39.7569,,
1656567478.0,46.9792,39.6412,5.92593,5.9537
1656567479.0,,,5.94907,
1656567480.0,,,,5.96759
1656567481.0,,,5.97222,
1656567482.0,48.0773,39.7569,6.01389,5.91204
1656567483.0,,,,5.95833
1656567484.0,46.8359,39.8727,,
1656567485.0,,39.9884,,6.06482
1656567486.0,,,5.9213,
1656567487.0,,40.0463,,5.94907
1656567488.0,46.7882,,6.01852,
1656567489.0,,,,5.92593
1656567490.0,,,5.90278,
1656567491.0,,39.9306,,
1656567492.0,,,5.88889,
1656567493.0,,,6.01852,5.86574
1656567495.0,,39.6412,5.88426,5.97222
1656567497.0,,39.3519,5.91204,5.89815
1656567498.0,,,,5.88889
1656567499.0,,39.1204,5.93518,
1656567501.0,,39.0046,6.01389,5.93056
1656567502.0,,38.8889,,5.91204
1656567503.0,48.0295,,5.88426,
1656567504.0,,38.7731,,5.92593
1656567505.0,46.5495,,5.96759,
1656567506.0,,38.7153,,5.97685
1656567507.0,,,5.9537,
1656567508.0,,38.5417,,5.94907
1656567509.0,47.5521,,5.93518,
1656567511.0,46.1675,38.4838,5.86111,
1656567512.0,46.8837,38.3102,5.88889,5.95833
1656567513.0,,,,5.94444
1656567514.0,47.1224,38.2523,6.02778,
1656567515.0,,38.1366,,6.0
1656567516.0,47.2179,,5.92593,
1656567517.0,,38.0208,,5.99537
1656567518.0,,,5.91204,
1656567519.0,,37.963,,5.91204
1656567520.0,47.1224,,5.99537,
1656567521.0,,37.8472,,5.93518
1656567522.0,47.2179,,6.00463,
1656567523.0,,37.7315,,5.99537
1656567524.0,45.5946,,5.94444,
1656567525.0,47.3134,37.6736,6.16204,5.92593
1656567526.0,,,,5.98148
1656567527.0,47.2179,37.5579,5.93056,
1656567529.0,,37.4421,5.90278,
1656567530.0,,37.3843,,5.87963
1656567531.0,,,5.98148,
1656567532.0,,37.3264,,5.98148
1656567533.0,48.5069,,6.18518,
1656567534.0,,41.3194,,5.9213
1656567535.0,48.5547,,5.94444,
1656567536.0,48.5069,42.5347,5.93518,5.88889
1656567538.0,,42.3611,6.00463,5.94907
1656567540.0,,42.1875,5.86574,5.96759
1656567541.0,,41.956,,5.89815
1656567542.0,,,5.97222,
1656567543.0,,41.6667,,5.97222
1656567544.0,,,6.02315,
1656567545.0,,41.4352,,5.96759
1656567546.0,,,5.90741,
1656567547.0,47.0269,41.2037,5.94907,5.97222
1656567549.0,48.0295,41.0301,6.14352,5.90278
1656567550.0,,40.7986,,5.96759
1656567551.0,48.0773,,5.91204,
1656567552.0,,40.5671,,5.86574
1656567553.0,,,5.97222,
1656567554.0,,40.4514,,5.95833
1656567555.0,48.7457,,5.92593,
1656567556.0,,43.4606,,5.9537
1656567557.0,,,5.84259,
1656567558.0,,43.4028,,5.87963
1656567559.0,,,5.93056,
1656567561.0,49.7483,43.1713,5.85185,5.88889
1656567562.0,,45.3704,5.81944,
1656567563.0,,,,5.81944
1656567564.0,,45.2546,5.90741,
1656567565.0,,45.1389,,5.85648
1656567567.0,,44.8495,,5.90741
1656567568.0,,,5.9213,
1656567569.0,,44.6759,,
1656567570.0,,,5.93056,
1656567571.0,49.7005,44.5023,,5.88889
1656567573.0,,44.213,,5.94444
1656567575.0,50.5599,43.9815,5.88889,5.90741
1656567576.0,,43.6921,,5.86574
1656567577.0,50.6076,,5.97222,
1656567578.0,,43.4606,,5.9213
1656567579.0,50.5599,,5.9213,
1656567580.0,,43.2292,,5.90278
1656567581.0,51.658,,5.92593,
1656567582.0,51.8967,43.1134,5.9213,5.87963
1656567584.0,,42.8241,5.86574,5.85648
1656567586.0,,42.5926,5.93518,5.9537
1656567587.0,,,,5.94444
1656567588.0,51.849,42.3611,5.92593,
1656567590.0,,42.1875,,
1656567591.0,,41.956,,5.92593
1656567592.0,,,5.9537,
1656567593.0,,41.7245,,5.88889
1656567594.0,,,5.875,
1656567595.0,,41.6088,,5.90278
1656567596.0,51.8012,,5.86574,
1656567597.0,,41.3773,,5.88889
1656567598.0,50.4167,,5.6713,
1656567599.0,,41.2037,,5.9213
1656567600.0,,,5.91204,
1656567601.0,,41.088,5.93518,5.97222
1656567602.0,,,,5.90741
1656567603.0,51.4193,40.8565,5.94444,
1656567604.0,,40.7407,,5.875
1656567605.0,50.178,,5.91204,
1656567606.0,51.5625,40.5671,6.04167,5.92593
1656567608.0,,40.4514,,5.93518
1656567609.0,51.3715,,6.01852,
1656567610.0,,40.2778,5.94907,5.99074
1656567612.0,50.8464,40.162,5.88889,5.92593
1656567613.0,,,,5.98148
1656567614.0,51.7535,40.0463,5.88426,
1656567615.0,,39.9306,,5.90278
1656567616.0,,,5.91204,
1656567617.0,,39.8727,,5.875
1656567618.0,51.3715,,5.9213,
1656567619.0,,39.6991,,5.94907
1656567620.0,48.9844,,5.9537,
1656567621.0,,39.7569,,5.98148
1656567622.0,48.8889,,5.99537,
1656567623.0,,39.9884,,5.93518
1656567624.0,,,5.93056,
1656567625.0,,40.0463,5.90741,
1656567626.0,,,,5.9537
1656567627.0,,40.2199,,
1656567628.0,,,,5.97685
1656567629.0,,,5.88889,
1656567630.0,,40.162,,5.86574
1656567631.0,50.178,,5.87963,
1656567632.0,,40.0463,,5.88889
1656567633.0,51.1328,,5.98148,
1656567634.0,,39.9306,,5.875
1656567635.0,51.1806,,5.93518,
1656567636.0,,39.6412,,5.86111
1656567637.0,,,5.88889,
1656567638.0,,39.3519,,5.92593
1656567639.0,51.8967,,5.90741,
1656567640.0,51.9922,39.294,5.95833,5.88889
1656567641.0,,,,5.85185
1656567642.0,50.7986,39.1204,5.93518,
1656567643.0,,39.0625,,5.90741
1656567644.0,,,5.94444,
1656567645.0,,38.8889,,5.89815
1656567646.0,,,5.92593,
1656567647.0,,38.831,,5.94444
1656567648.0,49.1753,,6.04167,
1656567649.0,49.1276,38.7731,6.02315,5.91204
1656567651.0,,38.5995,5.9537,6.01389
1656567653.0,,38.5417,5.86111,5.9537
1656567655.0,,38.4838,5.99074,5.93518
1656567656.0,,38.3102,,5.9213
1656567657.0,,,5.92593,
1656567658.0,,38.2523,,5.94907
1656567659.0,,,6.00463,
1656567660.0,,38.1944,,5.91204
1656567661.0,,,5.97685,
1656567662.0,,38.1366,,5.94907
1656567663.0,50.4167,,,
1656567664.0,,37.963,,
1656567665.0,,,5.9537,
1656567666.0,51.4193,37.9051,5.92593,5.95833
1656567668.0,51.5148,37.8472,5.90278,5.89815
1656567670.0,49.987,37.7315,5.9213,5.87963
1656567671.0,,37.6157,,5.9537
1656567672.0,50.4644,,6.01852,
1656567673.0,,37.5579,,6.0
1656567674.0,49.605,,5.96759,
1656567675.0,,37.4421,,5.83796
1656567676.0,49.5095,,5.90278,
1656567677.0,,37.3843,,5.96759
1656567678.0,,,5.88426,
1656567679.0,,37.3264,5.9213,5.90741
1656567680.0,,,,5.9537
1656567681.0,,37.2685,5.88426,
1656567682.0,,37.1528,,5.86574
1656567683.0,,,5.95833,
1656567684.0,,37.0949,,5.90741
1656567685.0,49.987,,5.92593,
1656567686.0,,37.037,,5.96759
1656567687.0,50.2257,,5.91204,
1656567688.0,,36.8634,,5.98148
1656567689.0,49.0321,,5.98148,
1656567690.0,48.9844,36.8056,5.9213,5.89815
1656567691.0,,,,5.98148
1656567693.0,,36.7477,5.94444,5.95833
1656567694.0,,,6.06482,
1656567695.0,,36.6898,,6.00463
1656567696.0,,,5.91204,
1656567697.0,,39.1782,5.9537,5.9537
1656567699.0,50.2257,42.3611,5.90741,5.94907
1656567701.0,50.3212,43.1713,5.94444,5.93518
1656567702.0,,43.0556,,5.88426
1656567703.0,49.3663,,5.89815,
1656567704.0,,42.8241,,5.97222
1656567705.0,48.8889,,5.93518,
1656567706.0,,42.5926,,6.0
1656567707.0,48.316,,5.90741,
1656567708.0,48.2682,42.4769,,5.93518
1656567710.0,,42.1875,5.90278,5.94444
1656567711.0,,,,5.91204
1656567712.0,48.316,42.0139,6.03704,
1656567713.0,,41.7824,,5.9213
1656567714.0,49.5095,,5.91204,
1656567715.0,,41.6088,,5.93056
1656567716.0,49.605,,5.86574,
1656567717.0,50.4167,41.3773,5.90278,5.9537
1656567719.0,,44.6181,5.85648,5.85648
1656567721.0,51.276,44.5602,5.88426,5.91204
1656567722.0,,44.3866,,5.95833
1656567723.0,51.3238,,5.875,
1656567724.0,,44.213,,5.83333
1656567725.0,,,5.92593,
1656567726.0,,43.9815,,5.86574
1656567727.0,49.4141,,5.98148,
1656567728.0,49.605,43.75,5.9537,5.94907
1656567730.0,49.6528,43.5185,6.05093,5.99074
1656567731.0,,,,6.03704
1656567732.0,50.4167,43.3449,5.97685,
1656567733.0,,43.1134,,5.94444
1656567734.0,50.6554,,5.875,
1656567735.0,,42.8819,,5.86574
1656567736.0,49.2231,,5.94907,
1656567737.0,49.1753,42.6505,5.91204,
1656567739.0,,42.4769,,5.93056
1656567740.0,,,5.87963,
1656567741.0,,42.1875,,5.88889
1656567742.0,50.3689,,5.97222,
1656567743.0,50.4167,42.0139,5.94444,5.84259
1656567744.0,,,,5.86111
1656567745.0,51.276,41.7824,5.9213,
1656567746.0,,,,5.9213
1656567747.0,,41.6088,5.90741,
1656567748.0,,41.4352,,5.93056
1656567749.0,,,5.88889,
1656567750.0,,41.2037,,5.97222
1656567751.0,,,5.94444,
1656567752.0,,41.0301,,
1656567753.0,,,5.9213,
1656567754.0,,40.8565,,5.88889
1656567755.0,,,5.90741,
1656567756.0,50.8941,40.7407,5.96759,5.96759
1656567758.0,49.8438,40.5093,5.94444,5.93518
1656567760.0,50.5599,40.3356,5.94907,5.85648
1656567761.0,,40.2199,,5.89815
1656567762.0,,,5.875,
1656567763.0,,40.0463,,5.85185
1656567764.0,51.3238,,5.90278,
1656567766.0,,39.9306,5.93518,5.88426
1656567767.0,,39.8727,,5.97685
1656567768.0,50.8941,,5.97222,
1656567769.0,,39.6991,,5.9537
1656567770.0,49.4618,,5.9537,
1656567771.0,50.5599,39.5833,6.00463,5.93056
1656567772.0,,39.4676,,5.92593
1656567773.0,,,5.90741,
1656567774.0,,39.5833,,5.93518
1656567775.0,51.3238,,5.81944,
1656567776.0,,39.6991,,5.88426
1656567777.0,49.8915,,5.9213,
1656567778.0,,39.8727,,5.9213
1656567779.0,50.8941,,5.88889,
1656567780.0,,39.9884,,5.90278
1656567781.0,49.605,,5.85185,
1656567782.0,49.8438,,5.80556,
1656567784.0,48.6502,39.9306,6.01852,6.01852
1656567785.0,,,,5.88426
1656567786.0,,39.8727,5.95833,
1656567787.0,,39.7569,,5.9213
1656567788.0,49.8438,,5.94907,
1656567789.0,,39.4097,,
1656567790.0,,,6.0,
1656567791.0,,39.1782,,5.99074
1656567792.0,48.2205,,5.97222,
1656567793.0,,39.0625,,5.90278
1656567794.0,49.5095,,,
1656567795.0,,38.8889,5.90278,5.99074
1656567797.0,,38.7731,5.98148,5.90278
1656567799.0,,38.7153,5.94444,5.89815
1656567800.0,,,,5.88889
1656567801.0,50.4167,38.5417,5.86111,
1656567802.0,,,,5.9213
1656567803.0,,38.4838,5.90741,
1656567804.0,,38.4259,,5.94907
1656567805.0,,,5.9213,
1656567806.0,,38.2523,,5.94444
1656567807.0,,,5.97222,
1656567808.0,,38.1944,,5.93056
1656567809.0,,,5.84259,
1656567810.0,,38.1366,5.96759,5.90741
1656567812.0,51.0851,37.963,5.92593,5.94444
1656567814.0,51.1806,37.9051,5.9213,5.86574
1656567815.0,,39.6412,,5.9537
1656567816.0,51.276,,5.87963,
1656567817.0,,45.9491,,5.88889
1656567818.0,49.8438,,5.90741,
1656567819.0,,45.8333,,5.88426
1656567820.0,50.8941,,5.89815,
1656567821.0,,45.6597,,5.94444
1656567822.0,,,5.86574,
1656567823.0,,45.4282,,5.86574
1656567824.0,,,5.93518,
1656567825.0,49.3663,45.1968,5.9213,5.95833
1656567827.0,49.2708,44.9653,5.92593,5.92593
1656567829.0,50.4644,44.7917,5.90741,5.93518
1656567830.0,,44.5602,,5.91204
1656567831.0,,,5.94907,
1656567832.0,,44.2708,,5.94444
1656567833.0,,,5.86574,
1656567834.0,,44.0394,,5.90741
1656567835.0,50.5599,,6.0,
1656567836.0,50.4644,43.8079,5.93518,5.88889
1656567837.0,,,,5.90278
1656567838.0,50.2257,43.6343,5.86574,
1656567840.0,50.1302,43.4028,5.88426,5.88889
1656567841.0,,43.1713,,5.90741
1656567842.0,,,5.92593,
1656567843.0,,42.9398,,5.91204
1656567844.0,,,5.94444,
1656567845.0,,42.7662,,5.94907
1656567846.0,,,5.9537,
1656567847.0,,42.5926,5.97685,5.94444
1656567849.0,50.0825,42.3032,5.88889,5.90278
1656567850.0,,,,5.95833
1656567851.0,,42.1875,5.90741,
1656567852.0,,42.0139,,5.9213
1656567853.0,,,5.94907,
1656567854.0,,41.7824,,5.9537
1656567855.0,,,5.90278,
1656567856.0,,41.6667,,5.97685
1656567857.0,,,5.92593,
1656567858.0,,41.4931,,5.9537
1656567859.0,,,5.86574,
1656567861.0,,41.3194,5.88889,5.94907
1656567862.0,,41.1458,5.9213,5.88889
1656567863.0,,,,5.9213
1656567864.0,49.987,41.0301,5.9537,
1656567865.0,,,,5.94907
1656567866.0,,40.8565,5.9213,
1656567867.0,,,,5.92593
1656567868.0,,40.7407,5.90278,
1656567869.0,,,,5.90741
1656567870.0,,40.5671,5.86574,
1656567871.0,,40.4514,,5.9213
1656567872.0,49.9392,,,
1656567873.0,,40.2778,,5.91204
1656567874.0,,,5.98148,
1656567875.0,,40.2199,5.86574,5.97222
1656567877.0,,40.0463,5.88889,6.00463
1656567879.0,,,5.90278,5.9213
1656567880.0,,,,5.91204
1656567881.0,,40.2199,5.9213,
1656567882.0,,40.4514,,5.97222
1656567883.0,,,5.95833,
1656567884.0,,40.5093,,5.9213
1656567885.0,,,5.875,
1656567886.0,,40.5671,,5.94907
1656567887.0,,,5.91204,
1656567888.0,,40.5093,5.875,5.93056
1656567890.0,,40.4514,5.94444,5.94444
1656567892.0,,40.2778,,5.90278
1656567893.0,,40.0463,,5.9213
1656567894.0,,,5.87963,
1656567895.0,,39.7569,,5.94907
1656567896.0,49.8915,,5.97685,
1656567897.0,,39.6412,,5.94444
1656567898.0,,,5.94907,
1656567899.0,,39.4676,,5.91204
1656567900.0,,,5.89815,
1656567901.0,,39.3519,5.85648,5.93518
1656567903.0,,39.294,5.88889,5.93056
1656567905.0,,39.1782,5.93518,
1656567906.0,,39.0625,,5.94444
1656567907.0,,,5.90278,
1656567908.0,,39.0046,,5.875
1656567909.0,,,5.88889,
1656567910.0,,38.8889,6.23148,5.91204
1656567912.0,,38.7731,5.88426,
1656567913.0,,38.7153,,5.83333
1656567914.0,,,5.97222,
1656567915.0,,38.5995,,5.88426
1656567916.0,,,5.95833,
1656567917.0,,38.5417,,5.95833
1656567918.0,,,5.94444,
1656567919.0,,38.4259,,5.96759
1656567920.0,49.8438,,5.99537,
1656567921.0,,38.3102,,5.93056
1656567922.0,49.7483,,6.31944,
1656567923.0,,38.2523,5.90278,5.93518
1656567925.0,49.8438,38.1366,5.9213,5.91204
1656567926.0,,38.0208,,5.95833
1656567928.0,,37.963,,5.93056
1656567929.0,49.7483,,5.91204,
1656567930.0,,37.9051,,5.9213
1656567931.0,,,6.00463,
1656567932.0,,37.7315,5.95833,5.91204
1656567933.0,,,,5.96759
1656567934.0,,,5.96759,
1656567935.0,,37.6157,,5.95833
1656567936.0,,,5.94907,
1656567937.0,,37.5579,5.90741,5.90278
1656567939.0,,37.4421,6.00463,5.90741
1656567941.0,,37.3843,5.89815,5.87963
1656567943.0,,37.3264,6.00463,5.98148
1656567944.0,,,,5.92593
1656567945.0,,37.2685,5.94444,
1656567946.0,,37.1528,,5.95833
1656567947.0,,,6.04167,
1656567948.0,,37.0949,,5.94907
1656567949.0,,,5.93056,
1656567950.0,,37.037,,5.90278
1656567951.0,,,5.94444,
1656567952.0,,36.9792,5.96759,5.94907
1656567954.0,,36.8634,5.86111,5.90741
1656567955.0,,,,5.9213
1656567956.0,,36.8056,5.97685,
1656567957.0,,,,5.99537
1656567958.0,,36.6898,5.98148,
1656567959.0,,36.5741,,5.85185
1656567960.0,,,5.89815,
1656567961.0,,37.963,,5.97685
1656567962.0,,,5.98148,
1656567963.0,,41.4352,,5.99074
1656567964.0,,,5.88889,
1656567965.0,,44.8495,,5.875
1656567966.0,,,,5.94907
1656567967.0,,44.7917,,
1656567968.0,,,5.86111,
1656567969.0,,44.5602,5.96759,
1656567970.0,,44.3287,,5.89815
1656567971.0,,,5.95833,
1656567972.0,,44.0972,,5.91204
1656567973.0,49.7005,,5.9213,
1656567974.0,,43.9236,,5.93056
1656567975.0,49.7483,,5.93518,
1656567976.0,49.7005,43.6921,5.88889,5.91204
1656567978.0,,43.4028,,5.9213
1656567979.0,,,5.94444,
1656567980.0,,43.1713,5.88889,5.89815
1656567981.0,,42.9398,,5.93518
1656567982.0,,,5.9213,
1656567983.0,,,,5.91204
1656567984.0,,42.7662,5.91204,
1656567985.0,,42.5347,,5.9537
1656567986.0,,,5.97222,
1656567987.0,,42.3032,,5.97222
1656567988.0,,,5.9537,
1656567989.0,,42.0718,,5.92593
1656567990.0,,,5.92593,
1656567991.0,,41.8981,5.93518,5.89815
1656567993.0,,41.6667,5.90278,5.9213
1656567994.0,,41.4931,,5.93518
1656567995.0,,,5.97222,
1656567996.0,,,,5.95833
1656567997.0,,41.3194,5.94907,
1656567998.0,,41.088,,5.94444
1656567999.0,,,5.93518,
1656568000.0,,40.9144,,5.90278
1656568001.0,,,5.93056,
1656568002.0,,40.7986,,5.87963
1656568003.0,,,5.94907,
1656568004.0,,40.5671,5.85648,5.875
1656568005.0,,40.4514,,5.91204
1656568006.0,,,6.03704,
1656568007.0,,40.2778,,5.9213
1656568008.0,,,5.89815,
1656568009.0,,40.162,5.93518,
1656568011.0,,39.9884,6.01852,5.90741
1656568012.0,,,,5.9213
1656568013.0,,39.9306,5.93056,
1656568014.0,,39.7569,,5.92593
1656568015.0,,,5.97685,
1656568016.0,,39.6412,,5.89815
1656568017.0,,,5.94444,
1656568018.0,,39.5833,,5.93518
1656568019.0,,,5.90741,
1656568020.0,,,5.88889,5.86574
1656568022.0,,39.6991,5.97222,5.92593
1656568024.0,,39.8727,5.88889,5.98148
1656568025.0,,39.9884,,5.93518
1656568026.0,,,5.95833,
1656568027.0,,,,5.88426
1656568028.0,,,5.90741,
1656568029.0,,,,5.875
1656568030.0,,,5.98148,
1656568031.0,,39.9306,5.92593,
1656568032.0,,,,5.90741
1656568033.0,,39.7569,5.95833,
1656568034.0,,39.5833,,5.95833
1656568035.0,49.6528,,5.91204,
1656568036.0,,39.294,,5.9213
1656568037.0,,,5.90741,
1656568038.0,,39.1204,,5.88426
1656568039.0,,,5.91204,
1656568040.0,,39.0046,,5.90741
1656568041.0,,,5.93056,
1656568042.0,,38.831,5.94444,5.94907
1656568044.0,,38.7153,,5.93056
1656568045.0,,,5.95833,
1656568046.0,,38.5995,5.91204,5.96759
1656568048.0,,38.4838,5.88426,5.97685
1656568049.0,,,,5.87963
1656568050.0,,38.4259,5.9537,
1656568051.0,,38.3102,,5.97222
1656568052.0,,,5.94444,
1656568053.0,,38.1944,,5.93056
1656568054.0,,,6.03704,
1656568055.0,,38.1366,5.91204,5.88426
1656568056.0,,,,5.98148
1656568057.0,,38.0208,6.01389,
1656568058.0,,37.963,,6.00463
1656568059.0,,,5.92593,
1656568060.0,,37.8472,,5.9537
1656568061.0,,,5.90741,
1656568062.0,,37.7315,6.02315,5.875
1656568064.0,,37.6736,5.85185,5.9213
1656568066.0,,37.6157,5.99074,5.86574
1656568067.0,,37.5579,,5.97222
1656568068.0,,,5.92593,
1656568069.0,,37.3843,,5.99074
1656568070.0,,,5.94907,
1656568071.0,,37.3264,,5.91204
1656568072.0,,,5.88889,
1656568073.0,,39.6412,,5.88426
1656568075.0,,39.5833,,5.90278
1656568076.0,,,5.98148,
1656568077.0,,39.4097,5.90278,5.88889
1656568079.0,,39.1782,5.90741,5.93056
1656568081.0,,39.0625,5.94444,5.94907
1656568082.0,,43.2292,,5.9213
1656568083.0,49.605,,5.86111,
1656568084.0,,45.7755,,5.86574
1656568085.0,,,5.93518,
1656568086.0,,45.7176,,5.89815
1656568087.0,,,5.87963,
1656568088.0,,45.544,5.95833,5.92593
1656568090.0,,45.3704,5.90278,5.90741
1656568091.0,,,,5.88889
1656568092.0,,45.1389,5.91204,
1656568093.0,,44.9074,5.89815,5.93056
1656568095.0,,44.6759,,5.875
1656568096.0,,,5.88426,
1656568097.0,,44.5023,5.97222,5.94444
1656568099.0,,44.2708,5.92593,
1656568101.0,,43.9815,5.94444,
1656568102.0,,43.75,,6.00463
1656568103.0,,,5.96759,
1656568104.0,,43.5185,,5.89815
1656568105.0,,,5.9537,
1656568106.0,,43.3449,5.95833,5.94907
1656568108.0,,43.1713,5.90278,5.83333
1656568110.0,,42.8819,5.93518,5.94907
1656568111.0,,,,5.9537
1656568112.0,,42.6505,5.86574,
1656568113.0,,42.4769,,5.93518
1656568114.0,,,5.875,
1656568115.0,,,,5.93056
1656568116.0,,42.2454,5.90741,
1656568117.0,,42.0718,,5.9213
1656568118.0,,,5.9213,
1656568119.0,,41.8981,,5.92593
1656568120.0,,,5.90278,
1656568121.0,,41.6667,,5.9213
1656568122.0,,,5.875,
1656568123.0,,41.4931,,5.88426
1656568124.0,,,5.87963,
1656568125.0,,41.3773,,5.91204
1656568126.0,48.316,,5.9213,
1656568127.0,49.605,38.1366,5.97222,5.99537
1656568129.0,,37.9051,5.94444,5.97222
1656568130.0,,37.7315,,5.93056
1656568131.0,,,5.88426,
1656568132.0,,37.6736,,5.93518
1656568133.0,,,5.90741,
1656568134.0,,37.5579,,5.93056
1656568135.0,,,5.97685,
1656568136.0,,37.4421,5.95833,5.97222
1656568137.0,,,,5.90741
1656568138.0,,37.3843,5.88426,
1656568139.0,,,,5.92593
1656568140.0,49.5095,37.2685,5.90278,
1656568141.0,,37.1528,,5.9213
1656568142.0,,,5.9537,
1656568143.0,,37.0949,,6.01389
1656568144.0,,,5.99074,
1656568145.0,,37.037,5.92593,5.92593
1656568147.0,,36.9792,5.97685,5.97685
1656568149.0,,36.8056,5.86111,5.98148
1656568150.0,,36.7477,,5.9213
1656568151.0,,,5.9213,
1656568152.0,,39.0046,,5.87963
1656568153.0,49.4618,,5.90741,
1656568154.0,,39.1204,,5.93056
1656568155.0,,,6.02315,
1656568156.0,49.4141,40.2199,5.90278,5.99537
1656568157.0,,43.9236,,5.89815
1656568158.0,,,5.9213,
1656568159.0,,,,5.87963
1656568160.0,,43.8079,5.93518,
1656568161.0,,43.6343,,5.92593
1656568162.0,,,5.95833,
1656568163.0,,43.4028,,5.91204
1656568164.0,49.3663,,5.97222,
1656568165.0,,43.1713,,5.9213
1656568166.0,,,5.875,
1656568167.0,,42.9398,5.94444,5.91204
1656568169.0,,42.6505,,6.06018
1656568170.0,49.2708,,5.93056,
1656568171.0,,42.3611,5.96759,5.96759
1656568173.0,,42.1875,,5.92593
1656568175.0,,41.956,5.94444,5.88889
1656568176.0,,41.7824,,5.95833
1656568177.0,,,5.88426,
1656568178.0,,41.4931,,5.96759
1656568179.0,49.2231,,5.94907,
1656568180.0,,41.3194,,5.94907
1656568181.0,,,5.92593,
1656568182.0,,41.1458,5.96759,5.94444
1656568184.0,,40.8565,,5.88426
1656568185.0,,,5.88426,
1656568186.0,48.9844,40.7407,5.93056,5.97222
1656568187.0,,40.5093,,5.99074
1656568188.0,48.7934,,5.94444,
1656568189.0,,40.3356,,5.96759
1656568190.0,,,5.92593,
1656568191.0,,40.2199,5.94907,5.9537
1656568193.0,,39.9884,5.76852,5.94444
1656568195.0,,39.8727,5.86111,5.88426
1656568196.0,,,,5.90278
1656568197.0,,39.6991,5.87963,
1656568198.0,,39.5833,,5.91204
1656568199.0,,,5.9213,
1656568200.0,,39.4676,,5.97685
1656568201.0,,,5.91204,
1656568202.0,,39.4097,,5.99537
1656568203.0,,,5.95833,
1656568204.0,,39.4676,,5.89815
1656568205.0,,,5.87963,
1656568206.0,,39.6412,5.93518,5.875
1656568208.0,,39.7569,5.94444,5.93518
1656568210.0,,39.8727,5.90741,5.96759
1656568211.0,,,,5.90741
1656568212.0,49.9392,,5.86111,
1656568213.0,,39.6991,,5.86574
1656568214.0,49.5095,,5.94444,
1656568215.0,,,,5.91204
1656568216.0,,,5.96759,
1656568217.0,49.4618,39.4676,5.93518,5.88426
1656568219.0,47.934,39.1782,5.98148,5.99074
1656568220.0,,,,5.9537
1656568221.0,47.7908,39.0046,,
1656568222.0,,38.831,,5.9213
1656568223.0,48.7934,,5.9537,
1656568224.0,,41.7245,,
1656568225.0,48.9844,,5.96759,
1656568226.0,,41.6667,,5.88426
1656568227.0,,,5.93056,
1656568228.0,,41.4352,,5.93056
1656568229.0,,,5.875,
1656568230.0,,41.2037,,
1656568231.0,,,5.94444,
1656568232.0,47.3611,41.088,5.88889,5.9537
1656568233.0,,40.8565,,5.97685
1656568234.0,49.605,,5.94444,
1656568235.0,,40.625,,5.85185
1656568236.0,49.6528,,5.91204,
1656568237.0,,43.4028,,5.85648
1656568238.0,49.7005,,5.94907,
1656568239.0,,43.2292,,5.96759
1656568240.0,,,6.0,
1656568241.0,50.0825,43.0556,5.94907,5.95833
1656568242.0,,,,5.88889
1656568243.0,50.4644,42.8819,5.92593,
1656568244.0,,,,5.90741
1656568245.0,,42.5926,5.87963,
1656568246.0,,,,5.97222
1656568247.0,,42.3611,5.94444,
1656568248.0,,42.1875,,5.95833
1656568249.0,,,5.91204,
1656568250.0,,41.956,,5.91204
1656568251.0,,,5.87963,
1656568252.0,,41.7245,5.98148,5.89815
1656568253.0,,41.6088,,5.86111
1656568254.0,51.1328,,5.86111,
1656568255.0,,,,5.81944
1656568256.0,51.1806,44.7917,5.89815,
1656568257.0,,44.6759,,5.86574
1656568258.0,,,5.84259,
1656568259.0,,44.5602,,5.90741
1656568260.0,,,5.93518,
1656568261.0,,44.3287,,5.93518
1656568262.0,49.8915,,5.90278,
1656568263.0,49.8438,44.0972,6.01852,6.01389
1656568265.0,49.7483,43.8079,5.84259,5.875
1656568266.0,,,,5.90278
1656568267.0,,43.6343,5.94444,
1656568268.0,,43.4028,,5.93518
1656568269.0,,,5.89815,
1656568270.0,,43.1713,,5.88426
1656568271.0,,,5.91204,
1656568272.0,,42.9398,5.95833,5.97685
1656568274.0,50.7986,42.7662,5.88426,5.90278
1656568276.0,51.1328,42.5347,5.94444,5.86111
1656568278.0,51.1806,42.3032,5.96759,5.93056
1656568279.0,,,,5.87963
1656568280.0,49.8438,42.0139,5.97222,
1656568281.0,,,,5.94444
1656568282.0,49.7005,41.8981,5.9213,
1656568283.0,,41.6667,,6.06018
1656568284.0,49.5095,,5.94444,
1656568285.0,,41.4352,,6.02315
1656568286.0,49.605,,5.99537,
1656568287.0,50.4644,41.3194,5.88426,5.90741
1656568288.0,,,,5.9213
1656568289.0,50.5599,41.088,5.94907,
1656568291.0,,40.8565,5.9537,5.88889
1656568292.0,,40.7407,,5.87963
1656568293.0,50.8941,,5.9213,
1656568294.0,,40.5671,,5.84259
1656568295.0,51.7535,,5.86111,
1656568296.0,,40.4514,,5.94444
1656568297.0,,,5.85648,
1656568298.0,,40.2778,5.94444,6.06944
1656568299.0,,,,5.97222
1656568300.0,51.3238,40.162,6.0,
1656568301.0,,,,5.94444
1656568302.0,50.3212,39.9884,5.9537,
1656568303.0,,39.8727,,5.9213
1656568304.0,48.7934,,5.97685,
1656568305.0,,39.6991,,5.94444
1656568306.0,48.7457,,5.9213,
1656568307.0,,39.6412,,5.92593
1656568308.0,50.8464,,5.8287,
1656568309.0,50.8941,39.5833,5.91204,5.89815
1656568311.0,,39.6991,5.90741,5.96759
1656568313.0,52.2786,39.8727,5.88889,5.88426
1656568314.0,,41.7824,,5.85185
1656568315.0,52.3264,,,
1656568316.0,,42.4769,,5.89815
1656568317.0,,,5.95833,
1656568318.0,,42.3032,,5.94444
1656568319.0,52.2786,,5.9537,
1656568320.0,,42.0718,,5.95833
1656568321.0,,,5.93056,
1656568322.0,49.7005,41.8981,5.9537,5.9213
1656568323.0,,,,5.93056
1656568324.0,50.4167,41.6667,5.98148,
1656568326.0,49.0321,41.4352,,
1656568327.0,,41.2037,,5.89815
1656568331.0,49.987,40.8565,5.93056,5.9213
1656568332.0,,,,5.96759
1656568333.0,48.5547,40.625,5.92593,
1656568334.0,,,,5.99537
1656568335.0,49.605,40.4514,5.94907,
1656568336.0,,40.2778,,5.97685
1656568337.0,49.6528,,5.91204,
1656568338.0,,40.162,,5.91204
1656568339.0,,,5.89815,
1656568340.0,,39.9306,,5.90278
1656568341.0,50.7986,,,
1656568342.0,,39.8727,5.88426,5.93518
1656568343.0,,,,5.92593
1656568344.0,50.178,39.6991,5.89815,
1656568345.0,,39.5833,,6.02778
1656568346.0,50.0825,,5.875,
1656568347.0,,,,6.04167
1656568348.0,48.7457,,5.88426,
1656568349.0,,39.6412,,5.89815
1656568350.0,,,5.97222,
1656568351.0,,39.8727,,
1656568352.0,48.6979,,5.92593,
1656568353.0,48.7457,39.9306,5.88889,5.87963
1656568355.0,48.6979,39.9884,5.95833,5.94444
1656568357.0,,,,5.95833
1656568358.0,,39.9306,,5.9213
1656568359.0,48.7457,,5.90278,
1656568360.0,,39.8727,,5.91204
1656568361.0,49.8915,,5.93518,
1656568362.0,,39.5833,,5.86574
1656568363.0,49.9392,,5.90741,
1656568364.0,,39.294,5.86111,5.91204
1656568365.0,,39.1204,,5.93056
1656568366.0,,,5.87963,
1656568368.0,50.7986,39.0046,5.90278,
1656568369.0,,38.8889,,5.91204
1656568370.0,50.8464,,5.93056,
1656568371.0,,38.7731,,5.92593
1656568372.0,,,5.91204,
1656568373.0,,38.5995,,5.90278
1656568374.0,,,5.93056,
1656568375.0,50.7986,38.5417,5.96759,5.95833
1656568376.0,,,,5.875
1656568377.0,49.2231,38.4838,5.95833,
1656568378.0,,,,5.92593
1656568379.0,,38.3102,6.04167,
1656568380.0,,38.2523,,5.89815
1656568381.0,49.1753,,5.92593,
1656568382.0,,38.1366,,5.91204
1656568383.0,,,5.91204,
1656568384.0,,38.0208,5.94444,5.99074
1656568385.0,,,,5.98148
1656568386.0,48.8889,37.963,5.99074,
1656568387.0,,37.9051,,5.94907
1656568388.0,49.987,,5.90741,
1656568389.0,,37.7315,,5.93518
1656568390.0,50.8464,,,
1656568391.0,,39.294,,5.90741
1656568392.0,,,5.93056,
1656568393.0,,39.3519,,5.9537
1656568394.0,,,5.89815,
1656568395.0,,39.1204,,5.98148
1656568396.0,,,5.95833,
1656568397.0,,39.0046,5.93518,5.96759
1656568399.0,,38.831,,5.9213
1656568400.0,,,5.94444,
1656568401.0,50.3689,38.7731,5.96759,5.91204
1656568402.0,,,,5.89815
1656568403.0,51.1328,38.8889,5.92593,
1656568405.0,51.276,39.1204,5.875,5.92593
1656568406.0,,39.294,,
1656568407.0,,,5.94444,
1656568408.0,48.316,,5.97222,5.94444
1656568410.0,49.4618,,5.98148,5.9537
1656568411.0,,,,5.96759
1656568412.0,47.9818,39.1782,5.94444,
1656568414.0,47.7908,39.0046,5.93518,5.99537
1656568415.0,,38.7153,,5.87963
1656568416.0,48.5547,,6.11574,
1656568417.0,,38.4838,,5.86111
1656568418.0,49.8915,,6.13889,
1656568419.0,,43.0556,,5.86574
1656568420.0,,,5.85185,
1656568421.0,,42.9398,5.90741,5.90741
1656568423.0,51.0373,42.8241,5.91204,5.86574
1656568425.0,,42.5926,5.84259,5.90278
1656568426.0,,,,5.9213
1656568427.0,,44.6759,5.7963,
1656568428.0,,44.5602,,5.97685
1656568429.0,,,5.99537,
1656568430.0,,44.3866,5.93518,
1656568432.0,,44.213,,5.94907
1656568433.0,,,5.90741,
1656568434.0,,43.9236,6.23148,5.88889
1656568436.0,50.9418,43.6921,5.9213,5.92593
1656568439.0,51.7535,43.2292,5.89815,5.88889
1656568440.0,51.8012,,5.93056,
1656568441.0,,43.0556,,5.9213
1656568442.0,51.5625,,5.9537,
1656568443.0,50.4167,42.8241,5.93518,5.97222
1656568445.0,50.3689,42.5347,5.91204,5.90741
1656568446.0,,,,5.88426
1656568447.0,,42.3032,5.94444,
1656568448.0,,42.0718,,5.94444
1656568449.0,,,5.90741,
1656568450.0,,41.8981,,5.9213
1656568451.0,51.3238,,5.85648,
1656568452.0,,41.6667,,
1656568453.0,51.3715,,5.96759,
1656568454.0,,41.4352,,
1656568455.0,49.8915,,5.90278,
1656568456.0,50.9418,41.2037,5.99074,5.97222
1656568457.0,,,,5.88889
1656568458.0,,41.0301,5.9213,
1656568460.0,50.3689,40.7986,5.99074,5.92593
1656568461.0,,40.625,,5.9213
1656568462.0,48.8889,,5.90741,
1656568463.0,,40.5093,,5.99074
1656568464.0,49.9392,,5.98148,
1656568465.0,,40.2778,,6.01852
1656568466.0,49.4141,,6.00463,
1656568467.0,50.4167,40.162,5.91204,5.91204
1656568469.0,,39.9884,,5.93518
1656568470.0,50.4644,,,
1656568471.0,,39.8727,5.87963,5.92593
1656568472.0,,39.6991,,5.95833
1656568473.0,48.8889,,5.93056,
1656568475.0,48.7934,39.5833,5.96759,5.98148
1656568476.0,,,,5.88426
1656568477.0,49.2708,,5.90741,
1656568478.0,,39.6991,,5.94444
1656568479.0,48.4592,,5.94907,
1656568482.0,48.4115,39.9884,5.96759,5.96759
1656568484.0,,,6.0,5.93056
1656568486.0,49.7005,,6.00463,5.93518
1656568487.0,,,,5.91204
1656568488.0,51.0373,39.8727,6.13426,
1656568489.0,,43.8079,,5.90278
1656568490.0,,,5.875,
1656568492.0,52.5174,45.7755,5.81018,5.88889
1656568494.0,50.7031,,5.85185,5.77315
1656568495.0,,45.6597,,5.93056
1656568496.0,49.1753,,6.00463,
1656568497.0,,36.169,,6.01389
1656568498.0,48.9844,,6.06482,
1656568499.0,,34.2014,,5.97685
1656568500.0,,,6.0463,
1656568501.0,,39.294,,6.01389
1656568502.0,48.9366,,5.90741,
1656568503.0,,42.4769,,5.90278
1656568504.0,,,5.91204,
1656568505.0,50.3689,43.1134,5.875,5.86574
1656568507.0,,47.3958,,5.76389
1656568508.0,51.5625,,5.6713,
1656568509.0,51.4193,47.2801,5.83333,5.74074
1656568510.0,,42.3611,,5.90278
1656568511.0,51.5148,,5.92593,
1656568512.0,,35.5324,,6.15278
1656568513.0,49.6528,,6.09259,
1656568514.0,,35.2431,,6.08796
1656568515.0,48.1727,,6.12963,
1656568516.0,49.1276,35.1273,5.94444,6.01389
1656568518.0,,43.4606,,5.85185
1656568519.0,50.4167,,5.93518,
1656568520.0,50.4644,43.9815,5.89815,5.84259
1656568522.0,,46.2963,5.86111,5.86111
1656568524.0,,,,5.84259
1656568526.0,,41.2037,,5.81482
1656568527.0,51.8012,,5.9537,5.85648
1656568528.0,51.849,40.9144,6.06482,
1656568529.0,,35.3588,,5.94444
1656568530.0,50.3212,,5.92593,
1656568531.0,,35.1273,,6.13426
1656568532.0,48.6979,,5.97685,
1656568533.0,,36.5162,,6.05093
1656568534.0,,,5.91204,
1656568535.0,,44.2708,,5.89815
1656568536.0,,,5.92593,
1656568537.0,50.178,44.3287,5.87963,5.88889
1656568538.0,,,,5.74074
1656568539.0,,47.5694,5.81018,
1656568540.0,,39.3519,,5.90278
1656568541.0,50.2257,,5.86574,
1656568542.0,,36.9792,,5.97685
1656568543.0,48.7457,,6.02778,
1656568544.0,,36.8056,,6.02778
1656568545.0,49.8438,,5.96759,
1656568546.0,,36.7477,,5.9537
1656568547.0,49.8915,,5.9537,
1656568548.0,50.8464,36.6898,5.88889,6.01852
1656568549.0,,,,5.93056
1656568550.0,50.8941,36.5162,5.86111,
1656568551.0,,36.4583,,5.94907
1656568552.0,49.4141,,5.94907,
1656568553.0,,36.4005,,
1656568554.0,50.3212,,5.9537,
1656568555.0,,36.2847,,5.9213
1656568556.0,50.178,,5.91204,
1656568557.0,,38.831,,5.9537
1656568558.0,51.1328,,5.88889,
1656568559.0,,42.8241,5.89815,5.92593
1656568561.0,50.4167,46.7014,5.84259,5.85185
1656568562.0,,,,5.88426
1656568563.0,48.5069,41.7824,5.94907,
1656568564.0,,36.2847,,6.00463
1656568565.0,47.934,,6.11574,
1656568566.0,,36.1111,,5.9213
1656568567.0,,,6.03704,
1656568568.0,,,,5.93056
1656568571.0,50.5599,43.9815,5.79167,5.81482
1656568572.0,,46.5856,5.90741,5.81944
1656568574.0,,46.412,5.87963,5.875
1656568576.0,48.9366,38.5995,5.93518,5.95833
1656568577.0,,,,6.01852
1656568578.0,48.8889,36.7477,6.02778,
1656568579.0,,36.5741,,
1656568580.0,,,5.85648,
1656568581.0,,36.5162,,5.97685
1656568582.0,,,5.8287,
1656568583.0,,36.4583,5.90278,5.94444
1656568584.0,,36.4005,,6.03704
1656568585.0,,,5.85185,
1656568586.0,,36.2847,,5.94907
1656568587.0,50.3212,,5.98148,
1656568588.0,,36.2269,,5.86574
1656568589.0,,,5.93056,
1656568590.0,51.276,41.088,5.90741,5.875
1656568592.0,51.3238,44.6759,5.83796,5.85185
1656568594.0,,44.6181,5.9537,5.90741
1656568595.0,,,,5.95833
1656568596.0,,44.3866,5.91204,
1656568597.0,,44.213,,5.99074
1656568598.0,52.2309,,5.81944,
1656568599.0,,43.9815,,5.83796
1656568600.0,,,5.90278,
1656568601.0,,43.6921,,5.87963
1656568602.0,,,5.875,
1656568603.0,,43.5185,,5.88889
1656568604.0,50.7986,,5.99074,
1656568605.0,49.3663,43.3449,5.95833,5.94907
1656568609.0,49.2231,42.8241,5.9537,5.97685
1656568611.0,,42.5926,5.95833,5.88889
1656568612.0,,,,6.01389
1656568613.0,,42.3611,5.88426,
1656568614.0,,42.1875,,5.94907
1656568615.0,,,5.99074,
1656568616.0,,41.956,,6.01389
1656568617.0,,,5.93518,
1656568618.0,50.5599,41.7824,5.86574,5.9537
1656568620.0,51.6102,41.6088,5.9537,5.90741
1656568622.0,,41.3773,5.90741,5.83796
1656568623.0,,41.2037,,5.92593
1656568624.0,50.1302,,5.9213,
1656568625.0,,41.0301,,5.94907
1656568626.0,50.0825,,5.88426,
1656568627.0,,40.7986,,
1656568628.0,,,5.99074,
1656568629.0,,40.625,5.90278,5.93056
1656568631.0,,40.5093,5.96759,5.88426
1656568633.0,,40.2778,5.99537,5.94444
1656568634.0,,40.2199,,5.9537
1656568635.0,,,5.95833,
1656568636.0,,40.0463,,5.93518
1656568637.0,,,5.91204,
1656568638.0,,39.9306,,5.93056
1656568639.0,,,6.02778,
1656568640.0,,39.7569,,5.94444
1656568641.0,,,5.88889,
1656568642.0,,39.6991,,5.89815
1656568643.0,,,5.93056,
1656568644.0,,39.6412,5.88889,5.875
1656568645.0,,,,5.93056
1656568646.0,,,5.9213,
1656568647.0,,39.7569,,
1656568648.0,51.3715,,5.94907,
1656568649.0,,39.9306,,5.88889
1656568650.0,51.0851,,5.86574,
1656568651.0,49.605,40.0463,5.95833,5.98148
1656568653.0,,,,5.94444
1656568654.0,49.4141,,5.92593,
1656568655.0,49.3663,39.9884,5.87963,5.91204
1656568656.0,,,,5.89815
1656568657.0,,,6.06944,
1656568658.0,,39.8727,,5.97222
1656568659.0,,,5.85185,
1656568660.0,,39.6412,,5.89815
1656568661.0,50.6554,,5.9537,
1656568662.0,,39.3519,,5.94907
1656568663.0,49.2708,,5.96759,
1656568664.0,49.2231,39.1782,5.94444,5.93056
1656568665.0,,,,5.90741
1656568666.0,49.0321,39.0625,5.97222,
1656568668.0,,38.8889,5.9537,5.93518
1656568669.0,,,,5.90278
1656568670.0,,38.831,5.91204,
1656568671.0,,38.7731,,5.94907
1656568672.0,,,5.96759,
1656568673.0,,38.5995,,5.9537
1656568674.0,,,5.90741,
1656568675.0,,38.5417,6.03704,5.94444
1656568677.0,,38.4259,,5.91204
1656568678.0,,,5.96759,
1656568679.0,,38.3102,5.8287,5.875
1656568681.0,,38.2523,5.85648,5.89815
1656568683.0,,38.1366,5.94444,
1656568684.0,,,,5.90741
1656568685.0,,38.0208,5.90278,
1656568686.0,,37.963,,5.96759
1656568687.0,,,5.95833,
1656568688.0,,37.9051,,5.90741
1656568689.0,,,5.9213,
1656568690.0,,37.7315,,5.93056
1656568691.0,,,5.94907,
1656568692.0,,37.6736,,5.92593
1656568693.0,,,5.88889,
1656568694.0,49.2231,37.6157,5.90741,5.90741
1656568695.0,,37.5579,,5.93518
1656568696.0,48.9366,,5.94444,
1656568697.0,,37.4421,,5.87963
1656568698.0,,,5.93518,
1656568699.0,,37.3264,,5.94907
1656568700.0,,,5.94444,
1656568701.0,,37.2685,,5.99074
1656568702.0,,,5.95833,
1656568703.0,,37.1528,,5.93518
1656568704.0,,,5.90278,
1656568705.0,,37.0949,5.9213,5.94907
1656568707.0,,37.037,5.92593,5.89815
1656568709.0,,36.9792,5.85185,5.92593
1656568711.0,,36.8634,5.9213,5.97685
1656568713.0,,36.7477,6.00463,5.88889
1656568715.0,,36.6898,5.85185,5.89815
1656568716.0,,,,5.81944
1656568717.0,,36.5741,5.99074,
1656568718.0,,36.5162,,5.94444
1656568719.0,,,6.44444,
1656568720.0,,36.4583,,5.9213
1656568721.0,,,5.94907,
1656568722.0,,36.4005,,5.99074
1656568724.0,,38.7731,,5.93056
1656568725.0,50.3212,,5.85648,
1656568726.0,,41.6088,,5.89815
1656568727.0,51.3715,,5.86574,
1656568728.0,,45.081,,
1656568730.0,51.4193,44.9074,5.89815,5.93056
1656568732.0,51.3715,44.6759,5.96759,5.9213
1656568733.0,,,,5.88426
1656568734.0,,44.5602,,
1656568735.0,,44.3287,,5.93518
1656568736.0,,,5.94444,
1656568737.0,,44.0972,,5.88426
1656568738.0,,,5.90741,
1656568739.0,,43.9236,,5.97222
1656568740.0,,,5.88889,
1656568741.0,,43.6921,,5.9213
1656568742.0,52.2786,,5.85648,
1656568743.0,,43.4028,5.94444,5.88889
1656568745.0,,43.1713,5.96759,5.92593
1656568747.0,53.7109,42.8819,5.83796,5.85648
1656568748.0,,,,5.85185
1656568749.0,,42.7662,5.87963,
1656568750.0,,42.5347,,5.92593
1656568751.0,,,5.9537,
1656568752.0,,42.3032,,5.9213
1656568753.0,,,5.91204,
1656568754.0,,42.0718,,5.93056
1656568755.0,,,5.94907,
1656568756.0,,41.8981,,5.85648
1656568757.0,53.4245,,5.90741,
1656568758.0,53.4722,41.6667,5.94907,5.875
1656568759.0,,41.4931,,5.94907
1656568760.0,51.8967,,5.97222,
1656568761.0,,41.3773,,5.93056
1656568762.0,53.0425,,5.90278,
1656568763.0,,41.1458,,5.91204
1656568764.0,,,5.84259,
1656568765.0,52.2786,41.0301,5.94907,5.9213
1656568767.0,52.8038,40.7986,5.93518,5.89815
1656568769.0,53.5677,40.625,5.8287,5.86111
1656568770.0,,40.5093,,5.85648
1656568771.0,53.7109,,5.86574,
1656568772.0,,40.3356,,5.91204
1656568774.0,,40.2199,,5.95833
1656568775.0,53.2335,,5.97685,
1656568776.0,53.2813,40.0463,5.83796,5.98148
1656568778.0,,39.9306,5.87963,5.99537
1656568780.0,,39.8727,5.9213,5.9537
1656568781.0,,39.6991,,5.85185
1656568782.0,53.0425,,6.03704,
1656568783.0,,,,5.88426
1656568784.0,52.9948,,5.97222,
1656568785.0,,39.7569,,5.99537
1656568786.0,52.6128,,5.87963,
1656568787.0,53.52,39.9306,5.92593,5.92593
1656568789.0,52.947,40.0463,5.99537,5.85185
1656568790.0,,,,5.86111
1656568791.0,53.2813,40.162,5.90278,
1656568792.0,,,,5.88426
1656568793.0,,,5.92593,
1656568794.0,,40.0463,,5.95833
1656568795.0,51.849,,5.94444,
1656568796.0,,39.9884,,5.88889
1656568797.0,52.9948,,,
1656568798.0,,39.7569,,5.94907
1656568799.0,51.5148,,5.9213,
1656568800.0,51.6102,39.4676,5.95833,5.90278
1656568802.0,,39.294,,5.88426
1656568803.0,51.0373,,5.94907,
1656568804.0,52.0877,39.1782,,5.90741
1656568806.0,51.0373,39.0625,5.99074,
1656568807.0,,,,5.92593
1656568808.0,51.7535,38.8889,5.97222,
1656568809.0,,38.831,,6.0
1656568810.0,51.658,,5.96759,
1656568811.0,,38.7153,,5.99537
1656568812.0,52.7083,,5.92593,
1656568813.0,52.7561,38.5995,5.9213,5.81944
1656568815.0,,41.088,5.93518,5.9213
1656568817.0,51.1328,40.9144,5.97685,5.93518
1656568818.0,,,,5.95833
1656568819.0,51.0851,40.7986,5.92593,
1656568820.0,,40.5671,,5.93518
1656568821.0,,,6.0,
1656568822.0,,40.3356,,5.90278
1656568823.0,52.3741,,5.88889,
1656568824.0,53.2335,40.2199,5.83796,5.90741
1656568826.0,,39.9884,,5.86111
1656568827.0,53.2813,,5.88889,
1656568828.0,,39.8727,5.91204,5.88889
1656568829.0,,39.6991,,
1656568830.0,,,5.94444,
1656568831.0,,39.5833,,5.94907
1656568832.0,52.2309,,5.92593,
1656568833.0,,39.4676,,5.98148
1656568834.0,50.3212,,5.9213,
1656568835.0,51.4193,39.5833,,5.96759
1656568837.0,52.5174,39.7569,5.90741,5.88426
1656568839.0,52.5651,39.9306,5.88426,5.86574
1656568840.0,,,,5.9537
1656568841.0,,39.9884,5.93518,
1656568842.0,,,,5.89815
1656568843.0,,39.9306,5.92593,
1656568844.0,,39.8727,,5.93056
1656568845.0,,,5.9537,
1656568846.0,,39.7569,,5.87963
1656568847.0,52.5174,,5.89815,
1656568848.0,,39.4676,5.88426,5.94444
1656568850.0,,39.1782,5.92593,5.88426
1656568852.0,,39.0625,5.99074,5.94907
1656568854.0,,38.8889,5.90278,5.94444
1656568855.0,,38.831,,5.86111
1656568856.0,53.2335,,5.86111,
1656568857.0,,38.7153,,
1656568858.0,,,5.93518,
1656568859.0,,38.5995,,5.86574
1656568860.0,,,5.9213,
1656568861.0,,38.4838,,5.88426
1656568862.0,53.9497,,5.87963,
1656568863.0,,38.4259,,5.88889
1656568864.0,53.9974,,5.88889,
1656568865.0,,38.3102,,5.95833
1656568867.0,53.8064,38.1944,5.97222,5.88889
1656568869.0,52.7083,38.1366,5.91204,5.97222
1656568870.0,,38.0208,,5.9213
1656568871.0,,,5.9213,
1656568872.0,,37.9051,,5.96759
1656568873.0,53.5677,,5.88889,
1656568874.0,,37.8472,,5.92593
1656568875.0,52.0877,,5.9537,
1656568876.0,,37.7315,,5.99074
1656568877.0,52.0399,,5.95833,
1656568878.0,51.6102,37.6157,5.92593,5.86574
1656568880.0,,37.5579,5.87963,5.9213
1656568882.0,,37.4421,5.92593,5.92593
1656568883.0,,,,5.91204
1656568884.0,51.5625,37.3843,5.93518,
1656568885.0,,37.3264,,5.90741
1656568886.0,,,5.90278,
1656568887.0,,39.6991,,5.87963
1656568888.0,,,5.98148,
1656568889.0,,39.5833,,5.92593
1656568890.0,,,5.93518,
1656568891.0,,39.3519,5.87963,5.90278
1656568893.0,,39.1782,5.94444,5.92593
1656568895.0,,39.0625,5.9213,5.93056
1656568897.0,,38.8889,5.93056,
1656568898.0,,38.7731,,5.94444
1656568899.0,,,5.85648,
1656568900.0,,38.831,,5.9213
1656568901.0,,,5.94444,
1656568902.0,,39.0046,,5.90741
1656568904.0,,39.1782,5.86111,5.93518
1656568906.0,,39.294,5.84259,5.88889
1656568907.0,,,,5.9213
1656568908.0,,,5.9213,
1656568909.0,,39.1782,,5.93056
1656568910.0,,,5.93056,
1656568911.0,,39.0625,,5.94444
1656568912.0,,,5.97685,
1656568913.0,,38.7731,5.88889,5.875
1656568915.0,,41.0301,5.9537,5.90741
1656568916.0,,,,5.9213
1656568917.0,,40.8565,5.91204,
1656568918.0,,40.7407,,5.90278
1656568919.0,,,5.97222,
1656568920.0,,40.5093,,5.94907
1656568921.0,,,5.92593,
1656568922.0,,40.2778,,5.83333
1656568923.0,,,5.86111,
1656568924.0,,40.0463,,5.88889
1656568925.0,,,5.92593,
1656568926.0,,39.8727,,5.89815
1656568927.0,,,5.875,
1656568928.0,,39.6991,,6.01389
1656568929.0,,,5.94907,
1656568930.0,,39.4676,6.04167,5.89815
1656568932.0,,39.3519,,5.875
1656568933.0,,,5.90741,
1656568934.0,,39.294,5.88426,
1656568935.0,,,,5.85648
1656568936.0,,,5.84259,
1656568937.0,,39.4676,,5.91204
1656568938.0,,,5.91204,
1656568939.0,,39.6412,,5.89815
1656568940.0,,,5.93056,
1656568941.0,,39.6991,,5.91204
1656568942.0,,,5.89815,
1656568943.0,,39.6412,,5.99537
1656568944.0,,,5.91204,
1656568945.0,,39.5833,5.88426,5.88426
1656568946.0,,39.4676,,5.93518
1656568947.0,,,5.89815,
1656568948.0,,39.1782,,5.90741
1656568949.0,,,5.90741,
1656568950.0,,38.8889,,5.93518
1656568951.0,,,5.86574,
1656568952.0,,38.7731,,5.89815
1656568953.0,,,5.93518,
1656568954.0,,38.5995,,5.9213
1656568955.0,51.5148,,5.96759,
1656568956.0,,38.4838,,5.95833
1656568957.0,50.2257,,5.94444,
1656568958.0,,38.4259,,5.93056
1656568959.0,,,5.96759,
1656568960.0,49.4141,38.3102,5.92593,5.90741
1656568962.0,48.9366,38.1944,5.97685,5.98148
1656568964.0,48.8889,38.1366,6.02778,
1656568965.0,,37.963,,5.95833
1656568966.0,,,5.90741,
1656568967.0,,37.9051,,5.9213
1656568968.0,50.0825,,5.93056,
1656568969.0,,37.8472,,5.90741
1656568970.0,50.1302,,5.87963,
1656568971.0,,37.6736,,5.89815
1656568972.0,,,5.91204,
1656568973.0,,37.6157,5.95833,5.86111
1656568975.0,,37.5579,,5.95833
1656568976.0,,,5.87963,
1656568977.0,,37.3843,5.90741,5.94907
1656568978.0,,,,5.89815
1656568979.0,,37.3264,5.94444,
1656568980.0,,37.2685,,5.88889
1656568981.0,,,5.9213,
1656568982.0,,37.1528,,
1656568983.0,50.0825,,5.94907,
1656568984.0,,37.0949,5.96759,5.9537
1656568985.0,,,,5.9213
1656568986.0,,37.037,5.93056,
1656568988.0,,36.8634,5.86111,5.90741
1656568989.0,,36.8056,,5.99537
1656568990.0,,,5.89815,
1656568991.0,,,,5.90278
1656568992.0,,36.7477,5.98148,
1656568993.0,,36.6898,,5.88889
1656568994.0,,,5.88426,
1656568995.0,,36.5741,,5.97222
1656568996.0,,,5.88889,
1656568997.0,,36.5162,,5.98148
1656568998.0,49.987,,6.04167,
1656568999.0,,36.4583,5.97685,5.93056
1656569000.0,,,,6.00463
1656569001.0,,38.7731,5.95833,
1656569003.0,49.9392,40.7407,5.97222,5.89815
1656569004.0,,43.75,,5.90741
1656569005.0,,,5.87963,
1656569006.0,,43.6921,,5.90278
1656569007.0,,,5.89815,
1656569008.0,,43.4606,,5.97685
1656569009.0,,,5.85648,
1656569010.0,,43.2292,,6.01852
1656569011.0,,,5.93056,
1656569012.0,,42.9398,,5.9213
1656569013.0,,,5.89815,
1656569014.0,,42.7662,5.92593,5.84259
1656569015.0,,42.5347,,5.91204
1656569016.0,,,5.9213,
1656569017.0,,42.3032,,5.9537
1656569018.0,,,5.94907,
1656569019.0,,42.0718,,5.91204
1656569020.0,49.8915,,5.96759,
1656569021.0,,41.8981,5.93518,5.94444
1656569022.0,,,,5.9213
1656569023.0,,41.6667,5.88889,
1656569024.0,,41.4352,,
1656569025.0,,,5.89815,
1656569026.0,,41.2037,,5.94444
1656569027.0,,,5.92593,
1656569028.0,,41.0301,,5.89815
1656569029.0,,,6.01389,
1656569030.0,49.8438,40.7986,5.99074,
1656569032.0,,40.5671,5.91204,5.95833
1656569033.0,,,,5.93518
1656569034.0,,40.4514,,
1656569035.0,,40.2778,,5.93056
1656569036.0,,,5.93056,
1656569037.0,,40.0463,,5.88889
1656569038.0,,,5.9213,
1656569039.0,,39.9306,,5.90741
1656569040.0,,,5.93518,
1656569041.0,,39.7569,5.96759,5.86111
1656569043.0,,39.6412,,5.94444
1656569045.0,,39.4676,5.90278,6.0
1656569047.0,,39.4097,5.9213,5.90278
1656569049.0,,,5.90741,5.89815
1656569050.0,,,,5.90278
1656569051.0,49.7483,39.6412,6.08333,
1656569052.0,,,,5.94444
1656569053.0,,39.7569,5.9537,
1656569054.0,,39.8727,,6.0
1656569055.0,,,5.97685,
1656569056.0,,,,5.86574
1656569057.0,,,5.95833,
1656569058.0,,39.7569,,5.90741
1656569059.0,,,5.93056,
1656569060.0,,39.6991,,5.88426
1656569062.0,,39.4676,,5.93056
1656569063.0,,,5.96759,
1656569064.0,,39.1782,5.93518,5.90741
1656569066.0,,39.0046,5.98148,5.89815
1656569067.0,,,,5.94444
1656569068.0,,38.831,5.87963,
1656569069.0,,38.7731,,5.92593
1656569070.0,,,5.91204,
1656569071.0,,38.5995,,5.9537
1656569072.0,,,5.93518,
1656569073.0,,38.4838,,5.90741
1656569074.0,,,5.91204,
1656569075.0,,38.4259,,5.90278
1656569076.0,,,5.99537,
1656569077.0,,38.2523,5.88889,5.93056
1656569078.0,,,,5.90278
1656569079.0,,38.1944,5.95833,
1656569080.0,,38.1366,,5.90741
1656569081.0,49.7005,,5.92593,
1656569082.0,,37.963,,
1656569083.0,,,5.90741,
1656569084.0,,37.9051,5.98148,5.85185
1656569086.0,,37.8472,5.90741,5.92593
1656569088.0,,37.7315,5.91204,5.94444
1656569089.0,,,,5.9537
1656569090.0,,37.6157,5.89815,
1656569092.0,,37.5579,5.93518,
1656569093.0,,37.4421,,5.8287
1656569094.0,,,5.86574,
1656569095.0,,39.5833,,5.9213
1656569096.0,,,5.90741,
1656569097.0,,41.7245,,5.89815
1656569098.0,,,5.92593,
1656569099.0,,42.2454,5.97685,5.96759
1656569100.0,,,,5.90741
1656569101.0,,42.0718,5.99074,
1656569102.0,,,,5.9213
1656569103.0,,41.8981,5.87963,
1656569104.0,,41.6667,,5.91204
1656569105.0,,,5.96759,
1656569106.0,,41.3773,,5.93056
1656569107.0,,,5.95833,
1656569108.0,,41.1458,,5.88426
1656569109.0,,,5.96759,
1656569110.0,,40.9144,5.93518,5.90741
1656569112.0,,40.7407,5.97222,5.9537
1656569113.0,,40.5093,,5.90741
1656569114.0,,,5.91204,
1656569115.0,,40.2778,,5.96759
1656569116.0,,,5.88426,
1656569117.0,,40.162,,5.88889
1656569118.0,49.6528,,5.9537,
1656569119.0,,43.4028,5.93056,5.91204
1656569121.0,,43.2292,,5.875
1656569122.0,,,5.93518,
1656569123.0,,43.1134,,5.96759
1656569124.0,,42.8819,,5.9213
1656569125.0,,,5.875,
1656569126.0,,42.6505,,
1656569127.0,,,5.88889,
1656569128.0,,42.3611,5.89815,5.875
1656569130.0,,42.1875,5.9213,5.99074
1656569132.0,,41.956,5.87963,5.96759
1656569134.0,,41.6667,5.94444,5.9537
1656569135.0,,41.4931,,5.86111
1656569136.0,,,5.875,
1656569137.0,,41.2037,,5.90278
1656569138.0,,,5.87963,
1656569139.0,,41.088,5.89815,5.9537
1656569141.0,,40.8565,,5.93056
1656569142.0,,,5.95833,
1656569143.0,,40.625,5.85648,5.93518
1656569145.0,,40.4514,5.90278,5.94444
1656569147.0,,40.2199,5.85185,5.83796
1656569148.0,,43.5185,,5.91204
1656569149.0,,,6.0,
1656569150.0,,43.4606,,5.88889
1656569151.0,,,5.875,
1656569152.0,,43.2292,,6.00463
1656569153.0,,,5.93518,
1656569154.0,,43.0556,,5.93056
1656569155.0,,,5.90278,
1656569156.0,49.605,42.8241,5.90741,5.875
1656569158.0,,42.5347,,5.93056
1656569159.0,49.6528,,5.93056,
1656569160.0,,42.3032,,6.01389
1656569161.0,49.605,,5.89815,
1656569162.0,,42.0718,5.92593,5.99074
1656569164.0,,41.7824,5.87963,5.90278
1656569166.0,,41.6088,5.94444,5.86111
1656569168.0,,41.3194,5.89815,5.94444
1656569170.0,,41.088,5.97685,5.97685
1656569172.0,,40.8565,5.94444,5.9213
1656569174.0,,40.625,,5.89815
1656569175.0,,40.5093,,5.94907
1656569176.0,,,5.89815,
1656569177.0,,40.2778,,5.97222
1656569178.0,,,5.86574,
1656569179.0,,40.162,,5.98148
1656569180.0,,,5.95833,
1656569181.0,,39.9884,,5.87963
1656569182.0,,,5.9213,
1656569183.0,,39.8727,5.94444,5.86111
1656569184.0,,,,5.88889
1656569185.0,,39.6991,5.93056,
1656569186.0,,,,5.92593
1656569187.0,,39.5833,5.94444,
1656569188.0,,39.4676,,5.89815
1656569189.0,,,5.86574,
1656569190.0,,39.3519,,5.96759
1656569191.0,,,5.89815,
1656569192.0,,39.4097,,5.87963
1656569193.0,,,5.94907,
1656569194.0,,39.6412,,5.90278
1656569195.0,,,5.88426,
1656569196.0,,39.7569,5.90278,5.88889
1656569197.0,,,,5.93518
1656569198.0,,39.8727,5.90741,
1656569199.0,,39.7569,,5.9213
1656569200.0,,,5.83333,
1656569201.0,,39.6991,,5.91204
1656569202.0,,,5.92593,
1656569203.0,,,,5.9213
1656569204.0,,,5.97685,
1656569205.0,,39.4676,,5.94907
1656569206.0,,,5.94907,
1656569207.0,49.5095,39.1204,5.96759,5.875
1656569209.0,49.605,39.0046,5.90278,5.90741
1656569211.0,49.5095,38.831,5.99074,5.94907
1656569212.0,,,,6.02315
1656569213.0,,38.7153,5.90278,
1656569214.0,,38.5995,,5.93518
1656569215.0,,,5.86111,
1656569216.0,,38.4838,,5.875
1656569217.0,,,5.93056,
1656569218.0,,38.4259,5.9213,5.91204
1656569219.0,,,,5.95833
1656569220.0,,38.3102,5.85648,
1656569221.0,,38.1944,,5.9213
1656569222.0,,,5.94444,
1656569223.0,,38.1366,,6.01389
1656569224.0,,,5.96759,
1656569225.0,,37.963,5.88889,5.96759
1656569227.0,,37.9051,,5.87963
1656569228.0,,,,5.9213
1656569229.0,,37.8472,5.91204,
1656569231.0,50.9418,37.7315,5.89815,5.93518
1656569232.0,,39.0046,,5.90278
1656569233.0,51.8967,,5.86111,
1656569234.0,,46.0648,,5.88889
1656569235.0,50.5599,,5.83333,
1656569236.0,,,,5.9537
1656569237.0,49.1753,,5.875,
1656569238.0,,45.9491,,5.89815
1656569239.0,49.1276,,5.92593,
1656569240.0,,37.5579,,5.90278
1656569241.0,,,5.95833,
1656569242.0,,37.3264,5.91204,5.93056
1656569243.0,,37.1528,,5.97685
1656569244.0,,,5.90278,
1656569245.0,,37.037,,5.97222
1656569246.0,49.0321,,5.92593,
1656569247.0,,36.9792,,5.93056
1656569248.0,,,5.97222,
1656569249.0,,36.8634,,5.92593
1656569250.0,49.1276,,5.90741,
1656569251.0,,36.8056,,
1656569252.0,,,6.03704,
1656569253.0,,36.7477,5.92593,5.90741
1656569255.0,,36.5741,5.90278,5.94907
1656569256.0,,,,5.93518
1656569257.0,,36.5162,5.96759,
1656569258.0,,,,5.94907
1656569259.0,50.0825,36.4583,5.94444,
1656569260.0,,36.4005,,5.90278
1656569261.0,48.9844,,5.95833,
1656569262.0,,36.2847,,5.86111
1656569263.0,,,5.92593,
1656569264.0,,36.2269,,5.90741
1656569265.0,48.9366,,5.91204,
1656569266.0,,42.0139,,5.93518
1656569267.0,,,5.97685,
1656569268.0,,44.7917,5.92593,5.92593
1656569270.0,,44.6181,,5.94444
1656569271.0,,,5.86111,
1656569272.0,,44.3866,5.93056,5.95833
1656569273.0,,44.213,,5.85648
1656569274.0,,,5.90741,
1656569275.0,,43.9815,,5.86574
1656569277.0,,43.75,5.99074,5.93518
1656569279.0,,43.5185,,5.89815
1656569280.0,48.9844,,5.9537,
1656569281.0,48.9366,43.2292,5.90741,5.90741
1656569282.0,,43.0556,,5.93056
1656569283.0,,,5.95833,
1656569284.0,,42.8241,,5.94444
1656569285.0,,,5.97222,
1656569286.0,,42.5347,,5.90741
1656569287.0,,,5.88889,
1656569288.0,,42.3032,,5.94444
1656569289.0,,,5.95833,
1656569290.0,,42.0718,5.9213,
1656569292.0,48.9844,41.8981,5.9537,5.95833
1656569293.0,,,,5.93518
1656569294.0,48.9366,41.6667,5.89815,
1656569295.0,,41.4352,,5.88426
1656569296.0,48.9844,,5.9537,
1656569297.0,,41.2037,,5.93518
1656569298.0,,,5.88426,
1656569299.0,,41.088,,
1656569300.0,48.9366,,5.9537,
1656569301.0,50.3212,40.8565,5.9213,5.93056
1656569303.0,48.7457,40.7407,5.93518,6.00463
1656569305.0,48.6979,40.5093,5.95833,6.0
1656569306.0,,40.3356,,6.03704
1656569307.0,,,6.10648,
1656569308.0,,40.2199,,5.90741
1656569309.0,,,5.97222,
1656569310.0,,39.9884,,5.89815
1656569311.0,48.5069,,5.9537,
1656569312.0,49.1753,39.8727,6.01852,5.9213
1656569314.0,48.8889,39.7569,6.06018,
1656569315.0,,,,5.97685
1656569316.0,48.9366,39.6412,5.97685,
1656569317.0,,39.4676,,5.89815
1656569318.0,,,5.87963,
1656569319.0,,39.5833,,5.94444
1656569320.0,,,5.92593,
1656569321.0,,39.6991,,5.92593
1656569322.0,,,5.875,
1656569323.0,50.3689,39.8727,5.88426,5.85648
1656569325.0,50.4167,39.9884,5.92593,5.91204
1656569326.0,,,,5.94907
1656569327.0,,,5.90278,
1656569328.0,,39.9306,,5.90741
1656569329.0,49.605,,5.91204,
1656569330.0,,39.8727,,5.93518
1656569331.0,48.6979,,5.83796,
1656569332.0,,39.6991,6.01852,6.02315
1656569334.0,,39.4097,,5.93518
1656569335.0,49.8915,,5.96759,
1656569336.0,,39.1782,5.95833,5.9537
1656569337.0,,,,5.97685
1656569338.0,,39.0625,5.91204,
1656569339.0,,,,5.90741
1656569340.0,48.316,38.8889,6.0,
1656569341.0,,38.7731,,5.88426
1656569342.0,48.2682,,5.94444,
1656569343.0,,38.5995,,5.97222
1656569344.0,48.4115,,5.96759,
1656569345.0,,38.5417,,5.91204
1656569346.0,48.7934,,5.87963,
1656569347.0,48.8889,38.4259,5.94907,6.0
1656569349.0,,38.3102,,5.95833
1656569350.0,50.2257,,6.02315,
1656569351.0,50.3212,40.5093,5.88889,5.87963
1656569353.0,,42.2454,5.98148,5.92593
1656569354.0,,44.0394,,5.90741
1656569355.0,,,5.9213,
1656569356.0,,43.9236,,
1656569357.0,,,5.86111,
1656569358.0,,43.6921,,5.87963
1656569359.0,,,5.94907,
1656569360.0,,43.4606,,5.90741
1656569361.0,51.0851,,5.92593,
1656569362.0,51.1328,43.2292,5.86111,5.93518
1656569363.0,,,,5.9213
1656569364.0,,42.9398,5.92593,
1656569366.0,,42.6505,,6.02315
1656569367.0,49.5095,,5.87963,
1656569368.0,,42.3611,,5.93056
1656569369.0,,,5.90741,
1656569370.0,,42.2454,5.91204,5.94907
1656569372.0,,41.956,5.89815,5.88889
1656569373.0,,41.7245,,5.91204
1656569374.0,50.7986,,5.88426,
1656569375.0,,41.4931,,5.99074
1656569376.0,,,5.91204,
1656569377.0,,41.3194,,5.88889
1656569378.0,51.5148,,5.87963,
1656569379.0,,41.088,,5.94907
1656569380.0,,,5.91204,
1656569381.0,,40.7986,,5.90278
1656569382.0,52.8038,,,
1656569383.0,52.8516,45.1389,5.76852,5.85185
1656569385.0,,46.7014,5.85648,5.81018
1656569387.0,,46.5856,5.89815,5.84259
1656569388.0,,,,5.95833
1656569389.0,51.0851,37.7315,6.07407,
1656569390.0,,,,6.00463
1656569391.0,52.2309,34.7801,6.0463,
1656569392.0,,37.8472,,5.99074
1656569393.0,50.7031,,5.99537,
1656569394.0,,45.2546,,5.86574
1656569395.0,50.178,,5.91204,
1656569396.0,,,,5.88426
1656569397.0,,,5.92593,
1656569398.0,,45.1389,5.86111,5.91204
1656569400.0,,44.9074,5.9213,5.95833
1656569402.0,50.1302,44.6181,5.93056,5.875
1656569403.0,,44.3866,,5.92593
1656569404.0,,,5.91204,
1656569405.0,,44.213,,
1656569406.0,,,5.94907,
1656569407.0,,43.9236,,5.87963
1656569408.0,50.178,,6.02778,
1656569409.0,,43.6921,5.89815,5.875
1656569411.0,50.1302,43.4028,5.93056,5.89815
1656569413.0,,43.1713,5.90741,5.94907
1656569414.0,,43.0556,,5.87963
1656569415.0,,,5.85185,
1656569416.0,,42.7662,,5.98148
1656569417.0,,,5.9213,
1656569418.0,,42.5347,5.91204,5.92593
1656569420.0,,42.3032,5.88426,6.02778
1656569422.0,,42.0718,,5.93518
1656569423.0,,,,5.89815
1656569424.0,,41.8981,5.91204,
1656569426.0,51.0373,41.6667,5.9213,5.9213
1656569427.0,,41.4352,,5.94907
1656569428.0,49.7483,,,
1656569429.0,,41.3194,,5.99074
1656569430.0,49.7005,,5.92593,
1656569431.0,,41.088,,5.98148
1656569432.0,,,5.98148,
1656569433.0,,40.9144,,5.97222
1656569434.0,,,5.93518,
1656569435.0,,40.7407,,5.9537
1656569436.0,,,5.86111,
1656569437.0,,40.5671,6.11111,5.91204
1656569438.0,,,,5.88426
1656569439.0,,40.4514,5.875,
1656569440.0,,40.2778,,5.94444
1656569441.0,,,5.91204,
1656569442.0,,40.162,,5.89815
1656569443.0,,,5.85648,
1656569444.0,,39.9884,,5.88426
1656569445.0,,,5.85185,
1656569446.0,,39.8727,,5.95833
1656569448.0,,39.7569,5.88426,5.93518
1656569450.0,49.7483,39.6412,6.01389,5.96759
1656569451.0,,,,5.91204
1656569452.0,,39.5833,5.93056,
1656569454.0,49.7005,39.6991,5.86574,5.99074
1656569455.0,,39.7569,,5.93518
1656569456.0,,,5.91204,
1656569457.0,,39.9306,,5.89815
1656569458.0,49.7483,,5.99074,
1656569459.0,,40.0463,,
1656569460.0,,,5.94907,
1656569461.0,,,5.92593,5.90278
1656569462.0,,,,5.9213
1656569463.0,,39.9884,5.875,
1656569465.0,49.7005,39.9306,5.93518,
1656569466.0,,39.8727,,5.93056
1656569467.0,49.7483,,5.86111,
1656569468.0,,39.5833,,
1656569469.0,,,5.95833,
1656569470.0,,39.294,,5.9537
1656569471.0,,,5.96759,
1656569472.0,,39.1204,,5.99537
1656569473.0,,,6.00463,
1656569474.0,,39.0046,5.96759,6.00463
1656569476.0,,38.8889,5.84259,5.88889
1656569477.0,,38.831,,5.85648
1656569478.0,,,6.02315,
1656569479.0,,38.7153,,5.91204
1656569480.0,,,5.89815,
1656569481.0,,38.5995,,5.88889
1656569482.0,,,5.90741,
1656569483.0,,38.4838,,5.89815
1656569484.0,,,5.9213,
1656569485.0,,38.4259,5.95833,6.01389
1656569486.0,,,,5.875
1656569487.0,,38.3102,5.87963,
1656569489.0,,38.1944,5.88889,5.88426
1656569490.0,,38.1366,,5.95833
1656569491.0,,,5.95833,
1656569492.0,,38.0208,,5.94444
1656569493.0,,,5.90278,
1656569494.0,,37.963,,5.90741
1656569496.0,,37.9051,5.9537,5.9213
1656569498.0,,37.7315,,5.94907
1656569499.0,,,5.97685,
1656569500.0,,37.6736,5.90741,5.93056
1656569502.0,,37.6157,5.9213,
1656569503.0,,37.5579,,5.89815
1656569504.0,,,5.85185,
1656569505.0,,37.4421,,5.97685
1656569506.0,,,5.90741,
1656569507.0,,37.3843,,5.9213
1656569508.0,,,5.91204,
1656569509.0,,37.3264,5.96759,5.86574
1656569511.0,,37.1528,,5.93518
1656569512.0,,,5.9213,
1656569513.0,,37.0949,5.99074,5.93056
1656569514.0,,,,5.94444
1656569515.0,,37.037,5.9213,
1656569516.0,,36.9792,,5.88889
1656569517.0,,,5.94907,
1656569518.0,,36.8634,,5.90741
1656569519.0,,,5.88889,
1656569520.0,,36.8056,,5.94444
1656569521.0,,,5.9213,
1656569522.0,,36.7477,,5.92593
1656569523.0,,,6.00463,
1656569524.0,,36.6898,5.97685,5.98148
1656569526.0,,39.3519,,5.875
1656569527.0,,,5.88889,
1656569528.0,,43.4028,5.91204,5.91204
1656569529.0,,43.4606,,5.93518
1656569530.0,,,5.93518,
1656569531.0,,43.2292,,5.94907
1656569532.0,,,5.94907,
1656569536.0,,42.8241,5.97685,5.94444
1656569537.0,,42.5926,6.02778,5.90741
1656569539.0,,42.4769,5.88426,5.94907
1656569540.0,,,,5.96759
1656569541.0,,42.1875,5.89815,
1656569542.0,,41.956,,5.94907
1656569543.0,,,5.97222,
1656569544.0,,41.7245,,5.89815
1656569545.0,,,5.87963,
1656569546.0,,41.4931,,6.02778
1656569547.0,,,5.92593,
1656569548.0,,41.3194,5.90741,5.91204
1656569550.0,,41.088,5.94444,5.875
1656569552.0,,40.8565,5.93056,5.9213
1656569554.0,,40.625,5.92593,5.93056
1656569556.0,,40.4514,5.90278,5.86111
1656569557.0,,,,5.9213
1656569558.0,,40.2778,5.92593,
1656569559.0,,,,5.96759
1656569560.0,,40.162,5.93056,
1656569561.0,,39.9884,,5.95833
1656569562.0,,,5.9537,
1656569563.0,,39.7569,,5.88889
1656569565.0,,39.6412,5.86574,5.93518
1656569567.0,,39.4676,5.94444,5.86574
1656569568.0,,,,5.91204
1656569569.0,,39.4097,5.90278,
1656569570.0,,,,5.9537
1656569571.0,,39.294,5.89815,
1656569572.0,,39.1782,,5.90741
1656569573.0,,,5.87963,
1656569574.0,,39.3519,,5.91204
1656569575.0,,,5.9537,
1656569576.0,,39.4676,,5.9213
1656569578.0,,42.6505,5.91204,5.90741
1656569580.0,,42.5926,5.93056,5.92593
1656569581.0,,42.4769,,5.99537
1656569582.0,,,5.97685,
1656569583.0,,42.2454,,5.90741
1656569584.0,,,5.93518,
1656569585.0,,42.0139,,5.89815
1656569586.0,,,5.96759,
1656569587.0,,41.7824,,5.95833
1656569588.0,,,5.91204,
1656569589.0,,41.6088,,6.00463
1656569590.0,,,5.84259,
1656569591.0,,41.3773,5.88426,5.89815
1656569592.0,,,,5.97685
1656569593.0,,41.1458,5.94444,
1656569594.0,,,,5.9537
1656569595.0,,40.9144,5.85185,
1656569596.0,,40.7986,,5.86574
1656569597.0,,,5.875,
1656569598.0,,40.5671,,5.89815
1656569599.0,,,5.95833,
1656569600.0,,40.3356,,5.9537
1656569601.0,,,5.9213,
1656569602.0,,40.2199,5.91204,
1656569604.0,49.7005,39.9884,,5.87963
1656569605.0,,,,5.91204
1656569606.0,49.6528,39.8727,5.97222,
1656569607.0,,39.6991,,5.90741
1656569608.0,,,5.94444,
1656569609.0,,39.5833,,5.9537
1656569610.0,,,5.875,
1656569611.0,,39.4097,,5.93518
1656569612.0,,,5.87963,
1656569613.0,,41.8981,5.88889,5.87963
1656569615.0,,44.8495,5.84259,5.9537
1656569617.0,,44.6759,5.91204,5.88426
1656569618.0,,44.5023,,5.86111
1656569619.0,,,5.90278,
1656569620.0,,44.3287,,5.93518
1656569621.0,,,5.93056,
1656569622.0,,44.0972,,5.94907
1656569623.0,,,5.96759,
1656569624.0,,43.9236,5.93518,5.89815
1656569626.0,,43.6921,5.89815,5.86574
1656569628.0,,43.4028,5.9537,5.92593
1656569629.0,,,,5.91204
1656569630.0,,43.1713,5.9213,
1656569631.0,,42.9398,,5.93056
1656569632.0,,,5.94444,
1656569633.0,,42.7662,,5.97222
1656569634.0,,,5.96759,
1656569635.0,,42.5347,,5.90741
1656569636.0,,,5.88889,
1656569637.0,,42.3611,5.90278,5.94444
1656569638.0,,42.1875,,5.92593
1656569639.0,,,5.94907,
1656569640.0,,,,5.93056
1656569641.0,,41.8981,5.97222,
1656569642.0,,41.7245,,5.91204
1656569643.0,,,5.93518,
1656569644.0,,41.6088,,5.93518
1656569645.0,,,5.94907,
1656569646.0,,41.3773,5.93056,5.9213
1656569648.0,,41.1458,,
1656569649.0,,,5.96759,
1656569650.0,,40.9144,5.88889,
1656569652.0,,40.7986,5.86111,5.90278
1656569654.0,,40.625,5.91204,5.89815
1656569655.0,,,,5.94444
1656569656.0,,40.4514,5.97222,
1656569657.0,,40.2778,,5.9213
1656569658.0,,,5.90741,
1656569659.0,,40.162,,5.89815
1656569660.0,,,5.94907,
1656569661.0,,40.0463,5.93056,5.9537
1656569662.0,,,,5.90741
1656569663.0,,39.9306,5.94444,
1656569664.0,,,,5.89815
1656569665.0,,39.7569,5.88889,
1656569666.0,,39.6991,,5.9537
1656569667.0,,,5.95833,
1656569668.0,,39.6412,,5.88426
1656569669.0,49.7005,,5.85648,
1656569670.0,,39.4676,,5.9537
1656569671.0,49.6528,,5.99537,
1656569672.0,,39.5833,5.91204,5.93056
1656569673.0,,,,5.93518
1656569674.0,,39.6991,5.93056,
1656569676.0,,39.8727,5.99074,5.86111
1656569677.0,,39.9884,,5.90741
1656569678.0,,,5.88426,
1656569680.0,,,5.92593,
1656569681.0,,39.9306,,5.94444
1656569682.0,,,5.9213,
1656569683.0,49.7005,39.8727,5.90278,5.90741
1656569685.0,49.6528,39.7569,6.01389,5.94444
1656569687.0,,39.4676,5.93518,
1656569688.0,,39.1782,,5.875
1656569689.0,,,5.875,
1656569690.0,,39.1204,,5.95833
1656569693.0,,39.0046,5.93518,5.88426
1656569694.0,,38.831,5.9213,5.93518
1656569696.0,,38.7153,,6.02315
1656569698.0,,38.5995,5.94444,5.81482
1656569699.0,,38.5417,,5.88426
1656569701.0,,38.4259,,5.96759
1656569702.0,,,5.88889,
1656569703.0,,39.5833,,5.93518
1656569704.0,49.7005,,5.875,
1656569705.0,,40.2199,,5.85185
1656569706.0,49.6528,,5.9213,
1656569707.0,,43.2292,,5.9213
1656569708.0,,,5.94907,
1656569709.0,,43.4028,5.88426,5.90741
1656569710.0,,,,5.95833
1656569711.0,49.7005,43.2292,5.86574,
1656569712.0,,43.0556,,5.91204
1656569713.0,49.6528,,5.91204,
1656569714.0,,42.8819,,5.875
1656569715.0,,,5.95833,
1656569716.0,,42.5926,,5.88426
1656569717.0,,,5.9537,
1656569718.0,,42.3611,6.0,5.93518
1656569720.0,,42.1875,5.98148,5.91204
1656569722.0,,41.8981,5.99537,5.90278
1656569724.0,,41.6667,6.01389,5.99537
1656569726.0,49.7005,41.4352,5.9537,5.9537
1656569728.0,49.6528,41.2037,5.90278,5.90741
1656569729.0,,41.0301,,5.84259
1656569730.0,49.7005,,6.06944,
1656569731.0,,40.7986,,5.9537
1656569732.0,49.6528,,5.93518,
1656569733.0,,40.625,,5.9213
1656569734.0,49.7005,,5.9213,
1656569735.0,,40.4514,,5.89815
1656569736.0,49.6528,,,
1656569737.0,,40.2778,5.92593,5.94444
1656569739.0,,40.0463,5.9537,5.9213
1656569741.0,,39.9306,5.99074,5.8287
1656569742.0,,39.7569,,5.97222
1656569743.0,,,5.97222,
1656569744.0,,39.6412,,5.92593
1656569745.0,,,5.87963,
1656569746.0,,39.4676,,5.9537
1656569747.0,,,5.81482,
1656569748.0,,39.4097,5.91204,5.95833
1656569750.0,,39.3519,5.88426,5.87963
1656569751.0,,,,5.88426
1656569752.0,,39.4676,5.86574,
1656569753.0,,39.6412,,5.95833
1656569754.0,,,5.91204,
1656569755.0,,39.7569,,5.96759
1656569756.0,,,5.97222,
1656569757.0,,39.8727,5.90741,5.91204
1656569759.0,,,,5.97222
1656569760.0,,,5.93518,
1656569761.0,,39.7569,,5.89815
1656569762.0,,,5.95833,
1656569763.0,,39.6991,5.92593,5.86111
1656569765.0,,39.4097,,5.92593
1656569766.0,,39.1204,,5.93518
1656569767.0,,,5.85648,
1656569768.0,,39.0046,,5.86111
1656569769.0,,,5.94444,
1656569770.0,,38.831,,5.93518
1656569771.0,,,5.99537,
1656569772.0,,38.7731,5.92593,5.89815
1656569774.0,,38.5995,5.93518,5.81482
1656569776.0,,38.4838,5.90741,5.96759
1656569777.0,,,,5.94907
1656569778.0,,39.3519,5.92593,
1656569779.0,,41.2037,,6.02315
1656569780.0,,,5.88889,
1656569781.0,,41.088,,5.9213
1656569782.0,,,5.95833,
1656569783.0,,40.8565,5.94907,5.89815
1656569785.0,,40.7407,,5.95833
1656569786.0,,,5.90278,
1656569787.0,,40.4514,5.91204,5.93056
1656569789.0,,40.2778,5.92593,5.90741
1656569791.0,,40.0463,5.93056,5.93518
1656569792.0,,,,5.90741
1656569793.0,,39.8727,5.97685,
1656569794.0,,39.6991,,5.87963
1656569795.0,,,5.91204,
1656569796.0,,42.4769,,5.97685
1656569797.0,,,5.88426,
1656569798.0,,43.2292,5.99537,5.83796
1656569799.0,,,,5.94444
1656569800.0,,43.1134,5.89815,
1656569801.0,,42.9398,,5.97222
1656569802.0,,,5.875,
1656569803.0,,42.7662,,5.99074
1656569804.0,,,5.94444,
1656569805.0,,42.4769,,5.91204
1656569806.0,,,5.83796,
1656569807.0,,42.2454,,5.89815
1656569808.0,,,5.9213,
1656569809.0,,42.0718,5.96759,5.91204
1656569811.0,,41.7824,5.85185,5.97222
1656569813.0,,41.6088,5.88426,6.05093
1656569814.0,,41.3773,,5.99074
1656569815.0,,,5.93518,
1656569816.0,,41.1458,,5.90278
1656569817.0,,,5.91204,
1656569818.0,,41.0301,,5.90741
1656569819.0,,,5.90278,
1656569820.0,,40.7986,5.88426,5.88426
1656569822.0,,40.5671,5.85648,5.98148
1656569823.0,,40.4514,,5.97685
1656569824.0,,,5.90278,
1656569825.0,,40.2778,,5.86111
1656569826.0,,,5.92593,
1656569827.0,,40.0463,,5.91204
1656569828.0,,,5.91204,
1656569829.0,,39.9306,,5.93518
1656569831.0,,39.7569,5.96759,5.89815
1656569833.0,,39.6412,6.00463,5.90741
1656569835.0,,39.4676,5.87963,5.875
1656569836.0,,,,5.97222
1656569837.0,,39.4097,5.92593,
1656569838.0,,39.3519,,
1656569839.0,,,6.06018,
1656569840.0,,39.4676,,5.9537
1656569841.0,,,6.06944,
1656569842.0,,39.6412,5.98148,5.91204
1656569844.0,,39.7569,5.92593,5.9213
1656569846.0,,39.8727,5.9213,5.88426
1656569847.0,,,,5.93518
1656569848.0,,,5.91204,
1656569849.0,,39.6991,,5.89815
1656569850.0,,,5.90741,
1656569851.0,,40.5671,,5.93056
1656569852.0,,,5.88426,
1656569853.0,,43.5185,,5.875
1656569854.0,,,6.01389,
1656569855.0,,43.4028,,5.9537
1656569856.0,,,5.98148,
1656569857.0,,43.1713,5.91204,5.95833
1656569859.0,,42.9398,,5.94907
1656569860.0,,,,5.94444
1656569861.0,,42.7662,5.94444,
1656569862.0,,42.5347,,5.88889
1656569863.0,,,5.98148,
1656569864.0,,42.3032,,5.89815
1656569865.0,,,5.96759,
1656569866.0,,42.0139,,5.83796
1656569867.0,,,5.94907,
1656569868.0,50.3689,41.7824,5.8287,5.97222
1656569869.0,,,,5.89815
1656569870.0,49.4618,41.6088,6.01389,
1656569871.0,,41.3773,,5.98148
1656569872.0,49.4141,,5.93518,
1656569873.0,,41.2037,,5.875
1656569874.0,,,5.92593,
1656569875.0,,41.0301,5.93056,5.88889
1656569877.0,,40.7986,5.97685,5.92593
1656569879.0,,40.5671,5.90741,5.9537
1656569881.0,,40.4514,5.97685,5.98148
1656569882.0,,40.2199,,5.83333
1656569884.0,,40.0463,,5.87963
1656569885.0,,,5.9213,
1656569886.0,,39.9306,,5.86111
1656569887.0,49.4618,,5.99074,
1656569888.0,,39.7569,,5.93056
1656569889.0,49.4141,,5.9213,
1656569890.0,,39.5833,5.94444,6.01852
1656569892.0,49.4618,39.4676,5.91204,5.90278
1656569893.0,,,,5.93056
1656569894.0,49.4141,39.4097,6.0,
1656569895.0,,39.3519,,5.87963
1656569896.0,,,5.86111,
1656569897.0,,39.4676,,
1656569898.0,49.4618,,5.9213,
1656569899.0,,39.6412,,5.9537
1656569900.0,,,5.99074,
1656569901.0,,39.7569,,5.92593
1656569902.0,,,5.91204,
1656569903.0,,39.8727,5.9213,5.95833
1656569904.0,,,,5.85185
1656569905.0,,,5.88889,
1656569906.0,,,,5.93518
1656569907.0,,39.7569,5.9213,
1656569908.0,,39.6991,,5.90278
1656569909.0,,,5.9537,
1656569910.0,,39.4097,,5.91204
1656569911.0,,,5.93056,
1656569912.0,,39.1204,,5.93056
1656569913.0,,,5.91204,
1656569914.0,,39.0046,5.93518,5.94907
1656569916.0,,38.831,6.0,5.86574
1656569918.0,,38.7153,5.9537,5.9537
1656569919.0,,38.5995,,5.88426
1656569920.0,,,5.92593,
1656569921.0,,,,5.90278
1656569922.0,,38.4838,5.96759,
1656569923.0,,38.4259,,5.9213
1656569924.0,,,5.94444,
1656569925.0,,38.2523,,5.95833
1656569926.0,,,5.89815,
1656569927.0,,38.1944,,5.99537
1656569929.0,,38.1366,5.99074,5.91204
1656569930.0,,38.0208,,5.93056
1656569931.0,,,5.92593,
1656569932.0,,37.963,,5.89815
1656569933.0,,,5.91204,
1656569934.0,,37.8472,,5.86574
1656569935.0,,,5.94444,
1656569936.0,,37.7315,5.9537,5.87963
1656569938.0,,37.6157,5.92593,5.88426
1656569940.0,,37.5579,5.99537,5.95833
1656569941.0,,,,5.98148
1656569942.0,,37.4421,5.9537,
1656569943.0,,,,5.85185
1656569944.0,,40.2199,5.96759,
1656569945.0,,,,5.90278
1656569946.0,49.4141,,5.91204,
1656569947.0,,39.9884,,5.97222
1656569948.0,49.4618,,5.96759,
1656569949.0,,39.8727,,5.99537
1656569950.0,,,5.95833,
1656569951.0,,39.6412,,5.88426
1656569952.0,,,5.99074,
1656569953.0,49.4141,39.4676,5.90741,5.94444
1656569954.0,,,,5.875
1656569955.0,49.4618,43.0556,,
1656569957.0,,42.9398,6.00463,5.96759
1656569958.0,,42.7662,,5.94907
1656569959.0,,,5.88889,
1656569960.0,,42.5347,,5.9213
1656569961.0,,,5.89815,
1656569962.0,,42.3032,,5.92593
1656569963.0,,,5.95833,
1656569964.0,,42.0718,5.94444,5.87963
1656569965.0,,41.8981,,5.9537
1656569966.0,,,5.90741,
1656569967.0,,,,5.98148
1656569968.0,,41.6088,5.93518,
1656569969.0,,41.3773,,5.9537
1656569970.0,,,5.89815,
1656569971.0,,41.2037,,5.90278
1656569972.0,,,5.94444,
1656569973.0,,40.9144,,5.86111
1656569974.0,,,5.96759,
1656569975.0,,40.7986,5.93056,5.88426
1656569976.0,,,,5.93056
1656569977.0,,40.5671,5.97685,
1656569978.0,,40.3356,,5.94444
1656569979.0,,,5.93518,
1656569980.0,,40.2199,,5.93518
1656569981.0,,,5.86111,
1656569982.0,,39.9884,,5.94444
1656569983.0,,,5.91204,
1656569984.0,,39.8727,,5.85648
1656569985.0,,,5.83796,
1656569986.0,,39.6412,,5.90741
1656569987.0,,,5.99074,
1656569988.0,,39.4676,5.9213,5.9537
1656569990.0,,39.4097,5.90741,5.96759
1656569992.0,,39.294,5.76389,5.9537
1656569993.0,,,,5.9213
1656569994.0,,,5.90278,
1656569995.0,,,,5.94444
1656569996.0,,39.4676,5.94444,
1656569997.0,,39.6412,,5.95833
1656569998.0,,,5.97685,
1656569999.0,,42.2454,,5.88889
1656570000.0,,,5.91204,
1656570001.0,,,,5.90278
1656570002.0,,,5.88889,
1656570003.0,,42.0139,5.90741,5.85185
1656570004.0,,41.8981,,5.91204
1656570005.0,,,5.92593,
1656570006.0,,,,5.89815
1656570007.0,,41.6088,5.9537,
1656570008.0,,41.4352,,5.95833
1656570009.0,,,5.87963,
1656570010.0,,41.1458,,5.90741
1656570011.0,,,5.90741,
1656570012.0,,41.0301,5.94444,
1656570013.0,,44.3287,,5.875
1656570014.0,,,5.92593,
1656570015.0,,,,5.91204
1656570016.0,,45.8333,5.875,
1656570017.0,,45.7176,,5.93518
1656570018.0,,,5.87963,
1656570019.0,,45.544,5.93518,5.99537
1656570021.0,,45.2546,,5.89815
1656570022.0,,,5.96759,
1656570023.0,,45.081,6.02778,5.86111
1656570025.0,,44.8495,5.93056,5.90741
1656570027.0,,44.5602,5.92593,5.97222
1656570029.0,,44.3287,5.89815,5.9537
1656570031.0,,44.0972,5.96759,5.89815
1656570032.0,,43.9236,,5.93056
1656570033.0,,,5.89815,
1656570034.0,,43.6343,,5.92593
1656570035.0,,,5.9213,
1656570036.0,,43.4028,,5.9213
1656570037.0,,,5.95833,
1656570038.0,,43.1713,,
1656570039.0,,,5.91204,
1656570040.0,,42.9398,,5.92593
1656570041.0,,,5.94907,
1656570042.0,,42.7662,6.03704,
1656570043.0,,,,5.9213
1656570044.0,,42.5347,5.88889,
1656570046.0,,42.3032,5.88426,
1656570047.0,,42.1875,,5.94444
1656570048.0,,,5.91204,
1656570049.0,,41.956,,5.91204
1656570050.0,,,5.93518,
1656570051.0,,41.7824,,
1656570052.0,,,5.88426,
1656570053.0,,41.6088,5.97222,5.86111
1656570055.0,,41.4352,5.98148,5.94444
1656570056.0,,,,5.93056
1656570057.0,,41.3194,5.90741,
1656570059.0,,41.088,5.95833,5.87963
1656570060.0,,40.9144,,5.90278
1656570061.0,,,5.9213,
1656570062.0,,40.7986,,5.89815
1656570063.0,,,5.92593,
1656570064.0,,40.625,,5.94444
1656570065.0,,,5.87963,
1656570066.0,,40.5093,5.92593,5.93056
1656570068.0,,40.3356,5.85648,5.94444
1656570070.0,,40.2199,,5.92593
1656570071.0,,,,5.9213
1656570072.0,,40.162,6.31482,
1656570074.0,,39.9884,5.96759,5.88889
1656570075.0,,40.0463,,5.93056
1656570076.0,,,5.99074,
1656570077.0,,40.2199,,5.9537
1656570078.0,,,5.94444,
1656570079.0,,40.3356,,5.89815
1656570080.0,,,5.96759,
1656570081.0,,40.5093,,5.90278
1656570082.0,,,5.92593,
1656570083.0,,,,5.95833
1656570084.0,,,5.90278,
1656570085.0,,40.4514,,5.9537
1656570086.0,,,5.88426,
1656570088.0,,,5.85185,
1656570089.0,,40.2199,,5.89815
1656570090.0,,,5.94444,
1656570091.0,,39.9306,5.93518,5.9213
1656570092.0,,,,5.93056
1656570093.0,49.1753,39.6991,5.95833,
1656570095.0,48.0773,39.5833,5.98148,5.99074
1656570096.0,,,,5.84259
1656570097.0,48.0295,39.4097,6.04167,
1656570098.0,,39.3519,,6.02315
1656570099.0,46.7405,,6.01852,
1656570100.0,,35.9954,6.03704,5.91204
1656570102.0,,35.8218,5.97222,6.06482
1656570103.0,,,,5.94444
1656570104.0,47.2179,35.706,5.94444,
1656570105.0,,42.7662,,5.90741
1656570106.0,47.6953,,5.87963,
1656570107.0,,45.7176,,5.74537
1656570108.0,47.7431,,5.84259,
1656570109.0,,45.544,,5.83796
1656570110.0,,,5.74537,
1656570111.0,,45.4282,5.97685,5.95833
1656570113.0,,40.2199,,6.10648
1656570114.0,,,5.93518,
1656570115.0,47.2179,40.0463,5.94907,5.93518
1656570117.0,46.5972,39.9306,5.95833,5.90278
1656570118.0,,,,5.88426
1656570119.0,,39.8727,5.91204,
1656570120.0,,39.9884,,5.99074
1656570121.0,45.3559,,5.98148,
1656570122.0,,38.4259,,5.97222
1656570123.0,,,6.00463,
1656570124.0,,35.0694,,6.06018
1656570125.0,45.3082,,5.9537,
1656570126.0,,39.6991,,5.97222
1656570127.0,43.6849,,6.06482,
1656570128.0,43.6372,44.2708,5.94907,5.94907
1656570129.0,,,,5.93518
1656570130.0,45.4036,45.081,5.83333,
1656570132.0,46.5972,44.9074,,5.85185
1656570133.0,,46.8171,,5.78704
1656570134.0,,,5.90741,
1656570135.0,,45.544,,5.80556
1656570136.0,,,5.97222,
1656570137.0,,35.8218,,6.10648
1656570138.0,,,6.03704,
1656570139.0,,34.5486,6.06944,5.99537
1656570141.0,,37.0949,5.98148,6.04167
1656570142.0,,,,5.92593
1656570143.0,,44.0972,5.83333,
1656570144.0,,44.6181,,5.89815
1656570145.0,,,6.50926,
1656570146.0,,47.6852,,5.79167
1656570147.0,,,5.84259,
1656570148.0,46.5495,37.7315,5.9213,5.92593
1656570150.0,,33.5648,,6.12963
1656570151.0,,,6.12037,
1656570152.0,,34.838,6.02315,6.18982
1656570153.0,,41.1458,,5.96759
1656570154.0,,,5.98148,
1656570155.0,,41.2037,,5.93056
1656570156.0,,,5.92593,
1656570157.0,,44.3866,,5.88889
1656570158.0,,,5.81018,
1656570159.0,,46.875,,5.78704
1656570160.0,,,5.79167,
1656570161.0,,46.8171,,5.90741
1656570162.0,46.5017,,5.90278,
1656570163.0,,39.6991,6.06482,5.95833
1656570164.0,,,,6.13889
1656570165.0,,35.0116,6.01389,
1656570167.0,,34.838,5.98148,6.01852
1656570168.0,,41.6088,,5.875
1656570169.0,,,5.90278,
1656570170.0,,46.0069,,5.81944
1656570171.0,46.4063,,5.87963,
1656570172.0,,45.9491,,5.85185
1656570173.0,,,5.99537,
1656570174.0,,43.4028,6.13426,5.89815
1656570176.0,46.3585,39.1782,6.00463,6.06944
1656570177.0,,,,5.97222
1656570178.0,,39.0046,6.02315,
1656570179.0,,38.8889,,5.85648
1656570180.0,,,6.01852,
1656570181.0,,38.7731,,6.02315
1656570182.0,,,5.93056,
1656570183.0,,38.5995,5.94444,5.9537
1656570185.0,46.3108,38.5417,5.9537,6.01389
1656570187.0,,38.4838,5.94444,6.0
1656570188.0,,,,5.93518
1656570189.0,,38.3102,6.0,
1656570191.0,,38.2523,6.00463,5.98148
1656570192.0,,,,5.95833
1656570193.0,,38.1366,5.92593,
1656570194.0,,38.0208,,5.94444
1656570195.0,46.263,,5.99074,
1656570196.0,,37.9051,,6.04167
1656570197.0,,,5.94444,
1656570198.0,,37.8472,5.97222,5.90278
1656570200.0,,37.7315,6.06944,5.86574
1656570202.0,,37.6736,5.9213,6.0
1656570203.0,,,,6.00463
1656570204.0,,37.5579,5.99537,
1656570205.0,,37.4421,,6.0
1656570206.0,,,5.94907,
1656570207.0,,37.3843,,5.97685
1656570208.0,,,5.95833,
1656570209.0,,37.3264,5.96759,5.92593
1656570211.0,46.1675,37.2685,5.98148,5.90278
1656570213.0,,37.0949,5.87963,6.00463
1656570214.0,,37.037,,5.95833
1656570215.0,,,5.93518,
1656570216.0,,36.9792,,5.97222
1656570217.0,,,5.96759,
1656570218.0,,36.8634,,5.93518
1656570220.0,,36.8056,5.90278,6.02315
1656570222.0,46.1198,36.7477,5.90741,6.01389
1656570223.0,,,,5.87963
1656570224.0,46.5972,36.6898,5.99537,
1656570225.0,,36.5741,,5.96759
1656570226.0,46.8359,,5.90278,
1656570227.0,,36.5162,,5.93056
1656570228.0,46.8837,,5.93518,
1656570229.0,,38.1944,,5.875
1656570230.0,,,5.91204,
1656570231.0,,38.1366,,5.9537
1656570232.0,47.5998,,6.01852,
1656570233.0,46.3585,41.3773,5.93518,5.9213
1656570235.0,47.3611,42.0718,5.94444,5.90741
1656570237.0,46.0243,41.8981,5.94907,5.89815
1656570238.0,,,,5.97222
1656570239.0,44.7352,41.6667,6.01852,
1656570241.0,45.3559,41.4352,5.95833,6.04167
1656570243.0,45.4036,41.1458,5.93518,5.90741
1656570244.0,,43.5185,,5.97685
1656570245.0,,,5.84259,
1656570246.0,,43.9236,,5.85648
1656570247.0,45.4514,,5.97685,
1656570248.0,,43.6921,,5.89815
1656570249.0,,,5.91204,
1656570250.0,,43.5185,5.93518,6.00463
1656570252.0,46.7405,43.2292,5.95833,5.96759
1656570254.0,47.4566,43.0556,,5.92593
1656570255.0,,44.9074,,5.91204
1656570256.0,48.0295,,5.83796,
1656570257.0,,,,5.86574
1656570258.0,48.0773,,5.89815,
1656570259.0,,44.6759,,5.94444
1656570260.0,,,5.88889,
1656570261.0,,44.5023,,5.9213
1656570262.0,48.7457,,5.94444,
1656570263.0,49.3663,44.2708,5.90741,5.89815
1656570265.0,,44.0394,,5.90278
1656570266.0,,,5.93518,
1656570267.0,,43.75,6.06944,5.99074
1656570268.0,,,,6.02315
1656570269.0,47.5043,43.5185,5.93518,
1656570270.0,,43.3449,,5.99074
1656570271.0,46.0243,,6.07407,
1656570272.0,,43.0556,,
1656570273.0,45.9288,,5.94444,
1656570274.0,,42.8241,,
1656570275.0,47.2656,,5.88889,
1656570276.0,,42.5926,,5.85185
1656570277.0,47.3611,,5.94907,
1656570278.0,48.4115,42.3611,5.89815,5.93518
1656570280.0,47.9818,42.1875,5.75926,5.88426
1656570282.0,46.5017,41.956,5.94444,5.91204
1656570283.0,,41.7824,,5.9537
1656570284.0,47.5521,,5.86574,
1656570285.0,,41.6088,,5.98148
1656570286.0,,,5.91204,
1656570287.0,,41.3773,,5.9537
1656570288.0,,,5.94444,
1656570289.0,48.5069,41.1458,5.88889,5.875
1656570291.0,,40.9144,5.93056,5.89815
1656570293.0,,40.7986,5.90741,5.88426
1656570294.0,,,,5.87963
1656570295.0,,40.625,5.99074,
1656570296.0,,40.4514,,5.88426
1656570297.0,,,5.875,
1656570298.0,,40.2778,,5.86111
1656570299.0,,,5.94444,
1656570300.0,,40.162,,5.87963
1656570301.0,49.2708,,5.99074,
1656570302.0,47.5998,39.9884,5.90741,5.94444
1656570304.0,46.3585,39.8727,6.01389,5.91204
1656570305.0,,,,5.99074
1656570306.0,,39.7569,5.9213,
1656570307.0,,39.6412,,5.88426
1656570308.0,47.2179,,5.94444,
1656570309.0,,39.5833,,5.93518
1656570310.0,47.3134,,5.93056,
1656570311.0,,39.7569,,5.93056
1656570312.0,48.316,,5.90741,
1656570313.0,,39.9306,5.94444,5.89815
1656570315.0,,40.0463,6.06018,5.88889
1656570317.0,49.5095,,5.83796,5.86111
1656570318.0,,39.9884,,5.875
1656570319.0,,,5.90741,
1656570320.0,,,,5.93518
1656570321.0,,,5.93056,
1656570322.0,,39.7569,,5.97222
1656570323.0,,,5.99074,
1656570324.0,,39.5833,,5.9537
1656570325.0,,,5.86111,
1656570326.0,48.7934,39.294,6.07407,6.01389
1656570328.0,48.0295,39.1204,5.94444,6.03704
1656570330.0,49.1276,39.0046,5.9537,5.9213
1656570331.0,,38.8889,,5.89815
1656570332.0,49.1753,,5.95833,
1656570333.0,,38.7731,,5.83333
1656570334.0,,,5.88889,
1656570335.0,,38.5995,,5.97685
1656570336.0,47.5521,,5.94907,
1656570337.0,47.5043,38.5417,5.99537,5.92593
1656570338.0,,,,5.95833
1656570339.0,47.4566,38.4838,6.03704,
1656570340.0,,,,5.875
1656570341.0,48.5547,38.3102,5.9213,
1656570342.0,,38.2523,,5.87963
1656570343.0,48.6979,,5.92593,
1656570344.0,,38.1944,,5.88426
1656570345.0,49.4141,,5.86574,
1656570346.0,,38.0208,,5.91204
1656570347.0,,,5.91204,
1656570348.0,,37.963,5.97222,5.9213
1656570350.0,,37.9051,5.94444,5.93518
1656570352.0,,37.7315,5.91204,5.90278
1656570353.0,,37.6736,,5.93518
1656570354.0,,,5.94444,
1656570355.0,,37.6157,,5.95833
1656570356.0,47.8385,,,
1656570357.0,,37.4421,,5.93056
1656570358.0,47.7908,,5.90741,
1656570359.0,,37.3843,5.96759,5.90741
1656570361.0,,37.3264,,5.875
1656570362.0,49.0321,,5.92593,
1656570363.0,,37.2685,5.9213,5.86111
1656570364.0,,,,5.94444
1656570365.0,49.1276,37.1528,5.96759,
1656570366.0,,37.0949,,5.97685
1656570367.0,49.2231,,,
1656570368.0,,36.9792,,5.90741
1656570369.0,50.1302,,5.90278,
1656570370.0,,39.0046,5.86111,
1656570372.0,49.7483,40.9144,5.95833,5.99537
1656570373.0,,40.7986,,5.89815
1656570374.0,49.8915,,5.88889,
1656570375.0,,40.625,,5.92593
1656570376.0,48.2682,,5.94444,
1656570377.0,,40.4514,,5.95833
1656570378.0,,,5.93056,
1656570379.0,,40.2778,5.89815,5.97222
1656570381.0,,40.0463,,5.93056
1656570382.0,,,5.96759,
1656570383.0,,39.8727,5.93056,5.84259
1656570384.0,,39.6991,,5.90741
1656570385.0,47.9818,,5.94907,
1656570386.0,,39.4676,,
1656570387.0,47.934,,5.99537,
1656570388.0,,39.3519,,6.00463
1656570389.0,,,5.89815,
1656570390.0,,39.294,,5.95833
1656570391.0,,,5.94907,
1656570392.0,,39.1204,,5.9213
1656570394.0,,39.0625,5.93518,5.9537
1656570395.0,,39.294,,5.92593
1656570396.0,,,5.93056,
1656570397.0,,39.4676,,5.88889
1656570398.0,,,5.91204,
1656570399.0,,39.6412,5.99074,5.94907
1656570401.0,,,,6.02778
1656570402.0,,,5.90741,
1656570403.0,,39.5833,,5.91204
1656570404.0,,,5.81944,
1656570405.0,,39.4676,5.7963,5.90741
1656570407.0,48.316,39.294,5.90741,5.94907
1656570408.0,,,,5.96759
1656570409.0,47.5043,39.0046,5.875,
1656570410.0,,38.7731,,5.98148
1656570411.0,47.4566,,5.9213,
1656570412.0,,38.5995,,5.88889
1656570413.0,48.8889,,5.86574,
1656570414.0,48.0295,38.5417,5.9213,
1656570416.0,,38.4259,,5.91204
1656570417.0,47.3134,,5.96759,
1656570418.0,,38.3102,5.90741,5.97685
1656570419.0,,,,5.99074
1656570420.0,,38.2523,5.97685,
1656570421.0,,38.1366,,5.87963
1656570422.0,,,5.9213,
1656570423.0,,38.0208,,5.92593
1656570424.0,,,5.94444,
1656570425.0,,37.963,5.90741,5.97222
1656570427.0,,37.8472,5.99074,5.91204
1656570429.0,,37.7315,5.97222,5.9537
1656570430.0,,37.6736,,5.94444
1656570431.0,,,5.96759,
1656570432.0,,37.6157,,5.94907
1656570433.0,,,5.90278,
1656570434.0,,37.5579,,5.97222
1656570435.0,,,5.88426,
1656570436.0,,37.4421,,
1656570437.0,,,5.94444,
1656570438.0,,37.3843,5.9213,5.92593
1656570440.0,,37.2685,5.93518,5.93518
1656570442.0,,37.1528,,5.89815
1656570443.0,,,5.88889,
1656570444.0,,37.0949,5.9537,5.90741
1656570445.0,,37.037,,
1656570446.0,,,5.91204,
1656570447.0,,39.6991,,5.88889
1656570448.0,,,5.97685,
1656570449.0,,42.0139,,5.9537
1656570450.0,,,5.81018,
1656570451.0,,42.9398,,5.93518
1656570452.0,,,5.95833,
1656570453.0,,42.8241,5.93518,5.9213
1656570454.0,,,,5.92593
1656570455.0,,42.5926,5.94444,
1656570457.0,,42.3611,5.875,5.96759
1656570458.0,,42.1875,,5.98148
1656570459.0,47.3611,,6.01389,
1656570460.0,,41.956,,5.86574
1656570461.0,,,5.90741,
1656570462.0,,41.7245,,5.90278
1656570463.0,,,5.92593,
1656570464.0,,41.4931,,5.93518
1656570465.0,,,5.93056,
1656570466.0,,41.3194,,5.91204
1656570467.0,,,5.94444,
1656570468.0,,41.088,,5.85648
1656570470.0,,40.7986,,5.92593
1656570471.0,,,5.9537,
1656570472.0,47.3134,40.625,6.05093,5.90741
1656570473.0,,,,5.99537
1656570474.0,47.3611,40.4514,5.95833,
1656570475.0,,40.2778,,5.93518
1656570476.0,,,5.81944,
1656570477.0,,40.162,,6.01852
1656570478.0,,,5.98148,
1656570479.0,,39.9884,6.07407,5.93056
1656570481.0,,39.7569,5.81944,5.88426
1656570482.0,,39.6412,,5.88889
1656570483.0,,,5.9213,
1656570484.0,,39.4676,5.95833,5.88426
1656570486.0,,39.4097,5.94907,5.90741
1656570488.0,,39.294,5.98148,5.94444
1656570489.0,,,,5.94907
1656570490.0,,,5.95833,
1656570491.0,,,,5.86111
1656570492.0,47.3134,39.4097,5.93518,
1656570493.0,,39.6412,,5.90741
1656570494.0,47.3611,,6.25926,
1656570495.0,,39.6991,,5.94444
1656570496.0,,,5.88889,
1656570497.0,,39.7569,,5.93518
1656570498.0,,,5.91204,
1656570499.0,47.0269,,5.93518,5.95833
1656570501.0,,39.6412,,6.00463
1656570502.0,46.9792,,5.98148,
1656570503.0,,,5.93518,5.92593
1656570504.0,,,,5.89815
1656570505.0,,39.294,5.9537,
1656570506.0,,,,5.88889
1656570507.0,,39.0625,5.90741,
1656570508.0,,38.8889,,5.94444
1656570509.0,,,5.9537,
1656570510.0,,38.7731,,5.99537
1656570511.0,,,5.83333,
1656570512.0,,38.5995,6.00463,5.88889
1656570513.0,,,,5.9213
1656570514.0,,38.5417,6.11574,
1656570516.0,,38.4259,5.9537,5.88889
1656570517.0,,38.3102,,6.01389
1656570518.0,,,5.96759,
1656570519.0,,38.2523,,5.93518
1656570520.0,,,5.93056,
1656570521.0,,38.1944,,5.94444
1656570522.0,,,6.12963,
1656570523.0,,38.0208,,5.90741
1656570524.0,,,5.96759,
1656570525.0,,37.963,,5.92593
1656570526.0,,,5.99074,
1656570527.0,47.5043,37.9051,5.97685,6.06482
1656570528.0,,37.8472,,5.9537
1656570529.0,46.7405,,,
1656570530.0,,37.6736,,5.86111
1656570531.0,,,5.88889,
1656570532.0,,37.6157,,5.81944
1656570533.0,,,6.00463,
1656570534.0,,37.5579,,5.99074
1656570535.0,,,5.9537,
1656570536.0,,37.4421,,5.90741
1656570537.0,,,5.93056,
1656570538.0,,37.3264,5.94444,5.91204
1656570540.0,,37.2685,,5.95833
1656570541.0,,,5.90741,
1656570542.0,,37.1528,5.81944,5.97685
1656570543.0,,,,5.9213
1656570544.0,,37.0949,5.96759,
1656570545.0,,37.037,,5.99537
1656570546.0,47.2179,,5.97685,
1656570547.0,,36.9792,,5.90741
1656570548.0,47.5998,,5.98148,
1656570549.0,47.3611,36.8634,5.99074,5.94907
1656570551.0,46.263,36.8056,5.92593,5.97685
1656570552.0,,,,5.92593
1656570553.0,46.1675,36.6898,5.98148,
1656570555.0,46.8837,36.5741,5.86111,5.89815
1656570557.0,46.0243,36.5162,5.97685,5.91204
1656570558.0,,,,5.86574
1656570559.0,47.5043,,5.92593,
1656570560.0,,38.831,,6.01852
1656570561.0,46.0243,,6.01389,
1656570562.0,47.3611,38.8889,5.90741,5.92593
1656570563.0,,,,5.90278
1656570564.0,48.4592,42.2454,5.97222,
1656570566.0,,43.1713,5.91204,5.95833
1656570567.0,,43.0556,,5.90741
1656570568.0,46.8837,,5.94907,
1656570569.0,,42.8819,,5.95833
1656570570.0,,,5.92593,
1656570571.0,,42.5926,,5.93518
1656570572.0,,,5.90278,
1656570573.0,,42.4769,5.91204,5.91204
1656570574.0,,42.2454,,5.92593
1656570575.0,,,5.97222,
1656570576.0,,41.956,,5.94907
1656570577.0,,,6.09722,
1656570578.0,,41.7245,,5.95833
1656570579.0,47.7908,,5.83333,
1656570580.0,,41.4931,,5.875
1656570581.0,48.1727,,5.94907,
1656570582.0,,41.3194,,5.90278
1656570583.0,49.1276,,6.23611,
1656570584.0,47.6953,41.088,5.85185,5.93056
1656570586.0,46.263,44.3287,6.0,5.98148
1656570587.0,,,,6.01852
1656570588.0,,44.2708,5.99074,
1656570589.0,,44.0394,,5.93056
1656570590.0,47.5998,,6.09722,
1656570591.0,,43.9236,,5.91204
1656570592.0,47.6953,,5.88889,
1656570593.0,,43.6921,6.02315,5.97222
1656570594.0,,43.4606,,5.96759
1656570595.0,,,5.94444,
1656570596.0,,43.2292,,5.87963
1656570597.0,47.1224,,5.93518,
1656570598.0,,43.0556,,5.93056
1656570599.0,,,6.06018,
1656570600.0,,42.8241,,5.9213
1656570601.0,48.6502,,5.86574,
1656570602.0,,42.5926,5.90278,
1656570604.0,47.2179,42.3611,5.9537,5.93056
1656570606.0,48.4115,42.1875,5.96759,6.0463
1656570608.0,48.4592,41.8981,5.99074,5.98148
1656570609.0,,41.7245,,5.89815
1656570610.0,47.3134,,5.91204,
1656570611.0,,41.4352,,5.97222
1656570612.0,48.0773,,5.90278,
1656570613.0,,41.3194,,6.01389
1656570614.0,48.1727,,6.13889,
1656570615.0,,41.088,,5.86111
1656570616.0,,,5.88889,
1656570617.0,,40.8565,,5.875
1656570618.0,46.5495,,5.92593,
1656570619.0,47.7908,40.7407,5.98148,5.92593
1656570620.0,,,,5.88426
1656570621.0,47.8385,40.5671,6.16667,
1656570623.0,,40.3356,5.99074,5.89815
1656570624.0,,,,5.87963
1656570625.0,48.7934,40.2199,5.93056,
1656570627.0,,39.9884,5.98148,5.93518
1656570628.0,,39.9306,,5.94444
1656570629.0,,,5.90278,
1656570630.0,,39.7569,,5.89815
1656570631.0,49.8438,,5.84259,
1656570632.0,,39.6412,,5.88889
1656570633.0,,,5.85648,
1656570634.0,,39.5833,5.91204,
1656570636.0,49.3663,39.4097,5.93056,5.90741
1656570638.0,48.316,,5.95833,5.97685
1656570639.0,,,,5.90278
1656570640.0,49.605,39.5833,5.9213,
1656570642.0,50.7031,39.7569,5.83333,5.84259
1656570643.0,,44.7917,,5.81944
1656570644.0,,,5.875,
1656570645.0,,45.1968,,5.88889
1656570646.0,50.7986,,,
1656570647.0,49.0321,45.081,5.97222,5.9537
1656570649.0,47.6953,44.8495,6.07407,6.0
1656570651.0,48.9366,38.4259,6.01852,6.06944
1656570652.0,,,,6.06018
1656570653.0,47.5521,38.1944,5.98148,
1656570654.0,,38.0208,,5.99074
1656570655.0,,,6.20833,
1656570656.0,,37.9051,,5.83333
1656570657.0,,,5.94444,
1656570658.0,,37.8472,,5.90741
1656570659.0,47.5043,,5.91204,
1656570660.0,,37.7315,,5.93518
1656570661.0,47.5521,,5.90278,
1656570662.0,47.5043,37.6157,5.9213,5.91204
1656570663.0,,37.5579,,6.02315
1656570664.0,47.5521,,5.97222,
1656570665.0,,,,5.85185
1656570666.0,47.5043,37.4421,5.9213,
1656570667.0,,37.3264,,5.88889
1656570668.0,,,5.90741,
1656570669.0,47.5521,37.2685,5.93056,5.96759
1656570671.0,47.5043,37.1528,5.98148,5.92593
1656570673.0,,37.0949,5.9213,5.90741
1656570674.0,,36.9792,,5.95833
1656570675.0,47.5521,,5.92593,
1656570676.0,,36.8634,,5.94444
1656570677.0,,,6.0,
1656570678.0,,36.8056,,5.92593
1656570679.0,,,5.90278,
1656570680.0,,36.7477,6.18056,5.83796
1656570682.0,,36.6898,6.02778,5.95833
1656570684.0,,36.5741,5.87963,5.94907
1656570686.0,,36.5162,5.92593,5.9537
1656570688.0,,36.4583,5.94907,5.85648
1656570689.0,,,,5.96759
1656570690.0,,38.1944,5.96759,
1656570691.0,,40.162,,5.95833
1656570692.0,,,5.88426,
1656570693.0,,43.0556,,5.94907
1656570694.0,,,5.88889,
1656570695.0,,44.6181,5.87963,5.93056
1656570697.0,,44.5023,6.06018,5.97685
1656570699.0,,44.2708,5.87963,5.85648
1656570700.0,,,,5.86111
1656570701.0,,44.0394,6.02315,
1656570702.0,,43.8079,,5.94907
1656570703.0,,,5.85185,
1656570704.0,,43.6343,,5.9537
1656570705.0,,,6.08796,
1656570706.0,,43.4028,5.91204,5.93518
1656570708.0,,43.1134,5.88426,5.90278
1656570709.0,,,,5.94444
1656570710.0,,42.8819,5.96759,
1656570711.0,,42.6505,,5.91204
1656570712.0,,,5.91204,
1656570713.0,,42.4769,,5.94907
1656570714.0,,,6.00463,
1656570715.0,,42.2454,,5.94444
1656570716.0,,,6.01852,
1656570717.0,,42.0139,,5.9537
1656570718.0,,,5.85185,
1656570719.0,,41.7824,6.01389,5.97685
1656570721.0,,41.6088,5.94444,5.97222
1656570722.0,,,,5.9213
1656570723.0,,41.3773,5.87963,
1656570724.0,,41.2037,,5.89815
1656570725.0,,,5.93056,
1656570726.0,,41.0301,,5.97222
1656570727.0,,,5.99074,
1656570728.0,,40.7986,,5.92593
1656570729.0,,,5.9537,
1656570730.0,,40.625,5.97222,5.99074
1656570732.0,,40.4514,,5.92593
1656570733.0,,,5.86574,
1656570734.0,,40.2778,5.95833,5.88889
1656570736.0,,40.162,5.90741,5.91204
1656570738.0,,39.9884,5.94444,5.93518
1656570739.0,,39.8727,,5.88426
1656570740.0,,,5.85648,
1656570741.0,,39.6991,,5.98148
1656570742.0,,,5.93518,
1656570743.0,,39.6412,,5.93518
1656570744.0,,,6.09722,
1656570745.0,,39.4676,5.83796,5.85185
1656570746.0,,,,5.91204
1656570747.0,,39.4097,5.94444,
1656570748.0,,,,6.00463
1656570749.0,,39.4676,5.92593,
1656570750.0,,39.6991,,5.93518
1656570751.0,,,5.9537,
1656570752.0,,39.7569,,6.01389
1656570753.0,,,5.85648,
1656570754.0,,39.9306,,5.90278
1656570755.0,,,5.93518,
1656570756.0,,39.8727,5.83796,5.91204
1656570758.0,,39.7569,5.99537,5.96759
1656570759.0,,,,5.93056
1656570760.0,,,5.88426,
1656570761.0,,,,5.97222
1656570762.0,,39.5833,5.88889,
1656570763.0,,,,5.94907
1656570764.0,,39.294,5.91204,
1656570765.0,,39.1204,,
1656570766.0,,,5.93518,
1656570767.0,,39.0046,,5.98148
1656570768.0,,,5.9537,
1656570769.0,,38.831,5.90741,5.97222
1656570771.0,,38.7153,5.88426,5.95833
1656570773.0,,38.5995,5.92593,5.90741
1656570774.0,,38.4838,,5.96759
1656570775.0,,,5.90741,
1656570777.0,,38.4259,5.90278,5.93056
1656570778.0,,38.2523,,5.97685
1656570779.0,,,6.04167,
1656570780.0,,38.1944,,5.93056
1656570781.0,,,5.94444,
1656570782.0,,38.1366,,5.86574
1656570783.0,,,5.97222,
1656570784.0,,38.0208,5.93518,5.93056
1656570786.0,,39.9306,5.89815,5.89815
1656570787.0,,,,6.0
1656570788.0,,40.9144,,
1656570789.0,,42.9398,,5.9213
1656570790.0,,,6.03704,
1656570791.0,,42.8241,,5.95833
1656570792.0,,,5.88889,
1656570793.0,,42.5926,5.95833,5.9537
1656570795.0,,42.3611,5.90278,5.88426
1656570797.0,,42.1875,5.85648,5.94444
1656570798.0,,,,6.00463
1656570799.0,,41.956,6.00463,
1656570801.0,,41.6667,5.84259,5.97685
1656570802.0,,41.4352,,5.83796
1656570803.0,,,5.875,
1656570804.0,,41.2037,,5.90741
1656570805.0,,,5.90741,
1656570806.0,,41.0301,,5.92593
1656570807.0,,,5.90278,
1656570808.0,,40.7986,5.88426,5.9537
1656570810.0,,40.5671,,5.90278
1656570811.0,,,5.86574,
1656570812.0,,40.4514,5.90741,5.92593
1656570813.0,,40.2199,,5.90741
1656570814.0,,,6.11574,
1656570815.0,,,,5.94444
1656570816.0,,40.0463,5.89815,
1656570817.0,,39.8727,,5.94907
1656570818.0,,,5.92593,
1656570819.0,,39.6991,,5.93518
1656570820.0,,,5.90741,
1656570821.0,,39.5833,,5.9537
1656570822.0,,,5.93056,
1656570823.0,,39.4097,,5.92593
1656570825.0,,39.3519,5.81944,5.875
1656570827.0,,39.294,5.90741,5.86111
1656570828.0,,,,5.94907
1656570829.0,,39.4097,5.9537,
1656570831.0,,39.6412,5.89815,
1656570832.0,,39.7569,,5.91204
1656570833.0,,,5.90278,
1656570834.0,,,,5.88889
1656570835.0,,,5.97222,
1656570836.0,,39.6991,,5.875
1656570837.0,,,5.94907,
1656570838.0,,39.6412,5.96759,5.97685
1656570840.0,,39.4676,5.90741,5.93518
1656570842.0,,39.1782,5.88426,5.90741
1656570844.0,,39.0046,5.9213,5.85648
1656570845.0,,,,6.02315
1656570846.0,,38.831,6.00463,
1656570847.0,,40.8565,,5.95833
1656570848.0,,,5.90278,
1656570849.0,,40.7986,,5.94907
1656570850.0,,,6.16667,
1656570851.0,,40.625,5.86574,
1656570853.0,,40.4514,5.93056,
1656570854.0,,40.2199,,5.9213
1656570855.0,,,5.88426,
1656570856.0,,39.9884,,5.92593
1656570857.0,,,5.9213,
1656570858.0,,43.5185,,5.91204
1656570859.0,,,5.96759,
1656570860.0,,43.4606,5.90741,5.90278
1656570862.0,,45.4282,5.88889,5.875
1656570864.0,,45.2546,5.85185,5.84259
1656570865.0,,,,5.93518
1656570866.0,,45.081,6.09259,
1656570868.0,,44.8495,5.81944,5.93056
1656570869.0,,44.6759,,5.97222
1656570870.0,,,5.9213,
1656570871.0,,44.3866,,5.92593
1656570872.0,,,5.94907,
1656570873.0,,44.2708,6.17593,5.9537
1656570875.0,,43.9815,5.86111,5.87963
1656570877.0,,43.75,5.9537,5.94444
1656570878.0,,43.5185,,5.88889
1656570879.0,,,6.05093,
1656570880.0,,43.3449,,5.87963
1656570881.0,,,5.94907,
1656570882.0,,43.1134,,5.90278
1656570883.0,,,5.97222,
1656570884.0,,42.8819,5.96759,5.88889
1656570885.0,,42.7662,,5.93056
1656570886.0,,,5.9537,
1656570887.0,,42.4769,,5.91204
1656570888.0,,,5.91204,
1656570889.0,,42.2454,,5.93056
1656570890.0,,,6.09259,
1656570891.0,,42.0718,,5.90278
1656570892.0,,,5.88889,
1656570893.0,46.3585,40.625,5.93056,6.04167
1656570895.0,,38.2523,6.06482,5.91204
1656570896.0,,38.1366,,5.89815
1656570897.0,46.3108,,5.93518,
1656570898.0,,39.294,,5.9537
1656570899.0,47.2656,,5.94444,
1656570900.0,,39.7569,,5.91204
1656570901.0,47.3134,,5.875,
1656570902.0,,39.6412,,5.92593
1656570903.0,,,5.90278,
1656570904.0,,39.4097,,5.93518
1656570905.0,47.2656,,5.98148,
1656570906.0,47.3134,39.294,5.93056,5.95833
1656570907.0,,,,5.875
1656570908.0,47.2656,39.1204,5.94444,
1656570909.0,,,,5.93518
1656570910.0,47.3134,39.0625,5.9213,
1656570911.0,,,,5.90278
1656570912.0,47.2656,,5.9537,
1656570913.0,,39.3519,,5.9213
1656570914.0,47.3134,,5.93056,
1656570915.0,,39.4676,,5.88889
1656570916.0,,,5.94907,
1656570917.0,,39.5833,6.05093,5.90741
1656570919.0,,39.4676,,5.88889
1656570920.0,47.3611,,5.92593,
1656570921.0,47.3134,39.4097,5.94444,5.94444
1656570922.0,,,,6.01389
1656570923.0,,39.294,5.88889,
1656570924.0,,,,5.99074
1656570925.0,,38.8889,6.02315,
1656570926.0,,38.7153,,5.90278
1656570927.0,,,5.97222,
1656570928.0,,38.5417,,5.91204
1656570929.0,47.0747,,5.91204,
1656570930.0,,38.4259,,5.98148
1656570931.0,46.645,,5.99074,
1656570932.0,45.6901,38.3102,6.01852,5.99074
1656570934.0,46.8359,38.1944,5.88426,5.96759
1656570936.0,,38.1366,5.92593,5.875
1656570937.0,,37.963,,5.93518
1656570938.0,46.7882,,5.93056,
1656570940.0,47.0269,37.9051,5.97222,5.9537
1656570941.0,,37.8472,,5.87963
1656570942.0,,,5.88426,
1656570943.0,,37.6736,,5.98148
1656570944.0,47.0747,,5.9537,
1656570945.0,,37.6157,,5.95833
1656570946.0,47.0269,,5.94907,
1656570947.0,,37.5579,,5.9537
1656570949.0,,37.4421,5.98148,5.93518
1656570951.0,,37.3264,5.94444,5.94444
1656570952.0,,37.2685,,5.87963
1656570953.0,46.9792,,5.86574,
1656570954.0,,37.1528,,5.90741
1656570955.0,46.8837,,5.91204,
1656570956.0,,37.0949,,5.94444
1656570957.0,,,5.93056,
1656570958.0,,37.037,,5.89815
1656570959.0,,,5.98148,
1656570960.0,,36.9792,,
1656570961.0,,,5.89815,
1656570962.0,46.8359,36.8634,5.94444,5.94444
1656570963.0,,,,5.9537
1656570964.0,46.7882,38.4259,5.90278,
1656570965.0,,39.8727,,5.93518
1656570966.0,,,5.87963,
1656570967.0,,39.7569,,5.94907
1656570968.0,,,5.9537,
1656570969.0,,39.5833,,5.92593
1656570970.0,,,5.91204,
1656570971.0,,39.4097,6.03704,5.99537
1656570973.0,,39.1782,5.93518,5.88426
1656570975.0,,39.0046,5.88426,5.93518
1656570976.0,,38.831,,5.88426
1656570977.0,46.7405,,5.90278,
1656570978.0,,40.7407,,5.9537
1656570979.0,,,5.96759,
1656570980.0,,42.5926,,5.91204
1656570981.0,,,5.875,
1656570982.0,,42.4769,,
1656570983.0,,,5.90741,
1656570984.0,,42.1875,,5.93056
1656570985.0,,,5.81018,
1656570986.0,,41.956,6.09722,5.94444
1656570988.0,46.645,41.7245,5.9537,5.97222
1656570990.0,,41.4931,5.97222,5.99537
1656570991.0,,,,5.93518
1656570992.0,,41.3194,5.9213,
1656570994.0,,41.0301,5.90741,5.88426
1656570995.0,,40.8565,,5.9537
1656570996.0,,,5.92593,
1656570997.0,,40.625,,
1656570998.0,46.5972,,6.38889,
1656570999.0,,40.4514,,6.02315
1656571000.0,46.645,,5.94907,
1656571001.0,,40.2199,,5.93518
1656571002.0,46.5972,,6.00463,
1656571003.0,,39.9884,,5.91204
1656571004.0,47.9818,,6.34722,
1656571005.0,48.0295,39.8727,5.93056,5.88426
1656571007.0,47.7431,39.6412,5.97685,6.01852
1656571009.0,47.5043,42.5926,5.95833,5.94907
1656571010.0,,42.5347,,5.96759
1656571011.0,47.3611,,6.06018,
1656571012.0,,,,5.89815
1656571013.0,47.4566,42.3032,5.99074,
1656571014.0,,42.0718,,5.92593
1656571015.0,,,5.875,
1656571016.0,,41.8981,,5.99074
1656571017.0,47.2179,,5.96759,
1656571018.0,,41.6088,,5.97222
1656571019.0,45.6424,,5.93518,
1656571020.0,46.5972,41.4352,5.8287,6.02315
1656571021.0,,41.2037,,5.91204
1656571022.0,,,5.94444,
1656571023.0,,40.9144,,5.90278
1656571024.0,47.7908,,,
1656571025.0,,40.7986,,5.89815
1656571026.0,47.934,,5.97222,
1656571027.0,,40.5671,,5.92593
1656571028.0,,,5.77315,
1656571029.0,47.9818,45.6597,6.0,5.99074
1656571030.0,,,,5.93056
1656571031.0,47.934,45.544,5.86111,
1656571033.0,46.5972,45.3704,5.97685,5.97222
1656571034.0,,45.1968,,5.93056
1656571035.0,46.263,,5.99537,
1656571036.0,,,,5.95833
1656571037.0,45.9288,44.9074,5.97685,
1656571038.0,,40.0463,,5.93518
1656571039.0,,,5.97222,
1656571040.0,,39.9306,,5.97222
1656571041.0,,,5.94907,
1656571042.0,,40.162,,5.94907
1656571043.0,,,5.90278,
1656571044.0,,40.2199,5.94907,5.95833
1656571046.0,47.3611,40.3356,5.93518,
1656571047.0,,,,5.88426
1656571048.0,,40.2778,5.875,
1656571049.0,,40.2199,,5.90278
1656571050.0,48.5069,,5.86111,
1656571051.0,,40.0463,,5.93056
1656571052.0,,,5.94907,
1656571053.0,,39.6991,,5.93518
1656571054.0,,,5.97222,
1656571055.0,,39.4676,,5.97222
1656571057.0,49.4618,39.3519,5.93056,5.89815
1656571058.0,,,,5.90741
1656571059.0,,39.1782,5.94907,
1656571060.0,,39.0625,,5.87963
1656571062.0,,39.0046,,5.94907
1656571063.0,46.5972,,5.99074,
1656571064.0,47.6953,38.831,5.9537,5.99537
1656571066.0,,38.7731,,5.90278
1656571067.0,,,5.83796,
1656571068.0,46.1198,38.5995,5.96759,5.99074
1656571070.0,,38.5417,5.90741,5.88889
1656571072.0,47.5043,38.4838,5.98148,5.99537
1656571073.0,,38.3102,,5.93518
1656571074.0,47.5521,,6.02778,
1656571075.0,,38.2523,,5.9213
1656571076.0,48.6502,,5.87963,
1656571077.0,,38.1944,,5.88889
1656571078.0,,,5.90278,
1656571079.0,47.6953,38.0208,5.95833,5.9537
1656571081.0,48.4115,37.963,6.02315,
1656571083.0,,37.9051,5.97685,6.0
1656571084.0,,,,5.93056
1656571085.0,,37.7315,5.90741,
1656571087.0,49.1276,37.6736,,
1656571088.0,,37.6157,,5.92593
1656571089.0,49.1753,,5.97685,
1656571090.0,,37.4421,,5.94444
1656571091.0,,,5.88426,
1656571092.0,,,,5.96759
1656571093.0,47.7431,,5.96759,
1656571094.0,47.6953,37.3264,5.92593,5.94907
1656571096.0,47.3611,37.2685,5.89815,5.99537
1656571098.0,48.5069,37.1528,6.0,5.97685
1656571099.0,,37.0949,,5.88889
1656571100.0,46.9792,,5.875,
1656571101.0,,37.037,,5.99537
1656571102.0,46.8837,,6.06944,
1656571103.0,,36.9792,,5.88889
1656571104.0,48.0773,,5.94444,
1656571105.0,,36.8634,,5.9213
1656571106.0,47.1224,,5.9537,
1656571107.0,46.5017,36.7477,5.95833,5.94907
1656571108.0,,,,5.99074
1656571109.0,47.9818,,6.11111,
1656571110.0,,,,5.85185
1656571111.0,48.9366,36.5741,5.9537,
1656571112.0,,43.6921,,5.88426
1656571113.0,48.9844,,5.94907,
1656571114.0,,43.8079,,5.89815
1656571115.0,49.0321,,5.875,
1656571116.0,,43.6343,,5.875
1656571117.0,48.4592,,5.93056,
1656571118.0,47.5043,43.4028,5.99074,6.0
1656571120.0,,43.1713,,5.91204
1656571121.0,47.3611,,5.89815,
1656571122.0,48.6979,42.9398,5.9213,5.94907
1656571123.0,,,,5.93056
1656571124.0,,42.7662,5.92593,
1656571126.0,48.7457,42.4769,5.83333,5.86111
1656571127.0,,,,5.95833
1656571128.0,,42.2454,5.95833,
1656571129.0,,42.0139,,5.90278
1656571130.0,,,6.05093,
1656571131.0,,41.7824,,5.93056
1656571132.0,48.6979,,5.93056,
1656571133.0,,41.6088,5.93518,5.9213
1656571134.0,,,,5.93518
1656571135.0,,41.3773,5.95833,
1656571137.0,,41.1458,5.7037,5.95833
1656571139.0,,40.9144,5.89815,5.96759
1656571141.0,48.0295,40.7407,6.0,6.0
1656571142.0,,40.5093,,5.91204
1656571143.0,48.0773,,5.99074,
1656571144.0,,40.3356,,5.875
1656571145.0,48.9366,,5.87963,
1656571146.0,,40.162,,5.9213
1656571147.0,48.9844,,6.0,
1656571148.0,,39.9884,5.9537,5.93518
1656571150.0,,39.8727,,5.89815
1656571151.0,,,5.94907,
1656571152.0,,39.6412,5.91204,5.96759
1656571154.0,49.6528,39.5833,5.86111,5.88426
1656571155.0,,,,5.95833
1656571156.0,,39.4097,5.94907,
1656571157.0,,44.0394,,5.89815
1656571158.0,,,5.83796,
1656571159.0,,,,6.01389
1656571160.0,46.7882,,5.94907,
1656571161.0,,43.8079,,6.02315
1656571162.0,46.7405,,6.02315,
1656571163.0,,43.6343,,5.99074
1656571164.0,,,6.05093,
1656571165.0,,43.3449,,5.94444
1656571166.0,,,5.92593,
1656571167.0,,43.1134,5.86111,5.96759
1656571169.0,,42.8819,5.96759,5.97685
1656571171.0,,42.5926,5.9213,5.88426
1656571172.0,,42.4769,,5.9537
1656571173.0,48.0295,,6.01389,
1656571174.0,,42.2454,,5.94444
1656571175.0,48.6979,,5.86574,
1656571176.0,,41.956,,5.87963
1656571177.0,48.8889,,5.95833,
1656571178.0,,41.7245,,5.90278
1656571179.0,49.7005,,5.88889,
1656571180.0,48.0773,41.4931,5.9213,5.91204
1656571182.0,46.5495,41.3194,6.05093,5.94444
1656571184.0,46.3585,41.088,6.01389,6.0463
1656571185.0,,,,6.04167
1656571186.0,46.3108,40.8565,6.00463,
1656571187.0,,40.7407,,5.9213
1656571188.0,,,5.95833,
1656571189.0,,40.5093,,5.91204
1656571190.0,,,5.875,
1656571191.0,,40.3356,6.29167,5.90741
1656571193.0,,40.162,,5.95833
1656571194.0,,,6.03704,
1656571195.0,47.5998,39.9884,5.875,5.93518
1656571197.0,,39.8727,,5.94907
1656571198.0,47.0269,,5.90741,
1656571199.0,47.3134,39.6991,6.02315,5.88889
1656571200.0,,,,5.9213
1656571201.0,46.8359,39.5833,5.91204,
1656571202.0,,,,5.92593
1656571203.0,47.2179,39.4676,6.04167,
1656571204.0,,,,5.79167
1656571205.0,48.316,,5.94907,
1656571206.0,,39.6412,,5.89815
1656571207.0,,,5.96759,
1656571208.0,,39.7569,,
1656571209.0,49.1753,,6.02315,
1656571210.0,,39.9306,5.83796,5.9213
1656571211.0,,,,5.9537
1656571212.0,47.5521,,6.06944,
1656571213.0,,39.8727,,6.0
1656571214.0,47.6953,,5.97222,
1656571215.0,,39.7569,,5.94907
1656571216.0,,,5.86111,
1656571217.0,48.7457,,5.9213,5.97685
1656571219.0,,39.4097,5.86574,5.92593
1656571220.0,,,,5.9213
1656571221.0,,39.1204,6.01389,
1656571222.0,,39.0046,,5.99074
1656571223.0,47.3134,,6.0,
1656571224.0,,38.831,,5.91204
1656571225.0,47.2179,,5.94907,
1656571226.0,,38.7731,,5.95833
1656571227.0,48.316,,5.96759,
1656571228.0,,38.5995,,5.93518
1656571229.0,,,5.94444,
1656571230.0,49.2708,38.4838,5.90741,5.87963
1656571231.0,,,,5.90278
1656571232.0,49.3663,42.0718,5.89815,
1656571234.0,,42.1875,5.875,5.93056
1656571235.0,,,,5.88426
1656571236.0,49.2708,42.0139,5.9213,
1656571237.0,,41.7824,,5.94907
1656571238.0,,,5.96759,
1656571239.0,,41.6088,,5.87963
1656571240.0,,,5.93056,
1656571241.0,,41.3773,6.0,5.95833
1656571243.0,,41.1458,5.93518,5.98148
1656571245.0,49.2231,40.9144,5.88426,5.87963
1656571246.0,,40.7407,,5.91204
1656571247.0,50.0825,,5.91204,
1656571248.0,,42.5926,,5.94444
1656571249.0,,,5.9213,
1656571250.0,,43.6921,,5.91204
1656571251.0,48.7934,,5.93518,
1656571255.0,48.7457,43.2292,5.94907,5.95833
1656571256.0,,43.0556,5.9537,5.87963
1656571257.0,,,,5.94907
1656571258.0,48.6979,42.8241,5.94907,
1656571260.0,,42.5347,5.96759,5.91204
1656571261.0,,42.3611,,5.85648
1656571262.0,,,5.91204,
1656571263.0,,42.0718,,5.9213
1656571264.0,,,5.94907,
1656571265.0,,41.8981,,5.9537
1656571266.0,48.6502,,5.93518,
1656571267.0,,41.6667,6.14352,5.91204
1656571269.0,,41.3773,,5.86574
1656571270.0,,,5.97222,
1656571271.0,,41.2037,5.86574,5.86111
1656571282.0,48.5547,40.0463,5.9213,5.93056
1656571284.0,,39.9306,5.88889,
1656571286.0,48.5069,39.6991,5.86574,5.90741
1656571288.0,,39.5833,,5.99074
1656571289.0,,,6.00463,
1656571290.0,,39.4097,5.85648,5.95833
1656571292.0,,,,5.87963
1656571298.0,,39.7569,5.87963,5.92593
1656571299.0,,39.8727,,
1656571300.0,,,5.96759,
1656571301.0,,,5.90278,5.98148
1656571303.0,,39.7569,5.94444,5.95833
1656571304.0,,,,5.96759
1656571305.0,48.4592,39.6991,6.01389,
1656571306.0,,39.4097,,5.97685
1656571307.0,,,5.92593,
1656571308.0,,39.1782,,5.91204
1656571309.0,,,5.94907,
1656571310.0,,39.0046,,5.86111
1656571311.0,,,5.93056,
1656571312.0,,38.831,5.98148,5.99537
1656571320.0,,38.3102,5.85648,5.86574
1656571321.0,,38.2523,,5.89815
1656571322.0,48.4115,,5.93056,
1656571323.0,,38.1944,,5.95833
1656571324.0,,,5.88889,
1656571325.0,,38.0208,,6.0
1656571326.0,,,5.96759,
1656571327.0,,37.963,5.88426,5.94907
1656571329.0,,37.9051,5.95833,5.93518
1656571331.0,,37.7315,5.89815,5.88426
1656571332.0,,37.6736,,5.90741
1656571333.0,,,5.93056,
1656571342.0,,37.2685,5.92593,5.92593
1656571343.0,,37.1528,,
1656571344.0,,,5.9537,
1656571345.0,,37.0949,,5.97685
1656571346.0,,,5.9213,
1656571347.0,,36.9792,,5.85648
1656571348.0,,,5.96759,
1656571349.0,,36.8634,,5.89815
1656571350.0,,,5.95833,
1656571351.0,,,,5.9213
1656571352.0,,,5.90741,
1656571353.0,,39.6412,5.88889,5.93056
1656571365.0,,39.294,5.90741,5.90278
1656571366.0,,42.7662,6.02778,
1656571368.0,,42.5926,5.96759,5.88426
1656571369.0,,42.4769,,5.93518
1656571370.0,,,5.9213,
1656571371.0,,42.2454,,5.91204
1656571372.0,,,5.875,
1656571373.0,,42.0139,5.89815,
1656571374.0,,,,5.93518
1656571375.0,,41.8981,5.95833,
1656571376.0,,41.6667,,5.875
1656571377.0,,,5.98148,
1656571378.0,,41.4352,,5.9537
1656571379.0,,,5.93518,
1656571380.0,,41.2037,,5.91204
1656571381.0,,,5.99074,
1656571382.0,,41.0301,,5.99537
1656571383.0,,,5.91204,
1656571384.0,,40.7986,,5.90278
1656571385.0,48.4592,,5.96759,
1656571386.0,,40.5671,,5.91204
1656571387.0,48.4115,,5.97222,
1656571388.0,,40.3356,5.9537,5.87963
1656571389.0,,40.2199,,5.88426
1656571390.0,,,5.85648,
1656571391.0,,40.0463,,5.90278
1656571392.0,,,5.93056,
1656571393.0,,39.8727,,5.91204
1656571394.0,47.0747,,5.92593,
1656571395.0,47.0269,39.6991,5.95833,6.02778
1656571397.0,,39.5833,,6.0
1656571398.0,48.316,,6.0463,
1656571399.0,,39.4097,5.88889,5.88889
1656571401.0,,39.3519,,5.90741
1656571402.0,,,6.40741,
1656571403.0,,42.6505,6.04167,5.9213
1656571404.0,,,,5.90741
1656571405.0,,42.5926,5.93056,
1656571407.0,,42.4769,6.04167,5.86574
1656571408.0,,42.2454,,6.0
1656571409.0,,,5.88889,
1656571410.0,,42.0139,,5.97222
1656571411.0,,,5.98148,
1656571412.0,,41.7824,,5.98148
1656571413.0,,,6.04167,
1656571414.0,,41.6088,6.08796,5.97685
1656571416.0,,41.4352,5.92593,5.87963
1656571417.0,,41.2037,,5.90278
1656571418.0,,,6.01389,
1656571419.0,,41.0301,,5.94444
1656571420.0,,,5.94907,
1656571421.0,,40.7986,,
1656571422.0,,,5.88426,
1656571423.0,,40.5671,5.93518,5.94907
1656571425.0,,40.4514,5.94907,5.93056
1656571427.0,,40.2199,,5.90278
1656571437.0,46.7405,39.4097,5.97685,5.88889
1656571438.0,,39.3519,,5.99537
1656571439.0,,,5.9537,
1656571440.0,,39.1782,,5.92593
1656571441.0,,,6.02315,
1656571442.0,,,5.9213,5.99537
1656571443.0,,,,5.92593
1656571444.0,,39.294,5.94444,
1656571446.0,,39.4676,5.92593,5.91204
1656571447.0,,39.6412,,5.86111
1656571464.0,,41.3194,5.9537,5.91204
1656571465.0,,,6.06482,
1656571466.0,,41.0301,,
1656571467.0,,,5.94444,
1656571468.0,,40.7986,5.86574,5.86574
1656571470.0,,,,5.98148
1656571475.0,,44.213,5.93518,5.96759
1656571476.0,46.7882,43.9815,5.92593,5.9537
1656571477.0,,,,6.01852
1656571478.0,,43.75,6.07407,
1656571479.0,,43.6343,,5.93056
1656571480.0,46.7405,,5.8287,
1656571481.0,,43.4028,,6.00463
1656571482.0,46.7882,,5.92593,
1656571490.0,,42.3032,5.98148,5.90741
1656571491.0,,,5.97685,
1656571492.0,,42.0718,,5.93518
1656571493.0,46.7405,,5.93518,
1656571494.0,46.7882,41.8981,5.81944,5.95833
1656571496.0,,41.6667,5.875,
1656571497.0,,41.4931,,5.87963
1656571498.0,,,5.97685,
1656571499.0,,41.3194,,5.88426
1656571500.0,,,6.01852,
1656571501.0,,41.088,,5.93518
1656571502.0,,,6.0,
1656571503.0,,40.9144,6.0463,5.94444
1656571505.0,,40.7407,,5.9213
1656571506.0,,,5.86111,
1656571507.0,,40.5671,5.91204,5.93518
1656571508.0,,,,5.99537
1656571509.0,,40.4514,6.03704,
1656571510.0,,40.2199,,
1656571511.0,,,5.94444,
1656571512.0,,40.162,,5.93518
1656571513.0,,,5.9213,
1656571514.0,,39.9306,,5.90278
1656571515.0,,,5.93518,
1656571516.0,,39.7569,5.99074,5.9213
1656571528.0,,39.5833,5.96759,5.94907
1656571529.0,,39.6991,,5.92593
1656571530.0,,,6.02315,
1656571531.0,,39.8727,,5.95833
1656571532.0,,,5.96759,
1656571533.0,,,5.93056,5.93518
1656571535.0,,39.7569,5.96759,5.96759
1656571537.0,,,,5.93518
1656571538.0,,39.6412,,
1656571539.0,,,5.92593,
1656571540.0,,39.3519,,5.97685
1656571541.0,,,5.93056,
1656571542.0,,39.1204,,5.99074
1656571543.0,,,5.90741,
1656571544.0,,39.0046,,6.02315
1656571545.0,,,5.99537,
1656571546.0,,38.831,,5.93056
1656571547.0,,,5.96759,
1656571548.0,,38.7153,5.94444,5.85185
1656571550.0,,38.5995,5.88889,5.93518
1656571551.0,,,,5.97222
1656571552.0,,38.4838,5.99537,
1656571553.0,,38.4259,,5.96759
1656571554.0,,,5.97222,
1656571555.0,,38.3102,,5.875
1656571556.0,,,5.93518,
1656571557.0,,38.2523,5.94907,5.96759
1656571559.0,,38.1366,,5.875
1656571560.0,,,5.91204,
1656571561.0,,38.0208,5.92593,5.94907
1656571563.0,,37.9051,,5.97685
1656571564.0,,,5.95833,
1656571565.0,,37.8472,5.88426,5.96759
1656571566.0,,,,5.99074
1656571567.0,,37.7315,6.09722,
1656571568.0,,,,5.9213
1656571569.0,,40.7986,6.0,
1656571570.0,,40.7407,,5.90741
1656571571.0,,,6.02315,
1656571572.0,,40.5093,,5.97685
1656571573.0,,,5.96759,
1656571574.0,,40.3356,,5.94907
1656571575.0,,,5.93056,
1656571576.0,,40.162,5.99074,5.9213
1656571578.0,,39.9884,6.00463,5.97685
1656571579.0,,,,5.88426
1656571580.0,,39.7569,5.98148,
1656571581.0,,42.3611,,5.93518
1656571582.0,,,5.92593,
1656571583.0,,43.4028,,5.93056
1656571584.0,,,5.94444,
1656571585.0,,43.1713,,5.97222
1656571586.0,,,5.94907,
1656571587.0,,42.9398,,6.02778
1656571588.0,,,5.875,
1656571589.0,,42.8241,5.94444,5.98148
1656571590.0,,,,5.86574
1656571591.0,,42.5926,5.91204,
1656571592.0,,,,5.91204
1656571593.0,,42.3032,6.00463,
1656571594.0,,42.0718,,5.90278
1656571595.0,,,5.90278,
1656571596.0,,41.956,,6.06018
1656571597.0,,,5.96759,
1656571598.0,,41.6667,,5.9537
1656571599.0,,,5.94444,
1656571600.0,48.1727,41.4352,5.86574,5.97222
1656571602.0,46.645,41.3194,5.92593,5.91204
1656571604.0,46.4063,41.0301,5.94444,5.90741
1656571605.0,,40.8565,,5.90278
1656571606.0,46.3585,,5.94907,
1656571607.0,,40.625,,5.98148
1656571608.0,,,5.85185,
1656571609.0,,40.4514,,5.90278
1656571610.0,,,5.9537,
1656571611.0,,40.2778,,5.89815
1656571612.0,,,5.875,
1656571613.0,,40.0463,,5.93518
1656571614.0,,,5.94907,
1656571615.0,,39.9306,5.96759,5.91204
1656571617.0,,39.7569,,5.97222
1656571618.0,,,6.05093,
1656571619.0,,39.6412,5.94907,5.93056
1656571620.0,,39.4676,,5.97222
1656571621.0,,,5.95833,
1656571623.0,,39.3519,5.97222,5.92593
1656571624.0,,39.294,,5.86111
1656571625.0,46.263,,5.875,
1656571626.0,,39.3519,,5.98148
1656571627.0,,,5.94444,
1656571628.0,,39.4676,,5.92593
1656571629.0,,,5.99074,
1656571630.0,,39.6991,5.90278,5.94907
1656571632.0,46.1675,39.7569,5.9537,6.0463
1656571634.0,46.263,,5.91204,5.83333
1656571636.0,47.5521,39.6991,5.88889,5.88889
1656571637.0,,,,5.91204
1656571638.0,47.5998,,5.93056,
1656571639.0,,39.4676,,5.95833
1656571640.0,47.5521,,6.14352,
1656571641.0,,39.1782,5.97222,6.02778
1656571643.0,,39.0046,5.94444,5.875
1656571645.0,,38.831,5.93056,5.94907
1656571646.0,,38.7153,,5.89815
1656571647.0,,,5.9537,
1656571648.0,,38.5417,,
1656571649.0,,,6.01852,
1656571650.0,,38.4838,,5.92593
1656571651.0,,,5.88889,
1656571652.0,,38.4259,6.00463,5.94444
1656571654.0,48.6502,38.2523,5.91204,5.9213
1656571656.0,,42.0718,5.93518,5.90278
1656571657.0,,42.3611,,5.86574
1656571658.0,49.5095,,5.85648,
1656571659.0,,45.1389,,
1656571660.0,,,5.93056,
1656571661.0,,45.081,,5.875
1656571662.0,,,5.94907,
1656571663.0,48.316,44.8495,5.93518,5.97685
1656571665.0,46.7405,41.088,6.01389,5.96759
1656571666.0,,,,6.06482
1656571667.0,,37.5579,6.03704,
1656571668.0,,37.3264,,5.94444
1656571669.0,,,5.93056,
1656571670.0,,37.2685,,5.86574
1656571671.0,,,5.88889,
1656571672.0,,37.0949,,5.95833
1656571673.0,,,5.96759,
1656571674.0,,37.037,,5.97222
1656571675.0,48.0295,,5.88426,
1656571676.0,48.9366,36.9792,5.86574,5.98148
1656571678.0,47.4566,39.4676,,5.90278
1656571680.0,48.2682,39.4097,6.09722,5.95833
1656571681.0,,39.294,,5.92593
1656571682.0,47.5521,,5.99074,
1656571683.0,,,,5.93518
1656571684.0,48.0773,39.1204,5.98148,
1656571685.0,,38.8889,,5.90741
1656571686.0,49.1753,,5.94444,
1656571687.0,,41.2037,,5.88889
1656571688.0,49.2231,,5.90278,
1656571689.0,,44.6759,6.04167,5.89815
1656571691.0,47.6953,45.081,5.93518,5.86111
1656571693.0,47.5998,44.9074,5.89815,5.91204
1656571694.0,,44.6759,,5.90741
1656571695.0,,,5.92593,
1656571696.0,,44.5602,,5.97222
1656571697.0,,,5.93518,
1656571698.0,,44.3287,,5.90278
1656571699.0,,,5.90741,
1656571700.0,,44.0394,5.9213,5.91204
1656571702.0,,43.8079,5.93518,5.92593
1656571704.0,,43.6343,5.90741,5.98148
1656571705.0,,,,5.94907
1656571706.0,,43.3449,5.89815,
1656571707.0,,43.1713,,5.99074
1656571708.0,,,5.92593,
1656571709.0,,42.8819,,5.9213
1656571710.0,,,5.90278,
1656571711.0,,42.6505,,5.92593
1656571712.0,,,5.95833,
1656571713.0,,42.4769,,5.9213
1656571714.0,,,5.97685,
1656571715.0,,42.2454,5.98148,
1656571716.0,,42.0139,,5.96759
1656571717.0,,,5.89815,
1656571718.0,,,,5.94907
1656571719.0,,41.7824,5.91204,
1656571720.0,,41.6088,,5.93518
1656571721.0,,,5.87963,
1656571722.0,,41.4352,,5.88426
1656571723.0,,,5.94907,
1656571724.0,,41.2037,,5.95833
1656571725.0,,,5.875,
1656571726.0,,41.088,5.90741,5.93056
1656571727.0,,40.9144,,5.92593
1656571728.0,,,5.89815,
1656571729.0,,,,5.89815
1656571730.0,47.5521,40.7407,5.99537,
1656571731.0,,40.5671,,5.90278
1656571732.0,,,5.93518,
1656571733.0,,40.4514,,5.93518
1656571734.0,,,5.9213,
1656571735.0,,40.2778,5.94444,5.94907
1656571736.0,,,,5.92593
1656571737.0,,40.162,5.9537,
1656571739.0,,39.9306,5.90741,5.9213
1656571740.0,,,,5.93056
1656571741.0,,39.8727,5.93056,
1656571742.0,,,,5.95833
1656571743.0,,39.6991,5.9213,
1656571744.0,,39.6412,,5.9537
1656571745.0,,,5.90741,
1656571746.0,,,,5.89815
1656571747.0,,,5.93056,
1656571748.0,,39.8727,,5.92593
1656571749.0,,,5.89815,
1656571750.0,,39.9884,6.02315,5.81018
1656571752.0,,40.162,,5.88889
1656571753.0,,,5.99537,
1656571754.0,,,5.94444,5.93518
1656571755.0,,,,5.93056
1656571756.0,,40.0463,5.97685,
1656571758.0,,39.9884,5.90741,5.88889
1656571759.0,,39.7569,,5.875
1656571760.0,,,5.91204,
1656571761.0,,39.5833,,5.9213
1656571762.0,,,5.96759,
1656571763.0,,39.294,,5.93056
1656571764.0,,,5.9213,
1656571765.0,,39.1782,5.9537,
1656571767.0,,39.0625,,5.875
1656571768.0,,,5.95833,
1656571769.0,,38.8889,5.99537,5.88889
1656571770.0,,38.831,,5.93518
1656571771.0,,,5.94444,
1656571772.0,,38.7153,,5.91204
1656571774.0,,38.5995,,5.90278
1656571775.0,,,5.90741,
1656571776.0,,38.5417,,5.97685
1656571777.0,,,5.92593,
1656571778.0,,38.4838,,5.90278
1656571779.0,,,5.94444,
1656571780.0,,38.3102,5.93056,5.88889
1656571782.0,,38.2523,5.93518,5.97685
1656571784.0,,38.1366,6.01389,5.9537
1656571785.0,,,,5.88889
1656571786.0,,38.0208,5.85185,
1656571787.0,,37.963,,5.94907
1656571788.0,,,5.89815,
1656571789.0,,37.9051,,5.94444
1656571790.0,,,5.9213,
1656571791.0,,37.8472,,5.88426
1656571792.0,,,5.94444,
1656571793.0,,38.7153,6.02315,5.99074
1656571794.0,,,,5.93056
1656571795.0,,39.9306,5.89815,
1656571797.0,,39.7569,5.96759,6.01389
1656571798.0,,39.6412,,5.91204
1656571799.0,,,5.90741,
1656571800.0,,39.4676,,5.89815
1656571801.0,,,6.03704,
1656571802.0,,39.294,,5.88889
1656571803.0,47.5043,,5.93518,
1656571804.0,47.5521,39.1204,,5.9537
1656571806.0,47.5043,39.0625,5.90278,5.89815
1656571807.0,,39.0046,,5.95833
1656571808.0,47.5521,,5.89815,
1656571809.0,,39.1204,,5.98148
1656571810.0,47.5043,,5.88426,
1656571811.0,,39.3519,,5.88889
1656571812.0,47.5521,,5.93056,
1656571813.0,47.5043,39.4676,5.90741,5.90741
1656571814.0,,,,5.90278
1656571815.0,,39.5833,5.96759,
1656571817.0,,39.4097,5.91204,5.96759
1656571818.0,,,,5.9537
1656571819.0,47.5521,,,
1656571820.0,,39.1782,,5.99074
1656571822.0,,38.8889,,5.92593
1656571823.0,47.5043,,5.9537,
1656571824.0,47.5521,38.7153,5.9213,5.93056
1656571825.0,,38.5417,,5.87963
1656571826.0,47.5043,,5.97222,
1656571827.0,,38.4259,,5.95833
1656571828.0,,,5.9537,
1656571829.0,,38.3102,,5.9537
1656571831.0,,38.2523,6.06018,
1656571833.0,,38.1366,,5.9213
1656571834.0,47.5521,,5.9213,
1656571835.0,47.5043,37.963,,5.91204
1656571837.0,,37.9051,6.00463,5.96759
1656571839.0,,37.8472,5.9213,5.88889
1656571840.0,,,,5.96759
1656571841.0,,37.6736,5.93056,
1656571843.0,,37.6157,5.84259,5.93518
1656571844.0,,37.5579,,5.875
1656571845.0,,,5.97222,
1656571846.0,,37.4421,,5.93518
1656571847.0,47.5521,,5.99537,
1656571848.0,,37.3264,,5.90741
1656571849.0,47.5043,,6.0,
1656571850.0,,37.2685,5.90278,5.99074
1656571852.0,,37.1528,5.96759,5.86111
1656571854.0,,37.0949,5.93518,
1656571856.0,,37.037,6.00463,5.9213
1656571858.0,,36.9792,5.93518,5.88889
1656571859.0,,,,5.9213
1656571860.0,,36.8634,,
1656571861.0,,,,5.97222
1656571862.0,,39.1782,,
1656571863.0,,39.0625,,5.88426
1656571864.0,,,5.875,
1656571865.0,,38.8889,,6.02315
1656571866.0,,,5.98148,
1656571867.0,,38.7731,,6.00463
1656571868.0,,,5.90741,
1656571869.0,,38.5995,5.94444,5.9213
1656571871.0,,38.4838,5.9537,5.95833
1656571873.0,,,5.90278,5.94907
1656571874.0,,,,5.93518
1656571875.0,,38.7153,5.97685,
1656571877.0,,38.8889,5.96759,5.90278
1656571878.0,,39.0046,,5.91204
1656571879.0,,,6.0463,
1656571880.0,,,,5.9537
1656571881.0,,,5.95833,
1656571882.0,,38.8889,,5.97222
1656571883.0,,,5.91204,
1656571884.0,,38.7731,5.93518,5.89815
1656571886.0,,39.9884,,5.91204
1656571887.0,,,5.95833,
1656571888.0,,39.9306,6.01852,5.87963
1656571890.0,,39.6991,5.86111,5.98148
1656571892.0,,39.5833,5.97222,5.88426
1656571893.0,,,,5.94907
1656571894.0,,39.3519,5.9537,
1656571896.0,,39.1204,5.88889,
1656571897.0,,39.0046,,5.9213
1656571898.0,,,5.99074,
1656571899.0,,38.8889,,5.94907
1656571900.0,,,5.9537,
1656571901.0,,38.7731,,5.95833
1656571902.0,,,5.91204,
1656571903.0,,39.0046,5.90278,5.97222
1656571904.0,,39.1204,,5.9213
1656571905.0,,,5.9537,
1656571906.0,,39.294,,5.9537
1656571907.0,,,5.97685,
1656571908.0,,39.3519,,5.85648
1656571909.0,,,5.85185,
1656571910.0,,39.294,5.86111,5.88889
1656571911.0,,,,5.9537
1656571912.0,,39.1782,5.93518,
1656571914.0,,38.8889,5.86574,5.9213
1656571915.0,,38.5995,,5.98148
1656571916.0,,,5.93056,
1656571917.0,,38.4838,,6.00463
1656571918.0,,,5.98148,
1656571919.0,,38.3102,,5.8287
1656571920.0,,,5.9213,
1656571921.0,,38.1944,,5.87963
1656571923.0,,38.1366,5.89815,6.01852
1656571925.0,,37.963,5.93518,6.0
1656571927.0,,37.8472,5.94907,5.94907
1656571929.0,,37.7315,5.96759,5.96759
1656571930.0,,37.6736,,5.92593
1656571931.0,,,5.94444,
1656571932.0,,37.6157,,5.95833
1656571933.0,,,5.89815,
1656571934.0,,37.4421,,5.90278
1656571935.0,,,5.88426,
1656571936.0,,37.3843,,5.95833
1656571937.0,,,5.90741,
1656571938.0,,37.2685,5.9537,5.92593
1656571940.0,,37.1528,6.02778,5.90278
1656571941.0,,38.7731,,5.91204
1656571942.0,,,5.95833,
1656571943.0,,38.7153,,5.92593
1656571944.0,,,5.91204,
1656571945.0,,42.5347,6.0463,5.93518
1656571946.0,,,,5.98148
1656571947.0,,42.3611,5.93518,
1656571949.0,,42.1875,6.00463,5.95833
1656571950.0,,42.0139,,5.93518
1656571951.0,,,5.91204,
1656571952.0,,41.7245,,5.89815
1656571953.0,,,6.04167,
1656571954.0,,41.4931,,5.9537
1656571955.0,,,5.86574,
1656571956.0,,41.3194,,5.99537
1656571957.0,,,5.95833,
1656571958.0,,41.088,,5.88426
1656571959.0,,,5.94907,
1656571960.0,,40.8565,5.93518,5.875
1656571961.0,,40.625,,6.01389
1656571962.0,,,5.90741,
1656571963.0,,40.4514,,5.94444
1656571964.0,47.4566,,5.91204,
1656571965.0,,40.2199,,5.86574
1656571966.0,,,5.88426,
1656571967.0,,40.0463,,5.94907
1656571968.0,,,6.02778,
1656571969.0,,43.4028,,5.96759
1656571970.0,,,5.99074,
1656571971.0,,43.3449,5.88889,5.97685
1656571973.0,,43.1134,6.13889,5.86574
1656571975.0,,42.8241,5.80556,5.94907
1656571976.0,,42.6505,,5.86111
1656571977.0,,,6.05093,
1656571978.0,,42.3611,,5.95833
1656571979.0,,,5.94444,
1656571980.0,,42.1875,,6.00463
1656571981.0,,,5.97222,
1656571982.0,,41.956,5.94907,5.99537
1656571984.0,,41.6667,,5.86574
1656571985.0,,,5.91204,
1656571986.0,,41.4352,6.03704,5.875
1656571988.0,,41.2037,,5.90278
1656571989.0,,,5.99537,
1656571990.0,,41.0301,5.9537,5.93518
1656571991.0,,,,5.9213
1656571992.0,48.4592,40.7986,5.93518,
1656571994.0,47.2179,40.5671,5.97685,5.89815
1656571995.0,,40.4514,,5.94444
1656571996.0,48.4115,,5.88889,
1656571997.0,,40.2199,,5.95833
1656571998.0,,,6.02315,
1656571999.0,,40.0463,,5.9537
1656572000.0,49.2708,,5.9537,
1656572001.0,49.3663,39.9306,5.90278,5.88889
1656572003.0,,39.6991,,5.85648
1656572004.0,,,5.91204,
1656572005.0,,39.5833,5.9537,5.98148
1656572007.0,,39.4676,5.88889,5.92593
1656572009.0,,39.3519,6.02778,5.94907
1656572010.0,,,,5.94444
1656572011.0,,39.294,5.90278,
1656572012.0,,39.4097,,5.88889
1656572013.0,50.2257,,5.92593,
1656572014.0,,43.4028,,5.85648
1656572015.0,50.3212,,5.88889,
1656572016.0,51.5625,45.6597,5.74074,5.77315
1656572018.0,,47.6852,,5.74537
1656572020.0,49.9392,41.8981,5.98148,5.9213
1656572022.0,48.4592,34.2593,6.16204,6.15741
1656572024.0,48.4115,33.9699,6.10648,6.18056
1656572025.0,,37.9051,,5.87963
1656572026.0,,,5.88889,
1656572027.0,,,,5.91204
1656572028.0,49.7005,42.3611,5.93056,
1656572029.0,,42.3032,,5.89815
1656572030.0,51.0373,,5.86574,
1656572031.0,,47.5116,,5.71296
1656572032.0,51.0851,,5.76852,
1656572033.0,,,,5.74074
1656572034.0,52.6128,,5.72685,
1656572035.0,52.7083,46.412,5.88426,5.83796
1656572037.0,50.4644,36.5741,6.08333,5.93518
1656572039.0,50.4167,35.5324,6.08796,6.05093
1656572040.0,,35.3588,,6.0
1656572041.0,48.9844,,5.99537,
1656572042.0,,36.8634,,5.9537
1656572043.0,,,5.90278,
1656572044.0,,43.6343,,5.89815
1656572045.0,,,5.89815,
1656572046.0,50.2257,44.9653,5.88426,5.83796
1656572048.0,51.3238,44.8495,5.88889,5.85648
1656572050.0,48.4115,44.6181,5.94907,5.9213
1656572051.0,,44.3866,,5.98148
1656572052.0,48.316,,6.06944,
1656572053.0,,44.213,,5.92593
1656572054.0,,,6.0,
1656572055.0,,43.9815,,5.88426
1656572056.0,49.1753,,5.93056,
1656572057.0,,43.6921,,5.90741
1656572058.0,49.2708,,5.875,
1656572059.0,,43.4606,,5.8287
1656572060.0,49.4141,,5.88426,
1656572061.0,49.3663,43.1713,5.93518,5.86574
1656572062.0,,42.9398,,5.94907
1656572063.0,49.987,,5.88889,
1656572064.0,,,,5.97685
1656572065.0,50.0825,42.7662,5.93056,
1656572066.0,,42.5347,,5.94444
1656572067.0,49.1753,,5.9213,
1656572068.0,,42.3032,,
1656572069.0,49.7483,,5.99074,
1656572070.0,,42.0139,,5.92593
1656572071.0,49.4618,,5.96759,
1656572072.0,47.9818,41.8981,5.94444,5.91204
1656572073.0,,41.6667,,5.89815
1656572074.0,47.8385,,6.01852,
1656572075.0,,41.4352,,5.88889
1656572076.0,,,5.92593,
1656572077.0,,41.3194,,5.93518
1656572078.0,,,5.88426,
1656572079.0,,41.088,5.97222,5.98148
1656572081.0,,40.8565,5.87963,5.9213
1656572083.0,50.178,40.7407,5.94444,5.8287
1656572085.0,,40.5093,,5.98148
1656572086.0,50.3212,,5.90741,
1656572087.0,48.7934,40.2778,5.95833,5.92593
1656572088.0,,,,6.0
1656572089.0,49.7005,40.162,5.94444,
1656572091.0,49.6528,39.9884,5.98148,5.90278
1656572092.0,,39.8727,,5.87963
1656572093.0,48.2682,,5.91204,
1656572094.0,,39.6991,,5.96759
1656572095.0,49.4618,,6.0,
1656572096.0,,39.6412,,5.92593
1656572097.0,49.5095,,5.93056,
1656572098.0,,39.4676,5.87963,5.9213
1656572099.0,,,,5.99074
1656572100.0,,39.5833,5.95833,
1656572102.0,,39.7569,5.9213,5.90278
1656572103.0,,,,5.93518
1656572104.0,50.4167,39.9306,5.86111,
1656572105.0,,39.9884,,5.875
1656572106.0,50.4644,,5.93518,
1656572107.0,,,,5.86111
1656572108.0,50.3212,,6.01852,
1656572109.0,48.9844,39.8727,5.94907,5.9213
1656572111.0,48.6979,,5.90741,5.99074
1656572113.0,49.7005,39.6412,6.02778,5.85648
1656572114.0,,39.3519,,5.90741
1656572115.0,,,5.94444,
1656572117.0,,39.1204,5.94907,5.93518
1656572118.0,,39.0046,,5.92593
1656572119.0,49.0321,,5.91204,
1656572120.0,,38.8889,,6.00463
1656572121.0,48.1727,,5.92593,
1656572122.0,,38.7731,5.90278,5.9213
1656572124.0,,38.5995,5.88426,5.92593
1656572126.0,49.4618,38.5417,5.94444,5.90741
1656572127.0,,38.4838,,6.01389
1656572128.0,,,5.89815,
1656572129.0,,38.3102,,5.92593
1656572130.0,49.987,,5.98148,
1656572131.0,,38.2523,,5.83796
1656572132.0,50.4644,,5.88889,
1656572133.0,,38.1366,5.89815,5.85185
1656572135.0,,38.0208,5.97685,5.93056
1656572137.0,51.276,37.963,5.875,5.93518
1656572138.0,,37.8472,,5.99074
1656572139.0,51.3238,,5.87963,
1656572140.0,,37.7315,,5.94907
1656572141.0,50.7986,,5.875,
1656572142.0,,37.6736,,5.90741
1656572143.0,49.7483,,6.02778,
1656572144.0,,37.6157,,5.85185
1656572145.0,48.4115,,5.99537,
1656572146.0,,37.4421,,5.98148
1656572147.0,49.4141,,5.88426,
1656572148.0,50.4644,37.3843,5.89815,5.97222
1656572150.0,49.0321,37.3264,5.94444,5.95833
1656572152.0,50.1302,39.1782,5.89815,5.86111
1656572153.0,,39.294,,5.97222
1656572154.0,50.178,,5.86574,
1656572155.0,,39.1204,,5.93056
1656572156.0,,,5.99074,
1656572157.0,,39.0046,,5.99074
1656572158.0,,,5.91204,
1656572159.0,,38.831,5.89815,5.93056
1656572161.0,,38.7153,,5.94907
1656572162.0,,,5.94444,
1656572163.0,,38.5417,5.89815,5.90741
1656572165.0,50.9418,38.7153,5.85648,5.86574
1656572166.0,,41.7824,,5.90278
1656572167.0,49.605,,,
1656572169.0,50.3689,44.2708,5.93518,5.99074
1656572170.0,,44.0972,,5.85648
1656572171.0,50.6554,,5.88889,
1656572172.0,,43.9236,,5.86574
1656572173.0,,,5.86574,
1656572174.0,,43.6921,,5.89815
1656572175.0,49.1753,,5.9213,
1656572176.0,49.1276,43.4606,6.02315,5.94907
1656572178.0,,43.1713,,5.95833
1656572179.0,,,5.94444,
1656572180.0,49.2231,42.9398,5.92593,5.90741
1656572181.0,,42.7662,,5.94444
1656572182.0,48.8889,,5.96759,
1656572183.0,,42.5347,,5.90741
1656572184.0,49.8915,,5.94907,
1656572185.0,,42.2454,,5.9213
1656572186.0,48.4592,,5.91204,
1656572187.0,,42.0139,5.97222,5.98148
1656572188.0,,41.8981,,5.91204
1656572189.0,,,5.93056,
1656572190.0,,41.6088,,5.87963
1656572191.0,,,5.9537,
1656572192.0,,41.3773,,5.90741
1656572193.0,,,5.88889,
1656572194.0,,41.2037,,5.97222
1656572195.0,49.7483,,5.88426,
1656572196.0,,41.0301,,5.88889
1656572197.0,,,5.94907,
1656572198.0,49.7005,40.7986,5.92593,5.98148
1656572199.0,,,,5.93056
1656572200.0,50.2257,40.5671,5.97222,
1656572202.0,,40.4514,5.91204,5.81482
1656572203.0,,40.2199,,5.83796
1656572204.0,,,6.02778,
1656572205.0,,40.0463,,6.01389
1656572206.0,48.6502,,5.875,
1656572207.0,,39.9306,,5.95833
1656572208.0,48.5547,,5.96759,
1656572209.0,,39.7569,5.89815,5.92593
1656572210.0,,,,5.97222
1656572211.0,,39.6412,5.96759,
1656572213.0,,39.4676,5.91204,5.91204
1656572214.0,,39.4097,,5.94444
1656572215.0,,,5.94907,
1656572216.0,,39.4676,,5.93518
1656572217.0,49.7005,,5.87963,
1656572218.0,,39.6412,,5.99537
1656572219.0,48.9366,,5.99537,
1656572220.0,48.5547,39.7569,5.94907,5.91204
1656572222.0,,39.9306,,5.88426
1656572223.0,48.6502,,6.00463,
1656572224.0,,,5.97222,
1656572225.0,,,,5.93518
1656572226.0,48.5547,39.8727,5.95833,
1656572228.0,49.8438,39.7569,5.90278,5.92593
1656572229.0,,,,5.97222
1656572230.0,49.8915,39.4676,5.85185,
1656572231.0,,39.1782,,5.85648
1656572232.0,,,5.96759,
1656572233.0,,39.0625,,5.89815
1656572234.0,,,5.93518,
1656572235.0,,38.8889,,5.90741
1656572236.0,,,5.91204,
1656572237.0,,38.7731,5.95833,5.94444
1656572239.0,50.7031,38.5995,5.94907,5.85648
1656572240.0,,38.5417,,5.94907
1656572241.0,,,5.91204,
1656572242.0,,38.4259,,5.88426
1656572243.0,,,5.88426,
1656572244.0,,38.3102,,5.9213
1656572245.0,,,5.91204,
1656572246.0,,38.2523,5.94907,5.875
1656572248.0,49.3663,38.1366,5.88426,5.99537
1656572249.0,,,,5.85648
1656572250.0,49.4618,38.0208,5.91204,
1656572251.0,,37.963,,5.94444
1656572252.0,50.2257,,5.88889,
1656572253.0,,,,5.88426
1656572254.0,,37.8472,6.01852,
1656572255.0,,37.7315,,5.9213
1656572256.0,51.0373,,5.80556,
1656572257.0,,37.6736,,5.9537
1656572258.0,49.5095,,5.88889,
1656572259.0,48.2682,37.5579,6.07407,5.88426
1656572261.0,,37.4421,,5.99537
1656572262.0,49.4618,,5.94444,
1656572263.0,50.4167,37.3843,5.89815,5.92593
1656572265.0,50.0825,37.2685,5.93518,5.93056
1656572267.0,50.1302,43.6921,5.99537,5.85648
1656572268.0,,,,5.86111
1656572269.0,,46.0069,5.7963,
1656572271.0,51.0373,45.9491,5.95833,5.81944
1656572272.0,,,,5.90741
1656572273.0,,45.7755,5.93518,
1656572275.0,49.9392,45.544,5.91204,5.89815
1656572276.0,,40.2199,,5.93518
1656572277.0,49.5095,,6.05093,
1656572278.0,,,,5.96759
1656572279.0,,,5.97222,
1656572280.0,,40.3356,,5.99074
1656572281.0,48.1727,,5.89815,
1656572282.0,,40.4514,,6.00463
1656572283.0,,,5.94444,
1656572284.0,,40.5093,,5.95833
1656572285.0,,,5.88889,
1656572286.0,,40.4514,5.92593,5.93056
1656572287.0,,,,5.93518
1656572288.0,,40.3356,5.9537,
1656572290.0,48.0773,40.162,5.93056,5.92593
1656572291.0,,39.9306,,5.9213
1656572292.0,48.0295,,5.92593,
1656572293.0,,39.6412,,5.88889
1656572294.0,49.4141,,5.90741,
1656572295.0,,39.5833,,5.86111
1656572296.0,50.4167,,5.92593,
1656572297.0,,39.4097,5.98148,5.83333
1656572299.0,,39.294,,5.94444
1656572300.0,49.987,,5.84259,
1656572301.0,48.5547,39.1782,5.86111,5.94907
1656572302.0,,,,5.94444
1656572303.0,48.5069,39.1204,6.00463,
1656572304.0,,39.0046,,5.99074
1656572305.0,48.1727,,5.9213,
1656572306.0,,38.8889,,5.98148
1656572307.0,48.0773,,5.97685,
1656572308.0,,38.7731,,5.97222
1656572309.0,,,5.89815,
1656572310.0,,38.7153,,5.9537
1656572311.0,48.1727,,5.88426,
1656572312.0,,38.5995,5.86111,5.90278
1656572313.0,,,,5.95833
1656572314.0,,38.4838,5.94444,
1656572315.0,,,,6.0
1656572316.0,,38.4259,5.9537,
1656572317.0,,38.3102,,5.94444
1656572318.0,,,5.93056,
1656572319.0,,38.2523,,5.95833
1656572320.0,49.4618,,5.86574,
1656572321.0,,38.1366,,5.90741
1656572322.0,49.5095,,5.94444,
1656572323.0,49.0321,38.0208,6.21296,5.9213
1656572325.0,,37.963,,6.00463
1656572326.0,47.7431,,6.00463,
1656572327.0,48.4592,37.9051,5.94907,5.99074
1656572329.0,47.3134,37.8472,5.93518,5.97685
1656572331.0,,37.6736,5.97685,5.96759
1656572333.0,,37.6157,5.91204,5.97222
1656572335.0,,37.5579,6.00463,5.95833
1656572336.0,,,,5.90278
1656572337.0,48.0295,37.4421,6.01852,
1656572338.0,,37.3843,,5.97222
1656572339.0,47.5521,,5.95833,
1656572340.0,,37.3264,,5.9537
1656572341.0,47.3134,,5.90741,
1656572342.0,48.316,37.2685,5.99074,
1656572344.0,49.5095,37.1528,,5.97685
1656572346.0,49.6528,37.0949,5.91204,5.93518
1656572348.0,,37.037,5.85648,5.90741
1656572349.0,,,,5.84259
1656572350.0,50.9418,36.9792,5.94444,
1656572351.0,,,,5.85185
1656572352.0,50.178,36.8634,5.85648,
1656572353.0,,36.8056,,6.01389
1656572354.0,47.934,,5.98148,
1656572355.0,47.8385,36.7477,5.99074,5.96759
1656572357.0,,36.6898,,5.97222
1656572358.0,49.0321,,5.9213,
1656572359.0,,36.5741,5.90741,5.97685
1656572360.0,,,,5.85185
1656572361.0,49.987,36.5162,,
1656572362.0,,36.4583,,5.93518
1656572363.0,50.1302,,5.92593,
1656572364.0,,42.8819,,5.9213
1656572365.0,,,5.87963,
1656572366.0,,44.7917,,5.93056
1656572367.0,48.5547,,,
1656572368.0,,44.6181,,5.86111
1656572369.0,,,5.9213,
1656572370.0,,44.3866,5.90741,5.85648
1656572371.0,,,,5.91204
1656572372.0,,44.2708,5.91204,
1656572373.0,,43.9815,,5.93056
1656572374.0,48.5069,,5.88426,
1656572375.0,,43.75,,5.9213
1656572376.0,49.7483,,5.98148,
1656572377.0,48.2205,43.6343,5.96759,5.95833
1656572379.0,,43.3449,,5.97685
1656572380.0,49.3663,,5.97222,
1656572381.0,,43.1134,5.86574,5.91204
1656572382.0,,,,5.92593
1656572383.0,47.7431,42.8819,5.96759,
1656572385.0,49.2708,42.6505,5.88426,5.99537
1656572386.0,,42.4769,,5.91204
1656572387.0,49.9392,,5.93518,
1656572388.0,,42.2454,,5.875
1656572389.0,51.5625,,5.88889,
1656572390.0,,42.0139,,5.9213
1656572391.0,51.658,,5.76389,
1656572392.0,,48.0324,,5.75926
1656572393.0,,,5.74537,
1656572394.0,51.3715,38.7731,5.88889,5.86574
1656572396.0,48.6502,36.2847,6.11111,6.10648
1656572398.0,48.5069,34.9537,6.18982,6.18056
1656572400.0,49.8915,40.162,5.94444,6.01852
1656572402.0,,40.0463,,5.83333
1656572403.0,51.276,,5.83796,
1656572404.0,51.3238,45.9491,5.69907,5.74537
1656572405.0,,,,5.73611
1656572406.0,,46.6435,5.75926,
1656572407.0,,46.5856,,5.84259
1656572408.0,,,5.96759,
1656572409.0,,37.6736,,6.03704
1656572410.0,49.8438,,6.06018,
1656572411.0,,34.6644,,6.17593
1656572412.0,49.3663,,6.00463,
1656572413.0,,35.5903,,5.99537
1656572414.0,49.5095,,5.9537,
1656572415.0,50.5599,42.0139,5.90278,5.86111
1656572417.0,,43.1713,,5.84259
1656572418.0,50.6076,,5.81944,
1656572419.0,50.5599,45.544,5.93518,5.83796
1656572421.0,,43.6921,5.78241,5.81482
1656572423.0,48.9844,38.831,5.99074,5.89815
1656572424.0,,33.2755,,6.15278
1656572425.0,48.9366,,6.16204,
1656572426.0,,39.1204,,6.12963
1656572427.0,,,5.99074,
1656572428.0,,41.6667,,5.86111
1656572429.0,,,5.85648,
1656572430.0,,42.5347,,5.91204
1656572431.0,50.0825,,5.8287,
1656572432.0,50.1302,47.9745,5.73611,5.72685
1656572434.0,50.9418,,5.78704,5.69444
1656572435.0,,41.956,,5.91204
1656572436.0,,,5.97685,
1656572437.0,,35.3009,,6.04167
1656572438.0,49.5095,,6.25463,
1656572439.0,,36.2269,,6.07407
1656572440.0,49.4618,,6.11574,
1656572441.0,,40.9144,5.91204,5.93518
1656572443.0,,40.8565,,5.87963
1656572444.0,50.6076,,5.84259,
1656572445.0,51.276,46.0648,5.71759,5.78704
1656572447.0,51.3238,47.2801,5.73611,5.76852
1656572449.0,52.8516,47.1644,5.88426,5.77315
1656572450.0,,39.0046,,5.93518
1656572451.0,49.7005,,6.01389,
1656572452.0,49.2708,35.3009,6.08796,6.02315
1656572454.0,,35.1273,,6.06944
1656572455.0,,,6.03704,
1656572456.0,49.2231,38.3102,5.97685,5.875
1656572458.0,,43.5185,5.8287,5.94444
1656572460.0,49.1753,45.9491,5.83796,5.8287
1656572461.0,,46.0069,,5.84259
1656572462.0,49.1276,,,
1656572463.0,,45.7755,,5.81944
1656572464.0,,,6.0,
1656572465.0,,40.3356,,5.93518
1656572466.0,,,5.92593,
1656572467.0,,39.9884,5.85185,6.02315
1656572469.0,,39.6991,,5.9537
1656572470.0,,,5.85648,
1656572471.0,,39.4676,6.02778,
1656572472.0,,39.3519,,5.99074
1656572473.0,,,6.09722,
1656572474.0,,39.1782,,5.93518
1656572475.0,,,5.94907,
1656572476.0,,39.1204,,5.9537
1656572477.0,,,5.93518,
1656572478.0,,39.0046,5.9537,5.95833
1656572480.0,,38.8889,5.93518,5.89815
1656572482.0,,38.7731,5.875,5.99074
1656572484.0,,38.7153,,5.9213
1656572485.0,,,,5.88426
1656572486.0,,38.5417,5.94907,
1656572487.0,,38.4838,,6.0
1656572488.0,,,5.83333,
1656572489.0,,38.4259,,5.93056
1656572490.0,,,6.01852,
1656572491.0,,38.2523,,5.98148
1656572492.0,,,5.94444,
1656572493.0,,38.1944,,5.96759
1656572494.0,,,5.88426,
1656572495.0,,38.0208,,5.98148
1656572496.0,,,5.97222,
1656572497.0,,37.963,5.94907,5.88426
1656572499.0,,37.9051,5.95833,5.93056
1656572501.0,,37.8472,5.91204,5.96759
1656572502.0,,37.6736,,5.93518
1656572503.0,,,5.94907,
1656572504.0,,37.6157,,5.88426
1656572505.0,,,6.01852,
1656572506.0,,37.5579,,5.89815
1656572507.0,,,5.84259,
1656572508.0,,37.4421,,5.87963
1656572509.0,,,5.90278,
1656572510.0,,37.3843,6.02315,5.94444
1656572511.0,,37.3264,,5.97685
1656572512.0,,,5.90741,
1656572513.0,,37.2685,,5.9213
1656572514.0,,,5.85185,
1656572515.0,,37.0949,,5.87963
1656572516.0,,,5.94907,
1656572517.0,,,5.89815,5.86574
1656572519.0,,36.9792,,5.99074
1656572521.0,,36.8634,5.90741,5.88426
1656572523.0,,36.8056,5.94444,5.93518
1656572524.0,,,,5.92593
1656572525.0,,36.7477,5.89815,
1656572526.0,,36.6898,,5.99537
1656572527.0,,,5.96759,
1656572528.0,,,,5.83796
1656572529.0,,36.5741,5.94444,
1656572530.0,,36.5162,,6.00463
1656572531.0,,,5.81482,
1656572532.0,,38.831,,5.86574
1656572533.0,,,5.98148,
1656572534.0,,38.7153,5.90741,5.98148
1656572536.0,,38.5417,5.89815,
1656572537.0,,38.4259,,5.89815
1656572538.0,,,5.94444,
1656572539.0,,,,5.83333
1656572540.0,,38.2523,5.88426,
1656572541.0,,41.3194,,5.91204
1656572542.0,,,5.97222,
1656572543.0,,,,5.88889
1656572544.0,,,5.81944,
1656572545.0,,43.8079,5.94444,5.90278
1656572547.0,,43.6921,5.92593,
1656572548.0,,43.5185,,5.90741
1656572549.0,,,5.98148,
1656572550.0,,43.3449,,5.92593
1656572551.0,,,5.97222,
1656572552.0,,43.1134,5.92593,5.90278
1656572554.0,,42.8241,5.93518,5.94444
1656572556.0,48.9844,42.5926,5.94444,5.84259
1656572558.0,47.9818,42.3611,5.97222,6.01852
1656572559.0,,42.1875,,5.99074
1656572560.0,,,5.97685,
1656572561.0,,41.956,,5.97222
1656572562.0,,,5.9213,
1656572563.0,,41.7245,,5.88426
1656572564.0,,,5.93056,
1656572565.0,,41.6088,,5.9537
1656572566.0,48.9844,,6.00463,
1656572567.0,46.645,41.3194,5.95833,5.92593
1656572569.0,46.5495,41.1458,6.01852,5.90741
1656572570.0,,40.9144,,5.99074
1656572571.0,47.3134,,6.08333,
1656572572.0,,40.7407,,5.97685
1656572573.0,47.3611,,5.93056,
1656572574.0,,40.5671,5.875,5.9213
1656572576.0,,40.3356,,6.0
1656572577.0,,,5.97222,
1656572578.0,,40.2199,5.9213,5.93056
1656572579.0,,,,5.875
1656572580.0,,40.0463,5.94907,
1656572581.0,,39.8727,,5.93518
1656572582.0,,,6.11574,
1656572583.0,,39.7569,,5.90278
1656572584.0,46.3108,,5.90741,
1656572585.0,,39.6412,,5.87963
1656572586.0,47.0747,,5.91204,
1656572587.0,,39.4676,,5.89815
1656572588.0,46.0243,,5.93056,
1656572589.0,46.1198,39.4097,5.95833,6.03704
1656572591.0,46.645,,5.93518,5.96759
1656572593.0,,39.6991,5.90741,5.90278
1656572594.0,,,,5.93518
1656572595.0,,39.8727,5.9213,
1656572596.0,,39.9306,,5.97222
1656572597.0,,,5.93056,
1656572598.0,,39.8727,,5.95833
1656572599.0,,,5.88426,
1656572600.0,46.4063,39.7569,6.01852,5.94907
1656572602.0,,,5.91204,5.9213
1656572604.0,,39.4676,5.88889,5.85648
1656572605.0,,39.294,,5.9537
1656572606.0,,,6.06482,
1656572607.0,,39.0625,,5.96759
1656572608.0,,,5.97685,
1656572609.0,,38.8889,,5.9537
1656572610.0,,,6.00463,
1656572611.0,,38.7731,,5.95833
1656572612.0,,,5.88889,
1656572613.0,,38.7153,,5.93518
1656572614.0,,,5.93518,
1656572615.0,,38.5417,5.88426,5.95833
1656572617.0,,38.4838,5.9213,5.9213
1656572619.0,,38.3102,,5.91204
1656572620.0,,38.2523,,5.99074
1656572621.0,,,5.90741,
1656572622.0,,38.1944,,5.90741
1656572623.0,,,5.88426,
1656572624.0,,38.0208,,6.0
1656572625.0,,,5.93518,
1656572626.0,,37.963,5.89815,5.88889
1656572628.0,,37.9051,5.97685,5.99074
1656572629.0,,37.7315,,5.90278
1656572630.0,46.3585,,5.93056,
1656572631.0,,37.6736,,5.98148
1656572632.0,,,5.92593,
1656572633.0,,37.6157,,5.9213
1656572634.0,,,5.86574,
1656572635.0,,37.4421,6.01852,5.94907
1656572637.0,,37.3843,5.92593,5.99537
1656572639.0,,37.3264,5.95833,5.94444
1656572641.0,,37.2685,5.96759,5.87963
1656572642.0,,,,6.01389
1656572643.0,,37.1528,5.94444,
1656572645.0,,37.037,6.0463,5.95833
1656572646.0,,36.9792,,5.93056
1656572647.0,,,5.92593,
1656572648.0,,36.8634,,5.96759
1656572649.0,,,6.06018,
1656572650.0,,36.8056,,5.88889
1656572651.0,,,5.9537,
1656572652.0,,36.7477,,5.94444
1656572653.0,,,5.94907,
1656572654.0,,36.5741,,5.91204
1656572655.0,,,5.89815,
1656572656.0,,36.5162,5.88889,5.90741
1656572657.0,,,,5.91204
1656572658.0,,36.4583,5.96759,
1656572660.0,,36.4005,5.90278,5.97685
1656572661.0,,36.2847,,5.99537
1656572662.0,,,5.97222,
1656572663.0,,36.2269,,5.98148
1656572664.0,46.3108,,5.97685,
1656572665.0,,36.169,5.99074,5.95833
1656572667.0,,36.1111,,5.9213
1656572668.0,,,5.93518,
1656572669.0,,39.3519,5.94907,5.99074
1656572671.0,,44.8495,5.90278,5.89815
1656572673.0,,44.6759,5.90741,5.9537
1656572674.0,,44.5602,,
1656572676.0,,44.3287,,6.02315
1656572677.0,,,5.80556,
1656572678.0,,44.0972,,5.96759
1656572679.0,,,6.11111,
1656572680.0,,43.9236,,5.89815
1656572681.0,,,5.89815,
1656572682.0,,43.6343,,5.97685
1656572683.0,,,5.97685,
1656572684.0,,43.4028,5.91204,5.86574
1656572686.0,,43.1713,,5.86111
1656572687.0,46.263,,5.89815,
1656572688.0,,42.9398,5.97222,5.84259
1656572689.0,,42.6505,,5.93518
1656572690.0,,,5.86574,
1656572691.0,,42.5347,,5.91204
1656572692.0,,,5.97685,
1656572693.0,,42.3032,,5.95833
1656572694.0,,,5.85185,
1656572695.0,,42.0718,5.87963,5.89815
1656572696.0,,41.8981,,6.0
1656572697.0,,,5.98148,
1656572698.0,,41.6667,,5.91204
1656572699.0,,,5.91204,
1656572700.0,,41.4352,,5.97222
1656572701.0,,,5.95833,
1656572702.0,,41.3194,5.90741,6.04167
1656572704.0,,41.088,5.94907,5.88889
1656572706.0,,40.8565,5.95833,5.92593
1656572707.0,,40.7407,,5.88426
1656572708.0,,,5.94907,
1656572709.0,,40.5093,,5.93056
1656572710.0,,,5.92593,
1656572711.0,,40.3356,,5.97222
1656572712.0,,,5.9537,
1656572713.0,,40.2199,,5.94907
1656572714.0,46.1675,,5.93518,
1656572715.0,,40.0463,5.90741,5.99074
1656572717.0,,39.9306,5.98148,5.96759
1656572719.0,,39.7569,5.97222,6.00463
1656572721.0,,39.6412,6.13889,5.91204
1656572722.0,,39.5833,,5.90741
1656572723.0,,,5.98148,
1656572724.0,,39.4676,,
1656572725.0,,,5.97685,
1656572726.0,,39.6412,5.98148,5.88426
1656572727.0,,,,5.9537
1656572728.0,,39.7569,5.91204,
1656572730.0,,39.9306,5.92593,5.88889
1656572731.0,,,,5.97222
1656572732.0,,39.9884,6.20833,
1656572733.0,,39.9306,,5.90741
1656572734.0,,,5.88426,
1656572735.0,,39.8727,,
1656572736.0,,,5.95833,
1656572737.0,,,5.96759,5.97685
1656572739.0,,39.6412,,5.9213
1656572740.0,,,6.06018,
1656572741.0,,39.294,5.88889,5.98148
1656572742.0,,,,5.93518
1656572743.0,,39.1204,6.10648,
1656572744.0,,39.0046,,
1656572745.0,,,5.94907,
1656572746.0,,38.831,,5.98148
1656572747.0,,,6.04167,
1656572748.0,,38.7731,5.86574,5.93056
1656572750.0,,38.5995,,5.86574
1656572751.0,,,5.94907,
1656572752.0,,38.5417,6.01852,5.89815
1656572753.0,,,,5.98148
1656572754.0,,38.4259,5.84259,
1656572755.0,,,,5.88426
1656572756.0,,38.3102,5.93056,
1656572757.0,,38.2523,,5.97222
1656572758.0,,,5.94907,
1656572759.0,,38.1366,5.88426,5.88426
1656572761.0,,38.0208,6.0,5.87963
1656572763.0,,37.963,6.05093,5.9537
1656572764.0,,37.9051,,5.85185
1656572765.0,,,5.96759,
1656572766.0,,37.7315,,5.96759
1656572767.0,,,5.93056,
1656572768.0,,37.6736,,5.98148
1656572769.0,,,5.94444,
1656572770.0,,37.6157,5.9537,5.91204
1656572772.0,,37.4421,,5.86574
1656572773.0,,,5.92593,
1656572774.0,,37.3843,5.94444,5.95833
1656572776.0,,37.3264,5.86111,
1656572777.0,,,,5.88889
1656572778.0,,37.2685,5.99074,
1656572779.0,,37.1528,,5.88426
1656572780.0,46.1198,,5.95833,
1656572781.0,,37.0949,,5.90278
1656572782.0,,,6.0463,
1656572783.0,46.1675,38.5417,5.99537,5.875
1656572785.0,46.1198,39.1782,5.91204,5.97222
1656572787.0,,39.0625,5.96759,5.97685
1656572788.0,,,,5.92593
1656572789.0,,38.8889,5.9213,
1656572790.0,,38.7731,,5.89815
1656572791.0,47.4566,,5.92593,
1656572792.0,,41.1458,,5.9537
1656572793.0,46.7882,,6.02778,
1656572794.0,,41.7824,,5.93056
1656572795.0,45.6901,,5.93518,
1656572796.0,,41.6088,,5.95833
1656572797.0,46.4063,,5.90741,
1656572798.0,45.4036,41.4352,6.16667,5.97222
1656572800.0,,41.1458,,5.88426
1656572801.0,,,5.93518,
1656572802.0,45.3559,40.9144,5.91204,5.9537
1656572804.0,,40.7407,5.96759,5.90278
1656572806.0,,40.5093,5.91204,5.99537
1656572807.0,,40.2778,,5.90278
1656572808.0,,,5.9213,
1656572809.0,,40.0463,,5.97222
1656572810.0,45.4036,,5.90741,
1656572811.0,,39.9306,,5.89815
1656572812.0,45.3559,,5.96759,
1656572813.0,,43.1134,6.02315,5.9537
1656572815.0,,42.9398,,5.97685
1656572816.0,46.072,,5.93056,
1656572817.0,46.1198,42.8241,5.99537,5.96759
1656572818.0,,,,5.92593
1656572819.0,,42.5926,5.92593,
1656572821.0,46.0243,42.3032,5.96759,5.99074
1656572822.0,,42.0718,,5.92593
1656572823.0,47.3134,,6.10648,
1656572824.0,,41.8981,,5.81018
1656572825.0,45.8333,,5.90741,
1656572826.0,,41.6667,,5.94907
1656572827.0,45.7856,,5.86574,
1656572828.0,45.5469,41.4352,5.93056,5.95833
1656572829.0,,41.2037,,6.01852
1656572830.0,45.4514,,5.92593,
1656572831.0,,41.0301,,5.94444
1656572832.0,,,5.94907,
1656572833.0,,40.7986,,5.875
1656572835.0,,40.5671,,5.85648
1656572836.0,,,6.02315,
1656572837.0,,40.3356,5.88889,5.95833
1656572838.0,,,,5.94444
1656572839.0,,40.2199,5.90741,
1656572840.0,,,,6.00463
1656572841.0,46.8359,40.0463,5.94907,
1656572842.0,,39.8727,,5.89815
1656572843.0,,,5.93056,
1656572844.0,,39.6991,5.89815,5.92593
1656572845.0,,,,5.97685
1656572846.0,47.6953,39.5833,5.97222,
1656572848.0,47.7431,39.4097,5.87963,5.89815
1656572849.0,,39.3519,,5.96759
1656572850.0,46.1675,,5.91204,
1656572851.0,,,,5.99537
1656572852.0,44.7352,39.1782,5.99537,
1656572853.0,,39.3519,,5.9537
1656572854.0,44.6875,,5.94907,
1656572855.0,,39.5833,,5.875
1656572856.0,45.5946,,5.9537,
1656572857.0,,39.6991,,5.90741
1656572858.0,47.0269,,5.96759,
1656572859.0,47.0747,39.7569,5.84259,5.94444
1656572861.0,,39.6991,5.94444,5.92593
1656572863.0,47.8385,39.5833,,5.90741
1656572865.0,48.0773,44.6181,5.88889,
1656572866.0,,46.875,,5.75
1656572867.0,49.4618,,5.76389,
1656572868.0,,47.1065,,5.76389
1656572869.0,,,5.84259,
1656572870.0,,41.7824,,5.94444
1656572871.0,,,5.99074,
1656572872.0,,35.3009,,6.06018
1656572873.0,49.2708,,6.04167,
1656572874.0,,35.0694,,6.11111
1656572875.0,47.0747,,6.06944,
1656572876.0,,35.9954,5.94907,5.93518
1656572878.0,47.0269,43.1134,5.85185,5.86574
1656572880.0,48.2682,44.0972,5.86574,5.88889
1656572881.0,,45.6597,,5.85185
1656572882.0,,,5.92593,
1656572883.0,,45.4861,,5.90741
1656572885.0,,45.2546,,5.92593
1656572886.0,46.7882,,5.89815,
1656572887.0,46.7405,45.081,5.92593,5.93518
1656572889.0,,44.7917,,5.9537
1656572890.0,,,5.9213,
1656572891.0,,44.5602,5.97222,5.93518
1656572892.0,,44.3287,,5.95833
1656572893.0,,,5.96759,
1656572895.0,47.934,44.0394,5.93056,5.88889
1656572896.0,,43.8079,,5.94907
1656572897.0,46.5017,,5.96759,
1656572898.0,,43.6343,,5.98148
1656572899.0,46.4063,,5.94907,
1656572900.0,,43.3449,,5.94907
1656572901.0,,,5.88426,
1656572902.0,,43.1134,5.94444,6.01852
1656572904.0,,42.9398,5.97222,5.94444
1656572905.0,,42.7662,,5.9213
1656572906.0,,,5.90741,
1656572907.0,,37.8472,,5.91204
1656572908.0,,,6.0,
1656572909.0,,37.4421,,5.85648
1656572910.0,,,6.01389,
1656572911.0,47.7431,37.3264,5.87963,5.94444
1656572913.0,46.3585,37.2685,5.90278,5.93518
1656572914.0,,37.1528,,5.97222
1656572915.0,,,5.98148,
1656572916.0,,37.0949,,5.9213
1656572917.0,46.3108,,5.90278,
1656572918.0,,36.9792,,5.90741
1656572919.0,46.3585,,5.95833,
1656572920.0,46.1198,36.8634,6.02315,5.9537
1656572922.0,46.072,36.8056,5.91204,6.0
1656572924.0,46.7882,36.7477,5.93056,5.96759
1656572926.0,45.7856,36.5741,5.93518,5.99074
1656572927.0,,,,5.94907
1656572928.0,,36.5162,6.02778,
1656572929.0,,36.4583,,5.90741
1656572930.0,,,5.92593,
1656572931.0,,38.5417,,5.83333
1656572932.0,46.3585,,5.86111,
1656572933.0,46.8359,40.0463,6.12037,5.9537
1656572934.0,,,,5.90741
1656572935.0,,42.0139,5.86111,
1656572937.0,45.5469,41.8981,5.96759,5.90278
1656572939.0,,41.6667,5.95833,5.86111
1656572940.0,,,,5.93056
1656572941.0,,41.3773,5.89815,
1656572943.0,47.7431,41.1458,5.9213,5.90278
1656572944.0,,40.9144,,5.98148
1656572945.0,47.0747,,5.95833,
1656572946.0,,40.7407,,6.04167
1656572947.0,45.8333,,5.99537,
1656572948.0,45.7856,40.5093,5.99074,5.93056
1656572950.0,,40.2778,5.93056,5.92593
1656572952.0,45.5946,40.0463,,5.90278
1656572953.0,,,,5.92593
1656572954.0,45.4036,39.8727,5.95833,
1656572955.0,,,,5.95833
1656572956.0,45.2127,39.6991,5.92593,
1656572957.0,,39.4676,,5.99074
1656572958.0,45.1649,,6.02778,
1656572959.0,,39.3519,,5.88889
1656572960.0,45.5946,,6.0463,
1656572961.0,,39.1782,,5.875
1656572962.0,45.8333,,5.92593,
1656572963.0,,39.0625,5.99074,5.99537
1656572965.0,,,,5.9537
1656572966.0,47.2179,,5.93056,
1656572967.0,,39.3519,5.99074,5.99537
1656572968.0,,,,5.93056
1656572969.0,46.7405,41.6667,5.98148,
1656572971.0,46.8359,41.6088,5.93518,5.92593
1656572972.0,,41.4352,,
1656572973.0,,,5.90741,
1656572974.0,47.8385,41.2037,5.89815,5.8287
1656572976.0,,44.5023,,5.86111
1656572977.0,48.1727,,6.01389,
1656572978.0,,44.3287,5.91204,5.85648
1656572980.0,45.9288,44.213,6.03704,5.93056
1656572982.0,44.8307,43.9815,6.01389,6.01389
1656572983.0,,,,5.93056
1656572984.0,,43.75,6.0,
1656572986.0,45.6901,43.5185,5.95833,
1656572987.0,,43.2292,,6.0463
1656572988.0,45.8811,,5.99074,
1656572989.0,,43.1134,,5.86574
1656572990.0,47.2179,,5.94444,
1656572991.0,,42.8241,,5.875
1656572992.0,47.5043,,5.88889,
1656572993.0,48.5547,42.5926,5.94907,5.86111
1656572994.0,,42.4769,,5.88426
1656572995.0,,,5.93518,
1656572996.0,,42.2454,,5.89815
1656572997.0,,,5.90741,
1656572998.0,,42.0139,,5.97685
1656572999.0,,,6.10648,
1656573000.0,,41.7824,5.9537,5.98148
1656573002.0,,41.6088,5.97685,5.9213
1656573004.0,,41.4352,5.90278,5.875
1656573005.0,,,,5.85185
1656573006.0,,41.2037,6.09259,
1656573007.0,,41.088,,5.93518
1656573008.0,48.5069,,6.01852,
1656573009.0,,40.8565,,6.01852
1656573010.0,,,5.95833,
1656573011.0,,40.7407,6.02778,5.98148
1656573013.0,,40.5093,,
1656573014.0,,,5.9213,
1656573015.0,,40.3356,5.96759,5.88426
1656573016.0,,,,5.92593
1656573017.0,46.8837,40.2199,5.93518,
1656573018.0,,,,5.95833
1656573019.0,48.0773,40.0463,5.94907,
1656573020.0,,,,5.88889
1656573021.0,47.7431,39.9306,,
1656573022.0,,39.7569,,5.90278
1656573023.0,,,5.88426,
1656573024.0,,39.6412,,5.84259
1656573025.0,48.5547,,5.86111,
1656573026.0,,39.5833,,5.9537
1656573027.0,48.6502,,5.97685,
1656573028.0,47.2179,39.4676,5.92593,
1656573030.0,48.4115,,5.97222,5.88426
1656573032.0,,39.5833,5.88889,5.97222
1656573033.0,,39.7569,,
1656573034.0,46.8837,,5.93518,
1656573035.0,,39.8727,,5.875
1656573036.0,46.8359,,5.91204,
1656573037.0,,39.9306,,5.99074
1656573038.0,,,5.90278,
1656573039.0,,,,5.96759
1656573040.0,,,6.05093,
1656573041.0,48.1727,39.8727,5.89815,6.0
1656573043.0,46.645,,6.08796,6.00463
1656573045.0,,39.6412,5.83333,5.95833
1656573046.0,,39.4097,,5.92593
1656573047.0,,,5.85185,
1656573048.0,,39.1204,,
1656573049.0,,,5.96759,
1656573050.0,,39.0625,,5.93056
1656573051.0,,,5.92593,
1656573052.0,,38.8889,6.05093,5.9537
1656573054.0,,38.7731,5.90278,5.91204
1656573056.0,46.7405,38.7153,5.94907,5.99074
1656573058.0,47.9818,38.5417,5.97222,5.96759
1656573060.0,48.0295,38.4838,5.98148,6.0
1656573061.0,,,,5.90741
1656573062.0,,38.4259,5.93056,
1656573063.0,,38.2523,,5.90278
1656573064.0,47.9818,,5.94907,
1656573065.0,,38.1944,,5.97222
1656573066.0,48.7934,,6.0463,
1656573067.0,48.8889,38.1366,5.90278,5.89815
1656573069.0,,38.0208,,5.93056
1656573070.0,,,5.91204,
1656573071.0,,37.9051,5.99074,5.94444
1656573073.0,,37.8472,5.93518,
1656573074.0,,,,5.94907
1656573075.0,48.5069,37.7315,6.04167,
1656573076.0,,37.6736,,5.96759
1656573077.0,47.0747,,5.98148,
1656573078.0,48.0773,37.6157,5.9213,5.87963
1656573080.0,47.0269,37.5579,5.94907,5.95833
1656573082.0,46.4063,37.4421,5.97222,5.99074
1656573083.0,,37.3843,,6.01852
1656573084.0,46.3585,,5.94907,
1656573085.0,,37.2685,,5.93056
1656573086.0,,,5.97685,
1656573087.0,,37.1528,,5.9537
1656573088.0,,,5.89815,
1656573089.0,47.5998,37.0949,5.96759,5.88426
1656573091.0,47.6953,37.037,5.94907,5.90278
1656573092.0,,,,5.90741
1656573093.0,,36.9792,5.93518,
1656573094.0,,36.8634,,5.96759
1656573095.0,,,5.91204,
1656573096.0,,36.8056,,6.02778
1656573097.0,46.072,,5.93518,
1656573098.0,46.0243,36.7477,6.06018,5.97685
1656573100.0,47.3134,36.6898,5.93518,5.92593
1656573102.0,48.2682,38.7731,5.93056,5.9213
1656573103.0,,42.8819,,5.90741
1656573104.0,,,5.98148,
1656573105.0,,42.7662,,5.90278
1656573106.0,46.7405,,5.87963,
1656573107.0,,42.5926,,5.96759
1656573108.0,46.645,,5.9537,
1656573109.0,47.8385,42.3611,5.90741,5.93056
1656573111.0,47.3134,42.1875,5.93518,6.0
1656573112.0,,,,5.94907
1656573113.0,46.0243,41.956,6.00463,
1656573114.0,,41.7245,,5.9213
1656573115.0,47.3134,,5.86111,
1656573116.0,,41.4931,,5.94907
1656573117.0,48.4115,,5.89815,
1656573118.0,,41.2037,,5.93056
1656573119.0,,,5.97222,
1656573120.0,,41.088,5.9537,5.85648
1656573122.0,,40.8565,5.93518,5.94907
1656573124.0,,40.625,5.87963,5.96759
1656573125.0,,,,5.97685
1656573126.0,,40.4514,5.93518,
1656573127.0,,40.2199,,5.99537
1656573128.0,49.1753,,5.94444,
1656573129.0,,45.9491,,5.81482
1656573130.0,,,5.90278,
1656573131.0,,,,5.8287
1656573132.0,,,5.85648,
1656573133.0,,45.7755,5.85185,5.90278
1656573134.0,,,,5.89815
1656573135.0,47.6953,38.1944,5.96759,
1656573136.0,,,,6.05093
1656573137.0,47.5998,36.5741,5.89815,
1656573138.0,,36.4583,,5.93056
1656573139.0,,,5.97222,
1656573140.0,,36.4005,,5.92593
1656573141.0,,,5.86574,
1656573142.0,,39.0046,,5.9537
1656573143.0,,,5.93518,
1656573144.0,,39.3519,6.0,5.88889
1656573146.0,,43.1713,,5.94907
1656573147.0,47.7908,,5.83333,
1656573148.0,48.9366,43.1134,6.02315,5.9537
1656573149.0,,,,5.88889
1656573150.0,,42.9398,5.96759,
1656573152.0,,42.6505,5.91204,6.01852
1656573153.0,,44.213,,5.86574
1656573154.0,49.7005,,5.88889,
1656573155.0,,45.7176,,5.85648
1656573156.0,,,5.93518,
1656573157.0,,45.544,,5.89815
1656573158.0,,,5.97685,
1656573159.0,,45.4282,6.01389,5.96759
1656573160.0,,,,5.89815
1656573161.0,48.2682,45.1968,5.99074,
1656573162.0,,,,5.95833
1656573163.0,48.2205,44.9653,5.87963,
1656573164.0,,40.3356,,5.97222
1656573165.0,,,5.93518,
1656573166.0,,,,5.95833
1656573167.0,,,6.0,
1656573168.0,,40.2778,,5.88889
1656573169.0,,,5.9213,
1656573170.0,,40.2199,5.97222,5.94907
1656573172.0,48.1727,,5.95833,5.94444
1656573173.0,,39.9884,,5.90741
1656573174.0,,,5.88426,
1656573175.0,,39.6991,,5.94907
1656573176.0,,,5.9537,
1656573177.0,,39.4097,,5.96759
1656573178.0,,,6.0,
1656573179.0,,39.294,,5.93518
1656573180.0,,,5.9213,
1656573181.0,,39.1782,,5.99074
1656573182.0,,,5.94444,
1656573183.0,,39.0625,5.99074,5.89815
1656573184.0,,,,5.9213
1656573185.0,,39.0046,5.91204,
1656573187.0,,38.831,5.93056,5.89815
1656573188.0,,,,5.98148
1656573189.0,,38.7153,5.97685,
1656573190.0,,38.5995,,5.97685
1656573191.0,,,5.92593,
1656573192.0,,38.5417,,5.95833
1656573193.0,,,5.9213,
1656573194.0,,38.4838,,5.97222
1656573195.0,,,5.90741,
1656573196.0,,38.3102,5.96759,5.96759
1656573198.0,,38.2523,5.88889,5.91204
1656573200.0,,38.1366,5.93518,5.90278
1656573201.0,,,,5.90741
1656573202.0,,38.0208,5.94907,
1656573203.0,,,,5.88889
1656573204.0,,37.963,5.9213,
1656573205.0,,37.9051,,5.84259
1656573206.0,,,5.92593,
1656573207.0,,37.7315,,5.89815
1656573208.0,,,6.06944,
1656573209.0,,37.6736,,5.92593
1656573210.0,48.0773,,5.91204,
1656573211.0,,37.6157,,
1656573212.0,,,5.89815,
1656573213.0,,37.5579,,5.99537
1656573214.0,,,5.9537,
1656573215.0,,37.4421,6.00463,5.875
1656573217.0,,37.3264,,5.98148
1656573218.0,,,5.90278,
1656573219.0,,37.2685,6.01389,5.88426
1656573221.0,,37.1528,5.9213,5.97685
1656573222.0,,37.0949,,5.86574
1656573223.0,,,6.02315,
1656573224.0,,,,5.93518
1656573225.0,,37.037,5.99537,
1656573226.0,,,,5.91204
1656573227.0,,36.9792,5.96759,
1656573228.0,,36.8634,,5.93518
1656573229.0,,,5.97222,
1656573230.0,,36.8056,,5.89815
1656573231.0,,,5.91204,
1656573232.0,,36.7477,,
1656573233.0,,,5.90741,
1656573234.0,,36.6898,,5.9537
1656573235.0,,,5.92593,
1656573236.0,,36.5741,5.91204,5.90741
1656573237.0,,,,6.01852
1656573238.0,48.1727,36.5162,5.9537,
1656573240.0,,36.4583,5.99074,5.96759
1656573241.0,,36.4005,,5.97222
1656573242.0,,,5.85185,
1656573243.0,,37.6157,,5.91204
1656573244.0,,,5.90741,
1656573245.0,,40.0463,,5.88426
1656573246.0,,,5.94907,
1656573247.0,,44.7917,,5.875
1656573248.0,,,5.86574,
1656573249.0,,45.544,,5.85648
1656573250.0,,,5.85185,
1656573251.0,,45.4861,5.90741,5.91204
1656573252.0,,,,5.94907
1656573253.0,,45.2546,6.01852,
1656573254.0,,,,5.88426
1656573255.0,,45.081,5.94444,
1656573256.0,,44.8495,,5.9537
1656573257.0,,,5.93056,
1656573258.0,,44.6181,,5.92593
1656573259.0,,,5.88889,
1656573260.0,48.0773,44.3866,5.91204,5.96759
1656573261.0,,,,5.88426
1656573262.0,48.1727,44.213,5.93056,
1656573264.0,48.0773,43.9236,5.96759,5.91204
1656573265.0,,,,5.90278
1656573266.0,,43.6921,5.97222,
1656573267.0,,43.4606,,5.94907
1656573268.0,,,5.96759,
1656573269.0,,43.2292,,5.99074
1656573270.0,,,5.88426,
1656573271.0,,43.1134,5.94444,5.97222
1656573273.0,,42.8241,5.97685,5.94907
1656573274.0,,,,5.91204
1656573275.0,,42.5926,5.97222,
1656573276.0,,42.4769,,5.98148
1656573277.0,48.0295,,5.9213,
1656573278.0,,42.2454,,5.99074
1656573279.0,,,5.97685,
1656573280.0,,42.0139,5.96759,5.88426
1656573282.0,,41.8981,5.86574,5.94907
1656573284.0,47.9818,41.6667,5.96759,5.91204
1656573285.0,,41.4931,,5.87963
1656573286.0,,,5.875,
1656573287.0,,41.3773,,5.90741
1656573288.0,47.934,,5.99537,
1656573289.0,,41.1458,5.75926,5.93056
1656573290.0,,41.0301,,5.94907
1656573291.0,,,5.94907,
1656573292.0,,40.9144,,5.9537
1656573293.0,,,5.86111,
1656573294.0,,40.7986,,5.91204
1656573295.0,,,5.85648,
1656573296.0,,40.5671,5.9537,5.95833
1656573298.0,,40.4514,5.90278,5.96759
1656573300.0,47.8385,40.3356,5.93518,
1656573301.0,,40.2199,,5.92593
1656573302.0,46.5972,,5.94444,
1656573303.0,,40.0463,,5.9537
1656573304.0,47.7908,,6.03704,
1656573305.0,,39.9884,,
1656573306.0,,,5.85185,
1656573307.0,,39.9306,6.18518,5.93056
1656573309.0,,40.0463,5.88889,
1656573311.0,,40.2199,6.06018,5.96759
1656573313.0,,40.3356,5.88426,5.88426
1656573315.0,47.2179,40.4514,5.93056,5.99074
1656573316.0,,,,5.99537
1656573317.0,47.0269,,5.97685,
1656573318.0,,40.3356,,5.94907
1656573319.0,45.8811,,6.0,
1656573320.0,,40.2778,,5.96759
1656573321.0,45.9288,,5.96759,
1656573322.0,46.7882,40.0463,6.0,5.94907
1656573324.0,46.8359,39.6991,5.91204,5.96759
1656573326.0,,39.5833,,5.95833
1656573328.0,,39.4097,5.98148,5.91204
1656573330.0,,39.294,5.93518,5.89815
1656573331.0,,,,5.91204
1656573332.0,,39.1782,,
1656573333.0,,,,5.93056
1656573334.0,46.7882,39.0625,5.95833,
1656573335.0,,39.0046,,5.96759
1656573336.0,,,5.86574,
1656573337.0,,,,5.86574
1656573338.0,,38.831,6.03704,
1656573339.0,,38.7731,,5.93056
1656573340.0,,,5.94444,
1656573341.0,,38.7153,,5.89815
1656573342.0,,,6.10648,
1656573343.0,,38.5417,,5.95833
1656573344.0,46.1675,,6.02778,
1656573345.0,46.4063,38.4838,5.91204,5.94907
1656573346.0,,38.4259,,5.95833
1656573347.0,46.5017,,6.02315,
1656573348.0,,,,5.86574
1656573349.0,,38.3102,5.97222,
1656573350.0,,38.2523,,5.95833
1656573351.0,,,5.99537,
1656573352.0,,38.1366,,5.9213
1656573353.0,,,6.04167,
1656573354.0,,38.0208,,5.97222
1656573355.0,46.5495,,5.90741,
1656573356.0,,37.963,,5.90741
1656573357.0,,,5.93518,
1656573358.0,,37.8472,,6.0
1656573359.0,,,5.88889,
1656573360.0,,37.7315,5.95833,5.93518
1656573361.0,,37.6736,,5.93056
1656573362.0,,,5.93518,
1656573363.0,,37.6157,,5.97222
1656573364.0,,,5.99537,
1656573365.0,,37.5579,,5.91204
1656573366.0,,,5.96759,
1656573367.0,,37.4421,,5.97685
1656573368.0,46.5017,,5.89815,
1656573369.0,46.5495,37.3843,6.06482,5.9213
1656573371.0,,37.3264,6.12037,5.95833
1656573373.0,,37.1528,5.94907,5.98148
1656573374.0,,,,5.88426
1656573375.0,,37.0949,5.99537,
1656573376.0,,37.037,,5.99537
1656573377.0,46.5017,,5.97685,
1656573378.0,,36.9792,,6.0463
1656573379.0,,,5.85185,
1656573380.0,,36.8634,5.93518,5.96759
1656573382.0,,36.8056,,6.0
1656573383.0,,,5.94444,
1656573384.0,,36.7477,5.97222,5.92593
1656573386.0,,36.6898,5.84259,5.875
1656573388.0,,36.5741,5.93056,5.92593
1656573389.0,,,,6.00463
1656573390.0,,36.5162,5.97685,
1656573391.0,,,,5.94444
1656573392.0,,36.4583,5.99537,
1656573393.0,,36.4005,,5.94907
1656573394.0,,,5.93518,
1656573395.0,,36.2847,,5.9537
1656573396.0,,,5.9537,
1656573397.0,,36.2269,5.91204,5.94907
1656573398.0,,,,5.93518
1656573399.0,,37.963,5.86111,
1656573401.0,46.4063,,5.93056,5.875
1656573402.0,,,,5.90278
1656573403.0,,41.088,5.96759,
1656573404.0,,,,5.94907
1656573405.0,,,5.93518,
1656573406.0,,40.8565,,5.90278
1656573407.0,45.1172,,5.90741,
1656573408.0,,40.7407,5.89815,5.86111
1656573410.0,,40.4514,,6.01852
1656573411.0,45.0694,,5.90741,
1656573412.0,,43.1713,5.94907,5.96759
1656573413.0,,,,5.94907
1656573414.0,45.1172,43.1134,5.9537,
1656573415.0,,42.9398,,5.93056
1656573417.0,,42.7662,,5.97685
1656573418.0,,,5.83333,
1656573419.0,,42.4769,,5.93056
1656573420.0,,,5.91204,
1656573421.0,,42.3032,5.95833,5.875
1656573423.0,,42.0139,,5.99074
1656573424.0,,,5.98148,
1656573425.0,44.0191,41.7824,5.93056,5.98148
1656573427.0,43.9714,41.6088,6.05093,5.97685
1656573429.0,,41.3773,6.03704,5.875
1656573430.0,,,,5.94444
1656573431.0,,41.1458,5.99074,
1656573432.0,,,,5.95833
1656573433.0,44.8785,40.8565,5.9537,
1656573434.0,,40.7407,,6.0
1656573435.0,,,5.93056,
1656573436.0,,,,5.93056
1656573437.0,,40.4514,5.90278,
1656573438.0,,40.2199,,5.90741
1656573439.0,44.974,,5.84259,
1656573440.0,45.0694,40.0463,6.06944,5.97222
1656573442.0,,39.9306,,5.94444
1656573443.0,,,5.94907,
1656573444.0,,39.7569,5.93518,5.94907
1656573446.0,,39.5833,5.97685,5.89815
1656573448.0,,39.4097,5.99537,5.92593
1656573450.0,44.2101,39.3519,5.97222,5.9537
1656573452.0,44.7352,39.1782,6.01852,5.93056
1656573453.0,,,,5.90741
1656573454.0,43.6849,39.1204,5.96759,
1656573455.0,,,,5.94907
1656573456.0,43.5417,39.294,6.06944,
1656573457.0,,39.4676,,6.06018
1656573458.0,42.3481,,6.06018,
1656573459.0,,39.5833,,6.03704
1656573460.0,42.73,,5.98148,
1656573461.0,,39.6412,,5.94444
1656573462.0,43.303,,5.96759,
1656573463.0,,39.5833,5.93518,6.02315
1656573465.0,,39.4676,,5.88889
1656573466.0,43.3984,,5.92593,
1656573467.0,,39.4097,6.07407,5.94907
1656573468.0,,,,5.95833
1656573469.0,,39.1204,5.95833,
1656573470.0,,38.8889,,5.91204
1656573471.0,,,5.98148,
1656573472.0,,38.7153,,6.02315
1656573473.0,,,5.94907,
1656573474.0,,38.5995,5.97685,5.9537
1656573476.0,,38.4838,5.95833,5.99074
1656573478.0,,38.3102,5.97685,5.92593
1656573479.0,,38.2523,,5.9537
1656573480.0,,,5.99537,
1656573481.0,,38.1944,,5.92593
1656573482.0,,,5.89815,
1656573483.0,,38.0208,,6.00463
1656573484.0,43.303,,5.9213,
1656573485.0,43.3984,37.963,6.00463,6.02778
1656573487.0,43.303,37.9051,5.92593,5.87963
1656573489.0,43.3984,37.7315,5.90741,5.9537
1656573490.0,,37.6736,,
1656573491.0,43.303,,6.04167,
1656573492.0,,37.6157,,5.90278
1656573493.0,43.3984,,6.03704,
1656573494.0,,37.5579,6.04167,5.99537
1656573496.0,,37.3843,5.95833,5.99074
1656573498.0,,37.3264,5.875,5.96759
1656573499.0,,,,5.94907
1656573500.0,,37.2685,5.94907,
1656573501.0,,37.1528,,5.91204
1656573502.0,43.303,,6.0,
1656573503.0,,37.037,,5.97685
1656573504.0,43.3984,,5.91204,
1656573505.0,,36.9792,5.93518,5.98148
1656573506.0,,,,5.97685
1656573507.0,43.303,36.8634,6.01852,
1656573508.0,,,,5.98148
1656573509.0,,36.8056,5.98148,
1656573510.0,,36.7477,,5.91204
1656573511.0,,,6.00463,
1656573512.0,,36.6898,5.94907,5.94444
1656573514.0,,36.5741,,5.92593
1656573515.0,43.3984,,5.94444,
1656573516.0,43.303,36.5162,5.93518,5.97685
1656573517.0,,,,5.99074
1656573518.0,43.3984,36.4583,5.9537,
1656573519.0,,,,5.99537
1656573520.0,43.303,36.2847,5.92593,
1656573521.0,,36.2269,,5.875
1656573522.0,44.8307,,6.0,
1656573523.0,,36.169,,5.9537
1656573524.0,44.8785,,5.95833,
1656573525.0,,37.963,,5.99537
1656573526.0,,,6.02778,
1656573527.0,,38.831,,6.01852
1656573528.0,45.4036,,5.90741,
1656573529.0,44.2101,43.75,5.87963,5.89815
1656573530.0,,,,5.83796
1656573531.0,44.1623,45.1968,5.89815,
1656573532.0,,,,5.93056
1656573533.0,45.4036,45.081,5.94444,
1656573534.0,,44.9074,,5.92593
1656573535.0,,,6.11574,
1656573536.0,,44.6759,,5.97685
1656573537.0,,,5.90278,
1656573538.0,,44.5023,,6.00463
1656573539.0,,,5.99537,
1656573540.0,46.1675,44.2708,6.0,
1656573542.0,46.263,43.9815,5.85648,5.90741
1656573543.0,,43.75,,5.94907
1656573544.0,,,5.9537,
1656573545.0,,43.5185,,5.92593
1656573546.0,,,5.93518,
1656573547.0,,43.2292,,6.02315
1656573548.0,,,5.88426,
1656573549.0,,43.1134,5.94444,5.95833
1656573551.0,47.0747,42.8819,5.88426,6.00463
1656573552.0,,,,5.89815
1656573553.0,47.1224,42.5926,5.97685,
1656573554.0,,,,6.0
1656573555.0,45.6424,42.3611,6.04167,
1656573556.0,,42.1875,,6.02315
1656573557.0,46.8359,,5.93056,
1656573558.0,,,,5.94444
1656573559.0,,41.956,5.87963,
1656573560.0,,41.7245,,5.88889
1656573561.0,,,5.96759,
1656573562.0,,41.6088,,5.9213
1656573563.0,,,5.97685,
1656573564.0,,41.3773,5.90278,5.96759
1656573566.0,,41.1458,5.9537,5.90278
1656573567.0,,41.0301,,6.01852
1656573568.0,,,6.00463,
1656573569.0,,,,5.9213
1656573570.0,45.3082,40.7986,5.99537,
1656573571.0,,40.625,,5.90278
1656573572.0,46.3108,,5.96759,
1656573573.0,,40.5093,,5.97222
1656573574.0,,,5.94444,
1656573575.0,,40.3356,,5.94444
1656573576.0,44.7352,,6.0,
1656573577.0,,40.162,,5.91204
1656573578.0,46.0243,,6.0463,
1656573579.0,46.8359,40.0463,5.97685,5.9537
1656573580.0,,,,5.91204
1656573581.0,45.4514,39.9306,5.88889,
1656573582.0,,,,5.90278
1656573583.0,46.5495,39.7569,5.9213,
1656573584.0,,39.6991,,5.94907
1656573585.0,,,5.87963,
1656573586.0,,,,5.99537
1656573587.0,45.1649,,5.99074,
1656573588.0,,39.8727,,5.9537
1656573589.0,44.6398,,5.89815,
1656573590.0,45.6901,39.9306,5.90278,5.93056
1656573592.0,45.4514,40.162,5.95833,5.94907
1656573594.0,45.5469,40.2199,5.91204,6.00463
1656573596.0,,40.162,5.97222,5.89815
1656573598.0,46.4063,39.9884,5.9537,5.9537
1656573599.0,,,,5.92593
1656573600.0,,39.9306,5.9213,
1656573601.0,,,,6.0
1656573602.0,,39.6412,5.93518,
1656573603.0,,39.4097,,5.93056
1656573604.0,,,5.99074,
1656573605.0,,39.294,,5.90741
1656573606.0,47.2179,,5.92593,
1656573607.0,,39.0625,,
1656573608.0,,,5.90741,
1656573609.0,,39.0046,6.03704,5.90278
1656573610.0,,,,5.96759
1656573611.0,,38.831,5.9537,
1656573613.0,,38.7731,6.02778,5.88889
1656573614.0,,38.7153,,5.93056
1656573615.0,,,5.91204,
1656573616.0,,38.5417,,5.98148
1656573617.0,47.1224,,5.93518,
1656573618.0,,38.4838,,5.97685
1656573619.0,,,6.06482,
1656573620.0,47.8385,38.4259,5.86574,5.875
1656573622.0,,41.088,,5.94907
1656573623.0,47.934,,5.89815,
1656573624.0,,41.0301,5.93518,5.96759
1656573625.0,,40.8565,,5.94444
1656573626.0,,,5.87963,
1656573627.0,,40.7407,,5.875
1656573628.0,47.8385,,5.90741,
1656573629.0,,40.5093,,5.90278
1656573630.0,,,5.93518,
1656573631.0,,40.2778,6.07407,
1656573633.0,48.5547,40.0463,5.9213,5.875
1656573634.0,,,,5.89815
1656573635.0,48.6502,39.9306,5.88889,
1656573636.0,,39.7569,,5.90741
1656573637.0,47.3134,,5.89815,
1656573638.0,46.8837,39.6412,6.02315,5.92593
1656573640.0,,39.4676,,6.06018
1656573641.0,45.3559,,5.95833,
1656573642.0,45.9288,39.4097,5.90278,5.94444
1656573644.0,,39.6412,6.10648,5.93518
1656573645.0,,,,6.01389
1656573646.0,45.4514,39.7569,5.94907,
1656573647.0,,39.9306,,6.06018
1656573648.0,46.8359,,5.88426,
1656573649.0,,,,5.97685
1656573650.0,,,5.88889,
1656573651.0,,,,5.87963
1656573652.0,,,5.93518,
1656573653.0,47.5998,39.8727,5.66667,5.90278
1656573655.0,47.6953,39.6412,5.93056,5.9537
1656573656.0,,,,5.89815
1656573657.0,,39.294,5.92593,
1656573658.0,,39.1204,,5.94444
1656573659.0,46.263,,5.9537,
1656573660.0,,39.0046,,5.93518
1656573661.0,46.072,,6.00463,
1656573662.0,44.6875,38.831,6.01852,5.9537
1656573664.0,46.0243,38.7731,5.9537,5.99074
1656573666.0,46.072,38.5995,5.93056,5.98148
1656573667.0,,,,6.01389
1656573668.0,46.645,38.5417,5.9213,
1656573669.0,,38.4259,,5.93518
1656573670.0,46.9792,,5.96759,
1656573671.0,,38.3102,,5.90278
1656573672.0,,,5.97222,
1656573673.0,,38.2523,5.85185,6.00463
1656573675.0,,38.1366,,6.06944
1656573676.0,,,6.03704,
1656573677.0,,38.0208,,5.94444
1656573678.0,,,6.0,
1656573679.0,47.2179,37.963,5.95833,5.90278
1656573680.0,,,,5.88889
1656573681.0,47.6953,37.8472,5.83796,
1656573682.0,,,,5.9213
1656573683.0,,37.7315,5.93056,
1656573684.0,,37.6736,,5.95833
1656573685.0,47.7431,,6.06018,
1656573686.0,,37.6157,,
1656573687.0,46.1675,,6.01852,
1656573688.0,46.1198,37.4421,6.15741,5.96759
1656573690.0,46.072,37.3843,5.94907,5.92593
1656573692.0,47.2656,37.3264,5.94444,5.94907
1656573693.0,,,,6.00463
1656573694.0,47.3134,37.2685,5.9537,
1656573695.0,,,,6.0
1656573696.0,,37.1528,,
1656573697.0,,37.0949,,5.93518
1656573698.0,45.8333,,6.0,
1656573699.0,,37.037,,5.96759
1656573700.0,45.6901,,5.94907,
1656573701.0,45.6424,36.8634,5.90278,6.02315
1656573703.0,46.8359,36.8056,5.9213,5.92593
1656573704.0,,36.7477,,5.90741
1656573705.0,47.5521,,5.92593,
1656573706.0,,36.6898,,5.91204
1656573707.0,47.6953,,5.94444,
1656573708.0,,36.5741,,5.7963
1656573709.0,,,5.93056,
1656573710.0,,36.5162,,5.92593
1656573711.0,46.8837,,5.93518,
1656573712.0,47.3611,36.4583,5.9213,5.97685
1656573713.0,,,,6.01852
1656573714.0,45.8811,36.4005,6.01389,
1656573716.0,45.7856,36.2847,5.89815,6.00463
1656573717.0,,36.2269,,5.94444
1656573718.0,,,6.10648,
1656573719.0,,36.169,,5.93518
1656573720.0,,,5.99074,
1656573721.0,,38.1944,,6.0463
1656573722.0,,,5.96759,
1656573723.0,,39.6991,6.02778,5.91204
1656573725.0,45.5469,41.088,5.94907,5.90741
1656573727.0,46.5495,40.8565,5.93518,5.92593
1656573728.0,,,,5.98148
1656573729.0,44.974,40.7407,5.94907,
1656573730.0,,,,5.96759
1656573731.0,44.9262,40.5093,5.97685,
1656573732.0,,40.2199,,6.0
1656573733.0,46.1675,,5.9213,
1656573734.0,,43.1713,,5.95833
1656573735.0,46.263,,5.88889,
1656573736.0,,,5.87963,5.90278
1656573738.0,,43.0556,5.98148,5.91204
1656573739.0,,,,5.93056
1656573740.0,,42.8241,5.9537,
1656573742.0,46.5972,42.5926,5.96759,
1656573743.0,,42.3032,,5.90741
1656573744.0,46.7405,,5.86574,
1656573745.0,,42.0718,,5.875
1656573746.0,,,6.01389,
1656573747.0,,41.8981,,5.98148
1656573748.0,45.9288,,5.93518,
1656573749.0,,41.6667,,5.95833
1656573750.0,46.3108,,6.17593,
1656573751.0,45.5469,41.4352,5.83796,5.99074
1656573753.0,45.8333,41.1458,5.91204,5.85648
1656573754.0,,,,5.94444
1656573755.0,,43.6343,6.0,
1656573756.0,,,,5.98148
1656573757.0,,43.9236,5.86111,
1656573758.0,,43.75,,5.93056
1656573759.0,46.8359,,5.93056,
1656573760.0,,43.5185,,5.9537
1656573761.0,,,5.9537,
1656573762.0,,43.3449,,5.95833
1656573763.0,,,5.99537,
1656573764.0,,43.1134,5.98148,5.91204
1656573766.0,46.3108,42.8819,6.0,5.92593
1656573768.0,,42.6505,5.93056,
1656573769.0,,42.4769,,5.81944
1656573770.0,,,5.91204,
1656573771.0,,,,5.93056
1656573772.0,47.2179,42.1875,5.94444,
1656573773.0,,41.956,,5.83796
1656573774.0,,,5.93518,
1656573775.0,,41.7245,,6.00463
1656573776.0,,,5.99074,
1656573777.0,,41.4931,,5.97685
1656573778.0,,,5.98148,
1656573779.0,,41.3194,5.94907,5.90278
1656573781.0,45.5946,41.088,5.9537,5.86111
1656573783.0,45.5469,40.8565,5.93518,
1656573784.0,,40.7407,,5.85648
1656573785.0,46.7405,,5.89815,
1656573786.0,,40.5093,,5.93518
1656573787.0,46.7882,,5.94444,
1656573788.0,,40.2778,,5.99537
1656573789.0,46.0243,,6.00463,
1656573790.0,46.4063,40.162,5.93518,6.00463
1656573792.0,,39.9884,5.94907,5.87963
1656573793.0,,,,5.89815
1656573794.0,,39.7569,5.94444,
1656573795.0,,39.6412,,5.96759
1656573796.0,46.7882,,5.93518,
1656573797.0,,39.5833,,5.95833
1656573798.0,47.2656,,5.93056,
1656573799.0,48.316,39.4097,5.94444,
1656573800.0,,,,5.84259
1656573801.0,48.4115,39.3519,5.90278,
1656573802.0,,,,5.88426
1656573803.0,,43.6921,6.0,
1656573805.0,,44.3866,5.94444,5.94444
1656573806.0,,44.2708,,5.93518
1656573807.0,47.0747,,,
1656573808.0,,44.0394,,6.01389
1656573809.0,45.5469,,6.0,
1656573810.0,,43.8079,,5.95833
1656573811.0,46.7405,,5.96759,
1656573812.0,46.1198,43.6343,5.91204,5.97222
1656573814.0,44.6875,43.4028,5.96759,5.93056
1656573815.0,,,,6.02315
1656573816.0,,43.1713,6.01389,
1656573817.0,,42.8819,,5.93056
1656573818.0,45.8333,,5.88889,
1656573819.0,,42.6505,,5.92593
1656573820.0,45.1172,,5.97685,
1656573821.0,45.3559,42.4769,5.89815,5.86574
1656573823.0,46.645,42.2454,5.94907,5.9213
1656573825.0,,42.0139,5.9537,5.9537
1656573826.0,,,,5.87963
1656573827.0,,41.7824,5.93518,
1656573829.0,,41.4931,5.93056,5.93056
1656573831.0,,41.3194,,5.84259
1656573832.0,47.4566,,6.41204,
1656573833.0,47.5043,41.088,5.92593,5.875
1656573835.0,45.8811,40.8565,6.04167,5.91204
1656573837.0,45.1649,40.625,6.09259,5.9213
1656573838.0,,,,5.9537
1656573839.0,43.9714,40.5093,6.00463,
1656573840.0,,40.3356,,5.97685
1656573841.0,43.9236,,6.18982,
1656573842.0,,40.162,,5.90741
1656573843.0,,,5.88889,
1656573844.0,,39.9884,,5.91204
1656573845.0,44.8785,,5.94907,
1656573846.0,,39.8727,,5.93056
1656573847.0,46.3108,,5.90741,
1656573848.0,46.3585,39.6991,5.94444,5.85185
1656573850.0,46.4063,39.5833,,5.9213
1656573852.0,47.5521,39.4676,5.90741,5.89815
1656573853.0,,39.4097,,5.93518
1656573854.0,47.5998,,5.94444,
1656573856.0,,39.5833,5.95833,
1656573857.0,,39.6991,,5.90278
1656573858.0,,,6.03704,
1656573859.0,,39.7569,,5.97685
1656573860.0,47.5521,,6.02315,
1656573861.0,,39.8727,,5.90278
1656573862.0,,,5.87963,
1656573863.0,,,5.99537,6.01389
1656573865.0,,39.7569,,5.97685
1656573866.0,,,5.92593,
1656573867.0,47.5043,,5.93056,5.91204
1656573868.0,,,,5.9213
1656573869.0,46.1675,39.4676,5.94444,
1656573871.0,47.0747,39.1204,5.93518,5.88426
1656573872.0,,39.0046,,6.01852
1656573873.0,,,5.94907,
1656573874.0,,38.831,,6.0
1656573875.0,,,5.9213,
1656573876.0,,38.7153,,5.88426
1656573877.0,47.7908,,6.0,
1656573878.0,,38.5995,,5.90741
1656573879.0,,,5.9537,
1656573880.0,,38.4838,,6.00463
1656573881.0,,,5.95833,
1656573882.0,,38.4259,5.9537,5.94907
1656573884.0,,38.2523,5.95833,5.95833
1656573886.0,,38.1944,5.9537,5.94907
1656573887.0,,,,5.99537
1656573888.0,47.3134,38.0208,5.95833,
1656573890.0,45.8333,37.963,6.0,6.01852
1656573891.0,,,,5.90278
1656573892.0,45.7856,37.9051,5.93518,
1656573893.0,,,,5.91204
1656573894.0,,37.7315,,
1656573895.0,,37.6736,,5.92593
1656573896.0,,,5.94907,
1656573897.0,,37.5579,,5.9537
1656573898.0,47.0747,,5.98148,
1656573899.0,,37.4421,,5.92593
1656573900.0,,,5.96759,
1656573901.0,45.6424,37.3843,5.97222,5.93518
1656573903.0,47.2656,37.3264,5.91204,5.94907
1656573905.0,48.0295,37.1528,5.85185,5.97222
1656573906.0,,,,6.03704
1656573907.0,48.0773,39.8727,5.90278,
1656573908.0,,,,5.87963
1656573909.0,46.645,41.8981,5.96759,
1656573910.0,,,,5.94444
1656573911.0,,43.5185,5.87963,
1656573912.0,,43.4028,,5.99537
1656573913.0,46.8359,,6.00463,
1656573914.0,,43.1713,,5.97222
1656573915.0,46.1198,,5.90741,
1656573916.0,45.8811,42.9398,5.87963,5.94444
1656573918.0,47.1224,42.7662,5.92593,5.93056
1656573920.0,45.6424,42.5347,5.93518,6.00463
1656573922.0,,42.2454,5.92593,5.93518
1656573924.0,,42.0139,5.93518,
1656573926.0,45.5946,41.8981,5.94444,5.97222
1656573927.0,,,,5.97685
1656573928.0,45.6424,41.6088,5.95833,
1656573929.0,,41.3773,,5.95833
1656573930.0,,,5.97222,
1656573931.0,,41.2037,,5.93056
1656573932.0,,,5.90278,
1656573933.0,,41.0301,,
1656573934.0,,,5.93056,
1656573935.0,,40.7986,5.90278,5.92593
1656573937.0,,40.5671,,5.89815
1656573938.0,46.8837,,6.02315,
1656573939.0,46.9792,40.4514,5.97222,5.95833
1656573940.0,,40.2778,,6.0
1656573941.0,46.5972,,5.93056,
1656573942.0,,40.0463,,5.9537
1656573943.0,46.645,,5.92593,
1656573944.0,,39.9306,,5.86574
1656573945.0,46.3585,,6.01852,
1656573946.0,44.8307,39.7569,5.9537,5.97222
1656573948.0,,39.6412,,5.875
1656573949.0,44.9262,,,
1656573950.0,46.1198,39.4676,5.99537,6.02778
1656573951.0,,,,5.89815
1656573952.0,45.9288,39.4097,6.0,
1656573954.0,46.0243,39.294,6.01852,5.9213
1656573955.0,,39.1782,,
1656573956.0,,,5.86574,
1656573957.0,,39.4097,,5.94907
1656573958.0,47.0269,,5.81944,
1656573959.0,,39.4676,,5.96759
1656573960.0,47.0747,,5.97222,
1656573961.0,,39.6412,,5.90741
1656573962.0,45.4036,,5.93518,
1656573963.0,45.3559,39.6991,5.9537,
1656573965.0,,,5.94907,6.00463
1656573967.0,,,5.875,6.02315
1656573968.0,,,,5.9537
1656573969.0,,39.6412,5.94907,
1656573971.0,46.7882,41.0301,6.0,5.91204
1656573973.0,,42.1875,5.88889,5.93056
1656573974.0,,42.0718,,5.90741
1656573975.0,47.7908,,5.84259,
1656573976.0,,41.8981,,5.89815
1656573977.0,,,5.93056,
1656573978.0,,45.081,,5.90741
1656573979.0,48.8889,,5.7963,
1656573980.0,49.1753,47.2222,5.78241,5.74074
1656573982.0,,47.1644,,5.78704
1656573983.0,,,5.80556,
1656573984.0,,41.0301,5.9537,5.98148
1656573985.0,,35.3588,,6.15741
1656573986.0,47.6953,,6.08796,
1656573987.0,,35.1273,,6.0463
1656573988.0,45.8811,,6.0463,
1656573989.0,,35.0694,,5.99074
1656573990.0,47.1224,,5.96759,
1656573991.0,48.1727,41.2037,5.83796,5.88426
1656573992.0,,,,5.83333
1656573993.0,,43.9236,5.89815,
1656573994.0,,,,5.99537
1656573995.0,,43.75,6.02315,
1656573996.0,,43.6343,,5.92593
1656573997.0,,,5.98148,
1656573998.0,,43.4028,,5.93518
1656573999.0,,,5.90741,
1656574000.0,,43.1713,,5.9537
1656574001.0,47.5998,,5.98148,
1656574002.0,48.6502,42.9398,5.79167,5.90741
1656574004.0,50.6076,46.412,5.72685,5.80556
1656574005.0,,,,5.73611
1656574006.0,50.6554,,5.78241,
1656574007.0,,46.2963,,5.85648
1656574008.0,,,5.9213,
1656574009.0,,37.4421,,5.99074
1656574010.0,,,6.01852,
1656574011.0,,34.7801,,6.11111
1656574012.0,47.5998,,6.03704,
1656574013.0,,34.6644,,6.06482
1656574014.0,47.5521,,6.01389,
1656574015.0,,38.2523,5.90741,6.00463
1656574017.0,47.7431,43.3449,,5.94907
1656574018.0,,,,5.93518
1656574019.0,48.9366,43.2292,5.88426,
1656574020.0,,46.875,,5.84259
1656574021.0,49.9392,,5.84259,
1656574022.0,,46.8171,,5.85185
1656574023.0,49.987,,5.81944,
1656574024.0,49.9392,46.0069,5.94444,5.89815
1656574026.0,48.4592,35.9375,6.12037,5.95833
1656574028.0,48.4115,34.7222,6.05093,5.99074
1656574029.0,,,,5.93518
1656574030.0,48.316,35.3009,5.99537,
1656574031.0,,42.5347,,5.92593
1656574032.0,,,5.90741,
1656574033.0,,43.2292,,5.86111
1656574034.0,49.6528,,5.92593,
1656574035.0,49.7005,45.4861,5.88889,5.875
1656574037.0,,47.2801,,5.77315
1656574038.0,,,5.87963,
1656574039.0,48.0773,41.6088,6.08333,5.90741
1656574040.0,,,,6.10648
1656574041.0,48.0295,33.6806,6.16667,
1656574042.0,,,,6.11574
1656574043.0,,37.2685,6.19907,
1656574044.0,,44.7917,,5.86111
1656574045.0,,,5.92593,
1656574046.0,,46.5278,,5.74537
1656574047.0,,,5.7037,
1656574048.0,,46.3542,,5.87963
1656574049.0,49.2708,,5.93518,
1656574050.0,,39.7569,6.03704,5.97685
1656574052.0,,35.0116,,6.01389
1656574053.0,48.0773,,5.9537,
1656574054.0,47.7431,36.5741,6.01852,6.06482
1656574056.0,47.6953,42.1875,5.83333,5.9537
1656574057.0,,,,5.83796
1656574058.0,,45.9491,5.78241,
1656574059.0,,45.8333,,5.86574
1656574060.0,,,5.87963,
1656574061.0,,45.7176,,5.93518
1656574062.0,,,5.94907,
1656574063.0,,40.2778,5.98148,5.96759
1656574065.0,48.8889,40.3356,5.93056,5.93056
1656574066.0,,,,5.99074
1656574067.0,47.4566,,6.02778,
1656574068.0,,,,5.88889
1656574069.0,,40.2778,5.93056,
1656574070.0,,,,5.87963
1656574071.0,,,6.03704,
1656574072.0,,40.0463,,5.94444
1656574073.0,,,5.93518,
1656574074.0,,39.7569,,5.83333
1656574075.0,,,5.86111,
1656574076.0,,39.5833,5.99074,5.91204
1656574078.0,,39.4097,5.93056,5.9537
1656574080.0,,39.294,6.01852,6.00463
1656574082.0,,39.1204,5.93518,5.93518
1656574083.0,,,,5.92593
1656574084.0,,39.0046,5.90741,
1656574085.0,,38.8889,,5.9537
1656574086.0,,,6.08796,
1656574087.0,,38.7731,,5.92593
1656574088.0,,,5.9213,
1656574089.0,,38.7153,,5.90278
1656574090.0,,,5.92593,
1656574091.0,,38.5417,,5.94907
1656574092.0,,,5.96759,
1656574093.0,,38.4838,,
1656574094.0,,,5.90278,
1656574095.0,,38.4259,,6.0
1656574097.0,,38.2523,5.93056,5.94907
1656574098.0,,,,5.93056
1656574099.0,,38.1944,5.92593,
1656574100.0,,38.1366,,5.89815
1656574101.0,,,6.02778,
1656574102.0,,38.0208,,5.86574
1656574103.0,,,5.90741,
1656574104.0,,37.9051,6.16204,5.97222
1656574106.0,,37.8472,5.875,5.86111
1656574108.0,,37.7315,5.90278,5.81944
1656574109.0,,37.6736,,5.90741
1656574110.0,,,5.88426,
1656574111.0,,37.6157,,5.93056
1656574112.0,,,5.97685,
1656574113.0,,37.4421,,5.93518
1656574114.0,,,5.90741,
1656574115.0,,37.3843,5.93056,5.9537
1656574117.0,,37.3264,5.99537,5.88889
1656574119.0,,37.2685,5.91204,5.875
1656574120.0,,,,6.0
1656574121.0,,37.1528,6.06944,
1656574122.0,,,,5.87963
1656574123.0,,37.0949,5.91204,
1656574124.0,,37.037,,5.99074
1656574125.0,,,5.85648,
1656574126.0,,36.9792,,5.95833
1656574127.0,,,5.99074,
1656574128.0,,36.8634,,6.01389
1656574129.0,,,5.94444,
1656574130.0,,36.8056,5.90741,5.88426
1656574132.0,,36.7477,5.96759,5.93518
1656574133.0,,,,5.94907
1656574134.0,,36.6898,5.94444,
1656574135.0,,36.5741,,5.9537
1656574136.0,,,5.91204,
1656574137.0,,36.5162,,5.93518
1656574139.0,,36.4583,6.35185,5.91204
1656574140.0,,36.4005,,5.9213
1656574141.0,,,6.02315,
1656574142.0,,,,5.93518
1656574143.0,,38.2523,5.8287,
1656574144.0,,38.1944,,5.96759
1656574145.0,,,5.92593,
1656574146.0,,38.0208,,5.88889
1656574147.0,,,5.9213,
1656574148.0,,37.9051,,5.94444
1656574149.0,,,5.95833,
1656574150.0,,41.1458,5.84259,5.90741
1656574151.0,,,,5.9213
1656574152.0,,43.8079,5.88426,
1656574154.0,,43.75,5.94907,5.91204
1656574156.0,,43.6343,5.94444,5.85648
1656574157.0,,43.4028,,5.9537
1656574158.0,,,5.96759,
1656574159.0,,43.1713,,5.90741
1656574160.0,,,5.95833,
1656574161.0,,42.9398,,5.91204
1656574163.0,,42.7662,5.90278,5.9537
1656574165.0,,42.4769,5.96759,5.98148
1656574166.0,,42.3032,,5.92593
1656574167.0,,,5.90741,
1656574168.0,,,,5.94907
1656574169.0,,42.0139,5.93518,
1656574170.0,,41.7824,,5.90741
1656574171.0,,,5.93056,
1656574172.0,,41.6088,,5.9213
1656574173.0,,,5.90278,
1656574174.0,,41.3194,,5.9537
1656574175.0,,,6.00463,
1656574176.0,,41.1458,,5.93518
1656574177.0,,,5.97222,
1656574178.0,,40.9144,,5.89815
1656574179.0,,,6.03704,
1656574180.0,47.1224,40.7407,6.0,5.99074
1656574182.0,45.8811,40.5093,6.02315,5.90278
1656574184.0,45.7856,40.3356,5.95833,6.03704
1656574185.0,,40.2199,,5.93518
1656574186.0,46.5972,,5.91204,
1656574187.0,,40.0463,,5.99537
1656574188.0,46.3585,,5.99074,
1656574189.0,,39.8727,,5.90741
1656574190.0,46.4063,,5.88889,
1656574191.0,45.1649,39.6991,5.89815,5.93056
1656574193.0,46.1198,39.5833,6.0,5.93518
1656574194.0,,39.4676,,
1656574195.0,,,5.88889,
1656574196.0,,39.3519,,5.94907
1656574197.0,,,5.94444,
1656574198.0,,39.294,,5.96759
1656574199.0,45.9288,,5.97222,
1656574200.0,45.2127,39.3519,5.98148,5.93518
1656574202.0,45.7856,39.5833,5.88889,5.93056
1656574204.0,44.6398,39.6991,5.98148,5.99074
1656574205.0,,39.7569,,5.94444
1656574206.0,43.4462,,6.01852,
1656574207.0,,,,5.96759
1656574208.0,43.3984,,5.97685,
1656574209.0,,39.6991,,5.97685
1656574210.0,44.2101,,5.91204,
1656574211.0,44.2578,,5.9537,5.89815
1656574213.0,,39.4676,5.95833,5.93056
1656574214.0,,,,5.98148
1656574215.0,44.3533,39.294,5.93518,
1656574216.0,,39.0625,,6.01852
1656574217.0,,,5.92593,
1656574218.0,,38.831,,5.97222
1656574219.0,,,5.95833,
1656574220.0,,38.7731,,5.9213
1656574221.0,,,5.9537,
1656574222.0,,38.5995,,5.93518
1656574223.0,,,6.06018,
1656574224.0,,38.5417,,5.89815
1656574225.0,,,5.89815,
1656574226.0,,38.4259,6.03704,5.92593
1656574228.0,,38.3102,5.9537,5.88426
1656574230.0,44.401,38.1944,6.09259,5.89815
1656574231.0,,38.1366,,5.9537
1656574232.0,,,5.90741,
1656574233.0,,37.963,,5.98148
1656574234.0,,,5.92593,
1656574235.0,,37.9051,,5.94907
1656574236.0,,,5.97222,
1656574237.0,,37.8472,,5.92593
1656574238.0,,,5.98148,
1656574239.0,,37.6736,,5.875
1656574240.0,,,6.0463,
1656574241.0,,37.6157,5.9213,5.94907
1656574243.0,,37.5579,6.00463,6.01852
1656574245.0,,37.4421,5.89815,5.89815
1656574246.0,,,,5.95833
1656574247.0,45.6901,37.3264,5.94907,
1656574248.0,,38.1944,,5.875
1656574249.0,46.8359,,5.86574,
1656574250.0,,43.2292,,5.81482
1656574251.0,46.8837,,5.88889,
1656574252.0,45.4036,45.6597,5.90741,5.875
1656574254.0,45.3082,45.7176,5.86574,5.92593
1656574255.0,,45.4861,,
1656574256.0,,,5.94444,
1656574257.0,,,,5.875
1656574258.0,46.645,39.9306,5.95833,
1656574259.0,,39.5833,,5.97685
1656574260.0,45.7856,,5.99537,
1656574261.0,,39.3519,,5.9537
1656574262.0,44.9262,,6.0,
1656574263.0,,39.1782,,6.01389
1656574264.0,44.8785,,5.90741,
1656574265.0,,39.0625,5.93056,6.0
1656574267.0,,39.0046,5.94907,5.88889
1656574269.0,,38.831,5.98148,5.93518
1656574270.0,,38.7731,,5.9213
1656574271.0,,,5.97222,
1656574272.0,,38.5995,,5.96759
1656574273.0,,,5.92593,
1656574274.0,,38.5417,,5.90278
1656574275.0,,,5.9537,
1656574276.0,,38.4838,5.90741,5.88889
1656574278.0,,38.3102,,5.90741
1656574279.0,,,5.9537,
1656574280.0,46.263,38.1944,5.94907,5.89815
1656574282.0,46.3108,38.1366,6.00463,5.92593
1656574284.0,44.592,38.0208,5.89815,5.95833
1656574285.0,,37.963,,5.91204
1656574286.0,44.4965,,5.93056,
1656574287.0,,37.8472,,
1656574288.0,,,5.9537,
1656574289.0,,37.7315,,5.98148
1656574290.0,,,6.05093,
1656574291.0,,37.6736,5.90278,5.93518
1656574293.0,,37.6157,5.99537,
1656574295.0,,37.4421,5.91204,5.92593
1656574296.0,,37.3843,,5.94907
1656574297.0,,,6.02778,
1656574298.0,,37.3264,,5.9213
1656574299.0,45.9288,,5.86574,
1656574300.0,,37.2685,,5.90741
1656574301.0,,,5.9537,
1656574302.0,,37.0949,5.9213,6.02778
1656574303.0,,,,6.02315
1656574304.0,47.0269,,5.99074,
1656574305.0,,,,5.93056
1656574306.0,47.0747,36.9792,5.85185,
1656574307.0,,38.7153,,5.97222
1656574308.0,,,5.91204,
1656574309.0,,,,5.9213
1656574310.0,45.5946,,5.90741,
1656574311.0,,38.5417,,5.90278
1656574312.0,45.5469,,5.9537,
1656574313.0,,38.4838,5.96759,5.99074
1656574315.0,,38.3102,5.85648,5.92593
1656574317.0,,38.4259,5.89815,5.99074
1656574319.0,,38.5995,6.23611,5.93056
1656574321.0,46.5972,38.831,5.88889,6.0
1656574322.0,,,,6.02315
1656574323.0,45.3082,,6.00463,
1656574324.0,,,,5.90278
1656574325.0,46.5495,,5.88889,
1656574326.0,46.5972,38.7731,,5.88426
1656574328.0,,38.5995,5.94444,6.0
1656574329.0,,,,5.94444
1656574330.0,,38.2523,5.87963,
1656574331.0,,,,5.90741
1656574332.0,,38.0208,5.97222,
1656574333.0,,37.9051,,5.9213
1656574334.0,47.5043,,5.90741,
1656574335.0,,37.7315,,
1656574336.0,,,5.97685,
1656574337.0,,37.6736,5.9213,5.94907
1656574339.0,,37.5579,5.93518,5.90741
1656574341.0,,37.4421,5.9537,5.9537
1656574342.0,,37.3264,,5.93518
1656574343.0,46.1675,,5.90278,
1656574344.0,,37.2685,,5.90741
1656574345.0,47.2656,,5.97685,
1656574346.0,,37.0949,,5.96759
1656574347.0,,,5.96759,
1656574348.0,45.6424,37.037,5.94444,5.9213
1656574349.0,,36.9792,,5.95833
1656574350.0,46.8837,,6.0463,
1656574352.0,,36.8634,5.9537,5.89815
1656574353.0,,36.8056,,5.95833
1656574354.0,,,5.93518,
1656574355.0,,36.6898,,5.94907
1656574356.0,,,5.96759,
1656574357.0,47.6953,,5.91204,5.98148
1656574359.0,47.7431,36.5741,5.98148,5.89815
1656574361.0,,36.4583,5.88889,5.92593
1656574362.0,,,,5.93056
1656574363.0,,,5.97222,
1656574365.0,48.4115,36.4005,5.89815,5.9537
1656574366.0,,,,6.03704
1656574367.0,48.5547,39.9884,5.88426,
1656574368.0,,45.9491,,5.85185
1656574369.0,48.6502,,5.81944,
1656574370.0,,,,5.90741
1656574371.0,47.2656,,5.93518,
1656574372.0,,41.088,,5.97222
1656574373.0,45.7856,,5.96759,
1656574374.0,45.6901,33.7963,6.12037,6.08796
1656574376.0,,36.8056,6.06944,6.10648
1656574377.0,,,,5.91204
1656574378.0,,41.956,5.81944,
1656574379.0,,,,5.90278
1656574380.0,47.0747,,5.94907,
1656574381.0,,46.6435,,5.7963
1656574382.0,,,5.75926,
1656574383.0,48.0295,47.2801,5.77315,5.72222
1656574385.0,47.7431,47.2222,5.93056,5.81944
1656574387.0,46.263,36.4005,6.11574,6.12963
1656574429.0,45.7856,42.6505,6.06482,5.93518
1656574430.0,,,5.84259,
1656574431.0,,42.4769,,5.9537
1656574432.0,,,5.90278,
1656574433.0,,42.2454,,5.94444
1656574434.0,,,5.96759,
1656574435.0,,42.0139,5.97222,5.875
1656574437.0,,41.7824,5.9213,5.88889
1656574439.0,,41.6088,,5.96759
1656574440.0,,41.3773,,5.875
1656574441.0,,,5.90278,
1656574442.0,,,,5.93518
1656574443.0,,41.1458,5.9537,
1656574444.0,,41.0301,,
1656574446.0,,40.7986,,5.94907
1656574447.0,,,5.88889,
1656574448.0,,40.625,5.94444,6.0
1656574449.0,,,,5.94444
1656574450.0,,40.5093,5.94907,
1656574451.0,,,,5.95833
1656574452.0,,40.2778,6.02315,
1656574453.0,,40.162,,5.9213
1656574454.0,,,5.9213,
1656574456.0,,39.9884,5.98148,5.98148
1656574457.0,,39.8727,,6.00463
1656574458.0,,,6.02778,
1656574459.0,,39.7569,,5.95833
1656574460.0,,,5.95833,
1656574461.0,,39.6412,,5.85185
1656574462.0,,,5.97685,
1656574463.0,,,5.91204,5.89815
1656574465.0,,39.7569,5.97222,
1656574466.0,,,,5.96759
1656574467.0,,39.9884,5.89815,
1656574468.0,,40.0463,,5.98148
1656574469.0,,,5.90741,
1656574470.0,,40.162,,5.97222
1656574471.0,,,6.0,
1656574472.0,,40.0463,,5.9537
1656574473.0,,,5.93518,
1656574474.0,45.6901,39.9884,5.90741,5.86574
1656574476.0,,39.8727,,5.96759
1656574477.0,45.7856,,5.94907,
1656574478.0,,39.6412,5.89815,5.94444
1656574479.0,,39.3519,,5.91204
1656574480.0,,,5.94444,
1656574481.0,,39.1782,,5.83333
1656574482.0,,,5.93518,
1656574483.0,,39.0625,,5.875
1656574484.0,45.6901,,5.97685,
1656574485.0,,38.8889,,5.86574
1656574486.0,,,5.95833,
1656574487.0,,38.831,,5.92593
1656574488.0,,,5.98148,
1656574489.0,,38.7153,6.01389,5.85185
1656574491.0,,38.5995,5.90278,5.94444
1656574493.0,,38.4838,6.08796,6.01389
1656574494.0,,38.4259,,5.89815
1656574495.0,,,5.91204,
1656574496.0,,,,5.96759
1656574497.0,,38.3102,6.0,
1656574498.0,,38.1944,,5.91204
1656574499.0,,,5.875,
1656574500.0,,38.1366,,5.97685
1656574501.0,,,5.97222,
1656574502.0,,37.963,5.9213,5.94907
1656574504.0,,37.9051,5.93518,5.90278
1656574506.0,,37.8472,6.16204,5.88889
1656574508.0,,37.7315,5.9537,5.9213
1656574510.0,,37.6157,5.93518,5.86111
1656574511.0,,37.5579,,5.97222
1656574513.0,,37.4421,5.89815,5.88426
1656574515.0,,37.3843,,6.02778
1656574516.0,,,5.93056,
1656574517.0,,37.2685,5.94444,5.94907
1656574518.0,,,,5.93056
1656574519.0,,37.1528,5.9213,
1656574520.0,,,,5.875
1656574521.0,,37.0949,5.93518,
1656574522.0,,37.037,,5.97685
1656574523.0,,,5.94444,
1656574524.0,,36.9792,,5.95833
1656574525.0,,,5.90278,
1656574526.0,,36.8634,,5.97222
1656574527.0,,,5.90741,
1656574528.0,,36.8056,5.93056,6.0
1656574530.0,,36.6898,5.94444,5.86111
1656574532.0,,36.5741,5.91204,5.94444
1656574533.0,,36.5162,,5.9537
1656574534.0,,,5.92593,
1656574535.0,,36.4583,,
1656574536.0,,,5.94444,
1656574537.0,,36.4005,,6.00463
1656574538.0,,,5.97222,
1656574539.0,,36.2847,,5.90278
1656574540.0,,,5.9213,
1656574541.0,,36.2269,5.96759,5.98148
1656574543.0,,36.169,5.86111,5.96759
1656574545.0,,36.1111,6.15741,6.03704
1656574546.0,,35.9954,,5.93518
1656574547.0,,,5.97222,
1656574548.0,,40.5093,,5.93056
1656574549.0,,,5.92593,
1656574550.0,,40.4514,,5.96759
1656574551.0,,,6.02315,
1656574552.0,,40.2778,5.93518,5.97222
1656574554.0,,43.6343,,5.94907
1656574555.0,,,5.90278,
1656574556.0,,43.4606,5.94444,5.98148
1656574558.0,,43.2292,5.93056,5.88889
1656574560.0,,43.0556,5.90278,5.9213
1656574561.0,,42.8241,,5.89815
1656574562.0,,,5.96759,
1656574563.0,,42.5926,,6.0
1656574564.0,,,5.93056,
1656574565.0,,42.3611,,6.00463
1656574566.0,,,5.91204,
1656574567.0,,42.1875,,5.95833
1656574568.0,,,6.09722,
1656574569.0,,41.8981,5.89815,5.88889
1656574570.0,,,,5.94907
1656574571.0,,41.6667,5.86111,
1656574572.0,,41.4931,,5.98148
1656574573.0,,,6.26852,
1656574574.0,,41.2037,,5.93518
1656574575.0,,,5.97685,
1656574576.0,,41.0301,,
1656574577.0,,,5.94907,
1656574578.0,,40.7986,,5.94444
1656574579.0,,,5.90741,
1656574580.0,,40.5671,5.90278,5.86111
1656574582.0,,40.3356,,5.9213
1656574583.0,,,5.91204,
1656574584.0,,40.162,5.92593,5.96759
1656574585.0,,,,5.93518
1656574586.0,,39.9884,5.89815,
1656574587.0,,,,5.88889
1656574588.0,,39.8727,5.92593,
1656574589.0,,39.6412,,5.93056
1656574590.0,,,5.9213,
1656574591.0,,39.5833,5.9537,5.91204
1656574593.0,,39.4097,,6.01389
1656574594.0,,,5.94444,
1656574595.0,,39.294,5.9537,5.93518
1656574596.0,,,,5.9213
1656574597.0,,39.1782,5.90741,
1656574598.0,,,,5.9537
1656574599.0,,,6.04167,
1656574600.0,,39.3519,,5.9213
1656574601.0,,,5.96759,
1656574602.0,,39.5833,5.95833,5.9537
1656574604.0,,39.6412,,5.94444
1656574605.0,,,5.92593,
1656574606.0,,,5.91204,5.94907
1656574608.0,,39.5833,6.00463,5.93518
1656574610.0,,39.4676,5.93056,5.90278
1656574611.0,,39.294,,5.95833
1656574612.0,,,5.93518,
1656574613.0,,,,5.98148
1656574614.0,,39.0046,6.0,
1656574615.0,,38.7731,,5.87963
1656574616.0,,,6.06018,
1656574617.0,,38.5995,,5.97685
1656574618.0,,,6.12037,
1656574619.0,,38.4838,,5.90741
1656574620.0,,,5.90278,
1656574621.0,,38.4259,5.99537,6.02778
1656574623.0,,38.3102,5.87963,5.83333
1656574625.0,,38.1944,5.97222,5.99537
1656574626.0,,38.1366,,5.84259
1656574627.0,,,5.88426,
1656574628.0,,41.6667,,5.93518
1656574629.0,,,5.97685,
1656574630.0,,41.6088,,5.97685
1656574631.0,,,5.95833,
1656574632.0,,41.4352,,5.99074
1656574633.0,,,5.98148,
1656574634.0,,41.2037,5.85648,5.90741
1656574636.0,,42.8241,5.9213,5.95833
1656574637.0,,,,5.90741
1656574638.0,,44.0972,5.92593,
1656574639.0,,,,5.9537
1656574640.0,,43.9815,5.89815,
1656574641.0,,43.75,,5.97685
1656574642.0,46.7882,,5.94444,
1656574643.0,,43.5185,,5.86574
1656574644.0,46.9792,,5.9213,
1656574645.0,,43.3449,,5.96759
1656574646.0,45.3559,,6.07407,
1656574647.0,,43.1134,,5.9537
1656574648.0,45.1172,,5.88426,
1656574649.0,,42.8819,,5.90278
1656574650.0,46.5017,,5.90278,
1656574651.0,45.9288,42.6505,5.99537,5.95833
1656574653.0,46.072,42.3611,6.13889,5.9537
1656574654.0,,,,5.85648
1656574655.0,45.6901,42.1875,5.85185,
1656574656.0,,42.0139,,5.9213
1656574657.0,46.3108,,5.875,
1656574658.0,,41.7824,,5.90741
1656574659.0,46.9792,,6.02778,
1656574660.0,,41.6088,,5.89815
1656574661.0,,,5.90278,
1656574662.0,,41.3773,,5.99537
1656574663.0,,,5.94907,
1656574664.0,,41.1458,6.18518,5.94444
1656574666.0,,41.0301,5.91204,5.91204
1656574667.0,,40.7986,,5.94907
1656574668.0,45.6424,,6.02778,
1656574669.0,,,,5.93056
1656574670.0,45.2127,40.625,5.99074,
1656574671.0,,40.4514,,5.92593
1656574672.0,46.5495,,6.00463,
1656574673.0,,,,5.9537
1656574674.0,46.5972,40.2778,5.93056,
1656574675.0,,40.162,,
1656574676.0,47.5043,,5.97685,
1656574677.0,,39.9884,5.93518,5.81482
1656574679.0,48.2682,39.8727,,5.875
1656574681.0,,39.6991,5.96759,5.84259
1656574682.0,,,,5.94907
1656574683.0,,39.5833,5.97222,
1656574685.0,,39.4676,6.0,5.90741
1656574686.0,,39.3519,,5.9537
1656574687.0,,,5.93056,
1656574688.0,,39.294,,5.89815
1656574689.0,,,5.92593,
1656574690.0,,,,5.9213
1656574691.0,48.2205,,5.94444,
1656574692.0,48.9844,39.4097,5.87963,5.89815
1656574694.0,,39.5833,5.86111,5.91204
1656574696.0,,44.0394,5.94444,5.9537
1656574697.0,,,,5.90741
1656574698.0,,,5.90741,
1656574699.0,,43.9815,,5.93518
1656574700.0,,,5.87963,
1656574701.0,,43.75,,5.97685
1656574702.0,,,5.94444,
1656574703.0,,43.5185,5.9213,5.9213
1656574705.0,,43.3449,5.90741,5.88889
1656574707.0,48.9366,43.1134,6.0,5.93056
1656574708.0,,,,5.86574
1656574709.0,48.6502,42.8241,5.99537,
1656574710.0,,,,5.94907
1656574711.0,47.1224,42.6505,5.90741,
1656574712.0,,42.4769,,5.95833
1656574713.0,,,5.96759,
1656574714.0,,42.1875,,5.97222
1656574715.0,,,5.94444,
1656574716.0,47.0747,42.0139,5.91204,5.91204
1656574718.0,,41.7824,,5.96759
1656574719.0,48.4592,,5.94444,
1656574720.0,48.0773,41.6088,5.86111,5.93056
1656574721.0,,,,5.9213
1656574722.0,,41.3773,5.94907,
1656574723.0,,41.1458,,5.96759
1656574724.0,46.5972,,5.9537,
1656574725.0,,41.0301,,5.99074
1656574726.0,46.5017,,5.93518,
1656574727.0,,40.7986,,5.90278
1656574728.0,,,6.02778,
1656574729.0,,40.5671,,5.99537
1656574730.0,,,5.94907,
1656574731.0,47.6953,40.4514,5.875,5.92593
1656574733.0,,40.2778,5.88889,5.96759
1656574735.0,47.7431,40.162,5.93518,5.89815
1656574736.0,,39.9884,,5.90741
1656574737.0,47.6953,,6.06944,
1656574738.0,,39.8727,,5.94907
1656574739.0,46.5017,,5.97685,
1656574740.0,,39.6991,,5.92593
1656574741.0,47.2179,,5.97222,
1656574742.0,47.2656,39.5833,6.01852,5.96759
1656574744.0,,39.4097,,5.92593
1656574745.0,48.316,,5.89815,
1656574746.0,,43.3449,5.92593,5.9537
1656574747.0,,43.2292,,5.97222
1656574748.0,46.8359,,5.99074,
1656574749.0,,43.1134,,5.86574
1656574750.0,46.7405,,6.04167,
1656574751.0,,42.8819,,5.90741
1656574752.0,,,5.93056,
1656574753.0,,42.6505,5.91204,5.94907
1656574755.0,,42.5347,,
1656574757.0,48.0295,42.3032,5.99537,5.9213
1656574758.0,,,,5.875
1656574759.0,48.0773,42.0139,5.93056,
1656574760.0,,,,5.89815
1656574761.0,46.5495,41.7824,5.89815,
1656574762.0,,41.6088,,5.99537
1656574763.0,46.263,,5.81944,
1656574764.0,,41.3773,,6.06944
1656574765.0,47.3134,,5.97685,
1656574766.0,,41.1458,,5.94444
1656574767.0,47.3611,,5.94444,
1656574768.0,48.316,44.3287,5.83796,5.90741
1656574770.0,46.9792,44.8495,5.92593,5.86111
1656574772.0,45.5946,44.7917,6.03704,5.92593
1656574773.0,,,,5.97222
1656574774.0,45.4514,44.5602,5.9537,
1656574775.0,,,,5.94907
1656574776.0,47.8385,44.3287,5.93056,
1656574777.0,,44.0972,,5.88426
1656574778.0,47.934,,5.94907,
1656574779.0,,,,5.94907
1656574780.0,46.5495,43.8079,5.9537,
1656574781.0,,43.6343,,5.91204
1656574782.0,45.9288,,5.93518,
1656574783.0,,43.4028,,5.94907
1656574784.0,,,5.97222,
1656574785.0,45.8811,43.1713,5.875,5.9213
1656574786.0,,,,6.00463
1656574787.0,,42.9398,6.02778,
1656574789.0,,42.7662,5.95833,5.91204
1656574790.0,,42.5347,,
1656574791.0,,,5.86111,
1656574792.0,,42.3032,,5.93518
1656574793.0,,,5.88426,
1656574794.0,,42.0718,,
1656574795.0,45.9288,,5.99537,
1656574796.0,45.8811,41.956,5.92593,5.9537
1656574798.0,,41.7245,5.95833,5.97222
1656574800.0,45.8333,41.4931,5.87963,5.96759
1656574801.0,,41.3773,,5.91204
1656574802.0,45.7856,,5.99074,
1656574803.0,,41.1458,,5.90741
1656574804.0,,,5.90278,
1656574805.0,,41.0301,,5.93056
1656574806.0,45.5946,,,
1656574807.0,46.9792,40.7986,5.89815,5.97685
1656574809.0,47.9818,40.625,5.93518,5.93518
1656574811.0,48.0773,40.5093,5.91204,5.90741
1656574813.0,,40.3356,,5.9537
1656574815.0,48.0295,40.162,5.96759,5.94907
1656574816.0,,,,5.88889
1656574817.0,48.0773,40.0463,5.99074,
1656574818.0,,,,5.95833
1656574819.0,48.0295,39.9306,5.9213,
1656574820.0,,39.7569,,5.9537
1656574821.0,,,6.0,
1656574822.0,,39.6412,,5.94444
1656574823.0,,,5.94444,
1656574824.0,,39.5833,,5.93056
1656574825.0,,,5.95833,
1656574826.0,48.8889,39.4676,6.06018,5.95833
1656574828.0,47.4566,39.4097,5.83796,5.87963
1656574829.0,,,,5.9213
1656574830.0,47.3611,39.5833,5.90278,
1656574831.0,,39.6991,,5.91204
1656574832.0,48.6502,,5.93518,
1656574833.0,,39.8727,,5.92593
1656574834.0,48.6979,,5.90741,
1656574835.0,,39.9306,,5.94444
1656574836.0,,,5.9537,
1656574837.0,,,6.02778,5.93056
1656574839.0,,39.8727,,5.99537
1656574840.0,47.0269,,5.97685,
1656574841.0,46.9792,39.7569,5.96759,5.93518
1656574843.0,,39.5833,5.89815,5.95833
1656574844.0,,,,5.99074
1656574845.0,,39.294,5.97685,
1656574846.0,,39.1204,,5.97685
1656574847.0,,,5.99074,
1656574848.0,,39.0046,,6.0
1656574849.0,,,5.97222,
1656574850.0,,38.831,,5.875
1656574851.0,,,5.91204,
1656574852.0,,38.7731,,5.95833
1656574853.0,,,5.9537,
1656574854.0,,38.5995,5.90741,5.86111
1656574855.0,,,,5.94907
1656574856.0,,38.5417,5.94907,
1656574858.0,,38.4259,,
1656574859.0,,,,5.90278
1656574860.0,,38.3102,5.98148,
1656574861.0,,38.2523,,5.87963
1656574862.0,,,6.06018,
1656574863.0,,38.1366,,5.94444
1656574864.0,,,5.96759,
1656574865.0,,38.0208,,6.0
1656574866.0,,,5.90278,
1656574867.0,,37.963,,5.92593
1656574868.0,,,6.14352,
1656574869.0,,37.8472,5.90278,5.91204
1656574870.0,,,,5.89815
1656574871.0,,37.7315,5.93056,
1656574872.0,,,,5.98148
1656574873.0,,37.6736,5.99537,
1656574874.0,,37.6157,,6.01389
1656574875.0,,,5.93518,
1656574876.0,,37.5579,,5.93056
1656574877.0,48.4115,,5.86111,
1656574878.0,,39.9306,,5.9213
1656574879.0,,,6.02778,
1656574880.0,46.7405,39.8727,5.90278,5.89815
1656574882.0,,39.6412,6.00463,5.92593
1656574884.0,,39.4676,5.90741,5.97685
1656574886.0,48.0773,39.294,5.95833,6.0
1656574887.0,,39.1204,,5.85185
1656574888.0,47.934,,5.93056,
1656574889.0,,39.0046,,5.94444
1656574890.0,48.7457,,5.90278,
1656574891.0,,38.831,,5.9213
1656574892.0,48.7934,,6.02315,
1656574893.0,,38.8889,,5.91204
1656574894.0,48.8889,,5.88426,
1656574895.0,,39.1204,,5.88426
1656574896.0,47.3611,,5.97222,
1656574897.0,,39.3519,,5.89815
1656574898.0,47.3134,,5.92593,
1656574899.0,,39.4097,,
1656574900.0,,,5.99537,
1656574901.0,48.4115,39.3519,5.90278,5.94907
1656574902.0,,,,5.94444
1656574903.0,47.0269,,6.0,
1656574904.0,,,,5.90741
1656574905.0,48.1727,39.294,5.9537,
1656574906.0,,39.0046,,5.9213
1656574907.0,48.2205,,5.90741,
1656574908.0,,38.7153,,
1656574909.0,48.2682,,5.875,
1656574910.0,,38.4838,,5.88889
1656574911.0,47.7908,,6.07407,
1656574912.0,46.263,38.4259,6.11111,5.99074
1656574913.0,,,,6.08333
1656574914.0,48.316,38.2523,5.97685,
1656574916.0,48.4115,38.1366,,5.89815
1656574917.0,,,,5.96759
1656574918.0,,38.0208,5.95833,
1656574920.0,47.3134,37.9051,5.93518,
1656574921.0,,37.8472,,5.92593
1656574922.0,46.7405,,5.91204,
1656574923.0,,37.7315,,5.88426
1656574924.0,,,6.0,
1656574925.0,,37.6736,,5.875
1656574926.0,,,5.94907,
1656574927.0,,37.5579,5.94444,5.91204
1656574929.0,,37.4421,5.90741,5.96759
1656574931.0,,37.3843,5.90278,5.97685
1656574932.0,,37.3264,,5.87963
1656574933.0,,,5.90741,
1656574934.0,,37.1528,,5.90741
1656574935.0,,,5.92593,
1656574936.0,,,,5.93056
1656574937.0,,,5.94444,
1656574938.0,,37.037,,5.97222
1656574940.0,,36.9792,5.97222,5.90741
1656574942.0,46.645,36.8634,5.89815,5.92593
1656574943.0,,36.8056,,5.90741
1656574944.0,47.8385,,5.94444,
1656574945.0,,,,5.91204
1656574946.0,47.5998,36.7477,5.93056,
1656574947.0,,36.6898,,5.98148
1656574948.0,47.5043,,5.94444,
1656574949.0,,36.5741,,5.97222
1656574950.0,45.8811,,5.91204,
1656574951.0,47.1224,36.5162,5.90741,5.96759
1656574953.0,,36.4583,5.87963,5.94907
1656574955.0,,38.1366,6.55556,5.92593
1656574956.0,,42.8241,,5.90278
1656574957.0,45.7856,,5.89815,
1656574958.0,,42.7662,,5.9537
1656574959.0,46.8837,,,
1656574960.0,,42.5926,,5.91204
1656574961.0,46.4063,,6.03704,
1656574962.0,,42.3611,,5.90278
1656574963.0,46.645,,5.94444,
1656574964.0,,42.0718,,5.96759
1656574965.0,,,5.93056,
1656574966.0,,41.8981,6.03704,5.86111
1656574967.0,,,,5.94444
1656574968.0,45.6424,41.6667,5.93056,
1656574970.0,47.0747,41.4352,5.96759,5.94907
1656574971.0,,41.2037,,5.86111
1656574972.0,47.1224,,5.92593,
1656574973.0,48.2205,42.9398,,5.90278
1656574975.0,,47.1644,,5.78704
1656574976.0,,,5.86574,
1656574977.0,48.2682,43.4606,5.86111,5.8287
1656574979.0,45.0694,34.2014,6.25,6.16667
1656574980.0,,,,6.22222
1656574981.0,45.8811,33.044,6.18982,
1656574982.0,,36.6898,,6.06482
1656574983.0,47.3134,,5.92593,
1656574984.0,,41.3773,,5.80556
1656574985.0,47.4566,,5.91204,
1656574987.0,49.1753,,5.8287,
1656574988.0,,46.0069,5.77315,5.75926
1656574990.0,49.2231,47.8009,5.72222,5.75
1656574992.0,49.1753,41.6088,5.99537,5.875
1656574994.0,47.4566,35.9375,6.12037,6.08333
1656574996.0,47.3611,35.8218,6.00463,6.0
1656574998.0,47.3134,35.6481,5.92593,5.98148
1656574999.0,,41.4352,,5.94444
1656575000.0,48.6502,,,
1656575001.0,,45.1968,,5.875
1656575002.0,47.4566,,5.97685,
1656575003.0,47.0747,45.1389,5.94907,5.9213
1656575005.0,47.0269,44.9074,5.93056,5.90741
1656575006.0,,,,5.94907
1656575007.0,46.8837,44.6759,5.92593,
1656575008.0,,,,5.88426
1656575009.0,46.8359,44.5023,6.11111,
1656575010.0,,44.2708,,5.88889
1656575011.0,,,5.84259,
1656575012.0,,44.0394,,5.88426
1656575013.0,,,5.87963,
1656575014.0,,43.75,,5.87963
1656575015.0,48.1727,,5.92593,
1656575016.0,,43.5185,,5.93518
1656575017.0,48.2205,,5.90741,
1656575018.0,,43.2292,,5.93056
1656575019.0,,,6.06482,
1656575020.0,47.2656,43.0556,5.98148,5.95833
1656575021.0,,,,6.0
1656575022.0,47.7431,42.8241,5.93518,
1656575024.0,46.263,42.5926,5.90278,5.9537
1656575025.0,,42.3611,,5.90278
1656575026.0,46.072,,5.92593,
1656575027.0,,42.1875,,5.86574
1656575028.0,45.7856,,5.9537,
1656575029.0,,41.956,,5.98148
1656575030.0,45.6901,,5.91204,
1656575031.0,45.6424,41.7245,5.9537,5.95833
1656575033.0,,41.6088,5.91204,6.01852
1656575035.0,,41.3773,5.90741,5.93056
1656575036.0,,41.1458,,5.85185
1656575037.0,,,5.88889,
1656575038.0,,41.0301,,5.97685
1656575039.0,,,5.90741,
1656575040.0,,40.7986,,6.02315
1656575041.0,47.0269,,,
1656575042.0,45.5469,40.625,5.84259,5.97685
1656575044.0,,40.5093,,6.00463
1656575045.0,45.4514,,5.91204,
1656575046.0,46.8837,40.3356,6.00463,5.87963
1656575048.0,,40.162,5.81482,5.94444
1656575049.0,,,,6.00463
1656575050.0,47.9818,40.0463,5.9213,
1656575051.0,,39.9306,,5.97685
1656575052.0,48.0295,,5.93518,
1656575053.0,,39.7569,,5.99537
1656575054.0,47.5521,,5.99074,
1656575055.0,,39.6991,,5.9537
1656575056.0,47.5998,,6.00463,
1656575058.0,48.5069,,5.89815,
1656575059.0,,39.9306,,
1656575060.0,,,5.93056,5.9213
1656575061.0,47.9818,39.9884,5.94444,
1656575062.0,,40.0463,,5.92593
1656575063.0,46.9792,,5.94907,
1656575064.0,,40.162,,5.93056
1656575065.0,45.5469,,6.05093,
1656575066.0,45.4514,40.0463,6.0,5.96759
1656575068.0,,,5.93518,
1656575069.0,,39.9884,,5.95833
1656575070.0,,,5.99074,
1656575071.0,,39.6991,,5.94907
1656575072.0,45.4036,,,
1656575073.0,,39.4676,,5.98148
1656575074.0,45.4514,,5.96759,
1656575075.0,,39.294,,5.9213
1656575076.0,47.0269,,6.15741,
1656575077.0,47.9818,39.1782,5.83333,5.875
1656575079.0,,39.0046,5.99074,5.90278
1656575080.0,,,,5.875
1656575081.0,,38.8889,5.93056,
1656575082.0,,38.7731,,5.9537
1656575083.0,,,6.11111,
1656575084.0,,38.7153,,5.90278
1656575085.0,,,5.9213,
1656575086.0,,38.5417,,5.94907
1656575087.0,46.3585,,5.97685,
1656575088.0,,38.4838,,6.02778
1656575089.0,46.3108,,5.95833,
1656575090.0,,38.4259,,5.90278
1656575091.0,,,5.89815,
1656575092.0,,38.2523,5.96759,5.97685
1656575094.0,,38.1944,5.93056,
1656575096.0,46.5017,38.1366,6.0,5.97222
1656575097.0,,,,5.90741
1656575098.0,46.1198,37.963,5.97222,
1656575100.0,45.9288,37.9051,6.0,5.94444
1656575101.0,,37.8472,,5.94907
1656575102.0,46.7405,,5.89815,
1656575103.0,,37.7315,,5.94444
1656575104.0,47.3611,,6.13426,
1656575105.0,,37.6157,,5.86111
1656575106.0,,,5.94907,
1656575107.0,,37.5579,,5.93056
1656575108.0,48.316,,5.875,
1656575109.0,,37.4421,6.06018,5.88889
1656575110.0,,,,5.9213
1656575111.0,,37.3843,5.89815,
1656575112.0,,37.2685,,6.0
1656575113.0,,,5.97685,
1656575114.0,,,,5.92593
1656575115.0,,37.1528,5.90741,
1656575116.0,,37.0949,,5.89815
1656575117.0,,,6.01852,
1656575118.0,,37.037,,5.99537
1656575119.0,46.7405,,5.89815,
1656575120.0,,36.9792,,5.98148
1656575121.0,47.9818,,5.93518,
1656575122.0,46.5017,36.8634,5.97222,5.91204
1656575124.0,,36.8056,,5.94907
1656575125.0,47.6953,,5.92593,
1656575126.0,47.5998,36.7477,,5.90278
1656575128.0,47.6953,36.5741,5.96759,5.98148
1656575129.0,,36.5162,,5.9537
1656575130.0,,,5.83796,
1656575131.0,,36.4583,,5.9213
1656575132.0,48.5069,,5.96759,
1656575133.0,,36.4005,,5.95833
1656575134.0,48.5547,,5.94444,
1656575135.0,48.5069,36.2847,6.04167,5.9537
1656575137.0,,36.2269,5.93056,5.93518
1656575139.0,47.0747,36.169,5.90278,5.90278
1656575141.0,,36.1111,5.96759,5.9537
1656575142.0,,,,5.96759
1656575143.0,,35.9954,5.99074,
1656575145.0,48.2682,35.9375,5.9213,5.97222
1656575146.0,,,,5.88426
1656575147.0,,35.8796,5.99074,
1656575149.0,49.0321,35.8218,5.88426,5.97222
1656575150.0,,39.1782,,5.91204
1656575151.0,49.1276,,5.90278,
1656575152.0,,42.8241,,5.90278
1656575153.0,,,5.97222,
1656575154.0,,42.6505,,5.93056
1656575155.0,47.6953,,5.89815,
1656575156.0,47.5998,42.4769,5.97222,5.94907
1656575158.0,48.7457,42.3032,5.94907,5.95833
1656575160.0,48.4592,42.0139,5.94444,5.99537
1656575161.0,,41.7824,,5.93518
1656575162.0,47.0269,,5.94907,
1656575163.0,,41.6088,,5.98148
1656575164.0,47.1224,,,
1656575165.0,,41.3194,,5.95833
1656575166.0,47.8385,,5.91204,
1656575167.0,,41.088,,5.88889
1656575168.0,47.934,,5.94444,
1656575169.0,,40.8565,,5.94907
1656575170.0,,,5.93518,
1656575171.0,,40.625,5.94444,6.00463
1656575172.0,,40.5093,,5.94444
1656575173.0,46.3108,,6.02315,
1656575174.0,,40.2199,,5.94907
1656575175.0,,,5.94907,
1656575176.0,,40.0463,,5.95833
1656575177.0,47.5521,,5.88426,
1656575178.0,,39.9306,,5.86574
1656575179.0,47.2656,,6.09259,
1656575180.0,,39.6991,,5.93056
1656575181.0,48.1727,,5.91204,
1656575182.0,48.4115,40.7986,6.01389,5.88426
1656575184.0,,44.9074,5.89815,5.97222
1656575185.0,,44.8495,,5.88426
1656575186.0,47.5998,,5.94907,
1656575187.0,,44.6759,,5.85648
1656575188.0,46.7882,,5.99074,
1656575189.0,,44.3866,,5.90278
1656575190.0,48.0295,,5.9213,
1656575191.0,,44.2708,5.90741,
1656575193.0,,43.9815,,5.98148
1656575194.0,47.7431,,5.93518,
1656575195.0,47.7908,43.75,5.94907,5.97222
1656575196.0,,43.5185,,5.9537
1656575198.0,,,,5.88889
1656575199.0,,43.2292,6.0,
1656575200.0,,43.0556,,5.98148
1656575201.0,,,5.98148,
1656575202.0,,42.8241,,5.93056
1656575203.0,,,5.9213,
1656575204.0,47.5521,42.5926,,5.89815
1656575206.0,46.072,42.3611,5.92593,
1656575207.0,,,,5.85648
1656575208.0,46.0243,42.1875,5.93056,
1656575209.0,,41.956,,5.90741
1656575210.0,,,5.88889,
1656575211.0,,41.7245,,5.94444
1656575212.0,,,5.93518,
1656575213.0,,41.4931,,5.875
1656575214.0,47.3134,,,
1656575215.0,,41.3773,,
1656575216.0,48.316,,5.94444,
1656575217.0,46.8837,41.1458,5.96759,5.9537
1656575219.0,46.645,40.9144,5.95833,5.89815
1656575220.0,,,,5.92593
1656575221.0,46.5495,40.7986,,
1656575222.0,,40.625,,5.89815
1656575223.0,,,5.98148,
1656575224.0,,40.5093,,5.93518
1656575225.0,,,5.93056,
1656575226.0,,40.2778,,5.9213
1656575227.0,,,5.96759,
1656575228.0,,40.162,,5.94444
1656575230.0,,39.9884,,5.92593
1656575231.0,,,,5.94907
1656575232.0,46.263,39.8727,6.06018,
1656575233.0,,,,5.85185
1656575234.0,47.4566,39.6991,5.98148,
1656575235.0,,39.6412,,5.94444
1656575236.0,,,6.00463,
1656575237.0,,39.5833,,5.94907
1656575238.0,,,5.90741,
1656575239.0,,,,5.89815
1656575240.0,48.4592,,5.88889,
1656575241.0,,39.7569,,5.94907
1656575242.0,48.2205,,5.875,
1656575243.0,46.3585,39.9306,5.93518,5.96759
1656575245.0,46.3108,39.9884,5.9213,5.97222
1656575247.0,,,5.91204,5.99074
1656575249.0,47.5998,39.9306,5.96759,5.91204
1656575250.0,,39.8727,,5.97222
1656575251.0,46.1198,,5.9213,
1656575252.0,,39.6991,,5.96759
1656575253.0,46.072,,6.02778,
1656575254.0,,39.4097,,5.94444
1656575255.0,,,5.90278,
1656575256.0,,39.1782,,5.9213
1656575257.0,,,5.9213,
1656575258.0,,39.0625,6.0463,5.93056
1656575259.0,,,,5.90741
1656575260.0,47.3134,38.8889,5.9213,
1656575261.0,,38.7731,,5.86574
1656575262.0,45.8333,,5.92593,
1656575263.0,,38.7153,,5.83333
1656575264.0,45.7856,,6.23148,
1656575265.0,,38.5417,,5.94907
1656575266.0,,,5.97222,
1656575267.0,,38.4838,,5.94444
1656575268.0,,,5.93518,
1656575269.0,,38.4259,,5.90278
1656575270.0,47.0747,,5.92593,
1656575271.0,,38.2523,,5.875
1656575272.0,48.2205,,5.93056,
1656575273.0,,38.1366,5.99074,5.92593
1656575275.0,,38.0208,,5.9213
1656575276.0,49.3663,,5.87963,
1656575277.0,,37.963,,5.81018
1656575278.0,,37.9051,,5.99074
1656575279.0,47.5521,,5.90741,
1656575280.0,,37.7315,,5.96759
1656575281.0,46.1198,,6.08333,
1656575282.0,,37.6736,,6.04167
1656575283.0,46.072,,5.94444,
1656575284.0,,37.6157,6.16667,5.94907
1656575286.0,47.5043,37.5579,5.90741,5.93056
1656575288.0,48.5547,37.3843,5.84259,5.98148
1656575289.0,,,,5.87963
1656575290.0,47.0747,37.3264,5.94444,
1656575291.0,,37.2685,,5.88889
1656575292.0,46.1675,,6.02315,
1656575293.0,,37.1528,,5.97685
1656575294.0,45.6424,,6.0,
1656575295.0,,37.0949,,6.04167
1656575296.0,,,5.9213,
1656575297.0,,36.9792,5.99537,5.9537
1656575298.0,,,,5.90741
1656575299.0,47.0269,,5.90741,
1656575300.0,,38.2523,,5.94444
1656575301.0,48.0773,,5.87963,
1656575302.0,,40.625,,5.84259
1656575303.0,,,6.00463,
1656575304.0,48.9366,43.6921,5.91204,6.0
1656575306.0,48.9844,43.6343,,5.88889
1656575308.0,46.7405,43.4606,6.06018,5.93518
1656575309.0,,43.2292,,5.91204
1656575310.0,46.645,,5.94907,
1656575311.0,45.8333,43.0556,5.95833,6.0
1656575313.0,47.1224,42.8241,,5.9537
1656575315.0,45.9288,42.5347,5.86574,5.88889
1656575316.0,,42.3611,,5.97222
1656575317.0,45.3082,,5.99537,
1656575318.0,,42.0718,,6.00463
1656575319.0,46.5972,,6.28241,
1656575320.0,47.6953,41.8981,5.93056,5.94907
1656575322.0,,41.6667,,6.00463
1656575323.0,,,5.91204,
1656575324.0,,41.3773,5.84259,5.97685
1656575326.0,46.1198,41.1458,5.9537,5.83796
1656575328.0,47.2656,40.9144,5.94444,5.90741
1656575329.0,,40.7407,,5.94444
1656575330.0,47.5043,,,
1656575331.0,,40.5093,,5.88889
1656575332.0,48.316,,6.00463,
1656575333.0,,40.3356,,5.81944
1656575334.0,46.645,,6.07407,
1656575335.0,,40.162,,5.88889
1656575336.0,47.5043,,5.93056,
1656575337.0,,39.9884,,5.90741
1656575338.0,,,6.01389,
1656575339.0,46.645,39.8727,5.99537,5.91204
1656575341.0,46.263,39.6991,6.08333,5.93056
1656575342.0,,,,6.03704
1656575343.0,46.1675,39.5833,5.97222,
1656575344.0,,,,5.9537
1656575345.0,,39.4097,6.01389,
1656575346.0,,39.3519,,5.89815
1656575347.0,,,6.0,
1656575348.0,,39.4097,,5.93518
1656575349.0,,,5.9213,
1656575350.0,,39.6412,,5.94907
1656575351.0,46.1198,,5.87963,
1656575352.0,,39.6991,5.89815,5.91204
1656575354.0,,39.8727,6.07407,5.94444
1656575356.0,,39.7569,5.99537,
1656575357.0,,39.6991,,5.93056
1656575358.0,,,5.98148,
1656575359.0,,,,5.95833
1656575360.0,,39.6412,,
1656575361.0,,39.4097,,6.04167
1656575362.0,47.3134,,5.99074,
1656575363.0,,,,5.9537
1656575364.0,47.4566,39.0625,5.97222,
1656575365.0,,38.8889,,5.9213
1656575366.0,,,5.89815,
1656575367.0,,38.7731,,5.875
1656575368.0,48.5547,,,
1656575369.0,,38.5995,,5.92593
1656575370.0,,,5.90741,
1656575371.0,,42.3611,6.06018,5.91204
1656575373.0,,42.3032,5.91204,5.93518
1656575375.0,,42.1875,5.96759,5.90278
1656575376.0,,41.8981,,5.91204
1656575377.0,48.5069,,5.94907,
1656575378.0,,41.7245,,5.92593
1656575379.0,46.1675,,6.01389,
1656575380.0,,41.4352,,6.08333
1656575381.0,45.4514,,6.0,
1656575382.0,,41.2037,,6.00463
1656575383.0,46.7882,,6.01389,
1656575384.0,,41.0301,5.91204,5.94444
1656575386.0,46.8359,40.7986,5.97222,5.92593
1656575387.0,,,,5.85648
1656575388.0,47.934,40.5671,5.9537,
1656575389.0,,,,5.97685
1656575390.0,,43.9236,5.86111,
1656575391.0,,,,5.9213
1656575392.0,48.7934,,6.01852,
1656575393.0,,,,5.90741
1656575394.0,48.8889,43.6921,5.94907,
1656575395.0,,,,5.92593
1656575396.0,,43.4606,5.85185,
1656575397.0,,43.3449,,
1656575398.0,,,6.08796,
1656575399.0,,43.0556,,5.97685
1656575400.0,48.5547,,5.96759,
1656575401.0,,42.8241,,
1656575402.0,48.4115,,5.9213,
1656575403.0,46.9792,42.5926,5.98148,5.86574
1656575405.0,46.8837,42.3611,5.87963,5.9537
1656575407.0,,42.1875,5.89815,5.92593
1656575409.0,,41.956,5.97685,5.89815
1656575410.0,,41.7245,,5.93518
1656575411.0,,,5.85185,
1656575412.0,,41.4931,,5.875
1656575413.0,,,5.93518,
1656575414.0,,41.3194,,5.91204
1656575415.0,,,5.97685,
1656575416.0,,41.1458,,5.97685
1656575417.0,,,5.98148,
1656575418.0,,40.8565,,5.90278
1656575419.0,,,5.9213,
1656575420.0,,40.7407,,5.93518
1656575421.0,,,6.01852,
1656575422.0,,40.5671,5.93056,5.95833
1656575424.0,,40.4514,5.90278,5.97222
1656575425.0,,40.2778,,5.88889
1656575426.0,,,6.0463,
1656575427.0,,40.162,,5.9537
1656575428.0,,,5.90741,
1656575429.0,,39.9884,,5.94907
1656575430.0,,,5.97685,
1656575431.0,,39.8727,,5.88889
1656575432.0,,,6.08333,
1656575433.0,,39.6991,,5.93518
1656575434.0,,,5.91204,
1656575435.0,,39.5833,5.89815,5.96759
1656575436.0,,,,5.99537
1656575437.0,,39.4676,5.94907,
1656575438.0,,,,5.92593
1656575439.0,,39.4097,5.91204,
1656575440.0,,,,5.86574
1656575441.0,,,6.09722,
1656575442.0,,39.5833,,5.97685
1656575443.0,,,5.94907,
1656575444.0,48.316,39.6991,5.88426,5.90278
1656575446.0,,39.7569,5.93518,6.02778
1656575448.0,46.8359,39.8727,5.86111,5.91204
1656575450.0,48.1727,,5.89815,5.92593
1656575452.0,47.7431,39.7569,5.90741,5.86111
1656575453.0,,,,5.9537
1656575454.0,46.1198,39.6991,5.96759,
1656575455.0,,39.4676,,5.97685
1656575456.0,46.072,,5.93056,
1656575457.0,,,,5.93518
1656575458.0,47.4566,39.1782,5.9213,
1656575459.0,,39.0625,,5.89815
1656575460.0,47.5043,,5.92593,
1656575461.0,,38.8889,,5.93056
1656575462.0,46.7405,,5.96759,
1656575463.0,46.7882,38.7731,5.9213,5.87963
1656575464.0,,38.7153,,6.05093
1656575465.0,46.8359,,5.86111,
1656575467.0,46.8837,38.5417,5.94907,5.98148
1656575468.0,,38.4838,,5.86111
1656575469.0,47.7431,,5.88426,
1656575470.0,,38.4259,,5.96759
1656575471.0,46.3108,,6.05093,
1656575472.0,,38.2523,,5.9213
1656575473.0,,,5.94907,
1656575474.0,,38.1944,5.875,6.06482
1656575475.0,,,,5.84259
1656575476.0,46.263,38.1366,5.72222,
1656575478.0,47.6953,38.0208,5.88426,5.91204
1656575479.0,,37.963,,5.90278
1656575480.0,46.1198,,5.99074,
1656575481.0,,39.9884,,5.99074
1656575482.0,46.0243,,5.9537,
1656575484.0,,,5.88889,
1656575485.0,,39.8727,,5.94444
1656575486.0,,,5.9537,
1656575487.0,,39.6991,5.94444,5.98148
1656575489.0,47.3134,39.4676,5.85185,5.89815
1656575490.0,,,,5.90741
1656575491.0,47.0269,39.3519,5.94444,
1656575493.0,46.3585,39.1782,5.9537,5.97222
1656575494.0,,39.0625,,5.90278
1656575495.0,46.3108,,5.93056,
1656575496.0,,,,5.91204
1656575497.0,45.8333,39.0046,5.96759,
1656575498.0,,39.1204,,5.93518
1656575499.0,46.3108,,5.97222,
1656575500.0,,39.294,,5.88889
1656575501.0,,,6.02778,
1656575502.0,48.316,39.4097,5.88889,5.93518
1656575504.0,48.4115,43.1713,5.93056,5.92593
1656575505.0,,,,5.90741
1656575506.0,,43.2292,5.88889,
1656575508.0,,45.8333,5.94444,5.90278
1656575509.0,,45.7755,,5.94444
1656575510.0,46.9792,,5.88889,
1656575511.0,,,,6.03704
1656575512.0,45.4036,40.5671,6.00463,
1656575513.0,,35.2431,,6.10648
1656575514.0,,,6.08333,
1656575515.0,,35.0116,,6.00463
1656575516.0,,,6.0,
1656575517.0,,39.6412,,5.93518
1656575518.0,46.7882,,5.88889,
1656575519.0,47.7908,45.3704,5.97222,5.76852
1656575521.0,47.8385,45.4282,5.90741,5.93056
1656575523.0,49.2708,45.1968,5.88426,5.87963
1656575524.0,,45.081,,5.93518
1656575525.0,,,5.83333,
1656575526.0,,,,5.98148
1656575527.0,47.5043,44.7917,5.90741,
1656575528.0,,40.5093,,6.01852
1656575529.0,46.0243,,6.07407,
1656575530.0,,35.1273,,6.10648
1656575531.0,45.7856,,6.02778,
1656575532.0,,35.0116,,5.91204
1656575533.0,46.645,,6.18518,
1656575534.0,45.8333,41.1458,5.875,5.99537
1656575536.0,47.934,46.6435,5.7963,5.77315
1656575537.0,,,,5.81018
1656575538.0,47.9818,,5.85648,
1656575539.0,,,,5.9213
1656575540.0,46.7405,42.4769,5.97685,
1656575541.0,,35.0116,,6.0463
1656575542.0,46.4063,,6.13889,
1656575543.0,46.3585,34.5486,6.06944,6.01852
1656575545.0,47.7908,36.8056,5.9537,5.97685
1656575547.0,,44.3866,5.84259,5.92593
1656575549.0,48.6979,47.5694,5.79167,5.75
1656575551.0,,44.6759,6.00463,5.7963
1656575552.0,,,,6.11111
1656575553.0,,35.5324,6.13426,
1656575554.0,,,,6.10648
1656575555.0,47.1224,33.8542,6.13889,
1656575556.0,,37.0949,,6.08333
1656575557.0,,,5.97685,
1656575558.0,47.0747,42.3032,5.90278,5.83796
1656575560.0,47.934,,5.9537,5.875
1656575562.0,48.316,46.412,5.81482,5.83333
1656575563.0,,47.1065,,5.78241
1656575564.0,46.8837,,5.7963,
1656575565.0,,41.8981,,5.96759
1656575566.0,46.8359,,5.97685,
1656575567.0,,33.3333,,6.15278
1656575568.0,,,6.10648,
1656575569.0,,40.0463,,6.09259
1656575570.0,,,5.97685,
1656575571.0,,41.6088,,5.93518
1656575572.0,,,5.90278,
1656575573.0,,43.8079,,5.85648
1656575574.0,,,5.78704,
1656575575.0,,47.3958,5.85185,5.75
1656575577.0,,47.2801,5.81482,5.77315
1656575578.0,,,,5.98148
1656575579.0,,39.8727,5.93056,
1656575580.0,,35.3588,,6.01389
1656575581.0,,,6.03704,
1656575582.0,,35.2431,,6.05093
1656575583.0,,,5.99074,
1656575584.0,,37.6736,,6.02778
1656575585.0,46.5017,,5.9537,
1656575586.0,,43.9815,,5.92593
1656575587.0,46.645,,5.94907,
1656575588.0,,,6.26852,5.98148
1656575590.0,46.7405,43.8079,5.93056,5.92593
1656575592.0,,43.6343,5.91204,5.90741
1656575593.0,,43.4028,,5.9537
1656575595.0,,,,5.94907
1656575596.0,,43.1134,5.92593,
1656575597.0,,42.8819,,5.90278
1656575598.0,,,5.89815,
1656575599.0,,42.6505,,5.94444
1656575600.0,,,5.96759,
1656575601.0,,42.4769,,5.9537
1656575602.0,,,5.9537,
1656575603.0,,42.2454,6.02778,6.0
1656575604.0,,,,5.9213
1656575605.0,,42.0139,5.96759,
1656575607.0,45.3082,41.7245,,5.93056
1656575608.0,,41.4931,,5.94907
1656575609.0,45.2127,,6.02315,
1656575610.0,,41.3194,,5.97685
1656575611.0,,,5.90278,
1656575612.0,,41.088,,5.97222
1656575613.0,,,5.94907,
1656575614.0,,40.9144,5.93518,5.9537
1656575616.0,,40.7407,5.97685,5.93518
1656575617.0,,40.5093,,5.93056
1656575618.0,,,6.08333,
1656575619.0,,40.2778,,5.92593
1656575620.0,,,5.9213,
1656575621.0,,40.162,,5.96759
1656575622.0,44.974,,6.02778,
1656575623.0,,39.9884,5.99074,5.94907
1656575625.0,,39.8727,5.90741,
1656575627.0,45.1649,39.6412,5.93518,
1656575628.0,,39.4676,,5.93518
1656575629.0,44.8307,,5.91204,
1656575630.0,,39.3519,,5.9213
1656575631.0,43.9236,,5.96759,
1656575632.0,,39.1782,,5.99074
1656575633.0,44.6398,,6.01389,
1656575634.0,,39.1204,,5.93518
1656575635.0,44.4965,,6.00463,
1656575636.0,,39.0625,,5.99074
1656575637.0,,,5.9537,
1656575638.0,,39.294,,5.85185
1656575639.0,,,,5.93056
1656575640.0,43.4462,39.4676,5.97685,
1656575641.0,,39.5833,,
1656575642.0,,,5.94444,
1656575643.0,,,,5.97222
1656575644.0,42.3003,,6.22222,
1656575645.0,,,,5.94907
1656575646.0,42.2526,,5.98148,
1656575647.0,,39.4676,,5.9537
1656575648.0,43.1597,,5.93056,
1656575649.0,43.2075,39.4097,5.92593,5.98148
1656575651.0,,39.1204,,5.91204
1656575652.0,,,6.02315,
1656575653.0,,38.831,5.95833,5.90741
1656575654.0,,38.7153,,6.01389
1656575655.0,,,5.89815,
1656575656.0,,38.5995,,5.96759
1656575657.0,42.73,,5.97222,
1656575658.0,,38.4838,,5.95833
1656575659.0,43.1597,,5.92593,
1656575660.0,,38.3102,,
1656575661.0,,,6.00463,
1656575662.0,,38.2523,,5.97685
1656575663.0,,,5.94907,
1656575664.0,,38.1366,,5.89815
1656575665.0,,,,5.94444
1656575666.0,,38.0208,5.96759,
1656575668.0,,37.963,5.94444,6.0
1656575669.0,,37.8472,,5.9213
1656575670.0,43.0642,,5.93056,
1656575671.0,,37.7315,,5.92593
1656575672.0,43.1597,,5.97222,
1656575673.0,,37.6736,,5.93518
1656575674.0,,,5.88426,
1656575675.0,,37.5579,,5.97685
1656575676.0,43.0642,,5.99537,
1656575677.0,,39.1782,,5.93518
1656575678.0,43.1597,,6.01852,
1656575679.0,43.0642,39.294,5.90741,5.92593
1656575681.0,,39.1204,5.9213,5.98148
1656575682.0,,39.0046,,5.91204
1656575683.0,,,5.99074,
1656575684.0,,,,5.99074
1656575685.0,,38.831,5.87963,
1656575686.0,,38.5995,,6.0
1656575687.0,,,6.01852,
1656575688.0,,38.5417,,5.875
1656575689.0,,,5.9537,
1656575690.0,,,,5.90278
1656575691.0,,,5.94444,
1656575692.0,,38.7731,5.94907,5.97222
1656575693.0,,39.0046,,5.92593
1656575694.0,,,5.97685,
1656575695.0,,39.1204,,5.97222
1656575696.0,,,5.93056,
1656575697.0,,39.0625,,5.97685
1656575698.0,43.0165,,6.13889,
1656575699.0,,,,5.94444
1656575700.0,43.0642,,5.95833,
1656575701.0,43.0165,41.0301,6.09722,5.97222
1656575703.0,43.0642,40.9144,5.94444,5.90741
1656575705.0,43.0165,43.6921,5.99074,5.88889
1656575707.0,43.0642,43.5185,5.97685,5.99074
1656575708.0,,43.4028,,5.95833
1656575709.0,43.0165,,5.93056,
1656575710.0,,43.1134,,6.02315
1656575711.0,,,6.02778,
1656575712.0,,42.8819,,5.9537
1656575713.0,,,5.9537,
1656575714.0,,42.6505,,5.88889
1656575715.0,,,5.9213,
1656575716.0,,42.3611,6.01852,5.89815
1656575717.0,,,,5.88426
1656575718.0,,42.2454,5.97222,
1656575719.0,,,,5.92593
1656575720.0,44.401,41.956,5.94444,
1656575721.0,,41.7245,,5.88889
1656575722.0,,,5.91204,
1656575723.0,,41.4931,,5.97685
1656575724.0,,,5.99537,
1656575725.0,,41.3194,,5.95833
1656575726.0,,,5.99074,
1656575727.0,,41.088,5.97222,5.88889
1656575729.0,,40.8565,5.97685,5.875
1656575730.0,,40.7407,,5.95833
1656575731.0,,,5.98148,
1656575732.0,,40.5093,,5.9213
1656575733.0,43.9714,,5.9213,
1656575734.0,,,,5.86574
1656575735.0,44.9262,40.2778,5.89815,
1656575736.0,,40.0463,,5.9537
1656575737.0,43.5417,,5.94907,
1656575738.0,,39.9306,,6.01389
1656575739.0,44.4965,,6.00463,
1656575740.0,44.6398,39.7569,5.99074,5.94444
1656575742.0,44.6875,39.6412,6.01389,5.90278
1656575744.0,,39.4676,5.99537,6.00463
1656575745.0,,39.3519,,5.94444
1656575746.0,,,5.94444,
1656575747.0,,39.1782,,5.88889
1656575748.0,,,6.05093,
1656575749.0,,39.1204,,5.93056
1656575750.0,,,5.96759,
1656575751.0,45.0694,39.0625,6.01389,5.94907
1656575753.0,45.5946,39.1204,5.94444,5.98148
1656575754.0,,,,5.875
1656575755.0,,39.294,,
1656575756.0,,42.2454,,5.9537
1656575757.0,,,5.99074,
1656575758.0,,42.1875,,5.93056
1656575759.0,,,5.91204,
1656575760.0,,41.956,6.02315,5.90278
1656575762.0,,41.7824,5.97222,5.97222
1656575764.0,,41.6088,5.90741,5.94907
1656575765.0,,41.3773,,5.96759
1656575766.0,43.9714,,5.98148,
1656575767.0,,41.1458,,5.89815
1656575768.0,,,5.94907,
1656575769.0,,40.9144,,5.97222
1656575770.0,45.1649,,5.9537,
1656575771.0,46.0243,40.7407,5.83796,5.92593
1656575773.0,,43.8079,5.97685,5.84259
1656575775.0,44.6398,43.75,5.9537,5.94444
1656575776.0,,43.6343,,5.94907
1656575777.0,45.6901,,,
1656575778.0,,43.4028,,5.95833
1656575779.0,44.8307,,5.98148,
1656575780.0,,43.1134,,5.98148
1656575781.0,44.2101,,5.96759,
1656575782.0,45.3559,42.8819,5.90741,6.06018
1656575784.0,,42.6505,,5.9213
1656575785.0,45.4036,,5.88889,
1656575786.0,,42.4769,6.06482,5.86111
1656575788.0,,42.2454,5.93056,6.00463
1656575790.0,,41.956,5.97685,5.93518
1656575791.0,,41.7245,,5.94907
1656575792.0,45.3559,,5.92593,
1656575793.0,,41.4931,,5.95833
1656575794.0,44.9262,,5.93518,
1656575795.0,,41.3194,,5.97685
1656575796.0,,,6.03704,
1656575797.0,,41.088,,5.88426
1656575798.0,,,6.04167,
1656575799.0,,40.8565,,5.9537
1656575800.0,45.4036,,5.85185,
1656575801.0,45.8333,40.625,5.93518,5.97222
1656575802.0,,,,5.92593
1656575803.0,,40.5093,5.99074,
1656575805.0,,40.2778,6.10648,5.97222
1656575806.0,,40.162,,5.95833
1656575807.0,,,5.9213,
1656575808.0,,39.9884,,5.94907
1656575809.0,,,6.0,
1656575810.0,,39.7569,,5.96759
1656575811.0,,,5.97222,
1656575812.0,44.2578,39.6991,5.94907,6.00463
1656575814.0,44.2101,39.4676,5.99537,
1656575816.0,45.5469,39.3519,5.99074,5.92593
1656575817.0,,39.294,,5.93518
1656575818.0,44.2101,,6.00463,
1656575819.0,,39.1782,,6.01852
1656575820.0,44.1146,,5.97685,
1656575821.0,45.1649,39.0625,5.97222,5.95833
1656575823.0,43.8759,39.1782,5.97685,5.88889
1656575825.0,44.9262,39.4097,5.95833,5.94907
1656575826.0,,39.5833,,6.0
1656575827.0,45.7856,,5.88426,
1656575828.0,,,,5.97685
1656575829.0,,39.6412,5.93518,
1656575830.0,,,,5.9213
1656575831.0,,39.5833,6.05093,
1656575832.0,,39.4676,,5.93056
1656575833.0,,,5.95833,
1656575834.0,,,,6.01389
1656575835.0,,,6.01852,
1656575836.0,,39.1782,,6.0
1656575837.0,,,6.02778,
1656575838.0,,38.8889,5.97685,5.93518
1656575840.0,45.2127,38.7731,6.02315,5.97685
1656575841.0,,,,5.9213
1656575842.0,,38.5995,5.95833,
1656575843.0,,38.4838,,5.93056
1656575844.0,,,6.00463,
1656575845.0,,,,6.00463
1656575846.0,,38.4259,5.9213,
1656575847.0,,38.2523,,5.96759
1656575848.0,44.3533,,6.05093,
1656575849.0,,38.1366,,5.93056
1656575850.0,45.5946,,5.93056,
1656575851.0,,38.0208,,5.92593
1656575852.0,46.3585,,,
1656575853.0,,43.1134,,
1656575854.0,46.4063,,,
1656575855.0,45.8811,45.9491,5.88889,5.86111
1656575856.0,,,,5.95833
1656575857.0,43.4939,45.8333,6.00463,
1656575858.0,,,,6.14352
1656575859.0,44.3533,35.6481,6.13426,
1656575860.0,,34.6644,,6.00463
1656575861.0,43.2075,,6.01852,
1656575862.0,,38.1366,,6.04167
1656575863.0,,,6.19907,
1656575864.0,,43.9236,,5.93056
1656575865.0,44.2578,,5.85185,
1656575866.0,44.3533,47.1644,5.80556,5.74537
1656575868.0,45.4036,47.1065,5.91204,5.78704
1656575869.0,,,,5.93518
1656575870.0,,38.8889,6.01389,
1656575871.0,,35.1273,,6.17593
1656575872.0,43.7804,,6.18982,
1656575873.0,,35.0116,,6.01389
1656575874.0,43.7326,,5.97685,
1656575875.0,,38.7731,,5.85648
1656575876.0,45.1172,,5.99537,
1656575877.0,,46.0648,,5.76852
1656575878.0,45.1649,,5.81482,
1656575879.0,,46.2963,,5.83796
1656575880.0,46.3585,,5.86574,
1656575881.0,,46.1227,5.94444,5.875
1656575883.0,44.8307,37.6736,6.08796,5.93518
1656575884.0,,,,6.08333
1656575885.0,44.1623,34.1435,6.06018,
1656575886.0,,35.6481,,6.06944
1656575887.0,,,6.01389,
1656575888.0,,43.6921,,5.91204
1656575889.0,,,5.94444,
1656575890.0,,44.7917,,5.87963
1656575891.0,,,5.8287,
1656575892.0,,47.3958,,5.78704
1656575893.0,45.4036,,5.83333,
1656575894.0,,38.8889,,5.875
1656575895.0,,,5.90741,
1656575896.0,,35.3009,6.10648,6.08333
1656575898.0,,36.5741,,6.13889
1656575899.0,43.9236,,6.05093,
1656575900.0,43.5417,44.6759,5.86111,5.95833
1656575901.0,,,,5.76389
1656575902.0,45.5946,47.3958,5.75,
1656575903.0,,,,5.78704
1656575904.0,45.6901,47.8009,5.83796,
1656575905.0,,39.1204,,5.99074
1656575906.0,,,6.05093,
1656575907.0,,32.4074,,6.15741
1656575908.0,44.1623,,6.14352,
1656575909.0,44.1146,37.3264,6.16667,6.18982
1656575911.0,,39.6412,6.00463,6.0
1656575913.0,45.3082,41.088,5.86574,5.86111
1656575915.0,,46.0069,5.87963,5.7963
1656575916.0,,,,5.81944
1656575917.0,46.5495,45.9491,5.78241,
1656575919.0,46.5972,45.3704,5.92593,5.86574
1656575920.0,,,,6.02315
1656575921.0,43.5417,35.5903,6.10648,
1656575923.0,43.4462,35.3588,6.0463,6.19907
1656575924.0,,35.2431,,5.97222
1656575925.0,,,6.31482,
1656575926.0,,41.1458,,5.90278
1656575927.0,,,5.97222,
1656575928.0,,44.7917,,5.9213
1656575929.0,,,5.97685,
1656575930.0,,44.6759,,5.86574
1656575931.0,44.7352,,5.96759,
1656575932.0,,44.5023,,6.0
1656575933.0,44.8307,,,
1656575934.0,,44.2708,5.94907,
1656575936.0,,44.0394,6.06944,5.94444
1656575938.0,,43.75,5.9213,5.87963
1656575939.0,,43.5185,,6.0
1656575940.0,45.7856,,6.12037,
1656575941.0,,43.3449,,5.94444
1656575942.0,,,5.875,
1656575943.0,,43.1134,,5.87963
1656575944.0,47.1224,,5.79167,
1656575945.0,,46.9907,,5.78704
1656575946.0,,,5.88426,
1656575947.0,,,,5.86574
1656575948.0,45.6901,,5.90278,
1656575949.0,44.3533,35.9954,6.15278,6.0463
1656575950.0,,,,6.20833
1656575951.0,,33.9699,,
1656575952.0,,,,6.16667
1656575953.0,,40.9144,5.9213,
1656575954.0,,,,5.92593
1656575955.0,,,5.90278,
1656575956.0,,45.081,,5.78241
1656575957.0,,,5.7963,
1656575958.0,,47.5694,,5.71296
1656575959.0,45.6424,,5.83796,
1656575960.0,,44.0394,,5.85185
1656575961.0,44.1623,,5.93518,
1656575962.0,,35.8796,6.14352,6.12963
1656575964.0,44.1146,33.2176,6.09722,6.18982
1656575966.0,,39.4676,5.99074,6.06944
1656575967.0,,40.9144,,6.04167
1656575968.0,,,6.0,
1656575969.0,,41.7824,,5.8287
1656575970.0,45.2127,,5.80556,
1656575971.0,45.5469,47.3958,5.69907,5.74537
1656575973.0,46.5495,47.5116,5.875,5.7037
1656575975.0,44.1146,42.8241,6.02778,5.93518
1656575976.0,,,,6.0463
1656575977.0,43.9236,35.706,6.10648,
1656575978.0,,32.0602,,6.22685
1656575979.0,,,6.18982,
1656575980.0,,,,6.07407
1656575981.0,,39.6412,6.08333,
1656575982.0,,39.6991,,5.9213
1656575983.0,,,5.86111,
1656575984.0,,43.3449,,5.80556
1656575985.0,,,5.78704,
1656575986.0,,46.412,5.7037,5.74537
1656575988.0,,46.3542,5.90741,5.76389
1656575989.0,,42.4769,,5.97222
1656575990.0,,,5.99537,
1656575991.0,,,,6.09259
1656575992.0,,34.9537,6.10648,
1656575993.0,,34.7222,,6.07407
1656575994.0,,,6.01389,
1656575995.0,,39.9884,,5.91204
1656575996.0,,,5.93518,
1656575997.0,,43.4606,5.95833,5.94907
1656575999.0,,43.4028,,5.9537
1656576001.0,,46.7014,5.84259,5.88889
1656576002.0,,46.6435,,5.83333
1656576003.0,,,5.92593,
1656576004.0,,,,6.00463
1656576005.0,42.7778,41.4931,6.06944,
1656576006.0,,34.7222,,6.09722
1656576007.0,41.5842,,6.25463,
1656576008.0,,34.4907,,6.15741
1656576009.0,41.5365,,6.09259,
1656576010.0,,36.2269,,5.94444
1656576011.0,,,5.93518,
1656576012.0,,43.5185,5.90741,5.85185
1656576014.0,42.4436,45.9491,5.92593,5.83796
1656576016.0,41.2977,45.8333,5.9537,5.90278
1656576017.0,,,,6.09722
1656576018.0,40.9158,40.162,5.99537,
1656576019.0,,,,6.12963
1656576020.0,40.1042,33.1019,6.12963,
1656576021.0,,38.1944,,6.18056
1656576022.0,,,6.17593,
1656576023.0,,45.7176,,5.85185
1656576024.0,,,5.72685,
1656576025.0,,48.6111,,5.72222
1656576026.0,41.059,,5.75926,
1656576027.0,,41.6088,,5.93056
1656576028.0,40.1042,,6.06482,
1656576029.0,38.5286,36.7477,6.16667,6.11111
1656576030.0,,,,6.16204
1656576031.0,38.4332,36.5741,6.15278,
1656576032.0,,33.8542,,6.25926
1656576033.0,,,6.19907,
1656576034.0,,39.9884,,6.16204
1656576035.0,,,5.94907,
1656576036.0,,,,5.88889
1656576037.0,,,6.04167,
1656576038.0,,43.75,,5.80556
1656576039.0,39.4358,,5.90278,
1656576040.0,,46.5856,,5.77315
1656576041.0,,,5.81944,
1656576042.0,,46.5278,,5.86574
1656576043.0,,,5.99537,
1656576044.0,,39.3519,6.12037,6.0463
1656576045.0,,,,6.06018
1656576046.0,,34.6644,6.03704,
1656576048.0,,34.4907,6.0,5.98148
1656576049.0,,,,5.89815
1656576050.0,,38.5995,6.01389,
1656576051.0,,,,5.91204
1656576052.0,,42.9398,6.05093,
1656576053.0,,46.3542,,5.92593
1656576054.0,,,5.875,
1656576055.0,,46.5856,,5.91204
1656576056.0,,,5.85185,
1656576057.0,,39.294,,5.93056
1656576058.0,,,5.95833,
1656576059.0,,33.6227,6.31944,6.16204
1656576060.0,,,,6.09722
1656576061.0,,36.8634,5.9537,
1656576062.0,,,,5.81944
1656576063.0,,44.6759,5.72685,
1656576064.0,,48.4375,,5.76852
1656576065.0,,,5.62963,
1656576066.0,,40.9144,,5.81018
1656576067.0,,,5.96759,
1656576068.0,,32.7546,6.36111,6.29167
1656576069.0,,,,6.34259
1656576070.0,,35.0116,6.22222,
1656576072.0,,40.2778,6.00463,5.97685
1656576073.0,,,,5.875
1656576074.0,,40.2199,5.9213,
1656576075.0,,45.081,,5.85648
1656576076.0,,,5.81018,
1656576077.0,,46.7014,,5.8287
1656576078.0,40.8681,,5.75926,
1656576079.0,40.9158,46.6435,6.11111,5.81944
1656576080.0,,,,6.05093
1656576081.0,39.2448,37.0949,6.22685,
1656576083.0,,34.7801,6.11111,6.08333
1656576084.0,,34.6644,,6.06944
1656576085.0,,,5.90741,
1656576086.0,,41.4352,,5.95833
1656576087.0,,,5.9213,
1656576088.0,,44.0394,,5.92593
1656576089.0,,,5.83333,
1656576090.0,,46.3542,5.83796,5.80556
1656576092.0,,46.2384,5.85185,5.91204
1656576094.0,,35.9375,6.08333,6.06018
1656576096.0,,36.4005,6.15741,6.10648
1656576097.0,,,,6.12963
1656576098.0,,40.3356,5.97222,
1656576099.0,,40.2199,,5.94444
1656576100.0,,,5.91204,
1656576101.0,,45.6597,,5.74537
1656576102.0,40.1997,,5.85648,
1656576103.0,40.6293,46.875,5.74537,5.85648
1656576104.0,,,,5.81018
1656576105.0,,46.7014,5.87963,
1656576106.0,,,,6.0463
1656576107.0,,36.5741,6.04167,
1656576108.0,,34.7801,,6.09722
1656576109.0,,,6.18056,
1656576110.0,,34.7222,,5.92593
1656576111.0,40.5816,,6.03704,
1656576112.0,,38.8889,,5.9537
1656576113.0,40.6293,,5.99537,
1656576114.0,40.5816,42.9398,5.92593,5.86111
1656576116.0,,46.2963,5.8287,5.81018
1656576118.0,,46.2384,5.94444,5.84259
1656576119.0,,38.8889,,6.03704
1656576120.0,,,6.02778,
1656576121.0,,35.4167,,6.09722
1656576122.0,,,6.11111,
1656576123.0,,42.5347,,6.00463
1656576124.0,,,5.99074,
1656576125.0,,46.1227,5.72685,5.77315
1656576127.0,41.3455,46.8171,5.7963,5.71296
1656576129.0,40.0564,45.3704,6.06482,5.93056
1656576130.0,,,,6.06482
1656576131.0,39.9609,36.2847,6.2037,
1656576132.0,,,,6.23611
1656576133.0,,36.4005,6.11574,
1656576134.0,,43.6343,,6.0
1656576135.0,,,5.90278,
1656576136.0,,43.6921,,5.875
1656576137.0,,,5.86111,
1656576138.0,,45.9491,,5.8287
1656576139.0,41.9661,,5.89815,
1656576140.0,42.0139,47.2801,5.73611,5.83333
1656576142.0,39.2448,40.3356,5.99537,5.81018
1656576144.0,39.1493,31.0185,6.25463,6.32407
1656576145.0,,37.1528,,6.21296
1656576146.0,,,6.17593,
1656576147.0,,38.5995,,5.97685
1656576148.0,39.8655,,5.9213,
1656576149.0,,,,5.78241
1656576150.0,41.8229,41.6088,5.87963,
1656576151.0,,45.1968,,5.80556
1656576152.0,43.3984,,5.69907,
1656576153.0,,,,5.81482
1656576154.0,43.4939,,5.87963,
1656576155.0,,46.5856,5.85648,5.90278
1656576156.0,,,,5.99537
1656576157.0,,37.2685,6.01852,
1656576159.0,39.388,36.169,6.13426,6.08796
1656576160.0,,33.912,,6.18056
1656576161.0,39.1493,,6.26852,
1656576162.0,,39.7569,,6.24537
1656576163.0,39.1016,,6.08796,
1656576164.0,,39.8727,,5.87963
1656576165.0,41.3932,,5.85648,
1656576166.0,41.4887,42.5347,5.81944,5.85185
1656576167.0,,,,5.73611
1656576168.0,42.73,46.2384,5.72685,
1656576170.0,42.7778,48.8426,5.78241,5.64352
1656576171.0,,41.8981,,5.89815
1656576172.0,39.6745,,6.02778,
1656576173.0,,,,6.19907
1656576174.0,39.579,36.9792,6.06018,
1656576175.0,,36.8634,,6.02315
1656576176.0,,,6.07407,
1656576177.0,,34.0856,,6.13426
1656576178.0,39.4835,,6.06482,
1656576179.0,,39.9306,,6.06018
1656576180.0,39.579,,,
1656576181.0,41.6319,39.8727,5.87963,5.90741
1656576183.0,41.7274,44.3866,5.72222,5.78241
1656576185.0,42.9688,48.1481,5.7037,5.65278
1656576186.0,,45.544,,5.71296
1656576187.0,,,5.93056,
1656576188.0,,37.7315,,6.04167
1656576189.0,41.1545,,6.08796,
1656576190.0,39.8177,37.3264,6.10648,6.25926
1656576192.0,39.7222,33.5648,6.15278,6.18518
1656576193.0,,,,6.12963
1656576194.0,,36.2847,6.14352,
1656576195.0,,39.4097,,6.03704
1656576196.0,,,6.0,
1656576197.0,,39.294,,5.97685
1656576198.0,,,6.04167,
1656576199.0,,45.7755,,5.74074
1656576200.0,40.7726,,5.88426,
1656576201.0,,48.2639,,5.77315
1656576202.0,40.8203,,5.65741,
1656576203.0,40.3906,41.3773,5.93056,5.88426
1656576205.0,39.579,33.2755,6.21296,6.13889
1656576207.0,,33.044,6.15741,6.13426
1656576208.0,,36.6898,,6.03704
1656576209.0,40.3906,,5.94444,
1656576210.0,,41.3773,,5.88889
1656576211.0,41.8707,,5.91204,
1656576212.0,43.1597,41.3194,5.85648,5.89815
1656576214.0,,46.5856,,5.7037
1656576215.0,43.2075,,5.72685,
1656576216.0,,47.5694,5.78704,5.71759
1656576217.0,,,,5.93056
1656576218.0,42.3003,41.2037,6.10648,
1656576219.0,,35.706,,6.19907
1656576220.0,40.1997,,6.20833,
1656576221.0,,35.5324,,6.06018
1656576222.0,40.1519,,6.08333,
1656576223.0,,35.4167,,5.94907
1656576224.0,,,5.9537,
1656576225.0,,41.6088,,5.95833
1656576226.0,,,5.98148,
1656576227.0,,42.1875,,5.93056
1656576228.0,41.5365,,5.96759,
1656576229.0,,42.0139,,5.91204
1656576230.0,40.6771,,5.88889,
1656576231.0,41.5365,41.8981,5.99074,5.95833
1656576232.0,,41.6667,,6.02778
1656576233.0,40.8203,,5.98148,
1656576234.0,,41.4352,,5.95833
1656576235.0,,,5.97222,
1656576236.0,,41.2037,,5.94444
1656576237.0,41.1068,,5.92593,
1656576238.0,40.8203,41.0301,6.00463,5.85648
1656576240.0,,40.8565,,5.98148
1656576241.0,40.7726,,5.99537,
1656576242.0,,40.625,6.16667,
1656576243.0,,,,6.01389
1656576244.0,42.0616,40.4514,6.02778,
1656576246.0,40.5816,44.0394,5.9537,5.94907
1656576247.0,,,,5.99074
1656576248.0,40.5339,,5.90741,
1656576250.0,,43.8079,5.91204,5.99537
1656576251.0,,43.6343,,5.97222
1656576252.0,,,5.98148,
1656576253.0,,43.4606,,5.95833
1656576254.0,,,5.95833,
1656576255.0,,43.2292,,5.97685
1656576256.0,,,6.02315,
1656576257.0,,43.0556,5.97685,5.91204
1656576259.0,,42.8241,5.90741,5.9537
1656576260.0,,,,5.90278
1656576261.0,40.5816,42.5926,5.99074,
1656576262.0,,42.3611,,5.91204
1656576263.0,,,6.21296,
1656576264.0,,42.1875,,5.98148
1656576265.0,40.5339,,5.91204,
1656576266.0,,41.956,,5.95833
1656576267.0,,,5.9537,
1656576268.0,,41.7824,5.97685,5.9213
1656576270.0,40.5816,41.4931,5.97222,5.88889
1656576271.0,,,,5.87963
1656576272.0,,41.3773,6.04167,
1656576273.0,,41.1458,,5.94907
1656576274.0,,,5.93518,
1656576275.0,,,,5.98148
1656576276.0,,40.9144,5.93056,
1656576277.0,,40.7407,,5.97222
1656576278.0,,,5.98148,
1656576279.0,,40.5093,,5.93056
1656576280.0,,,6.01852,
1656576281.0,,40.3356,,5.96759
1656576282.0,,,5.91204,
1656576283.0,,40.2199,,6.0
1656576284.0,,,5.93518,
1656576285.0,,40.0463,,5.99074
1656576286.0,,,6.04167,
1656576287.0,,39.9306,5.93056,6.0
1656576289.0,,39.7569,5.91204,5.95833
1656576291.0,,39.6412,6.09722,5.90741
1656576292.0,,39.4676,,5.99537
1656576293.0,,,5.9537,
1656576294.0,,39.4097,5.97685,5.86574
1656576296.0,,39.294,6.06944,5.91204
1656576298.0,,39.1782,5.94907,5.99537
1656576299.0,,39.294,,5.93518
1656576300.0,,,6.09259,
1656576301.0,,39.4097,,5.92593
1656576302.0,,,6.06018,
1656576303.0,,39.5833,5.98148,6.00463
1656576305.0,,39.6991,,5.9213
1656576306.0,,,5.87963,
1656576307.0,,39.7569,5.95833,5.97222
1656576308.0,,39.6991,,5.90278
1656576309.0,,,6.0,
1656576310.0,,39.6412,,5.93518
1656576311.0,,,6.03704,
1656576312.0,,,,6.01389
1656576313.0,,,5.90741,
1656576314.0,,39.4097,5.96759,
1656576316.0,,39.1204,,5.93056
1656576317.0,,,5.93518,
1656576318.0,,38.8889,6.04167,
1656576319.0,,38.7731,,5.94444
1656576320.0,,,6.05093,
1656576322.0,,38.5995,6.09259,5.97685
1656576323.0,,38.5417,,6.01389
1656576324.0,,,5.93056,
1656576325.0,,38.4838,,6.09259
1656576326.0,,,5.89815,
1656576327.0,,38.3102,,5.87963
1656576328.0,,,5.99537,
1656576329.0,,38.2523,5.88426,6.01389
1656576331.0,,38.1944,,5.92593
1656576332.0,,,6.08333,
1656576333.0,,38.0208,5.95833,6.00463
1656576334.0,,37.963,,5.96759
1656576335.0,,,5.88889,
1656576336.0,,37.9051,,6.03704
1656576337.0,,,5.87963,
1656576338.0,,37.8472,,5.89815
1656576339.0,,,6.12963,
1656576340.0,,37.6736,,
1656576341.0,,,6.05093,
1656576342.0,,37.6157,5.88889,5.97685
1656576344.0,,37.5579,5.90278,6.06018
1656576346.0,,37.4421,5.89815,5.90741
1656576347.0,,37.3843,,5.9537
1656576348.0,,,5.94444,
1656576349.0,,37.3264,,5.94907
1656576350.0,,,5.97222,
1656576351.0,,37.2685,,5.99074
1656576352.0,,,5.93518,
1656576353.0,,37.1528,5.97222,5.94444
1656576355.0,,37.037,5.87963,5.97222
1656576356.0,,,,5.9537
1656576357.0,,36.9792,6.02778,
1656576358.0,,36.8634,,6.03704
1656576359.0,,,5.89815,
1656576360.0,,36.8056,,6.01389
1656576361.0,,,5.97222,
1656576362.0,,36.7477,6.08333,5.93518
1656576364.0,,36.6898,6.06018,5.92593
1656576366.0,,36.5741,5.94907,5.90741
1656576367.0,,36.5162,,5.93056
1656576368.0,,,6.08333,
1656576369.0,,36.4583,,5.99074
1656576370.0,,,5.95833,
1656576371.0,,36.4005,,5.92593
1656576372.0,,,6.02315,
1656576373.0,,36.2847,,6.03704
1656576374.0,,,6.00463,
1656576375.0,,38.7153,5.91204,5.96759
1656576377.0,,38.7731,5.98148,5.86574
1656576379.0,,38.5995,5.99537,5.93056
1656576380.0,,38.4838,,5.9213
1656576381.0,,,6.05093,
1656576382.0,,38.3102,,5.9537
1656576383.0,,,5.98148,
1656576384.0,,,,5.93056
1656576385.0,,38.1366,6.07407,
1656576386.0,,38.0208,,5.95833
1656576387.0,,,5.97222,
1656576388.0,,,,5.94907
1656576389.0,,,5.94907,
1656576390.0,,38.2523,5.97685,6.01389
1656576392.0,,38.4838,5.95833,5.97685
1656576394.0,,38.5417,,6.0
1656576396.0,,,6.11574,5.85185
1656576398.0,,38.4838,6.0,5.875
1656576399.0,,,,5.97222
1656576400.0,,38.4259,6.01852,
1656576401.0,,38.1366,,6.0463
1656576402.0,41.9661,,5.97685,
1656576403.0,,37.8472,,5.93056
1656576404.0,,,5.91204,
1656576405.0,,37.6736,,6.06482
1656576406.0,40.3906,,6.01389,
1656576407.0,,37.5579,,5.93518
1656576408.0,,,6.0463,
1656576409.0,41.7274,37.3843,5.96759,5.90278
1656576410.0,,,,6.0
1656576411.0,40.2951,37.3264,5.87963,
1656576412.0,,37.2685,,5.88889
1656576413.0,39.8655,,6.08796,
1656576414.0,,37.0949,,5.96759
1656576415.0,40.5816,,6.06018,
1656576416.0,,37.037,5.92593,6.0
1656576417.0,,,,5.93056
1656576418.0,42.0616,36.8634,5.91204,
1656576420.0,42.1094,39.3519,5.90741,5.95833
1656576421.0,,42.8241,,5.93518
1656576422.0,,,5.99074,
1656576423.0,,,,5.9213
1656576424.0,,,5.91204,
1656576425.0,,42.5926,,6.01389
1656576426.0,42.0616,,5.88426,
1656576427.0,42.4436,42.4769,6.0463,5.99074
1656576429.0,42.9688,42.2454,6.00463,5.87963
1656576430.0,,,,5.86111
1656576431.0,42.73,42.0139,5.95833,
1656576432.0,,41.7824,,6.0463
1656576433.0,41.4887,,5.87963,
1656576434.0,,41.6088,5.98148,5.95833
1656576436.0,,41.3773,,6.0
1656576437.0,40.7726,,6.10648,
1656576438.0,40.8681,41.1458,5.95833,5.9537
1656576440.0,,40.9144,5.99074,5.98148
1656576442.0,42.3003,40.7407,6.08796,5.93056
1656576443.0,,,,5.9537
1656576444.0,,40.5093,5.88426,
1656576445.0,,43.75,,5.90278
1656576446.0,43.1597,,5.85185,
1656576447.0,,43.9815,,5.9213
1656576448.0,,,5.85648,
1656576449.0,,43.75,,5.93056
1656576450.0,,,6.02315,
1656576451.0,,43.6343,6.02778,5.94444
1656576453.0,43.0642,43.4028,6.04167,5.9213
1656576454.0,,,,5.88889
1656576455.0,,43.1713,5.92593,
1656576457.0,43.9236,42.8819,6.00463,
1656576458.0,,42.6505,,5.98148
1656576459.0,43.9714,,5.98148,
1656576460.0,,42.4769,,5.875
1656576461.0,,,5.96759,
1656576462.0,,42.2454,,6.01852
1656576463.0,,,5.86574,
1656576464.0,,42.0139,,5.99537
1656576465.0,42.4913,,6.01389,
1656576466.0,,41.7824,,5.97685
1656576467.0,,,5.99074,
1656576468.0,,41.6088,,5.99537
1656576469.0,42.4436,,5.88889,
1656576470.0,,41.3773,5.90278,5.95833
1656576471.0,,,,6.00463
1656576472.0,,41.1458,5.88889,
1656576473.0,,41.0301,,5.98148
1656576474.0,,,5.89815,
1656576475.0,,40.7986,,5.93518
1656576476.0,,,6.00463,
1656576477.0,,40.625,5.96759,5.94444
1656576479.0,,40.4514,6.01389,5.98148
1656576481.0,,40.2778,5.9537,5.91204
1656576482.0,,40.162,,5.9213
1656576483.0,,,5.93518,
1656576484.0,,39.9884,,5.94444
1656576485.0,,,5.94444,
1656576486.0,,39.8727,,6.02778
1656576487.0,,,5.92593,
1656576488.0,,39.6991,6.06482,5.94444
1656576489.0,,,,5.95833
1656576490.0,,39.5833,5.99537,
1656576492.0,,39.4097,6.03704,5.94907
1656576493.0,,39.294,,5.93056
1656576494.0,,,6.05093,
1656576495.0,,39.1782,,5.99074
1656576496.0,,,5.91204,
1656576497.0,,,,6.0
1656576498.0,,,6.0,
1656576499.0,,39.3519,,5.88889
1656576500.0,,,6.06018,
1656576501.0,,39.5833,,5.93056
1656576502.0,,,5.94444,
1656576503.0,,39.6412,5.96759,5.94907
1656576504.0,,39.6991,,5.93518
1656576505.0,,,5.91204,
1656576506.0,,39.6412,,5.97222
1656576507.0,,,5.93518,
1656576508.0,,,,5.99074
1656576509.0,,,5.9537,
1656576510.0,,,,5.9537
1656576511.0,,39.4676,5.97222,
1656576512.0,,39.294,,5.90741
1656576513.0,,,5.96759,
1656576514.0,,39.0046,,5.94907
1656576515.0,42.3481,,5.92593,
1656576516.0,,38.831,,6.02315
1656576517.0,42.4436,,5.85648,
1656576518.0,,38.7153,5.97685,5.9213
1656576520.0,42.3481,38.5995,5.9213,6.02778
1656576521.0,,,,5.90741
1656576522.0,,38.4838,6.04167,
1656576523.0,,38.4259,,5.97222
1656576524.0,,,5.93518,
1656576525.0,,38.2523,,6.01389
1656576526.0,,,5.93056,
1656576527.0,,38.1944,,5.95833
1656576528.0,,,5.86111,
1656576529.0,,38.1366,6.04167,5.9213
1656576531.0,,37.963,5.93056,5.99074
1656576532.0,,,,5.93518
1656576533.0,,37.9051,6.08333,
1656576534.0,,,,5.97222
1656576535.0,,37.8472,6.06018,
1656576536.0,,37.6736,,5.92593
1656576537.0,,,6.02315,
1656576538.0,,37.6157,,5.90741
1656576539.0,,,5.99537,
1656576540.0,,37.5579,,5.9213
1656576541.0,,,5.91204,
1656576542.0,,37.4421,,5.94907
1656576543.0,,,6.01852,
1656576544.0,,37.3843,5.98148,5.96759
1656576546.0,,37.2685,6.0463,5.98148
1656576548.0,,37.1528,,5.92593
1656576550.0,,37.0949,6.0,5.94444
1656576551.0,,37.037,,5.96759
1656576552.0,,,6.02315,
1656576553.0,,36.8634,,5.97222
1656576554.0,,,6.01852,
1656576555.0,,36.8056,,5.92593
1656576556.0,,,6.03704,
1656576557.0,,36.7477,5.97222,5.88889
1656576559.0,,36.6898,,5.97222
1656576560.0,,,6.01852,
1656576561.0,,36.5741,5.95833,5.93056
1656576563.0,,36.5162,6.01852,5.94444
1656576565.0,,36.4583,5.93056,5.88889
1656576566.0,,,,5.95833
1656576567.0,,36.4005,6.0,
1656576568.0,,,,5.98148
1656576569.0,,36.2269,5.9537,
1656576570.0,,,,5.93518
1656576571.0,,,5.97222,
1656576572.0,,36.1111,,6.06018
1656576573.0,,,5.9213,
1656576574.0,,35.9954,,6.01389
1656576575.0,,,5.9537,
1656576576.0,,35.9375,5.94444,5.97685
1656576578.0,,35.8796,6.0,5.93056
1656576579.0,,35.8218,,5.94444
1656576580.0,,,5.97685,
1656576581.0,,35.706,,5.97222
1656576582.0,,,5.93518,
1656576583.0,,35.6481,,
1656576584.0,,,5.99537,
1656576585.0,,35.5903,,5.95833
1656576586.0,,,5.92593,
1656576587.0,,35.5324,,5.96759
1656576588.0,,,6.03704,
1656576589.0,,36.4005,6.01389,5.90741
1656576591.0,,37.7315,5.96759,5.9537
1656576593.0,,37.6157,5.98148,6.03704
1656576595.0,,37.4421,5.99074,5.94907
1656576597.0,,43.4606,5.93518,5.97222
1656576599.0,43.6372,44.6181,5.9537,5.86574
1656576600.0,,,,5.9537
1656576601.0,42.1094,44.5023,5.94444,
1656576602.0,,44.3287,,6.0
1656576603.0,42.0616,,,
1656576604.0,,44.0972,,5.97222
1656576605.0,,,6.02315,
1656576606.0,,43.8079,,5.93518
1656576607.0,,,6.0,
1656576608.0,,43.6343,5.91204,5.92593
1656576609.0,,,,5.95833
1656576610.0,,43.4028,5.94907,
1656576611.0,,,,5.97222
1656576612.0,43.303,43.1713,,
1656576613.0,,42.9398,,5.94444
1656576614.0,,,6.0,
1656576615.0,,42.7662,,5.99074
1656576616.0,42.8255,,5.93056,
1656576617.0,,42.4769,,5.94907
1656576618.0,42.921,,6.0,
1656576619.0,42.8255,42.3032,5.93056,5.98148
1656576621.0,,42.0718,5.9213,5.97685
1656576622.0,,,,5.95833
1656576623.0,,41.8981,5.99074,
1656576624.0,,41.7245,,5.91204
1656576625.0,43.7326,,5.96759,
1656576626.0,,41.4931,,
1656576627.0,,,6.00463,
1656576628.0,,41.3194,5.97222,5.9537
1656576630.0,,41.088,6.00463,5.94444
1656576632.0,,40.8565,5.9213,5.92593
1656576633.0,,40.7407,,5.96759
1656576634.0,,,5.93056,
1656576635.0,,40.5671,,5.89815
1656576636.0,44.4488,,5.96759,
1656576637.0,,40.3356,,5.9537
1656576638.0,,,5.98148,
1656576639.0,,40.2199,5.92593,5.99074
1656576641.0,,40.0463,6.0,5.92593
1656576643.0,,39.9306,5.90278,5.93056
1656576645.0,,39.7569,5.91204,5.90741
1656576647.0,45.2127,39.6412,5.88889,5.97685
1656576648.0,,,,5.9537
1656576649.0,45.3082,39.4676,5.91204,
1656576651.0,45.2127,39.4097,5.99537,5.97222
1656576652.0,,39.294,,5.83796
1656576653.0,46.5495,,5.86111,
1656576654.0,,43.3449,,
1656576655.0,,,5.91204,
1656576656.0,,46.7014,,5.91204
1656576657.0,,,5.85185,
1656576658.0,44.8785,39.9306,5.91204,5.9213
1656576660.0,43.4462,35.8796,6.12963,6.04167
1656576662.0,,33.9699,6.08796,6.18056
1656576663.0,,,,6.0463
1656576664.0,,40.4514,5.875,
1656576665.0,,40.3356,,5.87963
1656576666.0,45.1649,,5.9537,
1656576667.0,,44.0972,,5.80556
1656576668.0,45.6424,,5.76852,
1656576669.0,,46.9329,,5.75926
1656576670.0,,,5.83333,
1656576671.0,46.3585,46.875,5.85648,5.78704
1656576672.0,,41.0301,,5.96759
1656576673.0,44.6398,,6.08333,
1656576675.0,44.592,33.6227,6.18518,6.00463
1656576676.0,,33.3912,,6.0463
1656576677.0,45.8333,,6.06018,
1656576678.0,,41.4352,,5.94907
1656576679.0,45.3559,,5.84259,
1656576680.0,,41.7824,,5.88889
1656576681.0,45.4036,,5.9213,
1656576682.0,,42.7662,5.88426,5.94907
1656576684.0,,46.6435,5.84259,5.7963
1656576686.0,45.3559,46.5278,5.90278,5.81944
1656576687.0,,,,6.02315
1656576688.0,44.2101,41.4352,6.01852,
1656576689.0,,,,6.09722
1656576690.0,43.8759,34.5486,5.99074,
1656576691.0,,34.375,,6.08796
1656576692.0,44.4488,,6.19907,
1656576693.0,,37.3264,,5.95833
1656576694.0,44.4965,,5.89815,
1656576695.0,,42.6505,,5.94444
1656576696.0,45.4036,,5.86574,
1656576697.0,,42.5926,6.09259,5.89815
1656576698.0,,,,5.86574
1656576699.0,,46.5278,5.83796,
1656576701.0,46.5972,46.7014,5.85648,5.76852
1656576702.0,,46.5856,,5.84259
1656576703.0,,,5.92593,
1656576704.0,,37.4421,,6.01852
1656576705.0,44.9262,,5.90278,
1656576706.0,,34.6644,,6.09259
1656576707.0,43.4939,,6.09259,
1656576708.0,,34.4907,6.02315,6.04167
1656576710.0,44.7352,36.7477,5.88426,5.99537
1656576711.0,,,,5.90741
1656576712.0,44.8307,42.8819,5.91204,
1656576713.0,,42.8241,,5.95833
1656576714.0,45.6901,,5.93056,
1656576715.0,,46.3542,,5.7963
1656576716.0,,,5.90278,
1656576717.0,,46.2963,5.9537,5.86111
1656576719.0,44.1623,46.1227,5.93056,5.92593
1656576721.0,44.1146,35.1273,6.06482,6.09259
1656576723.0,,35.9375,6.08333,
1656576725.0,,43.6343,5.88889,5.98148
1656576726.0,,44.6759,,5.81944
1656576727.0,44.8785,,5.875,
1656576728.0,,44.5602,,5.86574
1656576729.0,44.9262,,5.89815,
1656576730.0,,42.3032,,5.88426
1656576731.0,43.6849,,5.94907,
1656576732.0,43.4462,36.8634,5.95833,5.96759
1656576734.0,43.3984,33.044,6.08333,6.13426
1656576735.0,,,,6.08333
1656576736.0,43.303,37.0949,6.10648,
1656576737.0,,40.4514,,5.98148
1656576738.0,43.3984,,5.97685,
1656576739.0,,41.0301,,5.91204
1656576740.0,44.6398,,5.9213,
1656576741.0,,46.5278,,5.79167
1656576742.0,45.6901,,5.77315,
1656576743.0,,46.875,,5.78704
1656576744.0,45.9288,,5.75,
1656576745.0,45.7856,44.5023,5.90741,5.9213
1656576747.0,43.2075,35.9375,6.09722,6.06944
1656576749.0,42.8255,34.838,6.0463,6.16667
1656576750.0,,34.7222,,6.04167
1656576751.0,,,5.89815,
1656576752.0,,41.3194,,5.87963
1656576753.0,44.0191,,5.88889,
1656576754.0,,45.1968,,
1656576755.0,45.1649,,5.98148,
1656576756.0,46.0243,45.1389,5.83333,5.85185
1656576758.0,,44.9074,5.97685,5.93518
1656576760.0,44.2101,44.6759,5.99537,5.94907
1656576761.0,,44.5023,,6.03704
1656576762.0,42.8255,,5.97685,
1656576763.0,,,,5.99537
1656576764.0,42.7778,37.1528,5.94444,
1656576765.0,,36.8056,,5.94444
1656576767.0,,36.6898,,5.96759
1656576768.0,44.0191,,6.04167,
1656576769.0,44.1623,36.5741,6.0463,5.9537
1656576771.0,45.0694,36.5162,5.92593,5.94444
1656576773.0,,36.4583,5.96759,6.00463
1656576774.0,,,,5.88889
1656576775.0,43.5417,37.6157,5.93518,
1656576776.0,,38.5417,,5.94444
1656576777.0,44.3533,,5.97685,
1656576778.0,43.6849,38.4259,5.93056,6.00463
1656576780.0,42.73,38.2523,5.9213,5.90741
1656576782.0,43.4939,38.1366,5.92593,5.93518
1656576784.0,45.3082,37.963,5.90741,5.87963
1656576786.0,,42.0718,5.94444,5.92593
1656576787.0,,43.1134,,5.88889
1656576788.0,43.5417,,5.99074,
1656576789.0,,,,5.90741
1656576790.0,42.1094,42.8819,6.12963,
1656576791.0,,42.6505,,6.03704
1656576792.0,42.73,,6.08333,
1656576793.0,,42.4769,,6.01389
1656576794.0,41.8229,,5.93518,
1656576795.0,,42.2454,,6.03704
1656576796.0,42.5868,,6.0,
1656576797.0,43.9714,42.0139,5.93056,5.94907
1656576799.0,44.0191,41.7245,5.96759,6.0
1656576800.0,,,,5.94907
1656576801.0,,41.6088,5.92593,
1656576802.0,,,,5.97222
1656576803.0,42.4436,41.3194,6.0,
1656576804.0,,,,6.02778
1656576805.0,43.6849,41.088,6.05093,
1656576806.0,,40.8565,,5.94444
1656576807.0,,,5.97685,
1656576808.0,,40.625,,5.92593
1656576809.0,,,5.94444,
1656576810.0,,40.4514,5.92593,5.94444
1656576811.0,,,,5.90741
1656576812.0,44.4965,40.2199,5.94907,
1656576814.0,,39.9884,6.02315,5.92593
1656576815.0,,,,6.02778
1656576816.0,43.7804,39.8727,6.05093,
1656576817.0,,39.6412,,5.93518
1656576818.0,44.1623,,5.93056,
1656576819.0,,39.4676,,5.96759
1656576820.0,,,5.9213,
1656576821.0,,39.3519,,5.98148
1656576822.0,,,6.06482,
1656576823.0,,39.294,,5.97685
1656576824.0,,,6.0,
1656576825.0,,39.1204,,6.0463
1656576826.0,44.9262,,5.88889,
1656576827.0,,39.1782,,5.87963
1656576828.0,44.974,,5.98148,
1656576829.0,,39.4676,5.96759,5.97685
1656576830.0,,,,5.9537
1656576831.0,45.6901,39.6412,5.87963,
1656576832.0,,39.6991,,5.92593
1656576833.0,45.7856,,5.9213,
1656576834.0,,39.6412,,5.85648
1656576835.0,,,5.90741,
1656576836.0,,39.5833,5.96759,5.99537
1656576837.0,,,,6.01389
1656576838.0,,39.4676,6.00463,
1656576840.0,,39.1782,6.0,5.93056
1656576841.0,,38.8889,,5.9213
1656576842.0,,,6.01852,
1656576844.0,46.7882,41.3773,5.96759,
1656576845.0,,44.6759,,5.93518
1656576846.0,,,5.83333,
1656576847.0,,44.5602,,5.86111
1656576848.0,44.974,,5.93056,
1656576849.0,44.0191,44.3287,5.94444,5.95833
1656576851.0,,44.213,6.03704,5.99074
1656576853.0,,43.9236,5.96759,6.0463
1656576854.0,,,,5.99537
1656576855.0,43.9714,43.6921,5.86111,
1656576856.0,,43.4606,,5.93056
1656576857.0,,,5.90741,
1656576858.0,,,,5.97222
1656576859.0,,43.1713,5.87963,
1656576860.0,,42.9398,,5.93056
1656576861.0,,,6.11574,
1656576862.0,,42.6505,,6.0
1656576863.0,,,5.97222,
1656576864.0,,42.4769,,6.00463
1656576865.0,,,5.84259,
1656576866.0,,42.3032,5.96759,5.88889
1656576868.0,,42.0139,5.90741,6.0
1656576870.0,,41.7824,6.08333,5.90278
1656576871.0,,41.6088,,5.95833
1656576872.0,,,5.97685,
1656576873.0,,41.3773,,5.94444
1656576874.0,,,5.96759,
1656576875.0,,41.1458,,5.95833
1656576876.0,,,5.88889,
1656576877.0,,41.0301,5.91204,5.9537
1656576879.0,,40.7986,5.94907,5.93518
1656576881.0,,40.625,5.99074,5.93056
1656576882.0,,40.5093,,5.91204
1656576883.0,,,5.89815,
1656576884.0,,40.2778,,5.96759
1656576885.0,,,6.21296,
1656576886.0,,40.162,,5.99074
1656576887.0,,,5.98148,
1656576888.0,,39.9884,,6.0
1656576889.0,,,6.0,
1656576890.0,,39.8727,5.97685,5.95833
1656576891.0,,,,5.88889
1656576892.0,,39.6991,5.99537,
1656576894.0,,39.5833,5.9213,5.875
1656576895.0,,39.4097,,5.91204
1656576896.0,,,5.94444,
1656576897.0,,39.3519,,5.88889
1656576898.0,,,5.93056,
1656576899.0,,39.4676,,5.97685
1656576900.0,,,6.01852,
1656576901.0,,39.6991,5.96759,5.95833
1656576903.0,,39.7569,5.97222,
1656576904.0,,,,5.91204
1656576905.0,,39.9306,5.94907,
1656576906.0,,39.8727,,5.99074
1656576907.0,,,5.93518,
1656576908.0,,39.7569,,5.98148
1656576909.0,,,5.91204,
1656576910.0,,39.6991,,5.95833
1656576911.0,,,5.90278,
1656576912.0,,39.4676,5.93518,5.94444
1656576914.0,,39.1782,5.90741,5.87963
1656576916.0,,39.0046,5.94444,5.94444
1656576917.0,,,,5.95833
1656576918.0,,38.8889,5.97222,
1656576920.0,,38.7731,,
1656576921.0,,38.5995,,
1656576922.0,,,5.94444,
1656576923.0,,38.5417,,6.03704
1656576924.0,,,5.91204,
1656576925.0,,38.4259,,6.01852
1656576926.0,,,6.0,
1656576927.0,,38.2523,5.89815,5.875
1656576929.0,,38.1944,6.04167,5.87963
1656576931.0,43.9236,38.1366,5.94444,5.94907
1656576932.0,,38.0208,,5.94444
1656576933.0,,,5.99074,
1656576934.0,,37.9051,,6.04167
1656576935.0,,,5.94444,
1656576936.0,,37.8472,,5.9213
1656576937.0,,,5.97222,
1656576938.0,,37.6736,,5.89815
1656576939.0,,,5.97685,
1656576940.0,,37.6157,,5.99537
1656576941.0,,,5.92593,
1656576942.0,,37.5579,,5.9537
1656576943.0,,,5.99537,
1656576944.0,,37.3843,5.86111,6.02315
1656576946.0,,37.3264,5.95833,5.87963
1656576948.0,,37.2685,5.98148,6.00463
1656576949.0,,,,5.85185
1656576950.0,,37.1528,5.99537,
1656576951.0,,37.037,,6.01389
1656576953.0,,36.9792,,6.0
1656576954.0,,,5.89815,
1656576955.0,,36.8634,,5.86574
1656576956.0,,,5.93518,
1656576957.0,,36.8056,6.03704,5.93056
1656576959.0,43.9714,36.7477,5.97222,5.90278
1656576960.0,,,,5.97222
1656576961.0,43.9236,36.6898,5.86574,
1656576962.0,,,,5.99537
1656576963.0,,36.5741,5.94907,
1656576964.0,,36.5162,,5.89815
1656576965.0,,,6.09259,
1656576966.0,,36.4583,,5.94444
1656576967.0,,,5.92593,
1656576968.0,43.9714,36.4005,6.11111,5.95833
1656576969.0,,,,5.99074
1656576970.0,,36.2847,5.85648,
1656576971.0,,36.2269,,5.94907
1656576972.0,,,5.93518,
1656576973.0,,,,5.89815
1656576974.0,,36.169,6.00463,
1656576975.0,,36.1111,,5.94907
1656576976.0,,,5.97222,
1656576977.0,,35.9954,,5.97685
1656576979.0,,35.9375,5.99537,5.99074
1656576981.0,,35.8796,5.96759,5.95833
1656576983.0,,38.7153,5.9537,
1656576984.0,,39.0625,,5.9213
1656576985.0,,,5.88426,
1656576986.0,,44.7917,,5.92593
1656576988.0,,,,5.86574
1656576989.0,,,5.86111,
1656576990.0,,44.6181,5.94907,5.98148
1656576992.0,,44.3866,6.03704,5.94907
1656576994.0,,44.213,5.95833,5.98148
1656576995.0,,,,5.96759
1656576996.0,,43.9815,5.93518,
1656576997.0,,,,5.94444
1656576998.0,,43.75,5.95833,
1656576999.0,,43.5185,,5.97685
1656577000.0,,,5.9537,
1656577001.0,,43.3449,,5.97222
1656577002.0,,,5.97222,
1656577003.0,,43.0556,,5.87963
1656577004.0,,,5.96759,
1656577005.0,,42.8241,5.88889,5.91204
1656577007.0,,42.5926,,5.98148
1656577008.0,,,5.97685,
1656577009.0,,42.3611,6.01389,5.93518
1656577010.0,,,,5.97685
1656577011.0,,42.1875,5.95833,
1656577012.0,,,,5.93056
1656577013.0,,41.956,6.06482,
1656577014.0,,41.7824,,5.90741
1656577015.0,,,5.94444,
1656577016.0,,41.6088,,5.93056
1656577017.0,,,5.95833,
1656577018.0,,41.3773,,5.98148
1656577019.0,,,5.96759,
1656577020.0,,41.2037,,5.9537
1656577021.0,,,5.88889,
1656577022.0,,41.0301,5.94907,5.92593
1656577024.0,45.5469,40.8565,5.98148,5.9537
1656577025.0,,,,5.94444
1656577026.0,44.0191,40.625,5.88426,
1656577027.0,,40.5093,,5.94907
1656577028.0,,,5.95833,
1656577029.0,,40.3356,,
1656577030.0,43.9714,,5.92593,
1656577031.0,,40.2199,,5.98148
1656577032.0,,,5.93518,
1656577033.0,,40.0463,5.94907,5.97222
1656577034.0,,39.9306,,5.97685
1656577035.0,45.4036,,5.94444,
1656577037.0,45.4514,39.7569,5.99074,5.94444
1656577038.0,,39.6991,,
1656577039.0,43.9714,,6.01852,
1656577040.0,,39.5833,,5.93518
1656577041.0,43.9236,,6.07407,
1656577042.0,,39.4676,,
1656577043.0,,,5.97222,
1656577044.0,,39.3519,,6.0
1656577045.0,45.3082,,5.99074,
1656577046.0,,39.294,,5.97222
1656577047.0,,,5.94907,
1656577048.0,46.1675,39.4097,5.86574,5.96759
1656577049.0,,,,5.88426
1656577050.0,44.8307,39.5833,5.9537,
1656577051.0,,,,5.92593
1656577052.0,44.3533,39.6991,5.93518,
1656577053.0,,39.8727,,6.00463
1656577054.0,44.2578,,6.02315,
1656577055.0,,39.7569,,6.02315
1656577056.0,44.2101,,6.01389,
1656577057.0,,,,5.90278
1656577058.0,,,5.87963,
1656577059.0,,39.6991,,6.0
1656577060.0,45.5469,,5.98148,
1656577061.0,,39.6412,5.85648,5.86574
1656577063.0,,39.294,5.88889,5.90278
1656577065.0,,39.0625,5.96759,6.01389
1656577066.0,,38.8889,,5.94444
1656577067.0,46.4063,,6.02778,
1656577068.0,,38.831,,5.9213
1656577069.0,,,5.85185,
1656577070.0,,41.6088,,5.84259
1656577071.0,47.9818,,5.68982,
1656577072.0,,46.0648,5.83796,
1656577074.0,45.9288,46.6435,5.88889,5.86111
1656577075.0,,,,6.02315
1656577076.0,44.4965,37.1528,6.25,
1656577077.0,,,,6.27315
1656577078.0,,34.1435,6.23148,
1656577079.0,,41.0301,,6.11111
1656577080.0,45.5946,,6.07407,
1656577081.0,,42.9398,,5.85648
1656577082.0,45.8811,,5.81944,
1656577083.0,46.8837,43.75,6.06018,5.88426
1656577085.0,,47.4537,5.7037,5.76389
1656577086.0,,,,5.74074
1656577087.0,,47.3958,5.85648,
1656577088.0,,36.2269,,6.02315
1656577089.0,,,6.09722,
1656577090.0,,,,6.22685
1656577091.0,,36.2847,6.16204,
1656577093.0,47.8385,43.6921,5.71296,5.9537
1656577094.0,,46.9329,,5.6713
1656577095.0,47.934,,5.75,
1656577096.0,,46.875,,5.71296
1656577097.0,49.1276,,5.80556,
1656577098.0,,43.0556,,5.89815
1656577099.0,49.1753,,5.94444,
1656577100.0,47.1224,35.5324,6.0463,6.04167
1656577102.0,45.6901,31.7708,6.19907,6.23148
1656577103.0,,,,6.18982
1656577104.0,45.6424,38.0208,6.12963,
1656577105.0,,39.9884,,5.87963
1656577106.0,,,5.90741,
1656577107.0,,41.3773,,5.875
1656577108.0,46.9792,,5.80556,
1656577109.0,,46.5278,,5.7037
1656577110.0,47.9818,,5.69444,
1656577111.0,,48.5532,,5.65278
1656577112.0,49.4141,,,
1656577113.0,49.4618,43.4028,5.90741,5.8287
1656577115.0,47.4566,37.5579,5.99537,6.01389
1656577117.0,47.3611,37.3843,6.04167,6.06944
1656577119.0,,34.2014,6.08333,6.09722
1656577121.0,,40.625,5.95833,6.06018
1656577122.0,,,,5.85648
1656577123.0,,,5.86111,
1656577124.0,,,,5.79167
1656577125.0,,44.9074,5.78704,
1656577126.0,,47.2222,,5.75926
1656577127.0,,,5.81018,
1656577128.0,,47.1644,,5.81482
1656577129.0,,,5.91204,
1656577130.0,,37.6736,6.02315,6.0
1656577132.0,,35.2431,6.16204,6.02778
1656577133.0,,35.0694,,5.94444
1656577134.0,,,5.97685,
1656577135.0,,38.1944,,5.95833
1656577136.0,,,5.91204,
1656577137.0,,44.5602,,6.0
1656577138.0,,,5.83796,
1656577139.0,,46.875,,5.875
1656577140.0,,,5.87963,
1656577141.0,,46.8171,6.07407,5.91204
1656577143.0,,36.2847,6.08796,5.97222
1656577145.0,47.3134,37.4421,6.03704,6.0463
1656577146.0,,43.3449,,
1656577147.0,,,6.07407,
1656577148.0,,46.2963,,5.75926
1656577149.0,,,5.78704,
1656577150.0,,46.2384,,5.80556
1656577151.0,,,5.83796,
1656577152.0,,42.3611,5.99537,5.99537
1656577154.0,,35.2431,6.06482,6.01389
1656577156.0,46.072,34.9537,6.01852,6.08333
1656577158.0,46.263,36.4583,5.99537,5.90741
1656577160.0,47.2179,43.2292,6.00463,5.99537
1656577161.0,,,,5.88426
1656577162.0,47.2656,43.3449,5.9213,
1656577163.0,,45.2546,,5.88889
1656577164.0,47.2179,,5.96759,
1656577165.0,,45.1389,,5.90741
1656577166.0,47.2656,,5.93056,
1656577167.0,47.2179,44.9074,5.94444,
1656577168.0,,44.7917,,5.94444
1656577169.0,,,5.92593,
1656577171.0,,44.5023,5.96759,
1656577172.0,,44.2708,,5.99074
1656577173.0,,,5.95833,
1656577174.0,,44.0394,,5.94907
1656577175.0,,,5.88889,
1656577176.0,,43.75,,5.89815
1656577177.0,,,5.88426,
1656577178.0,,43.5185,,5.93518
1656577179.0,44.974,,6.00463,
1656577180.0,,38.4259,,6.07407
1656577181.0,44.0191,,6.08796,
1656577182.0,,36.5162,,5.97222
1656577183.0,44.7352,,6.00463,
1656577184.0,,36.4005,,5.99537
1656577186.0,,36.2847,,5.88889
1656577187.0,,,,5.87963
1656577188.0,,36.169,5.94444,
1656577190.0,,36.1111,6.0,5.99537
1656577191.0,,37.9051,,5.95833
1656577192.0,,,5.96759,
1656577193.0,,,,5.93056
1656577194.0,,,5.92593,
1656577195.0,,37.7315,,5.97222
1656577196.0,,,5.96759,
1656577197.0,,37.6157,5.99074,5.88889
1656577199.0,,37.5579,5.95833,5.97222
1656577200.0,,,,5.94444
1656577201.0,44.8307,40.4514,6.00463,
1656577202.0,,43.4028,,5.88426
1656577203.0,,,5.97685,
1656577204.0,,43.2292,,5.81944
1656577205.0,,,5.86111,
1656577206.0,,43.0556,,6.01852
1656577207.0,,,5.98148,
1656577208.0,,42.8241,,5.94444
1656577209.0,,,5.90741,
1656577210.0,,42.5926,,5.98148
1656577211.0,,,5.86574,
1656577212.0,,42.3611,5.91204,5.99537
1656577214.0,,42.1875,5.97222,5.93518
1656577215.0,,41.8981,,5.97685
1656577216.0,,,5.90278,
1656577217.0,,,,5.90278
1656577218.0,,41.6667,5.97685,
1656577219.0,,41.4352,,5.95833
1656577220.0,,,5.94444,
1656577221.0,,41.2037,5.87963,5.87963
1656577223.0,,41.0301,5.9537,5.94444
1656577225.0,,40.7986,5.96759,5.94907
1656577227.0,,40.5671,,5.93056
1656577228.0,,40.4514,,5.94444
1656577229.0,,,5.97685,
1656577230.0,,,,5.97222
1656577231.0,,40.162,5.93056,
1656577232.0,,39.9884,,5.95833
1656577233.0,44.7352,,5.95833,
1656577234.0,,39.8727,,5.97222
1656577235.0,,,5.96759,
1656577236.0,,39.6412,,5.98148
1656577237.0,,,6.00463,
1656577238.0,,39.5833,5.99074,5.93056
1656577240.0,,39.3519,6.08333,5.97685
1656577242.0,,39.1782,6.16667,5.99537
1656577243.0,,39.1204,,5.94907
1656577244.0,,,5.91204,
1656577245.0,,39.0625,,5.94444
1656577246.0,,,5.94907,
1656577247.0,,39.294,,5.89815
1656577249.0,,39.4676,,6.00463
1656577250.0,44.6875,,5.97222,
1656577251.0,,39.5833,,5.96759
1656577252.0,,,5.86574,
1656577253.0,,42.0139,,5.90278
1656577254.0,,,5.93056,
1656577255.0,,41.956,,5.93518
1656577256.0,,,5.94907,
1656577257.0,,41.7245,,5.94907
1656577258.0,,,5.97222,
1656577259.0,,41.4931,,5.96759
1656577260.0,46.0243,,5.94907,
1656577261.0,,41.3194,,5.93056
1656577262.0,,,5.92593,
1656577263.0,45.4514,41.1458,5.91204,5.9213
1656577264.0,,44.0972,,5.85185
1656577265.0,45.4036,,5.89815,
1656577266.0,,,,5.9537
1656577267.0,,44.0394,5.94444,
1656577268.0,,43.8079,,5.99074
1656577269.0,,,5.97685,
1656577270.0,,43.6343,,5.98148
1656577271.0,,,6.37037,
1656577272.0,,43.4028,,5.9537
1656577273.0,,,5.94907,
1656577274.0,,43.1713,6.28241,5.93518
1656577275.0,,,,5.9213
1656577276.0,,42.9398,5.85185,
1656577277.0,,,,6.07407
1656577278.0,,42.7662,6.0,
1656577279.0,,42.5347,,5.91204
1656577280.0,,,5.93518,
1656577281.0,,42.2454,,5.99537
1656577282.0,45.3559,,6.04167,
1656577283.0,,42.0139,,5.93056
1656577284.0,,,5.96759,
1656577285.0,,41.7824,5.92593,5.875
1656577287.0,,41.6088,5.93518,5.94444
1656577289.0,,41.3773,5.88426,5.90741
1656577290.0,,,,5.93518
1656577291.0,,41.1458,6.06018,
1656577293.0,,40.9144,5.87963,5.90741
1656577294.0,,40.7986,,5.99537
1656577295.0,,,5.97222,
1656577296.0,,,,5.88426
1656577297.0,,40.5671,5.99074,
1656577298.0,,40.3356,,5.9537
1656577299.0,,,5.94907,
1656577300.0,,40.2199,,5.92593
1656577301.0,,,6.25926,
1656577302.0,,39.9884,,5.91204
1656577303.0,,,5.91204,
1656577304.0,,39.8727,5.94907,5.98148
1656577306.0,45.3082,39.6991,5.93518,5.97685
1656577307.0,,,,5.95833
1656577308.0,45.3559,39.5833,5.99537,
1656577309.0,,39.4676,,5.94907
1656577310.0,,,5.92593,
1656577311.0,,39.3519,,5.9213
1656577312.0,45.3082,,5.94907,
1656577313.0,,39.294,6.05093,5.90741
1656577315.0,,39.1782,5.93056,6.01852
1656577317.0,,39.4097,5.94907,5.94907
1656577318.0,,39.4676,,5.97222
1656577319.0,,,5.86111,
1656577320.0,,39.6991,,5.88889
1656577321.0,,,5.92593,
1656577322.0,,39.7569,6.01389,5.90278
1656577323.0,,,,5.94907
1656577324.0,,39.6991,5.93056,
1656577325.0,,,,5.93056
1656577326.0,,39.6412,5.97222,
1656577327.0,,,,5.9213
1656577328.0,,,5.88426,
1656577329.0,,41.6088,5.88889,6.0
1656577331.0,,41.4931,6.01852,5.98148
1656577333.0,,41.3194,5.88426,5.9537
1656577335.0,,41.1458,5.9213,5.90278
1656577337.0,,40.9144,5.90741,
1656577338.0,,40.7407,,5.94444
1656577339.0,,,5.94444,
1656577340.0,,40.5093,,5.9537
1656577341.0,45.1172,,5.94907,
1656577342.0,,40.2778,,6.00463
1656577343.0,45.0694,,5.9537,
1656577344.0,,40.162,5.94907,5.89815
1656577345.0,,,,5.99074
1656577346.0,,39.9306,5.93518,
1656577348.0,,39.6991,5.97222,5.93518
1656577349.0,,39.5833,,5.96759
1656577350.0,45.1172,,5.93056,
1656577351.0,,,,5.9213
1656577352.0,45.9288,39.4097,5.88889,
1656577353.0,,39.294,,6.01852
1656577354.0,46.0243,,5.9213,
1656577355.0,,39.1782,,5.89815
1656577356.0,,,5.9537,
1656577357.0,,41.7245,,
1656577358.0,46.9792,,5.68056,
1656577359.0,,42.4769,,5.9537
1656577360.0,,,5.92593,
1656577361.0,,42.3032,,5.90278
1656577362.0,45.4036,,5.90741,
1656577363.0,,42.0718,6.11111,5.93518
1656577365.0,45.3559,41.956,5.95833,5.97222
1656577367.0,,41.6667,5.9213,5.92593
1656577368.0,,41.4352,,5.88426
1656577369.0,,,5.90278,
1656577370.0,,41.3194,,5.94907
1656577371.0,,,5.97685,
1656577372.0,,41.0301,5.93056,5.96759
1656577374.0,,40.8565,5.94907,5.93056
1656577375.0,,40.625,,5.9213
1656577376.0,,,5.89815,
1656577377.0,,,,5.90741
1656577378.0,,40.4514,6.03704,
1656577379.0,,40.2199,,5.9537
1656577380.0,,,5.86111,
1656577381.0,,39.9884,,5.96759
1656577382.0,,,5.94444,
1656577383.0,,39.8727,,5.9537
1656577384.0,,,5.9537,
1656577385.0,,39.6991,,
1656577386.0,,,5.90741,
1656577387.0,,39.4676,,
1656577388.0,,,5.97222,
1656577389.0,,39.4097,5.9213,5.95833
1656577390.0,,39.294,,5.9537
1656577391.0,45.3082,,6.06482,
1656577392.0,,39.1782,,5.93518
1656577393.0,,,5.94907,
1656577394.0,,,,5.94444
1656577395.0,,,5.96759,
1656577396.0,,39.3519,5.91204,5.97222
1656577398.0,,39.5833,5.97685,5.93056
1656577399.0,,,,5.9213
1656577400.0,,39.6991,5.87963,
1656577401.0,,,,6.02315
1656577402.0,,,6.01852,
1656577403.0,,39.6412,,5.98148
1656577404.0,,,5.95833,
1656577405.0,,39.5833,,6.02315
1656577406.0,,,5.94444,
1656577407.0,,39.4676,,5.86111
1656577408.0,,,6.06018,
1656577409.0,44.1623,39.1782,5.95833,5.90741
1656577411.0,44.1146,38.8889,5.97222,5.99537
1656577413.0,,38.7731,5.99537,
1656577414.0,,38.7153,,5.94907
1656577415.0,,,5.94444,
1656577416.0,,38.5417,,5.89815
1656577417.0,,,5.95833,
1656577418.0,,38.4259,,5.93056
1656577419.0,,,5.98148,
1656577420.0,,38.3102,,5.90741
1656577421.0,,,5.93056,
1656577422.0,,38.1944,6.04167,5.95833
1656577424.0,,38.1366,6.00463,6.00463
1656577426.0,,37.963,5.97685,5.86574
1656577427.0,,,,5.9537
1656577428.0,,37.9051,5.95833,
1656577429.0,,,,5.93056
1656577430.0,42.9688,37.8472,5.97685,
1656577431.0,,37.6736,,6.02315
1656577432.0,41.3455,,6.07407,
1656577433.0,,37.6157,,6.10648
1656577434.0,41.2977,,6.06018,
1656577435.0,,35.5903,,6.08333
1656577436.0,41.25,,,
1656577437.0,42.1094,43.1134,5.96759,5.87963
1656577438.0,,,,5.71759
1656577439.0,43.6849,46.875,5.76389,
1656577440.0,,,,5.75
1656577441.0,,47.4537,5.78704,
1656577442.0,,38.5995,,5.94907
1656577443.0,,,6.12037,
1656577444.0,,32.6968,,6.16204
1656577445.0,42.1094,,6.15278,
1656577446.0,,36.1111,,6.12963
1656577447.0,43.303,,6.18056,
1656577448.0,,40.625,,5.83333
1656577449.0,,,5.92593,
1656577450.0,,40.5671,,5.93518
1656577451.0,,,5.9213,
1656577452.0,,45.8333,5.75,5.87963
1656577453.0,,46.7014,,5.8287
1656577454.0,,,5.85185,
1656577455.0,,46.5856,,5.81944
1656577456.0,,,5.89815,
1656577457.0,,36.9792,,6.02778
1656577458.0,,,5.99074,
1656577459.0,,34.7222,,6.06018
1656577460.0,,,6.10648,
1656577461.0,,34.5486,6.08333,6.0463
1656577463.0,,39.7569,5.93056,5.96759
1656577465.0,,43.9236,6.00463,5.86574
1656577466.0,,,,5.80556
1656577467.0,43.2552,45.7176,5.875,
1656577468.0,,,,5.85648
1656577469.0,,45.544,5.92593,
1656577470.0,,,,5.99074
1656577471.0,,45.3704,6.00463,
1656577472.0,,39.3519,,5.9537
1656577473.0,43.2075,,5.97685,
1656577474.0,,39.0625,,5.93518
1656577475.0,,,6.18518,
1656577476.0,,38.8889,6.0,5.92593
1656577478.0,,38.7731,5.94907,5.93518
1656577479.0,,38.7153,,5.95833
1656577480.0,,,5.97685,
1656577481.0,,38.5417,,5.98148
1656577482.0,43.1597,,5.99537,
1656577483.0,,38.4259,,5.96759
1656577484.0,,,5.91204,
1656577485.0,,38.3102,,5.9537
1656577486.0,,,5.99074,
1656577487.0,43.0642,38.2523,5.95833,
1656577489.0,43.0165,38.1366,5.96759,5.92593
1656577491.0,,38.0208,5.95833,5.99537
1656577492.0,,,,6.04167
1656577493.0,,37.9051,5.9537,
1656577494.0,,37.8472,,5.97222
1656577495.0,,,5.93518,
1656577496.0,,37.6736,,5.92593
1656577497.0,,,6.00463,
1656577498.0,,37.6157,,5.96759
1656577499.0,42.9688,,5.98148,
1656577500.0,,37.5579,5.92593,5.94444
1656577502.0,42.921,37.4421,5.94907,5.98148
1656577503.0,,,,5.90741
1656577504.0,,37.3843,5.93518,
1656577505.0,,37.2685,,5.92593
1656577506.0,,,5.88889,
1656577507.0,,37.1528,6.00463,5.97685
1656577509.0,42.8255,37.0949,5.90741,5.94444
1656577510.0,,,,5.94907
1656577511.0,,37.037,5.9213,
1656577513.0,42.7778,36.8634,5.92593,5.99074
1656577514.0,,36.8056,,5.96759
1656577515.0,,,5.95833,
1656577516.0,,36.7477,,5.92593
1656577517.0,,,6.0,
1656577518.0,,36.6898,,5.94907
1656577519.0,,,6.01852,
1656577520.0,,36.5741,6.07407,5.9213
1656577521.0,,36.5162,,5.93056
1656577522.0,,,6.02315,
1656577524.0,,36.4583,5.99074,5.99074
1656577525.0,,36.4005,,6.01389
1656577526.0,42.73,,5.92593,
1656577527.0,,36.2847,,6.0
1656577528.0,42.7778,,5.93518,
1656577529.0,,36.2269,,5.99074
1656577530.0,42.73,,6.02315,
1656577531.0,,36.169,6.00463,5.97685
1656577532.0,,,,5.96759
1656577533.0,,36.1111,5.9537,
1656577535.0,,35.9375,5.97222,5.95833
1656577536.0,,35.8796,,5.97685
1656577537.0,,,5.88889,
1656577538.0,,,,5.95833
1656577539.0,42.3003,,6.00463,
1656577540.0,,35.706,,5.97222
1656577541.0,42.2049,,5.93518,
1656577542.0,,35.6481,,5.96759
1656577543.0,,,5.96759,
1656577544.0,,37.1528,,6.0
1656577545.0,,,5.94907,
1656577546.0,,38.1944,5.96759,6.01852
1656577547.0,,,,5.87963
1656577548.0,,41.1458,5.97685,
1656577549.0,,,,5.90741
1656577550.0,,43.9236,5.93056,
1656577551.0,,43.8079,,6.02315
1656577553.0,,43.6343,,6.00463
1656577554.0,,,6.00463,
1656577555.0,,43.4028,,5.87963
1656577556.0,,,5.96759,
1656577557.0,,43.1713,,5.93518
1656577558.0,,,5.94907,
1656577559.0,,42.9398,,5.99537
1656577560.0,,,5.95833,
1656577561.0,,42.6505,6.11574,5.94907
1656577562.0,,,,5.92593
1656577563.0,,42.4769,5.95833,
1656577564.0,,42.2454,,5.97685
1656577565.0,,,5.96759,
1656577566.0,,42.0139,,5.91204
1656577567.0,,,6.01389,
1656577568.0,,41.7824,5.9213,5.96759
1656577570.0,,41.6088,5.93518,5.93056
1656577572.0,43.4939,41.3773,5.94444,5.93518
1656577573.0,,41.1458,,5.89815
1656577574.0,43.2552,,6.01389,
1656577575.0,,40.9144,,5.95833
1656577576.0,42.7778,,6.01852,
1656577577.0,42.5391,40.7407,5.96759,5.98148
1656577578.0,,,,5.95833
1656577579.0,43.6849,40.5671,5.91204,
1656577581.0,,40.3356,5.90278,6.0
1656577582.0,,40.162,,5.94444
1656577583.0,42.2049,,5.9213,
1656577584.0,,39.9884,,5.86111
1656577585.0,41.8707,,5.9537,
1656577586.0,,39.7569,,5.9537
1656577587.0,42.6823,,5.93518,
1656577588.0,41.4887,39.6412,6.05093,5.94444
1656577589.0,,,,5.97222
1656577590.0,42.4436,39.4676,6.0,
1656577592.0,44.2578,39.3519,5.85648,5.94907
1656577593.0,,43.3449,,5.94444
1656577594.0,42.8255,,5.96759,
1656577595.0,,,,5.9213
1656577596.0,42.7778,,5.99537,
1656577597.0,,43.1713,,5.91204
1656577598.0,44.4965,,5.93518,
1656577599.0,,42.9398,,5.88889
1656577600.0,44.592,,5.95833,
1656577601.0,,42.7662,,5.94444
1656577602.0,,,5.97685,
1656577603.0,,42.5347,5.93056,5.98148
1656577605.0,,42.3032,5.91204,5.97222
1656577607.0,,42.0718,6.0,5.9213
1656577608.0,,41.956,,5.9537
1656577609.0,,,5.97685,
1656577610.0,,,,5.97222
1656577611.0,45.6901,41.6667,5.90741,
1656577612.0,,45.2546,,5.88426
1656577613.0,,,5.95833,
1656577614.0,,,,5.93056
1656577615.0,,,5.88889,
1656577616.0,,45.1389,,
1656577617.0,,,5.97685,
1656577618.0,,44.9074,,6.0
1656577619.0,,,5.93518,
1656577620.0,,44.7917,,5.9537
1656577621.0,,,6.12037,
1656577622.0,45.6424,44.5602,5.90741,5.87963
1656577623.0,,,,5.9537
1656577624.0,,44.3287,5.95833,
1656577625.0,,,,5.91204
1656577626.0,46.4063,44.0972,5.9213,
1656577627.0,,43.9236,,5.90741
1656577628.0,,,5.95833,
1656577629.0,,43.6921,,5.98148
1656577630.0,,,5.87963,
1656577631.0,47.5998,43.4606,5.875,5.96759
1656577633.0,45.8333,43.3449,5.91204,5.97685
1656577635.0,44.4488,43.0556,5.9537,6.0
1656577636.0,,,,6.06018
1656577637.0,44.401,39.1204,5.99074,
1656577638.0,,38.831,,5.99074
1656577639.0,,,6.01389,
1656577640.0,,38.7153,,5.97222
1656577641.0,,,6.0,
1656577642.0,,38.5417,,6.00463
1656577643.0,,,5.88889,
1656577644.0,,38.4838,,5.90741
1656577645.0,,,6.01389,
1656577646.0,,38.3102,5.92593,5.87963
1656577648.0,,38.2523,5.99537,5.97685
1656577650.0,,38.1366,5.875,5.95833
1656577651.0,,38.0208,,5.93056
1656577652.0,,,5.97222,
1656577653.0,,37.963,,5.9213
1656577654.0,,,5.99074,
1656577655.0,,37.8472,,5.93056
1656577656.0,,,6.02778,
1656577657.0,,37.7315,5.92593,5.94444
1656577659.0,,37.6736,5.9213,5.9213
1656577661.0,,37.6157,5.93518,5.99537
1656577662.0,,,,5.94907
1656577663.0,,37.5579,5.9537,
1656577664.0,,37.4421,,5.89815
1656577665.0,,,5.93056,
1656577666.0,,37.3264,,5.98148
1656577667.0,,,5.89815,
1656577668.0,,37.2685,,5.87963
1656577669.0,,,6.01389,
1656577670.0,,37.1528,,5.97222
1656577671.0,,,5.88889,
1656577672.0,,37.0949,5.94907,5.94907
1656577674.0,,37.037,5.91204,5.90278
1656577675.0,,,,5.88426
1656577676.0,,36.8634,5.97685,
1656577677.0,,36.8056,,5.9213
1656577678.0,,,5.92593,
1656577679.0,,36.7477,,5.93518
1656577680.0,44.4488,,6.03704,
1656577681.0,,36.6898,,6.0
1656577682.0,44.401,,5.90278,
1656577683.0,,36.5741,,5.88426
1656577684.0,,,5.90741,
1656577685.0,,36.5162,,5.87963
1656577686.0,44.4488,,5.77315,
1656577687.0,,36.4583,5.96759,5.95833
1656577688.0,,,,5.92593
1656577689.0,44.401,36.4005,5.89815,
1656577691.0,44.4488,36.2847,6.0,5.89815
1656577692.0,,,,5.92593
1656577693.0,,36.2269,5.85185,
1656577694.0,,36.169,,5.93518
1656577695.0,,,5.94907,
1656577696.0,,36.1111,,5.9213
1656577697.0,,,6.00463,
1656577698.0,,35.9954,,5.89815
1656577699.0,,,5.92593,
1656577700.0,,35.9375,,5.98148
1656577701.0,,,5.9537,
1656577702.0,,37.4421,5.97222,6.01389
1656577703.0,,,,5.88889
1656577704.0,,38.4838,5.94444,
1656577705.0,,38.3102,,5.86111
1656577706.0,,,5.99537,
1656577707.0,,38.1944,,5.9537
1656577708.0,,,5.9213,
1656577709.0,,38.0208,,
1656577710.0,,,5.88426,
1656577711.0,,37.9051,,6.01389
1656577712.0,,,5.94907,
1656577713.0,,37.8472,,5.91204
1656577714.0,,,5.95833,
1656577715.0,,41.6667,6.02778,5.90278
1656577716.0,,,,5.86111
1656577717.0,,41.6088,5.97222,
1656577718.0,,,,5.93518
1656577719.0,,41.4352,5.93056,
1656577720.0,,41.2037,,
1656577721.0,,,5.99537,
1656577722.0,,41.088,,5.96759
1656577723.0,,,5.98148,
1656577724.0,,40.8565,,5.99537
1656577725.0,,,5.99537,
1656577726.0,,40.625,6.02778,5.84259
1656577727.0,,40.5093,,5.96759
1656577728.0,44.401,,5.99537,
1656577729.0,,,,5.9213
1656577730.0,44.4488,40.2199,6.0,
1656577731.0,,39.9884,,5.93518
1656577732.0,,,5.97685,
1656577733.0,,39.8727,,5.9537
1656577734.0,,,5.94907,
1656577735.0,,39.6412,,5.90741
1656577737.0,,39.4676,,6.01389
1656577738.0,,,5.91204,
1656577739.0,,39.294,,5.97222
1656577740.0,,,5.93518,
1656577741.0,,39.1204,,5.95833
1656577743.0,44.1146,39.0046,6.01389,5.98148
1656577744.0,,,,5.97685
1656577745.0,44.1623,38.831,6.0,
1656577746.0,,40.0463,,5.96759
1656577747.0,,,5.90278,
1656577748.0,,,,5.90278
1656577749.0,,45.081,5.9213,
1656577750.0,,44.9074,,5.9213
1656577751.0,,,5.90278,
1656577752.0,,44.7917,,5.88889
1656577753.0,,,5.98148,
1656577754.0,,44.5602,,5.90278
1656577755.0,,,5.94444,
1656577756.0,,44.3287,,5.92593
1656577758.0,,44.0972,5.86574,5.97685
1656577760.0,,43.9236,5.92593,5.97222
1656577762.0,,43.6343,6.06944,5.94907
1656577763.0,,,,5.93518
1656577764.0,,43.4028,5.88426,
1656577765.0,,43.1713,,5.9213
1656577766.0,,,5.91204,
1656577767.0,,42.9398,,5.93056
1656577768.0,,,5.9537,
1656577769.0,,42.7662,,5.96759
1656577770.0,,,5.99074,
1656577771.0,42.8255,42.5926,5.86111,5.99537
1656577772.0,,40.7407,,6.09259
1656577773.0,41.3932,,6.03704,
1656577774.0,,,,6.14352
1656577775.0,42.3481,33.5648,6.18056,
1656577776.0,,38.1944,,5.93056
1656577777.0,,,6.00463,
1656577778.0,,,,5.9213
1656577779.0,,42.3032,5.93056,
1656577780.0,,43.1713,,5.95833
1656577781.0,,,5.98148,
1656577782.0,,47.1644,,5.84259
1656577783.0,,,5.75926,
1656577784.0,,47.1065,,5.78241
1656577785.0,,,5.86111,
1656577786.0,,37.3843,6.14352,6.01852
1656577788.0,,35.0116,6.12037,6.16667
1656577790.0,,42.6505,5.93518,6.02778
1656577791.0,,47.1644,,5.72685
1656577792.0,,,5.75926,
1656577793.0,,,,5.75926
1656577794.0,,47.1065,5.92593,
1656577795.0,,40.625,,5.97222
1656577796.0,,,6.02778,
1656577797.0,,35.1273,,6.06018
1656577798.0,,,6.05093,
1656577799.0,,34.9537,,
1656577800.0,,,6.03704,
1656577801.0,,34.838,5.90278,6.01852
1656577802.0,,,,5.92593
1656577803.0,,42.5347,5.88889,
1656577804.0,,,,5.9213
1656577805.0,,45.6597,,
1656577806.0,,45.4861,,5.93056
1656577807.0,,,6.02315,
1656577808.0,,44.7917,,5.94444
1656577809.0,,,5.94907,
1656577810.0,,41.4931,,6.06018
1656577811.0,,,5.93518,
1656577812.0,,41.3194,6.01389,6.01852
1656577814.0,,41.088,5.95833,5.92593
1656577816.0,,40.8565,,5.90741
1656577817.0,,,,5.92593
1656577818.0,,40.625,6.00463,
1656577820.0,,40.4514,,5.90278
1656577821.0,,,5.90741,
1656577822.0,,40.2778,5.97222,5.90741
1656577824.0,,40.162,5.95833,6.04167
1656577825.0,,39.9884,,5.93518
1656577826.0,,,6.08333,
1656577827.0,,39.8727,,6.02778
1656577828.0,,,5.94444,
1656577829.0,,39.7569,,6.04167
1656577830.0,,,5.96759,
1656577831.0,,39.9306,,5.92593
1656577832.0,,,5.94907,
1656577833.0,,40.162,,5.97685
1656577834.0,,,6.02315,
1656577835.0,,40.2199,,5.95833
1656577836.0,,,6.01852,
1656577837.0,,,,5.9537
1656577838.0,,,6.02778,
1656577839.0,,,5.95833,5.9213
1656577840.0,,,,5.94907
1656577841.0,43.5417,40.162,6.02315,
1656577842.0,,,,5.93056
1656577843.0,43.7326,39.9306,6.01852,
1656577844.0,,39.6991,,5.9213
1656577845.0,,,5.9537,
1656577846.0,,39.4097,,
1656577847.0,,,6.03704,
1656577848.0,,39.294,,5.91204
1656577849.0,,,5.90741,
1656577850.0,,39.1782,6.02778,5.93518
1656577852.0,,39.0625,5.99074,5.97685
1656577853.0,,,,5.90741
1656577854.0,,38.8889,6.02315,
1656577855.0,,38.831,,5.91204
1656577856.0,,,6.01389,
1656577857.0,,38.7153,,5.93056
1656577858.0,,,5.89815,
1656577859.0,,38.5995,,6.0
1656577860.0,,,5.93518,
1656577861.0,44.4965,38.5417,5.90741,5.94444
1656577863.0,45.1649,38.4259,5.90278,5.93056
1656577864.0,,38.3102,,5.88426
1656577865.0,45.4514,,5.93518,
1656577866.0,,38.2523,,5.90741
1656577867.0,,,5.92593,
1656577868.0,,38.1366,,5.97222
1656577869.0,,,5.9213,
1656577870.0,,38.0208,6.02778,5.91204
1656577871.0,,,,6.02315
1656577872.0,46.645,37.963,5.85185,
1656577874.0,,37.8472,5.80556,5.85648
1656577875.0,,37.7315,,5.91204
1656577876.0,,,5.9213,
1656577877.0,,37.6736,,5.94444
1656577878.0,,,5.97685,
1656577879.0,,37.6157,,5.96759
1656577880.0,,,5.9537,
1656577881.0,,37.5579,6.01389,5.97222
1656577883.0,,37.4421,6.22222,5.87963
1656577884.0,,,,5.98148
1656577885.0,,37.3843,5.85648,
1656577886.0,,,,5.95833
1656577887.0,47.6953,37.2685,5.91204,
1656577888.0,,37.1528,,5.88889
1656577889.0,47.7431,,5.86111,
1656577890.0,,37.0949,,
1656577891.0,,,5.98148,
1656577892.0,,36.9792,,5.9537
1656577893.0,46.3585,,5.93518,
1656577894.0,,36.8634,,5.93056
1656577895.0,46.3108,,5.99074,
1656577896.0,,,,5.96759
1656577897.0,47.3134,36.8056,5.96759,
1656577898.0,,36.7477,,5.93518
1656577899.0,47.3611,,5.9537,
1656577900.0,,36.6898,5.91204,5.92593
1656577902.0,,36.5741,,5.96759
1656577904.0,,36.5162,5.99074,5.94444
1656577905.0,,36.4583,,5.96759
1656577906.0,,,5.90278,
1656577907.0,,36.4005,,5.91204
1656577908.0,47.3134,,5.94907,
1656577909.0,,36.2847,,5.95833
1656577911.0,,36.2269,,5.97222
1656577912.0,,,5.87963,
1656577913.0,47.934,36.169,5.89815,5.90741
1656577915.0,47.9818,38.5995,5.8287,5.93056
1656577917.0,,39.6991,5.85185,5.87963
1656577918.0,,43.8079,,5.93518
1656577919.0,48.6979,,5.93518,
1656577920.0,,43.75,,5.88426
1656577921.0,48.7457,,5.87963,
1656577922.0,,43.5185,,
1656577923.0,,,5.94907,
1656577924.0,,43.3449,5.91204,5.98148
1656577926.0,,43.1134,,5.91204
1656577927.0,48.0295,,5.90741,
1656577928.0,47.4566,42.8819,6.00463,5.9213
1656577929.0,,42.6505,,5.94907
1656577930.0,47.3611,,,
1656577931.0,,,,5.97222
1656577932.0,,42.3611,5.9213,
1656577933.0,,42.2454,,5.90278
1656577934.0,,,5.92593,
1656577935.0,,42.0139,,5.91204
1656577936.0,,,5.93056,
1656577937.0,,41.7245,5.97222,5.93056
1656577938.0,,41.6088,,5.98148
1656577939.0,,,5.91204,
1656577941.0,,41.3194,5.94444,5.94444
1656577942.0,,41.1458,,5.97685
1656577943.0,47.3134,,5.89815,
1656577944.0,,40.8565,,6.01852
1656577945.0,,,6.05093,
1656577946.0,,40.625,,5.93518
1656577947.0,,,5.98148,
1656577948.0,,40.5093,,5.96759
1656577949.0,47.2656,,5.87963,
1656577950.0,,40.2778,5.89815,5.9537
1656577952.0,,40.162,5.90741,6.00463
1656577953.0,,39.9884,,5.9213
1656577954.0,,,5.96759,
1656577955.0,,39.8727,,5.90278
1656577956.0,,,5.97685,
1656577957.0,,39.6991,,5.83796
1656577958.0,,,5.93056,
1656577959.0,,39.5833,,5.90278
1656577960.0,,,5.97685,
1656577961.0,,39.4097,,5.99537
1656577962.0,47.2179,,5.97222,
1656577963.0,,39.3519,6.04167,5.87963
1656577965.0,,,5.86111,5.91204
1656577966.0,,,,5.99537
1656577967.0,,39.4676,5.88426,
1656577968.0,,39.6412,,5.88889
1656577969.0,,,5.99537,
1656577970.0,,39.7569,,5.86111
1656577971.0,,,5.91204,
1656577972.0,,39.8727,5.92593,5.94444
1656577974.0,,39.7569,,5.95833
1656577975.0,,,5.93056,
1656577976.0,,39.6991,5.90278,5.93518
1656577977.0,,,,5.93056
1656577978.0,,,5.94444,
1656577979.0,,,,5.90741
1656577980.0,,39.4097,,
1656577981.0,,39.1204,,6.04167
1656577982.0,,,5.90278,
1656577983.0,,39.0046,6.03704,5.86574
1656577985.0,,38.831,5.97222,
1656577987.0,,38.7153,5.9213,5.93518
1656577989.0,,38.5417,6.22222,5.97222
1656577990.0,,,,5.92593
1656577991.0,47.1224,38.4838,5.875,
1656577992.0,,38.4259,,5.87963
1656577993.0,,,5.92593,
1656577994.0,,38.2523,,5.89815
1656577995.0,,,5.93056,
1656577996.0,,38.1944,,5.90741
1656577998.0,,38.1366,,5.90278
1656577999.0,,,5.94907,
1656578000.0,,37.963,5.86111,5.93056
1656578001.0,,,,5.91204
1656578002.0,,37.9051,,
1656578004.0,,37.7315,5.97685,5.86574
1656578005.0,,37.6736,,5.90741
1656578006.0,,,5.94907,
1656578007.0,,,,5.94444
1656578008.0,47.0747,37.6157,5.94444,
1656578009.0,,39.3519,,6.0
1656578010.0,,,5.92593,
1656578011.0,,39.294,,5.94907
1656578012.0,,,6.19907,
1656578013.0,,39.1204,,5.875
1656578014.0,46.7882,,5.96759,
1656578015.0,47.2179,39.0046,5.97685,5.86111
1656578017.0,,38.831,5.9537,5.89815
1656578019.0,47.2656,38.7153,5.94444,5.96759
1656578020.0,,38.5995,,6.01389
1656578021.0,47.2179,,5.88426,
1656578022.0,,38.831,,5.99074
1656578023.0,,,5.9213,
1656578024.0,,39.0625,,5.95833
1656578025.0,46.4063,,,
1656578026.0,45.3082,39.1782,5.92593,5.92593
1656578028.0,45.2127,,6.0,5.97685
1656578029.0,,,,6.07407
1656578030.0,,39.1204,5.90741,
1656578031.0,,,,5.92593
1656578032.0,45.1649,39.0625,5.91204,
1656578033.0,,38.831,,5.99537
1656578034.0,45.2127,,,
1656578035.0,,38.5995,5.93518,
1656578037.0,45.1649,38.4259,5.89815,5.94907
1656578039.0,,38.2523,5.93518,5.86111
1656578040.0,,38.1366,,5.92593
1656578041.0,,,5.88889,
1656578042.0,,,,5.95833
1656578043.0,,37.963,5.99074,
1656578044.0,,37.9051,,5.94444
1656578045.0,,,5.93518,
1656578046.0,,37.8472,,5.97685
1656578047.0,,,5.92593,
1656578048.0,,37.6736,,5.97222
1656578049.0,45.2127,,5.90741,
1656578050.0,,37.6157,5.97685,5.88426
1656578052.0,45.1649,37.4421,5.96759,6.01389
1656578053.0,,,,5.96759
1656578054.0,45.2127,37.3843,5.85648,
1656578055.0,,37.3264,,5.90741
1656578056.0,45.1649,,5.93056,
1656578057.0,,37.2685,,6.0
1656578058.0,,,6.08333,
1656578059.0,,37.1528,5.84259,5.91204
1656578061.0,,37.037,,5.88889
1656578062.0,45.2127,,5.93518,
1656578063.0,45.1649,36.9792,5.87963,5.98148
1656578064.0,,36.8634,,5.92593
1656578065.0,,,6.10648,
1656578066.0,,36.8056,,5.96759
1656578067.0,45.2127,,5.90741,
1656578068.0,,39.0625,,5.94907
1656578069.0,,,5.86574,
1656578070.0,,38.8889,5.93056,5.93518
1656578072.0,45.1649,38.7731,5.9213,5.91204
1656578074.0,45.2127,38.5995,5.96759,5.81018
1656578075.0,,38.4838,,6.0
1656578076.0,,,5.84259,
1656578077.0,,,,5.90741
1656578078.0,45.1649,38.3102,5.92593,
1656578079.0,,,,5.94907
1656578080.0,45.2127,41.4352,5.91204,
1656578081.0,,,,5.93056
1656578082.0,,,5.81944,
1656578083.0,,41.2037,,5.88426
1656578084.0,,,6.10648,
1656578085.0,,41.088,,5.96759
1656578086.0,,,5.90741,
1656578087.0,,40.8565,5.98148,5.9537
1656578089.0,,40.625,,5.94444
1656578090.0,,40.4514,,6.00463
1656578091.0,,,5.88889,
1656578092.0,,40.2199,,5.84259
1656578093.0,,,5.83796,
1656578094.0,,39.9884,,5.85648
1656578095.0,,,5.92593,
1656578096.0,,39.8727,5.90278,5.97222
1656578097.0,,39.6991,,5.92593
1656578098.0,,,5.92593,
1656578100.0,,39.4676,5.9537,5.97222
1656578101.0,,,,5.90278
1656578102.0,,39.294,5.95833,
1656578103.0,,,,5.94907
1656578104.0,,39.1204,6.23148,
1656578105.0,,39.0625,,5.93518
1656578106.0,,,5.87963,
1656578107.0,,,6.06018,5.89815
1656578109.0,,39.294,5.85648,5.98148
1656578111.0,,39.4676,5.94444,5.93518
1656578112.0,,39.5833,,6.02778
1656578113.0,,,6.21296,
1656578114.0,,,,5.99537
1656578115.0,,,6.01852,
1656578116.0,,39.4676,,5.90278
1656578117.0,,,6.00463,
1656578118.0,,39.4097,,5.9537
1656578119.0,,,5.91204,
1656578120.0,,39.0625,,5.86111
1656578121.0,,,5.88426,
1656578122.0,,38.831,5.94907,5.90278
1656578124.0,,38.5995,5.9213,5.9537
1656578126.0,,38.4838,5.99074,5.93518
1656578128.0,,38.4259,5.95833,5.86111
1656578129.0,,,,5.95833
1656578130.0,,38.2523,5.97685,
1656578131.0,,38.1944,,5.93518
1656578132.0,,,5.9213,
1656578133.0,,38.1366,,5.98148
1656578134.0,,,5.86574,
1656578135.0,,37.963,,5.92593
1656578136.0,,,5.94907,
1656578137.0,,37.8472,5.97685,5.9213
1656578139.0,,37.7315,5.90278,5.90278
1656578141.0,,37.6736,5.9213,6.00463
1656578142.0,,37.6157,,5.94907
1656578143.0,,,5.98148,
1656578144.0,,37.4421,,5.9537
1656578145.0,,,5.96759,
1656578146.0,,37.3843,,5.91204
1656578147.0,,,5.92593,
1656578148.0,,37.3264,,5.9537
1656578150.0,,37.2685,6.01852,5.94907
1656578151.0,,37.1528,,5.89815
1656578152.0,,,5.9537,
1656578153.0,,37.0949,,5.99074
1656578154.0,,,6.07407,
1656578155.0,,36.9792,,5.94907
1656578156.0,,,5.9537,
1656578157.0,,36.8634,6.0463,5.99537
1656578159.0,,36.8056,5.93056,5.89815
1656578161.0,,39.0046,5.99074,5.90741
1656578162.0,,,,5.94444
1656578163.0,,38.8889,5.9213,
1656578164.0,,38.7153,,5.84259
1656578165.0,,,6.01389,
1656578166.0,,38.5417,,5.97222
1656578167.0,,,5.93056,
1656578168.0,,38.4259,5.97685,6.01389
1656578170.0,,38.2523,5.95833,5.9213
1656578172.0,,,5.90741,5.96759
1656578173.0,,,,5.9537
1656578174.0,,38.5417,5.93518,
1656578175.0,,,,6.02778
1656578176.0,,38.7731,5.9213,
1656578177.0,,40.9144,,5.92593
1656578178.0,,,5.88426,
1656578179.0,,40.8565,,5.93518
1656578180.0,,,5.98148,
1656578181.0,,40.625,,5.92593
1656578182.0,,,5.93518,
1656578183.0,,40.4514,,5.93056
1656578184.0,,,6.18982,
1656578185.0,,40.2199,,6.0
1656578186.0,,,5.93056,
1656578187.0,,39.9884,6.01852,5.90741
1656578189.0,,39.7569,,5.95833
1656578190.0,,,5.98148,
1656578191.0,,39.6412,5.90278,5.92593
1656578192.0,,39.4097,,5.94907
1656578193.0,,,5.92593,
1656578194.0,,,,5.97222
1656578195.0,,39.294,5.88426,
1656578196.0,,39.1204,,5.92593
1656578197.0,,,5.84259,
1656578198.0,,40.3356,,6.0
1656578199.0,,,6.12037,
1656578200.0,,42.4769,5.875,5.90741
1656578201.0,,,,5.94444
1656578202.0,,42.3032,5.91204,
1656578204.0,,42.0718,6.01389,5.95833
1656578205.0,,41.8981,,5.96759
1656578206.0,,,5.99537,
1656578207.0,,41.6088,,5.92593
1656578208.0,,,6.17593,
1656578209.0,,41.3773,,5.97685
1656578210.0,,,6.01389,
1656578211.0,,41.1458,6.03704,5.89815
1656578213.0,,40.9144,5.95833,5.95833
1656578215.0,,40.7407,5.93518,5.88426
1656578216.0,,40.5093,,5.89815
1656578217.0,,,6.02778,
1656578218.0,,40.3356,,5.90278
1656578219.0,,,5.90278,
1656578220.0,,40.162,,5.95833
1656578221.0,,,5.95833,
1656578222.0,,39.9884,5.87963,5.90278
1656578224.0,,39.7569,5.99074,5.89815
1656578225.0,,39.6412,,5.95833
1656578226.0,,,6.02778,
1656578227.0,,39.4676,,5.90278
1656578228.0,,,5.85185,
1656578229.0,,39.294,,5.94444
1656578230.0,,,5.89815,
1656578231.0,,39.1782,,5.97222
1656578232.0,,,5.88889,
1656578233.0,,39.0625,,5.9537
1656578234.0,,,6.08796,
1656578235.0,,39.1204,,5.93518
1656578236.0,,,6.22222,
1656578237.0,,39.294,5.90741,
1656578239.0,,39.5833,5.99074,5.875
1656578240.0,,,,5.96759
1656578241.0,,39.6412,5.88426,
1656578242.0,,39.5833,,5.87963
1656578243.0,,,6.00463,
1656578244.0,,,,6.01389
1656578246.0,,39.4097,,5.91204
1656578247.0,,,5.96759,
1656578248.0,,39.1204,,5.90278
1656578249.0,,,5.95833,
1656578250.0,,38.831,5.9537,5.97685
1656578251.0,,38.7153,,5.86574
1656578252.0,,,5.92593,
1656578253.0,,38.5417,,6.0
1656578254.0,,,6.30093,
1656578255.0,,40.9144,,5.97222
1656578256.0,,,5.93518,
1656578257.0,,40.8565,5.94444,5.93056
1656578259.0,,40.7407,5.9537,5.99074
1656578260.0,,,,5.93518
1656578261.0,,40.5093,,
1656578262.0,,40.2778,,5.94907
1656578263.0,,,5.94907,
1656578264.0,,40.0463,,5.9213
1656578265.0,,,5.93056,
1656578266.0,,39.8727,,6.01852
1656578267.0,,,5.91204,
1656578268.0,,39.6991,,5.9537
1656578269.0,,,5.93056,
1656578270.0,,39.4676,,5.92593
1656578271.0,,,5.88426,
1656578272.0,,39.3519,5.93056,5.94444
1656578273.0,,39.294,,5.90741
1656578274.0,,,5.88889,
1656578275.0,,39.1204,,5.93518
1656578276.0,,,5.92593,
1656578277.0,,39.0625,,5.94907
1656578278.0,,,5.94907,
1656578279.0,,39.294,,5.96759
1656578280.0,,,5.95833,
1656578281.0,,39.4676,6.0,5.9213
1656578283.0,,39.5833,,5.93518
1656578285.0,,,5.99537,5.91204
1656578286.0,,,,5.99074
1656578287.0,,,6.48611,
1656578288.0,,39.4676,,5.91204
1656578289.0,,,5.88889,
1656578290.0,,39.1782,,5.94907
1656578291.0,,,5.94444,
1656578292.0,,38.8889,,5.94444
1656578293.0,,,5.9537,
1656578294.0,,38.7153,,
1656578295.0,,,5.9213,
1656578296.0,,38.5417,,5.99074
1656578297.0,,,5.94907,
1656578298.0,,38.4838,5.89815,5.91204
1656578299.0,,,,6.00463
1656578300.0,,38.3102,5.86111,
1656578302.0,,38.1944,5.94907,5.94907
1656578303.0,,38.1366,,
1656578304.0,,,5.89815,
1656578305.0,,,,5.93056
1656578306.0,,38.0208,5.84259,
1656578307.0,,37.9051,,6.00463
1656578308.0,,,5.88426,
1656578309.0,,37.8472,,5.85648
1656578311.0,,37.6736,,5.9213
1656578312.0,,,5.94907,
1656578313.0,,37.6157,5.92593,5.94907
1656578314.0,,,,5.9213
1656578315.0,45.1649,37.5579,5.94907,
1656578316.0,,,,5.97685
1656578317.0,45.2127,37.4421,6.01389,
1656578318.0,,37.3843,,5.91204
1656578319.0,,,5.9537,
1656578320.0,,37.2685,,5.9537
1656578321.0,,,5.91204,
1656578322.0,,37.1528,,5.91204
1656578323.0,,,5.94444,
1656578324.0,,37.0949,5.9213,5.86111
1656578326.0,,36.9792,5.94444,5.94444
1656578328.0,,36.8634,5.9537,5.97222
1656578329.0,,,,5.9213
1656578330.0,,36.8056,5.96759,
1656578332.0,,36.7477,5.97222,5.875
1656578333.0,,36.5741,,5.94907
1656578334.0,,,5.87963,
1656578336.0,,36.5162,5.92593,5.93056
1656578337.0,,36.4583,,5.96759
1656578338.0,,,5.94444,
1656578339.0,,36.4005,,5.88426
1656578340.0,,,5.96759,
1656578341.0,45.1649,36.2847,5.95833,5.97685
1656578343.0,45.2127,36.2269,6.00463,
1656578345.0,,36.169,5.94444,5.85648
1656578346.0,,38.3102,,5.9537
1656578347.0,,,5.91204,
1656578348.0,,,,5.92593
1656578349.0,,38.2523,5.95833,
1656578350.0,,38.1366,,5.94444
1656578352.0,,37.963,,5.90278
1656578353.0,,,5.91204,
1656578354.0,,40.3356,,5.99074
1656578355.0,,,5.87963,
1656578356.0,,40.2778,,5.98148
1656578357.0,,,6.02778,
1656578358.0,,40.0463,,5.9213
1656578359.0,,,5.88889,
1656578360.0,,39.9306,5.90278,5.97685
1656578362.0,,43.2292,,5.96759
1656578364.0,,44.2708,5.9213,5.88426
1656578365.0,,44.0972,,5.95833
1656578366.0,,,5.99074,
1656578367.0,,43.9236,,5.91204
1656578368.0,,,5.85185,
1656578369.0,,43.6921,,5.90278
1656578370.0,,,5.97685,
1656578371.0,,43.4606,,5.93518
1656578373.0,,43.2292,6.02778,
1656578374.0,,,,5.86111
1656578375.0,45.1649,43.0556,5.90741,
1656578376.0,,42.7662,,5.90278
1656578377.0,,,6.00463,
1656578378.0,,42.5926,,5.9213
1656578379.0,45.2127,,5.83796,
1656578380.0,,42.3032,5.93056,5.9537
1656578382.0,,42.0718,5.9537,
1656578384.0,,41.8981,5.94907,5.93518
1656578385.0,,,,5.90278
1656578386.0,46.5495,41.6667,5.93518,
1656578387.0,,41.4352,,5.86111
1656578388.0,45.5469,,5.89815,
1656578389.0,,41.2037,,5.94444
1656578390.0,,,5.90741,
1656578391.0,,41.0301,,5.9213
1656578392.0,45.4514,,5.875,
1656578393.0,,40.7986,,5.94444
1656578394.0,,,5.97685,
1656578395.0,,40.5671,,5.92593
1656578397.0,,40.4514,5.91204,6.0
1656578399.0,,40.2199,5.93056,5.99074
1656578400.0,,40.162,,5.97222
1656578401.0,,,5.97222,
1656578402.0,,39.9306,,5.94444
1656578403.0,,,5.9537,
1656578404.0,,39.7569,,5.9537
1656578405.0,,,5.97222,
1656578406.0,,39.6412,5.93518,5.91204
1656578408.0,,39.5833,6.0463,6.0
1656578410.0,,39.4097,5.86574,5.95833
1656578411.0,,,,6.0
1656578412.0,,39.3519,5.98148,
1656578413.0,,,,5.94907
1656578414.0,,39.4676,5.94444,
1656578415.0,,39.6412,,5.9537
1656578416.0,,,5.96759,
1656578417.0,,39.7569,5.91204,5.95833
1656578418.0,,,,5.88426
1656578419.0,,39.8727,5.96759,
1656578421.0,,,5.97222,5.9213
1656578422.0,,39.7569,,
1656578423.0,,,5.99074,
1656578424.0,,,,5.94907
1656578425.0,,,5.90741,
1656578426.0,,39.4676,,
1656578427.0,,,5.92593,
1656578428.0,,39.1782,5.9537,5.88889
1656578430.0,,39.0046,6.02778,5.96759
1656578432.0,,38.8889,5.91204,
1656578433.0,,38.7731,,5.93056
1656578434.0,,,5.94907,
1656578435.0,,,,5.97222
1656578436.0,,38.5995,5.90741,
1656578437.0,,38.5417,,6.02778
1656578438.0,,,5.96759,
1656578439.0,,38.4259,,5.97685
1656578440.0,,,6.0,
1656578441.0,,38.3102,6.09722,5.90741
1656578442.0,,,,5.9213
1656578443.0,,38.2523,5.93056,
1656578445.0,,38.1366,5.9213,5.98148
1656578446.0,,38.0208,,5.93056
1656578448.0,,37.963,,5.99074
1656578449.0,,,6.03704,
1656578450.0,,37.8472,,5.92593
1656578451.0,,,5.94444,
1656578452.0,,37.7315,5.83333,5.90741
1656578454.0,,37.6157,5.96759,5.93518
1656578455.0,,,,5.97685
1656578456.0,,37.5579,5.9537,
1656578457.0,,37.4421,,5.96759
1656578458.0,,,5.96759,
1656578460.0,,37.3264,5.94907,
1656578461.0,,,,5.91204
1656578462.0,,,5.89815,
1656578463.0,,37.1528,,5.97685
1656578464.0,,,6.02315,
1656578465.0,,37.0949,6.01389,5.98148
1656578467.0,,37.037,5.96759,5.90741
1656578469.0,,36.9792,5.91204,5.85648
1656578470.0,,,,5.96759
1656578471.0,,36.8056,5.90278,
1656578472.0,,36.7477,,
1656578473.0,,,6.00463,
1656578474.0,,36.6898,,5.88426
1656578475.0,,,5.87963,
1656578476.0,,39.4097,,5.90741
1656578477.0,,,6.13889,
1656578478.0,,40.4514,,5.86111
1656578479.0,,,5.875,
1656578480.0,,40.2199,5.9537,5.88426
1656578482.0,,42.6505,,6.01389
1656578484.0,,43.1713,,5.98148
1656578485.0,,,5.94907,
1656578486.0,,42.9398,6.01852,5.94444
1656578488.0,,42.7662,5.90278,6.00463
1656578490.0,,42.5347,5.93518,5.95833
1656578491.0,,42.3032,,5.91204
1656578492.0,,,5.99537,
1656578494.0,,42.0139,6.06944,
1656578495.0,,41.7824,,5.94444
1656578496.0,45.4036,,5.93518,
1656578497.0,,41.6088,,5.9213
1656578498.0,,,6.06482,
1656578499.0,,41.3194,,5.98148
1656578500.0,45.4514,,5.88426,
1656578501.0,,41.088,5.92593,5.97222
1656578503.0,45.4036,40.8565,5.94444,
1656578505.0,,40.625,5.92593,5.88426
1656578506.0,,,,5.87963
1656578507.0,,40.4514,,
1656578508.0,,,,5.94444
1656578509.0,45.4514,40.2199,6.0,
1656578510.0,,40.0463,,5.97222
1656578511.0,45.4036,,5.88889,
1656578512.0,,39.9306,,5.94907
1656578513.0,,,5.9213,
1656578514.0,,39.6991,,5.99074
1656578515.0,,,6.04167,
1656578516.0,,39.5833,5.88889,5.93518
1656578517.0,,,,5.93056
1656578518.0,,39.4097,5.90741,
1656578519.0,,,,5.95833
1656578520.0,,39.294,5.9213,
1656578521.0,,39.1782,,6.0
1656578522.0,,,6.13426,
1656578523.0,,,,5.9213
1656578524.0,,,5.87963,
1656578525.0,,39.4097,5.97222,5.95833
1656578527.0,,39.5833,6.02778,5.89815
1656578529.0,,39.6991,5.93518,5.92593
1656578530.0,,,,5.97222
1656578531.0,,,5.96759,
1656578532.0,,39.6412,,5.93518
1656578533.0,,,5.9213,
1656578534.0,,39.5833,,5.99537
1656578535.0,,,5.94444,
1656578536.0,,39.3519,5.97685,5.9213
1656578538.0,,39.0625,5.9213,5.88889
1656578540.0,,38.831,6.02778,5.97222
1656578541.0,,38.7153,,5.84259
1656578542.0,,,5.92593,
1656578543.0,,38.5417,,5.97222
1656578545.0,,38.4259,,5.9537
1656578546.0,,,5.97685,
1656578547.0,,38.3102,,5.93518
1656578548.0,,,5.92593,
1656578549.0,,38.1944,,6.06482
1656578550.0,,,5.99537,
1656578551.0,,38.1366,,5.93518
1656578552.0,,,6.02315,
1656578553.0,,38.0208,,5.90278
1656578554.0,,,5.89815,
1656578555.0,,37.9051,5.86574,5.86111
1656578556.0,,,,5.94444
1656578557.0,,37.8472,5.93518,
1656578558.0,,37.7315,,5.9537
1656578559.0,,,5.91204,
1656578560.0,,37.6157,,5.87963
1656578561.0,,,5.92593,
1656578562.0,,37.5579,,6.04167
1656578564.0,,37.4421,6.0,5.95833
1656578566.0,,37.3843,5.97685,5.88889
1656578567.0,,37.3264,,6.02315
1656578568.0,,,5.72685,
1656578569.0,,37.2685,,5.91204
1656578570.0,,,5.93518,
1656578571.0,,37.0949,,5.94444
1656578572.0,,,5.99074,
1656578573.0,,37.037,,6.01852
1656578574.0,,,5.96759,
1656578575.0,,36.8634,,5.94907
1656578576.0,,,5.99537,
1656578577.0,,36.8056,5.91204,5.98148
1656578579.0,,36.7477,5.95833,5.93518
1656578581.0,,36.6898,6.01852,5.94444
1656578582.0,,36.5741,,5.93518
1656578583.0,,,6.02315,
1656578584.0,,36.5162,,5.85185
1656578585.0,45.1649,,5.90278,
1656578586.0,,36.4005,,5.93518
1656578587.0,,,5.99537,
1656578588.0,,36.2847,,5.9537
1656578589.0,45.1172,,5.99074,
1656578590.0,,36.2269,,5.94444
1656578591.0,,,5.97685,
1656578592.0,,36.169,5.9213,5.88426
1656578594.0,,36.1111,5.98148,5.95833
1656578596.0,45.1649,35.9954,5.91204,5.92593
1656578597.0,,,,5.98148
1656578598.0,45.1172,35.9375,5.92593,
1656578599.0,,,,5.94907
1656578600.0,,35.8796,5.89815,
1656578601.0,,35.8218,,6.02778
1656578602.0,,,5.9213,
1656578603.0,,35.706,,5.88426
1656578604.0,,,6.11111,
1656578605.0,,39.6412,,5.86574
1656578606.0,,,5.90278,
1656578607.0,,39.5833,5.96759,5.93056
1656578608.0,,,,5.93518
1656578609.0,,42.1875,5.94444,
1656578610.0,,,,5.90741
1656578611.0,,44.2708,5.91204,
1656578612.0,,44.213,,5.875
1656578613.0,,,5.97685,
1656578614.0,,44.0394,,5.90741
1656578615.0,46.4063,,5.95833,
1656578616.0,,43.8079,,5.99074
1656578617.0,44.8785,,5.99074,
1656578618.0,,43.5185,,5.92593
1656578619.0,44.8307,,5.93518,
1656578620.0,,43.3449,,5.875
1656578622.0,,43.1134,,5.93518
1656578623.0,,42.8819,,5.96759
1656578624.0,,,5.95833,
1656578625.0,,42.5926,,6.0
1656578626.0,,,5.9213,
1656578627.0,,42.3611,,5.94907
1656578628.0,,,6.0463,
1656578629.0,,42.0718,,5.97222
1656578630.0,,,6.01852,
1656578631.0,,41.8981,,5.94907
1656578632.0,,,5.93518,
1656578633.0,,41.6667,,5.93518
1656578634.0,,,5.98148,
1656578635.0,,41.4352,,5.93056
1656578637.0,44.592,41.2037,5.88426,5.94907
1656578638.0,,,,5.96759
1656578639.0,44.4965,41.0301,5.94907,
1656578640.0,,,,5.93056
1656578641.0,,40.7986,5.93518,
1656578642.0,,40.5671,,5.89815
1656578643.0,44.592,,5.90278,
1656578644.0,,40.4514,,6.0
1656578645.0,44.3533,,5.94444,
1656578646.0,,40.2199,,5.9213
1656578647.0,45.2127,,5.95833,
1656578648.0,,40.0463,,6.01852
1656578649.0,45.3559,,6.01852,
1656578650.0,,39.8727,,5.85648
1656578651.0,45.4036,,5.97685,
1656578652.0,43.9714,39.6991,6.00463,5.93518
1656578654.0,43.9236,39.5833,5.86111,5.94444
1656578655.0,,,,5.875
1656578656.0,45.4036,39.4676,5.97222,
1656578657.0,,39.3519,,5.93056
1656578658.0,44.7352,,6.04167,
1656578659.0,,39.1782,,5.88889
1656578660.0,44.8785,,5.94444,
1656578661.0,,39.294,,5.86574
1656578662.0,46.1675,,5.91204,
1656578663.0,,43.5185,,5.85648
1656578664.0,46.263,,6.16667,
1656578665.0,,43.4606,5.90278,6.0
1656578666.0,,,,5.93056
1656578667.0,44.8307,43.2292,5.96759,
1656578669.0,46.8837,43.0556,5.9213,5.9213
1656578670.0,,42.8819,,5.89815
1656578671.0,46.9792,,5.90278,
1656578672.0,,42.5926,,5.95833
1656578673.0,,,5.93518,
1656578674.0,,42.3611,,5.90278
1656578675.0,,,5.95833,
1656578676.0,,42.2454,5.94907,5.91204
1656578678.0,,41.956,,5.90741
1656578679.0,45.3559,,5.99537,
1656578680.0,45.3082,41.7824,5.95833,5.95833
1656578681.0,,,,5.93056
1656578682.0,,41.6088,6.01389,
1656578684.0,,41.3773,5.90741,5.94444
1656578685.0,,41.1458,,6.0
1656578686.0,,,5.9537,
1656578687.0,,41.0301,,5.90741
1656578688.0,46.7405,,6.01852,
1656578689.0,,40.7986,,5.87963
1656578690.0,47.5521,,5.96759,
1656578691.0,,40.5671,,5.90278
1656578692.0,47.5998,,5.93056,
1656578693.0,47.5521,40.4514,5.83796,5.89815
1656578695.0,47.5998,40.2199,5.99537,5.97222
1656578696.0,,,,6.02315
1656578697.0,,40.0463,6.0,
1656578698.0,,39.9884,,5.94907
1656578699.0,,,5.94444,
1656578700.0,,39.8727,,5.8287
1656578701.0,48.5069,,5.86111,
1656578702.0,,39.6991,5.9213,5.93056
1656578704.0,,39.5833,,5.90278
1656578705.0,,,6.08333,
1656578706.0,47.9818,43.4606,5.9213,5.94444
1656578707.0,,,,5.85648
1656578708.0,45.5946,,6.01389,
1656578710.0,45.5469,43.2292,6.00463,5.9537
1656578711.0,,43.0556,,5.84259
1656578712.0,,,5.94444,
1656578713.0,,42.8241,,5.93518
1656578714.0,,,6.08333,
1656578715.0,,42.5926,,5.98148
1656578716.0,45.4514,,5.93518,
1656578717.0,45.5469,42.4769,5.86574,5.87963
1656578719.0,,42.2454,5.88426,6.01389
1656578720.0,,,,5.93056
1656578721.0,,42.0139,5.9537,
1656578722.0,,41.7824,,5.93518
1656578723.0,46.7405,,5.92593,
1656578724.0,,,,5.96759
1656578725.0,46.9792,41.6088,6.06944,
1656578726.0,,41.3773,,5.87963
1656578727.0,47.9818,,5.97685,
1656578728.0,,41.1458,,5.91204
1656578729.0,46.5017,,5.86574,
1656578730.0,,41.0301,,5.93518
1656578731.0,46.4063,,5.93518,
1656578732.0,47.5998,40.7986,,5.99074
1656578734.0,46.1198,40.5671,5.97222,5.95833
1656578735.0,,,,5.9537
1656578736.0,46.072,40.4514,5.99537,
1656578737.0,,40.2778,,5.88426
1656578738.0,,,5.98148,
1656578739.0,,40.0463,,5.90278
1656578740.0,,,5.94444,
1656578741.0,,39.9306,,5.85648
1656578742.0,,,5.99537,
1656578743.0,,39.8727,5.9213,5.90278
1656578745.0,,39.6991,5.96759,5.97222
1656578746.0,,,,6.08333
1656578747.0,,39.5833,5.97222,
1656578748.0,,39.4676,,6.01389
1656578749.0,,,5.9213,
1656578750.0,,39.3519,,5.90278
1656578751.0,,,5.9537,
1656578752.0,,39.294,6.12037,
1656578754.0,47.4566,39.3519,5.88889,5.91204
1656578756.0,45.8333,39.4676,5.9537,5.96759
1656578757.0,,,,5.94444
1656578758.0,,39.6412,5.98148,
1656578759.0,,,,5.9213
1656578760.0,,39.7569,5.97685,
1656578762.0,,,6.13426,
1656578763.0,,39.6991,,5.93518
1656578764.0,,,6.07407,
1656578765.0,,,,5.99074
1656578766.0,,,5.89815,
1656578767.0,,39.6412,5.88889,5.91204
1656578769.0,,39.294,5.94444,5.97685
1656578771.0,,39.0625,5.9537,5.90278
1656578772.0,,38.8889,,5.86111
1656578773.0,,,5.96759,
1656578775.0,,38.7731,5.99074,5.88889
1656578776.0,,38.7153,,5.93056
1656578777.0,,,6.02778,
1656578778.0,,38.5417,,5.94907
1656578779.0,,,5.9537,
1656578780.0,,38.4259,,5.93518
1656578781.0,,,5.96759,
1656578782.0,,38.3102,5.98148,5.91204
1656578784.0,,38.2523,5.91204,5.96759
1656578786.0,,38.1944,5.94907,5.9537
1656578787.0,,38.1366,,5.98148
1656578788.0,,,6.2963,
1656578789.0,,37.963,,5.97222
1656578790.0,,,6.08796,
1656578791.0,,37.9051,,5.88889
1656578792.0,,,5.83333,
1656578793.0,,40.5093,,5.9537
1656578794.0,,,5.94444,
1656578795.0,,40.4514,5.94907,5.93056
1656578796.0,,,,5.91204
1656578797.0,,40.2778,6.08333,
1656578799.0,,40.162,6.2037,5.90741
1656578800.0,,39.9306,,5.9537
1656578801.0,,,5.97222,
1656578802.0,,39.6991,,5.94444
1656578803.0,,,5.87963,
1656578804.0,,39.5833,,5.93518
1656578805.0,,,6.03704,
1656578806.0,,39.4097,,5.91204
1656578807.0,,,5.97685,
1656578808.0,,39.1782,,5.93056
1656578809.0,,,5.94444,
1656578810.0,,39.1204,5.9213,5.90278
1656578811.0,,,,5.93518
1656578812.0,,39.0625,5.94907,
1656578813.0,,,,5.98148
1656578814.0,,,6.01389,
1656578815.0,,39.294,,5.875
1656578816.0,,,5.93056,
1656578817.0,,39.4097,,5.87963
1656578818.0,,,5.97222,
1656578819.0,,39.5833,,5.96759
1656578820.0,,,5.875,
1656578821.0,,39.4676,,5.9537
1656578822.0,,,5.92593,
1656578823.0,,,5.89815,5.95833
1656578825.0,,41.7824,5.87963,5.9213
1656578826.0,,,,5.92593
1656578827.0,,41.7245,6.11111,
1656578828.0,,,,5.97685
1656578829.0,,41.6088,5.91204,
1656578830.0,,41.3773,,5.98148
1656578831.0,,,5.94907,
1656578832.0,,41.1458,,5.9213
1656578833.0,,,5.95833,
1656578834.0,,44.7917,,5.88426
1656578835.0,,,5.94444,
1656578836.0,,,,5.87963
1656578837.0,,,5.93518,
1656578838.0,,44.6181,5.92593,5.90278
1656578840.0,,44.3866,5.87963,5.96759
1656578841.0,,44.213,,5.99537
1656578842.0,,,6.19907,
1656578843.0,,,,5.875
1656578844.0,,43.9815,5.96759,
1656578845.0,,43.75,,5.90741
1656578846.0,,,5.9537,
1656578847.0,,43.4606,,5.88889
1656578848.0,,,5.97222,
1656578849.0,,43.2292,,5.875
1656578850.0,,,5.90741,
1656578851.0,,43.0556,,5.92593
1656578852.0,,,6.13889,
1656578853.0,,42.7662,5.90278,5.90741
1656578855.0,,42.5926,5.91204,6.01389
1656578856.0,,42.3611,,5.9213
1656578857.0,,,6.02778,
1656578858.0,,42.2454,,5.90741
1656578859.0,,,5.88426,
1656578860.0,,42.0139,5.93518,5.97222
1656578862.0,,41.7824,6.0463,5.9213
1656578864.0,,41.6088,5.91204,5.94444
1656578865.0,,,,5.87963
1656578866.0,,41.3773,6.01389,
1656578867.0,,41.2037,,5.88889
1656578868.0,,,5.87963,
1656578869.0,,41.0301,,5.98148
1656578870.0,,,5.86111,
1656578871.0,,40.8565,,5.97222
1656578872.0,,,5.94907,
1656578873.0,,40.625,,5.93056
1656578874.0,,,5.91204,
1656578875.0,,40.5093,,5.94444
1656578876.0,,,5.93056,
1656578877.0,44.592,40.3356,5.99537,5.93518
1656578879.0,43.2552,40.2199,6.01852,6.00463
1656578880.0,,36.4583,,6.11574
1656578881.0,43.2075,,6.19907,
1656578882.0,,34.375,,6.00463
1656578883.0,,,5.94444,
1656578884.0,,39.6991,,6.03704
1656578885.0,44.592,,5.93056,
1656578886.0,44.0191,43.1713,5.87963,5.92593
1656578888.0,,43.1134,5.91204,5.90741
1656578889.0,,46.2963,,5.88889
1656578891.0,,46.2384,,5.87963
1656578892.0,,,5.86574,
1656578893.0,,42.0718,,5.94444
1656578894.0,,,6.05093,
1656578895.0,43.9714,35.706,6.0463,6.02778
1656578897.0,,35.5324,,5.98148
1656578898.0,44.0191,,6.03704,
1656578899.0,,35.3588,5.93518,5.95833
1656578900.0,,41.4931,,5.99537
1656578901.0,43.9714,,5.99074,
1656578902.0,,44.8495,,5.86111
1656578903.0,43.0165,,5.88889,
1656578904.0,,44.6759,,5.99537
1656578905.0,43.7326,,6.02315,
1656578906.0,43.7804,44.5023,5.87963,5.97222
1656578908.0,,44.2708,,5.91204
1656578909.0,,,5.93056,
1656578910.0,,44.0394,5.7963,5.92593
1656578912.0,,43.8079,,5.93518
1656578913.0,,,6.08796,
1656578914.0,,43.5185,6.01389,5.86111
1656578915.0,,43.3449,,5.98148
1656578916.0,,,5.93518,
1656578917.0,,43.1134,,5.93518
1656578918.0,,,6.04167,
1656578919.0,,42.8819,,5.94444
1656578920.0,,,5.94444,
1656578921.0,,42.6505,,5.88426
1656578923.0,,42.4769,5.90741,5.91204
1656578925.0,,42.2454,5.9537,5.9213
1656578926.0,,,,5.94444
1656578927.0,43.4939,42.0139,,
1656578928.0,,41.7824,,5.97685
1656578929.0,42.4913,,5.98148,
1656578930.0,,41.6667,,5.96759
1656578931.0,42.4436,,6.04167,
1656578932.0,,41.3773,,5.90278
1656578933.0,,,5.93056,
1656578934.0,,41.2037,,5.88426
1656578935.0,43.4462,,6.00463,
1656578936.0,,41.0301,,5.9213
1656578937.0,42.4913,,5.93056,
1656578938.0,,40.7986,,5.93518
1656578939.0,42.4436,,5.90278,
1656578940.0,,40.625,5.95833,5.99074
1656578942.0,,40.4514,5.87963,5.94907
1656578943.0,,40.2778,,5.98148
1656578944.0,,,6.04167,
1656578945.0,,40.162,,5.95833
1656578946.0,,,5.94907,
1656578947.0,,39.9884,,5.85648
1656578949.0,,39.8727,5.99537,5.8287
1656578951.0,,39.6991,6.00463,6.01852
1656578953.0,,39.5833,5.91204,5.96759
1656578955.0,,39.4676,5.98148,
1656578956.0,,,,5.94907
1656578957.0,42.4913,39.3519,6.06018,
1656578958.0,,,,5.95833
1656578959.0,,,5.93056,
1656578960.0,,39.4676,,6.00463
1656578962.0,,39.6412,,5.90278
1656578963.0,,,5.94444,
1656578964.0,,39.7569,,5.93056
1656578965.0,,,5.99537,
1656578966.0,,39.8727,,5.97685
1656578967.0,,,5.97222,
1656578968.0,,39.7569,5.9213,
1656578969.0,,,,5.94444
1656578970.0,,39.6991,5.94444,
1656578971.0,,,,6.01852
1656578972.0,,,5.97685,
1656578973.0,,39.4097,,5.96759
1656578974.0,,,5.97222,
1656578975.0,,39.1204,,5.89815
1656578976.0,,,5.9213,
1656578977.0,,39.0046,,
1656578978.0,,,5.95833,
1656578979.0,,38.831,,5.9537
1656578980.0,,,5.97685,
1656578981.0,,38.7153,5.92593,5.95833
1656578983.0,,38.5995,5.9213,6.0
1656578984.0,,38.4838,,5.9213
1656578985.0,,,5.90278,
1656578986.0,,38.4259,,5.90741
1656578987.0,,,6.01852,
1656578988.0,,38.2523,,5.9537
1656578989.0,,,6.03704,
1656578990.0,,38.1944,,5.9213
1656578991.0,,,5.96759,
1656578992.0,,38.1366,,5.97222
1656578993.0,,,5.97222,
1656578994.0,,37.963,5.92593,5.95833
1656578996.0,,37.9051,5.93056,5.93518
1656578998.0,,37.8472,5.9537,5.95833
1656578999.0,,,,5.96759
1656579000.0,,37.6736,5.97685,
1656579001.0,,37.6157,,5.94444
1656579002.0,,,5.94907,
1656579003.0,,37.5579,,5.9213
1656579004.0,,,5.95833,
1656579005.0,,37.4421,,5.96759
1656579007.0,,37.3843,,5.98148
1656579008.0,,,5.99074,
1656579009.0,,37.3264,5.88426,6.0463
1656579010.0,,,,5.98148
1656579011.0,,37.2685,5.98148,
1656579012.0,,37.1528,,5.91204
1656579013.0,42.5391,,5.9537,
1656579014.0,,37.037,,5.90741
1656579015.0,42.4913,,5.90278,
1656579016.0,,36.9792,,5.97222
1656579017.0,,,5.98148,
1656579018.0,,36.8634,5.93056,5.97685
1656579020.0,,36.8056,5.94444,6.01852
1656579022.0,,36.7477,5.93518,5.9213
1656579023.0,,36.6898,,5.9537
1656579024.0,,,5.97685,
1656579025.0,,36.5741,,5.90278
1656579026.0,,,5.91204,
1656579027.0,,36.4583,,6.06482
1656579028.0,,,5.90278,
1656579029.0,,36.4005,,5.97222
1656579030.0,42.5391,,5.94444,
1656579031.0,,36.2847,,5.9213
1656579032.0,42.4913,,5.92593,
1656579033.0,,36.2269,,
1656579034.0,42.5391,,5.96759,
1656579035.0,42.4913,36.169,,5.94444
1656579037.0,,36.1111,5.92593,5.97222
1656579038.0,,,,5.92593
1656579039.0,42.5391,35.9954,5.94444,
1656579040.0,,35.9375,,5.94907
1656579041.0,,,6.01852,
1656579042.0,,35.8796,,5.9537
1656579043.0,42.4913,,6.02315,
1656579044.0,,35.8218,,5.88426
1656579045.0,,,6.0463,
1656579046.0,,35.706,6.0,5.94444
1656579048.0,42.5391,35.6481,5.87963,6.02315
1656579049.0,,,,5.91204
1656579050.0,,36.4583,5.97222,
1656579051.0,,41.3773,,5.96759
1656579052.0,43.9236,,6.01852,
1656579053.0,,41.3194,,5.86111
1656579054.0,42.3481,,5.92593,
1656579055.0,,41.088,,5.95833
1656579056.0,,,5.95833,
1656579057.0,,40.9144,6.01389,5.92593
1656579059.0,,40.7407,6.02315,5.9537
1656579061.0,43.3984,41.8981,6.01852,
1656579062.0,,43.6921,,5.94907
1656579063.0,,,5.96759,
1656579064.0,,43.5185,,6.00463
1656579065.0,43.2075,,6.00463,
1656579066.0,43.1597,43.3449,5.98148,5.95833
1656579068.0,,43.1134,5.94444,5.93056
1656579070.0,43.2075,42.8819,6.00463,5.98148
1656579071.0,,,,5.94907
1656579072.0,43.1597,42.6505,6.0,
1656579073.0,,,,5.91204
1656579074.0,44.4488,42.4769,5.91204,
1656579075.0,,42.1875,,5.96759
1656579076.0,44.592,,5.90278,
1656579077.0,,41.956,,5.97222
1656579078.0,,,5.96759,
1656579079.0,,41.7245,,5.97685
1656579080.0,44.6398,,5.86111,
1656579081.0,45.4514,41.4931,5.9537,5.94907
1656579083.0,,41.3194,5.93056,5.9213
1656579085.0,,41.088,5.90278,5.93056
1656579086.0,,40.8565,,5.97222
1656579087.0,43.9236,,5.97222,
1656579088.0,,40.625,,5.99074
1656579089.0,42.5391,,6.03704,
1656579090.0,,40.5093,,6.04167
1656579091.0,43.6372,,6.0,
1656579092.0,,40.2199,,6.0
1656579093.0,43.6849,,5.90278,
1656579094.0,,40.0463,,5.94907
1656579095.0,44.1146,,6.09722,
1656579096.0,44.9262,42.6505,5.93518,5.81944
1656579098.0,,43.4606,5.94444,5.9213
1656579099.0,,,,5.98148
1656579100.0,,43.2292,5.95833,
1656579101.0,,,,5.99537
1656579102.0,,43.1134,5.90278,
1656579103.0,,42.8819,,5.9537
1656579104.0,,,6.01389,
1656579105.0,,42.6505,,5.97685
1656579106.0,,,5.97222,
1656579107.0,,42.3611,,5.90741
1656579108.0,44.8785,,5.94907,
1656579109.0,45.6901,42.1875,5.92593,5.95833
1656579111.0,45.7856,41.956,5.9537,
1656579112.0,,,,5.875
1656579113.0,,41.7245,6.02778,
1656579114.0,,41.4931,,6.01389
1656579115.0,,,5.90741,
1656579116.0,,41.3194,,5.95833
1656579117.0,,,5.91204,
1656579118.0,,41.088,,5.94907
1656579119.0,,,5.93518,
1656579120.0,,40.8565,5.98148,6.0
1656579122.0,45.6901,40.625,5.99074,6.05093
1656579124.0,,40.5093,5.91204,5.88889
1656579125.0,,,,5.98148
1656579126.0,45.4036,40.2778,5.97685,
1656579128.0,,40.0463,6.0,5.93518
1656579129.0,,39.9306,,5.99537
1656579130.0,43.9236,,5.97685,
1656579131.0,,39.7569,,6.0
1656579132.0,45.9288,,5.92593,
1656579133.0,,39.6412,,5.89815
1656579134.0,46.0243,,5.9213,
1656579135.0,,43.3449,,5.90278
1656579136.0,47.3134,,5.83796,
1656579137.0,,46.8171,,5.7963
1656579138.0,,,5.79167,
1656579139.0,45.1649,46.7014,5.98148,5.86574
1656579141.0,44.1623,35.4167,6.13426,6.14352
1656579143.0,,34.9537,6.05093,6.15741
1656579145.0,,34.7801,5.90278,5.93518
1656579146.0,,,,5.90741
1656579147.0,,42.2454,5.93518,
1656579148.0,,45.3704,,5.88889
1656579149.0,,,5.90278,
1656579150.0,,46.412,,5.86111
1656579151.0,,,5.90741,
1656579152.0,,45.6597,,5.90741
1656579153.0,,,5.99537,
1656579154.0,,34.9537,,6.09259
1656579155.0,45.3082,,,
1656579156.0,,34.375,,
1656579157.0,43.8759,,6.18056,
1656579158.0,,36.5741,5.90741,6.06018
1656579160.0,45.1649,44.0972,5.81482,5.94907
1656579162.0,44.8307,46.2384,,5.88889
1656579163.0,,46.0648,,5.90278
1656579164.0,44.974,,5.89815,
1656579165.0,,38.2523,,5.99537
1656579166.0,43.3984,,5.97222,
1656579167.0,,35.1273,,6.01389
1656579168.0,43.303,,6.02315,
1656579169.0,,35.0116,,
1656579170.0,,,6.05093,
1656579171.0,,40.4514,,5.94444
1656579172.0,,,5.9213,
1656579173.0,43.4462,43.4606,5.97685,5.94907
1656579174.0,,,,5.85648
1656579175.0,43.1597,46.5278,5.84259,
1656579176.0,,,,5.8287
1656579177.0,44.1146,,5.85648,
1656579178.0,,40.625,,5.98148
1656579179.0,43.0642,,6.06944,
1656579180.0,,36.1111,,5.99074
1656579181.0,42.8255,,6.0463,
1656579182.0,,33.6227,,6.09259
1656579183.0,,,6.01389,
1656579184.0,,36.9792,5.94907,5.97685
1656579186.0,44.3533,42.1875,5.97222,5.87963
1656579188.0,45.4514,,5.99074,5.97685
1656579189.0,,46.6435,,5.7963
1656579190.0,45.5469,,5.8287,
1656579191.0,,46.9329,,5.79167
1656579192.0,,,5.81944,
1656579193.0,,43.9815,,5.90741
1656579194.0,45.3082,,6.0,
1656579195.0,,35.1273,,6.02778
1656579196.0,43.9236,,6.0463,
1656579197.0,,34.7801,6.12963,6.01852
1656579199.0,,34.7222,5.9537,6.00463
1656579201.0,,40.7407,5.90278,5.92593
1656579202.0,,45.4282,,5.88889
1656579203.0,,,5.88889,
1656579205.0,,46.1227,5.9213,5.86111
1656579206.0,,46.0069,,5.95833
1656579207.0,,,5.93056,
1656579208.0,,36.4005,,6.02315
1656579209.0,,,6.12963,
1656579210.0,,34.5486,,6.02778
1656579211.0,43.8759,,6.02315,
1656579212.0,,36.2847,5.99074,6.02315
1656579214.0,,44.6181,5.90741,5.81944
1656579215.0,,,,5.90278
1656579216.0,45.2127,44.9074,5.86111,
1656579217.0,,44.7917,,5.875
1656579218.0,43.6849,,5.94444,
1656579219.0,,44.5602,,5.90741
1656579220.0,44.8785,,6.00463,
1656579221.0,,44.3287,,5.94444
1656579222.0,43.303,,5.87963,
1656579223.0,,44.0394,,5.88426
1656579224.0,43.2552,,5.875,
1656579225.0,43.303,43.8079,6.00463,5.92593
1656579227.0,43.2552,43.6343,5.92593,5.93056
1656579228.0,,,,5.90741
1656579229.0,,43.4028,6.02778,
1656579230.0,,43.1713,,5.9537
1656579231.0,43.303,,6.00463,
1656579232.0,,42.9398,5.9537,5.93056
1656579234.0,44.1146,42.7662,5.94907,5.94907
1656579235.0,,,,5.95833
1656579236.0,42.9688,42.5347,5.95833,
1656579237.0,,42.3032,,6.01389
1656579238.0,43.303,,5.97222,
1656579239.0,,42.0718,,5.91204
1656579240.0,42.5868,,6.08333,
1656579241.0,43.4939,41.8981,5.90278,5.98148
1656579243.0,,41.6667,6.02315,5.92593
1656579245.0,,41.4352,5.97685,5.9537
1656579246.0,,,,6.01852
1656579247.0,,41.2037,5.96759,
1656579248.0,,41.088,,5.97222
1656579249.0,42.2526,,5.97685,
1656579250.0,,40.7986,,
1656579251.0,43.7326,,5.97222,
1656579252.0,,40.625,,5.88426
1656579253.0,43.8759,,6.18056,
1656579254.0,,40.4514,,6.01389
1656579255.0,44.9262,,5.94444,
1656579256.0,,40.2778,,5.88426
1656579257.0,,,5.90278,
1656579258.0,,40.162,,5.93518
1656579259.0,,,5.98148,
1656579260.0,43.303,39.9306,5.94444,5.94907
1656579261.0,,,,5.9537
1656579262.0,,39.7569,5.98148,
1656579263.0,,39.6991,,5.92593
1656579264.0,44.6398,,5.97685,
1656579265.0,,39.5833,,5.9213
1656579266.0,45.6424,,5.79167,
1656579267.0,,39.4097,,6.06482
1656579268.0,45.6901,,5.90741,
1656579269.0,,39.3519,,5.93056
1656579270.0,,,6.01852,
1656579271.0,44.4488,,5.94907,5.9213
1656579272.0,,,,5.90741
1656579273.0,44.2101,39.4676,5.94444,
1656579274.0,,,,5.98148
1656579275.0,42.921,39.6412,,
1656579276.0,,,,5.97685
1656579277.0,44.2101,39.7569,5.86574,
1656579279.0,43.9236,,5.99074,
1656579280.0,,39.6991,,5.91204
1656579281.0,44.0191,,5.93056,
1656579282.0,,,,5.90278
1656579283.0,45.1172,,5.9213,
1656579284.0,,39.4676,,5.88426
1656579285.0,45.1649,,5.88889,
1656579286.0,,39.1782,6.00463,5.93518
1656579288.0,46.072,39.0046,,5.86574
1656579290.0,,38.831,5.94444,5.94444
1656579291.0,,,,6.01389
1656579292.0,44.6398,38.7153,5.97222,
1656579293.0,,38.5417,,5.99537
1656579294.0,43.303,,6.01389,
1656579295.0,,38.4838,,5.92593
1656579296.0,43.1597,,5.98148,
1656579297.0,,38.3102,,6.01389
1656579298.0,,,5.9537,
1656579299.0,,38.2523,,5.94444
1656579300.0,44.4488,,5.94907,
1656579301.0,,38.1366,6.00463,5.92593
1656579303.0,45.4514,38.0208,5.93056,5.88889
1656579305.0,45.5469,37.9051,6.03704,5.86574
1656579306.0,,37.8472,,5.95833
1656579307.0,43.9714,,6.08796,
1656579308.0,,37.7315,,5.97685
1656579309.0,,,5.97685,
1656579310.0,,37.6157,,
1656579311.0,45.2127,,6.18518,
1656579312.0,,37.5579,,5.93518
1656579313.0,46.4063,,5.87963,
1656579314.0,,43.4606,,5.9213
1656579315.0,46.5495,,5.86574,
1656579316.0,,45.7176,5.88889,5.86574
1656579318.0,45.1172,45.6597,5.9213,5.90278
1656579319.0,,45.4282,,5.95833
1656579320.0,45.0694,,5.97685,
1656579321.0,,38.1366,,6.02315
1656579322.0,43.6849,,5.9213,
1656579323.0,,32.6968,,6.12963
1656579324.0,43.6372,,6.12037,
1656579325.0,,40.162,,6.01389
1656579326.0,44.3533,,6.04167,
1656579327.0,,,,5.88889
1656579328.0,45.0694,,5.91204,
1656579329.0,,43.0556,,5.85648
1656579330.0,45.9288,,6.06018,
1656579331.0,,46.6435,,5.79167
1656579332.0,46.0243,,5.80556,
1656579333.0,,46.5856,5.83333,5.81482
1656579335.0,47.1224,45.544,5.89815,5.9213
1656579336.0,,,,5.89815
1656579337.0,46.645,37.5579,5.97222,
1656579338.0,,35.2431,,5.96759
1656579339.0,44.9262,,6.12963,
1656579340.0,,36.6898,,6.15741
1656579341.0,,,6.07407,
1656579342.0,,40.5093,6.03704,6.01852
1656579343.0,,,,5.91204
1656579344.0,,,5.92593,
1656579345.0,,,,5.7963
1656579346.0,,45.8333,5.78241,
1656579347.0,,47.1065,,5.76852
1656579348.0,46.3108,,5.80556,
1656579349.0,,46.9907,,5.8287
1656579350.0,44.7352,,5.92593,
1656579351.0,,37.1528,,6.01389
1656579352.0,,,6.13426,
1656579353.0,,35.0116,6.03704,6.07407
1656579355.0,,34.838,5.96759,5.97222
1656579356.0,,39.5833,,5.93518
1656579357.0,,,5.86111,
1656579358.0,,46.1227,,5.85648
1656579359.0,,,5.91204,
1656579360.0,,,,5.86574
1656579361.0,,,5.9537,
1656579362.0,,43.3449,,5.95833
1656579364.0,,35.3588,,6.06944
1656579365.0,,,5.97222,
1656579366.0,,35.1273,,5.93056
1656579367.0,,,5.99537,
1656579368.0,,37.0949,5.91204,5.99537
1656579370.0,,43.8079,5.85648,5.91204
1656579372.0,,45.081,5.9213,5.85648
1656579373.0,,44.9074,,5.89815
1656579374.0,,,5.93518,
1656579375.0,,,,5.92593
1656579376.0,,44.6759,5.90278,
1656579377.0,,44.5602,,5.90741
1656579378.0,,,5.99074,
1656579379.0,,44.3287,,6.0
1656579380.0,,,5.92593,
1656579381.0,,44.0394,,5.89815
1656579382.0,,,5.99074,
1656579383.0,,43.9236,5.94907,5.93056
1656579384.0,,,,6.00463
1656579385.0,,43.6921,5.95833,
1656579387.0,,43.4606,5.92593,5.94907
1656579388.0,,43.2292,,5.96759
1656579389.0,,,5.97222,
1656579390.0,,43.0556,,5.92593
1656579391.0,,,5.94444,
1656579392.0,,42.8241,,5.93518
1656579393.0,,,6.04167,
1656579394.0,,42.5926,5.88426,5.98148
1656579396.0,,42.3611,5.91204,5.96759
1656579397.0,,,,5.93518
1656579398.0,,42.1875,6.01389,
1656579399.0,,42.0139,,5.95833
1656579400.0,,,5.96759,
1656579401.0,,41.7824,,5.9213
1656579402.0,,,5.92593,
1656579403.0,,41.6088,,5.86574
1656579404.0,,,5.96759,
1656579405.0,,41.4352,,5.94444
1656579406.0,,,5.9537,
1656579407.0,,41.2037,5.97685,5.94907
1656579408.0,,41.088,,5.96759
1656579409.0,,,5.9213,
1656579410.0,,40.8565,,5.95833
1656579411.0,,,5.93518,
1656579412.0,,40.7407,,5.96759
1656579413.0,,,5.99074,
1656579414.0,,40.5671,,5.99537
1656579415.0,,,5.91204,
1656579416.0,,40.4514,,5.9213
1656579417.0,,,5.94907,
1656579418.0,,40.2199,6.08333,
1656579420.0,,40.0463,,5.9537
1656579421.0,,,5.875,
1656579422.0,,39.9884,5.94444,5.99537
1656579423.0,,,,6.0
1656579424.0,,39.8727,5.9213,
1656579426.0,,39.6991,5.97685,5.93056
1656579427.0,,39.6412,,5.97222
1656579428.0,,,6.02315,
1656579429.0,,39.4676,,5.99074
1656579430.0,,,5.88426,
1656579431.0,,39.4097,,5.9213
1656579432.0,,,5.99537,
1656579433.0,,39.5833,,5.93056
1656579434.0,,,5.89815,
1656579435.0,,39.6991,6.0463,5.9213
1656579436.0,,,,5.92593
1656579437.0,,39.8727,5.87963,
1656579438.0,,39.9306,,
1656579439.0,43.5417,,6.09259,
1656579440.0,,,,6.03704
1656579441.0,44.1146,,5.91204,
1656579442.0,,39.8727,,5.94907
1656579443.0,44.8785,,5.94444,
1656579444.0,,,,5.90278
1656579445.0,,,5.97222,
1656579446.0,,39.7569,5.91204,5.9537
1656579448.0,,39.4676,5.96759,6.01389
1656579449.0,,39.294,,5.9213
1656579450.0,,,5.9213,
1656579451.0,,39.1204,,5.98148
1656579452.0,,,5.90278,
1656579453.0,,39.0046,,5.93056
1656579454.0,,,5.9537,
1656579455.0,43.5417,38.831,6.0463,5.9537
1656579457.0,43.0165,38.7731,5.96759,5.94444
1656579459.0,44.1623,38.5995,5.93056,5.97222
1656579460.0,,,,6.03704
1656579461.0,,38.5417,5.9537,
1656579462.0,,38.4259,,5.9537
1656579463.0,44.2101,,5.92593,
1656579464.0,,38.3102,,5.875
1656579465.0,,,5.99074,
1656579466.0,,38.2523,,5.89815
1656579467.0,44.3533,,5.97685,
1656579468.0,44.401,38.1944,5.90278,5.94444
1656579470.0,,38.0208,5.91204,5.93518
1656579471.0,,37.963,,6.0
1656579472.0,,,6.01389,
1656579473.0,,37.9051,,5.875
1656579474.0,,,6.00463,
1656579475.0,,37.8472,,5.90278
1656579476.0,,,5.93056,
1656579477.0,,37.7315,5.90741,5.97685
1656579478.0,,,,5.93518
1656579479.0,,37.6736,5.93518,
1656579481.0,44.3533,37.5579,6.0,6.01389
1656579482.0,,37.4421,,5.88889
1656579483.0,,,5.87963,
1656579484.0,,37.3843,,5.94444
1656579485.0,,,6.00463,
1656579486.0,,37.3264,,5.98148
1656579487.0,,,5.94444,
1656579488.0,,37.2685,5.90278,5.92593
1656579490.0,,37.1528,5.9537,5.95833
1656579491.0,,37.0949,,5.90741
1656579492.0,,,5.98148,
1656579493.0,,37.037,,6.00463
1656579494.0,44.2578,,5.94444,
1656579495.0,,36.9792,,5.9537
1656579496.0,,,5.98148,
1656579497.0,,36.8634,6.02778,5.97685
1656579498.0,,36.8056,,5.86111
1656579499.0,,,6.03704,
1656579500.0,,,,5.93056
1656579501.0,,36.7477,5.9537,
1656579502.0,,36.6898,,5.95833
1656579503.0,,,5.97222,
1656579504.0,,36.5741,,
1656579505.0,,,5.89815,
1656579506.0,,36.5162,,5.87963
1656579507.0,44.2101,,5.98148,
1656579508.0,44.1623,36.4583,5.9537,5.94444
1656579510.0,,36.4005,,5.93056
1656579511.0,,,5.94444,
1656579512.0,,36.2847,5.97685,
1656579513.0,,36.2269,,5.96759
1656579514.0,,,5.93518,
1656579515.0,,,,5.95833
1656579516.0,,36.1111,5.97685,
1656579517.0,,35.9954,,5.91204
1656579518.0,,,5.9213,
1656579519.0,,,,5.9213
1656579520.0,,,6.00463,
1656579521.0,,35.9375,,5.94907
1656579522.0,,,5.97685,
1656579523.0,,35.8218,6.01852,5.97222
1656579525.0,,,5.93518,5.94907
1656579526.0,,,,5.9213
1656579527.0,,35.706,6.02778,
1656579528.0,,35.6481,,5.97222
1656579529.0,,,5.97222,
1656579530.0,,37.037,,5.9213
1656579531.0,,,5.95833,
1656579532.0,,37.6157,,5.99074
1656579533.0,,,5.93518,
1656579534.0,,37.4421,,5.93056
1656579535.0,44.1146,,5.95833,
1656579536.0,,37.3843,5.94907,5.99074
1656579537.0,,,,5.93056
1656579538.0,,37.2685,6.01852,
1656579539.0,,,,5.94444
1656579540.0,,37.3264,6.22222,
1656579541.0,,39.8727,,6.02315
1656579542.0,,,5.90741,
1656579543.0,,43.0556,5.94444,5.87963
1656579545.0,,42.8819,6.04167,6.02778
1656579546.0,,,,5.93518
1656579547.0,,42.6505,5.93518,
1656579548.0,,42.5347,,5.94907
1656579549.0,,,5.93056,
1656579550.0,,42.3032,,5.90741
1656579551.0,44.0191,,5.89815,
1656579552.0,,42.0718,,5.84259
1656579553.0,44.1146,,6.02315,
1656579554.0,,41.8981,5.85648,5.98148
1656579556.0,44.0191,41.6088,5.98148,
1656579557.0,,,,5.88889
1656579558.0,,41.4352,6.0,
1656579559.0,,,,5.95833
1656579560.0,,41.1458,5.9537,
1656579561.0,,,,5.87963
1656579562.0,,40.9144,6.02778,
1656579563.0,,40.7407,,6.03704
1656579564.0,,,6.08333,
1656579565.0,,40.5093,,5.99537
1656579566.0,,,5.93056,
1656579567.0,,40.2778,,5.94907
1656579568.0,,,6.01389,
1656579569.0,,40.0463,,5.93056
1656579570.0,,,5.94444,
1656579571.0,43.9714,39.9306,6.01389,5.94907
1656579573.0,,39.7569,5.93518,5.94444
1656579575.0,,39.6412,6.06482,5.86574
1656579576.0,,,,6.02315
1656579577.0,,39.4097,5.9213,
1656579578.0,,39.294,,5.99074
1656579579.0,,,6.02315,
1656579580.0,,39.1782,,5.87963
1656579581.0,,,5.93056,
1656579582.0,,39.0625,,5.96759
1656579583.0,,,5.94444,
1656579584.0,,39.0046,,5.92593
1656579585.0,,,5.95833,
1656579586.0,,38.8889,5.97685,6.01389
1656579587.0,,,,5.91204
1656579588.0,,39.0625,5.93518,
1656579589.0,,39.294,,6.00463
1656579590.0,,,5.9537,
1656579591.0,,39.4097,,5.93056
1656579592.0,,,6.0,
1656579593.0,,39.4676,,5.94444
1656579594.0,,,6.23611,
1656579595.0,,39.4097,,5.875
1656579596.0,,,5.875,
1656579597.0,,39.3519,5.97685,5.97222
1656579599.0,,39.1782,,5.95833
1656579600.0,,,5.93518,
1656579601.0,43.9236,38.8889,5.92593,5.90278
1656579603.0,,38.7153,6.02778,5.99074
1656579604.0,,,,6.01389
1656579605.0,,38.5417,5.94444,
1656579606.0,,38.4259,,5.9537
1656579607.0,,,5.99537,
1656579608.0,,38.3102,,5.93518
1656579609.0,,,5.96759,
1656579610.0,,38.1944,,5.95833
1656579611.0,,,5.99074,
1656579612.0,,40.5093,5.93056,5.9537
1656579613.0,,,,5.91204
1656579614.0,,42.7662,5.85185,
1656579615.0,,42.5926,,5.99537
1656579616.0,,,5.91204,
1656579617.0,,42.3611,,
1656579618.0,,,5.95833,
1656579619.0,,42.1875,,5.97685
1656579620.0,,,5.97222,
1656579621.0,,41.956,5.9213,5.9537
1656579623.0,,41.7245,,5.97685
1656579624.0,,,5.97685,
1656579625.0,,41.4931,5.88889,5.94907
1656579626.0,,41.3194,,6.01389
1656579627.0,,,5.9537,
1656579628.0,,,,5.9537
1656579629.0,44.8785,41.0301,5.98148,
1656579630.0,,40.7986,,5.94444
1656579631.0,45.1649,,6.04167,
1656579632.0,,40.625,,5.88889
1656579633.0,43.6372,,5.96759,
1656579634.0,,40.3356,,5.97685
1656579635.0,43.5417,,5.99537,
1656579636.0,,40.2199,,5.92593
1656579637.0,,,5.97685,
1656579638.0,,39.9884,5.90741,5.94907
1656579640.0,43.4939,39.8727,5.99537,5.88889
1656579641.0,,,,5.9213
1656579642.0,43.5417,39.6991,6.01389,
1656579643.0,,39.4676,,5.92593
1656579644.0,,,5.93056,
1656579645.0,,39.3519,,5.97222
1656579646.0,43.4939,,5.9537,
1656579647.0,44.8785,39.294,5.91204,5.90278
1656579648.0,,,,5.94907
1656579649.0,44.7352,39.1204,5.96759,
1656579651.0,43.2552,39.0046,6.02315,5.96759
1656579652.0,,38.8889,,5.91204
1656579653.0,43.2075,,5.94907,
1656579654.0,,39.0046,,5.99537
1656579655.0,43.5417,,6.02315,
1656579656.0,,39.1782,,5.99074
1656579657.0,44.8307,,6.06944,
1656579658.0,,39.3519,,5.90741
1656579659.0,44.592,,6.0,
1656579660.0,,39.4097,,5.93056
1656579661.0,,,6.15741,
1656579662.0,45.5469,,5.89815,5.91204
1656579664.0,45.5946,44.3866,5.94444,5.90278
1656579666.0,,44.8495,5.96759,5.96759
1656579667.0,,44.6759,,5.97685
1656579668.0,,,5.94907,
1656579670.0,43.9714,44.5023,6.02778,5.94444
1656579671.0,,44.2708,,5.95833
1656579672.0,43.9236,,6.0,
1656579673.0,,44.0394,,5.98148
1656579674.0,,,5.96759,
1656579675.0,,43.8079,,5.96759
1656579676.0,,,5.93518,
1656579677.0,,43.5185,,5.93518
1656579678.0,,,5.99537,
1656579679.0,,43.3449,,
1656579680.0,,,5.94444,
1656579681.0,,43.1134,,5.96759
1656579682.0,45.3082,,5.91204,
1656579683.0,,42.8241,,
1656579684.0,43.7804,,6.02778,
1656579685.0,45.1172,42.6505,5.94444,6.02778
1656579686.0,,,,5.9537
1656579687.0,43.6372,42.4769,5.97685,
1656579689.0,44.8307,42.1875,5.99537,
1656579690.0,,42.0139,,5.97685
1656579691.0,43.303,,6.06482,
1656579692.0,,41.7824,,5.99537
1656579693.0,43.2552,,5.94907,
1656579694.0,,41.6088,,
1656579695.0,43.2075,,5.97685,
1656579696.0,,41.3773,,5.9537
1656579697.0,,,5.95833,
1656579698.0,,41.1458,5.99074,5.97685
1656579699.0,,,,5.92593
1656579700.0,44.6875,41.0301,5.9537,
1656579701.0,,40.8565,,5.94907
1656579702.0,45.8333,,5.92593,
1656579703.0,,40.625,,5.95833
1656579704.0,,,5.93518,
1656579705.0,,40.5093,,5.94907
1656579706.0,42.921,,5.99537,
1656579707.0,,40.2778,,6.0
1656579708.0,42.8255,,6.00463,
1656579709.0,,40.2199,,
1656579710.0,42.7778,,,
1656579711.0,,39.9884,,5.99537
1656579712.0,,,5.88889,
1656579713.0,,39.8727,,5.93518
1656579714.0,44.3533,,5.9213,
1656579715.0,44.1623,39.6991,5.93518,5.90278
1656579717.0,44.0191,39.5833,6.16204,5.94907
1656579719.0,43.9714,39.4676,5.93518,5.91204
1656579721.0,,39.3519,5.96759,5.89815
1656579722.0,,,,5.94907
1656579723.0,,,5.94907,
1656579724.0,,,,5.93056
1656579725.0,45.3082,,5.9213,
1656579726.0,,39.6412,,5.9213
1656579727.0,44.9262,,6.01389,
1656579728.0,,39.6991,,5.97222
1656579729.0,43.303,,5.94907,
1656579730.0,,39.8727,,5.96759
1656579731.0,43.2552,,5.96759,
1656579732.0,44.592,39.7569,5.85185,5.99537
1656579734.0,44.6398,,6.02315,5.92593
1656579735.0,,,,5.91204
1656579736.0,,39.6991,5.99537,
1656579737.0,,39.4676,,5.875
1656579738.0,44.0191,,6.01852,
1656579739.0,,39.1782,,6.00463
1656579740.0,43.5417,,6.01389,
1656579741.0,,39.0046,,6.01389
1656579743.0,,38.8889,,5.97222
1656579744.0,44.9262,,6.00463,
1656579745.0,,38.7731,,5.94444
1656579746.0,43.8759,,5.94907,
1656579747.0,,38.5995,5.99074,
1656579748.0,,38.5417,,5.92593
1656579749.0,,,5.95833,
1656579750.0,,38.4259,,5.99537
1656579751.0,43.1597,,5.99074,
1656579752.0,,38.3102,,5.9537
1656579753.0,,,6.0,
1656579754.0,,38.2523,5.99074,6.02778
1656579755.0,,,,5.93056
1656579756.0,44.592,38.1944,5.95833,
1656579757.0,,,,5.81944
1656579758.0,,38.0208,5.92593,
1656579759.0,,37.963,,5.95833
1656579760.0,44.8785,,5.88889,
1656579761.0,45.4514,37.9051,5.94907,5.93518
1656579763.0,,37.7315,5.89815,5.91204
1656579764.0,,37.6736,,5.94444
1656579765.0,,,5.9537,
1656579766.0,,37.6157,,5.94907
1656579767.0,,,5.93056,
1656579768.0,,37.5579,,5.9537
1656579769.0,,,5.96759,
1656579770.0,,37.4421,,5.91204
1656579771.0,,,5.92593,
1656579772.0,,37.3264,,5.89815
1656579773.0,,,5.88889,
1656579774.0,45.4036,,5.90278,5.94907
1656579775.0,,37.1528,,5.93518
1656579776.0,43.7804,,5.95833,
1656579777.0,,,,6.03704
1656579778.0,44.974,37.0949,5.92593,
1656579779.0,,37.037,,5.97685
1656579780.0,,,5.94444,
1656579781.0,,36.9792,,5.93056
1656579782.0,45.8333,,5.99074,
1656579783.0,,36.8634,,5.91204
1656579784.0,,,5.88889,
1656579785.0,,36.7477,,5.95833
1656579786.0,,,5.97222,
1656579787.0,,,5.9537,5.91204
1656579789.0,,36.5741,5.9213,5.96759
1656579790.0,,36.5162,,5.94444
1656579791.0,46.7882,,5.93056,
1656579792.0,,42.9398,,5.8287
1656579793.0,,,5.86574,
1656579794.0,,45.8333,,5.88426
1656579795.0,,,5.875,
1656579796.0,,45.7755,,5.93056
1656579797.0,,,5.9537,
1656579798.0,,43.3449,,6.00463
1656579799.0,45.3559,,5.99074,
1656579800.0,45.3082,38.1366,,6.0
1656579801.0,,35.6481,,6.09259
1656579802.0,,,6.07407,
1656579803.0,,35.5324,,5.97685
1656579804.0,,,5.875,
1656579805.0,,35.4167,,5.875
1656579806.0,,,5.96759,
1656579807.0,,39.8727,,5.94444
1656579808.0,,,5.93056,
1656579809.0,,43.2292,,5.92593
1656579810.0,,,5.86574,
1656579811.0,,46.2384,5.93518,5.81482
1656579812.0,,,,5.86574
1656579813.0,,46.1227,5.83796,
1656579814.0,,46.0069,,5.93518
1656579815.0,,,6.22222,
1656579816.0,,35.0694,,6.0463
1656579817.0,,,6.08796,
1656579818.0,,37.5579,,
1656579819.0,,,6.0463,
1656579820.0,,44.0972,,5.86111
1656579821.0,,,5.84259,
1656579822.0,,47.5694,5.69444,5.78704
1656579824.0,,46.9907,,5.78241
1656579825.0,45.2127,,5.88889,
1656579826.0,,36.8056,6.02315,6.04167
1656579827.0,,33.5069,,6.09722
1656579828.0,,,6.2037,
1656579829.0,,37.2685,,6.15278
1656579830.0,,,6.04167,
1656579831.0,,40.3356,,5.97222
1656579832.0,,,5.85185,
1656579833.0,,40.2199,,5.90278
1656579834.0,,,5.81018,
1656579835.0,,46.7014,,5.74537
1656579836.0,,,5.79167,
1656579837.0,,46.8171,5.80556,5.75926
1656579838.0,,,,5.85648
1656579839.0,,46.6435,5.93056,
1656579840.0,,,,6.04167
1656579841.0,,35.5903,6.08796,
1656579842.0,,34.7801,,6.09259
1656579843.0,45.1649,,6.01852,
1656579844.0,,34.6644,,6.0
1656579845.0,,,5.97685,
1656579846.0,,42.0139,,5.86111
1656579847.0,,,5.9213,
1656579848.0,,46.1227,5.86111,5.85648
1656579849.0,,46.2963,,5.84259
1656579850.0,,,5.83796,
1656579851.0,,46.1227,,5.9213
1656579852.0,,,5.92593,
1656579853.0,,38.2523,5.97685,5.98148
1656579855.0,,35.3009,6.02315,6.09259
1656579857.0,,42.5347,5.85648,6.08796
1656579858.0,,46.0648,,5.88889
1656579859.0,,,5.8287,
1656579860.0,,48.0324,,5.76389
1656579861.0,,,5.83796,
1656579862.0,,38.3102,,5.87963
1656579863.0,45.1172,,5.96759,
1656579864.0,,32.1181,,6.21296
1656579865.0,,,6.25,
1656579866.0,,37.2685,6.0,6.2037
1656579868.0,,39.8727,5.88889,6.05093
1656579869.0,,,,5.93056
1656579870.0,,39.6991,6.0463,
1656579871.0,,,,5.73611
1656579872.0,,46.2963,5.77315,
1656579873.0,,,,5.78241
1656579874.0,,,5.84259,
1656579875.0,,44.9074,,5.97222
1656579876.0,,,5.86111,
1656579877.0,,35.8796,,6.05093
1656579878.0,,,6.05093,
1656579879.0,,34.7222,,5.9537
1656579880.0,,,5.87963,
1656579881.0,,38.831,5.9213,
1656579882.0,,,,5.88426
1656579883.0,,43.9815,5.83333,
1656579884.0,,,,5.7963
1656579885.0,,47.2222,5.85185,
1656579886.0,,,,5.91204
1656579887.0,45.0694,41.3773,5.99537,
1656579888.0,,33.912,,6.18982
1656579889.0,,,6.13426,
1656579890.0,,33.1019,,6.12037
1656579891.0,,,6.12037,
1656579892.0,,39.6412,,5.96759
1656579893.0,,,5.90278,
1656579894.0,,41.3194,,5.85185
1656579895.0,,,5.85648,
1656579896.0,,43.9236,,5.9213
1656579897.0,,,5.9213,
1656579898.0,,46.9907,5.77315,5.86111
1656579900.0,,46.9329,5.80556,5.79167
1656579902.0,,41.0301,5.94907,5.94907
1656579903.0,,35.1273,,6.06018
1656579904.0,,,6.00463,
1656579905.0,,34.9537,,5.99074
1656579906.0,,,6.08796,
1656579907.0,,34.838,,
1656579908.0,,,5.90741,
1656579909.0,,41.956,,5.99537
1656579910.0,44.974,,6.01852,
1656579911.0,,43.1134,,5.97685
1656579912.0,45.0694,,6.08333,
1656579913.0,,42.8819,,5.88426
1656579914.0,44.974,,5.91204,
1656579915.0,,42.7662,5.875,5.91204
1656579917.0,,42.4769,5.89815,5.94444
1656579918.0,,,,5.97685
1656579919.0,,42.2454,5.94444,
1656579920.0,,45.7176,,5.89815
1656579921.0,45.1649,,5.88426,
1656579922.0,,45.6597,,5.87963
1656579923.0,,,5.97685,
1656579924.0,,44.7917,5.94907,5.91204
1656579925.0,,38.4838,,5.88889
1656579927.0,,,,5.94907
1656579928.0,43.7326,38.2523,5.9537,
1656579929.0,,38.1366,,5.92593
1656579930.0,44.9262,,5.97685,
1656579931.0,,38.0208,,6.01389
1656579932.0,,,6.02315,
1656579933.0,,37.9051,,6.03704
1656579934.0,,,5.9537,
1656579935.0,,37.8472,5.89815,5.93518
1656579937.0,,37.6736,5.94907,5.89815
1656579938.0,,,,5.97222
1656579939.0,,37.6157,6.06482,
1656579940.0,,37.5579,,5.93518
1656579941.0,,,5.90741,
1656579942.0,,37.3843,,6.0
1656579943.0,44.8785,,5.9537,
1656579944.0,,37.3264,,6.00463
1656579945.0,43.9714,,6.05093,
1656579946.0,,37.2685,,5.9537
1656579947.0,42.8255,,6.13426,
1656579948.0,,37.0949,,
1656579949.0,43.6849,,6.02778,
1656579950.0,,37.037,,5.90741
1656579951.0,,,5.93056,
1656579952.0,,36.9792,,5.93518
1656579953.0,43.7326,,5.95833,
1656579954.0,,36.8634,5.96759,5.92593
1656579956.0,,36.7477,5.99074,5.94907
1656579957.0,,36.6898,,5.90741
1656579958.0,43.6849,,5.88426,
1656579959.0,,36.5741,,5.93518
1656579960.0,43.7326,,6.0,
1656579961.0,,36.5162,,5.9213
1656579962.0,43.6849,,5.93518,
1656579963.0,,36.4583,5.91204,5.93056
1656579965.0,,36.4005,5.93518,
1656579966.0,,,,5.9537
1656579967.0,,36.2847,5.97685,
1656579968.0,,36.2269,,5.94444
1656579969.0,,,5.97222,
1656579970.0,,36.1111,,5.9213
1656579971.0,,,5.93518,
1656579973.0,,,6.01389,
1656579974.0,43.7326,35.9954,5.98148,5.89815
1656579976.0,,35.9375,5.97685,
1656579977.0,,35.8796,,5.98148
1656579978.0,,,6.01389,
1656579979.0,,35.8218,,5.93056
1656579980.0,,,5.92593,
1656579981.0,,35.6481,,5.88426
1656579982.0,,,5.88426,
1656579983.0,,,,5.98148
1656579984.0,,,5.96759,
1656579985.0,,37.7315,,6.01389
1656579986.0,,,5.93056,
1656579987.0,,37.6736,5.9213,5.93518
1656579989.0,,37.5579,6.02315,5.97685
1656579990.0,,37.4421,,5.95833
1656579991.0,,,5.97685,
1656579992.0,,37.3843,,5.90278
1656579993.0,43.6849,,,
1656579994.0,,37.5579,,5.99074
1656579995.0,,,5.88426,
1656579996.0,,39.8727,,5.97685
1656579997.0,,,5.94907,
1656579998.0,,39.7569,,5.91204
1656579999.0,,,5.94444,
1656580000.0,,39.6412,6.00463,5.96759
1656580002.0,,39.4097,6.02778,5.97685
1656580004.0,,39.1782,6.10648,5.93056
1656580005.0,,,,5.91204
1656580006.0,,39.0046,5.88426,
1656580007.0,,,,5.98148
1656580008.0,,38.7731,5.97685,
1656580009.0,,,,5.92593
1656580010.0,,38.5995,5.90741,
1656580011.0,,38.4838,,5.94907
1656580012.0,43.6372,,5.9213,
1656580013.0,,,,5.95833
1656580014.0,,,5.9537,
1656580015.0,,38.7153,,5.90278
1656580016.0,,,5.93056,
1656580017.0,,38.8889,5.90741,5.95833
1656580019.0,,39.0046,,5.9537
1656580020.0,,,5.97685,
1656580021.0,,38.8889,5.94907,5.92593
1656580022.0,,,,5.9213
1656580023.0,,38.831,5.97685,
1656580024.0,,,,5.93518
1656580025.0,,38.5995,5.93518,
1656580026.0,,38.3102,,5.96759
1656580027.0,,,6.01389,
1656580028.0,,38.1366,,5.93518
1656580029.0,,,5.94907,
1656580030.0,,37.9051,,5.94444
1656580031.0,,,5.9213,
1656580032.0,,37.8472,,5.9537
1656580033.0,,,5.97685,
1656580034.0,,37.6736,,5.99537
1656580035.0,,,5.93056,
1656580036.0,,37.5579,,5.9537
1656580037.0,,,5.90741,
1656580038.0,,37.4421,5.9537,5.97685
1656580040.0,,37.3264,5.93056,
1656580041.0,,37.2685,,5.95833
1656580042.0,,,5.9213,
1656580043.0,,37.0949,,5.9537
1656580044.0,,,5.98148,
1656580045.0,,37.037,,5.95833
1656580047.0,,36.9792,,5.93056
1656580048.0,,,5.94907,
1656580049.0,,36.8056,,5.91204
1656580050.0,,,6.0,
1656580051.0,,36.7477,5.94444,5.86111
1656580052.0,,,,5.93518
1656580053.0,,36.6898,5.98148,
1656580054.0,,,,6.0
1656580055.0,,36.5741,6.01852,
1656580056.0,,,,5.93056
1656580057.0,,36.5162,5.97222,
1656580058.0,,39.4097,,5.97685
1656580059.0,,,5.9537,
1656580060.0,,,,5.9537
1656580061.0,,,5.94907,
1656580062.0,,39.1782,,5.92593
1656580063.0,,,5.92593,
1656580064.0,,39.0625,,5.94444
1656580065.0,,,5.94444,
1656580066.0,,38.8889,5.94907,
1656580067.0,,,,6.00463
1656580068.0,,38.7731,5.90278,
1656580070.0,,38.5417,5.94907,5.93518
1656580071.0,,38.4838,,5.93056
1656580072.0,,,5.90741,
1656580073.0,,38.3102,,5.90278
1656580074.0,,,6.00463,
1656580075.0,44.8785,38.2523,5.88426,6.00463
1656580077.0,43.9714,38.4259,5.87963,5.98148
1656580078.0,,,,5.95833
1656580079.0,42.9688,38.5995,5.99537,
1656580081.0,,38.831,6.08796,
1656580082.0,,,,5.89815
1656580083.0,,,5.88426,
1656580084.0,,41.8981,,6.00463
1656580085.0,,,5.87963,
1656580086.0,,41.7824,,5.94907
1656580087.0,,,6.00463,
1656580088.0,,44.6181,,5.91204
1656580089.0,44.401,,5.875,
1656580090.0,,44.5023,,5.9213
1656580091.0,44.4488,,5.85185,
1656580092.0,,44.3287,5.9213,5.93518
1656580093.0,,,,6.0
1656580094.0,42.921,44.0972,6.01852,
1656580095.0,,43.9815,,5.91204
1656580096.0,42.7778,,5.9537,
1656580097.0,,43.75,,6.07407
1656580098.0,43.5417,,6.02315,
1656580099.0,,43.4606,,5.92593
1656580100.0,44.2578,,5.99074,
1656580101.0,,43.2292,,5.95833
1656580102.0,44.3533,,5.90741,
1656580103.0,,42.9398,,5.90278
1656580104.0,43.9714,,5.91204,
1656580105.0,,42.7662,,6.02315
1656580106.0,42.5391,,5.97222,
1656580107.0,,42.5926,,5.95833
1656580108.0,,,5.90278,
1656580109.0,,42.3611,5.99074,5.88426
1656580110.0,,,,5.9537
1656580111.0,43.6372,42.1875,5.94907,
1656580113.0,,41.8981,6.05093,5.94907
1656580114.0,,41.7245,,5.93518
1656580115.0,44.8785,,5.90278,
1656580116.0,,41.4931,,5.92593
1656580117.0,45.0694,,5.99074,
1656580118.0,,41.3194,,5.88889
1656580119.0,,,5.9537,
1656580120.0,,41.088,,6.00463
1656580121.0,45.1172,,5.95833,
1656580122.0,,,,5.93056
1656580123.0,43.3984,40.8565,5.99537,
1656580124.0,,40.7407,,5.95833
1656580125.0,43.303,,5.95833,
1656580126.0,,40.5093,,5.85648
1656580127.0,43.3984,,5.9213,
1656580128.0,,40.3356,,5.93518
1656580129.0,43.303,,5.93518,
1656580130.0,44.4488,40.2199,5.91204,
1656580131.0,,,,5.9213
1656580132.0,44.1146,40.0463,5.97685,
1656580134.0,43.1597,39.9306,5.9213,5.9537
1656580135.0,,39.7569,,5.93056
1656580136.0,,,6.02778,
1656580137.0,,39.6412,,5.90741
1656580138.0,,,5.9537,
1656580139.0,,39.5833,,5.98148
1656580140.0,44.4965,,5.97222,
1656580141.0,,39.4097,,5.99074
1656580142.0,44.592,,5.88889,
1656580143.0,,39.3519,,5.92593
1656580144.0,45.6424,,5.90278,
1656580145.0,,,5.89815,5.88426
1656580146.0,,39.4097,,5.89815
1656580147.0,,,5.9213,
1656580148.0,,,,5.86111
1656580149.0,,39.6412,5.97222,
1656580150.0,,39.7569,,5.93056
1656580151.0,45.1172,,5.9213,
1656580152.0,,39.8727,,5.94907
1656580153.0,44.1146,,5.93056,
1656580154.0,,39.7569,,6.0
1656580155.0,,,5.97222,
1656580156.0,,,,5.94444
1656580157.0,,,5.91204,
1656580158.0,,39.6991,,5.96759
1656580159.0,,,5.95833,
1656580160.0,,39.4676,,5.9537
1656580161.0,,,5.90741,
1656580162.0,,39.1782,5.97222,5.98148
1656580164.0,,39.0046,5.9537,5.96759
1656580165.0,,,,5.9537
1656580166.0,,38.8889,5.99074,
1656580167.0,,38.7731,,5.96759
1656580168.0,,,5.90741,
1656580169.0,,38.5995,,5.93056
1656580170.0,,,6.00463,
1656580171.0,,38.5417,,5.93518
1656580172.0,45.3082,,5.9537,
1656580173.0,,38.4259,,5.88889
1656580174.0,,,5.86111,
1656580175.0,,38.3102,5.93056,5.93056
1656580177.0,,38.2523,,5.88426
1656580178.0,,,5.99537,
1656580179.0,43.7326,38.1366,,5.92593
1656580180.0,,,,5.9537
1656580181.0,43.6849,38.0208,6.04167,
1656580183.0,44.9262,37.963,5.98148,5.90741
1656580184.0,,37.9051,,5.9537
1656580185.0,44.974,,5.93518,
1656580186.0,,37.8472,,6.00463
1656580187.0,44.6875,,5.95833,
1656580188.0,44.7352,37.7315,6.01852,5.93518
1656580189.0,,37.6736,,5.88426
1656580190.0,,,5.94907,
1656580191.0,,37.5579,,5.90278
1656580192.0,45.7856,,5.90278,
1656580193.0,,37.4421,,5.9213
1656580194.0,45.8333,,6.02778,
1656580195.0,,37.3843,5.96759,5.93518
1656580197.0,,37.3264,6.06018,6.0
1656580199.0,44.1623,37.2685,6.04167,5.88426
1656580200.0,,37.1528,,5.97222
1656580201.0,45.5469,,5.96759,
1656580202.0,,37.0949,,5.95833
1656580203.0,45.5946,,5.95833,
1656580204.0,,36.9792,,5.9213
1656580205.0,,,5.9213,
1656580206.0,,36.8634,,6.01389
1656580207.0,,,5.90278,
1656580208.0,45.3082,,6.00463,5.91204
1656580210.0,43.9714,36.7477,5.85648,5.97222
1656580211.0,,36.6898,,5.98148
1656580212.0,45.1172,,5.98148,
1656580213.0,,36.5741,,5.93518
1656580214.0,,,5.94907,
1656580215.0,,36.5162,,5.94444
1656580216.0,45.8811,,5.88889,
1656580217.0,44.401,36.4583,5.94907,5.9213
1656580219.0,44.3533,36.4005,5.89815,5.96759
1656580221.0,45.3559,36.2847,5.93518,5.98148
1656580222.0,,36.2269,,5.93518
1656580223.0,45.6424,,5.98148,
1656580224.0,,36.169,,5.90741
1656580226.0,,36.1111,,5.97685
1656580227.0,,,5.99074,
1656580228.0,,38.5417,,5.95833
1656580229.0,45.5946,,5.9537,
1656580230.0,,38.4838,,5.94907
1656580231.0,46.5495,,5.90741,
1656580232.0,,44.9653,,5.86111
1656580233.0,45.2127,,5.86574,
1656580234.0,46.072,45.081,5.98148,5.875
1656580236.0,43.4939,44.9074,6.0,5.91204
1656580237.0,,,,6.0463
1656580238.0,43.4462,39.9306,,
1656580239.0,,39.8727,,6.06482
1656580240.0,,,5.94907,
1656580241.0,,,,5.93056
1656580242.0,,39.7569,5.90741,
1656580243.0,,39.6412,,5.9213
1656580244.0,,,5.97222,
1656580245.0,,39.3519,,6.01389
1656580246.0,,,5.95833,
1656580247.0,,39.0625,,6.03704
1656580248.0,,,5.88889,
1656580249.0,,38.8889,,5.94907
1656580250.0,44.9262,,5.92593,
1656580251.0,,38.7731,,5.93518
1656580252.0,,,5.91204,
1656580253.0,,38.5995,,5.99074
1656580255.0,44.7352,38.5417,5.90278,5.94444
1656580256.0,,38.4838,,5.94907
1656580257.0,44.4488,,5.93056,
1656580258.0,,38.3102,,5.94444
1656580259.0,,,6.08796,
1656580260.0,,38.2523,,5.85648
1656580261.0,,,5.90741,
1656580262.0,,38.1366,,5.93056
1656580263.0,,,6.00463,5.91204
1656580264.0,,38.0208,5.93056,
1656580265.0,,37.963,,5.99537
1656580266.0,44.401,,5.99074,
1656580267.0,,37.8472,,5.97222
1656580268.0,,,5.9213,
1656580269.0,,37.7315,,6.0
1656580270.0,44.4488,,5.9537,
1656580271.0,,37.6736,,6.02315
1656580272.0,,,6.09722,
1656580273.0,44.401,37.6157,5.97222,5.90741
1656580275.0,,37.4421,5.99537,5.91204
1656580277.0,,37.3843,5.9537,5.875
1656580278.0,,37.3264,,5.93056
1656580279.0,44.4488,,5.95833,
1656580280.0,,37.2685,,6.04167
1656580281.0,,,5.97685,
1656580282.0,,37.0949,,5.91204
1656580283.0,44.401,,6.0,
1656580284.0,,37.037,6.01389,5.92593
1656580286.0,,36.9792,,6.00463
1656580287.0,,,5.93056,
1656580288.0,,36.8634,6.01852,5.91204
1656580289.0,,36.8056,,5.98148
1656580290.0,,,5.92593,
1656580291.0,,36.7477,,5.88426
1656580292.0,,,5.94444,
1656580293.0,,36.6898,,5.97222
1656580294.0,,,5.96759,
1656580295.0,,36.5162,,5.85648
1656580296.0,,,6.0,
1656580297.0,,36.4583,,5.93056
1656580298.0,,,5.94907,
1656580299.0,,36.4005,,5.97685
1656580300.0,,,5.99537,
1656580301.0,,36.2847,,5.93518
1656580302.0,,,5.90278,
1656580303.0,,36.2269,6.04167,5.92593
1656580304.0,,,,5.90741
1656580305.0,,36.169,5.88426,
1656580307.0,,36.1111,5.9537,
1656580308.0,,35.9954,,5.88889
1656580309.0,,,5.97222,
1656580310.0,,35.9375,,5.94444
1656580311.0,,,5.84259,
1656580312.0,,37.6736,,6.01389
1656580313.0,,,5.91204,
1656580314.0,,38.3102,6.06482,5.94444
1656580316.0,,38.1944,5.93518,5.90278
1656580317.0,,,,5.97222
1656580318.0,,38.0208,5.97222,
1656580319.0,,37.9051,,5.85185
1656580320.0,,,5.94444,
1656580321.0,,37.7315,,5.9213
1656580322.0,,,5.97222,
1656580323.0,,37.6736,,5.94907
1656580324.0,,,5.99074,
1656580325.0,,37.8472,,5.9537
1656580326.0,,,5.94907,
1656580327.0,,38.0208,,6.01852
1656580328.0,,,5.90741,
1656580329.0,,38.1944,5.97685,5.90741
1656580330.0,,,,5.89815
1656580331.0,44.3533,39.9306,5.97222,
1656580332.0,,39.7569,,5.98148
1656580333.0,,,5.98148,
1656580334.0,,39.6412,,5.90741
1656580335.0,44.401,,5.88426,
1656580336.0,,39.4097,,5.9537
1656580337.0,,,5.94444,
1656580338.0,,39.1782,,5.99074
1656580339.0,,,6.03704,
1656580340.0,,42.7662,,5.88426
1656580341.0,,,6.0,
1656580342.0,,42.6505,5.87963,5.91204
1656580344.0,,42.4769,5.95833,5.97222
1656580345.0,,,,5.98148
1656580346.0,44.3533,42.2454,6.01389,
1656580347.0,,,,5.93518
1656580348.0,44.401,42.0139,,
1656580349.0,,,,5.90278
1656580350.0,44.3533,41.7824,5.91204,
1656580351.0,,41.4931,,5.90741
1656580352.0,44.401,,5.97685,
1656580353.0,,41.3194,,5.98148
1656580354.0,,,5.88889,
1656580355.0,,41.088,,
1656580356.0,44.3533,,5.97685,
1656580357.0,,40.8565,,5.92593
1656580358.0,,,6.05093,
1656580359.0,,40.625,5.94907,5.99537
1656580360.0,,,,5.89815
1656580361.0,,40.5093,6.0463,
1656580362.0,,40.2778,,5.9537
1656580363.0,,,5.9537,
1656580364.0,,40.0463,,5.93056
1656580365.0,,,6.0,
1656580366.0,,39.9306,,5.90278
1656580367.0,,,6.04167,
1656580368.0,,39.7569,,6.0
1656580369.0,,,5.97222,
1656580370.0,,39.5833,6.00463,5.93056
1656580372.0,,39.4097,5.95833,5.92593
1656580373.0,,,,5.90278
1656580374.0,,39.294,6.03704,
1656580375.0,,39.1782,,6.00463
1656580376.0,,,5.99537,
1656580377.0,,39.0625,,5.88889
1656580378.0,44.592,,5.875,
1656580379.0,,39.0046,,5.89815
1656580380.0,44.1623,,5.93518,
1656580381.0,,39.0625,,5.96759
1656580382.0,44.1146,,6.0463,
1656580383.0,,39.1782,5.88426,5.9537
1656580385.0,,39.4097,5.97222,5.93518
1656580387.0,,39.4676,5.9213,5.88889
1656580388.0,,,,6.02315
1656580389.0,44.1623,,5.94907,
1656580391.0,44.1146,39.4097,6.03704,5.93056
1656580392.0,,39.3519,,6.0
1656580393.0,,,5.97222,
1656580394.0,,39.0625,,5.94444
1656580395.0,44.1623,,5.97685,
1656580396.0,,38.7731,,5.91204
1656580397.0,,,5.86574,
1656580398.0,,38.5995,6.01389,5.93518
1656580400.0,,38.4838,6.00463,5.99074
1656580401.0,,,,6.01389
1656580402.0,,38.3102,6.0,
1656580403.0,,38.2523,,5.88426
1656580404.0,,,6.0463,
1656580405.0,,38.1366,,5.99537
1656580406.0,,,5.9213,
1656580407.0,,38.0208,6.04167,5.94444
1656580409.0,,37.963,6.00463,5.88426
1656580410.0,,,,5.97685
1656580411.0,,37.9051,5.93518,
1656580412.0,,37.7315,,5.9213
1656580413.0,44.1146,,6.04167,
1656580414.0,,37.6736,,5.96759
1656580415.0,44.1623,,6.01389,
1656580416.0,,37.6157,,5.86111
1656580417.0,,,5.89815,
1656580418.0,,37.4421,,6.0
1656580419.0,,,5.875,
1656580420.0,,37.3843,,5.97222
1656580421.0,44.1146,,6.22222,
1656580422.0,44.1623,39.7569,5.87963,5.9537
1656580423.0,,39.6991,,
1656580424.0,,,5.91204,
1656580425.0,,39.4676,,5.90741
1656580426.0,,,5.96759,
1656580427.0,,39.3519,,5.94444
1656580428.0,44.1146,,5.94444,
1656580429.0,,39.1204,,5.96759
1656580430.0,44.1623,,,
1656580431.0,,39.0046,,5.97685
1656580432.0,,,5.90278,
1656580433.0,,38.831,,5.97222
1656580434.0,,,5.99074,
1656580435.0,,41.956,,5.88889
1656580436.0,,,5.90278,
1656580437.0,,41.8981,5.88889,5.93056
1656580438.0,,,,5.93518
1656580439.0,,41.6667,5.99074,
1656580440.0,,41.4352,,5.91204
1656580441.0,,,5.91204,
1656580442.0,,41.2037,,5.97685
1656580443.0,,,5.94444,
1656580444.0,,41.0301,,5.96759
1656580445.0,,,5.96759,
1656580446.0,,44.0972,,5.97222
1656580447.0,,,5.93056,
1656580448.0,44.1146,44.0394,5.90741,5.93056
1656580450.0,,43.9236,6.0463,
1656580451.0,,43.6921,,6.01852
1656580452.0,,,6.00463,
1656580453.0,,43.4606,,5.96759
1656580454.0,,,5.94907,
1656580455.0,,43.2292,,5.99074
1656580456.0,,,5.94444,
1656580457.0,,42.9398,,5.88889
1656580458.0,,,5.89815,
1656580459.0,,42.7662,,5.91204
1656580460.0,,,5.99074,
1656580461.0,44.1623,42.5347,5.88426,5.87963
1656580463.0,,42.3032,5.97222,5.93518
1656580465.0,44.1146,42.0139,5.94907,6.0
1656580466.0,,41.8981,,5.92593
1656580467.0,,,5.93056,
1656580468.0,,41.6667,,5.90741
1656580469.0,,,5.99537,
1656580470.0,,41.3773,,5.93518
1656580471.0,44.0191,,5.93056,
1656580472.0,,41.1458,,5.99537
1656580473.0,43.9714,,5.91204,
1656580474.0,,40.9144,,5.98148
1656580475.0,,,6.0,
1656580476.0,,40.7986,,6.01389
1656580477.0,,,5.91204,
1656580478.0,,40.5671,,6.00463
1656580479.0,,,5.86111,
1656580480.0,,40.3356,5.90278,5.98148
1656580481.0,,40.2199,,5.89815
1656580482.0,,,6.00463,
1656580483.0,,40.0463,,5.97222
1656580484.0,,,5.91204,
1656580485.0,,39.8727,,5.97685
1656580486.0,,,6.03704,
1656580487.0,,39.7569,,5.94444
1656580488.0,,,5.96759,
1656580489.0,,39.6412,,5.91204
1656580490.0,,,5.98148,
1656580491.0,,39.4676,6.01389,5.94444
1656580493.0,,39.3519,5.97222,5.9213
1656580495.0,,39.294,6.16667,5.90278
1656580496.0,,39.1782,,5.99074
1656580497.0,,,5.99074,
1656580498.0,,39.3519,,5.99537
1656580499.0,,,5.90741,
1656580500.0,,39.5833,,5.875
1656580501.0,,,5.98148,
1656580502.0,,39.6991,,5.97685
1656580503.0,,,5.91204,
1656580504.0,,,,5.98148
1656580505.0,,,5.87963,
1656580506.0,,,5.96759,5.97685
1656580508.0,,39.6412,5.88889,6.0463
1656580510.0,,39.5833,5.93518,5.93056
1656580511.0,,,,5.88889
1656580512.0,,39.294,5.94444,
1656580513.0,,39.0046,,5.91204
1656580514.0,,,5.93056,
1656580515.0,,38.831,,5.86111
1656580516.0,,,5.94444,
1656580517.0,,38.7153,,5.95833
1656580518.0,,,5.95833,
1656580519.0,,38.5417,,5.96759
1656580520.0,,,5.94907,
1656580521.0,,38.4838,5.97685,5.94907
1656580523.0,,38.3102,5.92593,5.875
1656580524.0,,,,5.94444
1656580525.0,,38.2523,5.93518,
1656580526.0,,,,5.9537
1656580527.0,,38.1944,,
1656580528.0,,38.0208,,5.99074
1656580529.0,,,5.90741,
1656580530.0,,37.963,,6.0
1656580531.0,,,5.92593,
1656580532.0,,37.9051,,5.95833
1656580533.0,,,5.93518,
1656580534.0,,37.7315,,
1656580535.0,,,5.91204,
1656580536.0,,37.6736,,6.00463
1656580537.0,,,5.89815,
1656580538.0,,37.6157,,5.94907
1656580539.0,,,5.92593,
1656580540.0,,37.4421,5.94907,5.97222
1656580541.0,,,,6.0
1656580542.0,,37.3843,5.98148,
1656580543.0,,,,5.83333
1656580544.0,,37.3264,,
1656580545.0,,37.2685,,5.96759
1656580546.0,,,6.0463,
1656580547.0,,37.1528,,5.92593
1656580548.0,,,5.98148,
1656580549.0,,37.037,6.07407,5.97685
1656580551.0,,36.9792,6.0463,5.9537
1656580552.0,,,,5.96759
1656580553.0,,36.8634,5.92593,
1656580554.0,,36.8056,,5.95833
1656580555.0,,,5.91204,
1656580556.0,,36.7477,,5.90741
1656580557.0,,,6.08333,
1656580558.0,,36.6898,,5.91204
1656580559.0,,,6.01389,
1656580560.0,,36.5741,5.94907,5.96759
1656580562.0,,36.5162,6.00463,5.90741
1656580564.0,,36.4005,5.92593,6.00463
1656580565.0,,36.2847,,5.93518
1656580566.0,,,5.89815,
1656580567.0,,36.2269,,5.99537
1656580568.0,,,5.90741,
1656580569.0,,36.169,,5.88889
1656580570.0,,,5.93518,
1656580571.0,,36.1111,5.93056,5.94444
1656580572.0,,,,5.93518
1656580573.0,,35.9954,5.97222,
1656580574.0,,,,5.89815
1656580575.0,,35.9375,6.01852,
1656580576.0,,35.8796,,5.98148
1656580577.0,,,5.99074,
1656580578.0,,37.1528,,5.96759
1656580579.0,,,5.85185,
1656580580.0,,38.1366,,5.99074
1656580581.0,,,5.90278,
1656580582.0,,40.7407,5.94444,5.90741
1656580584.0,,43.1713,5.91204,5.97685
1656580586.0,,43.9236,5.93518,5.9213
1656580587.0,,43.6921,,5.99537
1656580588.0,,,6.19907,
1656580589.0,,43.4606,,5.95833
1656580590.0,,,6.0,
1656580591.0,,43.2292,,5.93518
1656580592.0,,,5.98148,
1656580593.0,,43.0556,,5.96759
1656580594.0,,,5.94444,
1656580595.0,,42.7662,5.97685,6.03704
1656580597.0,,42.5926,6.02778,5.88426
1656580598.0,,,,5.95833
1656580599.0,,42.3032,5.99074,
1656580600.0,,,,6.00463
1656580601.0,,42.0718,5.9537,
1656580602.0,,41.8981,,5.92593
1656580603.0,,,6.0,
1656580604.0,,41.6667,,5.89815
1656580605.0,,,5.93056,
1656580606.0,,41.4352,,5.875
1656580608.0,,41.1458,5.94444,5.99074
1656580610.0,,41.0301,5.91204,5.87963
1656580612.0,,40.7986,,6.01852
1656580613.0,,40.5671,,5.90741
1656580614.0,,,5.93518,
1656580615.0,,40.3356,,5.97222
1656580616.0,,,5.97685,
1656580617.0,,40.162,,5.98148
1656580618.0,,,5.98148,
1656580619.0,,40.0463,5.91204,5.99537
1656580621.0,,39.8727,5.97222,5.9213
1656580623.0,,39.6991,6.04167,5.93056
1656580624.0,,,,5.88426
1656580625.0,,39.5833,5.9213,
1656580626.0,,,,5.9213
1656580627.0,,39.4097,5.90278,
1656580628.0,,39.294,,5.99537
1656580629.0,,,5.9213,
1656580630.0,,39.1782,,5.93056
1656580631.0,,,6.01389,
1656580632.0,,39.1204,,5.97685
1656580633.0,,,5.9213,
1656580634.0,,39.294,6.0,5.93056
1656580636.0,,39.4676,5.9213,5.92593
1656580637.0,,,,5.87963
1656580638.0,,39.6412,5.90741,
1656580639.0,,,,5.94907
1656580640.0,,,5.94444,
1656580641.0,,,,5.91204
1656580642.0,,,5.90278,
1656580643.0,,39.5833,,5.97222
1656580644.0,,,6.04167,
1656580645.0,,39.4676,,5.98148
1656580646.0,,,5.95833,
1656580647.0,,39.1204,,5.93518
1656580648.0,,,5.89815,
1656580649.0,,38.8889,6.31482,5.88426
1656580651.0,,38.7153,6.01389,5.93518
1656580652.0,,,,5.89815
1656580653.0,,38.5995,5.89815,
1656580654.0,,41.088,,5.97222
1656580655.0,,,5.94444,
1656580656.0,,41.0301,,6.00463
1656580657.0,,,6.01389,
1656580658.0,,40.8565,,6.02778
1656580659.0,,,5.88889,
1656580660.0,,40.625,,5.93518
1656580661.0,,,5.93056,
1656580662.0,,40.4514,,5.87963
1656580663.0,,,5.99537,
1656580664.0,,40.2199,5.96759,5.90278
1656580665.0,,,,5.9213
1656580666.0,,40.0463,5.97685,
1656580667.0,,39.8727,,5.90741
1656580668.0,,,5.93518,
1656580669.0,,39.6412,,5.93056
1656580670.0,,,5.93056,
1656580671.0,,39.4676,,5.97222
1656580673.0,,39.3519,,5.93518
1656580674.0,,,5.96759,
1656580675.0,,39.1782,,6.02315
1656580676.0,,,5.95833,
1656580677.0,,39.0625,5.9537,5.98148
1656580679.0,,,5.97685,5.90741
1656580681.0,,39.294,5.90741,5.81018
1656580682.0,,39.4676,,5.86111
1656580683.0,,,5.99074,
1656580684.0,,39.5833,,5.93056
1656580685.0,,,5.9537,
1656580686.0,,,,5.97685
1656580687.0,,,5.95833,
1656580688.0,,39.4676,5.94907,5.9537
1656580690.0,45.1649,,5.96759,5.97685
1656580692.0,43.6849,39.294,5.99537,5.97222
1656580693.0,,39.0046,,5.90741
1656580694.0,43.6372,,6.01389,
1656580695.0,,38.7731,,6.00463
1656580696.0,,,6.00463,
1656580697.0,,38.5995,,5.97685
1656580698.0,,,5.87963,
1656580699.0,,38.4838,,5.93056
1656580700.0,,,5.92593,
1656580701.0,,38.4259,,5.95833
1656580702.0,,,5.97685,
1656580703.0,,38.2523,5.97222,5.90278
1656580704.0,,,,5.93056
1656580705.0,,38.1944,5.90278,
1656580707.0,,38.0208,5.99074,5.98148
1656580708.0,,37.963,,5.9537
1656580709.0,,,5.94907,
1656580710.0,,37.9051,,5.93518
1656580711.0,,,5.89815,
1656580712.0,,37.8472,,5.97685
1656580713.0,43.3984,,5.9213,
1656580714.0,43.303,37.6736,6.0463,5.94907
1656580715.0,,,,5.94444
1656580716.0,,37.6157,5.95833,
1656580717.0,,,,5.86111
1656580718.0,,37.5579,6.01389,
1656580719.0,,37.3843,,6.04167
1656580720.0,,,5.875,
1656580721.0,,38.7731,,5.95833
1656580722.0,,,5.93518,
1656580723.0,,39.5833,,5.96759
1656580724.0,,,5.89815,
1656580725.0,,39.4097,,5.94444
1656580726.0,43.1597,,6.08796,
1656580727.0,43.0165,39.1782,5.98148,5.9537
1656580729.0,43.0642,39.0625,5.95833,5.94444
1656580730.0,,,,5.87963
1656580731.0,,38.8889,5.9213,
1656580732.0,,38.7731,,5.93056
1656580733.0,,,5.95833,
1656580734.0,,38.5995,,5.97685
1656580735.0,,,5.96759,
1656580736.0,,38.5417,,5.90741
1656580737.0,,,5.88426,
1656580738.0,,38.7731,6.02778,5.9213
1656580740.0,44.2578,39.0046,5.98148,5.90741
1656580741.0,,39.1204,,5.95833
1656580742.0,44.401,,6.00463,
1656580743.0,,,,5.92593
1656580744.0,,,5.92593,
1656580745.0,,39.0625,,5.99537
1656580746.0,44.4488,,5.95833,
1656580747.0,44.401,39.0046,5.9537,5.94907
1656580749.0,42.7778,38.7731,6.09722,5.99074
1656580751.0,42.73,38.4259,5.97222,5.9537
1656580752.0,,38.2523,,5.95833
1656580753.0,43.7804,,5.96759,
1656580754.0,,38.4838,,5.93518
1656580755.0,43.8759,,6.0,
1656580756.0,,40.3356,,5.95833
1656580757.0,,,5.88889,
1656580758.0,,40.2778,,5.9213
1656580759.0,45.2127,,5.94907,
1656580760.0,,40.0463,,5.95833
1656580761.0,,,5.85185,
1656580762.0,45.3082,42.8241,5.96759,5.9213
1656580763.0,,,,5.85185
1656580764.0,45.2127,42.7662,5.86111,
1656580765.0,,42.5347,,5.9537
1656580766.0,,,6.0,
1656580767.0,,42.3032,,5.90741
1656580769.0,,43.2292,,5.92593
1656580770.0,46.1198,,5.85648,
1656580771.0,,44.7917,,5.90278
1656580772.0,45.6424,,5.86574,
1656580773.0,,44.5602,,5.91204
1656580774.0,44.4965,,5.89815,
1656580775.0,,44.3287,6.03704,5.9213
1656580776.0,,,,5.90278
1656580777.0,44.0191,44.213,5.94444,
1656580778.0,,43.9815,,6.01852
1656580779.0,,,6.01389,
1656580780.0,,,,5.95833
1656580781.0,,43.6921,5.93056,
1656580782.0,,43.4606,,5.98148
1656580783.0,45.3082,,5.99074,
1656580784.0,,43.1713,,5.92593
1656580785.0,43.9236,,5.90278,
1656580786.0,,42.9398,,5.90278
1656580787.0,43.7326,,5.97222,
1656580788.0,,42.7662,,5.95833
1656580789.0,,,5.98148,
1656580790.0,,42.5347,,5.94907
1656580791.0,,,6.13889,
1656580792.0,,42.3032,6.01389,5.98148
1656580794.0,44.9262,42.0718,6.18056,5.95833
1656580796.0,43.5417,41.7824,5.97685,5.93518
1656580797.0,,41.6667,,5.97685
1656580798.0,,,5.94907,
1656580799.0,,41.4352,,5.93056
1656580800.0,44.3533,,5.92593,
1656580801.0,,41.2037,,6.01389
1656580802.0,43.4462,,6.0,
1656580803.0,,41.0301,,5.88889
1656580804.0,43.3984,,5.97685,
1656580805.0,,40.7986,,5.83796
1656580806.0,,,5.90278,
1656580807.0,,40.625,5.98148,5.90741
1656580808.0,,40.5093,,5.95833
1656580809.0,,,5.92593,
1656580810.0,,40.2778,,5.93056
1656580811.0,44.8307,,5.96759,
1656580812.0,,40.162,,5.90278
1656580813.0,43.2552,,5.97222,
1656580814.0,,39.9884,,5.92593
1656580815.0,43.9236,,5.96759,
1656580816.0,,39.8727,,5.91204
1656580817.0,44.592,,5.9537,
1656580818.0,43.0165,39.6991,6.00463,5.94907
1656580819.0,,,,5.99537
1656580820.0,42.9688,39.5833,5.9537,
1656580821.0,,39.4097,,5.9537
1656580822.0,,,5.90278,
1656580823.0,,39.3519,,5.94444
1656580824.0,44.3533,,5.93056,
1656580825.0,,39.4097,,5.9537
1656580826.0,44.401,,6.03704,
1656580827.0,45.4514,39.5833,5.90741,5.92593
1656580828.0,,,,5.89815
1656580829.0,,39.6991,,
1656580830.0,,,,5.98148
1656580831.0,44.592,39.7569,5.9537,
1656580832.0,,39.8727,,5.91204
1656580833.0,43.8759,,5.99074,
1656580834.0,,39.7569,,5.93518
1656580835.0,,,5.97685,
1656580836.0,,,,5.9537
1656580837.0,,,6.00463,
1656580838.0,45.2127,39.6412,5.92593,5.96759
1656580840.0,,39.294,5.97222,5.92593
1656580842.0,,39.0625,6.08796,5.9537
1656580843.0,,38.8889,,5.96759
1656580844.0,,,5.91204,
1656580845.0,,38.7731,,5.91204
1656580846.0,,,5.94444,
1656580847.0,,38.7153,,5.93056
1656580848.0,,,5.97685,
1656580849.0,,38.5417,,5.97685
1656580850.0,46.1198,,5.87963,
1656580851.0,,38.4259,,5.93056
1656580852.0,,,5.93518,
1656580853.0,,38.3102,,5.9537
1656580854.0,44.592,,5.94907,
1656580855.0,,38.1944,,6.00463
1656580856.0,44.4965,,5.97685,
1656580857.0,,38.1366,5.90278,5.9537
1656580858.0,,,,6.00463
1656580859.0,,38.0208,5.96759,
1656580860.0,,,,5.88426
1656580861.0,,37.963,5.88426,
1656580862.0,,37.9051,,5.9213
1656580863.0,,,5.90741,
1656580864.0,,37.7315,,5.93518
1656580866.0,,37.6736,5.93056,5.96759
1656580867.0,,,,5.9213
1656580868.0,,37.6157,5.94907,
1656580869.0,,37.4421,,5.90741
1656580870.0,,,5.93518,
1656580871.0,,37.3843,,6.01389
1656580872.0,,,5.88889,
1656580873.0,,37.3264,5.94444,5.91204
1656580874.0,,,,5.99074
1656580875.0,,37.2685,5.97222,
1656580877.0,,37.1528,6.0463,6.01852
1656580878.0,,37.037,,5.93518
1656580879.0,44.4488,,5.90278,
1656580880.0,,36.9792,,5.89815
1656580881.0,,,6.0463,
1656580882.0,,36.8634,,5.99074
1656580883.0,,,6.16667,
1656580884.0,,36.8056,,5.93056
1656580885.0,,,5.88426,
1656580886.0,,36.6898,,5.99537
1656580887.0,,,6.02778,
1656580888.0,,36.5741,5.90278,5.85185
1656580890.0,,39.9306,,5.90741
1656580891.0,,,5.95833,
1656580892.0,,39.8727,5.93056,6.02778
1656580894.0,,39.6991,5.85648,6.01389
1656580896.0,,39.4676,5.93056,5.94444
1656580897.0,,,,5.90741
1656580898.0,,39.294,5.90741,
1656580899.0,,39.1204,,5.94907
1656580900.0,44.1623,,6.02315,
1656580902.0,45.4514,38.8889,5.88889,
1656580903.0,,38.7731,,5.9537
1656580904.0,43.9236,,6.04167,
1656580905.0,,38.5995,,5.88426
1656580906.0,45.1172,,5.93518,
1656580907.0,,38.831,,5.90278
1656580908.0,45.1649,,5.95833,
1656580909.0,,39.0046,5.97685,5.97685
1656580911.0,,39.1782,,5.94907
1656580912.0,,,5.9213,
1656580913.0,43.5417,,6.01852,5.97222
1656580914.0,,,,5.95833
1656580915.0,43.4939,39.1204,5.93518,
1656580917.0,44.9262,39.0625,5.94907,5.9537
1656580918.0,,38.7153,,5.91204
1656580919.0,45.9288,,5.90741,
1656580920.0,,40.0463,,5.95833
1656580921.0,44.4965,,5.99074,
1656580922.0,,39.9306,,5.92593
1656580923.0,,,5.91204,
1656580924.0,,39.6991,,5.99074
1656580925.0,45.7856,,6.05093,
1656580926.0,,39.4676,,5.96759
1656580927.0,,,5.96759,
1656580928.0,,43.2292,,5.9213
1656580929.0,,,5.97685,
1656580930.0,,43.1134,,6.02778
1656580931.0,45.2127,,6.36111,
1656580932.0,,42.9398,5.90741,5.94444
1656580933.0,,,,5.99537
1656580934.0,43.7326,42.7662,5.99074,
1656580936.0,43.3984,42.4769,6.02778,5.93056
1656580937.0,,42.2454,,5.97685
1656580938.0,,,6.01852,
1656580939.0,,,,5.96759
1656580940.0,,41.956,5.90741,
1656580941.0,,41.7245,,6.02315
1656580942.0,43.303,,,
1656580943.0,,41.4931,,5.90741
1656580944.0,,,5.99074,
1656580945.0,,41.2037,,5.9213
1656580946.0,44.6875,,6.07407,
1656580947.0,43.1597,41.0301,5.91204,5.93056
1656580949.0,,40.7986,6.04167,5.9537
1656580950.0,,,,5.93518
1656580951.0,,40.5671,5.99074,
1656580952.0,,40.4514,,5.94444
1656580953.0,,,5.90278,
1656580954.0,,40.2199,,5.98148
1656580955.0,,,5.93056,
1656580956.0,44.6398,39.9884,5.96759,5.99074
1656580957.0,,,,5.95833
1656580958.0,44.9262,39.8727,,
1656580959.0,,39.6991,,5.9537
1656580960.0,45.6424,,5.92593,
1656580961.0,,39.5833,,5.88889
1656580962.0,,,5.84259,
1656580963.0,,43.3449,,5.9537
1656580964.0,44.6398,,5.94907,
1656580965.0,,43.2292,,
1656580966.0,44.0191,,5.77315,
1656580967.0,,43.0556,,5.91204
1656580968.0,43.9714,,5.99074,
1656580969.0,,42.8241,6.09259,5.85648
1656580971.0,,42.5926,5.92593,5.94444
1656580972.0,,,,5.88426
1656580973.0,,42.3032,5.99074,
1656580974.0,,42.0718,,5.96759
1656580975.0,,,5.96759,
1656580976.0,,41.8981,,5.89815
1656580977.0,,,5.98148,
1656580978.0,,41.6088,,5.95833
1656580979.0,,,5.95833,
1656580980.0,,41.4352,,5.99537
1656580981.0,,,5.88889,
1656580982.0,,41.1458,5.93518,5.95833
1656580984.0,45.3082,40.9144,,5.97685
1656580986.0,45.3559,40.7407,5.94444,5.93056
1656580987.0,,,,5.95833
1656580988.0,43.6849,40.5093,5.91204,
1656580989.0,,40.2778,,6.02778
1656580990.0,43.6372,,6.02778,
1656580991.0,,40.162,,5.93518
1656580992.0,,,5.95833,
1656580993.0,,39.9306,,5.9537
1656580994.0,43.6849,,5.94444,
1656580995.0,,39.7569,,5.89815
1656580996.0,43.303,,5.89815,
1656580997.0,,39.6412,,5.95833
1656580998.0,,,6.00463,
1656580999.0,,39.4676,5.94444,5.97685
1656581000.0,,,,6.02315
1656581001.0,43.2552,39.3519,5.97685,
1656581002.0,,39.1782,,5.91204
1656581003.0,44.6398,,5.94907,
1656581004.0,,39.1204,,5.89815
1656581005.0,,,5.99537,
1656581006.0,,39.294,,5.92593
1656581007.0,44.6875,,5.87963,
1656581008.0,,39.4676,,5.98148
1656581009.0,,,5.94444,
1656581010.0,,39.6412,,5.95833
1656581011.0,45.6424,,5.98148,
1656581012.0,,,,5.9537
1656581013.0,45.0694,,5.83333,
1656581014.0,44.0191,,5.97685,5.92593
1656581015.0,,,,5.97222
1656581016.0,43.7326,39.5833,5.88889,
1656581017.0,,,,5.94907
1656581018.0,43.6849,39.4097,6.06944,
1656581019.0,,39.1204,,
1656581020.0,,,5.99537,
1656581021.0,,38.831,,5.88889
1656581022.0,,,6.12037,
1656581023.0,,38.7153,,5.93056
1656581024.0,,,5.93518,
1656581025.0,,38.5417,,5.88889
1656581026.0,,,5.88889,
1656581027.0,,38.4259,,5.94444
1656581028.0,44.8785,,6.26852,
1656581029.0,43.4462,38.3102,5.92593,5.92593
1656581030.0,,,,5.90741
1656581031.0,44.7352,38.2523,5.88426,
1656581032.0,,38.1366,,
1656581033.0,44.4965,,5.90278,
1656581034.0,,38.0208,,6.01389
1656581035.0,43.0165,,5.9537,
1656581036.0,44.4488,37.963,6.03704,5.93518
1656581038.0,,37.8472,,5.96759
1656581039.0,44.4965,,5.91204,
1656581040.0,45.4514,37.7315,5.93518,5.88426
1656581041.0,,,,5.96759
1656581042.0,43.9714,37.6736,6.01389,
1656581044.0,43.9236,37.5579,5.92593,
1656581045.0,,,,5.93056
1656581046.0,43.5417,37.4421,5.96759,
1656581048.0,44.8307,37.3264,5.95833,5.99074
1656581049.0,,37.2685,,5.9213
1656581050.0,44.8785,,5.92593,
1656581051.0,,37.1528,,5.95833
1656581052.0,,,6.08796,
1656581053.0,,37.0949,,
1656581054.0,,,6.00463,
1656581055.0,,36.9792,,5.93056
1656581056.0,45.5469,,5.91204,
1656581057.0,,36.8634,,5.90278
1656581058.0,45.8333,,,
1656581059.0,,36.8056,5.90741,5.94907
1656581061.0,,39.6412,5.95833,5.95833
1656581062.0,,39.5833,,
1656581063.0,,,6.04167,
1656581064.0,,39.4097,,5.93056
1656581065.0,,,5.875,
1656581066.0,,39.294,,5.94444
1656581067.0,,,5.99074,
1656581068.0,46.7405,39.0625,5.94907,5.99074
1656581069.0,,45.7755,,5.8287
1656581070.0,,,5.78241,
1656581071.0,,46.2963,,5.84259
1656581072.0,45.5469,,5.94444,
1656581073.0,,41.088,,5.93056
1656581074.0,45.1649,,6.01852,
1656581075.0,,33.5648,,6.11574
1656581076.0,43.7804,,6.09722,
1656581077.0,,35.2431,,6.16667
1656581078.0,43.7326,,6.09259,
1656581079.0,43.7804,43.3449,5.83333,5.9213
1656581081.0,,46.5278,,5.77315
1656581082.0,46.263,,5.79167,
1656581083.0,46.3585,46.412,5.89815,5.80556
1656581084.0,,,,5.94444
1656581085.0,44.8785,45.1389,5.9537,
1656581086.0,,34.7801,,6.13426
1656581087.0,,,6.09722,
1656581088.0,,34.2014,,6.03704
1656581089.0,,,6.03704,
1656581090.0,,37.1528,5.88426,6.01852
1656581092.0,,45.081,,5.875
1656581093.0,,,5.94444,
1656581094.0,46.1198,47.4537,5.81482,5.79167
1656581095.0,,44.7917,,5.83796
1656581096.0,44.6398,,5.87963,
1656581097.0,,34.5486,,6.07407
1656581098.0,,,6.09259,
1656581099.0,,33.6806,,6.12963
1656581100.0,,,6.09722,
1656581101.0,,35.9954,,5.96759
1656581102.0,,,5.90278,
1656581103.0,,42.5347,,5.92593
1656581104.0,,,5.89815,
1656581105.0,,42.5926,5.97685,5.93518
1656581107.0,44.592,46.3542,5.71296,5.86111
1656581108.0,,46.875,,5.81018
1656581109.0,45.9288,,5.88426,
1656581110.0,,46.7014,,5.87963
1656581111.0,44.4488,,5.97222,
1656581112.0,,37.2685,,6.08333
1656581113.0,44.2578,,6.11574,
1656581114.0,,34.7801,5.97685,6.06018
1656581116.0,,36.4005,5.94907,6.12037
1656581118.0,,40.5093,6.06944,5.9537
1656581119.0,,,,5.85648
1656581120.0,,46.2384,5.78241,
1656581121.0,,,,5.83333
1656581122.0,,46.1227,5.93056,
1656581123.0,,46.0069,,5.92593
1656581124.0,44.0191,,5.91204,
1656581125.0,43.9714,36.4583,6.02315,5.99074
1656581127.0,,34.4329,6.08796,6.02778
1656581128.0,,,,5.97685
1656581129.0,,34.375,5.93518,
1656581130.0,,38.8889,,6.01389
1656581131.0,,,6.01852,
1656581132.0,,44.6759,,5.86111
1656581133.0,,,5.78704,
1656581134.0,,46.5856,,5.86574
1656581135.0,,,5.875,
1656581136.0,,46.5278,6.04167,5.7963
1656581138.0,,40.3356,5.96759,5.99537
1656581139.0,,,,6.06482
1656581140.0,,34.4907,5.99074,
1656581141.0,,34.2593,,5.96759
1656581142.0,,,5.99537,
1656581143.0,,40.9144,,5.94444
1656581144.0,,,5.87963,
1656581145.0,,42.9398,,5.86574
1656581146.0,,,5.98148,
1656581147.0,,45.2546,,5.83796
1656581148.0,,,5.85648,
1656581149.0,,45.6597,,5.875
1656581150.0,,,5.88889,
1656581151.0,,45.4861,,5.89815
1656581152.0,,,5.94444,
1656581153.0,,45.2546,,5.96759
1656581154.0,,,6.27315,5.92593
1656581155.0,,44.0394,5.98148,
1656581156.0,,39.8727,,5.94907
1656581157.0,,,5.90741,
1656581158.0,,39.6412,,5.96759
1656581159.0,,,5.97222,
1656581160.0,,39.5833,,5.88889
1656581161.0,44.0191,,5.89815,
1656581162.0,,39.7569,,5.94907
1656581163.0,43.9714,,5.98148,
1656581164.0,,39.9884,,5.9537
1656581166.0,44.0191,40.0463,5.99074,6.03704
1656581168.0,,,5.92593,5.90741
1656581169.0,,39.9884,,5.88889
1656581170.0,,,5.91204,
1656581171.0,,,,5.93056
1656581172.0,,,5.94444,
1656581173.0,,39.6991,,5.9537
1656581174.0,,,5.90741,
1656581175.0,43.9714,39.4097,5.94907,
1656581177.0,,39.294,,
1656581178.0,44.0191,,5.90278,
1656581179.0,,39.1204,5.93518,5.94907
1656581180.0,,,,5.9213
1656581181.0,,39.0046,5.91204,
1656581182.0,,38.8889,,5.94444
1656581183.0,,,6.02315,
1656581184.0,,38.7731,,5.9537
1656581185.0,,,5.92593,
1656581186.0,,38.7153,,5.96759
1656581187.0,,,5.93518,
1656581188.0,,38.5417,,5.875
1656581189.0,,,6.09722,
1656581190.0,,38.4838,5.88889,5.90741
1656581192.0,,38.4259,5.92593,
1656581194.0,,38.2523,5.9213,5.92593
1656581195.0,,38.1944,,5.93056
1656581196.0,,,5.93056,
1656581197.0,,38.0208,,5.99537
1656581198.0,,,5.875,
1656581199.0,,37.963,,
1656581200.0,,,6.0,
1656581201.0,,37.9051,,6.00463
1656581202.0,,,5.90278,
1656581203.0,,37.7315,,5.90278
1656581204.0,,,6.08333,
1656581205.0,,37.6736,5.94907,5.97222
1656581207.0,,37.6157,5.99537,
1656581209.0,,37.5579,5.94907,5.93518
1656581210.0,,37.4421,,5.90741
1656581211.0,,,5.94444,
1656581212.0,,37.3843,,5.89815
1656581213.0,,,5.97685,
1656581214.0,,37.2685,,5.91204
1656581215.0,,,5.9537,
1656581216.0,,37.1528,6.02778,5.85648
1656581218.0,,37.0949,,5.875
1656581219.0,,,5.92593,
1656581220.0,,37.037,5.95833,5.97685
1656581221.0,,,,5.93056
1656581222.0,,36.9792,5.93056,
1656581224.0,,36.8634,5.90278,5.9537
1656581225.0,,36.8056,,5.98148
1656581226.0,,,5.93518,
1656581227.0,,36.6898,,5.91204
1656581228.0,,,5.9213,
1656581229.0,,36.5741,,5.88426
1656581230.0,,,5.94444,
1656581231.0,,36.5162,,5.93056
1656581232.0,,,5.93518,
1656581233.0,,36.4583,5.92593,5.9537
1656581235.0,,36.4005,5.93056,5.96759
1656581236.0,,36.2847,,5.98148
1656581237.0,,,5.93518,
1656581238.0,,36.2269,,5.93056
1656581239.0,,,6.00463,
1656581240.0,,36.169,,5.93518
1656581241.0,,,5.9537,
1656581242.0,,36.1111,5.99537,5.93056
1656581244.0,,,5.88889,5.90741
1656581246.0,,35.9375,5.9537,5.92593
1656581247.0,,,,5.93518
1656581248.0,,,5.93518,
1656581250.0,,35.8796,5.99074,5.94444
1656581251.0,,35.8218,,5.99074
1656581252.0,,,5.95833,
1656581253.0,,35.706,,5.9213
1656581254.0,,,5.89815,
1656581255.0,,35.6481,,5.93518
1656581256.0,,,5.98148,
1656581257.0,,35.5903,,5.90278
1656581258.0,,,5.99537,
1656581259.0,,35.5324,5.94907,
1656581261.0,,35.4167,6.00463,
1656581263.0,,41.3194,6.01852,5.88426
1656581265.0,,46.0069,5.76852,5.86111
1656581266.0,,,,5.93056
1656581267.0,,,5.88426,
1656581268.0,,45.8333,,5.89815
1656581269.0,,,6.0,
1656581270.0,,36.9792,,5.96759
1656581271.0,,,6.01389,
1656581272.0,,36.6898,5.97222,5.99074
1656581274.0,,36.5741,6.06018,5.86574
1656581275.0,,36.4583,,5.87963
1656581276.0,,,5.9213,
1656581277.0,,36.4005,,5.93518
1656581278.0,,,5.93056,
1656581279.0,,36.2847,,5.95833
1656581280.0,,,5.97685,
1656581281.0,,36.2269,,5.99074
1656581282.0,,,5.94907,
1656581283.0,,36.169,,5.97685
1656581284.0,,,5.9537,
1656581285.0,,36.1111,5.90278,5.97222
1656581287.0,,35.9954,5.93518,5.94907
1656581289.0,,35.9375,5.99074,5.95833
1656581290.0,,35.8796,,5.93518
1656581291.0,,,5.93518,
1656581292.0,,35.8218,,5.86574
1656581293.0,,,6.08333,
1656581294.0,,35.706,,5.96759
1656581295.0,,,5.99537,
1656581296.0,,35.6481,6.06482,6.03704
1656581298.0,,41.0301,,5.90741
1656581299.0,,,5.88426,
1656581300.0,,40.9144,5.97222,5.95833
1656581301.0,,40.7986,,
1656581302.0,,,5.89815,
1656581303.0,,40.5671,,5.94444
1656581304.0,,,6.06482,
1656581305.0,,43.2292,,5.99537
1656581306.0,,,5.94907,
1656581307.0,,,,5.91204
1656581308.0,,,5.93518,
1656581309.0,,43.0556,,5.94444
1656581310.0,,,5.99074,
1656581311.0,,42.8241,,5.86574
1656581312.0,,,6.21296,
1656581313.0,,42.5347,5.99074,5.94907
1656581315.0,,42.3611,5.93056,5.88426
1656581316.0,,42.1875,,5.9537
1656581317.0,,,5.99074,
1656581318.0,,41.8981,,5.88889
1656581319.0,,,5.95833,
1656581320.0,,41.7245,,5.96759
1656581321.0,,,6.02778,
1656581322.0,,41.4352,,5.91204
1656581323.0,,,6.02315,
1656581324.0,,41.2037,5.99074,5.92593
1656581326.0,,41.088,6.00463,5.97685
1656581327.0,,,,5.94444
1656581328.0,,40.7986,5.98148,
1656581329.0,,40.625,,5.93518
1656581330.0,,,5.99074,
1656581331.0,,40.4514,,5.97685
1656581332.0,,,5.95833,
1656581333.0,,40.2199,,5.95833
1656581335.0,,39.9884,,5.93056
1656581336.0,,,5.94907,
1656581337.0,,39.8727,,5.88889
1656581338.0,,,5.98148,
1656581339.0,,39.6412,,5.875
1656581340.0,,,5.90278,
1656581341.0,,39.4676,,5.94444
1656581342.0,,,5.91204,
1656581343.0,,39.3519,6.0,5.9537
1656581344.0,,,,5.97222
1656581345.0,,39.1782,5.90278,
1656581346.0,,,,5.875
1656581347.0,,39.1204,5.95833,
1656581348.0,,39.0046,,5.92593
1656581349.0,,,5.88889,
1656581350.0,,,,5.99537
1656581351.0,,,6.05093,
1656581352.0,,40.625,,5.99074
1656581353.0,,,5.90741,
1656581354.0,,42.3032,5.9537,
1656581356.0,,42.0718,,5.96759
1656581357.0,,,5.94907,
1656581358.0,,41.956,6.03704,5.94907
1656581359.0,,41.7245,,6.01852
1656581360.0,,,5.98148,
1656581361.0,,41.6088,,5.97222
1656581362.0,,,5.93056,
1656581363.0,,41.3194,,5.89815
1656581364.0,,,5.94444,
1656581365.0,,41.088,,5.9537
1656581366.0,,,6.03704,
1656581367.0,,40.8565,,5.88889
1656581368.0,,,5.95833,
1656581369.0,43.9714,40.625,6.01852,5.97222
1656581371.0,,40.4514,,5.97685
1656581372.0,44.0191,,5.98148,
1656581373.0,,40.2199,,5.9537
1656581374.0,,40.0463,,5.88426
1656581375.0,43.9714,,5.88889,
1656581376.0,,39.8727,,5.97685
1656581377.0,,,5.99537,
1656581378.0,,39.6991,,5.9537
1656581379.0,,,5.9537,
1656581380.0,,39.5833,,5.94444
1656581381.0,44.0191,,5.97222,
1656581382.0,,39.4097,,5.98148
1656581383.0,,,5.94907,
1656581384.0,43.9714,39.1782,6.17593,5.91204
1656581385.0,,,,6.02778
1656581386.0,44.0191,39.1204,5.9213,
1656581387.0,,,,5.9213
1656581388.0,43.9714,39.0046,6.2037,
1656581389.0,,,,6.02778
1656581390.0,44.0191,,5.88426,
1656581391.0,,39.1204,,6.06482
1656581392.0,,,5.93056,
1656581393.0,,39.3519,,5.91204
1656581394.0,,,5.88889,
1656581395.0,,42.0718,,
1656581396.0,,,5.95833,
1656581397.0,,42.0139,,5.94907
1656581398.0,,,6.01852,
1656581399.0,,41.7824,5.92593,5.97222
1656581400.0,,,,5.90278
1656581401.0,,41.6667,5.96759,
1656581402.0,,,,5.93518
1656581403.0,43.9714,41.4352,5.87963,
1656581404.0,,41.2037,,5.92593
1656581405.0,44.0191,,5.93056,
1656581406.0,,41.0301,,5.97222
1656581407.0,,,5.99537,
1656581408.0,,40.7986,,5.90278
1656581409.0,,,5.91204,
1656581410.0,,40.5671,6.34259,5.85648
1656581412.0,,40.3356,5.91204,5.98148
1656581413.0,,,,5.96759
1656581414.0,,43.6921,5.96759,
1656581415.0,,43.6343,,5.95833
1656581416.0,,,6.00463,
1656581417.0,,,,5.81018
1656581418.0,,43.4028,5.97685,
1656581419.0,,43.1713,,5.93056
1656581420.0,,,6.11111,
1656581421.0,,42.9398,,5.94907
1656581422.0,,,5.94907,
1656581423.0,,42.7662,5.99537,6.0
1656581425.0,43.9714,42.4769,5.94444,5.9537
1656581427.0,44.0191,42.3032,5.93056,5.94444
1656581428.0,,42.0718,,5.93518
1656581429.0,,,5.90278,
1656581430.0,,41.7824,,5.83796
1656581431.0,,,5.92593,
1656581432.0,,41.6088,,5.90741
1656581433.0,,,5.96759,
1656581434.0,43.9714,41.4352,5.90741,5.89815
1656581436.0,,41.1458,,5.95833
1656581437.0,44.0191,,5.94907,
1656581438.0,,41.0301,6.0,5.97685
1656581440.0,,40.7986,5.85648,5.91204
1656581441.0,,40.5671,,
1656581442.0,,,6.375,
1656581443.0,,40.4514,,5.93518
1656581444.0,,,5.93056,
1656581445.0,,40.2199,,5.94444
1656581446.0,,,5.91204,
1656581447.0,,40.0463,5.94907,5.95833
1656581449.0,,39.9306,5.87963,5.87963
1656581451.0,,39.6991,5.90278,5.94907
1656581452.0,,39.5833,,5.92593
1656581453.0,,,5.88889,
1656581454.0,,39.4676,,5.93518
1656581455.0,,,5.99074,
1656581456.0,,39.294,,5.94907
1656581457.0,,,5.9213,
1656581458.0,,39.1782,,5.9213
1656581459.0,,,6.01852,
1656581460.0,,40.625,5.87963,5.9537
1656581462.0,43.9714,41.956,6.02778,5.94444
1656581463.0,,41.7824,,5.93518
1656581464.0,44.0191,,6.01389,
1656581465.0,,41.6088,,5.92593
1656581466.0,,,5.87963,
1656581467.0,,41.3773,,5.98148
1656581468.0,,,5.92593,
1656581469.0,,41.2037,,5.94444
1656581470.0,,,5.93056,
1656581471.0,,40.9144,,5.95833
1656581472.0,,,5.9537,
1656581473.0,,40.7986,5.9213,5.94444
1656581475.0,,40.5671,6.06944,5.92593
1656581477.0,,40.3356,5.86111,5.97685
1656581478.0,,,,5.94444
1656581479.0,,40.162,5.875,
1656581480.0,,39.9884,,5.97685
1656581481.0,,,5.97685,
1656581482.0,,39.7569,,5.91204
1656581484.0,,39.6412,,5.93518
1656581485.0,,,5.97222,
1656581486.0,,39.4676,,5.91204
1656581487.0,,,5.99074,
1656581488.0,,42.2454,,5.94907
1656581489.0,,,5.93056,
1656581490.0,,42.8819,5.90278,5.9213
1656581492.0,,42.6505,,6.00463
1656581493.0,,,6.00463,
1656581494.0,,42.5347,5.92593,5.94444
1656581495.0,,42.3032,,5.875
1656581496.0,43.9714,,6.06944,
1656581497.0,,42.0718,,5.95833
1656581498.0,44.0191,,5.91204,
1656581499.0,,41.8981,,5.89815
1656581500.0,43.9714,,5.88889,
1656581501.0,44.0191,41.6667,,6.0
1656581503.0,,41.4352,6.00463,5.97685
1656581504.0,,44.2708,,5.99074
1656581505.0,,,5.9213,
1656581506.0,,44.3287,,5.83333
1656581507.0,43.9714,,5.89815,
1656581508.0,,44.213,,5.94907
1656581509.0,44.0191,,5.91204,
1656581510.0,,43.9815,,5.90278
1656581511.0,,,5.92593,
1656581512.0,,,,5.91204
1656581513.0,43.9714,43.6921,5.91204,
1656581514.0,,43.4606,,5.875
1656581515.0,44.0191,,5.94907,
1656581516.0,,43.2292,,5.9213
1656581517.0,,,5.93056,
1656581518.0,,42.9398,,5.97685
1656581519.0,43.9714,,5.87963,
1656581520.0,,42.7662,5.9537,5.96759
1656581522.0,,42.5347,5.91204,5.93056
1656581523.0,,42.3032,,5.95833
1656581524.0,44.0191,,5.94444,
1656581525.0,,42.1875,,5.97685
1656581526.0,,,5.91204,
1656581527.0,,41.8981,,5.91204
1656581528.0,,,6.02778,
1656581529.0,43.9714,41.7245,5.94907,5.87963
1656581531.0,44.0191,41.4931,5.97685,5.91204
1656581532.0,,,,6.01389
1656581533.0,,41.3194,5.86111,
1656581534.0,,41.1458,,5.99074
1656581535.0,43.9714,,5.93056,
1656581536.0,,41.0301,5.97222,5.92593
1656581537.0,,,,6.01389
1656581538.0,44.0191,40.7986,5.87963,
1656581539.0,,40.625,,5.85648
1656581540.0,,,6.03704,
1656581541.0,,40.4514,,5.94444
1656581542.0,,,5.90741,
1656581543.0,,40.2199,,5.94907
1656581544.0,,,5.93518,
1656581545.0,,40.162,5.96759,5.91204
1656581546.0,,,,5.94907
1656581547.0,,39.9306,5.93518,
1656581548.0,,,,5.97222
1656581549.0,43.9714,39.7569,6.00463,
1656581550.0,,39.6991,,5.93518
1656581551.0,44.0191,,5.89815,
1656581552.0,,39.5833,,5.96759
1656581553.0,,,5.94444,
1656581554.0,,39.4097,,5.90741
1656581555.0,,,6.09259,
1656581556.0,43.9714,39.294,5.97685,5.9213
1656581558.0,44.0191,39.1782,6.01852,5.96759
1656581560.0,43.9714,39.294,5.91204,6.05093
1656581561.0,,,,5.94907
1656581562.0,44.0191,39.4097,5.94444,
1656581563.0,,39.5833,,5.93518
1656581564.0,,,5.99074,
1656581565.0,,39.6991,,5.98148
1656581566.0,43.9714,,5.90741,
1656581567.0,,,,5.99537
1656581568.0,,,6.00463,
1656581569.0,,39.6412,,5.93056
1656581570.0,,,5.99074,
1656581571.0,,39.5833,5.92593,5.96759
1656581573.0,44.0191,39.4097,6.01852,5.95833
1656581575.0,43.9714,39.0625,5.95833,5.99074
1656581576.0,,,,5.9213
1656581577.0,,38.8889,5.9537,
1656581578.0,,38.7731,,5.9537
1656581579.0,44.0191,,6.0,
1656581580.0,,38.5995,,5.99537
1656581581.0,43.9714,,6.02315,
1656581582.0,,38.4838,,6.0
1656581583.0,,,5.94444,
1656581584.0,,38.4259,5.98148,
1656581586.0,,38.2523,,5.99537
1656581587.0,,,5.99537,
1656581588.0,44.0191,38.1944,5.99074,5.85185
1656581590.0,43.9714,38.0208,6.02778,6.01852
1656581591.0,,37.963,,5.88889
1656581592.0,,,5.93518,
1656581593.0,,40.2778,,6.01852
1656581594.0,,,6.02778,
1656581595.0,,40.2199,,5.99537
1656581596.0,,,5.89815,
1656581597.0,,40.0463,,5.92593
1656581599.0,,39.8727,6.04167,5.93518
1656581601.0,,39.6991,5.94907,5.92593
1656581602.0,,39.4676,,5.94907
1656581603.0,,,5.95833,
1656581604.0,,39.3519,,
1656581605.0,,,5.90741,
1656581606.0,,39.1782,,5.88426
1656581607.0,,,5.93056,
1656581608.0,,39.0625,,5.87963
1656581609.0,44.0191,,5.96759,
1656581610.0,,38.8889,,5.99074
1656581611.0,43.9714,,5.97222,
1656581612.0,,39.0625,5.93056,5.94444
1656581614.0,,39.1782,5.90741,5.91204
1656581616.0,,39.4097,5.90278,5.93518
1656581617.0,,39.4676,,5.99074
1656581618.0,,,6.32407,
1656581619.0,,39.4097,5.93056,5.9213
1656581621.0,,41.6088,,5.88426
1656581622.0,,,5.99074,
1656581623.0,,41.4352,5.96759,5.96759
1656581625.0,,41.3194,5.93056,5.9537
1656581627.0,,41.0301,6.01389,5.98148
1656581628.0,,40.8565,,5.9213
1656581630.0,,40.625,,5.94444
1656581631.0,,,5.99537,
1656581632.0,,40.4514,,6.0
1656581633.0,,,5.9537,
1656581634.0,,40.2199,5.96759,5.88889
1656581636.0,,39.9884,5.97685,5.97222
1656581638.0,,39.7569,5.99074,
1656581639.0,,39.6412,,5.93056
1656581640.0,,,6.01852,
1656581641.0,,39.4676,,5.90741
1656581642.0,,,5.93518,
1656581643.0,,39.294,,5.93056
1656581644.0,,,5.99537,
1656581645.0,,39.1204,5.94907,5.92593
1656581647.0,,39.0625,,5.91204
1656581648.0,,,5.9537,
1656581649.0,,39.0046,6.02315,5.97222
1656581650.0,,,,5.94444
1656581651.0,,39.1204,5.90741,
1656581652.0,,39.3519,,6.00463
1656581653.0,,,6.09259,
1656581654.0,,39.4676,,5.93056
1656581655.0,,,5.98148,
1656581656.0,,39.5833,,5.9213
1656581657.0,,,5.93056,
1656581658.0,,39.4676,,5.9537
1656581660.0,,39.4097,,6.00463
1656581661.0,,,5.88426,
1656581662.0,,39.294,,5.93518
1656581663.0,,,5.97685,
1656581664.0,,38.8889,5.94907,5.92593
1656581665.0,,,,5.9537
1656581666.0,,38.7153,5.93518,
1656581667.0,,,,5.94444
1656581668.0,,38.5995,5.99074,
1656581669.0,,38.4838,,5.99074
1656581670.0,,,5.88426,
1656581671.0,,38.3102,,5.98148
1656581672.0,,,5.9537,
1656581673.0,,38.1944,,5.875
1656581674.0,,,5.98148,
1656581675.0,,38.1366,,5.94907
1656581676.0,,,5.97685,
1656581677.0,,37.963,,
1656581678.0,,,6.0,
1656581679.0,,37.9051,6.01389,5.93056
1656581680.0,,,,5.91204
1656581681.0,,37.8472,5.9537,
1656581682.0,,,,5.95833
1656581683.0,,37.6736,5.90278,
1656581684.0,,37.6157,,5.91204
1656581685.0,,,5.93518,
1656581686.0,,37.5579,,5.94907
1656581687.0,,,5.9537,
1656581688.0,,37.4421,,5.93518
1656581689.0,,,5.94444,
1656581690.0,,37.3264,,5.9537
1656581691.0,,,5.9537,
1656581692.0,,37.2685,,5.94444
1656581693.0,,,6.02778,
1656581694.0,,37.1528,5.96759,5.95833
1656581696.0,,37.0949,5.90278,5.92593
1656581697.0,,,,5.93056
1656581698.0,,36.9792,5.97222,
1656581699.0,,36.8634,,5.97222
1656581700.0,,,5.90278,
1656581701.0,,36.8056,,6.00463
1656581702.0,,,5.97685,
1656581703.0,,36.7477,,5.94907
1656581704.0,,,5.99537,
1656581705.0,,36.6898,5.90741,6.0
1656581707.0,,36.5741,5.9537,5.90278
1656581709.0,,36.4583,5.94907,5.93056
1656581710.0,,,,6.00463
1656581711.0,,36.4005,6.09722,
1656581712.0,,37.9051,,5.97685
1656581713.0,,,5.89815,
1656581714.0,,39.4676,,5.9213
1656581715.0,,,5.95833,
1656581716.0,,40.8565,,
1656581717.0,,,5.94907,
1656581718.0,,40.7407,,5.94907
1656581719.0,,,5.94444,
1656581720.0,,40.5093,,5.9537
1656581721.0,,,5.90278,
1656581722.0,,40.2778,5.96759,6.0
1656581723.0,,,,5.93518
1656581724.0,,40.0463,5.94907,
1656581725.0,,,,5.87963
1656581726.0,,39.8727,6.04167,
1656581727.0,,39.6991,,5.95833
1656581728.0,,,6.09722,
1656581729.0,,39.4676,,5.98148
1656581730.0,,,5.94907,
1656581731.0,,39.294,5.94444,5.95833
1656581733.0,,40.2199,,5.97222
1656581734.0,,,6.0,
1656581735.0,,42.0718,,5.95833
1656581736.0,,,5.93518,
1656581737.0,,41.956,5.94907,5.94444
1656581738.0,,41.7245,,5.90741
1656581739.0,,,6.06482,
1656581740.0,,41.6088,,5.9537
1656581741.0,,,5.97685,
1656581742.0,,41.3773,,5.99074
1656581743.0,,,5.98148,
1656581744.0,,41.088,,5.90278
1656581745.0,,,5.97222,
1656581746.0,,40.8565,,5.97685
1656581747.0,,,5.91204,
1656581748.0,,40.625,6.0,5.9213
1656581749.0,,,,5.96759
1656581750.0,,40.4514,5.96759,
1656581751.0,,,,6.0
1656581752.0,,40.2199,5.90741,
1656581753.0,,39.9884,,5.9537
1656581754.0,,,5.93518,
1656581755.0,,39.7569,,5.92593
1656581756.0,,,5.9213,
1656581757.0,,39.6412,,5.94444
1656581759.0,,39.4097,,5.98148
1656581760.0,,,5.98148,
1656581761.0,,39.294,5.91204,5.9213
1656581762.0,,,,5.97222
1656581763.0,,39.1204,5.9213,
1656581765.0,,39.0046,,5.95833
1656581766.0,,38.8889,,5.88889
1656581767.0,,,5.93056,
1656581768.0,,,,5.98148
1656581769.0,,,6.06482,
1656581770.0,,39.1204,,5.92593
1656581771.0,,,5.97685,
1656581772.0,,41.6088,,6.01389
1656581774.0,,41.3773,,5.875
1656581775.0,,,5.96759,
1656581776.0,,41.2037,,5.96759
1656581777.0,,,5.97685,
1656581778.0,,41.0301,6.01389,5.97222
1656581779.0,,,,5.91204
1656581780.0,,43.9815,5.93056,
1656581781.0,,43.8079,,5.93056
1656581782.0,,,5.97222,
1656581783.0,,43.6343,,5.9537
1656581784.0,,,5.97685,
1656581785.0,,43.3449,,5.94444
1656581786.0,,,5.93056,
1656581787.0,,43.1134,,6.0
1656581788.0,,,5.9537,
1656581789.0,,42.8819,,5.97685
1656581790.0,,,5.94907,
1656581791.0,,42.6505,,5.96759
1656581792.0,,,5.98148,
1656581793.0,,42.3611,,
1656581794.0,,,5.94907,
1656581795.0,,42.1875,5.90278,6.00463
1656581797.0,,41.956,,5.97685
1656581798.0,,,,5.99537
1656581799.0,,41.7245,6.02778,
1656581800.0,,41.4931,,5.94907
1656581801.0,,,5.92593,
1656581802.0,,41.3194,,5.93056
1656581803.0,,,5.91204,
1656581804.0,,41.088,5.96759,5.94907
1656581806.0,,40.8565,,5.99537
1656581807.0,,,,5.92593
1656581808.0,,40.7407,6.02778,
1656581809.0,,40.5093,,5.96759
1656581810.0,,,5.98148,
1656581811.0,,40.2778,,5.98148
1656581812.0,,,6.0463,
1656581813.0,,40.162,5.91204,5.94907
1656581814.0,,39.9884,,5.87963
1656581815.0,,,5.9537,
1656581816.0,,39.8727,,5.85648
1656581817.0,,,5.97222,
1656581818.0,,39.6991,,5.92593
1656581819.0,,,5.99537,
1656581820.0,,39.5833,,5.91204
1656581821.0,,,5.93056,
1656581822.0,,39.3519,,5.97685
1656581824.0,,39.294,5.99537,6.01389
1656581826.0,,39.1782,5.94444,5.93056
1656581827.0,,,,6.00463
1656581828.0,,39.1204,6.00463,
1656581829.0,,39.294,,5.95833
1656581830.0,,,5.95833,
1656581831.0,,39.4097,6.0,6.00463
1656581833.0,,39.5833,,5.97222
1656581835.0,,39.6412,5.94444,5.95833
1656581836.0,,,,5.87963
1656581837.0,,,6.04167,
1656581838.0,,39.4676,,5.86111
1656581839.0,,,5.96759,
1656581840.0,,,,5.99074
1656581841.0,,,5.94907,
1656581842.0,,39.1782,,5.94907
1656581843.0,,,5.98148,
1656581844.0,,38.8889,,5.97685
1656581845.0,,,5.99537,
1656581846.0,,38.7153,5.90741,5.88426
1656581848.0,,38.5995,6.05093,
1656581850.0,,38.4838,5.93056,5.96759
1656581851.0,,,,5.94444
1656581852.0,,38.3102,6.01852,
1656581853.0,,38.2523,,5.93056
1656581854.0,,,5.97685,
1656581855.0,,38.1366,,5.89815
1656581856.0,,,5.94444,
1656581857.0,,38.0208,,5.94907
1656581858.0,,,6.12037,
1656581859.0,,37.9051,,5.97685
1656581860.0,,,5.98148,
1656581861.0,,37.8472,5.93056,5.94444
1656581863.0,,37.7315,,5.98148
1656581865.0,,37.6157,5.97222,5.9537
1656581866.0,,37.5579,,5.98148
1656581867.0,,,5.95833,
1656581868.0,,37.4421,5.9213,5.90278
1656581870.0,,37.3843,5.95833,5.9537
1656581872.0,,37.2685,6.05093,5.90278
1656581873.0,,37.1528,,5.99074
1656581874.0,,,5.90741,
1656581875.0,,37.0949,,5.9213
1656581876.0,,,5.94907,
1656581877.0,,37.037,,5.90741
1656581878.0,,,6.18056,
1656581879.0,,39.0625,5.9213,5.96759
1656581880.0,,,,5.91204
1656581881.0,,39.0046,5.89815,
1656581883.0,,38.831,5.93518,5.87963
1656581884.0,,38.7153,,5.97685
1656581885.0,,,5.96759,
1656581886.0,,41.3773,,5.9537
1656581887.0,,,5.99537,
1656581888.0,,41.2037,6.01389,6.03704
1656581889.0,,,,5.9213
1656581890.0,,41.088,5.91204,
1656581891.0,,,,6.02778
1656581892.0,,40.8565,5.92593,
1656581893.0,,40.625,,5.91204
1656581894.0,,,5.93056,
1656581895.0,,40.4514,,5.88426
1656581896.0,,,5.85185,
1656581897.0,,40.2199,,5.97685
1656581898.0,,,5.93518,
1656581899.0,,39.9884,5.9537,6.03704
1656581900.0,,,,5.98148
1656581901.0,,39.7569,5.91204,
1656581902.0,,,,5.96759
1656581903.0,,42.4769,5.95833,
1656581904.0,,42.3032,,5.89815
1656581905.0,,,5.99537,
1656581906.0,,42.0718,,6.00463
1656581907.0,,,6.05093,
1656581908.0,,41.7824,,
1656581909.0,,,5.94907,
1656581910.0,,41.6667,6.0,6.0
1656581912.0,,41.4352,5.87963,5.89815
1656581914.0,,41.1458,5.9537,5.94444
1656581916.0,,40.9144,5.98148,5.92593
1656581917.0,,40.7407,,5.9537
1656581918.0,,,5.91204,
1656581919.0,,40.5093,,5.9213
1656581920.0,,,5.92593,
1656581921.0,,40.2778,,5.97222
1656581922.0,,,5.96759,
1656581923.0,,40.0463,,5.93056
1656581924.0,,,6.0463,
1656581925.0,,39.8727,,5.96759
1656581926.0,,,5.90278,
1656581927.0,,39.6412,5.97685,5.90741
1656581929.0,,42.4769,5.9537,5.97685
1656581931.0,,42.3611,5.90741,
1656581932.0,,42.1875,,6.0
1656581933.0,,,6.01852,
1656581934.0,,41.956,,5.9213
1656581935.0,,,5.90278,
1656581936.0,,41.7245,,6.0
1656581937.0,43.9236,,5.92593,
1656581938.0,,41.4352,,5.94444
1656581939.0,,,6.14352,
1656581940.0,,41.2037,,5.875
1656581941.0,43.9714,,5.88426,
1656581942.0,,41.0301,,5.95833
1656581943.0,,,6.09259,
1656581944.0,,40.7986,5.98148,5.93056
1656581946.0,,40.5671,5.93056,5.90741
1656581948.0,,40.3356,5.94444,5.93056
1656581950.0,,40.162,,5.99074
1656581951.0,,,,5.99537
1656581952.0,,39.9306,5.95833,
1656581953.0,,,,5.93056
1656581954.0,,39.6991,5.97222,
1656581955.0,,39.5833,,5.97685
1656581956.0,,,5.89815,
1656581957.0,,39.4097,,6.00463
1656581958.0,,,6.0,
1656581959.0,,39.294,,5.89815
1656581960.0,,,6.02315,
1656581961.0,,39.1204,,5.94907
1656581962.0,43.9236,,5.95833,
1656581963.0,43.9714,39.0046,5.93518,
1656581965.0,43.9236,38.8889,5.94907,5.95833
1656581967.0,,39.1204,5.99074,5.90741
1656581968.0,,39.294,,5.93056
1656581969.0,43.9714,,5.89815,
1656581970.0,,39.4097,,5.98148
1656581971.0,,,5.9537,
1656581972.0,,39.4676,,5.9537
1656581973.0,,,5.97685,
1656581974.0,,39.4097,,6.01852
1656581975.0,43.9236,,5.92593,
1656581976.0,,39.3519,,5.93056
1656581977.0,43.9714,,5.97685,
1656581978.0,,39.1204,5.9537,5.96759
1656581980.0,43.9236,38.831,5.9213,5.87963
1656581981.0,,,,5.96759
1656581982.0,43.9714,38.5995,5.94444,
1656581983.0,,,,5.90741
1656581984.0,43.9236,38.4838,5.78704,
1656581985.0,,38.3102,,5.91204
1656581986.0,,,6.39815,
1656581987.0,,38.1944,,5.94444
1656581988.0,,,5.90741,
1656581989.0,43.9714,38.1366,5.9213,6.02315
1656581991.0,43.9236,37.963,5.95833,5.95833
1656581993.0,,39.5833,5.98148,5.85185
1656581994.0,,39.4676,,5.90741
1656581996.0,,,,6.00463
1656581997.0,,39.3519,5.93518,
1656581998.0,,39.1782,,5.90278
1656581999.0,,,6.0,
1656582000.0,,39.0625,,5.94907
1656582001.0,,,5.93056,
1656582002.0,,41.088,,5.99537
1656582003.0,,,6.08796,
1656582004.0,,42.3032,5.97222,5.90741
1656582006.0,,42.1875,,5.95833
1656582007.0,,,5.875,
1656582008.0,,41.956,5.9537,5.94907
1656582009.0,,,,5.95833
1656582010.0,,41.7245,6.02778,
1656582011.0,,,,5.98148
1656582012.0,,41.4931,5.89815,
1656582013.0,,41.3194,,5.91204
1656582014.0,,,6.02315,
1656582015.0,,41.0301,,6.0
1656582016.0,,,5.90741,
1656582017.0,,40.7986,,5.91204
1656582018.0,,,5.9537,
1656582019.0,,40.5671,,5.99074
1656582020.0,,,5.88889,
1656582021.0,,40.3356,5.87963,5.94907
1656582022.0,,,,5.85648
1656582023.0,,40.162,6.04167,
1656582024.0,,39.9306,,5.89815
1656582025.0,,,5.94907,
1656582026.0,,39.6991,,5.9537
1656582027.0,,,5.95833,
1656582028.0,,39.5833,,5.99074
1656582029.0,,,5.89815,
1656582030.0,,39.4097,,5.97685
1656582031.0,,,5.96759,
1656582032.0,,39.294,5.93056,5.99537
1656582034.0,,39.1204,5.9537,5.97685
1656582035.0,,,,5.90278
1656582036.0,,42.3611,6.01852,
1656582037.0,,,,5.88426
1656582038.0,,42.2454,5.94444,
1656582039.0,,42.0139,,5.98148
1656582040.0,,,5.93518,
1656582041.0,,41.7824,,5.97222
1656582042.0,,,5.90741,
1656582043.0,,41.6088,,5.99537
1656582044.0,,,5.93056,
1656582045.0,,41.3194,,5.86111
1656582046.0,45.1649,,6.02315,
1656582047.0,,43.9236,,5.95833
1656582048.0,44.8785,,5.83796,
1656582049.0,43.4939,45.6597,5.99537,5.83333
1656582051.0,43.4462,45.4282,5.94907,5.90741
1656582052.0,,,,5.88426
1656582053.0,,43.75,6.02778,
1656582054.0,,,,5.87963
1656582055.0,,40.2199,6.0,
1656582056.0,,39.9884,,6.01852
1656582057.0,,,5.96759,
1656582058.0,,39.9306,,6.02778
1656582059.0,,,5.94907,
1656582060.0,,39.7569,5.93518,5.96759
1656582062.0,,,5.94907,
1656582063.0,,39.9306,,
1656582064.0,,,5.97222,
1656582065.0,,40.0463,,5.9537
1656582066.0,,,5.99074,
1656582067.0,,40.2199,,5.99537
1656582068.0,43.4939,,5.96759,
1656582069.0,,,,5.92593
1656582070.0,43.4462,,5.9537,
1656582071.0,,40.162,,5.9213
1656582072.0,,,5.9213,
1656582073.0,,40.0463,,5.89815
1656582074.0,43.4939,,5.93056,
1656582075.0,,39.7569,,5.98148
1656582076.0,,,5.97222,
1656582077.0,,39.4676,,5.93518
1656582078.0,,,6.15278,
1656582079.0,,39.3519,5.95833,6.01389
1656582081.0,,39.1782,5.97685,5.97685
1656582082.0,,,,5.92593
1656582083.0,,39.0625,5.90741,
1656582084.0,,39.0046,,5.9537
1656582085.0,,,5.93056,
1656582086.0,,38.831,,5.90741
1656582088.0,,38.7731,,5.9537
1656582090.0,,38.7153,,5.99074
1656582091.0,,,5.89815,
1656582092.0,,38.5417,5.96759,5.87963
1656582093.0,,,,5.96759
1656582094.0,,38.4838,5.9537,
1656582095.0,,38.4259,,5.97222
1656582096.0,43.5417,,5.88889,
1656582097.0,,38.3102,,5.90278
1656582098.0,,,5.98148,
1656582099.0,,38.1944,,5.94444
1656582100.0,,,6.07407,
1656582101.0,,38.1366,5.99074,5.95833
1656582103.0,,38.0208,6.0,5.93518
1656582104.0,,37.963,,5.9537
1656582105.0,,,5.99537,
1656582106.0,,37.9051,,5.93056
1656582107.0,,,5.9537,
1656582108.0,,37.7315,,5.95833
1656582109.0,,,5.88889,
1656582110.0,,37.6736,,5.94907
1656582111.0,,,5.97222,
1656582112.0,,37.6157,5.93518,5.98148
1656582114.0,,37.5579,6.00463,5.9213
1656582115.0,,,,5.90741
1656582116.0,,37.4421,5.83796,
1656582117.0,,37.3843,,5.94907
1656582118.0,,,5.96759,
1656582119.0,,37.3264,,5.97222
1656582120.0,,,5.88426,
1656582121.0,,37.2685,,5.89815
1656582122.0,,,5.97685,
1656582123.0,,37.1528,,5.93518
1656582124.0,,,5.93518,
1656582125.0,,37.037,,5.94907
1656582126.0,,,5.99074,
1656582127.0,,36.9792,,5.94444
1656582128.0,,,5.97685,
1656582129.0,,36.8634,5.93518,5.9213
1656582130.0,,,,5.91204
1656582131.0,,36.8056,5.97222,
1656582132.0,,36.7477,,6.0
1656582133.0,,,5.94907,
1656582134.0,,,,5.92593
1656582136.0,,36.5741,,5.94907
1656582137.0,,,5.94444,
1656582138.0,,36.5162,,5.93518
1656582139.0,,,5.97222,
1656582140.0,,36.4583,,5.9537
1656582141.0,,,5.94444,
1656582142.0,,36.4005,5.93056,5.94444
1656582144.0,,,5.97685,5.99537
1656582145.0,,,,5.97685
1656582146.0,,36.2847,5.94444,
1656582148.0,,36.169,6.18982,5.96759
1656582149.0,,,,5.9537
1656582150.0,43.6372,38.831,5.94907,
1656582151.0,,,,6.0
1656582152.0,,38.7731,5.95833,
1656582153.0,,38.5995,,5.99074
1656582154.0,43.5417,,5.94907,
1656582155.0,,38.4838,,5.90741
1656582156.0,,,6.0463,
1656582157.0,,38.3102,,5.97222
1656582158.0,,,5.90741,
1656582159.0,,38.1944,,5.9213
1656582160.0,,,5.94907,
1656582161.0,,41.6667,,5.93056
1656582163.0,43.6372,,5.91204,5.95833
1656582165.0,,41.4931,5.90741,5.93518
1656582166.0,,41.3194,,5.9537
1656582167.0,,,5.89815,
1656582168.0,,,,5.90741
1656582169.0,,41.088,5.97685,
1656582170.0,,40.8565,,5.88889
1656582171.0,43.5417,,5.96759,
1656582172.0,,40.625,,5.94444
1656582173.0,43.6372,,5.98148,
1656582174.0,,40.4514,,5.99074
1656582175.0,,,5.91204,
1656582176.0,,40.2778,,6.01852
1656582177.0,43.5417,,5.93056,
1656582178.0,43.6372,40.0463,5.94907,5.90278
1656582179.0,,39.9306,,5.98148
1656582180.0,43.5417,,5.90278,
1656582181.0,,,,5.86111
1656582182.0,43.6372,39.6991,5.94907,
1656582183.0,,40.7986,,6.00463
1656582184.0,,,5.9213,
1656582185.0,,43.1713,,5.87963
1656582186.0,43.5417,,5.91204,
1656582187.0,,43.1134,,5.97222
1656582188.0,43.6372,,5.9537,
1656582189.0,,42.8819,5.93518,5.99074
1656582191.0,,42.6505,,5.93518
1656582192.0,,,5.97222,
1656582193.0,43.5417,42.3611,5.98148,5.94907
1656582194.0,,,,5.94444
1656582195.0,43.6372,42.2454,5.93518,
1656582196.0,,,,5.94907
1656582197.0,,42.0139,5.94444,
1656582198.0,,41.7824,,5.97222
1656582199.0,43.5417,,5.92593,
1656582200.0,43.6372,41.6088,5.9537,5.97685
1656582202.0,,41.3773,,5.90278
1656582203.0,,,5.99074,
1656582204.0,,41.1458,5.93056,6.02778
1656582205.0,,41.0301,,5.94907
1656582206.0,,,5.99537,
1656582207.0,,40.7986,,5.98148
1656582208.0,,,5.9537,
1656582209.0,,40.5671,,6.04167
1656582210.0,,,5.9213,
1656582211.0,,40.4514,5.94907,5.89815
1656582212.0,,,,5.97222
1656582213.0,,40.2199,5.97222,
1656582214.0,,,,5.94907
1656582215.0,,40.0463,5.88426,
1656582216.0,,39.9306,,5.90741
1656582217.0,,,6.15278,
1656582218.0,,39.6991,,5.9537
1656582219.0,,,5.90741,
1656582220.0,43.5417,39.5833,5.94907,6.00463
1656582222.0,43.6372,39.4676,5.89815,5.95833
1656582224.0,45.2127,39.3519,6.08333,5.93056
1656582225.0,,39.1782,,
1656582226.0,43.6849,,5.92593,
1656582227.0,,39.1204,,5.92593
1656582228.0,,,5.93518,
1656582229.0,,39.0625,,5.94907
1656582230.0,43.6372,,5.94444,
1656582231.0,43.6849,39.1782,5.96759,5.9537
1656582233.0,,39.3519,5.97685,5.93056
1656582235.0,,39.4676,5.99537,5.96759
1656582236.0,,39.5833,,5.98148
1656582237.0,,,6.00463,
1656582238.0,,,,5.94444
1656582239.0,43.6372,,6.0,
1656582240.0,,39.4676,,5.90278
1656582241.0,43.6849,,5.96759,
1656582242.0,,,5.94444,5.93518
1656582244.0,,39.1782,,5.97222
1656582245.0,44.974,,6.15278,
1656582246.0,43.4939,38.8889,5.90278,5.98148
1656582247.0,,38.7731,,5.97222
1656582248.0,43.5417,,6.00463,
1656582249.0,,38.5995,,5.98148
1656582250.0,43.6849,,6.02315,
1656582251.0,,38.4838,,5.96759
1656582252.0,43.1597,,6.01852,
1656582253.0,,38.4259,,5.93518
1656582254.0,43.0642,,5.93518,
1656582255.0,,38.2523,,5.93056
1656582256.0,44.2578,,6.02315,
1656582257.0,44.2101,38.1944,5.97222,5.97222
1656582259.0,44.4965,38.0208,5.95833,
1656582260.0,,37.963,,5.98148
1656582261.0,43.8759,,5.94444,
1656582262.0,43.6849,37.9051,6.16204,5.93056
1656582264.0,,37.8472,,5.9213
1656582265.0,42.5391,,5.96759,
1656582266.0,42.4913,37.7315,5.95833,5.97222
1656582267.0,,37.6157,,5.95833
1656582268.0,,,5.9213,
1656582269.0,,37.5579,,5.96759
1656582270.0,43.9236,,5.9537,
1656582271.0,,37.4421,,5.86111
1656582272.0,44.8785,,5.8287,
1656582273.0,,38.7731,,5.98148
1656582274.0,44.9262,,5.91204,
1656582275.0,43.3984,42.8241,5.87963,6.02315
1656582277.0,44.6875,42.6505,5.99074,5.86574
1656582279.0,,42.5347,6.07407,5.94444
1656582280.0,,,,5.97222
1656582281.0,,42.3032,6.0,
1656582282.0,,42.0718,,5.9537
1656582283.0,,,5.91204,
1656582284.0,,41.8981,,5.97222
1656582285.0,,,6.0,
1656582286.0,,41.6667,,5.9537
1656582287.0,,,5.95833,
1656582288.0,,41.4352,,5.97685
1656582289.0,45.5946,,,
1656582290.0,45.4036,44.3287,5.9537,5.91204
1656582291.0,,,,5.93056
1656582292.0,45.3559,44.8495,5.93056,
1656582293.0,,44.6759,,5.97685
1656582294.0,43.8759,,6.0,
1656582295.0,,,,5.92593
1656582296.0,,44.3866,5.97222,
1656582297.0,,44.2708,,5.94907
1656582298.0,45.2127,,6.01852,
1656582299.0,,44.0394,,5.97685
1656582300.0,43.6372,,5.90278,
1656582301.0,44.9262,43.8079,5.97222,5.99074
1656582303.0,,43.6343,,5.99537
1656582304.0,,,6.0,
1656582305.0,,43.3449,5.97685,5.95833
1656582306.0,,43.1713,,5.94907
1656582307.0,,,6.00463,
1656582308.0,,42.8819,,5.92593
1656582309.0,,,5.97222,
1656582310.0,,42.6505,,5.97685
1656582311.0,,,5.83333,
1656582312.0,,42.4769,,
1656582313.0,45.8333,,6.02315,
1656582314.0,,42.2454,,5.92593
1656582315.0,44.3533,,5.95833,
1656582316.0,43.6372,42.0139,5.92593,5.88889
1656582317.0,,,,6.0
1656582318.0,44.2578,41.7824,5.9213,
1656582319.0,,,,5.98148
1656582320.0,44.3533,41.6667,,
1656582321.0,,41.4352,,5.97222
1656582322.0,43.9236,,5.9537,
1656582323.0,45.0694,41.3194,5.90741,5.95833
1656582325.0,43.4462,41.088,5.99074,6.00463
1656582327.0,44.9262,40.9144,5.98148,5.94907
1656582328.0,,40.7986,,5.98148
1656582329.0,,,5.95833,
1656582330.0,,40.5671,,5.91204
1656582331.0,,,5.94444,
1656582332.0,,40.4514,,5.9537
1656582333.0,43.2552,,5.96759,
1656582334.0,,40.2199,,6.02778
1656582335.0,,,5.9537,
1656582336.0,,40.0463,5.99537,5.93518
1656582338.0,,39.9306,,5.94907
1656582339.0,,,5.91204,
1656582340.0,44.6875,39.7569,5.97685,5.90278
1656582341.0,,39.6991,,5.96759
1656582342.0,44.7352,,5.94444,
1656582343.0,,39.5833,,5.93056
1656582344.0,,,5.93056,
1656582345.0,,39.4097,,
1656582346.0,,,5.90741,
1656582347.0,,39.3519,,5.90278
1656582348.0,45.6901,,5.97222,
1656582349.0,,39.4676,,5.93056
1656582350.0,44.3533,,5.93518,
1656582351.0,44.2578,39.6412,5.94907,5.96759
1656582353.0,,39.7569,,6.00463
1656582354.0,,39.8727,,5.93518
1656582355.0,,,6.0463,
1656582356.0,,39.9306,,5.9213
1656582357.0,,,5.9213,
1656582358.0,,39.8727,,5.90278
1656582359.0,,,5.95833,
1656582360.0,,39.7569,,5.98148
1656582361.0,,,5.9537,
1656582362.0,,39.6991,5.93056,5.94444
1656582363.0,,39.4097,,5.95833
1656582364.0,,,5.98148,
1656582365.0,,,,5.8287
1656582366.0,,39.1204,5.90741,
1656582367.0,,39.0046,,5.87963
1656582368.0,44.2101,,6.04167,
1656582369.0,,38.831,,6.01852
1656582370.0,,,5.89815,
1656582371.0,,38.7153,5.9537,5.95833
1656582373.0,,38.5995,5.85648,5.94907
1656582374.0,,,,5.90278
1656582375.0,,38.5417,5.93056,
1656582376.0,,,,5.97685
1656582377.0,,38.4259,5.90278,
1656582378.0,,38.3102,,5.90278
1656582379.0,,,5.94907,
1656582380.0,,38.1944,,5.875
1656582381.0,,,6.06018,
1656582382.0,,38.1366,5.90741,5.91204
1656582384.0,,38.0208,,6.00463
1656582385.0,,,5.93518,
1656582386.0,,37.963,,5.90741
1656582387.0,,,5.88426,
1656582388.0,,37.8472,5.9537,5.97685
1656582390.0,,37.7315,5.93518,5.98148
1656582391.0,,37.6736,,5.94907
1656582392.0,45.5469,,5.90278,
1656582393.0,,37.6157,,5.95833
1656582394.0,44.4488,,5.86574,
1656582395.0,,37.4421,,5.99074
1656582396.0,43.9236,,6.04167,
1656582397.0,,37.3843,,5.94444
1656582398.0,,,5.96759,
1656582399.0,,37.3264,,5.9213
1656582400.0,,,6.02315,
1656582401.0,,37.2685,,5.95833
1656582402.0,,,5.95833,
1656582403.0,,37.1528,5.96759,5.93056
1656582405.0,,37.037,,5.93518
1656582406.0,,,5.93518,
1656582407.0,,36.9792,5.94444,5.9537
1656582409.0,45.4036,36.8634,5.93518,5.94444
1656582410.0,,36.8056,,5.9537
1656582411.0,,,5.94444,
1656582412.0,,36.7477,,5.87963
1656582413.0,45.3559,,5.90741,
1656582414.0,,36.6898,,6.0463
1656582415.0,43.8759,,6.04167,
1656582416.0,,36.5741,,5.92593
1656582417.0,44.1623,,5.97222,
1656582418.0,45.1172,36.5162,5.88426,5.94907
1656582420.0,,36.4005,5.93518,6.00463
1656582421.0,,,,5.94907
1656582422.0,,,6.0,
1656582423.0,,36.2269,,5.99537
1656582424.0,,,5.90278,
1656582425.0,,36.169,,5.99074
1656582426.0,,,5.9213,
1656582427.0,,36.1111,,5.89815
1656582428.0,46.072,,5.87963,
1656582429.0,,35.9954,,5.86111
1656582430.0,,,5.91204,
1656582431.0,44.6875,38.4838,5.93056,5.9537
1656582433.0,,39.1204,,5.94444
1656582434.0,45.8811,,6.0,
1656582435.0,45.5469,41.4931,5.97685,5.96759
1656582437.0,,42.3032,5.95833,5.97222
1656582439.0,44.0191,42.0718,5.9213,5.96759
1656582440.0,,41.956,,6.01389
1656582441.0,43.9714,,6.01389,
1656582442.0,,41.7245,6.06944,6.00463
1656582444.0,,41.4931,,5.89815
1656582445.0,,,5.93518,5.9537
1656582446.0,,41.3194,,
1656582447.0,,,,5.9213
1656582448.0,,41.088,5.94444,
1656582449.0,,40.7986,,5.95833
1656582450.0,45.2127,,,
1656582451.0,,40.625,,5.94907
1656582452.0,45.3559,,5.93518,
1656582453.0,,40.4514,,5.94444
1656582454.0,,,5.95833,
1656582455.0,,40.2199,,5.97222
1656582456.0,45.4036,,6.01852,
1656582457.0,44.2578,39.9884,5.97685,6.0463
1656582458.0,,39.8727,,5.875
1656582459.0,43.7804,,5.97222,
1656582460.0,,39.6412,,5.96759
1656582461.0,43.7326,,5.99074,
1656582462.0,,39.4676,,5.90741
1656582463.0,,,5.99537,
1656582464.0,,39.3519,,5.9213
1656582465.0,45.2127,,5.93056,
1656582466.0,,39.1782,5.96759,5.97222
1656582468.0,,39.0625,5.89815,5.93056
1656582470.0,,38.8889,5.94444,5.95833
1656582471.0,,39.0046,,5.97222
1656582472.0,46.0243,,5.94907,
1656582473.0,,40.7407,,6.03704
1656582474.0,46.072,,6.03704,
1656582475.0,,42.2454,,5.99074
1656582476.0,,,5.92593,
1656582477.0,,44.6181,6.07407,5.94444
1656582479.0,45.6901,44.5602,5.88889,5.99074
1656582481.0,,44.3287,5.97222,5.96759
1656582482.0,,44.0972,,5.9537
1656582483.0,44.401,,,
1656582484.0,,43.9236,,5.94907
1656582485.0,43.6849,,5.88426,
1656582486.0,,43.6921,5.99537,5.97222
1656582488.0,,43.4028,5.94444,5.94907
1656582490.0,,43.1713,5.9537,5.87963
1656582491.0,,,,5.90278
1656582492.0,,42.9398,5.95833,
1656582493.0,,42.7662,,5.92593
1656582494.0,,,5.98148,
1656582495.0,,42.5347,,5.91204
1656582497.0,,42.3032,,5.9537
1656582498.0,,,5.94444,
1656582499.0,,42.0718,5.95833,
1656582501.0,,41.8981,5.98148,5.98148
1656582502.0,,41.6667,,5.88426
1656582503.0,,,5.94444,
1656582504.0,,41.4352,,5.94444
1656582505.0,43.6372,,6.02315,
1656582506.0,,41.2037,,6.0
1656582507.0,43.5417,,5.93518,
1656582508.0,,41.088,,5.9537
1656582509.0,,,5.97685,
1656582510.0,,40.8565,,5.93056
1656582511.0,,,5.9537,
1656582512.0,,40.625,5.94444,5.875
1656582514.0,,40.5093,5.92593,5.95833
1656582515.0,,,,5.93518
1656582516.0,,40.2778,5.91204,
1656582517.0,,40.162,,5.98148
1656582518.0,,,5.92593,
1656582519.0,,40.0463,5.96759,5.97222
1656582521.0,,39.8727,5.89815,5.93518
1656582523.0,,39.6991,5.88889,5.87963
1656582524.0,,39.6412,,5.94907
1656582525.0,44.974,,5.90278,
1656582526.0,,,,5.9537
1656582527.0,,39.4676,5.94907,
1656582528.0,,39.4097,,5.95833
1656582529.0,43.9236,,6.01852,
1656582530.0,,39.3519,,5.9537
1656582531.0,43.2075,,5.92593,
1656582532.0,,39.4097,,5.97222
1656582533.0,43.1597,,6.05093,
1656582534.0,44.4965,39.6412,5.93518,5.90741
1656582536.0,43.0165,39.7569,5.96759,5.97685
1656582537.0,,,,5.93056
1656582538.0,,39.8727,5.87963,
1656582539.0,,39.7569,,5.9213
1656582540.0,42.9688,,5.95833,
1656582541.0,,39.6991,,
1656582542.0,43.2552,,5.90278,
1656582544.0,42.921,,6.01389,
1656582545.0,,39.4097,,5.93056
1656582546.0,44.401,,5.95833,
1656582547.0,44.2578,39.1204,5.97222,6.0
1656582549.0,45.2127,38.8889,6.0,6.04167
1656582550.0,,38.831,,5.89815
1656582551.0,45.3082,,5.90278,
1656582552.0,,38.7153,,
1656582553.0,43.7804,,5.88426,
1656582554.0,,38.5417,,5.97685
1656582555.0,43.7326,,6.01389,
1656582556.0,,38.4838,,5.93056
1656582557.0,,,5.99537,
1656582558.0,,38.3102,5.93056,5.95833
1656582560.0,43.7804,38.2523,5.9537,5.93518
1656582561.0,,38.1944,,5.97685
1656582562.0,44.1146,,,
1656582563.0,,38.1366,,5.93056
1656582564.0,43.6372,,5.98148,
1656582565.0,,37.963,,5.97222
1656582566.0,,,5.90741,
1656582567.0,,37.9051,,
1656582568.0,,,5.92593,
1656582569.0,,37.8472,,
1656582570.0,,,5.9213,
1656582571.0,,37.6736,6.03704,5.92593
1656582573.0,,37.6157,5.9213,5.95833
1656582574.0,,37.5579,,6.01852
1656582575.0,,,5.94444,
1656582576.0,,37.4421,,5.97222
1656582577.0,,,5.87963,
1656582578.0,,37.3264,,5.93056
1656582579.0,,,5.94907,
1656582580.0,,37.2685,5.97222,5.90278
1656582582.0,,37.1528,5.90278,5.89815
1656582583.0,,37.0949,,5.99537
1656582584.0,,,5.97685,
1656582585.0,,37.037,,5.93518
1656582586.0,,,5.86111,
1656582587.0,,36.9792,,5.85648
1656582588.0,,,5.96759,
1656582589.0,,36.8056,,5.94907
1656582590.0,,,6.23148,
1656582591.0,,36.7477,,5.99537
1656582592.0,,,5.9213,
1656582593.0,,36.6898,,5.94907
1656582595.0,,36.5741,,6.0
1656582596.0,,,6.04167,
1656582597.0,,36.5162,5.9213,5.96759
1656582599.0,,36.4583,5.9537,5.87963
1656582600.0,,,,5.97222
1656582601.0,,36.2847,5.85185,
1656582602.0,,,,5.9537
1656582603.0,,36.2269,5.90741,
1656582604.0,,,,5.99537
1656582605.0,,36.169,5.98148,
1656582606.0,,36.1111,,5.9213
1656582607.0,,,5.94444,
1656582608.0,,35.9954,,5.92593
1656582609.0,,,6.10648,
1656582610.0,,35.9375,,5.94907
1656582611.0,,,5.90741,
1656582612.0,,35.8796,,
1656582613.0,,,5.97222,
1656582614.0,,35.8218,5.98148,5.9537
1656582616.0,,35.706,5.97685,5.96759
1656582617.0,,37.3843,,
1656582618.0,,,5.93056,
1656582619.0,,37.3264,,5.97222
1656582620.0,43.5417,,5.97222,
1656582621.0,,,,5.98148
1656582622.0,43.6372,38.7731,5.93056,
1656582623.0,,43.1713,,5.85185
1656582624.0,,,5.92593,
1656582625.0,,43.1134,,5.97222
1656582626.0,,,6.01852,
1656582627.0,,42.8241,,5.89815
1656582628.0,43.5417,,5.94444,
1656582629.0,43.6372,42.6505,5.9213,5.88889
1656582631.0,43.5417,42.3611,5.9537,5.9537
1656582633.0,43.6372,42.2454,5.91204,5.94907
1656582634.0,,,,6.00463
1656582635.0,,41.956,5.94444,
1656582636.0,,41.7245,,6.01852
1656582638.0,,41.4931,,5.875
1656582639.0,,,5.99074,
1656582640.0,,41.2037,,5.88889
1656582641.0,42.9688,,5.92593,
1656582642.0,,41.0301,,6.0
1656582643.0,42.3481,,5.99074,
1656582644.0,,40.7986,,6.04167
1656582645.0,41.1545,,6.01852,
1656582646.0,41.1068,40.5671,5.97685,5.98148
1656582648.0,42.1094,40.3356,5.96759,
1656582649.0,,40.162,,5.91204
1656582650.0,,,5.93056,
1656582651.0,,39.9306,,5.96759
1656582652.0,,,5.9537,
1656582653.0,,39.7569,,5.98148
1656582654.0,,,5.95833,
1656582655.0,,39.6412,,5.94907
1656582656.0,,,5.94444,
1656582657.0,,39.4097,,6.01389
1656582658.0,,,6.02778,
1656582659.0,42.0616,39.294,5.94444,5.93056
1656582661.0,42.1094,39.1204,5.9537,5.96759
1656582662.0,,39.0625,,5.91204
1656582663.0,42.0616,,5.93056,
1656582664.0,,39.0046,,
1656582665.0,,,5.9213,
1656582666.0,,,,5.95833
1656582667.0,42.1094,,5.86574,
1656582668.0,41.8707,39.1204,5.9213,5.875
1656582670.0,,39.294,,5.88889
1656582671.0,41.9661,,5.9537,
1656582672.0,,39.4097,5.97685,5.99537
1656582673.0,,39.4676,,5.875
1656582674.0,41.8707,,5.92593,
1656582675.0,,39.4097,,5.93518
1656582676.0,,,5.94907,
1656582677.0,,39.3519,6.01389,5.99537
1656582679.0,,39.1204,,5.98148
1656582680.0,41.9661,,6.0,
1656582681.0,41.8707,38.831,5.91204,5.97222
1656582682.0,,,,6.0
1656582683.0,,38.5995,,
1656582684.0,,38.4838,,5.89815
1656582685.0,,,5.97222,
1656582686.0,,,,5.88889
1656582687.0,,38.3102,5.96759,
1656582688.0,,38.2523,,5.93056
1656582689.0,,,5.91204,
1656582690.0,,38.1366,,5.97685
1656582691.0,,,5.88889,
1656582692.0,,38.0208,,5.95833
1656582693.0,,,5.97685,
1656582694.0,,37.9051,5.95833,5.90278
1656582696.0,,37.8472,,5.97222
1656582697.0,,,6.0,
1656582698.0,,37.7315,6.05093,6.0
1656582699.0,,37.6157,,5.95833
1656582700.0,,,5.92593,
1656582701.0,,37.5579,,5.97685
1656582702.0,,,6.01389,
1656582703.0,,37.4421,,5.94444
1656582704.0,,,5.98148,
1656582705.0,,37.3264,,5.88889
1656582706.0,,,5.93056,
1656582707.0,,38.5995,,5.98148
1656582708.0,,,5.92593,
1656582709.0,,39.4097,5.94907,
1656582710.0,,39.3519,,5.94907
1656582711.0,,,5.99074,
1656582712.0,,39.1204,,5.9537
1656582713.0,,,5.90278,
1656582714.0,,39.0046,,5.95833
1656582715.0,,,5.9537,
1656582716.0,,38.831,,5.94444
1656582717.0,41.4887,,5.94907,
1656582718.0,,38.5995,,5.90741
1656582719.0,40.4384,,5.97685,
1656582720.0,41.3455,38.5417,6.0,6.04167
1656582721.0,,,,6.00463
1656582722.0,,38.4838,5.87963,
1656582724.0,,41.6667,6.01389,5.94444
1656582725.0,,41.6088,,5.9213
1656582726.0,,,5.91204,
1656582727.0,,41.3773,,5.97685
1656582728.0,,,5.93518,
1656582729.0,,41.2037,5.96759,5.9537
1656582731.0,,41.0301,5.99537,6.0
1656582732.0,,,,6.02315
1656582733.0,,40.7986,6.01389,
1656582734.0,,40.5093,,5.9537
1656582735.0,,,5.99537,
1656582736.0,,40.3356,,5.94444
1656582737.0,41.2977,,5.9537,
1656582738.0,,40.162,,5.92593
1656582739.0,,,5.9213,
1656582740.0,,39.8727,,5.96759
1656582741.0,,,5.93518,
1656582742.0,,39.6991,6.12963,5.95833
1656582743.0,,39.5833,,5.94444
1656582744.0,,,5.9213,
1656582745.0,,39.3519,,
1656582746.0,,,5.88889,
1656582747.0,,42.7662,,5.92593
1656582748.0,,,6.05093,
1656582749.0,,42.6505,,6.02778
1656582750.0,,,6.02315,
1656582751.0,,42.4769,6.01852,5.99537
1656582752.0,,42.2454,,5.88426
1656582753.0,,,5.88889,
1656582754.0,,42.0718,,5.97685
1656582755.0,,,5.91204,
1656582756.0,,41.7824,,5.96759
1656582758.0,,41.6088,6.13426,5.91204
1656582760.0,,41.3773,6.08796,6.05093
1656582762.0,,41.088,5.98148,5.94444
1656582763.0,,40.9144,,5.95833
1656582764.0,41.25,,5.95833,
1656582765.0,,,,5.9537
1656582766.0,,40.625,6.00463,
1656582767.0,,40.4514,,5.99074
1656582768.0,,,5.97685,
1656582769.0,,40.2199,,5.93056
1656582770.0,,,5.93518,
1656582771.0,,39.9884,,5.97222
1656582773.0,,39.8727,,5.97685
1656582774.0,,,6.00463,
1656582775.0,,39.6412,,5.9537
1656582776.0,,,5.97222,
1656582777.0,,39.4676,5.90741,5.95833
1656582779.0,,39.3519,5.93518,5.92593
1656582781.0,,39.1782,5.9213,5.89815
1656582782.0,,39.0625,,5.9213
1656582783.0,,,5.95833,
1656582784.0,,,,5.94444
1656582785.0,,38.8889,5.88889,
1656582786.0,,,,5.96759
1656582787.0,42.73,,5.91204,
1656582788.0,,42.0718,,5.94444
1656582789.0,43.7326,,5.90278,
1656582790.0,43.7804,44.7917,6.01389,5.88426
1656582792.0,43.2552,44.6759,5.94444,5.91204
1656582794.0,41.7752,44.5023,6.08796,6.08333
1656582795.0,,44.2708,,5.99537
1656582796.0,40.6771,,5.94444,
1656582797.0,,44.0394,,5.97222
1656582798.0,40.6293,,6.09259,
1656582799.0,,43.8079,,5.93518
1656582800.0,41.4887,,5.90741,
1656582801.0,41.3455,43.6343,6.0463,5.92593
1656582803.0,42.9688,43.4028,5.875,5.97685
1656582804.0,,,,5.93518
1656582805.0,43.0165,43.1134,5.94907,
1656582806.0,,42.8819,,5.90741
1656582807.0,,,5.875,
1656582809.0,43.6849,42.5926,5.97685,5.90278
1656582810.0,,42.3611,,5.91204
1656582811.0,43.8759,,5.90741,
1656582812.0,,42.1875,,5.92593
1656582813.0,,,6.01389,
1656582814.0,,41.956,,5.94444
1656582815.0,,,5.95833,
1656582816.0,,41.7245,,5.88889
1656582817.0,,,5.94444,
1656582818.0,,41.4931,,5.89815
1656582819.0,,,5.90278,
1656582820.0,43.2552,41.3194,5.93518,5.94444
1656582821.0,,,,6.04167
1656582822.0,41.7752,41.1458,6.01852,
1656582823.0,,,,5.9537
1656582824.0,42.5868,40.9144,5.97685,
1656582825.0,,40.7407,,5.95833
1656582826.0,42.5391,,5.96759,
1656582827.0,,40.5671,,5.99537
1656582828.0,42.6823,,6.05093,
1656582829.0,,40.3356,,5.86574
1656582830.0,44.1623,,5.94444,
1656582831.0,,40.2199,5.92593,5.91204
1656582832.0,,,,5.93518
1656582833.0,,40.0463,,
1656582835.0,,39.9306,5.99074,5.93056
1656582836.0,,39.7569,,5.96759
1656582838.0,,39.6412,,5.94907
1656582839.0,44.1146,,5.93056,
1656582840.0,,39.4676,,5.97222
1656582841.0,,,6.00463,
1656582842.0,,39.4097,,5.97685
1656582843.0,,,5.96759,
1656582844.0,,39.3519,,5.99074
1656582845.0,,,6.02315,
1656582846.0,44.0191,39.4676,5.96759,
1656582848.0,,39.6412,5.93518,5.93056
1656582850.0,,39.6991,6.02315,5.94444
1656582851.0,,39.8727,,5.94907
1656582852.0,43.7326,,5.99074,
1656582853.0,,39.7569,,6.03704
1656582854.0,,,5.90278,
1656582855.0,,39.6991,,5.96759
1656582856.0,44.592,,5.98148,
1656582857.0,,,5.99537,5.91204
1656582859.0,43.1597,39.4097,5.9537,5.98148
1656582861.0,,39.1204,5.91204,5.99074
1656582862.0,,39.0046,,5.96759
1656582863.0,44.3533,,6.03704,
1656582864.0,,38.7731,,5.95833
1656582865.0,42.7778,,6.00463,
1656582866.0,,38.7153,,6.03704
1656582867.0,,,5.97222,
1656582868.0,,38.5417,,5.98148
1656582869.0,,,5.90741,
1656582870.0,,38.4259,,5.94907
1656582871.0,43.9714,,5.95833,
1656582872.0,42.5868,38.3102,5.96759,5.88889
1656582873.0,,38.2523,,5.9537
1656582874.0,42.4913,,6.02778,
1656582875.0,,38.1944,,5.99074
1656582876.0,,,5.90741,
1656582877.0,,38.0208,,5.97685
1656582878.0,42.1094,,6.0463,
1656582879.0,42.0616,37.963,5.96759,5.96759
1656582881.0,,37.8472,5.95833,5.98148
1656582883.0,,37.7315,6.01389,5.93518
1656582884.0,,37.6736,,5.88889
1656582885.0,43.3984,,5.95833,
1656582886.0,,,,5.95833
1656582887.0,41.8229,37.6157,5.9213,
1656582888.0,,37.5579,,5.98148
1656582889.0,43.0642,,6.01852,
1656582890.0,,37.3843,,5.89815
1656582891.0,44.0191,,5.9213,
1656582892.0,,37.3264,5.94444,5.9213
1656582894.0,43.6372,37.2685,5.98148,5.90278
1656582896.0,42.1094,37.1528,5.97222,6.0
1656582897.0,,,,5.95833
1656582898.0,42.0616,37.037,5.99074,
1656582899.0,,36.9792,,6.01389
1656582900.0,,,6.21296,
1656582901.0,,36.8634,,6.0
1656582902.0,43.4939,,5.91204,
1656582903.0,43.5417,36.8056,5.9537,5.92593
1656582905.0,44.2578,36.7477,5.99074,5.9213
1656582906.0,,,,5.96759
1656582907.0,44.3533,36.6898,5.9537,
1656582908.0,,36.5162,,5.94907
1656582909.0,44.401,,5.93518,
1656582910.0,,36.4583,,5.93518
1656582911.0,44.3533,,6.00463,
1656582912.0,,36.4005,,6.01852
1656582913.0,,,5.99074,
1656582914.0,,36.2847,,5.96759
1656582915.0,42.921,,5.92593,
1656582916.0,,36.2269,,5.9213
1656582917.0,44.0191,,5.9213,
1656582918.0,,36.169,5.94444,5.94907
1656582920.0,,35.9954,,5.9537
1656582921.0,42.4436,,6.02315,
1656582922.0,,35.9375,5.94444,5.96759
1656582923.0,,,,5.92593
1656582924.0,42.8255,35.8796,5.94907,
1656582925.0,,,,5.94907
1656582926.0,43.4462,37.963,5.90741,
1656582927.0,,37.9051,,5.93056
1656582928.0,42.73,,5.96759,
1656582929.0,,37.7315,,5.97222
1656582930.0,44.1623,,6.02778,
1656582931.0,,41.6667,,5.90278
1656582932.0,,,5.94444,
1656582933.0,,43.3449,,5.86574
1656582934.0,44.2101,,,
1656582935.0,,43.1134,,5.95833
1656582936.0,44.1623,,5.90741,
1656582937.0,,42.8819,,5.875
1656582938.0,45.3559,,6.00463,
1656582939.0,43.6849,45.3704,5.94907,5.87963
1656582941.0,43.6372,,5.9213,5.88889
1656582942.0,,45.1389,,5.98148
1656582943.0,,,5.89815,
1656582944.0,,43.6921,,6.02778
1656582945.0,42.2526,,6.06018,
1656582946.0,,39.8727,,5.97222
1656582947.0,,,6.02778,
1656582948.0,,39.6412,6.01389,5.93518
1656582949.0,,,,5.90278
1656582950.0,,39.5833,5.93518,
1656582951.0,,,,5.88889
1656582952.0,42.2049,39.6412,,
1656582953.0,,39.8727,,5.91204
1656582954.0,,,5.9213,
1656582955.0,,39.9884,,5.95833
1656582956.0,42.9688,,5.91204,
1656582957.0,,40.0463,,5.93518
1656582958.0,42.0616,,6.00463,
1656582959.0,,39.9884,5.97222,5.9213
1656582960.0,,,,5.96759
1656582961.0,42.7778,39.9306,5.90741,
1656582963.0,42.5391,39.6991,5.97685,5.85185
1656582964.0,,39.4097,,5.9213
1656582965.0,42.3481,,,
1656582966.0,,39.1782,,5.9537
1656582967.0,,,5.98148,
1656582968.0,,39.0625,,5.97685
1656582969.0,43.6849,,5.88889,
1656582970.0,42.921,38.8889,5.92593,5.87963
1656582971.0,,,,5.9213
1656582972.0,42.0616,38.7731,5.94907,
1656582973.0,,38.7153,,5.89815
1656582974.0,,,5.97222,
1656582975.0,,38.5417,,5.93056
1656582976.0,,,6.01389,
1656582977.0,,38.4838,,5.96759
1656582978.0,,,6.10648,
1656582979.0,,38.4259,6.06482,5.94444
1656582980.0,,,,5.95833
1656582981.0,,38.2523,5.93056,
1656582982.0,,38.1944,,5.96759
1656582983.0,,,5.97222,
1656582984.0,,38.0208,,5.88426
1656582985.0,,,6.01852,
1656582986.0,,37.963,5.94444,5.92593
1656582988.0,,37.9051,5.91204,5.95833
1656582989.0,,,,5.92593
1656582990.0,,37.8472,5.92593,
1656582991.0,,37.6736,,5.99074
1656582992.0,41.7274,,5.98148,
1656582993.0,,37.6157,,5.9537
1656582994.0,,,6.02778,
1656582995.0,,37.5579,,6.02778
1656582996.0,,,5.97685,
1656582997.0,,37.3843,6.00463,5.96759
1656582999.0,,37.3264,5.875,5.99537
1656583000.0,,,,5.97222
1656583001.0,,37.2685,5.88889,
1656583002.0,,37.1528,,5.94907
1656583003.0,,,5.95833,
1656583004.0,,37.037,,5.91204
1656583005.0,,,5.92593,
1656583006.0,,36.9792,5.95833,5.98148
1656583008.0,,,6.05093,6.04167
1656583010.0,,36.8056,6.01852,5.94907
1656583011.0,,36.7477,,5.91204
1656583012.0,,,6.02778,
1656583013.0,,36.6898,,5.99537
1656583014.0,,,5.94907,
1656583015.0,,36.5741,,
1656583016.0,,,5.9537,
1656583017.0,,36.5162,5.95833,5.94907
1656583019.0,,36.4583,5.94444,5.96759
1656583021.0,41.7752,36.4005,6.07407,6.00463
1656583023.0,,36.2847,6.02315,5.96759
1656583024.0,,,,5.97685
1656583025.0,,36.2269,5.97222,
1656583026.0,,36.169,,5.9537
1656583027.0,,,5.94907,
1656583028.0,,36.1111,,5.99074
1656583030.0,,35.9954,,5.94907
1656583031.0,,,5.94444,
1656583032.0,43.2075,35.9375,5.90278,5.97685
1656583034.0,43.2552,35.8796,5.95833,5.89815
1656583036.0,,38.5995,,5.95833
1656583037.0,,,5.9213,
1656583038.0,,41.1458,5.95833,5.91204
1656583039.0,,,,5.94444
1656583040.0,44.2578,42.2454,5.89815,
1656583041.0,,,,5.85648
1656583042.0,,46.1227,5.84259,
1656583043.0,,46.0648,,5.91204
1656583044.0,,,5.94907,
1656583045.0,,40.625,,5.96759
1656583046.0,42.7778,,6.08796,
1656583047.0,,33.5069,,6.07407
1656583048.0,42.73,,6.07407,
1656583049.0,,41.1458,6.09259,6.02778
1656583050.0,,,,5.8287
1656583051.0,43.9236,46.0648,5.71759,
1656583052.0,,,,5.72222
1656583053.0,,47.9745,5.75926,
1656583054.0,,40.5671,,5.875
1656583055.0,42.9688,,6.01852,
1656583056.0,,36.1111,,6.10648
1656583057.0,42.3003,,6.09259,
1656583058.0,,35.9375,,6.01389
1656583059.0,,,6.01389,
1656583060.0,,35.8796,,6.0
1656583061.0,,,5.9537,
1656583062.0,,35.706,,5.9213
1656583063.0,42.1094,,6.06018,
1656583064.0,43.3984,,5.9213,5.94907
1656583065.0,,,,5.93518
1656583066.0,43.4462,35.6481,5.94444,
1656583067.0,,,,5.95833
1656583068.0,,35.5903,5.87963,
1656583069.0,,35.4167,,5.92593
1656583070.0,44.3533,,5.99537,
1656583071.0,,37.037,,5.89815
1656583072.0,41.4887,,5.92593,
1656583073.0,,38.1366,,5.97685
1656583074.0,41.3932,,6.0463,
1656583075.0,42.5868,37.963,5.99537,6.09722
1656583077.0,43.8759,42.8241,5.97222,5.9537
1656583078.0,,43.6921,,5.96759
1656583079.0,,,5.93518,
1656583080.0,,43.5185,,5.86111
1656583081.0,,,6.02315,
1656583082.0,,43.3449,,5.97222
1656583083.0,42.3481,,5.91204,
1656583084.0,42.2049,43.1134,6.01852,5.97685
1656583086.0,,42.8819,,5.99074
1656583087.0,,,5.88889,
1656583088.0,,42.5926,5.97685,5.9537
1656583089.0,,42.3611,,5.97685
1656583090.0,,,5.97222,
1656583091.0,,42.2454,,5.95833
1656583092.0,,,5.99074,
1656583093.0,,41.956,,5.94907
1656583094.0,43.4939,,6.0463,
1656583095.0,,41.7245,,5.90278
1656583096.0,42.0139,,5.96759,
1656583097.0,,41.4931,,5.93518
1656583098.0,43.303,,6.03704,
1656583099.0,,41.3194,,5.96759
1656583100.0,43.3984,,5.99074,
1656583101.0,,41.088,,5.97222
1656583102.0,41.8229,,6.05093,
1656583103.0,,40.8565,,5.96759
1656583104.0,42.5868,,6.01852,
1656583105.0,,40.7407,,5.90741
1656583106.0,44.1146,,5.9213,
1656583107.0,44.1623,40.5093,6.06482,
1656583108.0,,40.2778,,5.9213
1656583109.0,42.5868,,5.98148,
1656583110.0,,40.162,,6.02315
1656583111.0,42.2049,,5.91204,
1656583112.0,,39.9884,,5.96759
1656583113.0,42.1094,,5.95833,
1656583114.0,,39.7569,,5.95833
1656583115.0,42.2049,,6.01852,
1656583116.0,,39.6412,,5.90278
1656583117.0,,,5.89815,
1656583118.0,43.5417,39.4676,5.91204,5.97222
1656583120.0,,39.3519,,5.96759
1656583121.0,43.6372,,5.88889,
1656583122.0,,39.1782,5.9537,5.88426
1656583124.0,42.0139,39.1204,5.97222,5.94907
1656583125.0,,39.1782,,5.9537
1656583126.0,,,5.95833,
1656583127.0,,39.3519,,6.02778
1656583128.0,41.9661,,5.91204,
1656583129.0,43.2552,39.4676,5.9537,5.9537
1656583131.0,,39.5833,6.07407,5.93518
1656583133.0,43.303,39.6412,5.94444,5.97685
1656583135.0,43.2552,39.5833,6.0,5.91204
1656583136.0,,,,5.9537
1656583137.0,43.303,,5.97222,
1656583138.0,,39.4097,,6.0
1656583139.0,44.2101,,6.02778,
1656583140.0,,39.0625,,5.96759
1656583141.0,44.2578,,6.0,
1656583142.0,,38.8889,,5.93056
1656583143.0,,,5.96759,
1656583144.0,,38.7153,,5.99074
1656583145.0,44.2101,,,
1656583146.0,,38.5417,5.93518,6.00463
1656583147.0,,,,5.91204
1656583148.0,,38.4838,5.91204,
1656583149.0,,,,5.97222
1656583150.0,,38.3102,5.92593,
1656583151.0,,38.2523,,5.9537
1656583152.0,45.0694,,5.9537,
1656583153.0,,39.0625,,5.94444
1656583154.0,45.1649,,5.99537,
1656583155.0,,42.3611,,5.86111
1656583156.0,,,5.9213,
1656583157.0,46.5495,42.2454,5.97685,5.9537
1656583159.0,,45.081,5.80556,5.81018
1656583161.0,,44.9653,6.01389,5.87963
1656583162.0,,,,5.92593
1656583163.0,,44.7917,5.98148,
1656583165.0,,44.5602,5.88889,5.9537
1656583166.0,,44.3287,,5.92593
1656583167.0,,,5.96759,
1656583168.0,,44.213,5.94444,5.9537
1656583170.0,,43.9236,5.88889,5.88426
1656583172.0,46.5017,43.6921,5.9213,5.99537
1656583173.0,,,,5.94907
1656583174.0,44.974,43.4606,5.93518,
1656583175.0,,43.1713,,5.90278
1656583176.0,46.1675,,6.12963,
1656583177.0,,42.9398,,5.86111
1656583178.0,,,5.875,
1656583179.0,,42.7662,,5.95833
1656583180.0,46.9792,,5.93056,
1656583181.0,,42.5347,,5.86111
1656583182.0,,,5.90278,
1656583183.0,,42.3032,,
1656583184.0,45.6901,,5.92593,
1656583185.0,45.5946,42.0718,5.97222,5.90741
1656583187.0,,41.8981,5.90278,5.88426
1656583188.0,,41.7245,,5.9213
1656583189.0,46.5972,,5.9213,
1656583190.0,,41.4931,,5.94907
1656583191.0,46.645,,5.94444,
1656583192.0,,41.3194,,5.97685
1656583193.0,,,5.90278,
1656583194.0,,41.1458,5.84259,6.0
1656583195.0,,,,5.89815
1656583196.0,,41.0301,5.95833,
1656583198.0,45.1172,40.7986,5.91204,5.97685
1656583199.0,,40.5671,,5.95833
1656583200.0,45.0694,,5.99074,
1656583201.0,,40.4514,,5.94444
1656583202.0,,,5.91204,
1656583203.0,,40.2778,,5.99074
1656583205.0,46.1675,40.162,5.9537,5.97685
1656583207.0,,39.9884,5.93518,5.9537
1656583209.0,,39.8727,5.9537,5.94444
1656583210.0,,39.7569,,5.91204
1656583211.0,,,6.09259,
1656583212.0,,39.6412,,5.99074
1656583213.0,45.8333,,5.94444,
1656583214.0,,39.5833,,6.0463
1656583215.0,,,5.98148,
1656583216.0,,,,5.89815
1656583217.0,45.8811,,5.81944,
1656583218.0,,39.6991,5.95833,5.98148
1656583219.0,,,,5.94907
1656583220.0,,39.8727,5.9537,
1656583221.0,,39.9306,,5.90741
1656583222.0,,,6.03704,
1656583223.0,,40.0463,,5.90278
1656583224.0,46.7882,,5.91204,
1656583225.0,,39.9884,,5.94907
1656583226.0,,,5.92593,
1656583227.0,46.3585,39.9306,5.96759,5.87963
1656583229.0,46.4063,,5.95833,5.90278
1656583230.0,,,,5.95833
1656583231.0,44.9262,39.6412,6.03704,
1656583232.0,,39.4097,,5.99537
1656583233.0,44.8785,,5.97222,
1656583234.0,,39.1782,,5.83796
1656583235.0,,,5.90741,
1656583236.0,,39.0625,,5.93518
1656583237.0,,,5.93056,
1656583238.0,,38.8889,,5.92593
1656583239.0,,,5.94907,
1656583240.0,,38.7731,5.91204,5.97222
1656583242.0,,38.7153,5.88426,5.95833
1656583244.0,,38.5995,5.98148,5.93056
1656583245.0,,38.4838,,5.93518
1656583247.0,,38.4259,,5.90741
1656583248.0,46.1198,,5.97222,
1656583249.0,,,,5.99537
1656583250.0,46.1675,38.2523,6.01389,
1656583251.0,,38.1944,,5.94907
1656583252.0,,,5.93518,
1656583253.0,,38.1366,,5.98148
1656583254.0,44.6398,,5.9537,
1656583255.0,44.592,38.0208,6.12037,5.99537
1656583257.0,,37.9051,,5.9537
1656583258.0,45.7856,,5.90278,
1656583259.0,,37.8472,5.93518,5.94444
1656583260.0,,37.7315,,5.90741
1656583261.0,46.5972,,5.89815,
1656583262.0,,37.6736,,5.90278
1656583263.0,,,5.90278,
1656583264.0,,37.6157,,5.93518
1656583265.0,45.1172,,6.08333,
1656583266.0,,37.4421,,5.98148
1656583267.0,45.0694,,5.93056,
1656583268.0,,37.3843,,5.96759
1656583269.0,,,6.00463,
1656583270.0,,37.3264,,5.94444
1656583271.0,,,5.98148,
1656583272.0,,37.2685,,5.90741
1656583273.0,,,6.0,
1656583274.0,,37.1528,6.01852,5.94907
1656583276.0,46.263,37.0949,5.97222,
1656583278.0,45.3559,36.9792,5.90741,5.9213
1656583279.0,,36.8634,,5.93056
1656583280.0,44.6875,,6.0,
1656583281.0,,36.8056,,5.99074
1656583282.0,45.8811,,5.875,
1656583283.0,,,6.03704,5.94907
1656583285.0,46.7405,36.6898,5.875,5.89815
1656583287.0,,37.4421,5.87963,5.875
1656583288.0,,38.4838,,5.90741
1656583289.0,46.5017,,5.95833,
1656583290.0,,38.4259,,5.94444
1656583291.0,43.9714,,5.97222,
1656583292.0,43.9236,38.2523,5.95833,5.99537
1656583294.0,,38.1366,,6.0
1656583295.0,43.8759,,6.00463,
1656583296.0,43.9236,38.0208,5.98148,5.9537
1656583297.0,,,,5.9213
1656583298.0,45.1649,38.1366,5.9213,
1656583299.0,,38.4259,,6.01852
1656583300.0,,,6.0,
1656583301.0,,38.5417,,5.93056
1656583302.0,46.1675,,5.88889,
1656583303.0,,41.7824,,5.88889
1656583304.0,47.3611,,5.84259,
1656583305.0,,44.0394,,5.90278
1656583306.0,,,5.93518,
1656583307.0,,43.9236,5.97685,5.92593
1656583309.0,46.0243,43.6921,5.93518,5.95833
1656583310.0,,43.4606,,6.01389
1656583311.0,45.5469,,5.96759,
1656583312.0,,43.2292,,5.99537
1656583313.0,44.4488,,5.9537,
1656583314.0,,43.0556,,5.875
1656583315.0,,,5.90278,
1656583316.0,,42.7662,,5.96759
1656583317.0,,,5.93056,
1656583318.0,,42.5347,,5.90278
1656583319.0,,,5.96759,
1656583320.0,,42.3032,,5.94907
1656583321.0,,,6.24537,
1656583322.0,,42.0718,,5.96759
1656583323.0,,,6.02778,
1656583324.0,,41.7824,5.96759,5.98148
1656583325.0,,,,5.94907
1656583326.0,,41.6667,5.93056,
1656583327.0,,,,5.91204
1656583328.0,,41.3773,5.94444,
1656583329.0,,41.2037,,5.93056
1656583330.0,44.1623,,5.94907,
1656583331.0,,41.0301,,5.95833
1656583332.0,45.3559,,,
1656583333.0,,40.7986,,
1656583334.0,,,6.3287,
1656583335.0,,40.5671,,5.9537
1656583336.0,44.401,,5.90278,
1656583337.0,43.6372,40.4514,6.13889,6.01852
1656583339.0,43.7804,40.2199,6.07407,5.94907
1656583341.0,43.9714,40.0463,5.9213,5.9537
1656583343.0,45.3559,39.8727,5.96759,5.9213
1656583344.0,,,,5.88889
1656583345.0,45.4036,39.6991,5.93518,
1656583346.0,,39.6412,,5.93518
1656583347.0,,,5.94907,
1656583348.0,,39.4676,,5.91204
1656583349.0,,,5.97685,
1656583350.0,,39.3519,,5.88426
1656583351.0,,,5.95833,
1656583352.0,,,,5.88889
1656583353.0,,,6.06018,
1656583354.0,,39.5833,,5.85648
1656583355.0,45.9288,,5.94444,
1656583356.0,46.1675,39.6991,5.87963,5.88889
1656583358.0,,39.8727,5.90741,5.94907
1656583359.0,,,,5.93056
1656583360.0,,,5.88426,
1656583361.0,,,,5.97685
1656583362.0,,,5.97222,
1656583363.0,,39.7569,,5.94907
1656583364.0,,,5.95833,
1656583365.0,47.0269,39.6412,5.88426,5.86574
1656583367.0,,39.294,,5.96759
1656583369.0,,39.1204,5.96759,5.95833
1656583370.0,,39.0046,,5.9537
1656583371.0,,,6.04167,
1656583372.0,,,,5.94907
1656583373.0,46.9792,38.7731,5.90278,
1656583374.0,,38.7153,,5.96759
1656583375.0,46.3108,,5.94907,
1656583376.0,,38.5417,,5.93518
1656583377.0,45.4514,,5.93518,
1656583378.0,,38.4838,,5.94444
1656583380.0,,38.3102,,5.9213
1656583381.0,46.5495,,5.92593,
1656583382.0,,38.2523,5.93518,5.92593
1656583384.0,,38.1944,,6.0
1656583386.0,46.1675,38.0208,5.96759,5.97685
1656583387.0,,,,5.8287
1656583388.0,46.8837,37.963,5.93056,
1656583389.0,,37.9051,,5.92593
1656583390.0,46.0243,,5.86574,
1656583391.0,,37.8472,,5.99537
1656583392.0,46.5495,,6.03704,
1656583393.0,,37.6736,5.92593,6.03704
1656583395.0,,37.6157,5.89815,6.01852
1656583397.0,,37.5579,6.06018,5.96759
1656583398.0,,37.4421,,5.95833
1656583399.0,,,5.9213,
1656583400.0,,37.3264,,5.9537
1656583401.0,46.5017,,5.99074,
1656583402.0,,37.2685,,5.92593
1656583403.0,44.974,,5.9537,
1656583404.0,44.4965,37.1528,6.05093,5.94907
1656583406.0,45.5946,37.0949,5.96759,5.98148
1656583408.0,,37.037,5.92593,5.95833
1656583409.0,,,,5.93518
1656583410.0,,36.9792,5.94444,
1656583411.0,,36.8056,,5.90741
1656583412.0,46.4063,,5.92593,
1656583413.0,,36.7477,,5.92593
1656583414.0,46.5017,,5.91204,
1656583415.0,,36.6898,,5.97222
1656583416.0,,,5.96759,
1656583417.0,,36.5741,,5.875
1656583418.0,47.6953,,5.90741,
1656583419.0,,36.5162,,5.87963
1656583420.0,,,5.93518,
1656583421.0,,41.6667,,5.92593
1656583422.0,45.0694,,5.99074,
1656583423.0,,41.7245,,5.97222
1656583424.0,44.9262,,6.00463,
1656583425.0,,41.4931,,5.9213
1656583426.0,46.1675,,6.15741,
1656583427.0,46.263,44.3287,5.875,5.95833
1656583429.0,46.3108,,6.0,5.97222
1656583430.0,,44.213,,5.88889
1656583431.0,45.3082,,5.99537,
1656583432.0,,43.9815,,
1656583433.0,44.7352,,5.9537,
1656583434.0,,43.75,,5.92593
1656583435.0,44.6875,,5.99074,
1656583436.0,,43.5185,,5.94907
1656583437.0,,,5.92593,
1656583438.0,,43.2292,,5.9537
1656583440.0,,42.9398,,5.9213
1656583441.0,,,5.91204,
1656583442.0,,42.8241,5.98148,5.87963
1656583444.0,,42.5347,5.93056,5.94444
1656583445.0,,42.3032,,5.98148
1656583446.0,,,6.01852,
1656583447.0,,42.0718,,5.94444
1656583448.0,,,5.97222,
1656583449.0,,41.8981,,5.88426
1656583450.0,,,5.95833,
1656583451.0,,41.6667,,5.94444
1656583453.0,,41.3773,,6.01852
1656583454.0,,,5.98148,
1656583455.0,,41.1458,,5.97685
1656583456.0,,,6.06018,
1656583457.0,,41.0301,5.94444,5.87963
1656583458.0,,,,5.94907
1656583459.0,,40.7986,5.91204,
1656583460.0,,40.625,,
1656583461.0,,,5.9213,
1656583462.0,,40.4514,,5.94444
1656583463.0,,,6.23148,
1656583464.0,,40.2778,,5.97222
1656583465.0,,,6.13889,
1656583466.0,,40.0463,,6.02315
1656583467.0,,,5.89815,
1656583468.0,,39.9306,5.97685,5.95833
1656583469.0,,,,5.87963
1656583470.0,,39.7569,5.93056,
1656583471.0,,,,5.86574
1656583472.0,,39.6412,5.91204,
1656583473.0,,39.5833,,5.9537
1656583474.0,,,5.83333,
1656583475.0,,39.4097,,5.96759
1656583476.0,,,5.90741,
1656583477.0,,,5.92593,5.90741
1656583478.0,,,,6.0
1656583479.0,,39.4676,5.90278,
1656583480.0,,,,5.99537
1656583481.0,44.7352,39.6991,6.0,
1656583482.0,,39.7569,,5.99074
1656583483.0,44.8785,,6.02315,
1656583484.0,,39.9306,,5.84259
1656583485.0,,,5.97685,
1656583486.0,,39.8727,,5.92593
1656583487.0,,,5.86111,
1656583488.0,,39.7569,6.03704,5.93056
1656583489.0,,,,5.97685
1656583490.0,,,5.90278,
1656583491.0,,,,5.95833
1656583492.0,,39.4676,,
1656583493.0,,39.1782,,5.96759
1656583494.0,,,5.9213,
1656583495.0,,39.0046,,5.95833
1656583496.0,43.3984,,5.99074,
1656583497.0,,38.831,,5.94907
1656583498.0,43.303,,6.0,
1656583499.0,,38.7731,6.08333,5.9537
1656583501.0,,38.5995,5.93056,5.97222
1656583503.0,42.1094,38.5417,6.11574,5.97685
1656583504.0,,38.4259,,5.99537
1656583505.0,42.0616,,5.9537,
1656583506.0,,38.3102,,5.92593
1656583507.0,42.1094,,5.93056,
1656583508.0,,38.2523,,5.9537
1656583509.0,42.9688,,5.90741,
1656583510.0,,38.1366,5.9213,6.01852
1656583512.0,,38.0208,,6.0
1656583513.0,,,,5.92593
1656583514.0,,37.963,5.93518,
1656583515.0,,37.8472,,5.89815
1656583516.0,,,5.88426,
1656583517.0,,37.7315,,5.98148
1656583518.0,,,5.90741,
1656583519.0,,37.6736,,6.01389
1656583520.0,,,5.9213,
1656583521.0,,37.5579,,5.97222
1656583522.0,41.9661,,5.99537,
1656583523.0,,37.4421,,6.0
1656583524.0,41.8229,,5.97685,
1656583525.0,,37.3843,,5.96759
1656583526.0,,,5.95833,
1656583527.0,,37.3264,5.93518,5.97222
1656583529.0,40.6293,37.1528,5.94907,6.0
1656583531.0,,37.0949,6.02315,5.98148
1656583532.0,,37.037,,6.06482
1656583533.0,40.5816,,5.88889,
1656583534.0,,36.9792,,5.85185
1656583535.0,40.6293,,6.02778,
1656583536.0,,36.8634,,5.9213
1656583537.0,41.5842,,5.9537,
1656583538.0,,36.8056,5.94907,5.95833
1656583539.0,,,,5.99537
1656583540.0,,36.7477,5.96759,
1656583541.0,,36.6898,,6.00463
1656583542.0,,,5.97685,
1656583543.0,,36.5162,,5.98148
1656583544.0,,,6.00463,
1656583545.0,,36.4583,,5.96759
1656583546.0,,,5.94907,
1656583547.0,,36.4005,,5.91204
1656583548.0,,,5.93518,
1656583549.0,,36.2847,,
1656583550.0,41.5365,,5.97222,
1656583551.0,,36.2269,5.98148,5.95833
1656583552.0,,,,6.0
1656583553.0,,36.169,5.86574,
1656583554.0,,,,5.95833
1656583555.0,,36.1111,6.00463,
1656583556.0,,35.9954,,5.93518
1656583557.0,,,6.05093,
1656583558.0,,35.9375,,5.93056
1656583559.0,,,5.91204,
1656583560.0,,35.8796,,5.90741
1656583561.0,,,6.13889,
1656583562.0,,35.8218,5.90741,5.96759
1656583564.0,,35.706,5.94907,
1656583566.0,41.5842,36.8056,6.11574,5.93056
1656583567.0,,,,5.98148
1656583568.0,,41.4931,5.94907,
1656583569.0,,,,6.0
1656583570.0,,,5.98148,
1656583571.0,,41.3194,,5.9213
1656583572.0,,,6.0,
1656583573.0,,41.088,5.93056,5.95833
1656583575.0,41.6319,40.8565,5.94907,5.90741
1656583577.0,,40.5671,5.99074,5.99074
1656583578.0,,,,5.97222
1656583579.0,,40.4514,6.02778,
1656583580.0,,42.9398,,5.88889
1656583581.0,41.5842,,5.93056,
1656583582.0,,42.8819,,5.96759
1656583583.0,41.6319,,5.94444,
1656583584.0,,42.6505,,5.93518
1656583586.0,,42.4769,,5.99074
1656583587.0,41.5842,,6.02315,
1656583588.0,,42.2454,6.01852,6.01389
1656583590.0,,42.0139,6.0463,5.99074
1656583591.0,,,,5.97222
1656583592.0,,41.7245,5.97222,
1656583593.0,,41.4931,,5.95833
1656583594.0,,,5.93056,
1656583595.0,,41.3194,,5.93518
1656583596.0,,,5.88426,
1656583597.0,,41.088,5.9537,5.93056
1656583598.0,,,,5.94907
1656583599.0,42.8255,40.8565,6.01852,
1656583600.0,,,,5.95833
1656583601.0,42.9688,40.625,5.91204,
1656583602.0,,40.4514,,5.85185
1656583603.0,,,5.97685,
1656583604.0,,40.2199,,5.98148
1656583605.0,42.3481,,5.93056,
1656583606.0,,40.0463,,5.94444
1656583607.0,41.3455,,5.9537,
1656583608.0,41.2977,39.8727,5.89815,5.98148
1656583609.0,,39.6991,,5.97222
1656583610.0,,,6.02315,
1656583611.0,,39.4676,,5.90278
1656583612.0,41.5842,,6.06944,
1656583613.0,,39.3519,,5.89815
1656583614.0,42.7778,,5.94907,
1656583615.0,,39.1782,,5.95833
1656583616.0,41.25,,5.95833,
1656583617.0,41.1545,39.0625,5.97685,5.97222
1656583619.0,,39.0046,6.01389,5.99074
1656583621.0,42.5868,38.831,5.94444,5.97222
1656583622.0,,38.8889,,5.88426
1656583623.0,43.4939,,6.01389,
1656583624.0,,44.8495,,5.86574
1656583625.0,43.5417,,5.93518,
1656583626.0,,44.7917,,5.93056
1656583627.0,,,5.85185,
1656583628.0,,44.6181,5.90741,5.98148
1656583630.0,,44.3866,,5.97685
1656583631.0,,,5.89815,
1656583632.0,,44.213,5.97222,5.99537
1656583633.0,,,,5.96759
1656583634.0,43.4939,43.9815,5.92593,
1656583635.0,,43.6921,,5.93056
1656583636.0,43.1597,,5.93518,
1656583637.0,,43.4606,,5.93518
1656583638.0,,,5.96759,
1656583639.0,,43.2292,,5.91204
1656583640.0,,,5.93056,
1656583641.0,,42.9398,,5.89815
1656583642.0,,,5.97222,
1656583643.0,,42.7662,5.99537,5.95833
1656583644.0,,,,5.94907
1656583645.0,43.9236,42.5347,6.04167,
1656583646.0,,42.3032,,5.81944
1656583647.0,43.9714,,5.93056,
1656583648.0,,42.0718,,5.86574
1656583649.0,43.6849,,5.95833,
1656583650.0,,41.8981,,5.91204
1656583651.0,43.2552,,6.02778,
1656583652.0,,41.6667,,6.03704
1656583653.0,43.303,,5.93056,
1656583654.0,44.4965,41.4352,5.91204,5.99074
1656583656.0,,41.3194,5.89815,5.94907
1656583657.0,,41.088,,5.88426
1656583658.0,,,6.19907,
1656583659.0,,40.9144,,5.94444
1656583660.0,,,5.94907,
1656583661.0,,40.7407,,5.9213
1656583662.0,42.4913,,6.18518,
1656583663.0,42.3481,40.5671,5.93518,6.01389
1656583664.0,,,,5.98148
1656583665.0,43.4939,40.3356,5.9537,
1656583666.0,,40.2199,,5.95833
1656583667.0,43.7804,,6.0463,
1656583668.0,,40.0463,,5.90278
1656583669.0,,,5.91204,
1656583670.0,,39.9306,,5.94444
1656583671.0,42.2526,,6.01389,
1656583672.0,,39.6991,,5.91204
1656583673.0,42.2049,,5.99537,
1656583674.0,,39.6412,,5.93056
1656583676.0,,39.4676,,5.90741
1656583677.0,43.3984,,5.96759,
1656583678.0,44.2101,39.4097,5.97222,5.91204
1656583680.0,,,,5.89815
1656583681.0,,,5.9213,
1656583682.0,,39.5833,5.95833,5.93518
1656583683.0,,39.6412,,5.88426
1656583684.0,42.73,,6.01389,
1656583685.0,,39.7569,,6.01389
1656583686.0,43.7804,,5.9213,
1656583687.0,,39.8727,,5.97685
1656583688.0,43.4462,,5.94907,
1656583689.0,41.9661,39.7569,6.05093,5.99074
1656583690.0,,,,6.0
1656583691.0,41.8707,39.6991,6.0,
1656583692.0,,,,5.96759
1656583693.0,,,5.97685,
1656583694.0,,39.4097,,5.94907
1656583695.0,,,5.93518,
1656583697.0,,39.0625,5.9213,
1656583698.0,,38.8889,,5.97685
1656583699.0,43.1597,,5.96759,
1656583700.0,,38.7731,,5.94444
1656583701.0,43.2075,,5.98148,
1656583702.0,,38.5995,,5.93518
1656583703.0,44.0191,,5.91204,
1656583704.0,,38.5417,5.9537,5.95833
1656583706.0,,38.4259,5.97685,5.93056
1656583707.0,,,,5.96759
1656583708.0,,38.3102,5.91204,
1656583709.0,,38.2523,,5.9537
1656583710.0,,,5.98148,
1656583711.0,,38.1366,,6.0
1656583712.0,,,5.97685,
1656583713.0,,38.0208,,5.97222
1656583714.0,,,6.00463,
1656583715.0,,37.963,5.97685,6.00463
1656583717.0,42.4913,37.8472,5.99537,5.98148
1656583718.0,,37.7315,,5.9537
1656583719.0,43.6372,,6.01852,
1656583720.0,,37.6736,,5.875
1656583721.0,44.4488,,5.96759,
1656583722.0,,38.5417,,5.93056
1656583723.0,,,5.95833,
1656583724.0,42.4436,39.6412,,6.00463
1656583725.0,,,,5.97222
1656583726.0,,39.4676,5.96759,
1656583728.0,43.7804,39.294,5.93518,5.85648
1656583729.0,,39.1204,,5.92593
1656583730.0,,,5.97685,
1656583731.0,,39.0046,,5.96759
1656583732.0,,,5.97222,
1656583733.0,,38.831,,5.99074
1656583734.0,,,5.90741,
1656583735.0,44.592,38.7731,5.88426,6.01852
1656583737.0,,38.831,5.95833,5.89815
1656583739.0,,39.1204,5.94444,5.93518
1656583740.0,,39.294,,5.9213
1656583741.0,,,5.9213,
1656583742.0,,39.3519,,5.98148
1656583743.0,,,5.9537,
1656583744.0,,39.294,,5.93518
1656583745.0,,,5.94907,
1656583746.0,,39.1782,5.91204,5.99537
1656583748.0,43.0642,39.0625,5.95833,5.9213
1656583749.0,,38.7731,,5.93518
1656583750.0,,,6.03704,
1656583751.0,,38.4838,,
1656583752.0,,,6.02778,
1656583753.0,,38.3102,,5.90741
1656583754.0,,,6.00463,
1656583755.0,,38.1944,,5.94907
1656583756.0,43.0165,,5.94907,
1656583757.0,,38.1366,,5.96759
1656583758.0,44.2578,,5.9537,
1656583759.0,,37.963,5.98148,5.97685
1656583760.0,,,,5.96759
1656583761.0,,37.9051,5.97685,
1656583762.0,,,,5.97222
1656583763.0,,37.7315,,
1656583764.0,,37.6736,,5.96759
1656583765.0,44.974,,6.02778,
1656583766.0,,37.6157,,5.875
1656583767.0,,,5.92593,
1656583768.0,,39.0046,,5.83333
1656583769.0,46.1675,,5.88426,
1656583770.0,44.592,43.4028,5.92593,5.92593
1656583772.0,,43.2292,,6.0
1656583773.0,43.2075,,6.03704,
1656583774.0,,43.0556,5.97685,6.04167
1656583775.0,,42.8241,,5.97222
1656583776.0,,,5.95833,
1656583777.0,,,,5.99074
1656583778.0,43.1597,42.5926,5.92593,
1656583779.0,,42.3611,,5.98148
1656583780.0,43.2075,,5.98148,
1656583781.0,,42.0718,,5.93056
1656583782.0,,,5.94907,
1656583783.0,,41.7824,,5.93518
1656583784.0,,,5.96759,
1656583785.0,,41.6088,,6.01389
1656583786.0,,,5.94444,
1656583787.0,,41.3194,,5.94444
1656583788.0,,,5.99074,
1656583789.0,43.1597,41.088,5.93056,5.90278
1656583791.0,43.2075,40.8565,5.94444,5.89815
1656583793.0,,40.625,5.97685,5.90278
1656583794.0,,40.5093,,5.94907
1656583795.0,,,5.93518,
1656583796.0,,40.2778,5.95833,5.99537
1656583798.0,,40.0463,5.94907,5.97685
1656583800.0,43.1597,39.9306,5.91204,
1656583801.0,,39.7569,,5.97222
1656583802.0,43.2075,,5.99537,
1656583803.0,,39.5833,,5.91204
1656583804.0,,,5.95833,
1656583805.0,,39.4097,,5.88889
1656583806.0,,,6.01389,
1656583807.0,,39.294,,5.89815
1656583808.0,43.1597,,5.92593,
1656583809.0,43.2075,39.1782,6.01389,5.91204
1656583810.0,,,,5.94907
1656583811.0,43.1597,,5.99074,
1656583812.0,,39.4097,,5.87963
1656583813.0,,,5.94907,
1656583814.0,,39.5833,,5.95833
1656583815.0,,,5.9537,
1656583816.0,,39.6991,,5.96759
1656583817.0,43.2075,,5.95833,
1656583818.0,,,,5.91204
1656583819.0,43.1597,,6.15741,
1656583820.0,,39.6412,,5.92593
1656583821.0,43.2075,,5.95833,
1656583822.0,,39.5833,,5.94444
1656583823.0,43.1597,,6.04167,
1656583824.0,,39.294,5.90741,5.94907
1656583825.0,,,,5.92593
1656583826.0,43.2075,39.0046,6.02778,
1656583827.0,,,,5.96759
1656583828.0,,38.831,5.95833,
1656583829.0,,,,5.93056
1656583830.0,43.1597,38.7153,6.09259,
1656583831.0,,38.5417,,5.93518
1656583832.0,,,5.9537,
1656583833.0,,38.4259,,5.94444
1656583834.0,,,5.99074,
1656583835.0,,38.3102,,5.96759
1656583836.0,,,6.00463,
1656583837.0,,38.1944,,6.00463
1656583838.0,,,5.9213,
1656583839.0,,38.1366,5.875,5.97222
1656583841.0,,38.0208,5.9213,5.88426
1656583843.0,,37.9051,5.97222,5.875
1656583844.0,,37.8472,,5.90741
1656583845.0,,,5.92593,
1656583846.0,,37.6736,,5.94907
1656583847.0,,,5.97222,
1656583848.0,,37.6157,,5.9537
1656583849.0,,,5.99537,
1656583850.0,,37.5579,,5.94444
1656583851.0,,,5.97222,
1656583852.0,,37.3843,,5.93056
1656583853.0,,,6.0,
1656583854.0,,37.3264,6.00463,5.93518
1656583856.0,,37.2685,,6.0
1656583857.0,,,5.96759,
1656583858.0,,37.1528,5.91204,5.93056
1656583859.0,,37.037,,5.91204
1656583860.0,,,5.99537,
1656583861.0,,36.9792,,5.97685
1656583862.0,,,5.96759,
1656583863.0,,36.8634,,5.89815
1656583864.0,,,5.92593,
1656583865.0,,36.8056,,5.92593
1656583866.0,,,5.97685,
1656583867.0,,36.6898,,5.90741
1656583868.0,,,6.0,
1656583869.0,,36.5741,6.02315,6.03704
1656583871.0,,36.5162,6.01389,5.97222
1656583872.0,,,,5.90741
1656583873.0,,36.4583,5.92593,
1656583874.0,,36.4005,,5.96759
1656583875.0,,,5.94907,
1656583876.0,,36.2847,,5.97222
1656583877.0,,,5.95833,
1656583878.0,,36.2269,5.87963,5.99074
1656583880.0,,36.169,,5.90741
1656583881.0,,,5.95833,
1656583882.0,,36.1111,5.92593,5.91204
1656583884.0,,35.9954,6.01852,5.9213
1656583886.0,,35.9375,5.92593,5.9537
1656583887.0,,35.8796,,5.95833
1656583888.0,,,5.95833,
1656583889.0,,35.8218,,
1656583890.0,,,5.94907,
1656583891.0,,38.1366,,5.93518
1656583892.0,,,5.99537,
1656583893.0,,40.625,,5.95833
1656583894.0,,,5.95833,
1656583895.0,,44.9653,,5.86111
1656583896.0,,,6.15278,
1656583897.0,43.2075,44.9074,5.83333,5.93518
1656583899.0,,44.6759,6.13889,5.89815
1656583901.0,43.1597,44.5023,5.9213,5.91204
1656583902.0,,44.2708,,5.92593
1656583903.0,43.2075,,5.86574,
1656583904.0,,44.0972,,5.93518
1656583905.0,,,5.875,
1656583906.0,,43.8079,,5.9537
1656583907.0,,,5.91204,
1656583908.0,,43.6343,,5.92593
1656583909.0,,,5.93518,
1656583910.0,,43.4028,6.06018,5.93056
1656583912.0,,43.1713,5.875,5.85648
1656583913.0,,42.9398,,5.87963
1656583914.0,43.1597,,5.9213,
1656583915.0,,,,5.97222
1656583916.0,43.2075,42.7662,,
1656583917.0,,42.5347,,5.98148
1656583918.0,,,5.95833,
1656583919.0,,,,5.91204
1656583920.0,,42.3032,5.99074,
1656583921.0,,42.0718,,5.9213
1656583922.0,,,5.97222,
1656583923.0,,41.956,6.0,5.94444
1656583925.0,,41.7245,5.93518,5.99537
1656583926.0,,41.6088,,5.99074
1656583927.0,,,6.00463,
1656583928.0,,41.3773,,5.99537
1656583929.0,,,5.87963,
1656583930.0,,41.1458,,5.94907
1656583931.0,,,5.9537,
1656583932.0,,40.9144,,5.93518
1656583933.0,,,6.07407,
1656583934.0,,40.8565,5.99074,5.93056
1656583935.0,,,,5.94907
1656583936.0,,40.7407,6.01389,
1656583937.0,,40.5093,,5.93518
1656583938.0,,,5.99074,
1656583939.0,,40.3356,,5.90741
1656583941.0,,40.2199,,5.95833
1656583942.0,,,5.99537,
1656583943.0,,40.0463,,5.9537
1656583944.0,,,5.93056,
1656583945.0,,39.9306,6.01389,5.92593
1656583947.0,,39.7569,,5.89815
1656583948.0,,,6.11111,
1656583949.0,,39.6412,5.96759,5.94444
1656583950.0,,,,5.89815
1656583951.0,,39.5833,5.97222,
1656583952.0,,39.4097,,5.98148
1656583953.0,,,6.01852,
1656583954.0,,,,5.90741
1656583955.0,,,6.0,
1656583956.0,,39.4676,,5.98148
1656583957.0,,,5.97685,
1656583958.0,,39.6412,5.99537,5.94907
1656583960.0,,39.6991,5.93518,5.93056
1656583961.0,,39.8727,,5.9537
1656583962.0,,,5.99074,
1656583963.0,,39.9306,,5.88889
1656583964.0,,,6.01389,
1656583965.0,,39.8727,,
1656583966.0,,,5.93518,
1656583967.0,,39.7569,,5.96759
1656583968.0,,,5.97685,
1656583969.0,,39.6991,6.02778,5.97685
1656583971.0,,39.4676,,5.93056
1656583972.0,,,5.88889,
1656583973.0,,39.1782,5.95833,5.92593
1656583974.0,,39.0625,,5.97222
1656583975.0,,,5.91204,
1656583976.0,,38.8889,,5.93518
1656583977.0,,,6.0463,
1656583978.0,,38.7731,,5.98148
1656583979.0,,,5.9537,
1656583980.0,,38.7153,,5.95833
1656583981.0,,,5.90278,
1656583982.0,,38.5417,,5.88889
1656583983.0,,,5.97222,
1656583984.0,,38.4838,5.94444,5.9213
1656583986.0,,38.4259,6.03704,5.93056
1656583988.0,,38.2523,5.95833,
1656583989.0,,38.1944,,5.94907
1656583991.0,,38.1366,,5.97222
1656583993.0,,38.0208,,5.97685
1656583994.0,,,5.9537,
1656583995.0,,37.963,5.91204,5.92593
1656583997.0,,37.9051,5.94444,5.91204
1656583999.0,,37.7315,,5.97685
1656584000.0,,37.6736,,5.94444
1656584001.0,,,5.93056,
1656584002.0,,37.6157,,5.89815
1656584003.0,,,5.96759,
1656584004.0,,37.5579,,5.95833
1656584005.0,,,6.0,
1656584006.0,,37.4421,5.92593,5.92593
1656584008.0,,37.3264,,5.91204
1656584009.0,,,5.87963,
1656584010.0,,37.2685,5.93518,5.94444
1656584012.0,,37.1528,,6.0
1656584013.0,,,5.98148,
1656584014.0,,37.0949,5.90278,5.95833
1656584015.0,,37.037,,5.90741
1656584016.0,,,5.99537,
1656584017.0,,36.9792,,5.93056
1656584018.0,,,5.94907,
1656584019.0,,36.8634,,5.95833
1656584020.0,,,5.96759,
1656584021.0,,36.8056,,5.98148
1656584022.0,,,5.90278,
1656584023.0,,36.7477,5.93518,5.97685
1656584025.0,,36.6898,5.92593,5.98148
1656584026.0,,,,5.93056
1656584027.0,,36.5162,5.89815,
1656584028.0,,36.4583,,5.89815
1656584029.0,,,5.97222,
1656584030.0,,,,5.92593
1656584031.0,,,5.96759,
1656584032.0,,36.4005,,5.9537
1656584033.0,,,5.90278,
1656584034.0,,36.2269,5.93056,5.93518
1656584036.0,,36.169,,5.97222
1656584037.0,,,6.02315,
1656584038.0,,36.1111,5.95833,5.97685
1656584039.0,,,,5.93056
1656584040.0,,,5.97685,
1656584041.0,,,,5.95833
1656584042.0,,35.9954,6.09259,
1656584043.0,,35.9375,,5.92593
1656584044.0,,,5.94444,
1656584045.0,,38.1366,,5.93518
1656584047.0,,41.1458,,5.9537
1656584048.0,,,5.95833,
1656584049.0,,44.0394,6.01852,5.95833
1656584050.0,,43.9815,,5.93056
1656584051.0,,,5.85185,
1656584052.0,,43.75,,5.91204
1656584053.0,,,5.98148,
1656584054.0,,43.5185,,6.00463
1656584055.0,,,5.9537,
1656584056.0,,43.4028,5.94444,5.93518
1656584058.0,,43.1134,5.97222,5.97685
1656584060.0,,42.8819,5.89815,6.01852
1656584061.0,,,,5.87963
1656584062.0,,42.6505,5.95833,
1656584063.0,,,,5.93518
1656584064.0,,42.4769,5.96759,
1656584065.0,,42.2454,,5.92593
1656584066.0,,,5.97685,
1656584067.0,,41.956,,5.90741
1656584068.0,,,5.88426,
1656584069.0,,41.7245,5.9537,6.0
1656584071.0,,41.6088,5.94444,5.94907
1656584072.0,,,,6.01852
1656584073.0,,41.3773,5.97685,
1656584074.0,,41.1458,,5.94444
1656584075.0,,,5.91204,
1656584076.0,,41.0301,5.9537,5.93518
1656584078.0,,40.7986,6.02778,5.94444
1656584079.0,,,,5.96759
1656584080.0,,40.5671,5.93056,
1656584081.0,,40.4514,,5.89815
1656584082.0,,,5.94907,
1656584083.0,,40.2778,,
1656584084.0,,,5.8287,
1656584085.0,,40.0463,,5.90278
1656584086.0,,,6.06018,
1656584087.0,,39.9306,5.9537,6.02315
1656584089.0,,39.7569,,5.98148
1656584090.0,,,6.01852,
1656584091.0,,39.6412,5.98148,5.97685
1656584092.0,,39.4676,,5.88889
1656584093.0,,,6.0,
1656584094.0,,,,5.90741
1656584095.0,,39.3519,5.97685,
1656584096.0,,39.294,,5.9537
1656584097.0,,,6.04167,
1656584098.0,,39.1204,,5.95833
1656584099.0,,,5.95833,
1656584100.0,,,,5.99074
1656584101.0,,,5.97685,
1656584102.0,,39.294,5.96759,5.97222
1656584103.0,,,,5.9537
1656584104.0,,39.4097,5.93518,
1656584106.0,,39.4676,5.9537,5.9213
1656584107.0,,39.6412,,5.97222
1656584108.0,,,5.9213,
1656584109.0,,39.5833,,6.02315
1656584110.0,,,5.94907,
1656584111.0,,,,5.89815
1656584112.0,,,5.92593,
1656584113.0,,39.4676,5.99537,5.88426
1656584115.0,,39.1782,5.97222,5.9537
1656584117.0,,38.8889,5.92593,
1656584118.0,,,,6.02778
1656584119.0,41.7274,38.7731,5.99074,
1656584120.0,,38.7153,,5.95833
1656584121.0,41.6319,,6.0,
1656584122.0,,38.5417,,6.01852
1656584123.0,42.0139,,5.9537,
1656584124.0,,38.4259,,5.95833
1656584125.0,42.4436,,6.03704,
1656584126.0,,38.3102,,6.0
1656584128.0,,38.1944,,5.96759
1656584129.0,42.4913,,6.06018,
1656584130.0,42.4436,38.1366,5.92593,6.0463
1656584131.0,,,,5.90741
1656584132.0,42.4913,38.0208,5.88426,
1656584133.0,,,,5.92593
1656584134.0,,37.9051,5.95833,
1656584135.0,,37.8472,,5.9213
1656584136.0,,,5.94444,
1656584137.0,,37.7315,,5.93056
1656584138.0,42.4436,,5.91204,
1656584139.0,,37.6736,,5.91204
1656584140.0,,,5.95833,
1656584141.0,,37.5579,5.93056,5.97685
1656584143.0,,37.4421,5.93518,5.93518
1656584144.0,,,,5.87963
1656584145.0,,37.3843,6.01389,
1656584146.0,,37.3264,,6.02778
1656584148.0,,37.1528,,5.92593
1656584149.0,,,5.99074,
1656584150.0,,37.0949,,5.98148
1656584151.0,,,5.94907,
1656584152.0,,37.037,,5.95833
1656584153.0,42.4913,,6.18518,
1656584154.0,,36.9792,5.97222,5.94444
1656584155.0,,,,5.99537
1656584156.0,,36.8634,6.01389,
1656584157.0,,,,5.9537
1656584158.0,,36.8056,6.00463,
1656584159.0,,36.7477,,5.97222
1656584160.0,,,5.94444,
1656584161.0,,36.5741,,5.95833
1656584163.0,,36.5162,,
1656584164.0,,,6.02315,
1656584165.0,,36.4583,5.9537,6.02315
1656584166.0,,,,5.88426
1656584167.0,,36.4005,5.93518,
1656584168.0,,36.2847,,5.95833
1656584169.0,42.4436,,5.97685,
1656584170.0,,36.2269,,5.92593
1656584171.0,42.4913,,6.00463,
1656584172.0,,36.169,5.97222,5.96759
1656584173.0,,36.1111,,5.94907
1656584174.0,,,5.92593,
1656584175.0,,38.5417,,5.86111
1656584176.0,,,5.88426,
1656584177.0,,39.4676,,5.90741
1656584178.0,,,5.99074,
1656584179.0,,41.8981,,5.97685
1656584180.0,,,5.96759,
1656584181.0,,41.7245,,5.90278
1656584182.0,,,5.93056,
1656584183.0,,41.6088,6.07407,5.9213
1656584184.0,,,,5.9537
1656584185.0,,41.3773,6.01389,
1656584186.0,,41.1458,,5.94444
1656584187.0,,,5.9213,
1656584188.0,,40.9144,,5.875
1656584189.0,,,5.88426,
1656584190.0,,40.625,,6.01389
1656584191.0,,,6.01389,
1656584192.0,,40.4514,,5.97222
1656584193.0,43.6849,,5.96759,
1656584194.0,,40.2199,,5.90278
1656584195.0,43.303,,5.97222,
1656584196.0,41.8707,39.9884,6.06482,5.9537
1656584198.0,42.6823,39.7569,5.91204,5.90741
1656584199.0,,,,6.00463
1656584200.0,41.4887,39.6412,5.86111,
1656584201.0,,39.4097,,5.95833
1656584202.0,41.8707,,5.90278,
1656584203.0,,39.294,,5.92593
1656584204.0,42.3003,,6.0463,
1656584205.0,,39.1204,,5.98148
1656584206.0,42.3481,,5.94444,
1656584207.0,,39.0046,,5.94444
1656584208.0,43.7804,,5.88426,
1656584209.0,,38.831,,5.9537
1656584210.0,43.8759,,5.95833,
1656584211.0,,38.7731,5.94907,5.94444
1656584213.0,44.6875,38.831,5.90741,5.92593
1656584215.0,44.7352,45.4282,5.83796,5.85648
1656584216.0,,45.9491,,5.8287
1656584217.0,,,5.89815,
1656584218.0,,45.7755,,5.93518
1656584219.0,44.1623,,6.02315,
1656584220.0,,37.6736,,6.08333
1656584221.0,41.9661,,6.11574,
1656584222.0,,33.9699,,6.13889
1656584223.0,41.8707,,6.05093,
1656584224.0,43.303,35.1273,6.00463,6.0
1656584226.0,43.6372,41.3773,5.95833,5.90278
1656584228.0,44.2101,42.3611,5.89815,5.9213
1656584229.0,,44.3866,,5.92593
1656584230.0,44.2578,,5.86574,
1656584231.0,,47.1644,,5.81018
1656584232.0,44.2101,,5.80556,
1656584233.0,,43.2292,,5.90741
1656584234.0,44.2578,,5.93518,
1656584235.0,,35.5903,,6.09259
1656584236.0,45.0694,,6.13889,
1656584237.0,,33.8542,,6.13889
1656584238.0,,,6.15278,
1656584239.0,,41.2037,5.96759,5.97685
1656584241.0,,47.2801,5.94907,5.78241
1656584243.0,,47.3958,5.81944,5.76852
1656584244.0,,,,5.97222
1656584245.0,,39.4097,6.08796,
1656584246.0,,33.3333,,6.13889
1656584247.0,43.4462,,6.18056,
1656584248.0,,33.2176,,6.09259
1656584249.0,,,6.18518,
1656584250.0,,40.162,5.90741,5.94907
1656584252.0,44.6875,41.8981,5.94907,5.87963
1656584254.0,44.7352,43.2292,5.92593,5.90278
1656584256.0,45.5469,46.9329,5.78241,5.78704
1656584257.0,,46.875,,5.7963
1656584258.0,47.0269,,5.75926,
1656584259.0,,43.9815,,5.89815
1656584260.0,47.0747,,5.89815,
1656584261.0,,36.2847,,6.01852
1656584262.0,45.0694,,6.07407,
1656584263.0,,33.8542,,6.18056
1656584264.0,43.6849,,6.11574,
1656584265.0,,33.6806,,6.14352
1656584266.0,43.6372,,6.08796,
1656584267.0,,40.7407,5.92593,5.90741
1656584269.0,44.974,42.3032,5.88426,5.88426
1656584270.0,,,,5.89815
1656584271.0,45.4514,43.0556,5.86574,
1656584272.0,,46.9329,,5.8287
1656584273.0,45.9288,,5.81944,
1656584274.0,,46.875,,5.80556
1656584275.0,44.4488,,5.84259,
1656584276.0,,40.9144,,5.97685
1656584277.0,43.0165,,6.05093,
1656584278.0,,34.9537,,6.15278
1656584279.0,,,6.34722,
1656584280.0,,34.7222,,5.99537
1656584281.0,42.9688,,6.07407,
1656584282.0,,40.8565,,5.91204
1656584283.0,,,5.875,
1656584284.0,43.0165,45.8333,5.81482,5.77315
1656584286.0,42.9688,,5.88889,5.88889
1656584287.0,,45.6597,,5.9213
1656584288.0,,,6.01852,
1656584289.0,,39.1782,5.96759,5.94444
1656584291.0,,36.4583,,5.97222
1656584292.0,43.0165,,5.97685,
1656584293.0,,36.4005,5.94907,6.02778
1656584294.0,,36.2269,,5.95833
1656584295.0,,,5.99537,
1656584296.0,,36.169,,6.01852
1656584297.0,,,6.12963,
1656584298.0,,36.1111,,5.94444
1656584299.0,,,5.92593,
1656584300.0,,35.9954,5.96759,5.99074
1656584302.0,,35.9375,5.93056,5.94444
1656584304.0,,35.8796,5.97685,5.95833
1656584305.0,,35.8218,,5.97222
1656584306.0,,,5.94907,
1656584307.0,,38.1366,,5.92593
1656584308.0,,,5.97222,
1656584309.0,,,,5.95833
1656584310.0,44.3533,,5.94444,
1656584311.0,,37.963,,5.92593
1656584312.0,43.3984,,5.88889,
1656584313.0,44.1146,37.7315,5.94907,5.90278
1656584314.0,,37.6736,,5.94444
1656584315.0,43.2552,,5.9537,
1656584316.0,,37.5579,,6.00463
1656584317.0,42.73,,6.02315,
1656584318.0,,37.4421,,5.98148
1656584319.0,,,5.99537,
1656584320.0,42.6823,37.7315,5.94444,5.86111
1656584321.0,,,,5.93518
1656584322.0,42.73,37.963,5.97685,
1656584323.0,,,,5.9537
1656584324.0,,38.0208,5.97222,
1656584325.0,,,,5.92593
1656584326.0,,,5.9537,
1656584327.0,,37.963,,5.96759
1656584328.0,,,5.96759,
1656584329.0,,37.8472,,5.95833
1656584331.0,,37.5579,,5.97685
1656584332.0,,,6.0,
1656584333.0,,37.2685,,5.9537
1656584334.0,,,5.97222,
1656584335.0,,37.0949,5.93056,5.97222
1656584336.0,,,,5.98148
1656584337.0,,36.9792,5.99537,
1656584339.0,,36.8056,5.9213,5.97685
1656584340.0,,36.7477,,5.96759
1656584341.0,,,5.92593,
1656584342.0,,36.5741,,5.95833
1656584343.0,,,5.94907,
1656584344.0,,36.4583,,5.94907
1656584345.0,,,5.98148,
1656584346.0,44.1146,38.5995,5.93518,5.99074
1656584347.0,,,,5.95833
1656584348.0,42.6823,,5.94444,
1656584349.0,,38.4259,,5.88426
1656584351.0,,38.2523,,5.91204
1656584352.0,42.5868,,5.91204,
1656584353.0,,38.0208,,5.9537
1656584354.0,42.6823,,5.99537,
1656584355.0,,40.7986,,5.98148
1656584356.0,42.5868,,5.97222,
1656584357.0,,40.9144,5.89815,5.93518
1656584359.0,,40.7986,5.98148,5.94444
1656584361.0,,40.5671,5.93056,5.99074
1656584362.0,,40.3356,,5.86574
1656584363.0,43.6849,,5.97222,
1656584364.0,,40.162,,5.94907
1656584365.0,43.7326,,5.9537,
1656584366.0,,39.9306,,5.98148
1656584367.0,43.7804,,5.94907,
1656584368.0,,39.7569,5.88889,5.97685
1656584370.0,43.8759,39.5833,5.95833,5.88889
1656584371.0,,,,5.96759
1656584372.0,,39.3519,5.9537,
1656584373.0,,39.1204,,5.92593
1656584374.0,,,5.96759,
1656584375.0,,39.0046,,5.9537
1656584376.0,,,5.93518,
1656584377.0,,38.831,,5.90741
1656584378.0,,,6.0,
1656584379.0,,38.7153,,5.92593
1656584380.0,,,5.93056,
1656584381.0,,,5.99074,6.01389
1656584382.0,,,,5.97222
1656584383.0,,38.8889,5.94444,
1656584384.0,,,,5.9213
1656584385.0,,39.1782,,
1656584386.0,,39.294,,6.01389
1656584387.0,,,5.9537,
1656584388.0,,42.0139,,5.9213
1656584389.0,43.7804,,5.99074,
1656584390.0,,41.956,5.93056,5.90741
1656584392.0,,41.7824,,6.01389
1656584393.0,,,6.0,
1656584394.0,,41.6088,5.97685,5.95833
1656584395.0,,41.3773,,5.93056
1656584396.0,43.7326,,5.99537,
1656584397.0,,,,6.00463
1656584398.0,43.6849,41.1458,5.97685,
1656584399.0,,40.9144,,5.88889
1656584400.0,,,5.98148,
1656584401.0,,40.7407,,5.88426
1656584402.0,,,5.88426,
1656584403.0,,40.4514,,5.93056
1656584404.0,43.6372,,5.9213,
1656584405.0,,40.2199,6.01389,5.99074
1656584406.0,,,,5.97222
1656584407.0,,40.0463,5.94907,
1656584408.0,,,,5.86111
1656584409.0,,39.8727,6.02778,
1656584410.0,,39.6412,,5.9537
1656584411.0,,,5.90278,
1656584412.0,,39.4097,,5.95833
1656584413.0,,,6.02315,
1656584414.0,,39.294,,5.96759
1656584415.0,,,5.94907,
1656584416.0,43.5417,39.1204,5.94444,
1656584418.0,,39.0046,,5.91204
1656584419.0,,,6.02778,
1656584420.0,43.6372,38.831,5.90278,5.90741
1656584422.0,44.8307,38.7731,5.93056,5.88889
1656584424.0,,39.0625,5.98148,5.99074
1656584425.0,,,,6.01852
1656584426.0,43.2552,39.1782,5.97222,
1656584427.0,,39.3519,,5.94444
1656584428.0,43.2075,,5.99074,
1656584429.0,,,,5.90278
1656584430.0,,,5.99537,
1656584431.0,,39.294,,5.9213
1656584432.0,,,5.95833,
1656584433.0,,39.1782,,5.93518
1656584434.0,,,5.9213,
1656584435.0,,38.8889,,5.99074
1656584436.0,43.2552,,5.97685,
1656584437.0,,38.5995,,5.93056
1656584438.0,43.2075,,5.94907,
1656584439.0,,38.4259,,5.96759
1656584440.0,,,5.91204,
1656584441.0,,38.2523,6.0,5.93518
1656584443.0,,38.1366,5.91204,6.02315
1656584445.0,44.592,38.0208,5.97222,5.86574
1656584446.0,,37.963,,5.93518
1656584447.0,43.2075,,5.94444,
1656584448.0,,37.8472,,5.93056
1656584449.0,43.0642,,,
1656584450.0,,37.7315,,5.94444
1656584452.0,,37.6157,5.92593,5.93518
1656584454.0,,37.5579,5.95833,5.96759
1656584456.0,,37.4421,5.94444,5.94907
1656584458.0,,37.3264,5.95833,5.89815
1656584459.0,,37.2685,,5.96759
1656584460.0,,,5.9537,
1656584461.0,,37.1528,,5.9537
1656584462.0,,,5.94444,
1656584463.0,,37.0949,,5.97222
1656584464.0,,,5.95833,
1656584465.0,,36.9792,,5.94444
1656584466.0,,,5.9213,
1656584467.0,,39.0625,,5.9537
1656584468.0,,,6.02778,
1656584469.0,,39.0046,,5.88426
1656584470.0,,,5.97685,
1656584471.0,,38.831,6.02315,5.97685
1656584473.0,,38.5995,,5.9537
1656584474.0,,,5.90278,
1656584475.0,,38.4838,,6.0
1656584476.0,,,6.02315,
1656584477.0,,38.3102,5.93056,6.00463
1656584479.0,,38.1944,5.91204,5.97222
1656584481.0,,38.2523,6.02778,5.98148
1656584482.0,,,,5.96759
1656584483.0,,38.5417,5.87963,
1656584484.0,,38.7153,,5.93056
1656584485.0,,,5.93056,
1656584486.0,,40.8565,,5.90741
1656584487.0,,,5.93518,
1656584488.0,,40.7407,,5.93056
1656584489.0,,,5.98148,
1656584490.0,,40.5671,5.9213,5.95833
1656584492.0,,40.3356,6.03704,5.93518
1656584493.0,,,,5.97685
1656584494.0,,40.162,6.01852,
1656584495.0,,39.9306,,5.9537
1656584496.0,43.0165,,5.90278,
1656584497.0,,39.7569,,5.90278
1656584498.0,43.0642,,5.93056,
1656584499.0,,42.8819,,6.00463
1656584500.0,,,5.97222,
1656584501.0,,,5.93056,5.96759
1656584502.0,,42.6505,,5.92593
1656584503.0,,,5.94444,
1656584504.0,,42.4769,,5.94444
1656584505.0,,,5.93056,
1656584506.0,,42.2454,,5.93056
1656584507.0,43.0165,,5.9537,
1656584508.0,,41.956,,5.97685
1656584509.0,,,5.90278,
1656584510.0,43.0642,41.7245,5.92593,5.93518
1656584512.0,,41.4931,5.99074,
1656584514.0,,41.3194,,5.95833
1656584515.0,44.4488,,5.97222,
1656584516.0,42.9688,41.088,5.90278,5.94444
1656584517.0,,,,5.9213
1656584518.0,42.921,40.8565,5.89815,
1656584519.0,,40.5671,,5.92593
1656584520.0,,,5.9537,
1656584521.0,,40.4514,5.95833,5.9537
1656584523.0,,40.2199,5.97685,5.93518
1656584525.0,,39.9884,6.0463,5.9213
1656584526.0,,39.8727,,5.9537
1656584527.0,,,5.95833,
1656584528.0,,39.6412,,5.95833
1656584529.0,,,6.0,
1656584530.0,,39.4676,,6.00463
1656584531.0,,,5.90741,
1656584532.0,,39.3519,5.875,5.95833
1656584534.0,,41.6088,,5.86111
1656584535.0,,,5.93056,
1656584536.0,44.2578,41.956,5.96759,5.95833
1656584537.0,,41.7245,,
1656584538.0,42.8255,,5.95833,
1656584539.0,,41.6088,,6.02315
1656584540.0,,,5.91204,
1656584541.0,,41.3773,,5.96759
1656584542.0,42.7778,,6.01852,
1656584543.0,,43.8079,,5.85185
1656584544.0,,,5.875,
1656584545.0,,43.6921,,5.94907
1656584546.0,,,5.99074,
1656584547.0,,43.4606,6.01389,5.94444
1656584549.0,,43.2292,,5.96759
1656584550.0,,,5.97685,
1656584551.0,,42.9398,5.94444,5.98148
1656584552.0,,42.8241,,
1656584553.0,,,6.03704,
1656584554.0,,42.5347,,5.93518
1656584555.0,,,5.97685,
1656584556.0,,42.3032,,5.94444
1656584558.0,,42.0718,,5.95833
1656584559.0,,,5.88426,
1656584560.0,,41.7824,,6.0
1656584561.0,,,5.90278,
1656584562.0,,41.6667,6.01389,5.97222
1656584564.0,,41.3773,5.86574,5.85185
1656584566.0,,41.1458,5.90278,5.95833
1656584568.0,,40.9144,6.0,5.91204
1656584570.0,,40.7407,5.96759,5.96759
1656584571.0,,40.5671,,5.94907
1656584572.0,,,5.99537,
1656584573.0,,,,5.87963
1656584574.0,,40.2778,5.9213,
1656584575.0,,40.162,,5.94444
1656584576.0,,,5.90741,
1656584577.0,,39.9884,6.00463,5.90741
1656584579.0,,39.8727,5.99074,5.97685
1656584581.0,,39.6412,5.96759,5.99074
1656584583.0,,39.4676,6.0463,6.03704
1656584584.0,,39.4097,,5.94444
1656584585.0,,,5.93518,
1656584586.0,,39.294,,5.98148
1656584587.0,,,6.03704,
1656584588.0,,39.1204,,5.93056
1656584589.0,,,5.875,
1656584590.0,,39.0625,5.89815,5.97222
1656584592.0,,39.1782,6.07407,5.95833
1656584593.0,,,,6.01389
1656584594.0,44.1146,39.4097,5.9213,
1656584595.0,,,,5.95833
1656584596.0,42.73,39.5833,5.94444,
1656584597.0,,,,5.89815
1656584598.0,42.6823,39.6412,5.98148,
1656584599.0,,39.5833,,5.93056
1656584600.0,,,5.96759,
1656584601.0,,,,5.99074
1656584602.0,,,5.93056,
1656584603.0,,39.4097,,5.94907
1656584604.0,,,5.9213,
1656584605.0,,39.0625,,5.99074
1656584606.0,,,5.94907,
1656584607.0,,38.831,5.9537,6.01389
1656584608.0,,38.7153,,5.98148
1656584609.0,,,5.94444,
1656584610.0,,38.5417,,
1656584611.0,,,5.99074,
1656584612.0,,38.4259,,6.01389
1656584613.0,42.73,,5.88889,
1656584614.0,,38.3102,,5.95833
1656584615.0,42.6823,,5.90741,
1656584616.0,,38.1944,,5.88889
1656584617.0,,,5.99074,
1656584618.0,,38.1366,,5.93518
1656584619.0,,,5.95833,
1656584620.0,,37.963,,5.95833
1656584621.0,,,5.97222,
1656584622.0,,37.9051,5.93518,6.01389
1656584624.0,,37.8472,5.90741,5.97685
1656584626.0,,37.6736,6.0,5.88426
1656584627.0,,37.6157,,5.97222
1656584628.0,,,5.91204,
1656584629.0,,37.4421,,6.0
1656584630.0,42.73,,5.93056,
1656584631.0,,37.3843,,6.01852
1656584632.0,,,5.90741,
1656584633.0,,37.3264,,5.98148
1656584634.0,42.6823,,6.00463,
1656584635.0,,37.2685,5.95833,5.9213
1656584637.0,42.73,37.0949,5.91204,5.97222
1656584638.0,,,,5.94444
1656584639.0,,37.037,6.03704,
1656584640.0,,36.9792,,5.99074
1656584641.0,,,5.92593,
1656584642.0,,36.8634,,5.94907
1656584644.0,,36.8056,,5.90278
1656584645.0,42.6823,,5.97222,
1656584646.0,42.73,36.6898,5.91204,5.97685
1656584647.0,,,,5.9537
1656584648.0,,,5.97685,
1656584649.0,,36.5162,,5.94444
1656584650.0,42.6823,,5.93518,
1656584651.0,,36.4583,,5.88426
1656584652.0,42.73,,5.9537,
1656584653.0,,36.4005,,5.91204
1656584654.0,,,5.90278,
1656584655.0,,36.2847,,5.94907
1656584656.0,,,5.95833,
1656584657.0,42.6823,36.2269,6.01852,5.91204
1656584659.0,,36.1111,5.99074,5.94907
1656584660.0,,,,5.92593
1656584661.0,42.73,35.9954,5.91204,
1656584662.0,,35.9375,,5.95833
1656584663.0,42.4913,,5.9537,
1656584664.0,,35.8796,,5.9213
1656584665.0,,,5.99537,
1656584666.0,,35.8218,,5.99074
1656584667.0,42.2526,,6.06018,
1656584668.0,,35.706,,5.92593
1656584669.0,,,6.00463,
1656584670.0,,35.6481,,5.95833
1656584671.0,43.2075,,6.18056,
1656584672.0,43.2552,35.5903,5.98148,5.93056
1656584673.0,,35.5324,,5.94907
1656584674.0,,,5.97222,
1656584675.0,,35.4167,,5.97222
1656584676.0,,,5.99074,
1656584677.0,,39.5833,,5.95833
1656584678.0,43.1597,,6.0,
1656584679.0,43.0642,45.6597,5.83333,5.90278
1656584680.0,,,,5.88426
1656584681.0,,,5.875,
1656584682.0,,45.4282,,5.94907
1656584683.0,,,5.91204,
1656584684.0,,39.4676,,5.93518
1656584685.0,,,6.02778,
1656584686.0,,37.3843,5.93518,6.0463
1656584687.0,,,,5.95833
1656584688.0,,37.1528,,
1656584689.0,,,,5.92593
1656584690.0,,37.0949,5.9537,
1656584691.0,,37.037,,5.91204
1656584692.0,,,5.92593,
1656584693.0,,36.8634,,5.94907
1656584694.0,,,5.94444,
1656584695.0,,36.8056,5.90278,5.87963
1656584697.0,,36.7477,,5.93056
1656584698.0,,,5.95833,
1656584699.0,,36.5741,5.94907,5.9537
1656584700.0,,36.5162,,5.95833
1656584701.0,44.2101,,5.90741,
1656584702.0,,36.4583,,5.94444
1656584703.0,42.921,,6.01852,
1656584704.0,,36.4005,,5.92593
1656584705.0,,,5.91204,
1656584706.0,,36.2847,5.9213,5.90741
1656584708.0,,36.2269,5.94444,
1656584709.0,,,,5.99537
1656584710.0,,36.169,5.92593,
1656584711.0,,36.1111,,6.0
1656584712.0,42.8255,,,
1656584713.0,,35.9954,,6.01852
1656584714.0,42.921,,5.93518,
1656584715.0,,37.963,,5.90741
1656584716.0,,,5.98148,
1656584717.0,,38.1366,5.94444,5.96759
1656584719.0,,37.963,5.88889,
1656584720.0,,37.8472,,5.93518
1656584721.0,,,5.92593,
1656584722.0,,37.6736,,5.88426
1656584723.0,,,5.90741,
1656584724.0,,37.6157,,5.94444
1656584725.0,,,6.04167,
1656584726.0,,37.6736,5.96759,6.0
1656584728.0,,37.963,,5.90741
1656584729.0,,,5.93056,
1656584730.0,,39.6991,5.88889,5.93518
1656584732.0,42.6823,39.5833,5.93518,5.94444
1656584734.0,42.921,39.4097,5.97222,6.08333
1656584735.0,,39.1782,,5.92593
1656584736.0,42.4436,,5.88889,
1656584737.0,,39.0046,,5.99537
1656584738.0,42.3481,,5.99537,
1656584739.0,,38.831,,5.97222
1656584740.0,,,5.9213,
1656584741.0,,42.5926,6.00463,5.86574
1656584743.0,,42.4769,,5.98148
1656584744.0,,,5.97685,
1656584745.0,,42.3032,5.93056,5.99537
1656584746.0,,42.0718,,5.98148
1656584747.0,,,5.9213,
1656584748.0,,41.8981,,5.91204
1656584749.0,,,5.93056,
1656584750.0,,41.6667,,5.93056
1656584751.0,42.4436,,6.11111,
1656584752.0,,41.4352,,5.93518
1656584753.0,,,6.0,
1656584754.0,,41.2037,,5.94444
1656584755.0,,,6.01389,
1656584756.0,,41.0301,6.0463,5.93518
1656584758.0,,40.7986,5.94907,5.94444
1656584759.0,,,,5.90741
1656584760.0,,40.5671,5.97685,
1656584761.0,,40.3356,,5.91204
1656584762.0,,,5.91204,
1656584763.0,,40.2199,,5.9213
1656584764.0,43.8759,,5.98148,
1656584765.0,,39.9884,,5.99074
1656584766.0,43.9236,,5.88426,
1656584767.0,,39.7569,,6.0
1656584768.0,,,5.90741,
1656584769.0,44.8785,39.6412,5.93518,5.8287
1656584771.0,44.9262,39.4676,5.94444,5.95833
1656584773.0,43.3984,39.3519,6.07407,
1656584774.0,,39.1782,,5.97685
1656584775.0,42.7778,,6.01852,
1656584776.0,,39.0625,,6.03704
1656584777.0,43.9714,,5.99537,
1656584778.0,,39.0046,,5.91204
1656584779.0,43.4939,,5.93056,
1656584780.0,,38.831,,5.98148
1656584781.0,42.2526,,5.93518,
1656584782.0,42.0139,38.8889,6.01852,5.95833
1656584784.0,42.921,39.1204,5.9213,5.96759
1656584785.0,,,,6.0
1656584786.0,,39.294,6.0,
1656584787.0,,,,5.94444
1656584788.0,42.9688,39.3519,,
1656584789.0,,,,5.98148
1656584790.0,42.8255,,5.9213,
1656584793.0,44.3533,39.8727,,5.93518
1656584795.0,,42.4769,5.90741,5.86574
1656584796.0,,42.3032,,5.97222
1656584797.0,,,5.97222,
1656584798.0,,,,5.98148
1656584799.0,,42.0718,6.02315,
1656584800.0,,41.956,,5.93518
1656584801.0,,,6.00463,
1656584802.0,,41.6667,,
1656584803.0,,,5.97222,
1656584804.0,,41.4352,,5.9537
1656584805.0,43.9714,,5.98148,
1656584806.0,,41.2037,,5.91204
1656584807.0,,,5.96759,
1656584808.0,,41.0301,,5.9537
1656584809.0,,,6.05093,
1656584810.0,,40.8565,5.93056,5.93518
1656584811.0,,,,5.96759
1656584812.0,,40.625,5.93518,
1656584813.0,,,,5.89815
1656584814.0,,40.4514,5.96759,
1656584815.0,,40.2199,,5.93518
1656584816.0,,,6.0,
1656584817.0,,39.9884,,
1656584818.0,,,5.89815,
1656584819.0,,39.8727,,5.96759
1656584820.0,44.8785,,5.9537,
1656584821.0,,39.6412,5.97222,5.9213
1656584823.0,,39.4676,6.02315,5.88426
1656584825.0,43.2552,39.3519,5.98148,5.94444
1656584826.0,,,,5.99074
1656584827.0,,39.1782,5.95833,
1656584828.0,,39.0625,,5.93518
1656584829.0,,,6.01852,
1656584830.0,,39.0046,,5.90278
1656584831.0,44.6398,,5.98148,
1656584832.0,,38.831,,5.9213
1656584833.0,45.4514,,5.9537,
1656584834.0,,43.5185,5.93056,5.875
1656584836.0,,45.544,,5.89815
1656584837.0,,,5.90278,
1656584838.0,45.0694,46.0069,5.92593,5.92593
1656584839.0,,40.7407,,5.9213
1656584840.0,45.1172,,5.96759,
1656584841.0,,36.8634,,6.02778
1656584842.0,43.6849,,5.99537,
1656584843.0,,36.7477,,6.01389
1656584844.0,43.4939,,5.98148,
1656584845.0,,36.6898,6.03704,5.93056
1656584847.0,,36.5741,5.91204,
1656584849.0,,36.4583,5.90278,5.96759
1656584850.0,,36.4005,,
1656584851.0,,,5.88889,
1656584852.0,,36.2847,,6.03704
1656584853.0,,,5.91204,
1656584854.0,,36.2269,5.93518,5.92593
1656584856.0,,36.169,5.92593,5.91204
1656584858.0,43.4462,36.1111,5.91204,5.9537
1656584859.0,,,,5.9213
1656584860.0,44.4488,35.9954,5.90278,
1656584861.0,,35.8796,,6.02315
1656584862.0,42.921,,5.94907,
1656584863.0,,,,6.02778
1656584864.0,42.6823,,5.99074,
1656584865.0,,35.8218,,5.96759
1656584866.0,43.8759,,5.99537,
1656584867.0,,35.6481,,5.95833
1656584868.0,42.3003,,5.99074,
1656584869.0,,,5.94907,5.94444
1656584871.0,,37.3843,5.94444,6.02778
1656584873.0,43.7326,45.4861,5.93056,5.90278
1656584874.0,,46.2963,,5.86111
1656584875.0,44.0191,,5.86574,
1656584876.0,,46.1227,,5.8287
1656584877.0,43.2552,,6.0,
1656584878.0,,38.3102,,5.99074
1656584879.0,41.8707,,6.07407,
1656584880.0,,34.375,,6.13889
1656584881.0,41.8229,,6.12963,
1656584882.0,,35.9375,,6.03704
1656584883.0,,,6.06018,
1656584884.0,,42.8819,5.875,5.89815
1656584886.0,43.0165,45.8333,5.90278,5.86574
1656584887.0,,,,5.92593
1656584888.0,44.2101,45.7176,5.85185,
1656584889.0,,45.544,,5.97222
1656584890.0,42.921,,5.9537,
1656584891.0,,40.2778,,5.92593
1656584892.0,43.9714,,5.94444,
1656584893.0,,39.9884,,6.00463
1656584894.0,,,5.99074,
1656584895.0,,39.8727,,6.02778
1656584896.0,42.3003,,5.95833,
1656584897.0,,39.6991,,5.97222
1656584898.0,,,6.0463,
1656584899.0,,39.7569,5.94907,6.00463
1656584901.0,43.7326,39.9884,5.89815,5.93056
1656584902.0,,,,5.9537
1656584903.0,42.2049,40.162,5.94444,
1656584904.0,,40.2778,,5.97685
1656584905.0,,,5.97685,
1656584906.0,,40.2199,,5.94907
1656584907.0,,,5.96759,
1656584908.0,,40.162,,5.97222
1656584909.0,,,5.94907,
1656584910.0,,40.0463,6.10648,5.90741
1656584911.0,,39.7569,,5.98148
1656584912.0,,,5.9213,
1656584913.0,,39.4676,,5.89815
1656584914.0,,,5.96759,
1656584915.0,,39.3519,,5.90278
1656584916.0,,,5.97685,
1656584917.0,,39.1782,,5.93056
1656584918.0,,,5.93518,
1656584919.0,,39.0625,,5.9213
1656584920.0,43.4939,,,
1656584921.0,43.5417,38.8889,5.9537,5.89815
1656584923.0,,38.831,,5.9537
1656584925.0,44.4965,38.7153,5.94907,5.97222
1656584927.0,,38.5995,,5.97685
1656584929.0,,38.4838,5.98148,5.90741
1656584930.0,,38.4259,,5.94444
1656584931.0,,,5.92593,
1656584932.0,,38.3102,,5.96759
1656584933.0,42.8255,,6.01389,
1656584934.0,,38.2523,,5.94907
1656584935.0,,,6.02315,
1656584936.0,,38.1366,,5.98148
1656584937.0,,,5.92593,
1656584938.0,44.2578,38.0208,5.94444,5.89815
1656584940.0,42.6823,37.9051,5.99074,5.875
1656584942.0,,37.8472,5.94907,6.01389
1656584943.0,,37.7315,,5.93518
1656584944.0,,,5.98148,
1656584945.0,,37.6736,,
1656584946.0,,,5.97685,
1656584947.0,,37.5579,,5.94444
1656584948.0,,,5.98148,
1656584949.0,,37.4421,,5.93056
1656584950.0,42.5868,,5.99074,
1656584951.0,42.6823,37.3843,5.93518,5.93518
1656584953.0,44.1146,37.3264,6.06018,5.89815
1656584954.0,,,,5.92593
1656584955.0,44.1623,37.2685,5.93056,
1656584956.0,,37.1528,,5.95833
1656584957.0,42.5391,,5.95833,
1656584958.0,,37.0949,,
1656584959.0,,,5.99537,
1656584960.0,,37.037,,5.87963
1656584961.0,,,5.93518,
1656584962.0,,36.8634,,5.94907
1656584963.0,,,5.86111,
1656584964.0,,36.8056,5.95833,5.93056
1656584965.0,,36.7477,,5.9213
1656584966.0,,,5.99074,
1656584967.0,,36.6898,,5.94907
1656584968.0,,,5.90278,
1656584969.0,,36.5741,,5.97685
1656584970.0,,,5.97222,
1656584971.0,,36.5162,,5.91204
1656584972.0,44.0191,,5.93518,
1656584973.0,,36.4583,5.96759,6.00463
1656584975.0,,,6.16204,5.9537
1656584977.0,44.9262,36.2847,5.9213,
1656584978.0,,36.2269,,5.9213
1656584979.0,43.4462,,6.02315,
1656584980.0,,,,5.94444
1656584981.0,,,6.06482,
1656584982.0,,36.169,,5.96759
1656584983.0,,,5.87963,
1656584984.0,,36.1111,,5.94907
1656584985.0,43.3984,,6.02315,
1656584986.0,43.4462,35.9954,6.0,5.9213
1656584987.0,,,,5.94444
1656584988.0,,35.9375,5.99537,
1656584989.0,,,,5.96759
1656584990.0,,35.8796,5.99074,
1656584991.0,,41.1458,,5.95833
1656584992.0,43.3984,,5.94907,
1656584993.0,,43.1713,,5.87963
1656584994.0,,,5.94444,
1656584995.0,,43.0556,,5.90741
1656584996.0,43.4462,,5.93056,
1656584997.0,,42.8241,5.91204,
1656584999.0,,42.5926,5.94444,5.9537
1656585001.0,,42.3611,5.95833,5.99537
1656585002.0,,,,5.97685
1656585003.0,43.3984,42.1875,5.92593,
1656585004.0,,,,5.9537
1656585005.0,43.4462,41.8981,5.97222,
1656585006.0,,41.7245,,5.87963
1656585007.0,43.3984,,5.94444,
1656585008.0,,41.4352,,5.88889
1656585009.0,,,5.94907,
1656585010.0,,41.2037,,5.99074
1656585011.0,44.6875,,,
1656585012.0,43.2075,41.0301,5.97222,5.93518
1656585014.0,44.4965,40.7986,6.00463,5.99074
1656585016.0,43.1597,40.5671,5.94444,5.88426
1656585017.0,,40.4514,,5.9537
1656585018.0,43.0165,,5.97685,
1656585019.0,,40.2199,,5.94907
1656585020.0,42.7778,,6.04167,
1656585021.0,,39.9884,,5.94444
1656585022.0,42.73,,6.02778,
1656585023.0,43.3984,39.8727,5.9213,5.97685
1656585025.0,42.4913,39.6412,5.98148,5.94444
1656585026.0,,,,6.01389
1656585027.0,42.4436,39.4676,6.06482,
1656585029.0,43.8759,39.294,5.90741,5.97222
1656585030.0,,39.1782,,5.9213
1656585031.0,,,5.98148,
1656585032.0,,39.0625,,5.97222
1656585033.0,,,5.94907,
1656585034.0,44.4965,38.8889,5.95833,5.9537
1656585036.0,44.8307,38.831,5.90278,5.93056
1656585037.0,,,,5.9213
1656585038.0,43.3984,,5.93518,
1656585040.0,44.1623,42.8241,6.0,5.9537
1656585041.0,,42.7662,,5.87963
1656585042.0,44.6398,,5.98148,
1656585043.0,,42.5926,,5.94907
1656585044.0,,,5.99074,
1656585045.0,43.0642,42.3611,5.94444,5.9537
1656585047.0,,42.1875,6.0463,5.96759
1656585049.0,43.0165,41.8981,5.9537,5.86111
1656585050.0,,,,5.9537
1656585051.0,,41.7245,5.93518,
1656585052.0,,41.4931,,6.0
1656585053.0,,,5.97685,
1656585054.0,,41.2037,,5.86574
1656585055.0,44.3533,,5.95833,
1656585056.0,,41.088,,5.92593
1656585057.0,42.9688,,5.94907,
1656585058.0,,40.7986,,6.0
1656585059.0,43.9236,,5.97222,
1656585060.0,43.9714,40.5671,5.90278,5.97222
1656585061.0,,,,5.95833
1656585062.0,44.8785,40.4514,5.94444,
1656585064.0,,40.2199,5.94907,5.94444
1656585065.0,,39.9884,,5.91204
1656585066.0,44.1146,,6.0,
1656585067.0,,39.8727,,5.9213
1656585068.0,43.303,,5.99074,
1656585069.0,,39.6412,,5.95833
1656585070.0,,,5.88426,
1656585071.0,,39.4676,,5.99074
1656585072.0,44.4965,,5.99537,
1656585073.0,,39.3519,,5.94444
1656585074.0,,,5.91204,
1656585075.0,,39.1782,5.92593,5.95833
1656585077.0,,39.0625,5.89815,5.97222
1656585078.0,,,,5.95833
1656585079.0,,38.8889,5.93056,
1656585080.0,,,,5.94444
1656585081.0,,,5.92593,
1656585082.0,,39.0046,,5.97222
1656585083.0,45.3082,,5.99537,
1656585084.0,,39.1782,,
1656585085.0,,,5.94444,
1656585086.0,,39.294,5.90278,5.94444
1656585087.0,,,,5.94907
1656585088.0,44.9262,39.3519,5.94907,
1656585090.0,44.974,,5.91204,5.93518
1656585091.0,,39.294,,5.92593
1656585092.0,,,5.94907,
1656585093.0,,,,5.98148
1656585094.0,43.303,,5.96759,
1656585095.0,,39.0046,,6.01852
1656585096.0,43.2552,,,
1656585097.0,,38.5995,,5.98148
1656585098.0,,,5.90278,
1656585099.0,,41.0301,6.00463,5.94907
1656585101.0,,,,5.97685
1656585102.0,,,5.90741,
1656585103.0,,40.7986,5.93518,5.96759
1656585104.0,,40.625,,6.00463
1656585105.0,44.592,,6.01852,
1656585106.0,,43.9236,,5.9537
1656585107.0,44.2578,,5.99074,
1656585108.0,,43.8079,,5.97685
1656585109.0,44.3533,,5.91204,
1656585110.0,,43.6921,,5.90278
1656585111.0,,,5.89815,
1656585112.0,,43.4028,5.97222,5.92593
1656585114.0,,43.1713,5.93056,5.90741
1656585115.0,,42.9398,,5.97222
1656585116.0,,,5.9537,
1656585117.0,,42.7662,,5.97685
1656585118.0,45.1649,,,
1656585119.0,,42.5347,,5.94444
1656585120.0,,,5.93056,
1656585121.0,,42.3032,,5.93518
1656585122.0,,,5.9213,
1656585123.0,,42.0718,5.91204,5.9537
1656585125.0,,41.8981,5.9537,5.92593
1656585127.0,43.5417,41.6088,5.95833,5.90741
1656585128.0,,41.3773,,6.02315
1656585129.0,,,5.96759,
1656585130.0,,41.2037,,5.90741
1656585131.0,,,5.99074,
1656585132.0,,41.0301,,5.93056
1656585133.0,43.6849,,5.9537,
1656585134.0,44.8307,40.7986,5.94444,5.94444
1656585136.0,43.2552,40.5671,5.9537,5.93518
1656585138.0,44.4488,40.3356,5.96759,5.99537
1656585139.0,,,,5.89815
1656585140.0,44.4965,40.2199,5.93518,
1656585141.0,,40.0463,5.97685,5.94907
1656585143.0,,39.8727,,5.94444
1656585144.0,,,6.01852,
1656585145.0,43.0642,39.6991,6.06018,5.96759
1656585147.0,43.4462,39.5833,5.93518,5.99537
1656585148.0,,,,5.91204
1656585149.0,44.2578,39.4097,5.94907,
1656585150.0,,39.294,,5.9213
1656585151.0,,,5.93518,
1656585152.0,,39.1782,,5.92593
1656585153.0,,,5.94444,
1656585154.0,,39.0625,,6.02315
1656585155.0,42.5868,,6.00463,
1656585156.0,42.5391,39.0046,5.99074,5.9537
1656585158.0,42.2526,39.0625,5.95833,5.93056
1656585160.0,,39.294,5.83796,5.94907
1656585161.0,,39.4097,,5.9213
1656585162.0,,,5.91204,
1656585163.0,,39.4676,,5.9537
1656585164.0,43.0642,,5.94907,
1656585165.0,,,,5.9213
1656585166.0,44.401,,5.93518,
1656585167.0,,41.088,,5.93056
1656585168.0,44.6398,,5.88889,
1656585169.0,,42.5926,,5.875
1656585170.0,44.6875,,5.94444,
1656585171.0,,42.4769,,5.9537
1656585173.0,,42.2454,,5.92593
1656585174.0,,,,5.94444
1656585175.0,,42.0139,5.99537,
1656585176.0,,,,5.95833
1656585177.0,43.4939,41.7824,5.94444,
1656585178.0,,,,5.88426
1656585179.0,44.1623,41.6088,5.99074,
1656585180.0,,41.3773,,5.92593
1656585181.0,,,5.9213,
1656585182.0,,41.1458,,
1656585183.0,43.3984,,5.94907,
1656585184.0,,40.9144,,5.9537
1656585185.0,42.2526,,6.12037,
1656585186.0,42.2049,40.7407,5.9537,6.01852
1656585188.0,,40.5093,,5.94907
1656585190.0,44.4488,40.2778,5.86111,5.89815
1656585191.0,,40.162,,5.875
1656585192.0,44.4965,,5.91204,
1656585193.0,,43.5185,,5.86574
1656585194.0,,,5.98148,
1656585195.0,,43.4028,,5.99537
1656585196.0,,,6.03704,
1656585197.0,,43.1713,,6.01389
1656585198.0,,,6.06482,
1656585199.0,,42.9398,,5.93056
1656585200.0,45.3082,,5.9537,
1656585201.0,,45.4861,5.93518,5.83333
1656585202.0,,,,5.88889
1656585203.0,43.303,,6.01852,
1656585205.0,,40.162,6.06482,6.02315
1656585206.0,,36.2847,,6.06482
1656585207.0,,,6.05093,
1656585208.0,,36.1111,,5.99537
1656585209.0,,,6.0463,
1656585210.0,,35.9954,,5.98148
1656585211.0,,,6.06018,
1656585212.0,,37.2685,5.93056,5.92593
1656585213.0,,38.2523,,5.99074
1656585214.0,,,5.95833,
1656585215.0,,40.7986,,5.9213
1656585216.0,,,5.90741,
1656585217.0,,40.7407,,5.94907
1656585218.0,,,5.99537,
1656585219.0,,40.5671,5.96759,5.92593
1656585221.0,43.2552,40.3356,5.99537,5.98148
1656585222.0,,,,5.97685
1656585223.0,44.592,40.162,5.93056,
1656585224.0,,42.8819,,6.01852
1656585225.0,,,5.93518,
1656585226.0,,45.2546,,5.875
1656585227.0,,,6.01389,
1656585228.0,,45.1389,5.88889,5.88889
1656585230.0,,44.9074,,5.9213
1656585231.0,,,5.95833,
1656585232.0,,44.6759,5.92593,5.93518
1656585234.0,,44.5023,,5.9537
1656585235.0,,,6.06018,
1656585236.0,43.0165,44.2708,5.95833,5.93056
1656585237.0,,43.9815,,5.99074
1656585238.0,44.2101,,5.98148,
1656585239.0,,43.75,,5.93056
1656585240.0,42.6823,,5.88889,
1656585241.0,,43.4606,,5.90741
1656585242.0,42.5868,,6.01852,
1656585243.0,,43.3449,5.9213,5.98148
1656585245.0,,43.0556,,5.93518
1656585246.0,,,6.03704,
1656585247.0,,42.8241,5.92593,5.92593
1656585248.0,,42.6505,,5.9213
1656585249.0,,,6.08333,
1656585250.0,,42.4769,,5.93056
1656585251.0,,,5.97685,
1656585252.0,,42.1875,,5.93518
1656585253.0,,,5.94907,
1656585254.0,,41.956,,5.94444
1656585255.0,,,5.99537,
1656585256.0,,41.7245,,6.01389
1656585257.0,,,5.94907,
1656585258.0,,41.4931,6.02315,5.97685
1656585260.0,42.3003,41.3194,5.9537,5.94444
1656585261.0,,,,5.94907
1656585262.0,43.5417,41.1458,6.0,
1656585263.0,,41.0301,,5.9213
1656585264.0,43.6372,,6.02315,
1656585265.0,,40.7986,,5.93056
1656585266.0,43.0165,,5.94907,
1656585267.0,,40.5671,6.01852,5.96759
1656585268.0,,,,5.97222
1656585269.0,,40.4514,5.98148,
1656585270.0,,40.2778,,5.9213
1656585271.0,,,5.90278,
1656585272.0,,40.162,,5.93518
1656585273.0,42.9688,,5.9213,
1656585274.0,,39.9884,,5.97685
1656585275.0,43.0165,,,
1656585276.0,,39.8727,,5.92593
1656585277.0,42.9688,,5.97222,
1656585278.0,,39.6991,,5.97685
1656585279.0,,,5.92593,
1656585280.0,,39.6412,5.93056,5.99537
1656585282.0,43.0165,39.4676,5.86574,5.94907
1656585284.0,42.9688,39.5833,5.92593,
1656585285.0,,,,5.9213
1656585286.0,43.0165,39.7569,5.93056,
1656585287.0,,39.9306,,5.94444
1656585288.0,,,5.91204,
1656585289.0,42.9688,39.9884,5.95833,5.9213
1656585291.0,,,,6.0
1656585292.0,,,5.98148,
1656585293.0,,39.9306,6.03704,5.96759
1656585294.0,,,,5.97685
1656585295.0,,,5.89815,
1656585296.0,,,,5.88889
1656585297.0,,39.6412,5.94907,
1656585298.0,,39.3519,,5.93056
1656585299.0,,,5.95833,
1656585300.0,,39.1204,,5.93518
1656585301.0,,,6.19907,
1656585302.0,,39.0625,,5.9213
1656585303.0,,,5.92593,
1656585304.0,,38.8889,,5.89815
1656585306.0,,38.7731,6.0463,5.93056
1656585308.0,,38.7153,5.94907,5.97222
1656585310.0,,38.5417,6.00463,
1656585311.0,,,,5.96759
1656585312.0,,38.4838,5.97222,
1656585313.0,,38.4259,,5.92593
1656585314.0,,,5.97685,
1656585315.0,,38.2523,,5.96759
1656585316.0,,,5.98148,
1656585317.0,,38.1944,5.95833,5.97685
1656585319.0,,38.1366,5.99074,
1656585321.0,,37.963,6.01852,5.94444
1656585322.0,,,,5.90741
1656585323.0,,37.9051,5.90741,
1656585324.0,,,,5.88889
1656585325.0,,37.8472,5.94444,
1656585326.0,,37.6736,,5.90741
1656585327.0,,,5.9213,
1656585328.0,,37.6157,6.09259,6.0
1656585330.0,,37.5579,,5.98148
1656585331.0,44.1623,,5.94444,
1656585332.0,42.6823,37.4421,6.04167,5.96759
1656585333.0,,,,5.92593
1656585334.0,,37.3843,5.95833,
1656585335.0,,,,5.94907
1656585336.0,,37.2685,5.99537,
1656585337.0,,37.1528,,5.93056
1656585338.0,,,5.93518,
1656585339.0,,37.0949,,5.92593
1656585340.0,,,5.97222,
1656585341.0,,37.037,,5.99537
1656585342.0,,,6.02315,
1656585343.0,,36.9792,5.96759,5.92593
1656585344.0,,36.8634,,5.88889
1656585345.0,,,5.88889,
1656585346.0,,36.7477,,5.97222
1656585347.0,,,5.93518,
1656585348.0,,36.6898,,5.95833
1656585349.0,,,5.91204,
1656585350.0,,36.5741,,5.94444
1656585351.0,,,5.9213,
1656585352.0,,36.5162,5.99537,5.97685
1656585353.0,,,,5.96759
1656585354.0,,36.4583,5.98148,
1656585355.0,,36.4005,,5.875
1656585356.0,,,5.88889,
1656585357.0,,36.2847,,5.94444
1656585358.0,,,5.93518,
1656585359.0,,36.2269,,5.93056
1656585361.0,,36.169,,5.94444
1656585362.0,,,5.96759,
1656585363.0,,36.1111,5.95833,5.96759
1656585365.0,,35.9954,5.97222,5.90741
1656585367.0,43.9236,35.9375,,5.92593
1656585368.0,,37.4421,,5.93056
1656585369.0,42.3481,,5.99074,
1656585370.0,,38.7731,,5.94907
1656585371.0,,,6.03704,
1656585372.0,,38.5995,,6.01389
1656585373.0,42.3003,,,
1656585374.0,,42.8819,,6.0
1656585375.0,43.6849,,6.2037,
1656585376.0,,44.8495,,5.85648
1656585377.0,43.7326,,5.97685,
1656585378.0,,44.6759,,5.9537
1656585379.0,,,5.95833,
1656585380.0,,44.5023,,5.92593
1656585381.0,42.0616,,5.9537,
1656585382.0,,44.2708,5.99074,5.93518
1656585384.0,42.0139,44.0394,5.9537,5.99537
1656585386.0,,43.8079,5.92593,5.93518
1656585387.0,,,,6.00463
1656585388.0,,43.5185,5.95833,
1656585389.0,,43.3449,,5.97222
1656585390.0,42.7778,,6.04167,
1656585391.0,,43.1134,,5.94907
1656585392.0,43.4939,,5.90741,
1656585393.0,43.4462,42.8819,5.94907,5.95833
1656585395.0,42.7778,42.5926,5.93056,5.98148
1656585397.0,44.1623,42.4769,5.94907,5.96759
1656585398.0,,42.2454,,5.93056
1656585399.0,44.2101,,,
1656585400.0,,41.956,,5.89815
1656585401.0,,,5.94444,
1656585402.0,,41.7245,6.05093,5.98148
1656585404.0,42.6823,41.4931,5.97685,5.93056
1656585406.0,42.5868,41.3194,5.94907,5.99537
1656585408.0,42.5391,41.1458,5.89815,5.98148
1656585410.0,,40.9144,5.94907,5.99537
1656585411.0,,40.7407,,5.95833
1656585412.0,43.7804,,5.90741,
1656585413.0,,40.5671,,5.88889
1656585414.0,43.5417,,5.94907,
1656585415.0,42.0139,40.3356,6.04167,5.86574
1656585416.0,,,,5.88426
1656585417.0,42.2049,40.2778,5.95833,
1656585418.0,,40.0463,,6.00463
1656585419.0,42.4913,,5.97222,
1656585420.0,,39.9306,,5.97222
1656585421.0,41.3932,,5.96759,
1656585422.0,,39.7569,,5.94444
1656585423.0,42.4436,,5.97685,
1656585424.0,,39.6412,,5.94907
1656585425.0,42.2049,,5.97222,
1656585426.0,,39.4676,5.95833,5.875
1656585428.0,41.1068,39.3519,5.94907,5.93056
1656585430.0,43.303,39.294,5.95833,5.99074
1656585432.0,43.3984,39.3519,5.96759,5.9213
1656585433.0,,39.4676,,5.99074
1656585434.0,,,6.01852,
1656585435.0,,39.6412,,5.93518
1656585436.0,,,5.93518,
1656585437.0,,39.7569,,5.93056
1656585438.0,,,6.02778,
1656585439.0,44.2101,,5.86574,5.83333
1656585440.0,,,,5.88426
1656585441.0,,,5.89815,
1656585443.0,,39.6991,5.96759,5.9213
1656585444.0,,39.4676,,5.93518
1656585445.0,,,5.94907,
1656585446.0,,39.1204,,5.9213
1656585447.0,,,5.97222,
1656585448.0,,39.0046,,5.9537
1656585449.0,,,5.94444,
1656585450.0,44.974,38.831,6.11111,5.94907
1656585452.0,,38.7153,5.94444,6.02315
1656585453.0,,,,5.90741
1656585454.0,,38.5995,5.9537,
1656585455.0,,38.4838,,5.95833
1656585456.0,45.6901,,5.91204,
1656585457.0,,38.3102,,5.85648
1656585458.0,45.7856,,5.93056,
1656585459.0,,38.2523,,5.88426
1656585460.0,,,5.88426,
1656585461.0,,38.1944,,5.9213
1656585462.0,,,5.94444,
1656585463.0,45.6901,38.0208,5.97685,5.99537
1656585465.0,,37.963,,5.9213
1656585466.0,,,5.92593,
1656585467.0,,37.8472,5.93056,5.85185
1656585469.0,,37.7315,5.92593,5.90278
1656585471.0,44.3533,37.6736,5.89815,5.98148
1656585472.0,,37.5579,,6.01852
1656585473.0,44.1146,,6.0,
1656585474.0,,37.4421,,5.99537
1656585475.0,44.0191,,5.95833,
1656585476.0,,37.3264,,5.97222
1656585477.0,,,5.97222,
1656585478.0,,37.2685,,5.95833
1656585479.0,45.0694,,5.99074,
1656585480.0,,37.1528,,5.97685
1656585481.0,45.3082,,5.97222,
1656585482.0,,37.0949,,5.97222
1656585483.0,,,5.95833,
1656585484.0,,36.9792,,5.90741
1656585485.0,,,5.99074,
1656585486.0,46.0243,36.8634,6.03704,5.87963
1656585488.0,46.072,36.8056,5.94444,5.9537
1656585490.0,,36.7477,5.93518,5.95833
1656585491.0,,36.6898,,5.97222
1656585492.0,44.6398,,5.99537,
1656585493.0,,36.5741,,5.99537
1656585494.0,44.1146,,5.99074,
1656585495.0,,36.5162,,5.96759
1656585496.0,,,6.00463,
1656585497.0,,36.4005,,5.94907
1656585498.0,,,5.96759,
1656585499.0,44.0191,36.2847,5.88889,5.93518
1656585501.0,,39.294,,5.94907
1656585502.0,,,5.86111,
1656585503.0,,39.1204,5.91204,6.0
1656585504.0,,39.0046,,5.90278
1656585505.0,,,5.875,
1656585506.0,,38.7731,,5.92593
1656585507.0,,,5.91204,
1656585508.0,,38.5417,,5.98148
1656585509.0,,,5.94444,
1656585510.0,,38.4838,5.99074,5.99537
1656585512.0,,38.3102,5.92593,5.93056
1656585514.0,,42.2454,5.91204,5.93518
1656585515.0,,43.2292,,5.92593
1656585517.0,,43.1134,,5.9213
1656585518.0,,,5.99074,
1656585519.0,,42.8819,,5.96759
1656585520.0,43.9714,,5.96759,
1656585521.0,44.0191,42.6505,5.90278,5.93518
1656585523.0,,42.4769,5.99537,5.94907
1656585524.0,,42.1875,,5.98148
1656585525.0,43.9714,,5.90278,
1656585526.0,,41.956,,5.88426
1656585527.0,,,5.97222,
1656585528.0,,41.7245,,6.01389
1656585529.0,,,6.15741,
1656585530.0,,41.4352,,5.94444
1656585531.0,,,5.90278,
1656585532.0,,41.2037,,5.96759
1656585533.0,,,5.92593,
1656585534.0,,41.0301,,5.95833
1656585535.0,,,5.91204,
1656585536.0,,40.7986,5.95833,5.97222
1656585538.0,,40.5093,5.94444,5.91204
1656585539.0,,,,5.97685
1656585540.0,,40.2778,5.9213,
1656585541.0,,40.162,,5.92593
1656585542.0,,,5.98148,
1656585543.0,,39.9306,,5.94907
1656585544.0,,,6.00463,
1656585545.0,,39.7569,5.94907,6.0
1656585547.0,,39.6412,5.94444,5.99537
1656585549.0,,39.4097,5.94907,5.98148
1656585550.0,,39.294,,5.99074
1656585551.0,43.9236,,,
1656585552.0,,39.1782,,5.92593
1656585553.0,43.9714,,5.93518,
1656585554.0,,39.0625,,5.96759
1656585555.0,43.9236,,5.94444,
1656585556.0,,39.0046,5.9537,5.92593
1656585558.0,,39.1204,5.97222,5.99074
1656585560.0,,39.294,6.00463,5.97222
1656585561.0,,,,5.93518
1656585562.0,,39.4097,6.02315,
1656585563.0,,,,5.88889
1656585564.0,,39.4676,5.94444,
1656585565.0,,,,6.05093
1656585566.0,,39.4097,5.93518,
1656585567.0,,39.3519,,5.92593
1656585568.0,,,5.89815,
1656585569.0,,39.294,,5.97685
1656585570.0,,,5.9213,
1656585571.0,,38.8889,,5.89815
1656585572.0,,,5.89815,
1656585573.0,,38.7153,5.94444,5.96759
1656585575.0,,38.5417,5.95833,5.90278
1656585576.0,,38.4259,,5.89815
1656585577.0,,,6.04167,
1656585578.0,,38.3102,,5.93056
1656585579.0,,,6.02778,
1656585580.0,,38.1944,,5.97222
1656585581.0,,,5.92593,
1656585582.0,,38.0208,,5.86574
1656585584.0,,37.963,,6.0
1656585585.0,,,5.94907,
1656585586.0,,37.8472,5.98148,5.94444
1656585587.0,,37.7315,,5.99074
1656585588.0,,,5.89815,
1656585589.0,,,,5.91204
1656585590.0,,37.6736,5.93056,
1656585591.0,,37.5579,,5.99074
1656585592.0,,,6.15741,
1656585593.0,,37.4421,,5.9213
1656585594.0,,,5.98148,
1656585595.0,,37.3843,,5.96759
1656585596.0,,,5.92593,
1656585597.0,,37.2685,5.94907,5.93056
1656585599.0,,37.1528,5.95833,5.99074
1656585600.0,,,,5.93518
1656585601.0,,37.0949,5.88889,
1656585602.0,,37.037,,5.97685
1656585603.0,,,6.22222,
1656585604.0,,36.8634,,5.9537
1656585605.0,,,5.99074,
1656585606.0,,36.8056,6.00463,5.93518
1656585608.0,,36.7477,,5.92593
1656585609.0,,,5.97222,
1656585610.0,,36.6898,5.98148,5.97685
1656585611.0,,36.5741,,6.0
1656585612.0,,,6.0463,
1656585613.0,,38.7731,,6.01389
1656585614.0,,,5.89815,
1656585615.0,,38.7153,,5.88426
1656585616.0,,,5.88889,
1656585617.0,,38.4838,,5.96759
1656585618.0,,,5.90741,
1656585619.0,,38.3102,,5.98148
1656585620.0,,,5.90278,
1656585621.0,,38.2523,5.99074,5.91204
1656585623.0,,38.0208,,5.94907
1656585624.0,,,,6.0463
1656585625.0,,,6.07407,
1656585626.0,,38.1944,,5.90741
1656585627.0,,,5.95833,
1656585628.0,,38.4259,,5.87963
1656585629.0,,,5.93056,
1656585630.0,,38.5417,5.9537,5.92593
1656585632.0,,38.5995,,6.02778
1656585633.0,,,5.93518,
1656585634.0,,38.5417,5.91204,5.97685
1656585636.0,,38.4838,5.95833,5.96759
1656585638.0,,38.2523,5.93518,5.9213
1656585640.0,,37.963,5.94444,6.02778
1656585642.0,,37.7315,5.93518,5.97222
1656585643.0,,37.6157,,5.9213
1656585644.0,,,5.99537,
1656585645.0,,37.5579,,5.88889
1656585646.0,,,5.93056,
1656585647.0,,37.3843,,
1656585648.0,,,6.0,
1656585649.0,,37.2685,,5.96759
1656585650.0,42.5868,,5.99074,
1656585651.0,42.5391,37.1528,5.95833,5.94444
1656585652.0,,,,6.02315
1656585653.0,41.3455,37.0949,5.99537,
1656585654.0,,36.9792,,6.01852
1656585655.0,43.3984,,6.13426,
1656585656.0,,36.8634,,5.97222
1656585657.0,43.4462,,5.99537,
1656585658.0,,39.6412,,5.88889
1656585659.0,43.3984,,5.96759,
1656585660.0,,39.5833,,5.9537
1656585661.0,,,5.97222,
1656585662.0,,39.3519,,5.93518
1656585664.0,,39.1782,5.90741,5.90741
1656585665.0,,,,5.92593
1656585666.0,,39.0046,5.99537,
1656585667.0,,38.831,,5.97685
1656585669.0,,38.7153,,5.90741
1656585670.0,,,5.93518,
1656585671.0,,38.5417,,5.91204
1656585672.0,,,6.00463,
1656585673.0,,38.4259,,5.95833
1656585675.0,,,5.99537,5.91204
1656585677.0,43.303,38.5995,5.93518,5.94444
1656585679.0,,38.831,6.0,5.93518
1656585680.0,,,,5.94907
1656585681.0,,39.0046,5.91204,
1656585682.0,,,,5.99074
1656585683.0,,,6.00463,
1656585684.0,,38.831,,5.96759
1656585685.0,,,5.93518,
1656585686.0,,,5.97222,5.99074
1656585688.0,,38.5995,6.06018,5.94907
1656585690.0,,38.2523,6.03704,6.00463
1656585691.0,,38.1366,,5.99537
1656585692.0,,,5.99074,
1656585693.0,,40.7407,,5.94444
1656585694.0,,,5.95833,
1656585695.0,,40.625,,5.93056
1656585696.0,,,6.0,
1656585697.0,43.2552,40.5093,5.93518,5.95833
1656585699.0,,40.2778,5.97685,5.96759
1656585701.0,,40.0463,5.94444,5.90741
1656585702.0,,39.8727,,5.91204
1656585703.0,,,6.02778,
1656585704.0,,39.6412,,5.97222
1656585705.0,,,6.04167,
1656585706.0,,39.4676,,6.01389
1656585707.0,,,5.99537,
1656585708.0,,39.294,,5.91204
1656585709.0,,,5.96759,
1656585710.0,,39.1204,,5.90741
1656585711.0,,,6.02778,
1656585712.0,,38.8889,,5.99074
1656585713.0,,,5.90278,
1656585714.0,,38.831,,5.88889
1656585715.0,,,5.93056,
1656585716.0,,38.7153,6.02778,5.9537
1656585718.0,,38.7731,,5.93056
1656585719.0,,,6.00463,
1656585720.0,,39.0046,,5.96759
1656585721.0,,,,5.94907
1656585722.0,,39.1204,5.89815,
1656585723.0,,39.294,,5.97685
1656585724.0,43.2075,,5.9213,
1656585725.0,,39.1782,,5.9537
1656585726.0,,,5.90278,
1656585727.0,,39.1204,,5.95833
1656585728.0,,,5.95833,
1656585729.0,,39.0625,,5.89815
1656585730.0,43.7804,,5.90278,
1656585731.0,44.1623,38.831,5.94444,5.93518
1656585733.0,,38.4838,5.92593,5.97685
1656585734.0,,,,5.98148
1656585735.0,42.8255,38.3102,5.95833,
1656585736.0,,38.2523,,6.00463
1656585737.0,43.9236,,5.93518,
1656585738.0,,38.1366,,5.97685
1656585739.0,43.9714,,5.99537,
1656585740.0,,37.963,,5.9213
1656585741.0,42.3003,,5.94907,
1656585742.0,,37.9051,,5.94444
1656585743.0,42.2526,,5.99074,
1656585744.0,,37.7315,5.95833,5.94907
1656585746.0,,37.6736,5.96759,6.00463
1656585748.0,,37.6157,,5.90278
1656585749.0,,,,5.88889
1656585750.0,,37.5579,5.89815,
1656585751.0,,,,5.95833
1656585752.0,,37.3843,5.97685,
1656585753.0,,,,5.93518
1656585754.0,,37.3264,5.91204,
1656585755.0,,37.2685,,5.88889
1656585756.0,43.7326,,5.95833,
1656585757.0,,37.1528,,5.90741
1656585758.0,44.8785,,5.85648,
1656585759.0,,40.0463,6.01852,5.89815
1656585760.0,,42.5926,,5.88889
1656585761.0,44.9262,,5.87963,
1656585762.0,,43.2292,,5.92593
1656585763.0,,,5.90741,
1656585764.0,,43.0556,,5.9537
1656585765.0,43.4462,,5.94444,
1656585766.0,,42.8241,,5.99537
1656585767.0,43.3984,,5.92593,
1656585768.0,,42.5926,,6.02315
1656585769.0,,,5.95833,
1656585770.0,,42.3611,5.93518,5.94907
1656585771.0,,,,5.88889
1656585772.0,,42.1875,5.96759,
1656585773.0,,,,5.93056
1656585774.0,,41.956,5.93518,
1656585775.0,,41.7245,,5.96759
1656585776.0,,,5.94444,
1656585777.0,,41.4931,,6.02315
1656585778.0,,,5.99074,
1656585779.0,,41.2037,,6.02778
1656585780.0,,,5.95833,
1656585781.0,43.303,41.0301,5.97685,5.96759
1656585783.0,,40.7986,5.90278,5.90741
1656585784.0,,,,5.88889
1656585785.0,,40.625,5.97685,
1656585786.0,,40.4514,,5.97222
1656585787.0,43.3984,,5.92593,
1656585788.0,,40.2199,,5.95833
1656585789.0,43.303,,5.94907,
1656585790.0,,40.0463,,5.90741
1656585791.0,44.4965,,5.92593,
1656585792.0,44.6875,39.8727,5.94907,5.93056
1656585794.0,45.6901,39.6991,5.92593,5.88889
1656585795.0,,,,5.91204
1656585796.0,44.401,39.5833,5.97685,
1656585797.0,,39.4097,,5.9537
1656585798.0,,,5.93518,
1656585799.0,,39.294,,6.02778
1656585800.0,43.8759,,5.92593,
1656585801.0,42.921,39.1204,6.04167,6.02315
1656585802.0,,,,5.9213
1656585803.0,,39.0625,5.95833,
1656585805.0,44.4488,39.0046,,5.97222
1656585806.0,,,,5.95833
1656585807.0,45.2127,,5.86574,
1656585808.0,,39.1782,,5.97685
1656585809.0,43.9236,,5.9213,
1656585810.0,,39.3519,,5.96759
1656585811.0,42.4436,,6.04167,
1656585812.0,,39.4097,,5.97685
1656585813.0,43.6849,,5.96759,
1656585814.0,,39.4676,,6.01852
1656585815.0,42.0616,,6.03704,
1656585816.0,43.303,39.4097,5.99074,5.86574
1656585817.0,,,,5.92593
1656585818.0,41.8707,39.3519,5.94907,
1656585820.0,42.8255,39.1204,5.94444,5.97222
1656585821.0,,38.8889,,5.93518
1656585822.0,43.3984,,6.01852,
1656585823.0,,38.5995,,
1656585824.0,44.3533,,5.86574,
1656585825.0,,41.2037,,5.9537
1656585826.0,,,5.90741,
1656585827.0,,,6.02778,5.9213
1656585829.0,,41.088,5.98148,6.00463
1656585831.0,,40.8565,6.01389,5.9537
1656585832.0,,40.7407,,
1656585833.0,45.3082,,5.94444,
1656585834.0,,43.5185,,5.87963
1656585835.0,,,6.0,
1656585836.0,,,,5.90741
1656585837.0,43.8759,,5.96759,
1656585838.0,,43.3449,,5.9213
1656585839.0,43.7804,,6.02778,
1656585840.0,,43.1134,5.93518,
1656585841.0,,42.8819,,5.96759
1656585842.0,,,5.94907,
1656585843.0,,,,5.98148
1656585844.0,,42.6505,6.01389,
1656585845.0,,42.4769,,5.97685
1656585846.0,,,5.90741,
1656585847.0,,42.2454,5.95833,5.91204
1656585849.0,,41.956,,5.94444
1656585851.0,,41.7245,6.00463,5.92593
1656585853.0,,41.4352,,5.90741
1656585854.0,,,5.88426,
1656585855.0,,41.2037,5.97222,5.99537
1656585856.0,,41.088,,5.88426
1656585857.0,,,5.88889,
1656585858.0,,40.8565,,5.97222
1656585860.0,,40.625,,5.98148
1656585861.0,45.1172,,5.97222,
1656585862.0,,40.4514,,6.0
1656585863.0,43.6849,,5.90741,
1656585864.0,,40.2199,,5.94444
1656585865.0,,,5.97685,
1656585866.0,,40.0463,6.02315,5.84259
1656585868.0,,39.8727,,5.87963
1656585869.0,,,5.99537,
1656585870.0,,39.6991,5.93518,6.00463
1656585871.0,,,,5.94907
1656585872.0,,39.5833,,
1656585874.0,44.4488,39.4097,5.88889,5.92593
1656585875.0,,39.294,,
1656585876.0,43.4939,,5.94444,
1656585877.0,,39.1204,,5.93056
1656585878.0,44.7352,,5.94907,
1656585879.0,,39.0625,,5.9213
1656585880.0,43.2552,,5.95833,
1656585881.0,,39.0046,5.93518,5.99537
1656585883.0,43.2075,39.1204,6.0,5.97222
1656585884.0,,39.294,,5.91204
1656585885.0,44.592,,5.90278,
1656585886.0,,39.4097,,5.9213
1656585887.0,44.4488,,5.94444,
1656585888.0,,39.4676,,6.00463
1656585889.0,43.0642,,5.99537,
1656585890.0,,,,6.02315
1656585891.0,,,5.91204,
1656585892.0,,,,5.93518
1656585893.0,44.401,,5.88889,
1656585894.0,44.1623,39.4097,5.9213,5.89815
1656585895.0,,39.1204,,5.99074
1656585896.0,42.6823,,5.96759,
1656585897.0,,38.831,,5.91204
1656585898.0,,,5.98148,
1656585899.0,42.4436,38.7153,,5.96759
1656585901.0,,38.5417,,5.93518
1656585902.0,,,5.99537,
1656585903.0,,38.4259,,6.0
1656585904.0,,,5.94907,
1656585905.0,,38.3102,5.88426,5.96759
1656585907.0,,38.1944,5.93518,5.94444
1656585909.0,,38.1366,5.94444,
1656585910.0,,38.0208,,5.94907
1656585911.0,,,6.0,
1656585912.0,,37.9051,,5.94444
1656585913.0,43.8759,,6.00463,
1656585914.0,43.5417,37.8472,5.93518,5.99074
1656585916.0,43.6849,37.7315,5.92593,5.93056
1656585918.0,42.4436,37.6736,6.02315,5.95833
1656585919.0,,37.5579,,6.01852
1656585920.0,42.0616,,5.99074,
1656585921.0,,37.4421,,5.97222
1656585922.0,42.7778,,5.93056,
1656585923.0,,37.3843,,5.97685
1656585924.0,43.4939,,5.91204,
1656585925.0,,37.3264,,6.0
1656585926.0,43.5417,,5.89815,
1656585927.0,,37.1528,5.90741,5.93518
1656585929.0,43.1597,37.0949,6.00463,5.89815
1656585930.0,,,,5.93056
1656585931.0,43.0642,37.037,5.90278,
1656585933.0,,36.9792,5.98148,6.01852
1656585934.0,,36.8634,,5.95833
1656585935.0,43.0165,,5.93518,
1656585936.0,,36.7477,,5.96759
1656585937.0,44.401,,5.94907,
1656585938.0,,36.6898,,5.94444
1656585939.0,42.8255,,5.97222,
1656585940.0,,36.5741,,5.97685
1656585941.0,42.7778,,5.94907,
1656585942.0,,36.5162,,5.95833
1656585943.0,,,5.91204,
1656585944.0,44.1623,36.4583,5.9537,5.97222
1656585946.0,44.2101,36.4005,5.91204,5.95833
1656585947.0,,,,5.93056
1656585948.0,,36.2847,5.94444,
1656585949.0,,36.2269,,5.92593
1656585950.0,,,5.97222,
1656585951.0,,36.169,,6.01389
1656585952.0,,,5.9213,
1656585953.0,,36.1111,5.92593,5.94907
1656585955.0,45.1172,37.5579,5.90278,
1656585957.0,,42.0139,5.94444,5.94444
1656585958.0,,44.7917,,5.92593
1656585959.0,,,5.91204,
1656585960.0,,,,5.9213
1656585961.0,,,5.88889,
1656585962.0,,44.5602,,5.96759
1656585963.0,,,6.02315,
1656585964.0,44.7352,44.3287,5.93056,5.9213
1656585966.0,43.2552,44.0972,5.91204,5.96759
1656585968.0,43.2075,43.9236,5.94907,5.99074
1656585969.0,,43.6921,,5.94444
1656585970.0,43.2552,,5.93518,
1656585971.0,,43.4606,,5.94907
1656585973.0,,43.1713,,
1656585974.0,44.592,,5.88889,
1656585975.0,43.0642,42.9398,5.98148,5.9537
1656585977.0,43.0165,42.6505,5.96759,6.00463
1656585979.0,42.8255,42.4769,5.98148,
1656585980.0,,42.3032,,5.9537
1656585981.0,42.73,,6.01852,
1656585982.0,,42.0139,,6.00463
1656585983.0,44.1146,,5.97685,
1656585984.0,,41.7824,,5.93056
1656585985.0,44.2101,,5.93518,
1656585986.0,42.6823,41.6667,5.90741,5.97685
1656585988.0,42.5868,41.3773,5.9213,5.97222
1656585989.0,,,,5.99537
1656585990.0,,41.2037,5.9537,
1656585991.0,,41.0301,,5.9537
1656585992.0,,,6.01389,
1656585993.0,,40.7986,,5.92593
1656585994.0,,,5.97685,
1656585995.0,43.8759,40.625,6.0463,5.94444
1656585997.0,,40.4514,,5.97685
1656585998.0,44.8785,,5.96759,
1656585999.0,43.6849,40.2199,5.95833,5.91204
1656586001.0,43.3984,40.162,6.01389,5.93518
1656586002.0,,39.9884,,5.97685
1656586003.0,44.6875,,6.00463,
1656586004.0,,39.7569,,5.93518
1656586005.0,43.0642,,6.10648,
1656586006.0,,39.6412,5.93056,5.98148
1656586008.0,,39.5833,6.0463,5.97685
1656586010.0,43.0165,39.4097,5.93056,6.0
1656586011.0,,,,5.97685
1656586012.0,,39.294,5.9213,
1656586013.0,,,,5.94444
1656586014.0,43.0642,39.1782,5.94907,
1656586015.0,,39.294,,5.99074
1656586016.0,43.0165,,5.95833,
1656586017.0,,39.4676,,5.9213
1656586018.0,,,6.01389,
1656586019.0,,39.6412,,5.97222
1656586020.0,43.0642,,5.9537,
1656586021.0,,39.6991,,5.94444
1656586022.0,43.0165,,6.01852,
1656586023.0,44.2578,,5.98148,5.89815
1656586025.0,42.7778,39.6412,5.97685,5.98148
1656586027.0,,,5.92593,5.97685
1656586028.0,,39.3519,,6.01389
1656586029.0,,,5.94907,
1656586030.0,,39.0625,,5.97685
1656586031.0,42.8255,,6.01852,
1656586032.0,,38.831,,5.9537
1656586033.0,43.6372,,5.97685,
1656586034.0,42.5868,38.7731,5.91204,5.93518
1656586036.0,,38.5995,5.95833,5.95833
1656586038.0,42.3003,38.5417,5.92593,5.96759
1656586040.0,42.2049,38.4259,6.01389,5.97222
1656586042.0,43.5417,38.3102,5.93056,5.97685
1656586043.0,,38.2523,,5.92593
1656586044.0,42.73,,5.95833,
1656586045.0,,38.1366,,5.93056
1656586046.0,43.4462,,5.91204,
1656586047.0,,38.0208,5.96759,5.95833
1656586049.0,,37.963,5.97685,5.9537
1656586051.0,43.3984,37.8472,5.9537,5.94907
1656586052.0,,,,5.90278
1656586053.0,44.1146,37.7315,5.875,
1656586054.0,,37.6736,,5.99537
1656586055.0,44.1623,,5.99537,
1656586056.0,,37.5579,,5.93056
1656586057.0,43.8759,,5.98148,
1656586058.0,,37.4421,5.99537,5.96759
1656586060.0,,37.3843,,5.93056
1656586061.0,,,6.06944,
1656586062.0,43.9236,37.3264,5.90278,5.9537
1656586064.0,,37.1528,6.02778,5.95833
1656586066.0,43.8759,37.0949,6.0,5.89815
1656586067.0,,37.037,,5.9537
1656586068.0,,,6.07407,
1656586069.0,,36.9792,,5.96759
1656586070.0,,,5.97685,
1656586071.0,,36.8634,,5.94907
1656586072.0,44.6398,,5.95833,
1656586073.0,44.6875,36.8056,5.90741,5.88889
1656586075.0,44.4488,36.6898,5.93056,5.97222
1656586076.0,,,,5.93518
1656586077.0,,36.5741,5.97685,
1656586078.0,,36.5162,,5.97685
1656586079.0,,,5.98148,
1656586080.0,,36.4583,,5.9537
1656586081.0,,,6.00463,
1656586082.0,,36.4005,5.9213,5.97222
1656586084.0,,36.2847,5.97222,5.95833
1656586085.0,,,,5.90741
1656586086.0,45.3082,37.037,5.94907,
1656586087.0,,39.0625,,5.93518
1656586088.0,,,5.98148,
1656586089.0,,41.7245,,5.88426
1656586090.0,43.8759,,5.92593,
1656586091.0,,41.6088,,5.93518
1656586092.0,43.7804,,5.94444,
1656586093.0,43.7326,41.4352,,6.02778
1656586095.0,44.9262,41.2037,5.96759,5.99074
1656586096.0,,,,5.88426
1656586097.0,,41.0301,5.95833,
1656586098.0,,40.7986,,5.94907
1656586099.0,43.303,,,
1656586100.0,,40.5093,,5.99074
1656586101.0,43.2075,,5.98148,
1656586102.0,44.4488,40.2778,5.93518,5.92593
1656586104.0,43.1597,40.0463,5.97685,5.9213
1656586106.0,44.2578,39.8727,,5.90278
1656586108.0,44.3533,39.6412,5.94907,5.98148
1656586110.0,43.9236,39.4097,5.98148,5.99074
1656586111.0,,,,5.97685
1656586112.0,,39.294,5.9537,
1656586113.0,,39.1204,,5.94444
1656586114.0,44.7352,,5.94907,
1656586115.0,,39.0046,,5.95833
1656586116.0,,,5.97222,
1656586117.0,,38.831,,5.94444
1656586118.0,43.4939,,5.92593,
1656586119.0,43.1597,38.7731,5.98148,5.95833
1656586120.0,,,,5.93056
1656586121.0,,38.8889,5.9213,
1656586122.0,,39.1204,,5.90278
1656586124.0,,39.294,,5.875
1656586125.0,,,5.97222,
1656586126.0,,39.3519,,5.94907
1656586127.0,,,6.05093,
1656586128.0,,39.294,,5.99537
1656586129.0,43.303,,5.97222,
1656586130.0,,39.1782,,6.03704
1656586131.0,44.4488,,5.87963,
1656586132.0,,41.2037,6.35185,5.87963
1656586133.0,,,,5.97222
1656586134.0,45.3559,41.088,5.89815,
1656586136.0,43.9236,40.8565,5.96759,5.9213
1656586137.0,,40.625,,5.99537
1656586138.0,,,6.13889,
1656586139.0,,43.6921,,5.9213
1656586140.0,45.1649,,5.9213,
1656586141.0,,43.6343,,5.93518
1656586142.0,,,5.93056,
1656586143.0,,43.4028,6.04167,5.95833
1656586144.0,,,,5.93056
1656586145.0,,43.2292,5.88889,
1656586146.0,,42.9398,,5.96759
1656586147.0,44.9262,,6.01389,
1656586148.0,,42.7662,,5.85185
1656586149.0,44.974,,5.97222,
1656586150.0,,42.5347,,5.93056
1656586151.0,43.8759,,5.93518,
1656586152.0,,42.2454,,5.94444
1656586153.0,44.4965,,6.0,
1656586154.0,43.0642,42.0139,5.99074,6.02315
1656586155.0,,41.7824,,5.9537
1656586156.0,42.921,,5.97685,
1656586157.0,,41.6088,,5.99537
1656586158.0,43.9714,,5.96759,
1656586159.0,,41.3773,,6.02315
1656586160.0,44.0191,,5.95833,
1656586161.0,43.0642,41.1458,5.97222,5.94907
1656586163.0,43.6849,40.9144,5.9537,5.95833
1656586165.0,43.7804,40.7407,5.97222,5.94907
1656586166.0,,,,5.96759
1656586167.0,44.6398,40.5093,5.91204,
1656586168.0,,40.2778,,5.93056
1656586169.0,,,5.88889,
1656586170.0,,40.0463,,6.0
1656586171.0,,,5.98148,
1656586172.0,,39.9306,,5.94907
1656586173.0,42.9688,,6.01852,
1656586174.0,,39.7569,,5.88426
1656586175.0,,,5.99537,
1656586176.0,,39.5833,,5.97222
1656586177.0,43.0642,,6.03704,
1656586178.0,42.5868,39.4097,6.01852,5.97685
1656586179.0,,,,6.0
1656586180.0,42.5391,39.3519,5.93518,
1656586181.0,,39.1782,,6.01389
1656586182.0,,,5.90278,
1656586183.0,,39.0625,,5.94444
1656586184.0,42.73,,5.94444,
1656586185.0,,39.0046,,5.89815
1656586186.0,43.303,,6.03704,
1656586187.0,43.7804,39.1204,5.98148,5.95833
1656586189.0,,39.294,5.94444,5.94907
1656586191.0,44.7352,39.4097,5.91204,6.0
1656586192.0,,,,5.94444
1656586193.0,44.8307,39.5833,,
1656586194.0,,39.4676,,5.93518
1656586195.0,,,5.90741,
1656586196.0,,39.4097,,5.9537
1656586197.0,,,5.96759,
1656586198.0,,39.3519,,5.94907
1656586199.0,,,5.97685,
1656586200.0,,39.0625,,5.97222
1656586201.0,44.7352,,5.94444,
1656586202.0,,38.831,5.93056,6.03704
1656586204.0,,38.5995,5.9537,5.97685
1656586205.0,,,,5.99074
1656586206.0,,38.4838,5.93056,
1656586207.0,,,,5.97222
1656586208.0,43.1597,38.4259,6.00463,
1656586210.0,43.0642,38.2523,5.89815,5.9537
1656586211.0,,38.1366,,5.88426
1656586212.0,44.4488,,5.9213,
1656586213.0,,38.0208,,5.97222
1656586214.0,,,5.94444,
1656586215.0,45.3559,37.963,6.27778,5.9213
1656586217.0,45.4036,37.8472,5.86111,6.0
1656586218.0,,37.7315,,5.93056
1656586219.0,45.3559,,6.07407,
1656586220.0,,37.6736,,6.00463
1656586221.0,,,5.89815,
1656586222.0,,37.6157,,5.94907
1656586223.0,43.9236,,6.0463,
1656586224.0,,37.4421,,5.93056
1656586225.0,43.7804,,5.91204,
1656586226.0,,37.3843,,5.97222
1656586227.0,,,6.14352,
1656586228.0,,37.2685,,5.93056
1656586229.0,43.3984,,6.02315,
1656586230.0,44.2578,37.1528,5.92593,5.95833
1656586232.0,43.2075,37.0949,5.90741,5.98148
1656586234.0,43.1597,37.037,6.02315,5.9213
1656586235.0,,36.9792,,5.89815
1656586236.0,,,5.95833,
1656586237.0,,36.8056,,5.98148
1656586238.0,,,5.9537,
1656586239.0,,36.7477,,5.99074
1656586240.0,43.4939,,5.99074,
1656586241.0,,36.6898,,5.96759
1656586242.0,43.0642,,6.00463,
1656586243.0,44.2578,36.5741,6.0,5.91204
1656586245.0,44.1146,36.5162,5.94444,5.99537
1656586246.0,,36.4583,,5.90278
1656586247.0,45.1172,,6.05093,
1656586248.0,,36.4005,,5.93056
1656586249.0,43.6849,,5.99074,
1656586250.0,,36.2269,,5.97685
1656586251.0,43.6372,,5.92593,
1656586252.0,,36.169,,6.02315
1656586253.0,42.3481,,6.00463,
1656586254.0,42.2526,36.1111,6.02315,6.01852
1656586256.0,,35.9954,,6.01389
1656586257.0,43.6849,,5.92593,
1656586258.0,42.2526,35.9375,6.16667,5.94907
1656586259.0,,,,5.94444
1656586260.0,42.2049,35.8796,5.99074,
1656586261.0,,35.8218,,
1656586262.0,43.5417,,5.94907,
1656586263.0,,35.706,,5.92593
1656586264.0,43.0165,,5.98148,
1656586265.0,,35.6481,,5.98148
1656586266.0,43.4939,,6.05093,
1656586267.0,44.592,36.6898,5.87963,5.93056
1656586269.0,,44.2708,,5.8287
1656586270.0,,,5.875,
1656586271.0,,45.3704,,5.87963
1656586272.0,,,5.90741,
1656586273.0,,45.1968,5.9213,5.88889
1656586275.0,,41.956,5.98148,5.93056
1656586276.0,,,,6.01389
1656586277.0,42.921,40.7986,6.0,
1656586278.0,,40.5671,,6.0
1656586279.0,,,5.96759,
1656586280.0,,40.3356,,5.95833
1656586281.0,42.7778,,5.9537,
1656586282.0,,40.2199,,
1656586283.0,43.8759,,5.95833,
1656586284.0,,39.9884,,5.90741
1656586285.0,42.3481,,6.01389,
1656586286.0,42.3003,39.8727,5.94907,5.95833
1656586287.0,,,,5.90741
1656586288.0,,39.6991,6.0,
1656586289.0,,,,5.9537
1656586290.0,,39.5833,6.02778,
1656586291.0,,,,5.97222
1656586292.0,42.2049,,5.9213,
1656586293.0,,39.6991,,5.93056
1656586294.0,43.4939,,5.96759,
1656586295.0,,39.9306,,5.90278
1656586296.0,43.5417,,5.99537,
1656586297.0,,40.0463,5.9537,
1656586299.0,43.1597,39.9884,5.92593,5.93056
1656586301.0,44.2101,,5.90741,5.9213
1656586302.0,,39.9306,,5.94444
1656586303.0,44.401,,5.96759,
1656586304.0,,39.6412,,5.90741
1656586305.0,,,5.9213,
1656586306.0,,39.294,,5.9537
1656586307.0,42.921,,5.97222,
1656586308.0,,39.1204,,5.94907
1656586309.0,44.1146,,5.99074,
1656586310.0,,39.0046,,5.9213
1656586311.0,42.6823,,5.9537,
1656586312.0,42.3481,38.831,5.95833,5.94444
1656586314.0,43.5417,38.7153,5.94907,5.97222
1656586316.0,43.2552,38.5995,6.0,5.99537
1656586317.0,,38.4838,,5.88426
1656586318.0,43.3984,,5.99537,
1656586319.0,,38.4259,,6.00463
1656586320.0,,,5.90278,
1656586321.0,,38.3102,,6.02778
1656586322.0,42.9688,,5.96759,
1656586323.0,,38.1944,,5.97222
1656586324.0,43.2552,,5.97222,
1656586325.0,44.2101,38.1366,5.88889,5.93518
1656586327.0,44.2578,37.963,5.9213,5.85185
1656586329.0,,37.9051,5.93056,5.9537
1656586330.0,,37.8472,,
1656586331.0,,,5.98148,
1656586332.0,,37.6736,,5.96759
1656586333.0,42.7778,,5.99537,
1656586334.0,,37.6157,,5.97222
1656586335.0,43.8759,,6.01852,
1656586336.0,,37.5579,,5.9213
1656586337.0,,,5.99537,
1656586338.0,,37.3843,,5.9537
1656586340.0,,37.3264,5.97222,5.96759
1656586342.0,44.8307,37.2685,5.87963,
1656586343.0,,,,5.93056
1656586344.0,,37.0949,,
1656586345.0,,37.037,,
1656586346.0,,,5.94444,
1656586347.0,,36.9792,5.97685,5.99074
1656586349.0,44.401,36.8634,5.9537,5.95833
1656586350.0,,36.8056,,5.94907
1656586351.0,44.4488,,6.01389,
1656586352.0,,36.7477,,5.9537
1656586353.0,,,5.92593,
1656586354.0,,36.6898,,5.96759
1656586355.0,,,5.98148,
1656586356.0,,36.5741,5.93518,5.9537
1656586358.0,,36.5162,6.0,6.01389
1656586360.0,44.401,36.4005,5.99074,5.90278
1656586361.0,,36.2847,,5.95833
1656586362.0,,,5.98148,
1656586363.0,,36.2269,,5.97222
1656586364.0,,,5.9537,
1656586365.0,,36.169,,5.91204
1656586366.0,45.2127,,5.86574,
1656586367.0,45.3082,37.0949,5.94444,5.87963
1656586369.0,,38.1366,5.99537,5.94907
1656586370.0,,,,5.85648
1656586371.0,43.8759,37.963,5.97222,
1656586372.0,,37.8472,,5.91204
1656586373.0,44.8785,,5.98148,
1656586374.0,,37.6736,,6.02778
1656586375.0,43.303,,5.93518,
1656586376.0,,37.6157,,5.94907
1656586377.0,,,5.98148,
1656586378.0,,37.8472,5.91204,5.99537
1656586379.0,,,,5.9213
1656586380.0,,37.963,5.98148,
1656586381.0,,38.1944,,5.94444
1656586382.0,44.592,,6.00463,
1656586383.0,,,,5.89815
1656586384.0,44.6875,,5.99537,
1656586385.0,,38.1366,,5.92593
1656586386.0,,,6.02778,
1656586387.0,,38.0208,6.02315,5.93056
1656586389.0,,37.7315,,6.01389
1656586390.0,44.6398,,6.01852,
1656586391.0,,37.4421,5.94444,5.91204
1656586392.0,,,,5.93056
1656586393.0,,37.3264,5.9213,
1656586394.0,,,,5.96759
1656586395.0,44.1623,37.0949,6.00463,
1656586396.0,,37.037,,5.95833
1656586397.0,44.2101,,5.96759,
1656586398.0,,36.8634,,5.90741
1656586399.0,43.0165,,5.99074,
1656586400.0,,36.7477,,6.02315
1656586401.0,43.7804,,5.90278,
1656586402.0,43.3984,36.6898,5.94444,5.93056
1656586404.0,,36.5162,,5.93518
1656586405.0,43.2552,,5.94907,
1656586406.0,,36.4583,6.00463,5.91204
1656586407.0,,,,5.99537
1656586408.0,,36.4005,5.97685,
1656586409.0,,,,5.94444
1656586410.0,,36.2269,5.9213,
1656586411.0,,36.169,,5.99074
1656586412.0,,,5.97222,
1656586413.0,,36.1111,,5.92593
1656586414.0,,,5.94907,
1656586415.0,,35.9954,,5.9537
1656586416.0,,,5.92593,
1656586417.0,,37.2685,,5.92593
1656586418.0,,,6.02778,
1656586419.0,,37.4421,,5.9537
1656586420.0,,,5.99074,
1656586421.0,44.4965,37.3843,5.9213,6.01389
1656586423.0,43.0165,,5.98148,5.96759
1656586425.0,44.2101,37.6157,5.97685,5.97685
1656586426.0,,,,6.02778
1656586427.0,43.9714,37.9051,5.95833,
1656586428.0,,37.963,,5.95833
1656586429.0,42.4913,,5.99074,
1656586430.0,43.8759,37.9051,5.9537,6.00463
1656586432.0,44.6875,37.8472,5.96759,5.95833
1656586434.0,44.8785,37.6736,5.93056,5.88889
1656586435.0,,37.3843,,5.9537
1656586436.0,,,5.93518,
1656586437.0,,39.4676,,5.93056
1656586438.0,,,5.90278,
1656586439.0,,39.4097,,5.93518
1656586440.0,43.3984,,5.93056,
1656586441.0,,39.1782,,6.02315
1656586442.0,43.303,,5.98148,
1656586443.0,44.6398,39.0046,6.07407,5.94444
1656586445.0,44.6875,38.831,5.93518,6.0
1656586446.0,,38.5995,,5.9213
1656586447.0,44.6398,,6.03704,
1656586448.0,,,,5.93056
1656586449.0,,38.4838,6.01389,
1656586450.0,,38.3102,,5.92593
1656586451.0,,,5.93518,
1656586452.0,,38.2523,,5.98148
1656586453.0,45.4514,,5.98148,
1656586454.0,,39.9884,,5.96759
1656586455.0,45.5469,,5.92593,
1656586456.0,,44.0394,5.93518,5.85648
1656586458.0,44.7352,43.9815,5.93056,5.94907
1656586459.0,,,,5.95833
1656586460.0,43.9236,43.75,6.03704,
1656586461.0,,43.6343,,5.97222
1656586462.0,,,5.99537,
1656586463.0,,43.3449,,5.98148
1656586464.0,45.0694,,5.94907,
1656586465.0,,43.0556,,5.96759
1656586466.0,43.6372,,6.03704,
1656586467.0,,42.8241,,5.93056
1656586468.0,,,5.97685,
1656586469.0,,42.5347,,5.96759
1656586470.0,,,5.91204,
1656586471.0,,42.3032,5.94444,5.86574
1656586473.0,,42.0139,,5.98148
1656586474.0,,,5.93056,
1656586475.0,,41.7824,,5.90278
1656586476.0,,41.6667,,5.93518
1656586477.0,,,5.94907,
1656586478.0,,41.3773,,5.88889
1656586479.0,44.8785,,5.93518,
1656586480.0,,41.2037,,5.93056
1656586481.0,44.974,,5.88426,
1656586482.0,,41.0301,5.95833,5.94907
1656586484.0,43.3984,40.7986,5.9537,5.93056
1656586485.0,,,,5.97222
1656586486.0,,40.5671,,
1656586487.0,,40.4514,,5.90741
1656586488.0,,,5.93518,
1656586489.0,,40.2199,,5.89815
1656586490.0,,,5.99074,
1656586491.0,,40.0463,5.88889,5.97222
1656586493.0,44.8307,39.9306,5.93518,5.96759
1656586495.0,43.2552,39.7569,5.89815,5.94907
1656586496.0,,39.6412,,5.97685
1656586497.0,43.2075,,5.9213,
1656586498.0,,39.4676,,5.99537
1656586499.0,,,5.94444,
1656586500.0,,39.3519,,5.96759
1656586501.0,,,6.03704,
1656586502.0,,39.294,5.94444,5.88426
1656586504.0,,39.1204,5.93518,5.93056
1656586506.0,,,5.97685,5.94907
1656586507.0,,,,5.89815
1656586508.0,,39.1782,5.92593,
1656586509.0,,39.3519,,5.94907
1656586510.0,,,5.97222,
1656586511.0,,39.4676,,5.96759
1656586513.0,,39.5833,,
1656586514.0,,,5.92593,
1656586515.0,,,,5.97222
1656586516.0,,,5.9537,
1656586517.0,,,,5.98148
1656586518.0,,,5.94907,
1656586519.0,,39.4676,,5.99537
1656586520.0,,,,6.01852
1656586521.0,,39.3519,6.02315,
1656586522.0,,,,5.98148
1656586523.0,,39.0625,5.94444,
1656586524.0,,38.831,,5.94444
1656586525.0,,,6.02315,
1656586526.0,,38.7153,,
1656586527.0,,,5.94907,
1656586528.0,,38.5417,,5.93056
1656586529.0,,,5.9537,
1656586530.0,,38.4838,6.01389,5.97685
1656586532.0,,38.3102,5.96759,5.96759
1656586534.0,,38.2523,5.92593,5.99537
1656586536.0,43.2552,38.1366,,5.92593
1656586537.0,,38.0208,,5.93518
1656586538.0,,,5.90278,
1656586539.0,,37.963,,
1656586540.0,43.2075,,5.94444,
1656586541.0,,37.8472,,5.97685
1656586542.0,43.2552,,5.9537,
1656586543.0,,37.7315,,5.99074
1656586544.0,43.2075,,5.90741,
1656586545.0,,37.6736,,5.91204
1656586546.0,43.2552,,5.94444,
1656586547.0,43.2075,37.6157,5.93518,5.94444
1656586548.0,,,,5.96759
1656586549.0,,37.5579,5.96759,
1656586550.0,,37.4421,,5.98148
1656586551.0,,,6.01389,
1656586552.0,,37.3264,,5.93056
1656586553.0,,,5.94907,
1656586554.0,,37.2685,,5.99074
1656586555.0,,,5.94444,
1656586556.0,,37.1528,,5.91204
1656586557.0,43.2552,,5.93518,
1656586558.0,,37.0949,5.96759,5.94907
1656586560.0,43.2075,37.037,5.94907,6.00463
1656586561.0,,,,5.93518
1656586562.0,43.2552,36.9792,5.91204,
1656586563.0,,36.8634,,6.0
1656586564.0,43.2075,,6.03704,
1656586565.0,,36.8056,,5.92593
1656586566.0,,,5.90741,
1656586567.0,,36.6898,,
1656586568.0,43.2552,,5.93518,
1656586569.0,,36.5741,,5.95833
1656586570.0,,,5.99537,
1656586571.0,,36.5162,5.97222,5.98148
1656586573.0,43.2075,36.4583,5.96759,5.93518
1656586574.0,,,,5.94907
1656586575.0,43.2552,36.4005,5.92593,
1656586576.0,,36.2847,,5.94444
1656586577.0,,,6.0,
1656586578.0,,36.2269,,5.93518
1656586579.0,,,6.0463,
1656586580.0,,36.169,,5.94907
1656586581.0,,,6.0,
1656586582.0,,36.1111,,5.9213
1656586583.0,,,5.89815,
1656586584.0,,35.9954,6.01852,5.93518
1656586585.0,,,,5.94907
1656586586.0,43.2075,35.9375,5.95833,
1656586588.0,,35.8796,5.97222,5.9537
1656586589.0,,35.8218,,
1656586590.0,43.2552,,5.97685,
1656586591.0,,35.706,,5.93518
1656586592.0,43.2075,,5.88889,
1656586593.0,,38.5417,,5.97222
1656586594.0,,,5.95833,
1656586595.0,,38.4838,5.93056,5.9213
1656586596.0,,,,5.98148
1656586597.0,43.2552,41.6088,5.95833,
1656586598.0,,,,5.94907
1656586599.0,43.2075,41.4352,5.94907,
1656586600.0,,41.2037,,5.99074
1656586601.0,43.2552,,,
1656586602.0,,41.0301,,5.91204
1656586603.0,43.7326,,5.94444,
1656586604.0,,40.7986,,5.94907
1656586605.0,44.4488,,5.97222,
1656586606.0,,40.5671,,5.92593
1656586607.0,44.2101,,5.9537,
1656586608.0,44.2578,43.4028,5.97685,5.9213
1656586610.0,42.73,,6.00463,5.9537
1656586612.0,42.6823,43.1713,5.9537,5.97685
1656586614.0,,42.9398,6.0463,5.96759
1656586615.0,,,,5.95833
1656586616.0,,42.7662,5.96759,
1656586617.0,,42.5347,,
1656586618.0,,,5.92593,
1656586619.0,,42.2454,,5.96759
1656586620.0,,,6.00463,
1656586621.0,,42.0139,,5.9537
1656586622.0,,,5.99074,
1656586623.0,,41.7245,,5.90278
1656586624.0,,,5.96759,
1656586625.0,,41.4931,,5.94907
1656586626.0,44.1623,,5.93518,
1656586627.0,,41.3194,,5.9537
1656586628.0,42.5868,,5.93056,
1656586629.0,,41.088,,5.94907
1656586630.0,43.9714,,5.96759,
1656586631.0,44.9262,40.8565,5.93518,5.86111
1656586632.0,,43.9815,,5.85648
1656586633.0,44.974,,5.97685,
1656586634.0,,44.0394,,5.93056
1656586635.0,43.4462,,6.02315,
1656586636.0,,43.9236,,5.91204
1656586637.0,,,5.92593,
1656586638.0,,43.6921,,5.9213
1656586639.0,,,5.98148,
1656586640.0,,43.4606,5.93518,5.9537
1656586642.0,,43.2292,5.94907,
1656586644.0,,43.0556,5.97222,5.91204
1656586645.0,,42.8241,,5.93056
1656586646.0,,,5.89815,
1656586647.0,,42.5347,,5.99074
1656586648.0,,,5.90278,
1656586649.0,,42.3611,,5.91204
1656586650.0,,,5.87963,
1656586651.0,,42.1875,5.96759,5.87963
1656586653.0,,41.8981,5.91204,5.94444
1656586654.0,,,,5.93056
1656586655.0,,41.7245,5.98148,
1656586656.0,,41.4931,,5.97685
1656586657.0,,,5.93518,
1656586658.0,,41.3194,,5.9537
1656586659.0,,,5.93056,
1656586660.0,,41.088,6.03704,6.00463
1656586662.0,,40.8565,5.93056,5.88889
1656586664.0,,40.625,5.95833,5.89815
1656586665.0,,40.5093,,
1656586666.0,,,5.97685,
1656586667.0,,40.2778,,5.92593
1656586668.0,,,6.0463,
1656586669.0,,40.162,,5.98148
1656586670.0,,,5.95833,
1656586671.0,,39.9884,,5.99537
1656586672.0,,,5.98148,
1656586673.0,,39.7569,,5.97685
1656586674.0,,,5.93518,
1656586675.0,,39.6412,5.97222,5.875
1656586676.0,,,,5.98148
1656586677.0,,39.4676,5.9213,
1656586678.0,,,,6.01852
1656586679.0,,39.3519,5.97222,
1656586680.0,,39.294,,5.95833
1656586682.0,,39.1204,,5.86574
1656586683.0,,,5.93056,
1656586684.0,,39.0625,,5.91204
1656586685.0,,,5.97685,
1656586686.0,,,,5.94444
1656586687.0,,,5.92593,
1656586688.0,,39.1782,,5.94907
1656586689.0,,,5.95833,
1656586690.0,,39.3519,5.90741,5.90741
1656586692.0,,39.4676,5.97222,5.93056
1656586694.0,,39.5833,5.91204,5.96759
1656586695.0,,39.4676,,5.90278
1656586696.0,,,6.00463,
1656586697.0,,39.4097,,6.00463
1656586698.0,,,5.94444,
1656586699.0,,39.3519,,5.90741
1656586700.0,,,5.95833,
1656586701.0,,39.1204,5.9213,5.9537
1656586703.0,,38.7731,5.93056,5.94444
1656586705.0,,38.7153,6.00463,
1656586706.0,,38.5417,,
1656586707.0,,,5.96759,
1656586708.0,,38.4259,,5.94907
1656586710.0,,38.3102,,5.86111
1656586711.0,,,6.06944,
1656586712.0,,38.1944,,5.89815
1656586713.0,,,6.01852,
1656586714.0,,38.1366,,5.97222
1656586715.0,,,5.9537,
1656586716.0,,37.963,5.94444,5.94444
1656586718.0,,37.9051,5.94907,5.91204
1656586719.0,,37.8472,,5.95833
1656586720.0,,,5.96759,
1656586721.0,,37.7315,,5.9537
1656586722.0,,,5.9537,
1656586723.0,,37.6157,,5.96759
1656586724.0,,,5.94907,
1656586725.0,,37.5579,,5.97222
1656586726.0,,,5.99074,
1656586727.0,,37.4421,,5.94907
1656586728.0,,,5.99537,
1656586729.0,,37.3843,5.93056,5.94444
1656586731.0,,37.2685,5.95833,5.9537
1656586733.0,,37.1528,5.9537,5.94444
1656586734.0,,38.5417,,6.0
1656586735.0,,,6.04167,
1656586736.0,,39.4676,,5.90741
1656586737.0,,,5.95833,
1656586738.0,,39.3519,,5.9213
1656586739.0,,,5.94444,
1656586740.0,,39.1782,5.9213,5.95833
1656586742.0,,39.0046,6.01389,6.02778
1656586743.0,,,,5.90741
1656586744.0,,38.831,6.0,
1656586745.0,,38.7153,,5.97222
1656586746.0,,,5.99537,
1656586747.0,,38.5417,,5.94907
1656586748.0,,,5.9537,
1656586749.0,,41.6667,,5.93518
1656586751.0,,41.4931,,5.87963
1656586752.0,,,5.94444,
1656586753.0,,41.3194,,5.95833
1656586754.0,,,5.99537,
1656586755.0,,41.1458,,5.93056
1656586757.0,,40.9144,5.86574,5.88426
1656586758.0,,,,5.9537
1656586759.0,,40.625,5.99074,
1656586760.0,,42.2454,,5.99537
1656586761.0,,,5.93518,
1656586762.0,,43.4606,,5.9213
1656586763.0,,,5.9213,
1656586764.0,,43.3449,,5.95833
1656586765.0,,,6.01389,
1656586766.0,,43.1134,,5.9537
1656586767.0,,,5.93518,
1656586768.0,,42.8819,,6.00463
1656586769.0,,,5.98148,
1656586770.0,,42.6505,,5.94907
1656586772.0,,42.3611,6.08796,5.9213
1656586774.0,,42.1875,6.0,5.93518
1656586775.0,,41.956,,5.99074
1656586776.0,,,6.02315,
1656586777.0,,41.7245,,5.95833
1656586778.0,,,6.01389,
1656586779.0,,41.4931,,5.99074
1656586780.0,,,5.88889,
1656586781.0,,41.3194,5.98148,5.88889
1656586783.0,,41.088,5.94907,5.93056
1656586785.0,,40.8565,5.95833,5.93518
1656586786.0,,,,5.97222
1656586787.0,43.1597,40.625,5.99537,
1656586788.0,,,,6.0
1656586789.0,43.2075,40.4514,5.96759,
1656586790.0,,40.2778,,5.94444
1656586791.0,42.921,,5.99537,
1656586792.0,,40.0463,,5.93518
1656586793.0,42.8255,,6.01852,
1656586794.0,,39.9306,5.94444,6.01389
1656586796.0,41.7274,39.7569,5.99537,5.99074
1656586798.0,40.4384,39.5833,6.03704,5.91204
1656586799.0,,,,6.03704
1656586800.0,40.3906,39.4097,,
1656586801.0,,39.3519,,5.99074
1656586802.0,,,5.94444,
1656586803.0,,39.1782,,5.88889
1656586804.0,41.3455,,5.90278,
1656586805.0,40.2951,39.0625,5.98148,5.90741
1656586807.0,40.1997,39.0046,5.99074,5.93056
1656586808.0,,,,5.96759
1656586809.0,,,6.0,
1656586810.0,,39.1204,,5.94907
1656586811.0,39.4358,,5.96759,
1656586812.0,39.0061,39.1782,6.0,6.06018
1656586813.0,,,,6.00463
1656586814.0,,39.3519,5.99074,
1656586816.0,40.1042,39.4676,5.90741,5.91204
1656586817.0,,39.4097,,6.0
1656586818.0,,,6.06482,
1656586819.0,,39.3519,,
1656586820.0,,,6.05093,
1656586821.0,,,,5.97222
1656586822.0,,,5.93056,
1656586823.0,,39.0625,6.09259,5.87963
1656586825.0,,38.7731,,5.93518
1656586826.0,,,5.94444,
1656586827.0,,38.5417,6.05093,5.93056
1656586828.0,,38.4838,,5.96759
1656586829.0,,,5.92593,
1656586830.0,,38.3102,,5.94444
1656586831.0,,,6.06482,
1656586832.0,,38.1944,,5.98148
1656586833.0,,,5.91204,
1656586834.0,39.197,38.1366,6.00463,5.99537
1656586836.0,,37.963,,5.93056
1656586837.0,38.9106,,5.87963,
1656586838.0,39.8177,37.9051,6.06944,6.01389
1656586840.0,,37.8472,6.06018,6.02778
1656586841.0,,,,5.96759
1656586842.0,39.8655,37.6736,5.91204,
1656586843.0,,37.6157,,6.02315
1656586844.0,39.8177,,5.9537,
1656586845.0,,37.5579,,5.97222
1656586846.0,,,6.08796,
1656586847.0,,37.4421,,6.02315
1656586848.0,39.8655,,5.99537,
1656586849.0,,37.3843,5.95833,5.93056
1656586851.0,,37.2685,5.88426,5.92593
1656586853.0,39.8177,37.1528,6.04167,5.90741
1656586854.0,,37.0949,,5.97222
1656586855.0,,,5.9537,
1656586856.0,,37.037,,
1656586857.0,,,5.93518,
1656586858.0,,36.8634,,5.87963
1656586859.0,,,5.96759,
1656586860.0,,36.8056,,5.96759
1656586861.0,,,6.02315,
1656586862.0,,36.7477,,5.97222
1656586863.0,,,6.03704,
1656586864.0,,36.6898,,6.12963
1656586865.0,,,6.08796,
1656586866.0,,36.5741,,5.875
1656586867.0,,,5.9537,
1656586868.0,,36.4583,,5.85648
1656586869.0,,,5.93056,
1656586870.0,,36.4005,6.01389,6.00463
1656586872.0,,36.2847,6.08796,6.01852
1656586873.0,,,,5.94444
1656586874.0,,36.2269,5.88426,
1656586875.0,,36.169,,5.9537
1656586876.0,,,6.01389,
1656586877.0,,36.1111,,5.99537
1656586878.0,,,6.03704,
1656586879.0,,35.9954,,5.96759
1656586880.0,,,5.94907,
1656586881.0,,37.7315,,5.93518
1656586882.0,,,5.9213,
1656586883.0,,37.6736,6.00463,5.98148
1656586885.0,,40.2199,6.06944,6.0
1656586887.0,,40.3356,6.10648,
1656586888.0,,43.6343,,5.90278
1656586889.0,,,5.85185,
1656586890.0,,43.5185,,5.93056
1656586891.0,,,5.99537,
1656586892.0,,43.3449,,5.97685
1656586893.0,39.7222,,6.10648,
1656586894.0,,43.1134,,5.97222
1656586895.0,,,6.06018,
1656586896.0,,42.8819,5.93056,5.87963
1656586898.0,,42.6505,6.05093,5.98148
1656586899.0,,,,6.06944
1656586900.0,,42.3611,5.93056,
1656586901.0,,42.1875,,5.97685
1656586902.0,,,5.90278,
1656586903.0,,41.956,,5.94907
1656586904.0,,,6.08333,
1656586905.0,,41.7245,,5.96759
1656586906.0,,,5.94907,
1656586907.0,,41.4931,6.03704,5.94444
1656586909.0,,41.3194,6.08796,6.04167
1656586910.0,,,,5.99074
1656586911.0,,41.088,5.9213,
1656586912.0,,40.8565,,5.96759
1656586913.0,,,6.15741,
1656586914.0,,40.625,,5.99074
1656586915.0,,,6.02778,
1656586916.0,,40.4514,,5.99537
1656586917.0,,,5.98148,
1656586918.0,,40.2199,,5.90278
1656586919.0,,,5.89815,
1656586920.0,,39.9884,,5.94444
1656586921.0,,,5.95833,
1656586922.0,,39.8727,6.01389,5.9213
1656586923.0,,,,6.00463
1656586924.0,,39.6991,5.97685,
1656586925.0,,39.4676,,6.01389
1656586926.0,,,5.9213,
1656586927.0,,39.3519,5.98148,5.9213
1656586929.0,,39.294,6.10648,6.0463
1656586931.0,,39.1204,,6.02778
1656586932.0,,,5.94907,
1656586933.0,,39.0046,5.98148,5.9213
1656586934.0,,,,5.99074
1656586935.0,,38.8889,5.95833,
1656586936.0,,,,5.94907
1656586937.0,,39.0046,6.0,
1656586938.0,,39.1782,,5.99537
1656586939.0,,,5.9537,
1656586940.0,,39.294,,6.01389
1656586941.0,,,5.90741,
1656586942.0,,39.4097,,5.99074
1656586943.0,,,5.99074,
1656586944.0,,,6.05093,6.01852
1656586946.0,,39.3519,,5.92593
1656586947.0,,,,5.98148
1656586948.0,39.6745,41.088,6.00463,
1656586949.0,,40.8565,,5.97685
1656586950.0,,,5.94444,
1656586951.0,,40.7407,,5.94444
1656586952.0,,,5.95833,
1656586953.0,,40.5093,,5.97685
1656586954.0,,,5.97685,
1656586955.0,,40.2778,,
1656586956.0,,,6.11574,
1656586957.0,,40.162,5.9537,5.91204
1656586959.0,,39.8727,,6.0
1656586960.0,,,5.96759,
1656586961.0,,39.6991,6.07407,5.93056
1656586962.0,,,,6.01852
1656586963.0,,39.4676,6.06944,
1656586964.0,,,,6.04167
1656586965.0,,39.3519,5.96759,
1656586966.0,,39.1782,,5.93056
1656586967.0,,,5.9537,
1656586968.0,,39.1204,,5.96759
1656586969.0,,,6.13889,
1656586970.0,,38.8889,6.01389,6.0463
1656586972.0,,,5.96759,5.90741
1656586974.0,,39.0046,6.09259,5.98148
1656586975.0,,39.1204,,5.97222
1656586976.0,,,5.93518,
1656586977.0,,39.294,,5.87963
1656586978.0,,,6.02315,
1656586979.0,,39.4097,,5.94907
1656586980.0,,,6.12037,
1656586981.0,,,,6.0
1656586983.0,,40.625,5.93518,5.86111
1656586985.0,,42.1875,5.93056,5.97222
1656586986.0,,42.0139,,6.01389
1656586987.0,,,6.10648,
1656586988.0,,41.7824,,5.89815
1656586989.0,,,5.93518,
1656586990.0,,41.4931,,5.87963
1656586991.0,,,5.90278,
1656586992.0,,41.3773,6.06482,5.98148
1656586994.0,,41.1458,5.96759,6.01389
1656586995.0,,,,6.02778
1656586996.0,,40.9144,5.90741,
1656586997.0,,40.7407,,5.98148
1656586999.0,,40.5093,,5.95833
1656587000.0,,,6.0463,
1656587001.0,,40.2778,,5.98148
1656587002.0,,,5.94444,
1656587003.0,,40.0463,,5.91204
1656587004.0,,,5.94907,
1656587005.0,,39.8727,5.87963,5.89815
1656587007.0,,39.6991,6.12037,5.94907
1656587009.0,,39.5833,5.93056,6.01389
1656587010.0,,,,5.9213
1656587011.0,,39.3519,5.88889,
1656587012.0,,39.294,,5.97222
1656587013.0,,,5.97685,
1656587014.0,,39.1204,5.9213,5.95833
1656587016.0,,39.0046,,6.0463
1656587017.0,,,5.90741,
1656587018.0,,38.8889,6.13426,5.93056
1656587020.0,,39.0625,5.88426,5.9213
1656587022.0,,39.1782,5.99537,5.99537
1656587023.0,,,,5.93056
1656587024.0,,39.3519,5.95833,
1656587025.0,,39.4097,,5.9537
1656587026.0,,,5.93056,
1656587027.0,,,,5.96759
1656587028.0,,,5.97222,
1656587029.0,,39.3519,,6.01389
1656587030.0,,,5.91204,
1656587031.0,,39.294,,5.93518
1656587032.0,41.0113,,5.85185,
1656587033.0,39.388,38.8889,6.06482,5.94444
1656587035.0,,40.7986,,5.96759
1656587036.0,39.3403,,5.94444,
1656587037.0,,40.625,5.9213,5.93056
1656587038.0,,40.4514,,6.02778
1656587039.0,,,6.0,
1656587040.0,,40.2778,,5.87963
1656587041.0,,,5.9537,
1656587042.0,,40.0463,,5.90741
1656587043.0,,,6.02315,
1656587044.0,,39.8727,5.93518,5.98148
1656587045.0,,39.6991,,5.92593
1656587046.0,,,5.92593,
1656587047.0,,,,5.89815
1656587048.0,40.6293,39.4676,5.89815,
1656587049.0,,39.3519,,5.88889
1656587050.0,40.7726,,5.97222,
1656587051.0,40.8203,39.1782,5.99537,5.9537
1656587053.0,,39.0625,,6.0
1656587054.0,41.8229,,5.88889,
1656587055.0,,44.6181,,5.90741
1656587057.0,40.3429,45.7176,5.87963,5.8287
1656587059.0,41.5365,41.8981,6.08333,5.94444
1656587060.0,,37.3843,,6.07407
1656587061.0,40.1519,,6.0,
1656587062.0,,34.0856,,6.09259
1656587063.0,39.9132,,6.06944,
1656587064.0,,36.4005,,6.07407
1656587065.0,,,6.04167,
1656587066.0,41.2977,43.6921,5.92593,5.93518
1656587068.0,41.3455,45.7755,5.98148,5.76389
1656587070.0,42.3003,45.6597,5.94444,5.90278
1656587071.0,,,,5.95833
1656587072.0,40.8203,39.8727,5.97222,
1656587073.0,,36.1111,,6.0463
1656587074.0,39.4835,,6.12037,
1656587075.0,,35.9375,,6.11111
1656587076.0,39.4358,,6.09259,
1656587077.0,,35.8218,,6.03704
1656587078.0,40.5339,,5.94907,
1656587079.0,41.8707,38.7731,5.85648,5.87963
1656587081.0,42.0139,44.5023,5.86574,5.85185
1656587083.0,,45.2546,6.08333,
1656587084.0,,45.1389,,6.01389
1656587085.0,,,5.85648,
1656587086.0,,44.9074,,5.99537
1656587087.0,,,5.91204,
1656587088.0,,39.8727,,5.94907
1656587089.0,,,6.03704,
1656587090.0,,,6.01389,5.99074
1656587092.0,41.9661,,6.01852,5.93518
1656587093.0,,39.7569,,5.94444
1656587094.0,,,6.00463,
1656587095.0,,,,6.01852
1656587096.0,42.7778,,6.02315,
1656587097.0,,39.4097,,5.90741
1656587098.0,41.3455,,5.95833,
1656587099.0,,39.1204,,5.95833
1656587100.0,,,5.90278,
1656587101.0,,38.8889,,6.03704
1656587102.0,41.2977,,5.95833,
1656587103.0,,38.831,5.98148,5.88426
1656587105.0,,38.7153,,5.89815
1656587107.0,,38.5417,,6.06944
1656587108.0,,,,5.92593
1656587109.0,42.4913,38.4838,5.96759,
1656587110.0,,,,5.96759
1656587111.0,42.5391,38.3102,5.93056,
1656587112.0,,38.2523,,5.93056
1656587113.0,41.059,,5.94907,
1656587114.0,,38.1366,,5.94907
1656587115.0,40.9158,,6.0,
1656587116.0,,38.0208,,5.94444
1656587117.0,40.8681,,5.99537,
1656587118.0,40.9158,37.9051,5.89815,6.05093
1656587120.0,40.8681,37.8472,,5.98148
1656587122.0,,37.6736,5.93056,5.89815
1656587123.0,,,,6.0
1656587124.0,,37.6157,5.93518,
1656587126.0,,37.5579,5.94444,5.97685
1656587127.0,,37.4421,,
1656587128.0,,,5.93518,
1656587129.0,,37.3264,,5.9213
1656587130.0,,,5.94444,
1656587131.0,,37.2685,,5.9537
1656587132.0,42.0139,,5.99537,
1656587133.0,,37.1528,,5.91204
1656587134.0,42.1094,,5.99074,
1656587135.0,,37.037,,6.0
1656587136.0,,,6.02315,
1656587137.0,40.5339,36.9792,5.95833,5.98148
1656587138.0,,,,5.95833
1656587139.0,40.4384,36.8634,5.96759,
1656587140.0,,36.8056,,5.94907
1656587141.0,,,5.9537,
1656587142.0,,36.7477,,5.88889
1656587143.0,,,5.97685,
1656587144.0,41.0113,36.5741,5.88889,5.99074
1656587146.0,,36.5162,,5.99537
1656587147.0,40.6293,,5.95833,
1656587148.0,39.9609,36.4583,5.97685,6.0
1656587149.0,,,,5.96759
1656587150.0,41.2977,36.4005,6.03704,
1656587152.0,,36.2847,5.99074,5.93056
1656587153.0,,36.2269,,5.94907
1656587154.0,,,5.91204,
1656587155.0,,36.169,6.02778,5.99074
1656587157.0,,36.1111,,5.97685
1656587158.0,42.2526,,5.94444,
1656587159.0,42.3003,41.2037,6.01389,5.9213
1656587160.0,,,,5.95833
1656587161.0,,45.1968,5.99074,
1656587162.0,,,,5.94907
1656587163.0,42.2526,45.2546,5.90278,
1656587164.0,,45.081,,5.99537
1656587165.0,,,5.95833,
1656587166.0,,41.1458,,5.95833
1656587167.0,41.9661,,5.93056,
1656587168.0,,40.8565,,5.97222
1656587169.0,40.8203,,5.94444,
1656587170.0,40.4384,37.5579,6.10648,5.9537
1656587171.0,,,,6.00463
1656587172.0,40.3906,36.7477,6.0,
1656587173.0,,36.5741,,5.95833
1656587174.0,,,5.96759,
1656587175.0,,36.4583,,5.90278
1656587176.0,41.7752,,6.08796,
1656587177.0,,36.4005,,5.97222
1656587178.0,41.8229,,6.05093,
1656587179.0,,36.2269,5.94444,5.99074
1656587181.0,,36.169,5.90741,5.95833
1656587183.0,,36.1111,5.87963,5.94907
1656587185.0,,35.9954,6.02315,5.9213
1656587186.0,,35.9375,,5.94907
1656587187.0,42.73,,5.94907,
1656587188.0,,39.4676,,5.91204
1656587189.0,,,5.93056,
1656587190.0,,43.1134,,5.99074
1656587191.0,,,6.02315,
1656587192.0,,43.1713,,
1656587193.0,41.25,,5.94444,
1656587194.0,,42.9398,,5.97685
1656587195.0,41.1545,,5.93518,
1656587196.0,,42.6505,5.91204,5.95833
1656587198.0,,42.4769,5.93056,5.98148
1656587199.0,,,,5.94444
1656587200.0,,42.2454,6.06944,
1656587201.0,,42.0139,,6.00463
1656587202.0,,,5.86574,
1656587203.0,,41.7245,,5.90741
1656587204.0,,,5.91204,
1656587205.0,,41.4931,5.94907,5.99074
1656587206.0,,,,6.0
1656587207.0,41.1068,41.3194,6.02315,
1656587208.0,,41.088,,5.9537
1656587209.0,42.2049,,5.97222,
1656587210.0,,40.8565,,5.99074
1656587211.0,40.7726,,5.88889,
1656587212.0,,40.625,,5.9537
1656587213.0,,,5.89815,
1656587214.0,,40.4514,,5.91204
1656587215.0,,,5.93056,
1656587216.0,,40.2199,6.02315,5.97685
1656587218.0,42.1094,39.9884,5.9213,5.95833
1656587220.0,,39.7569,5.91204,6.00463
1656587221.0,,39.6412,,5.9213
1656587222.0,,,6.02315,
1656587223.0,,,,5.92593
1656587224.0,,39.4097,6.01389,
1656587225.0,,39.294,,5.99074
1656587226.0,,,6.00463,
1656587227.0,,39.1782,,5.97222
1656587228.0,40.9158,,6.06944,
1656587229.0,40.8681,39.0625,5.94907,6.06482
1656587231.0,41.7752,38.8889,5.94444,5.94907
1656587232.0,,38.831,,5.91204
1656587233.0,42.2526,,6.06944,
1656587234.0,,,,5.90741
1656587235.0,42.2049,41.7245,6.11111,
1656587236.0,,41.6088,,6.01389
1656587237.0,,,5.90741,
1656587238.0,,41.3773,,5.95833
1656587239.0,,,5.89815,
1656587240.0,,41.1458,6.06944,5.97685
1656587242.0,,40.9144,5.9213,5.93056
1656587244.0,,40.7407,5.99074,5.94444
1656587245.0,,,,5.97685
1656587246.0,,40.5093,5.93518,
1656587247.0,,,,5.90278
1656587248.0,42.1094,40.2199,5.95833,
1656587249.0,,40.0463,,5.88426
1656587250.0,40.5339,,6.11574,
1656587251.0,,39.8727,,5.99074
1656587252.0,,,6.00463,
1656587253.0,,39.6412,,5.92593
1656587254.0,,,6.06482,
1656587255.0,,39.4676,5.93056,5.97222
1656587256.0,,,,5.94907
1656587257.0,40.4384,39.3519,5.91204,
1656587258.0,,,,5.94444
1656587259.0,41.8229,39.1782,6.06944,
1656587260.0,,39.0625,,5.90741
1656587261.0,42.73,,5.92593,
1656587262.0,,38.8889,,5.95833
1656587263.0,42.7778,,5.9537,
1656587264.0,,,,6.02315
1656587265.0,42.5868,,5.89815,
1656587266.0,42.4436,39.0625,6.07407,5.86111
1656587268.0,40.9158,39.294,5.91204,5.95833
1656587269.0,,,,5.88426
1656587270.0,42.0616,39.4097,5.96759,
1656587271.0,,,,6.0
1656587272.0,,,6.01389,
1656587273.0,,39.3519,,5.92593
1656587274.0,40.3906,,6.06944,
1656587275.0,,39.294,,5.90278
1656587276.0,,,5.96759,
1656587277.0,,39.0625,,6.01389
1656587278.0,,,5.90741,
1656587279.0,,38.7731,,6.0
1656587280.0,,,5.92593,
1656587281.0,41.7274,38.5417,5.97222,5.9213
1656587282.0,,,,5.87963
1656587283.0,,38.4259,6.03704,
1656587285.0,41.4887,38.2523,6.01852,5.88426
1656587286.0,,38.1944,,5.88889
1656587287.0,42.4913,,5.9537,
1656587288.0,,40.5093,,5.90278
1656587289.0,,,5.88889,
1656587290.0,,43.6921,,5.99074
1656587291.0,43.5417,,,
1656587292.0,43.7326,43.5185,5.85648,5.8287
1656587293.0,,,,5.88426
1656587294.0,,43.4028,5.9537,
1656587295.0,,,,6.02315
1656587296.0,,43.1134,6.07407,
1656587297.0,,42.8819,,5.97685
1656587298.0,,,5.94907,
1656587299.0,,42.6505,,5.94444
1656587300.0,43.6849,,6.08796,
1656587301.0,,42.3611,,5.90278
1656587302.0,44.8307,,5.85185,
1656587303.0,,45.1968,,5.88889
1656587304.0,44.8785,,5.83333,
1656587305.0,,45.081,,5.92593
1656587306.0,,,6.02315,
1656587307.0,43.7804,44.9074,5.99537,5.98148
1656587309.0,43.6372,44.6759,6.02315,5.9537
1656587311.0,,44.5023,6.0,5.9213
1656587312.0,,44.2708,,5.99537
1656587313.0,42.1094,,6.04167,
1656587314.0,,42.8819,,6.01389
1656587315.0,42.2526,,5.9537,
1656587316.0,43.0165,39.9306,6.09722,5.95833
1656587318.0,43.0642,39.8727,5.98148,5.96759
1656587320.0,43.9714,39.7569,5.89815,5.85648
1656587321.0,,,,5.93518
1656587322.0,44.592,39.6412,5.88426,
1656587323.0,,39.3519,,5.87963
1656587324.0,45.3559,,5.91204,
1656587325.0,,39.0625,,5.94907
1656587326.0,,,5.92593,
1656587327.0,,38.831,,6.01852
1656587328.0,,,5.97222,
1656587329.0,,38.7153,,5.89815
1656587330.0,,,5.92593,
1656587331.0,45.3082,38.5417,5.9213,5.93518
1656587333.0,,38.4838,5.93518,5.9213
1656587335.0,44.974,38.3102,5.94907,5.99074
1656587337.0,,38.2523,6.02778,5.91204
1656587338.0,,38.1366,,5.92593
1656587339.0,43.4462,,5.94907,
1656587340.0,,38.0208,,5.9537
1656587341.0,43.3984,,5.99537,
1656587342.0,,37.9051,,5.97685
1656587343.0,44.592,,5.94444,
1656587344.0,,37.7315,,5.9537
1656587345.0,44.6875,,5.93056,
1656587346.0,,37.6736,,5.98148
1656587347.0,45.8333,,5.85648,
1656587348.0,45.8811,37.6157,5.96759,5.86111
1656587349.0,,37.5579,,5.88426
1656587350.0,,,5.9213,
1656587351.0,,37.3843,,5.95833
1656587352.0,43.9714,,6.0,
1656587353.0,,37.3264,,
1656587354.0,44.2578,,6.06482,
1656587355.0,42.7778,37.2685,5.99537,5.96759
1656587357.0,42.73,37.0949,5.90741,5.97222
1656587359.0,44.1146,37.037,5.99074,5.91204
1656587360.0,,36.9792,,5.9537
1656587361.0,44.974,,5.92593,
1656587362.0,,36.8634,,5.9213
1656587363.0,45.1172,,6.00463,
1656587364.0,,36.7477,5.89815,5.93518
1656587366.0,,36.6898,,5.92593
1656587367.0,,,5.98148,
1656587368.0,,36.5741,,5.98148
1656587369.0,,,5.94907,
1656587370.0,,36.5162,5.9537,5.97685
1656587371.0,,,,5.94907
1656587372.0,,36.4005,5.96759,
1656587373.0,,36.2847,,5.9537
1656587374.0,,,5.93056,
1656587375.0,,36.2269,,5.94444
1656587376.0,45.0694,,5.97685,
1656587377.0,,36.169,,5.95833
1656587378.0,,,5.99074,
1656587379.0,43.4939,36.1111,5.91204,5.99074
1656587381.0,44.7352,35.9954,5.99537,6.02315
1656587383.0,45.5946,35.9375,5.97222,5.93056
1656587384.0,,41.956,,5.89815
1656587385.0,,,5.92593,
1656587386.0,,45.544,,5.81482
1656587387.0,,,5.93056,
1656587388.0,,45.4282,,5.93518
1656587389.0,,,5.94907,
1656587390.0,,45.1968,,5.9213
1656587391.0,45.3082,,5.94444,
1656587392.0,,44.5023,,5.90278
1656587393.0,43.9714,,5.93518,
1656587394.0,43.9236,39.3519,6.03704,5.99074
1656587395.0,,,,5.93056
1656587396.0,,39.1204,5.93518,
1656587398.0,,38.8889,5.98148,5.9213
1656587399.0,,,,5.93518
1656587400.0,45.1649,38.7731,5.96759,
1656587401.0,,38.7153,,5.96759
1656587402.0,,,5.99074,
1656587403.0,,38.5417,,5.93056
1656587404.0,43.6372,,6.01852,
1656587405.0,,38.4838,5.94444,5.93518
1656587407.0,,38.3102,6.00463,5.94907
1656587409.0,,38.2523,,5.97685
1656587410.0,,,5.93518,
1656587411.0,,38.1366,5.94444,5.98148
1656587412.0,,38.0208,,5.93056
1656587413.0,,,6.0,
1656587414.0,,37.963,,
1656587415.0,,,5.98148,
1656587416.0,,37.8472,,5.90741
1656587417.0,,,5.97685,
1656587418.0,,37.7315,,5.87963
1656587419.0,,,5.97222,
1656587420.0,,37.6157,,5.92593
1656587421.0,,,5.94444,
1656587422.0,,37.5579,5.9537,5.94907
1656587423.0,,,,5.88889
1656587424.0,,37.4421,5.92593,
1656587425.0,,,,5.9537
1656587426.0,,37.3843,5.98148,
1656587427.0,,37.3264,,5.95833
1656587428.0,,,5.95833,
1656587429.0,,37.1528,,5.90741
1656587430.0,,,5.93518,
1656587431.0,,37.0949,5.90278,5.94444
1656587433.0,,37.037,5.93518,5.95833
1656587435.0,,36.9792,5.90278,5.97685
1656587436.0,,36.8634,,5.91204
1656587437.0,,,5.94444,
1656587438.0,,36.8056,,5.94907
1656587439.0,,,6.0,
1656587440.0,,36.7477,,5.93518
1656587441.0,,,5.96759,
1656587442.0,,36.6898,6.02315,5.9213
1656587444.0,43.6849,36.5741,5.96759,5.9537
1656587446.0,43.6372,36.5162,5.97222,6.01389
1656587447.0,,36.4583,,5.95833
1656587448.0,,,5.94444,
1656587449.0,,36.4005,,5.90741
1656587450.0,,,5.93518,
1656587451.0,,36.2847,,5.99074
1656587452.0,,,6.0,
1656587453.0,,36.2269,,5.94907
1656587454.0,,,5.97222,
1656587455.0,,36.169,,5.99074
1656587456.0,,,5.99074,
1656587457.0,,36.1111,,5.93518
1656587458.0,43.6849,,5.9537,
1656587459.0,,35.9954,,5.9537
1656587460.0,,,5.93518,
1656587461.0,,35.9375,,5.93518
1656587462.0,43.6372,,5.98148,
1656587463.0,,37.963,5.93518,5.98148
1656587465.0,,42.3611,5.96759,5.91204
1656587467.0,,,5.91204,5.94444
1656587468.0,,42.1875,,5.9537
1656587469.0,43.6849,,5.99074,
1656587470.0,,41.956,,5.99537
1656587471.0,43.6372,,6.00463,
1656587472.0,,41.7245,,5.90278
1656587473.0,43.6849,,5.93518,
1656587474.0,,41.4931,,5.95833
1656587475.0,,,5.97222,
1656587476.0,,41.3194,,5.90741
1656587477.0,,,6.00463,
1656587478.0,43.6372,41.088,5.93056,5.94444
1656587479.0,,,,5.98148
1656587480.0,,40.8565,5.92593,
1656587481.0,,,,5.93056
1656587482.0,,40.625,6.00463,
1656587483.0,,40.4514,,5.96759
1656587484.0,,,5.88889,
1656587485.0,,40.2199,,5.94444
1656587486.0,,,5.95833,
1656587487.0,,39.9884,,5.88889
1656587488.0,,,6.06482,
1656587489.0,,39.7569,5.94444,6.02778
1656587491.0,,39.6412,,5.94444
1656587492.0,,,5.99074,
1656587493.0,,39.4097,5.95833,5.97685
1656587494.0,,,,5.9537
1656587495.0,,39.294,6.17593,
1656587496.0,,39.1204,,5.94444
1656587497.0,,,5.90741,
1656587498.0,,39.6412,,5.99537
1656587499.0,43.6849,,5.9213,
1656587500.0,,42.3032,5.99537,5.97222
1656587502.0,,42.1875,,5.9213
1656587503.0,43.6372,,5.89815,
1656587504.0,,45.4861,5.99074,5.87963
1656587505.0,,,,5.86574
1656587506.0,,45.3704,5.90741,
1656587508.0,,45.1389,5.93518,5.97222
1656587509.0,,44.9653,,5.92593
1656587510.0,,,5.97222,
1656587511.0,,44.7917,,
1656587512.0,,,6.09722,
1656587513.0,,44.5602,,5.93056
1656587514.0,,,6.00463,
1656587515.0,,44.3287,,5.97222
1656587516.0,,,5.94444,
1656587517.0,,44.0394,,5.90741
1656587518.0,,,6.07407,
1656587519.0,,43.8079,5.93056,5.93518
1656587521.0,,43.6343,,5.97685
1656587522.0,,,,5.875
1656587523.0,,43.4028,6.01852,
1656587524.0,,43.1713,,5.98148
1656587525.0,,,5.94907,
1656587526.0,,43.0556,,5.86111
1656587527.0,,,5.86574,
1656587528.0,,42.7662,6.02315,5.93056
1656587530.0,,42.5347,5.95833,5.9537
1656587532.0,,39.9884,6.01852,6.00463
1656587534.0,,39.4097,5.93056,6.01852
1656587535.0,,39.1782,,5.97685
1656587536.0,,,5.94444,
1656587537.0,,39.0046,,5.9537
1656587538.0,,,5.93056,
1656587539.0,,38.831,,5.90741
1656587540.0,,,5.94907,
1656587541.0,,38.7153,,5.9537
1656587543.0,,38.5995,,5.89815
1656587544.0,,,5.93518,
1656587545.0,,38.4838,5.97222,5.87963
1656587547.0,,38.4259,5.90278,5.94907
1656587548.0,,38.3102,,5.93056
1656587549.0,,,5.9537,
1656587550.0,,38.1944,5.97222,5.9213
1656587552.0,,38.1366,,5.94907
1656587553.0,,,5.94907,
1656587554.0,,37.963,5.96759,5.93518
1656587555.0,,37.9051,,5.98148
1656587557.0,,37.8472,,5.90741
1656587558.0,,,6.05093,
1656587559.0,,37.7315,,5.95833
1656587560.0,,,5.97685,
1656587561.0,,37.6157,,5.98148
1656587562.0,,,5.87963,
1656587563.0,,37.5579,,5.99537
1656587564.0,42.3481,,6.02315,
1656587565.0,42.3003,37.4421,6.0463,6.04167
1656587566.0,,37.3843,,
1656587567.0,43.6372,,5.94907,
1656587568.0,,37.3264,,5.94444
1656587569.0,43.6849,,5.90278,
1656587570.0,,37.1528,,5.94907
1656587571.0,43.7326,,5.98148,
1656587572.0,,37.0949,,5.88426
1656587573.0,43.6849,,5.9537,
1656587574.0,43.7326,37.037,5.99074,5.97222
1656587575.0,,,,5.90741
1656587576.0,43.6849,36.9792,5.96759,
1656587577.0,,36.8634,,5.94444
1656587578.0,43.7326,,5.93518,
1656587579.0,,36.8056,,5.97685
1656587580.0,,,5.91204,
1656587581.0,,36.6898,,5.90278
1656587582.0,43.6849,,6.0,
1656587583.0,,36.5741,,5.94907
1656587584.0,,,6.00463,
1656587585.0,,36.5162,5.9537,5.97685
1656587587.0,,36.4583,,5.96759
1656587589.0,,36.4005,5.94907,5.88889
1656587591.0,,36.2847,5.97222,6.00463
1656587593.0,,36.2269,5.93056,5.93056
1656587594.0,,,,5.97222
1656587595.0,,36.169,5.96759,
1656587596.0,,,,5.875
1656587597.0,,36.1111,5.9537,
1656587598.0,,35.9954,,5.93518
1656587599.0,,,6.00463,
1656587600.0,43.6372,35.9375,5.95833,5.92593
1656587602.0,,35.8796,5.96759,5.9537
1656587604.0,,35.8218,6.0,5.93056
1656587605.0,,,,5.94444
1656587606.0,,38.3102,6.15741,
1656587607.0,,,,5.85648
1656587608.0,,42.3611,6.00463,
1656587609.0,,42.3032,,5.9537
1656587610.0,,,5.9537,
1656587611.0,,42.1875,,5.92593
1656587612.0,,,5.97222,
1656587613.0,,41.956,,5.94444
1656587614.0,,,5.94444,
1656587615.0,43.5417,41.7245,5.9213,5.99074
1656587617.0,,41.4352,,5.95833
1656587618.0,,,5.96759,
1656587619.0,,41.2037,6.01852,5.91204
1656587621.0,,41.0301,5.96759,5.9537
1656587622.0,,,,6.0
1656587623.0,,40.7986,5.99074,
1656587624.0,,40.5671,,5.98148
1656587625.0,,,5.9537,
1656587626.0,,40.4514,,5.90278
1656587627.0,,,5.94907,
1656587628.0,,40.162,6.01852,5.93056
1656587630.0,,43.1713,5.94444,5.88426
1656587631.0,,,,5.95833
1656587632.0,43.4939,,5.91204,
1656587633.0,,,,5.94907
1656587634.0,,42.9398,5.9213,
1656587635.0,,42.8241,,5.95833
1656587636.0,,,5.9537,
1656587637.0,,42.5347,,5.97685
1656587638.0,,,5.97222,
1656587639.0,,42.3032,5.9537,5.96759
1656587641.0,,42.0718,5.99074,5.87963
1656587642.0,,,,5.94444
1656587643.0,43.4462,41.8981,5.92593,
1656587645.0,,41.6088,6.0,5.93518
1656587646.0,,41.3773,,5.90741
1656587647.0,,,5.9213,
1656587648.0,,,,5.94444
1656587649.0,,41.1458,5.93518,
1656587650.0,,40.9144,,6.03704
1656587651.0,,,5.95833,
1656587652.0,,40.7407,,5.99074
1656587653.0,,,5.87963,
1656587654.0,,40.5093,,6.0
1656587655.0,,,5.89815,
1656587656.0,,40.3356,5.90278,5.96759
1656587658.0,,40.162,5.9537,6.00463
1656587659.0,,,,5.94444
1656587660.0,,39.9306,,
1656587661.0,,39.7569,,5.99074
1656587662.0,42.8255,,,
1656587663.0,,39.5833,,5.99537
1656587664.0,41.5842,,5.98148,
1656587665.0,,39.4097,5.88889,6.00463
1656587667.0,42.9688,39.294,6.03704,6.09259
1656587668.0,,,,5.97685
1656587669.0,42.3481,39.1204,6.00463,
1656587670.0,,39.0625,,5.89815
1656587671.0,,,6.08796,
1656587672.0,,38.8889,,5.9537
1656587673.0,41.5365,,5.98148,
1656587674.0,,38.831,,6.00463
1656587675.0,42.0616,,6.0,
1656587676.0,42.1094,,5.99074,5.97222
1656587678.0,,39.0046,5.90741,5.90278
1656587679.0,,,,6.02778
1656587680.0,,39.1204,,
1656587681.0,,39.1782,,5.91204
1656587682.0,41.0113,,5.95833,
1656587683.0,,39.294,,5.93518
1656587684.0,40.9158,,6.06482,
1656587685.0,,39.1782,,5.9537
1656587686.0,,,6.05093,
1656587687.0,39.8655,39.1204,5.95833,5.95833
1656587689.0,39.7222,,5.97222,6.07407
1656587691.0,,38.831,5.95833,
1656587692.0,,38.5417,,5.86111
1656587693.0,40.6293,,5.91204,
1656587694.0,,38.3102,,5.93056
1656587695.0,39.6745,,5.97685,
1656587696.0,,38.2523,,5.98148
1656587697.0,39.6267,,5.9537,
1656587698.0,40.5339,38.1366,6.03704,5.97685
1656587700.0,39.4358,37.963,6.08796,6.01852
1656587701.0,,,,5.92593
1656587702.0,,37.9051,5.95833,
1656587703.0,,37.8472,,6.06018
1656587704.0,,,5.96759,
1656587705.0,,38.4259,,5.9213
1656587706.0,40.3429,,6.03704,
1656587707.0,,43.5185,5.94907,5.93056
1656587709.0,39.3403,,5.92593,5.97685
1656587711.0,39.2448,43.3449,6.06482,5.96759
1656587712.0,,43.1134,,
1656587713.0,,,5.95833,
1656587714.0,,42.8819,,5.93518
1656587715.0,,,5.92593,
1656587716.0,,42.5926,,5.94907
1656587717.0,38.1944,,6.01852,
1656587718.0,,42.3611,,5.99074
1656587719.0,38.0512,,5.99537,
1656587720.0,,42.1875,,5.99537
1656587721.0,,,5.95833,
1656587722.0,,41.956,5.91204,6.0
1656587724.0,39.1016,41.6667,5.92593,5.96759
1656587726.0,39.197,41.4352,5.90741,5.98148
1656587728.0,,41.2037,6.02315,5.90741
1656587729.0,,41.0301,,5.95833
1656587730.0,,,5.93518,
1656587731.0,,40.7986,,6.01852
1656587732.0,,,5.90741,
1656587733.0,,42.9398,,
1656587734.0,,,6.18982,
1656587735.0,,43.5185,,5.90741
1656587736.0,,,6.10648,
1656587737.0,,43.4028,,5.90278
1656587738.0,,,5.94907,
1656587739.0,,43.1713,6.11574,5.9537
1656587741.0,,42.9398,5.94907,5.96759
1656587743.0,,42.7662,5.93056,
1656587744.0,,42.4769,,6.01852
1656587745.0,,,5.98148,
1656587746.0,,,,5.88889
1656587747.0,39.1493,42.2454,6.07407,
1656587748.0,,42.0139,,5.97685
1656587749.0,,,5.9213,
1656587750.0,,41.7824,,5.99074
1656587751.0,,,5.93518,
1656587752.0,,41.4931,,5.93056
1656587753.0,,,6.01389,
1656587754.0,,41.3773,5.94444,6.06482
1656587756.0,,41.088,5.99074,6.02778
1656587757.0,,,,5.90741
1656587758.0,,40.9144,5.94444,
1656587759.0,,40.7407,,6.02315
1656587760.0,39.1016,,6.04167,
1656587761.0,,40.5093,,5.88426
1656587762.0,39.1493,,6.06482,
1656587763.0,,40.3356,,6.0
1656587764.0,,,5.88889,
1656587765.0,,40.162,5.87963,5.9537
1656587767.0,,39.9306,6.08333,5.94444
1656587768.0,,,,5.89815
1656587769.0,39.1016,39.7569,5.9213,
1656587770.0,,39.6412,,5.97685
1656587771.0,39.1493,,6.08796,
1656587772.0,,39.4676,,5.89815
1656587773.0,,,6.01852,
1656587774.0,,39.3519,5.9213,5.99537
1656587776.0,,39.1782,5.92593,5.95833
1656587778.0,39.1016,39.0625,6.01852,5.99074
1656587779.0,,,,5.86111
1656587780.0,39.1493,39.0046,5.90278,
1656587781.0,,38.831,,6.00463
1656587782.0,,,5.9537,
1656587783.0,,38.8889,,5.93518
1656587784.0,,,5.9213,
1656587785.0,,39.0625,,5.87963
1656587786.0,,,5.86111,
1656587787.0,,39.1782,6.06018,6.01389
1656587789.0,39.197,39.3519,5.97222,5.9537
1656587791.0,,,5.93056,5.90741
1656587792.0,,,,5.99074
1656587793.0,,,5.98148,
1656587794.0,,39.294,,5.90278
1656587795.0,,,6.05093,
1656587796.0,,39.1204,,5.96759
1656587797.0,,,6.02315,
1656587798.0,,39.1782,,
1656587799.0,,,5.90278,
1656587800.0,,40.7986,5.94444,6.05093
1656587802.0,,40.625,5.94907,6.0
1656587804.0,,40.4514,5.93056,5.89815
1656587805.0,,40.2778,,5.97685
1656587806.0,40.5816,,5.96759,
1656587807.0,,43.4606,,5.97222
1656587808.0,39.0061,,6.08333,
1656587809.0,,43.6343,,5.89815
1656587810.0,40.3429,,5.88426,
1656587811.0,,43.4028,,5.99074
1656587812.0,40.3906,,5.875,
1656587813.0,,43.1713,5.90278,
1656587815.0,,42.9398,6.11111,6.01389
1656587816.0,,,,5.87963
1656587817.0,38.7674,42.7662,6.0463,
1656587818.0,,42.5347,,6.01852
1656587819.0,39.388,,5.97222,
1656587820.0,,42.3032,,6.0
1656587821.0,40.1519,,5.87963,
1656587822.0,,42.0139,,6.02778
1656587823.0,,,6.0463,
1656587824.0,,41.7824,6.0,5.97685
1656587826.0,,41.6088,5.90278,5.98148
1656587827.0,,,,5.92593
1656587828.0,,41.3773,5.90741,
1656587829.0,,41.1458,,5.88426
1656587830.0,,,6.09259,
1656587831.0,,40.9144,,5.98148
1656587832.0,40.2951,,5.87963,
1656587833.0,,40.7407,,5.93056
1656587834.0,41.25,,5.93056,
1656587835.0,,40.5093,6.07407,5.94444
1656587837.0,,40.3356,6.04167,5.87963
1656587839.0,42.1094,40.162,5.88426,5.8287
1656587840.0,,,,5.98148
1656587841.0,,39.9306,5.89815,
1656587842.0,,43.75,,6.00463
1656587843.0,,,5.96759,
1656587844.0,,43.8079,,5.99537
1656587845.0,39.7222,,5.95833,
1656587846.0,,43.6921,,6.0
1656587847.0,39.3403,,6.0,
1656587848.0,,43.4028,,5.95833
1656587849.0,39.2448,,5.9213,
1656587850.0,40.6293,43.2292,5.90278,5.87963
1656587851.0,,43.0556,,5.97685
1656587852.0,39.6745,,5.92593,
1656587853.0,,42.7662,,5.97222
1656587854.0,39.9609,,5.89815,
1656587855.0,,42.5347,,6.06944
1656587856.0,40.1042,,5.94444,
1656587857.0,,42.2454,,5.98148
1656587858.0,41.3455,,5.86574,
1656587859.0,,44.8495,,5.93056
1656587860.0,41.3932,,6.15741,
1656587861.0,40.9158,44.9074,5.96759,5.94907
1656587863.0,,44.6759,5.99074,5.93518
1656587865.0,,44.5023,5.93518,
1656587866.0,,44.3287,,5.96759
1656587867.0,,,6.0463,
1656587868.0,,44.0394,,6.07407
1656587869.0,39.3403,,6.06018,
1656587870.0,,43.9236,,5.96759
1656587871.0,,,6.00463,
1656587872.0,,43.6343,,5.98148
1656587873.0,39.1493,,5.97222,
1656587874.0,,43.3449,,5.97685
1656587875.0,39.8655,,5.92593,
1656587876.0,39.1493,43.1134,5.97685,5.98148
1656587878.0,38.5286,42.8819,6.01852,5.93056
1656587880.0,38.4809,42.6505,5.96759,5.98148
1656587881.0,,42.4769,,6.0
1656587882.0,39.388,,5.9537,
1656587883.0,,,,5.92593
1656587884.0,,42.2454,6.09722,
1656587885.0,,42.0139,,5.86574
1656587886.0,,,5.9213,
1656587887.0,,41.7824,,5.94444
1656587888.0,41.0113,,,
1656587889.0,,41.6088,,6.0
1656587890.0,,,6.06018,
1656587891.0,,41.3773,,5.92593
1656587892.0,,,6.27315,
1656587893.0,39.8177,41.1458,5.97685,5.90741
1656587895.0,39.388,41.0301,5.90741,5.91204
1656587896.0,,,,5.93056
1656587897.0,39.3403,40.7986,5.96759,
1656587898.0,,40.625,,5.96759
1656587899.0,,,6.0463,
1656587900.0,,40.5093,,5.94907
1656587901.0,39.388,,5.93518,
1656587902.0,,40.2778,,5.9213
1656587903.0,39.3403,,5.91204,
1656587904.0,,40.162,6.04167,5.9537
1656587906.0,,39.9306,6.02778,5.94907
1656587908.0,40.6293,39.7569,5.90278,5.86574
1656587909.0,,39.6991,,6.03704
1656587910.0,40.6771,,6.10648,
1656587911.0,,39.5833,,5.875
1656587912.0,41.6319,,5.89815,
1656587913.0,,39.4097,,5.89815
1656587914.0,41.7274,,5.93056,
1656587915.0,41.6319,39.3519,6.06482,6.00463
1656587917.0,,39.294,6.08796,5.99537
1656587918.0,,,,5.95833
1656587919.0,,39.1782,6.02315,
1656587920.0,,39.4097,,
1656587921.0,40.1519,,5.94907,
1656587922.0,,39.5833,,6.01852
1656587923.0,40.1042,,5.96759,
1656587924.0,,39.6412,,6.03704
1656587925.0,,,6.11574,
1656587926.0,,39.7569,5.93056,5.89815
1656587928.0,,39.6991,,5.90278
1656587929.0,,,6.05093,
1656587930.0,39.8655,39.6412,5.98148,5.96759
1656587931.0,,,,5.99074
1656587932.0,41.1068,39.5833,6.04167,
1656587933.0,,39.294,,5.98148
1656587934.0,39.6267,,5.96759,
1656587935.0,,39.0046,,5.99074
1656587936.0,39.579,,5.91204,
1656587937.0,,38.831,,5.94907
1656587938.0,,,5.97222,
1656587939.0,,38.7153,,6.00463
1656587940.0,,,5.98148,
1656587941.0,,38.5417,,5.91204
1656587942.0,,,5.91204,
1656587943.0,39.3403,38.4838,5.94444,6.00463
1656587945.0,,38.3102,,5.95833
1656587946.0,39.8177,,5.93518,
1656587947.0,39.1016,38.1944,6.02315,6.07407
1656587949.0,39.388,38.1366,6.09722,5.93518
1656587951.0,38.7196,37.963,6.03704,6.0
1656587952.0,,37.9051,,5.95833
1656587953.0,39.4358,,5.90741,
1656587954.0,,37.8472,,6.05093
1656587955.0,39.4835,,5.99074,
1656587956.0,,37.7315,,6.0
1656587957.0,,,6.13889,
1656587958.0,,37.6736,5.94444,5.86111
1656587960.0,,37.5579,6.10648,5.93518
1656587962.0,41.059,37.4421,5.88889,5.97685
1656587963.0,,37.3843,,5.88889
1656587964.0,,,5.88426,
1656587965.0,,40.3356,,5.93518
1656587966.0,42.3481,,5.79167,
1656587967.0,,46.0069,,5.88426
1656587968.0,,,5.94907,
1656587969.0,,46.0648,,5.83333
1656587970.0,42.4436,,5.96759,
1656587971.0,39.7222,40.3356,6.10648,5.94444
1656587973.0,39.197,32.3495,6.2037,6.18982
1656587975.0,39.1493,36.2847,6.08796,
1656587976.0,,40.3356,,6.01389
1656587977.0,39.9132,,5.97685,
1656587978.0,,40.2778,,5.98148
1656587979.0,41.5842,,5.97222,
1656587980.0,,45.9491,,5.71296
1656587981.0,41.9661,,5.71296,
1656587982.0,,47.3958,,5.69907
1656587983.0,43.0642,,5.61111,
1656587984.0,,43.75,,5.76389
1656587985.0,,,5.86111,
1656587986.0,,37.0949,,6.12963
1656587987.0,40.1519,,6.27778,
1656587988.0,39.9132,36.8634,6.08333,6.13426
1656587990.0,,32.7546,6.08796,6.12963
1656587992.0,,39.1782,6.02315,6.09259
1656587993.0,,,,6.02778
1656587994.0,,,6.00463,
1656587996.0,42.3481,42.9398,5.8287,5.83796
1656587997.0,,46.412,,5.79167
1656587998.0,,,5.64352,
1656587999.0,,46.2384,,5.71296
1656588000.0,,,5.78241,
1656588001.0,,35.9375,,6.01852
1656588002.0,41.5842,,6.18056,
1656588003.0,40.7726,33.6227,6.23148,6.21296
1656588005.0,,33.5648,6.11111,6.12037
1656588007.0,42.1094,40.7986,5.86111,5.875
1656588008.0,,41.8981,,5.89815
1656588009.0,,,5.9213,
1656588010.0,,43.1713,,5.90741
1656588011.0,,,5.90741,
1656588012.0,,45.8333,,5.87963
1656588013.0,,,5.88889,
1656588014.0,,45.7176,,5.86111
1656588015.0,40.4384,,5.97685,
1656588016.0,,40.0463,,5.98148
1656588017.0,40.3906,,5.99074,
1656588018.0,,34.838,6.11111,6.01389
1656588020.0,,34.6644,6.13889,6.03704
1656588021.0,,41.6088,,5.94444
1656588022.0,,,5.87963,
1656588023.0,,45.6597,,5.91204
1656588024.0,,,5.875,
1656588025.0,,45.544,,5.9537
1656588026.0,41.0113,,5.94907,
1656588027.0,40.1519,43.1713,6.01389,6.0463
1656588029.0,,37.4421,,5.92593
1656588030.0,40.1042,,,
1656588031.0,,37.2685,5.90278,5.91204
1656588032.0,,,,5.94907
1656588033.0,,37.1528,6.15741,
1656588034.0,,37.037,,5.90278
1656588035.0,,,5.97685,
1656588036.0,,36.9792,,5.91204
1656588037.0,,,5.98148,
1656588038.0,,36.8634,,5.99537
1656588039.0,,,6.11111,
1656588040.0,,36.7477,,5.95833
1656588041.0,,,6.05093,
1656588042.0,,36.6898,5.96759,6.00463
1656588044.0,,36.5741,5.92593,5.97685
1656588046.0,,36.5162,,5.97222
1656588047.0,,36.4583,,5.99537
1656588048.0,,,6.0,
1656588049.0,,36.2847,,5.88426
1656588050.0,,,6.00463,
1656588051.0,,36.2269,,5.89815
1656588052.0,,,5.97685,
1656588053.0,,36.169,,5.98148
1656588055.0,,36.1111,6.05093,6.01852
1656588057.0,,35.9954,,6.02778
1656588058.0,,,,5.91204
1656588059.0,,38.1944,5.89815,
1656588060.0,,41.1458,,5.98148
1656588062.0,,41.088,,5.9537
1656588063.0,,,6.03704,
1656588064.0,,43.8079,5.99537,5.94444
1656588066.0,,43.6921,5.90278,5.87963
1656588067.0,,,,5.97685
1656588068.0,,43.4606,6.02778,
1656588069.0,,43.2292,,5.98148
1656588070.0,,,5.97222,
1656588071.0,,43.0556,,6.03704
1656588072.0,,,6.06482,
1656588073.0,,42.8241,5.90741,5.90741
1656588075.0,,42.5347,5.97222,6.02315
1656588077.0,,42.3032,6.02778,5.99537
1656588078.0,,,,5.94907
1656588079.0,,42.0718,6.01389,
1656588081.0,,41.7824,5.95833,
1656588082.0,,41.6088,,5.93056
1656588083.0,,,6.0,
1656588084.0,,41.3773,,5.94907
1656588085.0,,,6.07407,
1656588086.0,,41.1458,,5.9537
1656588087.0,,,6.06482,
1656588088.0,,40.9144,5.95833,5.94907
1656588090.0,,40.7407,,5.90741
1656588091.0,,,5.90278,
1656588092.0,41.3932,40.5093,5.93518,5.93518
1656588094.0,41.4887,40.2778,6.06482,5.97685
1656588095.0,,40.0463,,5.99074
1656588096.0,,,5.98148,
1656588097.0,,,,6.06482
1656588098.0,40.5816,39.8727,5.99537,
1656588099.0,,39.6991,,5.95833
1656588100.0,,,5.94907,
1656588101.0,,39.5833,,5.88426
1656588102.0,,,5.87963,
1656588103.0,39.4835,39.3519,6.08796,5.99074
1656588105.0,,39.294,,5.95833
1656588106.0,,,6.10648,
1656588107.0,,39.1204,5.9537,5.97222
1656588109.0,40.2951,39.0046,5.93056,
1656588110.0,,,,6.00463
1656588111.0,,38.8889,5.95833,
1656588112.0,,,,5.88426
1656588113.0,,39.1204,5.9213,
1656588114.0,,39.3519,,5.95833
1656588115.0,,,5.99074,
1656588116.0,,39.4097,,6.01852
1656588117.0,40.3429,,6.0463,
1656588118.0,,,,6.0
1656588119.0,40.2951,,5.90278,
1656588120.0,,39.3519,5.94907,5.96759
1656588122.0,,,,5.97222
1656588123.0,,,5.97685,
1656588124.0,,39.0625,6.12963,5.94907
1656588125.0,,38.831,,5.93518
1656588126.0,41.6319,,5.93518,
1656588127.0,,39.3519,,5.91204
1656588128.0,40.1519,,5.9537,
1656588129.0,,40.8565,,5.97685
1656588130.0,,,6.01389,
1656588131.0,,40.625,,5.9537
1656588132.0,40.1042,,5.9537,
1656588133.0,,40.4514,,5.94907
1656588134.0,41.2977,,6.03704,
1656588135.0,39.8177,40.2778,5.93518,5.93056
1656588137.0,40.3906,39.9884,5.9213,5.99074
1656588138.0,,,,5.9537
1656588139.0,,39.8727,5.90278,
1656588140.0,,39.6412,,5.94444
1656588141.0,,,5.94444,
1656588142.0,,39.4097,,5.99537
1656588143.0,41.7752,,6.03704,
1656588144.0,,39.294,,5.95833
1656588145.0,43.1597,,5.94444,
1656588146.0,,45.1389,,5.85648
1656588147.0,,,5.87963,
1656588148.0,,45.8333,,5.81482
1656588149.0,,,,5.94444
1656588150.0,40.5816,43.1134,6.12037,
1656588151.0,,33.9699,,6.13889
1656588152.0,39.9609,,6.15278,
1656588153.0,,35.9954,,6.25926
1656588154.0,39.9132,,6.31482,
1656588155.0,,39.9306,,5.97222
1656588156.0,,,5.88426,
1656588157.0,41.3455,39.8727,5.85185,5.92593
1656588159.0,42.2526,45.081,5.72685,5.76389
1656588160.0,,,,5.64815
1656588161.0,43.6849,48.2639,5.68982,
1656588162.0,,,,5.69444
1656588163.0,43.8759,,5.77315,
1656588164.0,,38.831,,6.0
1656588165.0,43.5417,,6.05093,
1656588166.0,,36.4583,,6.06482
1656588167.0,40.9158,,6.17593,
1656588168.0,,35.8796,,6.15278
1656588169.0,40.8203,,6.13426,
1656588170.0,,35.5324,6.09722,6.01389
1656588171.0,,40.625,,
1656588172.0,,,5.98148,
1656588173.0,,,,5.93518
1656588174.0,,,5.94907,
1656588175.0,,45.4861,,5.85648
1656588176.0,43.3984,,5.77315,
1656588177.0,43.5417,47.2222,5.73611,5.71296
1656588179.0,,47.1065,,5.85185
1656588180.0,43.4462,,5.95833,
1656588181.0,40.4384,38.1366,6.16667,6.08796
1656588183.0,40.3906,33.3912,6.23611,6.18518
1656588185.0,40.8681,35.8796,6.06482,
1656588186.0,,39.9306,,6.04167
1656588187.0,42.73,,6.12037,
1656588188.0,,39.7569,,5.90278
1656588189.0,42.7778,,5.94444,
1656588190.0,43.9714,45.4282,5.69444,5.76852
1656588192.0,,46.8171,,5.72222
1656588193.0,,,5.75926,
1656588194.0,43.6372,45.544,6.01389,5.85648
1656588196.0,40.9158,35.8218,6.23148,6.11111
1656588198.0,40.8681,32.2338,6.25463,6.30556
1656588199.0,,,,6.08333
1656588200.0,,39.6412,6.01852,
1656588202.0,,40.7407,5.85648,5.86111
1656588203.0,,43.1134,,5.84259
1656588204.0,43.2552,,5.81482,
1656588205.0,,47.3958,,5.625
1656588206.0,43.303,,5.68982,
1656588207.0,,47.2801,,5.71759
1656588208.0,,,5.78241,
1656588209.0,41.7274,40.5093,6.08796,5.99074
1656588211.0,,34.2014,6.2037,6.2037
1656588213.0,,34.0856,6.12963,6.08333
1656588215.0,,38.4838,5.93518,5.9537
1656588216.0,,,,5.95833
1656588217.0,,42.9398,6.0,
1656588218.0,,46.2963,,5.89815
1656588219.0,,,5.88889,
1656588220.0,,46.3542,,5.90741
1656588221.0,,,6.02778,
1656588222.0,,40.3356,5.95833,5.94444
1656588224.0,,33.3333,6.08333,6.06944
1656588226.0,,38.4259,6.0463,6.02315
1656588227.0,,44.6759,,5.88426
1656588228.0,,,5.86111,
1656588229.0,,47.8009,,5.80556
1656588230.0,42.5391,,,
1656588231.0,,45.6597,,5.83796
1656588232.0,41.4887,,5.85185,
1656588233.0,,36.4005,,6.02315
1656588234.0,41.3932,,6.08333,
1656588235.0,,32.4653,,6.23148
1656588236.0,,,6.21296,
1656588237.0,,38.4838,6.08796,6.09259
1656588239.0,,39.7569,5.97222,5.99074
1656588241.0,,42.4769,5.88889,5.8287
1656588242.0,,46.3542,,5.75926
1656588243.0,42.73,,5.75926,
1656588244.0,,,,5.85185
1656588245.0,43.6372,,6.08796,
1656588246.0,,40.5671,,5.95833
1656588247.0,,,5.95833,
1656588248.0,,33.2755,6.11111,6.05093
1656588250.0,,39.4097,,6.02315
1656588251.0,,,6.03704,
1656588252.0,,41.4352,5.93518,5.94907
1656588253.0,,,,5.91204
1656588254.0,44.6875,41.3773,5.88889,
1656588255.0,,46.8171,,5.69444
1656588256.0,44.7352,,5.81482,
1656588257.0,,47.4537,,5.76389
1656588258.0,,,5.87963,
1656588259.0,,41.4352,5.9537,5.90741
1656588261.0,42.0139,34.7801,6.22685,6.12963
1656588263.0,41.8707,35.0694,6.19907,6.18056
1656588264.0,,,,5.98148
1656588265.0,,40.5093,5.97685,
1656588266.0,,,,5.875
1656588267.0,43.9714,,5.76852,
1656588268.0,,44.6759,,5.76852
1656588269.0,44.1146,,5.83333,
1656588270.0,,46.9907,,5.68982
1656588271.0,45.3559,,5.79167,
1656588272.0,,46.9329,,5.79167
1656588273.0,,,5.88426,
1656588274.0,,38.0208,6.01389,6.02315
1656588276.0,42.4913,35.0694,6.05093,6.03704
1656588278.0,43.7326,34.9537,6.02315,6.06482
1656588279.0,,36.2269,,5.98148
1656588280.0,44.6398,,,
1656588281.0,,43.3449,,5.90741
1656588282.0,,,5.95833,
1656588283.0,,46.1227,,5.81018
1656588284.0,45.7856,,5.84259,
1656588285.0,45.8333,46.0648,5.9213,5.7963
1656588287.0,,45.9491,,5.88426
1656588288.0,43.2075,,6.03704,
1656588289.0,42.921,35.2431,6.16667,6.12037
1656588291.0,42.8255,34.0856,6.08796,6.08333
1656588293.0,43.2552,38.5995,6.0,6.01389
1656588294.0,,,,5.7963
1656588295.0,44.974,45.4861,5.81482,
1656588296.0,,45.544,,5.76852
1656588297.0,45.0694,,5.7963,
1656588298.0,,45.4282,,5.90741
1656588299.0,,,5.9537,
1656588300.0,43.4462,39.9884,6.04167,5.97222
1656588302.0,,37.8472,6.01852,5.97685
1656588304.0,43.3984,35.3009,5.94907,6.03704
1656588305.0,,37.963,,5.91204
1656588306.0,,,5.97222,
1656588307.0,,41.3194,,
1656588308.0,44.6398,,5.84259,
1656588309.0,,45.4861,,5.88889
1656588310.0,,,5.88426,
1656588311.0,,45.4282,5.8287,5.86574
1656588313.0,,45.1968,,5.98148
1656588314.0,43.0642,,5.99074,
1656588315.0,43.0165,41.2037,5.95833,5.95833
1656588316.0,,,,5.93056
1656588317.0,,40.9144,5.91204,
1656588318.0,,,,5.95833
1656588319.0,,40.625,5.92593,
1656588320.0,,40.5093,,5.88889
1656588321.0,,,5.98148,
1656588322.0,,40.2778,,
1656588323.0,,,5.9213,
1656588324.0,,40.0463,,
1656588325.0,,,5.98148,
1656588326.0,,39.9306,5.97685,5.97685
1656588328.0,,39.7569,,5.98148
1656588329.0,,,5.99074,
1656588330.0,,39.6991,5.99537,5.95833
1656588331.0,,39.5833,,5.97222
1656588332.0,44.2101,,5.97222,
1656588333.0,,39.6412,,5.95833
1656588334.0,42.6823,,6.05093,
1656588335.0,,39.8727,,5.9537
1656588336.0,43.9714,,6.06482,
1656588337.0,,40.0463,,5.97685
1656588338.0,,,5.98148,
1656588339.0,42.5391,,5.97222,5.93518
1656588341.0,42.4913,39.9884,5.93056,6.0
1656588343.0,42.4436,,6.01389,5.93518
1656588345.0,,39.6991,5.98148,5.95833
1656588346.0,,39.4676,,5.99074
1656588347.0,43.7326,,5.9537,
1656588349.0,,39.1782,6.0463,6.01389
1656588350.0,,39.1204,,5.98148
1656588351.0,,,5.96759,
1656588352.0,,39.0046,,5.93056
1656588353.0,42.2049,,5.94444,
1656588354.0,,38.831,5.98148,5.97685
1656588356.0,43.303,38.7153,5.90741,5.94907
1656588358.0,42.7778,38.5995,5.95833,5.93518
1656588359.0,,38.4838,,5.96759
1656588360.0,41.7274,,5.98148,
1656588362.0,41.4887,38.4259,5.94444,
1656588363.0,,38.2523,,5.97685
1656588364.0,42.2049,,6.02315,
1656588365.0,,38.1944,,5.9213
1656588366.0,41.1545,,6.02778,
1656588367.0,,38.0208,,5.92593
1656588368.0,41.0113,,6.01852,
1656588369.0,41.5842,37.963,5.98148,5.91204
1656588371.0,,37.8472,,5.9537
1656588372.0,41.7752,,5.94444,
1656588373.0,,37.7315,6.03704,
1656588375.0,43.2075,37.6736,5.99537,5.95833
1656588377.0,43.2552,37.6157,5.96759,5.9537
1656588378.0,,37.4421,,5.94907
1656588379.0,,,5.9213,
1656588380.0,,37.3843,,5.97685
1656588381.0,43.303,,6.00463,
1656588382.0,,37.3264,,5.99074
1656588384.0,,37.2685,,6.0
1656588385.0,,,5.93056,
1656588386.0,43.3984,37.1528,6.00463,5.97222
1656588388.0,44.1146,37.037,5.94444,5.87963
1656588389.0,,36.9792,,5.94444
1656588390.0,,,6.02315,
1656588391.0,,36.8634,,6.00463
1656588392.0,42.5391,,5.9537,
1656588393.0,,36.8056,,5.93056
1656588394.0,43.6849,,5.94444,
1656588395.0,,36.7477,,5.98148
1656588396.0,42.2526,,5.95833,
1656588397.0,,36.6898,,5.92593
1656588398.0,42.0616,,5.93518,
1656588399.0,43.0642,36.5162,6.06944,5.96759
1656588401.0,,36.4583,6.01852,5.92593
1656588402.0,,,,5.94444
1656588403.0,,36.4005,5.97222,
1656588404.0,,,,5.93518
1656588405.0,43.9714,36.2847,5.99074,
1656588406.0,,36.2269,,5.97222
1656588407.0,,,5.92593,
1656588408.0,,36.169,,5.93056
1656588409.0,,,5.99074,
1656588410.0,,36.1111,,5.88426
1656588411.0,45.0694,,5.86574,
1656588412.0,45.1172,39.8727,6.05093,5.95833
1656588414.0,,42.8819,6.06018,5.91204
1656588416.0,45.0694,42.7662,5.97222,5.88889
1656588417.0,,42.5347,,5.99537
1656588418.0,43.6372,,5.97685,
1656588419.0,,42.3032,,5.94907
1656588420.0,,,5.99537,
1656588421.0,,42.0139,,5.96759
1656588422.0,,,5.90278,
1656588423.0,,41.7824,,5.95833
1656588424.0,43.5417,,5.97222,
1656588425.0,,41.4931,,5.90741
1656588426.0,,,6.00463,
1656588427.0,44.7352,41.3773,5.96759,5.9537
1656588429.0,,41.088,,5.96759
1656588430.0,44.8307,,5.93518,
1656588431.0,,40.8565,5.94444,5.9537
1656588433.0,,40.625,6.05093,
1656588434.0,,40.4514,,5.91204
1656588435.0,45.4036,,5.93518,
1656588436.0,,40.2199,,5.92593
1656588437.0,45.4514,,5.9213,
1656588438.0,,39.9884,5.94907,5.93518
1656588440.0,44.974,39.8727,,5.97685
1656588441.0,,39.6412,,5.97222
1656588442.0,43.9714,,5.92593,
1656588443.0,,39.4676,,5.93056
1656588444.0,43.303,,5.93056,
1656588445.0,,,,5.9537
1656588446.0,,39.294,5.94907,
1656588447.0,,39.1782,,5.97685
1656588448.0,42.921,,,
1656588449.0,,39.0625,,5.95833
1656588450.0,42.8255,,5.90278,
1656588451.0,,38.8889,5.91204,5.97222
1656588453.0,,,,5.99074
1656588454.0,44.0191,,5.95833,
1656588455.0,44.1146,39.1204,,5.93518
1656588456.0,,39.294,,5.91204
1656588457.0,,,5.9537,
1656588458.0,,39.4097,,5.9213
1656588459.0,,,5.99537,
1656588460.0,,,,5.93518
1656588461.0,,,5.98148,
1656588462.0,44.9262,,6.11574,5.94444
1656588464.0,,39.3519,5.95833,5.88426
1656588466.0,,39.0625,6.02315,5.98148
1656588467.0,,,,5.97222
1656588468.0,,38.831,5.98148,
1656588469.0,,,,5.95833
1656588470.0,44.8785,38.5995,5.93518,
1656588471.0,,38.4838,,5.91204
1656588472.0,,,5.97222,
1656588473.0,,38.3102,,5.98148
1656588474.0,43.303,,6.00463,
1656588475.0,43.2552,38.1944,5.9537,6.00463
1656588476.0,,38.1366,,5.97685
1656588477.0,44.4488,,5.94907,
1656588478.0,,38.0208,,5.9213
1656588479.0,,,6.00463,
1656588480.0,,37.9051,,5.95833
1656588481.0,,,5.95833,
1656588482.0,44.2101,37.8472,6.28241,5.96759
1656588484.0,42.73,37.7315,5.95833,6.0
1656588485.0,,,,5.9537
1656588486.0,,37.6157,5.97222,
1656588487.0,,37.5579,,5.95833
1656588488.0,43.9236,,5.91204,
1656588489.0,,37.4421,,
1656588490.0,,,5.95833,
1656588491.0,44.8307,37.3264,5.93518,5.875
1656588492.0,,,,5.93056
1656588493.0,,37.2685,5.92593,
1656588494.0,,,,5.92593
1656588495.0,,37.1528,5.97222,
1656588496.0,,37.0949,,5.88889
1656588497.0,,,5.99074,
1656588498.0,,37.037,,5.93518
1656588499.0,43.2552,,5.94444,
1656588500.0,44.3533,36.8634,5.95833,5.97222
1656588502.0,42.9688,36.8056,5.94444,5.9537
1656588503.0,,,,5.92593
1656588504.0,43.9714,36.7477,6.0,
1656588505.0,,36.6898,,5.97222
1656588506.0,43.6372,,5.93518,
1656588507.0,,36.5162,,5.99074
1656588508.0,,,5.98148,
1656588509.0,,36.4583,5.97222,5.97685
1656588511.0,,36.4005,,5.93518
1656588512.0,,,5.9537,
1656588513.0,,36.2847,5.95833,5.97685
1656588514.0,,,,5.91204
1656588515.0,,36.2269,5.93518,
1656588516.0,,,,5.9537
1656588517.0,44.592,36.169,5.92593,
1656588518.0,,35.9954,,5.91204
1656588520.0,,,,5.9537
1656588521.0,,,5.99074,
1656588522.0,,35.8796,,5.88426
1656588523.0,44.2101,,6.01852,
1656588524.0,44.2578,35.8218,5.93056,5.94444
1656588526.0,,36.6898,5.91204,5.97685
1656588528.0,45.0694,37.963,5.9537,5.89815
1656588529.0,,41.3773,,5.90741
1656588530.0,,,5.94444,
1656588531.0,,44.0394,,5.89815
1656588532.0,46.1198,,5.89815,
1656588533.0,,43.9236,,5.84259
1656588534.0,43.4462,,5.9537,
1656588535.0,,43.6343,,5.96759
1656588536.0,43.0642,,,
1656588537.0,,43.4028,5.99537,5.97685
1656588539.0,44.3533,43.1713,6.0,5.93518
1656588541.0,44.0191,42.8819,5.99537,5.95833
1656588542.0,,,,5.97222
1656588543.0,,42.6505,6.0,
1656588544.0,,42.4769,,5.90741
1656588545.0,,,5.98148,
1656588546.0,,42.1875,,5.9213
1656588547.0,42.5391,,6.01389,
1656588548.0,,41.956,,5.94907
1656588549.0,42.4913,,5.98148,
1656588550.0,,41.7245,,6.01852
1656588551.0,43.8759,,5.91204,
1656588552.0,43.9236,41.4352,5.93518,5.95833
1656588553.0,,,,5.91204
1656588554.0,,41.3194,5.98148,
1656588555.0,,,,5.90741
1656588556.0,,41.0301,5.93056,
1656588557.0,,40.7986,,5.95833
1656588558.0,,,6.00463,
1656588559.0,,40.5671,,5.90741
1656588560.0,43.3984,,5.91204,
1656588561.0,,40.4514,,5.93518
1656588562.0,43.303,,5.92593,
1656588563.0,,40.2199,,5.94907
1656588564.0,,,5.9537,
1656588565.0,,39.9884,5.96759,5.91204
1656588566.0,,,,5.94444
1656588567.0,,39.8727,5.92593,
1656588568.0,,39.6991,,
1656588569.0,,,5.99074,
1656588570.0,,39.5833,,5.91204
1656588571.0,,,5.94907,
1656588572.0,,39.4097,5.9537,5.94444
1656588573.0,,,,5.97685
1656588574.0,,39.294,5.94444,
1656588575.0,,39.1782,,5.9213
1656588576.0,,,5.91204,
1656588577.0,,39.0625,,5.99074
1656588578.0,,,6.14352,
1656588579.0,43.2552,39.0046,5.9213,5.92593
1656588581.0,43.303,39.0625,5.98148,
1656588582.0,,,,5.91204
1656588583.0,43.2552,39.294,5.91204,
1656588584.0,,39.4097,,5.95833
1656588585.0,,,5.9537,
1656588586.0,,39.4676,,5.9213
1656588587.0,44.592,,6.07407,
1656588588.0,,,,5.96759
1656588589.0,42.9688,,5.97222,
1656588590.0,,39.4097,6.08333,5.94907
1656588592.0,42.73,39.3519,5.93518,5.91204
1656588594.0,42.3481,39.1204,5.94907,5.97685
1656588595.0,,,,5.95833
1656588596.0,42.2526,38.831,5.96759,
1656588597.0,,38.5995,,6.0
1656588598.0,,,5.94444,
1656588599.0,,38.4838,,
1656588600.0,,,6.0,
1656588601.0,,38.3102,,5.90741
1656588602.0,,,5.96759,
1656588603.0,,38.2523,,5.91204
1656588604.0,,,5.9537,
1656588605.0,,38.1366,,5.97685
1656588606.0,43.6372,,5.9213,
1656588607.0,43.1597,38.0208,5.97222,5.96759
1656588608.0,,,,5.86574
1656588609.0,43.2552,37.9051,6.01389,
1656588610.0,,,,5.98148
1656588611.0,43.303,37.8472,5.99074,
1656588612.0,,37.7315,,5.9213
1656588613.0,44.401,,5.97222,
1656588614.0,,37.6157,,5.90741
1656588615.0,,,6.10648,
1656588616.0,,37.5579,,5.93056
1656588617.0,,,5.99537,
1656588618.0,42.921,37.3843,5.92593,6.00463
1656588620.0,,37.3264,,5.98148
1656588621.0,42.8255,,6.00463,
1656588622.0,44.0191,37.2685,5.97685,5.90741
1656588623.0,,,,5.89815
1656588624.0,42.5868,37.0949,5.94444,
1656588626.0,43.7326,37.037,5.99537,5.97222
1656588627.0,,36.9792,,5.99537
1656588628.0,,,5.93056,
1656588629.0,,36.8634,,5.92593
1656588630.0,,,5.90278,
1656588631.0,,36.7477,,5.94907
1656588632.0,,,5.93056,
1656588633.0,,36.6898,,5.95833
1656588634.0,,,5.95833,
1656588635.0,,36.5741,,6.00463
1656588636.0,42.4913,,5.93518,
1656588637.0,43.1597,36.4583,5.9537,5.9537
1656588639.0,44.2578,36.4005,5.90741,5.94907
1656588641.0,,39.294,5.88889,5.97222
1656588642.0,,39.1782,,5.94907
1656588643.0,,,5.99074,
1656588644.0,,39.0625,,5.97222
1656588645.0,43.7804,,5.94444,
1656588646.0,,38.831,,5.94444
1656588647.0,43.8759,,5.94907,
1656588648.0,,38.5995,5.93056,5.92593
1656588650.0,,38.4838,,5.9213
1656588651.0,,,5.90278,
1656588652.0,,38.4259,5.97222,5.96759
1656588654.0,44.6398,38.2523,6.01852,5.94907
1656588656.0,44.6875,38.3102,5.85648,
1656588657.0,,38.8889,,5.86574
1656588658.0,45.8333,,,
1656588659.0,,45.8333,,5.81944
1656588660.0,,,5.87963,
1656588661.0,,46.1227,,5.86574
1656588662.0,,,5.89815,
1656588663.0,42.921,44.6181,6.05093,5.9537
1656588664.0,,35.6481,,6.06018
1656588665.0,42.5868,,6.06944,
1656588666.0,,,,6.01852
1656588667.0,42.5391,34.1435,5.99074,
1656588668.0,,37.8472,,6.07407
1656588669.0,,,5.89815,
1656588670.0,,42.2454,,5.91204
1656588671.0,43.8759,,6.0463,
1656588672.0,44.8785,42.1875,5.93518,5.88889
1656588674.0,,46.7014,5.80556,5.7963
1656588675.0,,,,5.84259
1656588676.0,,46.875,5.81018,
1656588677.0,,46.0069,,5.88889
1656588678.0,,,5.94444,
1656588679.0,,35.3588,,6.06482
1656588680.0,43.3984,,6.15741,
1656588681.0,,34.7801,,6.06944
1656588682.0,43.303,,6.2037,
1656588683.0,,34.7222,5.94444,5.94907
1656588685.0,,40.625,5.93518,5.90278
1656588687.0,,45.4282,5.9537,5.9213
1656588689.0,44.592,,5.86574,5.91204
1656588690.0,,,,5.89815
1656588691.0,44.6398,45.1968,5.91204,
1656588692.0,,,,5.98148
1656588693.0,43.0165,44.9653,5.98148,
1656588694.0,,36.5162,,5.94907
1656588695.0,44.1623,,5.94444,
1656588696.0,,35.9954,,5.96759
1656588697.0,44.2578,,6.00463,
1656588698.0,43.9236,35.9375,5.9537,5.94907
1656588700.0,,35.8218,5.94444,6.0
1656588702.0,43.4462,35.706,6.15741,5.97222
1656588704.0,44.6398,35.6481,5.90278,5.875
1656588705.0,,35.5903,,5.94444
1656588706.0,,,5.8287,
1656588707.0,,35.5324,,5.98148
1656588708.0,,,5.98148,
1656588709.0,,38.2523,,5.94444
1656588710.0,,,5.99537,
1656588711.0,,41.3773,,
1656588712.0,44.2578,,5.98148,
1656588713.0,,41.3194,,5.97685
1656588714.0,,,6.01852,
1656588715.0,42.73,41.088,5.99074,5.9537
1656588717.0,42.6823,40.8565,5.97222,5.93518
1656588719.0,43.9236,40.625,5.94444,5.97685
1656588721.0,42.4436,40.4514,5.99537,5.96759
1656588722.0,,40.2199,,5.93056
1656588723.0,43.5417,,6.00463,
1656588724.0,,39.9884,,5.95833
1656588725.0,44.6398,,5.89815,
1656588726.0,,39.6991,,5.94444
1656588727.0,43.0642,,5.9213,
1656588728.0,,43.75,5.95833,5.89815
1656588729.0,,,,5.94444
1656588730.0,,,5.93518,
1656588731.0,,43.6343,,5.88426
1656588732.0,,,6.0,
1656588733.0,,43.3449,,5.91204
1656588734.0,,,5.9213,
1656588735.0,,43.1713,5.93056,5.97685
1656588737.0,,42.9398,,6.01389
1656588739.0,,42.6505,5.90278,6.0
1656588740.0,,,,5.93056
1656588741.0,44.4965,42.4769,5.93056,
1656588743.0,44.1146,42.2454,5.99537,5.92593
1656588744.0,,42.0139,,6.02778
1656588745.0,44.1623,,6.06944,
1656588746.0,,41.7824,,5.96759
1656588747.0,42.4913,,5.9537,
1656588748.0,,41.6088,,5.97685
1656588749.0,43.8759,,5.98148,
1656588750.0,,41.3773,,5.92593
1656588751.0,,,5.97222,
1656588752.0,,41.1458,,5.94444
1656588753.0,42.3003,,5.89815,
1656588754.0,43.7326,40.9144,5.9537,5.97222
1656588756.0,44.6875,40.7407,5.94907,5.98148
1656588758.0,44.7352,40.5093,5.84259,5.88426
1656588759.0,,40.3356,,5.97222
1656588760.0,43.1597,,5.98148,
1656588761.0,,,,5.90741
1656588762.0,41.8707,40.162,6.01389,
1656588763.0,,39.9884,,5.97685
1656588764.0,42.7778,,5.9537,
1656588765.0,,39.8727,,5.97222
1656588766.0,,,6.01852,
1656588767.0,44.1623,39.6991,5.99537,5.86111
1656588769.0,,39.5833,5.93056,5.93518
1656588771.0,,39.3519,6.04167,
1656588772.0,,,,5.97222
1656588773.0,43.7804,39.294,5.97222,
1656588774.0,,39.1204,,5.90278
1656588775.0,43.8759,,6.0463,
1656588776.0,,39.0625,,5.9537
1656588777.0,,,5.96759,
1656588778.0,,38.8889,5.88426,5.98148
1656588780.0,44.8307,,5.94907,5.96759
1656588782.0,44.8785,39.1204,5.91204,5.86574
1656588783.0,,39.294,,5.94907
1656588784.0,,,5.97685,
1656588785.0,,39.4097,,5.99074
1656588786.0,43.2075,,5.94907,
1656588787.0,,,,5.92593
1656588788.0,43.1597,,5.98148,
1656588789.0,43.2075,,5.97222,
1656588790.0,,,,5.91204
1656588791.0,,39.3519,5.95833,
1656588792.0,,,,5.93518
1656588793.0,,,5.93056,
1656588794.0,,39.1204,,5.94444
1656588795.0,44.4488,,5.96759,
1656588796.0,,38.7731,,5.92593
1656588797.0,44.4965,,5.94444,
1656588798.0,,38.5417,,5.99074
1656588799.0,42.921,,5.9213,
1656588800.0,42.8255,38.4838,5.93056,5.98148
1656588802.0,44.2578,38.3102,5.9537,5.93518
1656588803.0,,,,5.94444
1656588804.0,,38.2523,5.97222,
1656588805.0,,38.1366,,5.99537
1656588806.0,,,6.01389,
1656588807.0,,38.0208,,5.97222
1656588808.0,43.8759,,5.97222,
1656588809.0,,37.9051,,5.9213
1656588810.0,,,5.92593,
1656588811.0,,37.8472,,5.90278
1656588812.0,44.8307,,5.96759,
1656588813.0,,37.7315,,5.97222
1656588814.0,44.8785,,5.93056,
1656588815.0,,37.6157,5.99537,5.94444
1656588816.0,,,,6.00463
1656588817.0,,37.5579,5.96759,
1656588819.0,44.8307,37.4421,5.93056,5.93056
1656588820.0,,37.3843,,5.86574
1656588821.0,,,5.96759,
1656588822.0,,,,5.97222
1656588823.0,,37.2685,5.9537,
1656588824.0,,37.1528,,5.92593
1656588825.0,45.2127,,5.91204,
1656588826.0,44.2101,38.0208,5.99537,5.90741
1656588828.0,,40.162,,5.94444
1656588829.0,45.3082,,5.9213,
1656588830.0,,43.4606,5.93518,5.94907
1656588832.0,43.6849,43.3449,5.95833,5.9537
1656588834.0,,43.1134,5.97222,5.99537
1656588835.0,,42.9398,,5.94444
1656588836.0,,,5.90278,
1656588837.0,,42.7662,,5.91204
1656588838.0,44.8307,,5.92593,
1656588839.0,,42.4769,,5.97685
1656588840.0,44.9262,,5.97685,
1656588841.0,43.303,42.2454,6.09259,6.0
1656588842.0,,42.0718,,5.95833
1656588843.0,,,5.93056,
1656588844.0,,41.8981,,5.88889
1656588845.0,,,6.04167,
1656588846.0,,41.6088,,5.95833
1656588847.0,43.2552,,5.94907,
1656588848.0,,41.4352,,5.93056
1656588850.0,,41.1458,,5.95833
1656588851.0,43.303,,5.98148,
1656588852.0,43.0165,41.0301,5.94907,5.94907
1656588853.0,,40.7986,,6.00463
1656588854.0,42.9688,,5.90278,
1656588855.0,,,,5.92593
1656588856.0,44.2578,40.5671,5.89815,
1656588857.0,,40.3356,,5.94444
1656588858.0,42.73,,5.99537,
1656588859.0,,40.2199,,5.89815
1656588860.0,42.6823,,5.88426,
1656588861.0,,39.9884,,5.95833
1656588862.0,42.73,,5.95833,
1656588863.0,,39.7569,5.93518,5.97222
1656588865.0,,39.6412,6.01852,
1656588866.0,,,,5.88889
1656588867.0,42.4913,39.4676,6.0,
1656588868.0,,39.3519,,5.95833
1656588869.0,42.4436,,,
1656588870.0,,39.1782,,5.94444
1656588871.0,,,5.97222,
1656588872.0,,39.0625,,5.97222
1656588873.0,42.4913,,5.94444,
1656588874.0,42.4436,39.0046,5.96759,5.94907
1656588876.0,,38.831,,5.90278
1656588877.0,,,5.97685,
1656588878.0,42.4913,39.0046,6.00463,5.92593
1656588879.0,,,,5.94444
1656588880.0,43.7804,39.1204,5.97685,
1656588882.0,43.8759,39.294,5.95833,5.95833
1656588883.0,,39.4097,,5.94907
1656588884.0,,,5.97222,
1656588885.0,,,,5.91204
1656588886.0,43.2075,,,
1656588887.0,,39.3519,,6.0
1656588888.0,42.8255,,5.96759,
1656588889.0,,,,5.97222
1656588890.0,44.401,,5.97222,
1656588891.0,,39.0625,,5.93518
1656588892.0,42.921,,5.96759,
1656588893.0,42.8255,38.7731,5.9537,5.94907
1656588895.0,,38.5417,6.08333,5.97222
1656588897.0,44.2101,38.4259,5.93056,5.9213
1656588898.0,,,,5.94907
1656588899.0,44.0191,38.3102,6.00463,
1656588900.0,,38.1944,,5.93056
1656588901.0,,,5.97685,
1656588902.0,,38.1366,,5.95833
1656588903.0,44.1146,,6.00463,
1656588904.0,,37.963,,5.92593
1656588905.0,,,5.91204,
1656588906.0,43.4462,37.9051,5.98148,5.96759
1656588908.0,,37.7315,,5.98148
1656588909.0,43.7326,,6.02778,
1656588910.0,,37.6736,6.0463,5.875
1656588911.0,,37.6157,,5.93056
1656588912.0,,,5.99074,
1656588913.0,,37.4421,,5.91204
1656588914.0,,,5.9537,
1656588915.0,,37.3843,,5.9537
1656588917.0,,37.3264,5.94444,5.93518
1656588919.0,43.2552,37.2685,5.98148,5.93056
1656588921.0,43.0165,37.0949,5.95833,5.90741
1656588922.0,,37.037,,6.01389
1656588923.0,44.0191,,5.98148,
1656588924.0,,36.9792,,5.88889
1656588925.0,44.1146,,5.94907,
1656588926.0,,36.8634,,5.97222
1656588927.0,,,5.95833,
1656588928.0,44.4488,36.8056,,5.93518
1656588929.0,,,,5.89815
1656588930.0,44.9262,36.7477,5.99537,
1656588931.0,,41.7245,,5.9537
1656588932.0,44.974,,5.93518,
1656588933.0,,44.5602,,5.92593
1656588934.0,,,6.02778,
1656588935.0,,44.5023,,5.91204
1656588936.0,44.9262,,5.97222,
1656588937.0,,44.2708,,5.87963
1656588938.0,43.7326,,6.05093,
1656588939.0,43.4462,44.0394,5.98148,5.89815
1656588940.0,,43.8079,,5.96759
1656588941.0,43.3984,,5.94907,
1656588942.0,,43.6343,,5.90741
1656588943.0,,,5.93518,
1656588944.0,,43.4028,5.94444,5.99537
1656588946.0,,43.1713,,5.94907
1656588947.0,,,5.97685,
1656588948.0,,42.8819,5.90278,5.94444
1656588949.0,,,,5.99537
1656588950.0,,42.7662,5.93518,
1656588952.0,,42.4769,6.01389,5.97685
1656588953.0,,42.2454,,
1656588954.0,,,5.93518,
1656588955.0,,42.0139,,5.97222
1656588957.0,,41.7824,,5.94444
1656588958.0,,,5.94444,
1656588959.0,,41.6088,5.98148,
1656588961.0,,41.3773,5.94907,5.92593
1656588962.0,,,,5.9213
1656588963.0,,41.2037,5.94444,
1656588964.0,,41.0301,,5.93518
1656588965.0,,,5.99074,
1656588966.0,,40.7986,,5.90741
1656588967.0,,,5.99537,
1656588968.0,,40.625,,5.96759
1656588969.0,,,5.93056,
1656588970.0,,40.4514,5.98148,5.99537
1656588972.0,,40.2778,5.95833,5.98148
1656588973.0,,,,5.91204
1656588974.0,,40.0463,5.9213,
1656588975.0,,39.9306,,5.96759
1656588976.0,,,5.94444,
1656588977.0,,39.7569,,5.9537
1656588978.0,,,5.94907,
1656588979.0,42.1094,39.6412,6.00463,5.99537
1656588980.0,,,,6.01852
1656588981.0,,39.4676,6.06944,
1656588983.0,,39.4097,5.98148,
1656588984.0,,39.3519,,5.90278
1656588985.0,,,5.92593,
1656588986.0,,39.1782,5.93056,5.99537
1656588988.0,,39.1204,5.97685,5.93518
1656588990.0,,39.1782,6.01852,5.91204
1656588991.0,,39.3519,,5.88889
1656588992.0,,,5.87963,
1656588993.0,,39.4676,,5.93518
1656588994.0,41.0113,,5.97685,
1656588995.0,,39.5833,,5.97685
1656588996.0,40.9158,,5.93056,
1656588997.0,,39.6412,5.9537,6.0
1656588998.0,,,,5.97685
1656588999.0,42.3481,39.5833,5.90741,
1656589001.0,42.4436,,5.94444,
1656589002.0,,39.4097,,5.95833
1656589003.0,42.4913,,5.97222,
1656589004.0,,39.0625,,6.00463
1656589005.0,40.8681,,5.94907,
1656589006.0,,38.831,,5.94907
1656589007.0,,,5.98148,
1656589008.0,40.8203,38.7153,5.9537,5.92593
1656589010.0,40.8681,38.5417,5.88889,5.93056
1656589012.0,40.4384,38.4259,6.01389,5.97222
1656589013.0,,38.3102,,6.02315
1656589014.0,39.6267,,6.22222,
1656589015.0,,38.1944,,6.01852
1656589016.0,,,6.07407,
1656589017.0,,38.1366,,6.02315
1656589018.0,,,5.9213,
1656589019.0,,38.0208,,5.93056
1656589020.0,,,5.94444,
1656589021.0,,37.9051,6.10648,5.92593
1656589023.0,39.579,37.8472,5.93518,5.90741
1656589024.0,,37.7315,,5.98148
1656589025.0,40.4384,,5.90278,
1656589026.0,,37.6157,,5.90278
1656589027.0,40.3906,,6.03704,
1656589028.0,,37.5579,,5.93518
1656589029.0,,,6.09722,
1656589030.0,,37.4421,,5.88426
1656589031.0,,,5.93056,
1656589032.0,,37.3843,,5.92593
1656589033.0,40.3429,,5.9213,
1656589034.0,39.2448,37.2685,5.94444,6.02315
1656589035.0,,37.1528,,5.96759
1656589036.0,,,5.96759,
1656589037.0,,37.0949,,5.9537
1656589038.0,39.1493,,5.98148,
1656589039.0,,37.037,,6.00463
1656589040.0,37.9557,,5.97685,
1656589041.0,37.908,36.9792,6.12037,6.08333
1656589043.0,,36.8056,6.02778,6.03704
1656589045.0,,36.7477,5.92593,5.93518
1656589047.0,38.7674,36.6898,5.9537,5.93056
1656589048.0,,,,6.00463
1656589049.0,38.8628,36.5741,5.92593,
1656589050.0,,36.5162,,6.02778
1656589051.0,,,6.05093,
1656589052.0,,36.4005,,6.02315
1656589053.0,,,5.93056,
1656589054.0,,36.2847,,5.96759
1656589055.0,,,6.08333,
1656589056.0,,36.2269,,5.91204
1656589057.0,,,6.11574,
1656589058.0,,36.169,,5.96759
1656589059.0,,,6.0,
1656589060.0,,36.1111,5.96759,5.90741
1656589062.0,,35.9954,5.98148,6.03704
1656589063.0,,35.9375,,5.89815
1656589064.0,,,5.93518,
1656589065.0,,35.8796,,5.97222
1656589066.0,,,5.90741,
1656589067.0,,35.706,,5.99537
1656589069.0,,,,5.99074
1656589070.0,,,5.96759,
1656589071.0,,35.6481,,5.94444
1656589072.0,,,5.98148,
1656589073.0,,35.5324,5.92593,6.03704
1656589075.0,,40.5093,5.95833,5.97685
1656589077.0,,42.3032,6.07407,5.88889
1656589078.0,,43.3449,,5.97222
1656589079.0,38.9106,,5.95833,
1656589080.0,,43.1713,,5.95833
1656589081.0,,,6.04167,
1656589082.0,,42.9398,,5.94907
1656589083.0,,,5.94444,
1656589084.0,,42.7662,6.01389,6.02315
1656589086.0,,42.5347,5.96759,5.98148
1656589088.0,40.2951,42.3032,6.01852,5.83333
1656589089.0,,,,5.93518
1656589090.0,41.2977,42.0139,5.87963,
1656589091.0,,,,5.93056
1656589092.0,,44.6759,5.86574,
1656589093.0,,44.6181,,6.04167
1656589094.0,39.7222,,5.94907,
1656589095.0,,44.3866,,6.03704
1656589096.0,39.4835,,6.02315,
1656589097.0,,39.6412,,5.99074
1656589098.0,39.4358,,5.94907,
1656589099.0,,39.4676,6.00463,6.02315
1656589100.0,,,,5.97685
1656589101.0,,39.4097,6.04167,
1656589102.0,,39.1204,,5.93056
1656589103.0,,,5.99537,
1656589104.0,,38.831,,5.93518
1656589105.0,,,6.02778,
1656589106.0,,38.5995,5.96759,5.91204
1656589108.0,,38.4838,,5.88889
1656589109.0,,,6.09722,
1656589110.0,,38.3102,5.875,5.92593
1656589112.0,,38.2523,6.09259,5.97685
1656589113.0,,38.1366,,5.89815
1656589114.0,40.8681,,6.0463,
1656589115.0,,37.963,,5.9537
1656589116.0,40.9158,,5.88426,
1656589117.0,,37.9051,,6.01852
1656589118.0,,,5.89815,
1656589119.0,,37.7315,,
1656589120.0,40.1519,,6.02315,
1656589121.0,40.6293,37.6736,5.90278,5.89815
1656589123.0,,37.6157,5.93056,5.94907
1656589124.0,,,,5.97685
1656589125.0,,37.4421,5.98148,
1656589126.0,,37.3843,,5.93518
1656589127.0,41.5842,,5.97685,
1656589128.0,,39.1782,,5.9537
1656589129.0,,,5.86111,
1656589130.0,,43.6343,,5.88426
1656589131.0,42.921,,5.83333,
1656589132.0,,46.3542,5.81482,5.7963
1656589134.0,,42.3611,,5.94907
1656589135.0,40.0564,,6.10648,
1656589136.0,39.6745,34.838,6.20833,6.14352
1656589137.0,,34.2014,,6.26852
1656589138.0,,,6.28241,
1656589139.0,,42.6505,,6.02778
1656589140.0,41.059,,5.89815,
1656589141.0,,43.6921,,5.7963
1656589142.0,41.3455,,5.83333,
1656589143.0,,44.2708,,5.89815
1656589144.0,42.1094,,5.8287,
1656589145.0,,44.6759,,5.90741
1656589146.0,,,5.94907,
1656589147.0,,36.4583,6.00463,5.97685
1656589148.0,,,,6.11111
1656589149.0,,33.5069,6.10648,
1656589151.0,,37.2685,6.06018,6.05093
1656589152.0,,41.088,,6.03704
1656589153.0,42.73,,5.95833,
1656589154.0,,41.0301,,5.94907
1656589155.0,43.5417,,5.86574,
1656589156.0,,46.7014,,5.73611
1656589157.0,44.6398,,5.73611,
1656589158.0,,47.2801,5.63426,5.76852
1656589160.0,,43.75,,5.94907
1656589161.0,41.1545,,6.07407,
1656589162.0,41.1068,35.4167,6.12963,6.11574
1656589164.0,,35.2431,6.00463,6.13426
1656589166.0,,35.0694,5.85648,5.9213
1656589167.0,,,,5.94907
1656589168.0,,42.0139,6.00463,
1656589169.0,,,,5.86574
1656589170.0,,43.9236,5.94907,
1656589171.0,,43.75,,5.93518
1656589172.0,,,5.93518,
1656589173.0,,43.5185,,5.90741
1656589174.0,,,5.94444,
1656589175.0,,43.3449,5.89815,5.94907
1656589177.0,,43.1134,5.91204,6.03704
1656589179.0,,42.8241,5.9213,5.94907
1656589180.0,,,,5.93056
1656589181.0,,42.5926,5.88889,
1656589182.0,,42.3032,,5.99074
1656589183.0,,,5.97222,
1656589184.0,,42.0718,,6.02778
1656589185.0,,,6.0,
1656589186.0,,41.8981,,5.9537
1656589187.0,,,6.03704,
1656589188.0,,41.6667,5.88426,5.97685
1656589190.0,,41.3773,5.88889,5.9537
1656589191.0,,,,6.03704
1656589192.0,,41.2037,6.03704,
1656589193.0,,41.0301,,5.97685
1656589194.0,,,5.9537,
1656589195.0,,40.7986,,5.96759
1656589196.0,,,5.93056,
1656589197.0,,40.5671,5.94444,5.93056
1656589198.0,,,,5.9213
1656589199.0,,40.3356,5.98148,
1656589201.0,,40.162,5.99537,
1656589202.0,,39.9884,,5.92593
1656589203.0,,,5.98148,
1656589204.0,,39.7569,,5.98148
1656589205.0,,,5.93518,
1656589206.0,,39.6412,6.04167,6.00463
1656589207.0,,,,5.9537
1656589208.0,,39.4676,5.85648,
1656589209.0,,,,5.98148
1656589210.0,,39.3519,5.9537,
1656589211.0,,39.1782,,5.9537
1656589212.0,,,6.00463,
1656589213.0,,39.0625,,5.92593
1656589214.0,,,5.91204,
1656589215.0,,39.0046,,5.93518
1656589216.0,,,5.92593,
1656589217.0,,39.0625,6.09259,6.03704
1656589219.0,,39.1782,,5.97222
1656589220.0,,,6.02315,
1656589221.0,,39.3519,5.86574,5.88426
1656589223.0,,39.4676,6.0,5.95833
1656589225.0,,39.4097,5.99537,5.99537
1656589226.0,,39.3519,,5.94444
1656589227.0,,,5.96759,
1656589228.0,,,,5.97222
1656589229.0,,,5.93056,
1656589230.0,,39.0046,,5.89815
1656589231.0,,,5.9537,
1656589232.0,,38.7153,6.08333,5.94907
1656589234.0,,38.5417,5.97685,5.9537
1656589236.0,,38.4259,6.00463,5.99537
1656589237.0,,,,5.95833
1656589238.0,,38.2523,5.90278,
1656589239.0,,38.1944,,5.90278
1656589240.0,,,5.92593,
1656589241.0,,38.0208,,5.97222
1656589242.0,,,5.90278,
1656589243.0,,37.9051,6.02315,6.01389
1656589245.0,,37.8472,5.90741,5.97685
1656589247.0,,37.7315,5.94907,5.99074
1656589248.0,,37.6157,,5.92593
1656589249.0,,,5.97685,
1656589250.0,,37.5579,,5.86574
1656589251.0,,,6.0463,
1656589252.0,,37.4421,,5.9213
1656589253.0,,,5.88426,
1656589254.0,,37.3264,5.88889,5.91204
1656589256.0,,37.2685,5.96759,6.0
1656589258.0,,37.1528,5.95833,5.98148
1656589260.0,,38.7731,6.01389,5.95833
1656589261.0,,,,5.97222
1656589262.0,,,6.05093,
1656589263.0,,38.5995,,5.91204
1656589264.0,,,6.01852,
1656589265.0,,38.4838,,5.95833
1656589266.0,,,5.93056,
1656589267.0,,41.7824,,5.97222
1656589268.0,,,5.94444,
1656589269.0,,41.7245,,5.94444
1656589271.0,,41.6088,5.90741,5.94907
1656589272.0,,41.3773,,6.01852
1656589273.0,,,6.05093,
1656589274.0,,41.1458,,5.9537
1656589275.0,,,6.06018,
1656589276.0,,40.9144,,5.97685
1656589277.0,,,5.94907,
1656589278.0,,40.7407,,5.96759
1656589279.0,,,6.11111,
1656589280.0,,40.4514,5.93518,6.01389
1656589282.0,,40.2199,,5.89815
1656589284.0,,39.9884,,
1656589285.0,,,6.0,
1656589286.0,,39.7569,5.93518,5.94907
1656589288.0,,39.5833,5.88889,5.99074
1656589290.0,,39.3519,5.86574,5.94444
1656589291.0,,39.1782,,5.93518
1656589292.0,,,5.95833,
1656589293.0,,39.0625,,5.97222
1656589294.0,,,5.94907,
1656589295.0,,38.8889,,5.98148
1656589296.0,,,6.02778,
1656589297.0,,38.7731,5.93518,5.97222
1656589299.0,,,5.92593,5.92593
1656589301.0,,38.8889,5.89815,5.95833
1656589302.0,,39.0625,,
1656589303.0,,,6.06944,
1656589304.0,,41.6667,,5.94444
1656589305.0,,,5.94444,
1656589306.0,,41.4931,,5.90278
1656589307.0,,,6.2037,
1656589308.0,,44.2708,,5.875
1656589309.0,,,5.87963,
1656589310.0,,44.0972,,5.90278
1656589311.0,,,5.9213,
1656589312.0,,43.9236,5.97222,5.93056
1656589313.0,,43.75,,6.04167
1656589314.0,,,6.0463,
1656589315.0,,43.4606,,5.94907
1656589316.0,,,6.08796,
1656589317.0,,43.2292,,5.96759
1656589318.0,,,6.0463,
1656589319.0,,43.0556,,5.9213
1656589320.0,,,5.93056,
1656589321.0,,42.7662,,5.99074
1656589322.0,,,5.9213,
1656589323.0,,42.5347,5.84259,5.9537
1656589324.0,,,,6.01389
1656589325.0,,42.3032,6.02778,
1656589326.0,,,,5.94907
1656589327.0,,42.0139,6.09722,
1656589328.0,,41.8981,,5.97685
1656589329.0,,,6.02315,
1656589330.0,,41.6088,,
1656589331.0,,,5.95833,
1656589332.0,,41.4352,5.92593,5.93056
1656589333.0,,,,5.96759
1656589334.0,,41.2037,5.9537,
1656589335.0,,,,5.97685
1656589336.0,,41.0301,6.04167,
1656589337.0,,40.7986,,5.99074
1656589338.0,,,6.02778,
1656589339.0,,40.5671,,5.94444
1656589340.0,,,6.03704,
1656589341.0,,40.3356,,5.96759
1656589342.0,,,6.05093,
1656589343.0,,40.2199,5.90278,5.97222
1656589345.0,,39.9884,5.9213,5.9213
1656589347.0,,39.8727,5.93056,5.92593
1656589348.0,,39.6991,,5.95833
1656589349.0,,,6.01389,
1656589350.0,,39.4676,,5.92593
1656589351.0,,,6.0,
1656589352.0,,39.4097,,5.97685
1656589353.0,,,5.94907,
1656589354.0,,39.294,,5.94907
1656589355.0,,,5.86111,
1656589356.0,,39.1204,5.94907,5.88426
1656589358.0,,39.0625,5.95833,5.86111
1656589359.0,,,,5.92593
1656589360.0,,,5.875,
1656589361.0,,39.1782,,5.97685
1656589362.0,,,6.06482,
1656589363.0,,39.3519,5.95833,5.94444
1656589365.0,,39.4676,,5.93518
1656589366.0,,,5.98148,
1656589367.0,,,5.93056,5.95833
1656589369.0,,,5.99537,5.92593
1656589371.0,,39.4097,5.9537,5.97222
1656589373.0,,39.1782,5.97222,6.01852
1656589374.0,,,,5.96759
1656589375.0,,38.8889,6.01389,
1656589376.0,,38.7153,,5.90278
1656589377.0,,,5.9537,
1656589378.0,,38.5417,5.99537,5.94907
1656589380.0,,38.4259,5.94907,5.96759
1656589382.0,,38.3102,5.96759,5.93518
1656589384.0,,38.1944,6.08333,5.95833
1656589385.0,,,,5.9213
1656589386.0,40.7726,38.0208,5.99074,
1656589387.0,,37.963,,6.01852
1656589388.0,39.9132,,6.06482,
1656589389.0,,37.8472,,6.01389
1656589390.0,39.7222,,6.04167,
1656589391.0,40.5816,37.7315,5.99537,6.00463
1656589393.0,,37.6736,,5.94444
1656589394.0,40.6293,,5.94444,
1656589395.0,40.5816,37.5579,,5.9537
1656589396.0,,,,5.99074
1656589397.0,,37.4421,6.0,
1656589399.0,,37.3264,6.05093,5.97685
1656589400.0,,37.2685,,5.97222
1656589401.0,,,5.98148,
1656589402.0,,37.1528,,5.97685
1656589403.0,,,6.04167,
1656589404.0,,37.0949,,5.89815
1656589405.0,,,5.9537,
1656589406.0,,36.9792,5.93056,5.92593
1656589408.0,,36.8634,6.04167,5.94907
1656589410.0,,36.8056,5.96759,6.01852
1656589411.0,,36.7477,,5.87963
1656589412.0,40.6293,,5.93056,
1656589413.0,,36.5741,,5.96759
1656589414.0,40.5816,,6.03704,
1656589415.0,,36.5162,,5.99074
1656589416.0,40.6293,,6.06482,
1656589417.0,,36.4583,5.90741,5.90741
1656589418.0,,,,5.90278
1656589419.0,,36.4005,5.90278,
1656589421.0,,38.4838,5.9537,5.9537
1656589422.0,,41.7245,,6.06482
1656589423.0,,,6.0463,
1656589424.0,,,,5.94907
1656589425.0,,,6.06018,
1656589426.0,,41.4931,,6.00463
1656589427.0,,,6.04167,
1656589428.0,,41.3194,,6.02315
1656589429.0,40.5816,,6.06482,
1656589430.0,,41.0301,,5.99537
1656589431.0,40.6293,,5.97222,
1656589432.0,,40.7986,5.93056,6.0
1656589434.0,,40.5671,,5.89815
1656589435.0,,,5.92593,
1656589436.0,,40.2778,6.01389,5.98148
1656589437.0,,41.2037,,5.96759
1656589438.0,,,5.91204,
1656589439.0,,43.2292,,5.94907
1656589440.0,,,5.93056,
1656589441.0,,43.0556,,5.93518
1656589442.0,,,6.05093,
1656589443.0,,42.8819,5.97685,5.96759
1656589445.0,,42.5926,,5.98148
1656589446.0,,42.4769,,5.9537
1656589447.0,,,5.90278,
1656589448.0,,42.1875,,5.9213
1656589449.0,,,5.86574,
1656589450.0,,41.956,,5.93056
1656589451.0,40.5816,,6.04167,
1656589452.0,40.6293,41.7245,5.98148,5.93518
1656589454.0,40.5816,41.4931,6.12963,6.02315
1656589456.0,,41.2037,5.92593,5.9537
1656589457.0,,41.0301,,5.94444
1656589458.0,,,5.97222,
1656589459.0,,40.7986,,5.96759
1656589460.0,,,5.92593,
1656589461.0,,40.5671,,6.0
1656589462.0,,,6.0463,
1656589463.0,,40.3356,,5.98148
1656589464.0,,,6.15741,
1656589465.0,,40.162,5.92593,5.96759
1656589467.0,,39.9306,5.89815,
1656589469.0,,39.6991,5.93518,5.9537
1656589470.0,,,,5.97685
1656589471.0,,39.5833,6.09722,
1656589472.0,,39.4097,,5.99537
1656589473.0,,,5.88889,
1656589474.0,,39.294,,5.90278
1656589476.0,,39.1204,5.99537,5.86574
1656589478.0,,39.0046,6.12963,5.97222
1656589480.0,,38.831,6.06018,6.02315
1656589481.0,,38.8889,,5.93518
1656589482.0,,,5.88889,
1656589483.0,,,,5.96759
1656589484.0,,39.0625,5.90278,
1656589485.0,,39.1782,,5.86574
1656589486.0,,,5.87963,
1656589487.0,,39.3519,,5.9537
1656589488.0,40.5339,,5.9213,
1656589489.0,,,,5.96759
1656589490.0,,,6.06018,
1656589491.0,,39.294,5.9213,6.04167
1656589493.0,,,5.88889,6.0
1656589495.0,41.5842,41.088,5.86574,5.87963
1656589496.0,,41.0301,,5.94444
1656589497.0,41.8707,,6.02778,
1656589498.0,,40.7986,,5.99537
1656589499.0,41.9661,,5.96759,
1656589500.0,,40.625,,5.95833
1656589501.0,40.5816,,5.94444,
1656589502.0,,40.4514,,5.9213
1656589503.0,41.5842,,5.9213,
1656589504.0,,40.162,,5.94907
1656589505.0,,,5.97685,
1656589506.0,,39.9884,6.12037,
1656589508.0,40.8203,39.6991,5.93518,6.0
1656589509.0,,,,5.94907
1656589510.0,40.8681,39.5833,5.96759,
1656589511.0,,39.3519,,5.92593
1656589512.0,42.2049,,5.9213,
1656589513.0,,42.1875,,5.96759
1656589514.0,41.7752,,5.92593,
1656589515.0,,42.0718,,5.90741
1656589516.0,41.8707,,5.9537,
1656589517.0,,41.7824,,5.88889
1656589518.0,40.9158,,6.03704,
1656589519.0,40.2951,41.6667,5.92593,5.99537
1656589521.0,,41.3773,,6.08333
1656589522.0,41.0113,,6.01852,
1656589523.0,41.5842,41.1458,5.91204,5.98148
1656589524.0,,40.9144,,5.92593
1656589525.0,,,6.10648,
1656589526.0,,40.7986,,5.94444
1656589527.0,42.5868,,5.94444,
1656589528.0,,43.6343,,5.86111
1656589529.0,,,5.90278,
1656589530.0,,,5.96759,5.9213
1656589531.0,,,,6.00463
1656589532.0,,43.4028,5.98148,
1656589533.0,,,,6.01389
1656589534.0,,43.1713,,
1656589535.0,,42.9398,,5.89815
1656589536.0,,,5.875,
1656589537.0,,42.6505,,5.875
1656589538.0,41.8229,,5.92593,
1656589539.0,,42.4769,,5.97222
1656589540.0,41.0113,,5.9213,
1656589541.0,42.2049,42.2454,6.01852,6.01389
1656589543.0,,41.956,,5.99074
1656589544.0,41.8707,,5.9537,
1656589545.0,41.9661,41.7245,5.90278,5.97222
1656589546.0,,41.4931,,5.95833
1656589547.0,,,5.96759,
1656589548.0,,41.3194,,5.93056
1656589549.0,42.6823,,5.99074,
1656589550.0,,41.088,,5.9537
1656589551.0,41.3932,,5.97222,
1656589552.0,41.2977,40.8565,5.96759,6.0463
1656589554.0,,40.5671,,5.98148
1656589555.0,,,6.0,
1656589556.0,42.5391,40.4514,5.87963,5.9537
1656589558.0,42.5868,40.2199,5.90278,5.93056
1656589560.0,,39.9884,5.9537,6.0
1656589561.0,,,,6.02315
1656589562.0,42.0616,39.8727,5.94907,
1656589563.0,,,,6.0
1656589564.0,,39.6412,5.88889,
1656589565.0,,39.4676,,5.92593
1656589566.0,,,6.11574,
1656589567.0,,39.3519,,5.96759
1656589568.0,,,6.04167,
1656589569.0,40.5339,39.1782,5.99074,6.03704
1656589571.0,40.2951,39.0625,5.9213,5.99537
1656589573.0,40.1997,39.0046,5.90741,6.02778
1656589574.0,,,,5.94907
1656589575.0,41.6319,38.8889,5.98148,
1656589576.0,,39.0046,,5.96759
1656589577.0,41.7274,,6.09259,
1656589578.0,,39.1782,,
1656589579.0,42.6823,,5.97685,
1656589580.0,,41.7824,,5.9537
1656589581.0,42.73,,5.91204,
1656589582.0,,44.213,,5.93056
1656589583.0,43.9714,,5.9537,
1656589584.0,,46.1227,,5.84259
1656589585.0,,,5.8287,
1656589586.0,42.2049,38.7153,6.0,5.94444
1656589588.0,40.7726,33.2176,6.25,6.25926
1656589589.0,,,,6.17593
1656589590.0,40.6771,35.1273,6.20833,
1656589591.0,,39.5833,,6.01852
1656589592.0,40.7726,,5.93518,
1656589593.0,,39.4097,,5.88426
1656589594.0,43.2075,,5.90741,
1656589595.0,,45.081,,5.72685
1656589596.0,44.592,,5.68056,
1656589597.0,,47.3958,,5.68982
1656589598.0,44.6398,,5.69907,
1656589599.0,,43.4606,,5.72222
1656589600.0,,,5.85185,
1656589601.0,44.0191,37.4421,6.09722,5.9537
1656589603.0,41.5842,37.2685,6.05093,6.13889
1656589604.0,,31.6551,,6.22222
1656589605.0,,,6.18056,
1656589606.0,,37.963,,6.15741
1656589607.0,,,6.12037,
1656589608.0,,40.2199,,5.94444
1656589609.0,,,5.90278,
1656589610.0,43.1597,41.7245,5.89815,5.85185
1656589612.0,44.2578,46.9329,5.7037,5.66667
1656589614.0,,46.9907,5.79167,5.80556
1656589616.0,42.73,42.0139,6.00463,6.01852
1656589617.0,,35.1273,,6.06944
1656589618.0,42.6823,,6.08796,
1656589619.0,,34.838,,6.07407
1656589620.0,,,6.0,
1656589621.0,,34.7801,,6.0
1656589622.0,,,5.99074,
1656589623.0,,41.7245,,5.92593
1656589624.0,,,5.875,
1656589625.0,,46.0069,,5.81018
1656589626.0,,,5.83333,
1656589627.0,,45.9491,5.93056,5.83796
1656589629.0,,43.5185,5.95833,5.94444
1656589630.0,,,,6.08796
1656589631.0,,34.1435,6.12037,
1656589632.0,,33.912,,6.08333
1656589633.0,,,6.11574,
1656589634.0,,37.2685,,
1656589635.0,,,6.00463,
1656589636.0,,45.7176,,5.85185
1656589637.0,,,5.86111,
1656589638.0,,45.8333,5.87963,5.81018
1656589639.0,,45.7176,,5.87963
1656589640.0,,,5.93518,
1656589641.0,,,,6.00463
1656589642.0,,38.7731,5.97222,
1656589643.0,,35.0694,,5.99074
1656589644.0,,,6.05093,
1656589645.0,,34.9537,,5.93518
1656589646.0,,,5.91204,
1656589647.0,,35.9954,6.01389,5.9213
1656589649.0,,43.6343,,5.93056
1656589650.0,,,5.86111,
1656589651.0,,43.8079,5.90278,
1656589653.0,,45.8333,5.94907,
1656589654.0,,45.7176,,5.87963
1656589655.0,,,5.99074,
1656589656.0,,43.2292,,6.01389
1656589657.0,,,6.02778,
1656589658.0,,37.2685,,6.00463
1656589659.0,,,6.0463,
1656589660.0,,37.037,,5.99074
1656589661.0,,,6.04167,
1656589662.0,,36.9792,,5.94907
1656589663.0,,,5.98148,
1656589664.0,,36.8056,,5.97685
1656589665.0,,,5.99074,
1656589666.0,,36.7477,5.93518,5.97222
1656589667.0,,36.6898,,
1656589668.0,,,5.92593,
1656589669.0,,,,5.97685
1656589670.0,,36.5162,6.0,
1656589671.0,,36.4583,,5.97222
1656589672.0,41.7274,,6.00463,
1656589673.0,,36.4005,,5.9537
1656589674.0,41.2977,,5.99537,
1656589675.0,,36.2847,,5.95833
1656589676.0,,,6.01852,
1656589677.0,42.7778,36.2269,5.91204,5.93518
1656589679.0,42.8255,36.169,5.95833,5.9213
1656589680.0,,,,5.94444
1656589681.0,,36.1111,6.09259,
1656589682.0,,,,5.99074
1656589683.0,,35.9954,5.99074,
1656589684.0,,,,5.9537
1656589685.0,,35.9375,,
1656589686.0,,35.8796,,6.0463
1656589687.0,,,5.93518,
1656589688.0,,35.8218,,5.94444
1656589689.0,,,5.90741,
1656589690.0,,35.706,,5.92593
1656589691.0,,,5.91204,
1656589692.0,,37.5579,6.0,5.83796
1656589694.0,42.7778,37.4421,5.99537,5.9537
1656589695.0,,37.3843,,6.01389
1656589696.0,,,5.97685,
1656589697.0,,43.75,,5.96759
1656589698.0,,,5.94444,
1656589699.0,,,,5.94444
1656589700.0,,,5.96759,
1656589701.0,,43.6343,5.97685,5.94907
1656589703.0,,43.4028,,5.94444
1656589704.0,,,5.90278,
1656589705.0,,43.1713,5.93056,5.93518
1656589706.0,,,,5.97222
1656589707.0,,42.9398,5.96759,
1656589708.0,,,,5.94444
1656589709.0,42.73,42.7662,5.93518,
1656589710.0,,42.4769,,
1656589711.0,42.7778,,5.97685,
1656589712.0,,42.2454,,5.95833
1656589713.0,42.73,,5.9213,
1656589714.0,,42.0139,,5.97222
1656589715.0,,,5.93056,
1656589716.0,,41.7824,,5.9213
1656589717.0,,,5.93518,
1656589718.0,,41.6088,,
1656589719.0,41.1545,,5.90741,
1656589720.0,41.1068,41.3773,6.01389,5.91204
1656589721.0,,41.2037,,5.99074
1656589722.0,,,5.94444,
1656589723.0,,40.9144,,5.94444
1656589724.0,42.5868,,5.99537,
1656589725.0,,40.7986,,6.02778
1656589726.0,,,5.91204,
1656589727.0,,40.5671,,6.0
1656589728.0,,,5.98148,
1656589729.0,,40.3356,,5.89815
1656589730.0,,,5.93056,
1656589731.0,,40.2199,5.9537,5.9213
1656589733.0,,39.9884,5.93518,5.94444
1656589734.0,,,,5.94907
1656589735.0,42.4436,39.8727,5.95833,
1656589736.0,,,,5.93518
1656589737.0,42.2049,39.6412,5.94907,
1656589738.0,,39.4676,,5.90741
1656589739.0,40.6771,,6.10648,
1656589740.0,40.3429,39.3519,5.9537,5.96759
1656589742.0,40.2951,39.294,6.08796,6.05093
1656589744.0,40.3429,39.1204,5.9537,5.97685
1656589746.0,,39.0625,6.06018,5.94444
1656589748.0,,38.8889,6.01852,5.92593
1656589749.0,,39.0046,,6.0463
1656589750.0,,,5.94907,
1656589751.0,,39.1782,,6.06944
1656589752.0,,,5.89815,
1656589753.0,,39.3519,,5.9537
1656589754.0,,,5.90741,
1656589755.0,,39.4676,,5.91204
1656589756.0,,,5.99074,
1656589757.0,,39.4097,,5.97222
1656589758.0,,,5.97685,
1656589759.0,,39.3519,5.86574,5.98148
1656589761.0,,,5.90741,6.02315
1656589763.0,40.2951,39.1204,5.94907,5.96759
1656589764.0,,38.831,,5.91204
1656589765.0,40.3429,,6.06018,
1656589766.0,,38.5995,,6.01389
1656589767.0,,,5.97222,
1656589768.0,,38.4838,,5.95833
1656589769.0,,,5.93518,
1656589770.0,,38.3102,,6.01852
1656589771.0,,,5.94444,
1656589772.0,,38.2523,,5.94907
1656589773.0,,,6.05093,
1656589774.0,,38.1366,5.9213,6.00463
1656589775.0,,38.0208,,5.9213
1656589776.0,,,5.93518,
1656589777.0,,,,5.93056
1656589778.0,40.2951,37.9051,5.94444,
1656589779.0,,37.8472,,5.90741
1656589780.0,40.3429,,5.94907,
1656589781.0,,37.6736,,5.92593
1656589782.0,,,6.04167,
1656589783.0,,37.6157,,5.99537
1656589784.0,,,5.9213,
1656589785.0,,37.5579,,6.02315
1656589786.0,,,5.92593,
1656589787.0,,37.3843,5.89815,5.95833
1656589788.0,,37.3264,,5.96759
1656589789.0,,,6.12037,
1656589790.0,,37.2685,,5.98148
1656589791.0,,,6.06944,
1656589792.0,,37.1528,,5.91204
1656589793.0,,,5.90278,
1656589794.0,,39.6412,,5.875
1656589795.0,,,5.94444,
1656589796.0,,39.5833,5.97685,5.94444
1656589798.0,,39.4097,6.02778,5.99074
1656589799.0,,39.294,,5.90741
1656589800.0,,,5.96759,
1656589801.0,,39.0625,,5.94907
1656589802.0,40.2951,,5.87963,
1656589803.0,,38.8889,,5.86574
1656589804.0,40.1997,,6.06944,
1656589805.0,,41.956,,5.93518
1656589806.0,,,6.05093,
1656589807.0,,,5.87963,6.00463
1656589809.0,,41.7245,5.94444,5.94907
1656589811.0,,41.4931,6.02315,5.90741
1656589812.0,,41.3194,,5.97685
1656589813.0,,,5.96759,
1656589814.0,,41.1458,,5.95833
1656589815.0,,,5.9213,
1656589816.0,,40.9144,,6.00463
1656589817.0,,,5.89815,
1656589818.0,,40.625,6.09259,5.97685
1656589820.0,,40.5093,6.11111,5.94444
1656589822.0,41.6319,40.2199,5.95833,6.01852
1656589823.0,,40.0463,,6.00463
1656589824.0,39.9609,,5.94907,
1656589825.0,,39.8727,,5.9213
1656589826.0,39.9132,,5.89815,
1656589827.0,,39.6412,,5.89815
1656589828.0,41.4887,,6.06018,
1656589829.0,,39.4097,,5.90278
1656589830.0,,,6.0,
1656589831.0,,39.294,,5.93056
1656589832.0,,,5.87963,
1656589833.0,,39.1204,6.05093,5.96759
1656589834.0,,,,6.0
1656589835.0,42.4913,39.0625,5.89815,
1656589836.0,,,,5.9213
1656589837.0,42.5391,45.081,5.85185,
1656589838.0,,45.1389,,5.80556
1656589839.0,,,5.88426,
1656589840.0,,44.9653,,5.93518
1656589841.0,,,5.90278,
1656589842.0,,39.9306,,5.92593
1656589843.0,41.059,,5.95833,
1656589844.0,,39.6991,,5.96759
1656589845.0,40.9158,,5.96759,
1656589846.0,,39.4676,,
1656589847.0,,,5.89815,
1656589848.0,,39.4097,,5.95833
1656589849.0,,,6.02778,
1656589850.0,,39.6412,,5.91204
1656589851.0,,,5.99074,
1656589852.0,,39.7569,6.08333,5.99537
1656589853.0,,,,5.89815
1656589854.0,,39.8727,5.99074,
1656589855.0,,39.9306,,5.93056
1656589856.0,,,6.06018,
1656589857.0,,39.8727,,5.89815
1656589858.0,,,5.95833,
1656589859.0,,,,5.94444
1656589860.0,42.3003,,5.90741,
1656589861.0,,39.5833,,5.97222
1656589862.0,,,5.88426,
1656589863.0,,39.294,6.02778,5.94444
1656589865.0,,39.0625,6.0463,6.0
1656589867.0,,38.8889,5.88426,5.98148
1656589868.0,,38.7731,,5.97222
1656589869.0,,,5.88889,
1656589870.0,,38.5995,,5.90278
1656589871.0,40.8203,,5.94444,
1656589872.0,,38.5417,,5.94907
1656589873.0,40.6771,,6.12037,
1656589874.0,40.6293,38.4838,5.93518,6.04167
1656589876.0,,38.3102,5.92593,5.96759
1656589878.0,,38.2523,5.90278,5.875
1656589879.0,,,,5.88889
1656589880.0,42.1094,38.1366,5.92593,
1656589881.0,,,,5.9537
1656589882.0,,38.0208,5.93056,
1656589883.0,,37.9051,,5.97222
1656589884.0,,,6.03704,
1656589885.0,,37.8472,,5.88889
1656589886.0,43.1597,,5.91204,
1656589887.0,,37.7315,,5.87963
1656589888.0,41.6319,,5.9213,
1656589889.0,,37.6157,,5.93518
1656589890.0,,,5.93056,
1656589891.0,,37.5579,,5.97685
1656589892.0,,,5.96759,
1656589893.0,,37.4421,5.88889,5.98148
1656589895.0,,37.3843,5.92593,5.94907
1656589897.0,,37.2685,5.88889,5.99074
1656589898.0,,37.1528,,5.9213
1656589899.0,,,5.90278,
1656589900.0,,,,6.03704
1656589901.0,,37.037,5.89815,
1656589902.0,,,,5.94444
1656589903.0,,,5.95833,
1656589904.0,,36.8634,,5.85648
1656589905.0,,,5.97222,
1656589906.0,,36.8056,,5.87963
1656589907.0,,,6.06944,
1656589908.0,,36.7477,5.99074,6.01852
1656589910.0,,36.6898,,5.99537
1656589911.0,,,5.95833,
1656589912.0,,36.5162,5.99537,5.94907
1656589913.0,,,,5.90741
1656589914.0,,36.4583,5.92593,
1656589915.0,,36.4005,,5.88889
1656589916.0,,,5.9537,
1656589917.0,,36.2847,,5.93518
1656589918.0,,,6.06482,
1656589919.0,,36.2269,5.99074,6.02315
1656589921.0,,36.169,5.99537,5.9213
1656589923.0,,36.1111,5.88426,6.01852
1656589924.0,,,,5.99074
1656589925.0,41.5842,35.9954,5.92593,
1656589926.0,,35.9375,,6.0
1656589927.0,,,5.86574,
1656589928.0,,35.8796,,5.91204
1656589929.0,41.6319,,5.99537,
1656589930.0,,35.8218,,
1656589931.0,,,5.90278,
1656589932.0,41.5842,35.706,6.02778,5.9213
1656589934.0,,37.963,6.08333,5.88426
1656589936.0,42.921,37.9051,6.01852,5.96759
1656589937.0,,,,6.01852
1656589938.0,41.3455,37.7315,5.95833,
1656589939.0,,41.0301,,6.0
1656589940.0,42.5868,,5.92593,
1656589941.0,,40.8565,,
1656589942.0,42.6823,,5.89815,
1656589943.0,,42.7662,6.01389,5.875
1656589944.0,,,,5.97685
1656589945.0,42.1094,43.75,5.9213,
1656589946.0,,,,5.97222
1656589947.0,42.3481,43.6343,5.94444,
1656589948.0,,43.4028,,5.94444
1656589949.0,41.25,,5.99537,
1656589950.0,,43.1713,,6.01852
1656589951.0,40.8203,,6.09259,
1656589952.0,,42.9398,,5.97222
1656589953.0,,,6.05093,
1656589954.0,,42.7662,6.0,5.9537
1656589956.0,,42.4769,5.88889,5.93056
1656589958.0,,42.2454,5.96759,6.00463
1656589959.0,,42.0139,,5.96759
1656589960.0,,,5.88889,
1656589961.0,,,,5.93056
1656589962.0,,41.7245,5.89815,
1656589963.0,,41.4931,,5.92593
1656589964.0,,,6.03704,
1656589965.0,,41.3194,5.90278,5.94444
1656589967.0,,41.088,5.97685,5.98148
1656589969.0,,40.8565,5.89815,6.01852
1656589970.0,,40.625,,6.00463
1656589971.0,42.3003,,5.90741,
1656589972.0,,40.4514,,5.84259
1656589973.0,40.7726,,5.99537,
1656589974.0,,40.2199,,5.85648
1656589975.0,41.059,,6.07407,
1656589976.0,,40.0463,,5.94907
1656589977.0,41.7752,,5.90278,
1656589978.0,,39.8727,,6.01389
1656589979.0,41.25,,5.93518,
1656589980.0,39.9609,39.6991,6.01389,
1656589981.0,,,,5.98148
1656589982.0,41.3932,39.5833,6.01852,
1656589983.0,,,,5.89815
1656589984.0,41.4887,39.3519,6.06018,
1656589985.0,,39.294,,5.9213
1656589986.0,42.4913,,5.93518,
1656589987.0,,39.1782,,5.94907
1656589988.0,41.059,,5.90741,
1656589989.0,,39.0046,,5.96759
1656589990.0,42.3481,,5.89815,
1656589991.0,41.25,38.8889,6.06482,5.9537
1656589992.0,,,,5.94444
1656589993.0,40.8203,39.0046,5.98148,
1656589995.0,,39.1204,5.99074,5.9213
1656589996.0,,,,5.94444
1656589997.0,,39.294,6.05093,
1656589998.0,,39.4097,,5.90278
1656589999.0,,,6.09722,
1656590000.0,,,,5.97685
1656590001.0,42.2049,,5.9213,
1656590002.0,42.2526,39.3519,5.87963,6.00463
1656590004.0,41.8229,,5.93518,6.01389
1656590006.0,41.9661,39.0625,6.09722,5.90278
1656590007.0,,38.7731,,5.95833
1656590008.0,,,6.02778,
1656590009.0,,38.5417,,5.93518
1656590010.0,40.1997,,,
1656590011.0,,38.4838,,6.03704
1656590012.0,41.5842,,5.93518,
1656590013.0,,38.3102,,6.00463
1656590014.0,41.6319,,,
1656590015.0,,38.1944,,5.9537
1656590016.0,,,5.97685,
1656590017.0,,38.1366,,5.86111
1656590018.0,42.6823,,5.98148,
1656590019.0,41.7274,37.963,5.90278,
1656590020.0,,,,6.04167
1656590021.0,41.1068,37.9051,5.97222,
1656590023.0,41.059,37.7315,5.96759,6.0
1656590024.0,,37.6736,,5.93518
1656590025.0,42.4436,,5.97222,
1656590026.0,,37.6157,,5.94907
1656590027.0,42.4913,,6.01852,
1656590028.0,,39.8727,,5.96759
1656590029.0,,,5.97222,
1656590030.0,41.25,39.7569,6.05093,5.93056
1656590032.0,42.2526,39.6412,5.98148,5.91204
1656590034.0,,39.4097,6.0,5.90741
1656590035.0,,39.294,,6.03704
1656590036.0,,,5.94907,
1656590037.0,,39.0625,,5.89815
1656590038.0,43.0642,,5.89815,
1656590039.0,,38.8889,,5.86574
1656590040.0,,,5.90278,
1656590041.0,,38.7731,5.94444,5.93056
1656590043.0,,38.5995,,5.94444
1656590044.0,,,5.90741,
1656590045.0,41.3932,,5.94907,5.97222
1656590047.0,42.73,38.831,5.90278,5.9213
1656590048.0,,,,5.94907
1656590049.0,,39.0046,6.04167,
1656590050.0,,39.1782,,5.9537
1656590051.0,,,6.09259,
1656590052.0,,38.8889,,5.90278
1656590053.0,43.6849,,5.84259,
1656590054.0,,41.3194,,6.0
1656590055.0,43.7326,,5.86111,
1656590056.0,,44.213,,5.93518
1656590057.0,,,6.00463,
1656590058.0,42.6823,,5.87963,6.0
1656590060.0,,43.9815,,5.95833
1656590061.0,43.3984,,5.9213,
1656590062.0,43.4462,43.75,6.01852,5.9537
1656590064.0,41.8707,43.5185,5.94444,5.97222
1656590065.0,,43.3449,,5.98148
1656590066.0,41.8229,,5.97222,
1656590067.0,,43.0556,,5.97685
1656590068.0,,,6.0,
1656590069.0,,42.8241,,5.99074
1656590070.0,,,5.94907,
1656590071.0,,42.5347,,5.93056
1656590072.0,,,5.97222,
1656590073.0,,42.3032,6.0,5.9213
1656590075.0,,42.0718,6.08796,5.93518
1656590076.0,,,,5.88426
1656590077.0,,41.7824,6.02315,
1656590078.0,,41.6667,,5.94907
1656590079.0,,,5.91204,
1656590080.0,,41.3773,,5.96759
1656590081.0,,,6.11574,
1656590082.0,,41.1458,,6.06018
1656590083.0,41.7752,,6.07407,
1656590084.0,41.6319,40.9144,5.92593,6.01852
1656590086.0,41.5842,40.7407,5.93518,5.97222
1656590087.0,,,,5.99537
1656590088.0,,40.5093,6.0,
1656590089.0,,,,5.90741
1656590090.0,,40.3356,5.90741,
1656590091.0,,40.162,,5.88426
1656590092.0,,,5.97222,
1656590093.0,,39.9884,,5.96759
1656590094.0,42.4436,,5.99074,
1656590095.0,,39.7569,,5.98148
1656590096.0,41.25,,5.94444,
1656590097.0,41.1545,39.6412,5.99074,6.00463
1656590099.0,,39.4676,6.06018,
1656590101.0,41.25,39.3519,5.97222,5.94907
1656590102.0,,39.294,,6.00463
1656590103.0,,,5.90278,
1656590104.0,,39.1204,,6.0
1656590105.0,41.1545,,5.90741,
1656590106.0,,39.0046,,5.93518
1656590107.0,,,5.92593,
1656590108.0,,,,5.94907
1656590109.0,41.25,,6.0,
1656590110.0,,39.1782,,5.90278
1656590111.0,,,6.09259,
1656590112.0,,39.294,5.9213,5.94907
1656590114.0,,39.4676,6.0463,
1656590115.0,,39.5833,,6.05093
1656590116.0,41.059,,5.89815,
1656590117.0,,39.4676,,6.01852
1656590118.0,41.0113,,5.95833,
1656590119.0,,39.4097,,6.00463
1656590120.0,41.059,,5.89815,
1656590121.0,,39.294,6.05093,5.88889
1656590123.0,,38.8889,5.98148,5.88426
1656590125.0,,38.7153,6.08796,5.93518
1656590126.0,,,,5.95833
1656590127.0,,38.5417,5.99537,
1656590128.0,,,,5.91204
1656590129.0,,38.4259,6.0463,
1656590130.0,,38.3102,,5.93056
1656590131.0,,,6.05093,
1656590132.0,,38.1944,,5.94444
1656590133.0,41.0113,,6.02315,
1656590134.0,,38.1366,,5.93518
1656590135.0,41.059,,5.94444,
1656590136.0,,37.963,5.90278,6.03704
1656590138.0,,37.9051,,6.02315
1656590140.0,,37.7315,6.05093,5.93518
1656590141.0,,37.6736,,5.92593
1656590142.0,,,6.06482,
1656590143.0,,37.6157,,5.99537
1656590144.0,,,6.07407,
1656590145.0,,37.5579,5.93056,5.97222
1656590147.0,,38.7153,5.90278,6.0
1656590149.0,,39.6412,5.91204,5.97685
1656590151.0,,39.4097,5.94907,
1656590152.0,,39.294,,5.91204
1656590153.0,,,5.97685,
1656590154.0,,39.1204,,5.92593
1656590156.0,,39.0046,5.96759,5.97222
1656590158.0,,38.831,,6.00463
1656590159.0,,,5.98148,
1656590160.0,,38.7153,5.92593,6.04167
1656590161.0,,38.5417,,5.94444
1656590162.0,,,5.96759,
1656590163.0,,38.7731,,5.91204
1656590164.0,,,6.06482,
1656590165.0,,38.8889,,6.0
1656590166.0,,,6.00463,
1656590167.0,,39.1204,,6.01852
1656590168.0,,,5.88426,
1656590169.0,,,,5.97685
1656590170.0,,,5.9213,
1656590171.0,,39.0625,5.94907,6.0
1656590173.0,,,,6.03704
1656590174.0,,,5.91204,
1656590175.0,,38.7153,5.93518,5.93518
1656590176.0,,,,5.93056
1656590177.0,41.1068,38.4259,5.94907,
1656590179.0,43.2552,38.1944,5.99537,
1656590180.0,,38.1366,,5.90741
1656590181.0,43.303,,6.09722,
1656590182.0,,38.0208,5.91204,5.89815
1656590184.0,,37.9051,,5.94907
1656590185.0,,,5.93056,
1656590186.0,43.9714,37.7315,5.94444,5.93056
1656590187.0,,37.6736,,5.88889
1656590188.0,44.0191,,5.97685,
1656590189.0,,,,5.93518
1656590190.0,,37.5579,5.94907,
1656590191.0,,37.4421,,6.01852
1656590192.0,43.9714,,5.99537,
1656590193.0,,37.3843,,5.91204
1656590194.0,,,5.94444,
1656590195.0,,37.2685,,5.92593
1656590196.0,,,6.07407,
1656590197.0,,37.1528,5.95833,5.99537
1656590199.0,,37.0949,5.92593,5.91204
1656590200.0,,36.9792,,5.93056
1656590201.0,44.6398,,5.89815,
1656590202.0,,37.8472,,
1656590203.0,44.6875,,5.9213,
1656590204.0,,38.5995,,
1656590205.0,,,5.95833,
1656590206.0,45.7856,38.4838,5.875,5.875
1656590208.0,,44.6181,,5.8287
1656590209.0,45.8333,,5.85185,
1656590210.0,,45.1968,5.95833,5.94444
1656590211.0,,45.081,,5.90278
1656590212.0,45.7856,,,
1656590213.0,,44.9074,,6.02315
1656590214.0,,,5.94444,
1656590215.0,,39.8727,,5.94907
1656590216.0,44.401,,5.86111,
1656590217.0,44.2578,39.5833,5.97685,5.99537
1656590219.0,44.2101,39.4097,5.93518,5.9213
1656590221.0,44.2578,39.4676,5.94444,5.93518
1656590222.0,,,,5.95833
1656590223.0,44.8785,39.6412,5.92593,
1656590224.0,,39.8727,,6.01852
1656590225.0,45.1649,,5.88889,
1656590226.0,,39.9306,,5.92593
1656590227.0,,,5.98148,
1656590228.0,43.6372,39.8727,5.93056,5.94444
1656590229.0,,,,5.92593
1656590230.0,44.9262,,5.98148,
1656590231.0,,39.6991,,5.94444
1656590232.0,,,5.88426,
1656590233.0,,39.3519,,5.93518
1656590234.0,,,5.94907,
1656590235.0,44.974,39.1204,5.85648,5.90278
1656590237.0,44.9262,38.8889,5.92593,5.95833
1656590238.0,,,,5.94444
1656590239.0,,38.831,,
1656590240.0,,38.7153,,5.95833
1656590241.0,,,5.9537,
1656590242.0,,38.5417,,
1656590243.0,43.303,,5.95833,
1656590244.0,,38.4838,6.04167,5.97685
1656590246.0,43.2552,38.3102,5.91204,5.93518
1656590248.0,43.303,38.2523,6.03704,5.91204
1656590249.0,,,,5.93518
1656590250.0,,38.1366,5.94444,
1656590251.0,,38.0208,,5.97685
1656590252.0,44.4488,,5.99074,
1656590253.0,,37.9051,,5.91204
1656590254.0,45.2127,,,
1656590255.0,43.7326,37.8472,5.98148,5.93056
1656590257.0,43.6372,37.7315,5.97222,5.96759
1656590259.0,,37.6157,5.92593,5.9537
1656590261.0,,37.5579,5.97685,5.92593
1656590262.0,,37.4421,,5.93518
1656590263.0,44.8785,,6.02315,
1656590264.0,,37.3264,,
1656590265.0,44.9262,,6.0,
1656590266.0,,37.2685,5.95833,5.89815
1656590268.0,44.4965,37.1528,5.96759,5.93056
1656590269.0,,,,5.94444
1656590270.0,43.2552,37.0949,5.94444,
1656590271.0,,37.037,,5.94907
1656590272.0,43.2075,,5.99074,
1656590273.0,,36.8634,,5.97222
1656590274.0,43.2552,,5.98148,
1656590275.0,,36.8056,5.90741,5.97685
1656590277.0,,36.7477,5.95833,5.94444
1656590278.0,,,,5.88426
1656590279.0,43.0642,36.6898,5.94444,
1656590280.0,,,,5.94444
1656590281.0,42.9688,36.5741,5.95833,
1656590282.0,,36.4583,,5.9537
1656590283.0,,,5.99074,
1656590284.0,,36.4005,,
1656590285.0,,,5.90741,
1656590286.0,,36.2847,,5.94907
1656590287.0,42.921,,6.02315,
1656590288.0,42.9688,36.2269,5.93518,5.99074
1656590290.0,,36.169,5.99537,5.99537
1656590292.0,42.7778,36.1111,5.95833,5.90741
1656590293.0,,35.9954,,
1656590294.0,43.9714,,5.93056,
1656590295.0,44.0191,35.9375,5.99074,5.97685
1656590297.0,,35.8796,5.97685,5.94444
1656590299.0,,35.8218,5.94444,
1656590300.0,,35.706,,5.9537
1656590301.0,,,5.97685,
1656590302.0,,35.6481,,6.01389
1656590303.0,44.9262,,6.00463,
1656590304.0,,37.963,,5.97222
1656590305.0,,,5.94907,
1656590306.0,,44.7917,,5.86574
1656590307.0,,,5.90741,
1656590308.0,,,5.91204,5.94907
1656590309.0,,,,5.95833
1656590310.0,43.3984,44.5602,5.96759,
1656590311.0,,,,6.00463
1656590312.0,43.303,44.3866,5.9537,
1656590313.0,,44.0972,,5.96759
1656590314.0,,,5.98148,
1656590315.0,,43.9236,,5.93056
1656590316.0,43.2552,,6.00463,
1656590317.0,,43.6343,,5.875
1656590318.0,,,5.99074,
1656590319.0,,43.4028,6.02315,5.90741
1656590321.0,,43.1713,5.98148,5.94444
1656590322.0,,,,5.90278
1656590323.0,,42.8819,5.87963,
1656590324.0,,42.6505,,
1656590325.0,,,5.97222,
1656590326.0,,42.3611,,5.9537
1656590328.0,,42.1875,,5.97222
1656590329.0,,,5.99537,
1656590330.0,,41.956,,5.88426
1656590331.0,,,6.0,
1656590332.0,44.592,41.7245,5.90741,5.9213
1656590334.0,43.7326,41.4931,5.95833,
1656590335.0,,,,5.9537
1656590336.0,42.921,41.3194,5.91204,
1656590337.0,,,,5.97685
1656590338.0,,41.088,6.01389,
1656590339.0,,40.9144,,5.96759
1656590340.0,42.8255,,,
1656590341.0,42.921,40.7407,6.06482,5.92593
1656590343.0,43.4939,40.5093,6.04167,5.90741
1656590345.0,42.6823,40.3356,5.99074,5.85648
1656590346.0,,40.162,,5.91204
1656590347.0,,,5.93056,
1656590348.0,,,,5.99537
1656590349.0,42.5868,39.9884,5.95833,
1656590350.0,,39.8727,,5.91204
1656590351.0,42.6823,,6.0,
1656590352.0,,39.6991,,5.98148
1656590353.0,,,5.99074,
1656590354.0,,39.5833,,5.90741
1656590355.0,42.5868,,,
1656590356.0,42.6823,39.4676,6.00463,5.97222
1656590357.0,,39.3519,,
1656590358.0,42.5868,,5.94907,
1656590359.0,,39.294,,5.96759
1656590360.0,43.9714,,5.9537,
1656590361.0,,,,5.90741
1656590362.0,44.0191,,6.01389,
1656590363.0,,39.4676,,5.93518
1656590364.0,,,5.95833,
1656590365.0,42.4913,39.6412,5.97222,5.97222
1656590366.0,,,,6.05093
1656590367.0,42.4436,39.6991,5.9537,
1656590368.0,,,,5.94444
1656590369.0,,,6.12963,
1656590370.0,,,,5.9213
1656590371.0,43.7326,,5.90741,
1656590372.0,,39.6412,,5.94907
1656590373.0,43.7804,,5.98148,
1656590374.0,,39.3519,5.91204,5.93056
1656590376.0,43.3984,39.0625,5.92593,5.97222
1656590378.0,43.4462,38.831,5.90741,5.97685
1656590379.0,,,,5.9213
1656590380.0,42.921,38.7153,5.90278,
1656590381.0,,38.5417,,
1656590382.0,42.8255,,5.9213,
1656590383.0,,38.4838,,5.99074
1656590384.0,44.1146,,5.92593,
1656590385.0,44.1623,38.3102,5.97222,5.93056
1656590387.0,,38.2523,,5.9213
1656590388.0,42.5391,,5.96759,
1656590389.0,,38.1366,6.06944,5.93056
1656590390.0,,38.0208,,5.97685
1656590391.0,,,5.93518,
1656590392.0,,37.963,,5.90278
1656590393.0,,,5.97222,
1656590394.0,,37.8472,,6.02315
1656590395.0,43.7804,,5.96759,
1656590396.0,,37.7315,,5.99074
1656590397.0,43.8759,,5.94907,
1656590398.0,,37.6157,5.94444,5.94444
1656590399.0,,37.5579,,5.96759
1656590400.0,43.6372,,5.98148,
1656590401.0,,37.4421,,5.97222
1656590402.0,,,5.91204,
1656590403.0,,37.3843,,5.99074
1656590404.0,42.0616,,6.01389,
1656590405.0,43.3984,37.2685,5.93056,5.9213
1656590407.0,43.4462,37.1528,6.01852,5.92593
1656590408.0,,,,5.90741
1656590409.0,,37.0949,5.95833,
1656590410.0,,37.037,,5.88889
1656590411.0,44.3533,,5.97222,
1656590412.0,,36.8634,,5.9213
1656590413.0,,,5.94444,
1656590414.0,,36.8056,,5.9537
1656590415.0,45.4514,,5.85648,
1656590416.0,,39.9884,,5.92593
1656590417.0,45.5469,,5.93518,
1656590418.0,,42.7662,5.91204,
1656590419.0,,,,5.90278
1656590420.0,,,5.98148,
1656590421.0,,,,5.94444
1656590422.0,44.2101,42.5926,6.00463,
1656590423.0,,42.3611,,5.9537
1656590424.0,44.1146,,6.02315,
1656590425.0,45.3082,42.1875,6.08333,
1656590427.0,,41.956,6.0,5.97222
1656590429.0,43.7804,41.6667,5.95833,5.89815
1656590430.0,,,,5.90741
1656590431.0,44.974,41.4352,6.02315,
1656590432.0,,41.1458,,5.96759
1656590433.0,44.592,,5.99074,
1656590434.0,,40.9144,,5.99074
1656590435.0,,,6.03704,
1656590436.0,44.6398,40.7407,5.99537,5.88889
1656590437.0,,,,5.93056
1656590438.0,44.592,40.5093,5.95833,
1656590439.0,,,,5.94444
1656590440.0,,40.2778,5.97222,
1656590441.0,,40.0463,,5.99537
1656590442.0,,,5.89815,
1656590443.0,,39.8727,,5.95833
1656590444.0,,,6.00463,
1656590445.0,,39.6412,,5.93518
1656590446.0,45.4036,,5.87963,
1656590447.0,43.9714,39.4676,5.88426,5.97222
1656590449.0,,39.294,,5.88426
1656590450.0,44.2101,,5.97685,
1656590451.0,44.8785,39.1782,5.94907,5.94907
1656590452.0,,39.0625,,5.99074
1656590453.0,43.303,,,
1656590454.0,,38.8889,,5.96759
1656590455.0,43.2552,,5.98148,
1656590456.0,,39.0625,,5.91204
1656590457.0,,,6.12963,
1656590458.0,,39.1782,5.98148,5.99074
1656590460.0,,39.4097,,5.96759
1656590461.0,42.9688,,6.23148,
1656590462.0,42.921,39.4676,5.94907,5.98148
1656590463.0,,39.4097,,5.86111
1656590464.0,42.9688,,6.18518,
1656590465.0,,39.3519,,5.91204
1656590466.0,,,5.95833,
1656590467.0,,39.1782,,5.93518
1656590468.0,42.921,,6.0,
1656590469.0,,38.8889,,6.0
1656590470.0,42.9688,,5.93518,
1656590471.0,,38.5995,,5.97222
1656590472.0,42.921,,5.98148,
1656590473.0,42.9688,38.4838,5.92593,5.93518
1656590475.0,,38.3102,,5.94907
1656590476.0,,,5.98148,
1656590477.0,,38.1944,5.97685,5.92593
1656590479.0,42.921,38.1366,6.02315,5.91204
1656590481.0,42.9688,37.963,5.99537,5.89815
1656590482.0,,,,5.88426
1656590483.0,,37.9051,5.95833,
1656590484.0,,37.8472,,5.96759
1656590485.0,,,6.07407,
1656590486.0,,37.6736,,5.92593
1656590487.0,,,5.9213,
1656590488.0,,37.6157,,5.97222
1656590489.0,,,5.90278,
1656590490.0,,37.4421,,5.92593
1656590491.0,,,5.99074,
1656590492.0,,37.3843,5.98148,5.93056
1656590493.0,,,,5.92593
1656590494.0,,37.3264,5.99537,
1656590495.0,,37.2685,,5.97222
1656590496.0,,,5.97685,
1656590497.0,,37.0949,,5.92593
1656590498.0,,,6.02778,
1656590500.0,41.7274,,6.01389,
1656590501.0,,36.9792,,5.99537
1656590502.0,41.7752,,6.04167,
1656590503.0,,36.8634,,5.91204
1656590504.0,42.9688,,5.93518,
1656590505.0,41.4887,36.8056,5.95833,5.98148
1656590507.0,41.2977,36.7477,6.02315,5.92593
1656590508.0,,36.6898,,5.9537
1656590509.0,42.2049,,5.96759,
1656590510.0,,36.5741,,5.94907
1656590511.0,42.8255,,5.92593,
1656590512.0,,36.4583,,5.9213
1656590513.0,41.2977,,6.0,
1656590514.0,42.2049,36.4005,5.94444,5.99074
1656590516.0,41.9661,36.2847,,5.99537
1656590517.0,,,,5.94444
1656590518.0,42.73,36.2269,5.93518,
1656590519.0,,,,5.95833
1656590520.0,42.7778,,5.92593,
1656590521.0,,36.1111,,5.96759
1656590522.0,41.1068,,,
1656590523.0,,35.9954,,6.06482
1656590524.0,39.8177,,6.02315,
1656590525.0,,35.9375,,6.04167
1656590526.0,40.8203,,6.11574,
1656590527.0,,35.8796,,5.96759
1656590528.0,40.8681,,5.92593,
1656590529.0,,42.3032,,5.875
1656590530.0,,,5.98148,
1656590531.0,,43.8079,,5.89815
1656590532.0,39.6745,,6.0463,
1656590533.0,,43.6921,,5.90741
1656590534.0,39.6267,,5.94907,
1656590535.0,,43.5185,6.0463,6.01389
1656590537.0,39.9132,43.2292,6.02315,6.01852
1656590538.0,,43.0556,,5.93056
1656590539.0,39.4835,,5.97685,
1656590540.0,,42.8241,,5.98148
1656590541.0,40.3429,,5.87963,
1656590542.0,,42.5926,,5.99537
1656590543.0,39.2448,,5.93056,
1656590544.0,40.3429,42.3611,6.10648,6.0463
1656590546.0,,42.1875,5.93518,5.93518
1656590548.0,39.1493,41.8981,5.89815,6.01852
1656590549.0,,41.6667,,5.9537
1656590550.0,40.0564,,6.06018,
1656590551.0,,41.4352,,5.90741
1656590552.0,,,6.0463,
1656590553.0,,41.2037,,
1656590554.0,,,6.00463,
1656590555.0,,41.088,5.88426,6.02315
1656590557.0,,40.7986,5.89815,5.97685
1656590559.0,,40.625,5.98148,5.96759
1656590560.0,,40.4514,,5.91204
1656590561.0,,,5.90741,
1656590562.0,,40.2199,,5.95833
1656590563.0,,,5.93518,
1656590564.0,,40.0463,,5.99537
1656590565.0,,,6.01852,
1656590566.0,,39.9306,5.94907,5.9537
1656590568.0,,39.6991,,6.01389
1656590569.0,,,5.92593,
1656590570.0,,39.5833,5.90278,5.97222
1656590571.0,,,,5.89815
1656590572.0,,39.4097,5.94907,
1656590573.0,,,,5.94444
1656590574.0,,39.294,5.9537,
1656590575.0,,39.1782,,5.94907
1656590576.0,,,5.93056,
1656590577.0,,39.0625,,6.04167
1656590578.0,,,5.98148,
1656590579.0,,39.0046,,5.94907
1656590580.0,,,6.02778,
1656590581.0,,38.8889,5.94444,5.9213
1656590583.0,,39.0625,,5.98148
1656590584.0,39.9609,,5.88889,
1656590585.0,40.0564,39.1782,6.06018,5.94444
1656590587.0,,39.3519,6.0463,5.90741
1656590588.0,,,,5.99074
1656590589.0,,39.4097,5.91204,
1656590590.0,,,,5.92593
1656590591.0,,,6.0463,
1656590592.0,,39.3519,,5.875
1656590593.0,,,6.02778,
1656590594.0,,,5.95833,5.99537
1656590596.0,,39.0625,6.11111,6.04167
1656590597.0,,38.7731,,5.90741
1656590598.0,,,6.02315,
1656590599.0,,38.5995,,5.96759
1656590600.0,,,5.99537,
1656590601.0,,38.4838,5.94444,5.99074
1656590603.0,,38.3102,,5.96759
1656590604.0,,,5.92593,
1656590605.0,,38.2523,5.99074,5.90278
1656590607.0,40.1042,38.1366,6.08333,5.94444
1656590608.0,,,,5.89815
1656590609.0,,38.0208,5.99074,
1656590610.0,,37.963,,6.05093
1656590611.0,,,5.91204,
1656590612.0,,37.8472,,5.99537
1656590613.0,,,5.95833,
1656590614.0,,37.7315,,5.90741
1656590615.0,,,6.06482,
1656590616.0,,37.6157,5.92593,5.96759
1656590618.0,,37.5579,5.94444,5.95833
1656590619.0,,,,6.00463
1656590620.0,,37.4421,5.97685,
1656590621.0,,37.3843,,5.97222
1656590622.0,,,5.96759,
1656590623.0,,37.3264,,5.9537
1656590624.0,,,6.06018,
1656590625.0,,37.1528,,5.95833
1656590626.0,,,5.875,
1656590627.0,,37.0949,,6.01389
1656590628.0,,,5.9213,
1656590629.0,,37.037,5.93518,5.95833
1656590630.0,,36.9792,,5.89815
1656590631.0,,,6.05093,
1656590632.0,,36.8056,,5.99537
1656590633.0,,,5.92593,
1656590634.0,,36.7477,,5.98148
1656590635.0,,,5.87963,
1656590636.0,,36.6898,,6.03704
1656590637.0,,,5.93056,
1656590638.0,39.7222,36.5741,6.12037,5.93056
1656590640.0,40.9158,36.5162,5.93056,5.88889
1656590642.0,39.388,36.4583,5.89815,5.9537
1656590643.0,,36.4005,,5.94907
1656590644.0,40.3429,,5.88426,
1656590645.0,,36.2847,,
1656590646.0,40.3906,,6.03704,
1656590647.0,,36.169,,5.97222
1656590648.0,39.1493,,5.99537,
1656590649.0,,36.1111,,6.04167
1656590650.0,40.0564,,5.88426,
1656590651.0,,35.9954,,5.91204
1656590652.0,41.6319,,5.9213,
1656590653.0,42.1094,39.9884,6.0463,5.9213
1656590654.0,,,,5.76852
1656590655.0,43.0642,46.412,5.97222,
1656590656.0,,41.3194,,5.75
1656590657.0,,,5.7963,
1656590658.0,,37.6157,,5.99537
1656590659.0,43.1597,,6.14352,
1656590660.0,,32.7546,,6.15741
1656590661.0,43.0642,,6.17593,
1656590662.0,,35.9954,6.03704,6.07407
1656590664.0,,41.3194,5.97222,5.93518
1656590666.0,,41.2037,5.92593,5.98148
1656590667.0,,46.0069,,5.75926
1656590668.0,44.4488,,5.77315,
1656590669.0,,46.9907,,5.80556
1656590670.0,44.4965,,5.86574,
1656590671.0,,44.8495,,5.92593
1656590672.0,,,6.0,
1656590673.0,,36.2269,,6.07407
1656590674.0,41.3932,,6.27778,
1656590675.0,,35.0116,,6.08796
1656590676.0,41.25,,6.3287,
1656590677.0,,35.0694,6.15278,6.18518
1656590678.0,,,,6.05093
1656590679.0,42.6823,39.1782,5.97685,
1656590681.0,43.7804,39.0625,5.84259,5.85648
1656590682.0,,,,5.74074
1656590683.0,45.3082,44.8495,5.64815,
1656590684.0,,45.7755,,5.71759
1656590685.0,45.3559,,5.83333,
1656590686.0,,46.0648,,5.81018
1656590687.0,,,5.90741,
1656590688.0,,37.6736,5.97222,5.94907
1656590690.0,42.4913,34.2593,6.25,6.13889
1656590692.0,42.4436,35.2431,6.19907,6.21296
1656590693.0,,,,6.09722
1656590694.0,42.3481,39.1782,6.10648,
1656590696.0,44.8307,39.0625,5.88426,5.87963
1656590697.0,,44.8495,,5.7037
1656590698.0,44.8785,,5.78241,
1656590699.0,,47.7431,,5.69444
1656590700.0,,,5.68982,
1656590701.0,,42.1875,,5.83333
1656590702.0,43.303,,5.90741,
1656590703.0,,36.4005,,6.12963
1656590704.0,43.2552,,6.08333,
1656590705.0,,36.2269,,6.07407
1656590706.0,,,6.06944,
1656590707.0,,33.912,,6.08333
1656590708.0,,,6.08333,
1656590709.0,,39.9884,,6.06018
1656590710.0,43.2075,,6.02778,
1656590711.0,44.4965,39.9306,5.9213,6.0
1656590712.0,,,,5.86111
1656590713.0,44.592,43.6343,5.87963,
1656590714.0,,,,5.75926
1656590715.0,,46.5278,5.80556,
1656590716.0,,46.3542,,5.84259
1656590717.0,43.0642,,5.99074,
1656590718.0,,38.3102,,6.00463
1656590719.0,42.921,,6.03704,
1656590720.0,,34.4329,,6.11111
1656590721.0,42.9688,,6.12963,
1656590722.0,42.921,34.375,5.96759,6.01852
1656590724.0,,43.3449,,5.875
1656590725.0,42.9688,,5.90278,
1656590726.0,,44.9074,5.93056,5.86574
1656590727.0,,44.8495,,5.89815
1656590728.0,,,5.95833,
1656590729.0,,44.5602,,5.97685
1656590730.0,,,5.9213,
1656590731.0,,44.3866,,5.99074
1656590732.0,42.921,,5.91204,
1656590733.0,,44.213,,5.97685
1656590734.0,42.9688,,5.94907,
1656590735.0,42.921,43.9236,5.99074,5.95833
1656590737.0,42.9688,43.6921,5.9213,5.93056
1656590738.0,,43.4606,,5.90278
1656590739.0,42.921,,6.0,
1656590740.0,,43.1713,,5.96759
1656590741.0,42.9688,,5.88889,
1656590742.0,,42.9398,,5.99074
1656590743.0,42.921,,5.95833,
1656590744.0,,42.7662,5.99074,5.9537
1656590746.0,,42.4769,,5.98148
1656590747.0,,,5.98148,
1656590748.0,,42.2454,5.92593,5.97222
1656590749.0,,42.0718,,5.90741
1656590750.0,42.9688,,6.06944,
1656590751.0,,41.7824,,5.9213
1656590752.0,,,6.06482,
1656590753.0,,41.6088,,5.92593
1656590754.0,42.921,,5.97222,
1656590755.0,,41.4352,5.98148,5.93518
1656590757.0,,41.2037,5.99074,5.88889
1656590758.0,,,,5.93518
1656590759.0,,41.0301,5.9213,
1656590761.0,,40.7986,5.92593,5.89815
1656590762.0,,,,5.9213
1656590763.0,42.9688,40.625,6.01852,
1656590764.0,,,,5.95833
1656590765.0,42.921,40.4514,5.92593,
1656590766.0,,40.2778,,5.87963
1656590767.0,,,5.95833,
1656590768.0,,40.162,,5.93518
1656590769.0,,,5.97222,
1656590770.0,,39.9306,,5.91204
1656590771.0,,,5.97685,
1656590772.0,,39.7569,5.92593,5.92593
1656590774.0,41.6319,39.6412,5.97222,5.97685
1656590776.0,41.5842,39.4676,,6.02315
1656590777.0,,39.4097,,5.99074
1656590778.0,,,5.94444,
1656590779.0,,39.294,,5.9213
1656590780.0,43.0165,,5.93518,
1656590781.0,,39.1204,,5.88889
1656590782.0,43.0642,,6.01852,
1656590783.0,,,5.90741,5.9213
1656590785.0,42.921,39.3519,5.97222,5.94907
1656590787.0,42.9688,39.4676,6.11111,6.00463
1656590788.0,,39.5833,,5.96759
1656590789.0,,,5.92593,
1656590791.0,42.5391,,5.99537,
1656590792.0,42.73,,6.00463,5.94907
1656590794.0,,39.4676,,5.96759
1656590795.0,,,5.92593,
1656590796.0,,39.3519,5.9213,
1656590798.0,,39.0625,6.01852,
1656590799.0,,,,5.99074
1656590800.0,,38.831,5.94907,
1656590801.0,,38.7153,,5.94444
1656590802.0,41.1545,,6.11574,
1656590803.0,41.1068,38.5417,5.95833,6.01389
1656590805.0,39.8655,38.4838,6.0,6.05093
1656590807.0,40.7726,38.3102,5.95833,5.97222
1656590809.0,,38.1944,5.9537,
1656590811.0,,38.0208,5.91204,5.93518
1656590812.0,,,,5.99537
1656590813.0,,37.963,5.9213,
1656590814.0,,37.9051,,5.97685
1656590815.0,,,5.95833,
1656590816.0,,37.7315,,5.99537
1656590817.0,,,6.12963,
1656590818.0,,37.6736,6.01389,5.94444
1656590820.0,,37.6157,,5.92593
1656590821.0,,,5.98148,
1656590822.0,,37.4421,5.90278,5.88889
1656590824.0,,37.3843,6.02315,5.95833
1656590825.0,,37.3264,,5.94907
1656590826.0,,,5.94907,
1656590827.0,,37.1528,,5.97222
1656590828.0,,,5.90741,
1656590829.0,,37.0949,,5.90278
1656590830.0,,,5.91204,
1656590831.0,,37.037,,6.02778
1656590832.0,,,6.00463,
1656590833.0,,36.9792,6.0,5.9537
1656590835.0,,36.8056,5.95833,5.93518
1656590836.0,,36.7477,,5.89815
1656590837.0,,,5.88426,
1656590838.0,,36.6898,,5.97685
1656590839.0,,,5.93056,
1656590840.0,,36.5741,,5.98148
1656590841.0,,,6.11111,
1656590842.0,,36.5162,5.94907,5.94444
1656590844.0,,36.4005,,
1656590846.0,,36.2847,5.90278,
1656590848.0,,36.2269,,5.89815
1656590849.0,,,5.93056,
1656590850.0,,36.169,6.01389,6.0
1656590851.0,,,,5.9213
1656590852.0,,36.1111,6.02778,
1656590853.0,,,,5.94907
1656590854.0,,35.9954,6.01389,
1656590855.0,,35.9375,,5.95833
1656590856.0,,,5.94907,
1656590857.0,,35.8218,,5.9213
1656590858.0,,,5.91204,
1656590859.0,,35.706,,5.99537
1656590860.0,,,5.99537,
1656590861.0,,40.5093,,5.9213
1656590862.0,,,6.06482,
1656590863.0,,41.088,6.02778,5.9537
1656590864.0,,40.9144,,5.95833
1656590865.0,,,5.9537,
1656590866.0,,43.8079,,5.99074
1656590867.0,,,5.90278,
1656590868.0,,43.6921,,5.86111
1656590869.0,,,5.94444,
1656590870.0,,43.4606,6.04167,5.95833
1656590872.0,,43.2292,,
1656590873.0,,,6.07407,
1656590874.0,,42.9398,6.02778,5.96759
1656590876.0,,42.7662,6.06944,5.90741
1656590877.0,,,,5.91204
1656590878.0,40.6771,42.4769,5.91204,
1656590879.0,,42.2454,,6.00463
1656590880.0,,,5.94907,
1656590881.0,,42.0139,,5.94907
1656590882.0,,,6.05093,
1656590883.0,,41.7245,,5.91204
1656590884.0,,,5.98148,
1656590885.0,,41.4931,5.95833,5.93518
1656590886.0,,,,6.00463
1656590887.0,40.7726,41.3194,6.14352,
1656590889.0,41.1068,41.088,6.03704,5.96759
1656590890.0,,40.8565,,5.92593
1656590891.0,41.5842,,5.93518,
1656590892.0,,40.625,,5.93056
1656590893.0,41.6319,,6.0463,
1656590894.0,,40.4514,,5.94444
1656590895.0,40.0564,,5.93518,
1656590896.0,39.9609,40.2199,6.02778,6.01852
1656590898.0,,39.9884,,5.99074
1656590899.0,,,5.90278,
1656590900.0,,39.8727,5.99074,5.95833
1656590901.0,,39.6412,,5.96759
1656590902.0,,,5.93518,
1656590903.0,,39.4676,,5.92593
1656590904.0,41.5365,,5.93056,
1656590905.0,,39.3519,,5.97685
1656590906.0,41.5842,,5.99537,
1656590907.0,,39.1782,5.99074,5.96759
1656590909.0,,39.0625,6.08333,6.00463
1656590911.0,,38.8889,5.93518,5.94907
1656590913.0,,38.831,5.96759,5.84259
1656590915.0,42.6823,38.8889,5.85185,5.875
1656590916.0,,39.0625,,5.88889
1656590917.0,42.73,,5.90278,
1656590918.0,,44.3866,,5.97222
1656590919.0,42.6823,,,
1656590920.0,,44.3287,,5.98148
1656590921.0,,,5.90741,
1656590922.0,,44.213,,5.97685
1656590923.0,,,6.0,
1656590924.0,,43.9236,,5.90741
1656590925.0,43.6372,,5.88426,
1656590926.0,43.6849,43.6921,5.97222,5.96759
1656590928.0,43.3984,43.4606,6.01389,5.94444
1656590930.0,43.4462,43.1713,6.14352,6.0
1656590932.0,41.8707,42.9398,5.9213,5.88426
1656590933.0,,,,5.93518
1656590934.0,41.7752,42.6505,5.93518,
1656590935.0,,42.4769,,5.9537
1656590936.0,41.6319,,5.93056,
1656590937.0,,42.2454,,6.00463
1656590938.0,41.5842,,5.89815,
1656590939.0,,42.0139,,6.01389
1656590940.0,,,5.97685,
1656590941.0,,41.7824,6.11111,5.95833
1656590943.0,,41.6088,,5.92593
1656590944.0,,,6.09259,
1656590945.0,42.8255,41.3773,5.94444,
1656590946.0,,41.1458,,5.91204
1656590947.0,42.921,,5.9537,
1656590948.0,,40.9144,,5.92593
1656590949.0,,,5.93518,
1656590950.0,,40.7407,,5.99074
1656590951.0,,,6.02315,
1656590952.0,,40.5671,,6.03704
1656590953.0,,,6.12037,
1656590954.0,,40.3356,,6.00463
1656590955.0,,,5.90741,
1656590956.0,41.8229,40.162,5.98148,5.9213
1656590958.0,42.4436,39.9884,6.06018,5.90741
1656590960.0,40.8681,39.7569,6.02315,5.99537
1656590961.0,,39.6412,,5.93518
1656590962.0,40.6771,,5.93518,
1656590963.0,,39.4676,,5.96759
1656590964.0,42.0616,,5.90278,
1656590965.0,,39.3519,,6.00463
1656590966.0,40.4384,,5.98148,
1656590967.0,41.5365,39.294,6.0,5.97685
1656590969.0,42.73,39.1204,6.0463,5.93056
1656590971.0,42.7778,39.0046,5.93056,5.89815
1656590972.0,,39.0625,,5.93518
1656590973.0,,,5.95833,
1656590974.0,,39.1782,,6.0
1656590975.0,,,5.93056,
1656590976.0,,39.294,5.94444,
1656590978.0,,39.4097,6.01389,5.98148
1656590980.0,,39.4676,,5.99074
1656590981.0,,,6.08333,
1656590982.0,42.73,39.4097,5.91204,5.94444
1656590984.0,,,5.95833,5.95833
1656590985.0,,39.1782,,5.94444
1656590986.0,,,5.93518,
1656590987.0,,38.831,,5.93056
1656590988.0,43.5417,,5.89815,
1656590989.0,,38.5995,,5.92593
1656590990.0,43.6372,,5.88426,
1656590991.0,,38.4838,,5.91204
1656590992.0,,,5.97685,
1656590993.0,,38.3102,,5.93518
1656590994.0,,,5.91204,
1656590995.0,,38.2523,,6.01852
1656590996.0,43.2075,,5.94444,
1656590997.0,,38.1366,,5.94444
1656590998.0,41.8229,,5.92593,
1656590999.0,,37.963,5.94907,5.92593
1656591001.0,,37.9051,6.05093,6.0
1656591003.0,41.7752,40.162,5.92593,6.02315
1656591005.0,42.7778,39.9884,6.08796,5.99537
1656591006.0,,,,5.94444
1656591007.0,43.0642,39.7569,,
1656591008.0,,39.5833,,5.90741
1656591009.0,,,5.94907,
1656591010.0,,39.4097,,5.90278
1656591011.0,,,5.96759,
1656591012.0,,39.1782,,6.0
1656591013.0,,,6.07407,
1656591014.0,,39.0625,5.94907,5.97685
1656591016.0,41.9661,38.8889,5.94444,5.875
1656591018.0,42.5391,38.7731,5.91204,5.91204
1656591019.0,,,,5.95833
1656591020.0,43.6372,,5.875,
1656591021.0,,41.956,,5.94444
1656591022.0,42.2049,,6.00463,
1656591023.0,,41.8981,,
1656591024.0,43.3984,,5.96759,
1656591025.0,,41.7245,,5.88426
1656591027.0,41.8229,41.4931,5.95833,5.85185
1656591029.0,41.7752,41.3194,5.91204,5.99537
1656591031.0,43.1597,41.0301,5.9537,5.94907
1656591032.0,,40.7986,,5.94444
1656591033.0,43.2075,,5.90278,
1656591034.0,,40.5671,,5.96759
1656591035.0,,,5.92593,
1656591036.0,,40.3356,,6.0463
1656591037.0,44.1146,,5.94444,
1656591038.0,,43.0556,,5.94444
1656591039.0,,,5.88889,
1656591040.0,,42.9398,,5.99074
1656591041.0,,,5.93518,
1656591042.0,42.6823,42.7662,6.06018,5.99537
1656591043.0,,,,5.9537
1656591044.0,42.5868,42.5347,6.00463,
1656591045.0,,,,5.98148
1656591046.0,,42.3032,6.06944,
1656591047.0,,42.0718,,5.94444
1656591048.0,,,5.9537,
1656591049.0,,41.8981,5.94444,5.93056
1656591050.0,,41.6667,,5.93518
1656591051.0,,,5.92593,
1656591052.0,,,,5.92593
1656591053.0,,41.3773,5.93056,
1656591054.0,,41.1458,,5.9537
1656591055.0,,,5.98148,
1656591056.0,,40.9144,,5.91204
1656591057.0,,,5.92593,
1656591058.0,,40.625,,6.0
1656591059.0,,,5.9213,
1656591060.0,,40.4514,,5.9213
1656591061.0,42.5391,,5.96759,
1656591062.0,,40.2199,,5.90741
1656591063.0,42.5868,,5.95833,
1656591064.0,,39.9884,,5.95833
1656591065.0,42.5391,,,
1656591066.0,,39.7569,5.96759,5.97685
1656591068.0,,39.6412,5.9213,5.94907
1656591070.0,,39.4097,5.94907,5.97222
1656591071.0,,,,5.95833
1656591072.0,,39.294,5.90278,
1656591073.0,,39.1204,,5.94444
1656591074.0,,,5.90741,
1656591075.0,,39.0046,,5.90278
1656591076.0,,,6.03704,
1656591077.0,,38.8889,,6.01389
1656591078.0,,,6.00463,
1656591079.0,,,,5.97222
1656591080.0,,,5.97685,
1656591081.0,,39.1204,5.96759,5.99074
1656591082.0,,,,5.94907
1656591083.0,42.4913,39.1782,5.95833,
1656591084.0,,,,5.95833
1656591085.0,,39.3519,6.00463,
1656591086.0,,,,5.9537
1656591087.0,,,5.98148,
1656591088.0,,39.294,,5.91204
1656591089.0,,,6.03704,
1656591090.0,,,,5.94907
1656591091.0,,,6.06018,
1656591092.0,,39.0046,,5.93518
1656591093.0,,,5.94907,
1656591094.0,,38.7153,,5.9213
1656591095.0,42.5391,,5.94444,
1656591096.0,42.4913,38.4838,5.95833,5.9537
1656591098.0,,38.3102,5.93056,5.95833
1656591100.0,,38.2523,5.95833,5.94907
1656591101.0,,38.1366,,5.94444
1656591102.0,,,6.01852,
1656591103.0,,37.963,,5.99537
1656591104.0,,,5.92593,
1656591105.0,,37.9051,,5.99074
1656591106.0,,,6.01852,
1656591107.0,,37.7315,5.93518,5.97222
1656591109.0,,37.6736,,5.95833
1656591110.0,,,6.05093,
1656591111.0,,37.5579,5.96759,5.97685
1656591113.0,42.4436,37.4421,5.97222,6.03704
1656591115.0,42.4913,37.3264,5.96759,5.99074
1656591116.0,,37.2685,,5.90741
1656591117.0,42.4436,,6.06482,
1656591118.0,,37.1528,,5.95833
1656591119.0,,,6.01852,
1656591120.0,,37.037,,5.94444
1656591121.0,,,5.93518,
1656591122.0,,36.9792,,5.93056
1656591123.0,,,6.01389,
1656591124.0,,36.8634,5.89815,5.96759
1656591126.0,,36.8056,5.93056,6.0
1656591127.0,,36.7477,,5.9537
1656591128.0,,,5.90741,
1656591129.0,,36.5741,,5.94444
1656591130.0,,,5.92593,
1656591131.0,,36.5162,6.0463,5.90278
1656591133.0,,36.4583,6.05093,5.97222
1656591135.0,,37.9051,5.99537,6.02778
1656591136.0,,,,5.93518
1656591137.0,,,5.9213,
1656591138.0,,37.8472,,5.94907
1656591139.0,,,5.93056,
1656591140.0,,37.6736,,5.93056
1656591141.0,,,6.02778,
1656591142.0,,,,5.94444
1656591143.0,,,5.90278,
1656591144.0,,37.9051,,5.875
1656591145.0,,,5.9537,
1656591146.0,,38.1366,5.96759,5.91204
1656591148.0,,38.2523,5.93518,5.97222
1656591150.0,,38.1944,6.01852,5.98148
1656591151.0,,38.1366,,5.93518
1656591152.0,,,5.99074,
1656591153.0,,37.963,,5.97222
1656591154.0,,,6.05093,
1656591155.0,,37.6157,,5.91204
1656591156.0,,,5.94907,
1656591157.0,42.3481,37.3843,5.9213,5.9213
1656591158.0,,,,5.95833
1656591159.0,42.4436,37.2685,5.96759,
1656591161.0,42.3481,37.0949,5.93056,
1656591162.0,,37.037,,5.99074
1656591163.0,,,5.97222,
1656591164.0,,36.8634,,5.94444
1656591165.0,,,6.02315,
1656591166.0,,36.7477,,5.98148
1656591167.0,,,5.99074,
1656591168.0,,41.1458,6.04167,5.93518
1656591170.0,,41.8981,5.97685,5.9537
1656591172.0,,41.6667,6.03704,5.97685
1656591173.0,,41.4352,,6.01852
1656591174.0,,,5.95833,
1656591175.0,,41.2037,,5.98148
1656591176.0,,,6.03704,
1656591177.0,,41.0301,,5.9537
1656591178.0,,,5.99537,
1656591179.0,,43.4606,5.91204,5.88426
1656591181.0,,43.3449,,5.95833
1656591182.0,,,5.99074,
1656591183.0,,43.1134,5.92593,
1656591184.0,,,,5.94444
1656591185.0,,42.8819,5.97222,
1656591186.0,,42.6505,,5.9537
1656591187.0,,,5.97685,
1656591188.0,,42.3611,,5.91204
1656591189.0,,,6.03704,
1656591190.0,,42.1875,,5.92593
1656591191.0,,,5.99537,
1656591192.0,,41.8981,,5.93056
1656591193.0,,,5.94907,
1656591194.0,,41.6667,5.96759,5.97685
1656591196.0,,41.3773,5.97685,5.93056
1656591198.0,,41.1458,5.93518,5.91204
1656591199.0,,40.9144,,5.94444
1656591200.0,42.3003,,5.92593,
1656591201.0,,40.7407,,5.96759
1656591202.0,,,5.99537,
1656591203.0,,40.5093,,5.99537
1656591204.0,,,5.94907,
1656591205.0,,40.2778,,5.92593
1656591206.0,,,5.95833,
1656591207.0,,39.9884,,5.89815
1656591208.0,,,5.94444,
1656591209.0,,39.8727,6.06018,5.99537
1656591210.0,,,,5.94444
1656591211.0,,39.6412,6.11111,
1656591212.0,,39.4676,,5.93056
1656591213.0,,,6.04167,
1656591214.0,,39.294,,5.93518
1656591215.0,,,5.9213,
1656591216.0,,39.1204,,5.95833
1656591217.0,,,5.97685,
1656591218.0,,39.0625,6.02778,5.92593
1656591220.0,,38.8889,5.9213,5.94444
1656591222.0,,38.7731,5.9537,5.96759
1656591223.0,,,,5.94907
1656591224.0,,38.831,6.03704,
1656591225.0,,39.0046,,5.9213
1656591226.0,,,5.875,
1656591227.0,,39.1782,,
1656591228.0,,,5.94907,
1656591229.0,,39.294,,5.89815
1656591230.0,,,5.88889,
1656591231.0,,,,5.9537
1656591232.0,,,5.94444,
1656591233.0,,39.1782,5.93056,5.96759
1656591234.0,,,,5.97685
1656591235.0,,39.1204,5.97685,
1656591237.0,,38.831,6.01852,
1656591238.0,,38.5417,,5.9537
1656591239.0,,,5.94907,
1656591240.0,,38.3102,,6.0
1656591241.0,,,6.08796,
1656591242.0,,38.2523,,5.9537
1656591243.0,,,5.96759,
1656591244.0,,38.1366,5.92593,5.93056
1656591246.0,,37.963,5.9213,6.00463
1656591247.0,,,,5.9213
1656591248.0,41.8707,37.9051,5.97685,
1656591249.0,,37.8472,,6.01852
1656591250.0,41.0113,,5.94907,
1656591251.0,,37.6736,,6.02315
1656591252.0,42.4436,,5.99074,
1656591253.0,42.4913,37.6157,5.94907,5.90278
1656591255.0,,37.4421,,5.87963
1656591256.0,,,5.94444,
1656591257.0,,37.3843,5.97685,5.98148
1656591259.0,,37.3264,6.02315,5.97685
1656591260.0,,37.2685,,5.875
1656591261.0,,,5.95833,
1656591262.0,,37.0949,,5.93056
1656591263.0,,,6.00463,
1656591264.0,,37.037,,5.9213
1656591265.0,,,5.95833,
1656591266.0,,36.9792,,5.93518
1656591267.0,,,5.9537,
1656591268.0,,36.8634,5.90741,
1656591270.0,,36.7477,5.94444,5.88426
1656591272.0,,36.6898,6.06018,5.91204
1656591273.0,,36.5741,,6.0
1656591274.0,,,5.95833,
1656591275.0,,38.8889,,5.84259
1656591276.0,42.4436,,5.96759,
1656591277.0,42.4913,38.831,5.93518,5.94444
1656591279.0,,38.7153,5.95833,5.93518
1656591281.0,42.4436,38.5417,,5.87963
1656591282.0,,38.4259,,6.02315
1656591283.0,,,6.01852,
1656591284.0,,42.2454,,5.99537
1656591285.0,,,5.99074,
1656591286.0,,42.0718,,5.96759
1656591287.0,,,5.95833,
1656591288.0,,41.956,,5.97222
1656591289.0,,,5.97685,
1656591290.0,,41.6667,,6.05093
1656591291.0,,,5.90741,
1656591292.0,,41.4931,5.90278,6.00463
1656591293.0,,41.3194,,5.96759
1656591294.0,,,5.95833,
1656591295.0,,41.0301,,5.93518
1656591296.0,,,6.06018,
1656591297.0,,40.7986,,5.95833
1656591298.0,,,6.02315,
1656591299.0,,40.5671,,5.99074
1656591300.0,,,5.91204,
1656591301.0,,44.0972,,5.92593
1656591302.0,,,6.08796,
1656591303.0,,43.9815,5.97222,5.90741
1656591305.0,,43.8079,6.0,5.92593
1656591306.0,,43.6343,,5.97685
1656591307.0,42.3481,,5.9213,
1656591308.0,,43.4028,,5.9213
1656591309.0,42.4436,,5.93056,
1656591310.0,,43.1134,,5.94907
1656591311.0,42.3481,,5.9213,
1656591312.0,,42.8819,,5.94444
1656591313.0,42.4436,,6.01389,
1656591314.0,,42.6505,,5.97685
1656591315.0,42.3481,,,
1656591316.0,,42.4769,6.08796,5.94907
1656591317.0,,,,5.9537
1656591318.0,,42.2454,5.94444,
1656591319.0,,42.0139,,5.97222
1656591320.0,,,5.93056,
1656591321.0,,41.7824,,5.93518
1656591322.0,,,5.91204,
1656591323.0,,41.6088,,5.88426
1656591324.0,,,5.88426,
1656591325.0,,41.3773,,
1656591326.0,,,5.91204,
1656591327.0,,41.1458,,6.06482
1656591328.0,,,6.01389,
1656591329.0,,40.9144,,5.99074
1656591330.0,,,6.00463,
1656591331.0,,40.7986,6.02778,6.01852
1656591332.0,,,,5.94444
1656591333.0,,40.5671,6.10648,
1656591334.0,,,,5.92593
1656591335.0,,40.3356,5.92593,
1656591336.0,,40.162,,5.95833
1656591337.0,,,5.93518,
1656591338.0,,39.9884,,6.04167
1656591339.0,,,5.90741,
1656591340.0,,39.8727,,5.87963
1656591341.0,42.3003,,5.95833,
1656591342.0,,39.6991,,5.89815
1656591343.0,,,5.90278,
1656591344.0,,39.4676,6.06944,5.93056
1656591346.0,42.3481,39.4097,5.97222,5.93518
1656591348.0,42.3003,39.294,6.02315,6.01852
1656591350.0,,39.1204,6.01389,5.97222
1656591351.0,,,,5.9537
1656591352.0,,39.0046,5.91204,
1656591353.0,,38.8889,,6.0463
1656591354.0,,,5.94444,
1656591355.0,,38.831,,5.97685
1656591356.0,,,5.9213,
1656591357.0,,39.0046,,5.9213
1656591358.0,,,5.9537,
1656591359.0,,39.1204,,5.93518
1656591361.0,,39.294,5.93518,5.90741
1656591363.0,,39.3519,5.88426,5.88889
1656591364.0,,39.4097,,5.95833
1656591365.0,,,6.09259,
1656591366.0,,39.3519,,5.98148
1656591367.0,,,5.98148,
1656591368.0,,39.294,,5.95833
1656591369.0,,,5.97222,
1656591370.0,,39.0625,,6.01852
1656591371.0,,,5.9537,
1656591372.0,,38.7731,,5.99074
1656591373.0,,,5.98148,
1656591374.0,,38.5417,5.94444,5.93056
1656591376.0,,38.4259,5.90278,
1656591377.0,,,,5.98148
1656591378.0,,38.3102,5.9537,
1656591379.0,,38.1944,,5.88889
1656591380.0,42.2526,,6.03704,
1656591381.0,,38.0208,,5.90278
1656591382.0,,,6.07407,
1656591383.0,,37.963,5.9213,6.00463
1656591385.0,,37.9051,5.99074,5.875
1656591386.0,,37.8472,,5.97222
1656591387.0,,,5.92593,
1656591388.0,,37.6736,,6.0
1656591389.0,,,6.00463,
1656591390.0,,40.5093,,5.94907
1656591391.0,,,6.0463,
1656591392.0,,40.4514,,5.88426
1656591393.0,,,6.06482,
1656591394.0,,40.2199,5.89815,5.94444
1656591396.0,,39.9884,5.90278,5.92593
1656591397.0,,39.8727,,5.95833
1656591398.0,,,6.00463,
1656591399.0,,39.6412,,5.9537
1656591400.0,,,6.02315,
1656591401.0,,39.4097,,5.89815
1656591402.0,,,6.01389,
1656591403.0,,39.294,5.94444,5.99074
1656591405.0,,39.1204,5.99537,5.97222
1656591407.0,,39.0046,5.89815,5.96759
1656591408.0,,42.7662,,5.91204
1656591409.0,,,5.91204,
1656591410.0,,,,5.90741
1656591411.0,42.2049,,5.9213,
1656591412.0,,42.5347,,5.91204
1656591413.0,,,5.99537,
1656591414.0,,42.3032,6.04167,5.95833
1656591416.0,,42.0718,6.05093,5.9213
1656591418.0,,41.7824,5.93056,5.9537
1656591419.0,,,,5.95833
1656591420.0,,41.6088,5.94444,
1656591421.0,,,,5.97222
1656591422.0,,41.3773,5.92593,
1656591423.0,,41.1458,,5.91204
1656591424.0,,,5.94444,
1656591425.0,,40.9144,,5.87963
1656591426.0,,,5.95833,
1656591427.0,,41.956,,5.90741
1656591428.0,,,5.98148,
1656591429.0,,44.0972,5.95833,6.0
1656591431.0,,43.9815,,5.93518
1656591432.0,,,6.12963,
1656591433.0,,43.75,5.93518,5.99537
1656591434.0,,,,6.01389
1656591435.0,,43.6343,5.94907,
1656591436.0,,,,5.9213
1656591437.0,,43.3449,5.93056,
1656591438.0,,43.1134,,5.89815
1656591439.0,,,5.88426,
1656591440.0,,42.8819,,5.92593
1656591441.0,,,6.08796,
1656591442.0,,42.6505,,5.97222
1656591443.0,42.1094,,6.01389,
1656591444.0,,42.4769,5.94444,6.03704
1656591446.0,,42.1875,,5.97222
1656591447.0,,,6.15278,
1656591448.0,,41.956,5.9537,5.93056
1656591449.0,,,,5.87963
1656591450.0,,41.7245,5.90278,
1656591452.0,,41.4931,5.94444,5.92593
1656591453.0,,41.3194,,5.90278
1656591454.0,,,6.00463,
1656591455.0,,41.088,,5.93056
1656591457.0,,40.8565,,5.97222
1656591458.0,,,6.01852,
1656591459.0,,40.625,,5.95833
1656591460.0,,,5.91204,
1656591461.0,,40.4514,5.9537,5.96759
1656591463.0,,40.2778,5.9213,5.94444
1656591465.0,,40.0463,5.9537,5.97222
1656591466.0,,39.9306,,5.94907
1656591467.0,,,5.88426,
1656591468.0,,39.7569,,5.86574
1656591469.0,,,5.94907,
1656591470.0,,39.6412,,5.93518
1656591471.0,,,5.90278,
1656591472.0,,39.4676,6.12037,5.89815
1656591474.0,,39.3519,,5.90741
1656591475.0,,,6.06944,
1656591476.0,42.0616,39.1782,6.05093,5.94907
1656591478.0,,39.1204,6.06018,
1656591480.0,,39.0046,5.99074,5.93518
1656591481.0,,38.8889,,5.92593
1656591482.0,,,5.89815,
1656591483.0,,39.0046,,5.93518
1656591484.0,,,5.9213,
1656591485.0,,39.1782,,5.89815
1656591486.0,,,6.0463,
1656591487.0,,39.294,5.94907,5.94907
1656591489.0,,39.3519,5.92593,5.93056
1656591490.0,,39.4097,,5.92593
1656591491.0,,,6.03704,
1656591492.0,,39.3519,,5.94444
1656591493.0,,,6.11111,
1656591494.0,,,,5.94907
1656591495.0,,,6.02315,
1656591496.0,,39.1782,6.0,
1656591498.0,,38.831,5.90278,5.99074
1656591500.0,,38.5995,5.94444,6.00463
1656591501.0,,38.4838,,5.90741
1656591502.0,,,6.02778,
1656591503.0,,38.3102,,5.90278
1656591504.0,,,6.09259,
1656591505.0,,38.2523,,5.94444
1656591506.0,,,5.99537,
1656591507.0,,38.1366,6.02778,5.99537
1656591508.0,,,,5.9537
1656591509.0,,38.0208,5.9537,
1656591510.0,,,,6.0
1656591511.0,,37.9051,5.98148,
1656591512.0,,37.8472,,5.99074
1656591513.0,,,5.94907,
1656591514.0,,37.7315,,5.97222
1656591515.0,,,6.06944,
1656591516.0,,37.6157,6.14352,5.9537
1656591518.0,,37.5579,5.89815,5.97222
1656591519.0,,37.4421,,5.93518
1656591520.0,,,5.94907,
1656591521.0,,,,5.96759
1656591522.0,42.0139,37.3843,5.9213,
1656591523.0,,37.3264,,5.92593
1656591524.0,,,6.08333,
1656591525.0,,37.1528,,5.97685
1656591526.0,,,5.86574,
1656591527.0,,37.0949,,5.94444
1656591528.0,,,6.06944,
1656591529.0,,43.1134,5.9213,5.94907
1656591531.0,,,5.90741,5.97222
1656591532.0,,42.8819,,5.97685
1656591533.0,,,5.88889,
1656591534.0,,42.7662,,5.96759
1656591535.0,,,5.95833,
1656591536.0,,42.4769,,6.01389
1656591537.0,,,5.88889,
1656591538.0,,42.3032,6.00463,5.91204
1656591540.0,,42.0139,,5.88426
1656591541.0,,,5.96759,
1656591542.0,,41.7245,,5.875
1656591543.0,,,5.94907,
1656591544.0,,41.4931,5.96759,5.93056
1656591546.0,,41.3194,5.94907,5.9213
1656591547.0,,,,5.87963
1656591548.0,,41.0301,6.02315,
1656591549.0,,40.8565,,5.97685
1656591550.0,,,6.09259,
1656591551.0,,40.625,,5.88889
1656591552.0,,,6.02778,
1656591553.0,,40.3356,,5.97685
1656591554.0,,,6.01389,
1656591555.0,,40.162,,5.9537
1656591556.0,,,6.07407,
1656591557.0,,39.9884,5.9213,6.0
1656591558.0,,39.8727,,5.94907
1656591559.0,,,5.93518,
1656591560.0,,39.6412,,5.99537
1656591562.0,,39.4676,,5.91204
1656591563.0,,,6.0463,
1656591564.0,,39.3519,,6.0
1656591565.0,,,6.10648,
1656591566.0,,39.1782,,5.96759
1656591567.0,41.9661,,5.97685,
1656591568.0,42.0139,39.0625,5.92593,5.97685
1656591570.0,,38.8889,5.87963,5.98148
1656591571.0,,38.831,,5.92593
1656591572.0,41.9661,,6.02778,
1656591573.0,,38.7731,,5.97222
1656591574.0,,,6.0463,
1656591575.0,,38.8889,,5.97685
1656591576.0,,,6.03704,
1656591577.0,,39.0625,5.87963,5.95833
1656591579.0,,39.1782,5.94444,
1656591581.0,,39.3519,5.95833,5.98148
1656591582.0,,39.294,,5.92593
1656591583.0,,,6.03704,
1656591584.0,,39.1782,,5.94907
1656591585.0,,,5.99537,
1656591586.0,,39.1204,,5.93056
1656591587.0,,,6.04167,
1656591588.0,,38.831,5.875,5.99537
1656591590.0,,38.5417,,5.98148
1656591591.0,,,6.09722,
1656591592.0,,38.4259,5.98148,6.01852
1656591593.0,,,,6.00463
1656591594.0,,38.2523,6.00463,
1656591595.0,,,,5.99537
1656591596.0,,38.1366,5.99074,
1656591597.0,,38.0208,,6.02315
1656591598.0,,,6.03704,
1656591599.0,,37.9051,,5.9537
1656591600.0,,,5.93056,
1656591601.0,,37.8472,,5.93518
1656591602.0,,,6.04167,
1656591603.0,,37.6736,,6.02315
1656591604.0,,,5.9537,
1656591605.0,,37.6157,5.90741,5.97222
1656591607.0,41.6319,37.5579,5.96759,5.90741
1656591609.0,41.3455,37.3843,6.11111,5.93518
1656591610.0,,37.3264,,
1656591611.0,,,5.94907,
1656591612.0,,37.2685,,5.98148
1656591613.0,,,5.90741,
1656591614.0,,37.1528,,6.02778
1656591615.0,42.8255,,5.88426,
1656591616.0,41.3455,39.0625,6.06018,5.92593
1656591617.0,,,,5.9213
1656591618.0,42.6823,39.0046,6.01852,
1656591619.0,,,,5.9537
1656591620.0,41.059,38.7731,5.9213,
1656591621.0,,38.5995,,5.9213
1656591622.0,,,5.89815,
1656591623.0,,38.4838,,6.0
1656591624.0,,,5.88889,
1656591625.0,,38.3102,,
1656591626.0,,,6.02778,
1656591627.0,,38.2523,6.14352,5.91204
1656591629.0,,41.7245,6.07407,5.93056
1656591631.0,,41.6667,6.01389,5.93518
1656591632.0,,41.4352,,5.97222
1656591633.0,,,5.92593,
1656591634.0,,41.2037,,5.91204
1656591635.0,,,5.93518,
1656591636.0,,41.088,,5.9537
1656591637.0,,,5.99074,
1656591638.0,,40.7986,,5.92593
1656591639.0,,,6.11111,
1656591640.0,,40.5671,5.99074,5.97222
1656591642.0,,40.3356,5.93056,5.99537
1656591644.0,42.6823,40.0463,5.90278,6.01389
1656591645.0,,39.9306,,5.91204
1656591646.0,,,6.06018,
1656591647.0,,39.6991,,5.93056
1656591648.0,,,5.9537,
1656591649.0,,39.4676,,5.88889
1656591650.0,,,6.03704,
1656591651.0,,39.294,,5.9213
1656591652.0,42.73,,5.93518,
1656591653.0,,43.1134,,5.97222
1656591654.0,43.5417,,5.86574,
1656591655.0,42.1094,45.9491,5.8287,5.93518
1656591656.0,,45.8333,,5.90741
1656591657.0,42.0616,,5.96759,
1656591658.0,,38.831,,5.9213
1656591659.0,,,5.99074,
1656591660.0,,35.3009,,6.06944
1656591661.0,,,6.09259,
1656591662.0,,40.9144,6.0,6.02778
1656591664.0,,46.412,5.79167,5.83333
1656591666.0,,46.3542,5.75926,5.89815
1656591667.0,,,,5.98148
1656591668.0,,44.0394,6.18518,
1656591669.0,,34.5486,,6.09259
1656591670.0,,,6.02778,
1656591671.0,,34.2593,,6.06944
1656591672.0,,,6.06944,
1656591673.0,,36.1111,,5.99537
1656591674.0,,,5.94907,
1656591675.0,,43.9815,5.9537,5.90278
1656591677.0,,45.4861,5.94444,5.81482
1656591678.0,,,,5.8287
1656591679.0,,45.3704,6.08333,
1656591680.0,,42.5347,,5.93518
1656591681.0,41.8707,,5.97222,
1656591682.0,41.8229,36.4005,5.94907,6.0463
1656591684.0,,36.169,,6.02315
1656591685.0,,,6.09722,
1656591686.0,,35.9954,5.94907,5.9213
1656591687.0,,,,5.9537
1656591688.0,,35.9375,5.93056,
1656591690.0,,35.8218,5.91204,5.96759
1656591691.0,,35.706,,5.9537
1656591692.0,,,6.0,
1656591693.0,,35.6481,,5.96759
1656591694.0,,,5.94444,
1656591695.0,,35.5903,,6.0
1656591696.0,,,6.08333,
1656591697.0,,35.5324,,5.90741
1656591698.0,,,5.96759,
1656591699.0,,37.9051,,5.94444
1656591700.0,,,6.02315,
1656591701.0,,38.8889,5.95833,5.94907
1656591702.0,,41.0301,,5.93518
1656591703.0,,,5.94907,
1656591704.0,,40.7986,,5.95833
1656591705.0,,,5.93056,
1656591706.0,41.7752,40.625,5.98148,
1656591708.0,,40.4514,,5.93518
1656591709.0,41.8229,,5.9213,
1656591710.0,,43.5185,5.99074,5.91204
1656591711.0,,,,5.99074
1656591712.0,,43.4028,5.91204,
1656591713.0,,43.1713,,
1656591714.0,43.0165,,5.99537,
1656591715.0,,42.9398,,5.97222
1656591716.0,41.4887,,5.97685,
1656591717.0,42.7778,42.7662,6.0,5.95833
1656591719.0,,42.4769,,5.94444
1656591720.0,41.25,,5.93056,
1656591721.0,,42.2454,5.98148,5.96759
1656591723.0,,42.0139,5.99074,5.99074
1656591724.0,,,,5.88426
1656591725.0,41.1545,41.7245,5.9213,
1656591726.0,,41.6088,,5.90741
1656591727.0,41.25,,6.0,
1656591728.0,,41.3194,,5.96759
1656591729.0,,,5.98148,
1656591730.0,,41.088,5.9537,5.9537
1656591732.0,,40.8565,,5.9213
1656591733.0,,,6.06482,
1656591734.0,,40.625,5.96759,5.93518
1656591736.0,,40.4514,5.95833,5.94444
1656591738.0,,40.2199,5.91204,5.93056
1656591739.0,,,,5.97222
1656591740.0,41.1068,39.9884,6.08333,
1656591741.0,,,,5.94907
1656591742.0,41.059,39.7569,6.07407,
1656591743.0,,,,5.94444
1656591744.0,,39.5833,5.9537,
1656591745.0,,39.4097,,5.98148
1656591746.0,,,5.94907,
1656591747.0,,39.1782,,6.02315
1656591748.0,,,5.9537,
1656591749.0,,39.1204,,5.97222
1656591750.0,,,5.88889,
1656591751.0,,39.0046,,6.0
1656591752.0,,,5.92593,
1656591753.0,,38.831,6.06482,5.94444
1656591754.0,,38.7731,,5.99537
1656591755.0,,,6.01389,
1656591756.0,,38.831,,5.92593
1656591757.0,,,5.9537,
1656591758.0,,39.0046,,5.9213
1656591759.0,,,5.93056,
1656591760.0,,39.1204,,5.99537
1656591761.0,,,5.9213,
1656591762.0,,39.294,,5.94444
1656591763.0,41.8229,,6.02315,
1656591764.0,42.0139,39.1782,5.99537,5.92593
1656591766.0,42.3003,39.1204,5.98148,5.91204
1656591767.0,,,,5.89815
1656591768.0,,,6.12963,
1656591769.0,,41.6088,,5.97685
1656591770.0,,,5.93518,
1656591771.0,,,,5.95833
1656591772.0,43.3984,,5.9213,
1656591773.0,,44.7917,5.875,5.86574
1656591775.0,,44.6181,6.08333,5.88889
1656591776.0,,44.5023,,5.94444
1656591777.0,41.8229,,6.00463,
1656591778.0,,44.2708,,5.96759
1656591779.0,,,6.06944,
1656591780.0,,44.0394,,5.98148
1656591781.0,,,5.91204,
1656591782.0,,43.8079,5.90278,6.05093
1656591784.0,41.7752,43.5185,5.89815,6.01389
1656591786.0,41.8229,43.3449,6.0,5.98148
1656591787.0,,43.0556,,5.91204
1656591788.0,,,6.13889,
1656591789.0,,42.8241,,5.92593
1656591790.0,41.7752,,6.06018,
1656591791.0,,42.5926,,5.94907
1656591792.0,,,5.93518,
1656591793.0,,42.3611,,5.9213
1656591794.0,,,6.04167,
1656591795.0,,42.0718,,5.93056
1656591796.0,,,5.95833,
1656591797.0,,41.8981,5.88426,5.9213
1656591799.0,,41.6667,5.93056,5.9537
1656591801.0,41.8229,41.4352,5.9213,5.96759
1656591802.0,,,,5.91204
1656591803.0,41.7752,41.2037,6.07407,
1656591804.0,,41.0301,,5.92593
1656591805.0,,,6.00463,
1656591806.0,,40.7986,,5.90741
1656591807.0,,,6.01389,
1656591808.0,,40.5671,,5.98148
1656591809.0,,,5.94444,
1656591810.0,,40.4514,,6.06018
1656591811.0,,,6.01852,
1656591812.0,,40.2778,5.93056,5.95833
1656591813.0,,40.162,,5.9213
1656591814.0,42.8255,,5.94444,
1656591815.0,,39.9306,,5.93056
1656591816.0,,,5.99537,
1656591817.0,,39.7569,,5.86574
1656591818.0,41.3932,,6.01389,
1656591819.0,,39.6412,,5.9213
1656591820.0,41.2977,,6.0463,
1656591821.0,,39.4097,6.09259,
1656591822.0,,,,5.99537
1656591823.0,,39.3519,5.94907,
1656591825.0,,39.1782,5.97685,5.9213
1656591826.0,,39.1204,,5.95833
1656591827.0,,,5.95833,
1656591828.0,,39.0625,,5.88426
1656591829.0,,,6.08333,
1656591830.0,,39.1782,,5.89815
1656591831.0,,,5.98148,
1656591832.0,,39.3519,5.94907,5.97685
1656591833.0,,,,5.99537
1656591834.0,,39.4676,5.90741,
1656591835.0,,39.5833,,6.00463
1656591836.0,41.1068,,5.96759,
1656591837.0,,,,5.94907
1656591838.0,42.4913,,5.97685,
1656591839.0,,39.4676,,5.90741
1656591840.0,40.8681,,6.0,
1656591841.0,,39.4097,,5.93056
1656591842.0,,,6.11574,
1656591843.0,41.2977,39.1204,5.97222,5.9537
1656591845.0,42.0616,38.831,5.94444,5.96759
1656591846.0,,,,5.95833
1656591847.0,42.1094,38.7153,5.97685,
1656591848.0,,38.5417,,5.93518
1656591849.0,43.1597,,5.89815,
1656591850.0,,38.4259,,
1656591851.0,41.6319,,5.9537,
1656591852.0,,38.3102,,
1656591853.0,41.1545,,6.09259,
1656591854.0,,38.1944,,5.95833
1656591855.0,40.9158,,6.0,
1656591856.0,41.0113,38.1366,5.93518,5.94907
1656591858.0,40.7726,37.963,5.95833,6.02315
1656591860.0,40.8203,37.9051,5.88889,6.01389
1656591861.0,,37.7315,,5.9213
1656591862.0,41.7752,,6.01852,
1656591863.0,,37.6736,,5.90278
1656591864.0,40.7726,,6.13426,
1656591865.0,,37.6157,,5.9213
1656591866.0,42.0616,,5.95833,
1656591867.0,,37.5579,6.03704,5.97685
1656591869.0,40.4384,37.3843,5.95833,5.95833
1656591870.0,,,,5.9537
1656591871.0,41.8229,37.3264,5.99074,
1656591873.0,41.8707,37.1528,6.06944,
1656591874.0,,37.0949,,5.97685
1656591875.0,41.8229,,6.0463,
1656591876.0,,37.037,,5.90278
1656591877.0,40.2951,,5.92593,
1656591878.0,,36.9792,,5.97222
1656591879.0,40.1997,,5.90741,
1656591880.0,41.6319,36.8634,6.05093,6.01852
1656591882.0,42.7778,39.5833,5.96759,5.85648
1656591884.0,,43.6343,5.88426,5.87963
1656591885.0,,44.8495,,5.98148
1656591886.0,,,5.95833,
1656591887.0,,44.7917,,5.97685
1656591888.0,,,5.93056,
1656591889.0,,44.5023,,5.94444
1656591890.0,,,5.9213,
1656591891.0,,44.2708,5.97685,6.01852
1656591893.0,,44.0394,,5.9213
1656591894.0,,,5.95833,
1656591895.0,42.73,43.75,6.06944,5.99074
1656591897.0,,43.5185,5.98148,6.0
1656591899.0,,43.2292,5.93056,5.9537
1656591900.0,,43.0556,,5.92593
1656591901.0,43.4939,,5.88426,
1656591902.0,,42.8241,,5.94907
1656591903.0,,,5.88889,
1656591904.0,,42.5347,,6.00463
1656591905.0,,,5.90741,
1656591906.0,,42.3032,5.99537,5.97685
1656591908.0,,42.0718,,5.94907
1656591909.0,,,6.11111,
1656591910.0,,41.8981,5.93518,
1656591911.0,,41.6667,,6.0
1656591912.0,41.8707,,5.95833,
1656591914.0,,41.4352,5.90741,5.97685
1656591915.0,,41.2037,,5.99074
1656591916.0,41.8229,,5.91204,
1656591917.0,,41.0301,,5.91204
1656591918.0,41.8707,,5.89815,
1656591919.0,,40.7986,,5.88426
1656591920.0,,,5.9537,
1656591921.0,41.7274,40.625,6.08796,5.9213
1656591923.0,41.5842,40.4514,6.13426,5.89815
1656591925.0,41.8229,40.2778,5.99074,6.01389
1656591926.0,,,,5.90278
1656591927.0,41.3455,40.0463,6.05093,
1656591929.0,41.1068,39.8727,5.96759,5.88889
1656591930.0,,39.6991,,5.93518
1656591931.0,41.059,,5.90741,
1656591932.0,,39.5833,,5.94444
1656591933.0,42.3481,,5.93056,
1656591934.0,,39.4676,,5.94907
1656591935.0,,,5.88889,
1656591936.0,42.4436,39.3519,5.91204,5.93518
1656591938.0,,39.1782,,5.84259
1656591939.0,43.3984,,5.9213,
1656591940.0,,,6.05093,5.83796
1656591942.0,,39.3519,6.07407,5.97685
1656591943.0,,,,5.89815
1656591944.0,,39.4676,5.97685,
1656591945.0,,39.6412,,5.94907
1656591946.0,,,5.93518,
1656591947.0,,39.6991,,5.94444
1656591948.0,43.0165,,5.94907,
1656591949.0,,39.6412,,6.01389
1656591950.0,41.8229,,5.9213,
1656591951.0,41.7752,39.5833,6.0463,6.04167
1656591953.0,,39.3519,,5.9537
1656591954.0,,,5.91204,
1656591955.0,,39.0625,6.03704,5.99074
1656591956.0,,38.8889,,5.92593
1656591957.0,42.9688,,5.93518,
1656591958.0,,38.7153,,5.90741
1656591959.0,42.4913,,6.06018,
1656591960.0,,38.5417,,5.97222
1656591961.0,41.0113,,5.9537,
1656591962.0,,38.4838,,6.00463
1656591963.0,42.3003,,5.89815,
1656591964.0,42.3481,38.3102,5.9213,6.01389
1656591965.0,,,,6.00463
1656591966.0,40.6771,38.2523,5.93056,
1656591968.0,,38.1366,5.9537,6.01389
1656591969.0,,38.0208,,5.90741
1656591970.0,40.6293,,6.15278,
1656591971.0,,37.9051,,5.94444
1656591972.0,,,6.10648,
1656591973.0,,37.8472,,5.9213
1656591974.0,,,6.16204,
1656591975.0,41.7274,37.7315,5.90741,5.9537
1656591977.0,42.1094,37.6157,5.875,6.02315
1656591979.0,,37.5579,5.86574,6.03704
1656591980.0,,37.4421,,5.93518
1656591981.0,,,6.00463,
1656591982.0,,37.3264,,5.88889
1656591983.0,,,6.08796,
1656591984.0,,37.2685,,5.92593
1656591985.0,,,5.9213,
1656591986.0,41.4887,37.1528,5.94444,6.02778
1656591988.0,42.3003,37.0949,5.88426,5.97685
1656591990.0,42.73,36.9792,5.90741,5.91204
1656591992.0,41.1068,36.8634,5.97685,5.92593
1656591994.0,41.059,36.7477,5.9537,5.97222
1656591995.0,,,,6.08796
1656591996.0,42.3481,36.6898,5.90741,
1656591998.0,42.4436,36.5741,,6.0
1656591999.0,,,,5.9537
1656592000.0,,36.5162,6.0,
1656592001.0,,36.4583,,5.87963
1656592002.0,,,6.01389,
1656592003.0,,36.2847,,5.99074
1656592004.0,43.3984,,5.98148,
1656592005.0,43.4462,36.2269,5.85185,5.9213
1656592007.0,,42.3611,,5.94444
1656592008.0,,,5.90741,
1656592009.0,,44.8495,,5.9213
1656592010.0,,,,5.93056
1656592011.0,,44.6759,5.93518,
1656592013.0,42.8255,44.5023,,5.97685
1656592014.0,,,,6.00463
1656592015.0,43.1597,44.2708,5.9537,
1656592016.0,,44.0394,,6.07407
1656592017.0,41.6319,,5.95833,
1656592018.0,,43.75,,6.02778
1656592019.0,42.0139,,5.93056,
1656592020.0,42.7778,43.5185,5.94907,5.9537
1656592022.0,,43.2292,,6.00463
1656592023.0,,,5.93518,
1656592024.0,41.1545,43.0556,6.06018,5.94444
1656592025.0,,42.8241,,
1656592026.0,,,5.97222,
1656592027.0,,42.5926,,5.98148
1656592028.0,41.1068,,5.95833,
1656592029.0,,42.3032,,5.89815
1656592030.0,,,5.91204,
1656592031.0,,42.1875,6.0463,5.9537
1656592033.0,42.4436,41.8981,5.93518,5.94444
1656592035.0,42.4913,41.6667,6.0,5.97685
1656592036.0,,41.4352,,5.93056
1656592037.0,42.5391,,5.97685,
1656592038.0,,,,5.96759
1656592039.0,42.4913,41.2037,6.03704,
1656592040.0,,41.0301,,5.9213
1656592041.0,,,5.96759,
1656592042.0,,40.7986,,6.0
1656592043.0,,,5.93518,
1656592044.0,,40.5671,,5.875
1656592045.0,43.4462,,5.92593,
1656592046.0,43.4939,40.4514,5.9213,5.9537
1656592048.0,,40.2199,,5.96759
1656592049.0,43.2075,,5.93056,
1656592050.0,41.9661,40.0463,5.91204,5.9213
1656592051.0,,,,5.97685
1656592052.0,,39.8727,6.04167,
1656592053.0,,,,5.99074
1656592054.0,,39.6991,5.87963,
1656592055.0,,39.5833,,5.94907
1656592056.0,,,6.04167,
1656592057.0,,39.4676,5.92593,5.97685
1656592059.0,,39.3519,5.94444,5.95833
1656592061.0,,39.1782,5.97222,5.9213
1656592062.0,,,,5.94907
1656592063.0,,,5.96759,
1656592065.0,41.5842,39.4097,5.92593,5.96759
1656592066.0,,39.5833,,5.99537
1656592067.0,42.7778,,6.04167,
1656592068.0,,39.6412,,6.01852
1656592069.0,41.2977,,6.05093,
1656592070.0,,39.6991,,5.89815
1656592071.0,41.0113,,6.01852,
1656592072.0,,39.6412,5.92593,5.97222
1656592073.0,,,,5.99074
1656592074.0,40.9158,,5.97222,
1656592075.0,,,,6.0
1656592076.0,,39.4097,5.91204,
1656592077.0,,39.0625,,5.99537
1656592078.0,,,6.02315,
1656592079.0,,38.8889,,5.86574
1656592080.0,41.3455,,6.09722,
1656592081.0,,38.7153,,5.875
1656592082.0,42.4436,,6.03704,
1656592083.0,,38.5995,6.0463,6.02315
1656592084.0,,,,5.98148
1656592085.0,,38.4838,5.93518,
1656592086.0,,,,5.95833
1656592087.0,40.8203,38.3102,6.07407,
1656592088.0,,38.2523,,5.96759
1656592089.0,,,6.01389,
1656592090.0,,38.1366,,5.93518
1656592091.0,,,5.87963,
1656592092.0,,38.0208,5.98148,5.96759
1656592094.0,,37.963,5.9537,5.9537
1656592096.0,,37.8472,6.06944,5.97222
1656592097.0,,37.7315,,5.93518
1656592098.0,,,5.97222,
1656592099.0,,37.6157,,5.97222
1656592100.0,,,5.94907,
1656592101.0,,37.5579,,5.94444
1656592102.0,42.1094,,5.90278,
1656592103.0,,37.3843,,5.96759
1656592104.0,42.2049,,,
1656592105.0,,37.3264,,5.94907
1656592106.0,41.2977,,5.96759,
1656592107.0,41.4887,37.2685,6.06944,5.98148
1656592108.0,,,,5.93056
1656592109.0,41.8707,37.1528,6.15741,
1656592110.0,,,,5.9213
1656592111.0,,37.037,6.0463,
1656592112.0,,36.9792,,6.01852
1656592113.0,40.3906,,5.86574,
1656592114.0,,36.8634,,5.94444
1656592115.0,41.25,,5.95833,
1656592116.0,,36.8056,,6.04167
1656592117.0,,,5.99537,
1656592118.0,42.5868,36.6898,5.9213,5.86574
1656592120.0,42.3003,36.5741,6.09722,5.90741
1656592122.0,,36.5162,5.86574,5.96759
1656592123.0,,36.4005,,6.0
1656592124.0,43.2075,,5.85648,
1656592125.0,,38.3102,,5.97222
1656592126.0,,,5.88889,
1656592127.0,,43.6921,,5.91204
1656592128.0,,,5.89815,
1656592129.0,,,,6.0
1656592130.0,43.2552,,5.92593,
1656592131.0,,43.5185,,5.96759
1656592132.0,,,5.9537,
1656592133.0,,43.2292,,5.93518
1656592134.0,43.2075,,5.99074,
1656592135.0,,43.0556,5.88889,
1656592136.0,,,,5.9213
1656592137.0,,42.7662,5.90741,
1656592138.0,,,,5.90741
1656592139.0,,42.5347,5.9213,
1656592140.0,,42.3032,,5.95833
1656592141.0,43.9236,,5.96759,
1656592142.0,,42.0139,,5.94444
1656592143.0,42.6823,,5.88889,
1656592144.0,,41.7245,,5.97685
1656592145.0,41.1545,,5.97685,
1656592146.0,41.1068,41.4931,6.01389,6.02778
1656592147.0,,,,5.94907
1656592148.0,40.8203,41.3194,6.02778,
1656592149.0,,,,5.98148
1656592150.0,,41.088,6.00463,
1656592151.0,,40.8565,,5.97685
1656592152.0,42.1094,,5.99537,
1656592153.0,,40.625,,5.93056
1656592154.0,42.2049,,5.93518,
1656592155.0,,40.3356,,5.88889
1656592156.0,43.2075,,5.93056,
1656592157.0,,40.2199,5.9537,
1656592159.0,,39.9884,,5.97222
1656592160.0,43.9714,,5.91204,
1656592161.0,44.1623,39.7569,5.90278,5.97685
1656592162.0,,,,5.93056
1656592163.0,,39.6412,,
1656592165.0,42.6823,39.4097,5.95833,5.9537
1656592166.0,,39.294,,5.96759
1656592167.0,,,6.0,
1656592168.0,,,,6.02315
1656592169.0,,39.1782,6.10648,
1656592170.0,,39.0625,,5.9537
1656592171.0,41.3455,,6.08333,
1656592172.0,,39.0046,,5.93518
1656592173.0,41.25,,,
1656592174.0,,39.0625,,5.94907
1656592175.0,42.1094,,5.97685,
1656592176.0,41.1545,39.1782,5.94444,5.97222
1656592178.0,41.1068,39.294,5.93518,
1656592180.0,,39.4097,5.91204,5.99074
1656592181.0,,,,5.92593
1656592182.0,,,6.01389,
1656592184.0,,39.3519,5.90278,5.94907
1656592185.0,,,,6.00463
1656592186.0,,,6.04167,
1656592187.0,,39.1204,,5.97222
1656592188.0,42.6823,,5.91204,
1656592189.0,,38.7731,,5.9537
1656592190.0,42.73,,5.93518,
1656592191.0,,38.5995,6.01852,5.98148
1656592192.0,,,,5.93056
1656592193.0,43.7326,38.4838,5.97685,
1656592195.0,,38.3102,5.9537,5.89815
1656592196.0,,,,5.88426
1656592197.0,42.2049,38.2523,6.05093,
1656592199.0,,38.1366,,5.97222
1656592200.0,,38.0208,,5.94444
1656592201.0,42.1094,,5.94907,
1656592202.0,,37.9051,,5.92593
1656592203.0,42.2049,,6.00463,
1656592204.0,,37.8472,,6.00463
1656592205.0,42.1094,,6.02778,
1656592206.0,,37.6736,,6.0
1656592207.0,42.2049,,6.06482,
1656592208.0,,37.6157,,5.96759
1656592209.0,,,6.0,
1656592210.0,,37.5579,5.94444,5.87963
1656592212.0,42.1094,37.3843,5.93056,5.86111
1656592213.0,,,,5.89815
1656592214.0,42.2049,37.3264,6.00463,
1656592215.0,,37.2685,,5.93056
1656592216.0,,,5.87963,
1656592217.0,,37.1528,,5.98148
1656592218.0,,,5.93056,
1656592219.0,,37.0949,,5.94444
1656592220.0,,,5.89815,
1656592221.0,,37.037,6.05093,5.90278
1656592223.0,,36.8634,6.00463,6.02315
1656592225.0,,36.8056,6.05093,5.98148
1656592227.0,,36.7477,6.04167,5.99537
1656592228.0,,36.6898,,5.88426
1656592229.0,,,5.93056,
1656592230.0,,36.5741,,5.9537
1656592231.0,42.1094,,5.90741,
1656592232.0,,36.5162,,5.96759
1656592233.0,41.7752,,5.95833,
1656592234.0,41.5842,36.4583,5.96759,5.93056
1656592235.0,,,,5.97685
1656592236.0,,36.2847,6.0463,
1656592238.0,,36.2269,6.01852,
1656592239.0,,,,5.92593
1656592240.0,40.6293,,5.94907,
1656592241.0,,36.1111,,5.87963
1656592242.0,41.2977,,5.94444,
1656592243.0,,,,6.05093
1656592244.0,40.1519,,5.99074,
1656592245.0,,35.9375,,
1656592246.0,38.9106,,6.04167,
1656592247.0,39.197,,5.99074,6.01852
1656592249.0,38.6719,35.8796,5.9537,5.96759
1656592250.0,,,,5.9213
1656592251.0,,40.9144,5.9213,
1656592252.0,,42.5347,,5.9537
1656592253.0,,,5.97222,
1656592254.0,,42.3611,,5.9213
1656592255.0,39.579,,5.91204,
1656592256.0,,42.1875,,5.92593
1656592257.0,38.5286,,5.86574,
1656592258.0,,41.956,6.06482,6.00463
1656592260.0,,41.6667,,5.94444
1656592261.0,,,6.06018,
1656592262.0,,41.4352,5.9213,5.93518
1656592263.0,,41.2037,,5.94907
1656592264.0,,,6.09722,
1656592265.0,,41.0301,,
1656592266.0,37.4783,,6.01389,
1656592267.0,,40.7986,,6.01389
1656592268.0,38.3854,,5.96759,
1656592269.0,,40.5093,,6.02778
1656592270.0,37.4783,,6.02778,
1656592271.0,,40.2778,,5.93518
1656592272.0,37.4306,,5.99537,
1656592273.0,,40.0463,,5.96759
1656592274.0,,,5.89815,
1656592275.0,,39.9306,6.00463,6.01389
1656592277.0,,39.6991,5.92593,5.95833
1656592278.0,,39.5833,,5.99074
1656592280.0,,39.3519,,5.97222
1656592281.0,36.2847,,6.03704,
1656592282.0,,39.1782,,6.00463
1656592283.0,,,6.0,
1656592284.0,37.2396,39.0625,6.07407,5.97222
1656592286.0,,42.9398,,5.91204
1656592287.0,,,5.90741,
1656592288.0,,42.8819,6.11574,5.9537
1656592289.0,,42.6505,,5.96759
1656592290.0,,,5.94444,
1656592291.0,,42.4769,,5.97685
1656592292.0,,,6.09259,
1656592293.0,,42.2454,,5.9213
1656592294.0,,,5.94444,
1656592295.0,,42.0139,,5.95833
1656592296.0,37.2873,,5.96759,
1656592297.0,,41.7245,6.04167,5.88889
1656592299.0,37.2396,41.4931,5.96759,5.99537
1656592301.0,,41.2037,6.02778,6.03704
1656592302.0,,,,6.0
1656592303.0,,41.088,5.96759,
1656592304.0,,,,5.97685
1656592305.0,,40.8565,6.02778,
1656592306.0,,40.5671,,5.92593
1656592307.0,,,5.94907,
1656592308.0,,40.3356,,6.01389
1656592309.0,,,6.0,
1656592310.0,,40.162,,6.0
1656592311.0,,,6.08796,
1656592312.0,,39.9884,,5.99074
1656592313.0,,,5.92593,
1656592314.0,,39.7569,,5.9537
1656592315.0,,,5.98148,
1656592316.0,,39.6412,,5.91204
1656592317.0,,,6.03704,
1656592318.0,,39.4676,6.08796,6.01852
1656592319.0,,39.294,,5.92593
1656592320.0,,,5.9537,
1656592321.0,,,,5.94907
1656592322.0,37.2873,39.1204,5.92593,
1656592323.0,,39.0625,,5.94444
1656592324.0,,,5.93056,
1656592325.0,,38.8889,,
1656592326.0,,,5.9537,
1656592327.0,,38.7731,,5.99537
1656592328.0,,,6.06482,
1656592329.0,,38.7153,5.93056,5.9537
1656592331.0,,,5.98148,5.98148
1656592332.0,,,,5.97685
1656592333.0,,38.831,,
1656592334.0,,38.8889,,5.95833
1656592335.0,,,5.89815,
1656592336.0,,39.1204,,5.97685
1656592337.0,,,5.92593,
1656592338.0,,39.1782,,5.99537
1656592339.0,37.3351,,6.02778,
1656592340.0,,39.1204,,5.93518
1656592341.0,,,5.9537,
1656592342.0,,39.0625,,6.07407
1656592343.0,,,6.07407,
1656592344.0,,38.8889,5.96759,5.97685
1656592346.0,,38.5417,6.05093,5.88889
1656592348.0,,38.3102,5.9537,5.96759
1656592350.0,,38.1944,,5.94444
1656592351.0,,,,5.98148
1656592352.0,38.4332,38.0208,5.97222,
1656592353.0,,37.963,,5.99537
1656592354.0,37.2396,,,
1656592355.0,,39.7569,,5.98148
1656592356.0,38.5286,,5.91204,
1656592357.0,39.4835,40.0463,5.94907,5.93518
1656592359.0,39.6267,43.5185,5.97685,
1656592361.0,38.0035,,,5.97685
1656592362.0,,43.3449,,5.99074
1656592363.0,39.1493,,6.04167,
1656592364.0,,43.1713,,5.96759
1656592365.0,39.197,,5.97685,
1656592366.0,,42.8819,,5.93056
1656592367.0,,,5.95833,
1656592368.0,40.1042,42.6505,6.00463,5.94444
1656592370.0,,42.4769,5.90278,5.90741
1656592372.0,,42.1875,5.94907,5.96759
1656592373.0,,41.956,,6.0
1656592374.0,41.4887,,6.06482,
1656592375.0,,,,5.85185
1656592376.0,41.5842,44.0972,5.94907,
1656592377.0,,44.7917,,5.875
1656592378.0,,,5.90278,
1656592379.0,,44.6181,,5.93056
1656592380.0,,,5.98148,
1656592381.0,,44.3866,,5.98148
1656592382.0,,,6.06018,
1656592383.0,,44.213,,5.90278
1656592384.0,,,5.97685,
1656592385.0,40.8681,43.9815,5.93518,5.93056
1656592387.0,38.7196,43.75,6.08796,5.95833
1656592388.0,,,,6.06482
1656592389.0,38.6719,43.4606,6.06482,
1656592390.0,,37.963,,5.99537
1656592391.0,39.197,,5.93056,
1656592392.0,,37.6157,,6.01389
1656592393.0,40.6771,,5.99537,
1656592394.0,,39.5833,,5.9537
1656592395.0,40.9158,,5.98148,
1656592396.0,,,,5.89815
1656592397.0,41.0113,,5.91204,
1656592398.0,,39.4097,6.00463,5.99074
1656592400.0,41.8229,39.1782,6.02315,5.97222
1656592401.0,,,,5.90278
1656592402.0,,42.8819,5.93518,
1656592403.0,,42.8241,,5.89815
1656592404.0,43.2552,,5.85185,
1656592405.0,,45.6597,,5.85185
1656592406.0,43.3984,,5.80556,
1656592407.0,,45.544,,5.81482
1656592408.0,,,5.91204,
1656592409.0,,42.5347,,6.04167
1656592410.0,,,6.06482,
1656592411.0,41.5842,36.9792,6.02315,6.0463
1656592413.0,40.1997,36.7477,6.07407,6.02315
1656592415.0,40.1519,33.5648,6.06482,6.03704
1656592416.0,,38.8889,,5.99537
1656592417.0,,,5.95833,
1656592418.0,,44.8495,,5.90741
1656592419.0,41.3455,,5.96759,
1656592420.0,,47.8588,,5.72685
1656592421.0,42.3481,,5.71759,
1656592422.0,41.1068,42.4769,5.90741,5.86111
1656592424.0,40.7726,34.4329,6.18056,6.15741
1656592425.0,,,,6.21296
1656592426.0,,33.5069,6.13889,
1656592427.0,,35.8796,,6.04167
1656592428.0,,,5.93518,
1656592429.0,,42.8241,5.92593,5.81944
1656592431.0,,43.0556,,5.88426
1656592432.0,42.0139,,5.90278,
1656592433.0,42.0616,45.4282,5.75,5.91204
1656592435.0,43.0165,46.5856,5.81482,5.81018
1656592437.0,,46.412,5.94907,5.86574
1656592438.0,,38.4838,,6.01389
1656592439.0,40.2951,,6.22222,
1656592440.0,,34.4907,,6.11574
1656592441.0,40.1997,,6.23148,
1656592442.0,,34.375,,6.05093
1656592443.0,,,6.15741,
1656592444.0,,41.088,,6.01852
1656592445.0,,,5.94444,
1656592446.0,,42.8241,,5.9213
1656592447.0,41.0113,,5.95833,
1656592448.0,41.6319,45.3704,5.85648,5.875
1656592450.0,40.0564,45.9491,5.89815,5.91204
1656592452.0,39.9609,45.7755,5.9213,5.93056
1656592454.0,,35.5324,,6.06018
1656592455.0,,,6.08333,
1656592456.0,,36.4583,6.18982,6.11574
1656592457.0,,42.7662,,6.04167
1656592458.0,,,5.9537,
1656592459.0,,46.0648,,5.81018
1656592460.0,,,5.88889,
1656592461.0,,46.2963,,5.83333
1656592462.0,41.2977,,5.90278,
1656592463.0,39.8655,37.037,6.13426,5.96759
1656592465.0,39.7222,32.2338,6.15278,6.30093
1656592467.0,,39.7569,6.07407,6.15278
1656592468.0,,,,5.80556
1656592469.0,41.059,42.8819,5.81018,
1656592471.0,41.1068,43.6921,5.83333,5.86574
1656592472.0,,47.1644,,5.76852
1656592473.0,,,5.78704,
1656592474.0,,41.2037,,5.76389
1656592475.0,42.0616,,5.75926,
1656592476.0,,37.2685,,6.11111
1656592477.0,40.6293,,6.2037,
1656592478.0,40.5816,33.5648,6.33796,6.2037
1656592480.0,,39.6991,6.02315,6.14352
1656592482.0,,39.6412,5.875,5.93056
1656592484.0,41.8229,44.6181,5.78241,5.78704
1656592486.0,,46.1227,5.81944,5.77315
1656592487.0,,,,5.81018
1656592488.0,42.2049,46.0069,5.89815,
1656592490.0,39.9609,37.1528,6.04167,6.07407
1656592491.0,,34.1435,,6.15278
1656592492.0,,,6.26852,
1656592493.0,,34.0856,,6.07407
1656592494.0,,,6.04167,
1656592495.0,,41.6667,,5.90278
1656592496.0,,,5.96759,
1656592497.0,,42.3611,5.88426,5.90741
1656592499.0,41.25,43.9815,5.94444,5.97222
1656592501.0,41.3932,46.1227,5.80556,5.78704
1656592502.0,,46.0069,,5.85648
1656592503.0,,,5.86574,
1656592504.0,,40.5093,,6.09259
1656592505.0,39.8655,,6.05093,
1656592506.0,,33.7963,6.0463,6.11574
1656592508.0,,35.3009,6.08796,6.05093
1656592510.0,,43.8079,5.75,5.87963
1656592511.0,,,,5.74537
1656592512.0,,47.5116,5.91204,
1656592513.0,,41.7245,,5.80556
1656592514.0,,,5.90278,
1656592515.0,,35.5324,,6.09259
1656592516.0,39.6745,,6.28241,
1656592517.0,,34.2593,,6.2037
1656592518.0,39.6267,,6.2037,
1656592519.0,,40.0463,6.02778,6.07407
1656592521.0,,39.9884,5.90741,5.93056
1656592522.0,,,,5.81018
1656592523.0,,43.8079,5.81018,
1656592524.0,,46.412,,5.81482
1656592525.0,41.059,,5.76389,
1656592526.0,,46.2963,,5.875
1656592527.0,,,5.98148,
1656592528.0,,38.4259,,6.06944
1656592529.0,39.579,,6.18056,
1656592530.0,,34.375,,6.16667
1656592531.0,39.4358,,,
1656592532.0,,34.2014,6.0,6.01389
1656592534.0,,38.5417,5.88426,5.95833
1656592536.0,41.0113,42.5347,6.01389,5.86574
1656592537.0,,,,5.90741
1656592538.0,41.9661,42.3611,5.87963,
1656592539.0,,45.8333,,5.84259
1656592540.0,,,5.81482,
1656592541.0,,45.7176,,5.85185
1656592542.0,,,5.83333,
1656592543.0,,37.9051,,5.95833
1656592544.0,40.3429,,6.03704,
1656592545.0,,34.5486,,6.18982
1656592546.0,40.2951,,6.18518,
1656592547.0,,40.2778,5.99537,6.10648
1656592549.0,,40.2199,5.86574,5.86111
1656592551.0,41.5842,45.1389,5.7963,5.83796
1656592552.0,,46.6435,,5.86574
1656592553.0,,,5.76852,
1656592554.0,,46.5856,,5.8287
1656592555.0,,,5.85185,
1656592556.0,,36.8056,,5.98148
1656592557.0,40.0564,,6.16667,
1656592558.0,39.9609,34.2593,6.18982,6.18518
1656592560.0,,40.3356,6.08796,6.12037
1656592562.0,,42.8819,5.97222,5.90278
1656592564.0,41.2977,43.8079,5.85185,5.86111
1656592565.0,,46.9329,,5.79167
1656592566.0,,,5.7963,
1656592567.0,,41.088,,5.81018
1656592568.0,,,5.91204,
1656592569.0,,34.5486,,6.15741
1656592570.0,39.9132,,6.27315,
1656592571.0,39.6745,34.6644,6.12963,
1656592573.0,39.6267,42.4769,5.81482,5.99074
1656592575.0,39.4358,47.5116,5.71296,5.66667
1656592576.0,,,,5.81018
1656592577.0,41.7274,,5.65741,
1656592578.0,,40.3356,,5.90741
1656592579.0,40.8203,,6.01852,
1656592580.0,,35.706,,6.06018
1656592581.0,40.1997,,6.2037,
1656592582.0,,35.5903,,6.08796
1656592583.0,40.1519,,6.18056,
1656592584.0,,34.9537,5.99074,6.06482
1656592586.0,,40.9144,6.02315,6.00463
1656592587.0,,40.8565,,5.94444
1656592588.0,40.5816,,6.08796,
1656592589.0,,45.081,,5.86111
1656592590.0,41.9661,,5.92593,
1656592591.0,,47.1065,,5.65278
1656592592.0,42.8255,,5.69444,
1656592593.0,,46.9329,5.84259,5.75926
1656592595.0,41.059,37.3264,6.11111,6.06944
1656592597.0,39.6745,31.4815,6.2963,6.29167
1656592599.0,39.6267,37.0949,6.15278,6.16204
1656592600.0,,38.8889,,6.0463
1656592601.0,,,6.01852,
1656592602.0,,39.9306,,5.90741
1656592603.0,42.0139,,5.77315,
1656592604.0,42.5391,45.1968,5.74537,5.71296
1656592605.0,,,,5.74074
1656592606.0,43.3984,45.7755,5.65278,
1656592607.0,,,,5.90741
1656592608.0,,45.6597,5.94907,
1656592609.0,,39.6991,,6.06944
1656592610.0,40.6293,,6.06944,
1656592611.0,,32.0602,,6.12963
1656592612.0,40.1997,,6.20833,
1656592613.0,,38.3102,,6.15278
1656592614.0,,,6.16204,
1656592615.0,,40.4514,5.90741,5.99074
1656592617.0,41.5365,41.956,5.79167,5.86111
1656592619.0,42.5391,46.9907,5.81018,5.74537
1656592620.0,,,,5.81018
1656592621.0,,,5.78704,
1656592623.0,40.9158,38.8889,6.12963,6.01852
1656592624.0,,,,6.14352
1656592625.0,40.8681,35.0694,6.17593,
1656592626.0,,34.7222,,6.09722
1656592627.0,,,6.07407,
1656592628.0,,41.088,,6.01389
1656592629.0,,,5.94907,
1656592630.0,,41.0301,,5.89815
1656592631.0,,,5.95833,
1656592632.0,,46.1227,,5.79167
1656592633.0,42.2526,,5.86574,
1656592634.0,,47.5116,5.72222,5.72685
1656592636.0,40.6771,44.6759,5.92593,5.80556
1656592638.0,40.6293,36.4583,6.11111,6.06018
1656592639.0,,35.5324,,6.09722
1656592640.0,,,6.18982,
1656592641.0,,34.375,,6.14352
1656592642.0,,,6.07407,
1656592643.0,,39.9884,,6.03704
1656592644.0,,,6.15741,
1656592645.0,41.9661,39.9306,5.91204,5.97685
1656592647.0,42.0139,44.6181,5.80556,5.85185
1656592648.0,,,,5.72685
1656592649.0,,46.5856,5.76389,
1656592651.0,40.5339,46.5278,6.01389,5.78704
1656592652.0,,,,6.01389
1656592653.0,40.4384,37.7315,6.16204,
1656592654.0,,34.4329,,6.08333
1656592655.0,,,6.12037,
1656592656.0,,34.375,,6.04167
1656592657.0,,,5.89815,
1656592658.0,,41.2037,,5.97685
1656592659.0,,,5.98148,
1656592660.0,,46.875,,5.83333
1656592661.0,,,5.78241,
1656592662.0,,39.294,,5.88426
1656592663.0,,,6.0,
1656592664.0,,35.4167,,5.99074
1656592665.0,,,6.08796,
1656592666.0,,33.1019,6.18982,6.25926
1656592668.0,,39.4097,6.16204,6.11574
1656592670.0,,,5.81944,5.875
1656592671.0,,,,5.84259
1656592672.0,41.7752,44.0972,5.74074,
1656592673.0,,,,5.68056
1656592674.0,42.73,47.2801,5.71296,
1656592675.0,,46.9907,,5.71759
1656592676.0,,,5.79167,
1656592677.0,41.5842,38.4259,6.01389,5.99537
1656592679.0,,37.0949,,6.15741
1656592680.0,41.1545,,6.08796,
1656592681.0,,33.3912,,6.15278
1656592682.0,,,6.06482,
1656592683.0,,38.1944,6.07407,6.06018
1656592685.0,,40.4514,6.12963,5.99074
1656592686.0,,40.2778,,5.93056
1656592687.0,,,5.875,
1656592688.0,,46.3542,,5.76389
1656592689.0,,,5.78704,
1656592690.0,,46.9329,,5.72685
1656592691.0,,,5.73611,
1656592692.0,,40.9144,,5.99537
1656592693.0,,,6.01852,
1656592694.0,,35.0116,6.06944,6.08333
1656592696.0,,34.7801,6.13889,6.03704
1656592698.0,,34.6644,6.12037,5.9537
1656592699.0,,,,5.94444
1656592700.0,,42.1875,5.99537,
1656592701.0,,45.4282,,5.90741
1656592702.0,,,5.88426,
1656592703.0,,45.2546,,
1656592704.0,,,5.8287,
1656592705.0,,45.1389,,5.9537
1656592706.0,,,5.94907,
1656592707.0,,39.8727,,6.03704
1656592708.0,,,6.02315,
1656592709.0,,39.9306,5.97222,5.97685
1656592711.0,,39.8727,5.92593,5.94907
1656592713.0,,39.7569,5.91204,5.89815
1656592714.0,,,,5.875
1656592715.0,,39.6991,5.85648,
1656592716.0,,,,5.93518
1656592717.0,,39.294,6.05093,
1656592718.0,,39.0625,,5.93056
1656592719.0,,,5.88889,
1656592720.0,,38.8889,,5.86574
1656592721.0,,,6.02315,
1656592722.0,,38.7731,,5.96759
1656592723.0,,,6.06944,
1656592724.0,,38.5995,5.94444,6.01389
1656592726.0,,38.4838,5.96759,6.00463
1656592728.0,,38.4259,5.93518,
1656592729.0,,38.3102,,5.96759
1656592730.0,,,5.90278,
1656592731.0,,38.1944,,5.9213
1656592732.0,,,6.01852,
1656592733.0,,38.0208,,6.00463
1656592734.0,,,6.09722,
1656592735.0,,37.963,,6.01389
1656592736.0,,,6.06482,
1656592737.0,,37.9051,5.90741,6.03704
1656592739.0,,37.7315,5.94444,5.88889
1656592741.0,,37.6736,5.90278,5.95833
1656592742.0,,,,5.91204
1656592743.0,,37.5579,5.9537,
1656592744.0,,37.4421,,6.01852
1656592745.0,,,5.99074,
1656592746.0,,37.3843,,5.98148
1656592747.0,,,5.97222,
1656592748.0,,37.2685,,6.02778
1656592749.0,,,5.875,
1656592750.0,40.5339,,6.06482,5.91204
1656592751.0,,37.0949,,6.01389
1656592752.0,41.0113,,6.06018,
1656592753.0,,,,6.0463
1656592754.0,39.7222,37.037,5.93518,
1656592755.0,,36.9792,,5.97222
1656592756.0,40.3906,,5.99074,
1656592757.0,,36.8634,,5.94444
1656592758.0,41.1068,,5.94907,
1656592759.0,,36.7477,,5.9213
1656592760.0,,,6.04167,
1656592761.0,,36.6898,,6.01389
1656592762.0,41.1545,,5.97222,
1656592763.0,41.1068,36.5741,5.93056,5.96759
1656592765.0,,36.5162,5.87963,5.98148
1656592767.0,39.6267,36.4583,5.95833,5.91204
1656592768.0,,36.2847,,5.97685
1656592769.0,40.4384,,6.02315,
1656592770.0,,36.2269,,5.875
1656592771.0,,,6.06482,
1656592772.0,,36.169,,6.02778
1656592773.0,39.3403,,6.05093,
1656592774.0,,36.1111,,5.99537
1656592775.0,40.1519,,6.06482,
1656592776.0,,35.9954,,5.96759
1656592777.0,,,6.02315,
1656592778.0,,35.9375,5.90278,5.97222
1656592780.0,,35.8796,5.91204,5.9537
1656592782.0,40.0564,35.8218,5.93518,5.96759
1656592783.0,,,,5.98148
1656592784.0,39.8177,38.5995,6.0463,
1656592786.0,38.8628,38.4838,6.08796,6.0
1656592787.0,,38.3102,,6.04167
1656592788.0,38.6241,,5.90741,
1656592789.0,,38.1944,,5.92593
1656592790.0,39.4358,,6.02778,
1656592791.0,,37.963,,5.94907
1656592792.0,,,6.04167,
1656592793.0,,41.1458,,6.01852
1656592794.0,,,5.91204,
1656592795.0,,44.3287,,6.03704
1656592796.0,,,5.90278,
1656592797.0,,44.213,5.94907,5.94444
1656592798.0,,,,6.0
1656592799.0,,44.0394,5.94444,
1656592800.0,,43.75,,5.98148
1656592801.0,,,5.97685,
1656592802.0,,43.5185,,5.90741
1656592803.0,,,5.96759,
1656592804.0,,43.3449,,5.96759
1656592805.0,,,5.92593,
1656592806.0,,43.1134,,6.07407
1656592807.0,,,5.93056,
1656592808.0,,42.8241,5.94444,5.90278
1656592810.0,,42.5926,6.06018,5.92593
1656592811.0,,,,5.96759
1656592812.0,,42.3032,5.94907,
1656592814.0,,42.0718,6.02315,5.99537
1656592815.0,,41.8981,,5.94907
1656592816.0,,,6.09722,
1656592817.0,,41.6667,,5.95833
1656592818.0,,,5.94907,
1656592819.0,,41.3773,,5.93518
1656592820.0,,,5.92593,
1656592821.0,,41.1458,,6.02778
1656592822.0,,,5.9213,
1656592823.0,,40.9144,,5.99537
1656592824.0,,,5.9537,
1656592825.0,,40.7986,,6.02315
1656592826.0,,,5.97685,
1656592827.0,,40.5093,,6.04167
1656592829.0,,40.3356,6.08333,5.90278
1656592830.0,,,,5.95833
1656592831.0,,40.162,6.12963,
1656592832.0,,,,6.0
1656592833.0,,39.9306,5.98148,
1656592834.0,,39.7569,,
1656592835.0,,,5.93056,
1656592836.0,,39.6412,,5.9537
1656592837.0,,,5.92593,
1656592838.0,,39.4676,,5.98148
1656592839.0,,,6.06944,
1656592840.0,,39.4097,5.92593,5.94444
1656592842.0,,39.1782,,6.02778
1656592843.0,,,5.90741,
1656592844.0,,39.1204,6.0463,5.96759
1656592845.0,,39.0625,,5.98148
1656592846.0,,,6.04167,
1656592847.0,,39.1204,,
1656592848.0,,,6.01389,
1656592849.0,,39.294,,5.95833
1656592850.0,,,5.90278,
1656592851.0,,39.4676,,5.99074
1656592852.0,,,5.98148,
1656592853.0,,39.5833,6.06482,5.9213
1656592854.0,,,,6.01389
1656592855.0,,,5.88889,
1656592856.0,,,,5.9213
1656592857.0,,39.4676,5.95833,
1656592858.0,,,,5.90741
1656592859.0,,,6.01852,
1656592860.0,,39.1782,,5.9537
1656592861.0,,,5.92593,
1656592862.0,,38.831,,5.97685
1656592863.0,,,5.88426,
1656592864.0,,38.7153,5.96759,5.90741
1656592866.0,,38.5417,6.05093,6.03704
1656592868.0,,38.4838,5.91204,6.0463
1656592869.0,,38.3102,,5.9537
1656592870.0,,,6.0,
1656592871.0,,,,5.94444
1656592872.0,,38.1944,6.01852,
1656592873.0,,38.1366,,5.93518
1656592874.0,,,5.99537,
1656592875.0,,37.963,,5.94907
1656592876.0,,,5.95833,
1656592877.0,,37.9051,,6.02778
1656592878.0,,,5.88426,
1656592879.0,,37.7315,6.02315,6.01389
1656592881.0,39.388,37.6736,5.97222,6.00463
1656592882.0,,,,5.94907
1656592883.0,39.4358,37.6157,5.9537,
1656592884.0,,,,5.94444
1656592885.0,39.388,37.4421,5.96759,
1656592886.0,,37.3843,,6.00463
1656592887.0,,,5.93056,
1656592888.0,,37.3264,,5.9537
1656592889.0,,,6.08796,
1656592890.0,,37.2685,5.92593,6.0
1656592892.0,,37.1528,6.01852,5.93518
1656592893.0,,37.037,,6.01852
1656592894.0,,,6.00463,
1656592895.0,,36.9792,,5.94444
1656592896.0,,,5.91204,
1656592897.0,,36.8634,6.08796,5.91204
1656592899.0,,36.8056,5.9537,6.0
1656592901.0,,36.6898,5.88426,5.96759
1656592902.0,,,,5.99537
1656592903.0,,36.5741,6.01389,
1656592904.0,,,,5.97222
1656592905.0,,36.5162,6.02315,
1656592906.0,,36.4583,,5.97685
1656592907.0,,,5.95833,
1656592908.0,,36.4005,,5.92593
1656592909.0,,,6.13889,
1656592910.0,,36.2847,,6.09259
1656592911.0,,,5.93056,
1656592912.0,,38.4838,5.94907,6.0463
1656592913.0,,,,5.94444
1656592914.0,,38.4259,6.01852,
1656592915.0,,38.2523,,5.93056
1656592916.0,,,5.89815,
1656592917.0,,38.1366,,5.90278
1656592918.0,,,6.13889,
1656592919.0,,37.963,,5.97685
1656592920.0,,,5.93518,
1656592921.0,,37.8472,,6.01389
1656592922.0,,,5.97222,
1656592923.0,,37.7315,6.08333,5.97685
1656592924.0,,37.963,,5.93518
1656592925.0,,,5.94444,
1656592926.0,,,,5.99074
1656592927.0,,38.1944,5.93056,
1656592928.0,,38.3102,,
1656592929.0,,,6.0,
1656592930.0,,,5.97222,
1656592932.0,,38.2523,,6.0463
1656592933.0,,,5.89815,
1656592934.0,39.1016,38.1944,6.02778,5.90278
1656592936.0,,37.8472,5.90741,5.88889
1656592938.0,,37.5579,5.93056,5.97222
1656592939.0,,37.3843,,5.9537
1656592940.0,40.3429,,6.08796,
1656592941.0,,37.2685,,6.01389
1656592942.0,,,5.99537,
1656592943.0,,37.0949,,5.97685
1656592944.0,40.3906,,5.91204,
1656592945.0,41.25,37.037,5.97222,5.97222
1656592947.0,41.3455,36.8634,5.95833,5.91204
1656592948.0,,,,5.96759
1656592949.0,,39.1204,5.90278,
1656592950.0,,39.0625,,5.94444
1656592951.0,,,6.07407,
1656592952.0,,38.831,,5.95833
1656592953.0,,,6.13889,
1656592954.0,,38.7153,,5.92593
1656592955.0,,,5.96759,
1656592956.0,,38.4838,,5.91204
1656592957.0,,,5.94444,
1656592958.0,,38.3102,,5.99537
1656592959.0,,,5.85185,
1656592960.0,,38.1944,,5.94444
1656592961.0,41.2977,,5.86574,
1656592962.0,,38.0208,5.88426,5.93056
1656592963.0,,,,5.97685
1656592964.0,42.0616,38.1366,5.9537,
1656592966.0,,38.5417,6.06018,5.86574
1656592967.0,,,,5.96759
1656592968.0,,44.0394,5.94907,
1656592970.0,,43.9815,5.88889,5.97222
1656592971.0,,43.8079,,6.02315
1656592972.0,40.5816,,6.01852,
1656592973.0,,43.5185,,5.9537
1656592974.0,,,6.04167,
1656592975.0,,43.3449,,5.93056
1656592976.0,41.7752,,5.99074,
1656592977.0,,43.0556,,5.9537
1656592978.0,,,5.9213,
1656592979.0,40.1997,42.8241,5.96759,6.06482
1656592981.0,40.1519,42.5926,,5.97222
1656592982.0,,,,5.93056
1656592983.0,,42.3032,6.00463,
1656592984.0,,42.0718,,5.89815
1656592985.0,,,5.96759,
1656592986.0,,41.8981,,6.04167
1656592987.0,,,6.01389,
1656592988.0,,41.6667,6.05093,6.02778
1656592990.0,41.3932,41.4352,5.90278,5.99537
1656592991.0,,,,5.89815
1656592992.0,41.4887,41.2037,5.94907,
1656592993.0,,41.0301,,6.00463
1656592994.0,,,5.90278,
1656592995.0,,40.7986,,5.95833
1656592996.0,,,5.90741,
1656592997.0,,40.5671,,5.92593
1656592998.0,,,6.09259,
1656592999.0,,40.3356,,6.0
1656593001.0,39.8177,40.162,5.90278,5.93518
1656593003.0,41.1068,39.9884,5.91204,5.97685
1656593004.0,,,,5.90278
1656593005.0,41.1545,39.8727,5.9213,
1656593006.0,,,,5.96759
1656593007.0,,39.6412,5.99074,
1656593008.0,,39.4676,,5.95833
1656593009.0,42.0139,,6.14352,
1656593010.0,,39.3519,,5.94444
1656593011.0,40.5816,,6.04167,
1656593012.0,40.5339,39.294,5.97222,6.0
1656593013.0,,,,5.92593
1656593014.0,,39.1204,5.99074,
1656593015.0,,39.0046,,5.88426
1656593016.0,,,6.01852,
1656593017.0,,,,5.87963
1656593018.0,,,5.98148,
1656593019.0,,39.1204,,6.0
1656593020.0,40.3429,,5.94444,
1656593021.0,,39.294,,5.99074
1656593022.0,40.1997,,6.02315,
1656593023.0,,39.4097,5.94907,5.95833
1656593024.0,,39.4676,,5.9537
1656593025.0,41.3932,,5.90741,
1656593026.0,,,,5.91204
1656593027.0,41.4887,,6.04167,
1656593028.0,,39.4097,,5.96759
1656593029.0,42.2526,,5.9537,
1656593030.0,,39.294,,5.99537
1656593031.0,42.3003,,5.96759,
1656593032.0,,39.0046,,5.90741
1656593033.0,43.4939,,5.84259,
1656593034.0,43.5417,44.9653,6.0,5.86574
1656593036.0,,45.7176,6.05093,5.75926
1656593038.0,,39.9884,5.97222,5.94444
1656593039.0,,,,6.06018
1656593040.0,,36.1111,6.09259,
1656593041.0,,35.9375,,6.03704
1656593042.0,,,6.00463,
1656593043.0,,35.8218,,5.91204
1656593044.0,43.4939,,5.97222,
1656593045.0,,35.706,,
1656593046.0,44.592,,5.98148,
1656593047.0,44.6875,37.963,5.88426,
1656593049.0,,45.4861,5.78241,5.85648
1656593051.0,,45.4282,5.86574,5.94444
1656593052.0,,44.7917,,5.96759
1656593053.0,,,5.94907,
1656593054.0,,36.5741,,5.99074
1656593055.0,43.4939,,5.97222,
1656593056.0,,36.4005,,6.02315
1656593057.0,,,5.97685,
1656593058.0,,36.2847,,5.94907
1656593059.0,44.3533,,5.94444,
1656593060.0,,36.169,,5.94444
1656593061.0,45.4036,,5.86111,
1656593062.0,,37.6157,5.98148,5.86574
1656593064.0,,37.9051,5.94907,5.92593
1656593065.0,,,,5.93056
1656593066.0,,37.8472,5.9537,
1656593067.0,,37.6736,,5.96759
1656593068.0,,,5.91204,
1656593069.0,,37.5579,,
1656593070.0,,,5.9213,
1656593071.0,,,5.97222,5.97685
1656593073.0,45.3559,37.8472,5.98148,5.95833
1656593075.0,,38.0208,5.90278,
1656593076.0,,38.1366,,5.90741
1656593077.0,,,5.93518,
1656593078.0,,38.0208,,5.89815
1656593079.0,45.3082,,5.94907,
1656593080.0,,,,5.94907
1656593081.0,,,5.9213,
1656593082.0,,37.8472,5.94907,5.99074
1656593084.0,,37.4421,,
1656593085.0,43.7804,,5.99074,
1656593086.0,,37.2685,5.99537,5.90741
1656593088.0,,37.0949,,5.93056
1656593089.0,44.9262,,5.95833,
1656593090.0,,36.9792,5.85185,5.98148
1656593091.0,,,,5.90278
1656593092.0,,36.8056,5.98148,
1656593093.0,,36.6898,,5.9537
1656593094.0,,,5.91204,
1656593095.0,,36.5741,,5.93518
1656593096.0,,,5.95833,
1656593097.0,,36.4583,5.93518,5.89815
1656593099.0,,36.4005,,5.94444
1656593100.0,,,6.02315,
1656593101.0,,36.2269,6.01852,6.0
1656593103.0,,36.169,,6.02778
1656593104.0,45.4514,,5.9537,
1656593105.0,45.5469,36.1111,5.93056,5.87963
1656593106.0,,,,5.95833
1656593107.0,,35.9954,5.91204,
1656593108.0,,,,5.94907
1656593109.0,44.3533,35.8796,6.02315,
1656593110.0,,35.8218,,5.97222
1656593111.0,44.2578,,5.98148,
1656593112.0,,35.706,,5.95833
1656593113.0,,,5.92593,
1656593114.0,,35.6481,,5.89815
1656593115.0,,,6.09259,
1656593116.0,,35.5903,5.90741,5.9537
1656593118.0,,35.5324,,5.96759
1656593119.0,44.2101,,5.93056,
1656593120.0,,38.831,5.99074,5.88889
1656593122.0,45.1649,41.2037,5.85648,5.99074
1656593124.0,44.8307,41.8981,5.94444,5.90278
1656593125.0,,,,5.99074
1656593126.0,44.592,41.7245,6.0,
1656593127.0,,41.4931,,5.99537
1656593128.0,43.4462,,5.96759,
1656593129.0,,41.3194,,5.9213
1656593130.0,43.3984,,5.94907,
1656593131.0,,41.0301,,5.92593
1656593132.0,,,5.92593,
1656593133.0,44.2101,40.8565,5.90741,5.97222
1656593135.0,44.6875,40.5671,6.08796,5.95833
1656593137.0,,40.2778,5.90741,5.94907
1656593138.0,,,,5.875
1656593139.0,,40.0463,5.92593,
1656593140.0,,39.8727,,5.94907
1656593141.0,43.2552,,5.93056,
1656593142.0,,39.6412,,6.0
1656593143.0,44.2101,,5.89815,
1656593144.0,,39.4097,,5.96759
1656593145.0,42.7778,,6.06018,
1656593146.0,,39.1782,,5.9213
1656593147.0,,,5.93518,
1656593148.0,,39.0046,,5.88889
1656593149.0,43.9714,,6.0,
1656593150.0,42.5391,38.831,5.9537,5.94907
1656593152.0,,38.7731,,5.99074
1656593153.0,43.6849,,5.99074,
1656593154.0,,38.5417,5.97222,5.94907
1656593155.0,,38.4838,,5.97222
1656593156.0,,,5.95833,
1656593157.0,,38.5995,,5.94907
1656593159.0,,38.8889,,5.9213
1656593160.0,,,5.9213,
1656593161.0,,39.0625,,5.98148
1656593162.0,,,5.98148,
1656593163.0,44.6398,,,5.93518
1656593165.0,,39.9884,5.92593,
1656593166.0,,,,6.02778
1656593167.0,44.3533,40.5093,5.94444,
1656593168.0,,40.3356,,5.99537
1656593169.0,43.4939,,5.97685,
1656593170.0,,40.162,,5.97222
1656593171.0,42.9688,,5.98148,
1656593172.0,,39.9306,,5.90278
1656593173.0,42.921,,5.97685,
1656593174.0,,39.6991,5.9537,5.93518
1656593175.0,,,,5.95833
1656593176.0,,39.4676,5.98148,
1656593177.0,,39.294,,6.04167
1656593178.0,43.0165,,5.95833,
1656593179.0,,39.0625,,5.89815
1656593180.0,42.7778,,5.90741,
1656593181.0,,38.8889,,5.94907
1656593182.0,42.4913,,5.94907,
1656593183.0,,38.7731,,5.93056
1656593184.0,43.4939,,5.9537,
1656593185.0,42.0139,38.5995,5.93056,5.99074
1656593187.0,43.303,38.4838,5.93518,6.00463
1656593189.0,,38.5417,6.05093,5.90278
1656593190.0,,38.7731,,5.94907
1656593191.0,,,6.00463,
1656593192.0,,39.0046,,5.87963
1656593193.0,,,6.02315,
1656593194.0,,39.0625,,5.9213
1656593195.0,,,5.99074,
1656593196.0,,,5.93518,5.95833
1656593198.0,44.2101,39.0046,5.95833,5.97685
1656593200.0,,40.2778,6.03704,5.96759
1656593201.0,,40.2199,,5.89815
1656593202.0,,,5.94907,
1656593203.0,,43.3449,,5.98148
1656593204.0,,,5.96759,
1656593205.0,,43.1713,,5.94907
1656593206.0,42.73,,5.88889,
1656593207.0,,42.9398,,6.00463
1656593208.0,42.6823,,5.99537,
1656593209.0,,42.6505,,5.92593
1656593210.0,42.5868,,5.92593,
1656593211.0,42.6823,42.4769,5.9213,
1656593213.0,,42.1875,,5.91204
1656593214.0,42.5868,,5.99537,
1656593215.0,,41.8981,5.97685,5.92593
1656593216.0,,41.7245,,5.99537
1656593217.0,43.7804,,5.89815,
1656593218.0,,41.4352,,6.03704
1656593219.0,42.4436,,5.9537,
1656593220.0,,41.2037,,5.98148
1656593221.0,43.6372,,,
1656593222.0,,41.0301,,5.90278
1656593223.0,44.4965,,5.88426,
1656593224.0,,40.7407,5.94444,5.89815
1656593226.0,,40.5093,5.9537,5.93056
1656593228.0,,40.2778,5.89815,5.99537
1656593229.0,,,,5.96759
1656593230.0,45.5469,40.0463,5.97685,
1656593231.0,,43.3449,,5.91204
1656593232.0,45.5946,,5.93056,
1656593233.0,,46.0069,,5.89815
1656593234.0,44.1146,,5.875,
1656593235.0,43.9236,41.1458,6.12963,5.9537
1656593237.0,42.5868,36.6898,6.09259,6.04167
1656593239.0,42.1094,32.8125,6.13426,6.15278
1656593240.0,,36.4583,,5.98148
1656593241.0,42.0616,,6.02315,
1656593242.0,,,,5.93056
1656593243.0,,41.0301,5.99074,
1656593244.0,,40.9144,,5.90278
1656593245.0,,,5.90278,
1656593246.0,,45.6597,,5.76852
1656593247.0,44.401,,5.78704,
1656593248.0,,47.2222,5.76852,5.75926
1656593249.0,,,,5.84259
1656593250.0,,46.9907,5.9213,
1656593251.0,,37.5579,,6.09259
1656593252.0,42.9688,,6.09259,
1656593253.0,,35.3009,,6.08333
1656593254.0,44.0191,,6.10648,
1656593255.0,,35.2431,,6.0463
1656593256.0,42.73,,6.00463,
1656593257.0,43.6849,37.0949,6.02315,5.94907
1656593259.0,44.4488,44.9074,5.84259,5.86574
1656593260.0,,45.4282,,5.88426
1656593261.0,,,5.90741,
1656593262.0,,45.2546,,5.93056
1656593263.0,,,5.93056,
1656593264.0,,40.162,,5.94444
1656593265.0,42.921,,6.02778,
1656593266.0,,36.8634,5.91204,5.98148
1656593268.0,,36.7477,5.9537,5.92593
1656593269.0,,36.5741,,5.93518
1656593270.0,42.6823,,6.27778,
1656593271.0,,36.5162,,5.91204
1656593272.0,43.7804,,5.93518,
1656593273.0,,36.4005,,5.96759
1656593274.0,,,6.0463,
1656593275.0,42.3481,36.2847,6.0,5.97222
1656593277.0,42.2526,36.2269,6.02778,5.94907
1656593279.0,42.2049,36.1111,5.9537,5.94444
1656593281.0,42.1094,35.9954,5.92593,5.93056
1656593282.0,,,,5.92593
1656593283.0,,35.9375,5.93518,
1656593284.0,,,,5.88426
1656593285.0,,35.8796,5.89815,
1656593286.0,,35.8218,,6.0
1656593287.0,,,6.01852,
1656593288.0,,35.706,,5.97222
1656593289.0,,,5.99537,
1656593290.0,,35.5903,6.01852,6.00463
1656593292.0,,,5.97222,5.93056
1656593294.0,,35.5324,5.93056,5.96759
1656593296.0,,35.4167,6.0,5.99537
1656593297.0,,,,5.93056
1656593298.0,,37.8472,6.01389,
1656593299.0,,42.7662,,5.94907
1656593300.0,,,5.91204,
1656593301.0,,,,5.94444
1656593302.0,,,5.86574,
1656593303.0,,42.5347,6.00463,5.97685
1656593305.0,,42.3032,,5.96759
1656593306.0,42.2049,,5.93518,
1656593307.0,,42.0718,6.11111,5.91204
1656593308.0,,,,5.93518
1656593309.0,,41.8981,5.94907,
1656593310.0,,41.6667,,
1656593311.0,,,5.95833,
1656593312.0,,41.4352,,5.98148
1656593313.0,,,5.92593,
1656593314.0,,41.2037,5.97222,5.91204
1656593316.0,,41.0301,5.94907,5.96759
1656593318.0,,40.7986,6.02778,5.95833
1656593319.0,,40.5671,,5.94444
1656593320.0,,,6.01389,
1656593321.0,,,,5.98148
1656593322.0,,40.3356,5.99537,
1656593323.0,,40.162,,6.06018
1656593324.0,41.0113,,6.08796,
1656593325.0,,39.9306,,5.96759
1656593326.0,,,6.04167,
1656593327.0,,39.6991,,5.93056
1656593328.0,41.9661,,5.93056,
1656593329.0,,43.0556,5.87963,5.93518
1656593331.0,,42.9398,5.92593,5.96759
1656593333.0,42.0139,42.7662,5.93518,5.9537
1656593334.0,,42.5926,,5.94907
1656593335.0,41.9661,,5.99537,
1656593336.0,,42.3611,,5.93518
1656593337.0,42.0139,,5.97685,
1656593338.0,,42.1875,,5.875
1656593339.0,,,6.08333,
1656593340.0,41.9661,41.956,5.89815,5.93518
1656593341.0,,,,6.01389
1656593342.0,40.8681,41.7245,5.86574,
1656593344.0,41.5842,41.4352,5.98148,6.05093
1656593346.0,,41.2037,5.90741,5.91204
1656593348.0,40.5339,40.9144,5.97685,
1656593349.0,,40.7986,,6.00463
1656593350.0,,,5.96759,
1656593351.0,,40.5093,,6.02315
1656593352.0,39.2448,,6.08796,
1656593353.0,,40.2778,,5.95833
1656593354.0,40.0564,,5.95833,
1656593355.0,,40.0463,,5.90741
1656593356.0,40.1519,,5.87963,
1656593357.0,,43.6921,,6.00463
1656593358.0,40.1997,,5.99537,
1656593359.0,,,5.9537,5.85185
1656593360.0,,,,5.97685
1656593361.0,,43.5185,5.9213,
1656593362.0,,,,5.95833
1656593363.0,,43.3449,6.02315,
1656593364.0,,43.1713,,6.01389
1656593365.0,,,6.01389,
1656593366.0,,42.9398,5.94907,5.95833
1656593368.0,,42.6505,5.88889,5.90278
1656593370.0,,42.4769,5.94907,5.99537
1656593372.0,,42.1875,6.02778,5.94444
1656593373.0,,,,5.88889
1656593374.0,,41.956,5.97685,
1656593375.0,,41.7245,,5.97685
1656593376.0,,,5.90741,
1656593377.0,,41.4931,,6.03704
1656593378.0,,,5.99074,
1656593379.0,,41.3194,6.0,5.88889
1656593381.0,,41.088,5.98148,5.98148
1656593383.0,,40.8565,5.94444,
1656593384.0,,40.7407,,6.06482
1656593385.0,,,5.97685,
1656593386.0,,,,5.99537
1656593387.0,,40.4514,6.14352,
1656593388.0,,40.2778,,5.88426
1656593389.0,,,5.95833,
1656593390.0,,40.0463,,5.88889
1656593391.0,,,5.9537,
1656593392.0,,39.9306,,5.97685
1656593393.0,,,6.01389,
1656593394.0,,42.3032,5.89815,
1656593396.0,,43.1134,5.90741,5.92593
1656593397.0,,42.8819,,5.97222
1656593398.0,,,6.02778,
1656593400.0,,42.6505,6.06018,
1656593401.0,,42.5347,,5.91204
1656593402.0,,,5.90278,
1656593403.0,,42.2454,,6.01389
1656593404.0,,,5.87963,
1656593405.0,,42.0139,,6.01852
1656593406.0,,,6.0463,
1656593407.0,,41.7824,6.12963,6.00463
1656593409.0,,41.6088,5.97222,5.94444
1656593410.0,,,,5.88426
1656593411.0,,41.3773,5.93518,
1656593412.0,,41.1458,,5.96759
1656593414.0,,40.9144,,5.99074
1656593415.0,,,5.92593,
1656593416.0,,40.7407,,5.97685
1656593417.0,,,6.06018,
1656593418.0,,40.5093,5.90278,5.92593
1656593420.0,,40.2778,5.89815,5.93056
1656593421.0,,,,6.06482
1656593422.0,,40.162,5.88889,
1656593424.0,,39.9306,5.90278,5.99537
1656593426.0,,39.7569,6.13426,
1656593427.0,,39.5833,,5.9213
1656593428.0,,,5.93056,
1656593429.0,,39.4097,,5.92593
1656593430.0,,,5.90278,
1656593431.0,,39.294,,5.99074
1656593432.0,,,5.9537,
1656593433.0,,39.1204,6.07407,6.02778
1656593435.0,,39.0625,6.08796,5.97222
1656593437.0,,38.8889,5.88889,5.90278
1656593439.0,,38.7731,5.9537,6.02315
1656593440.0,,,,6.01389
1656593441.0,,,6.06482,
1656593442.0,,38.8889,,5.91204
1656593443.0,,,5.91204,
1656593444.0,,39.1204,,5.97685
1656593445.0,,,5.93056,
1656593446.0,,39.294,5.95833,5.89815
1656593448.0,,,6.01389,5.97685
1656593450.0,,,6.0463,6.02315
1656593451.0,,39.1782,,6.01389
1656593452.0,,,5.92593,
1656593453.0,,39.1204,,5.9537
1656593454.0,,,5.9213,
1656593455.0,,38.831,,5.95833
1656593456.0,,,6.01389,
1656593457.0,,38.5417,,5.99074
1656593459.0,,38.4259,,5.9213
1656593460.0,,,6.00463,
1656593461.0,,41.1458,5.95833,5.94444
1656593462.0,,,,6.04167
1656593463.0,,41.088,6.02315,
1656593464.0,,,,5.98148
1656593465.0,,40.8565,6.0463,
1656593466.0,,40.625,,5.91204
1656593467.0,,,6.02315,
1656593468.0,,40.5093,,5.94444
1656593469.0,,,5.875,
1656593470.0,,40.2778,,5.93056
1656593471.0,,,5.9213,
1656593472.0,40.1519,40.0463,6.09722,6.0463
1656593474.0,,39.8727,6.13426,6.02315
1656593476.0,40.1997,39.6412,5.9537,5.93056
1656593478.0,40.1519,39.4097,5.95833,5.87963
1656593480.0,,39.294,5.86574,5.91204
1656593481.0,,42.9398,,5.98148
1656593482.0,40.1997,,6.05093,
1656593483.0,,,,6.06944
1656593484.0,40.1519,,6.08333,
1656593485.0,,42.7662,,5.94907
1656593486.0,,,5.99537,
1656593487.0,,42.5926,,5.90278
1656593488.0,,,,5.93518
1656593489.0,,42.3032,5.93056,
1656593490.0,,,,5.9537
1656593491.0,,42.0718,5.92593,
1656593492.0,,41.8981,,5.99537
1656593493.0,,,6.02315,
1656593494.0,,41.6667,,6.00463
1656593495.0,,,6.06944,
1656593496.0,,41.4352,,5.92593
1656593497.0,,,6.06018,
1656593498.0,,41.2037,5.90278,5.93518
1656593500.0,,40.9144,6.0463,5.90278
1656593501.0,,40.7986,,5.9213
1656593502.0,,,5.89815,
1656593503.0,,40.5671,,6.03704
1656593504.0,,,5.96759,
1656593505.0,,40.3356,,6.04167
1656593506.0,,,5.99537,
1656593507.0,,40.162,,5.94907
1656593508.0,,,5.88889,
1656593509.0,,39.9306,,5.88426
1656593510.0,,,5.91204,
1656593511.0,,39.7569,6.11574,6.00463
1656593513.0,,39.5833,6.01852,6.02778
1656593515.0,,39.4097,6.02315,6.0463
1656593516.0,,,,5.99537
1656593517.0,,39.294,5.9213,
1656593518.0,,,,5.96759
1656593519.0,,39.0625,6.02315,
1656593520.0,,39.0046,,6.0
1656593521.0,,,5.96759,
1656593522.0,,38.831,,5.9537
1656593523.0,,,5.90741,
1656593524.0,,38.7731,,5.94444
1656593525.0,,,5.89815,
1656593526.0,,,6.11574,6.02778
1656593527.0,,,,5.99537
1656593528.0,,38.8889,5.91204,
1656593529.0,,39.294,,5.92593
1656593530.0,,,5.90741,
1656593531.0,,41.4352,,5.93518
1656593532.0,,,6.02778,
1656593533.0,,41.3194,6.02315,6.02315
1656593535.0,,41.1458,5.96759,5.95833
1656593537.0,,42.0718,5.94444,5.88426
1656593538.0,,44.213,,5.96759
1656593539.0,,,6.05093,
1656593540.0,,44.0394,,6.00463
1656593541.0,,,6.06944,
1656593542.0,,43.8079,,5.92593
1656593543.0,,,5.93518,
1656593544.0,,43.6343,,5.93056
1656593545.0,,,5.94907,
1656593546.0,,43.4028,,5.95833
1656593547.0,,,6.02315,
1656593548.0,,43.1134,6.01389,5.99074
1656593550.0,,42.8819,5.91204,6.03704
1656593552.0,,42.6505,5.92593,5.93056
1656593553.0,,42.3611,,
1656593555.0,,42.1875,,5.98148
1656593556.0,,,6.05093,
1656593557.0,,41.956,,5.9537
1656593558.0,,,5.93056,
1656593559.0,,41.7245,,5.90278
1656593560.0,,,5.91204,
1656593561.0,,41.4931,6.15741,5.97222
1656593563.0,,41.3194,6.10648,6.02315
1656593565.0,,41.088,5.85648,6.00463
1656593566.0,,40.8565,,5.91204
1656593567.0,,,5.91204,
1656593568.0,,40.625,,5.99537
1656593569.0,,,5.97222,
1656593570.0,,40.5093,,6.02778
1656593571.0,,,5.90741,
1656593572.0,,40.2778,,5.95833
1656593573.0,,,5.92593,
1656593574.0,,40.0463,5.9213,5.94444
1656593575.0,,39.9306,,5.99537
1656593576.0,,,5.92593,
1656593577.0,,39.7569,,5.95833
1656593578.0,,,5.93056,
1656593579.0,,39.6412,,5.93056
1656593580.0,,,6.00463,
1656593581.0,,39.4676,6.03704,6.0
1656593583.0,,39.3519,6.00463,6.02315
1656593585.0,,39.1782,5.94907,6.06482
1656593586.0,,39.0625,,5.95833
1656593587.0,,,5.96759,
1656593588.0,,38.8889,,5.90741
1656593589.0,,,5.92593,
1656593590.0,,,5.90278,6.0
1656593592.0,,,5.93056,5.91204
1656593594.0,,39.1204,5.96759,5.97222
1656593595.0,,,,5.96759
1656593596.0,,39.1782,6.14352,
1656593597.0,,39.3519,,6.02315
1656593598.0,,,5.94444,
1656593599.0,,39.4097,,5.97685
1656593600.0,,,5.90278,
1656593601.0,,39.3519,5.89815,5.94444
1656593603.0,,39.294,,5.96759
1656593604.0,,,6.0463,
1656593605.0,,39.1204,5.91204,6.00463
1656593607.0,,38.7153,5.9537,5.93518
1656593609.0,,38.5417,5.97685,
1656593610.0,,38.4259,,5.98148
1656593611.0,,,6.00463,
1656593612.0,,38.3102,,5.97685
1656593613.0,40.1042,,6.09722,
1656593614.0,,38.1944,,5.9213
1656593615.0,40.1519,,5.95833,
1656593616.0,,38.0208,,5.94907
1656593618.0,,37.963,6.09722,5.97685
1656593619.0,,39.6991,,5.99074
1656593620.0,,,5.91204,
1656593621.0,,39.9306,,5.94444
1656593622.0,,,5.9537,
1656593623.0,,39.7569,,5.95833
1656593624.0,40.1042,,5.9213,
1656593625.0,,39.6412,,5.99537
1656593626.0,40.1519,,5.96759,
1656593627.0,,39.4097,,5.96759
1656593628.0,40.1042,,6.04167,
1656593629.0,,39.1782,,5.91204
1656593630.0,,,6.12037,
1656593631.0,,39.0625,5.93518,5.97685
1656593632.0,,40.3356,,5.94444
1656593633.0,,,5.9537,
1656593634.0,,42.7662,,5.86574
1656593635.0,,,6.04167,
1656593636.0,,42.5926,,6.00463
1656593637.0,,,5.88889,
1656593638.0,,42.4769,5.90741,5.94907
1656593640.0,40.1519,42.1875,6.03704,5.93518
1656593641.0,,,,5.98148
1656593642.0,40.1042,41.956,6.06944,
1656593644.0,,41.6667,6.01389,6.02778
1656593645.0,,41.4352,,6.0
1656593646.0,,,5.9213,
1656593647.0,,41.2037,,6.01852
1656593648.0,,,6.06482,
1656593649.0,,41.0301,,5.95833
1656593650.0,,,6.11111,
1656593651.0,,40.7986,5.94907,5.97222
1656593653.0,,40.5671,,5.89815
1656593654.0,,,5.92593,
1656593655.0,,40.2778,,6.01852
1656593656.0,40.1519,,5.94907,5.94444
1656593657.0,40.1042,40.162,6.09722,
1656593658.0,,39.9306,,5.9213
1656593659.0,,,5.90278,
1656593660.0,,39.6991,,5.94907
1656593661.0,,,5.89815,
1656593662.0,,39.5833,5.95833,5.90278
1656593664.0,,39.4097,,6.00463
1656593665.0,,,5.96759,
1656593666.0,,39.1782,6.01852,5.95833
1656593667.0,,,,5.97685
1656593668.0,,39.1204,5.93518,
1656593669.0,,,,5.93056
1656593670.0,,39.0046,5.92593,
1656593671.0,,38.831,,5.92593
1656593672.0,,,6.08333,
1656593673.0,,,,5.99074
1656593674.0,,,5.95833,
1656593675.0,,38.8889,,6.00463
1656593676.0,,,5.94907,
1656593677.0,,39.1204,,5.98148
1656593678.0,,,6.01852,
1656593679.0,,39.294,5.93518,5.9213
1656593681.0,,39.3519,6.0,5.93056
1656593682.0,,,,5.97685
1656593683.0,,39.294,5.97685,
1656593684.0,,,,5.94444
1656593685.0,,39.1782,5.89815,
1656593686.0,,,,5.92593
1656593687.0,,39.1204,6.11574,
1656593688.0,,38.831,,6.0
1656593689.0,,,5.97685,
1656593690.0,,38.5417,5.88426,5.99074
1656593692.0,,38.4259,5.96759,5.89815
1656593693.0,,,,5.94907
1656593694.0,,38.2523,5.98148,
1656593695.0,,38.1366,,6.00463
1656593697.0,,38.0208,,6.0
1656593698.0,,,5.90741,
1656593699.0,,37.9051,,5.88426
1656593700.0,,,6.07407,
1656593701.0,,37.8472,,6.01389
1656593702.0,,,6.09722,
1656593703.0,,37.6736,6.0,6.00463
1656593704.0,,,,5.93056
1656593705.0,,40.2778,5.87963,
1656593706.0,,,,5.97685
1656593707.0,,40.2199,5.88889,
1656593708.0,,39.9884,,5.92593
1656593709.0,,,5.91204,
1656593710.0,,39.8727,,5.99074
1656593711.0,,,5.97222,
1656593712.0,,39.6412,,6.01389
1656593713.0,,,6.04167,
1656593714.0,,39.4097,5.99537,6.02778
1656593715.0,,,,5.91204
1656593716.0,,39.294,5.94444,
1656593717.0,,,,5.97222
1656593718.0,,39.0625,6.03704,
1656593719.0,,42.6505,,5.95833
1656593720.0,,,6.06944,
1656593721.0,,42.7662,,5.94444
1656593722.0,,,5.94444,
1656593723.0,,42.5347,5.92593,5.96759
1656593725.0,41.3455,42.3032,5.90278,5.95833
1656593727.0,40.8681,44.9074,5.94444,5.94444
1656593728.0,,,,6.01852
1656593729.0,39.8655,44.7917,5.90741,
1656593730.0,,44.5602,,5.97685
1656593731.0,39.579,,5.91204,
1656593732.0,,44.3287,,5.90741
1656593733.0,,,6.00463,
1656593734.0,,44.0972,,5.97685
1656593735.0,,,6.06944,
1656593736.0,,43.8079,,6.02315
1656593737.0,,,6.0,
1656593738.0,,43.6343,5.93518,
1656593740.0,,43.4028,6.16204,5.87963
1656593741.0,,,,6.0
1656593742.0,,43.1713,5.93518,
1656593743.0,,42.8819,,6.00463
1656593744.0,,,5.91204,
1656593745.0,,42.6505,,5.94907
1656593746.0,40.3429,,6.01389,
1656593747.0,,42.4769,,5.91204
1656593748.0,39.3403,,6.13889,
1656593749.0,,42.1875,,5.92593
1656593750.0,,,5.97222,
1656593751.0,,42.0139,5.88426,5.93056
1656593753.0,,41.7245,5.89815,5.90741
1656593755.0,,41.4931,6.09722,5.95833
1656593757.0,40.3429,41.3194,6.06018,5.9537
1656593758.0,,41.1458,,6.01389
1656593759.0,39.2448,,5.93056,
1656593760.0,,40.9144,,5.93518
1656593761.0,39.197,,6.00463,
1656593762.0,,40.7407,,5.97222
1656593763.0,39.8655,,6.02778,
1656593764.0,39.1493,40.5671,5.92593,6.03704
1656593766.0,,40.3356,5.89815,5.97685
1656593768.0,,40.2199,5.91204,6.01852
1656593769.0,,40.0463,,5.95833
1656593770.0,,,6.01389,
1656593771.0,,,,6.01389
1656593772.0,,39.8727,6.11111,
1656593773.0,,39.6991,,5.97222
1656593774.0,,,5.88426,
1656593775.0,,39.5833,,5.94907
1656593776.0,,,5.875,
1656593777.0,,39.4676,,5.96759
1656593778.0,,,6.00463,
1656593779.0,,39.3519,,5.98148
1656593780.0,,,6.08796,
1656593781.0,,39.294,,5.97222
1656593782.0,,,6.02778,
1656593783.0,,39.1782,5.89815,5.91204
1656593785.0,,39.3519,,5.86574
1656593786.0,,,5.90278,
1656593787.0,,39.4676,5.97685,5.94444
1656593789.0,,39.6412,6.08333,6.01852
1656593790.0,,,,5.97222
1656593791.0,39.197,39.6991,5.99537,
1656593792.0,,,,5.93056
1656593793.0,39.1493,,6.07407,
1656593794.0,,39.6412,,5.95833
1656593795.0,39.197,,5.99537,
1656593796.0,39.1493,39.4676,5.96759,6.01852
1656593798.0,39.197,39.1782,5.89815,5.90278
1656593800.0,,38.8889,5.90741,5.94907
1656593802.0,,38.7731,5.99537,5.95833
1656593803.0,,38.5995,,5.99074
1656593804.0,,,5.88426,
1656593805.0,,,,5.94907
1656593806.0,,38.4838,5.92593,
1656593807.0,,38.4259,,5.99537
1656593808.0,,,5.96759,
1656593809.0,,38.3102,,5.95833
1656593810.0,,,6.04167,
1656593811.0,,38.1944,5.9537,5.97222
1656593812.0,,,,5.90741
1656593813.0,,38.0208,6.01389,
1656593814.0,,37.963,,5.9213
1656593816.0,,37.9051,,5.97222
1656593817.0,,,5.88889,
1656593818.0,,37.7315,,5.99537
1656593819.0,,,5.91204,
1656593820.0,,37.6736,,5.97685
1656593821.0,,,6.0,
1656593822.0,,37.6157,5.94444,6.01389
1656593824.0,,37.4421,,5.99537
1656593825.0,,,5.94907,
1656593826.0,,37.3843,5.97685,5.97685
1656593828.0,39.1016,37.3264,6.0,
1656593830.0,39.1493,37.2685,5.93518,
1656593831.0,,37.0949,,6.00463
1656593832.0,39.9609,,6.0,
1656593833.0,,37.037,,5.96759
1656593834.0,38.9583,,5.97222,
1656593835.0,,36.9792,,5.91204
1656593836.0,38.8628,,5.94907,
1656593837.0,39.6745,36.8634,5.92593,5.98148
1656593839.0,,36.7477,,5.93518
1656593840.0,39.9609,,5.99537,
1656593841.0,39.4835,36.6898,,5.89815
1656593842.0,,,,5.99537
1656593843.0,,36.5741,5.91204,
1656593844.0,,,,5.97222
1656593845.0,,36.5162,5.93518,
1656593846.0,,36.4583,,5.88889
1656593847.0,40.8681,,5.99537,
1656593848.0,,36.2847,,5.98148
1656593849.0,,,5.99074,
1656593850.0,,38.5417,,5.99074
1656593851.0,,,5.99537,
1656593852.0,39.6745,38.4259,5.94907,5.94907
1656593854.0,39.3403,38.2523,5.9213,5.89815
1656593855.0,,,,6.00463
1656593856.0,40.6293,38.1366,6.01852,
1656593857.0,,37.963,,5.95833
1656593858.0,,,5.90741,
1656593859.0,,37.8472,,6.00463
1656593860.0,40.6771,,5.88426,
1656593861.0,,37.9051,,5.91204
1656593862.0,41.5365,,5.9213,
1656593863.0,,40.7986,,6.0
1656593864.0,41.6319,,6.04167,
1656593865.0,,43.8079,5.88426,5.93056
1656593867.0,,,5.89815,5.97685
1656593868.0,,43.6343,,5.87963
1656593869.0,41.25,,6.03704,
1656593870.0,,,,6.06944
1656593871.0,,43.4028,5.93518,
1656593872.0,,43.1713,,5.93518
1656593873.0,,,5.90741,
1656593874.0,,42.8819,,5.94907
1656593875.0,39.7222,,5.9537,
1656593876.0,,42.6505,,
1656593877.0,39.6745,,6.08796,
1656593878.0,,42.3611,,6.05093
1656593879.0,40.9158,,5.88426,
1656593880.0,,42.1875,,5.94907
1656593881.0,41.0113,,5.88889,
1656593882.0,,41.8981,5.94444,5.97222
1656593884.0,,41.6667,6.0,5.97685
1656593886.0,,41.4352,5.87963,5.9537
1656593887.0,,41.2037,,5.96759
1656593888.0,,,5.94907,
1656593889.0,,,,5.92593
1656593890.0,41.8229,40.9144,6.00463,
1656593891.0,,40.7986,,
1656593892.0,,,5.93518,
1656593893.0,,40.5093,,6.00463
1656593894.0,41.059,,5.92593,
1656593895.0,,40.2778,,5.93518
1656593896.0,41.7274,,5.93518,
1656593897.0,,40.162,,
1656593898.0,42.3481,,6.04167,
1656593899.0,,39.9306,,5.9213
1656593900.0,41.0113,,6.01852,
1656593901.0,40.9158,39.6991,5.90278,6.00463
1656593903.0,,39.5833,5.91204,6.02778
1656593904.0,,,,5.97685
1656593905.0,39.6267,39.4097,5.93056,
1656593906.0,,39.294,,5.99537
1656593907.0,39.579,,6.0,
1656593908.0,,39.1204,,5.95833
1656593909.0,,,5.97222,
1656593910.0,40.5339,39.0625,6.00463,5.94907
1656593912.0,40.5816,39.0046,,5.93518
1656593914.0,,39.0625,5.9537,5.97222
1656593916.0,,39.1782,5.88426,5.99074
1656593917.0,,,,5.97685
1656593918.0,40.6293,39.3519,5.91204,
1656593919.0,,39.4676,,5.9213
1656593920.0,41.7752,,6.02315,
1656593921.0,,39.4097,,6.02315
1656593922.0,41.8707,,5.97685,
1656593923.0,,39.3519,,5.94907
1656593924.0,,,5.93056,
1656593925.0,,39.294,6.11574,5.89815
1656593926.0,,,,5.87963
1656593927.0,,39.0046,5.99074,
1656593929.0,,38.7153,6.0,5.94444
1656593930.0,,38.5417,,5.97222
1656593931.0,41.8229,,5.94907,
1656593932.0,,38.4259,,5.97685
1656593933.0,40.1997,,5.9537,
1656593934.0,,38.2523,,5.90278
1656593935.0,39.9609,,6.11111,
1656593936.0,,38.1944,,5.92593
1656593937.0,39.9132,,5.9213,
1656593938.0,,38.0208,,5.99537
1656593939.0,,,5.9537,
1656593940.0,,37.963,6.02778,5.88889
1656593941.0,,37.8472,,5.99074
1656593942.0,,,5.93518,
1656593943.0,,37.7315,,5.94907
1656593944.0,41.1545,,5.92593,
1656593945.0,,37.6157,5.91204,
1656593947.0,41.25,37.5579,6.01389,5.92593
1656593948.0,,,,5.97222
1656593949.0,,37.4421,6.05093,
1656593950.0,,,,5.93518
1656593951.0,,37.3843,5.93518,
1656593952.0,,37.2685,,5.9537
1656593953.0,,,5.90278,
1656593954.0,,37.1528,,5.98148
1656593955.0,41.1545,,5.91204,
1656593956.0,,37.0949,,5.875
1656593957.0,42.0616,,6.04167,
1656593958.0,,39.6991,,5.93056
1656593959.0,40.6293,,6.01389,
1656593960.0,,39.6412,,5.90278
1656593961.0,,,5.93518,
1656593962.0,,39.4676,5.9537,6.0
1656593964.0,,39.294,5.94444,5.88426
1656593966.0,41.7752,39.0625,5.97222,5.94907
1656593967.0,,38.8889,,5.9537
1656593968.0,40.4384,,5.91204,
1656593969.0,,38.7731,,5.92593
1656593970.0,40.2951,,5.98148,
1656593971.0,,38.5995,,5.93056
1656593972.0,,,5.96759,
1656593973.0,,38.4838,,5.93518
1656593974.0,40.1042,,5.93056,
1656593975.0,41.1545,38.7153,5.99537,5.90278
1656593977.0,41.25,38.831,5.90278,6.06944
1656593978.0,,,,6.00463
1656593979.0,41.1545,39.0046,5.90741,
1656593980.0,,39.0625,,5.87963
1656593981.0,41.25,,6.06018,
1656593982.0,,39.0046,,6.0
1656593983.0,39.6745,,5.93056,
1656593984.0,,,,6.03704
1656593985.0,40.3906,,,
1656593986.0,,38.5995,5.98148,5.95833
1656593987.0,,,,6.04167
1656593988.0,41.7752,38.4259,5.88889,
1656593989.0,,,,5.99074
1656593990.0,40.5816,40.162,5.93518,
1656593991.0,,40.0463,,5.94444
1656593992.0,40.1997,,5.96759,
1656593993.0,,39.9306,,5.97222
1656593994.0,,,6.18518,
1656593995.0,,39.6412,,6.0
1656593996.0,,,5.90741,
1656593997.0,,39.4676,6.02315,6.01852
1656593999.0,41.5365,39.294,5.90741,5.97222
1656594001.0,41.5842,39.1204,6.02315,
1656594002.0,,38.8889,,6.04167
1656594003.0,,,5.98148,
1656594005.0,41.25,38.7731,5.9537,5.97222
1656594006.0,,38.5995,,6.02315
1656594007.0,41.1545,,5.88889,
1656594008.0,,,,5.99537
1656594009.0,40.5339,,5.97222,
1656594010.0,,38.7731,,5.95833
1656594011.0,41.8229,,6.06018,
1656594012.0,39.388,39.0046,5.97685,5.9537
1656594014.0,39.8177,39.1204,5.99537,5.94444
1656594015.0,,,,5.96759
1656594016.0,39.8655,,5.96759,
1656594017.0,,39.0625,,5.92593
1656594018.0,39.8177,,5.93056,
1656594019.0,,39.0046,,5.97222
1656594020.0,41.25,,6.00463,
1656594021.0,39.7222,38.5995,6.03704,5.93056
1656594023.0,,38.2523,,
1656594024.0,,,6.05093,
1656594025.0,41.059,38.1944,6.02778,5.96759
1656594026.0,,38.0208,,5.97222
1656594027.0,41.1068,,5.95833,
1656594028.0,,,,5.92593
1656594029.0,41.1545,37.9051,5.99074,
1656594030.0,,37.8472,,5.97685
1656594031.0,39.579,,6.0,
1656594032.0,,37.6736,,5.97222
1656594033.0,40.2951,,6.01852,
1656594034.0,,37.6157,,5.99537
1656594035.0,40.6293,,5.91204,
1656594036.0,40.6771,37.4421,5.93056,6.02778
1656594038.0,,38.7153,,5.91204
1656594039.0,,,6.14352,
1656594040.0,,39.4676,5.96759,5.97685
1656594041.0,,,,5.94907
1656594042.0,40.6293,39.294,5.93518,
1656594043.0,,39.1204,,5.94444
1656594044.0,41.5842,,5.9213,
1656594045.0,,38.8889,,5.95833
1656594046.0,41.25,,5.94444,
1656594047.0,,38.7731,,5.99074
1656594048.0,41.2977,,5.90741,
1656594049.0,,38.5995,,5.9537
1656594050.0,41.3455,,6.01389,
1656594051.0,42.2049,38.5417,5.83796,
1656594052.0,,,,5.93056
1656594053.0,42.2526,42.6505,5.90278,
1656594054.0,,44.6181,,
1656594055.0,,,5.88426,
1656594056.0,,44.8495,,5.90278
1656594057.0,40.8203,,6.0463,
1656594058.0,,44.6181,,5.97222
1656594059.0,39.4358,,5.96759,
1656594060.0,,39.5833,,5.95833
1656594061.0,40.1519,,6.09722,
1656594062.0,,39.3519,5.9213,6.0
1656594064.0,,39.1782,6.06482,5.91204
1656594065.0,,39.1204,,6.00463
1656594066.0,,,6.09722,
1656594067.0,,39.1782,,6.02778
1656594068.0,,,6.04167,
1656594069.0,,39.4097,,5.97222
1656594070.0,41.6319,,5.90278,
1656594071.0,,39.5833,,5.94907
1656594072.0,40.1042,,5.88889,
1656594073.0,,39.6412,,
1656594074.0,,,5.98148,
1656594075.0,,39.5833,,5.86574
1656594076.0,41.25,,,
1656594077.0,,39.4676,,5.96759
1656594078.0,41.2977,,5.94907,
1656594079.0,,39.1204,5.91204,5.9537
1656594081.0,,38.8889,6.06944,5.92593
1656594082.0,,,,5.96759
1656594083.0,,38.7153,5.9537,
1656594084.0,,38.5417,,5.94444
1656594085.0,,,5.99537,
1656594086.0,,38.4259,,6.01852
1656594087.0,,,6.04167,
1656594088.0,,38.3102,,5.90278
1656594089.0,,,5.9537,
1656594090.0,,38.1944,6.02315,5.94907
1656594092.0,,38.0208,5.89815,5.98148
1656594094.0,41.25,37.963,5.93518,6.00463
1656594095.0,,37.8472,,5.90741
1656594096.0,42.0616,,6.02315,
1656594097.0,,37.7315,,5.98148
1656594098.0,,,5.9213,
1656594099.0,,37.6736,,5.90741
1656594100.0,40.6293,,5.93056,
1656594101.0,40.5816,37.5579,5.89815,6.04167
1656594103.0,,37.4421,6.0,5.96759
1656594105.0,,37.3264,6.0463,5.92593
1656594106.0,,37.2685,,6.01389
1656594107.0,,,5.92593,
1656594108.0,,37.1528,,5.9213
1656594109.0,,,6.13889,
1656594110.0,,37.037,,5.93518
1656594111.0,40.6771,,5.91204,
1656594112.0,40.2951,36.9792,5.90278,6.01389
1656594114.0,,36.8634,5.87963,6.03704
1656594115.0,,,,5.93518
1656594116.0,,36.8056,6.05093,
1656594117.0,,36.6898,,5.89815
1656594118.0,,,5.9537,
1656594119.0,,36.5741,,6.01389
1656594120.0,,,5.90741,
1656594121.0,,36.5162,,5.95833
1656594122.0,,,5.95833,
1656594123.0,,36.4005,,5.97222
1656594124.0,,,5.88426,
1656594125.0,,36.2847,6.01852,5.94444
1656594127.0,,38.3102,6.04167,5.93518
1656594129.0,,38.2523,6.07407,5.9537
1656594130.0,,,,6.01852
1656594131.0,,38.1366,5.91204,
1656594132.0,,,,5.93518
1656594133.0,41.5842,37.963,5.9213,
1656594134.0,,37.8472,,5.98148
1656594135.0,,,5.92593,
1656594136.0,,37.7315,,5.9213
1656594137.0,41.1545,,6.03704,
1656594138.0,,37.963,,5.96759
1656594139.0,39.6267,,6.11574,
1656594140.0,,38.1366,,5.97685
1656594141.0,39.388,,6.01852,
1656594142.0,,38.2523,,5.93056
1656594143.0,39.3403,,6.10648,
1656594144.0,,,,6.02778
1656594145.0,40.1042,,5.92593,
1656594146.0,40.1519,38.1944,6.0,5.93518
1656594148.0,41.5365,38.0208,5.92593,5.93056
1656594149.0,,,,5.97685
1656594150.0,41.1068,37.6736,6.00463,
1656594151.0,,37.4421,,6.06018
1656594152.0,39.6267,,5.9213,
1656594153.0,,37.3264,,6.02778
1656594154.0,40.8681,,5.97222,
1656594155.0,,37.8472,6.12963,5.90741
1656594157.0,,42.3032,,5.93518
1656594158.0,,,5.94444,
1656594159.0,40.9158,,5.97685,6.00463
1656594160.0,,42.0718,,5.92593
1656594161.0,41.8229,,6.03704,
1656594162.0,,41.8981,,5.94907
1656594163.0,40.3906,,6.12963,
1656594164.0,,41.6667,,5.98148
1656594165.0,40.0564,,5.94444,
1656594166.0,,41.3773,,6.06018
1656594167.0,39.6267,,5.93518,
1656594168.0,,41.088,,6.02315
1656594169.0,39.2448,,5.9537,
1656594170.0,38.9583,40.8565,6.17593,5.97685
1656594171.0,,,,5.98148
1656594172.0,39.1016,40.625,5.90278,
1656594174.0,40.5339,40.3356,5.94907,5.97222
1656594175.0,,,,5.95833
1656594176.0,40.1997,44.213,6.05093,
1656594177.0,,44.0394,,5.93518
1656594178.0,39.2448,,6.0463,
1656594179.0,,43.8079,,5.99074
1656594180.0,41.059,,5.875,
1656594181.0,,43.6343,,5.95833
1656594182.0,,,6.02315,
1656594183.0,,43.4028,6.05093,5.92593
1656594185.0,42.2049,43.1134,5.88426,5.9537
1656594186.0,,,,5.99074
1656594187.0,42.2526,42.8819,5.83333,
1656594188.0,,42.6505,,5.91204
1656594189.0,40.4384,,5.99074,
1656594190.0,,,,5.9537
1656594191.0,,42.3032,6.02778,
1656594192.0,,42.0718,,6.02315
1656594193.0,,,5.94444,
1656594194.0,,41.8981,,6.01389
1656594195.0,,,5.93056,
1656594196.0,,41.6088,,6.03704
1656594197.0,,,6.02778,
1656594198.0,,41.3773,5.92593,6.00463
1656594200.0,41.7274,41.1458,5.93056,5.93056
1656594202.0,41.7752,40.9144,5.94444,5.99537
1656594204.0,,40.7407,5.9213,
1656594205.0,,,,6.04167
1656594206.0,,40.5093,5.89815,
1656594207.0,,40.2778,,5.94444
1656594208.0,,,6.0463,
1656594209.0,,40.0463,,5.99074
1656594210.0,42.5391,,5.97685,
1656594211.0,,39.8727,,5.98148
1656594212.0,,,5.9213,
1656594213.0,,39.6991,6.06482,5.9537
1656594214.0,,39.5833,,5.93518
1656594215.0,,,6.02778,
1656594216.0,,,,5.875
1656594217.0,42.4913,39.4097,5.99537,
1656594218.0,,39.294,,5.94444
1656594219.0,42.0616,,5.93518,
1656594220.0,40.6771,39.1782,6.05093,5.93056
1656594222.0,40.5816,39.0625,5.9213,5.97685
1656594224.0,,,6.0463,6.01389
1656594225.0,,39.1204,,5.94907
1656594226.0,,,5.91204,
1656594227.0,,39.3519,,5.92593
1656594228.0,,,5.97222,
1656594229.0,,39.4676,,6.00463
1656594230.0,,,5.88426,
1656594231.0,,,,5.97222
1656594232.0,40.5339,,5.92593,
1656594233.0,,,6.12037,5.86574
1656594235.0,41.059,39.4097,5.86111,5.97222
1656594236.0,,39.1782,,5.99074
1656594237.0,41.6319,,5.93518,
1656594238.0,,,,5.94907
1656594239.0,40.6293,38.831,5.93056,
1656594240.0,,38.7153,,5.92593
1656594241.0,40.0564,,6.02778,
1656594242.0,,38.5417,,5.94907
1656594243.0,41.25,,6.02315,
1656594244.0,,38.4259,,5.9537
1656594245.0,39.7222,,5.93518,
1656594246.0,40.9158,38.2523,5.92593,6.03704
1656594247.0,,,,5.94444
1656594248.0,40.4384,38.1944,5.93518,
1656594249.0,,,,5.93056
1656594250.0,39.2448,38.0208,6.09722,
1656594251.0,,37.963,,6.02778
1656594252.0,39.9609,,5.90741,
1656594253.0,,37.9051,,5.96759
1656594254.0,41.1068,,5.90278,
1656594255.0,,39.5833,,5.92593
1656594256.0,,,5.92593,
1656594257.0,41.2977,41.1458,5.99537,5.88889
1656594259.0,,41.0301,6.01852,
1656594260.0,,,,5.94907
1656594261.0,,40.8565,5.99537,
1656594262.0,,,,6.0
1656594263.0,,40.625,6.06482,
1656594264.0,,,,6.01389
1656594265.0,40.5339,40.4514,5.9537,
1656594266.0,,40.2199,,5.99074
1656594267.0,41.059,,5.89815,
1656594268.0,,39.9884,,5.9537
1656594269.0,40.7726,,6.16204,
1656594270.0,39.4835,39.8727,5.96759,5.93056
1656594272.0,,39.6412,,5.97222
1656594273.0,38.9583,,5.93518,
1656594274.0,38.9106,39.4097,,5.98148
1656594276.0,39.4835,39.294,5.96759,5.9537
1656594278.0,40.8681,39.1204,5.9213,
1656594279.0,,41.7824,,5.99074
1656594280.0,41.4887,,5.93518,
1656594281.0,,42.9398,,5.93518
1656594282.0,39.9132,,6.07407,
1656594283.0,,42.8241,,5.85185
1656594284.0,41.2977,,5.96759,
1656594285.0,41.3455,42.5926,5.88426,5.92593
1656594287.0,,42.3611,5.89815,5.95833
1656594289.0,,42.1875,6.07407,6.0
1656594290.0,,41.956,,5.94444
1656594291.0,,,5.95833,
1656594292.0,,41.7245,,5.99537
1656594293.0,,,5.98148,
1656594294.0,,41.4352,,5.94444
1656594295.0,,,6.01852,
1656594296.0,,41.3194,5.93518,5.9213
1656594298.0,,41.0301,5.92593,6.00463
1656594299.0,,,,5.94444
1656594300.0,,40.8565,6.01852,
1656594301.0,,40.625,,5.93056
1656594302.0,41.059,,6.00463,
1656594303.0,,40.4514,,5.9537
1656594304.0,,,5.94907,
1656594305.0,,40.2199,,5.90741
1656594306.0,,,5.97222,
1656594307.0,41.9661,40.0463,6.04167,5.96759
1656594309.0,42.0139,39.8727,6.0,5.90741
1656594310.0,,,,6.02315
1656594311.0,,39.6991,5.99537,
1656594312.0,,39.5833,,5.94444
1656594313.0,,,5.95833,
1656594314.0,,39.4097,,5.93056
1656594315.0,41.9661,,6.06944,
1656594316.0,,39.294,5.90741,6.04167
1656594318.0,,39.1782,5.91204,5.94444
1656594320.0,40.8203,39.0046,6.01389,5.9213
1656594321.0,,38.8889,,5.98148
1656594322.0,40.2951,,6.00463,
1656594323.0,,,,6.01389
1656594324.0,41.5365,,5.96759,
1656594325.0,,39.0046,,5.99537
1656594326.0,42.1094,,5.90741,
1656594327.0,42.4436,39.1782,5.97685,5.95833
1656594328.0,,,,5.875
1656594329.0,41.059,39.294,6.0,
1656594330.0,,,,5.92593
1656594331.0,41.0113,39.4097,5.90741,
1656594332.0,,39.3519,,6.0463
1656594333.0,,,6.00463,
1656594334.0,,,,5.99074
1656594335.0,,,5.94444,
1656594336.0,,39.294,,5.91204
1656594337.0,42.2526,,6.09259,
1656594338.0,42.0616,39.0046,5.94444,5.86574
1656594340.0,40.5816,38.7153,6.03704,5.95833
1656594342.0,40.5339,38.5417,5.94444,
1656594343.0,,38.4259,,5.94907
1656594344.0,,,5.84259,
1656594345.0,,38.2523,,5.96759
1656594346.0,,,5.92593,
1656594347.0,,38.1944,,5.86111
1656594348.0,,,6.06018,
1656594349.0,,38.1366,5.92593,5.99074
1656594351.0,,37.963,,5.94444
1656594352.0,,,5.89815,
1656594353.0,40.5816,37.9051,5.98148,5.9537
1656594354.0,,37.7315,,5.94907
1656594355.0,,,6.07407,
1656594356.0,,37.6736,,5.94444
1656594357.0,,,6.11574,
1656594358.0,,37.6157,,5.91204
1656594359.0,,,5.93518,
1656594360.0,,37.4421,,5.99537
1656594361.0,,,5.89815,
1656594362.0,,37.3843,5.97685,
1656594364.0,,37.3264,,5.94907
1656594365.0,,,6.06018,
1656594366.0,,37.2685,5.94907,
1656594368.0,,37.1528,5.94444,
1656594370.0,,37.037,5.99074,5.90741
1656594371.0,,,,6.0
1656594372.0,,36.9792,5.99537,
1656594373.0,,36.8634,,5.94907
1656594374.0,,,6.12963,
1656594375.0,,36.8056,,5.89815
1656594376.0,,,5.99074,
1656594377.0,,36.7477,,
1656594378.0,,,6.00463,
1656594379.0,,36.6898,,5.90278
1656594380.0,,,6.0,
1656594381.0,,36.5162,,5.97685
1656594382.0,,,6.03704,
1656594383.0,41.5365,36.4583,5.92593,5.94907
1656594384.0,,36.4005,,6.02315
1656594385.0,40.2951,,5.94444,
1656594386.0,,,,5.95833
1656594387.0,40.1997,36.2847,6.02778,
1656594388.0,,36.2269,,5.88889
1656594389.0,,,6.0463,
1656594390.0,,36.169,,5.91204
1656594391.0,40.2951,,5.98148,
1656594392.0,,39.0046,,5.98148
1656594393.0,40.1997,,5.9213,
1656594394.0,,,6.06018,5.99074
1656594396.0,40.2951,38.831,6.02315,5.90741
1656594398.0,41.8229,38.5995,5.92593,5.89815
1656594399.0,,38.4838,,6.0
1656594400.0,,,5.89815,
1656594401.0,,,,5.99074
1656594402.0,40.1997,38.2523,5.94444,
1656594403.0,,38.1944,,5.93518
1656594404.0,,,6.0,
1656594405.0,,38.0208,6.08333,5.99537
1656594407.0,,,6.03704,5.94444
1656594408.0,,,,5.95833
1656594409.0,,38.1944,5.90741,
1656594410.0,,41.2037,,
1656594411.0,41.5842,,6.02315,
1656594412.0,,41.1458,,5.96759
1656594413.0,40.1042,,6.12037,
1656594414.0,41.2977,41.0301,5.90278,5.9537
1656594415.0,,,,6.02315
1656594416.0,41.3455,40.7986,6.06482,
1656594417.0,,40.5671,,6.01389
1656594418.0,41.3932,,6.05093,
1656594419.0,,40.3356,,5.9537
1656594420.0,,,5.92593,
1656594421.0,,40.162,,
1656594422.0,39.7222,,5.91204,
1656594423.0,41.0113,39.9306,5.92593,5.9213
1656594425.0,40.2951,39.6991,6.04167,5.96759
1656594427.0,,39.4676,,5.95833
1656594428.0,,39.294,,6.01389
1656594429.0,39.1493,,5.99074,
1656594430.0,,39.1204,,5.9537
1656594431.0,,,5.90278,
1656594432.0,,38.8889,,
1656594433.0,,,5.88426,
1656594434.0,,38.831,,5.95833
1656594435.0,,,6.15741,
1656594436.0,,38.7153,,5.91204
1656594437.0,40.5816,,6.03704,
1656594438.0,,38.5417,5.9537,5.93056
1656594440.0,40.6293,38.5995,5.9213,5.99537
1656594442.0,41.7274,39.1204,5.93056,5.90278
1656594443.0,,44.7917,,5.94444
1656594444.0,,,5.99537,
1656594445.0,,44.9074,,5.9213
1656594446.0,42.4436,,6.05093,
1656594447.0,,44.7917,,5.85185
1656594448.0,42.5868,,5.90278,
1656594449.0,39.8177,44.5602,5.94907,6.0
1656594451.0,39.7222,37.7315,6.04167,6.07407
1656594453.0,39.6745,35.1273,6.14352,6.06482
1656594454.0,,35.0116,,6.02315
1656594455.0,,,5.93518,
1656594456.0,,,,5.98148
1656594457.0,,43.2292,5.83333,
1656594458.0,,45.9491,,5.88426
1656594459.0,39.7222,,5.875,
1656594460.0,,45.7755,,5.85648
1656594461.0,41.25,,6.06944,
1656594462.0,,36.8056,,5.99074
1656594463.0,,,6.27778,
1656594464.0,39.6267,34.6644,6.13426,6.12037
1656594465.0,,,,6.13426
1656594466.0,40.8681,41.7824,5.97685,
1656594467.0,,,,5.84259
1656594468.0,42.0139,45.3704,5.68982,
1656594469.0,,47.9745,,5.65741
1656594470.0,42.0616,,5.73611,
1656594471.0,,42.3032,,5.84259
1656594472.0,42.0139,,6.00463,
1656594473.0,40.8203,36.169,6.27315,6.11111
1656594475.0,40.4384,35.9375,6.06018,6.10648
1656594477.0,,34.2014,6.03704,
1656594479.0,,39.9884,6.0463,6.04167
1656594480.0,,,,5.9213
1656594481.0,,39.9306,5.88426,
1656594482.0,,,,5.8287
1656594483.0,41.8229,44.9074,5.71296,
1656594484.0,,46.412,,5.77315
1656594485.0,42.5868,,5.85648,
1656594486.0,,46.3542,,5.81944
1656594487.0,42.6823,,6.01852,
1656594488.0,41.1068,37.0949,6.25,5.99074
1656594490.0,,34.375,,6.18518
1656594491.0,39.6745,,6.21296,
1656594492.0,,40.7407,5.9537,6.12037
1656594493.0,,,,5.74074
1656594494.0,41.0113,45.9491,5.85185,
1656594495.0,,,,5.60648
1656594496.0,42.0616,48.7269,5.8287,
1656594497.0,,42.6505,,5.8287
1656594498.0,42.1094,,,
1656594499.0,,37.037,,6.15278
1656594500.0,40.5339,,6.10648,
1656594501.0,,36.8056,,6.13426
1656594502.0,,,6.08333,6.11574
1656594503.0,,32.9861,6.15741,
1656594504.0,,39.5833,,6.01852
1656594505.0,,,6.16667,
1656594506.0,,,,5.91204
1656594507.0,,39.9306,5.87963,
1656594508.0,,42.8241,,5.99074
1656594509.0,,,5.88426,
1656594510.0,,46.5278,,5.80556
1656594511.0,41.7752,,5.78241,
1656594512.0,,,5.83333,5.7963
1656594514.0,,40.5671,6.17593,5.97685
1656594515.0,,34.5486,,6.11574
1656594516.0,40.1042,,6.09259,
1656594517.0,,34.375,,6.12963
1656594518.0,,,6.14352,
1656594519.0,,35.706,,5.99537
1656594520.0,,,6.05093,
1656594521.0,,42.7662,,5.875
1656594522.0,40.2951,,5.93056,
1656594523.0,41.4887,46.0069,5.92593,5.86574
1656594524.0,,,,5.7963
1656594525.0,,46.2384,5.96759,
1656594526.0,,41.1458,,5.98148
1656594527.0,41.2977,,6.07407,
1656594528.0,,32.9282,,6.13889
1656594529.0,39.8655,,6.12037,
1656594530.0,,37.3843,,6.09722
1656594531.0,,,6.03704,
1656594532.0,,44.0394,,5.91204
1656594533.0,,,5.77315,
1656594534.0,41.1068,,5.83796,5.875
1656594536.0,42.1094,46.7014,5.86574,5.83333
1656594537.0,,39.5833,,5.90278
1656594538.0,,,5.81482,
1656594539.0,,35.0694,,5.98148
1656594540.0,41.6319,,6.09722,
1656594541.0,,34.9537,,6.11574
1656594542.0,40.4384,,6.01852,
1656594543.0,40.3906,36.5162,6.02778,5.9213
1656594544.0,,,,5.99537
1656594545.0,,41.7824,5.86574,
1656594546.0,,45.4282,,5.93518
1656594547.0,,,5.91204,
1656594548.0,,45.3704,,5.81944
1656594549.0,,,5.93518,
1656594550.0,,41.6088,,5.94444
1656594551.0,,,6.0,
1656594552.0,,35.3588,6.00463,6.03704
1656594553.0,,,,5.93518
1656594554.0,,35.2431,6.0463,
1656594556.0,,35.0694,5.9537,5.9537
1656594557.0,,37.7315,,5.95833
1656594558.0,,,5.89815,
1656594559.0,,44.3866,,5.98148
1656594560.0,,,5.83333,
1656594562.0,,,6.04167,
1656594563.0,,44.2708,5.92593,5.9537
1656594565.0,,44.0394,5.88889,5.99537
1656594567.0,,43.75,5.89815,5.91204
1656594568.0,,43.5185,,5.96759
1656594569.0,,,6.06018,
1656594570.0,,43.3449,,5.94907
1656594571.0,,,5.96759,
1656594572.0,,43.0556,,6.01852
1656594573.0,,,6.08796,
1656594574.0,,42.7662,,5.93056
1656594575.0,,,5.90741,
1656594576.0,,42.5347,,
1656594577.0,,,5.9213,
1656594578.0,,42.3032,5.90741,5.96759
1656594580.0,,42.0718,6.14352,5.93518
1656594582.0,,41.7824,6.04167,5.9213
1656594583.0,,41.6088,,5.93518
1656594584.0,,,5.92593,
1656594585.0,,41.3773,,5.97222
1656594586.0,,,6.03704,
1656594587.0,,41.1458,,5.9537
1656594588.0,,,5.97222,
1656594589.0,,40.9144,5.88889,5.91204
1656594590.0,,,,6.01389
1656594591.0,,40.7407,5.92593,
1656594592.0,,,,5.97685
1656594593.0,,40.5093,6.0463,
1656594594.0,,40.3356,,5.94444
1656594595.0,,,5.88889,
1656594596.0,,40.2199,6.04167,6.01389
1656594598.0,,39.9884,5.9213,6.0
1656594599.0,,,,5.97222
1656594600.0,,39.7569,6.2037,
1656594601.0,,39.6412,,5.91204
1656594602.0,,,5.96759,
1656594603.0,,39.4676,,5.89815
1656594604.0,,,5.90741,
1656594605.0,,39.3519,,6.00463
1656594606.0,,,6.00463,
1656594607.0,,39.1782,,5.9537
1656594608.0,,,6.07407,
1656594609.0,,39.1204,6.02315,6.0
1656594610.0,,,,5.98148
1656594611.0,,39.0046,5.86111,
1656594612.0,,39.0625,,5.91204
1656594613.0,,,6.03704,
1656594614.0,,39.1782,,5.94444
1656594615.0,,,6.12963,
1656594616.0,,39.3519,,5.94907
1656594617.0,,,5.92593,
1656594618.0,,39.4676,,5.97685
1656594619.0,,,5.96759,
1656594620.0,,39.4097,6.05093,6.02778
1656594621.0,,,,5.9537
1656594622.0,,39.3519,6.02315,
1656594624.0,,,6.08333,5.98148
1656594625.0,,39.0625,,5.97685
1656594626.0,,,5.90278,
1656594627.0,,38.7731,,6.0
1656594628.0,,,5.92593,
1656594629.0,,38.5417,,5.99537
1656594630.0,,,6.12963,
1656594631.0,,38.4838,5.92593,5.99074
1656594633.0,,38.3102,,6.00463
1656594634.0,,,5.93518,
1656594635.0,,38.1944,5.97222,6.02315
1656594636.0,,,,5.86574
1656594637.0,,38.1366,6.04167,
1656594638.0,,,,5.90741
1656594639.0,,37.963,6.12037,
1656594640.0,,37.9051,,5.9537
1656594641.0,,,5.86574,
1656594642.0,,37.7315,,5.99074
1656594643.0,,,5.97685,
1656594644.0,,37.6736,,5.99537
1656594646.0,,37.6157,5.93056,5.94907
1656594648.0,,37.4421,5.97222,5.90741
1656594650.0,,37.3843,5.9213,5.97222
1656594651.0,,37.2685,,6.04167
1656594652.0,,,6.01389,
1656594653.0,,37.1528,,5.9213
1656594654.0,,,5.96759,
1656594655.0,,37.0949,,
1656594656.0,,,5.90741,
1656594657.0,,37.037,,5.9537
1656594658.0,,,5.94907,
1656594659.0,,36.8634,5.99074,5.97685
1656594660.0,,,,6.02778
1656594661.0,,36.8056,6.10648,
1656594662.0,,36.7477,,5.90278
1656594663.0,,,5.93518,
1656594664.0,,39.1782,,5.95833
1656594665.0,,,5.98148,
1656594666.0,,39.1204,,5.93518
1656594667.0,,,5.91204,
1656594668.0,,39.0046,6.07407,5.97222
1656594670.0,,38.7731,5.93518,5.95833
1656594672.0,,38.5417,5.87963,5.93056
1656594673.0,,38.4838,,5.98148
1656594674.0,,,5.99537,
1656594675.0,,,,6.00463
1656594676.0,40.3429,41.088,5.90741,
1656594677.0,,41.0301,,5.97222
1656594678.0,40.3906,,6.01852,
1656594679.0,,40.8565,5.94444,5.97685
1656594681.0,,40.625,,5.88889
1656594682.0,,,5.87963,
1656594683.0,,40.4514,5.91204,5.99074
1656594685.0,,40.2199,5.97222,6.0
1656594687.0,,39.9306,,5.88426
1656594688.0,,,,5.9213
1656594689.0,,39.6991,5.91204,
1656594690.0,,39.4676,,5.97685
1656594691.0,,,5.93518,
1656594692.0,40.3429,39.3519,5.97685,5.93518
1656594694.0,40.3906,42.5347,6.01389,
1656594696.0,,42.4769,5.93518,5.91204
1656594698.0,,42.2454,5.94907,5.97222
1656594699.0,,,,6.05093
1656594700.0,,42.0139,6.01389,
1656594701.0,,41.7245,,5.9213
1656594702.0,40.3429,,6.13889,
1656594703.0,,41.4931,,5.9537
1656594704.0,40.3906,,6.08333,
1656594705.0,,41.2037,,6.0
1656594706.0,,,5.9213,
1656594707.0,,41.0301,,5.98148
1656594708.0,40.3429,,5.93518,
1656594709.0,,40.7986,,5.97222
1656594710.0,,,5.94444,
1656594711.0,40.3906,40.5093,6.0,
1656594713.0,40.3429,40.2778,5.98148,5.90278
1656594714.0,,,,5.93518
1656594715.0,,40.0463,5.94907,
1656594716.0,,39.8727,,6.04167
1656594717.0,,,5.93056,
1656594718.0,,39.6991,,5.97685
1656594719.0,,,6.0,
1656594720.0,40.3906,39.4676,5.94907,5.87963
1656594722.0,40.3429,39.294,5.90278,5.92593
1656594723.0,,,,5.99074
1656594724.0,,39.1204,6.06018,
1656594725.0,,39.0625,,5.94907
1656594726.0,,,5.97685,
1656594727.0,,38.8889,,5.95833
1656594728.0,40.3906,,5.96759,
1656594729.0,,38.7731,,5.97685
1656594730.0,40.3429,,6.01389,
1656594731.0,,,,5.99537
1656594732.0,,,5.87963,
1656594733.0,,38.8889,6.01389,5.98148
1656594734.0,,,,5.94444
1656594735.0,,39.1204,5.97685,
1656594736.0,,,,5.9537
1656594737.0,,39.1782,6.09722,
1656594738.0,,39.294,,5.93056
1656594739.0,,,5.91204,
1656594740.0,,39.1782,,5.93518
1656594741.0,,,6.00463,
1656594742.0,,39.1204,,
1656594743.0,,,5.88426,
1656594744.0,,38.831,5.99537,6.02778
1656594745.0,,38.5417,,5.94907
1656594746.0,40.3906,,5.92593,
1656594747.0,,38.4259,,5.88889
1656594748.0,40.3429,,5.98148,
1656594749.0,40.3906,38.2523,5.91204,5.95833
1656594750.0,,,,5.98148
1656594751.0,40.3429,38.1366,6.02778,
1656594753.0,,40.5093,6.12037,5.99537
1656594754.0,,40.3356,,5.88426
1656594755.0,,,5.95833,
1656594756.0,,40.2199,,5.97685
1656594757.0,,,5.875,
1656594758.0,,39.9306,,5.94444
1656594759.0,,,6.11111,
1656594760.0,,39.7569,5.92593,5.97685
1656594762.0,,39.4676,,5.95833
1656594763.0,,,5.9537,
1656594764.0,,39.294,,5.9213
1656594765.0,,,,5.99074
1656594766.0,,39.1204,5.94444,
1656594767.0,,39.0046,,5.98148
1656594768.0,,,5.94907,
1656594769.0,,38.831,,5.91204
1656594770.0,,,5.88889,
1656594771.0,,38.7153,,
1656594773.0,,,,5.83796
1656594774.0,,,5.97222,
1656594775.0,,38.8889,5.92593,6.08796
1656594776.0,,,,5.97222
1656594777.0,,39.0625,6.02778,
1656594779.0,,39.1782,5.93518,5.90278
1656594780.0,,,,5.97222
1656594781.0,,,5.95833,
1656594782.0,,39.1204,,5.92593
1656594783.0,,,5.97685,
1656594784.0,,39.0046,,5.96759
1656594785.0,,,6.03704,
1656594786.0,,38.7153,,5.93518
1656594787.0,,,6.01389,
1656594788.0,,38.4259,5.90741,5.90278
1656594789.0,,,,6.01389
1656594790.0,,38.2523,5.93518,
1656594791.0,,,,6.03704
1656594792.0,,38.1366,6.05093,
1656594793.0,,38.0208,,5.88889
1656594794.0,,,5.90741,
1656594795.0,,37.9051,,6.00463
1656594796.0,,,6.14352,
1656594797.0,,37.8472,,5.95833
1656594798.0,,,5.99074,
1656594799.0,,37.6736,5.92593,5.96759
1656594801.0,,37.6157,5.88426,5.94907
1656594803.0,,37.4421,5.92593,5.91204
1656594804.0,,37.3264,,5.96759
1656594805.0,,,5.93518,
1656594807.0,,37.2685,5.90741,5.90741
1656594808.0,,37.1528,,6.0463
1656594809.0,,,6.07407,
1656594810.0,,,,5.94907
1656594811.0,,37.037,6.05093,
1656594812.0,,36.9792,,5.94444
1656594813.0,,,5.92593,
1656594814.0,,36.8056,,5.99537
1656594815.0,,,6.01852,
1656594816.0,,36.7477,,5.97222
1656594817.0,,,5.97222,
1656594818.0,,36.6898,5.90741,5.93056
1656594819.0,,,,5.90278
1656594820.0,,36.5741,6.01852,
1656594822.0,,36.4583,6.06482,5.96759
1656594823.0,,38.0208,,5.99074
1656594824.0,,,5.90741,
1656594825.0,,37.963,,5.88426
1656594826.0,,,5.93056,
1656594827.0,,37.8472,,5.93518
1656594828.0,,,5.96759,
1656594829.0,,37.7315,6.00463,5.99537
1656594830.0,,,,5.93518
1656594831.0,,,5.9537,
1656594832.0,,,,5.94907
1656594833.0,,38.0208,5.9213,
1656594834.0,,38.1944,,
1656594835.0,,,6.01852,
1656594836.0,,38.2523,,5.9537
1656594837.0,,,5.90278,
1656594838.0,,,,5.93518
1656594839.0,,,6.0,
1656594840.0,,38.1944,5.93056,6.01389
1656594842.0,,37.9051,5.99537,5.94444
1656594844.0,,37.6157,5.94444,
1656594846.0,,37.3843,5.9213,5.91204
1656594847.0,,37.2685,,5.96759
1656594848.0,,,6.08333,
1656594849.0,,37.0949,,5.97222
1656594850.0,,,5.97685,
1656594851.0,,36.9792,,5.96759
1656594852.0,,,5.9213,
1656594853.0,,36.8634,6.06018,5.93056
1656594855.0,,36.7477,6.02778,6.01389
1656594857.0,,36.6898,5.93056,6.01852
1656594858.0,,,,5.94907
1656594859.0,,36.5162,5.94444,
1656594860.0,,36.4583,,5.92593
1656594861.0,,,5.95833,
1656594862.0,,36.4005,,5.96759
1656594863.0,,,6.00463,
1656594864.0,,37.3843,5.91204,5.99537
1656594866.0,,41.6088,,5.99074
1656594867.0,,,5.95833,
1656594868.0,,43.1134,,5.98148
1656594869.0,,,5.94444,
1656594870.0,,43.8079,6.02778,5.875
1656594871.0,,,,5.94907
1656594872.0,,43.6343,,
1656594873.0,,43.4028,,6.02315
1656594874.0,,,6.00463,
1656594875.0,,43.1713,,6.0
1656594876.0,,,5.93518,
1656594877.0,,42.8819,,5.99537
1656594878.0,,,5.92593,
1656594879.0,,42.6505,5.93056,5.97685
1656594881.0,,42.3611,5.9213,5.89815
1656594883.0,,42.1875,5.94907,5.94444
1656594884.0,,41.956,,5.92593
1656594885.0,,,5.90278,
1656594886.0,,41.6667,,5.93518
1656594887.0,,,5.94907,
1656594888.0,,41.4352,,5.92593
1656594889.0,,,5.96759,
1656594890.0,,41.2037,5.94907,6.04167
1656594892.0,,40.9144,6.06018,5.97685
1656594893.0,,,,5.99074
1656594894.0,,40.7407,5.94444,
1656594895.0,,40.5093,,5.86574
1656594896.0,,,5.91204,
1656594897.0,,40.2778,,5.94907
1656594898.0,,,5.97222,
1656594899.0,,40.0463,,5.97685
1656594900.0,,,6.05093,
1656594901.0,,39.8727,,5.875
1656594902.0,,,5.99074,
1656594903.0,,39.6991,5.90741,5.95833
1656594905.0,,39.4676,6.01389,
1656594907.0,,39.3519,5.875,5.92593
1656594908.0,,,,5.94444
1656594909.0,,39.1782,5.92593,
1656594911.0,,39.0625,6.09259,5.97685
1656594913.0,,38.8889,5.99537,5.9537
1656594914.0,,38.831,,5.9213
1656594915.0,,,5.94444,
1656594916.0,,38.8889,,5.9537
1656594917.0,,,5.95833,
1656594918.0,,39.0625,6.01389,5.97685
1656594920.0,,39.294,,6.03704
1656594921.0,,,6.06944,
1656594922.0,,39.3519,5.875,6.01852
1656594923.0,,,,5.88889
1656594924.0,,39.294,6.0,
1656594925.0,,,,5.95833
1656594926.0,,,6.02315,
1656594927.0,,39.1204,,
1656594928.0,,,6.06944,
1656594929.0,,38.831,5.89815,5.90741
1656594931.0,,38.5417,,5.93518
1656594932.0,,,5.92593,
1656594933.0,,38.4259,6.02315,6.06018
1656594935.0,,38.2523,5.93518,5.95833
1656594937.0,,38.1366,5.97685,5.89815
1656594938.0,,38.0208,,5.96759
1656594939.0,,,6.07407,
1656594940.0,,37.9051,,6.02315
1656594941.0,,,6.06944,
1656594942.0,,37.8472,,5.92593
1656594943.0,,,5.90278,
1656594944.0,,37.6736,5.98148,5.90741
1656594946.0,,37.6157,,5.92593
1656594947.0,,,5.94907,
1656594948.0,,37.5579,6.11574,6.02778
1656594949.0,,,,5.9537
1656594950.0,,37.3843,5.93518,
1656594952.0,,39.4097,5.95833,5.98148
1656594953.0,,39.294,,5.94907
1656594955.0,,39.1204,,5.98148
1656594956.0,,,5.97685,
1656594957.0,,38.8889,,5.97685
1656594958.0,,,6.0463,
1656594959.0,,38.7731,,5.97222
1656594960.0,,,5.90741,
1656594961.0,,38.5995,,6.0
1656594962.0,,,5.95833,
1656594963.0,,38.4259,6.02315,5.97222
1656594964.0,,,,5.99074
1656594965.0,,,6.06482,
1656594966.0,,,,5.93518
1656594967.0,,38.7153,6.05093,
1656594968.0,,38.831,,6.02778
1656594969.0,,,5.9537,
1656594970.0,,40.2199,,6.00463
1656594971.0,,,5.97222,
1656594972.0,,41.0301,,6.0463
1656594973.0,,,5.92593,
1656594974.0,,40.8565,5.91204,5.89815
1656594976.0,,40.625,,5.90278
1656594977.0,,,6.0463,
1656594978.0,,40.4514,5.9213,5.97685
1656594979.0,,40.2199,,5.95833
1656594980.0,,,5.90741,
1656594981.0,,39.9884,,5.94444
1656594982.0,,,5.88889,
1656594983.0,,39.7569,,5.92593
1656594984.0,,,6.0,
1656594985.0,,39.5833,,5.94907
1656594986.0,,,6.01852,
1656594987.0,,39.3519,,5.96759
1656594988.0,,,6.01389,
1656594989.0,,39.1204,,5.9537
1656594991.0,,39.0046,5.9537,5.99074
1656594993.0,,38.831,5.90741,5.94907
1656594994.0,,,,5.97685
1656594995.0,,38.7153,6.05093,
1656594996.0,,38.5995,,6.03704
1656594997.0,,,6.03704,
1656594998.0,,38.7153,,5.98148
1656594999.0,,,5.93056,
1656595000.0,,38.8889,,5.88889
1656595001.0,,,6.01389,
1656595002.0,,39.0625,,5.93056
1656595003.0,,,5.98148,
1656595004.0,,39.1204,5.99537,6.04167
1656595005.0,,,,5.99074
1656595006.0,,,6.00463,
1656595008.0,,39.0625,5.95833,5.98148
1656595009.0,,,,5.9537
1656595010.0,,,5.90741,
1656595011.0,,38.7153,,5.97222
1656595012.0,,,5.89815,
1656595013.0,,38.4259,,5.88889
1656595014.0,,,6.03704,
1656595015.0,,38.2523,,5.98148
1656595016.0,,,6.09259,
1656595017.0,,38.1366,,6.05093
1656595018.0,,,5.98148,
1656595019.0,,38.0208,6.01852,5.9537
1656595021.0,,37.9051,6.02778,5.90278
1656595022.0,,37.8472,,6.06018
1656595023.0,,,5.93518,
1656595024.0,,37.7315,,5.92593
1656595025.0,,,6.04167,
1656595026.0,,37.6157,,5.94444
1656595027.0,,,6.00463,
1656595028.0,,37.5579,,5.90741
1656595029.0,,,6.02315,
1656595030.0,,37.4421,5.9537,6.01852
1656595032.0,,37.3264,5.90278,5.94444
1656595034.0,40.3906,37.2685,5.93056,5.94907
1656595036.0,40.3429,37.1528,5.9537,5.9213
1656595037.0,,,,5.97222
1656595038.0,,37.0949,5.93056,
1656595039.0,,36.9792,,5.92593
1656595040.0,,,5.90278,
1656595041.0,,39.6412,,5.93518
1656595042.0,,,6.04167,
1656595043.0,40.3906,39.5833,5.99537,
1656595045.0,40.3429,39.4097,5.94444,5.9537
1656595047.0,,39.1782,5.98148,6.01389
1656595048.0,,,,6.02315
1656595049.0,40.3906,39.0625,5.94907,
1656595050.0,,38.831,,5.96759
1656595051.0,40.3429,,,
1656595052.0,,38.7153,,5.87963
1656595053.0,40.3906,,6.00463,
1656595054.0,,38.5417,,5.94907
1656595055.0,,,5.93056,
1656595056.0,40.3429,38.4838,5.90741,5.94444
1656595058.0,40.3906,,5.94907,5.97685
1656595060.0,40.3429,38.7153,6.09259,5.91204
1656595061.0,,,,5.96759
1656595062.0,,38.831,6.08796,
1656595063.0,,38.8889,,5.97685
1656595064.0,40.3906,,5.88426,
1656595065.0,,,,5.9213
1656595066.0,40.3429,,5.9537,
1656595067.0,,38.831,,5.96759
1656595068.0,40.3906,,6.08333,
1656595069.0,40.3429,41.3194,5.98148,
1656595070.0,,,,5.99074
1656595071.0,,,6.01852,
1656595072.0,,,,5.89815
1656595073.0,40.3906,41.088,5.96759,
1656595074.0,,,,5.9537
1656595075.0,40.3429,40.9144,,
1656595076.0,,40.7407,,
1656595077.0,40.3906,,5.97222,
1656595078.0,,40.5093,,5.97685
1656595079.0,40.3429,,5.91204,
1656595080.0,40.3906,40.2778,6.03704,5.93056
1656595082.0,40.3429,40.0463,5.97685,5.90741
1656595084.0,40.3906,39.7569,5.95833,5.9213
1656595085.0,,39.6412,,5.92593
1656595086.0,,,5.93518,
1656595087.0,,39.4097,,5.99537
1656595088.0,40.3429,,5.90741,
1656595089.0,,39.1782,,5.94444
1656595090.0,,,6.0463,
1656595091.0,,39.0625,,5.93056
1656595092.0,,,6.10648,
1656595093.0,,43.2292,,5.9213
1656595094.0,40.3906,,5.9537,
1656595095.0,,43.3449,5.86574,5.98148
1656595096.0,,,,5.92593
1656595097.0,40.3429,43.1713,6.07407,
1656595098.0,,42.9398,,5.94444
1656595099.0,40.3906,,6.08333,
1656595100.0,,42.7662,,6.0
1656595101.0,40.3429,,5.89815,
1656595102.0,,42.5347,,5.99074
1656595103.0,,,5.94907,
1656595104.0,,42.2454,,5.90741
1656595105.0,40.3906,,5.99074,
1656595106.0,40.3429,42.0139,5.94444,5.9537
1656595107.0,,41.7824,,6.0
1656595108.0,,,5.90741,
1656595109.0,,41.6088,,5.88889
1656595110.0,,,5.99537,
1656595111.0,,41.3773,,5.98148
1656595112.0,,,5.94907,
1656595113.0,40.3906,41.1458,5.90741,6.00463
1656595115.0,,40.9144,5.88889,5.97222
1656595116.0,,,,5.88426
1656595117.0,40.3429,40.7407,5.99537,
1656595119.0,,40.5093,6.04167,5.89815
1656595120.0,,40.2778,,6.03704
1656595121.0,,,5.97685,
1656595122.0,,40.0463,,5.97222
1656595123.0,,,6.06482,
1656595124.0,,39.9306,,5.96759
1656595125.0,,,5.94444,
1656595126.0,40.3906,39.6991,6.10648,5.97685
1656595128.0,,39.5833,,5.93056
1656595129.0,40.3429,,6.06944,
1656595130.0,,39.3519,6.07407,5.97685
1656595131.0,,39.294,,5.94444
1656595132.0,,,6.00463,
1656595133.0,,,,5.89815
1656595134.0,,39.0625,5.99074,
1656595135.0,,39.0046,,5.9537
1656595136.0,,,5.97222,
1656595137.0,,38.831,,6.0
1656595139.0,,38.7731,5.90278,5.96759
1656595141.0,,,6.12963,
1656595142.0,,,,5.99074
1656595143.0,,38.8889,6.07407,
1656595144.0,,39.0625,,5.99537
1656595145.0,40.3906,,5.90278,
1656595146.0,,39.1782,,5.9537
1656595147.0,40.3429,,5.93056,
1656595148.0,,39.294,,5.95833
1656595149.0,40.3906,,6.11111,
1656595150.0,40.3429,,5.93518,6.02778
1656595152.0,,39.1782,5.87963,6.02315
1656595153.0,,,,5.94907
1656595154.0,,39.1204,5.98148,
1656595155.0,,38.831,,5.93518
1656595156.0,,,6.0,
1656595157.0,,38.5417,,5.93056
1656595158.0,,,5.97685,
1656595159.0,,38.4259,,5.99074
1656595160.0,40.3906,,5.94444,
1656595161.0,,41.2037,,5.93518
1656595162.0,40.3429,,5.95833,
1656595163.0,,41.088,,5.90741
1656595164.0,,,5.97685,
1656595165.0,,40.8565,5.89815,5.86111
1656595167.0,40.3906,40.625,5.99537,6.06018
1656595168.0,,,,6.02778
1656595169.0,40.3429,40.4514,5.94907,
1656595170.0,,,,5.96759
1656595171.0,,40.2199,5.92593,
1656595172.0,,39.9884,,5.94444
1656595173.0,,,6.00463,
1656595174.0,,39.8727,,5.97222
1656595175.0,40.3906,,5.94444,
1656595176.0,,39.6412,,5.98148
1656595177.0,40.3429,,5.97222,
1656595178.0,,39.4097,6.08333,5.9537
1656595180.0,,39.294,,6.00463
1656595182.0,40.3906,39.0625,6.01389,5.93056
1656595184.0,,39.0046,5.99537,5.9537
1656595185.0,,,,5.94444
1656595186.0,,38.831,5.94444,
1656595187.0,,,,5.97222
1656595188.0,40.3429,38.7731,,
1656595189.0,,39.8727,,5.92593
1656595190.0,40.3906,,6.06944,
1656595191.0,,42.4769,,5.89815
1656595192.0,,,6.02315,
1656595193.0,,42.3032,,5.98148
1656595194.0,40.3429,,5.92593,
1656595195.0,,42.0718,,5.9537
1656595196.0,40.3906,,5.93518,
1656595197.0,,41.8981,,5.98148
1656595198.0,40.3429,,,
1656595199.0,,41.6667,6.02778,5.95833
1656595200.0,,41.4352,,5.97222
1656595201.0,40.3906,,5.93518,
1656595202.0,,,,5.96759
1656595203.0,40.3429,41.2037,5.92593,
1656595204.0,,41.0301,,5.98148
1656595205.0,,,6.07407,
1656595206.0,,40.7986,,5.92593
1656595207.0,,,6.06482,
1656595208.0,,40.5093,,5.95833
1656595209.0,40.3906,,5.98148,
1656595210.0,,40.3356,,6.02315
1656595211.0,40.3429,,5.91204,
1656595212.0,,40.0463,6.03704,5.97685
1656595213.0,,,,5.94444
1656595214.0,,39.9306,5.91204,
1656595216.0,40.3906,39.6991,,5.90741
1656595218.0,40.3429,39.4676,5.99074,5.99537
1656595219.0,,39.3519,,5.99074
1656595220.0,,,6.05093,
1656595221.0,,39.1782,,5.89815
1656595222.0,40.3906,,6.10648,
1656595223.0,40.3429,39.0625,5.88889,5.99537
1656595225.0,,38.8889,,5.98148
1656595226.0,,,5.94907,
1656595227.0,,38.831,5.93518,5.97222
1656595229.0,,42.0139,5.90741,5.9213
1656595231.0,,41.8981,6.06482,5.93518
1656595232.0,,,,5.99537
1656595233.0,,41.7245,6.02778,
1656595234.0,,41.4352,,5.96759
1656595235.0,,,5.94444,
1656595236.0,,41.3194,,5.91204
1656595237.0,,,5.94907,
1656595238.0,,41.088,,5.90741
1656595239.0,,,6.03704,
1656595240.0,,40.7986,6.13889,5.97222
1656595242.0,,40.625,5.89815,6.07407
1656595243.0,,,,5.99537
1656595244.0,,40.4514,5.90278,
1656595245.0,,,,5.9213
1656595246.0,,40.2199,6.01852,
1656595247.0,,39.9884,,5.89815
1656595248.0,,,6.02778,
1656595249.0,,39.8727,,5.98148
1656595250.0,,,5.92593,
1656595251.0,,39.6412,,5.99074
1656595252.0,,,5.875,
1656595253.0,,39.4676,5.99074,5.93518
1656595255.0,,39.294,6.00463,5.90741
1656595256.0,,39.1204,,5.98148
1656595257.0,,,5.90741,
1656595258.0,,39.0046,,5.9537
1656595259.0,40.3906,,5.90278,
1656595260.0,,38.831,,5.99074
1656595261.0,,,6.06018,
1656595262.0,,38.7731,,5.91204
1656595263.0,40.3429,,5.94907,
1656595264.0,,38.831,,5.90741
1656595265.0,,,6.04167,
1656595266.0,,39.0625,5.9213,6.00463
1656595268.0,,39.1204,5.96759,5.97222
1656595270.0,,39.294,6.02778,6.02315
1656595271.0,,,,5.94907
1656595272.0,,,6.05093,
1656595273.0,,39.1782,,6.00463
1656595274.0,,,5.94444,
1656595275.0,,39.1204,,5.94907
1656595276.0,40.3906,,5.9213,
1656595277.0,,38.8889,,
1656595278.0,,,6.00463,
1656595279.0,40.3429,38.5995,6.08796,5.98148
1656595281.0,,38.4259,5.97685,5.88426
1656595283.0,,38.2523,6.09259,5.92593
1656595284.0,,38.1944,,5.93518
1656595285.0,40.3906,,5.97685,
1656595286.0,,38.0208,,6.03704
1656595287.0,40.3429,,5.94444,
1656595288.0,,37.963,,5.99074
1656595289.0,,,6.01389,
1656595290.0,,37.8472,,5.91204
1656595291.0,,,5.96759,
1656595292.0,,37.7315,,5.89815
1656595293.0,,,6.15741,
1656595294.0,,37.6736,5.9213,6.02315
1656595295.0,,,,5.9537
1656595296.0,,37.5579,5.92593,
1656595297.0,,,,5.9213
1656595298.0,,37.4421,6.04167,
1656595299.0,,37.3264,,5.99074
1656595300.0,,,5.91204,
1656595301.0,,37.2685,,6.04167
1656595302.0,,,5.94444,
1656595303.0,,37.1528,5.95833,5.88426
1656595305.0,,39.4676,,5.97222
1656595306.0,,,5.93518,
1656595307.0,,39.4097,5.90278,5.9213
1656595308.0,,39.294,,5.97222
1656595309.0,40.3906,,5.90741,
1656595310.0,,39.0625,,6.05093
1656595311.0,40.3429,,5.88426,
1656595312.0,,38.831,,5.93518
1656595313.0,,,5.97685,
1656595314.0,,41.7824,,5.90278
1656595315.0,,,6.09259,
1656595316.0,,41.7245,,5.91204
1656595317.0,,,5.9537,
1656595318.0,,41.4931,5.91204,5.99537
1656595320.0,,41.3194,5.99537,6.03704
1656595321.0,,41.088,,5.88426
1656595322.0,,,5.88889,
1656595323.0,,40.8565,,6.04167
1656595324.0,,,5.93518,
1656595325.0,,40.625,,6.02778
1656595326.0,,,5.94907,
1656595327.0,,43.8079,6.13889,5.93056
1656595329.0,,43.75,5.95833,
1656595331.0,,43.5185,5.96759,5.99074
1656595332.0,,43.3449,,5.89815
1656595333.0,40.3906,,6.02315,
1656595334.0,,43.1134,,5.93518
1656595335.0,40.3429,,6.0,
1656595336.0,,42.8819,,5.90278
1656595337.0,,,5.94444,
1656595338.0,,42.5926,,6.02778
1656595339.0,,,5.89815,
1656595340.0,,42.3032,,6.05093
1656595341.0,,,5.9537,5.95833
1656595342.0,,42.1875,6.06944,
1656595344.0,,41.8981,6.03704,5.90741
1656595345.0,,41.6667,,6.01389
1656595346.0,40.3906,,5.86574,
1656595347.0,,41.4352,,5.94907
1656595348.0,40.3429,,6.12037,
1656595349.0,,41.2037,,5.99074
1656595350.0,,,5.98148,
1656595351.0,,41.0301,5.86574,5.98148
1656595352.0,,,,6.0
1656595353.0,,40.8565,5.93518,
1656595354.0,,,,5.97222
1656595355.0,,40.5671,6.04167,
1656595356.0,,40.4514,,5.96759
1656595357.0,,,5.90278,
1656595358.0,,40.2199,,6.00463
1656595359.0,,,6.00463,
1656595360.0,,39.9884,,5.94907
1656595361.0,,,6.05093,
1656595362.0,40.3906,39.8727,5.94444,5.97685
1656595364.0,40.3429,39.6991,5.93056,
1656595366.0,,39.4676,5.97685,6.00463
1656595367.0,,39.3519,,5.99074
1656595368.0,,,5.96759,
1656595369.0,,39.1782,,5.95833
1656595370.0,,,6.05093,
1656595371.0,,39.1204,,5.90278
1656595372.0,,,6.06482,
1656595373.0,,39.0046,,5.93518
1656595374.0,,,5.94907,
1656595375.0,,38.831,5.9213,6.04167
1656595377.0,,,6.06944,5.94444
1656595378.0,,,,5.93518
1656595379.0,,39.0625,6.03704,
1656595380.0,,39.1204,,5.94444
1656595381.0,,,5.93056,
1656595382.0,,40.5671,,5.99537
1656595383.0,,,6.08333,5.90741
1656595384.0,,41.4352,6.0,
1656595385.0,,,,5.97685
1656595386.0,,41.3194,5.96759,
1656595387.0,,,,5.99537
1656595388.0,,41.088,5.88889,
1656595389.0,,40.9144,,6.03704
1656595390.0,,,5.98148,
1656595391.0,,40.7407,,5.95833
1656595392.0,,,6.09259,
1656595393.0,,40.5093,,5.87963
1656595394.0,,,5.87963,
1656595395.0,,40.2778,,5.94444
1656595396.0,40.3906,,5.90278,
1656595397.0,,40.0463,6.05093,6.02778
1656595399.0,40.3429,39.8727,5.9213,6.00463
1656595400.0,,,,5.85185
1656595401.0,,39.6412,5.94444,
1656595402.0,,39.4676,,5.98148
1656595403.0,,,5.95833,
1656595404.0,,39.3519,,6.01852
1656595406.0,,39.1782,5.90278,5.90741
1656595407.0,,,,5.98148
1656595408.0,,39.0625,,
1656595409.0,,,,5.97685
1656595410.0,,38.8889,5.91204,
1656595411.0,,38.831,,5.94907
1656595412.0,,,5.99537,
1656595413.0,,,5.90741,5.96759
1656595415.0,,39.0046,5.93518,5.93056
1656595417.0,,39.1204,5.92593,6.0463
1656595418.0,,39.294,,6.01389
1656595419.0,,,6.03704,
1656595420.0,,,,5.97685
1656595421.0,,39.3519,5.90278,
1656595422.0,,39.294,,5.89815
1656595423.0,,,5.90741,
1656595424.0,,,,5.96759
1656595425.0,,,5.97685,
1656595426.0,,39.0625,5.94907,5.94444
1656595427.0,,,,5.93056
1656595428.0,,38.7731,5.92593,
1656595429.0,,,,5.98148
1656595430.0,,38.5417,5.95833,
1656595431.0,,38.4259,,6.00463
1656595432.0,,,5.88889,
1656595433.0,,38.2523,,5.93518
1656595434.0,,,5.92593,
1656595435.0,,38.1366,,5.94444
1656595436.0,,,6.02315,
1656595437.0,,38.0208,6.0,5.9537
1656595439.0,,37.963,,5.88426
1656595440.0,,,6.02778,
1656595441.0,,37.8472,5.90278,5.875
1656595442.0,,37.7315,,5.97222
1656595443.0,,,6.11111,
1656595444.0,,37.6157,,5.98148
1656595445.0,,,6.01389,
1656595446.0,,37.5579,,5.94444
1656595447.0,,,5.9537,
1656595448.0,,37.3843,5.92593,6.00463
1656595450.0,,37.3264,,5.98148
1656595451.0,,,6.01852,
1656595452.0,40.3906,37.2685,5.93056,5.96759
1656595453.0,,,,5.9213
1656595454.0,40.3429,37.1528,5.92593,
1656595455.0,,37.037,,5.97685
1656595456.0,,,5.95833,
1656595457.0,,36.9792,,5.97222
1656595458.0,,,5.99074,
1656595459.0,,36.8634,,5.9537
1656595460.0,,,5.95833,
1656595461.0,,36.8056,5.94907,6.0
1656595463.0,,37.8472,6.06944,5.90741
1656595465.0,,39.0625,6.03704,5.94444
1656595466.0,,,,5.93056
1656595467.0,,41.7245,5.9537,
1656595468.0,,41.6667,,5.9537
1656595469.0,,,5.88889,
1656595470.0,,,,5.90741
1656595471.0,,41.4352,5.93056,
1656595472.0,,41.2037,,5.99537
1656595473.0,,,5.93518,
1656595474.0,,41.0301,5.92593,5.91204
1656595476.0,,40.7986,6.08796,5.88426
1656595478.0,,40.5093,5.90278,5.93056
1656595479.0,,40.2778,,5.94907
1656595480.0,,,6.04167,
1656595481.0,,40.0463,,5.97685
1656595482.0,,,5.94907,
1656595483.0,,39.8727,5.875,5.91204
1656595485.0,,39.6991,6.06944,6.0
1656595487.0,,39.4676,6.01389,6.03704
1656595488.0,,,,5.95833
1656595489.0,,39.294,6.09722,
1656595491.0,,42.8241,6.00463,5.96759
1656595492.0,,42.6505,,5.9213
1656595493.0,,,5.88889,
1656595494.0,,42.4769,,6.0
1656595495.0,,,5.92593,
1656595496.0,,42.2454,,5.95833
1656595497.0,,,6.02315,
1656595498.0,,42.0139,,5.93056
1656595500.0,,41.7245,,5.93518
1656595501.0,,,5.93056,
1656595502.0,,41.4931,5.92593,5.90278
1656595504.0,,41.3194,,5.97222
1656595505.0,,,5.93518,
1656595506.0,,41.0301,6.0463,6.04167
1656595508.0,,40.7986,5.88426,5.9537
1656595510.0,,40.5093,,5.93518
1656595512.0,40.3906,43.6921,5.94444,5.94444
1656595513.0,,43.6343,,5.97222
1656595514.0,40.3429,,6.12037,
1656595515.0,,43.4606,,5.90741
1656595516.0,,,6.07407,
1656595517.0,,43.2292,6.10648,5.9537
1656595519.0,,43.0556,6.01852,5.94907
1656595520.0,,42.8241,,5.98148
1656595521.0,,,6.05093,
1656595522.0,,42.5347,,5.94907
1656595523.0,,,5.88889,
1656595524.0,,42.3032,5.91204,5.97222
1656595525.0,,,,5.96759
1656595526.0,,42.0718,6.10648,
1656595528.0,,41.8981,5.98148,6.03704
1656595529.0,,41.6667,,5.9537
1656595530.0,,,5.88426,
1656595531.0,,41.4352,6.04167,5.96759
1656595533.0,,41.2037,,6.00463
1656595534.0,,,6.07407,
1656595535.0,,41.0301,5.9537,5.90741
1656595537.0,,40.7986,5.9213,6.00463
1656595538.0,,,,6.0
1656595539.0,,40.5671,5.87963,
1656595540.0,,40.3356,,5.93056
1656595541.0,,,6.04167,
1656595542.0,,,,5.93518
1656595543.0,,40.162,5.89815,
1656595544.0,,39.9306,,5.94444
1656595545.0,,,6.01389,
1656595546.0,,39.7569,,5.93056
1656595547.0,,,5.95833,
1656595548.0,,39.5833,,5.94907
1656595549.0,,,5.9213,
1656595550.0,,39.4097,,5.93056
1656595551.0,,,5.90741,
1656595552.0,,39.1782,,5.89815
1656595553.0,,,5.91204,
1656595554.0,,39.1204,5.99074,5.91204
1656595556.0,,39.0046,5.96759,5.98148
1656595558.0,,38.831,5.99537,5.94444
1656595559.0,,,,5.9537
1656595560.0,,,6.00463,
1656595561.0,,39.0046,,5.93056
1656595562.0,,,5.93056,
1656595563.0,,39.1204,,5.9213
1656595564.0,,,5.99074,
1656595565.0,,39.294,,6.03704
1656595566.0,,,6.11574,
1656595567.0,,39.3519,5.93518,5.97222
1656595569.0,,39.294,,5.88889
1656595570.0,,,5.99074,
1656595571.0,,39.1782,5.90278,5.90278
1656595572.0,,,,5.96759
1656595573.0,,39.0625,5.98148,
1656595574.0,,,,5.99074
1656595575.0,,38.7153,6.0463,
1656595576.0,,38.5417,,5.90278
1656595577.0,,,5.89815,
1656595578.0,,38.4259,,5.94444
1656595580.0,,38.2523,,5.99074
1656595581.0,,,5.9213,
1656595582.0,,38.1366,6.11111,6.04167
1656595584.0,,38.0208,5.97222,5.93518
1656595585.0,,,,5.9213
1656595586.0,,37.9051,5.93518,
1656595587.0,,37.7315,,5.9537
1656595588.0,,,5.90278,
1656595589.0,,,,5.97685
1656595590.0,,37.6736,5.95833,
1656595591.0,,37.6157,,5.97222
1656595592.0,,,5.98148,
1656595593.0,,37.4421,,5.95833
1656595594.0,,,5.99074,
1656595595.0,,37.3843,,5.97222
1656595596.0,,,6.05093,
1656595597.0,,37.3264,,5.95833
1656595598.0,,,6.03704,
1656595599.0,,38.4838,5.97222,6.0
1656595600.0,,,,5.9537
1656595601.0,,39.9884,5.95833,
1656595602.0,,,,5.875
1656595603.0,,42.8241,5.86111,
1656595604.0,,42.7662,,5.93518
1656595605.0,,,6.04167,
1656595606.0,,42.5347,,5.94444
1656595607.0,,,6.02778,
1656595608.0,,42.3032,,5.90278
1656595609.0,,,6.01389,
1656595610.0,,42.0718,,5.96759
1656595611.0,,41.8981,,5.93518
1656595612.0,,,5.9537,
1656595613.0,,,,5.96759
1656595614.0,,41.6088,5.92593,
1656595615.0,,41.3773,,5.97685
1656595616.0,,,6.02315,
1656595617.0,,41.1458,,5.87963
1656595618.0,,,5.95833,
1656595619.0,,40.8565,,5.9537
1656595620.0,,,6.0463,
1656595621.0,,40.625,5.94444,5.93056
1656595622.0,,,,6.06018
1656595623.0,,40.4514,5.94907,
1656595625.0,,40.2199,6.0463,6.04167
1656595626.0,,39.9884,,5.94907
1656595627.0,,,5.93518,
1656595628.0,,39.8727,,5.99537
1656595629.0,,,6.01852,
1656595630.0,,39.6412,,5.97685
1656595631.0,,,6.12037,
1656595632.0,,39.4097,5.88889,5.94444
1656595634.0,,39.294,5.9537,5.97685
1656595636.0,,39.0625,5.90278,5.95833
1656595637.0,,,,5.92593
1656595638.0,,39.0046,5.99537,
1656595639.0,,42.0139,,6.01852
1656595640.0,,,6.08333,
1656595641.0,,41.8981,,5.89815
1656595642.0,,,5.93518,
1656595643.0,,41.7245,6.03704,5.95833
1656595645.0,,41.4931,,6.04167
1656595646.0,,,6.0,
1656595647.0,,41.3194,5.91204,6.02315
1656595648.0,,,,5.92593
1656595649.0,,41.088,5.93056,
1656595650.0,,40.8565,,5.90741
1656595651.0,,,5.93518,
1656595652.0,,40.5671,,5.97685
1656595653.0,,,6.16204,
1656595654.0,,40.4514,5.87963,5.93518
1656595656.0,,40.2199,5.9213,5.95833
1656595657.0,,,,5.92593
1656595658.0,,39.9884,6.01852,
1656595659.0,,39.7569,,5.98148
1656595660.0,,,5.93518,
1656595661.0,,39.6412,5.92593,5.9537
1656595663.0,,39.4097,5.93056,5.94444
1656595665.0,,39.294,5.90741,6.0
1656595667.0,,39.0625,5.93518,5.91204
1656595668.0,,39.0046,,
1656595669.0,,,6.0,
1656595670.0,,38.831,,5.95833
1656595671.0,,,6.14352,
1656595672.0,,38.7153,,6.0
1656595673.0,,,5.95833,
1656595674.0,,38.7731,,5.90741
1656595676.0,,38.8889,5.99074,5.9213
1656595677.0,,,,5.97685
1656595678.0,,39.0625,5.93518,
1656595679.0,,39.1782,,5.99537
1656595680.0,,,6.03704,
1656595681.0,,,,6.02315
1656595682.0,,,6.0463,
1656595683.0,,,,5.93056
1656595684.0,,,5.9213,
1656595685.0,,38.8889,,5.85648
1656595686.0,,,5.95833,
1656595687.0,,41.2037,6.07407,6.00463
1656595688.0,,,,5.97222
1656595689.0,,41.956,5.9537,
1656595690.0,,43.75,,5.93518
1656595691.0,,,5.93056,
1656595692.0,,43.5185,,6.03704
1656595693.0,,,6.12963,
1656595694.0,,43.3449,5.94444,5.90741
1656595696.0,,43.1134,,5.89815
1656595697.0,,,5.875,
1656595698.0,,42.8819,5.93518,5.9213
1656595700.0,,42.5926,6.16204,6.02778
1656595702.0,,42.3032,6.09259,5.99537
1656595703.0,,42.0718,,6.01389
1656595704.0,,,6.06482,
1656595705.0,,41.8981,,5.94444
1656595706.0,,,6.05093,
1656595707.0,,41.6667,,5.95833
1656595708.0,41.5842,,5.90741,
1656595709.0,40.1042,41.4352,5.97685,5.92593
1656595711.0,,41.1458,,5.9213
1656595712.0,,,5.94444,
1656595713.0,,40.9144,5.93518,5.93518
1656595714.0,,40.7986,,5.93056
1656595715.0,,,5.9213,
1656595716.0,,40.5671,,5.94444
1656595717.0,,,5.93518,
1656595718.0,,40.3356,,6.00463
1656595719.0,,,6.02778,
1656595720.0,,40.162,5.93518,5.94444
1656595722.0,,39.9884,5.9213,5.84259
1656595723.0,,,,6.0463
1656595724.0,,39.7569,6.01389,
1656595726.0,,39.5833,6.08796,6.02778
1656595727.0,,,,5.9537
1656595728.0,,39.4097,5.92593,
1656595729.0,,39.294,,5.99074
1656595730.0,,,5.93518,
1656595731.0,,39.1204,,5.98148
1656595732.0,,,5.98148,
1656595733.0,,39.0046,6.01389,5.95833
1656595735.0,,38.8889,5.88889,
1656595737.0,,38.831,5.89815,5.92593
1656595739.0,,38.8889,6.06018,5.93056
1656595740.0,,39.0625,,5.98148
1656595741.0,,,6.07407,
1656595742.0,,,,5.9537
1656595743.0,,39.294,6.0,
1656595744.0,,39.3519,5.90741,5.90278
1656595746.0,,,,5.96759
1656595747.0,,,5.92593,
1656595748.0,,39.294,6.00463,5.91204
1656595750.0,,39.1782,5.91204,6.01389
1656595751.0,,38.8889,,5.96759
1656595752.0,,,6.0463,
1656595753.0,,38.5417,,5.9537
1656595754.0,,,5.91204,
1656595755.0,,38.4838,,5.94444
1656595756.0,,,6.08796,
1656595757.0,,38.3102,,5.97685
1656595758.0,,,5.95833,
1656595759.0,,38.1944,5.94907,6.03704
1656595761.0,,38.0208,5.94444,5.96759
1656595763.0,,37.9051,5.96759,5.93518
1656595764.0,,,,5.99074
1656595765.0,,37.8472,6.02315,
1656595766.0,,,,6.00463
1656595767.0,,37.6736,6.06018,
1656595768.0,,38.7153,,5.98148
1656595769.0,,,5.89815,
1656595770.0,,39.3519,,5.99537
1656595771.0,,,5.96759,
1656595772.0,,39.1782,,6.05093
1656595773.0,,,6.0,
1656595774.0,,39.0625,5.99074,5.93518
1656595776.0,,38.831,5.89815,5.89815
1656595778.0,,38.7731,5.90278,5.95833
1656595779.0,,38.5995,,6.00463
1656595780.0,,,5.92593,
1656595781.0,,38.5417,,5.98148
1656595782.0,,,6.19907,
1656595783.0,,38.5995,,5.92593
1656595784.0,,,6.09259,
1656595785.0,,38.831,,5.94907
1656595786.0,,,5.92593,
1656595787.0,,39.0625,,5.94444
1656595788.0,,,5.93056,
1656595789.0,,,5.89815,5.88889
1656595790.0,,41.3194,,6.03704
1656595791.0,,,6.0463,
1656595792.0,,41.1458,,5.94444
1656595793.0,,,6.10648,
1656595794.0,,40.9144,,5.875
1656595795.0,,,5.93056,
1656595796.0,,40.7407,5.875,5.90278
1656595798.0,,40.5093,,5.93518
1656595799.0,41.3932,,5.88889,
1656595800.0,39.9132,40.2778,6.11574,6.02315
1656595801.0,,,,6.00463
1656595802.0,,40.0463,5.88426,
1656595803.0,,,,5.96759
1656595804.0,,39.8727,5.91204,
1656595805.0,,39.6412,,5.91204
1656595806.0,,,6.06944,
1656595807.0,,39.4097,,6.00463
1656595808.0,,,5.96759,
1656595809.0,,39.1782,,5.92593
1656595810.0,,,6.06018,5.93518
1656595811.0,,39.0625,5.94444,
1656595812.0,,,,6.06018
1656595813.0,,42.0718,6.00463,
1656595815.0,,41.8981,6.11111,5.97222
1656595816.0,,41.6667,,5.92593
1656595817.0,,,5.87963,
1656595818.0,,41.4352,,5.91204
1656595819.0,41.2977,,5.88889,
1656595820.0,,41.2037,,5.9213
1656595821.0,40.3429,,6.11574,
1656595822.0,39.6267,41.0301,5.94444,6.02315
1656595824.0,,40.7986,6.05093,5.93056
1656595826.0,40.8203,40.5093,5.90278,5.9213
1656595827.0,,40.2778,,5.93056
1656595828.0,40.2951,,5.96759,
1656595829.0,,,,5.99074
1656595830.0,39.9132,40.0463,5.93518,
1656595831.0,,39.8727,,6.02778
1656595832.0,39.1493,,5.98148,
1656595833.0,,39.6412,,5.93518
1656595834.0,39.9132,,5.9537,
1656595835.0,,39.4676,,5.94907
1656595836.0,38.9106,,5.97685,5.95833
1656595837.0,38.8628,39.294,5.93056,
1656595838.0,,,,5.90278
1656595839.0,,39.1204,6.0,
1656595840.0,,,,5.91204
1656595841.0,,39.0046,5.88889,
1656595842.0,,38.831,,5.98148
1656595843.0,39.6745,,5.9213,
1656595844.0,,38.7153,,6.0
1656595845.0,39.8655,,6.09259,
1656595846.0,,,,6.04167
1656595847.0,40.7726,,5.98148,
1656595848.0,,38.8889,,5.94444
1656595849.0,41.25,,5.87963,
1656595850.0,,43.1134,6.06944,
1656595852.0,,43.0556,6.04167,6.01852
1656595854.0,42.0616,42.8819,6.0463,5.97222
1656595856.0,,45.081,5.84259,5.85185
1656595857.0,,44.9074,,5.93056
1656595858.0,,,5.875,
1656595859.0,,41.4352,,6.00463
1656595860.0,40.5339,,6.00463,
1656595861.0,,39.6991,,6.01389
1656595862.0,39.1493,,6.01389,
1656595863.0,,32.9861,,6.09722
1656595864.0,,,6.06482,
1656595865.0,39.1016,37.963,6.13889,6.08796
1656595867.0,40.4384,41.1458,6.08796,5.95833
1656595868.0,,,,5.87963
1656595869.0,39.0061,40.9144,5.90741,
1656595870.0,,46.0648,,5.79167
1656595871.0,39.8177,,5.875,
1656595872.0,,46.2963,,5.8287
1656595873.0,41.25,,5.94907,
1656595874.0,41.2977,45.3704,5.93056,5.93056
1656595875.0,,,,6.0
1656595876.0,,35.9954,6.13426,
1656595878.0,39.579,34.375,6.06018,6.04167
1656595879.0,,36.4005,,6.03704
1656595880.0,,,5.97222,
1656595881.0,,43.6921,,5.83333
1656595882.0,40.9158,,5.78704,
1656595883.0,,47.3958,,5.75
1656595884.0,41.7752,,5.75,
1656595885.0,41.8229,43.6921,6.01852,5.85648
1656595887.0,40.5339,34.0856,6.30556,6.23611
1656595888.0,,,,6.25
1656595889.0,40.2951,34.375,6.2037,
1656595890.0,,39.294,,6.13889
1656595891.0,40.1997,,6.15278,
1656595892.0,,39.1782,,5.85648
1656595893.0,41.3455,,6.01389,
1656595894.0,,44.213,,5.81482
1656595895.0,41.7274,,5.875,
1656595896.0,,45.6597,,5.78704
1656595897.0,42.6823,,5.69907,
1656595898.0,,46.1227,,5.75926
1656595899.0,,,5.80556,
1656595900.0,,37.9051,6.01389,5.91204
1656595901.0,,,,6.13426
1656595902.0,40.7726,37.0949,6.18518,
1656595903.0,,,,6.22685
1656595904.0,40.6771,33.7963,6.11574,
1656595905.0,,36.6898,,6.18056
1656595906.0,,,6.07407,
1656595907.0,,39.6991,5.97222,6.06944
1656595909.0,,39.5833,,5.85648
1656595910.0,41.8707,,5.88426,
1656595911.0,,45.4861,5.81944,5.81482
1656595913.0,42.5868,46.0648,5.88426,5.8287
1656595915.0,,44.7917,5.95833,5.9213
1656595916.0,,35.6481,,6.11111
1656595917.0,41.25,,6.18518,
1656595918.0,,34.375,,6.10648
1656595919.0,41.059,,6.18056,
1656595920.0,,34.2593,,6.06482
1656595921.0,,,6.00463,
1656595922.0,,41.3773,,5.86111
1656595923.0,42.3481,,5.90741,
1656595924.0,41.0113,45.9491,5.76852,5.875
1656595925.0,,,,5.81482
1656595926.0,40.7726,41.4352,5.875,
1656595927.0,,37.6736,,6.04167
1656595928.0,,,6.04167,
1656595929.0,,32.8125,,6.25
1656595930.0,,,6.13426,
1656595931.0,,39.6412,,6.07407
1656595932.0,40.6771,,6.05093,
1656595933.0,,41.6667,,5.90741
1656595934.0,40.3429,,5.9213,
1656595935.0,,43.6343,5.89815,5.87963
1656595936.0,,,,5.85185
1656595937.0,40.3906,46.412,5.76389,
1656595938.0,,46.3542,,5.89815
1656595939.0,,,5.9213,
1656595940.0,,38.7731,,6.01852
1656595941.0,39.197,,6.01389,
1656595942.0,,34.2593,,6.09259
1656595943.0,39.1493,,6.13889,
1656595944.0,,34.1435,,6.19907
1656595945.0,37.8125,,6.23611,
1656595946.0,37.7648,35.9375,5.95833,5.94907
1656595948.0,38.7196,44.9653,5.81482,5.83333
1656595950.0,,46.3542,,5.875
1656595951.0,,46.2384,,5.80556
1656595952.0,,,5.93518,
1656595953.0,,35.3009,,6.04167
1656595954.0,37.7648,,6.20833,
1656595955.0,,34.2593,,6.10648
1656595956.0,37.2873,,6.10648,
1656595957.0,,34.2014,,6.09722
1656595958.0,36.3325,,5.95833,
1656595959.0,,38.8889,5.96759,6.01389
1656595961.0,,46.0069,5.7963,5.81482
1656595963.0,,46.6435,5.95833,5.78241
1656595965.0,,39.7569,5.94907,5.92593
1656595967.0,35.2821,33.8542,6.32407,6.18518
1656595968.0,,40.5093,,6.24537
1656595969.0,35.1866,,6.13889,
1656595970.0,,45.6597,,5.78241
1656595971.0,36.0938,,5.69444,
1656595972.0,,49.2477,,5.57407
1656595973.0,37.7648,,5.56018,
1656595974.0,,43.3449,,5.74537
1656595975.0,36.1415,,5.95833,
1656595976.0,,37.5579,,6.22222
1656595977.0,34.8524,,6.25926,
1656595978.0,32.9427,37.3843,6.24537,6.25
1656595980.0,32.895,30.6134,6.27315,6.35185
1656595982.0,,38.3102,6.16204,6.13889
1656595983.0,,39.1204,,5.94444
1656595984.0,36.2847,,5.83796,
1656595985.0,,41.088,,5.85185
1656595986.0,36.4757,,5.93056,
1656595987.0,,45.6597,,5.66667
1656595988.0,,,5.81944,
1656595989.0,,,5.88889,5.79167
1656595991.0,,43.9815,6.17593,6.01389
1656595992.0,,34.2014,,6.15278
1656595993.0,,,6.2037,
1656595994.0,,36.6898,,6.16667
1656595995.0,,,6.14352,
1656595996.0,,44.8495,,5.87963
1656595997.0,,,5.86111,
1656595998.0,,47.7431,5.63426,5.71759
1656596000.0,,42.1875,6.10648,5.81482
1656596001.0,,,,6.31482
1656596002.0,,32.6389,6.30556,
1656596004.0,34.6615,36.2847,6.27778,6.33796
1656596005.0,,39.5833,,6.12963
1656596006.0,34.375,,5.96759,
1656596007.0,,39.4097,,5.90278
1656596008.0,,,5.86111,
1656596009.0,34.3273,44.9074,5.81482,5.78704
1656596011.0,34.375,46.0648,5.88889,5.77315
1656596012.0,,,,5.86111
1656596013.0,34.3273,45.9491,6.01852,
1656596014.0,,37.9051,,6.0
1656596015.0,34.375,,6.04167,
1656596016.0,,33.9699,,6.08333
1656596017.0,,,6.17593,
1656596018.0,,33.912,,6.05093
1656596019.0,,,6.01389,
1656596020.0,,40.9144,,5.93056
1656596021.0,,,6.0463,
1656596022.0,,42.5347,5.96759,
1656596024.0,,43.4028,5.99074,6.00463
1656596026.0,,46.2963,6.00463,5.81944
1656596027.0,,40.4514,,5.83333
1656596028.0,,,6.02315,
1656596029.0,,36.169,,6.08333
1656596030.0,,,6.06018,
1656596031.0,,34.7222,,6.11574
1656596032.0,,,6.24537,
1656596033.0,,40.7986,5.91204,6.06482
1656596035.0,,46.3542,5.78704,5.78241
1656596036.0,,,,5.79167
1656596037.0,,46.2963,5.87963,
1656596038.0,,39.9306,,6.0
1656596039.0,,,6.10648,
1656596040.0,,32.1181,,6.22222
1656596041.0,,,6.16667,
1656596042.0,,39.1204,,6.13889
1656596043.0,,,6.22222,
1656596044.0,,40.4514,,5.98148
1656596045.0,,,5.84259,
1656596046.0,36.5712,42.3611,5.9537,5.86574
1656596048.0,36.6189,46.875,5.81018,5.68056
1656596050.0,,46.8171,5.81482,5.84259
1656596051.0,,40.2199,,5.99537
1656596052.0,,,6.13889,
1656596053.0,35.0911,34.838,,6.07407
1656596055.0,35.0434,34.6644,6.2037,6.2963
1656596057.0,,40.162,6.15278,6.01389
1656596058.0,,,,5.94907
1656596059.0,36.2847,40.0463,5.85648,
1656596061.0,36.3325,45.6597,,5.76389
1656596062.0,,,,5.8287
1656596063.0,37.0964,46.5278,5.75926,
1656596064.0,,44.0972,,5.9537
1656596065.0,35.7595,,6.05093,
1656596066.0,,,,6.10648
1656596067.0,34.3273,33.2176,6.43056,
1656596068.0,,33.9699,,6.28241
1656596069.0,,,6.18518,
1656596070.0,,39.294,,6.03704
1656596071.0,,,5.97685,
1656596072.0,36.7622,39.1204,5.88889,5.85185
1656596073.0,,43.4606,,5.76389
1656596074.0,38.4332,,5.73611,
1656596075.0,,45.6597,,5.74537
1656596076.0,,,5.7963,
1656596077.0,,48.2639,,5.72685
1656596078.0,38.4809,,5.83333,
1656596079.0,,38.831,6.00463,6.02315
1656596081.0,38.4332,36.5162,6.18518,5.97685
1656596083.0,36.9531,34.7801,6.08796,6.16667
1656596084.0,,35.1273,,6.09722
1656596085.0,36.8576,,6.18056,
1656596086.0,,40.162,,6.0463
1656596087.0,38.1467,,6.01852,
1656596088.0,,40.0463,,5.91204
1656596089.0,38.9583,,5.90278,
1656596090.0,39.1493,44.5602,5.86111,5.76852
1656596091.0,,,,5.74537
1656596092.0,,46.5856,5.71759,
1656596093.0,,,,5.81944
1656596094.0,,46.412,5.90741,
1656596095.0,,36.169,,6.14352
1656596096.0,37.7648,,6.08796,
1656596097.0,,34.7222,,6.13889
1656596098.0,36.2847,,6.07407,
1656596099.0,,34.5486,,6.11111
1656596100.0,37.5738,,6.00463,
1656596101.0,38.4809,38.1366,6.11111,5.97685
1656596103.0,39.4358,43.9815,5.78704,5.9213
1656596105.0,39.6745,46.8171,5.81018,5.73611
1656596106.0,,45.6597,,5.88426
1656596107.0,39.7222,,5.86111,
1656596108.0,,36.2847,,6.06944
1656596109.0,38.8628,,6.23611,
1656596110.0,,34.7801,,6.22685
1656596111.0,37.0009,,,
1656596112.0,,39.7569,,6.12963
1656596113.0,36.5234,,6.03704,
1656596114.0,,39.6991,,5.90278
1656596115.0,38.8628,,5.99074,
1656596116.0,40.3429,45.081,5.73611,5.77315
1656596117.0,,,,5.69907
1656596118.0,40.3906,46.1227,5.74074,
1656596119.0,,,,5.81018
1656596120.0,,47.7431,6.01389,
1656596121.0,,37.6736,,6.01852
1656596122.0,38.2899,,6.12037,
1656596123.0,,35.9375,,6.21296
1656596124.0,36.7622,,6.2037,
1656596125.0,,34.4329,,6.13426
1656596126.0,,,6.14352,
1656596127.0,,35.8218,,6.03704
1656596128.0,38.1944,,6.08333,
1656596129.0,39.2448,39.4097,5.99537,5.97685
1656596131.0,39.6267,39.294,5.93518,5.875
1656596133.0,40.4384,45.8333,5.94444,5.68056
1656596134.0,,47.8009,,5.73611
1656596135.0,,,5.625,
1656596136.0,,42.8819,,5.90278
1656596137.0,,,6.0,
1656596138.0,,36.169,,6.08796
1656596139.0,39.0061,,6.14352,
1656596140.0,37.5738,31.3657,6.375,6.30093
1656596141.0,,,,6.22222
1656596142.0,37.526,37.9051,6.2037,
1656596143.0,,,,5.93518
1656596144.0,39.2448,38.1944,5.80556,
1656596145.0,,40.9144,,5.875
1656596146.0,40.8203,,5.79167,
1656596147.0,,44.6181,,5.68982
1656596148.0,41.2977,,5.68982,
1656596149.0,,,,5.76852
1656596150.0,,,5.99074,
1656596151.0,,45.9491,5.9213,5.97685
1656596153.0,39.4835,35.5903,5.98148,6.05093
1656596155.0,38.0512,35.3588,6.28241,6.15278
1656596156.0,,,,6.18518
1656596157.0,,34.375,6.16204,
1656596158.0,,,,6.02315
1656596159.0,38.0035,39.4097,6.02315,
1656596160.0,,39.3519,,5.9213
1656596161.0,39.4358,,,
1656596162.0,,43.75,,5.81482
1656596163.0,39.4835,,5.74537,
1656596164.0,,45.8333,5.74074,5.875
1656596166.0,38.2899,45.7176,6.0,5.87963
1656596168.0,37.8125,37.2685,6.00463,6.09259
1656596169.0,,33.912,,6.08796
1656596170.0,,,6.18056,
1656596171.0,,36.5741,,6.04167
1656596172.0,,,5.99537,
1656596173.0,,44.8495,,5.89815
1656596174.0,39.197,,5.78704,
1656596175.0,40.2951,47.5694,5.72685,5.78241
1656596177.0,,39.294,,5.97222
1656596178.0,,,6.05093,
1656596179.0,,32.7546,,6.27315
1656596180.0,38.6241,,6.15278,
1656596181.0,38.5286,32.5231,6.20833,6.16204
1656596183.0,,39.9884,5.94444,5.91204
1656596184.0,,,,5.97685
1656596185.0,,41.2037,5.86111,
1656596186.0,,,,5.90741
1656596187.0,,42.6505,5.88426,
1656596188.0,,46.5278,,5.86574
1656596189.0,,,5.95833,
1656596190.0,,46.412,,5.79167
1656596191.0,39.9132,,5.78704,
1656596192.0,38.2899,40.0463,6.14352,5.90741
1656596194.0,,32.7546,6.18518,6.18056
1656596196.0,,41.2037,6.0,6.12037
1656596197.0,,,,5.69444
1656596198.0,,46.9907,5.6713,
1656596199.0,,,,5.60648
1656596200.0,,47.2801,5.81482,
1656596201.0,,42.3611,,6.03704
1656596202.0,,,6.06018,
1656596203.0,,35.4167,,6.08796
1656596204.0,,,6.12963,
1656596205.0,,32.1759,,6.16204
1656596206.0,,,6.21296,
1656596207.0,,39.1782,6.0,6.12037
1656596209.0,,41.3194,5.99537,5.90741
1656596211.0,,42.6505,5.93056,5.85185
1656596212.0,,,,5.78704
1656596213.0,,47.9745,5.68056,
1656596215.0,39.197,40.2199,5.97685,
1656596216.0,,34.7222,,6.12037
1656596217.0,38.0035,,6.15741,
1656596218.0,,32.7546,,6.25926
1656596219.0,,,6.18982,
1656596220.0,,39.294,,6.06018
1656596221.0,,,5.95833,
1656596222.0,,,5.93056,5.89815
1656596224.0,,42.4769,5.73611,
1656596226.0,39.388,47.1644,5.68982,5.69907
1656596228.0,38.2422,45.8333,5.875,5.86574
1656596230.0,37.717,36.2847,6.09259,6.12037
1656596231.0,,36.1111,,6.08333
1656596232.0,,,6.2963,
1656596233.0,,32.4653,,6.14352
1656596234.0,,,6.11574,
1656596235.0,,39.1782,,6.13426
1656596236.0,,,6.11111,
1656596237.0,,40.162,,5.99537
1656596238.0,,,6.05093,
1656596239.0,,42.0718,,5.90741
1656596240.0,,,5.93056,
1656596241.0,,46.7014,5.72222,5.78704
1656596243.0,,46.6435,5.95833,5.76389
1656596244.0,,,,6.03704
1656596245.0,,40.2199,6.07407,
1656596246.0,,34.6644,,6.13889
1656596247.0,,,6.03704,
1656596248.0,,34.4907,,6.0463
1656596249.0,,,6.07407,
1656596250.0,,36.9792,,5.9213
1656596251.0,,,6.0,
1656596252.0,,43.1134,5.90741,5.96759
1656596254.0,,46.5278,5.95833,5.81944
1656596256.0,,40.3356,5.83796,5.97685
1656596257.0,,35.6481,,6.03704
1656596258.0,,,6.14352,
1656596259.0,,35.1273,,6.15741
1656596260.0,37.7648,,6.18518,
1656596261.0,,39.8727,,6.12037
1656596262.0,,,5.98148,
1656596263.0,,39.7569,5.88889,5.9213
1656596265.0,,44.6181,5.73611,5.81018
1656596267.0,,46.3542,5.90278,5.73611
1656596268.0,,45.081,,5.94907
1656596269.0,,,5.91204,
1656596270.0,,34.5486,,6.06944
1656596271.0,,,6.18518,
1656596272.0,,33.3912,,6.12963
1656596273.0,,,6.02778,
1656596274.0,,35.9375,6.12037,5.99537
1656596276.0,,41.8981,5.87963,5.95833
1656596277.0,,,,5.90278
1656596278.0,,,6.03704,
1656596279.0,,45.7755,,5.92593
1656596280.0,,,5.84259,
1656596281.0,,,,5.89815
1656596282.0,,,5.8287,
1656596283.0,,45.544,,5.93056
1656596284.0,,,6.05093,
1656596285.0,,35.9375,,6.0463
1656596286.0,,,6.03704,
1656596287.0,,33.6227,,6.06482
1656596288.0,,,6.13889,
1656596289.0,,38.5995,5.93518,6.08796
1656596291.0,,46.412,,5.76852
1656596292.0,,,5.71759,5.79167
1656596293.0,,46.5278,5.90741,
1656596294.0,,43.6343,,5.94907
1656596295.0,,,5.9213,
1656596296.0,,34.7801,,6.01389
1656596297.0,,,6.13889,
1656596298.0,,34.4907,6.01852,6.11111
1656596300.0,,34.375,,6.00463
1656596301.0,,,5.91204,
1656596302.0,,41.8981,6.00463,5.86574
1656596303.0,,,,5.95833
1656596304.0,,42.9398,5.87963,
1656596305.0,,46.2384,,5.7963
1656596306.0,,,5.80556,
1656596307.0,,,,5.85185
1656596308.0,,39.9306,5.99537,
1656596309.0,,34.375,,6.14352
1656596310.0,,,6.0463,
1656596311.0,,36.4583,,6.18056
1656596312.0,,,6.09259,
1656596313.0,,40.4514,,6.01852
1656596314.0,,,5.97685,
1656596315.0,,40.3356,,5.96759
1656596316.0,,,5.875,
1656596317.0,,46.0648,5.73611,5.75
1656596319.0,,46.8171,5.86111,5.78704
1656596320.0,,43.8079,,5.90741
1656596321.0,,,5.99074,
1656596322.0,,34.9537,,6.15278
1656596323.0,,,6.10648,
1656596324.0,,34.7222,,6.16667
1656596325.0,,,6.07407,
1656596326.0,,34.5486,5.86111,6.0463
1656596328.0,,42.3032,,5.90741
1656596329.0,,,6.01852,
1656596330.0,,46.2384,5.86111,5.91204
1656596331.0,,,,5.94444
1656596332.0,,43.8079,5.88889,
1656596333.0,,,,5.91204
1656596334.0,,40.0463,6.11111,
1656596335.0,,32.6389,,6.13889
1656596336.0,,,6.18518,
1656596337.0,,38.4259,6.13889,6.13426
1656596339.0,,44.5023,5.75,5.92593
1656596340.0,,47.8009,,5.68982
1656596341.0,,,5.78241,
1656596342.0,,44.213,,5.91204
1656596343.0,,,5.85185,
1656596344.0,,36.1111,,6.09722
1656596345.0,,,6.11574,
1656596346.0,,35.8796,6.04167,6.18518
1656596348.0,,33.5648,,6.11574
1656596349.0,,,6.01389,
1656596350.0,,40.5671,5.99074,5.94907
1656596351.0,,42.1875,,5.97222
1656596352.0,,,6.09259,
1656596353.0,,,,5.875
1656596354.0,,45.7755,5.81482,
1656596355.0,,45.6597,,5.80556
1656596356.0,,,6.05093,
1656596357.0,,40.3356,,6.05093
1656596358.0,,,6.01389,
1656596359.0,,33.7963,,6.11111
1656596360.0,,,6.15741,
1656596361.0,,33.5648,6.02315,6.06018
1656596363.0,,41.8981,5.88426,5.98148
1656596365.0,39.2448,46.0069,5.85648,5.77315
1656596367.0,40.2951,45.9491,5.83796,5.81944
1656596369.0,40.3429,41.8981,5.95833,6.00463
1656596370.0,,34.1435,,6.03704
1656596371.0,38.8628,,6.27315,
1656596372.0,,33.1019,,6.05093
1656596373.0,38.7196,,6.06944,
1656596374.0,,38.8889,,
1656596375.0,38.6719,,6.06482,
1656596376.0,,44.3287,,5.875
1656596377.0,,,5.89815,
1656596378.0,40.1042,44.2708,5.85648,5.91204
1656596379.0,,,,5.875
1656596380.0,,46.9907,5.99537,
1656596382.0,40.1519,35.4167,6.08333,5.99074
1656596383.0,,37.037,,6.14352
1656596384.0,40.8681,,6.04167,
1656596385.0,,37.963,,6.02778
1656596386.0,40.9158,,6.11111,
1656596387.0,,45.9491,,5.72685
1656596388.0,,,5.88889,
1656596389.0,40.8681,44.9074,,5.80556
1656596391.0,,36.2847,6.06018,5.96759
1656596393.0,39.3403,34.0856,6.22685,6.16204
1656596394.0,,33.912,,6.06482
1656596395.0,39.2448,,6.06018,
1656596396.0,,,,5.95833
1656596397.0,39.3403,38.4259,5.88889,
1656596398.0,,42.1875,,5.87963
1656596399.0,41.1068,,5.9537,
1656596400.0,,42.0139,,5.97222
1656596401.0,41.1545,,5.87963,
1656596402.0,,45.8333,,5.84259
1656596403.0,,,5.93518,
1656596404.0,,45.7755,6.09259,5.85185
1656596406.0,,40.7407,6.06944,5.97222
1656596408.0,41.1068,35.1273,5.94907,6.05093
1656596409.0,,34.9537,,6.00463
1656596410.0,,,6.09259,
1656596411.0,,,,5.87963
1656596412.0,41.8707,36.4583,6.03704,
1656596413.0,,43.75,,5.90741
1656596414.0,41.9661,,5.81944,
1656596415.0,,45.6597,,5.86574
1656596416.0,,,5.84259,
1656596417.0,41.8707,45.4861,5.9537,5.85648
1656596418.0,,,,6.01389
1656596419.0,,40.2778,5.97222,
1656596421.0,40.4384,34.0856,6.06482,6.05093
1656596422.0,,33.912,,5.99537
1656596423.0,,,6.16667,
1656596424.0,,39.1204,,5.96759
1656596425.0,41.3932,,5.99537,
1656596426.0,,44.9653,,5.86111
1656596427.0,41.5365,,5.84259,
1656596428.0,42.2526,47.1065,5.875,5.76852
1656596429.0,,,,5.84259
1656596430.0,,42.2454,6.06018,
1656596431.0,,,,6.12963
1656596432.0,41.9661,33.1019,6.23611,
1656596433.0,,32.9282,,6.18518
1656596434.0,40.7726,,6.05093,
1656596435.0,,38.5995,,6.03704
1656596436.0,,,5.95833,
1656596437.0,,43.9815,,5.8287
1656596438.0,41.9661,,6.0,
1656596439.0,43.1597,43.9236,5.8287,5.93056
1656596441.0,,47.1065,5.81018,5.81018
1656596442.0,,40.2199,,5.90741
1656596443.0,41.8707,,5.86111,
1656596444.0,,,,6.18056
1656596445.0,40.3429,34.7801,6.10648,
1656596446.0,,,,6.30093
1656596447.0,,33.1019,6.16204,
1656596448.0,,38.5417,,6.02778
1656596449.0,40.2951,,6.15741,
1656596450.0,,38.5995,,5.88889
1656596451.0,,,5.96759,
1656596452.0,41.5365,41.8981,5.78704,5.94444
1656596454.0,,45.1968,5.79167,5.78704
1656596456.0,,47.7431,5.96759,5.73611
1656596457.0,,41.956,,5.875
1656596458.0,41.1545,,5.93056,
1656596459.0,,35.9954,,6.21296
1656596460.0,39.579,,6.09722,
1656596461.0,,35.8218,,6.13426
1656596462.0,39.4835,,6.15741,
1656596463.0,,32.7546,,6.11574
1656596464.0,,,6.15278,
1656596465.0,,39.1204,,6.03704
1656596466.0,,,6.08796,
1656596467.0,40.8681,39.0625,5.85648,6.01389
1656596469.0,41.9661,42.8241,5.73611,5.88426
1656596471.0,,45.7176,5.66667,5.79167
1656596472.0,,,,5.69444
1656596473.0,,48.1481,5.86574,
1656596474.0,,39.1782,,5.92593
1656596475.0,40.7726,,5.97685,
1656596476.0,,32.0602,,6.33796
1656596477.0,40.2951,,6.27778,
1656596478.0,,35.706,,6.31482
1656596479.0,,,6.13426,
1656596480.0,,39.0625,,6.01389
1656596481.0,40.3429,,5.81018,
1656596482.0,42.3003,38.8889,5.93056,5.84259
1656596484.0,42.6823,45.2546,5.7037,5.65278
1656596486.0,,46.9329,5.7963,5.68056
1656596487.0,,,,5.875
1656596488.0,,44.3866,5.85648,
1656596489.0,,37.0949,,6.02315
1656596490.0,39.6267,,6.11574,
1656596491.0,,36.8634,,6.11111
1656596492.0,39.579,,6.08333,
1656596493.0,,31.8866,,
1656596494.0,,,6.10648,
1656596495.0,,36.6898,6.00463,6.13426
1656596497.0,41.0113,39.9884,5.88426,6.06944
1656596498.0,,40.5093,,5.84259
1656596499.0,42.1094,,5.88889,
1656596500.0,,46.2963,,5.69444
1656596501.0,43.0642,,5.73611,
1656596502.0,,49.0162,,5.625
1656596503.0,,,5.64815,
1656596504.0,,39.8727,6.0,5.95833
1656596506.0,,37.2685,,6.09259
1656596507.0,41.2977,,6.08796,
1656596508.0,,35.8218,6.16204,6.15278
1656596509.0,,,,6.09259
1656596510.0,,33.6806,6.19907,
1656596511.0,,,,6.06482
1656596512.0,,40.162,6.02315,
1656596513.0,,,,5.93518
1656596514.0,,,5.86111,
1656596515.0,,44.2708,,5.875
1656596516.0,,,5.69444,
1656596517.0,,46.8171,,5.69444
1656596518.0,,,5.74537,
1656596519.0,,46.7014,5.93518,5.81482
1656596521.0,,35.9375,6.16667,6.07407
1656596523.0,,34.7222,6.02778,6.09259
1656596524.0,,34.6644,,6.02315
1656596525.0,,,5.95833,
1656596526.0,,39.6991,,5.90741
1656596527.0,,,5.87963,
1656596528.0,,44.5602,,5.88426
1656596529.0,,,5.96759,
1656596530.0,,44.5023,5.9213,5.91204
1656596532.0,,44.2708,,5.99074
1656596533.0,,,6.02778,
1656596534.0,,44.0394,5.86111,
1656596535.0,,43.8079,,5.95833
1656596536.0,,,6.08333,
1656596537.0,,43.6343,,5.92593
1656596538.0,,,6.07407,
1656596539.0,,43.4028,,6.01389
1656596540.0,,,5.92593,
1656596541.0,,43.1713,5.97685,5.97222
1656596543.0,,42.8819,5.94444,5.99074
1656596544.0,,,,5.95833
1656596545.0,,42.6505,6.01389,
1656596546.0,,42.4769,,6.02778
1656596547.0,,,5.94907,
1656596548.0,,42.1875,,5.96759
1656596549.0,,,5.88426,
1656596550.0,,42.0139,,5.95833
1656596551.0,,,5.90741,
1656596552.0,,41.7245,,6.03704
1656596553.0,,,5.99537,
1656596554.0,,41.6088,6.12037,5.90741
1656596556.0,,41.3773,6.02778,5.94907
1656596558.0,,41.1458,6.0463,5.95833
1656596559.0,,40.9144,,5.97685
1656596560.0,,,5.92593,
1656596561.0,,40.7407,,
1656596562.0,,,5.95833,
1656596563.0,,40.5671,,5.93056
1656596564.0,,,5.97222,
1656596565.0,,40.3356,6.11111,5.9537
1656596567.0,,40.2199,6.00463,5.95833
1656596569.0,,39.9884,6.01389,5.9537
1656596570.0,,,,5.99074
1656596571.0,40.1042,39.8727,6.03704,
1656596573.0,39.9609,39.6412,5.93518,6.02778
1656596574.0,,39.4676,,6.04167
1656596575.0,38.8628,,6.14352,
1656596576.0,,39.3519,,5.97222
1656596577.0,40.1997,,6.01389,
1656596578.0,,39.294,,6.02778
1656596579.0,40.2951,,5.90278,
1656596580.0,,39.1204,6.06482,5.94444
1656596582.0,,39.0046,6.01852,5.875
1656596584.0,,38.8889,5.875,5.99074
1656596585.0,,,,5.99537
1656596586.0,,39.0046,6.14352,
1656596587.0,,39.1204,,5.90278
1656596588.0,,,6.22685,
1656596589.0,,39.294,,6.04167
1656596590.0,,,5.95833,
1656596591.0,,39.4097,6.04167,5.9537
1656596593.0,,,6.01852,5.94444
1656596594.0,,,,5.93056
1656596595.0,,39.3519,5.90278,
1656596596.0,,,,5.85185
1656596597.0,,,5.97685,
1656596598.0,,39.1782,,5.97222
1656596599.0,,,5.90741,
1656596600.0,,38.8889,6.00463,6.04167
1656596601.0,,,,5.93056
1656596602.0,,38.7153,5.90278,
1656596603.0,,,,6.02778
1656596604.0,40.1997,38.5417,5.90741,
1656596605.0,,38.4259,,6.01389
1656596606.0,,,5.9537,
1656596607.0,,38.2523,,5.88889
1656596608.0,,,6.03704,
1656596609.0,,38.1944,,5.91204
1656596610.0,,,6.12963,
1656596611.0,,38.0208,6.00463,6.04167
1656596613.0,40.1519,37.963,6.09722,5.96759
1656596615.0,,37.8472,6.10648,5.95833
1656596616.0,,,,5.99537
1656596617.0,,37.7315,5.94907,
1656596618.0,,37.6736,,5.94444
1656596619.0,,,6.09259,
1656596620.0,,37.5579,,5.91204
1656596621.0,,,6.00463,
1656596622.0,,37.4421,6.01852,5.96759
1656596623.0,,,,5.95833
1656596624.0,,37.3843,6.0463,
1656596626.0,,37.2685,5.99074,5.99537
1656596627.0,,37.1528,,5.97685
1656596628.0,40.1042,,5.93056,
1656596629.0,,37.0949,,5.88889
1656596630.0,,,6.0463,
1656596631.0,,36.9792,,5.93518
1656596632.0,,,6.01389,
1656596633.0,,,5.97685,5.97222
1656596634.0,,,,5.90741
1656596635.0,,36.8056,5.99537,
1656596636.0,,,,5.87963
1656596637.0,,36.7477,5.91204,
1656596638.0,,38.4838,,5.97685
1656596639.0,,,5.93056,
1656596640.0,,38.7153,,5.99537
1656596641.0,,,5.90278,
1656596642.0,,38.5417,,5.92593
1656596643.0,40.0564,,6.05093,
1656596644.0,,38.4259,5.91204,
1656596646.0,,39.5833,5.90278,5.90741
1656596648.0,,41.8981,5.91204,5.98148
1656596649.0,,41.7245,,5.9537
1656596650.0,,,5.93518,
1656596651.0,,,,5.97685
1656596652.0,38.5286,41.4931,6.12963,
1656596653.0,,41.3194,,5.94907
1656596654.0,38.4809,,6.0463,
1656596655.0,,41.0301,,5.92593
1656596656.0,39.4835,,5.91204,
1656596657.0,,40.8565,,5.90278
1656596658.0,39.8177,,6.11574,
1656596659.0,,40.5671,,5.9213
1656596660.0,39.9132,,5.96759,
1656596661.0,,40.3356,,5.97685
1656596662.0,,,5.875,
1656596663.0,,40.162,,5.94907
1656596664.0,38.5286,,5.94444,
1656596665.0,39.9609,39.9306,6.06018,5.9537
1656596667.0,,39.6991,5.99074,5.875
1656596669.0,38.4332,39.4676,5.96759,5.92593
1656596670.0,,,,6.02315
1656596671.0,38.3854,39.294,6.01852,
1656596672.0,,39.1204,,5.95833
1656596673.0,38.5286,,5.97685,
1656596674.0,,38.8889,,5.93518
1656596675.0,38.3854,,6.03704,
1656596676.0,,38.831,,6.12037
1656596677.0,37.0486,,6.0463,
1656596678.0,,38.7153,,5.95833
1656596679.0,35.6163,,6.12037,
1656596680.0,,35.8796,,6.0463
1656596681.0,35.4253,,6.03704,
1656596682.0,,33.912,6.18982,6.01389
1656596684.0,,36.4005,5.93518,6.0
1656596685.0,,,,5.86574
1656596686.0,38.4809,42.3611,5.85648,
1656596687.0,,,,5.92593
1656596688.0,38.7196,,5.83333,
1656596689.0,,,,5.86574
1656596690.0,,46.2963,5.90741,
1656596691.0,,40.9144,,5.85185
1656596692.0,,,5.85185,
1656596693.0,,35.5324,,6.15278
1656596694.0,37.0964,,6.13889,
1656596695.0,,31.3657,,6.27315
1656596696.0,36.9531,,6.21296,
1656596697.0,,37.963,,6.20833
1656596698.0,35.7595,,6.03704,
1656596699.0,,39.6991,6.0463,5.94444
1656596701.0,37.0009,41.3194,5.84259,5.87963
1656596702.0,,46.2384,,5.74074
1656596703.0,,,5.88426,
1656596704.0,,,,5.73611
1656596705.0,37.0486,,5.75,
1656596706.0,,42.6505,,6.01389
1656596707.0,,,6.02778,
1656596708.0,,34.375,,6.09259
1656596709.0,35.7595,,6.17593,
1656596710.0,,34.1435,6.01852,6.09722
1656596712.0,,35.9375,6.05093,5.9537
1656596713.0,,42.9398,,5.95833
1656596714.0,36.8099,,5.83333,
1656596715.0,,46.2384,,5.87963
1656596716.0,37.0009,,5.90278,
1656596717.0,,46.0648,,5.81018
1656596718.0,37.0486,,5.94907,
1656596719.0,,35.8796,,6.02315
1656596720.0,37.0964,,6.09722,
1656596721.0,35.6641,34.2014,6.18982,6.13889
1656596723.0,,34.0856,,6.11574
1656596724.0,35.6163,,5.94907,
1656596725.0,37.0964,40.9144,6.06944,5.98148
1656596726.0,,,,5.97685
1656596727.0,37.2396,42.6505,5.94444,
1656596729.0,37.2873,43.9236,5.93056,5.92593
1656596730.0,,,,5.94907
1656596731.0,37.2396,45.081,5.90741,
1656596732.0,,44.9074,,5.9213
1656596733.0,37.2873,,5.95833,
1656596734.0,,44.6759,,5.9537
1656596735.0,36.6189,,6.0463,
1656596736.0,,44.5023,,5.9213
1656596737.0,35.5686,,5.95833,
1656596738.0,,39.5833,,6.06482
1656596739.0,36.3802,,6.02778,
1656596740.0,,39.4097,,5.98148
1656596741.0,36.4757,,6.0,
1656596742.0,,,,5.9537
1656596743.0,36.3802,,6.0463,
1656596744.0,35.3299,39.294,5.96759,5.90278
1656596746.0,36.237,38.831,5.91204,5.99537
1656596748.0,,38.5995,6.06018,5.93056
1656596749.0,,38.4838,,6.01852
1656596750.0,,,6.02315,
1656596751.0,,38.3102,,6.0
1656596752.0,,,5.96759,
1656596753.0,,38.1944,,5.97685
1656596754.0,,,6.04167,
1656596755.0,,38.1366,5.9537,5.93056
1656596757.0,,37.963,5.97685,6.05093
1656596759.0,,37.8472,5.96759,6.03704
1656596760.0,,,,5.94907
1656596761.0,,37.7315,6.06944,
1656596763.0,,37.6157,5.97685,5.90741
1656596764.0,,37.4421,,5.97685
1656596765.0,,,5.97222,
1656596766.0,,37.3843,,6.0
1656596767.0,,,5.97685,
1656596768.0,,37.3264,,5.97685
1656596769.0,,,6.07407,
1656596770.0,,37.1528,,5.94907
1656596771.0,,,5.98148,
1656596772.0,,37.0949,,6.00463
1656596773.0,,,6.03704,
1656596774.0,,36.9792,5.96759,5.97685
1656596775.0,,,,5.9537
1656596776.0,36.2847,36.8634,6.08796,
1656596777.0,,,,5.93056
1656596778.0,,36.8056,5.9537,
1656596779.0,,36.7477,,5.96759
1656596780.0,,,5.93518,
1656596781.0,,36.5741,,6.01852
1656596782.0,,,6.02315,
1656596783.0,,36.5162,,5.9537
1656596784.0,,,6.01389,
1656596785.0,,36.4583,5.98148,6.03704
1656596787.0,,36.2847,,5.93518
1656596788.0,,,6.06944,
1656596789.0,,36.2269,6.01852,6.00463
1656596791.0,,36.169,6.15278,5.99537
1656596793.0,,36.1111,5.9213,5.98148
1656596795.0,,35.9375,6.12037,5.96759
1656596796.0,,,,5.95833
1656596797.0,,35.8796,5.9213,
1656596798.0,,35.8218,,5.93056
1656596799.0,,,6.08333,
1656596800.0,,35.706,,5.94444
1656596801.0,,,5.97685,
1656596802.0,,35.6481,,6.00463
1656596803.0,,,6.06944,
1656596804.0,,37.1528,,5.9213
1656596805.0,,,5.91204,
1656596806.0,,38.7731,5.97222,5.94907
1656596807.0,,,,6.00463
1656596808.0,,41.4931,5.93056,
1656596810.0,,41.3773,5.99074,6.02778
1656596811.0,,,,5.96759
1656596812.0,,41.1458,6.00463,
1656596813.0,,40.9144,,5.95833
1656596814.0,,,5.99537,
1656596815.0,,40.7407,,5.99074
1656596817.0,,40.5093,,5.9213
1656596818.0,,,6.0,
1656596819.0,,43.4028,,6.0
1656596820.0,,,5.97685,
1656596821.0,,43.3449,6.04167,5.95833
1656596822.0,,,,5.91204
1656596823.0,,43.1713,5.94907,
1656596824.0,,,,5.90278
1656596825.0,,42.8819,6.08796,
1656596826.0,,42.6505,,5.98148
1656596827.0,36.237,,5.95833,
1656596828.0,,42.4769,,5.94907
1656596829.0,,,6.01389,
1656596830.0,,42.1875,,5.95833
1656596831.0,37.717,,5.97685,
1656596832.0,,41.956,,5.97222
1656596833.0,,,5.97222,
1656596834.0,,41.6667,5.94907,6.0
1656596836.0,,41.4352,5.99537,5.95833
1656596837.0,,,,5.97685
1656596838.0,,41.2037,6.0,
1656596839.0,,,,5.96759
1656596840.0,,40.9144,5.9537,
1656596841.0,,40.7407,,5.99537
1656596842.0,,,6.0463,
1656596843.0,,40.5093,,5.93518
1656596844.0,38.6241,,5.97222,
1656596845.0,38.6719,40.3356,5.93056,5.90278
1656596846.0,,,,5.92593
1656596847.0,,40.162,5.97222,
1656596848.0,,,,6.0
1656596849.0,,39.9306,5.97685,
1656596850.0,,39.6991,,5.99074
1656596851.0,,,5.99074,
1656596852.0,,39.5833,,6.02315
1656596853.0,,,5.95833,
1656596854.0,,42.4769,,5.91204
1656596855.0,39.4835,,6.01852,
1656596856.0,,43.75,5.85648,5.94444
1656596858.0,,45.4861,,5.88889
1656596859.0,,,6.06944,
1656596860.0,,40.9144,5.91204,5.9213
1656596861.0,,,,6.01389
1656596862.0,,39.7569,6.02778,
1656596864.0,37.9557,38.0208,6.01389,6.00463
1656596865.0,,37.8472,,6.02778
1656596866.0,,,5.94444,
1656596867.0,,,,5.93056
1656596868.0,39.3403,37.7315,6.12037,
1656596869.0,,37.6157,,5.92593
1656596870.0,39.388,,5.97222,
1656596871.0,39.3403,37.4421,5.99537,6.01389
1656596873.0,,37.3843,5.93056,5.93056
1656596874.0,,,,5.99074
1656596875.0,,37.2685,6.06944,
1656596876.0,,37.1528,,5.94444
1656596877.0,,,6.00463,
1656596878.0,,37.037,,5.98148
1656596879.0,40.1042,,5.99074,
1656596880.0,,36.9792,,5.97685
1656596881.0,,,5.96759,
1656596882.0,,36.8634,,5.90278
1656596883.0,,,5.97222,
1656596884.0,38.6241,36.7477,6.09259,6.0463
1656596885.0,,,,5.90278
1656596886.0,38.5286,36.6898,5.94444,
1656596887.0,,36.5162,,5.96759
1656596888.0,,,5.91204,
1656596889.0,,36.4583,,5.94444
1656596890.0,,,6.01389,
1656596891.0,,36.4005,,
1656596892.0,,,5.93518,
1656596893.0,,36.2847,,6.04167
1656596894.0,,,6.08796,
1656596895.0,,36.169,5.96759,5.9537
1656596896.0,,36.1111,,5.97685
1656596897.0,,,5.99537,
1656596898.0,,35.9954,,5.93056
1656596899.0,,,5.88426,
1656596900.0,,35.9375,,6.03704
1656596901.0,,,6.02778,
1656596902.0,,37.5579,,5.9213
1656596903.0,,,6.0,
1656596904.0,,38.2523,5.94907,6.08796
1656596906.0,,40.3356,6.02315,5.9537
1656596908.0,39.6745,42.0139,5.99074,5.88426
1656596909.0,,43.75,,5.97685
1656596910.0,38.4809,,6.02778,
1656596911.0,,43.6343,,5.97222
1656596912.0,38.0512,,5.93518,
1656596913.0,,43.4028,5.9537,
1656596915.0,,43.1713,5.96759,5.99537
1656596916.0,,,,5.89815
1656596917.0,,42.8819,5.94907,
1656596919.0,,42.5926,5.93518,5.95833
1656596920.0,,42.3611,,5.92593
1656596921.0,,,5.98148,
1656596922.0,,42.1875,,5.96759
1656596923.0,,,5.88889,
1656596924.0,,41.956,,6.03704
1656596925.0,,,6.01852,
1656596926.0,,41.6667,,5.98148
1656596927.0,,,6.00463,
1656596928.0,,41.4352,6.04167,5.95833
1656596929.0,,41.2037,,5.9213
1656596930.0,,,5.91204,
1656596932.0,,41.0301,5.9537,
1656596933.0,,40.7986,,5.9537
1656596934.0,,,5.98148,
1656596935.0,,40.5671,,
1656596936.0,,,5.9537,
1656596937.0,,40.3356,,6.02315
1656596938.0,,,6.05093,
1656596939.0,,40.2199,5.94444,5.89815
1656596941.0,,39.9884,5.9537,5.95833
1656596943.0,,39.7569,6.10648,6.01852
1656596944.0,,39.5833,,5.97685
1656596945.0,,,5.94907,
1656596946.0,,39.4097,,
1656596947.0,,,5.99537,
1656596948.0,,39.294,,5.90278
1656596949.0,,,5.99074,
1656596950.0,,39.1204,6.01389,6.0
1656596952.0,,39.0625,5.93056,5.9537
1656596954.0,,38.831,6.03704,6.04167
1656596956.0,,38.7731,6.06944,6.02315
1656596958.0,,38.831,5.93056,5.88889
1656596959.0,,,,5.99074
1656596960.0,,39.0625,5.98148,
1656596961.0,,,,6.02315
1656596962.0,,39.1782,5.99537,
1656596963.0,,39.294,,6.01852
1656596964.0,,,5.93518,
1656596965.0,,39.1782,,6.02778
1656596966.0,,,6.01852,
1656596967.0,,39.1204,,5.98148
1656596968.0,,,5.96759,
1656596969.0,,39.0625,6.06944,5.94907
1656596970.0,,,,5.93056
1656596971.0,,38.7731,5.90741,
1656596973.0,,38.4838,5.93518,5.99074
1656596974.0,,38.3102,,5.95833
1656596975.0,,,5.9213,
1656596976.0,,38.1944,,6.06482
1656596977.0,,,6.02315,
1656596978.0,,38.0208,,5.96759
1656596979.0,,,5.99074,
1656596980.0,,37.963,5.98148,
1656596981.0,,,,5.92593
1656596982.0,,37.8472,5.96759,
1656596983.0,,,,5.88889
1656596984.0,,37.6736,5.99074,
1656596985.0,,37.6157,,6.0
1656596986.0,,,6.09722,
1656596987.0,,37.4421,,5.98148
1656596988.0,,,6.13426,
1656596989.0,,37.3843,,5.99074
1656596990.0,,,5.90278,
1656596991.0,,37.3264,,5.95833
1656596992.0,,,6.09722,
1656596993.0,,37.1528,,5.84259
1656596994.0,,,5.96759,6.02315
1656596995.0,,37.0949,6.06018,
1656596996.0,,36.9792,,5.96759
1656596997.0,,,5.87963,
1656596998.0,,36.8634,,5.88426
1656596999.0,,,5.90741,
1656597000.0,,36.8056,,5.99074
1656597001.0,,,5.9537,
1656597002.0,,36.7477,6.0463,6.01389
1656597004.0,,36.5741,5.9537,5.95833
1656597005.0,,,,5.94444
1656597006.0,,36.5162,5.91204,
1656597007.0,,,,6.02778
1656597008.0,,38.5995,5.95833,
1656597009.0,,38.5417,,5.97222
1656597010.0,,,5.94907,
1656597011.0,,38.4259,6.11574,5.99074
1656597013.0,,40.625,,5.98148
1656597014.0,,,6.13889,
1656597015.0,,41.4352,5.88426,5.93056
1656597017.0,,41.3194,5.92593,5.96759
1656597019.0,,41.088,6.0463,6.02778
1656597020.0,,40.8565,,6.0
1656597021.0,,,5.96759,
1656597022.0,,40.5671,,5.94907
1656597023.0,,,6.02778,
1656597024.0,,40.3356,,6.01389
1656597025.0,,,5.92593,
1656597026.0,,40.162,5.98148,6.0
1656597028.0,,39.9306,5.92593,5.95833
1656597029.0,,39.6991,,5.97685
1656597030.0,,,6.02315,
1656597031.0,,,,5.9213
1656597032.0,,39.4676,5.93056,
1656597033.0,,42.1875,,5.99074
1656597034.0,,,5.99074,
1656597035.0,,,5.93056,5.95833
1656597037.0,,42.0139,,
1656597038.0,,,6.0,
1656597039.0,,41.7824,5.98148,5.92593
1656597040.0,,41.4931,,5.99074
1656597041.0,38.0035,,5.93518,
1656597042.0,,,,5.94444
1656597043.0,38.0512,41.3194,,
1656597044.0,,43.6921,,6.0
1656597045.0,,,6.00463,
1656597046.0,,43.5185,,5.97222
1656597047.0,,,5.9537,
1656597048.0,,43.3449,,5.90278
1656597049.0,,,5.96759,
1656597050.0,,43.1134,6.0,5.875
1656597052.0,,42.8241,5.94444,5.91204
1656597054.0,38.0035,42.5926,6.0,5.9537
1656597055.0,,,,5.93056
1656597056.0,,42.3032,6.06018,
1656597057.0,,42.0718,,5.90741
1656597058.0,38.0512,,5.99537,
1656597059.0,,41.7824,,5.97685
1656597060.0,,,6.09722,
1656597061.0,,41.6088,,5.92593
1656597062.0,38.0035,,6.09259,
1656597063.0,,41.3773,,5.97685
1656597064.0,,,5.94907,
1656597065.0,,41.1458,6.02315,
1656597067.0,,40.8565,,5.97222
1656597068.0,38.0512,,,
1656597069.0,38.0035,40.625,5.9537,5.9537
1656597070.0,,40.5093,,5.93518
1656597071.0,,,6.01389,
1656597072.0,,40.2199,,5.96759
1656597073.0,,,5.95833,
1656597074.0,,40.0463,,6.00463
1656597075.0,,,6.06018,
1656597076.0,,39.8727,,5.91204
1656597077.0,,,5.9537,
1656597078.0,,39.6991,5.9213,5.93518
1656597080.0,,39.4676,6.03704,5.92593
1656597081.0,,39.3519,,5.97222
1656597082.0,38.0512,,5.97685,
1656597083.0,,,,6.04167
1656597084.0,38.0035,39.1204,6.0463,
1656597085.0,,39.0625,,5.93518
1656597086.0,,,5.96759,
1656597087.0,,38.8889,,6.01852
1656597088.0,,,6.08333,
1656597089.0,,38.7731,,6.02315
1656597090.0,,,6.06018,
1656597091.0,,38.7153,5.94444,5.96759
1656597092.0,,,,6.04167
1656597093.0,,38.831,6.06944,
1656597095.0,,39.0046,5.93518,6.00463
1656597096.0,,39.1204,,5.94907
1656597097.0,,,5.91204,
1656597098.0,,39.1782,,5.92593
1656597099.0,,,6.00463,
1656597100.0,,,,5.9213
1656597101.0,,,5.9213,
1656597102.0,,39.1204,6.05093,5.99074
1656597104.0,,39.0046,5.95833,5.94444
1656597106.0,,38.5995,5.99537,5.97222
1656597108.0,,38.4259,6.04167,5.98148
1656597109.0,,,,5.93518
1656597110.0,,38.2523,5.89815,
1656597111.0,,38.1366,,5.93056
1656597112.0,,,6.05093,
1656597113.0,,37.963,,5.9537
1656597114.0,,,5.95833,
1656597115.0,,37.9051,6.01852,6.03704
1656597117.0,,37.7315,,5.9537
1656597118.0,,,6.06944,
1656597119.0,,37.6157,5.9213,
1656597120.0,,,,5.98148
1656597121.0,,37.5579,6.02315,
1656597123.0,,37.4421,5.90741,5.96759
1656597124.0,,37.3264,,6.00463
1656597125.0,,,6.0463,
1656597126.0,,37.2685,,6.0
1656597127.0,,,5.89815,
1656597128.0,,37.0949,,5.93518
1656597129.0,,,6.01389,
1656597130.0,,37.037,6.02315,5.97685
1656597132.0,,36.9792,5.97685,6.00463
1656597134.0,,36.8056,5.96759,5.96759
1656597135.0,,36.7477,,5.92593
1656597136.0,,,5.90741,
1656597137.0,,,,5.98148
1656597138.0,,36.5741,5.92593,
1656597139.0,,36.5162,,5.97685
1656597140.0,,,5.99537,
1656597141.0,,36.4583,,5.99074
1656597142.0,,,5.96759,
1656597143.0,,36.4005,,6.07407
1656597144.0,,,5.98148,
1656597145.0,,36.2269,6.07407,5.97685
1656597147.0,,36.169,5.93056,6.00463
1656597148.0,,,,5.98148
1656597149.0,,36.1111,5.97685,
1656597150.0,,35.9954,,5.9537
1656597151.0,,,5.93518,
1656597152.0,,35.9375,,5.99537
1656597153.0,,,5.9537,
1656597154.0,,37.963,,5.92593
1656597155.0,,,5.96759,
1656597156.0,39.388,37.9051,5.97685,5.99537
1656597158.0,39.4358,37.6736,,5.94907
1656597160.0,,37.6157,5.92593,5.96759
1656597161.0,,,,6.0
1656597162.0,,37.4421,6.02315,
1656597163.0,,38.0208,,5.93056
1656597164.0,39.388,,5.9213,
1656597165.0,,39.7569,,5.97222
1656597166.0,40.1519,,6.02315,
1656597167.0,,40.5093,,5.9213
1656597168.0,,,5.92593,
1656597169.0,,42.3611,6.00463,5.98148
1656597171.0,,42.1875,5.9537,5.95833
1656597172.0,,,,5.93518
1656597173.0,40.9158,41.956,5.94444,
1656597174.0,,,,5.90741
1656597175.0,,41.6667,5.98148,
1656597176.0,,44.213,,5.9213
1656597177.0,,,5.96759,
1656597178.0,,44.0394,,5.93056
1656597179.0,,,5.90741,
1656597180.0,,43.8079,,
1656597181.0,42.1094,,5.97685,
1656597182.0,,43.6343,,5.95833
1656597183.0,,,5.93518,
1656597184.0,,43.3449,,5.88426
1656597185.0,,,5.99537,
1656597186.0,40.6771,43.1134,5.93518,5.94444
1656597188.0,39.2448,42.8819,6.04167,6.08333
1656597190.0,40.5339,42.5926,6.06944,6.06944
1656597191.0,,,,5.96759
1656597192.0,40.5816,42.3032,5.97685,
1656597193.0,,42.0718,,5.9213
1656597194.0,,,5.92593,
1656597195.0,,41.8981,,
1656597196.0,41.5365,,5.86574,
1656597197.0,,41.6667,,5.86111
1656597198.0,,,5.9213,
1656597199.0,,41.4352,5.93518,5.97685
1656597201.0,,41.2037,5.9213,5.96759
1656597202.0,,41.0301,,6.00463
1656597203.0,42.3481,,5.91204,
1656597204.0,,40.7986,,5.9213
1656597205.0,42.5868,,5.88426,
1656597206.0,,40.5671,6.01852,5.88889
1656597208.0,,40.3356,,5.90741
1656597210.0,,40.162,5.93056,6.01852
1656597211.0,,,,5.94444
1656597212.0,42.5391,39.9884,5.87963,
1656597213.0,,,,5.96759
1656597214.0,,39.7569,5.96759,
1656597215.0,,,,5.94907
1656597216.0,,39.5833,5.90278,
1656597217.0,,39.4097,,5.96759
1656597218.0,41.7752,,6.06482,
1656597219.0,,39.294,,5.9537
1656597220.0,40.8681,,6.05093,
1656597221.0,42.1094,39.1204,5.94907,5.95833
1656597223.0,40.6293,39.0625,5.95833,5.94444
1656597225.0,40.5816,38.831,5.92593,
1656597226.0,,,,5.96759
1656597227.0,,,6.04167,
1656597228.0,,,,5.9537
1656597229.0,41.8707,38.8889,6.15278,
1656597230.0,,39.0625,,5.97222
1656597231.0,41.3932,,6.02778,
1656597232.0,41.4887,39.1782,5.95833,5.91204
1656597234.0,,39.3519,6.00463,6.02778
1656597236.0,,39.294,5.97685,5.94444
1656597237.0,,39.1782,,5.90741
1656597238.0,40.0564,,5.93518,
1656597239.0,,39.1204,,6.01852
1656597240.0,41.25,,6.02778,
1656597241.0,,38.831,,5.95833
1656597242.0,41.0113,,5.95833,
1656597243.0,,38.5995,5.93518,5.90278
1656597245.0,40.6293,38.4259,5.92593,5.94444
1656597247.0,41.4887,40.0463,6.00463,6.0463
1656597248.0,,,,5.93518
1656597249.0,40.1042,39.9306,6.0463,
1656597250.0,,,,6.04167
1656597251.0,40.0564,39.6991,6.12963,
1656597252.0,,39.4676,,5.96759
1656597253.0,40.1042,,5.93056,
1656597254.0,,39.3519,6.00463,5.95833
1656597256.0,,39.1204,,5.89815
1656597257.0,40.0564,,5.93056,
1656597258.0,41.4887,39.0046,6.06482,5.96759
1656597260.0,,38.831,,5.94907
1656597261.0,40.9158,,6.09259,
1656597262.0,39.8655,38.7153,6.06944,5.99537
1656597264.0,41.0113,38.831,5.99537,5.97222
1656597265.0,,,,5.90741
1656597266.0,41.059,39.0046,5.9537,
1656597267.0,,39.1782,,5.96759
1656597268.0,,,6.0,
1656597269.0,,39.294,,5.95833
1656597270.0,,,5.98148,
1656597271.0,,39.1782,,5.91204
1656597272.0,39.4835,,5.91204,
1656597273.0,,,,5.9213
1656597274.0,39.4358,,5.93518,
1656597275.0,40.7726,39.0046,5.98148,6.04167
1656597277.0,40.5816,38.5995,5.94907,5.98148
1656597279.0,39.1016,38.4259,6.01389,5.93518
1656597280.0,,38.2523,,5.97222
1656597281.0,40.1042,,6.06944,
1656597282.0,40.1519,38.1944,5.93056,5.93518
1656597284.0,,38.0208,5.90741,5.96759
1656597286.0,,37.9051,6.02778,6.04167
1656597288.0,,39.9884,6.0,6.00463
1656597289.0,,,,5.93056
1656597290.0,,39.9306,5.94444,
1656597291.0,,,,5.94444
1656597292.0,41.059,39.6991,5.92593,
1656597293.0,,40.2778,,5.9537
1656597294.0,,,5.93056,
1656597295.0,,44.2708,,6.0
1656597296.0,,,5.98148,
1656597297.0,,,,5.98148
1656597298.0,41.8229,,6.0463,
1656597299.0,,44.0394,5.87963,5.88426
1656597301.0,,43.8079,,5.9213
1656597302.0,40.3429,,5.90278,
1656597303.0,39.0061,43.6343,5.95833,6.0
1656597304.0,,,,6.00463
1656597305.0,38.9106,43.3449,6.11111,
1656597306.0,,,,5.93056
1656597307.0,,43.1134,5.99537,
1656597308.0,,42.8241,,5.87963
1656597309.0,40.3429,,5.9213,
1656597310.0,,42.5926,,6.00463
1656597311.0,40.3906,,5.96759,
1656597312.0,,42.3032,,5.99537
1656597313.0,41.4887,,6.01852,
1656597314.0,41.5365,42.0718,5.93518,5.89815
1656597316.0,,41.8981,6.0463,5.93518
1656597318.0,,41.6088,,5.81482
1656597319.0,42.5868,,5.87963,
1656597320.0,,41.3773,,5.96759
1656597321.0,,,,6.0463
1656597322.0,,41.1458,5.92593,
1656597323.0,,,,6.00463
1656597324.0,,40.9144,6.04167,
1656597325.0,,40.7407,,
1656597326.0,,,6.03704,
1656597327.0,,40.5093,,5.97685
1656597328.0,,,5.97685,
1656597329.0,,40.3356,,5.9537
1656597330.0,41.1545,,5.97222,
1656597331.0,,40.2199,5.90741,5.99074
1656597333.0,40.6293,39.9884,5.88889,5.9537
1656597335.0,42.0139,39.7569,6.11111,5.97222
1656597336.0,,,,6.03704
1656597337.0,40.4384,39.6412,6.0,
1656597338.0,,,,5.89815
1656597339.0,,39.4676,5.93056,
1656597340.0,,39.3519,,5.93056
1656597341.0,40.3906,,5.90741,
1656597342.0,,39.1782,,6.00463
1656597343.0,,,5.88889,
1656597344.0,,39.1204,5.9537,5.96759
1656597346.0,,39.0046,6.05093,5.90278
1656597348.0,,38.8889,6.02778,
1656597349.0,,,,5.94907
1656597350.0,40.4384,,5.93518,
1656597351.0,,39.0625,,5.96759
1656597352.0,,,5.85648,
1656597353.0,,39.1782,,6.02778
1656597354.0,,,6.04167,
1656597355.0,,39.294,,6.01852
1656597356.0,,,6.09722,
1656597357.0,,39.3519,,5.94907
1656597358.0,,,5.93056,
1656597359.0,,,5.90278,5.86574
1656597360.0,,,,5.98148
1656597361.0,,39.294,5.90741,
1656597362.0,,,,6.02315
1656597363.0,,39.1782,5.98148,
1656597364.0,,38.831,,
1656597365.0,,,5.92593,
1656597366.0,,38.5995,,5.98148
1656597367.0,,,5.91204,
1656597368.0,,38.4259,,5.93056
1656597369.0,,,5.93518,
1656597370.0,,38.3102,6.10648,6.01852
1656597371.0,,,,5.94444
1656597372.0,,38.1944,5.94907,
1656597373.0,,,,5.94907
1656597374.0,,38.1366,5.90278,
1656597375.0,,,,5.875
1656597376.0,,37.963,5.95833,
1656597377.0,,37.9051,,6.00463
1656597378.0,,,6.00463,
1656597379.0,,37.7315,,
1656597380.0,,,6.11574,
1656597381.0,,37.6736,5.91204,5.93518
1656597383.0,,37.6157,,5.97685
1656597384.0,,,5.90741,
1656597385.0,,37.4421,6.0463,6.02315
1656597387.0,,40.2778,5.9537,5.97222
1656597389.0,,40.2199,5.90278,6.02315
1656597390.0,,43.8079,,5.89815
1656597391.0,40.3429,,5.875,
1656597392.0,,,,5.96759
1656597393.0,40.1997,43.75,6.01852,
1656597394.0,,43.5185,,5.97685
1656597395.0,,,6.00463,
1656597396.0,,43.3449,,5.88889
1656597397.0,,,5.94907,
1656597398.0,,43.1134,,5.94907
1656597399.0,,,5.99074,
1656597400.0,,42.8819,,5.97685
1656597401.0,,,5.92593,
1656597402.0,,42.5926,6.05093,6.02315
1656597403.0,,,,5.9537
1656597404.0,,42.3611,5.90278,
1656597406.0,,42.1875,5.85648,5.96759
1656597407.0,,41.956,,5.92593
1656597408.0,,,6.15741,
1656597409.0,,41.7245,,5.97685
1656597410.0,,,6.13889,
1656597411.0,,41.4931,,5.9537
1656597412.0,,,5.9537,
1656597413.0,,41.3194,5.87963,5.97222
1656597415.0,,41.088,5.97685,6.01389
1656597417.0,,40.8565,6.01389,6.0
1656597418.0,,40.625,,5.91204
1656597419.0,,,5.86111,
1656597420.0,,40.5093,,5.9213
1656597421.0,,,5.90741,
1656597422.0,,40.2778,,5.96759
1656597423.0,,,6.07407,
1656597424.0,,40.162,5.95833,5.97222
1656597426.0,,39.9306,5.99074,5.92593
1656597428.0,,39.6991,5.93518,5.91204
1656597429.0,,,,5.9537
1656597430.0,,39.5833,6.12963,
1656597431.0,,,,6.00463
1656597432.0,40.2951,39.4097,6.0463,
1656597433.0,,39.294,,5.94444
1656597434.0,,,5.9213,
1656597435.0,40.1997,39.1782,6.17593,5.99537
1656597437.0,,39.0625,5.92593,6.02315
1656597439.0,,38.8889,6.00463,5.96759
1656597440.0,,38.831,,5.95833
1656597441.0,40.2951,,6.05093,
1656597442.0,,,,6.03704
1656597443.0,40.1997,,5.90278,
1656597444.0,,39.0046,,5.90278
1656597445.0,40.2951,,,
1656597446.0,,39.1204,,5.9213
1656597447.0,,,6.0463,
1656597448.0,,39.294,,5.98148
1656597450.0,,39.3519,5.93518,5.93518
1656597452.0,40.1997,39.294,5.91204,5.91204
1656597453.0,,,,5.92593
1656597454.0,,39.1782,5.90741,
1656597455.0,,39.0625,,5.97222
1656597456.0,,,5.88426,
1656597457.0,,38.7731,,5.99537
1656597458.0,,,6.00463,
1656597459.0,,38.5417,5.9213,5.88889
1656597461.0,,38.4259,5.875,5.90278
1656597463.0,40.2951,38.2523,6.15278,5.97685
1656597465.0,,38.1366,6.06482,5.93056
1656597466.0,,38.0208,,5.99074
1656597467.0,40.1997,,5.98148,
1656597468.0,,37.9051,,5.88889
1656597469.0,40.2951,,5.91204,
1656597470.0,,37.7315,,5.91204
1656597471.0,,,5.94907,
1656597472.0,40.1997,37.6736,6.02778,5.94907
1656597473.0,,,,5.93518
1656597474.0,40.2951,38.4838,5.95833,
1656597475.0,,40.2778,,5.99074
1656597476.0,,,5.92593,
1656597477.0,,40.162,,5.97222
1656597478.0,,,6.06944,
1656597479.0,40.1997,39.9884,5.89815,5.91204
1656597481.0,40.2951,39.7569,5.88426,
1656597482.0,,,,5.93056
1656597483.0,40.1997,39.5833,5.99537,
1656597484.0,,39.4097,,5.98148
1656597485.0,,,6.04167,
1656597486.0,,39.1782,,5.97222
1656597487.0,40.2951,,5.92593,
1656597488.0,,39.0625,,5.96759
1656597489.0,,,5.93518,
1656597490.0,,38.8889,,5.88889
1656597491.0,40.1997,,5.9537,
1656597492.0,,38.7731,5.99537,5.94907
1656597494.0,,38.5995,5.90278,6.02315
1656597496.0,40.2951,41.956,5.94907,6.04167
1656597497.0,,41.7824,,5.93056
1656597498.0,40.1997,,5.96759,
1656597499.0,,41.6088,,5.97222
1656597500.0,,,6.08333,
1656597501.0,,41.3773,,6.00463
1656597502.0,,,6.02778,
1656597503.0,40.2951,41.1458,5.90278,5.92593
1656597505.0,,40.9144,5.96759,5.9213
1656597507.0,40.1997,40.7407,5.94907,5.94444
1656597508.0,,,,5.92593
1656597509.0,40.2951,40.5093,5.95833,
1656597510.0,,,,6.00463
1656597511.0,,40.2199,6.03704,
1656597512.0,,40.0463,,5.95833
1656597513.0,,,5.90741,
1656597514.0,,39.8727,,5.90278
1656597515.0,40.1997,,6.01389,
1656597516.0,,39.6412,,5.95833
1656597517.0,,,5.99537,
1656597518.0,40.2951,39.4676,6.06944,6.04167
1656597520.0,,39.294,5.88889,5.99537
1656597522.0,,42.7662,5.99074,5.99074
1656597523.0,,42.9398,,5.88889
1656597524.0,,,5.9213,
1656597525.0,,,,5.87963
1656597526.0,,42.8241,,
1656597527.0,,42.5926,,5.94907
1656597528.0,40.1997,,6.09722,
1656597529.0,,42.3611,,5.97685
1656597530.0,40.2951,,5.9537,
1656597531.0,,42.0718,,
1656597532.0,,,5.90278,
1656597533.0,40.1997,41.8981,5.95833,5.93056
1656597535.0,,41.6667,,5.90278
1656597536.0,,,5.98148,
1656597537.0,,41.4352,6.02778,6.01389
1656597538.0,,,,5.88889
1656597539.0,40.2951,41.2037,5.90741,
1656597540.0,,41.0301,,5.93056
1656597541.0,40.1997,,5.91204,
1656597542.0,,40.7986,,5.91204
1656597543.0,40.2951,,5.94907,
1656597544.0,,40.5671,,5.99537
1656597545.0,,,5.97685,
1656597546.0,,40.3356,,6.03704
1656597547.0,40.1997,,5.96759,
1656597548.0,,40.162,,6.01852
1656597549.0,40.2951,,6.0,
1656597550.0,,39.9306,5.94444,5.97222
1656597552.0,,39.6991,5.94907,5.95833
1656597553.0,,39.5833,,6.04167
1656597554.0,40.1997,,6.02778,
1656597555.0,,39.4097,,5.97222
1656597556.0,,,5.97685,
1656597557.0,,,,5.91204
1656597558.0,40.2951,39.1782,5.94444,
1656597559.0,,39.0625,,5.93056
1656597560.0,40.1997,,5.88889,
1656597561.0,,39.0046,,5.94444
1656597562.0,40.2951,,5.92593,
1656597563.0,,38.831,,5.95833
1656597564.0,40.1997,,6.04167,
1656597565.0,40.2951,38.7731,5.93518,6.02778
1656597567.0,40.1997,,5.90278,5.99074
1656597568.0,,,,5.93056
1656597569.0,,39.0046,5.97222,
1656597570.0,,39.1204,,5.94907
1656597571.0,40.2951,,5.89815,
1656597572.0,,39.1782,,5.91204
1656597573.0,,,6.06018,
1656597574.0,,39.294,,5.90278
1656597575.0,,,5.875,
1656597576.0,,41.6667,,5.93056
1656597577.0,,,5.89815,
1656597578.0,,41.6088,,5.88889
1656597579.0,,,5.94907,
1656597580.0,40.1997,41.4352,6.05093,6.05093
1656597582.0,,41.1458,5.99074,6.0
1656597583.0,,,,5.99074
1656597584.0,,40.9144,5.87963,
1656597585.0,,40.7986,,5.91204
1656597586.0,40.2951,,,
1656597587.0,,40.5093,,5.93056
1656597588.0,40.1997,,5.88889,
1656597589.0,,40.2778,,6.0
1656597590.0,,,6.0,
1656597591.0,,40.162,,5.93056
1656597592.0,,,6.00463,
1656597593.0,40.2951,39.9306,5.90278,6.01852
1656597595.0,,39.6991,5.98148,5.93056
1656597597.0,,39.4676,5.90741,5.92593
1656597598.0,,39.294,,5.97222
1656597599.0,40.1997,,6.03704,
1656597600.0,,39.1204,,
1656597601.0,40.2951,,5.92593,
1656597602.0,,39.0046,,6.0
1656597603.0,,,5.95833,
1656597604.0,,38.8889,6.06018,5.93056
1656597606.0,,38.7731,,5.86574
1656597607.0,,,,5.92593
1656597608.0,40.1997,38.7153,5.90278,
1656597609.0,,38.7731,,5.97685
1656597610.0,,,5.89815,
1656597611.0,,39.0046,,5.99537
1656597612.0,,,6.09259,
1656597613.0,,39.1204,,6.0
1656597614.0,,,5.9537,
1656597615.0,,39.1782,,5.93056
1656597616.0,40.2951,,5.88426,
1656597617.0,,,5.97685,5.9537
1656597618.0,,39.1204,,5.99537
1656597619.0,40.1997,,6.04167,
1656597620.0,,39.0625,,5.9537
1656597622.0,,38.7731,,5.99537
1656597623.0,40.2951,,5.89815,
1656597624.0,,38.5417,6.03704,5.95833
1656597626.0,40.1997,38.3102,6.16204,5.92593
1656597627.0,,38.2523,,6.03704
1656597628.0,40.2951,,5.93518,
1656597629.0,,38.1366,,5.93518
1656597630.0,40.1997,,5.87963,
1656597631.0,,37.963,,
1656597632.0,40.2951,,5.99537,
1656597633.0,40.1997,37.9051,5.89815,5.97685
1656597634.0,,,,5.90741
1656597635.0,,37.7315,6.06482,
1656597636.0,,37.6736,,5.92593
1656597637.0,40.2951,,6.00463,
1656597638.0,,37.5579,,6.01389
1656597639.0,40.1997,,5.95833,
1656597640.0,,37.4421,,6.0463
1656597641.0,,,5.94907,
1656597642.0,,37.3843,,5.98148
1656597643.0,,,5.93518,
1656597644.0,,37.2685,,5.94444
1656597645.0,,,5.94444,
1656597646.0,40.2951,37.1528,5.95833,5.93518
1656597647.0,,,,5.92593
1656597648.0,40.1997,37.0949,6.12963,
1656597649.0,,39.0625,,5.95833
1656597650.0,,,5.90741,
1656597651.0,,38.8889,,5.97685
1656597652.0,40.2951,,5.91204,
1656597653.0,,38.7731,6.0,5.88889
1656597654.0,,,,5.99537
1656597655.0,40.1997,38.5995,5.99074,
1656597657.0,40.2951,38.4838,5.96759,6.0
1656597658.0,,38.3102,,5.90741
1656597659.0,40.1997,,6.05093,
1656597660.0,,38.2523,,5.9537
1656597661.0,40.2951,,6.09722,
1656597662.0,,38.3102,5.93518,5.97222
1656597664.0,,38.5417,5.86111,5.95833
1656597665.0,,,,5.83333
1656597666.0,40.1997,38.7153,5.98148,
1656597667.0,,38.7731,,5.9213
1656597668.0,40.2951,,6.02778,
1656597669.0,,38.7153,,6.00463
1656597670.0,40.1997,,5.92593,
1656597671.0,,,,5.96759
1656597673.0,,38.4838,6.10648,
1656597675.0,,38.1366,,5.98148
1656597676.0,40.2951,,6.07407,
1656597677.0,,37.9051,5.99537,6.00463
1656597679.0,,37.7315,5.93518,5.95833
1656597681.0,,37.6157,5.9537,5.9213
1656597682.0,,37.5579,,5.95833
1656597683.0,40.1997,,5.95833,
1656597684.0,,37.3843,,6.0
1656597685.0,40.2951,,5.97222,
1656597686.0,,37.3264,,5.97685
1656597687.0,40.1997,,5.9537,
1656597688.0,,37.2685,5.95833,6.02315
1656597690.0,,37.0949,,5.90741
1656597691.0,,,6.02315,
1656597692.0,40.2951,37.037,5.92593,5.97685
1656597693.0,,,,5.9213
1656597694.0,40.1997,36.9792,5.95833,
1656597696.0,,39.3519,6.02778,
1656597697.0,,,,6.00463
1656597698.0,40.1519,,5.93518,
1656597699.0,,39.1204,,5.91204
1656597700.0,39.2448,,5.96759,
1656597701.0,,38.8889,,5.94444
1656597702.0,40.3906,,6.10648,
1656597703.0,,38.7153,6.00463,5.93518
1656597705.0,,42.3032,6.05093,6.04167
1656597707.0,,42.1875,5.91204,6.02315
1656597709.0,,41.956,5.90741,5.91204
1656597711.0,39.6267,41.6667,6.12037,5.86574
1656597712.0,,41.4352,,6.0
1656597713.0,39.579,,5.97685,
1656597714.0,,,,6.02315
1656597715.0,,41.2037,5.88426,
1656597716.0,,41.0301,,5.98148
1656597717.0,38.2899,,6.01852,
1656597718.0,,40.7407,,5.94444
1656597719.0,,,6.0,
1656597720.0,,40.5093,,
1656597721.0,39.7222,,5.95833,
1656597722.0,38.1944,40.2778,5.98148,5.91204
1656597724.0,,40.0463,5.99074,5.88426
1656597725.0,,39.8727,,6.0463
1656597726.0,,,5.96759,
1656597727.0,,39.6412,,6.00463
1656597728.0,37.0486,,5.94907,
1656597729.0,,39.4097,,5.95833
1656597730.0,37.0009,,6.0,
1656597731.0,,39.294,,6.00463
1656597732.0,,,5.93518,
1656597733.0,,39.0625,,5.9213
1656597734.0,38.6241,,5.87963,
1656597735.0,38.6719,38.8889,6.05093,5.9537
1656597737.0,,38.7731,6.01852,5.99537
1656597739.0,,42.5926,5.93056,6.01389
1656597740.0,,42.4769,,5.92593
1656597741.0,37.0964,,5.97685,
1656597742.0,,42.2454,,5.99537
1656597743.0,37.0486,,5.94444,
1656597744.0,36.7144,42.0139,6.09722,5.9537
1656597746.0,35.855,41.7824,5.94907,6.02315
1656597747.0,,41.6088,,5.98148
1656597748.0,,,6.06482,
1656597749.0,,41.3773,,6.05093
1656597750.0,36.8099,,5.9213,
1656597751.0,,41.1458,5.99537,5.92593
1656597753.0,,40.8565,,5.9537
1656597754.0,,,5.90741,
1656597755.0,,40.625,6.00463,5.89815
1656597756.0,,40.4514,,5.95833
1656597757.0,,,5.90741,
1656597758.0,,,,5.97222
1656597759.0,,40.2199,5.94444,
1656597760.0,,39.9884,,5.99074
1656597761.0,,,6.06944,
1656597762.0,,39.8727,5.99537,5.92593
1656597764.0,36.8576,39.6412,5.99074,5.9213
1656597765.0,,,,6.01852
1656597766.0,36.8099,39.4097,5.97222,
1656597767.0,,39.294,,5.97685
1656597768.0,,,5.97685,
1656597769.0,,39.0625,,5.9537
1656597770.0,,,5.96759,
1656597771.0,,39.0046,,6.02778
1656597772.0,,,5.89815,
1656597773.0,,38.831,,5.94907
1656597774.0,,,5.97222,
1656597775.0,,38.7153,6.01389,5.9537
1656597777.0,,38.5995,5.93518,5.97222
1656597779.0,36.8576,38.7731,5.96759,5.90741
1656597781.0,36.8099,38.8889,6.02778,5.94907
1656597782.0,,39.0625,,
1656597783.0,36.8576,,5.93518,
1656597784.0,,39.1204,,5.93056
1656597785.0,36.9531,,5.95833,
1656597787.0,,,6.03704,
1656597788.0,,39.0625,5.93518,5.99537
1656597790.0,,38.831,6.09722,5.9213
1656597791.0,,,,6.01852
1656597792.0,36.8576,38.5417,5.96759,
1656597793.0,,38.3102,,5.99537
1656597794.0,36.9531,,6.0,
1656597795.0,,38.1366,,5.9213
1656597796.0,36.8576,,5.9213,
1656597797.0,,38.0208,,5.96759
1656597798.0,36.9531,,5.98148,
1656597799.0,,37.9051,,5.99074
1656597800.0,,,5.93518,
1656597801.0,,37.7315,,5.95833
1656597802.0,,,6.04167,
1656597803.0,36.8576,37.6736,5.95833,6.06018
1656597805.0,,37.6157,5.93518,5.99074
1656597807.0,36.9531,37.4421,5.89815,
1656597808.0,,37.3843,,5.95833
1656597809.0,,,5.9213,
1656597810.0,,37.2685,,5.9213
1656597811.0,,,6.02778,
1656597812.0,,37.1528,,6.00463
1656597813.0,,,5.93518,
1656597814.0,,37.037,,5.93056
1656597815.0,36.8576,,5.93056,
1656597816.0,,36.9792,,5.9537
1656597817.0,,,5.99537,
1656597818.0,,36.8634,6.0,5.94907
1656597820.0,,36.8056,6.06018,5.89815
1656597821.0,,,,6.04167
1656597822.0,,36.7477,5.93518,
1656597823.0,,36.5741,,5.96759
1656597824.0,36.9531,,5.97222,
1656597825.0,,36.5162,,5.94907
1656597826.0,36.8576,,5.94907,
1656597827.0,,36.4583,5.99537,5.93056
1656597828.0,,,,5.96759
1656597829.0,,36.4005,5.98148,
1656597830.0,,,,5.95833
1656597831.0,,36.2847,6.06018,
1656597832.0,,36.2269,,5.99074
1656597833.0,,,5.98148,
1656597834.0,,36.1111,,6.01389
1656597835.0,,,5.99074,
1656597836.0,,35.9954,,6.01852
1656597837.0,,,5.9213,
1656597838.0,,38.1944,,5.94444
1656597839.0,,,5.93518,
1656597840.0,,38.1366,,6.00463
1656597841.0,,,5.93056,
1656597842.0,,40.7407,6.05093,5.95833
1656597843.0,,,,6.06482
1656597844.0,,40.5671,5.90278,
1656597845.0,,,,5.91204
1656597846.0,,40.3356,6.13426,
1656597847.0,,42.8819,,5.98148
1656597848.0,,,5.87963,
1656597849.0,,43.4606,5.9213,5.97685
1656597851.0,,43.3449,,5.99074
1656597852.0,,,5.90741,
1656597853.0,,43.0556,6.01389,5.98148
1656597855.0,37.7648,42.8241,5.94907,6.06944
1656597857.0,37.2873,42.5347,,5.95833
1656597858.0,,42.3032,,5.94907
1656597859.0,36.4757,,6.05093,
1656597860.0,,42.0718,,6.00463
1656597861.0,36.3802,,5.9537,
1656597862.0,,41.7824,6.01852,5.94444
1656597863.0,,,,5.93518
1656597864.0,37.7648,41.6088,5.93518,
1656597865.0,,41.3773,,5.94907
1656597866.0,36.7144,,5.98148,
1656597867.0,,41.1458,,5.98148
1656597868.0,36.5234,,6.07407,
1656597869.0,,40.9144,,5.93056
1656597870.0,37.717,,5.97685,
1656597871.0,37.9557,40.7407,5.90278,5.92593
1656597873.0,38.7196,40.4514,5.91204,5.93518
1656597874.0,,,,5.92593
1656597875.0,37.3351,40.2778,6.06944,
1656597876.0,,40.0463,,5.99537
1656597877.0,37.2396,,5.95833,
1656597878.0,,39.8727,,6.04167
1656597879.0,38.4809,,5.99537,
1656597880.0,,39.6412,,6.0
1656597881.0,38.5286,,5.96759,
1656597882.0,,39.4676,,5.99537
1656597883.0,,,5.9537,
1656597884.0,,39.294,6.02315,5.90741
1656597885.0,,,,6.00463
1656597886.0,,39.1204,5.93518,
1656597887.0,,42.3611,,5.94907
1656597888.0,39.4358,,6.08796,
1656597889.0,,42.5926,,5.91204
1656597890.0,,,5.90741,
1656597891.0,,42.3611,,5.97685
1656597892.0,,,6.07407,
1656597893.0,,43.8079,,5.85648
1656597894.0,40.4384,,5.97222,
1656597895.0,,44.6759,5.9213,5.94444
1656597897.0,38.9583,44.5602,5.93518,5.90278
1656597899.0,37.6693,39.4676,6.13426,5.99074
1656597900.0,,33.9699,,6.15278
1656597901.0,37.5738,,6.03704,
1656597902.0,,38.5995,,6.06944
1656597903.0,,,6.08796,
1656597904.0,,45.4282,,5.86111
1656597905.0,38.4809,,5.73611,
1656597906.0,38.9583,42.9398,5.78241,5.75
1656597908.0,,38.2523,,5.86111
1656597909.0,39.0061,,6.21296,
1656597910.0,37.4306,33.044,6.22685,6.25463
1656597911.0,,,,6.09722
1656597912.0,37.3351,34.7801,6.14352,
1656597914.0,38.7196,43.75,5.88426,5.8287
1656597915.0,,44.7917,,5.83333
1656597916.0,39.9609,,5.91204,
1656597917.0,40.0564,47.6852,5.73611,5.71759
1656597919.0,,39.6991,5.97222,5.83333
1656597920.0,,,,6.07407
1656597921.0,40.8203,35.9375,6.13889,
1656597922.0,,33.6806,,6.23611
1656597923.0,39.1016,,6.10648,
1656597924.0,,39.6991,,6.13426
1656597925.0,39.0061,,6.04167,
1656597926.0,,,,5.84259
1656597927.0,,,5.92593,
1656597928.0,,43.8079,,
1656597929.0,40.3429,,5.77315,
1656597930.0,41.2977,46.0648,5.88889,5.81018
1656597931.0,,,,5.6713
1656597932.0,41.0113,48.1481,5.9213,
1656597933.0,,,,5.95833
1656597934.0,39.579,38.1366,6.0463,
1656597935.0,,36.4583,,6.17593
1656597936.0,,,6.06944,
1656597937.0,,35.8218,,6.11111
1656597939.0,,35.706,,6.02315
1656597940.0,39.4835,,6.12963,
1656597941.0,,41.0301,6.03704,6.06018
1656597942.0,,,,5.92593
1656597943.0,,,5.90278,
1656597944.0,,45.1389,,5.86111
1656597945.0,,,5.91204,
1656597946.0,,46.0648,,5.83333
1656597947.0,,,5.81944,
1656597948.0,,45.9491,,5.875
1656597949.0,,,5.93518,
1656597950.0,,38.7153,6.10648,6.0
1656597951.0,,,,6.16204
1656597952.0,,34.0856,6.0463,
1656597953.0,,35.706,,6.0
1656597954.0,,,6.03704,
1656597955.0,,43.2292,,5.86111
1656597956.0,,,5.94444,
1656597957.0,,46.2384,,5.83333
1656597958.0,,,5.7963,
1656597959.0,,46.1227,,5.81482
1656597960.0,,,5.90741,
1656597961.0,,36.5741,6.11111,6.0463
1656597962.0,,34.1435,,6.18982
1656597963.0,,,6.22222,
1656597964.0,,,,6.08796
1656597965.0,,41.6088,6.05093,
1656597966.0,,,,5.87963
1656597967.0,,,5.87963,
1656597968.0,,43.9236,,5.89815
1656597969.0,,,5.78704,
1656597970.0,,46.875,,5.7963
1656597971.0,,,5.77315,
1656597972.0,,46.7014,,5.86111
1656597973.0,39.4358,,5.88889,
1656597974.0,,36.4583,,6.06482
1656597975.0,,,6.12963,
1656597976.0,,34.7801,6.05093,6.10648
1656597977.0,,34.7222,,6.02778
1656597978.0,,,6.0463,
1656597979.0,,39.0046,,5.91204
1656597980.0,,,5.96759,
1656597981.0,,44.9074,,5.93518
1656597982.0,,,5.93056,
1656597983.0,,45.1389,,
1656597984.0,,,6.01389,
1656597985.0,,44.9074,5.92593,5.94444
1656597986.0,,39.8727,,5.99074
1656597987.0,,,6.02315,
1656597988.0,,39.5833,,5.94907
1656597989.0,,,6.06018,
1656597990.0,,39.4097,,5.88426
1656597991.0,,,5.91204,
1656597992.0,,39.294,6.03704,5.93518
1656597994.0,,39.1782,5.9213,5.99074
1656597996.0,38.8628,39.4097,5.93056,5.9213
1656597997.0,,,,6.02778
1656597998.0,39.6267,39.5833,6.02315,
1656597999.0,,,,6.0
1656598000.0,,39.6991,6.07407,
1656598001.0,,39.6412,,5.9213
1656598002.0,,,5.93518,
1656598003.0,,39.5833,,5.98148
1656598004.0,,,5.97222,
1656598005.0,,39.4097,,5.95833
1656598006.0,,,6.02315,
1656598007.0,39.197,39.1204,6.03704,6.02778
1656598009.0,39.3403,38.831,6.01389,5.96759
1656598010.0,,,,5.98148
1656598011.0,,38.7731,5.97685,
1656598012.0,,38.5417,,5.91204
1656598013.0,,,5.94907,
1656598014.0,,38.4259,,5.97685
1656598015.0,,,6.02315,
1656598016.0,,38.3102,5.93518,5.98148
1656598018.0,,38.1944,,6.0
1656598019.0,37.6693,,5.94907,
1656598020.0,,38.0208,6.10648,5.99074
1656598021.0,,,,6.00463
1656598022.0,37.5738,37.963,5.97222,
1656598024.0,,37.8472,6.01389,6.01852
1656598025.0,,37.7315,,5.95833
1656598026.0,,,5.97685,
1656598028.0,,37.6157,6.00463,5.90278
1656598029.0,,37.5579,,5.95833
1656598030.0,,,6.06018,
1656598031.0,,37.3843,5.94907,6.03704
1656598033.0,,37.3264,6.01389,5.94907
1656598035.0,37.6693,37.2685,5.93518,5.94444
1656598036.0,,,,6.0
1656598037.0,,37.0949,5.91204,
1656598039.0,,36.9792,5.95833,6.04167
1656598040.0,,36.8634,,5.94444
1656598041.0,,,5.9537,
1656598042.0,,36.8056,,5.95833
1656598043.0,,,6.05093,
1656598044.0,,36.7477,,5.94444
1656598045.0,,,5.94444,
1656598046.0,,36.6898,6.00463,6.0
1656598047.0,,,,5.91204
1656598048.0,,36.5162,6.01852,
1656598050.0,,36.4583,5.91204,5.97222
1656598051.0,,36.4005,,5.99074
1656598052.0,,,5.99537,
1656598053.0,,36.2847,,
1656598054.0,,,5.93056,
1656598055.0,,36.169,,6.03704
1656598056.0,,,6.11111,
1656598057.0,,36.1111,5.92593,5.94907
1656598058.0,,,,6.0
1656598059.0,,35.9954,5.9537,
1656598061.0,,35.9375,6.00463,5.93056
1656598062.0,,35.8796,,6.02315
1656598063.0,,,5.90278,
1656598064.0,,35.706,,5.98148
1656598065.0,,,6.0,
1656598066.0,,,,5.93518
1656598067.0,,,5.94907,
1656598068.0,,35.6481,,5.90741
1656598069.0,,,6.0463,
1656598070.0,37.717,35.5324,6.0,5.93056
1656598072.0,,35.4167,5.89815,6.01389
1656598074.0,,,6.05093,
1656598076.0,,37.8472,6.01852,5.99074
1656598077.0,,,,6.04167
1656598078.0,,39.4097,5.90741,
1656598079.0,,39.3519,,5.94444
1656598080.0,,,6.06018,
1656598081.0,,42.5347,,5.96759
1656598082.0,,,5.88889,
1656598083.0,,42.4769,6.00463,5.99537
1656598085.0,,42.2454,,5.96759
1656598086.0,,,6.06482,
1656598087.0,,42.0139,5.93056,5.94444
1656598088.0,,,,5.9537
1656598089.0,37.7648,41.7824,6.01852,
1656598091.0,,41.4931,6.0,5.92593
1656598092.0,,41.3773,,6.01389
1656598093.0,37.717,,5.9537,
1656598094.0,,41.088,,5.93056
1656598095.0,37.7648,,6.04167,
1656598096.0,,40.8565,,5.98148
1656598097.0,,,5.90278,
1656598098.0,,40.625,6.02778,5.9537
1656598100.0,,40.4514,5.99074,5.91204
1656598102.0,,40.2199,5.95833,5.94444
1656598103.0,,39.9884,,5.92593
1656598104.0,,,6.07407,
1656598105.0,,39.7569,,6.00463
1656598106.0,,,5.91204,
1656598107.0,,39.5833,,5.95833
1656598108.0,,,6.00463,
1656598109.0,,39.4676,5.9213,5.93518
1656598111.0,,39.294,5.94907,5.97222
1656598113.0,,39.0625,6.06944,5.99537
1656598114.0,,38.8889,,
1656598115.0,,,5.98148,
1656598116.0,,38.7731,,6.04167
1656598117.0,,,5.97685,
1656598118.0,,38.7153,,5.93518
1656598119.0,,,5.94444,
1656598120.0,,41.4352,6.06018,5.97685
1656598122.0,,42.5926,5.91204,5.93518
1656598123.0,,,,5.9537
1656598124.0,,42.4769,,
1656598125.0,,45.1389,,5.90278
1656598126.0,,,6.06018,
1656598127.0,,45.081,,5.86111
1656598128.0,,,5.93056,
1656598129.0,,44.8495,6.05093,5.99074
1656598130.0,,,,5.9537
1656598131.0,,39.6991,6.01389,
1656598132.0,,,,6.01389
1656598134.0,,39.6412,,5.99537
1656598135.0,,,6.08796,
1656598136.0,,,,5.94444
1656598137.0,37.8125,,5.90741,
1656598138.0,,39.4097,,6.0
1656598139.0,,,6.05093,
1656598140.0,37.7648,39.0625,5.93056,5.9213
1656598142.0,,38.831,6.06944,5.92593
1656598144.0,,38.7153,6.00463,5.99074
1656598145.0,,38.5417,,6.05093
1656598146.0,37.8125,,5.93056,
1656598147.0,,38.4259,,5.94907
1656598148.0,,,6.02315,
1656598149.0,,38.3102,,5.93056
1656598150.0,,,5.93518,
1656598151.0,,38.1944,5.94907,6.00463
1656598153.0,,38.1366,,5.97222
1656598154.0,,,6.02778,
1656598155.0,,37.963,5.94444,5.98148
1656598156.0,,,,5.93518
1656598157.0,,37.9051,6.01389,
1656598159.0,,37.7315,5.97685,5.97222
1656598160.0,,37.6736,,5.96759
1656598161.0,,,5.99074,
1656598162.0,,37.6157,5.93518,5.98148
1656598164.0,37.7648,37.4421,6.06482,5.99537
1656598166.0,37.8125,37.3843,5.95833,5.97685
1656598167.0,,,,6.0
1656598168.0,,37.3264,6.00463,
1656598169.0,,,,5.93518
1656598170.0,,37.1528,5.9537,
1656598171.0,,37.0949,,5.99537
1656598172.0,,,5.86111,
1656598173.0,,37.037,,5.97222
1656598174.0,,,6.09722,
1656598175.0,,36.9792,,5.97685
1656598176.0,,,5.88889,
1656598177.0,,36.8056,6.00463,5.99074
1656598179.0,,36.7477,6.06018,5.94444
1656598181.0,,36.6898,5.97222,5.93056
1656598182.0,,36.5741,,5.90278
1656598183.0,,,6.01852,
1656598184.0,,36.5162,,5.88889
1656598185.0,,,5.97222,
1656598186.0,,36.4583,,6.00463
1656598187.0,,,5.98148,
1656598188.0,,36.4005,,5.94907
1656598189.0,,,6.09722,
1656598190.0,,36.2269,5.93518,5.9213
1656598191.0,,,,6.0463
1656598192.0,,36.169,6.0463,
1656598193.0,,,,5.99537
1656598194.0,,36.1111,6.06018,
1656598195.0,,35.9954,,5.92593
1656598196.0,,,5.88426,
1656598197.0,,35.9375,6.17593,5.95833
1656598199.0,,35.8796,5.97685,5.93518
1656598201.0,,35.8218,5.91204,5.92593
1656598202.0,,,,6.0
1656598203.0,,35.706,6.02315,
1656598204.0,,,,5.99074
1656598205.0,,35.6481,6.04167,
1656598206.0,,38.1944,,5.96759
1656598207.0,,,5.93518,
1656598208.0,,38.1366,,6.00463
1656598209.0,,,5.9213,
1656598210.0,,37.963,,5.95833
1656598211.0,,,6.06482,
1656598212.0,,37.8472,6.06018,5.94907
1656598214.0,,41.3773,6.01389,5.98148
1656598216.0,,41.2037,5.9537,5.95833
1656598217.0,,,,6.02315
1656598218.0,,41.0301,5.93518,
1656598220.0,,40.7986,6.01389,6.02778
1656598221.0,,,,5.88889
1656598222.0,,40.5671,5.96759,
1656598223.0,,40.3356,,6.01852
1656598224.0,,,6.04167,
1656598225.0,,40.0463,,5.9537
1656598226.0,,,5.94444,
1656598227.0,,39.8727,,5.98148
1656598229.0,,39.6412,,5.94444
1656598230.0,,,6.0463,
1656598231.0,,39.4676,5.89815,5.96759
1656598233.0,,39.294,6.00463,
1656598235.0,,39.0625,6.08333,5.93518
1656598236.0,,38.831,,5.95833
1656598237.0,,,5.92593,
1656598238.0,,38.7731,5.93518,5.93518
1656598240.0,,38.5995,5.93056,5.98148
1656598241.0,,,,6.02315
1656598242.0,,38.4838,6.02315,
1656598243.0,,38.4259,,5.95833
1656598244.0,,,5.9537,
1656598245.0,,42.0718,,5.9537
1656598246.0,,,6.08796,
1656598247.0,,41.956,5.93056,5.93056
1656598249.0,,41.7824,6.10648,5.94907
1656598250.0,,,,5.96759
1656598251.0,,41.6088,5.99537,
1656598252.0,,41.3194,,6.02315
1656598253.0,,,5.92593,
1656598254.0,,41.088,,5.93518
1656598255.0,,,5.97685,
1656598256.0,,40.8565,,5.9213
1656598257.0,,,5.94907,
1656598258.0,,40.5671,6.08796,5.92593
1656598260.0,,40.3356,,5.90741
1656598261.0,,,6.03704,
1656598262.0,,40.162,5.93518,5.97222
1656598263.0,,,,5.93518
1656598264.0,,43.6921,5.99074,
1656598265.0,,43.5185,,6.02315
1656598266.0,,,5.94444,
1656598267.0,,43.3449,,5.97685
1656598268.0,,,5.97685,
1656598269.0,,43.1134,,5.98148
1656598270.0,,,5.93518,
1656598271.0,,42.8819,,6.0
1656598272.0,,,5.89815,
1656598273.0,,42.5926,,5.99074
1656598274.0,,,5.99537,
1656598275.0,,42.3611,5.9213,5.93056
1656598277.0,,42.0718,6.03704,5.9537
1656598278.0,,41.956,,5.88426
1656598279.0,,,5.91204,
1656598280.0,,,,5.94907
1656598281.0,,41.6667,,
1656598282.0,,41.4352,,5.97222
1656598283.0,,,6.11111,
1656598284.0,,41.1458,,5.98148
1656598285.0,,,6.11574,
1656598286.0,,40.9144,,5.94907
1656598287.0,,,5.93518,
1656598288.0,,40.7407,,5.99074
1656598289.0,,,5.94444,
1656598290.0,,40.5093,,5.9537
1656598291.0,,,5.9213,
1656598292.0,,40.3356,5.98148,6.02778
1656598294.0,,40.162,5.96759,5.93518
1656598296.0,,39.9306,5.9213,5.92593
1656598297.0,,39.7569,,5.97222
1656598298.0,,,6.04167,
1656598299.0,,39.6412,,6.07407
1656598300.0,,,5.87963,
1656598301.0,,39.4676,,5.97685
1656598302.0,,,6.00463,
1656598303.0,,39.294,5.94444,5.94907
1656598305.0,,39.1204,5.93518,5.97685
1656598307.0,,39.0625,6.06018,5.97222
1656598308.0,,,,5.94907
1656598309.0,,38.8889,5.90278,
1656598311.0,,38.7731,5.93056,5.9537
1656598312.0,,,,5.93056
1656598313.0,,,6.02315,
1656598314.0,,38.8889,,5.88889
1656598315.0,,,6.01389,
1656598316.0,,39.0625,,5.97222
1656598317.0,,,5.90741,
1656598318.0,,39.1782,6.03704,6.02315
1656598320.0,,39.294,,5.99537
1656598321.0,,,5.92593,
1656598322.0,,39.1782,5.88889,5.94907
1656598323.0,,39.1204,,5.89815
1656598324.0,,,6.03704,
1656598325.0,,39.0046,,5.88426
1656598326.0,,,5.91204,
1656598327.0,,38.7153,,5.95833
1656598328.0,,,6.15278,
1656598329.0,,38.4838,,5.93518
1656598330.0,,,6.0,
1656598331.0,,38.3102,6.09259,6.0
1656598332.0,,,,5.94444
1656598333.0,,38.1944,5.93518,
1656598335.0,,38.0208,5.94444,5.93056
1656598336.0,,37.963,,6.00463
1656598337.0,,,6.09259,
1656598338.0,,37.8472,,5.92593
1656598339.0,,,5.87963,
1656598340.0,,37.7315,6.00463,5.98148
1656598342.0,,37.6736,6.16667,5.9213
1656598344.0,,37.5579,5.89815,5.91204
1656598345.0,,37.4421,,6.01389
1656598346.0,,,6.01389,
1656598347.0,,37.3843,,5.92593
1656598348.0,,,5.99537,
1656598349.0,,37.2685,,5.91204
1656598350.0,,,5.94907,
1656598351.0,,37.1528,,6.03704
1656598352.0,,,6.11111,
1656598353.0,,37.0949,,5.90278
1656598354.0,,,5.97222,
1656598355.0,,36.9792,,5.92593
1656598356.0,,,5.9213,
1656598357.0,,36.8634,6.02778,6.01852
1656598359.0,,36.8056,5.97685,5.9537
1656598361.0,,36.6898,5.96759,5.94907
1656598362.0,,36.5741,,5.9537
1656598363.0,,,5.94444,
1656598364.0,,36.5162,,5.97222
1656598365.0,,,6.03704,
1656598366.0,,36.4583,6.08796,5.875
1656598368.0,,36.4005,5.90741,5.87963
1656598370.0,,36.2269,5.91204,6.01389
1656598372.0,,38.7153,5.93056,6.02778
1656598374.0,,38.5417,5.90278,5.97685
1656598375.0,,38.4259,,5.99074
1656598376.0,,,5.93518,
1656598377.0,,38.2523,,5.98148
1656598378.0,,,6.04167,
1656598379.0,,38.1366,5.93056,5.94907
1656598381.0,,37.963,,6.06018
1656598382.0,,,5.86574,
1656598383.0,,37.8472,5.96759,5.99074
1656598385.0,,37.9051,5.95833,5.94444
1656598386.0,,,,5.99074
1656598387.0,,38.0208,6.02315,
1656598388.0,,,,6.01389
1656598389.0,,38.2523,5.99537,
1656598390.0,,,,5.93056
1656598391.0,,38.3102,6.0463,
1656598393.0,,,5.92593,
1656598394.0,,38.2523,,6.03704
1656598395.0,,,5.90278,
1656598396.0,,38.0208,6.0,5.9213
1656598398.0,,37.6736,6.01389,5.96759
1656598399.0,,37.9051,,5.92593
1656598400.0,,,6.10648,
1656598401.0,,,,6.01389
1656598402.0,,39.9884,5.89815,
1656598403.0,,39.8727,,5.99537
1656598404.0,,,5.94907,
1656598405.0,,43.1713,,5.93518
1656598406.0,,,5.97222,
1656598407.0,,43.1134,5.97685,5.96759
1656598408.0,,,,5.99537
1656598409.0,,42.8819,5.93518,
1656598411.0,,42.6505,5.94907,5.93056
1656598412.0,,42.3611,,6.01389
1656598413.0,,,5.92593,
1656598414.0,,42.1875,,5.97685
1656598415.0,,,5.91204,
1656598416.0,,41.8981,,5.93518
1656598417.0,,,6.00463,
1656598418.0,,41.7245,5.90278,5.9213
1656598420.0,,41.4352,5.97685,5.99537
1656598421.0,,,,6.00463
1656598422.0,,41.2037,5.94907,
1656598424.0,,40.9144,5.88426,5.99537
1656598425.0,,,,6.04167
1656598426.0,,40.7407,6.05093,
1656598428.0,,40.4514,6.00463,5.96759
1656598429.0,,40.2778,,5.94907
1656598430.0,,,5.94444,
1656598431.0,,40.0463,,6.04167
1656598432.0,,,5.97222,
1656598433.0,,39.8727,5.9213,5.94444
1656598435.0,,39.6991,6.0,6.0
1656598436.0,,39.5833,,5.99537
1656598437.0,,,5.92593,
1656598438.0,,,,5.94444
1656598439.0,,39.3519,,
1656598440.0,,39.1782,,5.91204
1656598441.0,,,5.9537,
1656598442.0,,39.0046,,5.94907
1656598443.0,,,5.95833,
1656598444.0,,38.8889,,6.02778
1656598445.0,,,6.0,
1656598446.0,,38.7731,6.09259,5.96759
1656598448.0,,38.7153,5.94444,5.98148
1656598449.0,,,,5.96759
1656598450.0,,,6.08333,
1656598452.0,,38.831,5.99074,5.89815
1656598453.0,,39.0046,,6.01852
1656598454.0,,,6.0,
1656598455.0,,39.1204,,5.94907
1656598456.0,,,5.97685,
1656598457.0,,,,5.9537
1656598458.0,,,5.89815,
1656598459.0,,,6.11111,5.98148
1656598461.0,,39.0625,5.9213,5.90741
1656598462.0,,,,5.92593
1656598463.0,,38.831,5.93518,
1656598464.0,,38.5417,,6.02315
1656598465.0,,,6.01852,
1656598466.0,,38.3102,,5.97222
1656598467.0,,,5.96759,
1656598468.0,,38.1944,,5.93056
1656598469.0,,,6.01852,
1656598470.0,,38.0208,5.98148,5.95833
1656598472.0,,37.9051,,5.94907
1656598474.0,,37.8472,6.15278,6.02315
1656598475.0,,37.7315,,5.94444
1656598476.0,,,5.96759,
1656598477.0,,37.6157,,5.95833
1656598478.0,,,5.90278,
1656598479.0,,37.5579,,5.92593
1656598480.0,,,5.93518,
1656598481.0,,37.3843,,5.93518
1656598482.0,,,5.94444,
1656598483.0,,37.3264,6.07407,5.9213
1656598484.0,,37.2685,,5.94444
1656598485.0,,,6.06482,
1656598486.0,,,,5.98148
1656598487.0,,37.0949,6.01852,
1656598488.0,,37.037,,5.95833
1656598489.0,,,5.89815,
1656598490.0,,36.9792,,5.98148
1656598491.0,,,6.0,
1656598492.0,,36.8056,,5.99074
1656598493.0,,,5.99537,
1656598494.0,,36.7477,,5.92593
1656598495.0,,,5.9537,
1656598496.0,,36.6898,6.09722,5.99074
1656598498.0,,36.5162,6.01852,5.97222
1656598499.0,,,,5.99074
1656598500.0,,36.4583,5.93056,
1656598501.0,,36.4005,,6.0
1656598502.0,,,5.97685,
1656598503.0,,,,5.91204
1656598504.0,,36.2847,5.99074,
1656598505.0,,36.169,,5.97222
1656598506.0,,,6.01389,
1656598507.0,,36.1111,,5.94444
1656598508.0,,,5.94907,
1656598509.0,,35.9954,,6.00463
1656598510.0,37.908,,5.92593,
1656598511.0,39.1016,35.9375,5.99074,5.97222
1656598513.0,,35.8796,6.0,5.96759
1656598515.0,39.9609,35.8218,5.97685,5.94444
1656598516.0,,38.0208,,5.91204
1656598517.0,,,5.92593,
1656598518.0,,40.8565,,5.99074
1656598519.0,40.0564,,5.97222,
1656598520.0,,40.7407,,6.04167
1656598521.0,,,6.0,
1656598522.0,,40.5093,,5.99537
1656598523.0,39.9609,,5.94907,
1656598524.0,,40.2199,,5.93518
1656598525.0,,,5.97222,
1656598526.0,,39.9884,5.98148,5.90278
1656598528.0,40.7726,39.7569,5.90278,5.97685
1656598530.0,,42.5347,5.97222,6.01852
1656598531.0,,,,5.90741
1656598532.0,,44.213,5.90741,
1656598533.0,,,,5.86111
1656598534.0,41.3455,44.9653,5.87963,
1656598535.0,,44.8495,,5.88426
1656598536.0,41.7274,,5.99537,
1656598537.0,,44.6181,,5.90278
1656598538.0,,,6.01389,
1656598539.0,,44.3866,,5.83333
1656598540.0,43.4462,,5.85185,
1656598541.0,,44.213,5.84259,5.92593
1656598542.0,,,,5.97685
1656598543.0,43.4939,43.9815,5.94444,
1656598545.0,43.1597,43.6921,5.96759,
1656598546.0,,37.8472,,6.01389
1656598547.0,41.6319,,5.99074,
1656598548.0,,37.6157,,6.02778
1656598550.0,,37.4421,,6.02315
1656598551.0,40.1519,,6.0,
1656598552.0,41.5842,37.3843,5.93518,5.94907
1656598554.0,42.6823,37.2685,5.875,5.95833
1656598556.0,,37.1528,5.90278,5.88889
1656598557.0,,37.037,,5.89815
1656598558.0,42.73,,5.9213,
1656598559.0,,36.9792,,5.96759
1656598560.0,44.0191,,5.93056,
1656598561.0,,36.8634,,5.91204
1656598562.0,,,5.89815,
1656598563.0,42.4436,38.0208,5.93518,5.90278
1656598565.0,43.4462,39.1782,6.00463,5.97222
1656598567.0,,39.0625,5.95833,5.94444
1656598568.0,,,,5.93518
1656598569.0,41.8707,38.831,6.0,
1656598571.0,40.4384,38.7153,6.01389,5.95833
1656598572.0,,,,6.01852
1656598573.0,40.3906,38.4838,5.97222,
1656598574.0,,38.4259,,6.05093
1656598575.0,40.3429,,5.94907,
1656598576.0,,38.2523,,6.02778
1656598577.0,,,6.0,
1656598578.0,,38.4259,,5.83796
1656598579.0,,,5.93518,
1656598580.0,,38.5417,5.91204,5.90741
1656598582.0,41.7752,38.7153,5.92593,
1656598583.0,,,,5.94444
1656598584.0,42.921,38.7731,5.96759,
1656598585.0,,40.625,,5.85648
1656598586.0,42.9688,,6.02315,
1656598587.0,,,,5.94444
1656598588.0,,40.7407,6.02778,
1656598589.0,,40.5671,,5.94907
1656598590.0,41.4887,,5.97222,
1656598591.0,,40.2778,,5.99074
1656598592.0,41.3932,,5.92593,
1656598593.0,,40.162,6.11574,6.03704
1656598595.0,,39.8727,5.98148,5.93518
1656598597.0,,39.6412,6.00463,5.93056
1656598599.0,,39.4097,5.9537,5.9213
1656598600.0,,,,5.90741
1656598601.0,41.3455,39.1782,6.01852,
1656598602.0,,39.0046,,5.93518
1656598603.0,,,5.90741,
1656598604.0,,38.8889,,6.00463
1656598605.0,,,5.98148,
1656598606.0,,38.7731,,5.97685
1656598607.0,,,5.9537,
1656598608.0,,38.5995,,6.01389
1656598609.0,,,5.95833,
1656598610.0,,38.831,6.11574,5.9213
1656598612.0,,39.0046,5.9213,5.95833
1656598614.0,,39.1782,5.93056,5.98148
1656598615.0,,,,5.94444
1656598616.0,,,5.97222,
1656598617.0,,39.1204,,5.9213
1656598618.0,,,6.0,
1656598619.0,,,,6.02315
1656598620.0,,39.0625,5.92593,
1656598621.0,,,,5.9213
1656598622.0,42.5868,38.7153,5.95833,
1656598623.0,,38.4259,,5.94444
1656598624.0,41.1068,,6.01852,
1656598625.0,,38.2523,,5.92593
1656598626.0,,,5.93056,
1656598627.0,,38.1366,,5.94907
1656598628.0,,,5.90278,
1656598629.0,,38.0208,6.06482,5.97222
1656598630.0,,,,6.02315
1656598631.0,,37.9051,5.99074,
1656598632.0,,,,5.96759
1656598633.0,,37.8472,5.98148,
1656598634.0,,37.6736,,5.90741
1656598635.0,,,5.9213,
1656598636.0,,37.6157,,5.94444
1656598637.0,,,5.92593,
1656598638.0,,37.4421,5.95833,5.95833
1656598640.0,,37.3843,6.08796,5.97222
1656598642.0,,37.3264,5.93056,6.0
1656598643.0,,37.1528,,5.94907
1656598644.0,,,5.97222,
1656598645.0,,,,5.93056
1656598646.0,,37.0949,6.05093,
1656598647.0,,36.9792,,5.92593
1656598648.0,,,5.9537,
1656598649.0,,36.8634,,5.91204
1656598650.0,,,5.94907,
1656598651.0,,36.8056,,
1656598652.0,,,5.91204,
1656598653.0,,36.7477,6.13889,5.99537
1656598655.0,,36.5741,6.06482,5.97685
1656598657.0,,36.5162,5.91204,5.91204
1656598658.0,,36.4583,,5.94444
1656598659.0,,,5.97685,
1656598660.0,,36.4005,,5.88889
1656598661.0,,,5.9213,
1656598662.0,,36.2847,6.01389,6.01852
1656598663.0,,,,5.90278
1656598664.0,,36.2269,5.93056,
1656598666.0,,36.1111,5.9537,6.02315
1656598667.0,,,,5.99537
1656598668.0,,35.9954,5.90278,
1656598669.0,,35.9375,,5.93518
1656598670.0,,,5.93518,
1656598671.0,,35.8796,,5.95833
1656598672.0,,,5.99074,
1656598673.0,,37.2685,6.04167,5.91204
1656598675.0,39.9132,40.5671,5.96759,5.97685
1656598677.0,41.2977,40.4514,6.05093,6.06482
1656598679.0,41.3455,40.2199,6.03704,5.95833
1656598681.0,,43.6921,5.88889,5.92593
1656598682.0,,,,5.86111
1656598683.0,,43.6343,5.87963,
1656598685.0,,43.3449,5.86111,5.94444
1656598686.0,,43.1134,,5.97685
1656598687.0,39.8177,,6.06944,
1656598688.0,,42.8819,,5.97222
1656598689.0,38.9106,,,
1656598690.0,38.4332,38.8889,5.94907,6.02315
1656598692.0,38.3854,37.037,6.05093,5.99074
1656598693.0,,,,5.9213
1656598694.0,,36.8056,5.99074,
1656598696.0,39.2448,36.6898,5.88889,5.9537
1656598697.0,,39.294,,5.94444
1656598698.0,39.3403,,6.0,
1656598699.0,,39.1782,,5.99537
1656598700.0,39.1016,,6.03704,
1656598701.0,,39.0046,,5.91204
1656598702.0,39.1493,,5.93518,
1656598703.0,,38.831,6.01389,6.06482
1656598705.0,,38.5995,,5.97685
1656598706.0,,,5.97222,
1656598707.0,,38.4259,5.9537,5.88889
1656598708.0,,,,6.0
1656598709.0,38.9106,38.2523,5.94444,
1656598710.0,,,,6.03704
1656598711.0,,38.1366,6.02778,
1656598712.0,,38.1944,,5.99537
1656598713.0,,,5.93518,
1656598714.0,,38.4259,,5.90741
1656598715.0,37.6693,,5.95833,
1656598716.0,,38.5995,,5.93518
1656598717.0,36.7144,,6.04167,
1656598718.0,37.2873,,6.0463,5.99074
1656598720.0,37.4783,,6.05093,6.08796
1656598722.0,39.0061,38.2523,5.90278,5.88889
1656598723.0,,43.9236,,5.97222
1656598724.0,38.7674,,5.99074,
1656598725.0,,,,5.90741
1656598726.0,38.3854,,5.97222,
1656598727.0,,43.75,,5.97222
1656598728.0,38.5286,,6.06482,
1656598729.0,38.4332,43.4606,5.93518,5.99074
1656598731.0,38.4809,43.2292,5.92593,5.9213
1656598732.0,,43.0556,,6.00463
1656598733.0,,,5.93056,
1656598734.0,,42.7662,,5.9537
1656598735.0,,,6.00463,
1656598736.0,,42.5347,,
1656598737.0,,,6.08796,
1656598738.0,,42.2454,,5.9213
1656598739.0,,,5.93518,
1656598740.0,,41.956,,
1656598741.0,38.4332,,5.94907,
1656598742.0,36.8099,41.7245,5.9537,5.93056
1656598744.0,35.5208,38.7153,6.13889,6.08333
1656598746.0,,33.3912,6.06482,6.18056
1656598747.0,,34.7801,,6.01389
1656598748.0,36.5234,,6.08333,
1656598749.0,,41.6667,,5.87963
1656598750.0,,,5.93056,
1656598751.0,,,,5.98148
1656598752.0,,,5.99537,
1656598753.0,,44.3287,,5.86111
1656598754.0,,,5.85648,
1656598755.0,,45.7755,5.90278,5.875
1656598756.0,,,,5.89815
1656598757.0,,45.544,5.9537,
1656598759.0,,36.169,6.13426,6.01852
1656598760.0,,33.8542,,6.08333
1656598761.0,,,6.09259,
1656598762.0,,36.4005,,6.07407
1656598763.0,,,5.99537,
1656598764.0,,44.6759,,5.91204
1656598765.0,36.4757,,5.84259,
1656598766.0,,46.7014,,5.85185
1656598768.0,,41.0301,,5.90741
1656598769.0,,,5.94444,
1656598770.0,,34.0856,6.13426,6.16667
1656598771.0,,33.8542,,6.18056
1656598772.0,,,6.11574,
1656598773.0,,,,6.0463
1656598774.0,,35.2431,5.90741,
1656598775.0,,41.956,,5.93056
1656598776.0,,,6.03704,
1656598777.0,,42.0139,,
1656598778.0,,,5.91204,
1656598779.0,,44.9074,,5.81482
1656598780.0,,,5.85648,
1656598781.0,37.717,45.7176,5.8287,5.87963
1656598783.0,,45.4861,,5.83796
1656598784.0,37.5738,,6.0463,
1656598785.0,36.046,38.2523,6.0,5.99537
1656598786.0,,34.6644,,6.08333
1656598787.0,35.9983,,6.22685,
1656598788.0,,40.625,,6.16204
1656598789.0,,,6.05093,
1656598790.0,,46.5856,,5.68982
1656598791.0,37.4306,,5.76852,
1656598792.0,38.4809,,5.76389,5.76852
1656598794.0,38.5286,46.412,6.03704,5.85648
1656598795.0,,,,6.18982
1656598796.0,36.9531,35.5324,6.18518,
1656598797.0,,34.5486,,6.09722
1656598798.0,36.8576,,6.15278,
1656598799.0,,34.4329,,6.07407
1656598800.0,,,5.92593,
1656598801.0,,41.2037,,5.93056
1656598802.0,,,5.99074,
1656598803.0,38.2422,46.0069,5.87963,5.88426
1656598805.0,38.2899,45.9491,5.92593,5.85648
1656598806.0,,,,5.99537
1656598807.0,,37.3843,6.08796,
1656598808.0,,,,6.23611
1656598809.0,36.5712,34.4329,6.15741,
1656598810.0,,42.1875,,6.04167
1656598811.0,,,6.04167,
1656598812.0,37.7648,46.3542,5.69444,5.71296
1656598814.0,38.4809,46.8171,5.90278,5.73611
1656598816.0,,39.7569,6.01389,5.94907
1656598817.0,,,,6.30093
1656598818.0,,32.5231,6.31944,
1656598820.0,,35.9954,6.05093,6.15741
1656598821.0,,40.3356,,5.91204
1656598822.0,,,6.0,
1656598823.0,,40.2778,,5.97685
1656598824.0,,,5.93518,
1656598825.0,,45.1389,,5.78704
1656598826.0,38.5286,,5.84259,
1656598827.0,39.1493,46.6435,5.76389,5.81482
1656598828.0,,,,5.81944
1656598829.0,,46.5278,5.90741,
1656598830.0,,,,6.08333
1656598831.0,,36.169,6.18056,
1656598832.0,,34.5486,,6.15741
1656598833.0,38.4332,,6.09259,
1656598834.0,,34.4329,,6.06018
1656598835.0,37.4783,,5.9537,
1656598836.0,,38.0208,,5.97685
1656598837.0,38.9106,,5.93056,
1656598838.0,,45.7176,,5.88426
1656598839.0,,,5.90741,
1656598840.0,,,5.79167,5.95833
1656598841.0,,,,5.94907
1656598842.0,,41.8981,6.09722,
1656598843.0,,,,6.15741
1656598844.0,,32.9861,6.18056,
1656598845.0,,,,6.12963
1656598846.0,,38.7731,6.03704,
1656598847.0,,41.4931,,5.93056
1656598848.0,39.8655,,5.83796,
1656598849.0,,43.0556,,5.9213
1656598850.0,39.9132,,5.81018,
1656598851.0,,48.6111,,5.57407
1656598852.0,41.3932,,5.55556,
1656598853.0,,42.0718,,5.62963
1656598854.0,41.4887,,5.72222,
1656598855.0,,33.8542,6.32407,6.12963
1656598857.0,38.7196,32.9282,6.49074,6.48611
1656598859.0,38.6719,38.5995,6.07407,6.24537
1656598860.0,,38.5417,,5.88426
1656598861.0,39.9132,,5.94907,
1656598862.0,,42.6505,,5.77315
1656598863.0,41.1068,,5.88889,
1656598864.0,,45.1968,,5.65278
1656598865.0,43.1597,,5.58796,
1656598866.0,,45.1389,,5.69444
1656598867.0,43.2075,,5.74074,
1656598868.0,,42.8241,,5.92593
1656598869.0,,,5.87963,
1656598870.0,39.8177,36.169,6.19907,6.04167
1656598871.0,,,,6.34722
1656598872.0,39.7222,33.6806,6.3287,
1656598873.0,,,,6.13889
1656598874.0,,39.4097,6.08333,
1656598875.0,,39.3519,,5.81482
1656598876.0,,,5.80556,
1656598877.0,,43.4606,,5.72685
1656598878.0,41.0113,,5.73611,
1656598879.0,41.8707,46.0069,5.71759,5.80556
1656598881.0,40.1997,47.6852,5.99074,5.74537
1656598883.0,40.1519,36.1111,6.21296,6.05093
1656598884.0,,31.0764,,6.31944
1656598885.0,,,6.23611,
1656598886.0,,38.2523,,6.13889
1656598887.0,,,6.05093,
1656598888.0,,39.7569,,5.97685
1656598889.0,,,5.99074,
1656598890.0,41.3932,41.088,5.81944,
1656598892.0,,46.3542,,5.7963
1656598893.0,,,5.80556,
1656598894.0,40.8681,46.2963,5.83333,5.75
1656598895.0,,,,5.99537
1656598896.0,39.6745,41.2037,6.16667,
1656598898.0,,34.4329,6.04167,6.06018
1656598899.0,,34.2014,,6.08796
1656598900.0,,,5.99537,
1656598901.0,,38.4838,,5.94907
1656598902.0,,,5.875,
1656598903.0,,46.3542,,5.75926
1656598904.0,,,5.75926,
1656598905.0,,41.3773,5.93056,5.78704
1656598907.0,,36.2269,6.12037,6.00463
1656598909.0,,33.6806,6.19907,6.23611
1656598911.0,39.7222,40.0463,6.00463,6.11111
1656598913.0,39.6745,,5.85648,5.92593
1656598914.0,,43.6921,,5.81018
1656598916.0,,,,5.75
1656598917.0,39.7222,46.6435,5.77315,
1656598918.0,,,,5.80556
1656598919.0,,46.5278,5.9537,
1656598920.0,,,,6.0463
1656598921.0,,36.2269,6.11111,
1656598922.0,,34.5486,,6.15741
1656598923.0,,,6.08796,
1656598924.0,,34.4329,,6.09722
1656598925.0,,,5.98148,
1656598926.0,,41.1458,,5.875
1656598927.0,,,5.86574,
1656598928.0,,44.5023,5.97685,5.95833
1656598929.0,,,,5.9537
1656598930.0,,44.3866,6.02315,
1656598932.0,,42.8819,5.94444,5.96759
1656598933.0,,35.2431,,5.99537
1656598934.0,38.6719,,5.97685,
1656598935.0,,34.9537,,6.06018
1656598936.0,38.5286,,6.0463,
1656598937.0,,34.838,,6.06944
1656598938.0,37.3351,,6.04167,
1656598939.0,,35.5903,,5.99537
1656598940.0,,,6.06944,
1656598941.0,38.3854,38.831,5.99537,5.94907
1656598942.0,,,,5.86111
1656598943.0,38.4332,46.0648,5.90741,
1656598945.0,,46.1227,5.81018,5.91204
1656598946.0,,40.5093,,5.9537
1656598947.0,,,6.0463,
1656598948.0,,33.3912,,6.11574
1656598949.0,,,6.18518,
1656598950.0,,35.8796,,6.0463
1656598951.0,,,6.0463,
1656598952.0,,42.3611,5.8287,5.93518
1656598954.0,,46.875,5.79167,5.71296
1656598956.0,,45.081,5.94444,5.83333
1656598958.0,,35.1273,6.12037,6.07407
1656598959.0,,33.1019,,6.23148
1656598960.0,38.4809,,6.2037,
1656598961.0,,40.625,,6.04167
1656598962.0,,,5.96759,
1656598963.0,,40.7986,,5.88426
1656598964.0,38.4332,,5.89815,
1656598965.0,,43.2292,,5.90278
1656598966.0,38.4809,,5.91204,
1656598967.0,,46.6435,5.75926,5.84259
1656598969.0,,46.5278,5.93056,5.7963
1656598970.0,,39.4676,,5.99074
1656598971.0,38.4332,,6.03704,
1656598972.0,,,,6.11574
1656598973.0,,34.5486,6.05093,
1656598974.0,,34.4907,,6.06944
1656598975.0,,,6.02315,
1656598976.0,,36.8056,,5.88426
1656598977.0,38.4809,,5.9537,
1656598978.0,,42.8819,,5.94444
1656598979.0,,,5.94907,
1656598980.0,,46.0069,,5.88889
1656598981.0,,,5.87963,
1656598982.0,,46.0648,5.92593,5.84259
1656598983.0,,41.0301,,5.90741
1656598984.0,38.4332,,5.9537,
1656598985.0,,,,6.11111
1656598986.0,,34.2014,6.11111,
1656598987.0,,36.4583,,6.12037
1656598988.0,38.1467,,6.10648,
1656598989.0,,44.0972,,6.0
1656598990.0,,,5.83796,
1656598991.0,,46.9907,,5.71759
1656598992.0,,,5.75926,
1656598993.0,,46.9329,5.87963,5.85648
1656598995.0,,36.6898,6.09259,6.06944
1656598996.0,,,,6.11574
1656598997.0,,35.0694,6.08333,
1656598998.0,,34.9537,,5.98148
1656598999.0,,,5.94907,
1656599000.0,,,,5.87963
1656599001.0,,39.4676,6.03704,
1656599002.0,,44.213,,5.88426
1656599003.0,,,5.9213,
1656599004.0,,44.2708,,5.90741
1656599005.0,,,5.99074,
1656599006.0,,44.0394,,5.97685
1656599008.0,38.0512,43.8079,6.0,5.99537
1656599010.0,38.1467,43.5185,6.08333,5.88426
1656599012.0,,43.3449,5.89815,5.93518
1656599013.0,,43.0556,,5.88426
1656599014.0,38.0512,,5.93056,
1656599015.0,,,,5.99074
1656599016.0,38.1467,42.7662,6.03704,
1656599017.0,,42.5347,,6.00463
1656599018.0,,,5.92593,
1656599019.0,,42.3032,,5.97685
1656599020.0,38.1944,,5.99537,
1656599021.0,,42.0718,6.0,5.94907
1656599023.0,38.1467,41.8981,5.94444,5.9213
1656599025.0,38.1944,41.6088,6.03704,5.93056
1656599026.0,,,,5.97685
1656599027.0,,41.3773,5.93518,
1656599028.0,,41.1458,,5.97222
1656599029.0,,,6.02315,
1656599030.0,,40.9144,,5.96759
1656599031.0,,,6.01389,
1656599032.0,,40.7407,,6.03704
1656599033.0,,,5.95833,
1656599034.0,,40.5093,,5.94444
1656599035.0,,,5.99074,
1656599036.0,,40.2778,,5.99074
1656599037.0,,,5.89815,
1656599038.0,,40.0463,5.90741,5.91204
1656599040.0,38.1467,39.8727,6.06944,6.0
1656599041.0,,39.6991,,5.9537
1656599042.0,38.1944,,5.93056,
1656599043.0,,39.5833,,6.05093
1656599044.0,,,5.88889,
1656599045.0,,39.3519,,5.96759
1656599046.0,38.1467,,5.98148,
1656599047.0,37.8125,39.1782,6.12037,5.94907
1656599048.0,,,,5.97222
1656599049.0,,39.1204,5.99074,
1656599051.0,,39.0046,6.00463,5.98148
1656599052.0,,38.8889,,5.99537
1656599053.0,,,5.9213,
1656599054.0,,,,5.93518
1656599055.0,,,6.10648,
1656599056.0,,39.0625,,5.97685
1656599057.0,,,5.9213,
1656599058.0,,39.3519,,5.88889
1656599059.0,,,5.96759,
1656599060.0,,39.4097,6.05093,5.94907
1656599062.0,,39.3519,5.92593,5.96759
1656599063.0,,,,5.94444
1656599064.0,,39.294,5.99074,
1656599065.0,,,,5.99074
1656599066.0,,,6.00463,
1656599067.0,,39.0046,,6.01389
1656599068.0,37.7648,,5.95833,
1656599069.0,,38.7153,,5.92593
1656599070.0,,,6.08333,
1656599071.0,,38.5417,5.99074,5.99537
1656599072.0,,,,6.01852
1656599073.0,,38.4259,5.96759,
1656599075.0,,38.2523,6.00463,5.99537
1656599076.0,,,,5.89815
1656599077.0,,38.1366,6.03704,
1656599078.0,,37.963,,5.97685
1656599079.0,,,6.08796,
1656599080.0,,37.9051,,5.99537
1656599081.0,,,5.93056,
1656599082.0,,37.7315,5.97685,5.94444
1656599083.0,,,,6.03704
1656599084.0,,37.6736,5.93056,
1656599086.0,,37.6157,5.94907,6.00463
1656599087.0,,,,5.99537
1656599088.0,,37.4421,6.0463,
1656599090.0,,37.3843,5.90741,5.98148
1656599091.0,,37.2685,,5.93518
1656599092.0,,,5.99537,
1656599093.0,,37.1528,,6.00463
1656599094.0,,,5.88889,
1656599095.0,,37.0949,,5.94444
1656599096.0,37.717,,6.0463,
1656599097.0,37.7648,37.037,5.93056,5.90741
1656599099.0,37.717,36.8634,6.02315,5.93056
1656599101.0,,36.8056,6.0463,5.95833
1656599102.0,,36.7477,,5.9537
1656599103.0,,,5.95833,
1656599104.0,,36.5741,,6.01852
1656599105.0,,,6.04167,
1656599106.0,,36.5162,,6.06018
1656599107.0,,,5.90278,
1656599108.0,,36.4583,5.98148,5.90278
1656599110.0,,36.4005,5.93056,6.01852
1656599112.0,,36.2269,5.97222,5.9213
1656599113.0,,36.169,,5.96759
1656599114.0,,,6.02315,
1656599115.0,,36.1111,,5.90741
1656599116.0,,,5.99537,
1656599117.0,,35.9954,,6.01389
1656599118.0,,,5.99074,
1656599119.0,,35.9375,5.94444,6.01852
1656599121.0,,35.8218,6.12963,5.89815
1656599123.0,,37.963,5.93518,6.00463
1656599124.0,,,,5.92593
1656599125.0,,37.9051,5.99537,
1656599126.0,,41.088,,5.98148
1656599127.0,,,5.88426,
1656599128.0,,40.9144,,5.9537
1656599129.0,,,6.0,
1656599130.0,,40.7407,5.90278,5.99537
1656599132.0,,40.5093,6.01389,5.90741
1656599134.0,,40.2778,5.97685,5.97685
1656599135.0,,,,5.93056
1656599136.0,,39.9884,5.94444,
1656599138.0,37.6693,39.7569,6.06018,6.03704
1656599139.0,,41.3194,,5.98148
1656599140.0,,,5.94444,
1656599141.0,,42.4769,,5.93518
1656599142.0,,,5.96759,
1656599143.0,,42.2454,,5.95833
1656599144.0,,,5.99074,
1656599145.0,,42.0139,6.06018,5.91204
1656599147.0,,41.7824,5.9213,5.97685
1656599149.0,,41.4931,5.95833,5.93518
1656599150.0,,41.3194,,5.94907
1656599151.0,,,5.97685,
1656599152.0,,41.0301,,5.90278
1656599153.0,,,5.92593,
1656599154.0,,,,5.88889
1656599155.0,,40.7986,6.09259,
1656599156.0,,40.5671,,5.98148
1656599157.0,,,5.9213,
1656599158.0,,40.2778,,5.92593
1656599159.0,,,5.98148,
1656599160.0,,,,5.90278
1656599161.0,,39.9884,5.92593,
1656599162.0,,,,5.97222
1656599163.0,,39.7569,5.97222,
1656599164.0,,39.5833,,6.0
1656599165.0,,,6.00463,
1656599166.0,,39.4097,,6.03704
1656599167.0,,,5.9537,
1656599168.0,,39.1782,,5.95833
1656599169.0,,,5.96759,
1656599170.0,,39.0625,5.94444,5.9213
1656599171.0,,,,5.97222
1656599172.0,,38.831,5.96759,
1656599173.0,,,,5.93056
1656599174.0,,38.7731,6.02778,
1656599175.0,,38.5995,,6.02778
1656599176.0,,,5.9213,
1656599177.0,,38.4838,,5.91204
1656599178.0,,,6.0,
1656599179.0,,38.5417,6.00463,6.03704
1656599181.0,,38.7731,6.01852,5.94907
1656599183.0,,39.0046,5.9213,6.01852
1656599184.0,,39.0625,,5.93518
1656599185.0,,,5.95833,
1656599186.0,,,,5.86574
1656599187.0,,39.0046,6.10648,
1656599188.0,,38.8889,,5.98148
1656599189.0,,,5.94907,
1656599190.0,,38.7731,,5.94907
1656599191.0,,,5.92593,
1656599192.0,,38.4259,,6.01389
1656599193.0,,,5.93518,
1656599194.0,,38.1944,5.96759,5.9213
1656599196.0,,40.5671,,5.9537
1656599197.0,,,6.00463,
1656599198.0,38.9583,40.4514,5.96759,5.97222
1656599199.0,,40.2778,,5.93056
1656599200.0,38.7674,,5.99537,
1656599201.0,,43.0556,,5.97222
1656599202.0,38.7196,,5.93518,
1656599203.0,,42.8819,,5.875
1656599204.0,38.9583,,5.92593,
1656599205.0,,42.6505,,5.97222
1656599206.0,38.3854,,5.96759,
1656599207.0,,42.3611,,5.9537
1656599208.0,38.2899,,5.88426,
1656599209.0,,42.1875,6.07407,5.97222
1656599211.0,,41.8981,6.06944,5.98148
1656599213.0,,41.6088,5.96759,6.00463
1656599215.0,,41.3773,6.06482,5.94444
1656599216.0,,41.088,,5.88426
1656599217.0,,,6.01852,
1656599218.0,,40.8565,,5.9537
1656599219.0,,,5.89815,
1656599220.0,,40.625,6.15741,5.92593
1656599222.0,,40.3356,,6.00463
1656599223.0,,,6.03704,
1656599224.0,,40.162,5.98148,5.97685
1656599225.0,,,,6.02778
1656599226.0,38.0512,39.9884,5.97222,
1656599228.0,39.2448,39.6991,6.00463,5.91204
1656599229.0,,,,5.93056
1656599230.0,39.3403,39.5833,5.99537,
1656599231.0,,39.4097,,6.00463
1656599232.0,37.717,,,
1656599233.0,,39.1782,,5.96759
1656599234.0,37.6693,,6.08796,
1656599235.0,,39.0625,,6.03704
1656599236.0,,,6.01389,
1656599237.0,,38.8889,5.91204,5.97685
1656599239.0,,38.7731,5.94907,5.90278
1656599241.0,,38.5995,6.00463,6.00463
1656599243.0,,,5.9213,5.88426
1656599244.0,,,,5.93056
1656599245.0,,38.7731,6.06482,
1656599246.0,,38.8889,,5.97222
1656599247.0,,,5.88426,
1656599249.0,,39.1204,5.90278,5.99074
1656599250.0,,,,5.94444
1656599251.0,,,6.06482,
1656599253.0,38.9583,39.0625,6.0463,5.96759
1656599254.0,,39.0046,,5.97222
1656599255.0,37.4783,,5.91204,
1656599256.0,,38.5417,,5.93056
1656599257.0,37.4306,,6.02778,
1656599258.0,,38.3102,,5.91204
1656599259.0,,,5.92593,
1656599260.0,,38.1944,5.97685,5.95833
1656599261.0,,,,5.99074
1656599262.0,,38.0208,6.08796,
1656599264.0,,37.9051,5.94444,5.96759
1656599265.0,,,,5.9213
1656599266.0,,37.7315,6.05093,
1656599267.0,,37.6736,,5.95833
1656599268.0,,,5.93518,
1656599269.0,,37.5579,,6.01389
1656599270.0,,,5.92593,
1656599271.0,,37.4421,6.17593,5.87963
1656599273.0,,37.3264,5.94444,5.99074
1656599275.0,,39.0046,5.87963,6.01852
1656599276.0,,,,5.93056
1656599277.0,38.7674,38.831,5.86111,
1656599279.0,37.526,38.5995,6.08796,5.90741
1656599280.0,,38.4838,,6.0463
1656599281.0,37.0964,,5.9537,
1656599282.0,,38.4259,,5.9537
1656599283.0,37.0486,,6.06944,
1656599284.0,,38.2523,,6.0
1656599285.0,,,5.97685,
1656599286.0,38.3854,,6.08333,5.89815
1656599287.0,,38.4259,,5.97222
1656599288.0,38.5286,,5.87963,
1656599289.0,,,,5.9537
1656599290.0,37.8125,38.7153,6.05093,
1656599291.0,,38.7731,,5.97685
1656599292.0,37.7648,,5.94444,
1656599293.0,,38.7153,6.05093,5.97222
1656599295.0,36.6189,,5.97222,5.96759
1656599297.0,37.526,38.5417,6.09259,5.95833
1656599298.0,,38.2523,,6.00463
1656599299.0,,,5.90741,
1656599300.0,,37.963,,5.89815
1656599301.0,39.0061,,5.97222,
1656599302.0,,37.8472,,5.9537
1656599303.0,38.7196,,6.03704,
1656599304.0,38.7674,37.6736,5.93518,6.02315
1656599306.0,37.1918,39.9306,5.97222,
1656599308.0,38.5286,39.7569,6.0463,5.98148
1656599310.0,,39.4676,5.875,5.99074
1656599312.0,38.6241,41.7824,6.08333,5.9537
1656599314.0,39.6267,42.0718,6.0,5.97222
1656599315.0,,44.6181,,5.88889
1656599316.0,,,6.01852,
1656599317.0,,,,5.88426
1656599318.0,39.6745,44.7917,5.92593,
1656599319.0,,,,5.90741
1656599320.0,40.8681,44.5602,5.99537,
1656599321.0,,44.3287,,5.97685
1656599322.0,,,5.94907,
1656599323.0,,44.0972,,5.96759
1656599324.0,37.6693,,6.02778,
1656599325.0,,34.1435,,6.08333
1656599326.0,37.5738,,6.28241,
1656599327.0,,33.912,5.97685,6.12963
1656599328.0,,,,5.91204
1656599329.0,,39.9884,5.90278,
1656599330.0,,,,5.81944
1656599331.0,38.9583,44.5602,6.0,
1656599332.0,,47.2222,,5.85185
1656599333.0,39.0061,,5.81482,
1656599334.0,,38.5417,,5.93056
1656599335.0,,,5.99537,
1656599336.0,,34.6644,,6.11574
1656599337.0,37.4306,,6.21296,
1656599338.0,37.3351,34.4907,6.04167,6.08333
1656599340.0,38.1944,35.9954,6.06018,5.97222
1656599341.0,,,,5.93056
1656599342.0,39.388,43.2292,5.8287,
1656599343.0,,,,5.86574
1656599344.0,,45.4861,5.81944,
1656599345.0,,45.3704,,5.85648
1656599346.0,40.1042,,5.96759,
1656599347.0,38.8628,42.7662,5.93518,5.97685
1656599349.0,38.4809,34.2014,6.12037,6.09259
1656599350.0,,,,6.12963
1656599351.0,37.2396,33.9699,6.04167,
1656599352.0,,33.8542,,6.07407
1656599353.0,37.1918,,5.92593,
1656599354.0,,41.7245,,5.875
1656599355.0,38.3854,,5.93518,
1656599356.0,,42.0139,,5.89815
1656599357.0,38.6241,,,
1656599358.0,,44.8495,,5.91204
1656599359.0,39.6745,,5.81944,
1656599360.0,,44.9653,,5.875
1656599361.0,39.7222,,5.92593,
1656599362.0,,44.8495,,5.90278
1656599363.0,,,5.88889,
1656599364.0,39.3403,44.6181,6.01389,5.93056
1656599366.0,37.8125,39.4097,5.92593,6.02778
1656599368.0,37.7648,39.1782,6.02778,5.97222
1656599369.0,,39.0625,,5.9213
1656599370.0,,,5.92593,
1656599371.0,,39.0046,,5.94907
1656599372.0,39.1493,,5.9537,
1656599373.0,,39.294,,5.97222
1656599374.0,39.2448,,6.03704,
1656599375.0,39.197,39.3519,5.98148,5.98148
1656599377.0,,39.4676,,5.95833
1656599378.0,37.5738,,5.97222,
1656599379.0,37.526,39.4097,5.91204,
1656599381.0,,,5.9213,
1656599383.0,,39.1782,6.02315,5.9213
1656599384.0,,38.831,,5.95833
1656599385.0,38.0512,,5.95833,
1656599386.0,,,,5.98148
1656599387.0,39.1016,38.5995,5.97685,
1656599388.0,,38.4838,,5.90278
1656599389.0,,,6.02315,
1656599390.0,,38.3102,,5.95833
1656599391.0,,,6.0463,
1656599392.0,,38.1944,,6.02315
1656599393.0,,,5.9537,
1656599394.0,,38.0208,5.92593,5.91204
1656599396.0,,37.963,5.95833,5.90278
1656599398.0,38.3854,37.8472,6.05093,5.9213
1656599399.0,,37.7315,,5.97685
1656599400.0,37.0964,,,
1656599401.0,,37.6157,,6.02315
1656599402.0,37.0486,,6.01852,
1656599403.0,,37.5579,,6.05093
1656599404.0,37.0009,,5.89815,
1656599405.0,,37.4421,6.08333,5.94907
1656599407.0,38.5286,37.3843,5.93518,6.0
1656599409.0,39.388,37.2685,6.00463,5.99537
1656599410.0,,37.1528,,5.99074
1656599411.0,38.1467,,5.9537,
1656599412.0,,37.037,,5.90741
1656599413.0,39.4358,,5.94444,
1656599414.0,37.8125,36.9792,5.98148,5.9537
1656599416.0,37.717,36.8634,6.02315,5.99074
1656599418.0,39.1493,36.8056,5.98148,5.95833
1656599419.0,,,,5.9537
1656599420.0,40.0564,36.7477,5.99537,
1656599421.0,,,,5.94444
1656599422.0,40.3429,38.831,5.84259,
1656599423.0,,,,5.91204
1656599424.0,40.3906,,6.01852,
1656599425.0,,42.6505,,5.97222
1656599426.0,38.7674,,6.0,
1656599427.0,37.3351,42.5926,5.98148,6.0463
1656599429.0,37.2396,42.3611,6.04167,6.02315
1656599431.0,38.7674,42.1875,,5.93056
1656599432.0,,,,5.99537
1656599433.0,38.2899,41.956,6.01389,
1656599434.0,,41.7245,,5.9537
1656599435.0,38.5286,,5.96759,
1656599436.0,,41.4931,,6.0
1656599437.0,38.6241,,5.97222,
1656599438.0,,41.3194,6.03704,5.93518
1656599440.0,,41.088,,5.97222
1656599441.0,,,5.9213,
1656599442.0,,40.8565,6.06018,6.0
1656599443.0,,40.625,,6.04167
1656599444.0,,,5.99537,
1656599445.0,,40.4514,,6.00463
1656599446.0,,,5.98148,
1656599447.0,,40.2199,,5.91204
1656599448.0,,,6.06482,
1656599449.0,,39.9884,5.97222,5.99074
1656599451.0,,39.7569,6.05093,5.93518
1656599453.0,,39.6412,5.99074,6.00463
1656599454.0,,39.4676,,5.93518
1656599455.0,,,6.0463,
1656599456.0,,39.294,,5.9213
1656599457.0,39.7222,,5.96759,
1656599458.0,,39.1204,5.94444,5.89815
1656599460.0,,39.0625,6.01389,5.90741
1656599462.0,,38.831,5.90741,6.01389
1656599463.0,,38.7731,,5.97222
1656599464.0,40.6771,,6.01389,
1656599465.0,,38.7153,,5.94907
1656599466.0,,,5.91204,
1656599467.0,,38.8889,,5.96759
1656599468.0,37.908,,6.0,
1656599469.0,37.717,39.0625,6.11111,5.94907
1656599471.0,39.1493,39.1782,5.93056,6.04167
1656599472.0,,,,5.92593
1656599473.0,,39.294,6.06944,
1656599474.0,,,,5.94907
1656599475.0,,39.1782,6.14352,
1656599476.0,,,,5.87963
1656599477.0,39.197,,5.94444,
1656599478.0,,39.0625,,5.9537
1656599479.0,39.1493,,5.91204,
1656599480.0,,38.7153,,5.90278
1656599481.0,39.197,,6.02315,
1656599482.0,,38.4838,5.99074,6.0
1656599484.0,,38.3102,6.07407,5.94444
1656599486.0,39.1493,38.1944,5.93056,6.02315
1656599487.0,,38.0208,,5.92593
1656599488.0,,,6.02315,
1656599490.0,38.7196,37.963,6.04167,5.86111
1656599491.0,,37.8472,,5.99074
1656599492.0,,,5.89815,
1656599493.0,,37.7315,,5.95833
1656599494.0,,,6.00463,
1656599495.0,,37.6736,,
1656599496.0,,,5.93518,
1656599497.0,,37.6157,6.08796,5.99537
1656599498.0,,,,6.00463
1656599499.0,,37.4421,5.91204,
1656599500.0,,,,5.94907
1656599501.0,,37.3843,5.99537,
1656599502.0,,37.2685,,6.03704
1656599503.0,,,5.9537,
1656599504.0,,37.1528,,5.94444
1656599505.0,,,6.13889,
1656599506.0,,37.0949,,5.97222
1656599507.0,,,5.9213,
1656599508.0,,37.037,5.875,6.0
1656599510.0,,36.8634,6.03704,5.94907
1656599511.0,,36.8056,,5.92593
1656599512.0,,,5.93056,
1656599513.0,,36.7477,,5.94907
1656599514.0,,,5.94907,
1656599515.0,,36.6898,,5.90741
1656599516.0,,,5.97222,
1656599517.0,,36.5741,5.99074,5.97685
1656599519.0,,36.5162,6.01852,5.93518
1656599521.0,,36.4005,5.97222,5.9537
1656599522.0,,36.2847,,5.99537
1656599523.0,,,5.94907,
1656599524.0,,36.2269,,5.88889
1656599525.0,,,6.12963,
1656599526.0,,36.169,,6.02315
1656599527.0,,,5.88426,
1656599528.0,,36.1111,5.93056,5.93518
1656599529.0,,,,6.02315
1656599530.0,,35.9954,5.9537,
1656599532.0,,35.9375,6.02315,
1656599533.0,,35.8796,,5.90278
1656599534.0,,,6.06482,
1656599535.0,,,,5.94444
1656599536.0,,35.8218,6.02315,
1656599537.0,,35.706,,5.99537
1656599538.0,,,6.09259,
1656599539.0,,37.0949,,5.96759
1656599540.0,,,6.11574,
1656599541.0,,39.4676,,5.90278
1656599542.0,,,5.88889,
1656599543.0,,42.5926,6.02778,5.99537
1656599545.0,,42.4769,6.08796,5.93056
1656599547.0,,44.6759,5.93518,5.94907
1656599549.0,,44.6181,5.97685,5.9213
1656599550.0,,44.3866,,6.01852
1656599551.0,,,5.9213,
1656599552.0,,40.8565,5.96759,5.97222
1656599554.0,,38.8889,,5.96759
1656599555.0,,,5.89815,
1656599556.0,,,6.0463,5.99074
1656599557.0,,,,5.96759
1656599558.0,,39.0625,6.08333,
1656599559.0,,,,5.95833
1656599560.0,,39.1782,5.87963,
1656599561.0,,39.3519,,5.99537
1656599562.0,,,6.06018,
1656599563.0,,,,5.94907
1656599564.0,,,6.00463,
1656599565.0,,39.294,,6.0463
1656599566.0,,,5.90741,
1656599567.0,,39.1782,6.09259,5.95833
1656599568.0,,,,5.92593
1656599569.0,,38.8889,5.94907,
1656599571.0,,38.5995,5.9213,6.06018
1656599572.0,,38.4838,,5.91204
1656599573.0,,,6.02778,
1656599574.0,,38.2523,,5.96759
1656599575.0,,,5.92593,
1656599576.0,,38.1944,,6.00463
1656599577.0,,,6.06944,
1656599578.0,,38.0208,6.02315,5.90278
1656599580.0,,37.9051,,5.86111
1656599581.0,,,6.07407,
1656599582.0,,37.8472,5.97685,5.91204
1656599583.0,,37.7315,,5.94444
1656599584.0,,,6.02315,
1656599585.0,,,,5.97685
1656599586.0,,37.6157,5.96759,
1656599587.0,,,,6.02778
1656599588.0,,37.5579,5.9537,
1656599589.0,,37.3843,,5.94907
1656599590.0,,,5.95833,
1656599591.0,,37.3264,,5.95833
1656599592.0,,,5.99537,
1656599593.0,,37.1528,6.05093,6.02778
1656599595.0,,37.0949,5.9537,5.93518
1656599597.0,,37.037,5.91204,
1656599598.0,,,,6.00463
1656599599.0,,36.8634,5.99537,
1656599600.0,,,,5.99537
1656599601.0,,36.8056,6.04167,
1656599602.0,,36.7477,,6.01852
1656599603.0,,,5.96759,
1656599604.0,,36.5741,,5.98148
1656599605.0,,,6.02315,
1656599606.0,,36.5162,,5.92593
1656599607.0,,,6.11574,
1656599608.0,,36.4583,5.88889,5.98148
1656599610.0,,36.4005,5.97685,5.90741
1656599611.0,,,,6.02315
1656599612.0,,36.2269,6.0,
1656599613.0,,36.169,,6.01389
1656599614.0,,,6.09259,
1656599615.0,,36.1111,,5.91204
1656599616.0,,,6.03704,
1656599617.0,,35.9954,,5.9213
1656599618.0,,,5.93518,
1656599619.0,,35.9375,,5.98148
1656599620.0,,,6.08796,
1656599621.0,,37.5579,,5.9537
1656599622.0,,,6.06482,
1656599623.0,,38.2523,,
1656599624.0,,,5.93056,
1656599625.0,,41.3194,6.09722,5.88889
1656599626.0,,41.2037,,5.99537
1656599627.0,,,5.9213,
1656599628.0,,40.9144,,6.02778
1656599629.0,,,5.90278,
1656599630.0,,40.7986,,5.90278
1656599631.0,,,5.97685,
1656599632.0,,40.5671,5.88426,6.0
1656599634.0,,40.2778,,6.04167
1656599635.0,,,6.0,
1656599636.0,,40.0463,6.00463,5.89815
1656599637.0,,43.3449,,5.96759
1656599638.0,,,5.92593,
1656599639.0,,,,6.0
1656599640.0,,,6.07407,
1656599641.0,,43.1134,,5.95833
1656599642.0,,,5.98148,
1656599643.0,,,,5.93056
1656599644.0,,42.8241,5.89815,
1656599645.0,,42.5926,,5.9537
1656599646.0,,,6.06944,
1656599647.0,,42.3611,6.01389,6.00463
1656599649.0,,42.0718,6.03704,5.99537
1656599651.0,,41.8981,5.97685,5.94444
1656599652.0,,41.6667,,5.93056
1656599653.0,,,6.01852,
1656599654.0,,41.4352,,5.89815
1656599655.0,,,5.93518,
1656599656.0,,41.2037,6.0463,5.93518
1656599658.0,,41.0301,6.11111,5.92593
1656599660.0,,40.7407,5.90741,5.95833
1656599662.0,,40.5093,5.98148,5.99537
1656599663.0,,,,5.95833
1656599664.0,,40.2778,6.08796,
1656599666.0,,40.0463,6.11574,5.94444
1656599667.0,,39.8727,,6.01389
1656599668.0,,,5.875,
1656599669.0,,39.6412,,6.06018
1656599670.0,,,5.91204,
1656599671.0,,39.4676,,5.96759
1656599672.0,,,6.08333,
1656599673.0,,39.3519,,5.93518
1656599674.0,,,6.03704,
1656599675.0,,39.1204,,5.93056
1656599676.0,,,6.0,
1656599677.0,,39.0625,,5.9213
1656599679.0,,38.8889,5.9213,5.9537
1656599681.0,,38.7731,5.90741,5.99537
1656599682.0,,,,5.90278
1656599683.0,,38.5995,6.05093,
1656599684.0,,,,5.875
1656599685.0,,38.7153,5.96759,
1656599686.0,,38.831,,5.93518
1656599687.0,,,5.91204,
1656599688.0,,38.8889,,6.0
1656599689.0,39.9609,,5.97685,
1656599690.0,,41.8981,,5.97685
1656599691.0,38.4809,,6.02315,
1656599692.0,38.4332,41.7824,5.97685,5.90741
1656599694.0,39.7222,41.6088,6.00463,5.98148
1656599695.0,,,,5.97685
1656599696.0,38.2422,41.3773,6.0463,
1656599697.0,,41.1458,,6.02315
1656599698.0,38.1944,,5.9537,
1656599699.0,,40.9144,,5.94444
1656599700.0,,,6.03704,
1656599701.0,,40.7407,,
1656599702.0,,,5.89815,
1656599703.0,,40.4514,6.01389,6.01389
1656599705.0,,40.2199,6.06944,5.99074
1656599706.0,,,,5.93518
1656599707.0,39.579,40.0463,5.9213,
1656599708.0,,,,6.01852
1656599709.0,39.388,39.7569,5.99537,
1656599710.0,,39.5833,,5.88426
1656599711.0,39.4358,,5.9537,
1656599712.0,,39.4097,,5.95833
1656599713.0,,,5.9213,
1656599714.0,,39.1782,,6.01852
1656599715.0,39.4835,,6.06482,
1656599716.0,,39.0625,6.00463,5.97222
1656599718.0,40.3429,38.8889,5.87963,6.0463
1656599720.0,,40.7986,5.93518,5.91204
1656599721.0,,44.9653,,5.9213
1656599722.0,,,5.88426,
1656599723.0,,45.081,,5.96759
1656599724.0,38.9106,,5.95833,
1656599725.0,38.8628,44.9074,6.01389,6.00463
1656599726.0,,,,5.94907
1656599727.0,,39.0625,6.02778,
1656599728.0,,38.4259,,5.9213
1656599729.0,,,6.06944,
1656599730.0,,38.1944,,5.96759
1656599731.0,,,6.07407,
1656599732.0,,38.1366,6.0,5.89815
1656599734.0,,37.963,5.9213,5.97222
1656599735.0,,,,5.94444
1656599736.0,39.8655,37.9051,6.22685,
1656599737.0,,,,5.97222
1656599738.0,38.6719,37.7315,5.98148,
1656599739.0,,37.6736,,5.9537
1656599740.0,40.0564,,5.93518,
1656599741.0,,37.5579,5.9213,5.9213
1656599743.0,,37.4421,5.93056,5.97685
1656599745.0,,37.3264,6.01852,6.00463
1656599746.0,,,,5.99074
1656599747.0,,37.2685,5.88889,
1656599748.0,,,,5.97685
1656599749.0,38.3854,37.1528,5.92593,
1656599750.0,,37.037,,5.99537
1656599751.0,,,6.0463,
1656599752.0,,36.9792,,5.88889
1656599753.0,39.6745,,6.06482,
1656599754.0,,36.8056,,5.92593
1656599755.0,,,5.88889,
1656599756.0,,36.7477,,5.96759
1656599757.0,39.7222,,6.00463,
1656599758.0,,36.6898,6.01389,5.97685
1656599760.0,39.6745,36.5741,6.06482,5.99074
1656599761.0,,36.5162,,5.93518
1656599762.0,40.6293,,5.99537,
1656599763.0,,,,6.02315
1656599764.0,39.197,36.4005,6.03704,
1656599765.0,,36.2847,,5.94907
1656599766.0,39.1493,,5.86574,
1656599767.0,,36.2269,6.02778,5.93056
1656599769.0,,36.169,,
1656599770.0,,,6.12037,
1656599771.0,,36.1111,5.90741,5.99537
1656599772.0,,35.9954,,6.02778
1656599773.0,,,5.92593,
1656599774.0,,37.1528,,5.98148
1656599775.0,,,6.06018,
1656599776.0,,38.2523,,6.02315
1656599777.0,40.4384,,5.86574,
1656599778.0,,41.4931,,6.0
1656599779.0,39.0061,,5.97685,
1656599780.0,,44.3866,,5.90741
1656599781.0,,,6.05093,
1656599782.0,,44.2708,5.87963,5.93518
1656599784.0,,44.0394,5.93518,6.01389
1656599786.0,38.9583,43.8079,6.01389,5.90741
1656599787.0,,,,5.93518
1656599788.0,39.0061,43.5185,5.9213,
1656599789.0,,,,5.9537
1656599790.0,40.3429,43.2292,,
1656599791.0,,43.0556,,5.93056
1656599792.0,40.3906,,6.0,
1656599793.0,,,,5.94444
1656599794.0,41.1545,42.7662,5.99537,
1656599795.0,,42.5347,,5.99537
1656599796.0,39.8655,,5.95833,
1656599797.0,,42.2454,,6.00463
1656599798.0,38.4809,,6.01852,
1656599799.0,,38.3102,,5.98148
1656599800.0,39.8177,,6.03704,
1656599801.0,,38.0208,5.92593,6.0
1656599802.0,,37.9051,,5.98148
1656599803.0,39.6745,,5.97222,
1656599804.0,,37.8472,,6.01389
1656599805.0,39.4835,,6.08333,
1656599806.0,,37.6736,,6.01852
1656599807.0,,,6.04167,
1656599808.0,,39.0046,,5.92593
1656599809.0,40.5816,,6.05093,
1656599810.0,,42.8819,5.94907,5.90741
1656599811.0,,,,6.00463
1656599812.0,39.9132,42.8241,6.06944,
1656599814.0,40.3906,42.5926,5.99537,
1656599815.0,,42.3611,,5.88889
1656599816.0,,,5.9537,
1656599817.0,,42.1875,,5.89815
1656599818.0,,,5.94444,
1656599819.0,,41.7824,,5.99537
1656599820.0,38.7674,,5.93518,
1656599821.0,38.7196,41.6667,6.11111,6.00463
1656599823.0,,41.3773,,5.91204
1656599824.0,,,6.04167,
1656599825.0,,41.1458,5.90741,6.00463
1656599826.0,,,,6.01852
1656599827.0,,40.8565,5.94907,
1656599828.0,,,,5.95833
1656599829.0,,40.625,5.94444,
1656599830.0,,40.4514,,5.97222
1656599831.0,,,5.99537,
1656599832.0,,40.162,,6.0
1656599833.0,40.0564,,5.93056,
1656599834.0,,39.9884,,5.93056
1656599835.0,40.1042,,5.99074,
1656599836.0,,39.7569,,
1656599837.0,,,5.88426,
1656599838.0,,39.5833,6.03704,5.94444
1656599839.0,,,,5.97222
1656599840.0,40.9158,39.4097,6.04167,
1656599841.0,,39.294,,5.92593
1656599842.0,39.579,,5.88889,
1656599843.0,,39.1204,,5.97222
1656599844.0,39.4835,,5.97685,
1656599845.0,38.1944,39.0046,5.90741,6.01389
1656599846.0,,,,6.00463
1656599847.0,38.1467,38.831,5.99074,
1656599848.0,,,,6.03704
1656599849.0,39.6267,38.7731,5.97222,
1656599850.0,,38.8889,,5.93518
1656599851.0,,,6.0463,
1656599852.0,,39.1204,,5.91204
1656599853.0,,,5.93518,
1656599854.0,,39.1782,,6.01852
1656599855.0,,,6.09259,
1656599856.0,,39.294,5.94907,5.94444
1656599858.0,,39.1782,,
1656599859.0,,,,5.99074
1656599860.0,,,6.13889,
1656599861.0,,39.0046,,5.99537
1656599862.0,,,5.9537,
1656599863.0,,38.7153,,6.02315
1656599864.0,40.5339,,,
1656599865.0,,38.4259,,5.93518
1656599866.0,40.5816,,5.85648,
1656599867.0,,40.8565,5.92593,
1656599869.0,,40.7407,5.89815,6.01852
1656599871.0,,40.5671,6.0,5.99074
1656599872.0,,,,5.88426
1656599873.0,39.388,40.3356,5.99537,
1656599875.0,39.9609,40.0463,5.90741,5.96759
1656599876.0,,39.8727,,5.94907
1656599877.0,,,6.01852,
1656599878.0,,39.6412,,5.9213
1656599879.0,,,5.93518,
1656599880.0,,39.4676,,6.01852
1656599881.0,39.6267,,6.01852,
1656599882.0,38.5286,39.294,6.06482,6.05093
1656599884.0,,39.0625,,5.96759
1656599885.0,39.3403,,5.9537,
1656599886.0,37.7648,38.8889,5.9213,
1656599887.0,,38.831,,6.04167
1656599888.0,37.717,,6.01852,
1656599890.0,,38.7731,5.95833,6.0
1656599891.0,,38.8889,,5.99074
1656599892.0,,,5.99074,
1656599893.0,,39.0625,,5.97222
1656599894.0,,,6.02315,
1656599895.0,,39.1782,,6.0
1656599896.0,,,5.94907,
1656599897.0,,39.294,6.06018,5.99537
1656599899.0,,39.1782,5.94444,5.93518
1656599900.0,,,,5.98148
1656599901.0,,39.1204,6.04167,
1656599902.0,,38.8889,,5.94444
1656599903.0,,,5.9537,
1656599904.0,,38.5417,,5.93056
1656599905.0,,,5.99074,
1656599906.0,,38.4259,,6.02315
1656599907.0,,,6.04167,
1656599908.0,,38.2523,5.92593,5.93518
1656599910.0,,38.1366,5.96759,5.97222
1656599912.0,,37.963,6.09722,6.01852
1656599913.0,,37.9051,,5.94444
1656599914.0,,,5.94907,
1656599915.0,,37.7315,,5.96759
1656599916.0,,,6.02778,
1656599917.0,,37.6736,5.94907,5.90741
1656599919.0,,37.6157,5.9213,5.95833
1656599921.0,,37.4421,6.01389,5.99074
1656599922.0,,37.3843,,5.9537
1656599923.0,37.7648,,5.94444,
1656599924.0,,37.3264,,
1656599925.0,37.717,,6.07407,
1656599926.0,,37.1528,,5.94907
1656599927.0,37.7648,,6.02778,
1656599928.0,,37.0949,6.03704,5.98148
1656599930.0,,37.037,6.0463,
1656599932.0,,38.831,6.06482,5.99074
1656599933.0,,39.1782,,5.90741
1656599934.0,,,5.92593,
1656599935.0,,,,5.94907
1656599936.0,,39.0046,5.89815,
1656599937.0,,38.831,,6.00463
1656599938.0,,,6.02315,
1656599939.0,,38.5995,,5.97222
1656599940.0,,,6.07407,
1656599941.0,,38.4838,,5.98148
1656599942.0,,,5.95833,
1656599943.0,,38.3102,5.93518,5.94444
1656599945.0,,38.2523,6.01389,
1656599946.0,,,,5.93056
1656599947.0,,38.3102,6.02778,
1656599948.0,,,,5.91204
1656599949.0,,38.5417,5.98148,
1656599950.0,,38.7731,,6.0
1656599951.0,37.0964,,6.09259,
1656599953.0,37.717,,5.93518,
1656599954.0,,38.7153,,5.95833
1656599955.0,36.5712,,5.94444,
1656599956.0,,,5.93518,5.99074
1656599957.0,,38.4259,,6.00463
1656599958.0,,,6.02315,
1656599959.0,,,,6.03704
1656599960.0,,38.0208,6.01389,
1656599961.0,,37.9051,,5.97685
1656599962.0,,,5.9537,
1656599963.0,,37.7315,,5.95833
1656599964.0,,,6.05093,
1656599965.0,,37.6157,,5.9537
1656599966.0,36.3325,,5.97685,
1656599967.0,35.5208,37.4421,6.02778,6.02315
1656599968.0,,37.3843,,6.01389
1656599969.0,35.4253,,6.11111,
1656599970.0,,,,5.9537
1656599971.0,36.3802,37.2685,6.01852,
1656599972.0,,37.1528,,5.9213
1656599973.0,36.4757,,6.04167,
1656599974.0,,37.0949,,5.94907
1656599975.0,36.3325,,6.00463,
1656599976.0,,36.9792,,5.93518
1656599977.0,36.3802,,5.98148,
1656599978.0,,36.8634,5.94907,6.0
1656599980.0,,36.7477,5.96759,5.98148
1656599981.0,,,,5.90741
1656599982.0,,36.6898,5.91204,
1656599983.0,,36.5741,,5.99074
1656599984.0,,,6.07407,
1656599985.0,,36.5162,6.0463,5.97222
1656599987.0,,36.4583,6.05093,6.0463
1656599989.0,,36.4005,6.02315,5.9213
1656599990.0,,36.2269,,6.00463
1656599991.0,,,6.06944,
1656599993.0,,37.9051,5.9213,5.92593
1656599994.0,,37.8472,,6.0
1656599995.0,,,6.01389,
1656599996.0,,37.6736,,5.93518
1656599997.0,35.6163,,5.94444,
1656599998.0,,37.5579,,6.03704
1656599999.0,35.1866,,6.03704,
1656600000.0,35.1389,,5.93518,5.97685
1656600002.0,35.1866,37.7315,6.02315,5.98148
1656600004.0,36.0938,37.963,5.94444,5.93056
1656600005.0,,38.1366,,6.03704
1656600006.0,,,6.10648,
1656600007.0,,,,5.94444
1656600008.0,,38.0208,5.96759,
1656600009.0,,37.963,,6.01852
1656600010.0,,,6.06018,
1656600011.0,,37.6736,,5.9537
1656600012.0,,,5.93056,
1656600013.0,,37.3843,,6.0
1656600014.0,,,5.99537,
1656600015.0,,37.1528,,5.93518
1656600016.0,,,5.98148,
1656600017.0,,37.037,,5.9213
1656600018.0,,,5.96759,
1656600019.0,,36.9792,6.06482,5.97222
1656600020.0,,,,5.97685
1656600021.0,,36.8056,6.01389,
1656600023.0,,36.6898,5.94444,5.97222
1656600024.0,,36.5162,,6.01389
1656600025.0,,,5.91204,
1656600026.0,,36.4583,,6.01852
1656600027.0,,,6.0463,
1656600028.0,,36.2847,,5.94907
1656600029.0,,,5.9213,
1656600030.0,36.1415,36.2269,5.96759,5.99537
1656600031.0,,,,5.97222
1656600032.0,,36.169,5.97222,
1656600033.0,,,,6.08333
1656600034.0,,36.1111,6.0463,
1656600035.0,,35.9954,,5.96759
1656600036.0,36.0938,,5.92593,
1656600037.0,,35.8796,,5.95833
1656600038.0,,,6.05093,
1656600039.0,,35.8218,,5.89815
1656600040.0,,,6.02315,
1656600041.0,,35.706,5.90741,5.96759
1656600042.0,,,,6.02778
1656600043.0,,37.8472,6.0463,
1656600045.0,,37.7315,5.9537,5.93518
1656600046.0,,37.6157,,5.98148
1656600047.0,,,5.99537,
1656600049.0,,37.4421,5.97685,5.92593
1656600050.0,,37.3264,,6.06482
1656600051.0,,,6.08333,
1656600052.0,,37.2685,,5.9213
1656600053.0,,,5.93056,
1656600054.0,,37.4421,6.02315,6.02778
1656600056.0,,37.6736,5.98148,5.93518
1656600057.0,,37.8472,,6.05093
1656600058.0,,,6.13426,
1656600059.0,,,,6.0
1656600060.0,,,6.02315,
1656600061.0,,37.7315,,5.98148
1656600062.0,,,5.99537,
1656600063.0,,37.6736,,5.89815
1656600064.0,,,5.9537,
1656600065.0,,38.831,,5.93518
1656600066.0,,,6.0,
1656600067.0,,38.7153,5.96759,5.90741
1656600069.0,36.046,41.2037,5.97222,6.0
1656600071.0,,41.1458,,5.99537
1656600072.0,,41.0301,,6.0
1656600073.0,,,6.0,
1656600074.0,,,,6.01389
1656600075.0,,40.7407,6.15741,
1656600076.0,,40.5093,,5.94444
1656600077.0,,,5.96759,
1656600078.0,,40.2199,,6.01389
1656600079.0,,,6.09722,
1656600080.0,,39.9884,,5.97222
1656600081.0,,,5.92593,
1656600082.0,,39.6991,,6.03704
1656600083.0,,,6.09722,
1656600084.0,,39.4676,5.9213,5.91204
1656600086.0,,42.0139,6.0,5.99074
1656600088.0,,,6.06482,
1656600089.0,,,,6.02315
1656600090.0,,41.7824,6.09722,
1656600091.0,,41.6088,,5.97685
1656600092.0,,,5.93056,
1656600093.0,,41.3194,,5.96759
1656600094.0,,,5.97685,
1656600095.0,,41.088,,5.90278
1656600096.0,,,5.94907,
1656600097.0,,40.7986,6.00463,5.97685
1656600098.0,,40.625,,
1656600099.0,,,6.10648,
1656600100.0,,,,6.02315
1656600101.0,,40.2778,6.0,
1656600102.0,,40.0463,,5.96759
1656600103.0,,,5.93518,
1656600104.0,,39.9306,5.93056,5.92593
1656600106.0,,39.6991,6.06018,5.99537
1656600107.0,,,,5.97685
1656600108.0,,39.4676,5.92593,
1656600109.0,,39.294,,6.00463
1656600110.0,,,6.02778,
1656600111.0,,39.0625,,5.97222
1656600112.0,35.9983,,5.95833,
1656600113.0,,38.8889,6.07407,5.99537
1656600114.0,,,,5.95833
1656600115.0,,38.7731,6.06944,
1656600116.0,,,,6.00463
1656600117.0,,38.5995,5.98148,
1656600118.0,,38.4838,,
1656600119.0,,,6.0463,
1656600120.0,,38.4259,,5.97222
1656600121.0,,,5.88889,
1656600122.0,,,,5.92593
1656600123.0,37.1918,,5.94907,
1656600124.0,37.2396,38.5995,,6.01389
1656600126.0,,38.7731,6.02778,5.99074
1656600128.0,,41.7824,6.09259,
1656600129.0,,41.7245,,5.97222
1656600130.0,,,6.02778,
1656600131.0,,41.4352,,6.06018
1656600132.0,,,6.12037,
1656600133.0,,41.2037,,5.9537
1656600134.0,37.0009,,5.90741,
1656600135.0,35.5686,41.0301,5.95833,5.99074
1656600137.0,36.5234,40.7407,5.92593,5.94444
1656600139.0,,40.5093,6.00463,5.99074
1656600140.0,,40.2778,,5.96759
1656600141.0,36.5712,,6.01852,
1656600142.0,,,,6.01389
1656600143.0,38.0512,39.9884,6.0463,
1656600144.0,,39.7569,,5.93518
1656600145.0,,,5.93518,
1656600146.0,,42.9398,5.9213,5.91204
1656600148.0,,42.8241,5.9537,5.90741
1656600150.0,38.9583,42.5926,5.9213,5.9537
1656600151.0,,,,5.90741
1656600152.0,,43.6343,5.87963,
1656600153.0,,,,5.99537
1656600154.0,,44.2708,6.11574,
1656600155.0,,44.0972,,6.02315
1656600156.0,36.9531,,5.95833,
1656600157.0,,43.9236,,6.08333
1656600158.0,37.0964,,6.0,
1656600159.0,,43.6921,5.93056,6.02315
1656600160.0,,,,5.95833
1656600161.0,,43.4606,5.99074,
1656600162.0,,43.1713,,5.93056
1656600163.0,37.1918,,5.97222,
1656600165.0,38.4809,42.8819,5.97685,5.94907
1656600166.0,,42.6505,,5.91204
1656600167.0,,,5.93056,
1656600168.0,,42.3611,,5.99537
1656600169.0,38.5286,,6.0463,
1656600170.0,,42.1875,5.94907,5.94907
1656600172.0,38.4809,41.956,6.02315,
1656600174.0,,41.6667,5.9537,5.90278
1656600175.0,,41.4352,,5.98148
1656600176.0,,,6.08333,
1656600177.0,,41.2037,,5.97222
1656600178.0,,,6.02315,
1656600179.0,,40.9144,,5.99537
1656600180.0,36.8099,,5.96759,
1656600181.0,36.5712,40.7986,6.0,6.01852
1656600183.0,36.5234,40.5671,6.04167,6.01389
1656600185.0,37.908,40.3356,6.06018,5.99074
1656600186.0,,40.162,,5.93518
1656600187.0,,,5.93518,
1656600188.0,,,,6.03704
1656600189.0,37.6693,39.9306,6.08796,
1656600190.0,,39.7569,,5.99537
1656600191.0,36.4757,,5.96759,
1656600192.0,,39.6412,,6.02778
1656600193.0,35.9983,,6.06944,
1656600194.0,,39.4097,,5.96759
1656600195.0,37.4306,,5.94907,
1656600196.0,38.4332,39.294,5.91204,
1656600198.0,,39.1204,5.95833,5.88889
1656600200.0,,39.0046,6.03704,5.97685
1656600201.0,,38.8889,,5.95833
1656600202.0,38.1944,,6.06482,
1656600203.0,,,,6.01389
1656600204.0,38.0512,38.7731,6.08333,
1656600205.0,,38.831,,5.88426
1656600206.0,36.4757,,6.01852,
1656600207.0,,39.0625,,5.94907
1656600208.0,36.3802,,,
1656600209.0,,39.1782,,5.98148
1656600210.0,37.7648,,5.99537,
1656600211.0,,39.3519,,5.89815
1656600212.0,,,5.97222,
1656600213.0,,39.294,,6.02778
1656600214.0,37.8125,,6.0,
1656600215.0,36.237,39.1782,5.97685,5.9537
1656600217.0,37.5738,39.0625,5.99074,6.02778
1656600219.0,,38.7153,5.94444,5.94444
1656600221.0,35.9983,38.4838,6.08333,6.01389
1656600223.0,,38.3102,5.9537,6.00463
1656600225.0,,38.1944,5.98148,
1656600227.0,38.4332,38.0208,5.88889,5.98148
1656600228.0,,37.963,,5.96759
1656600229.0,38.4809,,6.02778,
1656600230.0,,37.9051,,5.93518
1656600231.0,,,5.97685,
1656600232.0,,37.7315,,5.98148
1656600233.0,,,5.94444,
1656600234.0,36.9531,37.6736,5.98148,5.95833
1656600236.0,36.8576,37.5579,,5.94444
1656600238.0,,37.4421,5.99537,5.96759
1656600239.0,,37.3264,,5.99074
1656600240.0,38.0512,,6.0,
1656600241.0,,37.2685,,5.99537
1656600242.0,38.1944,,6.01389,
1656600243.0,,37.0949,,5.9537
1656600245.0,,37.037,,6.01852
1656600246.0,38.2422,,5.95833,
1656600247.0,37.6693,36.9792,6.02778,5.9213
1656600249.0,37.5738,36.8634,,5.95833
1656600251.0,38.7674,36.7477,5.94907,
1656600252.0,,,,6.00463
1656600253.0,37.2873,36.6898,6.12963,
1656600254.0,,,,5.99074
1656600255.0,37.2396,36.5162,6.01852,
1656600256.0,,36.4583,,5.9537
1656600257.0,37.526,,,
1656600258.0,,36.4005,,5.97685
1656600259.0,38.1467,,6.01389,
1656600260.0,,36.2269,,5.93056
1656600261.0,36.6189,,5.9537,
1656600262.0,,36.169,6.02778,5.97222
1656600264.0,,36.1111,,5.93056
1656600265.0,37.908,,5.99537,
1656600266.0,36.5234,35.9375,6.05093,6.02315
1656600267.0,,35.8796,,5.94907
1656600268.0,37.0486,,5.93518,
1656600269.0,,38.7153,,5.95833
1656600270.0,37.0964,,6.07407,
1656600271.0,,38.5995,,5.9213
1656600272.0,37.0486,,5.88889,
1656600273.0,37.0964,41.2037,6.03704,5.99537
1656600275.0,38.6241,41.088,5.91204,5.99074
1656600276.0,,42.6505,,5.93518
1656600277.0,37.1918,,5.9537,
1656600278.0,,43.6343,,5.95833
1656600279.0,,,5.93518,
1656600280.0,,43.4028,,5.86574
1656600281.0,38.5286,,5.92593,
1656600282.0,38.6241,43.1713,5.97222,6.02315
1656600284.0,37.1918,42.8819,5.94907,5.94444
1656600286.0,36.7622,42.6505,6.08333,6.0
1656600287.0,,,,6.02315
1656600288.0,36.7144,42.4769,5.94444,
1656600289.0,,42.1875,,5.93056
1656600290.0,,,5.93056,
1656600291.0,,41.8981,,6.01389
1656600292.0,,,5.9213,
1656600293.0,,41.6088,,6.0463
1656600294.0,,,6.02315,
1656600295.0,,41.3773,,5.94907
1656600296.0,,,6.01852,
1656600297.0,,41.088,,6.02315
1656600298.0,,,5.94907,
1656600299.0,,40.8565,,5.93056
1656600300.0,,,5.98148,
1656600301.0,37.9557,40.625,5.91204,5.93518
1656600302.0,,,,6.01852
1656600303.0,37.3351,40.4514,6.08796,
1656600305.0,36.046,40.162,5.98148,6.02315
1656600306.0,,39.9884,,6.02778
1656600307.0,37.4783,,5.93518,
1656600308.0,,39.7569,,5.97685
1656600309.0,,,5.97685,
1656600310.0,,39.5833,,5.95833
1656600311.0,,,6.05093,
1656600312.0,,39.4097,5.92593,5.9213
1656600313.0,,,,5.99074
1656600314.0,,39.294,6.01852,
1656600315.0,,39.0625,,6.06018
1656600316.0,,,5.95833,
1656600317.0,,39.0046,,6.01852
1656600318.0,,,6.05093,
1656600319.0,,38.831,,6.02315
1656600320.0,,,5.91204,
1656600321.0,,38.7153,,5.93056
1656600322.0,,,5.99537,
1656600323.0,,,5.94444,5.97222
1656600325.0,,38.831,6.12963,6.01389
1656600326.0,,,,6.00463
1656600327.0,,39.0046,5.9537,
1656600328.0,,,,5.93518
1656600329.0,,39.1204,5.93056,
1656600330.0,,39.1782,,6.06482
1656600331.0,37.4306,,5.89815,
1656600332.0,,39.1204,6.11111,5.9537
1656600334.0,38.4332,39.0625,5.94907,5.97685
1656600336.0,,38.8889,6.08333,5.96759
1656600338.0,,38.5417,5.91204,5.97685
1656600340.0,,38.3102,5.98148,5.91204
1656600341.0,,38.1944,,6.03704
1656600342.0,,,5.9213,
1656600343.0,,,,5.93518
1656600344.0,,38.0208,5.97685,
1656600345.0,,37.963,,6.01389
1656600346.0,,,5.94444,
1656600347.0,36.7622,37.8472,5.98148,5.95833
1656600349.0,,37.7315,6.05093,5.9537
1656600351.0,36.7144,37.6157,5.88889,6.0
1656600353.0,,37.5579,5.96759,
1656600354.0,,37.4421,,6.02315
1656600355.0,38.1467,,5.94907,
1656600356.0,,37.3843,5.98148,6.06018
1656600358.0,38.9106,37.2685,5.88426,5.95833
1656600360.0,38.9583,40.162,6.01389,5.9537
1656600361.0,,43.2292,,5.91204
1656600362.0,,,6.06944,
1656600363.0,,43.1713,,6.00463
1656600364.0,,,6.06482,
1656600365.0,,42.9398,,5.93518
1656600366.0,37.4306,,5.94444,
1656600367.0,37.3351,42.7662,6.0,6.06482
1656600368.0,,,,5.97222
1656600369.0,,42.5347,5.94444,
1656600370.0,,42.3032,,5.96759
1656600371.0,,,6.02778,
1656600372.0,,42.0139,,
1656600373.0,,,5.97222,
1656600374.0,,41.7245,,5.97222
1656600375.0,,,6.03704,
1656600376.0,,41.6088,,6.02778
1656600377.0,,,5.94444,
1656600378.0,,41.3194,,5.96759
1656600379.0,,,5.94907,
1656600380.0,37.526,41.088,6.07407,5.94907
1656600382.0,,40.8565,,5.95833
1656600383.0,36.9531,,6.00463,
1656600384.0,38.3854,40.625,5.94444,5.9537
1656600385.0,,40.4514,,5.98148
1656600386.0,38.4332,,5.93518,
1656600387.0,,,,5.95833
1656600388.0,,40.2199,5.99537,
1656600389.0,,39.9884,,6.01852
1656600390.0,,,5.88889,
1656600391.0,,39.8727,6.0463,5.91204
1656600393.0,,39.6412,5.95833,5.96759
1656600394.0,,,,5.9537
1656600395.0,,39.4676,5.97685,
1656600396.0,,39.3519,,6.01852
1656600397.0,39.0061,,5.93056,
1656600398.0,,39.1782,,5.95833
1656600399.0,37.908,,5.93518,
1656600400.0,,39.0046,,5.97222
1656600401.0,37.8125,,5.9537,
1656600402.0,,38.8889,5.97222,5.90741
1656600404.0,,38.7731,5.98148,5.94907
1656600406.0,,38.7153,5.91204,5.97222
1656600408.0,,38.5995,5.9213,5.93056
1656600409.0,,38.7731,,6.04167
1656600410.0,,,5.94444,
1656600411.0,,38.8889,6.01852,5.94907
1656600413.0,,39.0625,5.95833,6.0
1656600415.0,,39.1782,6.10648,5.95833
1656600416.0,,39.1204,,6.01389
1656600417.0,,,6.02315,
1656600418.0,,,,5.92593
1656600419.0,,39.0625,5.98148,
1656600420.0,,,,6.04167
1656600421.0,,,5.93518,
1656600422.0,,38.7731,,5.9213
1656600423.0,,,5.99074,
1656600424.0,,38.4259,,5.90741
1656600425.0,,,6.03704,
1656600426.0,,38.2523,5.93056,5.89815
1656600428.0,,38.1944,5.94444,5.88426
1656600429.0,,,,5.86574
1656600430.0,,38.0208,6.01389,
1656600431.0,,37.9051,,5.98148
1656600432.0,,,5.95833,
1656600433.0,,37.7315,,5.97685
1656600434.0,,,6.05093,
1656600435.0,,37.6736,,6.01389
1656600436.0,,,5.91204,
1656600437.0,,37.6157,,5.9537
1656600438.0,,,5.9213,
1656600439.0,,37.5579,6.06482,5.97222
1656600441.0,,37.3843,,5.94907
1656600442.0,,,5.94444,
1656600443.0,,37.3264,5.98148,
1656600445.0,,37.2685,5.92593,6.01852
1656600446.0,,,,5.94444
1656600447.0,,37.0949,5.94907,
1656600449.0,,37.037,6.08333,
1656600450.0,,36.8634,,5.88889
1656600451.0,,,5.97222,
1656600452.0,,36.8056,,5.94907
1656600453.0,,,6.09259,
1656600454.0,,36.7477,,6.01852
1656600455.0,,,5.96759,
1656600456.0,,36.6898,6.07407,5.97685
1656600458.0,,36.5741,6.05093,5.99537
1656600460.0,,37.6157,5.94444,5.93518
1656600461.0,,38.5417,,
1656600462.0,,,5.95833,
1656600463.0,,,,6.03704
1656600464.0,,38.3102,5.90278,
1656600465.0,,38.1944,,5.94444
1656600466.0,,,6.13889,
1656600467.0,,38.0208,,6.02315
1656600468.0,,,5.97222,
1656600469.0,,37.9051,,5.92593
1656600470.0,,,6.09259,
1656600471.0,,37.8472,5.97685,5.97685
1656600473.0,,37.9051,5.92593,5.9537
1656600475.0,,38.0208,5.97222,5.93056
1656600476.0,,38.1944,,5.99537
1656600477.0,,,5.98148,
1656600478.0,,,,5.98148
1656600479.0,,38.3102,5.95833,
1656600480.0,,,,5.92593
1656600481.0,,,5.99537,
1656600482.0,,,,5.97222
1656600483.0,,,6.06482,
1656600484.0,,38.0208,,5.93056
1656600485.0,,,6.02315,
1656600486.0,,37.8472,5.93518,6.04167
1656600487.0,,37.5579,,5.89815
1656600488.0,,,5.97685,
1656600489.0,,37.3843,,6.0
1656600491.0,,37.2685,,5.93518
1656600493.0,,37.1528,,6.03704
1656600494.0,,,6.06018,
1656600495.0,,37.037,,5.93056
1656600496.0,,,5.97685,
1656600497.0,,36.8634,,5.94444
1656600498.0,,,6.01852,
1656600499.0,,36.8056,5.99537,5.91204
1656600500.0,,36.7477,,6.01389
1656600501.0,,,6.01389,
1656600503.0,,36.5741,5.9213,
1656600504.0,,36.5162,,5.9213
1656600505.0,,,6.07407,
1656600506.0,,36.4583,,5.98148
1656600507.0,,,5.90278,
1656600508.0,,36.2847,,5.9537
1656600509.0,,,5.9537,
1656600510.0,,36.2269,,5.98148
1656600512.0,,37.2685,5.91204,5.9537
1656600514.0,,38.5995,6.14352,5.93056
1656600515.0,,,,5.99074
1656600516.0,,38.4838,5.93056,
1656600518.0,,38.2523,5.98148,5.94907
1656600519.0,,38.1366,,6.00463
1656600520.0,,,5.94444,
1656600521.0,,,,5.98148
1656600522.0,,37.963,5.94907,
1656600523.0,,37.8472,,5.95833
1656600524.0,,,6.07407,
1656600525.0,,37.7315,5.93056,5.90741
1656600527.0,,37.8472,6.02315,5.97685
1656600528.0,,,,6.0463
1656600529.0,,38.0208,5.94444,
1656600530.0,,38.1944,,5.91204
1656600531.0,,,6.06482,
1656600532.0,,38.3102,,5.96759
1656600533.0,,,5.94907,
1656600534.0,,38.2523,6.07407,5.99537
1656600536.0,,39.9306,5.88889,6.04167
1656600538.0,,42.8819,6.02315,5.97222
1656600539.0,,,,6.01389
1656600540.0,,42.8241,6.0463,
1656600541.0,,42.5926,,5.99537
1656600542.0,,,5.91204,
1656600543.0,,42.3032,,5.94444
1656600544.0,,,6.02778,
1656600545.0,,42.0718,6.0,5.88889
1656600546.0,,,,6.0
1656600547.0,,41.8981,6.02315,
1656600549.0,,41.6088,5.90741,5.96759
1656600550.0,,,,5.93056
1656600551.0,,41.3773,6.06018,
1656600552.0,,41.1458,,6.0463
1656600553.0,,,5.93518,
1656600554.0,,40.8565,,5.94444
1656600555.0,,,5.97222,
1656600556.0,,40.625,5.93518,6.00463
1656600558.0,,40.4514,5.95833,5.93056
1656600560.0,,40.2199,6.02315,5.94444
1656600561.0,,39.9884,,5.98148
1656600562.0,,,5.93056,
1656600563.0,,,,5.9537
1656600564.0,,39.7569,5.96759,
1656600565.0,,39.5833,,6.04167
1656600566.0,,,5.94907,
1656600567.0,,39.4097,,5.94444
1656600568.0,,,6.02778,
1656600569.0,,39.1782,,5.97685
1656600570.0,,,5.94444,
1656600571.0,,39.0625,5.97222,5.97222
1656600573.0,,38.8889,6.09259,5.96759
1656600575.0,,38.7731,5.95833,6.00463
1656600577.0,,38.5995,5.92593,5.97222
1656600578.0,,,,5.9213
1656600579.0,,38.5417,5.97222,
1656600581.0,,,6.01389,6.04167
1656600583.0,,38.7731,6.00463,5.96759
1656600584.0,,38.831,,5.99537
1656600585.0,,,5.99074,
1656600586.0,,39.0625,,5.93518
1656600587.0,,,6.03704,
1656600588.0,,,,6.00463
1656600589.0,,,5.92593,
1656600590.0,,39.0046,,5.94444
1656600591.0,,,6.06944,
1656600592.0,,38.8889,,5.98148
1656600593.0,,,6.00463,
1656600594.0,,38.5417,,5.9537
1656600595.0,,,5.9537,
1656600596.0,,38.3102,6.01389,5.96759
1656600598.0,,38.1366,5.93518,6.06018
1656600600.0,,38.0208,6.06018,5.97685
1656600602.0,,37.9051,5.99537,6.01389
1656600604.0,,37.7315,5.92593,5.95833
1656600605.0,,,,5.90278
1656600606.0,,37.6736,5.96759,
1656600607.0,,,,6.01852
1656600608.0,,38.1944,5.9537,
1656600609.0,,40.162,,6.00463
1656600610.0,,,5.98148,
1656600611.0,,39.9884,5.93056,5.98148
1656600613.0,,39.7569,5.94907,5.96759
1656600614.0,,,,6.01852
1656600615.0,,39.6412,5.99074,
1656600616.0,,39.4097,,5.96759
1656600617.0,,,6.06482,
1656600618.0,,39.1782,,5.94444
1656600619.0,,,5.90741,
1656600620.0,,39.0625,6.03704,
1656600622.0,36.5234,42.6505,5.9537,6.01852
1656600623.0,,,,5.94444
1656600624.0,37.908,42.5347,5.99537,
1656600625.0,,,,5.99074
1656600626.0,37.4783,42.3032,6.03704,
1656600627.0,,42.0718,,5.97685
1656600628.0,37.6693,,6.01389,
1656600629.0,,41.7824,,5.96759
1656600630.0,36.9531,,5.99537,
1656600631.0,,41.6088,,5.98148
1656600632.0,,,6.02778,
1656600633.0,,41.3773,6.01389,6.01852
1656600635.0,,41.088,5.93056,6.01389
1656600636.0,,40.8565,,5.93518
1656600637.0,,,6.01389,
1656600638.0,,40.625,,6.02778
1656600639.0,,,6.09722,
1656600640.0,,40.4514,,5.96759
1656600641.0,,,5.94444,
1656600642.0,,40.2199,6.01389,5.97685
1656600644.0,,39.9884,5.90278,5.98148
1656600646.0,,39.7569,6.02778,5.86574
1656600647.0,,,,5.99074
1656600648.0,,39.5833,5.9213,
1656600650.0,,39.3519,5.9537,
1656600651.0,,39.1782,,5.99537
1656600652.0,,,5.95833,
1656600653.0,,39.0625,,5.98148
1656600654.0,,,5.94444,
1656600655.0,,38.8889,,5.90278
1656600656.0,,,6.10648,
1656600657.0,,38.7731,,6.0
1656600658.0,36.8576,,5.95833,
1656600659.0,,38.5995,,5.96759
1656600660.0,,,5.98148,
1656600661.0,36.9531,38.5417,5.96759,6.00463
1656600662.0,,,,6.02778
1656600663.0,,38.5995,5.90278,
1656600664.0,,,,5.98148
1656600665.0,,38.7731,5.98148,
1656600666.0,,38.8889,,5.90741
1656600667.0,,,6.02315,
1656600668.0,,39.0046,,6.02778
1656600669.0,,,5.9537,
1656600670.0,37.0009,39.0625,5.99074,5.94907
1656600672.0,,39.0046,5.94907,5.98148
1656600674.0,,38.8889,5.94444,6.02778
1656600675.0,,,,6.01852
1656600676.0,,38.5995,5.94907,
1656600677.0,,,,5.9537
1656600678.0,,38.2523,5.93056,
1656600679.0,,38.1366,,5.97685
1656600680.0,,,5.93518,
1656600681.0,,38.0208,,5.93518
1656600682.0,,,6.04167,
1656600683.0,,37.9051,5.91204,6.0
1656600685.0,,37.7315,5.97685,5.96759
1656600687.0,,37.6736,5.97222,5.94907
1656600689.0,,37.5579,5.96759,5.98148
1656600690.0,,37.4421,,
1656600691.0,,,5.9537,
1656600693.0,,37.3264,,5.99074
1656600694.0,,,,5.97685
1656600695.0,,37.2685,6.11111,
1656600696.0,,37.1528,,6.04167
1656600697.0,,,5.99537,
1656600698.0,,37.037,,5.94444
1656600699.0,,,6.06944,
1656600700.0,,36.9792,,6.03704
1656600701.0,,,5.88426,
1656600702.0,,36.8634,5.98148,5.92593
1656600704.0,,36.8056,5.97222,5.96759
1656600705.0,,36.6898,,5.9537
1656600706.0,,,6.00463,
1656600707.0,,39.4097,,5.94444
1656600708.0,36.9531,,6.13426,
1656600709.0,,41.4931,,6.06018
1656600710.0,37.0009,,5.90278,
1656600711.0,,41.3773,,5.95833
1656600712.0,36.9531,,5.92593,
1656600713.0,37.0009,41.1458,6.03704,5.98148
1656600715.0,36.9531,40.9144,6.00463,5.92593
1656600716.0,,,,5.96759
1656600717.0,,40.625,6.08333,
1656600718.0,,40.4514,,6.06482
1656600719.0,,,5.9213,
1656600720.0,,40.2199,,5.97685
1656600721.0,,,5.98148,
1656600722.0,,39.9884,,5.99537
1656600724.0,,39.6991,6.01389,5.97222
1656600726.0,,39.5833,5.92593,5.97685
1656600728.0,,42.5926,5.88889,6.01852
1656600729.0,,,,6.01389
1656600730.0,,42.4769,5.93056,
1656600731.0,,42.2454,,5.93056
1656600732.0,,,5.93518,
1656600733.0,,42.0139,,5.89815
1656600734.0,,,6.06482,
1656600735.0,,41.7824,5.90741,5.99074
1656600736.0,,41.6088,,5.98148
1656600737.0,,,5.94444,
1656600738.0,,,,5.96759
1656600739.0,,41.3194,6.0463,
1656600740.0,,41.088,,6.02778
1656600741.0,,,5.95833,
1656600742.0,,40.8565,,5.90741
1656600743.0,,,6.06482,
1656600744.0,,40.5671,5.93056,5.96759
1656600746.0,,40.3356,,5.99537
1656600747.0,,,5.97685,
1656600748.0,,40.0463,6.16667,5.94907
1656600749.0,,39.9306,,6.02315
1656600750.0,,,5.90741,
1656600752.0,,39.6991,5.94444,5.94444
1656600754.0,,39.4676,6.03704,5.93518
1656600755.0,,39.294,,5.93056
1656600756.0,,,5.9537,
1656600757.0,,39.1204,,6.0
1656600759.0,,38.8889,5.94444,5.98148
1656600761.0,,38.7731,5.93056,6.01389
1656600763.0,,38.7153,6.06944,5.96759
1656600764.0,,38.5417,,5.92593
1656600765.0,,,5.94444,
1656600767.0,,,6.01389,
1656600768.0,,38.5995,,6.02778
1656600769.0,,,5.99537,
1656600770.0,,38.831,,5.99074
1656600771.0,,,6.05093,
1656600772.0,,38.8889,,6.01389
1656600773.0,,,5.97222,
1656600774.0,,39.0046,5.94444,5.97222
1656600776.0,,,5.99074,5.99074
1656600778.0,,41.2037,5.97222,5.93518
1656600779.0,,,,5.98148
1656600780.0,,41.1458,5.93056,
1656600781.0,,,,5.89815
1656600782.0,,40.8565,6.03704,
1656600783.0,,40.625,,5.97222
1656600784.0,,,6.09259,
1656600785.0,,,,6.0
1656600786.0,,40.4514,5.92593,
1656600787.0,,43.6343,,5.88889
1656600788.0,,,6.06482,
1656600789.0,,43.4606,,5.99074
1656600790.0,,,5.87963,
1656600791.0,,43.2292,6.05093,5.9213
1656600793.0,,43.0556,5.88889,6.02778
1656600794.0,,,,5.96759
1656600795.0,36.8576,42.7662,6.08796,
1656600796.0,,,,6.04167
1656600797.0,36.9531,42.5347,5.94907,
1656600798.0,,42.3032,,5.97222
1656600799.0,36.8576,,5.9537,
1656600800.0,,42.0139,,6.00463
1656600801.0,36.9531,,5.97685,
1656600802.0,,41.7824,,5.9213
1656600803.0,,41.6667,,
1656600804.0,36.8576,,6.0463,
1656600806.0,,41.3194,6.08333,5.97222
1656600807.0,,41.088,,6.00463
1656600808.0,36.9531,,5.97685,
1656600809.0,,40.8565,,5.93056
1656600810.0,36.8576,,6.11111,
1656600811.0,,40.625,,5.97222
1656600812.0,,,5.93518,
1656600813.0,,40.4514,6.06018,5.92593
1656600815.0,,40.2199,5.94907,6.00463
1656600817.0,36.9531,39.9884,6.08796,5.92593
1656600818.0,,39.8727,,5.95833
1656600819.0,36.8576,,6.02315,
1656600820.0,,39.6412,,
1656600821.0,,,5.97685,
1656600822.0,,39.4676,5.95833,5.96759
1656600824.0,,39.3519,,
1656600826.0,,39.1204,5.93518,5.95833
1656600827.0,,39.0046,,5.91204
1656600828.0,,,6.00463,
1656600829.0,,38.8889,,6.01389
1656600830.0,,,5.97685,
1656600831.0,,38.7731,,5.99074
1656600832.0,,,6.09722,
1656600833.0,,38.7153,5.9213,6.04167
1656600835.0,,,6.09259,5.90741
1656600836.0,,,,5.9213
1656600837.0,,38.831,6.01389,
1656600838.0,,,,5.92593
1656600839.0,,38.8889,6.03704,
1656600840.0,,,,5.97685
1656600841.0,,39.1204,5.93056,
1656600842.0,,,,6.0
1656600843.0,,,5.9537,
1656600844.0,,,6.11574,5.98148
1656600846.0,,39.0625,6.01852,5.99537
1656600848.0,,38.8889,6.00463,5.95833
1656600849.0,,38.5995,,5.9537
1656600850.0,,,5.99537,
1656600851.0,,38.3102,,6.02778
1656600852.0,,,5.94444,
1656600853.0,,38.2523,,5.97685
1656600854.0,,,6.07407,
1656600855.0,,38.0208,,5.94907
1656600856.0,,,5.97222,
1656600857.0,,37.963,,5.9213
1656600858.0,,,6.02778,
1656600859.0,,37.8472,,5.9537
1656600860.0,,,6.05093,
1656600861.0,,37.7315,6.08333,
1656600863.0,,37.6157,5.93056,5.99074
1656600865.0,,37.5579,5.96759,5.98148
1656600866.0,,,,6.04167
1656600867.0,,37.3843,5.90741,
1656600869.0,,37.3264,5.90278,5.99537
1656600870.0,,,,6.0
1656600871.0,,37.1528,5.94444,
1656600872.0,,37.0949,,6.00463
1656600873.0,,,5.9537,
1656600874.0,,37.037,,5.94444
1656600875.0,,,6.04167,
1656600876.0,,36.8634,,5.9537
1656600877.0,37.2873,,5.9537,
1656600878.0,,36.8056,,5.94907
1656600879.0,36.6189,,6.18982,
1656600880.0,,39.8727,5.91204,5.90278
1656600881.0,,,,5.98148
1656600882.0,,41.956,6.06018,
1656600883.0,,,,5.99074
1656600884.0,,41.7824,5.93056,
1656600885.0,,41.6088,,5.96759
1656600886.0,,,5.88889,
1656600887.0,,41.3773,,
1656600888.0,,,6.01389,
1656600889.0,,41.088,,5.92593
1656600890.0,,,6.06018,
1656600891.0,,40.8565,6.0,5.9537
1656600893.0,,40.5671,5.96759,5.99074
1656600895.0,,40.3356,5.9537,6.01389
1656600896.0,,40.162,,5.94444
1656600897.0,,,6.12037,
1656600898.0,,39.8727,,5.97685
1656600899.0,,,5.96759,
1656600900.0,,39.6412,,5.9537
1656600901.0,,,6.07407,
1656600902.0,,39.4676,,5.96759
1656600903.0,,,5.99537,
1656600904.0,,39.294,,5.94444
1656600905.0,,,6.02778,
1656600906.0,,39.0625,5.93518,6.06482
1656600907.0,,38.8889,,5.94444
1656600908.0,,,5.96759,
1656600909.0,,38.7731,,5.97685
1656600910.0,,,5.92593,
1656600911.0,,38.5995,,5.99074
1656600912.0,,,6.06944,
1656600913.0,,38.4838,,5.97685
1656600914.0,,,5.99537,
1656600915.0,,,5.95833,6.03704
1656600917.0,,38.5995,6.06018,5.95833
1656600918.0,,38.7731,,6.01852
1656600919.0,,,5.97222,
1656600920.0,,39.0046,,5.9213
1656600921.0,,,5.93518,
1656600922.0,,,,5.93056
1656600923.0,38.0512,,6.0,
1656600924.0,,,,5.98148
1656600925.0,37.9557,,5.93518,
1656600926.0,,38.8889,,5.93518
1656600927.0,,,6.07407,
1656600928.0,,38.5417,,6.04167
1656600929.0,,,5.9213,
1656600930.0,37.6693,38.2523,6.0,5.9213
1656600932.0,36.0938,38.0208,5.97222,5.94907
1656600933.0,,,,5.93518
1656600934.0,,37.963,6.06018,
1656600935.0,,,,5.91204
1656600936.0,36.046,37.8472,5.97222,
1656600937.0,,37.6736,,5.93518
1656600938.0,37.5738,,6.09722,
1656600939.0,,37.6157,,5.9537
1656600940.0,37.6693,,5.97222,
1656600941.0,,37.4421,,
1656600942.0,38.6241,,6.01389,
1656600943.0,37.1918,37.3843,5.91204,5.97685
1656600944.0,,39.6991,,5.95833
1656600945.0,38.2422,,6.02778,
1656600946.0,,39.6412,,6.01389
1656600947.0,38.2899,,5.97685,
1656600948.0,,39.4097,,5.93518
1656600949.0,37.0009,,6.11111,
1656600950.0,36.6189,39.1782,5.95833,5.96759
1656600952.0,36.4757,39.0046,6.08796,5.98148
1656600954.0,36.3802,38.831,5.98148,5.99537
1656600955.0,,38.5995,,5.98148
1656600956.0,36.3325,,5.95833,
1656600957.0,,38.4838,,6.00463
1656600958.0,37.4783,,5.88426,
1656600959.0,,38.3102,,5.92593
1656600960.0,36.237,,5.98148,
1656600961.0,36.1415,,5.95833,5.93518
1656600963.0,,38.5417,6.07407,5.94907
1656600964.0,,,,6.00463
1656600965.0,37.526,38.7153,5.9537,
1656600966.0,,38.831,,5.99074
1656600967.0,,,6.08796,
1656600968.0,,41.6088,,5.9213
1656600969.0,38.7196,,5.90278,
1656600970.0,,44.0394,,5.90278
1656600971.0,,,5.9537,
1656600972.0,,43.9236,,6.01389
1656600973.0,,,5.98148,
1656600974.0,,43.6921,6.01852,5.99537
1656600975.0,,,,6.02315
1656600976.0,37.0964,43.4606,5.94907,
1656600978.0,,43.1713,6.00463,5.99074
1656600979.0,,42.8819,,5.9213
1656600980.0,37.0486,,5.96759,
1656600981.0,,42.6505,,5.98148
1656600982.0,,,5.94907,
1656600983.0,,42.4769,,5.92593
1656600984.0,,,5.99074,
1656600985.0,,42.1875,5.97685,5.96759
1656600986.0,,,,5.92593
1656600987.0,38.2899,41.956,6.0463,
1656600989.0,36.7622,41.6667,5.91204,6.00463
1656600990.0,,41.4352,,5.96759
1656600991.0,,,5.94907,
1656600992.0,,,,6.02778
1656600993.0,,41.2037,,
1656600994.0,,40.9144,,5.94907
1656600995.0,,,6.04167,
1656600996.0,,40.7407,,5.9537
1656600997.0,,,6.0,
1656600998.0,,40.5093,,5.94907
1656600999.0,38.1944,,6.02315,
1656601000.0,38.2422,40.2778,5.94907,6.01389
1656601002.0,,40.0463,,5.98148
1656601003.0,,,5.88426,
1656601004.0,,39.9306,5.93518,
1656601005.0,,39.6991,,5.97222
1656601006.0,,,5.94444,
1656601007.0,,39.5833,,6.01389
1656601008.0,,,5.94907,
1656601009.0,,39.3519,,5.96759
1656601010.0,38.1944,,6.01852,
1656601011.0,,39.1782,6.0,6.04167
1656601013.0,,39.0625,6.06018,5.9537
1656601015.0,,38.8889,5.93518,6.01852
1656601016.0,,,,5.97222
1656601017.0,38.1467,38.831,6.03704,
1656601018.0,,38.7153,,6.0
1656601019.0,,,5.93056,
1656601020.0,,38.7731,,5.99074
1656601021.0,,,6.09722,
1656601022.0,,38.8889,,6.02778
1656601023.0,,,5.92593,
1656601024.0,,39.1204,,5.95833
1656601025.0,,,6.06944,
1656601026.0,,39.1782,5.91204,6.00463
1656601027.0,,39.294,,5.87963
1656601028.0,,,5.9537,
1656601029.0,,,,5.93518
1656601030.0,39.1016,39.1782,5.94907,
1656601031.0,,39.1204,,5.99074
1656601032.0,,,5.94444,
1656601033.0,,38.8889,5.97222,5.92593
1656601035.0,,38.5417,,6.03704
1656601036.0,37.4783,,5.95833,
1656601037.0,,38.4259,6.01389,5.99074
1656601038.0,,38.2523,,5.98148
1656601039.0,37.4306,,5.88889,
1656601040.0,,38.1366,,6.0
1656601041.0,,,5.97685,
1656601042.0,,37.963,,5.91204
1656601043.0,,,6.0,
1656601044.0,,37.9051,,5.97685
1656601045.0,37.4783,,5.96759,
1656601046.0,,37.8472,6.06482,5.90741
1656601048.0,,37.6736,6.01389,5.97222
1656601050.0,37.4306,37.6157,5.97222,5.99074
1656601052.0,,37.4421,,5.99537
1656601053.0,,37.3843,,5.98148
1656601054.0,,,5.99074,
1656601055.0,,,,5.96759
1656601056.0,,37.2685,6.03704,
1656601057.0,,,,6.03704
1656601058.0,37.0964,37.1528,5.97685,
1656601059.0,,37.037,,5.93518
1656601060.0,37.0486,,6.11574,
1656601061.0,,36.9792,,6.02778
1656601062.0,37.0964,,5.95833,
1656601063.0,,36.8634,,5.99537
1656601064.0,36.8099,,6.01852,
1656601065.0,,36.7477,,
1656601066.0,,,5.97685,
1656601067.0,36.7622,36.6898,6.01389,5.98148
1656601068.0,,,,5.96759
1656601069.0,,36.5741,6.01852,
1656601071.0,36.8099,36.5162,5.99537,6.01389
1656601072.0,,,,5.97222
1656601073.0,,36.4583,6.01852,
1656601074.0,,,,6.01389
1656601075.0,,36.2847,5.9537,
1656601076.0,,,,5.9537
1656601077.0,,36.2269,5.97685,
1656601078.0,,36.1111,,6.0
1656601079.0,36.7622,,5.90278,
1656601080.0,,35.9954,,5.94907
1656601081.0,36.8099,,6.15278,
1656601082.0,,38.0208,,6.01852
1656601083.0,,,5.9537,
1656601084.0,,37.963,,6.00463
1656601085.0,,,5.96759,
1656601086.0,,37.8472,6.02315,5.9537
1656601087.0,,,,5.96759
1656601088.0,,37.6736,5.94444,
1656601089.0,,,,6.0
1656601090.0,,37.5579,6.05093,
1656601091.0,,,,6.01852
1656601092.0,,37.4421,5.98148,
1656601093.0,,,,5.89815
1656601094.0,,40.3356,6.0,
1656601095.0,,40.2199,,5.93518
1656601096.0,,,5.92593,
1656601097.0,,39.9884,,5.99074
1656601098.0,,,6.07407,
1656601099.0,,39.7569,,5.94444
1656601100.0,,,5.96759,
1656601101.0,,39.5833,,5.9537
1656601102.0,,,5.94444,
1656601103.0,,42.6505,,5.94907
1656601104.0,,,6.08796,
1656601105.0,,42.5347,5.98148,5.98148
1656601107.0,,42.3032,6.01389,5.94907
1656601109.0,,42.0139,5.88889,5.9537
1656601110.0,,41.7824,,5.97222
1656601111.0,,,5.97685,
1656601112.0,,41.4931,,6.02778
1656601113.0,37.0009,,5.93056,
1656601114.0,,41.3194,,6.01389
1656601115.0,36.5234,,6.16204,
1656601116.0,37.8125,41.088,5.94907,6.04167
1656601117.0,,,,5.9213
1656601118.0,,40.7986,6.01389,
1656601119.0,,,,5.97685
1656601120.0,,40.5093,5.9213,
1656601121.0,,40.2778,,5.99074
1656601122.0,37.0964,,6.13426,
1656601123.0,,40.0463,,6.02315
1656601124.0,38.2899,,5.88889,
1656601125.0,,39.8727,,5.96759
1656601126.0,38.3854,,6.0,
1656601127.0,,39.6412,,5.95833
1656601128.0,36.8099,,5.93056,
1656601129.0,,39.4097,,6.06944
1656601130.0,36.7622,,5.94444,
1656601131.0,,39.294,6.01852,6.01389
1656601133.0,,39.0625,5.96759,5.90278
1656601134.0,,,,5.94907
1656601135.0,,38.8889,6.10648,
1656601136.0,,38.7731,,5.9213
1656601137.0,,,6.00463,
1656601138.0,,38.5995,,6.0463
1656601139.0,,,6.02778,
1656601140.0,,38.5417,5.91204,6.00463
1656601142.0,,38.4838,6.08333,5.99074
1656601144.0,,38.7153,5.90741,5.99537
1656601145.0,,38.831,,5.94907
1656601146.0,,,6.02315,
1656601147.0,,39.0046,,5.94444
1656601148.0,38.6719,,6.01852,
1656601149.0,,41.4352,,5.90278
1656601150.0,39.3403,,6.02315,
1656601151.0,,43.8079,,5.88426
1656601152.0,39.388,,5.85185,
1656601153.0,,42.8819,5.97685,5.95833
1656601154.0,,,,5.93056
1656601155.0,,39.5833,,
1656601156.0,,,,6.01389
1656601157.0,39.3403,37.5579,6.01389,
1656601158.0,,,,5.94907
1656601159.0,40.4384,37.037,5.94907,
1656601160.0,,44.0394,,5.88889
1656601161.0,,,5.83333,
1656601162.0,,45.6597,,5.83333
1656601163.0,,,5.86111,
1656601164.0,,45.4861,,5.86574
1656601165.0,,,5.99537,
1656601166.0,,36.4005,6.01389,6.02315
1656601168.0,39.0061,34.7222,,6.05093
1656601170.0,38.9583,34.6644,6.00463,5.99537
1656601171.0,,40.5671,,5.94444
1656601172.0,40.1042,,5.88426,
1656601173.0,,,,5.85185
1656601174.0,41.1545,46.8171,5.75926,
1656601175.0,,,,5.7963
1656601176.0,,,5.85648,
1656601177.0,,41.7824,,5.80556
1656601178.0,42.9688,,5.94444,
1656601179.0,,36.9792,,5.94444
1656601180.0,41.1068,,6.13889,
1656601181.0,40.6293,35.3009,6.06482,6.12963
1656601182.0,,32.9861,,6.15741
1656601183.0,39.388,,6.09259,
1656601184.0,,,,6.09722
1656601185.0,39.2448,39.6412,6.00463,
1656601186.0,,44.9074,,5.81482
1656601187.0,40.5339,,5.77315,
1656601188.0,,46.5856,,5.77315
1656601189.0,41.5842,,5.74074,
1656601190.0,,46.3542,5.90741,5.86574
1656601192.0,41.6319,35.3588,6.16667,6.06018
1656601193.0,,34.0856,,6.12963
1656601194.0,40.0564,,6.22685,
1656601195.0,,,,6.07407
1656601196.0,41.1545,42.3611,5.99537,
1656601197.0,,47.2801,,5.71296
1656601198.0,,,5.78241,
1656601199.0,,47.3958,,5.72222
1656601200.0,42.3481,,5.77315,
1656601201.0,42.4436,41.4931,5.98148,5.93056
1656601203.0,40.6771,35.706,6.08796,6.11111
1656601204.0,,,,6.32407
1656601205.0,39.388,33.044,6.30556,
1656601206.0,,,,6.16667
1656601207.0,39.3403,38.5417,6.08796,
1656601208.0,,38.4838,,5.85648
1656601209.0,40.5816,,5.9537,
1656601210.0,,43.0556,,5.84259
1656601211.0,42.0616,,5.7037,
1656601212.0,43.2075,45.081,5.68982,5.74074
1656601214.0,44.1146,44.9074,5.7963,5.73611
1656601216.0,,46.2384,5.90741,5.79167
1656601217.0,,36.9792,,5.99537
1656601218.0,40.5816,,6.22222,
1656601219.0,,32.4653,,6.22685
1656601220.0,40.4384,,6.32407,
1656601221.0,40.3906,32.3495,6.06018,6.20833
1656601223.0,,39.8727,5.81018,5.9537
1656601225.0,40.8203,41.0301,5.92593,5.92593
1656601226.0,,42.5347,,5.85185
1656601227.0,41.8707,,6.00463,
1656601228.0,,,,5.81944
1656601229.0,40.3429,46.9329,5.93056,
1656601230.0,,42.7662,,5.80556
1656601231.0,40.1519,,5.88889,
1656601232.0,,33.5069,,6.16667
1656601233.0,40.1042,,6.26852,
1656601234.0,,35.706,,6.23611
1656601235.0,,,6.21296,
1656601236.0,,40.7407,5.9537,6.02778
1656601238.0,41.3932,40.625,5.84259,5.85648
1656601239.0,,45.3704,,5.79167
1656601240.0,42.5391,,5.65278,
1656601241.0,,47.3958,,5.78704
1656601242.0,42.5868,,5.67593,
1656601243.0,,46.2384,,5.89815
1656601244.0,42.2526,,6.09722,
1656601245.0,,35.8796,,6.06944
1656601246.0,40.9158,,6.15741,
1656601247.0,,35.3588,,6.07407
1656601248.0,,,6.09722,
1656601249.0,,35.3009,5.86111,5.95833
1656601251.0,,38.7731,5.89815,5.94907
1656601252.0,,,,5.93518
1656601253.0,,42.7662,5.93518,
1656601254.0,,,,6.00463
1656601255.0,,42.5926,5.9213,
1656601256.0,,42.3611,,5.94907
1656601257.0,,,5.93056,
1656601258.0,,42.1875,,5.96759
1656601259.0,,,6.06944,
1656601260.0,,41.956,,5.95833
1656601261.0,,,6.02315,
1656601262.0,,41.7245,5.9537,5.98148
1656601264.0,,41.4931,5.9213,6.02315
1656601266.0,,41.3194,5.90741,5.99537
1656601267.0,,41.0301,,5.94907
1656601268.0,,,5.95833,
1656601269.0,,40.7986,,5.87963
1656601270.0,,,6.0463,
1656601271.0,,40.5671,,5.91204
1656601272.0,,,5.95833,
1656601273.0,,40.4514,5.85185,5.95833
1656601275.0,,40.162,,6.02315
1656601276.0,,,5.91204,
1656601277.0,,39.9884,6.0,6.01852
1656601278.0,,39.7569,,5.94907
1656601279.0,,,5.93056,
1656601280.0,,39.5833,,6.00463
1656601281.0,,,5.98148,
1656601282.0,,39.4097,,6.03704
1656601283.0,,,5.93518,
1656601284.0,,39.294,6.04167,5.93056
1656601286.0,,39.0625,5.93056,5.97222
1656601287.0,,38.8889,,5.95833
1656601288.0,,,6.0463,
1656601289.0,,38.831,,6.0463
1656601290.0,,,5.91204,
1656601291.0,,38.7153,6.09259,5.9537
1656601293.0,,38.5995,6.08333,5.93518
1656601295.0,,38.7153,5.92593,5.93056
1656601296.0,,38.8889,,5.93518
1656601297.0,,,5.9537,
1656601298.0,,39.0625,,5.97685
1656601299.0,,,5.94907,
1656601300.0,,39.1204,6.01389,5.9213
1656601302.0,,41.8981,,
1656601303.0,,,6.02315,
1656601304.0,,41.7824,5.87963,
1656601306.0,,41.6667,5.92593,5.96759
1656601307.0,,,,5.90741
1656601308.0,,41.4352,5.86574,
1656601309.0,,41.2037,,5.99537
1656601310.0,,,6.08333,
1656601311.0,,41.0301,,6.01389
1656601312.0,,,5.93518,
1656601313.0,,40.7986,,5.93518
1656601314.0,,,6.12963,
1656601315.0,,40.5671,5.92593,5.94444
1656601317.0,40.5816,40.2778,,5.99537
1656601319.0,39.6745,40.0463,5.98148,6.06944
1656601320.0,,39.8727,,5.97222
1656601321.0,39.6267,,5.97685,
1656601322.0,,,,5.9537
1656601323.0,,39.6412,6.13889,
1656601324.0,,39.4676,,5.94907
1656601325.0,,,5.88889,
1656601326.0,,39.294,,5.96759
1656601327.0,,,5.94907,
1656601328.0,,39.1204,,6.0
1656601329.0,39.6745,,5.98148,
1656601330.0,39.6267,39.0046,6.03704,5.9537
1656601332.0,39.6745,38.831,5.97685,5.97685
1656601333.0,,,,5.89815
1656601334.0,,38.7153,,
1656601335.0,,38.5995,,6.03704
1656601336.0,,,5.88889,
1656601337.0,,42.3032,,5.98148
1656601338.0,,,5.86574,
1656601339.0,,,,5.94444
1656601340.0,,,6.01389,
1656601341.0,,42.1875,,5.88889
1656601342.0,,,6.0463,
1656601343.0,,41.956,,5.97222
1656601344.0,,,6.00463,
1656601345.0,,41.7245,5.94907,6.01389
1656601347.0,,41.4931,5.90278,5.97222
1656601348.0,,,,5.96759
1656601349.0,,41.3194,6.07407,
1656601350.0,,41.088,,5.91204
1656601351.0,,,6.03704,
1656601352.0,,40.7986,,5.89815
1656601353.0,,,5.97222,
1656601354.0,,40.5671,6.13426,5.97222
1656601355.0,,,,5.99074
1656601356.0,38.5286,40.3356,5.9537,
1656601358.0,39.4358,40.162,5.98148,5.97685
1656601359.0,,39.9306,,6.01852
1656601360.0,39.4835,,6.06482,
1656601361.0,,39.7569,,5.90278
1656601362.0,,,6.12963,
1656601363.0,,39.5833,,5.875
1656601364.0,,,5.91204,
1656601365.0,,39.4097,6.02778,5.94444
1656601366.0,,,,5.90278
1656601367.0,,39.1782,6.11574,
1656601369.0,,39.0625,6.04167,6.00463
1656601370.0,,38.8889,,5.97222
1656601371.0,,,5.92593,
1656601372.0,,38.831,,5.92593
1656601373.0,,,6.06944,
1656601374.0,,38.7153,,5.9537
1656601375.0,,,6.0,
1656601376.0,,38.5995,5.97222,6.0
1656601377.0,,,,5.97685
1656601378.0,,38.7731,5.98148,
1656601380.0,,39.0046,6.06018,5.93056
1656601381.0,,39.1204,,5.94907
1656601382.0,,,5.91204,
1656601383.0,,39.1782,,
1656601384.0,,,6.01389,
1656601385.0,,39.1204,,5.88426
1656601386.0,,,6.02315,
1656601387.0,,,5.89815,5.94907
1656601389.0,,38.8889,5.92593,5.97685
1656601390.0,,,,5.99074
1656601391.0,39.579,38.5995,6.15278,
1656601392.0,,38.4259,,6.01389
1656601393.0,39.4835,,5.87963,
1656601394.0,,38.2523,,6.02315
1656601395.0,39.579,,5.93056,
1656601396.0,,38.1366,,5.96759
1656601397.0,,,6.06482,
1656601398.0,,37.963,,5.99074
1656601399.0,,,6.08796,
1656601400.0,,37.9051,5.94444,6.0
1656601402.0,,37.7315,6.00463,5.94907
1656601404.0,,37.6157,6.09259,5.93518
1656601405.0,,37.5579,,5.96759
1656601406.0,,,5.9213,
1656601407.0,,37.4421,,6.01852
1656601408.0,,,5.94907,
1656601409.0,,37.3264,,5.9537
1656601410.0,,,6.02315,
1656601411.0,,37.2685,5.90741,5.875
1656601413.0,,37.1528,5.96759,6.00463
1656601415.0,,39.6991,6.05093,5.9537
1656601416.0,,41.088,,5.92593
1656601417.0,,,5.87963,
1656601418.0,,43.1713,,6.02315
1656601419.0,,,6.01852,
1656601420.0,,43.1134,,5.9213
1656601421.0,,,6.05093,
1656601422.0,,42.7662,,5.92593
1656601423.0,,,5.93518,
1656601424.0,,42.5347,,5.94907
1656601425.0,,,5.94907,
1656601426.0,,42.3032,,5.97685
1656601427.0,,,5.90278,
1656601428.0,,42.0718,,5.93056
1656601429.0,,,6.01389,
1656601430.0,,41.7824,5.93056,5.98148
1656601431.0,,,,6.0
1656601432.0,,41.6088,5.90278,
1656601434.0,,41.3773,5.91204,6.02315
1656601435.0,,41.088,,5.89815
1656601436.0,,,6.04167,
1656601437.0,,,,5.95833
1656601438.0,,40.8565,6.00463,
1656601439.0,,40.625,,6.00463
1656601440.0,,,5.93056,
1656601441.0,,40.5093,6.09259,6.02778
1656601443.0,,40.2199,6.06944,5.94444
1656601445.0,,39.9884,5.93056,5.89815
1656601447.0,,39.8727,5.99537,5.95833
1656601449.0,,39.6412,6.09722,5.99537
1656601450.0,,39.4676,,5.98148
1656601451.0,,,5.97222,
1656601452.0,,39.3519,6.06018,5.93518
1656601454.0,,39.1204,5.85648,5.90741
1656601456.0,,39.0046,5.88889,5.99074
1656601457.0,,,,5.90278
1656601458.0,,38.8889,5.99537,
1656601459.0,,,,5.9213
1656601460.0,,38.7731,,
1656601461.0,,,,5.90741
1656601462.0,,38.7153,6.04167,
1656601464.0,,38.831,5.94907,5.875
1656601465.0,,39.0046,,5.9537
1656601466.0,,,6.12037,
1656601467.0,,39.1782,,5.91204
1656601468.0,,,6.01389,
1656601469.0,,39.294,5.87963,6.01852
1656601471.0,,39.1782,,6.01389
1656601472.0,,,5.93518,
1656601473.0,,39.1204,,6.0
1656601474.0,,,5.88889,
1656601475.0,39.4835,39.0046,6.20833,5.94907
1656601477.0,,38.5995,5.95833,5.97685
1656601478.0,,,,5.92593
1656601479.0,,38.4259,5.97222,
1656601480.0,,38.2523,,5.95833
1656601481.0,39.579,,5.93056,
1656601482.0,,38.1366,,6.00463
1656601483.0,39.4835,,6.02315,
1656601484.0,,38.0208,,5.9213
1656601485.0,,,5.9537,
1656601486.0,,37.9051,,5.93518
1656601487.0,39.579,,5.91204,
1656601488.0,,39.9306,6.01389,6.02778
1656601489.0,,,,5.90278
1656601490.0,39.4835,,5.97685,
1656601492.0,,39.6991,5.98148,5.92593
1656601493.0,,,,6.0
1656601494.0,,39.5833,5.99537,
1656601495.0,,39.3519,,5.93056
1656601496.0,,,5.9213,
1656601497.0,,39.1204,,5.94907
1656601498.0,,,5.92593,
1656601499.0,,38.8889,,5.99074
1656601500.0,,,5.94907,
1656601501.0,,38.831,,5.94907
1656601502.0,,,5.98148,
1656601503.0,,38.7153,5.88889,5.90741
1656601505.0,,38.5417,6.01389,5.99537
1656601507.0,,38.5995,6.08333,5.97685
1656601508.0,,38.831,,5.94907
1656601509.0,,,5.92593,
1656601510.0,,38.8889,,6.01389
1656601511.0,,,5.9537,
1656601512.0,,39.1204,6.06482,5.99074
1656601514.0,,39.0625,5.92593,5.94907
1656601515.0,,,,5.97685
1656601516.0,,,6.00463,
1656601517.0,,,,5.93056
1656601518.0,,38.8889,5.92593,
1656601519.0,,38.5995,,5.99537
1656601520.0,,,5.98148,
1656601521.0,,38.3102,,6.04167
1656601522.0,,,5.88889,
1656601523.0,,38.1944,,5.99537
1656601524.0,,,6.09259,
1656601525.0,,38.0208,5.98148,5.95833
1656601527.0,,37.9051,5.91204,5.97685
1656601529.0,,37.8472,5.99537,5.93518
1656601530.0,,,,5.91204
1656601531.0,,37.6736,5.9537,
1656601532.0,,,,6.05093
1656601533.0,,37.6157,5.86111,
1656601534.0,,37.4421,,6.01389
1656601535.0,,,6.06018,
1656601536.0,,37.3843,,5.94907
1656601537.0,,,5.98148,
1656601538.0,,37.3264,5.95833,5.97222
1656601540.0,,37.1528,5.99074,5.9213
1656601542.0,,37.0949,6.06944,5.92593
1656601543.0,,37.037,,5.93518
1656601544.0,,,5.9213,
1656601545.0,,,,5.93056
1656601546.0,,39.0046,5.92593,
1656601547.0,,38.831,,6.0
1656601548.0,,,6.03704,
1656601549.0,,38.5995,,5.94907
1656601550.0,,,5.99537,
1656601551.0,,38.4838,,5.91204
1656601552.0,,,5.87963,
1656601553.0,,38.3102,,5.98148
1656601554.0,,,5.91204,
1656601555.0,,38.1944,,6.04167
1656601556.0,,,5.99537,
1656601557.0,,,5.9213,5.9213
1656601559.0,,38.3102,5.93518,5.94444
1656601561.0,,38.5417,5.98148,6.02315
1656601562.0,,38.7153,,5.9537
1656601563.0,,,6.01389,
1656601564.0,,,,5.95833
1656601565.0,,,5.93056,
1656601566.0,40.1997,38.5995,5.99074,6.01852
1656601568.0,40.9158,38.831,5.97685,5.92593
1656601569.0,,43.6343,,
1656601570.0,41.9661,,5.85648,
1656601571.0,,,,5.85185
1656601572.0,40.5339,45.9491,5.8287,
1656601573.0,,45.8333,,5.88889
1656601574.0,40.4384,,5.875,
1656601575.0,,,,6.11111
1656601576.0,40.1042,35.6481,6.0,
1656601577.0,,35.0694,,6.12037
1656601578.0,,,6.18982,
1656601579.0,,42.8241,,5.97222
1656601580.0,,,5.93518,
1656601581.0,,46.1227,5.75,5.76852
1656601583.0,,46.0648,5.93518,5.8287
1656601584.0,,,,6.02315
1656601585.0,,40.5093,6.07407,
1656601587.0,,33.2755,6.29167,6.17593
1656601588.0,,39.3519,,6.08333
1656601589.0,,,6.02315,
1656601590.0,,40.5093,,5.97222
1656601591.0,,,5.875,
1656601592.0,,43.0556,,5.94907
1656601593.0,,,5.95833,
1656601594.0,,46.875,5.76852,5.73611
1656601596.0,,,5.76389,5.81482
1656601597.0,,,,6.03704
1656601598.0,,38.8889,6.00463,
1656601599.0,,31.8866,,6.15278
1656601600.0,,,6.2037,
1656601601.0,,39.1782,,6.07407
1656601602.0,,,6.02315,
1656601603.0,,40.162,,6.02778
1656601604.0,,,5.94907,
1656601605.0,,42.3032,,5.90278
1656601606.0,40.8681,,5.9537,
1656601607.0,41.3455,46.5278,5.72222,5.76389
1656601609.0,,46.412,5.8287,5.86574
1656601611.0,39.8177,39.1204,6.06944,6.03704
1656601612.0,,,,6.18056
1656601613.0,39.7222,31.6551,6.27315,
1656601614.0,,38.7731,,6.12963
1656601615.0,,,6.08796,
1656601616.0,,39.8727,,5.96759
1656601617.0,,,5.875,
1656601618.0,,41.3773,,5.88889
1656601619.0,,,5.91204,
1656601620.0,,46.2384,,5.69444
1656601621.0,41.1068,,5.78704,
1656601622.0,,46.1227,5.85648,5.78241
1656601624.0,39.579,43.8079,6.08333,6.07407
1656601626.0,39.4835,34.4329,6.09722,6.18518
1656601627.0,,34.2014,,6.08796
1656601628.0,,,6.08796,
1656601629.0,,35.8218,5.99537,5.96759
1656601631.0,,43.3449,,5.89815
1656601632.0,,,5.86111,
1656601633.0,,44.6181,5.87963,5.88889
1656601634.0,,,,5.99074
1656601635.0,,44.5023,6.05093,
1656601637.0,,44.2708,6.04167,5.98148
1656601638.0,,44.0394,,5.99074
1656601639.0,,,5.95833,
1656601640.0,,43.8079,,5.96759
1656601641.0,,,6.0463,
1656601642.0,,43.5185,,5.93518
1656601643.0,,,6.0,
1656601644.0,,43.3449,5.97222,5.97685
1656601646.0,,42.9398,5.9213,5.98148
1656601648.0,,42.7662,5.94907,5.99537
1656601649.0,,,,5.97222
1656601650.0,,42.5347,5.93056,
1656601651.0,,42.3032,,
1656601652.0,,,5.95833,
1656601653.0,,42.0139,,5.94444
1656601654.0,,,5.98148,
1656601655.0,,41.7824,,5.9213
1656601656.0,,,6.01389,
1656601657.0,,41.6088,,5.9537
1656601658.0,39.579,,5.92593,
1656601659.0,,41.3194,,5.95833
1656601660.0,39.4835,,5.89815,
1656601661.0,39.388,41.088,6.02315,6.00463
1656601662.0,,40.9144,,5.99074
1656601663.0,,,5.91204,
1656601664.0,,40.7407,,6.06018
1656601665.0,,,6.01852,
1656601666.0,,40.5093,,6.04167
1656601667.0,,,5.93518,
1656601668.0,,40.2778,,5.97685
1656601669.0,,,5.9213,
1656601670.0,,40.0463,,5.90278
1656601671.0,40.6771,,5.99074,
1656601672.0,39.2448,39.9306,5.97222,5.94444
1656601673.0,,39.7569,,5.97685
1656601674.0,39.197,,6.06944,
1656601675.0,,39.5833,,5.9537
1656601676.0,,,5.88426,
1656601677.0,,39.4097,,5.99537
1656601678.0,,,5.98148,
1656601679.0,,39.294,5.9213,5.94907
1656601681.0,,39.1782,6.01852,5.95833
1656601683.0,,39.0625,6.06944,6.02778
1656601684.0,,38.8889,,5.93056
1656601685.0,,,5.9213,
1656601686.0,,38.831,,5.9537
1656601687.0,,,5.93518,
1656601688.0,,39.0046,,
1656601689.0,,,5.94444,
1656601690.0,,39.1782,,5.96759
1656601691.0,,,6.07407,
1656601692.0,,39.3519,,6.03704
1656601693.0,,,6.03704,
1656601694.0,,,5.9537,5.89815
1656601696.0,,39.294,5.9213,5.94444
1656601698.0,,,5.97685,5.97685
1656601699.0,,39.1204,,5.90741
1656601700.0,,,5.90741,
1656601701.0,,38.7731,,5.95833
1656601702.0,,,5.93518,
1656601703.0,,38.5417,,
1656601704.0,,,5.95833,
1656601705.0,40.5816,38.4259,6.0,6.00463
1656601706.0,,,,5.9213
1656601707.0,38.9583,38.2523,5.94444,
1656601709.0,38.9106,38.1366,5.93056,6.01852
1656601710.0,,38.0208,,5.96759
1656601711.0,,,6.03704,
1656601712.0,,37.9051,,5.97222
1656601713.0,,,6.06482,
1656601714.0,,37.7315,,5.93056
1656601715.0,,,5.90278,
1656601716.0,,37.6736,,6.04167
1656601717.0,,,5.9213,
1656601718.0,,37.6157,,6.02315
1656601719.0,,,6.12963,
1656601720.0,38.9583,37.4421,5.99074,5.94444
1656601721.0,,37.3843,,6.01389
1656601722.0,38.9106,,6.06944,
1656601724.0,38.9583,37.2685,,5.96759
1656601725.0,,37.1528,,5.9213
1656601726.0,,,5.93518,
1656601727.0,,37.0949,,5.93518
1656601728.0,,,5.92593,
1656601729.0,,36.9792,,5.97222
1656601730.0,,,6.0463,
1656601731.0,,36.8634,,5.92593
1656601732.0,,,6.14352,
1656601733.0,,36.8056,5.92593,
1656601735.0,,36.7477,6.05093,5.99537
1656601736.0,,,,5.95833
1656601737.0,39.0061,36.5741,6.0,
1656601739.0,38.9106,36.5162,5.93056,5.94444
1656601740.0,,36.4583,,6.01389
1656601741.0,,,6.08796,
1656601742.0,,37.8472,,5.92593
1656601743.0,40.1997,,6.06018,
1656601744.0,,37.9051,,5.94444
1656601745.0,40.2951,,5.875,
1656601746.0,38.7674,41.6088,5.99537,5.99537
1656601748.0,38.7196,,6.00463,5.93056
1656601750.0,,41.3773,5.94444,5.97222
1656601751.0,,41.1458,,5.93056
1656601752.0,40.1042,,5.95833,
1656601753.0,,40.9144,,6.0463
1656601754.0,38.5286,,6.01389,
1656601755.0,,40.625,,5.99074
1656601756.0,39.3403,,5.96759,
1656601757.0,,40.4514,,5.88426
1656601758.0,40.8203,,5.875,
1656601759.0,39.3403,43.75,6.07407,5.97685
1656601761.0,39.2448,43.6921,6.02315,5.87963
1656601763.0,,43.4606,5.92593,5.95833
1656601764.0,,,,6.03704
1656601765.0,,43.3449,6.00463,
1656601766.0,,43.0556,,6.00463
1656601767.0,,,6.01852,
1656601768.0,,42.8241,,5.89815
1656601769.0,,,5.88889,
1656601770.0,,42.5347,5.96759,5.88426
1656601772.0,,42.3032,5.93056,5.99537
1656601774.0,,42.0139,5.9537,5.9213
1656601775.0,,,,5.95833
1656601776.0,,41.7824,5.93056,
1656601777.0,,,,5.93518
1656601778.0,,41.4931,5.90741,
1656601779.0,,41.3194,,6.01389
1656601780.0,39.9132,,6.0,
1656601781.0,,41.0301,,5.94907
1656601782.0,40.4384,,5.97222,
1656601783.0,,40.7986,,5.9537
1656601784.0,,,6.00463,
1656601785.0,,40.5671,,5.93056
1656601786.0,39.7222,,5.9213,
1656601787.0,40.1997,40.4514,5.93518,5.94907
1656601789.0,,40.2199,6.05093,6.00463
1656601790.0,,,,5.99074
1656601791.0,,39.9884,6.08796,
1656601792.0,,39.7569,,5.9213
1656601793.0,,,5.86574,
1656601794.0,,39.5833,,
1656601795.0,,,5.9213,
1656601796.0,,39.4097,,5.92593
1656601797.0,,,5.93056,
1656601798.0,,39.294,,6.02315
1656601799.0,39.3403,,,
1656601800.0,38.4332,39.1204,5.9537,6.04167
1656601802.0,39.197,39.0046,,5.97222
1656601804.0,40.5816,38.831,6.0463,6.00463
1656601805.0,,38.7731,,5.86574
1656601806.0,40.6293,,6.07407,
1656601807.0,,40.5093,,5.9213
1656601808.0,,,5.90278,
1656601809.0,,42.5347,,6.03704
1656601810.0,,,5.9537,
1656601811.0,,42.3611,,5.89815
1656601813.0,,42.1875,5.89815,5.92593
1656601814.0,,41.956,,5.9537
1656601815.0,40.5816,,6.13889,
1656601816.0,,41.7245,,5.9213
1656601817.0,40.3906,,6.0,
1656601818.0,,41.4352,,5.99537
1656601819.0,40.4384,,5.99537,
1656601820.0,,41.2037,6.08796,5.93056
1656601822.0,,41.0301,5.99074,6.02315
1656601824.0,,40.7407,5.99537,6.00463
1656601825.0,,,,5.96759
1656601826.0,41.3455,40.5093,6.06482,
1656601827.0,,43.6921,,5.99074
1656601828.0,41.0113,,5.99074,
1656601829.0,,43.5185,,5.94907
1656601830.0,,,5.93056,
1656601831.0,,43.3449,,5.89815
1656601832.0,41.7752,,5.90741,
1656601833.0,,43.0556,,5.91204
1656601834.0,41.8707,,5.93056,
1656601835.0,,42.8241,5.875,5.96759
1656601836.0,,,,5.92593
1656601837.0,,42.5347,5.92593,
1656601838.0,,,,5.99074
1656601839.0,40.8681,42.3032,6.08796,
1656601840.0,,42.0718,,6.00463
1656601841.0,40.3906,,6.01852,
1656601842.0,,41.7824,,5.94444
1656601843.0,40.0564,,5.93518,
1656601844.0,,41.6088,,
1656601845.0,39.9609,,5.94907,
1656601846.0,,41.3773,,5.93518
1656601847.0,,,5.98148,
1656601848.0,,41.088,,5.98148
1656601849.0,,,5.95833,
1656601850.0,,40.8565,6.03704,5.93518
1656601852.0,,40.625,6.04167,5.97685
1656601853.0,,,,5.90741
1656601854.0,41.25,40.4514,5.96759,
1656601855.0,,40.2199,,6.00463
1656601856.0,39.7222,,5.94907,
1656601857.0,,,,5.95833
1656601858.0,,39.9884,5.97685,
1656601859.0,,39.7569,,5.94907
1656601860.0,40.8681,,5.9537,
1656601861.0,39.9609,39.6412,5.9213,5.92593
1656601863.0,,39.4097,,6.03704
1656601864.0,39.388,,6.02315,
1656601865.0,,39.294,5.91204,6.00463
1656601867.0,,39.1204,5.9213,5.93518
1656601868.0,,,,6.01389
1656601869.0,40.3906,39.0046,6.00463,
1656601870.0,,38.831,,5.9537
1656601871.0,39.1493,,6.13889,
1656601872.0,,38.7731,,5.92593
1656601873.0,,,6.00463,
1656601874.0,,38.831,,5.99537
1656601875.0,39.1016,,6.0,
1656601876.0,,39.0046,,6.00463
1656601877.0,39.1493,,6.01389,
1656601878.0,38.9106,39.1204,5.93056,5.98148
1656601880.0,,39.294,5.98148,5.93518
1656601882.0,38.8628,,6.06482,5.96759
1656601883.0,,39.1782,,5.93056
1656601884.0,40.1519,,5.94907,
1656601885.0,,39.1204,,6.04167
1656601886.0,40.2951,,6.0,
1656601887.0,,38.7731,,5.99537
1656601888.0,,,6.02315,
1656601889.0,,38.5417,5.99537,5.95833
1656601890.0,,38.4259,,5.93518
1656601891.0,,,5.90741,
1656601892.0,,,,5.96759
1656601893.0,38.7674,38.2523,5.93518,
1656601894.0,,38.1366,,6.01852
1656601895.0,39.4835,,6.07407,
1656601896.0,,37.963,5.96759,5.94907
1656601897.0,,,,5.98148
1656601898.0,,37.9051,6.00463,
1656601900.0,39.1493,37.7315,6.07407,6.01852
1656601901.0,,37.6736,,5.96759
1656601902.0,39.197,,5.9537,
1656601903.0,,37.5579,,5.93056
1656601904.0,40.4384,,5.86574,
1656601905.0,,37.4421,,5.95833
1656601906.0,40.5816,,6.06482,
1656601907.0,,37.3264,,5.98148
1656601908.0,,,6.08796,
1656601909.0,,39.4097,,5.90741
1656601910.0,,,5.88889,
1656601911.0,,39.294,6.0463,5.93518
1656601913.0,41.3455,42.4769,6.00463,5.9537
1656601915.0,41.3932,44.8495,5.9213,5.86111
1656601916.0,,,,5.90278
1656601917.0,,45.081,5.88426,
1656601919.0,40.1042,44.8495,6.01852,5.87963
1656601920.0,,39.6991,,5.97685
1656601921.0,39.8177,,5.99074,
1656601922.0,,35.9375,,6.02315
1656601923.0,,,5.93056,
1656601924.0,,,,5.9213
1656601925.0,,35.8218,5.9213,
1656601926.0,,35.6481,,5.97222
1656601927.0,,,5.97222,
1656601928.0,,40.2778,,5.93056
1656601929.0,,,5.91204,
1656601930.0,,42.7662,5.93518,5.86574
1656601932.0,,43.5185,6.06482,5.99537
1656601934.0,,43.3449,6.0463,6.02315
1656601935.0,,,,5.90741
1656601936.0,41.1545,43.1134,5.88889,
1656601937.0,,42.8819,,5.94907
1656601938.0,41.25,,6.02778,
1656601939.0,,42.5926,,5.95833
1656601940.0,,,6.06018,
1656601941.0,,42.3032,5.9213,5.96759
1656601942.0,,42.1875,,5.9213
1656601943.0,,,6.02315,
1656601944.0,,41.8981,,6.0
1656601945.0,41.8229,,5.89815,
1656601946.0,,41.6088,,
1656601947.0,40.8203,,5.95833,
1656601948.0,40.6771,41.3773,5.89815,5.85648
1656601950.0,39.2448,41.1458,5.97685,6.09722
1656601952.0,,40.8565,6.08796,6.02778
1656601953.0,,,,5.9537
1656601954.0,,40.7407,5.90741,
1656601955.0,,40.4514,,5.88426
1656601956.0,,,5.94444,
1656601957.0,,40.2199,,5.95833
1656601958.0,,,5.98148,
1656601959.0,,39.9884,,5.94444
1656601960.0,39.197,,5.9213,
1656601961.0,,39.7569,,5.92593
1656601962.0,39.2448,,,
1656601963.0,,39.5833,5.91204,5.94907
1656601965.0,40.6771,39.4097,5.9213,
1656601966.0,,,,5.93056
1656601967.0,,39.1782,5.91204,
1656601968.0,,39.0625,,6.02778
1656601969.0,41.5365,,5.92593,
1656601970.0,,39.0046,,5.89815
1656601971.0,40.6771,,5.88426,
1656601972.0,40.1042,42.2454,5.9537,5.94444
1656601973.0,,,,6.01852
1656601974.0,41.1545,42.1875,5.96759,
1656601975.0,,41.956,,5.97222
1656601976.0,,,6.08796,
1656601977.0,,41.7245,,
1656601978.0,,,5.93518,
1656601979.0,,41.4352,,5.92593
1656601980.0,39.579,,5.94907,
1656601981.0,,41.2037,,5.9537
1656601982.0,,,6.02778,
1656601983.0,40.6771,41.0301,6.0463,6.08796
1656601984.0,,,,5.92593
1656601985.0,40.4384,40.7986,5.95833,
1656601986.0,,,,5.88426
1656601987.0,39.0061,40.5093,5.9213,
1656601988.0,,40.2778,,5.94907
1656601989.0,38.9583,,6.06018,
1656601990.0,,40.162,6.01389,5.95833
1656601992.0,,39.8727,5.98148,5.97685
1656601994.0,,39.6412,6.02315,6.0
1656601995.0,,39.4676,,5.95833
1656601996.0,,,5.9213,
1656601997.0,,39.294,,5.93518
1656601998.0,,,5.90741,
1656601999.0,,39.1204,,5.93056
1656602000.0,,,6.09259,
1656602001.0,,39.0046,,5.94444
1656602002.0,40.3429,,5.91204,
1656602003.0,,38.831,,5.94907
1656602004.0,40.3906,,5.90278,
1656602005.0,38.7674,38.7731,6.02778,5.94444
1656602007.0,38.7196,38.7153,5.97222,6.00463
1656602009.0,,38.8889,5.97685,6.01852
1656602010.0,,,,5.93518
1656602011.0,,39.1204,5.94444,
1656602013.0,,39.1782,5.93056,5.92593
1656602014.0,,,,5.96759
1656602015.0,39.9132,,6.06018,
1656602016.0,,39.1204,,5.99074
1656602017.0,41.1068,,6.0463,
1656602018.0,,41.1458,,5.92593
1656602019.0,41.1545,,5.89815,
1656602020.0,,42.3611,5.9213,5.91204
1656602021.0,,,,6.00463
1656602022.0,,44.9074,6.08796,
1656602024.0,,44.7917,5.86111,6.03704
1656602025.0,,44.5602,,5.91204
1656602026.0,,,5.90278,
1656602027.0,,,,5.9537
1656602028.0,,44.3287,5.96759,
1656602029.0,,,,5.88889
1656602030.0,39.6267,44.0394,6.03704,
1656602031.0,,38.8889,,6.00463
1656602032.0,39.579,,5.93518,
1656602033.0,,38.5995,,5.93056
1656602034.0,,,5.99537,
1656602035.0,,38.4838,,6.0
1656602036.0,,,6.17593,
1656602037.0,,38.3102,5.98148,5.95833
1656602039.0,,38.1944,5.93056,5.90741
1656602041.0,40.9158,38.0208,5.87963,5.97685
1656602042.0,,37.963,,6.01852
1656602043.0,39.6745,,5.94907,
1656602044.0,,37.9051,,5.90278
1656602045.0,39.4358,,5.99074,
1656602046.0,40.6771,37.7315,5.94907,5.85648
1656602048.0,41.6319,37.6736,5.95833,5.91204
1656602049.0,,,,5.97222
1656602050.0,,40.0463,5.92593,
1656602051.0,,,,5.95833
1656602052.0,,39.9306,5.90278,
1656602053.0,,39.7569,,5.9537
1656602054.0,41.3455,,6.06944,
1656602055.0,,39.5833,,6.0
1656602056.0,40.0564,,,
1656602057.0,,39.3519,5.91204,5.94907
1656602058.0,,,,5.92593
1656602059.0,,39.1782,6.09259,
1656602061.0,,39.0625,6.08333,5.98148
1656602062.0,,,,5.99074
1656602063.0,,38.8889,5.91204,
1656602064.0,,,,5.96759
1656602065.0,,38.7731,6.02778,
1656602066.0,,38.5995,,5.91204
1656602067.0,,,5.94444,
1656602068.0,,38.7731,,6.02778
1656602069.0,,,6.06482,
1656602070.0,,39.0046,,5.99537
1656602071.0,,,5.97685,
1656602072.0,,39.1204,6.06018,5.90278
1656602073.0,,39.1782,,5.9537
1656602074.0,,,6.09259,
1656602075.0,,,,6.0
1656602076.0,,,5.95833,
1656602077.0,,39.1204,,5.97222
1656602078.0,40.1042,,5.89815,
1656602079.0,,39.0625,,6.02778
1656602080.0,40.5816,,5.98148,
1656602081.0,40.0564,38.7153,6.08333,6.0
1656602082.0,,,,6.01389
1656602083.0,39.8655,38.4838,5.9213,
1656602085.0,,38.2523,6.07407,5.97222
1656602086.0,,,,6.03704
1656602087.0,,38.1944,5.99537,
1656602088.0,,38.0208,,5.88889
1656602089.0,,,5.88426,
1656602090.0,,37.963,,5.875
1656602091.0,,,5.94907,
1656602092.0,,37.8472,,5.94907
1656602093.0,,,5.99537,
1656602094.0,,37.7315,,5.99074
1656602095.0,,,5.93518,
1656602096.0,,37.6157,,5.89815
1656602097.0,,,5.87963,
1656602098.0,,37.5579,6.12963,5.99074
1656602100.0,,37.4421,5.9537,5.96759
1656602102.0,,37.3264,6.11111,6.01852
1656602103.0,,37.2685,,5.9213
1656602104.0,,,5.94444,
1656602105.0,,37.1528,,5.90741
1656602106.0,,,5.93518,
1656602107.0,,37.0949,,5.99074
1656602108.0,,,6.06018,
1656602109.0,,37.037,,5.99537
1656602110.0,,,6.07407,
1656602111.0,,36.8634,6.0463,5.92593
1656602113.0,,36.8056,5.97222,5.90741
1656602114.0,,,,6.00463
1656602115.0,39.4835,36.7477,5.9537,
1656602116.0,,36.6898,,6.0463
1656602117.0,38.4332,,5.97222,
1656602118.0,,36.5741,,6.01852
1656602119.0,38.3854,,6.01852,
1656602120.0,,36.5162,,6.06018
1656602121.0,38.0512,,5.99074,
1656602122.0,37.1918,36.4583,6.00463,5.93518
1656602123.0,,,,6.02315
1656602124.0,,36.4005,6.02778,
1656602125.0,,,,5.91204
1656602126.0,38.1467,36.2269,5.94907,
1656602127.0,,36.169,,5.92593
1656602128.0,38.1944,,6.03704,
1656602129.0,,,,5.90741
1656602130.0,38.2422,36.1111,5.96759,
1656602131.0,,37.9051,,6.01852
1656602132.0,37.7648,,6.01389,
1656602133.0,,37.7315,,5.96759
1656602134.0,37.0964,,5.99537,
1656602135.0,,37.6157,,5.99537
1656602136.0,,,5.98148,
1656602137.0,,37.5579,6.06482,5.96759
1656602138.0,,37.4421,,5.97222
1656602139.0,38.0035,,5.92593,
1656602140.0,,,,5.93056
1656602141.0,37.0009,37.6157,6.03704,
1656602142.0,,37.8472,,5.97685
1656602143.0,36.9531,,5.95833,
1656602145.0,35.7595,37.963,5.97222,
1656602146.0,,38.0208,,6.08333
1656602147.0,,,6.04167,
1656602148.0,,37.963,,5.94444
1656602149.0,,,5.9213,
1656602150.0,,37.8472,,5.94907
1656602151.0,36.7622,,6.02315,
1656602152.0,,37.4421,,5.97685
1656602153.0,36.1415,,6.09259,
1656602154.0,,37.1528,,6.0463
1656602155.0,35.5208,,5.95833,
1656602156.0,,37.0949,,5.99537
1656602157.0,36.4757,,5.94907,
1656602158.0,,36.9792,,5.9213
1656602159.0,,,5.93518,
1656602160.0,,36.8056,6.10648,5.93056
1656602162.0,,36.6898,6.03704,5.99537
1656602164.0,,36.5162,6.04167,5.94907
1656602165.0,,36.4583,,5.99074
1656602166.0,,,5.875,
1656602167.0,,36.4005,,5.9537
1656602168.0,,,6.05093,
1656602169.0,,36.2269,,6.02778
1656602170.0,,,5.93518,
1656602171.0,,36.169,,6.02315
1656602172.0,,,5.98148,
1656602173.0,,38.7153,,
1656602174.0,,,5.91204,
1656602175.0,35.3299,38.5995,5.99537,5.99074
1656602177.0,,38.4838,,5.98148
1656602178.0,36.046,,5.99074,
1656602179.0,36.0938,38.2523,6.06482,5.97685
1656602180.0,,38.1366,,5.92593
1656602181.0,,,5.99537,
1656602182.0,,37.963,,6.03704
1656602183.0,36.1415,,6.0,
1656602184.0,,37.8472,,5.91204
1656602185.0,,,6.02315,
1656602186.0,,37.7315,,5.94907
1656602187.0,,,5.98148,
1656602188.0,,37.963,,5.98148
1656602189.0,,,5.90278,
1656602190.0,,38.1366,,5.97222
1656602191.0,,,6.09722,
1656602192.0,,38.2523,,5.94907
1656602193.0,,,5.90278,
1656602194.0,,,5.90741,6.04167
1656602196.0,,38.1944,6.03704,5.9537
1656602197.0,,,,5.97222
1656602198.0,,38.1366,5.90741,
1656602199.0,,37.8472,,5.92593
1656602200.0,,,6.13889,
1656602201.0,,37.5579,,5.9213
1656602202.0,36.0938,,6.01852,
1656602203.0,,37.3843,,6.01389
1656602204.0,,,5.92593,
1656602205.0,,37.2685,5.99537,5.94444
1656602206.0,,37.0949,,6.02315
1656602207.0,,,6.0,
1656602208.0,,36.9792,,6.00463
1656602209.0,,,5.92593,
1656602210.0,,36.8634,,6.01389
1656602211.0,,,6.10648,
1656602212.0,,36.7477,,6.01852
1656602213.0,,,5.97685,
1656602214.0,,36.6898,,5.90741
1656602215.0,,,6.12963,
1656602216.0,,36.5162,,6.01389
1656602217.0,,,5.93518,
1656602218.0,,36.4583,,5.96759
1656602219.0,,,6.08333,
1656602220.0,,36.4005,5.97222,5.99074
1656602222.0,,36.2847,6.01389,5.97685
1656602224.0,,36.169,5.98148,5.93056
1656602225.0,,36.1111,,5.97222
1656602226.0,,,6.06482,
1656602227.0,,,,5.95833
1656602228.0,,35.9954,5.94907,
1656602229.0,,35.9375,,6.04167
1656602230.0,,,6.04167,
1656602231.0,,35.8218,,5.98148
1656602232.0,,,6.00463,
1656602233.0,,35.706,,5.9213
1656602234.0,,,6.06944,
1656602235.0,,37.4421,6.01852,5.96759
1656602237.0,,37.3843,6.19907,5.9213
1656602238.0,,,,5.98148
1656602239.0,,37.3264,5.91204,
1656602240.0,,37.1528,,5.93518
1656602241.0,,,6.08796,
1656602242.0,,37.3264,,5.94907
1656602243.0,,,5.97222,
1656602244.0,,37.4421,,5.96759
1656602245.0,,,6.05093,
1656602246.0,,37.6736,,6.00463
1656602247.0,,,5.93056,
1656602248.0,,37.7315,5.94907,5.9213
1656602249.0,,,,5.95833
1656602250.0,,37.6736,5.93056,
1656602252.0,,,6.09722,5.97685
1656602253.0,,37.3264,,5.93056
1656602254.0,,,5.93056,
1656602256.0,,37.037,6.03704,
1656602257.0,,,,6.00463
1656602258.0,,36.8056,5.9213,
1656602259.0,,,,5.94444
1656602260.0,,36.6898,6.18518,
1656602261.0,,38.2523,,5.98148
1656602262.0,,,5.9213,
1656602263.0,,38.4838,,5.94444
1656602264.0,,,6.0,
1656602265.0,,38.3102,,6.01389
1656602266.0,,,5.9213,
1656602267.0,,38.1944,6.11574,6.0
1656602269.0,,37.963,5.91204,6.02778
1656602270.0,,40.8565,,
1656602271.0,36.046,,6.00463,
1656602272.0,,,,5.97222
1656602273.0,,40.7407,5.95833,
1656602274.0,,40.5671,,6.00463
1656602275.0,,,5.99074,
1656602276.0,,40.3356,,5.93518
1656602277.0,,,5.93056,
1656602278.0,,43.0556,,6.0
1656602279.0,,,5.97685,
1656602280.0,,42.9398,5.94907,5.875
1656602282.0,,42.7662,,6.02778
1656602283.0,,,6.12963,
1656602284.0,36.0938,42.5347,5.93056,6.05093
1656602286.0,35.9028,42.3032,5.96759,5.95833
1656602288.0,35.855,42.0139,5.91204,5.91204
1656602289.0,,,,5.99537
1656602290.0,,41.7824,6.10648,
1656602291.0,,,,5.94444
1656602292.0,,41.4931,5.93518,
1656602293.0,,41.2037,,5.93056
1656602294.0,,,6.06482,
1656602295.0,,41.0301,,6.04167
1656602296.0,,,5.9537,
1656602297.0,,40.7986,,6.01852
1656602298.0,,,5.96759,
1656602299.0,,40.5671,6.02315,5.98148
1656602301.0,,40.3356,6.11111,5.94907
1656602303.0,,40.162,5.88889,6.05093
1656602304.0,,,,5.94907
1656602305.0,,39.9306,6.02778,
1656602306.0,,39.6991,,5.96759
1656602307.0,35.9028,,5.98148,
1656602308.0,,39.5833,,5.9213
1656602309.0,37.2396,,5.93518,
1656602310.0,,39.3519,,6.04167
1656602311.0,35.6163,,,
1656602312.0,,39.1782,,5.9537
1656602313.0,,,5.97685,
1656602314.0,,39.0046,,
1656602315.0,,,6.11111,
1656602316.0,,38.8889,6.08333,5.93518
1656602318.0,,38.7731,,6.03704
1656602319.0,,,6.00463,
1656602320.0,,38.5995,,5.93518
1656602321.0,,38.5417,,6.04167
1656602322.0,,,5.96759,
1656602323.0,,38.5995,,6.05093
1656602324.0,,,6.18056,
1656602325.0,,38.831,,5.92593
1656602326.0,,,5.96759,
1656602327.0,,39.0046,5.9213,5.97685
1656602329.0,,39.0625,5.99537,5.94444
1656602331.0,36.9531,,6.02778,5.89815
1656602332.0,,39.0046,,5.96759
1656602333.0,37.0486,,5.95833,
1656602334.0,,,,6.02315
1656602335.0,,,5.93518,
1656602336.0,,38.5995,,5.93056
1656602337.0,,,6.13426,
1656602338.0,,38.3102,5.98148,5.94907
1656602340.0,,38.1944,,5.9537
1656602342.0,,38.0208,5.99074,6.04167
1656602343.0,,37.9051,,5.94907
1656602344.0,,,6.01852,
1656602345.0,,37.8472,,6.00463
1656602346.0,,,5.95833,
1656602347.0,,37.6736,,5.875
1656602348.0,,,6.00463,
1656602349.0,,37.5579,,5.96759
1656602350.0,37.0009,,5.90278,
1656602351.0,,37.4421,,5.94907
1656602352.0,,,6.02315,
1656602353.0,,37.3843,,5.9537
1656602354.0,,,6.0463,
1656602355.0,,37.2685,,6.0
1656602356.0,,,5.90278,
1656602357.0,37.908,37.1528,6.01852,5.9537
1656602358.0,,,,5.88889
1656602359.0,,37.0949,5.93518,
1656602360.0,,36.9792,,5.96759
1656602361.0,,,6.02778,
1656602362.0,,36.8634,,5.98148
1656602363.0,,,6.11111,
1656602364.0,,36.8056,,6.01852
1656602365.0,,,5.9537,
1656602366.0,,36.6898,,5.94444
1656602367.0,36.2847,,6.06482,
1656602368.0,36.0938,36.5741,6.01852,5.97222
1656602370.0,37.4306,36.5162,6.04167,5.99537
1656602371.0,,,,5.94444
1656602372.0,38.2899,36.4583,5.93056,
1656602373.0,,38.7731,,5.93518
1656602374.0,38.3854,,5.9537,
1656602375.0,,41.6088,,5.99074
1656602376.0,,,5.89815,
1656602377.0,,41.7245,,6.00463
1656602378.0,38.0512,,5.99074,
1656602379.0,,41.4352,,5.96759
1656602380.0,37.6693,,5.97685,
1656602381.0,,41.3194,,5.93056
1656602382.0,37.717,,6.02778,
1656602383.0,,41.0301,,6.0
1656602384.0,,,6.04167,
1656602385.0,37.4306,40.7986,5.99074,5.94444
1656602386.0,,,,6.0
1656602387.0,37.4783,40.5671,5.99537,
1656602389.0,38.3854,41.4931,5.97685,5.875
1656602390.0,,43.5185,,5.94444
1656602391.0,,,5.88889,
1656602392.0,,43.4028,,5.91204
1656602393.0,,,6.0,
1656602394.0,,43.1713,,6.01852
1656602395.0,36.8576,,5.96759,5.98148
1656602396.0,36.8099,42.9398,6.04167,
1656602397.0,,42.7662,,5.97222
1656602398.0,,,6.00463,
1656602399.0,,42.4769,,6.03704
1656602400.0,38.0035,,5.95833,
1656602401.0,38.0512,42.2454,5.98148,5.97685
1656602403.0,,41.956,5.96759,6.02315
1656602405.0,,41.7245,5.95833,5.9537
1656602406.0,,,,5.97685
1656602407.0,36.4757,41.4931,6.06018,
1656602408.0,,,,5.94444
1656602409.0,36.3802,41.2037,5.91204,
1656602410.0,,41.0301,,6.04167
1656602411.0,,,6.02315,
1656602412.0,,40.7986,,5.94907
1656602413.0,,,5.94907,
1656602414.0,,40.5671,5.94444,6.02778
1656602416.0,,40.3356,6.07407,
1656602417.0,,,,5.94907
1656602418.0,,40.162,5.97222,
1656602419.0,,,,5.9537
1656602420.0,,39.9306,6.02778,
1656602421.0,,39.7569,,5.97685
1656602422.0,,,5.91204,
1656602423.0,,39.5833,,5.97222
1656602424.0,,,5.96759,
1656602425.0,,39.4097,,5.95833
1656602426.0,,,6.09259,
1656602427.0,,39.1782,6.0,5.97222
1656602429.0,,39.0625,,6.01389
1656602430.0,36.237,,5.9537,
1656602431.0,37.4306,39.0046,6.02778,5.93518
1656602432.0,,,,5.96759
1656602433.0,37.526,38.831,6.03704,
1656602434.0,,,,6.05093
1656602435.0,,38.7153,5.97222,
1656602436.0,,38.5995,,5.92593
1656602437.0,,,5.99537,
1656602438.0,,38.7731,,6.02778
1656602439.0,35.9983,,5.93056,
1656602440.0,,38.8889,,5.9537
1656602441.0,35.9028,,6.05093,
1656602442.0,,39.0625,6.00463,5.94444
1656602444.0,,39.1204,5.98148,5.90278
1656602445.0,,,,6.01389
1656602446.0,,,5.95833,
1656602447.0,,39.0625,,5.90741
1656602448.0,37.3351,,6.01389,
1656602449.0,,38.8889,,6.0
1656602450.0,37.4306,,5.90278,
1656602451.0,,38.5995,,5.94444
1656602452.0,35.8073,,6.01389,
1656602453.0,,38.3102,,5.98148
1656602454.0,36.5234,,5.93518,
1656602455.0,,38.1944,6.05093,5.92593
1656602456.0,,,,6.0
1656602457.0,,38.1366,5.97222,
1656602459.0,38.0512,37.963,5.99537,5.91204
1656602460.0,,,,5.94907
1656602461.0,,37.8472,5.93518,
1656602462.0,,37.7315,,5.96759
1656602463.0,,,5.93056,
1656602464.0,,37.6157,,5.93518
1656602465.0,,,6.12037,
1656602466.0,,37.5579,,6.0463
1656602467.0,37.526,,5.9537,
1656602468.0,,37.3843,,5.99074
1656602469.0,36.4757,,5.97685,
1656602470.0,,37.3264,5.93518,6.06944
1656602472.0,,37.2685,,6.01389
1656602473.0,,,6.07407,
1656602474.0,,37.0949,5.93056,5.96759
1656602476.0,37.7648,37.037,6.02778,5.9537
1656602477.0,,36.9792,,
1656602478.0,36.2847,,5.97685,
1656602479.0,,36.8056,,5.97685
1656602481.0,,36.7477,,5.98148
1656602482.0,37.5738,,6.16204,
1656602483.0,,36.6898,,5.97685
1656602484.0,,,5.93518,
1656602485.0,38.4809,36.5162,6.0463,5.875
1656602487.0,37.0964,39.5833,6.00463,5.95833
1656602488.0,,,,5.96759
1656602489.0,37.8125,43.4028,5.97685,
1656602490.0,,43.3449,,5.97685
1656602491.0,36.6189,,5.98148,
1656602492.0,,43.1134,,5.95833
1656602493.0,,,5.93518,
1656602494.0,,42.8819,,5.97685
1656602495.0,,,5.97222,
1656602496.0,,42.5926,,5.89815
1656602497.0,,,5.94444,
1656602498.0,,42.3032,,5.98148
1656602499.0,,,5.93056,
1656602500.0,37.9557,42.0139,,5.94444
1656602502.0,,41.7824,,5.99074
1656602503.0,,,,5.96759
1656602504.0,38.0035,41.6088,5.90278,
1656602506.0,,41.3194,6.05093,
1656602507.0,,,,5.92593
1656602508.0,,41.0301,5.98148,
1656602509.0,,40.7986,,6.02778
1656602510.0,,,5.9213,
1656602511.0,,,,5.9537
1656602512.0,37.9557,40.5671,6.06018,
1656602513.0,,40.3356,6.01389,5.99537
1656602515.0,36.4757,40.162,6.06944,5.93518
1656602517.0,36.2847,39.9306,5.93518,5.94444
1656602518.0,,,,5.91204
1656602519.0,,39.7569,,
1656602520.0,,39.5833,,6.02315
1656602521.0,37.6693,,5.91204,
1656602522.0,,39.4097,,6.01389
1656602523.0,36.9531,,5.90741,
1656602524.0,37.2873,39.294,6.04167,5.94444
1656602526.0,38.1944,39.0625,5.89815,6.01852
1656602528.0,38.2899,38.8889,6.01389,5.93518
1656602529.0,,,,5.99074
1656602530.0,37.9557,38.831,5.94444,
1656602531.0,,38.7153,,5.97222
1656602532.0,36.7144,,5.97685,
1656602533.0,,,,5.9537
1656602534.0,,38.5995,6.01852,
1656602535.0,,38.7731,,5.88426
1656602536.0,,,5.99074,
1656602537.0,,38.8889,,5.97222
1656602538.0,,,5.93518,
1656602539.0,,39.0625,6.00463,5.92593
1656602541.0,,39.1204,5.97685,6.03704
1656602543.0,,,6.01852,5.94444
1656602544.0,,39.0625,,5.99537
1656602545.0,,,5.94444,
1656602546.0,,38.8889,,5.98148
1656602547.0,,,5.9537,
1656602548.0,,38.5417,,5.90278
1656602549.0,,,6.02315,
1656602550.0,,38.3102,6.02778,5.95833
1656602552.0,,38.1944,6.00463,6.02778
1656602553.0,,38.1366,,5.95833
1656602554.0,,,6.06944,
1656602555.0,,37.963,,5.93518
1656602556.0,,,5.93518,
1656602557.0,,37.8472,,5.94444
1656602558.0,,,6.03704,
1656602559.0,,37.7315,5.92593,5.96759
1656602561.0,,37.6157,6.06482,5.97222
1656602563.0,,37.5579,6.06018,6.02315
1656602564.0,,37.4421,,5.99537
1656602565.0,,,6.04167,
1656602566.0,,37.3264,,5.95833
1656602567.0,,,5.91204,
1656602568.0,,37.2685,,5.93518
1656602569.0,,,5.93056,
1656602570.0,,37.0949,6.03704,5.94907
1656602572.0,,39.4097,5.93518,6.01389
1656602574.0,,39.294,5.99074,6.02778
1656602575.0,,39.0625,,5.94907
1656602576.0,,,6.0,
1656602577.0,,38.831,,5.94444
1656602578.0,,,6.09722,
1656602579.0,,38.5995,,6.0
1656602580.0,,,5.99537,
1656602581.0,,38.5417,5.99074,5.97222
1656602583.0,,38.4259,6.02315,5.93518
1656602585.0,,38.2523,5.97222,5.97685
1656602586.0,,38.3102,,5.94907
1656602587.0,,,6.06018,
1656602588.0,,38.5417,,6.02315
1656602589.0,36.7622,,5.97685,
1656602590.0,,38.7153,,5.9213
1656602591.0,,,6.11111,
1656602592.0,37.717,38.831,5.90741,5.98148
1656602594.0,36.0938,38.7731,6.0463,5.96759
1656602595.0,,,,6.00463
1656602596.0,35.9028,38.7153,6.0,
1656602597.0,,38.4838,,5.98148
1656602598.0,35.855,,5.99537,
1656602599.0,,38.1366,,6.0
1656602600.0,,,5.97685,
1656602601.0,,37.963,,5.98148
1656602602.0,36.4757,,6.03704,
1656602603.0,,37.7315,,6.01852
1656602604.0,37.2873,,5.93518,
1656602605.0,37.3351,37.6736,6.01852,5.93518
1656602606.0,,37.5579,,5.90278
1656602607.0,,,6.03704,
1656602608.0,,,,5.9537
1656602609.0,38.1944,37.4421,5.98148,
1656602610.0,,37.3264,,6.01852
1656602611.0,38.2422,,,
1656602612.0,,37.2685,,5.98148
1656602613.0,,,5.96759,
1656602614.0,,37.0949,,6.0
1656602615.0,,,5.9537,
1656602616.0,,37.037,6.0,5.89815
1656602618.0,36.6189,36.9792,5.91204,5.96759
1656602620.0,36.5712,36.8056,5.97222,6.0463
1656602621.0,,,,5.97685
1656602622.0,,36.7477,5.99537,
1656602623.0,,36.6898,,6.00463
1656602624.0,,,5.95833,
1656602625.0,,36.5162,,5.97222
1656602626.0,,,6.03704,
1656602627.0,,36.4583,,6.04167
1656602628.0,,,5.99074,
1656602629.0,,36.4005,,5.9213
1656602630.0,38.0035,,6.08333,
1656602631.0,36.5234,36.2847,5.99074,5.98148
1656602633.0,37.7648,36.169,6.02315,5.94444
1656602634.0,,,,6.01389
1656602635.0,36.5234,36.1111,6.01852,
1656602636.0,,,,6.02315
1656602637.0,37.4783,35.9954,5.93518,
1656602638.0,,35.9375,,5.93518
1656602639.0,,,6.01389,
1656602640.0,,38.4259,,5.9537
1656602641.0,,,5.88889,
1656602642.0,,38.3102,,6.03704
1656602643.0,35.9028,,5.94907,
1656602644.0,,38.1944,,5.98148
1656602645.0,35.855,,6.16204,
1656602646.0,37.1918,37.963,5.88889,6.00463
1656602648.0,37.2873,37.8472,6.03704,5.96759
1656602649.0,,,,5.93518
1656602650.0,38.1944,37.6736,5.90278,
1656602651.0,,,,5.95833
1656602652.0,,42.3032,5.90741,
1656602653.0,,,,5.91204
1656602654.0,36.6189,42.1875,6.15278,
1656602655.0,,,,6.02778
1656602656.0,36.5712,41.8981,5.93518,
1656602657.0,,41.6667,,5.9213
1656602658.0,,,6.00463,
1656602659.0,,41.3773,,5.93518
1656602660.0,,,6.03704,
1656602661.0,,41.1458,,6.02315
1656602662.0,,,5.99074,
1656602663.0,,40.9144,5.93518,5.97222
1656602664.0,,,,6.01852
1656602665.0,,40.625,5.94907,
1656602667.0,,40.4514,5.97222,5.95833
1656602668.0,,40.162,,5.98148
1656602669.0,,,6.01852,
1656602670.0,,39.9306,,5.93056
1656602671.0,,,5.93518,
1656602672.0,,39.6991,,5.92593
1656602673.0,,,6.04167,
1656602674.0,,39.5833,5.96759,6.00463
1656602676.0,,39.3519,6.00463,6.0463
1656602678.0,,39.1204,6.09259,5.96759
1656602680.0,37.9557,39.0046,5.99074,5.94444
1656602681.0,,38.7731,,6.02778
1656602682.0,36.9531,,6.05093,
1656602683.0,,38.7153,,6.00463
1656602684.0,36.3325,,5.94444,
1656602685.0,,38.4838,,5.93518
1656602686.0,,,5.99074,
1656602687.0,,,5.96759,5.97685
1656602688.0,,,,5.93056
1656602689.0,36.0938,38.5417,5.91204,
1656602690.0,,,,6.01852
1656602691.0,37.4783,38.7153,5.9213,
1656602692.0,,38.831,,5.93056
1656602693.0,37.526,,6.09259,
1656602694.0,,41.2037,,5.99074
1656602695.0,,,6.08333,
1656602696.0,,41.1458,,5.99537
1656602697.0,36.7622,,6.20833,
1656602698.0,,40.9144,,5.93518
1656602699.0,,,6.04167,
1656602700.0,,40.625,,6.02778
1656602701.0,37.7648,,5.97222,
1656602702.0,,40.4514,,5.90278
1656602703.0,37.6693,,5.97685,
1656602704.0,37.7648,40.2199,6.02315,5.95833
1656602706.0,36.1415,39.9884,5.93518,6.01852
1656602707.0,,,,5.94907
1656602708.0,37.4306,39.6991,6.09259,
1656602709.0,,39.4676,,5.9537
1656602710.0,35.9028,,5.90741,
1656602711.0,,39.294,,5.92593
1656602712.0,35.8073,,,
1656602713.0,,39.0625,,6.01852
1656602714.0,36.8576,,5.9213,
1656602715.0,37.2396,38.8889,6.04167,5.91204
1656602717.0,36.5234,38.7731,5.93056,6.0
1656602719.0,36.3802,38.5417,6.10648,5.93518
1656602720.0,,38.4838,,5.98148
1656602721.0,37.8125,,5.95833,
1656602722.0,,41.1458,,5.92593
1656602723.0,37.908,,6.05093,
1656602724.0,,42.2454,,5.93518
1656602725.0,,,5.92593,
1656602726.0,36.5234,42.0718,5.93518,6.02315
1656602727.0,,,,5.96759
1656602728.0,37.4783,41.8981,6.0463,
1656602729.0,,,,5.99537
1656602730.0,37.526,41.6088,5.9213,
1656602731.0,,41.3773,,5.97222
1656602732.0,38.3854,,6.07407,
1656602733.0,,41.088,,5.95833
1656602734.0,,,5.90741,
1656602735.0,,40.8565,6.0,5.94444
1656602736.0,,,,6.00463
1656602737.0,,40.625,5.93056,
1656602739.0,36.6189,40.3356,6.09722,6.02778
1656602740.0,,,,5.99537
1656602741.0,,40.162,5.9537,
1656602742.0,,,,6.06482
1656602743.0,,39.9306,5.95833,
1656602744.0,,,,5.94907
1656602745.0,,39.6412,,
1656602746.0,,39.4097,,5.99537
1656602747.0,,,5.99537,
1656602748.0,,39.294,,5.92593
1656602749.0,37.717,,5.95833,
1656602750.0,,39.0625,,5.97685
1656602751.0,,,6.01852,
1656602752.0,,38.8889,,5.96759
1656602753.0,,,5.97685,
1656602754.0,,38.7731,6.06482,6.0463
1656602755.0,,38.5995,,5.94444
1656602756.0,,,6.00463,
1656602757.0,,,,5.94907
1656602758.0,37.0009,38.4838,5.96759,
1656602759.0,,38.4259,,5.96759
1656602760.0,37.0964,,6.06482,
1656602761.0,,,,5.97685
1656602762.0,38.3854,38.5995,5.9537,
1656602763.0,,38.7731,,5.93056
1656602764.0,,,6.00463,
1656602765.0,,38.8889,,6.01389
1656602766.0,38.4332,,6.0,
1656602767.0,,39.0046,6.06482,5.94907
1656602769.0,38.3854,38.8889,6.00463,5.99074
1656602770.0,,,,5.94444
1656602771.0,36.8576,38.831,6.06944,
1656602772.0,,,,6.04167
1656602773.0,36.5712,38.5417,5.97222,
1656602774.0,,38.2523,,5.96759
1656602775.0,36.237,,5.9213,
1656602776.0,,38.1366,,6.0463
1656602777.0,36.0938,,6.02778,
1656602778.0,,37.963,6.03704,5.98148
1656602780.0,,37.8472,6.06482,5.96759
1656602782.0,37.526,37.6736,6.09259,5.93056
1656602783.0,,,,6.02315
1656602784.0,,39.7569,5.93056,
1656602785.0,,39.6991,,5.9537
1656602786.0,38.5286,,5.99537,
1656602787.0,,43.6343,,5.9213
1656602788.0,,,5.9213,
1656602789.0,,,6.06944,5.93518
1656602791.0,38.4809,43.4028,5.93056,5.95833
1656602793.0,37.0009,43.1134,5.99537,6.02315
1656602794.0,,,,5.96759
1656602795.0,36.9531,42.8819,5.92593,
1656602796.0,,42.6505,,5.94907
1656602797.0,,,6.06018,
1656602798.0,,42.3611,,5.95833
1656602799.0,,,5.9537,
1656602800.0,,42.1875,6.0463,
1656602802.0,,41.8981,5.97222,6.00463
1656602804.0,,41.6667,6.03704,5.98148
1656602805.0,,,,5.95833
1656602806.0,,41.3773,5.93518,
1656602807.0,,41.1458,,5.99074
1656602808.0,,,5.99074,
1656602809.0,,40.9144,,5.97685
1656602810.0,36.6189,,5.94907,
1656602811.0,,40.625,,6.0
1656602812.0,37.7648,,6.06482,
1656602813.0,,40.4514,,5.98148
1656602814.0,36.3325,,6.02315,
1656602815.0,36.2847,40.2199,6.08333,5.93056
1656602816.0,,,,5.97685
1656602817.0,,39.9884,6.0,
1656602818.0,,39.7569,,5.90278
1656602819.0,37.526,,,
1656602820.0,,39.6412,,6.01852
1656602821.0,36.1415,,6.08333,
1656602822.0,,39.4676,,5.9537
1656602823.0,36.0938,,6.0,
1656602824.0,,39.294,,6.02778
1656602825.0,,,5.91204,
1656602826.0,,39.1204,5.99074,5.9537
1656602828.0,,39.0046,5.93518,5.91204
1656602830.0,,38.831,6.00463,6.01389
1656602831.0,,38.7153,,5.9213
1656602832.0,,,5.9537,
1656602833.0,,38.5995,,5.9537
1656602834.0,,,5.92593,
1656602835.0,,38.7731,,6.03704
1656602836.0,,,6.01852,
1656602837.0,,38.8889,5.91204,6.0463
1656602839.0,,39.0625,6.08796,5.93518
1656602840.0,,39.1782,,5.89815
1656602841.0,37.4783,,5.94444,
1656602842.0,,39.1204,,5.97222
1656602843.0,35.9028,,6.12037,
1656602844.0,,39.0625,,5.93518
1656602845.0,35.5208,,5.97685,
1656602846.0,36.3325,39.0046,5.99537,5.98148
1656602847.0,,,,5.97685
1656602848.0,,38.7153,5.9213,
1656602850.0,,38.3102,6.03704,5.9537
1656602851.0,,38.2523,,5.99074
1656602852.0,,,6.09259,
1656602853.0,,38.1366,,5.90741
1656602854.0,,,6.06018,
1656602855.0,,37.963,,5.94444
1656602856.0,37.7648,,6.01389,
1656602857.0,37.8125,37.8472,5.97685,5.9537
1656602858.0,,,,5.94444
1656602859.0,38.6241,37.7315,6.02778,
1656602861.0,,39.5833,5.88889,5.91204
1656602862.0,,40.2778,,6.03704
1656602863.0,36.6189,,6.05093,
1656602864.0,,40.162,,5.95833
1656602865.0,,,6.0463,
1656602866.0,,39.9306,,5.91204
1656602867.0,,,5.89815,
1656602868.0,,39.6991,6.08796,6.02315
1656602870.0,,39.4097,,5.93056
1656602871.0,,,6.09722,
1656602872.0,,39.1782,5.94444,6.0
1656602874.0,,39.0046,6.02778,5.93056
1656602876.0,,38.831,5.91204,6.0463
1656602877.0,,38.7153,,5.90278
1656602878.0,36.4757,,5.96759,
1656602879.0,,38.5417,,5.88426
1656602880.0,37.5738,,5.98148,
1656602881.0,,38.4838,,5.95833
1656602882.0,37.6693,,6.03704,
1656602883.0,36.2847,38.5417,6.06018,6.01389
1656602884.0,,,,5.91204
1656602885.0,35.9983,38.7731,6.00463,
1656602886.0,,,,6.09259
1656602887.0,35.9028,38.8889,5.93056,
1656602888.0,,39.0046,,5.91204
1656602889.0,,,6.0463,
1656602890.0,,38.8889,,
1656602891.0,37.3351,,6.01852,
1656602892.0,,,,6.02315
1656602893.0,37.4306,,6.04167,
1656602894.0,,38.5417,,5.92593
1656602895.0,,,6.0463,
1656602896.0,,38.2523,5.99074,6.0
1656602898.0,,38.1366,5.94907,5.98148
1656602899.0,,37.963,,5.97222
1656602900.0,38.2899,,5.91204,
1656602901.0,,,,5.90741
1656602902.0,36.8099,37.8472,5.94907,
1656602903.0,,39.294,,5.93518
1656602904.0,37.7648,,6.06482,
1656602905.0,,,,5.94907
1656602906.0,,,5.97222,
1656602907.0,,39.1204,,6.00463
1656602908.0,,,6.0,
1656602909.0,,38.8889,,6.0
1656602910.0,,,5.88889,
1656602911.0,38.6241,38.7731,6.05093,5.97222
1656602913.0,,38.5995,5.90278,5.98148
1656602915.0,,38.4838,6.01389,5.97685
1656602917.0,,38.4259,5.98148,
1656602918.0,,38.5417,,5.97222
1656602919.0,39.388,,5.96759,
1656602920.0,,38.7153,,5.94444
1656602921.0,39.4358,,5.89815,
1656602922.0,,42.3611,,5.90741
1656602923.0,,,5.90741,
1656602924.0,,45.2546,,5.94444
1656602925.0,,,6.05093,
1656602926.0,39.388,45.1968,5.93056,5.85648
1656602928.0,,40.8565,5.97222,5.99074
1656602929.0,,,,6.02315
1656602930.0,,34.4329,6.06482,
1656602932.0,40.1519,34.1435,5.97685,6.01389
1656602933.0,,41.3194,,5.9537
1656602934.0,,,5.9213,
1656602935.0,,45.2546,,5.81482
1656602936.0,,,5.86111,
1656602937.0,,45.1968,,5.7963
1656602938.0,41.5365,,5.85648,
1656602939.0,,44.9653,,5.9213
1656602940.0,,,5.93056,
1656602941.0,,40.7986,,6.06018
1656602942.0,38.9583,,6.06482,
1656602943.0,39.8655,33.3912,6.15278,6.12037
1656602944.0,,35.9375,,6.21296
1656602945.0,38.2899,,6.12037,
1656602946.0,,,,5.875
1656602947.0,,44.9653,5.80556,
1656602948.0,,47.8588,,5.66667
1656602949.0,,,5.64815,
1656602950.0,,42.1875,,5.79167
1656602951.0,,,6.0,
1656602952.0,,36.169,,6.18982
1656602953.0,,,6.2037,
1656602954.0,,35.9375,6.15741,6.13426
1656602956.0,,34.375,6.12963,6.02315
1656602958.0,,40.5093,6.01389,6.00463
1656602959.0,,40.625,,5.97685
1656602960.0,,,5.95833,
1656602961.0,,,,5.88426
1656602962.0,39.6745,44.5023,5.76389,
1656602963.0,,46.5278,,5.78241
1656602964.0,39.7222,,5.81944,
1656602965.0,,,,5.81482
1656602966.0,,42.3032,5.94907,
1656602967.0,,34.375,,6.11574
1656602968.0,38.3854,,6.27778,
1656602969.0,,34.7801,,6.22685
1656602970.0,38.0512,,6.28241,
1656602971.0,,42.0718,5.80556,6.02778
1656602973.0,39.388,46.6435,5.72222,5.79167
1656602975.0,38.5286,47.8588,5.77315,5.69444
1656602976.0,,38.5995,,6.02315
1656602977.0,37.7648,,6.15741,
1656602978.0,,,,6.17593
1656602979.0,,36.8634,6.19907,
1656602980.0,,34.4329,,6.06018
1656602981.0,,,6.0463,
1656602982.0,,36.1111,6.16667,6.11574
1656602984.0,,40.7986,5.99074,6.04167
1656602985.0,,,,5.99537
1656602986.0,,40.7407,6.20833,
1656602987.0,,45.1389,,5.88889
1656602988.0,,,5.72222,
1656602989.0,,46.0648,,5.8287
1656602990.0,39.1493,,5.90278,
1656602991.0,,40.162,,5.92593
1656602992.0,37.6693,,6.06018,
1656602993.0,,31.3657,,6.27778
1656602994.0,37.526,,6.20833,
1656602995.0,,38.7153,6.25,6.25
1656602997.0,,39.8727,5.85648,5.9537
1656602999.0,38.6719,41.4931,5.84259,5.94444
1656603000.0,,46.2963,,5.80556
1656603001.0,38.9106,,5.93056,
1656603002.0,,,,5.78704
1656603003.0,,,5.8287,
1656603004.0,,40.5093,,5.93056
1656603005.0,37.2873,,5.99074,
1656603006.0,,33.044,,6.21296
1656603007.0,37.2396,,6.23148,
1656603008.0,,37.3843,,6.15741
1656603009.0,,,6.04167,
1656603010.0,,40.7986,6.05093,5.98148
1656603011.0,,,,5.85185
1656603012.0,,40.7407,5.88889,
1656603013.0,,,,5.85648
1656603014.0,39.6267,46.7014,5.83796,
1656603015.0,,,,5.74537
1656603016.0,39.6745,47.1065,5.69444,
1656603017.0,,42.3032,,5.97685
1656603018.0,38.0512,,6.20833,
1656603019.0,,35.3588,6.10648,6.16667
1656603021.0,,35.0694,6.08333,6.10648
1656603022.0,,,,5.93518
1656603023.0,,35.0116,5.97222,
1656603024.0,,41.3194,,5.9537
1656603025.0,,,5.90278,
1656603026.0,,44.3287,,5.9213
1656603027.0,,,5.95833,
1656603028.0,,44.213,6.06482,6.04167
1656603030.0,,43.9815,,5.9537
1656603031.0,,,6.05093,
1656603032.0,,43.75,5.94444,
1656603034.0,,43.5185,6.02315,6.0
1656603036.0,,43.2292,5.89815,5.9213
1656603037.0,,43.0556,,5.95833
1656603038.0,,,6.09259,
1656603039.0,,42.7662,,5.99537
1656603040.0,,,6.05093,
1656603041.0,,42.5347,,5.93518
1656603042.0,,,5.88889,
1656603043.0,,42.3032,,6.01389
1656603045.0,,42.0139,,5.94444
1656603046.0,,,5.98148,
1656603047.0,,41.8981,6.11111,5.96759
1656603049.0,,41.6088,6.12037,5.93518
1656603050.0,,,,5.94907
1656603051.0,,41.3773,5.94907,
1656603052.0,,41.1458,,5.97685
1656603053.0,,,5.94444,
1656603054.0,,40.9144,,6.02778
1656603055.0,,,6.01389,
1656603056.0,,40.7407,,5.94444
1656603057.0,,,5.95833,
1656603058.0,,40.5093,,6.0
1656603059.0,,,6.05093,
1656603060.0,,40.3356,5.91204,5.94444
1656603061.0,,40.162,,5.96759
1656603062.0,,,6.03704,
1656603063.0,,39.9884,,5.9537
1656603064.0,,,5.97222,
1656603065.0,,39.7569,,5.95833
1656603066.0,,,5.96759,
1656603067.0,,39.6412,,6.01389
1656603068.0,,,6.15278,
1656603069.0,,39.4676,5.93518,5.94444
1656603071.0,,39.294,,5.92593
1656603072.0,,,,6.02778
1656603073.0,,39.1782,6.08796,
1656603074.0,,39.0625,,5.9537
1656603075.0,,,5.94907,
1656603076.0,,38.8889,,6.02315
1656603077.0,,,5.95833,
1656603078.0,,,,6.01389
1656603080.0,,39.1204,,5.94444
1656603081.0,,,5.90741,
1656603082.0,,39.1782,6.07407,
1656603083.0,,,,5.92593
1656603084.0,,39.3519,5.97222,
1656603085.0,,,,5.96759
1656603086.0,,39.4097,6.04167,
1656603087.0,,39.3519,,5.875
1656603088.0,,,5.93518,
1656603091.0,,39.1204,,5.93056
1656603092.0,,,5.9537,
1656603093.0,,38.7731,,5.99074
1656603094.0,,,6.06944,
1656603095.0,,38.5417,,5.96759
1656603096.0,,,5.9213,
1656603097.0,,38.4838,,5.95833
1656603098.0,,,5.88426,
1656603099.0,,38.3102,5.95833,5.91204
1656603101.0,,38.1944,5.88889,5.98148
1656603103.0,,38.0208,6.0463,5.97222
1656603104.0,,,,5.94444
1656603105.0,,37.963,5.98148,
1656603106.0,,,,5.99074
1656603107.0,,37.8472,5.94444,
1656603108.0,,37.7315,,5.96759
1656603109.0,,,6.08796,
1656603110.0,,,,5.91204
1656603111.0,,37.6157,5.99537,
1656603112.0,,37.5579,,5.9537
1656603113.0,,,5.9213,
1656603114.0,,37.4421,5.97222,5.93518
1656603116.0,,37.3264,5.9213,5.96759
1656603118.0,,37.2685,6.14352,6.02315
1656603119.0,,37.1528,,5.95833
1656603120.0,,,5.99537,
1656603121.0,,37.037,,
1656603123.0,,36.9792,,5.97685
1656603124.0,,,6.02778,
1656603125.0,,36.8634,,5.91204
1656603126.0,,,5.9537,
1656603127.0,,36.8056,6.11111,6.02778
1656603129.0,,36.6898,5.93518,5.96759
1656603131.0,,36.5741,5.94907,6.05093
1656603132.0,,36.5162,,5.92593
1656603134.0,,36.4583,,5.96759
1656603135.0,37.717,,5.97222,
1656603136.0,,36.2847,,6.00463
1656603137.0,37.8125,,6.08796,
1656603138.0,,36.2269,,5.99074
1656603139.0,,,5.95833,
1656603140.0,,36.169,,6.02315
1656603141.0,,,6.17593,
1656603142.0,,36.1111,5.9537,5.94444
1656603144.0,,35.9375,,5.97222
1656603145.0,,,5.86574,
1656603146.0,,35.8796,6.08333,6.01852
1656603147.0,,,,5.99074
1656603148.0,,38.1366,5.94444,
1656603149.0,,,,6.00463
1656603150.0,,37.963,6.02315,
1656603151.0,,,,5.89815
1656603152.0,,37.8472,6.03704,
1656603153.0,,,,5.93056
1656603154.0,,37.6736,5.9537,
1656603155.0,,37.5579,,5.97222
1656603156.0,,,6.07407,
1656603157.0,,37.3843,,5.94907
1656603158.0,,,5.97685,
1656603159.0,,37.5579,,5.9213
1656603160.0,,,5.93518,
1656603161.0,,37.7315,6.01852,6.0
1656603162.0,,,,5.9537
1656603163.0,37.908,37.9051,5.96759,
1656603165.0,,37.963,5.9213,5.93518
1656603166.0,,37.9051,,5.91204
1656603167.0,,,5.92593,
1656603168.0,,,,5.94444
1656603169.0,,,5.94907,
1656603170.0,,37.5579,,5.98148
1656603171.0,,,6.08333,
1656603172.0,,37.2685,,6.01852
1656603173.0,,,6.03704,
1656603174.0,,39.4676,5.99074,5.9537
1656603176.0,,39.3519,5.92593,5.98148
1656603178.0,,39.1782,,5.9537
1656603180.0,,38.8889,5.99537,6.06482
1656603181.0,,38.7731,,5.96759
1656603182.0,,,5.90278,
1656603183.0,,,,5.93518
1656603184.0,,42.0718,5.94907,
1656603185.0,,42.0139,,5.99537
1656603186.0,,,6.10648,
1656603187.0,,41.7824,,5.94444
1656603188.0,,,5.9213,
1656603189.0,,41.6088,,5.99537
1656603190.0,,,6.09259,
1656603191.0,,41.3773,,5.97222
1656603192.0,,,6.01389,
1656603193.0,,41.088,5.97685,5.95833
1656603194.0,,,,6.01852
1656603195.0,,40.8565,5.97222,
1656603197.0,,40.5671,5.94444,5.94907
1656603198.0,,40.3356,,5.88426
1656603199.0,,,5.9213,
1656603200.0,,40.162,,5.93518
1656603201.0,,,5.9537,
1656603202.0,,39.9306,,6.06482
1656603203.0,,,6.09722,
1656603204.0,,39.6991,5.875,5.90278
1656603206.0,,39.4676,5.95833,5.96759
1656603208.0,,39.294,6.07407,6.00463
1656603209.0,,39.1204,,5.96759
1656603210.0,,,5.97222,
1656603211.0,,38.8889,,6.02778
1656603213.0,,38.7731,,6.04167
1656603214.0,,,6.01389,
1656603215.0,,38.5995,,5.92593
1656603216.0,,,5.96759,
1656603217.0,,38.4838,,5.99074
1656603218.0,37.8125,,6.08333,
1656603219.0,,,5.97222,5.90278
1656603221.0,,41.4352,5.875,5.94444
1656603223.0,,41.3773,5.99537,6.02778
1656603224.0,,41.1458,,5.9537
1656603225.0,,,6.02778,
1656603226.0,,40.9144,,5.96759
1656603227.0,,,5.97222,
1656603228.0,,40.625,,5.95833
1656603229.0,,,5.9537,
1656603230.0,,40.4514,5.95833,6.02315
1656603232.0,,40.2199,6.02778,5.9537
1656603234.0,,39.9884,6.04167,6.01852
1656603235.0,,39.7569,,5.9537
1656603236.0,,,5.91204,
1656603237.0,,39.5833,,5.99074
1656603238.0,,,5.92593,
1656603239.0,,39.3519,,5.95833
1656603240.0,,,6.12037,
1656603241.0,,39.1204,,5.94444
1656603242.0,,,5.90741,
1656603243.0,,39.0046,6.02315,6.0463
1656603245.0,,38.831,5.9213,5.94907
1656603246.0,,38.7153,,5.97685
1656603247.0,,,6.17593,
1656603248.0,,38.5417,,5.9537
1656603249.0,,,5.99074,
1656603250.0,,38.4838,,5.93518
1656603251.0,,,5.90278,
1656603252.0,,38.5417,,6.03704
1656603253.0,,,6.02778,
1656603254.0,,38.7731,,5.93518
1656603255.0,,,5.99537,
1656603256.0,,39.0046,5.94907,5.92593
1656603257.0,,,,5.9213
1656603258.0,,,5.95833,
1656603259.0,,,,6.01852
1656603261.0,,38.8889,,6.0
1656603262.0,,,6.00463,
1656603263.0,,38.7731,,5.9537
1656603264.0,,,5.98148,
1656603265.0,,38.3102,,6.00463
1656603266.0,,,5.94444,
1656603267.0,,38.1366,,5.97685
1656603268.0,,,6.0,
1656603269.0,,37.963,,5.93518
1656603270.0,,,5.96759,
1656603271.0,,37.8472,6.01852,5.95833
1656603272.0,,,,5.90278
1656603273.0,,37.7315,5.88426,
1656603274.0,,,,6.0
1656603275.0,,37.6736,6.0,
1656603276.0,,37.5579,,5.95833
1656603277.0,,,5.97685,
1656603278.0,,37.3843,,6.0463
1656603279.0,,,6.01389,
1656603280.0,,37.3264,,5.94907
1656603281.0,,,5.88889,
1656603282.0,,37.2685,5.97685,5.90741
1656603283.0,,37.0949,,6.01852
1656603284.0,,,6.11574,
1656603285.0,,37.037,,5.94444
1656603286.0,,,5.9213,
1656603287.0,,39.294,,5.99074
1656603288.0,,,6.08333,
1656603289.0,,39.1782,,
1656603290.0,,,6.02778,
1656603291.0,,39.0625,,5.97222
1656603292.0,,,5.99537,
1656603293.0,,38.831,,5.97685
1656603294.0,,,5.93518,
1656603295.0,,41.6088,,5.9213
1656603297.0,37.7648,41.6667,5.99074,6.01389
1656603298.0,,44.3287,,5.90741
1656603299.0,,,6.00463,
1656603300.0,,44.213,,5.89815
1656603301.0,,,5.90278,
1656603302.0,,44.0394,,6.03704
1656603303.0,,,6.08333,
1656603304.0,,43.75,,5.94444
1656603305.0,,,5.90278,
1656603306.0,,43.5185,6.0,6.01852
1656603308.0,,43.2292,6.06944,6.0
1656603309.0,,,,5.92593
1656603310.0,,42.9398,5.9213,
1656603312.0,,42.7662,6.01852,5.93518
1656603314.0,,42.4769,6.03704,5.94444
1656603315.0,,42.2454,,5.94907
1656603316.0,,,5.94444,
1656603317.0,,42.0139,,5.9213
1656603318.0,,,5.9213,
1656603319.0,,41.7824,,5.99537
1656603320.0,,,5.88889,
1656603321.0,,41.4931,,5.93518
1656603322.0,,,5.93056,
1656603323.0,,41.3194,,5.89815
1656603325.0,,41.088,6.15278,6.0
1656603327.0,,40.8565,5.9537,5.9537
1656603328.0,,,,5.93518
1656603329.0,,40.625,6.0463,
1656603330.0,,40.5093,,5.95833
1656603331.0,,,5.98148,
1656603332.0,,40.2778,,5.88426
1656603333.0,,,5.97222,
1656603334.0,,40.162,,5.93056
1656603336.0,,39.9306,5.95833,5.92593
1656603338.0,,39.6991,5.98148,5.94907
1656603339.0,,,,6.01389
1656603340.0,,39.5833,6.12037,
1656603342.0,,39.3519,6.05093,6.0
1656603343.0,,,,5.97685
1656603344.0,,39.294,6.12037,
1656603345.0,,39.1204,,5.9537
1656603346.0,,,5.9537,
1656603347.0,,39.0046,,5.93056
1656603348.0,,,5.93518,
1656603349.0,,38.8889,5.97222,6.00463
1656603351.0,,,,5.93518
1656603352.0,,,5.93056,
1656603353.0,,39.1204,6.08333,6.03704
1656603354.0,,,,5.95833
1656603355.0,,39.1782,5.9213,
1656603356.0,,,,5.98148
1656603357.0,,39.3519,5.99537,
1656603358.0,,39.4097,,5.94907
1656603359.0,,,5.88426,
1656603360.0,,39.3519,,6.0
1656603361.0,,,6.01852,
1656603362.0,,39.294,,6.06018
1656603363.0,,,5.99074,
1656603364.0,,39.0625,5.99537,5.97222
1656603365.0,,,,5.94907
1656603366.0,,38.7153,6.02778,
1656603367.0,,38.4838,,5.88889
1656603368.0,,,5.91204,
1656603369.0,,38.4259,,5.98148
1656603370.0,,,5.99074,
1656603371.0,,38.2523,,5.92593
1656603372.0,,,5.9213,
1656603373.0,,38.1366,6.04167,6.0463
1656603375.0,,38.0208,5.93518,6.01852
1656603377.0,,37.9051,5.97222,5.95833
1656603378.0,,37.8472,,5.9213
1656603379.0,,,6.01389,
1656603380.0,,37.6736,,5.93056
1656603381.0,,,5.94444,
1656603382.0,,37.6157,,5.93518
1656603383.0,,,5.99537,
1656603384.0,,37.5579,5.90278,5.97685
1656603385.0,,37.3843,,6.00463
1656603386.0,,,6.06482,
1656603387.0,,,,5.98148
1656603388.0,,37.3264,5.90741,
1656603389.0,,37.1528,,6.02315
1656603390.0,,,5.95833,
1656603391.0,,37.0949,6.02778,5.9213
1656603393.0,,37.037,6.02315,5.98148
1656603394.0,,,,6.0
1656603395.0,,36.8634,5.95833,
1656603396.0,,36.8056,,5.97222
1656603397.0,,,6.09722,
1656603398.0,,36.7477,,5.98148
1656603399.0,,,5.90278,
1656603400.0,,36.6898,,6.04167
1656603401.0,,,6.02315,
1656603402.0,,36.5741,,5.99074
1656603403.0,,,5.93518,
1656603404.0,,36.4583,5.9213,5.96759
1656603406.0,,36.4005,6.01852,5.9213
1656603408.0,,38.4838,6.02315,6.03704
1656603409.0,,,,5.98148
1656603410.0,,40.2778,5.90741,
1656603411.0,,41.7824,,5.94907
1656603412.0,,,6.05093,
1656603413.0,,41.6088,,5.87963
1656603414.0,,,6.00463,
1656603415.0,,41.3773,5.93518,5.90278
1656603417.0,,41.1458,,5.98148
1656603418.0,,,6.08796,
1656603419.0,,40.9144,5.93518,5.94907
1656603420.0,,,,6.05093
1656603421.0,,40.625,5.96759,
1656603423.0,,40.4514,6.02315,5.94907
1656603424.0,,40.2199,,
1656603425.0,,,5.94444,
1656603426.0,,39.9306,,5.97685
1656603427.0,37.717,,6.02315,
1656603428.0,,39.6991,,6.00463
1656603429.0,37.7648,,5.97222,
1656603430.0,,39.4676,,6.02315
1656603431.0,,,5.99074,
1656603432.0,,39.294,,5.94907
1656603433.0,37.717,,6.0463,
1656603434.0,37.7648,39.0625,5.91204,5.90278
1656603436.0,,38.8889,6.0,6.03704
1656603438.0,37.717,38.7731,5.94444,5.97222
1656603439.0,,,,6.04167
1656603440.0,,38.5995,5.97685,
1656603441.0,,38.5417,,5.99074
1656603442.0,,,5.92593,
1656603443.0,,,,5.9537
1656603444.0,,,5.88889,
1656603445.0,,38.7731,,5.99074
1656603446.0,,,6.0463,
1656603447.0,,38.8889,5.97222,5.88889
1656603449.0,,39.0625,6.01852,6.03704
1656603450.0,,,,5.91204
1656603451.0,,39.0046,5.94444,
1656603452.0,,38.8889,,5.99074
1656603453.0,,,6.09722,
1656603454.0,,38.7153,,5.9537
1656603455.0,,,5.94444,
1656603456.0,,38.3102,,5.93518
1656603457.0,,,5.99074,
1656603458.0,,38.1366,,5.97685
1656603459.0,,,6.00463,
1656603460.0,,37.963,6.02778,5.96759
1656603462.0,,37.9051,,5.97222
1656603463.0,,,5.99074,
1656603464.0,,37.7315,5.99537,5.92593
1656603465.0,,,,6.06944
1656603466.0,,37.6157,5.9537,
1656603468.0,,37.5579,5.99074,5.94444
1656603469.0,,,,5.96759
1656603470.0,,37.3843,5.86111,
1656603471.0,,37.3264,,5.97685
1656603472.0,,,5.99537,
1656603473.0,,37.1528,,5.91204
1656603474.0,,,5.9537,
1656603475.0,,37.0949,,6.01389
1656603476.0,,,6.06944,
1656603477.0,,37.037,,5.9537
1656603478.0,,,5.9537,
1656603479.0,,36.8634,5.97222,5.97685
1656603481.0,,36.8056,5.95833,6.0
1656603483.0,,36.6898,5.99074,5.9537
1656603484.0,,,,6.00463
1656603485.0,,36.5741,,
1656603487.0,,36.5162,6.05093,
1656603488.0,,,,5.93518
1656603489.0,,37.7315,5.88889,
1656603490.0,,38.5995,,5.98148
1656603491.0,,,5.97685,
1656603492.0,,41.6088,,5.96759
1656603493.0,,,5.94444,
1656603494.0,,41.7245,,5.94444
1656603495.0,,,6.01389,
1656603496.0,,41.4931,5.90741,5.97222
1656603498.0,,41.3194,5.92593,5.95833
1656603500.0,,41.0301,6.11111,6.03704
1656603501.0,,,,5.94907
1656603502.0,,40.7986,5.93056,
1656603503.0,,,,5.90278
1656603504.0,,40.5093,5.97685,
1656603505.0,,40.2778,,5.93518
1656603506.0,,,5.90278,
1656603507.0,,40.0463,,5.96759
1656603508.0,,,6.0,
1656603509.0,,39.7569,,6.02315
1656603510.0,,,6.07407,
1656603511.0,,39.6412,5.98148,5.97685
1656603512.0,,,,6.00463
1656603513.0,,39.4097,5.97685,
1656603514.0,,,,5.96759
1656603515.0,,39.1782,,
1656603516.0,,39.0046,,5.97685
1656603517.0,,,6.04167,
1656603518.0,,38.7731,,6.02315
1656603519.0,,,5.99074,
1656603520.0,,38.7153,,6.02778
1656603521.0,,,6.02778,
1656603522.0,,38.4838,,5.88426
1656603523.0,,,6.00463,
1656603524.0,,,,5.97685
1656603525.0,,,6.06018,
1656603526.0,,38.5995,,5.94907
1656603527.0,,,5.97222,
1656603528.0,,38.831,6.05093,5.97685
1656603530.0,,39.0046,6.02315,5.96759
1656603532.0,,,5.90741,5.93518
1656603533.0,,,,5.9537
1656603534.0,,38.8889,6.01852,
1656603535.0,,38.831,,5.96759
1656603536.0,,,6.00463,
1656603537.0,,38.4838,,6.02778
1656603538.0,,,6.18982,
1656603539.0,,38.1944,5.9213,5.87963
1656603541.0,,38.0208,6.16204,6.01389
1656603543.0,,37.9051,5.96759,5.95833
1656603544.0,,,,6.0
1656603545.0,,37.7315,6.13426,
1656603546.0,,37.6736,,6.02778
1656603547.0,,,5.99074,
1656603548.0,,37.5579,,5.96759
1656603549.0,,,5.92593,
1656603550.0,,37.4421,6.04167,6.01852
1656603552.0,,39.6991,5.90278,5.94907
1656603554.0,,39.5833,5.99074,6.01852
1656603555.0,,39.4097,,5.97685
1656603556.0,,,6.05093,
1656603557.0,,39.1782,,6.00463
1656603558.0,,,5.97685,
1656603559.0,,39.0046,,5.95833
1656603560.0,,,5.98148,
1656603561.0,,38.7731,5.93518,6.04167
1656603562.0,,,,5.95833
1656603563.0,,38.5995,5.90741,
1656603564.0,,,,5.94907
1656603565.0,,38.4838,6.02315,
1656603566.0,,38.3102,,5.86574
1656603567.0,,,6.04167,
1656603568.0,,38.4259,,5.93518
1656603569.0,,,5.92593,
1656603570.0,,38.5995,,6.02778
1656603571.0,,,5.95833,
1656603572.0,,38.831,,5.93518
1656603573.0,,,5.92593,
1656603574.0,,41.1458,,5.88889
1656603575.0,,,6.04167,
1656603576.0,,41.088,5.95833,5.9213
1656603578.0,,40.8565,6.08333,5.9537
1656603579.0,,,,6.06482
1656603580.0,,40.5671,5.95833,
1656603581.0,,40.4514,,5.97685
1656603582.0,,,6.0463,
1656603583.0,,40.162,,5.99074
1656603584.0,,,5.96759,
1656603585.0,,39.8727,,5.9537
1656603586.0,,,5.94907,
1656603587.0,,39.6412,,5.94444
1656603588.0,,,5.90278,
1656603589.0,,39.4097,6.01389,6.0
1656603590.0,,,,6.00463
1656603591.0,,39.1782,5.9537,
1656603593.0,,39.0046,5.97222,5.99537
1656603595.0,,38.7731,5.93518,5.91204
1656603596.0,,38.5995,,5.93518
1656603597.0,,,6.00463,
1656603598.0,,38.4838,,6.01389
1656603599.0,,,6.09259,
1656603600.0,,38.4259,,5.99537
1656603601.0,,,6.0463,
1656603602.0,,,,6.06482
1656603603.0,,,6.09259,
1656603604.0,,38.7153,5.98148,5.94907
1656603606.0,,38.8889,6.03704,5.93518
1656603608.0,,39.0046,5.90741,5.9537
1656603609.0,,,,5.95833
1656603610.0,,38.8889,6.06018,
1656603611.0,,38.831,,6.0
1656603612.0,,,6.01389,
1656603613.0,,38.5417,,5.9537
1656603614.0,,,5.96759,
1656603615.0,,38.2523,,6.0
1656603616.0,,,5.98148,
1656603617.0,,38.0208,5.87963,5.92593
1656603619.0,,37.963,6.09722,5.95833
1656603620.0,,,,6.05093
1656603621.0,37.6693,37.8472,5.96759,
1656603622.0,,39.4676,,6.01389
1656603623.0,37.717,,6.11111,
1656603624.0,,39.3519,,6.00463
1656603625.0,,,5.94907,
1656603626.0,,39.1204,,5.97222
1656603627.0,,,5.91204,
1656603628.0,,38.8889,,5.97685
1656603629.0,,,6.04167,
1656603630.0,,41.6667,5.95833,5.91204
1656603632.0,37.6693,41.4931,6.01852,5.96759
1656603633.0,,,,5.97685
1656603634.0,,41.3194,5.93518,
1656603635.0,,41.088,,5.9537
1656603636.0,37.717,,6.06018,
1656603637.0,,40.7986,,6.0
1656603638.0,,,6.13426,
1656603639.0,,40.5093,,5.9537
1656603640.0,36.8099,,5.93056,
1656603641.0,,40.2199,,5.97685
1656603642.0,36.3325,,5.96759,
1656603643.0,,39.9884,,6.02778
1656603644.0,36.237,,6.02778,
1656603645.0,,39.7569,,5.94907
1656603646.0,36.1415,,5.98148,
1656603647.0,,39.5833,6.0463,5.91204
1656603649.0,36.0938,39.3519,5.97222,6.02315
1656603655.0,35.855,38.7731,6.0,6.0
1656603656.0,,38.5995,,5.97685
1656603657.0,,,5.97685,
1656603658.0,,38.4838,5.94444,5.93518
1656603659.0,,,,5.94444
1656603660.0,,,6.01852,
1656603661.0,,38.5417,,6.07407
1656603662.0,,,5.96759,
1656603663.0,,38.7731,,5.9537
1656603664.0,,,5.94907,
1656603665.0,,38.8889,,6.03704
1656603666.0,35.3776,,5.93518,
1656603667.0,,39.0046,,6.00463
1656603668.0,35.6641,,5.99074,
1656603669.0,,38.8889,,6.05093
1656603670.0,35.4253,,5.96759,
1656603671.0,35.5208,38.831,6.04167,5.9213
1656603673.0,,38.4838,5.87963,5.98148
1656603674.0,,38.2523,,6.0463
1656603675.0,,,5.99074,
1656603676.0,,38.0208,,5.95833
1656603677.0,,,5.97222,
1656603678.0,,37.9051,,6.01852
1656603679.0,,,6.08333,
1656603680.0,,37.7315,,5.93518
1656603681.0,,,5.9537,
1656603682.0,,37.6736,,5.9213
1656603683.0,,,6.02778,
1656603684.0,,37.5579,5.99074,5.90278
1656603686.0,,37.4421,5.94444,6.01389
1656603688.0,,37.3264,5.89815,5.89815
1656603689.0,,,,6.07407
1656603690.0,,39.3519,5.9213,
1656603691.0,,,,5.93056
1656603692.0,,39.294,6.00463,
1656603693.0,,39.0625,,6.00463
1656603694.0,,,5.95833,
1656603695.0,,38.831,,5.96759
1656603696.0,,,5.94444,
1656603697.0,,38.5995,,6.02778
1656603698.0,,,5.99074,
1656603699.0,,38.4838,,5.96759
1656603700.0,,,6.03704,
1656603701.0,,38.3102,,6.01852
1656603702.0,,,5.93518,
1656603703.0,,38.2523,5.94444,5.9537
1656603705.0,,38.4838,,5.99074
1656603706.0,,,5.9213,
1656603707.0,,38.5995,6.04167,5.97222
1656603708.0,,,,6.01852
1656603709.0,,38.7731,5.9537,
1656603711.0,35.4253,,6.12037,5.93056
1656603712.0,,,,6.02315
1656603713.0,34.2318,,5.99537,
1656603714.0,,38.5417,,6.09259
1656603715.0,34.184,,5.95833,
1656603716.0,,38.1944,,5.97222
1656603717.0,,,6.14352,
1656603718.0,34.2318,37.963,5.94444,6.02315
1656603720.0,35.1389,37.8472,6.05093,5.96759
1656603721.0,,,,5.90741
1656603722.0,,37.6736,5.97685,
1656603723.0,,37.6157,,5.97685
1656603724.0,,,5.97222,
1656603725.0,,37.4421,,5.96759
1656603726.0,,,6.01389,
1656603727.0,,37.3264,,6.01852
1656603728.0,,,5.93518,
1656603729.0,,37.2685,,5.99074
1656603730.0,,,6.04167,
1656603731.0,,37.1528,6.01852,5.99537
1656603733.0,,37.037,5.98148,5.97685
1656603735.0,,36.9792,5.9537,5.94444
1656603736.0,,36.8056,,5.98148
1656603738.0,,36.7477,,5.96759
1656603739.0,,,6.09259,
1656603740.0,,36.6898,,5.9537
1656603741.0,35.1866,,5.9537,
1656603742.0,34.8047,36.5162,5.98148,5.96759
1656603744.0,35.0434,36.4583,5.99537,6.01852
1656603746.0,,36.4005,6.10648,5.97685
1656603747.0,,36.2847,,5.99074
1656603748.0,,,5.91204,
1656603749.0,,,,5.96759
1656603750.0,,36.169,6.11111,
1656603751.0,,36.1111,,5.9537
1656603752.0,,,6.05093,
1656603753.0,,35.9954,5.91204,5.99074
1656603755.0,,35.9375,6.01389,5.9537
1656603756.0,,35.8796,,5.93518
1656603757.0,,,5.96759,
1656603758.0,,35.706,,5.95833
1656603759.0,,,5.95833,
1656603760.0,,35.6481,,5.99537
1656603761.0,,,6.09722,
1656603762.0,,35.5903,,
1656603763.0,,,6.00463,
1656603764.0,,35.5324,5.96759,6.01852
1656603766.0,,35.4167,6.06482,5.97222
1656603768.0,34.9479,35.3588,5.97222,5.96759
1656603769.0,,35.3009,,5.95833
1656603771.0,,35.2431,,5.93056
1656603772.0,,,6.06482,
1656603773.0,,35.0694,,5.97685
1656603774.0,,,6.05093,
1656603775.0,,37.037,,6.01389
1656603776.0,,,5.99537,
1656603777.0,,39.8727,,5.96759
1656603778.0,,,6.08333,
1656603779.0,,40.2778,5.92593,5.98148
1656603781.0,,43.75,6.01389,5.92593
1656603782.0,,43.6921,,5.90741
1656603783.0,,,5.93518,
1656603784.0,,43.5185,,5.99537
1656603785.0,,,5.94444,
1656603786.0,,43.2292,,6.01389
1656603787.0,,,5.96759,
1656603788.0,,43.0556,5.97685,5.98148
1656603789.0,,,,5.97685
1656603790.0,36.237,42.7662,5.93518,
1656603792.0,34.6615,42.4769,6.02315,
1656603793.0,,42.2454,,5.94444
1656603794.0,34.6137,,6.01852,
1656603795.0,,41.956,,6.00463
1656603796.0,,,5.99074,
1656603797.0,,41.7245,,5.94907
1656603798.0,,,6.06018,
1656603799.0,35.1866,41.4931,5.93056,
1656603801.0,36.046,41.2037,6.05093,
1656603802.0,,,,6.00463
1656603803.0,,41.0301,5.9213,
1656603804.0,,40.7986,,5.94907
1656603805.0,,,6.03704,
1656603806.0,,40.5093,,5.92593
1656603807.0,37.1918,,5.87963,
1656603808.0,37.2396,40.3356,5.94907,5.95833
1656603810.0,,43.0556,6.00463,
1656603812.0,,43.9236,6.02315,6.02315
1656603813.0,,43.75,,5.97222
1656603814.0,,,6.05093,
1656603815.0,,43.5185,,6.06482
1656603816.0,37.1918,,6.06944,
1656603817.0,,43.3449,,5.93518
1656603818.0,37.2396,,5.93518,
1656603819.0,,43.1134,,5.97222
1656603820.0,,,5.92593,
1656603821.0,,42.8819,,6.00463
1656603822.0,37.1918,,6.11111,
1656603823.0,,42.6505,5.9537,5.9213
1656603825.0,,42.3611,6.09722,5.88889
1656603827.0,37.908,42.1875,5.875,5.99537
1656603828.0,,41.956,,6.02778
1656603829.0,37.9557,,5.87963,
1656603830.0,,41.7245,,5.93518
1656603831.0,,,5.90278,
1656603832.0,,41.4931,,6.00463
1656603833.0,,,6.01389,
1656603834.0,38.8628,41.3194,5.98148,5.90278
1656603836.0,38.9106,41.088,6.05093,5.85648
1656603838.0,37.3351,40.8565,5.99537,5.99074
1656603840.0,37.2396,40.625,6.01852,5.9537
1656603842.0,,40.5093,5.90741,6.05093
1656603843.0,,40.2778,,5.93518
1656603844.0,,,5.98148,
1656603845.0,,40.0463,,6.01852
1656603846.0,37.0009,,5.92593,
1656603847.0,,39.9306,,5.95833
1656603848.0,36.9531,,6.06482,
1656603849.0,36.8576,39.7569,5.94907,5.99074
1656603850.0,,,,5.91204
1656603851.0,,39.6412,5.99074,
1656603853.0,38.2422,39.4097,5.94907,
1656603854.0,,39.294,,5.94907
1656603855.0,36.6189,,6.05093,
1656603856.0,,39.1204,,6.00463
1656603857.0,37.908,,5.93056,
1656603858.0,,,,5.93056
1656603859.0,37.9557,39.0046,6.05093,
1656603860.0,,38.8889,,5.99537
1656603861.0,38.8628,,5.97685,
1656603862.0,,45.3704,,5.90278
1656603863.0,,,5.81482,
1656603864.0,,45.4861,,5.93056
1656603865.0,37.2873,,5.97685,
1656603866.0,,39.294,6.01852,5.96759
1656603868.0,36.3325,33.044,6.18056,6.08796
1656603870.0,36.6189,38.2523,6.01852,6.12963
1656603871.0,,,,5.81944
1656603872.0,38.0512,45.1389,5.8287,
1656603874.0,39.388,48.5532,5.67593,5.68982
1656603875.0,,46.3542,,5.75
1656603876.0,39.4358,,5.87963,
1656603877.0,,37.9051,,6.07407
1656603878.0,35.9983,,6.2037,
1656603879.0,,36.5741,,6.17593
1656603880.0,35.855,,6.11574,
1656603881.0,,33.5648,6.15278,6.12037
1656603882.0,,,,6.0463
1656603883.0,,36.1111,6.15741,
1656603885.0,,40.2778,6.0463,6.02315
1656603886.0,,40.162,,5.91204
1656603887.0,37.3351,,6.01852,
1656603888.0,,46.2384,,5.77315
1656603889.0,38.4809,,5.85185,
1656603890.0,,46.6435,,5.71296
1656603891.0,39.8177,,5.6713,
1656603892.0,38.0512,44.3287,6.17593,5.85648
1656603894.0,,33.5648,,6.22222
1656603895.0,36.5712,,6.34259,
1656603896.0,36.5234,34.1435,6.27778,6.25
1656603898.0,,39.7569,5.90278,6.04167
1656603900.0,,43.8079,5.84259,5.83333
1656603901.0,,43.75,,5.85185
1656603902.0,37.908,,5.91204,
1656603903.0,,45.8333,,5.89815
1656603904.0,36.3325,,5.97685,
1656603905.0,,35.0694,,6.04167
1656603906.0,36.2847,,6.04167,
1656603907.0,,33.9699,6.13426,6.08796
1656603909.0,,34.6644,5.93056,6.05093
1656603911.0,,42.8241,5.87963,5.90278
1656603912.0,,44.6181,,5.90741
1656603913.0,36.3325,,5.90278,
1656603914.0,,46.3542,,5.79167
1656603915.0,38.7674,,5.90741,
1656603916.0,,40.5671,,5.88426
1656603917.0,38.8628,,,
1656603918.0,,35.8796,,6.07407
1656603919.0,,,6.06944,
1656603920.0,,35.6481,,6.06482
1656603921.0,37.2396,,5.99537,
1656603922.0,,35.5903,5.90278,6.01852
1656603923.0,,35.5324,,5.97222
1656603924.0,37.1918,,5.96759,
1656603925.0,,,,6.02778
1656603926.0,37.2396,35.3588,5.92593,
1656603927.0,,39.7569,,5.97685
1656603928.0,,,6.01389,
1656603929.0,37.1918,40.7407,5.94444,5.99074
1656603931.0,37.2396,40.5671,5.97222,5.94907
1656603932.0,,,,6.00463
1656603933.0,,40.3356,5.90741,
1656603934.0,,42.8241,,5.94444
1656603935.0,,,6.02778,
1656603936.0,,42.7662,,5.90741
1656603937.0,37.1918,,5.88426,
1656603938.0,,42.4769,,5.93056
1656603939.0,37.2396,,6.09259,
1656603940.0,,42.1875,,5.94444
1656603941.0,,,5.96759,
1656603942.0,,41.956,6.05093,5.97222
1656603944.0,,41.7245,6.00463,5.93056
1656603946.0,,41.4352,5.94907,6.00463
1656603947.0,,,,5.92593
1656603948.0,,41.2037,6.09722,
1656603949.0,,,,5.95833
1656603950.0,,41.0301,5.9537,
1656603951.0,,40.7986,,5.97685
1656603952.0,,,5.94444,
1656603953.0,,40.5671,,6.02315
1656603954.0,,,5.97222,
1656603955.0,,40.3356,5.93056,5.92593
1656603957.0,,40.162,5.92593,5.95833
1656603959.0,,39.9306,6.04167,5.94444
1656603960.0,,39.6991,,
1656603961.0,,,5.9537,
1656603962.0,,39.4676,,6.0
1656603963.0,,,5.97685,
1656603964.0,,39.3519,,5.94907
1656603965.0,,,5.93056,
1656603966.0,,39.1204,6.09259,
1656603968.0,,39.0046,5.93518,5.99537
1656603969.0,,,,5.92593
1656603970.0,,38.831,6.0,
1656603971.0,,38.7153,,5.97685
1656603972.0,,,5.96759,
1656603973.0,,38.5995,,5.93056
1656603974.0,,,6.10648,
1656603975.0,,,,5.97222
1656603976.0,,,5.96759,
1656603977.0,,38.7731,5.97685,5.97685
1656603979.0,,39.0046,5.99537,5.94444
1656603980.0,,39.0625,,5.93518
1656603981.0,,,5.91204,
1656603982.0,,,,5.93056
1656603983.0,,,6.02778,
1656603984.0,,39.0046,,6.03704
1656603985.0,,,6.03704,
1656603986.0,,,5.96759,5.93056
1656603987.0,,,,6.01389
1656603988.0,,38.7153,6.02315,
1656603990.0,,38.3102,5.97685,
1656603991.0,,,,5.9537
1656603992.0,,38.1944,6.01389,
1656603993.0,,,,5.94907
1656603994.0,,38.0208,,
1656603995.0,,37.9051,,6.0
1656603996.0,,,5.95833,
1656603997.0,,37.7315,,5.9213
1656603998.0,,,6.03704,
1656603999.0,,37.6157,,5.94444
1656604000.0,,,6.0,
1656604001.0,,37.5579,6.01389,6.0
1656604003.0,,37.3843,,5.97222
1656604004.0,,,5.97222,
1656604005.0,,37.3264,5.98148,5.96759
1656604007.0,,37.1528,6.05093,6.00463
1656604009.0,,37.0949,5.96759,5.93518
1656604010.0,,37.037,,5.97222
1656604011.0,,,5.89815,
1656604012.0,,36.9792,6.0,5.97685
1656604014.0,,36.8056,6.0463,5.94907
1656604016.0,,36.7477,5.97685,5.99537
1656604017.0,,36.6898,,5.99074
1656604018.0,,,5.93518,
1656604019.0,,36.5741,,6.06482
1656604020.0,,,5.94907,
1656604021.0,,36.4583,,5.92593
1656604022.0,,,5.96759,
1656604023.0,,36.4005,,5.9537
1656604024.0,,,6.15741,
1656604025.0,,36.2847,,5.95833
1656604026.0,,,5.92593,
1656604027.0,,36.169,,5.97685
1656604028.0,,,6.09259,
1656604029.0,,36.1111,,5.98148
1656604030.0,,,5.88426,
1656604031.0,,35.9954,5.92593,5.89815
1656604033.0,,35.9375,5.93056,6.0
1656604034.0,,,,5.93518
1656604035.0,,36.5741,6.08796,
1656604036.0,,38.5417,,6.08333
1656604037.0,,,6.09722,
1656604038.0,,38.4259,,6.01852
1656604039.0,,,5.92593,
1656604040.0,,41.2037,,5.99074
1656604041.0,,,5.99537,
1656604042.0,,41.088,,5.98148
1656604043.0,,,5.9537,
1656604044.0,,40.9144,6.06944,5.92593
1656604045.0,,,,6.01389
1656604046.0,,40.7407,5.99537,
1656604047.0,,,,5.91204
1656604048.0,,40.5093,6.06018,
1656604049.0,,,,5.98148
1656604050.0,,43.4606,5.97685,
1656604052.0,,43.4028,5.85185,5.99074
1656604053.0,,,,5.94444
1656604054.0,,43.1134,6.06018,
1656604055.0,,,,6.03704
1656604056.0,,42.8819,5.92593,
1656604057.0,,42.6505,,5.9537
1656604058.0,,,6.04167,
1656604059.0,,42.4769,5.9213,6.02778
1656604061.0,,42.1875,,5.91204
1656604062.0,,,6.09722,
1656604063.0,,41.956,5.9213,6.03704
1656604064.0,,,,5.95833
1656604065.0,,41.7245,6.02315,
1656604067.0,,41.4352,6.01852,6.01389
1656604068.0,,41.2037,,5.93056
1656604069.0,,,5.93518,
1656604070.0,,41.0301,,6.01389
1656604071.0,,,5.89815,
1656604072.0,,40.7986,,5.92593
1656604073.0,,,6.01389,
1656604074.0,,40.5671,5.93518,5.98148
1656604076.0,,40.3356,6.08796,5.92593
1656604077.0,,,,6.02315
1656604078.0,,40.162,5.91204,
1656604079.0,,39.9884,,5.99074
1656604080.0,,,6.04167,
1656604081.0,,39.7569,,5.97685
1656604082.0,,,5.91204,
1656604083.0,,39.5833,,5.92593
1656604084.0,,,6.02778,
1656604085.0,,39.3519,,5.97685
1656604086.0,,,5.9213,
1656604087.0,,39.1782,,6.00463
1656604088.0,,,5.94444,
1656604089.0,,39.0625,6.02315,5.96759
1656604091.0,,38.8889,6.02778,5.99074
1656604093.0,,38.7731,6.0,
1656604094.0,,38.7153,,5.95833
1656604095.0,,,5.97685,
1656604096.0,,38.5995,,5.9537
1656604097.0,,,6.01389,
1656604098.0,,38.831,,6.0
1656604099.0,,,5.96759,
1656604100.0,,39.0046,,5.94444
1656604102.0,,39.1204,,5.9537
1656604103.0,,,5.9537,
1656604104.0,37.1918,,6.08333,5.92593
1656604105.0,,,,6.01852
1656604106.0,37.2396,,5.89815,
1656604107.0,,,,6.0
1656604108.0,,39.0625,5.92593,
1656604109.0,,38.7731,,5.93518
1656604110.0,,,5.97685,
1656604111.0,,38.4838,,5.95833
1656604112.0,,,5.93056,
1656604113.0,,38.2523,,5.94444
1656604114.0,,,5.94907,
1656604115.0,,38.1366,,6.01389
1656604116.0,,,6.06944,
1656604117.0,,37.963,,6.0
1656604118.0,,,5.97222,
1656604119.0,,37.9051,,6.0463
1656604120.0,,,5.96759,
1656604121.0,,37.7315,,5.97685
1656604122.0,,,5.9213,
1656604123.0,,38.5995,6.01852,5.88889
1656604124.0,,40.0463,,5.95833
1656604125.0,,,5.97222,
1656604126.0,,39.9306,,5.96759
1656604127.0,,,6.02315,
1656604128.0,,39.6991,,5.98148
1656604129.0,37.1918,,5.93518,
1656604130.0,37.2396,39.5833,5.97222,5.88889
1656604132.0,,39.294,,5.93056
1656604133.0,,,6.01852,
1656604134.0,,39.1204,5.96759,6.00463
1656604135.0,,,,6.06018
1656604136.0,,38.8889,5.9213,
1656604137.0,,,,5.94444
1656604138.0,,38.7731,5.99537,
1656604139.0,,38.5995,,5.91204
1656604140.0,,,6.04167,
1656604141.0,,38.4838,,5.99537
1656604142.0,,,5.94444,
1656604143.0,,38.5417,,5.94907
1656604144.0,,,6.00463,
1656604145.0,,38.7153,,5.99074
1656604146.0,,,5.97685,
1656604147.0,,38.831,5.98148,5.98148
1656604149.0,,39.0046,5.95833,5.94444
1656604150.0,,,,5.93056
1656604151.0,,,6.02315,
1656604152.0,,38.8889,,6.01852
1656604153.0,,,5.94907,
1656604154.0,,38.831,,5.92593
1656604155.0,37.1918,,6.09722,
1656604156.0,37.2396,38.4838,5.93518,6.01852
1656604158.0,,39.6991,5.99074,5.93518
1656604159.0,,,,6.02315
1656604160.0,37.1918,40.7986,,
1656604161.0,,40.625,,5.98148
1656604162.0,36.5234,,6.07407,
1656604163.0,,40.4514,,5.94907
1656604164.0,37.0964,,6.08333,
1656604165.0,,40.2199,,5.98148
1656604166.0,37.1918,,5.9537,
1656604167.0,,39.9884,,5.92593
1656604168.0,,,5.96759,
1656604169.0,,39.7569,5.97685,5.94444
1656604171.0,,39.6412,6.00463,5.97222
1656604172.0,,39.4097,,6.02778
1656604173.0,,,5.94907,
1656604174.0,,39.1782,,5.94444
1656604175.0,,,6.02778,
1656604176.0,,39.0046,5.9537,5.96759
1656604178.0,,38.831,5.97222,5.99074
1656604180.0,,38.7153,5.95833,
1656604181.0,,38.5417,,6.06482
1656604182.0,37.2396,,5.98148,
1656604183.0,,,,6.02778
1656604184.0,,38.4838,5.93056,
1656604185.0,,38.5995,,5.89815
1656604186.0,,,6.06482,
1656604187.0,,38.831,,5.97685
1656604188.0,,,5.98148,
1656604189.0,,39.0046,,6.00463
1656604190.0,37.1918,,5.9537,
1656604191.0,,39.0625,5.96759,5.99537
1656604192.0,,,,5.96759
1656604193.0,,39.0046,5.92593,
1656604195.0,,38.8889,6.0,5.93056
1656604196.0,,38.5995,,6.01389
1656604197.0,,,6.06944,
1656604198.0,,38.2523,,5.9213
1656604199.0,37.0964,,5.91204,
1656604200.0,,40.2199,,6.01852
1656604202.0,,40.0463,5.97685,5.94444
1656604203.0,,,,5.88889
1656604204.0,,39.9306,6.13889,
1656604205.0,,,,5.99074
1656604206.0,,39.6991,5.98148,
1656604207.0,,39.4676,,5.98148
1656604208.0,,,6.08333,
1656604209.0,36.1415,39.3519,5.99537,6.0
1656604211.0,,39.0625,,5.94444
1656604212.0,37.0486,,6.09722,
1656604213.0,37.0964,38.8889,5.95833,6.02315
1656604215.0,37.1918,38.7731,5.96759,5.92593
1656604217.0,,38.5995,6.18518,5.85648
1656604218.0,,38.4838,,6.03704
1656604219.0,,,5.90278,
1656604220.0,,38.5995,,5.94907
1656604221.0,,,6.06482,
1656604222.0,,38.7731,,6.01852
1656604223.0,,,5.87963,
1656604224.0,,38.8889,,5.89815
1656604225.0,,,6.07407,
1656604226.0,,39.0046,,5.96759
1656604227.0,,,5.9537,
1656604228.0,37.0964,,6.03704,5.99537
1656604230.0,,38.8889,5.89815,5.97685
1656604232.0,,38.7153,5.97685,5.97222
1656604233.0,,38.3102,,5.99537
1656604234.0,,,6.11111,
1656604235.0,,38.1944,,5.95833
1656604236.0,,,5.95833,
1656604237.0,,37.963,,5.97222
1656604238.0,,,5.97222,
1656604239.0,37.0486,37.9051,6.04167,5.94444
1656604240.0,,,,5.9537
1656604241.0,,37.8472,5.93056,
1656604242.0,,,,5.93056
1656604243.0,,37.6736,6.04167,
1656604244.0,,37.5579,,5.98148
1656604245.0,37.0009,,6.07407,
1656604246.0,,37.4421,,5.94907
1656604247.0,,,6.06482,
1656604248.0,,37.3264,,5.95833
1656604249.0,,,5.93056,
1656604250.0,36.9531,37.2685,5.97685,6.04167
1656604252.0,,37.0949,5.96759,5.92593
1656604253.0,,,,6.01852
1656604254.0,,37.037,6.00463,
1656604255.0,,36.9792,,6.01389
1656604256.0,36.8576,,5.94444,
1656604257.0,,36.8056,,5.9537
1656604258.0,36.9531,,6.0,
1656604259.0,,36.7477,,5.97222
1656604260.0,36.8576,,5.93518,
1656604261.0,,36.6898,,5.93056
1656604262.0,,,6.00463,
1656604263.0,,36.5162,,5.95833
1656604264.0,,,5.9213,
1656604265.0,,36.4583,6.12037,5.97685
1656604267.0,36.8099,36.4005,5.94907,6.0
1656604268.0,,36.2847,,5.9537
1656604269.0,,,6.01852,
1656604270.0,,36.169,,6.01852
1656604271.0,,,5.93518,
1656604272.0,,36.1111,,5.96759
1656604273.0,,,6.0,
1656604274.0,,35.9954,,6.0
1656604275.0,,,5.94907,
1656604276.0,,35.9375,,5.9537
1656604277.0,,,6.02315,
1656604278.0,,35.8218,6.01389,5.99074
1656604280.0,,35.706,6.02778,5.9213
1656604282.0,36.7622,35.6481,5.98148,5.9537
1656604283.0,,35.5903,,5.99537
1656604284.0,,,6.0,
1656604285.0,,37.7315,,6.0
1656604286.0,,,5.95833,
1656604287.0,,37.6736,,5.98148
1656604288.0,,,6.09259,
1656604289.0,,37.5579,6.01389,5.96759
1656604291.0,,37.3264,5.9537,6.01852
1656604293.0,,37.2685,6.06018,5.9213
1656604294.0,,,,5.9537
1656604295.0,,,5.99537,
1656604296.0,,37.5579,,5.96759
1656604297.0,,,5.97685,
1656604298.0,,37.6736,,6.03704
1656604299.0,36.7144,,5.95833,
1656604300.0,,38.4259,6.01852,5.93518
1656604301.0,,,,6.00463
1656604302.0,,39.6412,5.90741,
1656604304.0,,39.4097,6.09722,5.95833
1656604305.0,,39.1782,,6.00463
1656604306.0,,,5.9537,
1656604307.0,,40.3356,,5.96759
1656604308.0,,,6.00463,
1656604309.0,,42.3032,,6.00463
1656604310.0,,,5.9213,
1656604311.0,,42.1875,,5.92593
1656604312.0,,,5.99074,
1656604313.0,,41.8981,,5.97685
1656604314.0,,,5.89815,
1656604315.0,,41.6088,5.9537,5.94444
1656604317.0,,41.3773,6.02315,6.02315
1656604319.0,,41.1458,5.9537,6.0
1656604320.0,,40.9144,,5.99537
1656604321.0,,,6.07407,
1656604322.0,,40.625,,5.97685
1656604323.0,,,5.91204,
1656604324.0,,40.4514,,6.03704
1656604325.0,,,5.93056,
1656604326.0,,40.2199,,5.99537
1656604327.0,,,5.93518,
1656604328.0,,39.9306,6.02778,5.94444
1656604330.0,,39.7569,5.98148,6.04167
1656604331.0,,39.5833,,5.86111
1656604332.0,,,6.11111,
1656604333.0,,,,5.97685
1656604334.0,36.6189,39.294,5.9537,
1656604335.0,,39.0625,,
1656604336.0,,,6.01852,
1656604337.0,,38.8889,,5.98148
1656604338.0,,,5.93056,
1656604339.0,,38.7731,,5.94907
1656604340.0,,,6.02315,
1656604341.0,,38.5995,5.96759,5.99074
1656604342.0,,,,5.93056
1656604343.0,,38.4838,6.01852,
1656604345.0,,38.4259,5.94444,5.9537
1656604346.0,,38.4838,,5.94444
1656604347.0,,,6.06482,
1656604348.0,,38.5995,,6.02778
1656604349.0,,,5.96759,
1656604350.0,,38.831,,5.97222
1656604351.0,,,6.06482,
1656604352.0,,38.8889,5.93056,5.98148
1656604354.0,,,,5.9213
1656604355.0,,,6.0463,
1656604356.0,,38.831,6.06944,5.96759
1656604357.0,,38.7153,,6.02315
1656604358.0,,,5.97685,
1656604360.0,,38.2523,6.06018,
1656604361.0,,38.1366,,6.00463
1656604362.0,,,5.93056,
1656604363.0,,37.9051,,5.9537
1656604364.0,,,5.97222,
1656604365.0,,38.3102,,5.93518
1656604366.0,,,6.03704,
1656604367.0,,39.5833,,5.97685
1656604368.0,,,5.94907,
1656604369.0,,39.4097,,5.98148
1656604370.0,,,6.01389,
1656604371.0,,39.1782,,6.0
1656604372.0,,,5.95833,
1656604373.0,,39.0046,5.98148,5.9213
1656604374.0,,38.7731,,5.97685
1656604375.0,,,6.05093,
1656604376.0,,,,5.94444
1656604377.0,,38.5995,6.02778,
1656604378.0,,38.4838,,6.0463
1656604379.0,,,5.95833,
1656604380.0,,38.3102,,5.94907
1656604381.0,,,6.02778,
1656604382.0,,,5.96759,5.98148
1656604384.0,,38.5417,,5.99074
1656604385.0,,,6.02778,
1656604386.0,,38.7731,5.95833,6.02315
1656604387.0,,,,5.90741
1656604388.0,,41.3194,6.0463,
1656604389.0,,41.2037,,6.06018
1656604390.0,,,5.97685,
1656604391.0,,41.0301,,5.97222
1656604392.0,37.9557,,6.10648,
1656604393.0,,40.7986,,5.9537
1656604394.0,37.6693,,6.01389,
1656604395.0,,40.5093,,5.96759
1656604396.0,36.3802,,6.0463,
1656604397.0,36.5712,40.2778,5.95833,6.0
1656604398.0,,,,5.95833
1656604399.0,37.6693,40.0463,5.99537,
1656604400.0,,39.8727,,6.04167
1656604401.0,,,5.91204,
1656604402.0,,39.6412,,5.96759
1656604403.0,36.237,,6.04167,
1656604404.0,,39.4097,,6.02315
1656604405.0,35.8073,,5.99537,
1656604406.0,,39.1204,,6.00463
1656604407.0,35.7595,,6.12037,
1656604408.0,,39.0046,,6.02778
1656604409.0,,,5.92593,
1656604410.0,35.6163,38.7731,6.15278,5.96759
1656604412.0,,38.5995,5.93518,6.02778
1656604413.0,,38.4838,,5.99537
1656604414.0,36.7144,,6.02315,
1656604415.0,,38.4259,,6.02778
1656604416.0,36.7622,,6.03704,
1656604417.0,,41.7245,,5.90741
1656604418.0,36.6189,,6.01389,
1656604419.0,37.8125,41.6667,5.97222,6.0
1656604420.0,,,,5.94444
1656604421.0,37.9557,42.6505,6.14352,
1656604422.0,,,,5.93056
1656604423.0,37.908,44.0394,6.03704,
1656604424.0,,43.9236,,5.99537
1656604425.0,36.3325,,6.02315,
1656604426.0,,43.6343,,5.97685
1656604427.0,,,6.06944,
1656604428.0,,43.4028,,5.95833
1656604429.0,,,6.0463,
1656604430.0,,43.1713,,5.90278
1656604431.0,,,5.94907,
1656604432.0,,42.8819,,6.06482
1656604433.0,37.717,,6.01852,
1656604434.0,,42.6505,5.94444,5.94444
1656604436.0,,42.3611,5.90741,6.00463
1656604437.0,,,,5.94444
1656604438.0,,42.0718,5.94444,
1656604439.0,,41.956,,6.06482
1656604440.0,,,5.97222,
1656604441.0,,41.6667,,6.00463
1656604442.0,36.0938,,6.0463,
1656604443.0,,41.4352,,5.97685
1656604444.0,36.046,,5.93056,
1656604445.0,,41.2037,,5.94907
1656604446.0,35.9983,,6.08796,
1656604447.0,35.855,41.0301,5.94907,5.99537
1656604448.0,,,,5.93056
1656604449.0,37.0964,40.7986,5.99537,
1656604450.0,,40.5671,,5.99537
1656604451.0,37.5738,,5.9213,
1656604452.0,,,,5.96759
1656604453.0,38.2422,40.3356,6.01852,
1656604454.0,,40.162,,6.0
1656604455.0,36.7144,,5.94444,
1656604456.0,,39.9884,,5.9213
1656604457.0,36.6189,,6.08333,
1656604458.0,,39.7569,5.94907,5.97222
1656604460.0,,39.6412,6.11574,5.90741
1656604461.0,,,,5.97222
1656604462.0,38.0035,39.4097,5.94444,
1656604463.0,,,,6.04167
1656604464.0,36.3802,39.294,,
1656604465.0,,39.1204,,6.02315
1656604466.0,37.4306,,5.95833,
1656604467.0,,39.0046,,
1656604468.0,36.0938,,5.93056,
1656604469.0,,38.831,,5.9537
1656604470.0,,,6.02778,
1656604471.0,,38.7731,,5.97685
1656604472.0,37.5738,,5.90278,
1656604473.0,,38.831,,6.03704
1656604474.0,37.6693,,5.9213,
1656604475.0,38.7196,39.0046,6.01852,5.9213
1656604477.0,,41.7245,5.90278,
1656604478.0,,41.6667,,5.97222
1656604479.0,,,6.11111,
1656604480.0,,,,5.9537
1656604481.0,,41.3773,6.01852,
1656604482.0,,41.2037,,6.01852
1656604483.0,,,5.96759,
1656604484.0,,41.0301,,5.9537
1656604485.0,,,5.95833,
1656604486.0,,40.7986,,6.06018
1656604487.0,37.0964,,5.9213,
1656604488.0,38.5286,40.5671,5.92593,5.95833
1656604489.0,,,,6.01389
1656604490.0,37.0486,40.3356,6.13426,
1656604491.0,,40.0463,,5.9537
1656604492.0,,,5.98148,
1656604493.0,,,,6.02778
1656604494.0,37.0009,39.8727,5.95833,
1656604495.0,,39.6991,,5.9213
1656604497.0,,39.4097,,6.0463
1656604498.0,,,5.9537,
1656604499.0,,39.294,,5.93056
1656604500.0,,,6.02315,
1656604501.0,38.3854,39.1204,5.91204,5.99537
1656604503.0,36.7144,39.0046,5.90741,6.08333
1656604504.0,,,,5.94444
1656604505.0,37.9557,38.831,5.93518,
1656604506.0,,38.7731,,6.0
1656604507.0,37.6693,,6.11111,
1656604508.0,,,,5.92593
1656604509.0,,,5.95833,
1656604510.0,,39.0046,,5.99074
1656604511.0,,,5.97222,
1656604512.0,,39.0625,,5.94444
1656604513.0,38.4332,,6.0,
1656604514.0,37.1918,39.1782,5.97222,
1656604515.0,,,,5.97222
1656604516.0,37.0964,41.3773,6.06944,
1656604517.0,,41.2037,,5.94444
1656604518.0,,,5.99074,
1656604519.0,,41.0301,,6.0463
1656604520.0,38.1944,,6.10648,
1656604521.0,,40.7986,,5.94907
1656604522.0,36.8576,,5.93518,
1656604523.0,,40.5671,,6.0463
1656604524.0,36.8099,,5.96759,
1656604525.0,36.7622,40.3356,6.06482,5.93518
1656604527.0,36.6189,40.162,5.97685,5.89815
1656604528.0,,,,5.94907
1656604529.0,36.5712,39.9306,6.0463,
1656604530.0,,39.6991,,5.99537
1656604531.0,,,5.92593,
1656604532.0,,39.4676,,6.0463
1656604533.0,,,6.13889,
1656604534.0,,39.294,,5.95833
1656604535.0,,,5.9537,
1656604536.0,,39.1204,,5.99537
1656604537.0,,,6.00463,
1656604538.0,,38.8889,5.90741,5.93518
1656604540.0,,38.831,6.02315,
1656604541.0,,,,5.91204
1656604542.0,,38.7153,6.03704,
1656604543.0,,38.7731,,6.0463
1656604544.0,,,6.06944,
1656604545.0,,38.8889,,5.92593
1656604546.0,,,5.94444,
1656604547.0,,39.1204,,5.96759
1656604548.0,,,5.99074,
1656604549.0,,39.1782,,5.93056
1656604550.0,,,5.97222,
1656604551.0,,39.294,6.00463,5.95833
1656604552.0,,,,6.06944
1656604553.0,,39.1204,5.9213,
1656604554.0,,,,6.0463
1656604555.0,,,6.08333,
1656604556.0,,38.831,,5.97685
1656604557.0,,,5.95833,
1656604558.0,,38.4838,,5.98148
1656604559.0,,,6.05093,
1656604560.0,,38.3102,,5.94907
1656604561.0,,,5.99074,
1656604562.0,,38.1944,,5.97222
1656604563.0,,,6.01852,
1656604564.0,,38.1366,5.93518,5.94907
1656604565.0,,37.963,,
1656604566.0,,,5.97685,
1656604567.0,,37.8472,,5.9537
1656604568.0,,,5.93056,
1656604569.0,,37.6736,,5.97685
1656604570.0,,,6.08796,
1656604571.0,,37.6157,,5.95833
1656604572.0,,,5.92593,
1656604573.0,,39.1204,,5.98148
1656604574.0,,,5.91204,
1656604575.0,,39.0625,5.92593,5.92593
1656604577.0,,38.8889,5.99074,6.02315
1656604578.0,,,,5.94907
1656604579.0,38.0035,38.7153,6.0,
1656604580.0,,38.5417,,6.01852
1656604581.0,37.1918,,5.97685,
1656604582.0,,38.4259,,5.96759
1656604583.0,37.8125,,5.92593,
1656604584.0,,38.3102,,
1656604585.0,36.3325,,6.01852,
1656604586.0,36.2847,38.4838,5.90741,5.98148
1656604588.0,36.4757,38.7731,5.92593,6.00463
1656604590.0,36.2847,38.8889,6.12963,6.01389
1656604591.0,,,,6.02315
1656604592.0,37.6693,,5.99537,
1656604593.0,,38.831,,5.91204
1656604594.0,37.717,,6.00463,
1656604595.0,,38.7731,,5.97222
1656604596.0,,,6.06018,
1656604597.0,36.046,38.4838,5.91204,6.02778
1656604599.0,35.8073,38.1366,6.10648,6.01389
1656604600.0,,,,6.08333
1656604601.0,37.0964,37.963,5.9213,
1656604602.0,,37.9051,,6.00463
1656604603.0,38.2422,,6.05093,
1656604604.0,,37.7315,,5.9537
1656604605.0,36.7144,,5.89815,
1656604606.0,,37.6157,,5.96759
1656604607.0,37.9557,,6.08796,
1656604608.0,,37.4421,,5.93518
1656604609.0,,,5.99074,
1656604610.0,,37.3843,5.93518,6.04167
1656604612.0,36.2847,37.3264,6.10648,5.99537
1656604614.0,,37.1528,5.96759,5.90278
1656604615.0,,37.0949,,5.98148
1656604616.0,,,6.00463,
1656604617.0,,,,5.93518
1656604618.0,,36.9792,6.0,
1656604619.0,,36.8634,,6.01852
1656604620.0,,,6.04167,
1656604621.0,,36.8056,,5.94444
1656604622.0,,,5.90278,
1656604623.0,,36.7477,6.06018,5.97222
1656604625.0,,36.5741,5.99074,5.94444
1656604627.0,,36.5162,6.02315,5.99537
1656604628.0,,,,5.97222
1656604629.0,,36.4583,5.97222,
1656604631.0,37.7648,39.294,6.03704,6.02778
1656604632.0,,39.1204,,5.99074
1656604633.0,37.8125,,5.9537,
1656604634.0,,43.1713,,5.93056
1656604635.0,37.5738,,6.06944,
1656604636.0,,42.9398,,5.94907
1656604637.0,35.9983,,5.93056,
1656604638.0,35.9028,42.8241,6.08796,6.02778
1656604640.0,,42.5926,5.93518,5.95833
1656604642.0,,42.3032,5.97685,6.05093
1656604643.0,,42.1875,,5.9213
1656604644.0,37.4783,,5.88889,
1656604645.0,,45.081,,5.94444
1656604646.0,,,5.87963,
1656604647.0,,44.9653,,
1656604648.0,35.855,,6.06018,
1656604649.0,,41.3194,,5.96759
1656604650.0,35.7595,,5.96759,
1656604651.0,,35.3009,,6.13426
1656604652.0,37.0964,,6.06944,
1656604653.0,35.5686,35.0694,6.00463,6.03704
1656604654.0,,35.0116,,5.94444
1656604655.0,,,5.92593,
1656604656.0,,,,6.02315
1656604657.0,36.7144,40.7407,5.9537,
1656604658.0,,44.6181,,5.86574
1656604659.0,37.908,,5.83333,
1656604660.0,,44.5602,,5.88889
1656604661.0,38.1944,,5.88889,
1656604662.0,,44.3287,,5.98148
1656604663.0,,,6.01852,
1656604664.0,,42.7662,5.97685,6.0463
1656604666.0,,38.8889,,
1656604667.0,36.4757,,6.02315,
1656604668.0,36.3802,,6.01852,5.94907
1656604669.0,,39.1204,,5.92593
1656604670.0,37.717,,6.0463,
1656604671.0,,39.294,,5.89815
1656604672.0,37.8125,,5.9213,
1656604673.0,,39.3519,,6.0
1656604674.0,,,5.99537,
1656604675.0,,39.294,,
1656604676.0,37.7648,,5.875,
1656604677.0,,39.1782,,5.9537
1656604678.0,37.8125,,6.06482,
1656604679.0,37.4306,39.0046,6.00463,5.97222
1656604681.0,37.526,38.5995,6.0463,5.96759
1656604682.0,,,,6.03704
1656604683.0,,38.4838,5.96759,
1656604684.0,,38.3102,,5.99074
1656604685.0,,,5.95833,
1656604686.0,,38.1944,,5.97222
1656604687.0,38.5286,,5.90741,
1656604688.0,38.6241,38.0208,5.93056,5.89815
1656604690.0,,37.963,5.97685,5.97685
1656604692.0,,37.8472,6.03704,5.98148
1656604693.0,,37.7315,,6.03704
1656604694.0,37.0009,,5.94907,
1656604695.0,,37.6736,,5.95833
1656604696.0,36.9531,,6.15741,
1656604697.0,,37.5579,,5.96759
1656604698.0,,,5.93056,
1656604699.0,38.3854,37.4421,6.08333,5.97222
1656604700.0,,37.3843,,6.0463
1656604701.0,36.7622,,5.99537,
1656604702.0,,,,5.99074
1656604703.0,36.4757,37.2685,6.09722,
1656604704.0,,37.1528,,5.96759
1656604705.0,36.3802,,5.98148,
1656604706.0,,37.0949,,
1656604707.0,,,6.14352,
1656604708.0,,36.9792,5.90741,5.93056
1656604710.0,37.8125,36.8634,6.11111,6.0463
1656604711.0,,36.8056,,6.01389
1656604712.0,37.908,,5.97222,
1656604713.0,,36.7477,,5.98148
1656604714.0,,,6.02315,
1656604715.0,,36.5741,5.94444,5.95833
1656604717.0,,36.5162,,5.94444
1656604718.0,,,6.08333,
1656604719.0,,36.4583,5.99537,6.01852
1656604720.0,,36.4005,,5.97222
1656604721.0,38.7674,,5.9213,
1656604722.0,,,,5.94907
1656604723.0,37.1918,36.2847,5.90278,
1656604724.0,,36.169,,5.97685
1656604725.0,,,6.06944,
1656604726.0,,36.1111,,5.99074
1656604727.0,,,5.95833,
1656604728.0,,35.9954,,5.9213
1656604729.0,,,5.89815,
1656604730.0,,35.9375,6.01852,6.00463
1656604731.0,,,,5.95833
1656604732.0,,35.8796,5.93518,
1656604734.0,,38.7731,,5.9537
1656604735.0,,,,5.99074
1656604736.0,,,5.96759,
1656604737.0,,38.5417,,6.06944
1656604738.0,,,5.95833,
1656604739.0,,38.4259,,5.94444
1656604740.0,38.4809,,6.08796,
1656604741.0,,38.1944,,5.99537
1656604742.0,38.5286,,5.93518,
1656604743.0,,41.7824,,6.06018
1656604744.0,,,6.08796,
1656604745.0,36.8099,41.6667,5.93518,5.98148
1656604747.0,38.0035,41.4352,6.04167,5.97685
1656604749.0,,41.1458,5.94907,5.94907
1656604750.0,,,,6.04167
1656604751.0,36.4757,40.9144,6.02778,
1656604752.0,,,,5.97222
1656604753.0,36.2847,40.7407,6.01389,
1656604754.0,,40.4514,,6.02778
1656604755.0,,,6.07407,
1656604756.0,,40.2199,,5.98148
1656604757.0,,,5.92593,
1656604758.0,,39.9884,,5.96759
1656604759.0,,,6.02778,
1656604760.0,,39.7569,,5.92593
1656604761.0,,,5.92593,
1656604762.0,,39.5833,,6.02315
1656604763.0,,,5.94444,
1656604764.0,,39.3519,,5.95833
1656604765.0,,,5.94907,
1656604766.0,,39.1782,6.01852,5.99537
1656604767.0,,,,5.94444
1656604768.0,,39.0046,5.95833,
1656604769.0,,,,5.99074
1656604770.0,,38.831,6.03704,
1656604771.0,,38.7153,,5.98148
1656604772.0,,,5.9537,
1656604773.0,,38.5417,,5.97685
1656604774.0,37.7648,,6.01389,
1656604775.0,37.5738,38.4259,5.95833,5.98148
1656604777.0,37.7648,,5.99074,5.94907
1656604779.0,38.8628,38.5995,5.9537,6.01852
1656604781.0,37.3351,41.4931,6.11574,5.94907
1656604782.0,,,,5.89815
1656604783.0,,41.3773,6.11111,
1656604784.0,,41.1458,,6.00463
1656604785.0,37.2873,,5.94444,
1656604786.0,,40.9144,,5.97222
1656604787.0,,,5.97685,
1656604788.0,,40.7407,,5.98148
1656604789.0,37.3351,,6.0,
1656604790.0,37.2873,40.5093,6.10648,6.06482
1656604792.0,37.3351,40.2778,6.05093,5.9213
1656604794.0,37.2873,39.9884,6.01389,5.97685
1656604795.0,,39.7569,,5.93056
1656604796.0,37.3351,,5.98148,
1656604797.0,,39.5833,,5.99537
1656604798.0,,,6.02315,
1656604799.0,,39.3519,,5.9213
1656604800.0,,,5.9537,
1656604801.0,,39.1782,,5.96759
1656604802.0,37.2873,,5.99074,
1656604803.0,,39.0046,,
1656604804.0,37.3351,,6.09259,
1656604805.0,,38.831,5.99537,5.97685
1656604807.0,,38.7153,6.02315,5.9537
1656604809.0,,38.5417,5.93056,5.97222
1656604810.0,,38.4259,,
1656604811.0,,,6.08796,
1656604812.0,,,,5.92593
1656604813.0,,38.4838,5.94907,
1656604814.0,,38.5995,,6.0463
1656604815.0,37.2873,,6.0463,
1656604816.0,37.3351,38.7731,5.9537,5.99537
1656604818.0,37.2873,38.8889,,5.93056
1656604819.0,,,,6.02778
1656604820.0,,,6.12037,
1656604821.0,,38.831,,5.94907
1656604822.0,37.3351,,5.93056,
1656604823.0,,,,6.03704
1656604824.0,37.2873,,5.98148,
1656604825.0,,38.4838,,5.90741
1656604826.0,37.3351,,5.97222,
1656604827.0,,38.1944,,5.95833
1656604828.0,,,5.90741,
1656604829.0,,37.963,,
1656604830.0,37.2873,,6.08796,
1656604831.0,,37.9051,6.00463,5.99074
1656604833.0,37.0486,37.7315,6.08796,6.01852
1656604834.0,,37.6736,,6.01389
1656604835.0,38.2899,,5.99537,
1656604836.0,,37.5579,,5.98148
1656604837.0,36.7622,,5.94444,
1656604838.0,,37.4421,,5.95833
1656604839.0,,,5.99074,
1656604840.0,,37.3264,,5.98148
1656604841.0,,,6.0463,
1656604842.0,,37.2685,,5.99074
1656604843.0,,,5.91204,
1656604844.0,,37.0949,6.12037,5.9537
1656604845.0,,,,5.95833
1656604846.0,,37.037,5.96759,
1656604847.0,,36.9792,,5.99074
1656604848.0,,,6.08796,
1656604849.0,,36.8634,,5.96759
1656604850.0,,,5.92593,
1656604851.0,,36.7477,,6.0463
1656604852.0,,,6.09259,
1656604853.0,,36.6898,,5.91204
1656604854.0,,,5.93518,
1656604855.0,,39.0625,,6.02315
1656604856.0,,,6.02778,
1656604857.0,,39.0046,5.88426,5.86574
1656604859.0,,38.831,6.04167,6.01852
1656604860.0,,38.5995,,5.95833
1656604861.0,,,5.96759,
1656604862.0,,38.4838,,5.99537
1656604863.0,,,6.06018,
1656604864.0,,38.2523,,5.95833
1656604865.0,,,5.89815,
1656604866.0,,38.1366,,6.01852
1656604867.0,,,6.06482,
1656604868.0,,38.0208,,5.98148
1656604869.0,,,5.91204,
1656604870.0,,,6.0,
1656604872.0,,40.9144,,5.91204
1656604873.0,,,5.90741,
1656604874.0,,40.7986,6.07407,6.05093
1656604875.0,,,,5.97222
1656604876.0,,40.5671,5.88889,
1656604877.0,,40.3356,,6.01852
1656604878.0,36.6189,,6.06482,
1656604879.0,,40.162,,5.94907
1656604880.0,,,6.08333,
1656604881.0,,39.9306,,5.99537
1656604882.0,,,5.98148,
1656604883.0,,39.6412,,5.99074
1656604884.0,,,6.00463,
1656604885.0,,39.4676,5.99537,6.02315
1656604887.0,,42.3032,5.9537,5.91204
1656604889.0,,,5.97222,5.94907
1656604890.0,,42.1875,,5.89815
1656604891.0,,,6.06018,
1656604892.0,,41.956,,5.99074
1656604893.0,,,6.04167,
1656604894.0,,41.6667,,5.97685
1656604895.0,,,5.96759,
1656604896.0,,41.4931,6.06944,6.02778
1656604898.0,36.5234,41.2037,5.97685,5.9537
1656604900.0,36.3802,40.9144,6.06018,
1656604901.0,,40.7407,,5.89815
1656604902.0,,,6.02315,
1656604903.0,,40.4514,,6.00463
1656604904.0,,,6.06018,
1656604905.0,,40.2199,,5.97222
1656604906.0,,,5.97685,
1656604907.0,,40.0463,,5.99074
1656604909.0,,39.7569,,5.95833
1656604910.0,,,6.03704,
1656604911.0,,39.5833,,5.91204
1656604912.0,,,5.92593,
1656604913.0,,39.3519,,5.98148
1656604914.0,,,5.93056,
1656604915.0,,39.1782,,5.96759
1656604916.0,36.4757,,6.0,
1656604917.0,,39.0046,,6.04167
1656604918.0,36.2847,,6.03704,
1656604919.0,,38.7731,,5.98148
1656604921.0,,38.7153,6.10648,5.95833
1656604922.0,,,,5.92593
1656604923.0,,38.5417,5.94907,
1656604924.0,,,,5.99074
1656604925.0,,38.4838,5.94444,
1656604926.0,,,,6.02315
1656604927.0,,,5.92593,
1656604928.0,,38.7153,,5.96759
1656604929.0,,,6.0463,
1656604930.0,,38.831,,5.94907
1656604931.0,,,5.98148,
1656604932.0,36.3325,39.0046,6.08796,5.97685
1656604934.0,36.7144,38.8889,5.95833,5.97222
1656604935.0,,,,5.9537
1656604936.0,36.237,,5.99074,
1656604937.0,,38.831,,6.02315
1656604938.0,,,6.09259,
1656604939.0,,38.4838,,5.97222
1656604940.0,36.0938,,5.97685,
1656604941.0,,38.1944,,6.06482
1656604942.0,36.046,,6.06944,
1656604943.0,,38.0208,5.9537,5.97685
1656604945.0,36.1415,37.9051,5.98148,5.96759
1656604947.0,37.3351,37.7315,5.97222,5.97685
1656604949.0,35.8073,37.6736,5.96759,5.97222
1656604951.0,35.7595,37.5579,6.01852,
1656604952.0,,37.4421,,5.93056
1656604953.0,35.6641,,5.90741,
1656604954.0,,37.3843,,6.06482
1656604955.0,,,5.98148,
1656604956.0,,37.2685,,6.02778
1656604957.0,35.6163,,5.97222,
1656604958.0,,37.0949,,5.93518
1656604959.0,36.5712,,5.95833,
1656604960.0,,37.037,,5.9537
1656604961.0,36.6189,,6.00463,
1656604962.0,,39.9306,,5.99074
1656604963.0,38.0035,,5.96759,
1656604964.0,,39.7569,,5.9537
1656604965.0,38.0512,,6.00463,
1656604966.0,,43.75,6.0,5.88426
1656604968.0,37.717,43.8079,6.00463,5.99537
1656604969.0,,43.6921,,5.97222
1656604970.0,,,5.93056,
1656604971.0,,43.4606,,6.00463
1656604972.0,37.526,,6.07407,
1656604973.0,,43.1713,,5.98148
1656604974.0,36.0938,,5.97222,
1656604975.0,,42.9398,,6.00463
1656604976.0,,,5.99074,
1656604977.0,,42.6505,,5.99074
1656604978.0,,,6.06482,
1656604979.0,,42.4769,,5.87963
1656604980.0,,,5.875,
1656604981.0,,42.1875,,5.94907
1656604982.0,,,6.18982,
1656604983.0,,41.956,5.93518,5.90278
1656604985.0,,41.6667,5.97222,6.01389
1656604986.0,,,,5.95833
1656604987.0,,41.4352,5.94907,
1656604988.0,,41.2037,,6.0
1656604989.0,37.526,,6.0,
1656604990.0,,40.9144,,5.91204
1656604991.0,37.5738,,6.00463,
1656604992.0,,40.7407,,5.98148
1656604993.0,,,6.03704,
1656604994.0,,40.5671,6.0,5.99537
1656604996.0,38.6241,40.3356,5.98148,5.94907
1656604997.0,,40.162,,5.9213
1656604998.0,37.1918,,5.97222,
1656604999.0,,39.9884,,5.95833
1656605000.0,37.0964,,5.99074,
1656605001.0,,39.7569,,6.00463
1656605003.0,,39.5833,6.02778,
1656605005.0,,39.4097,,6.01389
1656605006.0,,,5.97685,
1656605007.0,,39.1782,6.06482,5.94444
1656605009.0,,39.0625,6.02315,5.92593
1656605010.0,,39.0046,,5.9537
1656605011.0,,,5.93518,
1656605012.0,,38.831,,6.01852
1656605013.0,,,6.05093,
1656605014.0,,38.7731,,5.99537
1656605015.0,,,5.99537,
1656605016.0,,,,5.95833
1656605017.0,,,5.9537,
1656605018.0,,39.0046,5.93056,5.9213
1656605020.0,,39.0625,6.02315,5.95833
1656605022.0,,39.294,6.08333,6.06018
1656605023.0,,,,5.98148
1656605024.0,,,5.95833,
1656605025.0,,39.1782,5.9213,5.94444
1656605027.0,,39.1204,5.94444,5.9213
1656605029.0,,38.8889,5.94907,5.94907
1656605030.0,,38.5995,,6.02778
1656605031.0,,,6.10648,
1656605032.0,,38.4259,,5.99074
1656605033.0,37.0486,,6.06018,
1656605034.0,,38.2523,,5.93056
1656605035.0,37.0964,,6.02315,
1656605036.0,,38.1944,,6.00463
1656605037.0,38.3854,,5.99537,
1656605038.0,36.8099,38.0208,5.97222,5.99074
1656605040.0,,37.9051,6.06018,5.95833
1656605042.0,,37.8472,5.9213,5.91204
1656605043.0,,37.6736,,5.99537
1656605044.0,,,6.11111,
1656605045.0,,37.6157,,5.95833
1656605046.0,,,5.88889,
1656605047.0,,37.4421,,6.0
1656605048.0,,,6.00463,
1656605049.0,,37.3843,5.9537,5.98148
1656605051.0,,37.3264,6.12963,5.99074
1656605053.0,,37.1528,5.90278,5.96759
1656605054.0,,37.0949,,5.97685
1656605055.0,,,6.03704,
1656605056.0,,36.9792,,5.90278
1656605057.0,,,6.10648,
1656605058.0,,36.8634,,5.98148
1656605059.0,,,5.93518,
1656605060.0,,36.8056,5.95833,6.04167
1656605062.0,,36.7477,5.92593,5.99074
1656605064.0,,36.5741,6.03704,5.99537
1656605066.0,,36.5162,5.9213,5.94907
1656605067.0,,36.4583,,6.01389
1656605068.0,,,6.06482,
1656605069.0,,36.4005,,5.94907
1656605070.0,,,5.99074,
1656605071.0,,36.2847,,6.00463
1656605072.0,,,6.08796,
1656605073.0,,36.169,,5.92593
1656605074.0,,,5.95833,
1656605075.0,,36.1111,,5.89815
1656605076.0,,,5.9537,
1656605077.0,,35.9954,6.03704,5.99537
1656605079.0,,35.8796,,5.9537
1656605080.0,,,5.98148,
1656605081.0,,35.8218,6.11111,5.98148
1656605082.0,,,,5.92593
1656605083.0,,35.706,6.0,
1656605084.0,,,,5.97685
1656605085.0,,35.6481,5.9537,
1656605086.0,,37.3843,,5.99537
1656605087.0,,,5.94907,
1656605088.0,,37.3264,,5.91204
1656605089.0,,,5.95833,
1656605090.0,,37.1528,,6.03704
1656605091.0,,,6.02315,
1656605092.0,,37.0949,,5.94907
1656605093.0,,,5.90741,
1656605094.0,,37.1528,6.10648,6.00463
1656605096.0,,37.3843,5.94907,5.96759
1656605098.0,,37.6157,6.04167,6.01852
1656605099.0,,37.6736,,5.97685
1656605100.0,,,5.9213,
1656605101.0,,39.4097,,6.0463
1656605102.0,,,6.0463,
1656605103.0,,42.7662,,5.94444
1656605104.0,,,6.01852,
1656605105.0,,42.5926,,5.99537
1656605106.0,,,6.0,
1656605107.0,,42.3611,,5.97685
1656605108.0,,,5.96759,
1656605109.0,,42.1875,5.92593,5.95833
1656605111.0,,41.8981,6.14352,6.00463
1656605113.0,,41.6088,5.97222,5.97222
1656605114.0,,41.3773,,5.9537
1656605115.0,,,6.14352,
1656605116.0,,41.1458,,5.93518
1656605117.0,,,5.96759,
1656605118.0,,40.8565,,5.875
1656605119.0,,,5.89815,
1656605120.0,36.6189,40.625,5.96759,6.01852
1656605122.0,,40.3356,,5.93056
1656605123.0,37.908,,5.94907,
1656605124.0,36.3325,40.162,6.0,5.99537
1656605125.0,,,,5.95833
1656605126.0,36.2847,39.9306,5.94907,
1656605127.0,,,,6.02315
1656605128.0,,39.6991,6.01389,
1656605129.0,,39.4676,,5.93056
1656605130.0,,,5.99074,
1656605131.0,,39.3519,,5.97685
1656605132.0,,,6.11111,
1656605133.0,,39.1204,,5.94444
1656605134.0,37.8125,,5.88889,
1656605135.0,36.2847,38.8889,6.08333,5.96759
1656605137.0,36.237,38.7731,5.99537,5.99537
1656605139.0,37.5738,38.5995,5.97222,5.94444
1656605141.0,37.6693,38.4838,5.93518,5.93056
1656605142.0,,,,6.02315
1656605143.0,36.046,,6.08796,
1656605144.0,,,,5.97222
1656605145.0,,38.5417,5.9213,
1656605146.0,,38.7731,,5.90741
1656605147.0,35.9983,,6.06018,
1656605148.0,,38.8889,,5.9537
1656605149.0,,,5.90278,
1656605150.0,,39.0046,,
1656605151.0,,,6.04167,
1656605152.0,,38.8889,5.94444,5.97222
1656605154.0,,,6.0,5.98148
1656605155.0,,,,5.97685
1656605156.0,36.046,38.7153,5.97222,
1656605157.0,,38.3102,,5.98148
1656605158.0,37.526,,5.88426,
1656605159.0,,38.1366,,6.01389
1656605160.0,36.046,,6.12037,
1656605161.0,,37.963,,5.94444
1656605162.0,35.9028,,6.02778,
1656605163.0,,37.8472,,6.01389
1656605164.0,37.2873,,6.04167,
1656605165.0,,37.7315,,5.96759
1656605166.0,35.855,,6.02315,
1656605167.0,,37.6157,,5.99537
1656605168.0,,,6.05093,
1656605169.0,37.2873,37.5579,6.07407,5.97222
1656605170.0,,37.3843,,
1656605171.0,37.3351,,5.96759,
1656605172.0,,,,6.01852
1656605173.0,,37.3264,6.06018,
1656605174.0,,37.1528,,5.93056
1656605175.0,37.0009,,5.90741,
1656605176.0,,40.4514,,5.92593
1656605177.0,,,5.99074,
1656605178.0,,40.3356,,6.01389
1656605179.0,38.1944,,5.9537,
1656605180.0,37.2396,40.2199,6.0463,6.01852
1656605182.0,36.5712,39.9306,6.01852,6.02778
1656605183.0,,,,5.99074
1656605184.0,,39.6991,6.08796,
1656605185.0,,39.4676,,5.99537
1656605186.0,,,6.04167,
1656605187.0,,39.294,,5.96759
1656605188.0,,,5.99537,
1656605189.0,,39.0625,,5.9537
1656605190.0,38.0512,,6.01389,
1656605191.0,,41.956,,5.88889
1656605192.0,38.9583,,5.81482,
1656605193.0,,44.9653,6.04167,5.94444
1656605194.0,,,,5.91204
1656605195.0,39.0061,,5.91204,
1656605196.0,,,,5.87963
1656605197.0,38.9583,40.4514,6.00463,
1656605198.0,,36.6898,,6.01852
1656605199.0,37.4783,,6.06482,
1656605200.0,,36.5162,,5.96759
1656605201.0,,,5.96759,
1656605202.0,,36.4005,,5.99074
1656605203.0,37.4306,,6.10648,
1656605204.0,,36.2269,,5.97685
1656605205.0,,,5.9213,
1656605206.0,,36.169,,5.99074
1656605207.0,,,5.99074,
1656605208.0,,35.9954,,5.97222
1656605209.0,,,6.06944,
1656605210.0,,35.9375,6.01389,
1656605212.0,,35.8796,,5.94907
1656605213.0,,,5.99537,
1656605214.0,,35.706,5.98148,5.9537
1656605215.0,,,,5.97685
1656605216.0,,37.9051,6.0463,
1656605218.0,,37.963,5.94444,5.94444
1656605219.0,,41.088,,5.99537
1656605221.0,,43.9236,,5.94444
1656605222.0,,,5.93518,
1656605223.0,,43.8079,5.96759,5.93518
1656605225.0,,43.6343,6.05093,6.0463
1656605227.0,,43.4028,5.91204,6.01389
1656605228.0,,43.1134,,6.0
1656605229.0,,,6.08796,
1656605230.0,,42.8241,,5.9213
1656605231.0,,,5.99074,
1656605232.0,,42.5926,,5.97685
1656605233.0,,,6.02778,
1656605234.0,,42.3611,,5.93056
1656605235.0,,,5.90278,
1656605236.0,,42.0718,,5.97222
1656605237.0,,,6.06018,
1656605238.0,,41.8981,5.9537,5.95833
1656605240.0,,41.6088,6.2037,6.0
1656605242.0,,41.3773,5.9537,5.97222
1656605243.0,,41.1458,,5.97685
1656605244.0,,,5.99537,
1656605245.0,,40.9144,,5.95833
1656605246.0,,,6.11574,
1656605247.0,,40.625,,5.93518
1656605248.0,,,5.98148,
1656605249.0,,40.4514,,5.94907
1656605250.0,37.3351,,6.08333,
1656605251.0,,40.2199,,5.99074
1656605252.0,37.4306,,6.08796,
1656605253.0,,39.9884,,6.02778
1656605254.0,,,5.91204,
1656605255.0,,39.8727,6.16204,5.9537
1656605257.0,37.3351,39.6412,5.93518,5.94907
1656605258.0,,39.4097,,6.00463
1656605259.0,,,5.99537,
1656605260.0,,39.294,5.93056,5.94444
1656605262.0,,39.1204,,5.99537
1656605263.0,,,6.01389,
1656605264.0,,39.0046,5.9213,5.99074
1656605265.0,,,,6.0463
1656605266.0,,38.8889,6.01852,
1656605267.0,,,,6.02315
1656605268.0,,38.7731,6.11574,
1656605269.0,,,,5.91204
1656605270.0,,,6.01852,
1656605271.0,,39.0046,,5.99074
1656605272.0,,,6.05093,
1656605273.0,,39.1204,,5.91204
1656605274.0,,,5.90278,
1656605275.0,,39.1782,,5.97685
1656605276.0,,,6.06018,
1656605277.0,,,,6.05093
1656605278.0,,,5.99074,
1656605279.0,,39.1204,5.9213,5.94444
1656605281.0,,39.0625,6.00463,5.93518
1656605283.0,,38.7731,5.98148,5.97222
1656605284.0,,38.4838,,5.94444
1656605285.0,,,6.12963,
1656605286.0,,38.3102,5.90741,5.99537
1656605288.0,,38.1944,,5.9537
1656605289.0,,,5.93056,
1656605290.0,,38.0208,5.91204,6.0
1656605292.0,,37.9051,5.93518,5.94444
1656605294.0,,37.8472,6.03704,5.90741
1656605295.0,,37.6736,,5.99074
1656605296.0,,,5.9213,
1656605297.0,,37.6157,,
1656605298.0,,,6.04167,
1656605299.0,,,,5.97222
1656605300.0,,37.4421,6.06482,
1656605301.0,,37.3843,,5.94444
1656605302.0,,,5.91204,
1656605303.0,,37.2685,,5.95833
1656605304.0,,,6.0,
1656605305.0,,37.1528,,6.02778
1656605306.0,,,5.96759,
1656605307.0,,37.037,5.99074,5.9537
1656605309.0,,36.9792,5.96759,
1656605311.0,,36.8634,6.0463,5.95833
1656605312.0,,36.8056,,5.97222
1656605313.0,,,5.94907,
1656605314.0,,36.6898,,5.94907
1656605315.0,,,6.02778,
1656605316.0,,36.5741,,5.96759
1656605317.0,,,6.0,
1656605318.0,,36.5162,5.9213,5.95833
1656605320.0,,36.4583,6.06482,5.96759
1656605322.0,,36.2847,5.94907,5.98148
1656605323.0,,36.2269,,5.99074
1656605324.0,,,5.98148,
1656605325.0,,36.169,,5.97685
1656605326.0,,,5.94907,
1656605327.0,,35.9954,,5.90741
1656605328.0,,,6.03704,
1656605329.0,,35.9375,5.9537,6.03704
1656605331.0,,38.0208,5.99537,5.90741
1656605332.0,,,,6.00463
1656605333.0,,37.963,5.93518,
1656605334.0,,37.7315,,5.92593
1656605335.0,,,5.97685,
1656605336.0,,37.6157,,6.03704
1656605337.0,,,6.06482,
1656605338.0,,37.4421,,5.99537
1656605339.0,,,5.92593,
1656605340.0,,37.3843,,5.97222
1656605341.0,,,6.13889,
1656605342.0,,39.6991,,5.99074
1656605343.0,,,5.99074,
1656605344.0,,41.0301,6.02778,5.93056
1656605346.0,,43.6921,5.90741,5.91204
1656605348.0,,43.5185,5.97685,5.90741
1656605349.0,,43.3449,,5.94444
1656605350.0,37.2873,,5.93056,
1656605351.0,,43.0556,,5.96759
1656605352.0,,,6.00463,
1656605353.0,,42.8241,,
1656605354.0,37.3351,,5.94907,
1656605355.0,37.2873,42.5347,6.04167,5.94444
1656605357.0,,42.3032,,5.95833
1656605358.0,37.3351,,5.90278,
1656605359.0,37.2873,41.956,6.06944,5.93518
1656605360.0,,,,6.01389
1656605361.0,37.3351,41.7245,5.89815,
1656605363.0,37.2873,41.4931,6.0,5.93518
1656605364.0,,41.3194,,6.00463
1656605365.0,,,5.86574,
1656605366.0,,41.0301,,6.02315
1656605367.0,,,6.12037,
1656605368.0,,40.7986,,6.06018
1656605369.0,,,6.05093,
1656605370.0,,40.5671,,5.99074
1656605371.0,,,6.02315,
1656605372.0,,40.3356,5.97222,5.92593
1656605374.0,,40.162,5.94907,5.9537
1656605376.0,,39.9306,5.90278,5.92593
1656605377.0,,,,6.0
1656605378.0,,39.6991,5.99074,
1656605379.0,,39.5833,,5.96759
1656605380.0,37.3351,,6.02778,
1656605381.0,,39.3519,,5.91204
1656605382.0,37.2873,,6.03704,
1656605383.0,,39.1782,,5.93518
1656605384.0,,,5.94907,
1656605385.0,,39.0625,5.92593,6.01389
1656605386.0,,,,5.9537
1656605387.0,,38.8889,,
1656605388.0,,,,5.97222
1656605389.0,,38.7731,6.04167,
1656605390.0,,38.7153,,6.02315
1656605391.0,,,5.90278,
1656605392.0,,38.7731,,5.98148
1656605393.0,,,5.95833,
1656605394.0,,38.8889,,5.92593
1656605395.0,,,5.97685,
1656605396.0,37.4783,39.1204,6.05093,6.0
1656605398.0,37.526,39.1782,5.94444,5.98148
1656605399.0,,,,5.97222
1656605400.0,,,6.03704,
1656605401.0,,39.1204,,5.98148
1656605402.0,,,5.90741,
1656605403.0,,38.8889,,5.97685
1656605404.0,37.5738,,5.92593,
1656605405.0,,38.5417,,5.99074
1656605406.0,37.526,,5.94444,
1656605407.0,,38.3102,,5.93056
1656605408.0,,,5.97685,
1656605409.0,,38.1944,,6.02778
1656605410.0,,,5.9213,
1656605411.0,,38.0208,,6.02315
1656605412.0,,,5.93056,
1656605413.0,,37.963,,5.92593
1656605414.0,,,5.95833,
1656605415.0,,37.8472,,5.95833
1656605416.0,37.4783,,,
1656605417.0,,37.6736,5.99074,5.94907
1656605418.0,,37.6157,,5.9537
1656605419.0,,,5.94907,
1656605420.0,,37.4421,,5.94907
1656605421.0,37.4306,,6.02778,
1656605422.0,,37.3843,,6.01852
1656605423.0,,,5.99074,
1656605424.0,,37.3264,,5.97222
1656605425.0,,,6.14352,
1656605426.0,37.3351,37.1528,5.93056,5.9537
1656605428.0,,37.0949,6.01389,5.93518
1656605429.0,,,,5.9213
1656605430.0,,37.037,6.0463,
1656605432.0,37.2873,36.8634,5.98148,5.96759
1656605433.0,,36.8056,,5.94444
1656605434.0,,,5.9537,
1656605435.0,,36.6898,,5.9537
1656605436.0,,,5.98148,
1656605437.0,,36.5741,,6.05093
1656605438.0,37.2396,,5.94444,
1656605439.0,,36.5162,6.06944,5.96759
1656605441.0,,36.4583,,6.06018
1656605442.0,,,5.92593,
1656605443.0,,36.2847,6.05093,5.93056
1656605444.0,,,,5.93518
1656605445.0,37.1918,38.1944,5.9213,
1656605446.0,,,,5.98148
1656605447.0,,38.7731,6.16667,
1656605448.0,,41.3194,,
1656605449.0,,,5.90278,
1656605450.0,,,,6.02778
1656605451.0,,,5.99537,
1656605452.0,,41.088,,5.94444
1656605453.0,37.0964,,5.94907,
1656605454.0,,40.8565,5.99074,6.01389
1656605455.0,,,,5.98148
1656605456.0,,40.625,5.9213,
1656605457.0,,40.4514,,5.96759
1656605458.0,,,5.97685,
1656605459.0,,40.2199,,6.00463
1656605460.0,,,5.91204,
1656605461.0,,42.7662,6.06482,5.97685
1656605463.0,,42.5926,6.00463,5.97222
1656605464.0,,,,5.99074
1656605465.0,,42.3611,5.93518,
1656605466.0,,42.1875,,6.0
1656605467.0,37.0486,,6.00463,
1656605468.0,,41.8981,,
1656605469.0,,,5.92593,
1656605470.0,,41.6667,6.12963,5.90741
1656605472.0,,41.4352,5.92593,5.99537
1656605474.0,37.0009,41.1458,6.0,5.94907
1656605475.0,,40.9144,,6.06018
1656605476.0,37.0486,,5.93056,
1656605477.0,,40.7407,,6.02315
1656605478.0,,,5.92593,
1656605479.0,,40.5093,,5.99074
1656605480.0,,,5.97222,
1656605481.0,37.0009,40.2199,,5.9537
1656605483.0,,39.9884,,6.03704
1656605484.0,,,,5.94444
1656605485.0,,39.7569,6.11574,
1656605486.0,,39.5833,,5.98148
1656605487.0,,,5.97222,
1656605488.0,,39.3519,,5.90741
1656605489.0,,,6.11111,
1656605490.0,,39.1782,,5.99074
1656605491.0,,,5.88889,
1656605492.0,,39.0046,,5.9213
1656605493.0,,,5.93518,
1656605494.0,,38.831,5.9537,6.02315
1656605495.0,,,,5.9213
1656605496.0,,38.7153,6.01389,
1656605498.0,,38.5417,5.92593,5.97222
1656605499.0,,,,5.99537
1656605500.0,,,5.96759,
1656605501.0,,38.7153,,5.97685
1656605502.0,,,5.92593,
1656605503.0,,38.8889,,5.99537
1656605504.0,36.9531,,6.01389,
1656605505.0,,39.0046,5.91204,6.05093
1656605506.0,,,,5.94444
1656605507.0,,39.0625,5.94907,
1656605509.0,,39.0046,5.9537,5.9537
1656605510.0,,38.8889,,5.93518
1656605511.0,,,6.01852,
1656605512.0,,38.5417,,5.94907
1656605513.0,,,6.08333,
1656605514.0,,38.2523,,6.02315
1656605515.0,,,5.90741,
1656605516.0,,38.1366,,5.91204
1656605517.0,,,6.06018,
1656605518.0,,37.963,,5.98148
1656605519.0,,,5.93518,
1656605520.0,,37.8472,6.0463,5.91204
1656605522.0,,37.6736,6.00463,6.0
1656605523.0,,,,5.94907
1656605524.0,,37.6157,6.08333,
1656605525.0,,37.4421,,5.91204
1656605526.0,,,6.01389,
1656605527.0,,37.3843,,6.0
1656605528.0,,,5.9537,
1656605529.0,,37.2685,,6.02315
1656605530.0,,,5.94444,
1656605531.0,,37.1528,6.04167,5.90278
1656605532.0,,37.0949,,5.93518
1656605533.0,,,6.02315,
1656605534.0,,36.9792,,5.99074
1656605535.0,,,5.99537,
1656605536.0,,38.5995,,5.9537
1656605537.0,,,6.06018,
1656605538.0,,38.4838,,5.99537
1656605539.0,36.8576,,5.9213,
1656605540.0,,38.2523,,6.0
1656605541.0,,,5.94444,
1656605542.0,,38.1944,5.97222,
1656605544.0,,37.963,,5.93056
1656605545.0,36.9531,,6.00463,
1656605546.0,36.8576,,5.95833,6.0
1656605547.0,,,,5.9537
1656605548.0,,38.1944,6.02315,
1656605549.0,,38.4259,,6.04167
1656605550.0,,,5.90741,
1656605551.0,,38.5417,,5.96759
1656605552.0,,,6.02778,
1656605553.0,,38.4838,5.93518,5.97685
1656605554.0,,,,6.01852
1656605555.0,,,5.99537,
1656605557.0,,38.3102,5.9537,5.97222
1656605558.0,,38.0208,,
1656605559.0,,,6.01852,
1656605560.0,,37.7315,,5.94907
1656605562.0,,37.6157,,5.9537
1656605563.0,,,5.94907,
1656605564.0,,37.4421,6.02778,5.94907
1656605565.0,,,,6.01389
1656605566.0,,37.3264,5.91204,
1656605567.0,,37.1528,,5.99074
1656605568.0,,,5.99074,
1656605569.0,,37.0949,,5.94444
1656605570.0,,,6.03704,
1656605571.0,,36.9792,,5.99074
1656605572.0,,,5.9537,
1656605573.0,,36.8634,,5.88889
1656605574.0,,,6.07407,
1656605575.0,,38.7731,,5.96759
1656605576.0,,,5.91204,
1656605577.0,,,,5.99074
1656605578.0,,,5.99537,
1656605579.0,,38.5417,5.9537,
1656605581.0,,38.4259,6.06018,5.91204
1656605582.0,,38.1944,,6.01852
1656605583.0,,,5.90741,
1656605584.0,,39.9306,,6.02315
1656605585.0,,,5.97685,
1656605586.0,,41.1458,,5.98148
1656605587.0,,,5.93518,
1656605588.0,,41.0301,,6.0
1656605589.0,36.8099,,5.93056,
1656605590.0,,40.7986,5.98148,5.97685
1656605592.0,35.6163,40.5093,6.02778,5.98148
1656605593.0,,,,6.02778
1656605594.0,34.375,40.2778,6.18982,
1656605595.0,,,,5.99537
1656605596.0,35.3299,40.0463,5.97222,
1656605597.0,,39.7569,,
1656605598.0,,,5.93518,
1656605599.0,,42.8241,,5.97685
1656605600.0,,,5.9537,
1656605601.0,,43.1713,,5.93056
1656605603.0,,42.9398,,5.91204
1656605604.0,35.3776,,6.01852,
1656605605.0,,42.7662,5.93518,6.02315
1656605606.0,,,,5.97685
1656605607.0,34.4227,42.5347,5.98148,
1656605608.0,,42.3032,,5.96759
1656605609.0,35.1866,,5.9537,
1656605610.0,,42.0139,,5.97222
1656605611.0,35.1389,,6.12037,
1656605612.0,,41.7824,,6.01852
1656605613.0,,,5.91204,
1656605614.0,33.9931,41.4931,6.03704,5.9537
1656605616.0,,41.3194,6.11111,5.94907
1656605617.0,,,,6.05093
1656605618.0,33.9453,41.088,5.90278,
1656605619.0,,,,5.99074
1656605620.0,32.7995,40.7986,6.08333,
1656605621.0,,40.625,,6.01389
1656605622.0,32.7517,,6.06944,
1656605623.0,,37.9051,,6.00463
1656605624.0,,,5.99537,
1656605625.0,,37.6736,,5.98148
1656605626.0,,,6.02315,
1656605627.0,,37.6157,,5.97222
1656605628.0,32.7995,,6.0463,
1656605629.0,,37.4421,,6.06018
1656605630.0,33.8498,,5.96759,
1656605631.0,,37.3264,6.06018,5.93056
1656605633.0,,37.2685,,5.97222
1656605634.0,33.8976,,5.94907,
1656605635.0,,37.0949,6.06482,5.90741
1656605636.0,,37.037,,6.01852
1656605637.0,32.7995,,5.88889,
1656605638.0,,36.8634,,
1656605639.0,33.7543,,6.07407,
1656605640.0,,36.8056,,5.93518
1656605641.0,,,6.05093,
1656605642.0,,36.7477,6.02315,6.00463
1656605644.0,33.6111,36.5741,5.97222,6.01852
1656605645.0,,,,5.95833
1656605646.0,32.322,36.5162,5.99074,
1656605647.0,,,,5.96759
1656605648.0,31.0807,36.4005,6.12963,
1656605649.0,,32.3495,,6.19907
1656605650.0,32.1788,,6.2963,
1656605651.0,,26.9097,,6.41667
1656605652.0,33.0382,,6.30093,
1656605653.0,,26.6782,,6.18056
1656605654.0,33.3724,,6.18056,
1656605655.0,,24.9421,6.06944,6.02778
1656605657.0,34.184,31.1921,6.11574,6.02315
1656605659.0,35.0911,,5.93518,5.98148
1656605660.0,,34.4329,,5.81482
1656605661.0,35.6641,,5.80556,
1656605662.0,,38.1944,,5.71759
1656605663.0,37.717,,5.72685,
1656605664.0,,35.3588,,5.85648
1656605665.0,37.7648,,5.90278,
1656605666.0,,26.6782,6.11111,6.08333
1656605668.0,35.0434,26.331,6.21296,6.15278
1656605670.0,32.6563,22.5694,6.24537,6.38889
1656605671.0,,,,6.25
1656605672.0,33.7066,27.7778,6.26852,
1656605673.0,,29.6296,,6.00463
1656605674.0,35.2821,,5.90278,
1656605675.0,,32.1759,,5.92593
1656605676.0,37.2396,,5.77315,
1656605677.0,,36.8056,,5.63426
1656605678.0,37.2873,,5.74537,
1656605679.0,,36.9792,,5.78704
1656605680.0,,,5.85648,
1656605681.0,,31.6551,6.13889,6.09259
1656605682.0,,25.2315,,6.13426
1656605683.0,38.7674,,6.07407,
1656605684.0,,25.0,,5.97222
1656605685.0,39.1016,,5.94907,
1656605686.0,,28.0671,,5.80556
1656605687.0,41.7752,,5.7963,
1656605688.0,41.8229,33.3333,5.80556,5.81944
1656605690.0,,,5.93518,5.92593
1656605692.0,,31.5972,5.99074,5.97685
1656605693.0,,26.7361,,5.9537
1656605694.0,,,5.98148,
1656605695.0,,26.6204,,6.05093
1656605697.0,,26.5625,,6.04167
1656605699.0,,26.4468,,5.97222
1656605700.0,41.7752,,6.03704,
1656605701.0,,26.3889,,5.96759
1656605702.0,,,6.07407,
1656605703.0,,26.331,5.97222,5.95833
1656605704.0,,,,6.0
1656605705.0,,,5.95833,
1656605707.0,42.73,26.2731,5.875,5.94444
1656605708.0,,26.1574,,5.90741
1656605709.0,43.4462,,5.86111,
1656605710.0,,28.1829,,5.98148
1656605711.0,,,6.02778,
1656605712.0,,,,6.06018
1656605713.0,,,5.94907,
1656605714.0,,28.2986,6.0,6.06944
1656605715.0,,28.4722,,6.0463
1656605716.0,45.0694,,5.92593,
1656605717.0,,,,5.83796
1656605718.0,45.1649,28.7037,5.85648,
1656605719.0,,28.7616,,5.88889
1656605720.0,,,5.95833,
1656605721.0,,28.7037,,6.0463
1656605722.0,43.2552,,6.07407,
1656605723.0,41.7752,,6.06944,6.0
1656605725.0,41.7274,28.3565,6.07407,6.05093
1656605726.0,,,,5.97222
1656605727.0,,28.0671,5.93056,
1656605728.0,,,,5.99537
1656605729.0,,27.8935,6.04167,
1656605730.0,,27.7778,,5.93518
1656605731.0,41.9661,,5.96759,
1656605732.0,,27.6042,,6.01852
1656605733.0,41.6319,,5.9537,
1656605734.0,,27.4884,,6.02315
1656605735.0,,,5.92593,
1656605736.0,,27.3148,,5.99074
1656605737.0,43.0165,,5.91204,
1656605738.0,,27.2569,5.9213,5.97685
1656605740.0,44.1146,27.1991,5.91204,5.90741
1656605742.0,44.1623,27.0255,6.00463,5.92593
1656605743.0,,26.9676,,5.94444
1656605744.0,,,5.98148,
1656605745.0,,26.9097,,6.01389
1656605746.0,,,5.93518,
1656605747.0,,26.8519,,6.06944
1656605748.0,,,5.97222,
1656605749.0,42.6823,26.7361,5.94907,6.0
1656605751.0,43.8759,26.6204,5.97222,6.04167
1656605753.0,42.3003,26.5625,5.96759,
1656605754.0,,,,6.01389
1656605755.0,,,6.01389,
1656605756.0,,26.4468,,5.93518
1656605757.0,42.2526,,5.94907,
1656605758.0,,26.3889,,5.97685
1656605759.0,42.3003,,5.97222,
1656605760.0,,26.331,,6.01389
1656605761.0,42.2526,,5.92593,
1656605762.0,,26.2731,,5.94444
1656605763.0,42.3003,,6.01852,
1656605764.0,,26.1574,,6.02315
1656605765.0,42.2526,,6.0,
1656605766.0,42.3003,26.0995,6.17593,5.91204
1656605768.0,,,6.06018,5.96759
1656605769.0,,,,5.93056
1656605770.0,,26.0417,5.98148,
1656605771.0,,25.9838,,5.9537
1656605772.0,,,6.16204,
1656605773.0,,25.8681,,5.93056
1656605774.0,,,6.0463,
1656605775.0,,,,5.9537
1656605776.0,,,5.94444,
1656605777.0,,25.8102,,6.03704
1656605778.0,,,5.99074,
1656605779.0,43.303,,5.91204,6.01389
1656605780.0,,,,6.08333
1656605781.0,42.0139,25.7523,5.95833,
1656605782.0,,,,6.05093
1656605783.0,,25.6944,,
1656605784.0,,,,6.02778
1656605785.0,,,6.04167,
1656605786.0,,25.5787,,5.9537
1656605787.0,,,6.0,
1656605788.0,,25.5208,,5.98148
1656605789.0,,,5.9537,
1656605790.0,,,,5.94907
1656605791.0,,,5.9213,
1656605792.0,,25.463,,6.0
1656605793.0,,,5.94907,
1656605794.0,,27.8935,6.01389,
1656605796.0,,27.7199,6.06482,5.94907
1656605798.0,,27.6042,5.94907,
1656605799.0,,27.7778,,6.03704
1656605800.0,,,5.96759,
1656605801.0,,28.0093,,6.04167
1656605802.0,,,6.17593,
1656605803.0,,28.1829,,5.99537
1656605804.0,,,5.99537,
1656605805.0,,30.1505,5.95833,5.98148
1656605807.0,,30.0347,6.05093,5.99537
1656605808.0,,34.4907,,5.93518
1656605809.0,,,5.94907,
1656605810.0,,,,5.95833
1656605811.0,,,5.90278,
1656605812.0,,34.2593,,6.0
1656605813.0,,,6.06018,
1656605814.0,,34.0856,,5.99537
1656605815.0,,,5.97222,
1656605816.0,,33.7963,,5.97222
1656605817.0,,,5.94444,
1656605818.0,,33.5648,,5.9537
1656605819.0,,,5.9213,
1656605820.0,,33.3333,,5.99537
1656605821.0,,,5.97222,
1656605822.0,,33.044,,
1656605823.0,,,6.08333,
1656605824.0,,32.8125,5.98148,5.91204
1656605826.0,,32.6389,5.94907,5.93056
1656605828.0,,32.4074,5.93056,5.94444
1656605829.0,,32.1759,,5.93056
1656605830.0,,,6.02315,
1656605831.0,,31.9444,,5.97222
1656605832.0,,,5.95833,
1656605833.0,,31.7708,,6.06482
1656605834.0,,,5.99074,
1656605835.0,,31.5394,5.93518,
1656605837.0,,31.3657,,6.0463
1656605838.0,,,6.02778,
1656605839.0,,31.1921,5.94444,5.9537
1656605840.0,,31.0185,,5.97222
1656605841.0,,,5.9213,
1656605842.0,,,,6.07407
1656605843.0,,30.9028,5.93518,
1656605844.0,,30.7292,,6.05093
1656605845.0,,,6.12037,
1656605846.0,,30.6134,,6.01389
1656605847.0,,,5.97222,
1656605848.0,,,,6.06018
1656605849.0,,,6.02315,
1656605850.0,,30.6713,5.97685,5.95833
1656605851.0,,,,5.97685
1656605852.0,,30.787,6.0463,
1656605853.0,,31.0185,,5.92593
1656605854.0,,,5.97222,
1656605855.0,,31.0764,,6.00463
1656605856.0,,,6.0,
1656605857.0,,,,6.02778
1656605858.0,,,5.97222,
1656605859.0,,31.0185,5.9537,5.92593
1656605861.0,,30.9606,6.02778,
1656605863.0,,30.6134,6.0,5.94444
1656605864.0,,,,5.97222
1656605865.0,,30.3819,6.02315,
1656605866.0,,30.2083,,5.95833
1656605867.0,,,6.0,
1656605868.0,,30.0926,,5.99074
1656605869.0,,,5.98148,
1656605870.0,,30.0347,,6.03704
1656605871.0,,,5.93056,
1656605872.0,,29.8611,5.98148,
1656605874.0,,29.8032,5.97222,5.96759
1656605875.0,,29.6296,,5.99537
1656605876.0,,,5.94444,
1656605877.0,,29.5718,,6.04167
1656605878.0,,,5.97685,
1656605879.0,,29.5139,,6.06018
1656605880.0,40.8203,,5.96759,
1656605881.0,,29.3403,,6.06944
1656605882.0,40.7726,,6.05093,
1656605883.0,,29.2824,,6.02778
1656605884.0,42.0616,,5.93056,
1656605885.0,,29.2245,5.98148,5.93518
1656605886.0,,,,5.96759
1656605887.0,42.1094,29.1667,6.05093,
1656605888.0,,,,6.0
1656605889.0,,28.9931,6.01389,
1656605890.0,,28.9352,,6.08333
1656605891.0,,,5.95833,
1656605892.0,,28.8773,,5.99537
1656605893.0,,,6.12963,
1656605894.0,,28.7616,,6.02315
1656605895.0,42.0616,,5.96759,
1656605896.0,,28.6458,6.02778,5.95833
1656605898.0,,28.588,6.0463,6.0463
1656605899.0,,,,5.9213
1656605900.0,,28.4722,,
1656605902.0,,28.4144,6.13426,5.90741
1656605903.0,,28.3565,,5.9537
1656605904.0,,,6.15278,
1656605905.0,,28.2986,,6.0
1656605906.0,,,5.97685,
1656605907.0,,28.1829,,5.99537
1656605908.0,42.0139,,5.94444,
1656605909.0,,28.0671,,5.91204
1656605910.0,,,5.92593,
1656605911.0,,28.0093,5.9537,5.9537
1656605913.0,,27.8935,,6.0463
1656605915.0,41.9661,27.8356,5.86574,6.03704
1656605916.0,,27.7778,,5.99074
1656605917.0,,,6.02778,
1656605918.0,,27.6042,,5.93056
1656605919.0,,,6.02315,
1656605920.0,,27.5463,,5.96759
1656605921.0,,,6.04167,
1656605922.0,,,,6.04167
1656605923.0,41.8707,,6.03704,
1656605924.0,,27.4306,6.05093,6.06018
1656605926.0,,,5.94444,6.03704
1656605927.0,,,,5.9537
1656605928.0,,27.3148,5.93056,
1656605929.0,,27.1991,,5.99074
1656605930.0,,,6.0,
1656605931.0,,,,5.94444
1656605932.0,,,5.94444,
1656605933.0,,27.1412,,6.0
1656605934.0,41.8229,,5.96759,
1656605935.0,,27.0255,5.94907,6.0463
1656605936.0,,,,6.02315
1656605937.0,,26.9676,5.9213,
1656605939.0,,26.9097,5.95833,6.01852
1656605940.0,,26.8519,,6.06944
1656605941.0,41.7752,,5.94907,
1656605942.0,,26.7361,,5.91204
1656605943.0,,,6.03704,
1656605944.0,,26.6782,,5.94907
1656605945.0,,,5.94907,
1656605946.0,,,5.94444,6.01389
1656605948.0,,26.6204,6.01852,6.12037
1656605949.0,,26.5625,,6.0
1656605950.0,,,6.15741,
1656605951.0,,26.4468,,5.93518
1656605952.0,,,6.0,
1656605953.0,,,,5.99537
1656605954.0,41.7274,26.3889,5.91204,
1656605955.0,,27.2569,,5.98148
1656605956.0,,,6.0,
1656605957.0,,28.4722,,5.93518
1656605958.0,,,5.99537,
1656605959.0,,29.919,,5.9537
1656605960.0,,,6.08333,
1656605961.0,,31.0764,,5.95833
1656605962.0,,,6.01389,
1656605963.0,,30.9028,6.00463,5.91204
1656605965.0,,30.6713,5.93056,6.06018
1656605966.0,,30.4977,,6.02315
1656605967.0,,,5.95833,
1656605968.0,,,,6.08796
1656605969.0,,30.3241,5.98148,
1656605970.0,,,,6.0
1656605971.0,,30.0926,5.91204,
1656605972.0,,,,6.01389
1656605973.0,,29.8611,5.90741,
1656605974.0,,33.2755,,5.97222
1656605975.0,41.6319,,5.95833,
1656605976.0,,33.2176,,6.00463
1656605977.0,41.7274,,5.91204,
1656605978.0,,32.9861,,6.10648
1656605979.0,41.6319,,5.9537,
1656605980.0,,32.7546,,6.0
1656605981.0,41.7274,,6.02315,
1656605982.0,,32.4653,,5.9537
1656605983.0,41.6319,,6.11111,
1656605984.0,,32.2338,5.98148,5.95833
1656605986.0,,32.0602,5.97685,6.02315
1656605987.0,,,,6.06018
1656605988.0,,31.8287,5.9537,
1656605989.0,,31.5972,,6.06944
1656605990.0,,,5.87963,
1656605991.0,,31.3657,,6.00463
1656605992.0,,,6.04167,
1656605993.0,,31.1921,5.93056,5.90278
1656605995.0,,30.9606,,5.92593
1656605996.0,,,6.12037,
1656605997.0,,30.7292,6.04167,5.97222
1656605998.0,,,,6.02315
1656605999.0,,30.6134,5.96759,
1656606000.0,,30.4977,,6.06482
1656606001.0,,,5.88426,
1656606002.0,,30.3819,,5.98148
1656606003.0,,,5.875,
1656606004.0,,30.3241,,5.91204
1656606005.0,,,6.06944,
1656606006.0,,30.3819,,5.95833
1656606007.0,,,5.91204,
1656606008.0,,30.6134,,6.04167
1656606009.0,,,6.01389,
1656606010.0,,30.7292,6.02778,6.0
1656606012.0,,30.787,6.04167,6.00463
1656606013.0,,30.7292,,5.99074
1656606014.0,41.5842,,6.01389,
1656606015.0,,,,6.02315
1656606016.0,41.6319,,5.94907,
1656606017.0,,30.4398,,5.9537
1656606018.0,,,5.9537,
1656606019.0,,30.1505,,6.05093
1656606020.0,,,5.90741,
1656606021.0,,31.7708,,6.01852
1656606022.0,41.5842,,5.92593,
1656606023.0,,31.5972,6.03704,5.99074
1656606024.0,,,,6.0463
1656606025.0,,31.4815,6.0,
1656606026.0,,31.25,,5.98148
1656606027.0,,,5.99537,
1656606028.0,,31.0185,,5.9537
1656606029.0,,,5.88889,
1656606030.0,,30.787,5.88426,
1656606032.0,,30.6713,,6.05093
1656606033.0,,,5.94907,
1656606034.0,,30.4977,5.97222,6.09722
1656606036.0,,30.3819,5.99537,6.02315
1656606038.0,,30.2083,6.0,6.03704
1656606039.0,,,,5.90741
1656606040.0,,30.3819,6.06944,
1656606041.0,,,,5.93518
1656606042.0,,30.4977,5.97222,
1656606043.0,,30.6713,,5.93056
1656606044.0,,,5.97685,
1656606045.0,,30.787,,5.94907
1656606046.0,,,5.98148,
1656606047.0,,30.7292,,6.01389
1656606048.0,,,5.9537,
1656606049.0,,,,6.0
1656606050.0,,,5.9213,
1656606051.0,,30.3819,5.93518,6.02778
1656606053.0,,30.0926,5.95833,6.02315
1656606054.0,,,,6.01852
1656606055.0,,29.919,5.94907,
1656606056.0,,29.8032,,6.10648
1656606057.0,,,5.9537,
1656606058.0,,29.6296,,6.02315
1656606059.0,,,6.08333,
1656606060.0,,29.5139,,5.90278
1656606061.0,,,6.01389,
1656606062.0,,29.456,,5.93518
1656606063.0,,,5.9537,
1656606064.0,,29.3403,5.99537,5.99537
1656606065.0,,29.2245,,6.06018
1656606066.0,,,5.90741,
1656606067.0,,29.1667,,5.99074
1656606068.0,,,6.00463,
1656606069.0,,29.0509,,5.97685
1656606070.0,,,5.95833,
1656606071.0,,28.9352,,5.97222
1656606072.0,,,5.97685,
1656606073.0,,28.8773,,5.96759
1656606074.0,,,5.94444,
1656606075.0,,28.7616,5.9213,6.01852
1656606077.0,,28.6458,5.91204,
1656606078.0,,,,6.0463
1656606079.0,,28.588,6.04167,
1656606080.0,,28.4722,,5.99537
1656606081.0,41.5365,,5.94907,
1656606082.0,,28.4144,,6.0463
1656606083.0,,,5.92593,
1656606084.0,,28.3565,,6.02315
1656606085.0,41.5842,,5.91204,
1656606086.0,,28.1829,,6.01389
1656606087.0,41.5365,,5.94444,
1656606088.0,,28.125,,6.02778
1656606089.0,,,5.96759,
1656606090.0,,28.0671,,6.07407
1656606091.0,,,5.94907,
1656606092.0,,28.0093,,6.02315
1656606093.0,,,5.9537,
1656606094.0,,27.8935,6.04167,6.04167
1656606095.0,,,,5.95833
1656606096.0,,27.8356,5.97685,
1656606098.0,,27.7199,6.06944,5.97222
1656606099.0,,27.6042,,6.00463
1656606100.0,,,5.90741,
1656606101.0,,27.5463,,6.11111
1656606102.0,,,5.94907,
1656606103.0,,27.4884,,5.99074
1656606104.0,,,6.00463,
1656606105.0,,27.4306,,5.94907
1656606106.0,,,5.9537,
1656606107.0,,27.3148,,6.02778
1656606108.0,,,6.0,
1656606109.0,,27.1991,5.89815,6.0
1656606111.0,,,6.03704,5.90741
1656606112.0,,,,5.99537
1656606113.0,,27.0255,5.95833,
1656606114.0,,,,6.0
1656606115.0,,,5.92593,
1656606116.0,,31.8866,,5.97222
1656606117.0,,,5.9537,
1656606118.0,,,,6.02778
1656606119.0,,,5.94444,
1656606120.0,,31.7708,6.01852,6.04167
1656606122.0,,31.5394,6.0463,6.06482
1656606123.0,,,,6.04167
1656606124.0,,31.3079,6.02778,
1656606125.0,,31.0764,,
1656606126.0,,,5.98148,
1656606127.0,,30.9028,,5.96759
1656606128.0,,,5.97222,
1656606129.0,,30.6713,6.0463,6.02315
1656606130.0,,30.4977,,5.9213
1656606131.0,,,6.07407,
1656606132.0,,30.3241,,5.99074
1656606133.0,,,5.94444,
1656606134.0,,30.2083,,5.98148
1656606135.0,,,6.08333,
1656606136.0,,30.0926,,5.94444
1656606137.0,,,6.01852,
1656606138.0,,30.2083,,5.97685
1656606139.0,,,5.97222,
1656606140.0,,30.3819,,5.95833
1656606141.0,,,6.08333,
1656606142.0,,30.6134,,5.96759
1656606143.0,,,6.00463,
1656606144.0,,,6.06482,6.00463
1656606145.0,,,,6.0463
1656606146.0,42.6823,,5.97222,
1656606147.0,,30.4977,,6.01389
1656606148.0,42.73,,5.94907,
1656606149.0,,30.1505,,5.99074
1656606150.0,42.6823,,5.96759,
1656606151.0,,29.8611,,5.9537
1656606152.0,43.6849,,5.92593,
1656606153.0,,35.8218,,5.85648
1656606154.0,,,5.98148,
1656606155.0,,36.2269,5.91204,5.88889
1656606156.0,,36.1111,,5.93518
1656606157.0,,,6.06482,
1656606158.0,,31.5394,,6.00463
1656606159.0,,,5.97222,
1656606160.0,,28.125,,6.0
1656606161.0,,,5.97685,
1656606162.0,,25.7523,5.99074,6.09722
1656606164.0,42.1094,25.5787,6.03704,6.06018
1656606165.0,,25.5208,,6.00463
1656606166.0,42.0616,,6.02778,
1656606167.0,,25.463,,5.93518
1656606168.0,43.303,,6.04167,
1656606169.0,,30.6713,,5.93056
1656606170.0,44.2101,,6.00463,
1656606171.0,,35.706,,5.90741
1656606172.0,44.2578,,5.85648,
1656606173.0,,35.6481,,5.86574
1656606174.0,,,5.94907,
1656606175.0,,35.4167,6.0,5.9537
1656606176.0,,,,6.05093
1656606177.0,,32.2338,6.01389,
1656606178.0,,30.2083,,5.98148
1656606179.0,45.1172,,5.97222,
1656606180.0,,30.0926,,5.99537
1656606181.0,,,5.93056,
1656606182.0,,29.919,,5.97685
1656606183.0,,,6.01852,
1656606184.0,,29.8032,5.94444,6.01852
1656606186.0,,29.7454,5.96759,6.00463
1656606188.0,45.0694,29.5718,5.98148,5.96759
1656606189.0,,29.5139,,5.97222
1656606190.0,,,5.97222,
1656606191.0,,,,5.98148
1656606192.0,43.6372,29.3403,5.94907,
1656606193.0,,29.2824,,6.06944
1656606194.0,44.7352,,5.98148,
1656606195.0,,29.1667,,6.06018
1656606196.0,44.4488,,5.92593,
1656606197.0,,29.0509,,5.97222
1656606198.0,44.1146,,6.02315,
1656606199.0,44.1623,25.8102,6.04167,
1656606201.0,44.9262,25.7523,5.97222,6.10648
1656606202.0,,25.6944,,6.02778
1656606203.0,44.592,,6.12037,
1656606204.0,,25.5787,,6.01852
1656606205.0,,,5.93056,
1656606206.0,,25.5208,,5.9537
1656606207.0,,,5.99537,
1656606208.0,,25.463,,6.0
1656606209.0,45.4036,,5.94907,
1656606210.0,,27.7778,,5.89815
1656606211.0,45.6424,,5.85648,
1656606212.0,,32.9282,5.89815,5.90278
1656606214.0,,35.2431,5.88889,5.95833
1656606215.0,,,,5.94907
1656606216.0,,35.0694,5.89815,
1656606217.0,,,,5.9213
1656606218.0,,34.7801,6.05093,
1656606219.0,,34.5486,,5.97685
1656606220.0,43.6849,,5.9213,
1656606221.0,,34.2593,,5.99537
1656606222.0,43.8759,,5.97222,
1656606223.0,,34.0856,,5.98148
1656606224.0,43.7804,,6.02778,
1656606225.0,,33.7963,,5.97222
1656606226.0,43.8759,,6.01852,
1656606227.0,,33.5648,,5.88889
1656606228.0,44.8307,,5.9537,
1656606229.0,,33.2755,,5.93056
1656606230.0,,,6.02315,
1656606231.0,,33.044,,5.94907
1656606232.0,45.5946,,5.92593,
1656606233.0,45.6424,32.8125,5.97222,5.90278
1656606235.0,,32.5231,5.90741,5.94444
1656606237.0,,32.3495,5.94907,5.94907
1656606238.0,,,,5.9537
1656606239.0,,32.1759,5.92593,
1656606240.0,,31.8866,,6.01852
1656606241.0,,,5.93518,
1656606242.0,,31.7708,,6.01389
1656606243.0,45.5946,,,
1656606244.0,,31.5394,,5.99074
1656606245.0,,,5.98148,
1656606246.0,,31.3657,,5.96759
1656606247.0,44.1146,,6.04167,
1656606248.0,44.0191,31.1921,6.02315,5.97222
1656606249.0,,,,6.00463
1656606250.0,,31.0185,5.93518,
1656606251.0,,30.9606,,5.93056
1656606252.0,,,5.94907,
1656606253.0,,30.787,,6.01389
1656606254.0,45.3082,,5.99537,
1656606255.0,,,,5.9537
1656606256.0,44.4965,,6.0,
1656606257.0,,30.9606,,5.97222
1656606258.0,45.0694,,5.97222,
1656606259.0,,31.0764,,6.02315
1656606260.0,44.3533,,5.96759,
1656606261.0,,31.25,,5.95833
1656606262.0,44.592,,6.02315,
1656606263.0,,31.3079,6.00463,5.94444
1656606264.0,,,,5.98148
1656606265.0,44.6398,31.25,5.89815,
1656606266.0,,,,6.01389
1656606267.0,45.3559,,6.00463,
1656606268.0,,30.9606,,5.9537
1656606269.0,45.4036,,5.99074,
1656606270.0,,30.6134,,5.93056
1656606271.0,,,6.03704,
1656606272.0,,30.4398,,5.92593
1656606273.0,,,5.99074,
1656606274.0,,30.3241,,5.97222
1656606275.0,,,6.0,
1656606276.0,,30.2083,,6.06482
1656606277.0,43.9714,,6.00463,
1656606278.0,43.9236,30.0926,5.97222,6.0463
1656606280.0,45.1172,29.919,5.94444,6.00463
1656606281.0,,,,5.97222
1656606282.0,43.6849,29.8611,5.97685,
1656606283.0,,29.7454,,5.99537
1656606284.0,43.6372,,6.02778,
1656606285.0,,29.6296,,6.08333
1656606286.0,44.6875,,6.04167,
1656606287.0,44.8785,29.5139,5.9213,5.94907
1656606288.0,,,,5.98148
1656606289.0,,29.456,6.00463,
1656606290.0,,29.3403,,6.02315
1656606291.0,44.592,,6.06482,
1656606292.0,,29.2824,,6.06482
1656606293.0,,,6.01852,
1656606294.0,,29.1667,,6.03704
1656606295.0,,,5.97222,
1656606296.0,,29.0509,,5.95833
1656606297.0,,,5.93056,
1656606298.0,44.6875,28.9931,5.99537,5.94907
1656606299.0,,,,5.93518
1656606300.0,45.3082,28.9352,6.03704,
1656606301.0,,28.7616,,5.94444
1656606302.0,44.974,,5.97222,
1656606303.0,,28.7037,,6.07407
1656606304.0,,,5.99537,
1656606305.0,44.1146,28.6458,6.00463,6.05093
1656606307.0,44.6875,28.588,6.16204,6.02778
1656606309.0,,28.4722,6.02315,6.03704
1656606310.0,,28.3565,,6.00463
1656606311.0,43.2075,,5.99537,
1656606312.0,,28.2986,,5.97685
1656606313.0,43.2552,,6.0,
1656606314.0,,28.1829,,6.02778
1656606315.0,44.1623,,5.99537,
1656606316.0,,28.125,,5.95833
1656606317.0,44.2101,,6.0,
1656606318.0,,28.0093,,6.02315
1656606319.0,,,6.01852,
1656606320.0,,27.8935,6.06018,6.00463
1656606322.0,44.8785,27.8356,5.93518,6.04167
1656606324.0,43.7326,27.7778,5.93056,5.92593
1656606325.0,,27.7199,,6.0
1656606326.0,44.8785,,5.9537,
1656606327.0,,27.6042,,5.96759
1656606328.0,43.303,,5.98148,
1656606329.0,,27.5463,,6.04167
1656606330.0,,,6.00463,
1656606331.0,43.1597,27.4884,5.9537,5.97685
1656606333.0,,27.4306,,5.9537
1656606334.0,42.9688,,5.97222,
1656606335.0,42.921,27.2569,5.90741,5.99074
1656606337.0,42.9688,27.1991,5.93518,5.90278
1656606339.0,44.2101,27.1412,5.92593,6.0
1656606340.0,,,,5.94907
1656606341.0,44.2578,,6.01852,
1656606342.0,,27.0255,,5.99537
1656606343.0,,,5.97685,
1656606344.0,,26.9097,,5.93518
1656606345.0,45.2127,,5.96759,
1656606346.0,,,5.99074,5.96759
1656606348.0,,26.8519,6.06944,5.98148
1656606350.0,,26.7361,6.04167,5.96759
1656606352.0,,26.6782,6.03704,
1656606354.0,,26.6204,5.97222,6.0463
1656606355.0,,26.5625,,5.99074
1656606356.0,43.7804,,5.98148,
1656606357.0,,26.4468,,6.0463
1656606358.0,44.8785,,5.97222,
1656606359.0,,26.3889,,5.94907
1656606360.0,,,5.93518,
1656606361.0,,,5.96759,5.94444
1656606363.0,,26.331,5.98148,
1656606365.0,,26.2731,5.94907,
1656606366.0,,26.1574,,5.90741
1656606367.0,45.5946,,5.9537,
1656606368.0,,28.1829,,5.97222
1656606369.0,45.6424,,5.92593,
1656606370.0,,28.2986,,6.02315
1656606371.0,,,6.01852,
1656606372.0,,28.4144,6.02778,5.99537
1656606373.0,,,,5.97685
1656606374.0,45.1649,28.7037,5.9537,
1656606375.0,,28.8773,,6.01389
1656606376.0,45.2127,,6.02315,
1656606377.0,,,,5.98148
1656606378.0,,,5.9537,
1656606379.0,,28.7037,,5.99074
1656606380.0,45.8811,,,
1656606381.0,45.9288,30.7292,,6.0
1656606382.0,,30.9028,,5.95833
1656606383.0,,,6.25,
1656606384.0,,30.7292,,5.99537
1656606385.0,45.5469,,5.9537,
1656606386.0,,30.4398,,6.0
1656606387.0,44.4965,,5.96759,
1656606388.0,,34.1435,5.9537,5.95833
1656606390.0,45.5469,34.2593,5.95833,5.9213
1656606392.0,44.0191,34.0856,5.93056,5.97222
1656606393.0,,33.8542,,5.99074
1656606394.0,,,6.00463,
1656606395.0,,33.6227,,5.94907
1656606396.0,45.2127,,5.94907,
1656606397.0,,33.3333,,5.99537
1656606398.0,43.8759,,5.93518,
1656606399.0,,33.044,,6.0
1656606400.0,44.8785,,5.98148,
1656606401.0,,32.8125,5.97222,5.9213
1656606403.0,,32.6389,5.94907,5.9537
1656606405.0,,32.3495,5.94444,5.94444
1656606406.0,,,,6.0
1656606407.0,,32.1181,5.96759,
1656606408.0,,31.8866,,5.95833
1656606409.0,43.303,,5.95833,
1656606410.0,,31.6551,,5.97222
1656606411.0,43.2075,,5.98148,
1656606412.0,,31.4815,,5.9537
1656606413.0,44.6875,,5.9537,
1656606414.0,,31.3079,,5.93518
1656606416.0,,31.0764,6.06482,5.94444
1656606417.0,,,,5.97222
1656606418.0,44.7352,30.9606,5.93056,
1656606419.0,,30.787,,6.02778
1656606420.0,,,6.0,
1656606421.0,,30.7292,,5.99074
1656606422.0,45.6901,,5.96759,
1656606423.0,,30.6134,5.91204,6.0
1656606425.0,,30.4977,,5.94444
1656606426.0,45.4514,,5.99537,
1656606427.0,45.5469,30.6134,6.00463,5.9537
1656606429.0,44.1623,30.7292,6.02778,5.98148
1656606430.0,,30.9028,,6.02315
1656606431.0,43.9714,,6.0463,
1656606432.0,,30.9606,,6.13889
1656606433.0,,,5.98148,
1656606434.0,,31.0185,5.94444,6.02778
1656606436.0,,,,6.03704
1656606438.0,,30.9606,5.94907,6.00463
1656606439.0,,30.7292,,6.0
1656606440.0,,,6.0,
1656606441.0,,30.3819,,5.93518
1656606442.0,,,5.93518,
1656606443.0,,30.2083,,5.97222
1656606444.0,,,5.99074,
1656606445.0,43.7804,30.0926,5.96759,5.96759
1656606447.0,,29.919,,6.00463
1656606448.0,43.7326,,5.98148,
1656606449.0,,29.8611,5.92593,5.97685
1656606450.0,,29.8032,,5.96759
1656606451.0,,,6.01852,
1656606452.0,,,,5.97685
1656606453.0,45.0694,29.6296,5.94907,
1656606454.0,,29.5718,,5.99537
1656606455.0,,,5.99537,
1656606456.0,,29.5139,,5.97222
1656606457.0,43.5417,,5.9537,
1656606458.0,,29.456,,6.06482
1656606459.0,43.4939,,6.01852,
1656606460.0,,29.3403,5.94444,6.03704
1656606462.0,44.8307,29.2245,6.11111,5.97222
1656606463.0,,29.1667,,5.94444
1656606464.0,44.8785,,5.97222,
1656606465.0,,29.0509,,5.95833
1656606466.0,,,6.08796,
1656606467.0,,28.9931,,6.07407
1656606468.0,44.6398,,5.90278,
1656606469.0,43.1597,28.8773,5.98148,5.98148
1656606471.0,43.0642,,5.94907,6.05093
1656606473.0,,28.7037,5.9537,5.95833
1656606474.0,,28.6458,,5.97685
1656606475.0,44.4965,,6.0,
1656606476.0,,28.588,,5.95833
1656606477.0,42.9688,,6.04167,
1656606478.0,,28.4722,,5.97685
1656606479.0,,,6.01389,
1656606480.0,,28.4144,6.02778,6.01389
1656606482.0,,28.3565,5.97685,
1656606483.0,,,,6.01852
1656606484.0,44.2101,28.2986,6.01389,
1656606485.0,,28.1829,,6.0
1656606486.0,44.2578,,6.02778,
1656606487.0,,,,5.97222
1656606488.0,,28.0671,6.00463,
1656606489.0,,28.0093,,5.99537
1656606490.0,45.2127,,,
1656606491.0,,27.8935,,6.02315
1656606492.0,45.3082,,5.93056,
1656606493.0,45.3559,27.8356,5.9213,6.01852
1656606494.0,,,,6.02778
1656606495.0,45.3082,27.7778,6.0,
1656606496.0,,,,6.0
1656606497.0,,27.7199,5.93518,
1656606498.0,,,,5.97222
1656606499.0,43.7326,27.6042,6.06944,
1656606500.0,,27.5463,,6.06482
1656606501.0,45.1172,,5.95833,
1656606502.0,,27.4884,,5.96759
1656606503.0,,,5.9537,
1656606504.0,,27.4306,,6.02315
1656606505.0,43.7804,,6.2037,
1656606506.0,43.4939,27.3148,5.9213,5.9213
1656606507.0,,,,5.93056
1656606508.0,,27.2569,6.02778,
1656606510.0,44.8307,27.1991,5.90278,5.99074
1656606511.0,,27.1412,,5.92593
1656606512.0,44.8785,,5.97222,
1656606513.0,,,,6.02315
1656606514.0,,,6.01852,
1656606515.0,,27.0255,,6.10648
1656606516.0,,,6.06482,
1656606517.0,,26.9676,,6.02315
1656606518.0,43.2552,,5.93518,
1656606519.0,,26.9097,,6.0
1656606520.0,44.592,,5.93056,
1656606521.0,,26.8519,5.96759,5.98148
1656606523.0,,26.7361,5.99537,
1656606524.0,,,,6.01389
1656606525.0,,26.6782,5.98148,
1656606526.0,,,,6.04167
1656606527.0,,,6.08333,
1656606528.0,,26.6204,,
1656606529.0,,,5.96759,
1656606530.0,,26.5625,,5.93056
1656606531.0,,,6.01389,
1656606532.0,,,5.96759,6.02778
1656606534.0,,26.4468,,5.97685
1656606535.0,45.1172,,5.90278,
1656606536.0,45.4036,26.3889,5.95833,5.88426
1656606537.0,,26.331,,5.99537
1656606538.0,,,5.96759,
1656606539.0,,30.4398,,5.88426
1656606540.0,,,5.94444,
1656606541.0,,30.3819,,6.00463
1656606542.0,,,5.91204,
1656606543.0,,30.1505,,5.95833
1656606544.0,,,5.97685,
1656606545.0,,30.0347,,6.02315
1656606547.0,,29.8032,,6.01852
1656606548.0,,,5.96759,
1656606549.0,,29.5718,,5.90278
1656606550.0,,,5.97222,
1656606551.0,,29.456,,5.97685
1656606552.0,45.3559,,5.96759,
1656606553.0,,29.3403,,5.94444
1656606554.0,45.9288,,5.93056,
1656606555.0,,32.3495,,5.97222
1656606556.0,46.072,,5.97685,
1656606557.0,,32.6389,,5.9213
1656606558.0,44.6875,,5.96759,
1656606559.0,,32.4074,,5.98148
1656606560.0,44.6398,,5.95833,
1656606561.0,,32.1759,5.99537,6.03704
1656606563.0,,31.9444,5.98148,6.06482
1656606564.0,,,,5.9537
1656606565.0,,31.7708,5.9213,
1656606566.0,,,,5.9213
1656606567.0,44.592,31.5394,5.99074,
1656606568.0,,31.3079,,5.90741
1656606569.0,44.6398,,5.94907,
1656606570.0,,31.0764,,6.0
1656606571.0,44.592,,6.02315,
1656606572.0,,34.6644,,5.90741
1656606573.0,,,5.90741,
1656606574.0,,34.4907,,5.91204
1656606575.0,,,6.02778,
1656606576.0,,34.2593,,5.95833
1656606577.0,,,5.88889,
1656606578.0,,34.0856,5.91204,5.90278
1656606579.0,,33.912,,5.94444
1656606580.0,,,5.99074,
1656606581.0,,33.6227,,6.01852
1656606582.0,,,6.02315,
1656606583.0,,33.3912,,6.02315
1656606584.0,,,5.95833,
1656606585.0,,33.2176,,5.94907
1656606586.0,,,5.9213,
1656606587.0,,32.9282,,6.01389
1656606588.0,,,6.01852,
1656606589.0,,32.6968,5.93518,5.92593
1656606591.0,,32.4653,6.07407,6.03704
1656606593.0,,32.2338,5.96759,
1656606594.0,,32.1181,,6.01852
1656606595.0,,,6.02315,
1656606596.0,,31.8287,,5.99074
1656606597.0,,,5.93056,
1656606598.0,,31.6551,,6.0
1656606599.0,,,5.99074,
1656606600.0,,31.4815,6.10648,6.01389
1656606602.0,,31.3079,,6.0
1656606603.0,,,5.89815,
1656606604.0,44.4965,31.1921,6.12037,5.98148
1656606605.0,,31.0185,,6.0
1656606606.0,,,5.92593,
1656606608.0,,30.9028,6.00463,6.01852
1656606609.0,,30.7292,,6.0
1656606610.0,,,5.88889,
1656606611.0,,30.6713,,6.01389
1656606612.0,,,5.86111,
1656606613.0,,30.6134,,5.94444
1656606614.0,,,5.9537,
1656606615.0,,30.7292,6.18056,5.98148
1656606617.0,,30.9028,,6.00463
1656606618.0,,,6.01852,
1656606619.0,,30.9606,5.96759,6.02778
1656606620.0,,31.0764,,5.99537
1656606621.0,,,6.02315,
1656606622.0,,,,6.06482
1656606623.0,,,6.0,
1656606624.0,,31.0185,,6.01389
1656606625.0,,,5.90741,
1656606626.0,,30.9606,5.98148,5.9537
1656606628.0,,30.6713,6.00463,5.98148
1656606630.0,,30.3819,6.0,6.01389
1656606631.0,,30.2083,,5.96759
1656606632.0,,,6.01389,
1656606633.0,,30.1505,,5.97685
1656606634.0,,,5.96759,
1656606635.0,,30.0347,,5.98148
1656606636.0,,,5.93518,
1656606637.0,,29.8611,6.01389,5.97685
1656606639.0,,29.8032,6.39815,5.99074
1656606640.0,,,,5.98148
1656606641.0,,29.7454,5.94444,
1656606642.0,,29.5718,,5.99537
1656606643.0,,,5.88426,
1656606644.0,,29.5139,,6.00463
1656606645.0,,,6.01852,
1656606646.0,,29.456,,6.03704
1656606647.0,,,6.00463,
1656606648.0,,29.2824,,5.92593
1656606649.0,,,6.0,
1656606650.0,,29.2245,,5.98148
1656606651.0,,,5.94907,
1656606652.0,44.4488,29.1667,6.03704,5.94907
1656606654.0,,29.0509,,5.96759
1656606655.0,,,5.97685,
1656606656.0,44.4965,28.9352,5.90278,5.97685
1656606657.0,,28.8773,,5.92593
1656606658.0,,,5.95833,
1656606659.0,,28.7616,,
1656606660.0,,,5.94444,
1656606661.0,,28.7037,,6.01852
1656606662.0,,,6.00463,
1656606663.0,,28.6458,,6.05093
1656606664.0,,,5.9213,
1656606665.0,,28.4722,,5.97685
1656606666.0,,,5.97685,
1656606667.0,,28.4144,5.91204,5.92593
1656606669.0,,28.3565,6.02778,6.0463
1656606671.0,,28.2986,5.99537,5.95833
1656606672.0,,28.1829,,5.93056
1656606673.0,44.4488,,6.02315,
1656606674.0,,28.125,,6.02778
1656606675.0,,,6.00463,
1656606676.0,,28.0671,,6.00463
1656606677.0,,,5.89815,
1656606678.0,,28.0093,6.0463,5.9213
1656606680.0,,27.8356,,6.09259
1656606681.0,,,5.97222,
1656606682.0,,27.7778,5.9213,6.02778
1656606683.0,,,,5.99537
1656606684.0,,27.7199,5.88426,
1656606685.0,,,,5.99074
1656606686.0,,27.6042,5.95833,
1656606687.0,,27.5463,,5.94444
1656606688.0,,,5.90741,
1656606689.0,,27.4884,,5.99537
1656606690.0,,,5.80556,
1656606691.0,,27.4306,,6.0463
1656606692.0,,,5.96759,
1656606693.0,,27.3148,,6.05093
1656606694.0,,,5.92593,
1656606695.0,,27.2569,5.93056,5.9537
1656606696.0,,,,6.00463
1656606697.0,,27.1991,5.87963,
1656606698.0,,,,5.92593
1656606699.0,,27.1412,5.99537,
1656606700.0,,,,5.93056
1656606701.0,,,6.03704,
1656606702.0,43.2075,27.0255,5.93518,5.97685
1656606704.0,41.9661,26.9676,6.06944,6.08333
1656606705.0,,26.9097,,
1656606706.0,41.8707,,6.06018,
1656606707.0,,26.8519,,6.09722
1656606708.0,43.2075,,5.93518,
1656606709.0,,26.7361,,5.97222
1656606710.0,42.8255,,5.9213,
1656606711.0,,26.6782,,6.01852
1656606712.0,42.921,,6.06018,
1656606713.0,,,5.9537,
1656606715.0,,26.6204,6.09722,6.00463
1656606716.0,,26.5625,,5.96759
1656606717.0,42.9688,,6.02778,
1656606718.0,,,,5.99074
1656606719.0,41.6319,,6.0463,
1656606720.0,,26.4468,,
1656606721.0,42.5391,,5.96759,
1656606722.0,42.921,26.3889,5.9537,5.97222
1656606724.0,,26.331,5.94444,5.95833
1656606726.0,42.3003,,5.9537,5.93056
1656606727.0,,26.2731,,5.99537
1656606728.0,41.25,,5.95833,
1656606729.0,,26.1574,,5.99074
1656606730.0,40.8681,,5.98148,
1656606731.0,,26.0995,,5.97222
1656606732.0,,,6.02778,
1656606733.0,,,,5.99537
1656606734.0,,,6.03704,
1656606735.0,40.7726,26.0417,6.06018,6.00463
1656606737.0,40.6771,,5.93056,6.08796
1656606738.0,,25.9838,,6.0463
1656606739.0,,,5.95833,
1656606740.0,,,,6.00463
1656606741.0,,,5.93518,
1656606742.0,,29.0509,,5.96759
1656606743.0,,,6.05093,
1656606744.0,,32.8125,,5.99537
1656606746.0,,35.706,5.875,
1656606748.0,,35.9954,5.90741,5.92593
1656606750.0,,35.8218,5.94444,5.93518
1656606751.0,,35.5903,,5.99074
1656606752.0,,,5.9537,
1656606753.0,,29.6296,,6.0
1656606754.0,,,5.99074,
1656606755.0,,26.9097,,6.06482
1656606756.0,39.6267,,6.15741,
1656606757.0,,26.7361,6.06944,
1656606759.0,,26.6782,,6.09722
1656606760.0,40.5339,,6.08333,
1656606761.0,,26.6204,5.93056,6.01852
1656606763.0,,26.5625,,6.08796
1656606764.0,40.3906,,5.99074,
1656606765.0,,26.4468,5.89815,6.01852
1656606767.0,,26.3889,6.02778,5.93518
1656606768.0,,,,6.00463
1656606769.0,,26.331,6.12963,
1656606770.0,,26.2731,,6.0463
1656606771.0,,,5.90741,
1656606772.0,,26.1574,,5.93056
1656606773.0,40.4384,,5.96759,
1656606774.0,,26.0995,,6.01389
1656606775.0,40.3906,,6.08796,
1656606776.0,,26.0417,6.10648,6.06482
1656606778.0,,,6.05093,6.09259
1656606780.0,,25.9838,5.92593,6.04167
1656606781.0,,25.8681,,5.99537
1656606782.0,,,6.0,
1656606783.0,,25.8102,,6.02315
1656606784.0,,,5.99537,
1656606785.0,,25.7523,,6.02778
1656606786.0,,,5.94444,
1656606787.0,,28.0671,,6.03704
1656606788.0,,,6.03704,
1656606789.0,,33.3333,5.90741,6.0
1656606791.0,,33.912,5.99537,5.97685
1656606793.0,,33.7963,6.02315,
1656606794.0,,33.5069,,5.98148
1656606795.0,,,5.97685,
1656606796.0,,33.3333,6.01389,5.99537
1656606798.0,,33.044,6.08333,6.08796
1656606799.0,,,,6.06944
1656606800.0,,32.8125,5.92593,
1656606801.0,,32.6389,,5.98148
1656606802.0,40.4384,,5.87963,
1656606803.0,,32.3495,,5.94444
1656606804.0,40.3906,,5.93056,
1656606805.0,,32.1181,,6.0
1656606806.0,40.4384,,6.15741,
1656606807.0,,31.8866,,6.01389
1656606808.0,,,6.06018,
1656606809.0,,31.6551,5.9537,5.97222
1656606811.0,,31.4815,5.93056,
1656606813.0,,31.25,6.01389,
1656606814.0,,31.0764,,6.02778
1656606815.0,,,6.12963,
1656606816.0,,30.9028,,5.99537
1656606817.0,,,6.0,
1656606818.0,,30.7292,,5.97222
1656606819.0,,,5.94444,
1656606820.0,,30.6134,6.08796,6.02315
1656606822.0,,30.4398,6.17593,6.01389
1656606824.0,,,6.02778,6.08333
1656606825.0,,30.6134,,6.01852
1656606826.0,,,5.97685,
1656606827.0,,30.6713,,6.0463
1656606828.0,,,6.02778,
1656606829.0,,30.9028,5.99537,6.05093
1656606831.0,,30.9606,5.89815,5.93056
1656606832.0,,,,5.95833
1656606833.0,,30.9028,5.95833,
1656606834.0,,,,5.94907
1656606835.0,,30.787,6.00463,
1656606836.0,,30.6134,,5.9537
1656606837.0,,,6.02315,
1656606838.0,,30.2083,,5.93056
1656606839.0,,,6.11574,
1656606840.0,,30.0347,5.93518,6.02778
1656606842.0,,29.919,,5.97685
1656606843.0,,,5.96759,
1656606844.0,,29.8032,,6.06482
1656606845.0,,,5.93056,
1656606846.0,,29.6296,6.13889,6.03704
1656606848.0,40.3906,29.5718,5.98148,5.96759
1656606849.0,,,,5.97222
1656606850.0,,29.456,5.91204,
1656606851.0,,29.3403,,5.96759
1656606852.0,,,5.89815,
1656606853.0,,29.2245,,
1656606854.0,,,5.88889,
1656606855.0,,29.1667,,6.0
1656606856.0,,,6.01389,
1656606857.0,,28.9931,,5.95833
1656606858.0,,,6.13426,
1656606859.0,,28.9352,,5.97222
1656606860.0,,,5.95833,
1656606861.0,,28.8773,,5.95833
1656606862.0,,,5.93056,
1656606863.0,,28.7616,6.05093,5.99537
1656606865.0,,28.7037,,6.03704
1656606866.0,,,,6.02778
1656606867.0,,28.588,6.00463,
1656606868.0,,28.4722,,6.01852
1656606869.0,,,6.06018,
1656606870.0,,28.4144,5.92593,5.99537
1656606872.0,,28.3565,6.06018,5.97685
1656606873.0,,,,5.96759
1656606874.0,,28.2986,6.00463,
1656606875.0,,28.1829,,6.0
1656606876.0,,,6.07407,
1656606877.0,,28.125,,6.01852
1656606878.0,,,5.95833,
1656606879.0,,28.0093,,6.02315
1656606881.0,,27.8935,6.02778,5.9537
1656606882.0,,,,5.99074
1656606883.0,,27.8356,5.97222,
1656606884.0,,,,5.97685
1656606885.0,,27.7778,5.97685,
1656606886.0,,27.7199,,5.9537
1656606887.0,,,6.02778,
1656606888.0,,27.6042,,6.08333
1656606889.0,,,6.0,
1656606890.0,,27.5463,,6.06482
1656606891.0,,,5.97685,
1656606892.0,,27.4884,5.92593,5.97222
1656606893.0,,27.4306,,5.99074
1656606894.0,,,6.01852,
1656606895.0,,27.3148,,5.98148
1656606896.0,40.3429,,6.06482,
1656606897.0,,27.2569,,5.97222
1656606898.0,40.3906,,5.90741,
1656606899.0,,27.1991,5.94907,6.01852
1656606901.0,,27.1412,5.98148,5.95833
1656606902.0,,27.0255,,5.99537
1656606903.0,,,6.08796,
1656606904.0,,26.9676,,6.02778
1656606905.0,,,6.0,
1656606906.0,,26.9097,,5.98148
1656606907.0,,,5.93518,
1656606908.0,,26.8519,,5.90278
1656606909.0,40.3429,,6.00463,
1656606910.0,,26.7361,,6.02315
1656606912.0,40.3906,26.6782,5.93518,6.0463
1656606914.0,40.3429,,5.99537,6.03704
1656606916.0,,26.6204,5.97685,6.0
1656606917.0,,,,5.93056
1656606918.0,,26.5625,6.01852,
1656606919.0,,26.4468,,6.01389
1656606920.0,,,5.94907,
1656606921.0,,26.3889,,6.08333
1656606922.0,,,5.92593,
1656606923.0,40.1519,,6.01852,5.98148
1656606925.0,40.7726,26.331,6.09259,6.02778
1656606927.0,41.2977,26.2731,6.05093,6.03704
1656606928.0,,28.2986,,5.98148
1656606929.0,39.8655,,5.9213,
1656606930.0,,28.4722,,5.97685
1656606931.0,39.6745,,6.09722,
1656606932.0,,28.8773,,5.97222
1656606933.0,39.9132,,6.09259,
1656606934.0,39.4835,28.9352,5.94444,6.10648
1656606936.0,,28.8773,,6.06018
1656606938.0,40.4384,28.4722,5.97222,6.03704
1656606940.0,,28.125,,5.90278
1656606941.0,40.1997,,5.97685,
1656606942.0,40.7726,28.0093,5.99537,5.94907
1656606943.0,,,,6.0
1656606944.0,41.25,27.8356,6.09259,
1656606945.0,,33.5648,,5.97222
1656606946.0,41.9661,,5.90741,
1656606947.0,,,,6.01852
1656606948.0,,33.9699,5.91204,
1656606949.0,,33.8542,,5.98148
1656606950.0,40.4384,,5.97222,
1656606951.0,,33.6227,,6.00463
1656606952.0,40.3429,,5.93056,
1656606953.0,,33.3333,,5.98148
1656606954.0,40.2951,,6.03704,
1656606955.0,,33.1019,6.01389,6.02778
1656606957.0,,32.8125,5.9537,6.06018
1656606958.0,,32.6389,,5.95833
1656606959.0,41.6319,,5.94444,
1656606960.0,,32.4074,,6.03704
1656606961.0,41.7274,,6.02315,
1656606962.0,,32.1759,,6.00463
1656606963.0,40.1042,,6.0463,
1656606964.0,41.3932,31.8866,5.96759,5.97685
1656606965.0,,,,5.95833
1656606966.0,39.8655,31.7708,6.01389,
1656606967.0,,,,5.94907
1656606968.0,39.7222,31.5394,6.06018,
1656606969.0,,31.3079,,6.06944
1656606970.0,41.1545,,5.9537,
1656606971.0,,31.0764,,6.06482
1656606972.0,42.1094,,6.01852,
1656606973.0,,30.9606,,5.99537
1656606974.0,42.2049,,5.90741,
1656606975.0,,30.7292,,5.94444
1656606976.0,42.2526,,5.99074,
1656606977.0,,30.6134,,5.94907
1656606978.0,40.7726,,6.0,
1656606979.0,40.6771,30.4398,,6.02315
1656606981.0,41.9661,,6.05093,6.01389
1656606982.0,,,,6.01852
1656606983.0,42.0139,30.4977,6.0,
1656606984.0,,30.6134,,6.03704
1656606985.0,,,6.01852,
1656606986.0,,30.787,,5.97222
1656606987.0,,,5.93056,
1656606988.0,,30.9028,5.91204,5.98148
1656606990.0,,,,5.93518
1656606991.0,,,5.9537,
1656606992.0,,,6.01389,5.97685
1656606993.0,,30.7292,,6.09722
1656606994.0,40.3429,,5.99537,
1656606996.0,41.6319,30.3241,5.98148,
1656606997.0,,30.0926,,6.02778
1656606998.0,,,5.93056,
1656606999.0,,29.919,,5.89815
1656607000.0,42.5391,,5.91204,
1656607001.0,,29.8032,,5.9213
1656607002.0,42.5868,,6.01389,
1656607003.0,,29.7454,,6.00463
1656607004.0,42.5391,,6.0463,
1656607005.0,,29.5718,,5.99537
1656607006.0,,,6.00463,
1656607007.0,,29.5139,6.06018,6.03704
1656607009.0,,29.3403,5.99074,6.01852
1656607010.0,,29.2824,,
1656607011.0,,,5.97685,
1656607012.0,,29.2245,,5.96759
1656607013.0,,,5.88426,
1656607014.0,,29.0509,,5.98148
1656607015.0,42.4913,,5.97685,
1656607016.0,,28.9931,6.02315,6.07407
1656607018.0,43.3984,28.9352,6.14352,6.11574
1656607020.0,43.4462,28.7616,5.93056,6.0463
1656607021.0,,28.7037,,6.02778
1656607022.0,,,6.02778,
1656607023.0,,28.6458,,5.96759
1656607024.0,,,5.88889,
1656607025.0,,28.588,,5.97685
1656607026.0,,,6.01852,
1656607027.0,43.3984,28.4722,6.07407,6.03704
1656607029.0,,28.3565,,6.01389
1656607030.0,,,6.03704,
1656607031.0,43.9714,28.2986,6.0463,6.03704
1656607032.0,,28.1829,,6.02315
1656607033.0,44.1146,,5.99537,
1656607034.0,,30.3819,,5.97685
1656607035.0,,,5.96759,
1656607036.0,,30.2083,,5.9537
1656607037.0,,,5.97685,
1656607038.0,42.73,30.0926,5.99074,5.95833
1656607040.0,42.5868,29.8611,5.95833,6.02778
1656607042.0,,29.8032,5.93056,
1656607043.0,,29.6296,,6.02315
1656607044.0,42.6823,,5.9213,
1656607045.0,,29.5718,,6.05093
1656607046.0,42.5868,,5.95833,
1656607047.0,,29.7454,,6.02778
1656607048.0,,,5.9537,
1656607049.0,,29.919,,5.99537
1656607050.0,,,5.95833,
1656607051.0,,30.0926,6.01852,5.93056
1656607053.0,,,6.05093,6.04167
1656607055.0,,,5.95833,5.97685
1656607056.0,,30.0347,,6.0
1656607057.0,42.5391,,,
1656607059.0,,29.6296,5.97685,
1656607060.0,,29.3403,,
1656607061.0,,,5.97222,
1656607062.0,,29.2245,,5.93056
1656607063.0,,,5.9537,
1656607064.0,,29.0509,,5.9537
1656607065.0,,,6.00463,
1656607066.0,,28.9931,5.88889,6.06018
1656607068.0,,28.8773,,
1656607069.0,,,5.94444,
1656607070.0,,28.7616,5.92593,6.00463
1656607071.0,,28.6458,,5.97222
1656607072.0,,,5.93056,
1656607073.0,,28.588,,6.00463
1656607074.0,,,6.00463,
1656607075.0,,28.4144,,6.01852
1656607076.0,,,5.94907,
1656607077.0,,28.3565,,5.99537
1656607078.0,42.4913,,,
1656607079.0,,28.2986,,6.03704
1656607080.0,,,,5.98148
1656607081.0,,28.1829,6.00463,
1656607082.0,,28.125,,5.99537
1656607083.0,42.5391,,,
1656607084.0,,28.0671,,6.02778
1656607085.0,42.4913,,5.99074,
1656607086.0,,28.0093,,5.94444
1656607088.0,,27.8356,,5.99537
1656607089.0,,,,5.96759
1656607090.0,,27.7778,6.01852,
1656607091.0,,27.7199,5.96759,5.97685
1656607093.0,,27.6042,,5.9213
1656607094.0,,,5.99074,
1656607095.0,,27.5463,6.09722,6.0
1656607097.0,,27.4884,5.97685,6.04167
1656607099.0,,27.4306,6.01852,6.08796
1656607100.0,,27.3148,,6.09259
1656607101.0,,,5.95833,
1656607102.0,,27.2569,,6.05093
1656607103.0,,,6.03704,
1656607104.0,,27.1991,6.0,6.0463
1656607106.0,,27.1412,6.02315,5.93056
1656607108.0,42.4436,26.9676,5.96759,5.95833
1656607109.0,,,,6.0
1656607110.0,42.4913,,5.98148,
1656607111.0,,26.8519,,5.94444
1656607112.0,42.4436,,6.02315,
1656607113.0,,,,6.0
1656607114.0,,,6.11574,
1656607115.0,,26.6782,,5.94444
1656607116.0,,,6.04167,
1656607117.0,,26.6204,,5.96759
1656607118.0,,,6.0,
1656607119.0,,26.5625,,5.97222
1656607120.0,,,6.02778,
1656607121.0,,,,6.01389
1656607122.0,,,6.02315,
1656607123.0,,26.3889,,5.93056
1656607124.0,,,6.05093,
1656607125.0,,,5.96759,5.97222
1656607126.0,,,,5.97685
1656607127.0,,26.331,6.02315,
1656607129.0,,26.2731,6.00463,5.97222
1656607130.0,,26.1574,,5.96759
1656607131.0,,,6.01852,
1656607132.0,,26.0995,,6.03704
1656607133.0,,,5.95833,
1656607134.0,,26.0417,,6.06482
1656607135.0,,,5.94907,
1656607136.0,,,,5.95833
1656607137.0,,,5.95833,
1656607138.0,,25.9838,,6.02315
1656607140.0,42.3481,25.8681,6.06944,6.04167
1656607142.0,42.4436,25.8102,5.99074,6.0
1656607144.0,42.3481,,5.93056,6.11574
1656607145.0,,25.7523,,6.04167
1656607146.0,42.4436,,5.97685,
1656607147.0,,25.6944,,6.01852
1656607148.0,42.3481,,6.0,
1656607149.0,,,,6.0
1656607150.0,,,5.97685,
1656607151.0,,25.5787,5.98148,5.94907
1656607153.0,,27.7778,,5.95833
1656607154.0,,,6.01389,
1656607155.0,,31.25,5.97685,5.96759
1656607156.0,,,,5.97222
1656607157.0,,33.7963,5.99074,
1656607158.0,,33.912,5.94444,6.06944
1656607160.0,,33.6806,6.04167,5.96759
1656607162.0,,33.3912,6.00463,5.9537
1656607163.0,,,,5.93056
1656607164.0,,33.2176,6.06482,
1656607165.0,,32.9861,,5.90741
1656607166.0,,,6.0,
1656607167.0,,32.6968,,6.0
1656607168.0,,,5.99074,
1656607169.0,,32.4653,,5.99074
1656607170.0,,,5.9213,
1656607171.0,,32.1759,,6.01852
1656607172.0,,,5.99537,
1656607173.0,,31.9444,6.11574,5.95833
1656607175.0,,31.7708,6.05093,5.99537
1656607177.0,,31.5394,5.94444,6.07407
1656607178.0,,,,6.02315
1656607179.0,,31.3079,5.90741,
1656607180.0,,31.0764,,5.99537
1656607181.0,,,5.99537,
1656607182.0,,30.9028,,5.9537
1656607183.0,42.3003,,6.0,
1656607184.0,,30.7292,,5.90278
1656607185.0,,,6.06944,
1656607186.0,,30.6134,5.91204,6.03704
1656607187.0,,,,6.0
1656607188.0,,30.4398,5.94907,
1656607189.0,,,,5.97685
1656607190.0,,30.3819,5.9213,
1656607191.0,,,,6.0
1656607192.0,,,5.96759,
1656607193.0,,30.4977,,6.02778
1656607194.0,,,5.95833,
1656607195.0,,30.6713,,5.96759
1656607196.0,42.0139,,6.08333,
1656607197.0,,30.787,,6.01389
1656607198.0,42.4436,,5.93056,
1656607199.0,,,6.02315,5.97685
1656607200.0,,,,5.9537
1656607201.0,,30.7292,5.94444,
1656607202.0,,,,6.06018
1656607203.0,,30.6713,5.9213,
1656607204.0,,30.3819,,6.02778
1656607205.0,,,5.93518,
1656607206.0,,30.0347,,6.01852
1656607207.0,,,5.96759,
1656607208.0,,29.8611,,
1656607209.0,,,5.99074,
1656607210.0,,29.8032,,5.96759
1656607211.0,42.3481,,6.02778,
1656607212.0,,29.6296,,5.95833
1656607213.0,,,5.95833,
1656607214.0,,29.5139,6.07407,5.9537
1656607216.0,,29.456,5.97685,5.97685
1656607218.0,,29.3403,6.06482,5.99074
1656607219.0,,29.2245,,6.06944
1656607220.0,40.7726,,5.99537,
1656607221.0,,29.1667,,
1656607222.0,40.6293,,5.95833,
1656607223.0,,28.9931,,5.96759
1656607224.0,,,6.14352,
1656607225.0,,28.9352,5.89815,6.06018
1656607227.0,42.0616,28.8773,6.00463,6.00463
1656607228.0,,,,6.0
1656607229.0,,28.7616,5.9537,
1656607230.0,,28.6458,,6.07407
1656607231.0,,,6.00463,
1656607232.0,,28.588,,5.96759
1656607233.0,,,5.92593,
1656607234.0,,28.4722,5.88889,6.02315
1656607236.0,,28.4144,,6.0
1656607237.0,,,5.93056,
1656607238.0,,28.2986,5.98148,6.01389
1656607240.0,,28.1829,5.96759,6.02315
1656607241.0,,,,6.04167
1656607242.0,,28.125,5.99537,
1656607243.0,,,,6.01852
1656607244.0,,28.0671,5.98148,
1656607245.0,,28.0093,,5.93056
1656607246.0,42.0139,,6.0,
1656607247.0,,27.8935,5.91204,6.0
1656607249.0,,27.7778,,6.00463
1656607250.0,,,5.93056,
1656607251.0,,27.7199,5.93518,6.11111
1656607252.0,,,,6.06944
1656607253.0,41.9661,27.6042,6.07407,
1656607254.0,,27.5463,,5.99074
1656607256.0,,27.4884,,6.00463
1656607257.0,,,6.02315,
1656607258.0,,27.4306,,6.05093
1656607259.0,,,5.97685,
1656607260.0,,27.3148,,6.0463
1656607261.0,41.8707,,5.94444,
1656607262.0,,27.1991,,5.95833
1656607263.0,,,5.95833,
1656607264.0,,28.588,6.06482,6.03704
1656607265.0,,28.7616,,6.00463
1656607266.0,41.8229,,6.0463,
1656607267.0,,,,5.91204
1656607268.0,,28.7037,5.99537,
1656607269.0,,,,6.04167
1656607270.0,,,5.93518,
1656607271.0,,28.9352,,6.03704
1656607272.0,41.7752,,5.88889,
1656607273.0,,31.3079,5.9537,5.99537
1656607275.0,,31.1921,5.97222,5.9213
1656607276.0,,,,5.89815
1656607277.0,41.7274,30.9606,,
1656607278.0,,30.787,,6.0
1656607279.0,,,5.94907,
1656607280.0,,30.6134,,5.94444
1656607281.0,,,5.97222,
1656607282.0,,30.3819,,6.06944
1656607283.0,41.6319,,6.02778,
1656607284.0,,30.2083,6.13426,6.04167
1656607286.0,,30.0347,5.97222,6.02778
1656607288.0,41.5842,29.919,5.98148,5.9537
1656607289.0,,29.8611,,5.99074
1656607290.0,,,6.03704,
1656607291.0,,30.0926,,6.02315
1656607292.0,,,5.95833,
1656607293.0,,30.2083,,6.01389
1656607294.0,,,6.00463,
1656607295.0,,30.4398,,5.96759
1656607296.0,,,6.02315,
1656607297.0,,30.3819,5.92593,6.01389
1656607299.0,41.5365,,5.9537,6.0
1656607301.0,,30.0926,5.93056,5.97685
1656607302.0,,29.7454,,
1656607303.0,,,6.03704,
1656607304.0,,29.5718,,5.94907
1656607305.0,,,6.06944,
1656607306.0,,29.456,,6.11111
1656607307.0,,,5.97685,
1656607308.0,,29.2824,5.99074,6.01389
1656607310.0,,29.1667,,6.00463
1656607311.0,,,6.12037,
1656607312.0,41.4887,28.9931,6.0463,5.96759
1656607313.0,,28.9352,,5.90278
1656607314.0,,,6.06944,
1656607315.0,,,,5.99537
1656607316.0,,28.7616,5.95833,
1656607317.0,,28.7037,,5.94444
1656607318.0,,,5.97685,
1656607319.0,,28.6458,5.9537,6.01852
1656607321.0,,28.4722,5.91204,5.99074
1656607322.0,,28.4144,,5.99537
1656607323.0,,,5.93056,
1656607324.0,,28.3565,,5.95833
1656607325.0,,,6.02315,
1656607326.0,,28.1829,,5.94444
1656607327.0,,,5.9537,
1656607328.0,,28.125,,6.01389
1656607329.0,,,5.94907,
1656607330.0,,28.0671,,5.98148
1656607331.0,,,5.92593,
1656607332.0,,28.0093,6.0,6.09259
1656607334.0,,27.8935,6.00463,6.04167
1656607335.0,,27.8356,,6.01852
1656607336.0,,,5.94444,
1656607337.0,,27.7778,,6.0463
1656607338.0,,,5.93056,
1656607339.0,,27.6042,,6.01389
1656607340.0,41.3932,,6.12037,
1656607341.0,,27.5463,,5.96759
1656607342.0,41.4887,,5.91204,
1656607343.0,41.3932,27.4884,,6.02315
1656607345.0,,27.4306,6.0,
1656607347.0,,27.3148,6.03704,6.04167
1656607348.0,,27.2569,,5.95833
1656607349.0,,,6.01389,
1656607350.0,,27.1412,,5.94444
1656607351.0,,,5.99074,
1656607352.0,,27.0255,,5.96759
1656607353.0,,,5.95833,
1656607354.0,,26.9676,,5.97685
1656607355.0,,,5.96759,
1656607356.0,,26.9097,,6.01389
1656607357.0,,,5.9537,
1656607358.0,,26.8519,,6.06018
1656607359.0,,,6.02778,
1656607360.0,,26.7361,,5.94444
1656607361.0,,,5.95833,
1656607362.0,,26.6782,6.05093,5.99074
1656607364.0,,26.6204,6.08333,5.90278
1656607366.0,,26.5625,6.06944,5.9537
1656607367.0,,26.4468,,5.99537
1656607368.0,,,6.0,
1656607369.0,,,,6.13426
1656607370.0,,,5.93056,
1656607371.0,,26.3889,,6.09259
1656607372.0,41.3455,,5.95833,
1656607373.0,,26.331,,6.03704
1656607374.0,,,5.96759,
1656607375.0,,26.2731,,6.02315
1656607376.0,,,6.0,
1656607377.0,,26.1574,5.94444,5.90741
1656607378.0,,,,6.01852
1656607379.0,,,5.9537,
1656607380.0,,28.2986,,6.06018
1656607381.0,,,5.87963,
1656607382.0,,33.3912,,6.04167
1656607383.0,,,5.96759,
1656607384.0,,33.9699,,5.99537
1656607385.0,,,6.02778,
1656607386.0,,33.7963,,5.94444
1656607387.0,,,6.0463,
1656607388.0,,33.5648,,5.98148
1656607389.0,,,5.99074,
1656607390.0,,33.2755,6.06944,6.02778
1656607391.0,,,,6.00463
1656607392.0,,33.044,5.9537,
1656607394.0,,32.7546,5.99537,5.98148
1656607395.0,,32.5231,,6.00463
1656607396.0,,,5.93518,
1656607397.0,,32.3495,,6.03704
1656607398.0,,,5.99537,
1656607399.0,,31.9444,,5.9537
1656607400.0,,,5.91204,
1656607401.0,,31.7708,,6.03704
1656607402.0,,,6.02778,
1656607403.0,,31.5394,,6.01852
1656607404.0,,,5.97685,
1656607405.0,,31.25,,6.0463
1656607406.0,,,5.9213,
1656607407.0,,31.0764,6.15278,5.97222
1656607408.0,,,,5.85185
1656607409.0,41.2977,30.9606,5.96759,
1656607411.0,,30.7292,6.02315,5.91204
1656607412.0,,30.6134,,5.99074
1656607413.0,,,5.93518,
1656607414.0,,30.4398,,6.06018
1656607415.0,,,5.9213,
1656607416.0,,30.3819,,6.01852
1656607417.0,,,6.0,
1656607418.0,,30.4398,,5.92593
1656607419.0,,,5.97685,
1656607420.0,,30.6713,,6.01852
1656607421.0,,,5.96759,
1656607422.0,,30.7292,6.11111,5.97222
1656607424.0,,30.9028,5.97685,6.05093
1656607426.0,,30.787,5.95833,6.10648
1656607427.0,,,,6.07407
1656607428.0,,,6.06944,
1656607429.0,,30.6713,,6.02778
1656607430.0,,,5.98148,
1656607431.0,,30.2083,,5.92593
1656607432.0,,,5.92593,
1656607433.0,,30.0347,,6.05093
1656607434.0,,,5.94907,
1656607435.0,,29.8611,,6.06018
1656607436.0,,,5.93518,
1656607437.0,,29.8032,6.06944,6.0463
1656607439.0,,29.6296,5.98148,5.9213
1656607440.0,,29.5139,,5.95833
1656607441.0,,,5.91204,
1656607442.0,,29.456,,6.02778
1656607443.0,,,6.01852,
1656607444.0,,29.3403,,5.94444
1656607445.0,,,6.04167,
1656607446.0,,29.2245,,6.02778
1656607447.0,,,6.12037,
1656607448.0,,29.1667,6.06482,6.0
1656607450.0,,29.0509,6.17593,5.93056
1656607452.0,42.7778,28.9352,6.05093,6.02315
1656607453.0,,28.8773,,6.02778
1656607454.0,,,6.0463,
1656607455.0,,,,5.97222
1656607456.0,43.9236,28.7037,6.08796,
1656607457.0,,28.6458,,5.94444
1656607458.0,,,5.95833,
1656607459.0,,28.588,,6.00463
1656607460.0,,,6.04167,
1656607461.0,,28.4722,,5.98148
1656607462.0,,,6.05093,
1656607463.0,,28.4144,,5.91204
1656607464.0,44.7352,,5.92593,
1656607465.0,,28.3565,,5.88889
1656607466.0,44.8307,,6.00463,
1656607467.0,44.3533,28.2986,6.02778,5.86111
1656607468.0,,,,6.01852
1656607469.0,43.5417,28.1829,5.99074,
1656607470.0,,,,5.97685
1656607471.0,44.6398,28.0671,,
1656607472.0,,28.0093,,6.03704
1656607473.0,,,5.98148,
1656607474.0,,27.8935,,6.04167
1656607475.0,,,5.97222,
1656607476.0,,27.8356,,6.02315
1656607477.0,,,5.99537,
1656607478.0,,27.7778,5.9537,6.01389
1656607479.0,,27.7199,,5.98148
1656607480.0,45.5469,,5.97222,
1656607481.0,,30.6713,,5.90278
1656607482.0,45.5946,,5.95833,
1656607483.0,,31.1921,,5.97685
1656607484.0,,,6.05093,
1656607485.0,,31.0185,,6.09722
1656607486.0,,,5.94907,
1656607487.0,,30.787,,6.02778
1656607488.0,45.5469,,6.0,
1656607489.0,,30.6713,,6.09259
1656607490.0,,,5.92593,
1656607491.0,,30.4398,,6.0463
1656607492.0,,,5.97222,
1656607493.0,,30.3241,6.10648,5.90278
1656607494.0,,,,6.0
1656607495.0,,30.1505,5.9537,
1656607496.0,,30.0347,,5.91204
1656607497.0,45.4514,,6.0463,
1656607498.0,,29.919,,5.96759
1656607499.0,46.263,,5.88889,
1656607501.0,,,5.93056,
1656607502.0,,30.0926,6.00463,5.98148
1656607503.0,,,,5.91204
1656607504.0,,30.2083,5.99074,
1656607505.0,,,,5.94907
1656607506.0,,30.4398,5.93056,
1656607507.0,,,,5.9537
1656607508.0,46.1675,,5.93518,
1656607509.0,,30.3819,,5.93518
1656607510.0,,,5.91204,
1656607511.0,,30.3241,,6.02778
1656607512.0,46.8837,,6.02315,
1656607513.0,46.1198,30.0347,5.92593,6.03704
1656607515.0,,29.7454,,5.93056
1656607516.0,45.9288,,5.98148,6.02778
1656607517.0,44.401,29.5718,6.00463,
1656607518.0,,29.456,,6.03704
1656607519.0,44.3533,,5.95833,
1656607520.0,,29.2824,,5.99537
1656607521.0,,,5.94907,
1656607522.0,,29.2245,,5.9537
1656607523.0,45.5469,,5.96759,
1656607524.0,,29.919,,5.88426
1656607525.0,46.645,,5.92593,
1656607526.0,,35.5324,,5.91204
1656607527.0,,,5.89815,
1656607528.0,,35.4167,5.9537,5.9537
1656607530.0,,35.2431,5.95833,5.93056
1656607532.0,46.5495,35.0116,5.99074,5.96759
1656607533.0,,34.7801,,5.98148
1656607534.0,46.263,,6.00463,
1656607535.0,,34.5486,,5.93518
1656607536.0,,,5.97685,
1656607537.0,,34.2593,,5.98148
1656607538.0,44.6398,,6.01852,
1656607539.0,44.592,34.0856,5.93518,5.97685
1656607541.0,,33.8542,5.85185,6.01389
1656607542.0,,,,6.0
1656607543.0,,33.6227,5.94907,
1656607544.0,,33.3912,,5.99537
1656607545.0,,,5.91204,
1656607546.0,,33.2755,,5.93056
1656607547.0,,,5.97222,
1656607548.0,,33.044,,6.02315
1656607549.0,,,5.97685,
1656607550.0,,32.7546,,6.04167
1656607551.0,,,5.96759,
1656607552.0,,32.5231,6.02778,5.90278
1656607554.0,,32.4074,6.05093,5.97222
1656607556.0,,32.1759,6.07407,6.06944
1656607557.0,,32.0602,,6.0463
1656607558.0,,,5.88889,
1656607559.0,,31.8287,,6.00463
1656607560.0,,,5.93518,
1656607561.0,,31.6551,,5.93518
1656607562.0,,,5.99537,
1656607563.0,,31.4815,,6.0
1656607564.0,,,6.04167,
1656607565.0,,31.3079,,6.00463
1656607566.0,,,6.00463,
1656607567.0,,31.1921,,6.02778
1656607569.0,,31.0764,5.98148,6.01852
1656607571.0,,30.9606,5.97222,5.93056
1656607572.0,,30.9028,,5.94444
1656607573.0,,,5.96759,
1656607574.0,,30.787,,5.92593
1656607575.0,,,5.97222,
1656607576.0,,30.9028,,5.95833
1656607577.0,,,5.99074,
1656607578.0,,31.0185,,6.01389
1656607579.0,,,5.97222,
1656607580.0,,31.1921,,5.97222
1656607581.0,,,6.00463,
1656607582.0,,31.25,5.92593,5.9537
1656607583.0,,,,5.90741
1656607584.0,,31.3079,5.98148,
1656607585.0,,,,6.01852
1656607586.0,,31.25,5.97685,
1656607587.0,,,,5.99074
1656607588.0,,,5.9213,
1656607589.0,,31.0185,,5.96759
1656607590.0,,,5.97222,
1656607591.0,,30.7292,,6.06482
1656607592.0,,,5.89815,
1656607593.0,,30.4977,,6.02315
1656607594.0,,,5.92593,
1656607595.0,,30.3819,5.98148,5.94444
1656607597.0,,30.3241,5.88426,6.04167
1656607598.0,,,,6.00463
1656607599.0,,30.1505,5.88889,
1656607600.0,,30.0347,,6.01852
1656607601.0,,,5.93518,
1656607602.0,,29.919,,6.02315
1656607603.0,,,5.99537,
1656607604.0,,29.8611,,6.07407
1656607606.0,,29.8032,,5.97222
1656607607.0,,,5.92593,
1656607608.0,,29.7454,5.99537,6.00463
1656607610.0,,29.5718,5.93518,5.90278
1656607611.0,,,,5.96759
1656607612.0,,29.5139,6.02778,
1656607613.0,,29.456,,5.97222
1656607614.0,,,5.94444,
1656607615.0,,29.2824,,
1656607616.0,,,5.9537,
1656607617.0,,29.2245,,5.98148
1656607618.0,,,5.84259,
1656607619.0,,29.1667,,5.94444
1656607620.0,,,5.94907,
1656607621.0,,29.0509,5.98148,5.94907
1656607622.0,,,,5.93056
1656607623.0,,28.9931,5.97685,
1656607624.0,,28.9352,,5.92593
1656607625.0,,,6.10648,
1656607626.0,,28.7616,,6.01389
1656607627.0,,,5.90741,
1656607628.0,,28.7037,,5.94907
1656607629.0,,,5.9537,
1656607630.0,,28.6458,5.95833,5.9537
1656607632.0,,28.588,,5.93518
1656607633.0,,,5.92593,
1656607634.0,,28.4722,5.9213,5.93056
1656607635.0,,,,5.96759
1656607636.0,,28.4144,5.99074,
1656607637.0,,28.3565,,5.95833
1656607638.0,,,5.94444,
1656607639.0,,28.2986,,6.03704
1656607640.0,,,5.95833,
1656607641.0,,28.1829,,
1656607642.0,,,5.83333,
1656607643.0,,28.125,,5.97685
1656607644.0,,,5.9213,
1656607645.0,,28.0093,5.96759,5.87963
1656607647.0,,27.8935,,5.97685
1656607648.0,,,5.89815,
1656607649.0,,27.8356,5.96759,5.98148
1656607650.0,,,,5.96759
1656607651.0,44.1623,27.7778,6.0,
1656607652.0,,27.7199,,6.11111
1656607653.0,44.6398,,5.99074,
1656607654.0,,27.6042,,6.02778
1656607655.0,,,5.9537,
1656607656.0,,27.5463,5.92593,5.875
1656607658.0,,27.4884,5.91204,5.94444
1656607659.0,,,,5.96759
1656607660.0,,,6.06482,
1656607661.0,,27.4306,,5.93056
1656607662.0,,,6.0463,
1656607663.0,,27.3148,,6.02778
1656607664.0,,,5.93518,
1656607665.0,,27.2569,6.03704,5.97222
1656607667.0,,27.1991,5.93056,6.02778
1656607669.0,,27.1412,5.90278,6.0463
1656607670.0,,,,5.94444
1656607671.0,,27.0255,5.99074,
1656607672.0,,26.9676,,6.0
1656607673.0,,,6.08333,
1656607674.0,,26.9097,,6.03704
1656607675.0,,,5.94907,
1656607676.0,,26.8519,,6.08333
1656607677.0,,,5.97222,
1656607678.0,,26.7361,,5.99074
1656607679.0,,,5.94444,
1656607680.0,,26.6782,,5.95833
1656607681.0,,,6.0,
1656607682.0,,,5.93056,5.99074
1656607684.0,,26.6204,5.97685,5.94907
1656607685.0,,26.5625,,5.99537
1656607686.0,44.592,,5.87963,
1656607687.0,,26.4468,,5.95833
1656607688.0,,,6.05093,
1656607689.0,,,,5.99074
1656607690.0,,,5.91204,
1656607691.0,,26.3889,5.98148,5.92593
1656607693.0,44.4965,26.331,5.99074,5.94444
1656607695.0,,26.2731,5.98148,5.98148
1656607696.0,,,,5.97685
1656607697.0,,,5.93518,
1656607698.0,,26.1574,,5.99537
1656607699.0,,,5.95833,
1656607700.0,,26.0995,,5.97222
1656607701.0,,,5.90741,
1656607702.0,,,,6.0
1656607703.0,,,6.07407,
1656607704.0,,26.0417,,5.875
1656607705.0,44.4488,,5.92593,
1656607706.0,,25.9838,5.96759,5.91204
1656607708.0,,25.8681,,6.0463
1656607709.0,,,6.05093,
1656607710.0,,,5.94444,6.01389
1656607711.0,,,,6.00463
1656607712.0,,25.8102,5.9537,
1656607714.0,,25.7523,5.94444,
1656607715.0,,27.8356,,5.96759
1656607716.0,,,5.99074,
1656607717.0,,28.0671,,5.98148
1656607718.0,44.401,,,
1656607719.0,,33.5069,,5.9537
1656607720.0,,,5.91204,
1656607721.0,,33.3912,5.97222,6.00463
1656607723.0,,33.2755,5.96759,
1656607725.0,,32.9861,6.01389,5.95833
1656607726.0,,32.7546,,5.93518
1656607727.0,,,5.97685,
1656607728.0,,32.5231,,6.0
1656607729.0,44.3533,,5.94907,
1656607730.0,,32.3495,,6.00463
1656607731.0,,,5.93518,
1656607732.0,,32.0602,5.9537,
1656607734.0,,31.8287,5.99537,5.95833
1656607736.0,,31.5972,6.06018,5.99074
1656607737.0,,31.3657,,5.95833
1656607738.0,44.2578,,5.92593,
1656607739.0,,31.1921,,
1656607740.0,,,6.0,
1656607741.0,,31.0185,,6.03704
1656607742.0,,,5.9537,
1656607743.0,,30.787,6.01389,6.04167
1656607745.0,,30.6713,5.94907,6.01389
1656607746.0,,,,5.95833
1656607747.0,,30.4398,5.99537,
1656607748.0,,30.3819,,5.96759
1656607749.0,,,5.97222,
1656607750.0,,30.2083,,6.03704
1656607751.0,,,6.01852,
1656607752.0,,,,6.0
1656607753.0,,,5.99537,
1656607754.0,,30.3819,,5.95833
1656607755.0,,,5.94444,
1656607756.0,,30.4398,5.96759,5.97222
1656607758.0,,30.6713,6.01852,5.93518
1656607760.0,,30.7292,5.97685,5.93056
1656607761.0,,30.6713,,5.96759
1656607762.0,,,5.9537,
1656607763.0,,,,5.875
1656607764.0,44.2101,,5.94907,
1656607765.0,,30.3819,,6.08333
1656607766.0,,,5.99074,
1656607767.0,,30.0926,,6.00463
1656607768.0,44.1623,,5.88889,
1656607769.0,,29.8611,5.94907,6.01389
1656607771.0,43.9236,29.7454,5.95833,5.96759
1656607772.0,,29.6296,,6.01852
1656607773.0,42.5868,,6.06482,
1656607774.0,,29.5139,,5.95833
1656607775.0,43.4462,,5.94907,
1656607776.0,,29.456,,6.00463
1656607777.0,43.303,,6.0,
1656607778.0,43.3984,29.2824,5.96759,
1656607779.0,,,,5.97685
1656607780.0,43.4462,29.2245,6.04167,
1656607782.0,42.0616,29.1667,5.99537,6.06018
1656607783.0,,29.0509,,6.08796
1656607784.0,,,6.12037,
1656607785.0,,28.9931,,6.05093
1656607786.0,,,5.90741,
1656607787.0,,28.8773,,5.94907
1656607788.0,42.8255,,5.94907,
1656607789.0,41.8707,28.7616,5.9537,5.94444
1656607791.0,41.7274,28.7037,,5.9537
1656607793.0,41.3455,28.588,6.06018,6.02778
1656607794.0,,28.4722,,6.09259
1656607795.0,40.3906,,,
1656607796.0,,28.4144,,6.08333
1656607797.0,,,6.04167,
1656607798.0,,28.3565,,5.97685
1656607799.0,,,5.93518,
1656607800.0,40.5816,28.2986,5.94444,5.94907
1656607802.0,40.3906,28.1829,5.93056,5.97685
1656607803.0,,,,5.99074
1656607804.0,40.5816,28.125,5.98148,
1656607805.0,,,,6.06018
1656607806.0,41.0113,28.0093,,
1656607807.0,,27.8935,,5.97685
1656607808.0,,,5.93056,
1656607809.0,,27.8356,,
1656607810.0,,,6.13426,
1656607811.0,,27.7778,,5.92593
1656607812.0,,,5.9537,
1656607813.0,,27.7199,,5.97685
1656607814.0,,,5.97222,
1656607815.0,,27.6042,,6.04167
1656607816.0,,,5.94444,
1656607817.0,,27.4884,5.98148,6.01389
1656607819.0,40.3906,,5.99537,5.99537
1656607820.0,,,,6.01389
1656607821.0,39.9609,27.4306,6.09259,
1656607823.0,40.4384,27.2569,6.05093,6.02778
1656607824.0,,27.1991,,5.94444
1656607825.0,41.1068,,5.94907,
1656607826.0,,27.1412,,6.05093
1656607827.0,40.7726,,5.97222,
1656607828.0,,27.0255,,6.02778
1656607829.0,,,6.01389,
1656607830.0,,26.9676,,5.9213
1656607831.0,,,5.94907,
1656607832.0,,26.9097,6.06018,5.95833
1656607834.0,,26.8519,5.99537,6.01389
1656607836.0,,,5.92593,5.94907
1656607837.0,,,,6.06482
1656607838.0,,26.6782,6.00463,
1656607839.0,,,,6.07407
1656607840.0,,,6.09722,
1656607841.0,,26.6204,,5.99074
1656607842.0,,,5.92593,
1656607843.0,,26.5625,,
1656607844.0,,,5.90278,
1656607845.0,,28.7616,,5.97222
1656607846.0,,,5.93518,
1656607847.0,,31.4815,6.0463,5.99074
1656607849.0,,34.2014,6.04167,6.01852
1656607850.0,,,,5.99074
1656607851.0,,34.0856,6.01389,
1656607852.0,,33.8542,,6.01389
1656607853.0,,,5.99537,
1656607854.0,,33.6227,,5.94444
1656607855.0,,,5.94444,
1656607856.0,,33.3333,,5.95833
1656607857.0,40.8203,,6.06018,
1656607858.0,,33.1019,6.04167,6.01389
1656607860.0,,32.9282,5.93056,5.91204
1656607861.0,,,,6.09259
1656607862.0,,32.6389,5.93518,
1656607863.0,,32.4074,,6.02315
1656607865.0,,32.1759,,6.03704
1656607866.0,,,6.01389,
1656607867.0,,31.8866,,6.0
1656607868.0,,,5.93056,
1656607869.0,,31.6551,,6.0463
1656607870.0,,,6.08796,
1656607871.0,,31.5394,5.94907,6.0
1656607873.0,,31.3079,,6.02315
1656607874.0,,,6.00463,
1656607875.0,,31.0764,,5.99074
1656607877.0,,30.9028,,5.90741
1656607878.0,,30.7292,,5.94444
1656607879.0,,,5.97222,
1656607880.0,,30.6134,,5.90278
1656607881.0,,,5.99537,
1656607882.0,,30.4977,,6.03704
1656607883.0,,,6.11111,
1656607884.0,,30.4398,5.98148,6.01389
1656607886.0,,30.3819,5.99074,6.00463
1656607888.0,,30.4977,6.11574,
1656607889.0,,30.6713,,5.96759
1656607890.0,,,6.00463,
1656607891.0,,30.787,,5.93056
1656607892.0,,,5.99537,
1656607893.0,,30.9028,,6.06018
1656607894.0,,,6.17593,
1656607895.0,,30.787,,6.01852
1656607896.0,,,5.9213,
1656607897.0,,,,6.0
1656607898.0,,,5.93056,
1656607899.0,,30.4977,,5.93056
1656607900.0,,,5.99537,
1656607901.0,,30.1505,5.97685,5.99537
1656607903.0,,30.0347,6.0463,6.02315
1656607904.0,,,,6.06944
1656607905.0,,29.8611,5.9213,
1656607906.0,,29.8032,,6.01852
1656607907.0,40.7726,,5.93518,
1656607908.0,,,,5.98148
1656607909.0,,29.6296,,
1656607910.0,,29.5718,,5.95833
1656607911.0,,,5.98148,
1656607912.0,,29.456,,5.98148
1656607913.0,,,5.94444,
1656607914.0,,29.3403,,6.01852
1656607915.0,,,6.01389,
1656607916.0,,29.2824,,6.06944
1656607917.0,,,6.03704,
1656607918.0,,29.1667,,6.01852
1656607919.0,,,5.93518,
1656607920.0,,29.0509,,5.98148
1656607921.0,,,5.97222,
1656607922.0,,28.9931,5.99537,5.99537
1656607924.0,,28.8773,5.93518,5.98148
1656607925.0,,28.7616,,5.93518
1656607926.0,,,5.93056,
1656607927.0,,28.7037,,6.01389
1656607928.0,,,5.90741,
1656607929.0,,28.6458,,5.94907
1656607930.0,,,5.99074,
1656607931.0,,28.588,6.06018,5.99537
1656607933.0,,28.4144,,5.94907
1656607934.0,,,6.09259,
1656607935.0,,28.3565,5.9537,5.93518
1656607936.0,,28.2986,,6.00463
1656607937.0,,,6.12963,
1656607938.0,,28.1829,,6.0463
1656607939.0,,,6.02778,
1656607940.0,,28.125,,6.08796
1656607941.0,,,5.93518,
1656607942.0,,28.0671,,6.04167
1656607943.0,,,5.99074,
1656607944.0,,27.8935,,5.97222
1656607945.0,,,5.88889,
1656607946.0,,27.8356,5.96759,5.94907
1656607947.0,,,,5.96759
1656607948.0,,27.7778,6.06482,
1656607949.0,,27.7199,,6.00463
1656607950.0,,,6.06018,
1656607951.0,,27.6042,,6.02315
1656607952.0,,,6.11111,
1656607953.0,,27.5463,,6.01852
1656607954.0,,,6.04167,
1656607955.0,,27.4884,5.9537,5.95833
1656607957.0,,27.4306,,5.93056
1656607958.0,,,5.94444,
1656607959.0,,27.3148,6.05093,5.95833
1656607960.0,,27.2569,,6.01852
1656607961.0,,,5.94907,
1656607962.0,,27.1991,,5.99537
1656607963.0,,,5.94444,
1656607964.0,,27.1412,,6.02778
1656607965.0,,,5.96759,
1656607966.0,,27.0255,5.98148,6.06018
1656607968.0,,26.9676,6.00463,6.01389
1656607969.0,,,,6.02778
1656607970.0,,26.9097,5.96759,
1656607971.0,,26.8519,,5.93056
1656607972.0,,,5.93056,
1656607973.0,,26.7361,,5.95833
1656607974.0,40.6771,,,
1656607975.0,,26.6782,,6.0
1656607976.0,,,6.00463,
1656607977.0,,26.6204,,6.08333
1656607978.0,,,6.06944,
1656607979.0,,26.5625,,6.06944
1656607980.0,,,6.08796,
1656607981.0,,26.4468,,6.04167
1656607982.0,,,6.06944,
1656607983.0,,26.3889,,6.01389
1656607984.0,,,6.10648,
1656607985.0,,26.331,5.96759,6.02778
1656607987.0,,26.2731,6.06018,6.01389
1656607989.0,,28.0671,5.9213,6.02778
1656607990.0,,,,5.96759
1656607991.0,,29.2824,5.94444,
1656607992.0,,29.1667,,5.90741
1656607993.0,,,5.97685,
1656607994.0,,28.9931,,5.96759
1656607995.0,,,6.00463,
1656607996.0,,28.8773,,6.12963
1656607997.0,,,6.01852,
1656607998.0,,28.7037,,6.00463
1656607999.0,,,6.06482,
1656608000.0,,,,6.01389
1656608001.0,,,5.93056,
1656608002.0,,28.9352,5.96759,5.90741
1656608003.0,,,,5.94444
1656608004.0,,29.0509,6.10648,
1656608005.0,,29.2245,,6.02315
1656608006.0,42.1094,,6.01389,
1656608007.0,40.4384,,5.97685,5.99074
1656608009.0,,,5.99537,5.97222
1656608011.0,,29.0509,6.0,6.09722
1656608012.0,,28.7037,,6.08333
1656608013.0,,,5.94907,
1656608014.0,,28.4144,,6.02778
1656608015.0,40.3906,,6.0,
1656608016.0,,28.2986,,5.93518
1656608017.0,41.7274,,5.94907,
1656608018.0,,28.125,,5.99074
1656608019.0,41.2977,,5.99537,
1656608020.0,,28.0093,,6.07407
1656608021.0,41.3932,,6.02315,
1656608022.0,42.5391,28.7037,5.91204,5.90741
1656608024.0,,32.1759,5.9213,5.9213
1656608026.0,,34.0856,5.93056,5.93518
1656608027.0,,33.912,,5.96759
1656608028.0,41.0113,,6.11574,
1656608029.0,,33.6806,,6.01389
1656608030.0,40.8681,,5.99537,
1656608031.0,,33.3912,,5.99074
1656608032.0,,,6.07407,
1656608033.0,42.2526,33.2176,6.08796,5.95833
1656608034.0,,,,6.0
1656608035.0,42.3003,32.9861,6.00463,
1656608037.0,41.3455,32.7546,6.0463,5.97685
1656608038.0,,32.5231,,6.01389
1656608039.0,40.6771,,6.00463,
1656608040.0,,32.2338,,5.90741
1656608041.0,41.9661,,6.03704,
1656608042.0,,31.9444,,5.92593
1656608043.0,41.3455,,5.92593,
1656608044.0,,31.7708,,5.9213
1656608045.0,41.5365,,5.94907,
1656608046.0,,31.5394,,6.02315
1656608047.0,41.5842,,5.89815,
1656608048.0,,31.3079,,6.01852
1656608049.0,,,5.99537,
1656608050.0,,31.1921,,6.01389
1656608051.0,,,6.02778,
1656608052.0,42.4913,30.9606,6.06944,6.0463
1656608054.0,42.5868,30.787,6.0,5.99074
1656608055.0,,,,5.93056
1656608056.0,42.6823,30.6134,5.9213,
1656608057.0,,,,6.01852
1656608058.0,,30.4398,5.99537,
1656608059.0,,30.3819,,6.00463
1656608060.0,42.5868,,6.07407,
1656608061.0,,,,5.94907
1656608062.0,42.6823,,6.05093,
1656608063.0,,30.4977,,6.0463
1656608064.0,42.5868,,6.02315,
1656608065.0,,30.6713,,6.01389
1656608066.0,,,6.06018,
1656608067.0,,30.787,6.09259,5.98148
1656608068.0,,30.9028,,6.0
1656608069.0,,,5.95833,
1656608070.0,,,,5.90741
1656608071.0,,30.787,,
1656608072.0,,,,5.97222
1656608073.0,,,5.93518,
1656608074.0,,30.3819,,5.93056
1656608075.0,42.5391,,5.96759,
1656608076.0,,30.1505,,5.94907
1656608077.0,,,6.00463,
1656608078.0,,30.0347,,5.95833
1656608079.0,43.4462,,5.99537,
1656608080.0,,29.8611,,6.00463
1656608081.0,43.4939,,5.93056,
1656608082.0,,29.7454,6.09259,
1656608083.0,,,,6.0463
1656608084.0,43.3984,29.6296,5.95833,
1656608085.0,,29.5139,,6.01852
1656608086.0,41.9661,,5.94907,
1656608087.0,,29.456,,6.01389
1656608088.0,,,5.89815,
1656608089.0,,29.3403,6.05093,5.95833
1656608091.0,,29.2245,6.06018,5.99537
1656608093.0,,29.1667,6.10648,6.00463
1656608094.0,,29.0509,,
1656608095.0,42.2526,,5.9537,
1656608096.0,,28.9352,,5.96759
1656608097.0,41.4887,,6.02778,
1656608098.0,,28.8773,,6.00463
1656608099.0,,,6.0463,
1656608100.0,,28.7616,5.97222,5.90741
1656608102.0,,28.6458,,5.94907
1656608103.0,,,5.9537,
1656608104.0,,28.588,5.90741,6.03704
1656608106.0,,28.4722,6.02315,6.06018
1656608108.0,,28.4144,5.99074,5.97685
1656608109.0,,,,6.00463
1656608110.0,,28.3565,6.04167,
1656608112.0,,28.1829,6.05093,6.0
1656608113.0,,28.125,,
1656608114.0,,,5.97222,
1656608115.0,,28.0671,,6.02315
1656608116.0,,,5.90278,
1656608117.0,,28.0093,,6.01852
1656608118.0,,,6.0463,
1656608119.0,,27.8935,,5.93056
1656608120.0,,,5.9537,
1656608121.0,,27.8356,6.07407,5.95833
1656608122.0,,,,6.06018
1656608123.0,,27.7778,5.93056,
1656608125.0,,27.6042,5.99074,6.04167
1656608126.0,,27.5463,,5.97222
1656608127.0,,,5.9537,
1656608128.0,,27.4884,,
1656608129.0,,,5.95833,
1656608130.0,,27.4306,,5.98148
1656608131.0,41.3932,,6.03704,
1656608132.0,41.4887,27.3148,5.94907,5.89815
1656608133.0,,27.2569,,5.9537
1656608134.0,,,6.09722,
1656608135.0,,,,6.0
1656608136.0,,27.1991,6.09259,
1656608137.0,,27.1412,,6.02315
1656608138.0,,,6.03704,
1656608139.0,,27.0255,,6.08796
1656608140.0,41.3932,,6.12037,
1656608141.0,,26.9676,,6.02315
1656608142.0,41.4887,,6.04167,
1656608143.0,,26.9097,5.94444,6.01852
1656608145.0,,26.8519,5.91204,6.01389
1656608147.0,,26.7361,6.02778,5.95833
1656608148.0,,26.6782,,5.98148
1656608149.0,,,6.02315,
1656608150.0,,26.6204,,5.99074
1656608151.0,41.3932,,6.15741,
1656608152.0,,,,6.02778
1656608153.0,41.4887,,5.9537,
1656608154.0,,26.5625,,6.02315
1656608155.0,41.3932,,,
1656608156.0,,26.4468,,5.91204
1656608157.0,,,6.0,
1656608158.0,41.4887,26.3889,5.96759,5.93518
1656608160.0,41.3932,26.331,6.06482,6.02778
1656608162.0,,26.2731,5.99074,6.06018
1656608163.0,,,,6.05093
1656608164.0,,,5.98148,
1656608165.0,,28.1829,,5.99074
1656608166.0,41.4887,,5.94444,
1656608167.0,,29.5139,,5.97685
1656608168.0,41.3932,,6.01389,
1656608169.0,,30.787,,5.9213
1656608170.0,41.4887,,5.90741,
1656608171.0,,31.8287,,5.9537
1656608172.0,,,5.94907,
1656608173.0,41.3932,33.8542,6.09722,5.90741
1656608174.0,,33.6227,,6.02315
1656608175.0,,,6.05093,
1656608176.0,,33.3912,,5.97222
1656608177.0,,,6.06944,
1656608178.0,,33.2176,,6.02315
1656608179.0,,,5.96759,
1656608180.0,,32.9282,,5.97685
1656608181.0,,,5.93056,
1656608182.0,,32.6968,,5.93518
1656608183.0,,,,5.99074
1656608184.0,41.4887,32.4653,5.95833,
1656608185.0,,,,6.00463
1656608186.0,41.3932,32.1759,6.01852,
1656608187.0,,31.9444,,6.09259
1656608188.0,40.2951,,5.98148,
1656608189.0,,31.7708,,6.03704
1656608190.0,,,5.97222,
1656608191.0,,31.5394,,5.9537
1656608192.0,,,6.14352,
1656608193.0,,31.3079,6.06944,
1656608194.0,,,,6.01389
1656608195.0,39.1016,31.0764,6.06018,
1656608196.0,,30.9606,,6.03704
1656608197.0,,,6.09259,
1656608198.0,,30.7292,,5.96759
1656608199.0,,,6.15278,
1656608200.0,,30.6134,,5.98148
1656608201.0,,,6.0463,
1656608202.0,,30.4398,,6.06482
1656608203.0,37.9557,,6.00463,
1656608204.0,,30.3819,,6.0
1656608205.0,37.908,,5.97222,
1656608206.0,,30.3241,,5.99074
1656608207.0,,,5.90741,
1656608208.0,36.3325,30.4398,6.08796,6.03704
1656608209.0,,,,6.11574
1656608210.0,36.2847,30.6134,6.03704,
1656608211.0,,30.7292,,6.0463
1656608212.0,,,6.01389,
1656608213.0,,30.787,,5.96759
1656608214.0,,,6.14352,
1656608215.0,,30.7292,,6.0
1656608216.0,,,5.99074,
1656608217.0,,30.6713,,5.95833
1656608218.0,,,6.09259,
1656608219.0,,30.3819,,6.0463
1656608220.0,,,6.09722,
1656608221.0,,30.0347,,6.06944
1656608222.0,,,5.94444,
1656608223.0,35.6641,29.8611,6.09259,6.0463
1656608225.0,35.1866,29.7454,6.02778,6.04167
1656608226.0,,,,6.12963
1656608227.0,33.2769,29.6296,6.23611,
1656608228.0,,,,6.18982
1656608229.0,33.2292,25.1157,6.07407,
1656608230.0,,24.9421,,6.0463
1656608231.0,,,6.0463,
1656608232.0,,24.8843,,6.04167
1656608233.0,,,6.11111,
1656608234.0,,27.2569,,6.10648
1656608235.0,34.2318,,5.9537,
1656608236.0,35.8073,28.1829,6.12963,5.94907
1656608238.0,,32.4074,5.92593,5.9213
1656608240.0,35.855,35.9954,6.02778,5.88889
1656608241.0,,,,6.03704
1656608242.0,,35.9375,5.90741,
1656608243.0,,31.9444,,6.09722
1656608244.0,35.8073,,6.11574,
1656608245.0,,25.7523,,6.09259
1656608246.0,34.184,,6.05093,
1656608247.0,,25.5787,,6.01852
1656608248.0,,,6.02315,
1656608249.0,,25.5208,,5.9213
1656608250.0,35.5686,,6.00463,
1656608251.0,,28.0671,,5.99074
1656608252.0,34.0885,,5.95833,
1656608253.0,34.6137,28.0093,6.06018,5.97222
1656608255.0,34.8047,27.8356,5.94444,6.10648
1656608256.0,,,,6.0
1656608257.0,,,6.05093,
1656608258.0,,27.8935,,6.0463
1656608259.0,,,5.94907,
1656608260.0,,28.125,,5.99074
1656608261.0,,,6.06482,
1656608262.0,,28.3565,6.05093,5.9537
1656608264.0,,,,6.06018
1656608265.0,,,5.98148,
1656608266.0,,,6.08796,5.94444
1656608267.0,,28.1829,,6.0463
1656608268.0,,,6.06482,
1656608269.0,,27.7778,,6.00463
1656608270.0,34.7092,,5.9537,
1656608271.0,,27.5463,,5.96759
1656608272.0,,,6.11111,
1656608273.0,,27.4306,,5.97685
1656608274.0,,,5.94907,
1656608275.0,,27.2569,,6.10648
1656608276.0,,,6.04167,
1656608277.0,,27.1412,6.22222,6.05093
1656608278.0,,,,6.03704
1656608279.0,,26.9676,6.0,
1656608280.0,,,,5.94444
1656608281.0,,26.9097,6.10648,
1656608282.0,,,,6.0463
1656608283.0,,26.7361,6.04167,
1656608284.0,,26.6204,,5.94444
1656608285.0,,,6.08333,
1656608286.0,,26.5625,,6.02778
1656608287.0,,,5.94444,
1656608288.0,,26.4468,,5.9537
1656608289.0,,,6.01852,
1656608290.0,,26.331,,5.97685
1656608291.0,,,5.94907,
1656608292.0,,26.2731,5.98148,6.0463
1656608294.0,,26.1574,,
1656608295.0,,,6.15741,
1656608296.0,,26.0995,6.12963,5.97685
1656608297.0,,26.0417,,6.00463
1656608298.0,,,5.9537,
1656608299.0,,25.9838,,5.95833
1656608300.0,,,6.13889,
1656608301.0,,25.8681,,6.04167
1656608302.0,,,5.9537,
1656608303.0,,25.8102,,6.06944
1656608304.0,,,6.05093,
1656608305.0,,25.7523,5.93518,6.11574
1656608307.0,,25.6944,,6.02778
1656608308.0,,,6.04167,
1656608309.0,,25.5787,5.96759,6.00463
1656608311.0,,25.5208,6.14352,5.95833
1656608313.0,,27.5463,5.98148,6.04167
1656608314.0,,,,6.01852
1656608315.0,,27.6042,5.99537,
1656608316.0,,27.7778,,6.07407
1656608317.0,,,5.89815,
1656608318.0,,28.0671,,5.96759
1656608319.0,,,6.06018,
1656608320.0,,28.125,,5.93518
1656608321.0,,,6.16204,
1656608322.0,,28.1829,,6.04167
1656608323.0,,,6.02315,
1656608324.0,34.6615,,6.06944,6.06482
1656608325.0,,,,6.10648
1656608326.0,,27.8935,6.06482,
1656608327.0,,,,6.02778
1656608328.0,,27.5463,6.11111,
1656608329.0,,27.3148,,5.87963
1656608330.0,36.046,,6.08333,
1656608331.0,,30.6713,,6.01852
1656608332.0,36.0938,,5.94907,
1656608333.0,,33.8542,,5.94907
1656608334.0,,,6.13889,
1656608335.0,,33.6806,,6.0463
1656608336.0,,,5.95833,
1656608337.0,36.9531,33.5069,6.00463,5.99537
1656608339.0,,33.2176,5.94907,6.01852
1656608340.0,,,,5.90741
1656608341.0,38.0512,32.9861,5.94444,
1656608342.0,,32.7546,,5.875
1656608343.0,38.1467,,6.00463,
1656608344.0,,32.4653,,6.05093
1656608345.0,,,6.14352,
1656608346.0,,32.2338,,6.03704
1656608347.0,,,6.01389,
1656608348.0,,31.9444,,6.00463
1656608349.0,36.5712,,6.04167,
1656608350.0,,31.7708,,6.0463
1656608351.0,,,5.99074,
1656608352.0,37.8125,31.5394,5.93518,5.93518
1656608353.0,,,,6.0463
1656608354.0,,31.3079,6.01852,
1656608356.0,,31.0764,6.16667,5.99074
1656608357.0,,30.9028,,6.01852
1656608358.0,,,5.99537,
1656608359.0,,30.7292,,5.97222
1656608360.0,,,5.94907,
1656608361.0,,30.6134,,5.9537
1656608362.0,,,5.99537,
1656608363.0,,30.4398,,5.96759
1656608364.0,38.4809,,5.97685,
1656608365.0,,30.3241,,6.01852
1656608366.0,,,6.06018,
1656608367.0,,30.3819,5.97685,6.09722
1656608369.0,39.8655,30.6134,5.91204,5.90741
1656608370.0,,,,5.93056
1656608371.0,39.9132,30.6713,5.9537,
1656608372.0,,33.3912,,6.00463
1656608373.0,,,6.00463,
1656608374.0,,34.0856,,5.94444
1656608375.0,38.4809,,6.06018,
1656608376.0,38.4332,33.912,5.99074,6.08333
1656608378.0,,33.6227,6.13426,5.9537
1656608380.0,,33.3912,6.01389,6.02778
1656608381.0,,33.2176,,6.01852
1656608382.0,38.3854,,5.98148,
1656608383.0,,32.9861,,5.96759
1656608384.0,,,6.08796,
1656608385.0,,32.6968,,6.01852
1656608386.0,39.4835,,5.94444,
1656608387.0,,32.4074,6.08333,6.01389
1656608389.0,,32.1759,,6.03704
1656608390.0,,,6.01852,
1656608391.0,37.8125,31.9444,5.94907,6.0463
1656608392.0,,31.7708,,5.96759
1656608393.0,,,6.08796,
1656608394.0,,31.5394,,6.0
1656608395.0,38.9583,,5.9537,
1656608396.0,,31.3079,,6.07407
1656608397.0,39.0061,,5.96759,
1656608398.0,,31.0764,,6.02778
1656608399.0,37.3351,,6.06944,
1656608400.0,,30.9606,,6.06944
1656608401.0,37.2873,,6.01852,
1656608402.0,,30.7292,6.06018,6.0
1656608404.0,,30.6134,,5.97685
1656608405.0,,,5.96759,
1656608406.0,,30.4398,6.07407,5.97222
1656608408.0,,30.3819,6.09722,5.92593
1656608410.0,,30.4398,5.97685,5.97685
1656608411.0,,30.6713,,5.95833
1656608412.0,,,6.02778,
1656608413.0,,30.787,,6.07407
1656608414.0,,,5.93056,
1656608415.0,,30.9606,,5.97685
1656608416.0,37.0009,,6.03704,
1656608417.0,,30.9028,,6.07407
1656608418.0,,,5.95833,
1656608419.0,,,,6.02315
1656608420.0,,,6.02315,
1656608421.0,38.1944,30.7292,5.93056,6.06482
1656608423.0,37.526,30.3241,5.93518,6.08796
1656608425.0,36.3802,30.0926,6.18056,6.04167
1656608427.0,37.4783,29.919,5.99537,6.01852
1656608428.0,,,,6.03704
1656608429.0,36.9531,29.8611,5.96759,
1656608430.0,,29.7454,,
1656608431.0,35.855,,6.04167,
1656608432.0,,29.5718,,6.0463
1656608433.0,35.8073,,6.01389,
1656608434.0,,29.5139,,6.02778
1656608435.0,36.5712,,6.06482,
1656608436.0,,29.3403,,
1656608437.0,36.6189,,6.0463,
1656608438.0,,29.2824,,5.94444
1656608439.0,38.1944,,6.01852,6.01389
1656608440.0,38.2422,29.2245,6.02315,
1656608441.0,,29.1667,,5.94444
1656608442.0,,,6.0463,
1656608443.0,,,,6.02315
1656608444.0,36.5712,28.9931,6.02315,
1656608445.0,,28.9352,,6.0
1656608446.0,37.8125,,6.03704,
1656608447.0,,28.7616,,6.02778
1656608448.0,36.3325,,5.9537,
1656608449.0,37.7648,,5.96759,5.99074
1656608451.0,,28.6458,5.92593,5.98148
1656608453.0,,28.588,6.01852,5.94444
1656608454.0,,28.4722,,6.03704
1656608455.0,,,5.94907,
1656608456.0,,28.4144,,5.95833
1656608457.0,,,6.12963,
1656608458.0,,28.3565,,6.03704
1656608459.0,36.2847,,5.99537,
1656608460.0,,28.2986,,5.97222
1656608461.0,37.6693,,6.14352,
1656608462.0,,28.125,,
1656608463.0,,,5.99074,
1656608464.0,,28.0671,,6.04167
1656608465.0,36.8099,,6.00463,
1656608466.0,37.908,28.0093,6.01852,5.98148
1656608468.0,37.8125,27.8935,5.93056,5.99074
1656608469.0,,27.8356,,5.98148
1656608470.0,,,6.06018,
1656608471.0,,27.7778,,6.01389
1656608472.0,,,6.03704,
1656608473.0,,27.7199,,6.07407
1656608474.0,,,5.9213,
1656608475.0,,27.6042,,6.04167
1656608476.0,,,5.95833,
1656608477.0,,27.5463,,6.01389
1656608478.0,36.237,,6.00463,
1656608479.0,37.5738,27.4884,6.01852,5.94907
1656608480.0,,,,6.01389
1656608481.0,,27.4306,6.01389,
1656608482.0,,,,5.94907
1656608483.0,38.6241,27.3148,,
1656608484.0,,27.2569,,5.99074
1656608485.0,,,5.99537,
1656608486.0,,27.1991,,5.90278
1656608487.0,39.9132,,5.99074,
1656608488.0,,27.1412,,5.98148
1656608489.0,38.2422,,5.92593,
1656608490.0,36.8099,,6.13889,6.05093
1656608492.0,,27.0255,,5.99537
1656608493.0,,,6.11111,
1656608494.0,,26.9676,5.99537,5.98148
1656608495.0,,,,5.97685
1656608496.0,,26.9097,5.93056,
1656608497.0,,,,6.03704
1656608498.0,38.2899,26.8519,6.03704,
1656608499.0,,,,6.01389
1656608500.0,39.3403,,5.94907,
1656608501.0,,29.2245,,6.00463
1656608502.0,40.8203,,5.88426,
1656608503.0,,32.6968,,5.81018
1656608504.0,41.059,,5.92593,
1656608505.0,,35.5324,5.81944,5.90741
1656608507.0,,35.3588,5.97222,6.06018
1656608508.0,,,,5.92593
1656608509.0,,35.1273,6.0,
1656608510.0,,30.0347,,6.02778
1656608511.0,,,5.9537,
1656608512.0,,29.8032,,6.01389
1656608513.0,41.0113,,5.94907,
1656608514.0,,29.6296,,5.94907
1656608515.0,,,6.06018,
1656608516.0,,29.5139,,5.96759
1656608517.0,,,6.01389,
1656608518.0,,29.456,5.9213,5.98148
1656608519.0,,,,5.93056
1656608520.0,,29.3403,6.03704,
1656608521.0,,29.2245,,5.99074
1656608522.0,40.9158,,6.02778,
1656608523.0,,29.1667,,6.02315
1656608524.0,,,6.0,
1656608525.0,,29.0509,,6.06018
1656608526.0,41.7274,,5.96759,
1656608527.0,,28.9352,,5.99074
1656608528.0,,,5.94444,
1656608529.0,43.0165,28.8773,5.92593,5.83796
1656608530.0,,,,5.94444
1656608531.0,43.0642,28.7616,5.95833,
1656608532.0,,28.6458,,5.99074
1656608533.0,41.4887,,,
1656608534.0,,,,6.07407
1656608535.0,40.1519,,,
1656608536.0,,24.8264,,6.03704
1656608537.0,41.3455,,6.04167,
1656608538.0,,24.6528,,6.09722
1656608539.0,,,6.13426,
1656608540.0,,29.5718,,5.97685
1656608541.0,42.3003,,5.97685,
1656608542.0,,36.2269,,5.77315
1656608543.0,42.4436,,6.01389,
1656608544.0,,36.169,,5.90741
1656608545.0,,,5.86111,
1656608546.0,,35.9954,,5.98148
1656608547.0,,,6.01852,
1656608548.0,,25.1736,,6.18518
1656608549.0,40.8681,,6.09259,
1656608550.0,40.8203,24.8843,6.06018,6.01852
1656608552.0,,26.1574,6.03704,5.97222
1656608553.0,,32.1759,,5.95833
1656608554.0,,,5.92593,
1656608555.0,,36.5741,,5.88426
1656608556.0,,,5.93056,
1656608557.0,,36.5162,,5.83333
1656608558.0,41.1068,,6.11574,
1656608559.0,,31.8287,,6.09722
1656608560.0,40.6293,,5.94444,
1656608561.0,,24.0162,,6.16667
1656608562.0,,,6.07407,
1656608563.0,,26.4468,,6.11574
1656608564.0,,,6.06482,
1656608565.0,,34.5486,,5.88426
1656608566.0,,,5.97222,
1656608567.0,,35.3588,5.94907,5.81018
1656608568.0,,35.3009,,5.99537
1656608569.0,,,5.99537,
1656608570.0,,35.0116,,6.09722
1656608571.0,,,5.9537,
1656608572.0,,34.7801,,5.98148
1656608573.0,,,6.12037,
1656608574.0,,34.5486,,5.94444
1656608575.0,,,5.98148,
1656608576.0,,34.2593,,6.04167
1656608577.0,,,5.9213,
1656608578.0,,34.0856,5.99537,5.94907
1656608580.0,,33.8542,6.0463,5.98148
1656608582.0,,33.6227,5.94444,5.94444
1656608583.0,,33.3912,,6.02315
1656608584.0,,,5.97222,
1656608585.0,,33.1019,,6.06482
1656608586.0,,,5.99074,
1656608587.0,,32.9282,5.97685,5.96759
1656608589.0,,32.6968,,5.93056
1656608590.0,,,6.0463,
1656608591.0,,32.4653,,5.97222
1656608592.0,,,5.96759,
1656608593.0,,32.2338,5.87963,5.99537
1656608595.0,,32.0602,5.90278,6.06944
1656608596.0,,,,5.98148
1656608597.0,,31.8287,6.08796,
1656608598.0,,31.6551,,5.94444
1656608599.0,,,6.01389,
1656608600.0,,,,5.92593
1656608601.0,,31.4815,6.03704,
1656608602.0,,31.3079,,5.99074
1656608603.0,,,5.95833,
1656608604.0,,31.0764,,6.0463
1656608605.0,,,6.02315,
1656608606.0,,30.9606,,6.05093
1656608607.0,,,5.90278,
1656608608.0,,30.9028,5.96759,5.99074
1656608610.0,,30.7292,,6.07407
1656608611.0,,,5.95833,
1656608612.0,,30.6713,5.94907,6.01389
1656608614.0,,30.7292,6.15741,6.03704
1656608615.0,,30.9028,,5.95833
1656608616.0,,,5.93518,
1656608617.0,,30.9606,,6.09259
1656608618.0,,,5.93056,
1656608619.0,,31.0764,,6.03704
1656608620.0,,,6.00463,
1656608621.0,,,5.99537,5.97222
1656608623.0,,,5.94907,6.00463
1656608625.0,,,5.99537,5.99537
1656608626.0,,30.787,,6.02315
1656608627.0,,,5.9537,
1656608628.0,,,,6.03704
1656608629.0,,30.4398,5.9213,
1656608630.0,,30.3241,,5.94907
1656608631.0,,,6.12963,
1656608632.0,,30.1505,,5.90278
1656608633.0,,,6.07407,
1656608634.0,,30.0347,,5.98148
1656608635.0,,,6.00463,
1656608636.0,,29.919,,6.04167
1656608637.0,,,6.08333,
1656608638.0,,29.8032,,5.96759
1656608639.0,,,5.94907,
1656608640.0,,29.7454,,6.02315
1656608641.0,,,5.9537,
1656608642.0,,29.5718,,6.04167
1656608643.0,,,5.99537,
1656608644.0,,29.5139,6.08333,6.02315
1656608646.0,,29.3403,5.99074,
1656608647.0,,,,5.97222
1656608648.0,,29.2824,5.95833,
1656608649.0,,29.2245,,5.93518
1656608650.0,,,6.05093,
1656608651.0,,29.1667,,5.99537
1656608652.0,,,5.94444,
1656608653.0,,29.0509,,5.97685
1656608654.0,,,6.07407,
1656608655.0,,28.9352,,6.00463
1656608656.0,,,6.03704,
1656608657.0,,28.8773,,5.98148
1656608658.0,,,6.00463,
1656608659.0,,28.7616,6.02315,6.06944
1656608661.0,,28.7037,6.0,5.91204
1656608662.0,,,,6.06018
1656608663.0,,28.6458,5.94444,
1656608664.0,,28.588,,5.94444
1656608665.0,,,6.04167,
1656608666.0,,28.4144,,5.89815
1656608667.0,,,6.06018,
1656608668.0,,28.3565,,5.97222
1656608669.0,,,6.06482,
1656608670.0,,28.2986,,5.99537
1656608672.0,,28.1829,5.93056,6.01852
1656608674.0,,28.125,6.11111,5.92593
1656608676.0,,28.0671,6.05093,6.04167
1656608677.0,,,,6.06482
1656608678.0,,28.0093,5.94907,
1656608679.0,,27.8935,,6.02778
1656608680.0,40.1519,,6.08796,
1656608681.0,,27.8356,,5.97685
1656608682.0,39.3403,,6.12963,
1656608683.0,,27.7199,,6.03704
1656608684.0,,,5.97685,
1656608685.0,,27.6042,,5.98148
1656608686.0,40.3906,,5.89815,
1656608687.0,,27.5463,,6.00463
1656608688.0,39.197,,5.90741,
1656608689.0,,27.4884,,6.06018
1656608690.0,,,6.01852,
1656608691.0,,27.4306,,6.08333
1656608692.0,,,6.00463,
1656608693.0,40.5339,27.3148,5.97685,6.01852
1656608694.0,,,,6.06482
1656608695.0,38.9583,27.2569,5.97222,
1656608697.0,,27.1991,6.01852,6.08796
1656608698.0,,27.1412,,5.96759
1656608699.0,,,5.97685,
1656608700.0,,27.0255,,5.99537
1656608701.0,,,6.04167,
1656608702.0,,26.9676,,6.01389
1656608703.0,,,5.9537,
1656608704.0,,28.4722,6.13889,5.95833
1656608706.0,,29.2245,,5.93056
1656608707.0,,,5.95833,
1656608708.0,,29.0509,5.99074,6.09722
1656608710.0,,28.9352,6.00463,6.06482
1656608712.0,,28.8773,5.99074,5.93056
1656608713.0,,28.7616,,6.0
1656608714.0,,,6.05093,
1656608715.0,,28.9931,,5.9537
1656608717.0,,29.1667,,5.98148
1656608718.0,,,5.94907,
1656608719.0,,29.2824,6.02778,6.00463
1656608720.0,,,,5.97685
1656608721.0,,29.3403,6.09722,
1656608722.0,,,,5.93518
1656608723.0,,29.2824,6.00463,
1656608724.0,,,,5.97685
1656608725.0,,,5.9537,
1656608726.0,,28.9352,6.08796,5.90741
1656608728.0,,28.6458,5.97222,5.99537
1656608729.0,,28.4722,,6.09722
1656608730.0,,,5.94444,
1656608731.0,,28.3565,,5.96759
1656608732.0,,,6.02315,
1656608733.0,,28.2986,,5.98148
1656608734.0,,,5.93518,
1656608735.0,,28.125,,5.99074
1656608736.0,,,6.01852,
1656608737.0,,28.0093,,6.03704
1656608738.0,,,6.07407,
1656608739.0,,27.8356,6.02778,6.0
1656608741.0,,27.7778,5.9537,6.03704
1656608742.0,,,,6.00463
1656608743.0,,27.7199,5.90741,
1656608744.0,,,,6.12037
1656608745.0,,27.5463,5.87963,
1656608746.0,,27.4884,,6.04167
1656608747.0,,,6.23611,
1656608748.0,,27.4306,,6.05093
1656608749.0,,,5.9537,
1656608750.0,,27.3148,,6.04167
1656608751.0,39.7222,,,
1656608752.0,39.9132,27.2569,6.09259,5.97222
1656608753.0,,,,5.86574
1656608754.0,41.1545,27.1991,5.97685,
1656608755.0,,,,5.97222
1656608756.0,,27.1412,5.96759,
1656608757.0,,27.0255,,6.09259
1656608758.0,,,5.91204,
1656608759.0,,26.9676,,6.06018
1656608760.0,,,5.98148,
1656608761.0,,26.9097,,6.0463
1656608762.0,41.9661,,6.01389,
1656608763.0,42.0139,26.8519,5.92593,5.93518
1656608765.0,42.0616,26.7361,5.85648,5.96759
1656608767.0,43.303,28.6458,5.91204,5.92593
1656608768.0,,,,6.02778
1656608769.0,,31.0185,6.03704,
1656608770.0,,31.0764,,5.88889
1656608771.0,,,6.11111,
1656608772.0,,30.9606,,5.99074
1656608773.0,,,5.9537,
1656608774.0,,30.7292,,5.93056
1656608775.0,42.0139,,6.06482,
1656608776.0,,30.4977,,6.04167
1656608777.0,41.5365,,6.08796,
1656608778.0,40.1519,30.3819,5.97685,5.99537
1656608780.0,41.3932,30.1505,5.875,6.0463
1656608782.0,42.3481,33.5648,5.85648,6.0
1656608783.0,,,,5.99537
1656608784.0,42.4436,33.3912,6.04167,
1656608785.0,,33.2176,,5.94907
1656608786.0,,,6.11574,
1656608787.0,,32.9861,,5.91204
1656608788.0,43.2552,,6.10648,
1656608789.0,,32.7546,,5.92593
1656608790.0,,,6.03704,
1656608791.0,,32.4653,,6.04167
1656608792.0,,,6.01389,
1656608793.0,,32.2338,,5.89815
1656608794.0,44.4488,,5.94444,
1656608795.0,,32.0602,5.88889,5.88426
1656608797.0,,35.0694,5.99537,5.89815
1656608798.0,,,,5.93518
1656608799.0,,,5.93518,
1656608800.0,,34.838,,6.01389
1656608801.0,,,5.9213,
1656608802.0,,34.6644,,5.96759
1656608803.0,,,5.89815,
1656608804.0,,34.4329,,5.93056
1656608805.0,,,5.94907,
1656608806.0,,34.1435,,5.98148
1656608807.0,43.0642,,5.99074,
1656608808.0,,33.912,,5.99537
1656608809.0,42.5868,,5.95833,
1656608810.0,,33.6227,,6.06482
1656608811.0,43.5417,,6.0,
1656608812.0,43.2552,33.3912,6.04167,5.98148
1656608813.0,,,,5.91204
1656608814.0,43.303,33.2176,6.06018,
1656608816.0,,32.9861,6.05093,6.08333
1656608817.0,,,,6.0463
1656608818.0,,32.7546,5.95833,
1656608819.0,,32.5231,,6.02315
1656608820.0,,,5.90741,
1656608821.0,,32.3495,,5.91204
1656608822.0,44.1146,,5.96759,
1656608823.0,,32.1181,6.02778,5.94444
1656608825.0,,31.8866,,5.97222
1656608826.0,44.1623,,6.01389,
1656608827.0,44.1146,31.6551,,5.98148
1656608829.0,,31.5394,,5.93518
1656608831.0,,31.3079,5.9537,5.99537
1656608832.0,,31.1921,,6.00463
1656608833.0,,,6.00463,
1656608834.0,,31.0185,,5.95833
1656608835.0,,,6.04167,
1656608836.0,,30.9028,,6.0
1656608837.0,43.7326,,5.97685,
1656608838.0,,30.787,,5.9537
1656608839.0,42.1094,,6.06482,
1656608840.0,,30.6713,,5.93518
1656608841.0,41.7752,,6.06944,
1656608842.0,,30.6134,,6.06944
1656608843.0,43.6849,,5.99537,
1656608844.0,43.7326,30.6713,5.90741,6.00463
1656608846.0,,30.9028,,5.94907
1656608847.0,,,5.9213,
1656608848.0,,31.0185,5.97222,6.02315
1656608849.0,,31.0764,,5.97222
1656608850.0,43.303,,6.14352,
1656608851.0,,,,6.01389
1656608852.0,,,6.0463,
1656608853.0,,31.0185,,6.02778
1656608854.0,,,5.97685,
1656608855.0,,30.9606,,5.99537
1656608856.0,41.8229,,,
1656608857.0,,30.6134,,6.02778
1656608858.0,43.0642,,6.12037,
1656608859.0,,30.3819,,6.06482
1656608860.0,,,5.95833,
1656608861.0,,30.1505,,6.01389
1656608862.0,41.5842,,6.0,
1656608863.0,,30.0926,,6.02778
1656608864.0,,,5.98148,
1656608865.0,,29.919,6.01389,5.96759
1656608867.0,41.5365,29.8611,5.99074,5.99074
1656608868.0,,29.7454,,6.00463
1656608869.0,41.8229,,5.9537,
1656608870.0,,29.6296,,5.99537
1656608871.0,42.921,,5.96759,
1656608872.0,,29.5718,,5.94907
1656608873.0,,,6.09722,
1656608874.0,,29.456,,6.01389
1656608875.0,43.7804,,5.98148,
1656608876.0,,29.3403,6.02315,5.99537
1656608878.0,,29.2824,5.94907,6.09259
1656608880.0,,29.1667,5.95833,6.04167
1656608881.0,,,,5.97685
1656608882.0,42.3481,29.0509,6.08796,
1656608883.0,,28.9931,,5.99537
1656608884.0,42.2526,,6.01852,
1656608885.0,,28.8773,,5.94907
1656608886.0,,,6.06482,
1656608887.0,42.2049,28.7616,5.91204,6.01852
1656608889.0,,28.7037,5.94444,5.97685
1656608891.0,,28.6458,5.9537,6.0
1656608893.0,43.0165,28.588,5.92593,5.95833
1656608894.0,,28.4722,,5.94444
1656608895.0,43.4462,,6.09722,
1656608896.0,,28.3565,,5.92593
1656608897.0,,,5.9213,
1656608898.0,,28.2986,,6.05093
1656608899.0,41.9661,,6.06482,
1656608900.0,,28.1829,,6.0463
1656608901.0,43.0165,,5.94444,
1656608902.0,,28.125,,5.94907
1656608903.0,,,6.02778,
1656608904.0,,28.0093,,
1656608905.0,,,5.94907,
1656608906.0,,27.8935,,5.99537
1656608907.0,43.9236,,5.97222,
1656608908.0,42.4913,27.8356,6.02778,6.01852
1656608909.0,,27.7778,,6.02315
1656608910.0,41.1545,,6.0463,
1656608911.0,,,,5.98148
1656608912.0,41.059,27.7199,6.02778,
1656608913.0,,27.6042,,6.06944
1656608914.0,,,6.07407,
1656608915.0,,27.5463,6.09259,5.94907
1656608917.0,,27.4884,6.16204,5.94444
1656608918.0,,,,6.0
1656608919.0,42.3003,27.4306,5.93518,
1656608920.0,,27.3148,,
1656608921.0,42.3481,,,
1656608922.0,,27.2569,,5.9537
1656608923.0,,,5.94444,
1656608924.0,,27.1991,5.9537,6.02315
1656608926.0,,27.1412,5.94907,5.93518
1656608928.0,42.3003,27.0255,5.93518,5.94907
1656608929.0,,,,5.98148
1656608930.0,43.2075,26.9676,5.99074,
1656608931.0,,,,6.09722
1656608932.0,43.2552,26.9097,5.98148,
1656608933.0,,,,6.03704
1656608934.0,43.2075,26.8519,6.01389,
1656608935.0,,26.7361,,6.0
1656608936.0,,,6.08796,
1656608937.0,,26.6782,,6.00463
1656608938.0,,,6.15278,
1656608939.0,,26.6204,6.0,6.01852
1656608941.0,,26.5625,,5.97222
1656608942.0,,,6.00463,
1656608943.0,43.9714,26.4468,5.90741,5.93518
1656608944.0,,,,5.94444
1656608945.0,42.921,28.4722,5.93056,
1656608946.0,,,,5.9213
1656608947.0,,,5.875,
1656608948.0,,28.4144,,6.04167
1656608949.0,42.2526,,5.93056,
1656608950.0,,,,6.11111
1656608951.0,,,6.0,
1656608952.0,,28.7037,,5.9537
1656608953.0,41.8707,,5.94444,
1656608954.0,43.0642,28.8773,5.95833,5.99537
1656608956.0,43.0165,28.9931,5.99537,6.02778
1656608958.0,,28.9352,5.88889,6.02315
1656608959.0,,,,5.98148
1656608960.0,,30.4977,6.0,
1656608961.0,,30.4398,,5.96759
1656608962.0,,,6.03704,
1656608963.0,,30.2083,,6.01389
1656608964.0,,,6.01389,
1656608965.0,,30.0926,,5.97222
1656608966.0,42.5391,,6.01852,
1656608967.0,,29.8611,,5.99074
1656608968.0,43.4462,,5.89815,
1656608969.0,,29.6296,,6.02315
1656608970.0,43.4939,,5.93056,
1656608971.0,,29.5139,5.90278,5.98148
1656608972.0,,,,5.9213
1656608973.0,,29.456,5.91204,
1656608974.0,,29.5139,,5.94907
1656608975.0,,,5.93518,
1656608976.0,,29.6296,,5.95833
1656608977.0,43.4462,,5.96759,
1656608978.0,,29.8611,,5.9537
1656608979.0,42.0139,,5.99074,
1656608980.0,,30.0347,,6.08333
1656608981.0,41.8707,,6.06018,
1656608982.0,,29.919,,6.13426
1656608983.0,,,5.94444,
1656608984.0,,,6.02778,6.01852
1656608985.0,,,,5.94907
1656608986.0,43.1597,29.5718,6.02315,
1656608987.0,,,,5.93518
1656608988.0,,29.2245,6.0,
1656608989.0,,29.0509,,5.93056
1656608990.0,43.9236,,5.90278,
1656608991.0,,28.9352,,5.97685
1656608992.0,42.5868,,6.12963,
1656608993.0,,28.7616,,6.04167
1656608994.0,43.5417,,6.04167,
1656608995.0,,28.6458,,5.97685
1656608996.0,43.1597,,5.94444,
1656608997.0,,28.4722,,5.96759
1656608998.0,,,6.06944,
1656608999.0,,28.4144,,6.02778
1656609000.0,,,6.06018,
1656609001.0,,28.2986,,6.02315
1656609002.0,,,5.98148,
1656609003.0,,28.1829,5.9213,5.9213
1656609005.0,,28.0671,6.00463,5.96759
1656609007.0,,28.0093,,5.9537
1656609008.0,,27.8935,,6.01389
1656609009.0,,,5.99074,
1656609010.0,,27.8356,,6.02778
1656609011.0,43.0642,,5.88426,
1656609012.0,,27.7199,,5.9537
1656609013.0,43.9236,,5.90741,
1656609014.0,,27.6042,5.93518,5.94444
1656609015.0,,,,6.00463
1656609016.0,42.4436,27.5463,5.99537,
1656609017.0,,,,6.0463
1656609018.0,42.3481,27.4884,6.01852,
1656609019.0,,27.4306,,6.00463
1656609020.0,,,5.98148,
1656609021.0,,27.3148,,6.03704
1656609022.0,43.4939,,5.95833,
1656609023.0,,27.2569,,5.9213
1656609024.0,43.5417,,,
1656609025.0,,27.1991,5.97222,5.97222
1656609027.0,,27.1412,6.01389,5.99537
1656609028.0,,,,5.97685
1656609029.0,,26.9676,6.09259,
1656609030.0,,,,5.94444
1656609031.0,43.4939,,6.0,
1656609032.0,,26.8519,,6.13426
1656609033.0,,,6.03704,
1656609034.0,,,,6.02315
1656609035.0,42.0139,,6.01852,
1656609036.0,43.0165,26.7361,5.94907,5.99537
1656609038.0,43.0642,26.6782,5.97222,5.97222
1656609040.0,43.8759,26.6204,5.93518,5.91204
1656609041.0,,26.5625,,5.96759
1656609042.0,,,5.94444,
1656609043.0,,26.4468,,6.11574
1656609044.0,,,5.99537,
1656609045.0,,26.3889,,6.07407
1656609046.0,,,5.91204,
1656609047.0,,,,5.96759
1656609048.0,,,5.93518,
1656609049.0,,26.331,,6.01852
1656609050.0,,,6.01389,
1656609051.0,,26.2731,,6.06018
1656609052.0,43.7804,,5.97685,
1656609053.0,,26.1574,,6.04167
1656609054.0,,,6.02778,
1656609055.0,,26.0995,,5.98148
1656609056.0,,,5.97685,
1656609057.0,,26.0417,,5.95833
1656609058.0,43.7326,,5.96759,
1656609059.0,42.2049,28.4722,5.94907,6.01389
1656609060.0,,,,5.97685
1656609061.0,43.0642,31.5394,5.93518,
1656609062.0,,,,5.96759
1656609063.0,41.9661,31.3079,5.95833,
1656609064.0,,31.1921,,6.01852
1656609065.0,43.0165,,5.94907,
1656609066.0,,30.9028,,6.03704
1656609067.0,43.0642,,5.97685,
1656609068.0,,30.7292,5.99074,6.02778
1656609069.0,,,,6.02315
1656609070.0,43.9236,30.4977,5.97222,
1656609071.0,,,,5.94444
1656609072.0,,33.2176,5.81944,
1656609073.0,,,,5.96759
1656609074.0,,33.1019,5.95833,
1656609075.0,,32.9282,,5.9537
1656609076.0,,,5.98148,
1656609077.0,,32.6968,,6.02778
1656609078.0,43.8759,,6.08796,
1656609079.0,,32.4653,,6.06018
1656609080.0,,,6.06018,
1656609081.0,,32.1759,,6.03704
1656609082.0,,,6.00463,
1656609083.0,,31.9444,6.01389,5.94907
1656609085.0,43.7804,31.6551,6.00463,5.94444
1656609087.0,,31.4815,,6.05093
1656609088.0,,,5.95833,
1656609089.0,42.2526,31.1921,6.03704,5.99537
1656609091.0,42.2049,31.0185,5.9537,6.08333
1656609092.0,,30.787,,5.99537
1656609093.0,,,5.93518,
1656609094.0,,30.6713,,5.9537
1656609095.0,,,5.98148,
1656609096.0,,30.4398,,6.0
1656609097.0,42.7778,,5.9213,
1656609098.0,43.7804,30.3241,5.98148,5.96759
1656609100.0,43.2075,30.2083,5.95833,6.06482
1656609102.0,41.8229,30.0926,5.96759,6.0
1656609103.0,,,,6.01389
1656609104.0,42.9688,,6.01852,
1656609105.0,,30.2083,,5.99074
1656609106.0,42.5391,,5.99074,
1656609107.0,,30.4398,,6.00463
1656609108.0,42.5868,,5.94444,
1656609109.0,,30.6134,,6.0
1656609110.0,41.1545,,6.08333,
1656609111.0,,,,5.94907
1656609112.0,42.3481,,5.97222,
1656609113.0,,30.4977,5.97685,5.96759
1656609114.0,,,,6.00463
1656609115.0,,30.3819,6.06018,
1656609116.0,,,,6.06482
1656609117.0,42.4436,30.0347,5.97222,
1656609118.0,,29.8032,,6.09722
1656609119.0,41.8229,,5.99074,
1656609120.0,,29.6296,,6.01389
1656609121.0,41.3455,,5.94907,
1656609122.0,,29.5139,,5.9537
1656609123.0,41.0113,,6.02315,
1656609124.0,41.9661,29.3403,6.0,6.02315
1656609126.0,42.0139,29.2824,6.05093,5.99537
1656609127.0,,,,6.06018
1656609128.0,,29.1667,5.99537,
1656609130.0,,29.0509,5.97685,
1656609132.0,43.3984,28.9931,5.88889,5.93056
1656609133.0,,32.8125,,5.94907
1656609134.0,43.4462,,5.875,
1656609135.0,,35.8796,,5.92593
1656609136.0,44.4965,,,
1656609137.0,,35.706,5.85648,5.86111
1656609139.0,,32.8125,,6.05093
1656609140.0,42.4913,,5.96759,
1656609141.0,41.1068,27.7199,6.27315,6.08796
1656609142.0,,,,6.02778
1656609143.0,40.6771,27.4884,6.12037,
1656609145.0,40.6293,27.4306,6.07407,
1656609146.0,,27.3148,,5.99537
1656609147.0,40.5816,,5.94444,
1656609148.0,,27.1991,,6.03704
1656609149.0,40.4384,,5.96759,
1656609150.0,,27.1412,,5.97222
1656609151.0,41.8229,,5.9537,
1656609152.0,42.5868,27.0255,6.05093,6.0463
1656609153.0,,,,5.90741
1656609154.0,42.7778,26.9676,6.00463,
1656609155.0,,,,5.93056
1656609156.0,42.73,26.9097,5.94907,
1656609157.0,,26.8519,,5.94444
1656609158.0,42.7778,,5.92593,
1656609159.0,,26.7361,,5.99074
1656609160.0,,,5.94444,
1656609161.0,,26.6782,,5.98148
1656609162.0,43.9236,,,
1656609163.0,,26.5625,6.02778,5.94907
1656609165.0,,26.4468,5.97222,6.06944
1656609166.0,,,,6.05093
1656609167.0,,,6.08333,
1656609168.0,,,,6.12037
1656609169.0,,26.3889,6.07407,
1656609170.0,,26.331,,5.97222
1656609171.0,,,6.05093,
1656609172.0,,26.2731,,5.93518
1656609173.0,,,5.93056,
1656609174.0,,26.1574,,5.96759
1656609175.0,43.8759,,6.02778,
1656609176.0,,26.0995,,5.99074
1656609177.0,,,5.99074,
1656609178.0,,26.0417,,5.98148
1656609179.0,,,5.93056,
1656609180.0,43.7804,25.9838,5.98148,6.03704
1656609181.0,,,,5.92593
1656609182.0,,,5.94907,
1656609183.0,,,,5.96759
1656609184.0,44.4488,25.8681,5.97685,
1656609185.0,,25.8102,,5.95833
1656609186.0,44.4965,,5.98148,
1656609187.0,,27.2569,6.01389,6.0
1656609189.0,,29.5139,5.98148,5.99074
1656609190.0,,,,5.99537
1656609191.0,,30.9606,5.94907,
1656609192.0,,32.2338,,6.0
1656609193.0,44.4488,,6.06944,
1656609194.0,,32.0602,,5.9537
1656609195.0,45.1649,,6.00463,
1656609196.0,,31.8287,,5.93056
1656609197.0,45.2127,,5.93056,
1656609198.0,,31.5394,,6.01389
1656609199.0,42.4436,,6.06482,
1656609200.0,,31.3079,,6.02778
1656609201.0,,,6.00463,
1656609202.0,,31.0185,,5.92593
1656609203.0,42.3481,,5.92593,
1656609204.0,,34.0856,5.91204,5.96759
1656609205.0,,,,5.97685
1656609206.0,42.5868,33.9699,5.99537,
1656609207.0,,,,6.11574
1656609208.0,43.7326,33.7963,6.03704,
1656609209.0,,33.5648,,6.02315
1656609210.0,,,6.00463,
1656609211.0,,33.2755,,5.96759
1656609212.0,,,6.02778,
1656609213.0,,33.044,,5.97685
1656609214.0,44.592,,5.90278,
1656609215.0,,32.7546,,5.95833
1656609216.0,,,5.9213,
1656609217.0,,32.5231,,5.99537
1656609218.0,45.2127,,5.91204,
1656609219.0,,32.2338,,5.95833
1656609220.0,45.4036,,5.9537,
1656609221.0,,33.2176,,5.85185
1656609222.0,46.5972,,5.9213,
1656609223.0,46.645,35.4167,5.92593,5.88426
1656609225.0,,35.3009,5.96759,6.06944
1656609226.0,,,,6.00463
1656609227.0,46.3585,35.0694,6.04167,
1656609228.0,,34.838,,6.02315
1656609229.0,43.6372,,6.06018,
1656609230.0,,31.25,,6.02778
1656609231.0,43.5417,,6.01852,
1656609232.0,,28.0671,6.0,6.05093
1656609234.0,,27.8356,6.09259,6.00463
1656609236.0,,27.7199,5.94444,6.06482
1656609237.0,,27.6042,,5.95833
1656609238.0,44.9262,,6.06944,
1656609239.0,,27.5463,,5.93056
1656609240.0,45.8333,,5.94907,
1656609241.0,,27.4306,,6.00463
1656609242.0,,,5.93518,
1656609243.0,,27.3148,,6.08333
1656609244.0,,,5.97685,
1656609245.0,,27.2569,,5.95833
1656609246.0,47.4566,,5.90741,
1656609247.0,,27.1412,,5.89815
1656609248.0,,,5.88426,
1656609249.0,,27.0255,5.98148,5.97685
1656609251.0,,26.9676,,5.99537
1656609252.0,46.1675,,5.97685,
1656609253.0,44.2578,26.9097,5.97222,
1656609255.0,44.2101,26.8519,6.04167,6.02315
1656609256.0,,26.7361,,6.04167
1656609257.0,,,5.87963,
1656609258.0,,26.6782,,5.92593
1656609259.0,45.4514,,5.9213,
1656609260.0,,26.6204,,5.90278
1656609261.0,43.9714,,6.09259,
1656609262.0,43.9236,26.5625,5.98148,6.06482
1656609264.0,,26.4468,,5.98148
1656609265.0,45.2127,,5.9537,
1656609266.0,45.3082,,5.97685,
1656609267.0,,26.3889,,6.03704
1656609268.0,46.263,,5.92593,
1656609270.0,46.3108,26.331,5.93056,5.99074
1656609271.0,,28.6458,,5.95833
1656609272.0,47.4566,,6.02778,
1656609273.0,47.5043,33.3912,5.96759,5.91204
1656609275.0,47.3134,33.3333,5.90741,5.90741
1656609277.0,46.1198,33.2176,5.98148,6.05093
1656609278.0,,33.044,,6.00463
1656609280.0,,32.7546,,5.97685
1656609281.0,46.072,,6.08796,
1656609282.0,,32.5231,,6.01852
1656609283.0,45.7856,,6.0,
1656609284.0,44.2578,32.3495,6.03704,6.03704
1656609286.0,44.2101,32.1181,5.93518,6.06482
1656609288.0,,31.8866,5.98148,5.97222
1656609289.0,,31.6551,,6.0
1656609290.0,,,6.06482,
1656609291.0,,31.4815,,6.00463
1656609292.0,,,5.94907,
1656609293.0,,31.25,,5.88889
1656609294.0,,,5.96759,
1656609295.0,,31.0764,,5.98148
1656609296.0,45.5946,,5.94444,
1656609297.0,45.6424,30.9028,5.93056,5.97222
1656609299.0,46.645,30.7292,5.99537,5.86111
1656609300.0,,30.6134,,5.99074
1656609301.0,,,5.83333,
1656609302.0,,30.4398,,5.94444
1656609303.0,,,5.9537,
1656609304.0,,30.3241,,5.87963
1656609305.0,47.4566,,5.93518,
1656609306.0,,,,5.97222
1656609307.0,,,6.0,
1656609308.0,,30.4398,,6.0
1656609309.0,46.263,,6.01389,
1656609310.0,44.6875,30.4977,6.00463,6.04167
1656609312.0,44.6398,30.7292,5.93056,6.0463
1656609314.0,44.592,30.787,5.92593,5.94907
1656609315.0,,30.7292,,6.00463
1656609316.0,,,6.01389,
1656609317.0,,,,5.98148
1656609318.0,,,5.95833,
1656609319.0,,30.4977,,
1656609320.0,,,6.06018,
1656609321.0,,30.1505,,6.0
1656609322.0,,,6.05093,
1656609323.0,,29.919,,6.01852
1656609324.0,45.8811,,5.92593,
1656609325.0,,29.8032,,6.10648
1656609326.0,45.9288,,6.375,
1656609327.0,,29.6296,,6.04167
1656609328.0,,,5.89815,
1656609329.0,46.8359,29.5718,5.93518,5.90741
1656609331.0,,29.5139,,6.0
1656609332.0,,,6.0,
1656609333.0,45.3559,29.3403,5.95833,5.94907
1656609335.0,,29.2824,5.93056,
1656609336.0,,,,5.96759
1656609337.0,,29.2245,5.99074,
1656609338.0,,29.0509,,5.93518
1656609339.0,,,5.91204,
1656609340.0,,28.9931,,5.96759
1656609341.0,,,5.96759,
1656609342.0,,28.9352,,5.97685
1656609343.0,,,5.99074,
1656609344.0,,28.8773,,6.08333
1656609345.0,,,5.91204,
1656609346.0,,28.7616,,5.98148
1656609347.0,,,5.99074,
1656609348.0,,28.6458,,6.02778
1656609349.0,,,5.94907,
1656609350.0,,28.588,,5.97685
1656609352.0,,28.4722,5.99537,5.98148
1656609354.0,46.1198,28.4144,5.91204,6.04167
1656609355.0,,28.3565,,5.99074
1656609356.0,46.1675,,5.92593,
1656609357.0,,28.2986,,5.99537
1656609358.0,44.7352,,6.00463,
1656609359.0,,28.1829,,
1656609360.0,45.8811,,5.93056,
1656609361.0,,28.125,6.0,5.98148
1656609363.0,,28.0671,,5.93518
1656609364.0,,,5.87963,
1656609365.0,44.4965,28.0093,5.97685,5.88426
1656609366.0,,27.8935,,6.0
1656609367.0,45.5469,,5.92593,
1656609368.0,,27.8356,,5.90741
1656609369.0,44.0191,,6.25463,
1656609370.0,,27.7778,,6.06018
1656609371.0,43.7804,,5.9537,
1656609372.0,,27.7199,,5.99537
1656609373.0,44.8307,,5.93056,
1656609374.0,43.4462,27.6042,5.99537,6.02778
1656609375.0,,,,6.04167
1656609376.0,,27.5463,5.9213,
1656609377.0,,27.4884,,5.9537
1656609378.0,,,5.93518,
1656609379.0,,27.4306,,5.93056
1656609380.0,,,5.97685,
1656609381.0,,27.2569,,5.99074
1656609382.0,44.6398,,6.16204,
1656609383.0,43.303,,5.97685,6.03704
1656609385.0,,27.1991,,6.04167
1656609386.0,44.0191,,6.21296,
1656609387.0,,27.0255,,6.03704
1656609388.0,45.3559,,5.93518,
1656609389.0,44.8785,,5.94907,5.91204
1656609390.0,,,,6.01389
1656609391.0,43.6849,26.9676,5.91204,
1656609392.0,,,,5.94907
1656609393.0,44.592,26.9097,5.98148,
1656609394.0,,26.8519,,5.97222
1656609395.0,43.0642,,5.99074,
1656609396.0,43.7804,26.7361,5.98148,5.94907
1656609398.0,,26.6782,,5.94444
1656609399.0,,,6.03704,
1656609400.0,,26.6204,6.02778,6.01852
1656609402.0,,26.5625,,6.06018
1656609403.0,,,5.96759,
1656609404.0,45.2127,26.4468,5.87963,5.97222
1656609406.0,,26.3889,6.12963,5.98148
1656609408.0,,,6.2037,6.06018
1656609409.0,,26.331,,5.98148
1656609410.0,44.7352,,5.93056,
1656609411.0,,26.2731,,6.04167
1656609412.0,44.9262,,6.16204,
1656609413.0,,28.9352,,5.9537
1656609414.0,,,5.89815,
1656609415.0,,28.8773,,5.91204
1656609416.0,45.1172,,5.97222,
1656609417.0,46.1675,31.5972,5.87963,5.94444
1656609419.0,,31.8287,5.97685,5.875
1656609420.0,,,,6.08796
1656609421.0,,31.6551,6.05093,
1656609422.0,,31.4815,,6.08333
1656609423.0,,,6.00463,
1656609424.0,,31.25,,6.0
1656609425.0,,,5.92593,
1656609426.0,,31.0185,,5.97685
1656609427.0,,,5.95833,
1656609428.0,,30.787,,5.99537
1656609429.0,46.8837,,5.91204,
1656609430.0,,30.6713,,6.06018
1656609431.0,46.9792,,5.93056,
1656609432.0,,30.4398,,5.88426
1656609433.0,47.0269,,5.9213,
1656609434.0,46.9792,30.3241,6.21296,6.00463
1656609436.0,,30.1505,5.91204,5.93518
1656609437.0,,,,5.99074
1656609438.0,,30.0926,5.94907,
1656609439.0,,,,6.02315
1656609440.0,45.4514,,5.98148,
1656609441.0,,30.3241,,5.90741
1656609442.0,46.4063,,5.99074,
1656609443.0,46.5972,30.4398,6.06482,6.01389
1656609445.0,46.5495,30.6134,5.94907,5.90741
1656609447.0,47.2179,30.4977,5.97685,5.9213
1656609448.0,,,,5.91204
1656609449.0,47.2656,,5.9213,
1656609450.0,45.4036,30.3819,6.03704,6.01389
1656609452.0,,29.919,,6.06944
1656609453.0,44.3533,,6.10648,
1656609454.0,45.4514,29.7454,6.09722,6.02778
1656609455.0,,29.5718,,6.04167
1656609456.0,46.5017,,6.02315,
1656609457.0,,29.5139,,5.94444
1656609458.0,46.5495,,5.9213,
1656609459.0,,29.3403,,5.98148
1656609460.0,47.2179,,5.99074,
1656609461.0,,29.2824,6.02315,5.99537
1656609463.0,,29.1667,,5.90741
1656609464.0,,,5.93056,
1656609465.0,45.4514,29.0509,6.06944,6.03704
1656609467.0,,28.9352,,5.99537
1656609468.0,45.6424,,5.97222,
1656609469.0,44.1146,28.8773,6.0463,5.94907
1656609470.0,,28.7616,,5.95833
1656609471.0,45.3082,,6.01852,
1656609472.0,,28.7037,,5.93056
1656609473.0,,,5.93056,
1656609474.0,,28.588,,6.04167
1656609475.0,44.974,,6.01389,
1656609476.0,45.0694,28.4722,5.94907,6.03704
1656609477.0,,,,5.99074
1656609478.0,,28.4144,6.0,
1656609479.0,,,,5.93518
1656609480.0,,28.3565,5.99537,
1656609481.0,,28.2986,,5.93056
1656609482.0,44.6398,,5.93518,
1656609483.0,,28.125,,5.96759
1656609484.0,45.8333,,5.9537,
1656609485.0,46.9792,28.0671,5.93056,6.05093
1656609487.0,47.0269,28.0093,5.9213,5.99074
1656609488.0,,,,5.95833
1656609489.0,,27.8935,5.93518,
1656609490.0,,27.8356,,5.99074
1656609491.0,46.072,,5.97222,
1656609492.0,,27.7778,,6.03704
1656609493.0,44.0191,,6.06482,
1656609494.0,,27.7199,,5.99537
1656609495.0,,,6.08333,
1656609496.0,,27.6042,,
1656609497.0,44.1623,,5.9537,
1656609498.0,45.4036,27.5463,6.04167,6.01852
1656609500.0,,27.4306,6.05093,6.00463
1656609502.0,45.4514,27.3148,5.93518,5.94444
1656609503.0,,,,5.99537
1656609504.0,45.4036,,5.90278,
1656609505.0,,27.2569,,5.98148
1656609506.0,46.3585,,5.9537,
1656609507.0,46.4063,27.1991,5.91204,5.90278
1656609509.0,,27.1412,5.94444,6.01389
1656609511.0,47.2656,27.0255,6.0,6.06018
1656609512.0,,26.9676,,5.93056
1656609513.0,,,5.9537,
1656609514.0,,31.9444,,5.92593
1656609515.0,,,5.8287,
1656609516.0,,35.0694,,5.875
1656609517.0,,,5.90278,
1656609518.0,,34.9537,5.99537,5.91204
1656609520.0,,34.7222,6.08333,5.98148
1656609522.0,45.8333,34.4329,5.94444,6.0463
1656609523.0,,,,6.02778
1656609524.0,45.6901,34.2014,5.91204,
1656609525.0,,,,6.01389
1656609526.0,,33.9699,6.03704,
1656609527.0,,33.7963,,5.9537
1656609528.0,,,5.97222,
1656609529.0,,33.5648,6.0463,6.06482
1656609531.0,,33.2755,5.96759,6.00463
1656609532.0,,33.044,,
1656609533.0,,,5.99537,
1656609534.0,,32.8125,,6.02315
1656609535.0,,,6.10648,
1656609536.0,,32.6389,,6.01852
1656609537.0,45.6424,,5.93518,
1656609538.0,,32.4074,,5.94907
1656609539.0,45.6901,,5.92593,
1656609540.0,,32.1759,,6.0463
1656609541.0,,,6.04167,
1656609542.0,45.6424,31.8866,5.90278,5.97685
1656609543.0,,,,6.01852
1656609544.0,,31.7708,6.01389,
1656609546.0,,31.5394,6.0,
1656609547.0,,,,5.97222
1656609548.0,,31.3079,6.10648,
1656609549.0,,31.1921,,6.02315
1656609550.0,,,6.06018,
1656609551.0,,31.0185,,6.0
1656609552.0,,,5.9213,
1656609553.0,,30.9028,6.05093,6.0463
1656609555.0,,30.7292,,5.97685
1656609556.0,,,5.93056,
1656609557.0,,30.6713,5.93518,5.95833
1656609558.0,,,,5.9537
1656609559.0,44.401,,6.02778,
1656609561.0,45.5946,30.7292,5.92593,6.08333
1656609562.0,,30.9028,,6.05093
1656609563.0,44.1146,,5.93518,
1656609564.0,,31.0185,,6.07407
1656609565.0,44.6398,,5.91204,
1656609566.0,,31.1921,,5.93056
1656609567.0,44.9262,,6.06944,
1656609568.0,,31.0764,,6.06482
1656609569.0,44.8785,,,
1656609570.0,,,,5.98148
1656609571.0,43.6372,,5.90741,
1656609572.0,44.3533,30.9028,6.10648,6.01389
1656609574.0,,30.4977,,5.97685
1656609575.0,44.2578,,5.96759,
1656609576.0,44.401,30.3241,5.97222,5.91204
1656609578.0,,30.1505,,5.9537
1656609579.0,,,5.97685,
1656609580.0,43.1597,30.0926,6.00463,5.93056
1656609581.0,,,,5.92593
1656609582.0,42.0616,29.919,6.02778,
1656609583.0,,,,5.99537
1656609584.0,41.8229,29.8032,6.06944,
1656609585.0,,29.7454,,6.02315
1656609586.0,,,5.9537,
1656609587.0,,29.6296,,5.97222
1656609588.0,,,6.03704,
1656609589.0,,29.5139,,5.9537
1656609590.0,,,6.01389,
1656609591.0,,29.456,,5.95833
1656609592.0,42.73,,5.9537,
1656609593.0,,29.3403,,6.00463
1656609594.0,42.5391,,6.0,
1656609595.0,,29.2245,,6.0
1656609597.0,,29.1667,6.03704,5.98148
1656609599.0,41.3455,29.0509,5.95833,6.0
1656609601.0,41.2977,28.9931,6.25926,6.00463
1656609602.0,,,,6.0463
1656609603.0,39.9609,28.8773,6.06482,
1656609604.0,,28.7616,,6.05093
1656609605.0,41.4887,,6.14352,
1656609606.0,,28.7037,,5.95833
1656609607.0,41.7274,,5.94907,
1656609608.0,,28.6458,,6.02315
1656609609.0,41.9661,,5.92593,
1656609610.0,,28.588,5.98148,6.00463
1656609612.0,,28.4722,,5.97222
1656609613.0,,,5.91204,
1656609614.0,41.25,28.4144,6.12037,
1656609615.0,,,,6.03704
1656609616.0,,28.2986,6.09722,
1656609617.0,,,,6.06944
1656609618.0,,28.1829,6.0,
1656609619.0,,28.125,,6.00463
1656609620.0,41.0113,,5.97222,
1656609621.0,,28.0671,,6.02315
1656609622.0,40.3906,,5.95833,
1656609623.0,,28.0093,,5.9537
1656609624.0,39.9132,,6.00463,
1656609625.0,40.5816,27.8935,6.0,6.0463
1656609627.0,,27.8356,,6.02778
1656609628.0,40.6293,,5.93518,
1656609629.0,,27.7199,5.9537,5.96759
1656609630.0,,,,6.0463
1656609631.0,,,6.10648,
1656609632.0,,,,5.97685
1656609633.0,,27.5463,6.03704,
1656609634.0,,,,6.04167
1656609635.0,,,5.90741,
1656609636.0,,27.4306,,6.01852
1656609637.0,,,6.0463,
1656609638.0,,27.3148,,5.95833
1656609639.0,,,5.99537,
1656609640.0,40.5816,27.2569,6.06482,5.96759
1656609642.0,,27.1991,,5.97685
1656609643.0,,,5.93056,
1656609644.0,,27.1412,6.01389,5.99074
1656609645.0,,27.0255,,6.01389
1656609646.0,,,5.98148,
1656609647.0,,,,6.02778
1656609648.0,,26.9676,5.90278,
1656609649.0,,26.9097,,5.91204
1656609650.0,,,6.02778,
1656609651.0,,26.8519,,5.97685
1656609652.0,,,6.03704,
1656609653.0,,,,6.02315
1656609654.0,,,5.9537,
1656609655.0,,26.7361,,5.96759
1656609656.0,,,6.01389,
1656609657.0,,26.6782,5.93518,5.97685
1656609658.0,,26.6204,,6.01852
1656609659.0,,,6.04167,
1656609660.0,,26.5625,,5.94907
1656609661.0,,,5.93518,
1656609662.0,,26.4468,,6.00463
1656609663.0,,,6.02315,
1656609664.0,,26.3889,,6.01389
1656609665.0,,,5.94907,
1656609666.0,,,5.97685,5.9537
1656609668.0,,26.331,5.97222,6.00463
1656609669.0,,,,6.10648
1656609670.0,,26.2731,5.99537,
1656609671.0,,26.1574,,6.0
1656609672.0,,,5.90741,
1656609673.0,,26.0995,,5.92593
1656609674.0,,,5.98148,
1656609675.0,,,,6.01852
1656609676.0,40.5339,,6.07407,
1656609677.0,,26.0417,6.01852,6.04167
1656609679.0,,25.9838,5.94907,6.00463
1656609680.0,,,,5.99074
1656609681.0,41.7752,,5.93056,
1656609682.0,,,,5.91204
1656609683.0,41.8229,25.8681,6.03704,
1656609684.0,,25.8102,,6.03704
1656609685.0,,,6.06944,
1656609686.0,,,5.94907,6.00463
1656609688.0,42.4436,27.4306,5.90741,5.96759
1656609690.0,41.2977,33.7963,5.875,5.92593
1656609691.0,,35.3588,,5.97685
1656609692.0,39.9132,,6.07407,
1656609693.0,,35.2431,,6.01389
1656609694.0,39.6745,,6.18518,
1656609695.0,,35.0116,,
1656609696.0,40.5339,,5.94444,
1656609697.0,,30.9606,,5.93056
1656609698.0,,,5.875,
1656609699.0,,30.4977,,5.94907
1656609700.0,,,6.01852,
1656609701.0,,30.3819,5.9213,6.08333
1656609702.0,,,,5.99074
1656609703.0,41.9661,30.1505,5.92593,
1656609704.0,,,,5.97685
1656609705.0,42.0139,30.0347,5.90278,
1656609706.0,,29.919,,5.99074
1656609707.0,,,6.0463,
1656609708.0,,29.8032,,6.03704
1656609709.0,42.8255,,6.01852,
1656609710.0,,29.6296,,5.98148
1656609711.0,,,5.94444,
1656609712.0,42.921,29.5718,6.02778,5.99074
1656609714.0,,29.456,6.05093,
1656609715.0,,,,5.97222
1656609716.0,,29.3403,5.93056,
1656609717.0,,29.2824,,5.9537
1656609718.0,42.8255,,5.94907,
1656609719.0,,29.1667,,6.04167
1656609720.0,,,5.90278,
1656609721.0,,29.0509,,5.97222
1656609722.0,,,6.09722,
1656609723.0,,28.9352,,6.0463
1656609724.0,,,6.06018,
1656609725.0,42.7778,28.8773,6.02778,6.02315
1656609726.0,,,,6.00463
1656609727.0,,28.7616,5.90278,
1656609728.0,,28.7037,,5.875
1656609729.0,43.5417,,5.86574,
1656609730.0,,28.588,,5.95833
1656609731.0,,,5.90278,
1656609732.0,,28.4722,,5.98148
1656609733.0,,,5.99537,
1656609734.0,,28.4144,,5.99537
1656609735.0,,,5.93056,
1656609736.0,,28.2986,,5.94907
1656609737.0,43.6372,,5.95833,
1656609738.0,44.4965,28.1829,5.99537,5.92593
1656609740.0,,28.125,,5.89815
1656609741.0,,,5.95833,
1656609742.0,43.0642,28.0671,,6.01852
1656609744.0,,27.8935,,5.97685
1656609745.0,,,5.9537,5.97222
1656609746.0,44.2578,27.8356,5.97685,
1656609747.0,,27.7778,,6.01852
1656609748.0,42.73,,6.06482,
1656609749.0,,27.7199,5.93056,5.97685
1656609751.0,,27.6042,5.98148,5.99074
1656609752.0,,,,5.94907
1656609753.0,,27.5463,6.10648,
1656609754.0,,,,6.02778
1656609755.0,42.6823,27.4884,5.96759,
1656609756.0,,27.4306,,6.06482
1656609757.0,,,5.99074,
1656609758.0,,27.3148,,6.00463
1656609759.0,42.73,,5.9213,
1656609760.0,,27.2569,,5.97685
1656609761.0,42.6823,,6.07407,
1656609762.0,,27.1991,,6.00463
1656609763.0,,,6.04167,
1656609764.0,,27.1412,,5.94907
1656609765.0,,,5.97685,
1656609766.0,43.9236,27.0255,5.97222,6.0
1656609767.0,,,,5.95833
1656609768.0,,26.9676,6.03704,
1656609769.0,,,,5.93518
1656609770.0,43.303,26.9097,5.95833,
1656609771.0,,26.8519,,5.97222
1656609772.0,42.3481,,,
1656609773.0,,26.7361,6.00463,5.98148
1656609775.0,42.0139,26.6782,5.97685,5.99537
1656609777.0,41.9661,26.6204,5.99537,6.0463
1656609779.0,,26.5625,5.95833,6.08796
1656609781.0,43.2075,26.4468,5.96759,5.96759
1656609782.0,,,,5.99537
1656609783.0,43.2552,,6.02315,
1656609784.0,,26.3889,,5.95833
1656609785.0,42.8255,,6.08333,
1656609786.0,,26.331,,6.00463
1656609787.0,42.3481,,6.05093,
1656609788.0,42.4913,26.2731,6.03704,5.99074
1656609790.0,41.0113,26.1574,5.98148,5.97685
1656609791.0,,,,5.98148
1656609792.0,41.8707,26.0995,5.9537,
1656609793.0,,,,5.95833
1656609794.0,,,6.02778,
1656609795.0,,26.0417,,5.91204
1656609796.0,43.1597,,6.0,
1656609797.0,,25.9838,,5.93056
1656609798.0,,,5.96759,
1656609799.0,,,5.94907,6.07407
1656609801.0,,25.8681,6.01852,6.10648
1656609803.0,,25.8102,5.86574,6.0
1656609804.0,,,,5.93518
1656609805.0,42.3481,,5.98148,
1656609806.0,,25.7523,,5.97685
1656609807.0,41.5365,,5.96759,
1656609808.0,,25.6944,,5.96759
1656609809.0,41.1068,,6.16204,
1656609810.0,41.059,25.5787,5.93056,6.09722
1656609812.0,42.3481,,6.0,6.09259
1656609813.0,,,,5.99537
1656609814.0,42.4436,28.0671,5.93056,
1656609815.0,,31.4815,,
1656609816.0,,,6.02778,
1656609817.0,,34.0856,,5.88426
1656609818.0,,,5.94907,
1656609819.0,43.303,33.912,5.99074,5.98148
1656609820.0,,,,5.95833
1656609821.0,43.3984,33.6806,5.93518,
1656609822.0,,,,6.02315
1656609823.0,,33.3912,5.98148,
1656609824.0,,33.2176,,6.08796
1656609825.0,,,5.93518,
1656609826.0,,32.9861,,6.00463
1656609827.0,,,5.94907,
1656609828.0,,32.6968,,6.01389
1656609829.0,,,5.9537,
1656609830.0,43.303,32.4074,5.93518,5.93518
1656609832.0,,32.1759,6.0,6.00463
1656609834.0,,31.9444,5.98148,6.03704
1656609835.0,,31.7708,,6.04167
1656609836.0,44.1146,,6.12037,
1656609837.0,,31.5394,,6.05093
1656609838.0,42.6823,,5.94444,
1656609839.0,,31.3079,,5.99074
1656609840.0,42.5868,,6.01389,
1656609841.0,,31.0764,5.94907,6.02778
1656609843.0,,30.9606,,6.01852
1656609844.0,,,6.16204,
1656609845.0,,30.7292,5.97685,5.98148
1656609846.0,,,,6.0
1656609847.0,,30.6134,6.02778,
1656609848.0,,30.4398,,5.97685
1656609849.0,,,5.99074,
1656609850.0,,30.3819,,5.99074
1656609851.0,42.3481,,5.96759,
1656609852.0,,,,5.97685
1656609853.0,43.4939,,5.97222,
1656609854.0,,30.4398,,6.0463
1656609855.0,,,5.9213,
1656609856.0,,30.6713,,5.99074
1656609857.0,,,5.92593,
1656609858.0,,30.787,5.93518,5.94444
1656609860.0,,,,5.97222
1656609861.0,43.5417,,5.98148,
1656609862.0,43.4939,30.7292,6.08796,5.97685
1656609864.0,,30.6713,5.94444,6.08333
1656609866.0,,30.3241,5.91204,6.0
1656609867.0,,30.0926,,5.9537
1656609868.0,,,5.97685,
1656609869.0,,29.8611,,
1656609870.0,43.4462,,5.94444,
1656609871.0,,29.7454,,5.97685
1656609872.0,,,6.05093,
1656609873.0,42.2526,29.6296,6.07407,6.02778
1656609875.0,41.8707,29.5139,6.05093,6.0463
1656609876.0,,,,6.08333
1656609877.0,,29.456,6.09259,
1656609878.0,,29.2824,,6.00463
1656609879.0,,,6.05093,
1656609880.0,,29.2245,,5.96759
1656609881.0,,,5.97685,
1656609882.0,,29.1667,,5.99537
1656609883.0,,,5.95833,
1656609884.0,,28.9931,,6.05093
1656609885.0,43.2075,,6.0,
1656609886.0,43.2552,28.9352,5.96759,6.08796
1656609887.0,,28.8773,,6.05093
1656609888.0,,,5.97685,
1656609889.0,,,,5.97685
1656609890.0,,28.7616,5.99074,
1656609891.0,,28.6458,,5.94444
1656609892.0,,,6.0,
1656609893.0,,28.588,,6.03704
1656609894.0,,,6.01852,
1656609895.0,,28.4722,,5.97685
1656609896.0,43.2075,,6.08796,
1656609897.0,,28.3565,,5.93518
1656609898.0,,,5.93056,
1656609899.0,,28.2986,,5.97685
1656609900.0,,,6.06944,
1656609901.0,,28.1829,,5.94907
1656609902.0,43.1597,,5.94444,
1656609903.0,,28.0671,,5.94444
1656609904.0,,,6.06944,
1656609905.0,,28.0093,,5.98148
1656609906.0,,,5.97222,
1656609907.0,,27.8935,,5.97685
1656609908.0,,,5.9537,
1656609909.0,,27.8356,,6.06018
1656609910.0,,,5.97222,
1656609911.0,43.0642,27.7778,5.99537,6.07407
1656609913.0,43.9236,27.6042,6.06944,6.0463
1656609915.0,43.3984,27.5463,5.99537,6.01852
1656609916.0,,27.4884,,5.93056
1656609917.0,,,6.0,
1656609918.0,,27.4306,,5.99074
1656609919.0,,,5.96759,
1656609920.0,,27.3148,,5.9537
1656609921.0,,,5.99074,
1656609922.0,,27.2569,,5.94907
1656609923.0,,,6.05093,
1656609924.0,44.2101,27.1991,5.96759,5.98148
1656609926.0,,27.1412,5.97685,5.94907
1656609928.0,44.2578,27.0255,6.05093,5.97222
1656609930.0,45.3559,26.9676,5.97222,6.00463
1656609931.0,,26.9097,,5.99537
1656609932.0,45.4036,,5.92593,
1656609933.0,,28.8773,,5.9537
1656609934.0,,,6.05093,
1656609935.0,,31.3079,,5.98148
1656609936.0,,,5.9537,
1656609937.0,44.1623,31.1921,6.11111,6.01389
1656609939.0,43.4462,30.9606,6.0,5.88426
1656609940.0,,,,5.96759
1656609941.0,43.1597,30.7292,6.01852,
1656609942.0,,30.6134,,5.99537
1656609943.0,42.7778,,5.99537,
1656609944.0,43.9714,30.3819,5.97222,
1656609946.0,,30.2083,5.94907,6.06482
1656609948.0,,30.0347,5.94444,6.06944
1656609950.0,44.8307,29.8611,5.9213,5.97222
1656609951.0,,,,5.93518
1656609952.0,44.8785,,,
1656609953.0,,30.0926,,5.96759
1656609954.0,,,5.93518,
1656609955.0,,30.2083,,5.9537
1656609956.0,,,5.99074,
1656609957.0,44.8307,30.3819,5.9537,5.95833
1656609959.0,,,,5.97222
1656609960.0,45.8333,,5.95833,
1656609961.0,,30.3241,5.90278,5.91204
1656609963.0,,30.0926,5.97685,5.97222
1656609965.0,,29.7454,5.9213,6.06018
1656609966.0,,,,6.05093
1656609967.0,,29.5139,5.94907,
1656609968.0,,29.3403,,6.0
1656609969.0,44.3533,,6.06018,
1656609970.0,,29.2245,,5.95833
1656609971.0,44.2578,,5.96759,
1656609972.0,,29.1667,,5.97222
1656609973.0,45.4036,,6.02778,
1656609974.0,,28.9931,,5.94444
1656609975.0,,,5.9537,
1656609976.0,,28.8773,,6.00463
1656609977.0,43.7804,,,
1656609978.0,,28.7616,,6.03704
1656609979.0,43.7326,,5.97685,
1656609980.0,,28.6458,6.0,
1656609982.0,44.4488,28.588,6.08796,6.00463
1656609984.0,44.4965,28.4722,5.99074,6.04167
1656609985.0,,28.4144,,6.07407
1656609986.0,45.4514,,5.93518,
1656609987.0,,30.0347,,5.9213
1656609988.0,,,5.99074,
1656609989.0,,33.2176,,5.89815
1656609990.0,,,6.00463,
1656609991.0,,33.1019,,6.01852
1656609992.0,,,5.94444,
1656609993.0,,32.9282,5.9537,6.08333
1656609995.0,,32.6389,,6.09722
1656609996.0,43.9236,,5.97222,
1656609997.0,,32.3495,5.95833,5.99074
1656609999.0,,32.1181,5.94444,5.95833
1656610001.0,,31.8287,6.00463,5.9537
1656610002.0,,31.5972,,5.95833
1656610003.0,,,5.99074,
1656610004.0,,31.3657,,5.97685
1656610005.0,43.8759,,5.98148,
1656610006.0,,31.1921,,5.94907
1656610007.0,,,5.96759,
1656610008.0,,31.0185,5.9537,5.95833
1656610010.0,,30.787,6.04167,5.99074
1656610012.0,45.1172,30.6134,5.98148,6.07407
1656610013.0,,,,6.01389
1656610014.0,45.1649,30.4398,,
1656610015.0,,30.3241,,6.0
1656610016.0,43.4939,,6.01852,
1656610017.0,,30.2083,,5.9537
1656610018.0,,,6.0,
1656610019.0,,,,5.93518
1656610020.0,,,6.0463,
1656610021.0,43.4462,30.3819,5.93518,5.94444
1656610023.0,,30.4977,,6.04167
1656610024.0,43.4939,,5.9213,
1656610025.0,43.4462,30.6713,,6.02315
1656610026.0,,,,5.9537
1656610028.0,,,,5.97222
1656610030.0,,30.4977,,5.93518
1656610031.0,,,5.99074,
1656610032.0,,30.1505,,5.97685
1656610033.0,44.7352,,5.94444,
1656610034.0,43.2075,29.8611,5.99074,6.00463
1656610036.0,,29.7454,,5.99074
1656610037.0,43.1597,,,
1656610038.0,,29.5718,,5.96759
1656610039.0,,,5.9537,
1656610040.0,,29.5139,5.94444,6.04167
1656610042.0,43.2075,29.3403,6.03704,6.06018
1656610043.0,,,,5.99537
1656610044.0,43.1597,29.2824,5.99537,
1656610045.0,,29.2245,,6.05093
1656610046.0,44.4488,,,
1656610047.0,,29.0509,,5.94907
1656610048.0,,,6.0,
1656610049.0,,28.9931,,6.02778
1656610050.0,44.4965,,5.96759,
1656610051.0,,28.8773,,6.06018
1656610052.0,44.1623,,6.0,
1656610053.0,43.5417,28.7616,5.96759,5.95833
1656610055.0,43.4462,28.7037,,5.94444
1656610056.0,,,,5.97222
1656610057.0,44.6398,28.588,5.97685,
1656610058.0,,,,5.99537
1656610059.0,43.2552,28.4722,5.99074,
1656610060.0,,28.4144,,6.01389
1656610061.0,43.1597,,5.93056,
1656610062.0,,28.3565,,6.04167
1656610063.0,,,6.02315,
1656610064.0,,28.1829,,5.97685
1656610065.0,,,5.94444,
1656610066.0,44.4488,28.125,5.94907,5.9537
1656610067.0,,,,5.92593
1656610068.0,42.8255,28.0671,5.96759,
1656610070.0,42.7778,28.0093,6.04167,6.01389
1656610071.0,,27.8935,,5.97685
1656610072.0,,,6.03704,
1656610073.0,,27.8356,,5.96759
1656610074.0,44.0191,,6.0,
1656610075.0,,27.7199,5.97222,5.97222
1656610077.0,,27.6042,6.08796,5.97685
1656610079.0,,27.5463,5.95833,5.99074
1656610081.0,42.5391,27.4884,5.98148,5.98148
1656610083.0,43.6372,27.4306,6.0463,6.01389
1656610085.0,43.6849,27.2569,5.97685,5.97222
1656610087.0,,27.1991,,5.95833
1656610089.0,,27.1412,5.96759,5.98148
1656610090.0,,27.0255,,6.0463
1656610091.0,,,5.99537,
1656610092.0,,26.9676,,5.97685
1656610093.0,,,5.97685,
1656610094.0,44.6875,26.9097,6.03704,5.90278
1656610096.0,,26.8519,,5.91204
1656610097.0,44.7352,,5.92593,
1656610098.0,44.6875,26.7361,5.9537,5.97685
1656610099.0,,,,5.99074
1656610100.0,,26.6782,6.0,
1656610102.0,,26.6204,5.94444,6.04167
1656610103.0,,26.5625,,5.99537
1656610104.0,,,5.93056,
1656610105.0,,26.4468,,5.97222
1656610106.0,45.4036,,5.92593,
1656610107.0,,26.3889,,
1656610108.0,,,5.98148,
1656610109.0,,28.588,,6.0
1656610110.0,,,6.0,
1656610111.0,,28.1829,,5.97685
1656610112.0,,,5.97685,
1656610113.0,,28.3565,5.9537,6.01389
1656610115.0,,28.588,5.94907,6.02778
1656610117.0,43.7804,28.8773,6.18056,6.00463
1656610118.0,,,,5.97685
1656610119.0,44.9262,,5.99537,
1656610120.0,,28.7616,,5.99074
1656610121.0,45.6901,,5.91204,
1656610122.0,,30.3819,,6.0
1656610123.0,,,5.97222,
1656610124.0,,35.0116,,5.875
1656610125.0,,,5.94907,
1656610126.0,,34.9537,,5.90741
1656610128.0,,34.7222,,5.97685
1656610129.0,44.1623,,6.0,
1656610130.0,,34.4329,,
1656610131.0,45.3559,,5.91204,
1656610132.0,43.8759,34.2014,6.11574,5.94907
1656610134.0,,33.9699,5.94907,5.99537
1656610135.0,,,,5.94444
1656610136.0,44.1623,33.7963,5.95833,
1656610137.0,,33.5648,,
1656610138.0,43.5417,,6.00463,
1656610139.0,,33.3333,,6.04167
1656610140.0,44.8307,,5.95833,
1656610141.0,,33.044,,5.97685
1656610142.0,43.2075,,5.99537,
1656610143.0,43.1597,32.8125,6.05093,5.99537
1656610144.0,,32.6968,,5.96759
1656610145.0,,,5.99537,
1656610146.0,,32.4653,,5.93518
1656610147.0,,,5.98148,
1656610148.0,,32.2338,,6.0
1656610149.0,,,5.96759,
1656610150.0,,32.0602,,6.01389
1656610151.0,,,5.99074,
1656610152.0,,31.8287,6.00463,6.02315
1656610154.0,,31.5972,5.9537,6.02778
1656610156.0,44.4488,31.4815,5.94907,6.0
1656610157.0,,31.3079,,5.9213
1656610158.0,44.4965,,6.08333,
1656610159.0,,31.0764,,5.91204
1656610160.0,44.592,,5.98148,
1656610161.0,,30.9606,,6.0
1656610162.0,44.4965,,,
1656610163.0,,30.9028,6.0,5.97685
1656610165.0,,30.7292,5.99074,6.06482
1656610167.0,43.9236,30.6713,6.03704,6.01852
1656610168.0,,30.4977,,6.01389
1656610169.0,44.2578,,6.01852,
1656610170.0,,30.6134,,5.94444
1656610171.0,,,5.93518,
1656610172.0,,30.6713,,5.95833
1656610173.0,43.7326,,5.98148,
1656610174.0,,30.7292,,5.97685
1656610175.0,42.5868,,6.08333,
1656610176.0,,30.9606,6.01389,5.99074
1656610178.0,43.9236,31.0185,6.0,5.9537
1656610179.0,,,,5.97685
1656610180.0,43.9714,,5.95833,
1656610181.0,,,,5.90741
1656610182.0,45.0694,,5.94907,
1656610183.0,,30.9606,,5.93518
1656610184.0,44.6875,,5.92593,
1656610185.0,,30.6134,,5.99537
1656610186.0,43.2075,,6.06018,
1656610187.0,,30.3819,,6.06482
1656610188.0,42.73,,6.01389,
1656610189.0,,30.1505,,5.97222
1656610190.0,42.6823,,6.02778,
1656610191.0,,30.0926,,5.93056
1656610192.0,,,6.0,
1656610193.0,,29.919,,6.00463
1656610194.0,42.4436,,5.93056,
1656610195.0,42.3481,29.8611,5.92593,6.03704
1656610196.0,,,,6.07407
1656610197.0,42.4436,29.7454,5.94907,
1656610199.0,42.1094,29.6296,,6.01389
1656610200.0,,29.5718,,6.01852
1656610201.0,,,5.92593,
1656610202.0,,29.5139,,6.01389
1656610203.0,43.4939,,6.02778,
1656610204.0,,29.3403,,5.99074
1656610205.0,42.921,,6.0463,
1656610206.0,43.0165,,5.97685,6.01852
1656610207.0,,29.2245,,
1656610208.0,43.0642,,5.99537,
1656610209.0,,29.1667,,6.05093
1656610210.0,42.4913,,6.04167,
1656610211.0,,29.0509,,
1656610212.0,42.5391,,5.97222,
1656610213.0,,28.9931,,6.0
1656610214.0,43.9714,,5.89815,
1656610215.0,44.0191,28.9352,5.9537,5.98148
1656610217.0,,28.7616,5.98148,5.93056
1656610218.0,,,,6.03704
1656610219.0,44.974,28.7037,5.97222,
1656610220.0,,28.6458,,5.94444
1656610221.0,45.0694,,5.96759,
1656610222.0,,28.588,,6.06482
1656610223.0,43.5417,,,
1656610224.0,,28.4722,,6.0
1656610225.0,44.0191,,6.23148,
1656610226.0,42.73,28.4144,5.97685,5.97222
1656610227.0,,28.3565,,5.9537
1656610228.0,42.6823,,6.02315,
1656610229.0,,,,6.0
1656610230.0,42.8255,28.2986,5.90741,
1656610231.0,,28.1829,,6.04167
1656610232.0,43.7804,,5.99537,
1656610233.0,,28.125,,5.97685
1656610234.0,,,6.02315,
1656610235.0,,28.0671,,6.0
1656610236.0,,,5.93518,
1656610237.0,,28.0093,,5.97222
1656610238.0,,,5.98148,
1656610239.0,,27.8935,,5.93518
1656610240.0,44.8307,,5.99537,
1656610241.0,,27.8356,5.91204,5.96759
1656610243.0,,27.7199,6.00463,5.94444
1656610245.0,,,5.96759,5.96759
1656610246.0,,,,6.0463
1656610247.0,,27.6042,6.09722,
1656610248.0,,27.4884,,5.99537
1656610249.0,,,5.97685,
1656610250.0,,,,6.02315
1656610251.0,,,5.93056,
1656610252.0,,27.4306,,5.97222
1656610253.0,44.401,,6.0,
1656610254.0,,27.3148,5.98148,6.0463
1656610256.0,,27.2569,,6.01852
1656610257.0,,,5.90278,
1656610258.0,45.3082,27.1991,5.96759,
1656610259.0,,,,5.94444
1656610260.0,45.3559,27.1412,5.85648,
1656610262.0,,27.0255,5.97685,5.99537
1656610263.0,,26.9676,,
1656610264.0,,,5.94444,
1656610265.0,,26.9097,,5.95833
1656610266.0,44.9262,,5.96759,
1656610267.0,,26.8519,,5.97685
1656610268.0,45.1172,,5.99074,
1656610269.0,,26.7361,5.96759,
1656610271.0,,26.6782,5.9537,5.98148
1656610273.0,,,5.96759,6.03704
1656610274.0,,26.6204,,6.06482
1656610275.0,,,5.99074,
1656610276.0,,26.5625,,6.02315
1656610277.0,,,6.0,
1656610278.0,,26.4468,,6.0
1656610279.0,,,5.97685,
1656610280.0,,26.3889,,5.96759
1656610281.0,45.8333,,5.99074,
1656610282.0,,28.7037,,5.99537
1656610283.0,,,5.94444,
1656610284.0,,28.6458,,5.97685
1656610285.0,,28.588,,6.03704
1656610286.0,,,5.97685,
1656610287.0,,28.4722,,6.00463
1656610288.0,45.4514,,5.98148,
1656610289.0,,,,6.02315
1656610290.0,44.3533,,5.97685,
1656610291.0,,28.7616,,6.0
1656610292.0,,,5.95833,
1656610293.0,,28.9352,,5.94444
1656610294.0,,,5.94444,
1656610295.0,,29.0509,5.99537,5.95833
1656610297.0,,28.9931,6.0,5.96759
1656610299.0,,,6.01389,5.95833
1656610300.0,,28.7037,,5.99537
1656610302.0,,28.4144,,5.94444
1656610303.0,,,6.00463,
1656610304.0,,28.1829,,5.98148
1656610305.0,,,5.99074,
1656610306.0,,28.125,,5.96759
1656610307.0,,,5.98148,
1656610308.0,,28.0093,6.02315,5.93518
1656610310.0,,27.8356,5.95833,5.93056
1656610312.0,,27.7199,5.93518,5.96759
1656610314.0,,27.6042,6.04167,6.03704
1656610315.0,,27.4884,,6.01852
1656610316.0,44.2578,,5.95833,
1656610317.0,,27.4306,,5.99537
1656610318.0,,,5.94444,
1656610319.0,,27.3148,,5.95833
1656610320.0,,,6.0,
1656610321.0,,27.1991,,5.99074
1656610322.0,,,5.9213,
1656610323.0,,27.1412,,6.06482
1656610324.0,44.2101,,5.98148,
1656610325.0,,27.0255,,5.96759
1656610326.0,,,5.95833,
1656610327.0,,28.9931,,
1656610328.0,,,5.93056,
1656610329.0,,,6.07407,5.9537
1656610330.0,,,,6.02778
1656610331.0,,28.8773,5.88426,
1656610332.0,,28.7037,,6.0
1656610333.0,,,5.94444,
1656610334.0,,28.588,,5.97685
1656610335.0,,,5.93056,
1656610336.0,,28.6458,,5.99074
1656610337.0,,,5.96759,
1656610338.0,,28.7616,,6.00463
1656610340.0,,28.9931,,6.02315
1656610341.0,,,5.99074,
1656610342.0,,29.1667,5.97685,5.99537
1656610344.0,,,5.98148,5.88889
1656610346.0,,29.0509,5.91204,5.94907
1656610347.0,,28.9352,,5.93056
1656610348.0,,,6.07407,
1656610349.0,,28.588,,6.01389
1656610350.0,,,6.0,
1656610351.0,,28.3565,,
1656610352.0,,,5.92593,
1656610353.0,,28.1829,5.99537,5.93056
1656610355.0,,28.0671,6.06018,6.01389
1656610357.0,,30.7292,5.90741,5.97685
1656610358.0,,30.6713,,5.93056
1656610359.0,,,5.99074,
1656610360.0,,30.4977,,5.99537
1656610362.0,,30.3241,,6.02778
1656610363.0,,,5.94907,
1656610364.0,,30.1505,6.0,6.07407
1656610366.0,,29.919,6.00463,5.96759
1656610368.0,,29.8032,5.99074,5.93518
1656610369.0,,29.6296,,5.94444
1656610370.0,,,6.00463,
1656610371.0,,29.5718,,5.97222
1656610372.0,,,5.97685,
1656610373.0,,29.5139,,5.98148
1656610374.0,,,5.94907,
1656610375.0,,29.7454,5.97685,5.97685
1656610377.0,,29.919,,5.94907
1656610378.0,,,5.90278,
1656610379.0,,30.0347,5.99074,5.90741
1656610380.0,,,,6.0
1656610381.0,,,5.97685,
1656610382.0,,,,5.98148
1656610383.0,,,6.02778,
1656610384.0,,29.8611,,6.06944
1656610385.0,,,5.99074,
1656610386.0,,29.5139,,6.06482
1656610387.0,,,5.9213,
1656610388.0,,29.2824,5.97222,5.9537
1656610389.0,,,,5.94907
1656610390.0,,29.1667,5.95833,
1656610391.0,,,,6.04167
1656610392.0,44.1623,28.9931,6.00463,
1656610393.0,,28.8773,,6.01852
1656610394.0,,,5.98148,
1656610395.0,,28.7037,,5.9537
1656610396.0,,,5.88889,
1656610397.0,,28.6458,,5.9213
1656610398.0,44.2101,,5.99074,
1656610399.0,44.1623,28.588,5.92593,6.05093
1656610401.0,,28.4144,,5.95833
1656610402.0,,,5.97685,
1656610403.0,,28.3565,5.94907,6.0
1656610404.0,,28.2986,,6.02315
1656610405.0,,,6.08333,
1656610406.0,,30.1505,,5.93518
1656610407.0,,,5.99074,
1656610408.0,,30.0347,,6.06018
1656610409.0,,,5.93518,
1656610410.0,,29.8611,5.97685,5.9537
1656610412.0,,29.7454,,6.01389
1656610413.0,,,6.01389,
1656610414.0,,29.5139,,6.08796
1656610415.0,,,6.02315,
1656610416.0,,29.456,6.02778,6.01389
1656610418.0,,29.3403,6.01389,6.02315
1656610419.0,,29.5718,,6.00463
1656610420.0,,,5.875,
1656610421.0,,29.7454,,6.01389
1656610422.0,,,5.90278,
1656610423.0,,29.8611,,5.99537
1656610424.0,,,6.09722,
1656610425.0,,29.919,,6.02315
1656610426.0,,,5.93518,
1656610427.0,,29.8611,6.08796,5.96759
1656610429.0,,29.8032,5.97222,6.02778
1656610431.0,,29.456,6.0463,6.00463
1656610432.0,,29.2245,,5.99537
1656610433.0,,,5.94444,
1656610434.0,,29.0509,,5.93518
1656610435.0,,,5.92593,
1656610436.0,,28.8773,,5.94907
1656610437.0,,,5.89815,
1656610438.0,,28.7616,5.97222,6.14352
1656610439.0,,28.6458,,5.9537
1656610440.0,,,6.02315,
1656610441.0,,28.588,,6.04167
1656610442.0,,,5.97222,
1656610443.0,,28.4144,,6.07407
1656610444.0,,,5.94907,
1656610445.0,,28.3565,5.9537,5.98148
1656610447.0,,28.2986,,5.97222
1656610449.0,,28.125,5.99537,6.01389
1656610450.0,,,,6.06944
1656610451.0,,28.0671,5.99074,
1656610453.0,,28.0093,,6.03704
1656610454.0,,27.8935,,5.97685
1656610455.0,,,6.0,
1656610456.0,,27.8356,,5.93056
1656610457.0,,,6.01852,
1656610458.0,,27.7778,,5.95833
1656610459.0,,,6.16204,
1656610460.0,,27.6042,,6.01389
1656610461.0,,,6.04167,
1656610462.0,,27.5463,,6.01852
1656610463.0,,,5.92593,
1656610464.0,,27.4884,,5.96759
1656610465.0,,,5.9537,
1656610466.0,,27.4306,5.95833,5.9537
1656610468.0,,27.3148,5.94444,6.03704
1656610470.0,,27.2569,5.99074,6.00463
1656610471.0,,27.1991,,6.01852
1656610472.0,,,6.0,
1656610473.0,,27.1412,,5.92593
1656610474.0,44.1146,,5.99537,
1656610475.0,,27.0255,,5.94907
1656610476.0,44.1623,,5.93056,
1656610477.0,44.1146,26.9676,6.0,6.0463
1656610479.0,,26.9097,6.01852,6.00463
1656610481.0,,26.8519,5.97222,5.99537
1656610482.0,,26.7361,,5.97222
1656610483.0,,,5.99074,
1656610484.0,,26.6782,,5.9213
1656610485.0,,,6.05093,
1656610486.0,,26.6204,,5.95833
1656610487.0,,,5.94444,
1656610488.0,,26.5625,5.96759,5.97222
1656610490.0,,26.4468,,6.00463
1656610491.0,,,5.99074,
1656610493.0,,,5.94907,
1656610494.0,,26.3889,5.99074,6.0
1656610496.0,,26.331,5.95833,6.02315
1656610497.0,,26.2731,,5.9537
1656610498.0,,,5.99074,
1656610499.0,,,,6.06944
1656610500.0,,26.1574,6.00463,
1656610501.0,,,,5.99074
1656610502.0,,,5.98148,
1656610503.0,,26.0995,,
1656610504.0,,,5.97222,
1656610505.0,,26.0417,5.94444,5.97685
1656610506.0,,28.0093,,5.95833
1656610507.0,,,6.04167,
1656610508.0,,28.0671,,5.93518
1656610509.0,,,6.03704,
1656610510.0,,28.1829,,6.05093
1656610511.0,,,5.90741,
1656610512.0,,28.4722,,5.97222
1656610513.0,,,5.94444,
1656610514.0,,28.6458,,6.08796
1656610515.0,,,5.9213,
1656610516.0,,,5.97222,6.06018
1656610518.0,,33.8542,5.92593,5.93056
1656610520.0,,33.9699,5.93518,5.94444
1656610521.0,,33.8542,,5.94907
1656610522.0,,,5.97685,
1656610523.0,,33.5648,,5.99074
1656610524.0,,,5.9537,
1656610525.0,,33.3333,,5.96759
1656610526.0,,,5.97685,
1656610527.0,,33.044,,6.05093
1656610528.0,,,5.93056,
1656610529.0,,32.8125,5.99537,6.0
1656610531.0,,32.5231,6.02778,6.01852
1656610532.0,,,,5.96759
1656610533.0,,32.3495,5.97222,
1656610534.0,,32.1181,,5.97685
1656610535.0,,,5.95833,
1656610536.0,,31.8866,,6.02778
1656610537.0,,,6.07407,
1656610538.0,,31.6551,,5.98148
1656610539.0,,,6.01852,
1656610540.0,42.7778,31.4815,5.99537,6.02315
1656610541.0,,,,6.09259
1656610542.0,,31.25,5.95833,
1656610543.0,,31.0764,,5.94444
1656610544.0,,,5.92593,
1656610545.0,,30.9028,,5.98148
1656610546.0,44.1623,,5.97222,
1656610547.0,,30.7292,,5.99074
1656610548.0,44.3533,,6.00463,
1656610549.0,,30.4977,,6.00463
1656610550.0,,,5.95833,
1656610551.0,,30.4398,,5.99074
1656610552.0,,,6.02315,
1656610553.0,,30.3819,,5.97685
1656610554.0,42.7778,,6.01852,
1656610555.0,44.1623,30.3241,6.02778,6.02315
1656610557.0,,30.4398,5.90278,6.03704
1656610559.0,,30.6134,5.97222,5.99074
1656610561.0,,30.787,5.98148,5.9537
1656610562.0,,,,5.94444
1656610563.0,,,6.08333,
1656610564.0,,,,5.95833
1656610565.0,,,5.99537,
1656610566.0,,30.7292,5.9537,5.94907
1656610568.0,,30.4398,6.0,5.97685
1656610570.0,,30.1505,5.9537,5.94907
1656610571.0,,,,5.92593
1656610572.0,,29.919,,
1656610573.0,,29.8032,,5.96759
1656610574.0,44.1146,,5.96759,
1656610575.0,,29.7454,,6.06482
1656610576.0,,,5.98148,
1656610577.0,,29.5718,,6.06018
1656610578.0,,,5.97685,
1656610579.0,,29.5139,,5.97222
1656610580.0,,,6.02778,
1656610581.0,,29.3403,5.9537,6.03704
1656610583.0,,29.2824,5.97685,5.99537
1656610585.0,44.0191,29.2245,6.0,6.0
1656610586.0,,,,5.9537
1656610587.0,,29.0509,5.97685,
1656610588.0,,28.9931,,5.94907
1656610589.0,,,5.94907,
1656610590.0,,28.9352,,5.96759
1656610591.0,,,6.00463,
1656610592.0,,28.8773,,5.95833
1656610593.0,,,5.9537,
1656610594.0,,28.7037,5.97685,6.02778
1656610595.0,,,,6.06482
1656610596.0,,28.6458,6.04167,
1656610597.0,,28.588,,
1656610598.0,43.9714,,5.98148,
1656610599.0,,28.4722,,6.02778
1656610600.0,,,5.99074,
1656610601.0,,28.4144,,6.00463
1656610602.0,,,5.93056,
1656610603.0,,28.3565,,5.9537
1656610604.0,,,5.93518,
1656610605.0,,28.2986,,5.96759
1656610606.0,,,5.94907,
1656610607.0,,28.125,,5.94907
1656610608.0,,,5.91204,
1656610609.0,,28.0671,5.93518,5.90741
1656610611.0,43.9236,28.0093,5.98148,5.96759
1656610612.0,,,,6.02315
1656610613.0,,27.8935,6.00463,
1656610614.0,,27.8356,,
1656610615.0,,,5.99537,
1656610616.0,,27.7778,,6.06482
1656610617.0,,,5.98148,
1656610618.0,,27.7199,6.0,6.0463
1656610620.0,,27.6042,5.92593,6.01389
1656610622.0,,27.5463,5.97222,6.02315
1656610623.0,,27.4884,,5.96759
1656610624.0,,,6.09259,
1656610625.0,,27.4306,,
1656610626.0,43.8759,,6.01389,
1656610627.0,,27.3148,,5.93518
1656610628.0,,,6.00463,
1656610629.0,,27.2569,,5.9537
1656610630.0,,,5.99074,
1656610631.0,,27.1991,6.04167,5.98148
1656610633.0,,27.1412,5.93518,6.07407
1656610635.0,43.7804,27.0255,5.93056,6.03704
1656610636.0,,26.9676,,5.94444
1656610637.0,,,5.96759,
1656610638.0,,,,5.95833
1656610639.0,,26.9097,5.97685,
1656610640.0,,26.8519,,5.97222
1656610641.0,,,6.04167,
1656610642.0,,26.7361,,5.9537
1656610643.0,,,6.03704,
1656610644.0,,26.6782,,6.10648
1656610645.0,,,5.97685,
1656610646.0,43.7326,26.6204,6.02778,6.00463
1656610647.0,,,,5.95833
1656610648.0,,26.5625,5.96759,
1656610650.0,42.3003,26.4468,5.99074,6.04167
1656610651.0,,,,6.0
1656610652.0,42.2526,,6.01852,
1656610653.0,,26.3889,,5.94444
1656610654.0,41.6319,,6.05093,
1656610655.0,,26.331,,6.01852
1656610656.0,41.0113,,6.02778,
1656610657.0,,26.2731,6.01852,
1656610659.0,39.7222,,6.09259,5.98148
1656610661.0,39.6745,26.1574,5.99074,6.0463
1656610662.0,,26.0995,,6.06018
1656610663.0,41.3455,,6.06482,
1656610664.0,,28.4144,,5.96759
1656610665.0,41.8229,,6.09722,
1656610666.0,,33.6227,,5.89815
1656610667.0,,,5.93518,
1656610668.0,,33.5648,5.98148,6.06944
1656610670.0,,33.2755,5.94907,6.01852
1656610671.0,,,,6.02778
1656610672.0,41.7752,33.044,6.13426,
1656610673.0,,,,5.95833
1656610674.0,,32.8125,5.96759,
1656610675.0,,32.5231,,5.91204
1656610676.0,,,5.92593,
1656610677.0,,32.3495,,5.96759
1656610678.0,,,5.9213,
1656610679.0,,32.0602,,5.95833
1656610680.0,,,5.88889,
1656610681.0,,31.8287,,6.10648
1656610682.0,41.7274,,6.11574,
1656610683.0,,31.5972,,6.04167
1656610684.0,,,5.93056,
1656610685.0,,31.3657,6.04167,5.94907
1656610687.0,,31.1921,6.00463,5.99537
1656610689.0,,30.9606,5.97222,6.01852
1656610690.0,,,,6.06944
1656610691.0,,30.787,5.94444,
1656610693.0,41.6319,30.6134,5.90278,5.99074
1656610694.0,,30.4398,,6.01852
1656610695.0,,,6.02778,
1656610696.0,,30.3241,,5.88889
1656610697.0,,,5.91204,
1656610698.0,,30.2083,,6.0463
1656610699.0,,,6.04167,
1656610700.0,,30.3241,5.94907,6.02315
1656610702.0,,30.3819,5.93056,6.07407
1656610704.0,,30.6134,6.06018,6.02778
1656610705.0,,30.7292,,5.99074
1656610706.0,,,6.0,
1656610707.0,,,,5.92593
1656610708.0,41.5842,,6.07407,
1656610709.0,,30.6713,,5.95833
1656610710.0,,,5.94444,
1656610711.0,,,,5.96759
1656610712.0,,,6.02315,
1656610713.0,,30.2083,6.0,6.02778
1656610715.0,,29.919,5.97685,5.9537
1656610716.0,,,,6.03704
1656610717.0,,29.8032,5.9537,
1656610718.0,,29.7454,,6.0463
1656610719.0,,,5.91204,
1656610720.0,,29.5718,,6.02315
1656610721.0,41.5365,,5.96759,
1656610722.0,,29.5139,,
1656610723.0,41.1068,,5.94444,
1656610724.0,,29.3403,,6.00463
1656610725.0,41.1545,,6.09722,
1656610726.0,41.25,29.2824,5.94907,6.02778
1656610728.0,,29.1667,,
1656610729.0,,,6.10648,
1656610730.0,41.2977,29.0509,5.9213,5.90741
1656610732.0,,28.9931,5.93056,5.96759
1656610734.0,41.3455,28.8773,5.90741,6.00463
1656610735.0,,28.7616,,6.04167
1656610736.0,,,5.96759,
1656610737.0,,28.7037,,5.93518
1656610738.0,41.2977,,6.02778,
1656610739.0,,28.588,,6.02315
1656610740.0,,,6.00463,
1656610741.0,,28.4722,,5.97222
1656610742.0,,,5.99074,
1656610743.0,,28.4144,,6.04167
1656610744.0,,,6.02315,
1656610745.0,,28.3565,5.93056,6.03704
1656610747.0,,28.2986,,5.9537
1656610748.0,,,5.93518,
1656610749.0,,30.0347,6.01852,6.03704
1656610750.0,,30.3819,,5.91204
1656610751.0,41.25,,5.94444,
1656610752.0,,30.2083,,6.0
1656610753.0,40.8203,,5.90741,
1656610754.0,,30.0926,,5.97685
1656610755.0,,,6.02315,
1656610756.0,,29.8611,,6.03704
1656610757.0,,,6.01852,
1656610758.0,,29.7454,,
1656610759.0,,,6.10648,
1656610760.0,,29.5718,,6.08796
1656610761.0,,,6.12037,
1656610762.0,,,,6.02778
1656610763.0,,,6.13889,
1656610764.0,,29.7454,6.00463,5.9537
1656610766.0,,29.919,,5.94907
1656610767.0,,,5.98148,
1656610768.0,,30.0926,5.92593,6.0
1656610769.0,,,,6.01389
1656610770.0,,,6.01389,
1656610771.0,,30.0347,,5.97222
1656610772.0,,,6.15741,
1656610773.0,,,,5.93056
1656610774.0,,,5.97685,
1656610775.0,,29.6296,,5.88889
1656610776.0,,,5.95833,
1656610777.0,,29.3403,,6.00463
1656610778.0,,,5.9537,
1656610779.0,,29.2245,6.11111,6.06482
1656610780.0,,29.0509,,6.02315
1656610782.0,,28.9352,,5.9537
1656610783.0,,,5.93056,
1656610784.0,,28.8773,,6.02315
1656610785.0,,,5.97685,
1656610786.0,,28.7037,,5.93056
1656610787.0,,,5.95833,
1656610788.0,,28.6458,6.08796,6.04167
1656610789.0,,,,6.09722
1656610790.0,,28.588,6.09259,
1656610792.0,,28.4144,6.03704,6.01852
1656610793.0,,28.3565,,5.95833
1656610794.0,,,6.09722,
1656610795.0,,28.2986,,5.93518
1656610796.0,40.5816,,5.92593,
1656610797.0,,28.1829,,6.01389
1656610798.0,,,5.94907,
1656610799.0,,28.125,6.00463,6.06018
1656610801.0,,28.0093,,6.03704
1656610802.0,,,6.06482,
1656610803.0,,27.8935,6.03704,6.0
1656610805.0,,27.8356,,5.90278
1656610806.0,,,,5.99074
1656610807.0,,27.7778,5.96759,
1656610808.0,,27.7199,,6.0
1656610809.0,,,5.94444,
1656610810.0,,27.6042,,6.00463
1656610811.0,,,5.99074,
1656610812.0,,29.7454,,6.06944
1656610813.0,40.5339,,5.9213,
1656610814.0,,29.6296,,5.98148
1656610815.0,,,5.97222,
1656610816.0,,29.5139,6.06944,5.99074
1656610818.0,,29.3403,5.94444,5.96759
1656610820.0,,29.2245,5.9537,6.01389
1656610821.0,,29.1667,,6.07407
1656610822.0,,,5.97222,
1656610823.0,,,,5.98148
1656610824.0,,,5.96759,
1656610825.0,,29.3403,,6.06018
1656610826.0,40.5816,,5.90278,
1656610827.0,,29.5139,,6.00463
1656610828.0,,,5.88889,
1656610829.0,,29.6296,6.05093,6.01852
1656610830.0,,,,5.99074
1656610831.0,,,5.92593,
1656610832.0,,,,5.99537
1656610833.0,,,5.91204,
1656610834.0,,29.5139,,6.11574
1656610835.0,,,6.01389,
1656610836.0,,29.0509,,6.04167
1656610837.0,,,6.0463,
1656610838.0,,28.8773,5.94444,5.93056
1656610839.0,,28.7616,,5.95833
1656610840.0,,,5.97222,
1656610841.0,,28.6458,,6.06018
1656610842.0,,,5.94444,
1656610843.0,,28.4722,,5.95833
1656610844.0,,,6.08796,
1656610845.0,,28.4144,5.97222,5.99537
1656610847.0,,28.2986,5.89815,
1656610848.0,,28.1829,,6.01852
1656610849.0,,,6.08796,
1656610850.0,,28.0671,,5.94444
1656610851.0,,,6.00463,
1656610852.0,,28.0093,,
1656610853.0,,,5.91204,
1656610854.0,,27.8935,5.99074,5.99074
1656610856.0,,27.8356,6.01389,6.08796
1656610857.0,,,,5.99074
1656610858.0,,27.7778,6.00463,
1656610859.0,,,,5.97222
1656610860.0,,27.7199,5.93518,
1656610861.0,,27.6042,,6.05093
1656610862.0,,,5.95833,
1656610863.0,,27.4884,,5.90741
1656610864.0,,,5.88426,
1656610865.0,,27.4306,,6.01852
1656610866.0,,,5.99074,
1656610867.0,40.5339,27.3148,6.01852,5.99074
1656610869.0,,29.8611,6.06944,6.01389
1656610871.0,,29.7454,6.01852,5.96759
1656610872.0,,29.5718,,5.94444
1656610873.0,,,5.93518,
1656610874.0,,29.456,,6.00463
1656610875.0,,,5.96759,
1656610876.0,,29.2824,,5.95833
1656610877.0,,,5.91204,
1656610878.0,,29.1667,5.96759,6.03704
1656610880.0,,29.2245,,6.02778
1656610881.0,,,6.01389,
1656610882.0,,29.3403,6.07407,6.01852
1656610884.0,,29.5718,6.10648,5.93518
1656610885.0,,,,6.02315
1656610886.0,,29.7454,6.01389,
1656610887.0,,29.6296,,6.03704
1656610888.0,,,5.97222,
1656610889.0,,,,5.99537
1656610890.0,,,5.93056,
1656610891.0,,29.3403,,5.96759
1656610892.0,,,6.03704,
1656610893.0,,28.9931,,6.0463
1656610894.0,,,6.02315,
1656610895.0,,28.7616,,6.09259
1656610896.0,,,6.06944,
1656610897.0,,28.7037,5.97685,5.94444
1656610899.0,,28.588,5.95833,5.97222
1656610901.0,,28.4144,5.90278,5.93056
1656610902.0,,,,6.00463
1656610903.0,,28.3565,5.99537,
1656610905.0,40.4384,28.1829,6.0,6.06482
1656610906.0,,28.125,,5.98148
1656610907.0,,,5.98148,
1656610908.0,,28.0093,,5.99537
1656610909.0,,,5.99537,
1656610910.0,,27.8935,,5.93056
1656610911.0,,,5.97222,
1656610912.0,,27.8356,6.05093,6.01852
1656610914.0,,27.7778,6.0,6.06018
1656610916.0,,27.6042,5.95833,5.97685
1656610917.0,,,,5.94444
1656610918.0,,27.5463,5.98148,
1656610919.0,,,,5.88426
1656610920.0,,29.5718,5.95833,
1656610921.0,,29.5139,,5.9537
1656610922.0,,,5.9537,
1656610923.0,,29.3403,,6.02778
1656610924.0,,,5.97685,
1656610925.0,,29.1667,,6.02315
1656610926.0,,,6.08333,
1656610927.0,,29.0509,6.00463,5.99537
1656610929.0,,,5.96759,6.01852
1656610931.0,,29.1667,5.99537,
1656610932.0,,29.3403,,5.93518
1656610933.0,,,5.94907,
1656610934.0,,29.5139,,6.0463
1656610936.0,,29.5718,,6.02315
1656610937.0,,,5.9537,
1656610938.0,,,5.99537,6.01389
1656610940.0,41.7752,31.0185,6.0,5.97222
1656610941.0,,33.7963,,5.93518
1656610942.0,,,6.02315,
1656610943.0,,,,5.90741
1656610944.0,,33.6227,5.9213,
1656610945.0,,33.5069,6.17593,5.99537
1656610947.0,,33.2755,5.96759,5.95833
1656610949.0,,32.9861,6.02778,6.02315
1656610951.0,,32.7546,5.94907,6.01852
1656610953.0,,32.4653,5.9537,5.9213
1656610954.0,,32.2338,,5.93518
1656610955.0,41.7274,,5.92593,
1656610956.0,,31.9444,,6.07407
1656610957.0,,,6.12037,
1656610958.0,,31.7708,,6.11111
1656610959.0,,,6.10648,
1656610960.0,41.6319,31.5394,5.94907,5.94444
1656610962.0,,31.3079,,5.94907
1656610963.0,,,6.02315,
1656610964.0,,31.0764,,5.94444
1656610965.0,,,5.93518,
1656610966.0,41.8707,30.9606,6.05093,6.00463
1656610967.0,,30.7292,,6.02778
1656610968.0,42.6823,,6.07407,
1656610969.0,,34.1435,,6.01389
1656610970.0,,,6.00463,
1656610971.0,,34.0856,,5.93518
1656610972.0,,,5.90741,
1656610973.0,,33.7963,,5.91204
1656610974.0,,,5.97222,
1656610975.0,43.4462,33.5648,,5.99537
1656610977.0,,33.3333,5.90278,5.94907
1656610979.0,,33.044,5.99537,6.07407
1656610980.0,,32.8125,,6.06482
1656610981.0,,,5.99074,
1656610982.0,,32.5231,,6.0
1656610983.0,41.8229,,5.96759,
1656610984.0,,32.3495,,5.97222
1656610985.0,41.7752,,6.0,
1656610986.0,,32.1181,5.96759,5.99537
1656610988.0,,31.8287,,5.99074
1656610989.0,,,6.02778,
1656610990.0,,31.6551,6.13426,6.0463
1656610992.0,,31.3657,6.16667,6.01389
1656610994.0,,31.1921,6.01852,6.02315
1656610995.0,,31.0185,,5.95833
1656610996.0,43.0642,,5.98148,
1656610997.0,,30.9028,,6.02315
1656610998.0,42.5868,,5.96759,
1656610999.0,,30.7292,,6.01389
1656611000.0,42.6823,,5.98148,
1656611001.0,,30.6134,6.10648,6.02778
1656611003.0,43.4939,30.4398,5.92593,5.94444
1656611005.0,,30.3819,5.97222,5.95833
1656611006.0,,,,5.99074
1656611007.0,42.0139,30.3241,6.13426,
1656611008.0,,,,6.03704
1656611009.0,,30.4398,5.98148,
1656611010.0,,30.6134,,5.95833
1656611012.0,,30.7292,,5.99537
1656611013.0,,,5.97222,
1656611014.0,,30.9028,,5.97222
1656611015.0,,,6.04167,
1656611016.0,,30.787,6.05093,5.93056
1656611018.0,,30.7292,,6.08796
1656611019.0,41.9661,,6.02315,
1656611020.0,42.0139,30.4398,5.93056,5.94444
1656611021.0,,30.1505,,5.9213
1656611022.0,41.9661,,5.9213,
1656611023.0,,29.919,,5.94907
1656611024.0,42.0139,,5.92593,
1656611025.0,,29.8611,,5.98148
1656611026.0,41.9661,,5.96759,
1656611027.0,,29.7454,,5.97685
1656611028.0,,,6.01389,
1656611029.0,,29.5718,,6.01852
1656611030.0,,,5.93518,
1656611031.0,,29.5139,,6.0
1656611032.0,,,5.9537,
1656611033.0,,29.3403,,5.9537
1656611034.0,,,5.90278,
1656611035.0,,29.2824,5.94907,5.99537
1656611037.0,,29.2245,5.94444,5.95833
1656611039.0,,29.0509,5.96759,5.98148
1656611040.0,,28.9931,,6.02778
1656611042.0,,28.9352,,5.99074
1656611043.0,,,6.0463,
1656611044.0,,28.7616,,6.07407
1656611045.0,,,6.10648,
1656611046.0,,28.7037,5.9537,5.98148
1656611048.0,,28.6458,6.06482,5.90741
1656611050.0,,28.588,6.01852,6.0
1656611052.0,,28.4144,6.06482,5.96759
1656611054.0,41.8707,28.3565,5.94907,5.99074
1656611055.0,,28.2986,,5.94444
1656611056.0,41.9661,,6.02778,
1656611057.0,,28.1829,,6.01389
1656611058.0,,,6.00463,
1656611059.0,,28.125,,6.02778
1656611060.0,41.8707,,6.12963,
1656611061.0,,28.0671,5.94444,6.0
1656611063.0,,27.8935,5.9537,5.97222
1656611065.0,,27.8356,5.9213,6.00463
1656611067.0,,27.7778,,6.01389
1656611069.0,,27.7199,5.9537,5.99537
1656611070.0,,27.6042,,5.9537
1656611071.0,,,5.93518,
1656611072.0,,27.5463,,5.92593
1656611073.0,,,5.9213,
1656611074.0,,27.4306,,5.99074
1656611075.0,,,6.01389,
1656611076.0,,,6.01852,6.0
1656611078.0,,27.2569,6.02315,6.06482
1656611079.0,,,,5.97685
1656611080.0,,,5.90741,
1656611081.0,,27.1412,,6.0463
1656611082.0,,,5.9537,
1656611083.0,,27.0255,,5.99537
1656611084.0,,,5.94907,
1656611085.0,,26.9676,5.95833,5.93056
1656611087.0,,26.9097,,5.96759
1656611088.0,,,5.94444,
1656611089.0,,26.8519,5.94907,5.97222
1656611090.0,,,,5.96759
1656611091.0,,26.7361,5.93056,
1656611092.0,,,,6.03704
1656611093.0,,28.588,6.06018,
1656611094.0,,31.5972,,5.99537
1656611095.0,,,6.14352,
1656611096.0,,31.4815,,6.01389
1656611097.0,41.8229,,6.03704,
1656611098.0,,31.25,,5.98148
1656611099.0,,,5.95833,
1656611100.0,,31.0185,5.92593,6.04167
1656611102.0,,30.787,5.9537,6.06482
1656611103.0,,30.6713,,
1656611104.0,,,6.05093,
1656611105.0,,30.4398,,6.01389
1656611106.0,,,6.12037,
1656611107.0,,30.2083,,6.02315
1656611108.0,,,5.98148,
1656611109.0,,30.0926,,5.98148
1656611110.0,,,5.93056,
1656611111.0,,32.9282,,6.01389
1656611112.0,,,6.01389,
1656611113.0,,32.6968,,5.88889
1656611114.0,,,5.98148,
1656611115.0,,32.4653,,5.97222
1656611116.0,,,5.99074,
1656611117.0,,32.1759,,6.02778
1656611118.0,,,6.11111,
1656611119.0,,31.9444,5.9537,5.99537
1656611120.0,,,,6.02778
1656611121.0,,31.7708,5.94444,
1656611122.0,,31.5394,,5.97222
1656611123.0,,,5.92593,
1656611124.0,,31.3079,,6.01389
1656611125.0,,,5.95833,
1656611126.0,,31.0764,,6.05093
1656611127.0,,,6.00463,
1656611128.0,,30.9028,,6.02315
1656611129.0,,,6.10648,
1656611130.0,,30.7292,6.01852,5.97685
1656611132.0,,30.4977,,5.97222
1656611133.0,,,6.06482,
1656611134.0,,30.3819,,6.0463
1656611135.0,,,6.07407,
1656611136.0,,30.2083,6.0463,5.99074
1656611138.0,,,6.04167,6.06944
1656611140.0,,30.3241,5.97685,5.98148
1656611141.0,,30.4398,,5.99074
1656611142.0,,,5.93056,
1656611143.0,,30.6713,,5.91204
1656611144.0,,,5.94907,
1656611145.0,,30.7292,,6.0
1656611146.0,,,6.00463,
1656611147.0,,30.6713,,5.99537
1656611148.0,41.7752,,5.93518,
1656611149.0,,30.6134,6.00463,6.05093
1656611150.0,,,,6.04167
1656611151.0,41.8229,30.2083,6.04167,
1656611153.0,41.7752,29.919,5.99074,5.96759
1656611154.0,,29.8032,,5.93056
1656611155.0,41.8229,,,
1656611156.0,,29.6296,,5.92593
1656611157.0,41.7752,,5.95833,
1656611158.0,,29.5139,,5.98148
1656611159.0,,,5.90741,
1656611160.0,42.0139,29.456,5.99537,6.02315
1656611162.0,,29.2824,,5.98148
1656611163.0,43.0642,,6.0463,
1656611164.0,41.3455,29.2245,5.96759,6.03704
1656611165.0,,29.1667,,5.98148
1656611166.0,,,5.95833,
1656611167.0,,28.9931,,5.95833
1656611169.0,,28.9352,,6.04167
1656611170.0,,,5.93518,
1656611171.0,,28.8773,5.99537,6.0463
1656611173.0,,28.7037,,6.02315
1656611174.0,,,5.95833,
1656611175.0,,28.6458,6.06482,5.94907
1656611176.0,,28.588,,5.97685
1656611177.0,41.2977,,6.08796,
1656611178.0,,28.4144,,5.94907
1656611179.0,41.3455,,5.99537,
1656611180.0,,28.3565,,5.91204
1656611181.0,,,5.95833,
1656611182.0,,28.2986,,6.02315
1656611183.0,,,5.98148,
1656611184.0,,28.1829,5.97685,
1656611186.0,,28.0671,,5.94444
1656611187.0,,,5.93518,
1656611188.0,,28.0093,5.94907,5.97685
1656611190.0,,27.8935,5.9213,5.95833
1656611192.0,41.8707,27.8356,5.93518,5.96759
1656611193.0,,27.7778,,5.99074
1656611194.0,41.059,,6.01852,
1656611195.0,,27.7199,,5.96759
1656611196.0,,,6.06482,
1656611197.0,,27.5463,,5.88889
1656611198.0,,,5.95833,
1656611199.0,,30.2083,,5.9537
1656611200.0,,,5.94444,
1656611201.0,,30.1505,6.12963,6.06018
1656611203.0,,30.0347,5.99537,6.03704
1656611204.0,,,,6.08333
1656611205.0,42.4436,29.8611,6.0463,
1656611206.0,,29.6296,,5.99537
1656611207.0,43.4462,,6.08333,
1656611208.0,,32.3495,,5.95833
1656611209.0,43.5417,,5.89815,
1656611210.0,,33.6806,5.90741,5.90741
1656611212.0,44.9262,33.6227,5.99537,5.97222
1656611214.0,44.974,36.5162,5.81482,5.97685
1656611215.0,,,,5.84259
1656611216.0,,,5.97685,
1656611217.0,,36.2847,,5.94907
1656611218.0,,,6.10648,
1656611219.0,,26.1574,,6.15741
1656611220.0,43.4462,,6.05093,
1656611221.0,,24.5949,,6.06018
1656611222.0,42.0616,,6.03704,
1656611223.0,,24.537,,6.08333
1656611224.0,,,6.0463,
1656611225.0,43.5417,28.9352,5.92593,6.01389
1656611227.0,44.592,36.7477,5.78704,5.84259
1656611228.0,,,,5.85185
1656611229.0,44.6398,36.8056,5.81482,
1656611230.0,,32.1181,,5.87963
1656611231.0,44.6875,,5.94907,
1656611232.0,,23.0903,,6.25
1656611233.0,,,6.13426,
1656611234.0,,29.8032,,6.15741
1656611235.0,,,6.19907,
1656611236.0,45.5469,31.3657,5.87963,6.01389
1656611238.0,47.5043,33.044,5.71759,5.89815
1656611239.0,,,,5.625
1656611240.0,47.5998,38.4259,5.68982,
1656611241.0,,33.6806,,5.7037
1656611242.0,,,5.81018,
1656611243.0,,24.0741,,6.25
1656611244.0,45.7856,,6.28241,
1656611245.0,,26.7361,,6.41204
1656611246.0,44.2578,,6.27778,
1656611247.0,,34.5486,,6.08796
1656611248.0,,,5.83796,
1656611249.0,,36.5741,,5.72222
1656611250.0,44.2101,,5.72685,
1656611251.0,45.6424,36.4583,6.01389,5.84259
1656611253.0,45.6901,29.6296,6.00463,6.02315
1656611255.0,44.1623,24.8264,6.12037,6.13889
1656611256.0,,24.6528,,6.11111
1656611257.0,,,6.06482,
1656611258.0,,31.7708,,5.89815
1656611259.0,,,5.99074,
1656611260.0,,36.1111,,5.86574
1656611261.0,45.4514,,5.90278,
1656611262.0,,35.9954,,5.875
1656611263.0,46.5972,,5.85648,
1656611264.0,,35.8796,5.9213,5.93518
1656611266.0,45.1649,35.6481,5.93056,5.9537
1656611268.0,45.1172,35.3588,5.98148,5.96759
1656611269.0,,33.5069,,6.01852
1656611270.0,,,5.96759,
1656611271.0,,28.0671,,6.0
1656611272.0,,,6.00463,
1656611273.0,,27.8356,,6.03704
1656611274.0,,,6.01852,
1656611275.0,,27.7778,5.93056,6.02315
1656611277.0,,27.7199,5.96759,
1656611278.0,,,,6.05093
1656611279.0,,27.6042,5.92593,
1656611280.0,,27.5463,,5.97222
1656611281.0,,,5.89815,
1656611282.0,,27.4884,,5.96759
1656611283.0,,,6.03704,
1656611284.0,,27.3148,,6.01389
1656611285.0,,,5.93518,
1656611286.0,,,5.94907,6.14352
1656611288.0,,27.1991,5.9537,6.00463
1656611290.0,45.0694,27.1412,5.95833,5.98148
1656611291.0,,,,6.01852
1656611292.0,,27.0255,5.94907,
1656611293.0,,,,6.03704
1656611294.0,45.1172,26.9676,6.01389,
1656611295.0,,,,6.00463
1656611296.0,45.0694,,5.98148,
1656611297.0,,26.9097,,6.06482
1656611298.0,,,6.08333,
1656611299.0,,26.8519,,5.98148
1656611300.0,,,5.92593,
1656611301.0,,26.7361,6.09722,6.02778
1656611303.0,,26.6782,,5.9537
1656611304.0,,,5.99074,
1656611305.0,,26.6204,,6.06944
1656611306.0,,,5.96759,
1656611307.0,,26.5625,5.94907,5.9537
1656611309.0,,,5.9537,6.01389
1656611310.0,,26.4468,,5.94907
1656611311.0,,,6.03704,
1656611312.0,,26.3889,,5.92593
1656611313.0,,,5.9213,
1656611314.0,,26.331,,5.9213
1656611315.0,,,5.9537,
1656611316.0,,26.2731,,6.0
1656611317.0,,,5.97685,
1656611318.0,,,,5.97222
1656611319.0,,,6.00463,
1656611320.0,,26.1574,5.9213,5.88889
1656611322.0,,26.0995,5.94907,
1656611323.0,,,,6.0
1656611324.0,,,5.97222,
1656611325.0,,26.0417,,6.00463
1656611326.0,,,5.91204,
1656611327.0,,25.9838,,6.09259
1656611328.0,,,5.88889,
1656611329.0,,,,5.94907
1656611330.0,,,6.11574,
1656611331.0,,25.8681,6.03704,5.93056
1656611333.0,43.7804,25.8102,6.0,5.99537
1656611335.0,45.2127,,6.03704,6.13426
1656611337.0,,25.7523,5.93056,6.04167
1656611338.0,,,,6.03704
1656611339.0,45.1172,25.6944,6.0,
1656611340.0,,,,5.94444
1656611341.0,,,6.04167,
1656611342.0,,28.0093,,6.00463
1656611343.0,,,6.05093,
1656611344.0,,30.7292,5.93518,5.92593
1656611346.0,,33.3333,,6.03704
1656611347.0,,,5.91204,
1656611348.0,,33.5069,5.97222,5.9537
1656611350.0,,33.2755,6.08796,5.94444
1656611351.0,,,,5.91204
1656611352.0,,33.044,5.93056,
1656611353.0,,32.8125,,6.01852
1656611354.0,,,6.01852,
1656611355.0,,32.6389,,5.94444
1656611356.0,,,5.94907,
1656611357.0,,32.4074,,6.05093
1656611358.0,44.8785,,5.99074,
1656611359.0,43.3984,32.1181,6.10648,5.99537
1656611361.0,,31.8866,,5.96759
1656611362.0,,,6.08333,
1656611363.0,44.8307,31.6551,6.0,5.93056
1656611365.0,44.8785,31.4815,5.96759,
1656611366.0,,,,5.94444
1656611367.0,,31.25,5.97685,
1656611368.0,,31.0764,,6.00463
1656611369.0,,,5.95833,
1656611370.0,,30.9028,,6.03704
1656611371.0,,,5.9213,
1656611372.0,,30.6713,,5.98148
1656611373.0,,,5.94907,
1656611374.0,,30.6134,6.0,6.01852
1656611375.0,,,,5.93518
1656611376.0,,30.4398,5.92593,
1656611377.0,,30.3241,,6.03704
1656611378.0,44.8307,,5.96759,
1656611379.0,,30.2083,,5.95833
1656611380.0,,,5.94907,
1656611381.0,,30.3819,,6.06018
1656611382.0,,,6.08796,
1656611383.0,,30.4977,5.94444,5.97685
1656611385.0,44.6398,30.7292,5.96759,6.01852
1656611386.0,,,,5.97222
1656611387.0,44.0191,30.787,6.00463,
1656611388.0,,30.7292,,5.9537
1656611389.0,44.4965,,5.9537,
1656611390.0,,30.6713,,5.98148
1656611391.0,,,5.98148,
1656611392.0,,30.6134,6.04167,6.01852
1656611394.0,,30.3241,6.0,6.01389
1656611395.0,,30.0347,,5.93056
1656611396.0,,,5.93518,
1656611397.0,,29.8032,,5.97685
1656611398.0,,,6.01389,
1656611399.0,,29.7454,,5.9537
1656611400.0,,,5.97685,
1656611401.0,,29.5718,,5.98148
1656611402.0,,,5.9537,
1656611403.0,,29.5139,5.94444,6.01852
1656611405.0,,29.3403,6.01852,6.06482
1656611407.0,,29.2824,5.94444,5.99074
1656611408.0,,29.2245,,5.93056
1656611409.0,44.4488,,5.86574,
1656611410.0,,,,5.98148
1656611411.0,,29.0509,6.01852,
1656611412.0,,28.9931,,5.99537
1656611413.0,,,5.9213,
1656611414.0,,28.9352,5.99537,6.04167
1656611415.0,,,,5.97685
1656611416.0,,28.8773,5.94907,
1656611417.0,,,,6.0
1656611418.0,44.401,28.7037,5.93056,
1656611419.0,,28.6458,,
1656611420.0,,,5.9537,
1656611421.0,,28.588,,6.00463
1656611422.0,,,5.99074,
1656611423.0,,28.4722,,5.97222
1656611424.0,,,5.96759,
1656611425.0,44.3533,28.4144,,6.03704
1656611427.0,,28.3565,,5.9537
1656611428.0,,,6.05093,
1656611429.0,,28.2986,6.00463,5.99074
1656611431.0,,28.125,5.99074,5.96759
1656611433.0,,28.0671,6.0,5.95833
1656611434.0,,28.0093,,5.92593
1656611435.0,44.2101,,5.9213,
1656611436.0,,27.8935,,6.08333
1656611437.0,,,5.94444,
1656611438.0,,27.8356,,6.05093
1656611439.0,44.1623,,5.99537,
1656611440.0,,27.7199,5.90278,6.04167
1656611442.0,44.2101,27.6042,5.95833,5.97685
1656611444.0,,27.5463,5.97222,5.93518
1656611445.0,,,,5.94907
1656611446.0,,27.4884,5.92593,
1656611447.0,,,,5.97222
1656611448.0,44.1623,27.4306,5.97222,
1656611449.0,,27.3148,,6.06018
1656611450.0,,,6.06018,
1656611451.0,,27.2569,,6.00463
1656611452.0,,,5.93056,
1656611453.0,,27.1991,,6.01389
1656611454.0,,,6.01852,
1656611455.0,,27.1412,5.9213,5.98148
1656611456.0,,27.0255,,5.93056
1656611457.0,,,6.01389,
1656611459.0,,26.9676,5.9213,5.96759
1656611460.0,,26.9097,,6.01389
1656611461.0,44.1146,,6.01852,
1656611462.0,,29.0509,,5.875
1656611463.0,,,5.94907,
1656611464.0,,28.9352,,5.93056
1656611465.0,,,5.96759,
1656611466.0,,28.7616,,5.95833
1656611467.0,44.0191,,5.95833,
1656611468.0,,28.7037,,6.09259
1656611469.0,43.9714,,6.07407,
1656611470.0,,,5.90741,6.00463
1656611471.0,,,,6.05093
1656611472.0,,28.9352,6.08796,
1656611474.0,,29.1667,5.93518,5.92593
1656611475.0,,29.2824,,5.97222
1656611476.0,43.9236,,6.04167,
1656611477.0,,,,5.98148
1656611478.0,,,5.95833,
1656611479.0,,29.2245,,5.96759
1656611480.0,,,6.02778,
1656611481.0,,29.0509,,6.01852
1656611482.0,,,6.06018,
1656611483.0,,28.6458,,5.97222
1656611484.0,,,6.00463,
1656611485.0,,28.4722,5.93056,6.03704
1656611487.0,,28.2986,5.92593,5.97685
1656611489.0,,28.1829,5.94907,
1656611491.0,43.8759,28.0671,5.99074,6.0
1656611492.0,,27.8935,,5.90278
1656611493.0,,,5.95833,
1656611494.0,,27.8356,,5.94444
1656611495.0,,,5.89815,
1656611496.0,,27.7199,,6.01852
1656611497.0,,,6.05093,
1656611498.0,,27.6042,,6.0
1656611499.0,43.7804,,5.97685,
1656611500.0,,27.4884,,5.96759
1656611501.0,43.8759,,5.91204,
1656611502.0,43.7804,27.4306,5.9537,5.95833
1656611503.0,,27.3148,,5.97685
1656611504.0,,,6.06944,
1656611506.0,,27.2569,6.0,5.94444
1656611507.0,,27.1991,,5.99537
1656611508.0,,,6.03704,
1656611509.0,,27.1412,,5.92593
1656611510.0,,,5.95833,
1656611511.0,,27.0255,,5.99537
1656611512.0,,,5.93518,
1656611513.0,,26.9676,5.89815,5.97685
1656611515.0,43.7326,26.9097,5.94907,5.9537
1656611516.0,,,,5.99537
1656611517.0,43.7804,26.8519,6.12963,
1656611518.0,,26.7361,,5.94907
1656611519.0,43.7326,,5.92593,
1656611520.0,,28.4144,,6.00463
1656611521.0,,,5.95833,
1656611522.0,,28.4722,6.04167,5.96759
1656611524.0,,28.4144,5.88889,
1656611526.0,43.6849,,5.99074,6.04167
1656611527.0,,28.7037,,5.99074
1656611528.0,,,5.93518,
1656611529.0,,28.8773,,6.0
1656611530.0,42.4913,,5.92593,
1656611531.0,,28.9931,,6.02778
1656611532.0,42.3481,,6.07407,
1656611533.0,,,5.99074,5.97685
1656611535.0,,,,5.91204
1656611536.0,,,5.97222,
1656611537.0,,28.7037,5.98148,5.98148
1656611539.0,,28.4144,5.97685,6.06482
1656611541.0,,28.1829,5.96759,6.06944
1656611542.0,,,,6.01852
1656611543.0,,28.0671,5.9537,
1656611544.0,,28.0093,,6.0
1656611545.0,,,5.95833,
1656611546.0,,27.8356,,5.95833
1656611547.0,,,5.99074,
1656611548.0,,27.7199,5.9537,5.98148
1656611550.0,,27.6042,5.99074,5.95833
1656611551.0,,27.4884,,6.01852
1656611552.0,,,6.01389,
1656611553.0,,27.4306,,
1656611554.0,,,6.00463,
1656611555.0,,27.3148,,6.04167
1656611556.0,41.2977,,,
1656611557.0,,27.1991,,6.06944
1656611558.0,41.25,,6.0,
1656611559.0,,27.1412,6.01389,6.08333
1656611561.0,,27.0255,6.07407,6.02778
1656611563.0,42.3481,26.9676,5.99537,5.93518
1656611565.0,42.0616,26.9097,6.02778,5.95833
1656611567.0,,26.8519,5.95833,5.92593
1656611569.0,42.0139,26.7361,6.01389,6.06018
1656611570.0,,26.6204,,6.02315
1656611571.0,,,5.98148,
1656611572.0,,,,6.0463
1656611573.0,42.1094,26.5625,5.94444,
1656611574.0,,,,6.02315
1656611575.0,42.2049,,5.98148,
1656611576.0,,26.4468,,5.97685
1656611577.0,,,5.92593,
1656611578.0,,26.3889,,6.03704
1656611579.0,,,5.98148,
1656611580.0,,26.331,5.88889,6.0
1656611581.0,,26.2731,,6.0463
1656611582.0,,,6.02778,
1656611583.0,,26.1574,,5.97685
1656611584.0,40.6771,,6.01852,
1656611585.0,,,,5.94907
1656611586.0,,,6.01389,
1656611587.0,,26.0995,,
1656611589.0,,26.0417,5.96759,6.05093
1656611590.0,,,,6.02778
1656611591.0,39.4835,25.9838,6.0,
1656611592.0,,,,6.0463
1656611593.0,,,6.02315,
1656611594.0,,25.8681,,6.01852
1656611595.0,40.4384,,5.94444,
1656611596.0,,30.6134,,5.93056
1656611597.0,,,5.96759,
1656611598.0,,34.375,,5.91204
1656611599.0,,,5.93056,
1656611600.0,,34.9537,5.92593,5.99074
1656611601.0,,34.7801,,5.94444
1656611603.0,,34.5486,,5.96759
1656611604.0,,,5.97685,
1656611605.0,,34.375,,5.95833
1656611606.0,,,6.08796,
1656611607.0,,34.0856,6.02778,6.00463
1656611609.0,,33.8542,,6.01389
1656611610.0,,,6.2037,
1656611611.0,,33.6227,5.96759,6.00463
1656611612.0,,33.3333,,6.0
1656611613.0,,,5.99074,
1656611614.0,,33.1019,,6.03704
1656611615.0,,,6.06944,
1656611616.0,,32.8125,,6.01852
1656611617.0,,,5.94444,
1656611618.0,,32.6389,,5.95833
1656611619.0,,,5.93518,
1656611620.0,,32.4074,,5.90741
1656611621.0,,,5.9537,
1656611622.0,40.5339,32.1759,5.97685,5.93518
1656611624.0,,31.9444,,6.0
1656611625.0,,,5.95833,
1656611626.0,,31.7708,5.9537,5.92593
1656611627.0,,,,6.02315
1656611628.0,,31.5394,6.00463,
1656611629.0,,,,6.02778
1656611630.0,,31.3657,6.06944,
1656611631.0,,31.1921,,5.89815
1656611632.0,,,5.93056,
1656611633.0,,31.0185,,5.96759
1656611634.0,,,5.97685,
1656611635.0,,30.9028,,5.91204
1656611636.0,,,5.93518,
1656611637.0,,30.7292,6.18056,5.90278
1656611639.0,,30.6713,6.07407,5.93518
1656611641.0,,30.6134,5.92593,5.94907
1656611642.0,,,,5.95833
1656611643.0,,30.6713,5.96759,
1656611644.0,,,,6.0
1656611645.0,,30.787,5.94907,
1656611646.0,,30.9606,,6.02315
1656611647.0,,,6.08333,
1656611648.0,,31.0764,,5.99537
1656611649.0,,,6.07407,
1656611650.0,,,5.95833,6.01389
1656611652.0,,31.0185,6.01852,5.89815
1656611654.0,,30.9606,6.06482,5.97222
1656611655.0,,30.6713,,6.06482
1656611656.0,,,5.9537,
1656611657.0,,30.3819,,5.96759
1656611658.0,,,5.99537,
1656611659.0,,30.2083,,5.95833
1656611660.0,,,6.02315,
1656611661.0,,30.0926,5.93518,6.05093
1656611663.0,,29.919,,6.00463
1656611664.0,,,6.06482,
1656611665.0,40.4384,29.8611,5.93518,6.06944
1656611666.0,,29.8032,,6.00463
1656611667.0,,,5.93056,
1656611668.0,,29.6296,,
1656611669.0,,,6.06018,
1656611670.0,,29.5718,5.93056,6.08333
1656611671.0,,,,5.97685
1656611672.0,,29.5139,6.05093,
1656611674.0,,29.3403,6.0,5.94444
1656611675.0,,29.2824,,6.0
1656611676.0,,,5.97685,
1656611677.0,,29.2245,,6.06482
1656611678.0,,,5.94444,
1656611679.0,,29.0509,,6.01389
1656611680.0,,,6.00463,
1656611681.0,,28.9931,5.98148,6.03704
1656611683.0,,28.9352,5.92593,6.04167
1656611684.0,,,,5.99074
1656611685.0,40.5339,28.8773,5.94444,
1656611686.0,,28.7037,,6.06482
1656611687.0,40.2951,,6.13426,
1656611688.0,,28.6458,,6.08333
1656611689.0,,,6.09722,
1656611690.0,,28.588,,6.07407
1656611691.0,,,5.92593,
1656611692.0,,28.4722,5.9213,6.06944
1656611694.0,,28.4144,,5.97685
1656611695.0,,,5.97222,
1656611696.0,,28.2986,5.9537,
1656611698.0,,28.1829,5.9213,5.99074
1656611700.0,40.1997,28.125,5.99074,5.98148
1656611701.0,,28.0671,,6.02778
1656611702.0,,,6.06018,
1656611703.0,,28.0093,,
1656611704.0,,,5.96759,
1656611705.0,,27.8935,,5.99537
1656611706.0,,,5.97222,
1656611707.0,,27.7778,,5.96759
1656611708.0,,,5.9213,
1656611709.0,,27.7199,,5.9537
1656611710.0,40.1519,,5.94907,
1656611711.0,40.1997,27.6042,6.11111,5.93056
1656611713.0,,27.5463,5.97685,5.99074
1656611714.0,,,,5.96759
1656611715.0,,27.4884,5.9213,
1656611716.0,,27.4306,,5.97222
1656611717.0,,,5.97685,
1656611718.0,,27.3148,,6.0463
1656611719.0,,,6.12037,
1656611720.0,41.7274,27.2569,5.94907,6.09722
1656611722.0,40.0564,27.1991,5.96759,6.01389
1656611724.0,,27.1412,5.94907,5.95833
1656611725.0,,,,5.97685
1656611726.0,,27.0255,6.12037,
1656611727.0,,26.9676,,6.0
1656611728.0,,,5.98148,
1656611729.0,,26.9097,,6.06944
1656611730.0,39.9609,,6.0,
1656611731.0,,26.8519,,6.01852
1656611732.0,41.3932,,5.97222,
1656611733.0,,26.7361,,5.97685
1656611734.0,41.2977,,5.90278,
1656611735.0,41.3455,,5.94444,6.0463
1656611737.0,40.5339,26.6782,5.9537,5.96759
1656611738.0,,26.6204,,6.05093
1656611739.0,40.6771,,5.98148,
1656611740.0,,26.5625,,6.01389
1656611741.0,40.7726,,6.06482,
1656611742.0,,26.4468,,5.93518
1656611743.0,42.2049,,5.94907,
1656611744.0,,28.4722,,5.88426
1656611745.0,,,5.9537,
1656611746.0,,30.9606,,5.9537
1656611747.0,41.8707,,6.03704,
1656611748.0,41.9661,30.9028,5.99074,6.04167
1656611750.0,40.3906,30.6713,5.97685,6.0
1656611751.0,,,,6.07407
1656611752.0,40.2951,30.4977,5.94907,
1656611753.0,,30.3241,,5.97222
1656611754.0,41.6319,,5.9537,
1656611755.0,,30.0926,,6.00463
1656611756.0,41.8229,,5.92593,
1656611757.0,,29.919,,5.95833
1656611758.0,42.73,,6.0,
1656611759.0,,29.8032,,6.0
1656611760.0,42.7778,,5.90741,
1656611761.0,,29.6296,,
1656611762.0,,,6.05093,
1656611763.0,41.25,29.7454,6.03704,5.95833
1656611765.0,41.1545,29.919,,6.02315
1656611766.0,,30.0926,,6.03704
1656611767.0,,,5.92593,
1656611768.0,,30.2083,,6.01852
1656611769.0,,,5.91204,
1656611770.0,,30.1505,,5.97685
1656611771.0,42.4436,,5.96759,
1656611772.0,42.4913,30.0926,6.04167,5.93056
1656611774.0,,29.7454,,5.99074
1656611775.0,,,5.9537,
1656611776.0,,29.456,5.95833,5.93518
1656611777.0,,29.2824,,6.02315
1656611778.0,,,6.09259,
1656611779.0,,29.1667,,6.03704
1656611780.0,42.4436,,6.10648,
1656611781.0,,28.9931,,6.0463
1656611782.0,43.0642,,5.97685,
1656611783.0,,28.8773,,6.01389
1656611784.0,43.2075,,6.03704,
1656611785.0,,30.9606,,6.00463
1656611786.0,43.2552,,6.06018,
1656611787.0,43.2075,34.5486,5.91204,5.99537
1656611789.0,41.6319,34.4329,5.94444,6.08796
1656611791.0,41.5842,34.2014,,5.98148
1656611793.0,,33.912,5.94907,6.00463
1656611794.0,,,,5.93056
1656611795.0,42.921,33.6806,6.09259,
1656611796.0,,33.5069,,5.94444
1656611797.0,42.9688,,6.11111,
1656611798.0,,33.2176,,
1656611799.0,,,6.01852,
1656611800.0,,32.9861,,6.0463
1656611801.0,41.2977,,6.12037,
1656611802.0,,32.7546,,6.06482
1656611803.0,,,5.98148,
1656611804.0,,32.4653,5.95833,5.97222
1656611806.0,,32.2338,,6.04167
1656611807.0,42.6823,,5.97685,
1656611808.0,42.73,32.0602,5.95833,6.09722
1656611809.0,,31.8287,,5.95833
1656611810.0,,,5.9537,
1656611811.0,,,,5.97222
1656611812.0,,31.5972,5.88426,
1656611813.0,,31.3657,,5.96759
1656611814.0,,,6.12963,
1656611815.0,,31.25,,6.0
1656611816.0,42.6823,,6.0463,
1656611817.0,,31.0764,,6.01852
1656611818.0,41.059,,6.09722,
1656611819.0,,30.9028,,6.00463
1656611820.0,41.0113,,6.04167,
1656611821.0,42.2049,30.7292,5.9213,5.95833
1656611823.0,40.6293,30.6134,5.93056,6.02778
1656611825.0,40.3906,30.4977,,6.07407
1656611826.0,,30.6134,,6.06018
1656611827.0,41.3455,,5.98148,
1656611828.0,,30.7292,,6.11574
1656611829.0,41.059,,5.95833,
1656611830.0,,30.787,,6.11111
1656611831.0,41.2977,,6.05093,
1656611832.0,41.3455,31.0185,5.96759,6.05093
1656611833.0,,,,5.92593
1656611834.0,41.3932,,6.05093,
1656611835.0,,,,5.97685
1656611836.0,42.4436,,5.98148,
1656611837.0,,30.9606,,6.01389
1656611838.0,42.4913,,5.92593,
1656611839.0,,30.7292,5.96759,5.97222
1656611841.0,,30.3819,6.05093,6.00463
1656611843.0,,30.1505,5.94907,6.02315
1656611844.0,,30.0926,,6.02778
1656611845.0,43.2075,,5.87963,
1656611846.0,,29.919,,6.0463
1656611847.0,43.2552,,5.9213,
1656611848.0,,29.8611,6.01389,5.93056
1656611850.0,,29.7454,,5.99537
1656611851.0,,,5.93056,
1656611852.0,43.2075,29.5718,5.9213,6.0
1656611854.0,,29.5139,6.09722,5.9537
1656611855.0,,,,5.97222
1656611856.0,,29.456,6.00463,
1656611857.0,,29.2824,,5.99074
1656611858.0,,,6.07407,
1656611859.0,,29.2245,,5.97222
1656611860.0,,,6.03704,
1656611861.0,,29.1667,,5.97685
1656611862.0,,,6.01852,
1656611863.0,,28.9931,,5.99537
1656611864.0,43.8759,,5.90278,
1656611865.0,,28.9352,,5.95833
1656611866.0,,,5.9213,
1656611867.0,,28.8773,,6.0
1656611868.0,,,6.06944,
1656611869.0,,28.7616,5.93518,6.02778
1656611871.0,,28.6458,,6.00463
1656611872.0,44.592,,5.9537,
1656611873.0,,28.588,,5.99537
1656611874.0,,,5.90741,
1656611875.0,,28.4144,5.93518,6.08333
1656611877.0,,28.3565,5.99074,5.95833
1656611879.0,,28.2986,5.9537,6.02315
1656611880.0,,28.1829,,6.0
1656611881.0,44.2101,,5.96759,
1656611882.0,,28.125,,6.04167
1656611883.0,42.6823,,6.07407,
1656611884.0,,28.0671,,6.01852
1656611885.0,,,5.93518,
1656611886.0,,27.8935,,6.0
1656611887.0,43.7804,,6.05093,
1656611888.0,43.9236,27.8356,5.96759,6.01852
1656611890.0,,27.7778,5.91204,5.99537
1656611891.0,,27.7199,,5.94444
1656611892.0,44.6398,,5.94907,
1656611893.0,,,,5.99074
1656611894.0,43.303,27.6042,5.96759,
1656611895.0,,27.5463,,5.9213
1656611896.0,43.2552,,6.02778,
1656611897.0,,27.4884,,5.91204
1656611898.0,,,6.02315,
1656611899.0,,27.4306,,5.97222
1656611900.0,,,6.04167,
1656611901.0,,27.2569,,5.94907
1656611902.0,44.401,,6.08333,
1656611903.0,,27.1991,5.93518,6.01852
1656611905.0,,27.1412,5.96759,6.06482
1656611907.0,42.73,27.0255,6.02315,6.06018
1656611908.0,,,,6.08796
1656611909.0,42.3481,26.9676,5.95833,
1656611910.0,,26.9097,,6.04167
1656611911.0,43.4939,,5.99074,
1656611912.0,,26.8519,,6.00463
1656611913.0,43.0165,,5.9537,
1656611914.0,43.0642,26.7361,6.13426,5.90741
1656611916.0,43.7326,,6.01852,5.99537
1656611918.0,42.3481,26.6782,6.09259,
1656611919.0,,26.6204,,5.96759
1656611920.0,,,6.06944,
1656611921.0,,26.5625,,5.99074
1656611922.0,43.5417,,6.0463,
1656611923.0,,26.4468,,5.9537
1656611924.0,43.2552,,6.02315,
1656611925.0,43.303,26.3889,5.97222,5.99537
1656611927.0,,26.331,5.94907,5.99074
1656611928.0,,,,6.01389
1656611929.0,43.2552,26.2731,5.98148,
1656611930.0,,,,5.99537
1656611931.0,,,5.99537,
1656611932.0,,26.1574,,6.00463
1656611933.0,41.7274,,5.93056,
1656611934.0,42.921,26.0995,6.13889,6.0
1656611936.0,41.3932,26.0417,6.06944,5.99537
1656611938.0,42.6823,25.9838,6.08796,5.9537
1656611940.0,42.73,,6.17593,
1656611941.0,,25.8681,,5.94444
1656611942.0,,,6.0,
1656611943.0,,28.1829,,5.97685
1656611944.0,43.5417,,5.9213,
1656611945.0,,29.1667,,5.94444
1656611946.0,,,5.94444,
1656611947.0,,32.5231,6.04167,5.9537
1656611948.0,,,,5.89815
1656611949.0,,32.4653,5.9537,
1656611950.0,,32.2338,,6.0
1656611951.0,,,5.97685,
1656611952.0,,32.0602,,6.05093
1656611953.0,,,6.01389,
1656611954.0,,31.7708,,6.06482
1656611955.0,,,5.99537,
1656611956.0,,31.4815,,5.97685
1656611957.0,,,6.01389,
1656611958.0,,31.25,,5.96759
1656611959.0,44.2578,,5.99537,
1656611960.0,,31.0185,5.93518,5.9213
1656611962.0,,30.787,,5.93518
1656611963.0,,,6.00463,
1656611964.0,,30.6134,6.0,5.97685
1656611966.0,,30.4398,,5.97222
1656611967.0,42.73,,5.99537,
1656611968.0,,30.2083,5.97685,5.98148
1656611969.0,,,,5.97222
1656611970.0,43.8759,30.1505,5.97222,
1656611971.0,,,,6.06482
1656611972.0,,30.0926,6.06944,
1656611973.0,,30.2083,,6.05093
1656611974.0,,,6.01852,
1656611975.0,,30.3819,,5.99537
1656611976.0,,,6.04167,
1656611977.0,,30.6134,,5.98148
1656611978.0,,,6.02315,
1656611979.0,,,6.00463,5.97222
1656611981.0,,30.4977,,
1656611982.0,44.592,,5.92593,
1656611983.0,,30.4398,6.05093,5.9213
1656611984.0,,30.0926,,5.96759
1656611985.0,44.2101,,6.08333,
1656611986.0,,29.8032,,6.01852
1656611987.0,43.0642,,5.99537,
1656611988.0,,29.6296,,6.02315
1656611989.0,,,5.98148,
1656611990.0,,29.5139,,6.10648
1656611991.0,,,6.09259,
1656611992.0,,29.3403,5.93518,6.03704
1656611994.0,,29.2824,6.01389,6.07407
1656611995.0,,,,5.98148
1656611996.0,,29.1667,5.99074,
1656611997.0,,29.0509,,5.97685
1656611998.0,44.2578,,5.96759,
1656611999.0,,28.9352,,5.9537
1656612000.0,,,6.00463,
1656612001.0,,28.8773,,5.97685
1656612002.0,,,6.18982,
1656612003.0,,28.7037,,6.06482
1656612004.0,42.6823,,6.01852,
1656612005.0,,28.6458,,6.09722
1656612006.0,42.5868,,6.03704,
1656612007.0,,28.588,5.9537,5.94444
1656612009.0,43.9714,28.4144,5.97222,5.99537
1656612010.0,,,,5.86111
1656612011.0,42.3481,28.3565,6.01389,
1656612012.0,,28.2986,,6.0
1656612013.0,43.7326,,6.0,
1656612014.0,,28.1829,,6.03704
1656612015.0,43.5417,,6.06018,
1656612016.0,,28.0671,,5.96759
1656612017.0,,,6.12037,
1656612018.0,,28.0093,5.96759,5.97222
1656612020.0,41.8707,27.8935,5.98148,6.0463
1656612022.0,,27.8356,5.96759,6.01389
1656612023.0,,27.7778,,5.99537
1656612024.0,43.303,,6.0,
1656612025.0,,32.9861,,5.89815
1656612026.0,44.401,,5.88426,
1656612027.0,,35.1273,,5.92593
1656612028.0,44.4488,,5.88889,
1656612029.0,42.8255,35.0694,5.89815,5.9213
1656612031.0,,34.838,,6.03704
1656612032.0,,,5.98148,
1656612033.0,,34.6644,,6.02778
1656612035.0,,34.375,,5.93056
1656612036.0,,,6.12037,
1656612037.0,,34.1435,5.96759,5.96759
1656612039.0,44.1623,33.912,5.94444,5.99074
1656612040.0,,33.6806,,5.9213
1656612041.0,44.2101,,5.91204,
1656612042.0,,33.5069,,5.95833
1656612043.0,42.5868,,5.98148,
1656612044.0,,33.2755,,6.01389
1656612045.0,,,5.97685,
1656612046.0,,33.044,,6.01852
1656612047.0,42.5391,,6.01389,
1656612048.0,42.5868,32.8125,5.99537,5.96759
1656612050.0,43.9714,32.6389,6.02315,5.93518
1656612052.0,42.3481,32.4074,6.01852,5.96759
1656612054.0,42.3003,32.2338,6.02778,5.94907
1656612055.0,,32.0602,,5.96759
1656612056.0,,,5.98148,
1656612057.0,,31.8866,,5.95833
1656612058.0,,,5.91204,
1656612059.0,,31.6551,,5.93518
1656612060.0,43.7326,,5.94907,
1656612061.0,,31.4815,,5.96759
1656612062.0,42.2049,,5.94444,
1656612063.0,,31.3079,6.10648,5.93518
1656612064.0,,31.25,,5.92593
1656612065.0,,,5.9537,
1656612066.0,,31.0764,,5.94907
1656612067.0,,,6.08796,
1656612068.0,,30.9606,,6.0
1656612069.0,41.9661,,5.99537,
1656612070.0,,30.9028,,6.02315
1656612071.0,43.2552,,5.96759,
1656612072.0,,30.7292,,6.01389
1656612073.0,43.0642,,5.97685,
1656612074.0,41.4887,,5.96759,5.97685
1656612076.0,41.3932,30.6713,5.89815,6.05093
1656612078.0,42.73,30.7292,5.98148,6.02778
1656612080.0,43.9714,30.9606,5.90741,6.06018
1656612082.0,43.8759,31.0185,5.94907,5.9537
1656612083.0,,31.1921,,5.94444
1656612084.0,43.0642,,5.99537,
1656612085.0,,,,6.06482
1656612086.0,42.0616,,5.97685,
1656612087.0,,31.0764,,6.01389
1656612088.0,41.8229,,6.06482,
1656612089.0,,31.0185,,6.02315
1656612090.0,41.7752,,5.97685,
1656612091.0,,30.7292,6.02778,6.05093
1656612092.0,,30.4398,,
1656612093.0,,,5.9213,
1656612094.0,,30.3241,,6.06482
1656612095.0,,,5.97222,
1656612096.0,,30.2083,,6.02315
1656612097.0,,,6.02778,
1656612098.0,,30.0926,5.98148,6.02778
1656612100.0,,30.0347,6.01389,5.99537
1656612102.0,,29.8611,6.04167,5.99074
1656612103.0,,29.8032,,5.96759
1656612104.0,,,6.00463,
1656612105.0,,29.7454,,6.05093
1656612106.0,,,6.08796,
1656612107.0,,29.6296,,6.0463
1656612108.0,41.8229,,5.99537,
1656612109.0,,29.5139,,6.0
1656612110.0,43.1597,,6.03704,
1656612111.0,43.2075,29.456,5.9537,6.00463
1656612113.0,41.5365,29.3403,5.92593,6.02778
1656612115.0,41.7274,29.2824,5.9537,6.06482
1656612116.0,,,,5.96759
1656612117.0,41.2977,29.1667,6.14352,
1656612118.0,,,,5.99537
1656612119.0,,,6.02315,
1656612120.0,,28.9931,,5.98148
1656612121.0,41.25,,5.91204,
1656612122.0,,28.9352,,6.0463
1656612123.0,41.1545,,5.96759,
1656612124.0,,28.8773,,5.94907
1656612125.0,,,6.12963,
1656612126.0,,28.7616,5.90278,6.05093
1656612128.0,,28.6458,,5.97685
1656612129.0,,,5.97685,
1656612130.0,,28.588,6.0,5.99074
1656612131.0,,28.4722,,6.11111
1656612132.0,,,5.93056,
1656612133.0,,28.4144,,6.06018
1656612134.0,,,5.98148,
1656612135.0,,28.3565,,6.01852
1656612136.0,42.6823,,5.93518,
1656612137.0,,28.2986,,5.98148
1656612138.0,,,5.94907,
1656612139.0,,28.1829,,6.00463
1656612140.0,,,6.00463,
1656612141.0,,28.125,6.0463,6.05093
1656612143.0,,28.0671,6.01389,6.07407
1656612145.0,,28.0093,5.94444,6.03704
1656612146.0,,27.8935,,5.99074
1656612147.0,,,5.99074,
1656612148.0,,27.8356,,6.01389
1656612149.0,,,6.07407,
1656612150.0,,27.7778,,5.97222
1656612151.0,43.7804,,6.06944,
1656612152.0,,27.7199,,5.99074
1656612153.0,42.3481,,5.95833,
1656612154.0,,27.6042,,6.06482
1656612155.0,42.3003,,,
1656612156.0,43.6372,27.5463,,5.99537
1656612158.0,43.6849,27.4884,6.0,5.9213
1656612160.0,,27.4306,5.99074,5.97222
1656612162.0,,27.3148,5.94444,5.98148
1656612163.0,,,,5.97685
1656612164.0,43.6372,27.2569,5.99537,
1656612165.0,,27.1991,,5.96759
1656612166.0,,,5.99074,
1656612167.0,,27.1412,,5.93518
1656612168.0,44.6398,,,
1656612169.0,,27.0255,,5.94907
1656612170.0,41.8229,,5.98148,
1656612171.0,41.7752,26.9676,6.06018,5.99074
1656612172.0,,,,5.98148
1656612173.0,,26.9097,5.9537,
1656612175.0,43.2075,26.8519,,5.99074
1656612176.0,,,,5.99537
1656612177.0,43.2552,26.7361,5.99537,
1656612178.0,,26.6782,,5.94444
1656612179.0,44.2101,,6.00463,
1656612180.0,,,,5.88889
1656612181.0,,,6.01852,
1656612182.0,,26.6204,,5.90741
1656612183.0,,,6.05093,
1656612184.0,,26.5625,,6.0
1656612185.0,42.73,,6.00463,
1656612186.0,43.1597,26.4468,6.01852,6.03704
1656612188.0,43.9714,,5.98148,6.01852
1656612190.0,44.8785,26.3889,6.05093,5.97685
1656612192.0,43.4939,26.331,5.9537,5.92593
1656612193.0,,,,6.01389
1656612194.0,43.4462,26.2731,6.0,
1656612195.0,,,,6.06018
1656612196.0,,,5.95833,
1656612197.0,,26.1574,,6.06482
1656612198.0,43.3984,,6.0,
1656612199.0,,26.0995,,6.05093
1656612200.0,41.8229,,6.04167,
1656612201.0,43.1597,26.0417,6.00463,5.93056
1656612203.0,,,,5.93518
1656612204.0,43.303,,5.98148,
1656612205.0,44.2101,25.9838,6.00463,5.9537
1656612207.0,,28.125,6.0,6.01852
1656612209.0,,28.0093,6.08333,6.06018
1656612211.0,,28.2986,6.12963,5.95833
1656612212.0,,28.4722,,5.93518
1656612213.0,44.1623,,6.01852,
1656612214.0,,28.6458,,5.94444
1656612215.0,44.2101,,5.99074,
1656612216.0,,30.4977,,5.96759
1656612217.0,44.1623,,5.94907,
1656612218.0,,30.4398,,5.97685
1656612219.0,,,5.97222,
1656612220.0,,30.3241,5.93518,6.00463
1656612221.0,,,,6.0463
1656612222.0,43.8759,30.1505,6.02778,
1656612223.0,,29.919,,6.00463
1656612224.0,42.3003,,6.0,
1656612225.0,,29.7454,,6.08333
1656612226.0,42.3481,,5.96759,
1656612227.0,,29.5718,,5.99074
1656612228.0,43.7326,,5.89815,
1656612229.0,,29.456,,6.02778
1656612230.0,,,5.9537,
1656612231.0,,33.2755,5.89815,6.0
1656612232.0,,,,6.01852
1656612233.0,,33.1019,5.92593,
1656612234.0,,32.9861,,5.9537
1656612235.0,44.6398,,6.01389,
1656612236.0,,32.7546,,5.90278
1656612237.0,43.2552,,5.99074,
1656612238.0,,32.4653,,5.99537
1656612239.0,43.1597,,5.99537,
1656612240.0,,32.2338,6.04167,6.01389
1656612241.0,,32.1181,,6.0463
1656612242.0,,,5.99537,
1656612243.0,,31.8287,,5.97222
1656612244.0,,,6.01389,
1656612245.0,,31.5972,,5.97685
1656612246.0,,,5.98148,
1656612247.0,,31.3657,,5.93056
1656612248.0,,,6.04167,
1656612249.0,,31.1921,,5.99537
1656612250.0,,,5.90278,
1656612251.0,,31.0185,5.96759,5.97685
1656612253.0,43.0642,30.787,5.95833,5.9537
1656612254.0,,,,5.99074
1656612255.0,,30.6713,5.88889,
1656612256.0,,30.4977,,6.01389
1656612257.0,,,5.99537,
1656612258.0,,30.3819,,6.01852
1656612259.0,44.401,,6.02778,
1656612260.0,44.1623,30.2083,6.07407,5.96759
1656612262.0,,30.1505,,6.00463
1656612263.0,42.6823,,5.97685,
1656612264.0,,30.2083,5.98148,5.97685
1656612265.0,,,,5.9213
1656612266.0,,30.3819,5.99074,
1656612267.0,,30.4977,,6.03704
1656612268.0,,,6.0,
1656612269.0,,30.6713,,6.01852
1656612270.0,,,6.07407,
1656612271.0,43.9236,,5.9213,6.01389
1656612273.0,44.0191,,5.91204,5.99074
1656612274.0,,,,5.94907
1656612275.0,43.9714,,5.97685,
1656612276.0,42.4913,30.3819,6.02315,5.93518
1656612278.0,,30.0347,,5.99074
1656612279.0,42.4436,,6.05093,
1656612280.0,,29.8032,5.98148,5.97222
1656612282.0,43.4462,29.7454,6.03704,6.0463
1656612284.0,43.7804,29.5718,6.06482,6.05093
1656612286.0,,29.456,,6.01389
1656612287.0,,,6.02315,
1656612288.0,42.2049,29.3403,6.0463,6.04167
1656612289.0,,29.2824,,5.9537
1656612290.0,,,6.01852,
1656612291.0,,29.1667,,6.06018
1656612292.0,42.1094,,6.02778,
1656612293.0,,29.0509,,6.0463
1656612294.0,,,5.99537,
1656612295.0,,28.9931,,
1656612296.0,,,5.94907,
1656612297.0,,28.9352,,5.97685
1656612298.0,42.3003,,6.0,
1656612299.0,43.2552,28.7616,5.94444,6.03704
1656612301.0,43.303,28.7037,6.13426,5.92593
1656612302.0,,,,5.99074
1656612303.0,42.9688,28.6458,6.02315,
1656612304.0,,28.588,,5.98148
1656612305.0,,,5.92593,
1656612306.0,,28.4722,,6.06018
1656612307.0,41.5365,,6.02778,
1656612308.0,,28.4144,,6.01852
1656612309.0,,,6.01852,
1656612310.0,41.4887,28.2986,6.06018,6.04167
1656612312.0,,28.1829,5.97222,5.99074
1656612314.0,,28.125,6.04167,5.94444
1656612315.0,,28.0671,,5.92593
1656612316.0,42.2526,,6.03704,
1656612317.0,,28.0093,,5.98148
1656612318.0,42.7778,,6.00463,
1656612319.0,,27.8935,,6.0
1656612320.0,,,5.94444,
1656612321.0,,27.8356,,5.9213
1656612322.0,43.8759,,5.93056,
1656612323.0,,29.6296,5.9537,5.97685
1656612325.0,,29.5139,5.99537,6.06944
1656612327.0,,29.3403,6.00463,6.10648
1656612328.0,,29.2824,,5.99537
1656612329.0,,,6.01852,
1656612330.0,,29.1667,,5.99074
1656612331.0,,,5.98148,
1656612332.0,,,,5.94444
1656612333.0,42.8255,,6.02315,
1656612334.0,42.3481,29.2824,5.97685,6.01389
1656612335.0,,29.5139,,
1656612336.0,41.7274,,,
1656612337.0,,29.6296,,6.03704
1656612338.0,,,5.99537,
1656612339.0,43.2075,29.7454,5.93056,5.9537
1656612340.0,,,,5.97685
1656612341.0,,29.6296,5.97685,
1656612343.0,,,5.95833,6.03704
1656612344.0,,29.3403,,6.06944
1656612345.0,41.5365,,5.97685,
1656612346.0,,28.9931,,6.03704
1656612347.0,41.4887,,6.02315,
1656612348.0,,28.8773,,6.0
1656612349.0,42.921,,5.99537,
1656612350.0,,28.7037,,5.94907
1656612351.0,42.9688,,6.01852,
1656612352.0,,28.6458,,6.03704
1656612353.0,,,5.9537,
1656612354.0,,28.4722,,5.99074
1656612355.0,43.8759,,5.96759,
1656612356.0,43.9714,28.3565,,5.9213
1656612357.0,,,,5.90741
1656612358.0,,28.2986,6.06018,
1656612360.0,44.0191,28.125,6.02778,5.98148
1656612361.0,,28.0671,,6.09722
1656612362.0,43.9714,,6.05093,
1656612363.0,,28.0093,,6.06944
1656612364.0,,,6.07407,
1656612365.0,,27.8935,,5.98148
1656612366.0,43.7326,,5.97685,
1656612367.0,,27.7778,,5.94907
1656612368.0,44.6875,,5.98148,
1656612369.0,,27.7199,,6.0
1656612370.0,43.2552,,6.01389,
1656612371.0,,27.6042,,6.01852
1656612372.0,41.9661,,6.10648,
1656612373.0,,27.5463,,6.06944
1656612374.0,41.4887,,6.04167,
1656612375.0,,27.4884,6.02778,6.02315
1656612377.0,,27.4306,,5.99537
1656612378.0,,,6.13426,
1656612379.0,42.9688,27.2569,5.97685,6.01389
1656612380.0,,,,6.00463
1656612381.0,43.0165,27.1991,5.99074,
1656612383.0,44.1146,27.1412,6.01389,6.04167
1656612384.0,,27.0255,,6.02315
1656612385.0,43.6849,,6.08333,
1656612386.0,,28.8773,,6.05093
1656612387.0,43.7326,,6.03704,
1656612388.0,42.5868,29.2245,5.97685,5.97222
1656612390.0,,29.0509,,5.92593
1656612391.0,43.2552,,6.08333,
1656612392.0,,28.9352,6.01389,6.01852
1656612394.0,42.921,28.8773,5.95833,6.02315
1656612395.0,,,,6.01852
1656612396.0,42.6823,28.7616,5.9537,
1656612397.0,,28.9352,,6.01389
1656612398.0,,,5.97222,
1656612399.0,,29.1667,,5.98148
1656612400.0,41.2977,,5.96759,
1656612401.0,,29.2824,,6.01852
1656612402.0,41.25,,5.99074,
1656612403.0,42.5391,29.3403,5.88889,6.08333
1656612405.0,41.059,29.2824,6.08796,5.92593
1656612407.0,43.303,29.2245,6.07407,5.96759
1656612408.0,,28.9352,,5.91204
1656612409.0,43.6849,,5.95833,
1656612410.0,,28.6458,,5.99074
1656612411.0,,,5.89815,
1656612412.0,,28.4144,,5.97685
1656612413.0,44.6398,,5.93518,
1656612414.0,44.6875,28.2986,5.94907,5.94907
1656612415.0,,,,6.02778
1656612416.0,44.6398,28.1829,6.0,
1656612417.0,,,,5.97685
1656612418.0,,28.0671,5.96759,
1656612419.0,,28.0093,,5.99074
1656612420.0,,,5.9537,
1656612421.0,,27.8356,,5.94907
1656612422.0,,,6.0,
1656612423.0,,27.7778,,5.98148
1656612424.0,,,5.92593,
1656612425.0,,29.8611,,5.97685
1656612426.0,42.7778,,6.03704,
1656612427.0,,29.8032,,6.04167
1656612428.0,42.6823,,6.0,
1656612429.0,,29.6296,,6.06018
1656612430.0,,,6.08333,
1656612431.0,,29.456,5.98148,5.9537
1656612432.0,,,,5.96759
1656612433.0,,29.2824,5.97685,
1656612435.0,44.0191,29.1667,5.97222,6.00463
1656612436.0,,29.0509,,6.0
1656612437.0,,,5.97685,
1656612438.0,,29.1667,,5.94907
1656612439.0,,,5.95833,
1656612440.0,,29.3403,,5.92593
1656612441.0,,,5.9537,
1656612442.0,,29.5139,6.01389,5.97222
1656612444.0,44.7352,29.6296,5.9537,5.99537
1656612446.0,43.4939,29.5718,5.96759,5.99074
1656612447.0,,,,6.0
1656612448.0,43.3984,,5.97222,
1656612450.0,43.303,29.2245,5.91204,5.99074
1656612451.0,,28.9352,,5.9537
1656612452.0,,,5.94444,
1656612453.0,,28.7037,,5.99074
1656612454.0,43.3984,,5.97685,
1656612455.0,,28.6458,,6.0
1656612456.0,43.303,,5.94907,
1656612457.0,,28.4722,5.90278,5.94444
1656612458.0,,28.3565,,5.92593
1656612459.0,43.3984,,5.98148,
1656612460.0,,28.2986,,5.99074
1656612461.0,43.303,,6.01389,
1656612462.0,,28.125,,6.02778
1656612463.0,,,5.93056,
1656612464.0,,28.0671,,6.03704
1656612465.0,,,5.94907,
1656612466.0,,27.8935,,5.98148
1656612467.0,,,6.11574,
1656612468.0,,27.8356,,6.06482
1656612469.0,,,6.05093,
1656612470.0,,27.7778,,5.94907
1656612471.0,,,5.93056,
1656612472.0,,27.7199,5.98148,5.97685
1656612474.0,,27.6042,6.02778,6.0463
1656612476.0,,27.4884,6.13426,5.9537
1656612477.0,,27.4306,,6.01389
1656612478.0,43.2552,,5.91204,
1656612479.0,,27.3148,,5.95833
1656612480.0,,,6.01852,
1656612481.0,,27.2569,,6.06944
1656612482.0,,,6.0,
1656612483.0,,27.1991,5.92593,6.02778
1656612484.0,,27.1412,,5.99074
1656612485.0,,,5.97685,
1656612486.0,,,,5.93056
1656612487.0,,27.0255,,
1656612488.0,,26.9676,,5.9537
1656612489.0,,,5.98148,
1656612490.0,,26.9097,,5.99074
1656612491.0,,,5.92593,
1656612492.0,,26.8519,6.02315,6.0463
1656612493.0,,,,5.99537
1656612494.0,,26.7361,5.96759,
1656612496.0,,26.6782,6.06018,6.03704
1656612497.0,,26.6204,,6.02778
1656612498.0,,,5.90741,
1656612499.0,,26.5625,5.96759,5.94907
1656612501.0,,26.4468,,5.97222
1656612502.0,43.2075,,5.93518,
1656612503.0,,26.3889,,5.99074
1656612504.0,,,5.97685,
1656612505.0,,26.331,,
1656612506.0,,,6.00463,
1656612507.0,,26.2731,5.94907,
1656612509.0,,,6.01389,5.90741
1656612511.0,,26.1574,5.96759,6.01389
1656612512.0,,26.0995,,5.96759
1656612513.0,43.1597,,5.97685,
1656612514.0,,26.0417,,6.02778
1656612515.0,,,5.99074,
1656612516.0,,25.9838,,6.02315
1656612517.0,43.2075,,5.93056,
1656612518.0,,,,5.91204
1656612519.0,,,5.96759,
1656612520.0,,25.8681,,5.96759
1656612521.0,43.1597,,5.91204,
1656612522.0,,25.8102,,6.00463
1656612523.0,,,5.94907,
1656612524.0,,27.8935,6.0,6.04167
1656612526.0,43.2075,27.8356,5.97685,6.06944
1656612527.0,,28.0093,,5.98148
1656612528.0,43.1597,,5.94444,
1656612529.0,,28.1829,,5.99537
1656612531.0,,28.4722,,5.93056
1656612532.0,,,5.97222,
1656612533.0,,28.588,5.9537,5.99537
1656612534.0,,,,5.97685
1656612535.0,,28.4722,5.94907,
1656612537.0,,28.4144,6.00463,6.0463
1656612538.0,,28.0671,,6.05093
1656612540.0,,27.7778,,6.0
1656612541.0,,,5.98148,
1656612542.0,,27.5463,,
1656612543.0,,,6.09722,
1656612544.0,,27.4884,5.95833,5.92593
1656612546.0,,27.3148,,5.97685
1656612547.0,,,6.01852,
1656612548.0,,27.1991,5.97685,6.11111
1656612549.0,,,,6.06018
1656612550.0,,27.0255,5.96759,
1656612551.0,,,,6.0
1656612552.0,,26.9676,5.89815,
1656612553.0,,29.3403,,6.02315
1656612554.0,,,6.12037,
1656612555.0,,30.787,,5.97685
1656612556.0,,,6.00463,
1656612557.0,,33.6806,,5.99074
1656612558.0,,,5.96759,
1656612559.0,,33.5648,6.02778,5.9537
1656612561.0,,33.3333,,5.98148
1656612562.0,43.0642,,6.01852,
1656612563.0,,33.1019,5.99074,6.00463
1656612564.0,,,,5.97222
1656612565.0,,32.9282,5.91204,
1656612566.0,,32.6389,,5.9537
1656612567.0,,,6.05093,
1656612568.0,,32.4074,,5.97685
1656612569.0,,,6.01389,
1656612570.0,,32.1759,,5.99074
1656612572.0,,31.8866,6.06018,6.02315
1656612574.0,,31.6551,5.99074,5.96759
1656612576.0,,31.4815,5.98148,5.99074
1656612577.0,,31.25,,6.01852
1656612578.0,,,5.99537,
1656612579.0,,31.0764,,6.0463
1656612580.0,,,6.01389,
1656612581.0,,30.9028,,5.97222
1656612582.0,,,5.92593,
1656612583.0,,30.7292,,5.98148
1656612584.0,,,5.99537,
1656612585.0,,30.4977,,5.99537
1656612586.0,,,6.00463,
1656612587.0,,30.4398,5.97685,6.01852
1656612589.0,,30.3241,6.05093,5.98148
1656612591.0,,30.2083,5.93518,5.97222
1656612592.0,,30.3241,,5.94444
1656612593.0,,,5.95833,
1656612594.0,,30.4977,,6.01852
1656612595.0,,,6.01852,
1656612596.0,,30.6713,5.9537,5.89815
1656612598.0,,30.787,,6.05093
1656612599.0,,,6.07407,
1656612600.0,,30.7292,5.97222,6.0463
1656612602.0,,,,5.99537
1656612603.0,,,5.96759,
1656612604.0,,30.4398,6.01852,5.9537
1656612606.0,,30.0926,5.92593,5.96759
1656612608.0,,29.8611,5.94907,5.97222
1656612609.0,,,,6.01389
1656612610.0,43.0165,29.8032,,
1656612611.0,,,,5.94907
1656612612.0,,29.6296,5.99537,
1656612613.0,,29.5718,,5.92593
1656612614.0,43.0642,,5.94444,
1656612615.0,,29.456,,
1656612616.0,,,5.99537,
1656612617.0,,29.3403,,6.07407
1656612618.0,43.0165,,5.97222,
1656612619.0,,29.2245,,6.01389
1656612621.0,,29.1667,5.93056,5.93056
1656612622.0,,,,5.9537
1656612623.0,,29.0509,5.97685,
1656612624.0,,28.9352,,5.98148
1656612625.0,,,6.05093,
1656612626.0,,28.8773,,5.97685
1656612627.0,,,5.97685,
1656612628.0,,28.7616,,6.03704
1656612629.0,,,6.18518,
1656612630.0,,28.7037,,6.02778
1656612631.0,,,5.99537,
1656612632.0,,28.588,,5.99537
1656612633.0,,,5.98148,
1656612634.0,,28.4722,,5.99074
1656612635.0,,,5.96759,
1656612636.0,,28.4144,5.95833,6.0
1656612637.0,,28.3565,,6.01852
1656612638.0,,,5.94907,
1656612639.0,,28.2986,,6.08333
1656612640.0,,,6.15741,
1656612641.0,,28.1829,,5.99074
1656612642.0,,,5.9537,
1656612643.0,,28.0671,,5.93056
1656612644.0,,,5.94444,
1656612645.0,,28.0093,6.05093,5.94907
1656612646.0,,,,6.02315
1656612647.0,,27.8935,5.96759,
1656612648.0,,27.8356,,6.01389
1656612649.0,,,6.06944,
1656612650.0,,27.7778,,6.06018
1656612651.0,,,5.99074,
1656612652.0,,27.7199,,6.10648
1656612653.0,,,6.01852,
1656612654.0,,27.6042,,6.01852
1656612655.0,,,6.04167,
1656612656.0,,27.5463,5.95833,6.03704
1656612657.0,,,,5.93518
1656612658.0,,27.4884,5.97222,
1656612659.0,,27.4306,,5.94907
1656612660.0,42.9688,,5.93518,
1656612661.0,,27.2569,,5.99537
1656612662.0,,,5.94444,
1656612663.0,,27.1991,,5.95833
1656612664.0,,,5.93518,
1656612665.0,,27.1412,,5.99074
1656612666.0,43.0165,,6.0,
1656612667.0,42.9688,27.0255,5.98148,
1656612669.0,43.0165,26.9676,6.01389,5.99537
1656612671.0,,26.9097,5.95833,6.02315
1656612672.0,,,,6.0
1656612673.0,,26.8519,5.9537,
1656612674.0,,,,6.02315
1656612675.0,,26.7361,5.89815,
1656612676.0,,26.6782,,5.96759
1656612677.0,,,6.0,
1656612678.0,,26.6204,,6.01852
1656612679.0,,,5.94907,
1656612680.0,,26.5625,6.02315,5.98148
1656612681.0,,,,6.01389
1656612682.0,,,6.0463,
1656612683.0,,,,6.02778
1656612684.0,,26.3889,6.01389,
1656612685.0,,,,5.97222
1656612686.0,,,6.00463,
1656612687.0,,26.331,,5.99074
1656612688.0,42.9688,,5.95833,
1656612689.0,,26.2731,6.02315,6.0
1656612691.0,,26.1574,,5.94907
1656612692.0,,,5.9213,
1656612693.0,43.0165,26.0995,6.00463,6.07407
1656612694.0,,,,6.08796
1656612695.0,,,5.98148,
1656612696.0,,26.0417,,5.99074
1656612697.0,42.9688,,5.94907,
1656612698.0,,25.9838,,5.98148
1656612699.0,,,5.97685,
1656612700.0,,25.8681,,5.9537
1656612701.0,,,5.96759,
1656612702.0,,25.8102,,6.0
1656612703.0,,,6.00463,
1656612704.0,,25.7523,,6.07407
1656612706.0,,,5.94444,6.05093
1656612708.0,,25.6944,6.04167,5.95833
1656612709.0,,25.5787,,5.99074
1656612710.0,,,6.00463,
1656612711.0,,,,5.9537
1656612712.0,,,6.02778,
1656612713.0,,25.5208,,6.05093
1656612714.0,,,5.93056,
1656612715.0,,,5.99537,6.0463
1656612716.0,,25.463,,6.06018
1656612717.0,,,6.12963,
1656612718.0,,25.4051,,5.9213
1656612719.0,,,5.93056,
1656612720.0,,28.6458,,5.98148
1656612721.0,,,6.09722,
1656612722.0,,,5.97685,5.95833
1656612724.0,,28.4144,,6.05093
1656612725.0,,,5.97222,
1656612726.0,,28.2986,5.93518,5.97685
1656612728.0,,30.3241,,5.99074
1656612729.0,,,5.98148,
1656612730.0,,33.6806,5.99537,
1656612731.0,,33.5648,,5.94444
1656612732.0,,,5.94907,
1656612733.0,,33.3333,,6.0
1656612734.0,,,5.95833,
1656612735.0,,33.1019,,5.94907
1656612736.0,,,5.94444,
1656612737.0,,32.9282,,5.99537
1656612738.0,,,6.11574,
1656612739.0,,32.5231,,5.92593
1656612740.0,,,6.05093,
1656612741.0,,32.3495,5.96759,6.01389
1656612742.0,,,,6.05093
1656612743.0,42.921,32.1181,6.01852,
1656612745.0,,31.8287,5.88426,
1656612746.0,,31.5972,,6.03704
1656612747.0,42.9688,,6.14352,
1656612748.0,,31.3657,,5.96759
1656612749.0,,,5.94907,
1656612750.0,,31.1921,,6.03704
1656612751.0,43.303,,6.02315,
1656612752.0,,31.0185,5.97685,5.97685
1656612754.0,,30.787,,6.00463
1656612755.0,,,5.96759,
1656612756.0,,30.6134,5.97222,5.99537
1656612757.0,,30.4398,,5.96759
1656612758.0,,,6.01389,
1656612759.0,,30.3819,,
1656612761.0,,30.2083,,6.06018
1656612763.0,43.2552,,6.0,6.08333
1656612764.0,,,,6.00463
1656612765.0,,30.3241,5.97685,
1656612767.0,,30.4977,5.99074,6.01852
1656612768.0,,30.6134,,5.98148
1656612769.0,,,5.94444,
1656612770.0,,30.7292,,5.9213
1656612771.0,,,5.93518,
1656612772.0,,30.6713,,5.97222
1656612773.0,,,5.98148,
1656612774.0,,,5.92593,5.99074
1656612776.0,43.2075,30.3819,5.9537,6.03704
1656612778.0,43.2552,30.0347,5.9213,5.94444
1656612779.0,,29.8611,,6.01852
1656612780.0,43.2075,,5.96759,
1656612781.0,,29.7454,,
1656612782.0,,,6.01852,
1656612783.0,,29.5718,,5.98148
1656612784.0,,,5.98148,
1656612785.0,,29.5139,,6.01852
1656612786.0,,,6.02778,
1656612787.0,,29.3403,,5.9537
1656612788.0,,,5.94907,
1656612789.0,43.1597,29.2824,6.03704,5.96759
1656612791.0,,29.1667,5.97222,5.97685
1656612793.0,,29.0509,5.98148,6.06482
1656612794.0,,28.9931,,6.07407
1656612795.0,,,6.02778,
1656612796.0,,28.8773,,6.03704
1656612797.0,,,6.06482,
1656612798.0,,28.7616,,6.01852
1656612799.0,43.0642,,6.01852,
1656612800.0,,28.7037,5.94907,6.0
1656612802.0,,28.588,5.98148,5.98148
1656612804.0,43.0165,28.4722,5.97685,6.03704
1656612805.0,,,,6.02315
1656612806.0,,28.4144,5.97222,
1656612808.0,,28.3565,5.98148,5.95833
1656612809.0,,28.2986,,6.06944
1656612810.0,,,6.02778,
1656612811.0,,28.125,,6.03704
1656612812.0,42.9688,,6.02315,
1656612813.0,,28.0671,,6.00463
1656612814.0,43.0165,,,
1656612815.0,,28.0093,,5.98148
1656612816.0,42.9688,,6.07407,
1656612817.0,,27.8935,,5.99074
1656612818.0,,,5.96759,
1656612819.0,,27.8356,5.98148,6.0
1656612821.0,42.921,27.7199,5.99537,6.0463
1656612822.0,,27.6042,,6.10648
1656612823.0,,,5.94444,
1656612824.0,,27.5463,,5.99074
1656612825.0,,,5.97222,
1656612826.0,,27.4884,,5.94444
1656612827.0,42.8255,,5.95833,
1656612828.0,,27.4306,5.92593,5.96759
1656612830.0,,27.3148,6.11111,6.04167
1656612832.0,42.7778,27.2569,6.0,6.0
1656612834.0,,27.1991,6.01852,6.05093
1656612835.0,,27.1412,,6.0
1656612836.0,,,5.92593,
1656612837.0,,26.9676,,5.99537
1656612838.0,,,5.95833,
1656612839.0,,,5.90741,6.0
1656612841.0,,26.9097,,5.99074
1656612842.0,42.73,,5.99074,
1656612843.0,42.7778,26.8519,6.0,5.96759
1656612845.0,,26.7361,,5.9537
1656612846.0,42.73,,5.97222,
1656612847.0,,26.6782,5.97685,6.08333
1656612848.0,,,,6.04167
1656612849.0,,26.6204,5.94907,
1656612850.0,,26.5625,,5.97685
1656612851.0,,,5.93518,
1656612852.0,,28.4144,,5.98148
1656612853.0,,,5.96759,
1656612854.0,,,,5.93518
1656612855.0,42.6823,,6.00463,
1656612856.0,,28.3565,,
1656612857.0,,,5.97222,
1656612858.0,,28.4144,5.93518,5.97685
1656612860.0,42.73,28.6458,5.9213,6.01852
1656612862.0,,28.8773,,5.99537
1656612863.0,42.6823,,5.98148,
1656612864.0,,28.9931,5.93056,6.0
1656612866.0,,28.9352,5.98148,6.02315
1656612868.0,,,5.99537,5.99537
1656612869.0,,28.6458,,5.9537
1656612870.0,,,5.93518,
1656612871.0,,28.588,,6.0
1656612872.0,,,5.96759,
1656612873.0,,29.7454,5.98148,5.94907
1656612875.0,,29.5718,5.96759,5.94444
1656612877.0,,29.3403,5.9213,6.06482
1656612878.0,,,,5.97685
1656612879.0,42.5868,29.2245,6.01852,
1656612880.0,,28.9931,,6.0
1656612881.0,,,6.06018,
1656612882.0,,32.1759,,5.99074
1656612883.0,,,6.09259,
1656612884.0,,32.2338,,5.94907
1656612885.0,,,5.94444,
1656612886.0,,32.1181,5.90741,5.97222
1656612888.0,,31.8287,5.92593,6.03704
1656612889.0,,,,6.00463
1656612890.0,,31.5972,6.06944,
1656612891.0,,31.3657,,6.01852
1656612892.0,,,5.98148,
1656612893.0,,31.1921,,5.97685
1656612894.0,,,6.01852,
1656612895.0,,30.9606,,5.94907
1656612896.0,,,5.99537,
1656612897.0,,30.7292,,6.02315
1656612898.0,,,5.95833,
1656612899.0,,30.4977,,5.99537
1656612900.0,,,5.92593,
1656612901.0,,30.3819,6.01389,5.97222
1656612903.0,,32.9861,,5.94444
1656612904.0,,,5.98148,
1656612905.0,,32.8125,6.01389,5.99074
1656612906.0,,,,5.96759
1656612907.0,,32.6389,6.01852,
1656612908.0,,32.4074,,6.05093
1656612909.0,,,6.02778,
1656612910.0,,32.1181,,6.02778
1656612911.0,42.5391,,5.98148,
1656612912.0,42.5868,31.9444,5.96759,6.02315
1656612914.0,42.5391,31.6551,,5.93056
1656612916.0,,31.4815,5.9537,6.00463
1656612917.0,,31.25,,
1656612918.0,,,5.95833,
1656612919.0,,31.0764,,5.99537
1656612920.0,42.5868,,5.96759,
1656612921.0,,30.9028,,5.99074
1656612922.0,,,6.0,
1656612923.0,,30.6713,,
1656612924.0,,,5.98148,
1656612925.0,,30.4398,,5.93056
1656612926.0,42.5391,,5.96759,
1656612927.0,,30.3241,,5.97685
1656612929.0,,30.2083,5.95833,6.04167
1656612930.0,,,,6.01389
1656612931.0,,30.0926,5.93056,
1656612933.0,,30.1505,5.96759,5.9537
1656612934.0,,,,5.93056
1656612935.0,,30.3241,5.94444,
1656612937.0,,30.4398,5.96759,6.04167
1656612938.0,,,,6.00463
1656612939.0,,30.6134,6.0,
1656612940.0,,,,5.94444
1656612941.0,,,5.97685,
1656612942.0,,,,5.95833
1656612943.0,,,6.00463,
1656612944.0,,30.3819,6.02778,5.93518
1656612946.0,,30.0347,6.00463,5.96759
1656612948.0,,29.8032,5.99074,6.01389
1656612949.0,,29.6296,,6.04167
1656612950.0,,,6.00463,
1656612951.0,,29.5139,,5.93518
1656612952.0,42.4913,,5.97222,
1656612953.0,,29.3403,,5.96759
1656612954.0,,,6.0463,
1656612955.0,,29.2824,6.10648,6.01389
1656612957.0,,29.2245,5.93056,5.97222
1656612958.0,,,,5.96759
1656612959.0,,29.0509,5.92593,
1656612960.0,,,,6.0463
1656612961.0,,28.9931,5.9537,
1656612962.0,,,,5.99537
1656612963.0,,28.8773,5.93518,
1656612964.0,,28.7616,,5.94444
1656612965.0,,,6.03704,
1656612966.0,,28.7037,,6.02778
1656612967.0,,,6.02778,
1656612968.0,,28.6458,,5.97222
1656612969.0,,,5.98148,
1656612970.0,,28.4722,5.99074,5.96759
1656612972.0,,28.4144,6.09259,6.04167
1656612974.0,,28.3565,5.96759,6.06944
1656612975.0,,,,6.01852
1656612976.0,,28.1829,5.99074,
1656612978.0,,28.125,6.01389,5.98148
1656612979.0,,28.0671,,6.0
1656612980.0,,,5.93056,
1656612981.0,,28.0093,,6.08796
1656612982.0,,,5.99074,
1656612983.0,,27.8935,5.93518,6.01389
1656612985.0,,27.8356,5.97222,5.95833
1656612987.0,,27.7199,5.97685,5.94907
1656612988.0,,,,5.96759
1656612989.0,,27.6042,6.01389,
1656612990.0,,27.5463,,6.00463
1656612992.0,,27.4884,,6.06944
1656612993.0,,,6.02315,
1656612994.0,,27.4306,5.93518,6.02315
1656612996.0,,27.3148,,6.0463
1656612997.0,,,6.0,
1656612998.0,,27.2569,5.94444,5.96759
1656612999.0,,,,5.9537
1656613000.0,42.4436,27.1991,5.97685,
1656613001.0,,27.0255,,5.94444
1656613002.0,42.4913,,5.94907,
1656613003.0,,26.9676,,6.0
1656613004.0,,,5.95833,
1656613005.0,,26.9097,,6.01389
1656613006.0,42.4436,,6.00463,
1656613007.0,,26.8519,,6.02315
1656613008.0,,,6.09259,
1656613009.0,,26.7361,,5.99074
1656613010.0,,,5.90741,
1656613011.0,,26.6782,,5.95833
1656613012.0,,,5.99074,
1656613013.0,,26.6204,5.95833,
1656613014.0,,26.5625,,5.94444
1656613015.0,,,6.02315,
1656613016.0,,26.4468,,6.04167
1656613017.0,,,5.97222,
1656613018.0,,,,6.05093
1656613020.0,,26.3889,5.9213,6.01389
1656613022.0,,26.331,5.99074,5.94907
1656613024.0,,26.2731,6.06482,
1656613026.0,,26.1574,5.93518,5.96759
1656613027.0,,28.4144,,5.99537
1656613028.0,,,5.94907,
1656613029.0,,,,5.98148
1656613030.0,,,6.0,
1656613031.0,,28.2986,,6.03704
1656613032.0,,,5.98148,
1656613033.0,,28.1829,5.96759,6.0463
1656613035.0,,28.2986,6.00463,5.99537
1656613036.0,,,,5.95833
1656613037.0,,28.4722,5.99074,
1656613038.0,,28.6458,,5.98148
1656613039.0,,,6.01852,
1656613040.0,,28.7616,,6.01852
1656613041.0,,,6.02778,
1656613042.0,,,,6.02315
1656613043.0,,,6.0463,
1656613044.0,,,5.96759,6.04167
1656613046.0,,28.4144,,6.01389
1656613047.0,,,6.00463,
1656613048.0,,28.125,5.99537,6.0
1656613050.0,,27.8935,6.01852,6.04167
1656613052.0,,27.8356,5.99537,6.05093
1656613053.0,,27.7199,,6.01389
1656613054.0,,,5.96759,
1656613055.0,,27.5463,,6.0
1656613056.0,,,5.97685,
1656613057.0,,27.4884,,5.98148
1656613058.0,,,5.96759,
1656613059.0,,27.3148,,6.02778
1656613060.0,43.7326,,6.02315,
1656613061.0,,27.2569,,6.07407
1656613062.0,42.2049,,5.97685,
1656613063.0,42.1094,27.1412,6.03704,6.02315
1656613065.0,,27.0255,5.96759,5.95833
1656613066.0,,26.9676,,5.96759
1656613067.0,,,5.98148,
1656613068.0,,26.9097,,5.93056
1656613069.0,,,6.07407,
1656613070.0,,29.5718,,5.97222
1656613071.0,,,5.94444,
1656613072.0,,34.4907,,
1656613073.0,,,5.94907,
1656613074.0,,34.4329,,5.93518
1656613075.0,,,5.93518,
1656613076.0,43.2075,34.2593,5.97222,5.94444
1656613078.0,41.8229,33.9699,6.02315,5.99537
1656613080.0,,33.7963,6.01389,6.03704
1656613081.0,,33.5648,,6.06944
1656613082.0,41.7752,,5.96759,
1656613083.0,,33.3333,,6.0463
1656613084.0,41.8229,,,
1656613085.0,,33.1019,,6.02778
1656613086.0,,,5.94907,
1656613087.0,,32.9282,6.00463,5.94907
1656613089.0,,32.6389,5.9537,5.97685
1656613091.0,43.0642,32.4074,5.94444,6.03704
1656613092.0,,,,6.06944
1656613093.0,41.5365,32.1759,5.87963,
1656613094.0,,32.0602,,6.0463
1656613095.0,,,6.08796,
1656613096.0,,31.8287,,6.0
1656613097.0,42.921,,5.98148,
1656613098.0,42.9688,31.5972,5.92593,5.9213
1656613100.0,,31.3657,,6.02778
1656613101.0,,,6.01852,
1656613102.0,,31.25,5.9537,6.0
1656613104.0,42.73,31.0764,5.98148,6.01852
1656613105.0,,30.9028,,5.98148
1656613106.0,41.1068,,6.01389,
1656613107.0,,30.7292,,5.94907
1656613108.0,42.4436,,5.99074,
1656613109.0,,30.6134,,5.99074
1656613110.0,42.0139,,6.02778,
1656613111.0,,30.4977,,6.03704
1656613112.0,42.0616,,6.01852,
1656613113.0,,30.4398,,6.06482
1656613114.0,,,6.10648,
1656613115.0,,30.3819,,5.99074
1656613116.0,43.4939,,6.02315,
1656613117.0,43.5417,30.4977,5.94907,5.94907
1656613119.0,,30.6713,,5.98148
1656613120.0,43.4939,,6.01389,
1656613121.0,42.4436,30.7292,6.0463,5.96759
1656613123.0,41.9661,30.9028,6.13889,5.9213
1656613124.0,,,,5.94907
1656613125.0,41.7752,,6.02778,
1656613126.0,,30.787,,6.01852
1656613127.0,,,5.99074,
1656613128.0,,30.7292,,5.99537
1656613129.0,,,6.01852,
1656613130.0,,30.4398,,6.06944
1656613131.0,,,5.98148,
1656613132.0,,30.1505,,6.02315
1656613133.0,42.7778,,5.94907,
1656613134.0,,30.0347,,5.90741
1656613135.0,43.2075,,6.06018,
1656613136.0,,29.8611,5.97222,5.98148
1656613137.0,,,,6.02315
1656613138.0,44.2578,29.8032,5.94907,
1656613139.0,,29.7454,,5.99537
1656613140.0,44.3533,,5.97222,
1656613141.0,,29.6296,,5.98148
1656613142.0,,,6.01389,
1656613143.0,,29.5139,,6.0
1656613144.0,,,6.11111,
1656613145.0,,29.456,6.04167,5.97685
1656613147.0,44.2578,29.3403,6.01389,5.99074
1656613149.0,,29.2245,6.15278,5.96759
1656613150.0,,,,6.01389
1656613151.0,43.9714,29.1667,6.00463,
1656613152.0,,,,5.97685
1656613153.0,42.4436,29.0509,6.11574,
1656613154.0,,28.9931,,5.97222
1656613155.0,42.0616,,6.02778,
1656613156.0,,28.9352,,6.01852
1656613157.0,42.0139,,5.96759,
1656613158.0,,28.7616,,6.06482
1656613159.0,,,5.9213,
1656613160.0,41.8229,28.7037,5.99537,6.00463
1656613161.0,,,,6.02315
1656613162.0,43.2552,28.6458,6.11574,
1656613163.0,,,,5.99537
1656613164.0,43.1597,28.588,6.08333,
1656613165.0,,28.4722,,5.99074
1656613166.0,,,6.0463,
1656613167.0,,28.4144,,5.94444
1656613168.0,44.1623,,5.99074,
1656613169.0,,28.3565,,5.97685
1656613171.0,,28.2986,,6.0463
1656613172.0,,,6.13426,
1656613173.0,,28.1829,,5.97685
1656613174.0,42.6823,,6.00463,
1656613175.0,,28.125,,5.93056
1656613176.0,43.7804,,6.05093,
1656613177.0,,28.0671,,6.01389
1656613178.0,43.3984,,5.93518,
1656613179.0,42.0139,28.0093,5.98148,5.96759
1656613181.0,41.9661,27.8356,6.00463,6.05093
1656613183.0,43.2552,27.7778,6.03704,5.96759
1656613184.0,,27.7199,,5.9537
1656613185.0,42.0139,,5.97685,
1656613186.0,,27.6042,,6.0463
1656613187.0,42.8255,,5.99074,
1656613188.0,,27.5463,,6.01852
1656613189.0,42.921,,5.9537,
1656613190.0,43.9236,27.4884,5.85185,6.09722
1656613192.0,,27.4306,,6.0
1656613193.0,,,5.95833,
1656613194.0,43.9714,27.3148,,6.00463
1656613196.0,43.9236,27.2569,6.05093,5.98148
1656613198.0,,27.1991,5.94444,5.99074
1656613199.0,,27.1412,,6.0463
1656613200.0,42.3481,,6.06944,
1656613201.0,,27.0255,,5.96759
1656613202.0,42.0616,,6.0,
1656613203.0,,,,6.04167
1656613204.0,43.2552,,5.99074,
1656613205.0,,26.9676,,5.94907
1656613206.0,42.8255,,6.0,
1656613207.0,42.5868,26.9097,6.02778,5.99074
1656613209.0,42.4436,26.8519,6.01389,6.01852
1656613211.0,42.0616,26.7361,6.0463,6.06018
1656613212.0,,,,5.97685
1656613213.0,,26.6782,6.04167,
1656613214.0,,26.6204,,6.01389
1656613215.0,43.5417,,5.88426,
1656613216.0,,31.3657,,5.92593
1656613217.0,43.2552,,5.93518,
1656613218.0,,32.2338,,6.0
1656613219.0,43.303,,5.96759,
1656613220.0,,32.0602,6.06018,6.01389
1656613222.0,44.592,31.8287,5.9213,5.95833
1656613224.0,,31.5972,5.98148,5.94444
1656613225.0,,31.3657,,5.93056
1656613226.0,,,6.02315,
1656613227.0,,,,5.96759
1656613228.0,,34.4329,5.94907,
1656613229.0,,34.2593,,
1656613230.0,43.0642,,6.03704,
1656613231.0,,34.0856,,5.99537
1656613232.0,41.5842,,6.02778,
1656613233.0,,33.8542,,6.05093
1656613234.0,,,6.16667,
1656613235.0,41.5365,33.6227,5.96759,6.06018
1656613237.0,42.921,33.3333,5.99074,6.0
1656613239.0,42.9688,33.1019,5.98148,
1656613241.0,,32.8125,,5.98148
1656613242.0,44.0191,,5.9537,
1656613243.0,44.1146,32.6389,6.01852,5.94907
1656613244.0,,,,5.94444
1656613245.0,,32.4074,6.00463,
1656613246.0,,,,5.99074
1656613247.0,,32.1181,6.09259,
1656613248.0,,31.8866,,6.0
1656613249.0,,,6.02315,
1656613250.0,,31.6551,,5.93056
1656613251.0,44.0191,,6.04167,
1656613252.0,,31.5394,,5.93518
1656613253.0,,,6.06018,
1656613254.0,,31.3079,,5.94444
1656613255.0,,,6.05093,
1656613256.0,,31.0764,,6.00463
1656613257.0,,,6.0,
1656613258.0,,30.9606,5.99537,5.97685
1656613260.0,43.9714,30.787,,5.9537
1656613261.0,,,,6.00463
1656613262.0,,30.6713,5.94444,
1656613263.0,,30.6134,,6.06944
1656613264.0,42.4436,,5.9213,
1656613265.0,,30.4398,,5.99074
1656613266.0,41.8707,,6.01389,
1656613267.0,,30.3819,,6.04167
1656613268.0,41.8229,,5.98148,
1656613269.0,43.2552,30.4398,5.92593,5.99074
1656613271.0,,30.6713,5.94907,5.94907
1656613272.0,,30.7292,,5.90741
1656613273.0,44.1623,,5.97222,
1656613274.0,,30.9606,,5.93518
1656613275.0,,,5.90741,
1656613276.0,,30.9028,,6.01389
1656613277.0,44.2101,,5.9537,
1656613278.0,44.1623,,5.93518,6.04167
1656613279.0,,,,6.02315
1656613280.0,,30.787,5.96759,
1656613282.0,,30.4398,6.00463,5.99537
1656613283.0,,30.2083,,6.02315
1656613284.0,43.4462,,6.06944,
1656613285.0,,30.0347,,
1656613286.0,42.6823,,6.00463,
1656613287.0,,29.919,,6.00463
1656613288.0,42.5391,,5.97685,
1656613289.0,42.0616,29.8032,6.02315,
1656613291.0,,29.7454,,5.94444
1656613292.0,42.0139,,5.95833,
1656613293.0,43.3984,29.5718,5.97222,5.9537
1656613295.0,43.4462,29.5139,5.91204,5.97685
1656613297.0,,29.3403,,6.01389
1656613298.0,,,5.99537,6.01852
1656613299.0,,29.2824,5.99074,
1656613300.0,,29.2245,,
1656613301.0,44.2578,,6.06482,
1656613302.0,,29.1667,,5.94444
1656613303.0,43.7804,,5.99074,
1656613304.0,,28.9931,,6.06018
1656613305.0,42.7778,,5.95833,
1656613306.0,,28.9352,,6.04167
1656613307.0,,,6.00463,
1656613308.0,42.73,28.8773,6.01389,6.01389
1656613310.0,42.7778,28.7616,5.99074,5.99074
1656613311.0,,,,5.99537
1656613312.0,,28.7037,5.95833,
1656613313.0,,28.6458,,5.9537
1656613314.0,,,6.00463,
1656613315.0,,28.4722,,5.99074
1656613316.0,,,5.94444,
1656613317.0,,28.4144,,5.98148
1656613318.0,43.4939,,6.06944,
1656613319.0,42.5391,28.3565,5.99537,5.95833
1656613320.0,,,,5.97685
1656613321.0,,28.2986,5.93056,
1656613322.0,,,,5.99537
1656613323.0,42.4913,28.1829,5.93518,
1656613324.0,,28.125,,6.0
1656613325.0,43.8759,,5.87963,
1656613326.0,,28.0671,,6.0463
1656613327.0,42.3481,,5.9537,
1656613328.0,,28.0093,,6.01389
1656613329.0,43.4462,,5.94907,
1656613330.0,43.4939,27.8935,5.99537,5.9537
1656613332.0,,27.7778,,
1656613333.0,42.1094,,5.97685,
1656613334.0,41.6319,27.7199,6.01852,6.00463
1656613336.0,42.9688,27.6042,5.9537,
1656613338.0,,27.5463,5.87963,5.94907
1656613339.0,,,,6.00463
1656613340.0,42.4436,27.4884,6.08333,
1656613341.0,,27.4306,,6.01852
1656613342.0,42.8255,,5.99537,
1656613343.0,,27.3148,,6.03704
1656613344.0,43.7804,,5.88889,
1656613345.0,43.8759,27.2569,5.93518,6.04167
1656613347.0,,27.1991,5.95833,6.02778
1656613349.0,,27.1412,,5.99537
1656613350.0,,27.0255,,5.93056
1656613351.0,42.2526,,5.96759,
1656613352.0,,26.9676,,5.91204
1656613353.0,43.4939,,6.05093,
1656613354.0,,26.9097,,5.97222
1656613355.0,,,5.97222,
1656613356.0,,,,5.99537
1656613357.0,,,6.02315,
1656613358.0,,26.8519,,6.11111
1656613359.0,,,5.97685,
1656613360.0,42.1094,26.7361,5.99074,6.02315
1656613362.0,,26.6782,,5.94444
1656613363.0,43.2552,,6.06018,
1656613364.0,,26.6204,5.93056,5.96759
1656613366.0,,26.5625,5.96759,5.94907
1656613367.0,,,,6.01389
1656613368.0,,26.4468,5.94907,
1656613369.0,,26.3889,,6.06018
1656613370.0,44.1623,,5.99074,
1656613371.0,,,,5.93518
1656613372.0,,,5.96759,
1656613373.0,,26.331,5.88426,5.99537
1656613375.0,,26.2731,,6.0
1656613376.0,45.0694,,5.9537,
1656613377.0,44.2101,29.6296,6.00463,5.92593
1656613379.0,42.3003,33.8542,6.02315,5.94907
1656613380.0,,33.6806,,6.02315
1656613381.0,42.2526,,5.95833,
1656613382.0,,33.5648,,6.06018
1656613384.0,,33.2755,,6.01389
1656613385.0,,,5.90741,
1656613386.0,,33.044,6.02315,5.99074
1656613388.0,,32.8125,5.95833,5.99537
1656613390.0,43.6372,32.5231,5.93518,5.93518
1656613391.0,,,,5.98148
1656613392.0,43.6849,32.3495,6.0,
1656613393.0,,32.1181,,6.03704
1656613394.0,,,5.97222,
1656613395.0,,31.8287,,6.06944
1656613396.0,,,5.94444,
1656613397.0,,31.5972,6.06018,5.97222
1656613399.0,,31.3657,,5.94444
1656613400.0,44.592,,5.97685,
1656613401.0,44.2101,31.1921,5.96759,5.9213
1656613403.0,,31.0185,5.93518,6.04167
1656613404.0,,,,5.95833
1656613405.0,42.6823,30.787,6.02778,
1656613406.0,,30.7292,,6.0
1656613407.0,42.5868,,6.01389,
1656613408.0,,30.4977,,6.02315
1656613409.0,42.5391,,5.94444,
1656613410.0,42.5868,30.3819,6.01389,5.97222
1656613412.0,,30.3241,6.08796,5.94907
1656613414.0,42.5391,,5.9537,6.06944
1656613415.0,,,,6.02778
1656613416.0,,30.4398,5.90741,
1656613417.0,,30.6134,,5.92593
1656613418.0,43.1597,,6.07407,
1656613419.0,,30.787,,5.94907
1656613420.0,42.3481,,5.96759,
1656613421.0,,,6.0,5.99074
1656613423.0,42.3003,30.7292,5.97222,5.95833
1656613425.0,43.7326,30.6713,5.95833,6.05093
1656613426.0,,,,6.03704
1656613427.0,43.5417,30.3819,5.97222,
1656613429.0,42.0616,30.0347,,6.01389
1656613430.0,,29.8611,,5.9537
1656613431.0,41.7752,,6.0463,
1656613432.0,,29.8032,,5.97222
1656613433.0,41.7274,,6.02778,
1656613434.0,,29.6296,,5.98148
1656613435.0,41.6319,,6.11111,
1656613436.0,,29.5718,,5.95833
1656613437.0,,,5.97685,
1656613438.0,,29.456,,5.93518
1656613439.0,,,6.01389,
1656613440.0,41.7274,29.3403,5.96759,6.02315
1656613441.0,,29.2824,,5.95833
1656613442.0,,,5.92593,
1656613443.0,,29.1667,,6.02315
1656613444.0,43.0642,,5.91204,
1656613445.0,,29.0509,,
1656613446.0,41.5365,,6.08796,
1656613447.0,41.4887,28.9931,6.05093,6.0
1656613449.0,42.6823,28.8773,6.02778,5.97685
1656613451.0,,28.7616,6.04167,5.90278
1656613452.0,,,,5.97685
1656613453.0,,28.7037,6.02778,
1656613454.0,,,,5.98148
1656613455.0,,28.6458,5.93056,
1656613456.0,,28.588,,6.10648
1656613457.0,,,5.97685,
1656613458.0,,28.4722,,6.09259
1656613459.0,,,5.95833,
1656613460.0,,28.3565,,5.97222
1656613461.0,,,5.96759,
1656613462.0,,28.2986,5.93056,5.99537
1656613464.0,,28.1829,5.93518,6.03704
1656613465.0,,,,5.91204
1656613466.0,,28.125,6.06944,
1656613467.0,,28.0671,,5.93056
1656613468.0,43.8759,,5.97222,
1656613469.0,,28.0093,,5.91204
1656613470.0,,,6.00463,
1656613471.0,,27.8935,,5.99537
1656613472.0,43.5417,,5.94444,
1656613473.0,,27.7778,,6.06482
1656613474.0,42.0139,,5.98148,
1656613475.0,41.9661,27.7199,6.14352,6.09259
1656613477.0,,27.6042,5.94444,6.04167
1656613478.0,,,,5.9537
1656613479.0,,27.5463,6.06482,
1656613480.0,,27.4884,,5.97222
1656613481.0,43.4462,,5.95833,
1656613482.0,,27.4306,,5.98148
1656613483.0,43.2075,,5.90278,
1656613484.0,,27.3148,,6.00463
1656613485.0,,,6.00463,
1656613486.0,,27.2569,5.97685,5.97222
1656613488.0,,27.1991,6.00463,5.93056
1656613490.0,,27.1412,6.02315,5.9213
1656613491.0,,27.0255,,5.9537
1656613493.0,,,,6.0
1656613494.0,42.4913,26.9676,6.04167,
1656613495.0,,26.9097,,6.01389
1656613496.0,42.921,,6.0,
1656613497.0,,26.8519,,6.02778
1656613498.0,43.8759,,6.0463,
1656613499.0,,26.7361,,5.93518
1656613500.0,,,5.93518,
1656613501.0,43.9236,26.6782,5.99537,
1656613503.0,,26.6204,6.06944,6.04167
1656613505.0,,,5.96759,6.08796
1656613506.0,,26.5625,,6.04167
1656613507.0,43.8759,,5.98148,
1656613508.0,,26.4468,,5.97222
1656613509.0,44.7352,,5.9537,
1656613510.0,,31.3657,5.92593,5.94907
1656613512.0,43.2075,32.9282,5.99537,5.95833
1656613514.0,43.1597,32.7546,5.96759,6.09259
1656613515.0,,,,6.06944
1656613516.0,,32.5231,5.97685,
1656613517.0,,32.2338,,6.00463
1656613518.0,43.2075,,5.94444,
1656613519.0,,32.0602,,
1656613520.0,43.1597,,6.00463,
1656613521.0,,31.8287,6.05093,5.93518
1656613523.0,,31.5394,5.97685,5.98148
1656613525.0,,31.3657,6.06482,6.00463
1656613526.0,,31.1921,,5.96759
1656613527.0,,,6.07407,
1656613528.0,,30.9606,,5.9213
1656613529.0,,,6.02315,
1656613530.0,,30.7292,,5.9537
1656613531.0,,,5.97685,
1656613532.0,,30.6134,,5.94907
1656613533.0,,,6.05093,
1656613534.0,,30.3819,,6.07407
1656613535.0,43.3984,,6.01852,
1656613536.0,42.7778,30.2083,6.0463,5.9537
1656613538.0,42.73,30.1505,6.02778,5.94907
1656613540.0,,,5.9537,5.93518
1656613541.0,,30.3241,,5.94907
1656613542.0,,,5.92593,
1656613543.0,,30.4977,,5.98148
1656613544.0,44.0191,,,
1656613545.0,43.6849,30.6713,5.94907,6.06944
1656613547.0,,,,6.02315
1656613548.0,42.1094,,6.25,
1656613549.0,,30.6134,5.97685,6.11111
1656613550.0,,,,5.97222
1656613551.0,43.4939,30.4977,6.02315,
1656613553.0,43.2552,30.1505,6.0,6.00463
1656613554.0,,29.8611,,5.99537
1656613555.0,41.6319,,6.02778,
1656613556.0,,29.7454,,5.98148
1656613557.0,,,6.11574,
1656613558.0,,29.5718,,6.0
1656613559.0,41.5842,,6.0463,
1656613560.0,41.6319,29.5139,6.02315,6.04167
1656613561.0,,,,6.0
1656613562.0,42.9688,29.3403,5.97685,
1656613564.0,43.0165,29.2824,6.00463,5.9213
1656613565.0,,29.1667,,5.95833
1656613566.0,,,5.92593,
1656613567.0,,29.0509,,6.0
1656613568.0,,,5.9537,
1656613569.0,,28.9931,,6.08333
1656613570.0,44.0191,,5.92593,
1656613571.0,42.5391,28.8773,5.99537,6.00463
1656613573.0,,28.7616,,5.99537
1656613574.0,,,5.97222,
1656613575.0,43.7804,28.7037,,6.02778
1656613577.0,43.8759,28.588,6.01852,6.06944
1656613579.0,,28.4722,5.95833,6.01389
1656613580.0,,28.4144,,5.97685
1656613581.0,42.0616,,6.06482,
1656613582.0,,28.3565,,5.94907
1656613583.0,,,6.04167,
1656613584.0,,28.2986,,5.93056
1656613585.0,,,6.01852,
1656613586.0,,28.125,,5.93518
1656613587.0,,,6.02778,
1656613588.0,,28.0671,,6.00463
1656613589.0,,,5.9537,
1656613590.0,,28.0093,5.95833,6.05093
1656613592.0,41.8707,27.8935,5.97222,5.98148
1656613594.0,41.8229,27.8356,5.93056,6.0
1656613595.0,,27.7778,,6.02778
1656613596.0,43.2075,,5.9537,
1656613597.0,,27.7199,,5.99537
1656613598.0,43.2552,,5.93518,
1656613599.0,,27.6042,,
1656613600.0,43.2075,,5.99537,
1656613601.0,,28.7616,,5.99074
1656613602.0,43.2552,,5.9537,
1656613603.0,,28.9931,6.01389,5.99537
1656613604.0,,,,6.00463
1656613605.0,43.2075,28.8773,6.10648,
1656613606.0,,,,6.03704
1656613607.0,44.2101,28.9352,6.01852,
1656613608.0,,29.1667,,5.97222
1656613609.0,44.3533,,5.98148,
1656613610.0,,29.2245,5.93518,6.02315
1656613612.0,,31.4815,,5.9213
1656613613.0,42.73,,5.9537,
1656613614.0,42.6823,31.3079,5.94907,5.96759
1656613616.0,42.73,31.0764,5.90278,6.02778
1656613618.0,43.9236,30.9028,5.89815,6.01852
1656613619.0,,,,5.97222
1656613620.0,,30.6713,5.94907,
1656613622.0,42.3003,30.4398,5.97222,
1656613623.0,,30.3241,,6.0463
1656613624.0,,,5.95833,
1656613625.0,,30.1505,,6.10648
1656613626.0,,,5.91204,
1656613627.0,,30.0347,,5.99537
1656613628.0,,,6.06482,
1656613629.0,42.3481,29.919,5.9213,6.01852
1656613631.0,43.5417,30.0926,5.94907,5.99537
1656613633.0,43.3984,30.3241,6.02778,6.02778
1656613634.0,,30.4398,,5.97222
1656613635.0,,,5.97685,
1656613636.0,,30.4977,,6.07407
1656613637.0,43.4462,,5.95833,
1656613638.0,,30.4398,,6.01852
1656613639.0,,,6.0463,
1656613640.0,44.401,30.3819,6.01389,5.96759
1656613642.0,,30.6134,6.0,5.91204
1656613643.0,,,,5.97222
1656613644.0,42.8255,32.0602,6.04167,
1656613645.0,,,,5.95833
1656613646.0,44.0191,31.8866,6.08796,
1656613647.0,,31.6551,,5.97222
1656613648.0,42.5391,,5.99537,
1656613649.0,,31.3657,,5.95833
1656613650.0,42.4913,,6.06944,
1656613651.0,,31.1921,,
1656613652.0,43.4939,,6.08796,
1656613653.0,,31.0185,,5.99537
1656613654.0,43.9236,,6.03704,
1656613655.0,,30.7292,,6.07407
1656613656.0,42.4436,,5.97222,
1656613657.0,42.2049,30.6134,5.97685,5.97222
1656613659.0,43.4939,30.3819,5.94444,5.95833
1656613661.0,43.5417,30.2083,5.95833,5.94444
1656613662.0,,30.1505,,5.95833
1656613663.0,43.0642,,5.9213,
1656613664.0,,30.0926,,6.06482
1656613665.0,43.1597,,5.97685,
1656613666.0,,30.1505,,5.98148
1656613667.0,43.2075,,6.12963,
1656613668.0,,30.3819,,6.01389
1656613669.0,43.1597,,6.01389,
1656613670.0,44.1146,30.4977,5.9537,5.96759
1656613671.0,,,,6.0
1656613672.0,42.6823,30.6134,5.97685,
1656613673.0,,,,5.96759
1656613674.0,43.7326,,5.9537,
1656613675.0,,30.4977,,
1656613676.0,43.3984,,5.96759,
1656613677.0,,30.2083,,6.03704
1656613678.0,,,5.97685,
1656613679.0,,29.8611,,6.00463
1656613680.0,41.8229,,5.94444,
1656613681.0,43.1597,29.7454,6.01852,5.99074
1656613683.0,,29.5718,,6.08796
1656613684.0,42.73,,5.96759,
1656613685.0,41.2977,29.456,6.20833,6.0
1656613686.0,,29.3403,,6.01389
1656613687.0,,,5.98148,
1656613688.0,,29.2245,,5.94907
1656613689.0,41.1068,,5.94907,
1656613690.0,41.8229,29.1667,5.92593,5.9537
1656613692.0,43.303,29.0509,5.93518,6.04167
1656613694.0,43.3984,28.9352,5.90278,
1656613695.0,,,,6.01389
1656613696.0,43.4462,28.8773,6.02778,
1656613697.0,,28.7037,,6.02315
1656613698.0,44.0191,,6.01389,
1656613699.0,,28.6458,,5.97685
1656613700.0,44.2578,,5.98148,
1656613701.0,,28.588,,5.94444
1656613702.0,,,5.94907,
1656613703.0,,28.4722,,5.98148
1656613704.0,,,6.04167,
1656613705.0,42.7778,28.3565,6.03704,
1656613706.0,,28.2986,,6.01852
1656613707.0,43.7804,,5.93056,
1656613708.0,,28.1829,,5.99074
1656613709.0,,,5.94907,
1656613710.0,,28.125,,6.04167
1656613711.0,,,5.94444,
1656613712.0,,28.0671,6.01852,6.03704
1656613714.0,,28.0093,5.94444,6.01389
1656613715.0,,,,6.02778
1656613716.0,43.7326,27.8935,5.99537,
1656613717.0,,,,5.95833
1656613718.0,,27.7778,5.96759,
1656613719.0,,27.7199,,5.90741
1656613720.0,44.592,,5.94907,
1656613721.0,,27.6042,,5.89815
1656613722.0,,,6.01852,
1656613723.0,,27.5463,,5.98148
1656613724.0,,,5.95833,
1656613725.0,,27.4884,6.04167,5.99074
1656613727.0,45.3559,27.4306,5.98148,6.01389
1656613729.0,,27.3148,5.92593,5.98148
1656613730.0,,27.2569,,5.94907
1656613731.0,45.3082,,5.91204,
1656613732.0,,29.2245,,5.99537
1656613733.0,42.6823,,6.0463,
1656613734.0,,29.0509,,5.97222
1656613735.0,42.5868,,6.09722,
1656613736.0,42.5391,28.9352,5.96759,6.03704
1656613738.0,43.9236,28.8773,5.97222,5.94907
1656613740.0,,31.25,5.94907,6.0
1656613741.0,,,,5.98148
1656613742.0,,31.1921,5.97222,
1656613743.0,,,,5.9537
1656613744.0,44.1623,30.9606,6.03704,
1656613745.0,,30.7292,,6.0
1656613746.0,44.8307,,6.00463,
1656613747.0,,30.4977,,6.11111
1656613748.0,43.2552,,6.01852,
1656613749.0,,30.3241,5.94907,6.02315
1656613751.0,,30.1505,6.11111,6.05093
1656613753.0,,30.0347,5.96759,5.94444
1656613754.0,,,,5.95833
1656613755.0,44.4965,31.3079,5.9213,
1656613756.0,,35.5903,,5.89815
1656613757.0,,,5.93056,
1656613758.0,,35.5324,,5.97685
1656613759.0,43.7326,,5.89815,
1656613760.0,42.921,35.3009,6.02778,5.99074
1656613762.0,,35.0116,5.94444,5.97222
1656613764.0,,34.7222,6.08333,5.96759
1656613765.0,,,,5.9537
1656613766.0,42.8255,34.4907,5.9213,
1656613767.0,,34.2014,,5.95833
1656613768.0,,,5.97685,
1656613769.0,,33.9699,,5.9537
1656613770.0,42.921,,5.97222,
1656613771.0,42.8255,33.7963,5.99074,5.97222
1656613773.0,,33.5069,,6.00463
1656613774.0,,,5.98148,
1656613775.0,,33.2755,5.92593,5.99074
1656613777.0,42.921,32.9861,6.01389,5.97685
1656613779.0,42.8255,32.7546,5.95833,6.01852
1656613780.0,,32.5231,,6.02778
1656613781.0,,,5.97685,
1656613782.0,,32.4074,,6.06482
1656613783.0,,,5.92593,
1656613784.0,,32.1181,,
1656613785.0,,,5.98148,
1656613786.0,,31.9444,5.99537,5.96759
1656613788.0,,31.7708,,6.06482
1656613789.0,,,6.02778,
1656613790.0,,31.5394,5.95833,6.04167
1656613792.0,,31.3657,6.03704,6.00463
1656613794.0,,31.25,6.0463,6.04167
1656613795.0,,31.0764,,5.97222
1656613796.0,,,5.94444,
1656613797.0,,30.9606,,
1656613798.0,,,5.95833,
1656613799.0,,30.9028,6.01389,5.94444
1656613801.0,,30.787,5.95833,6.01852
1656613803.0,,30.9606,5.99537,5.99074
1656613805.0,,31.0764,5.94444,6.0
1656613806.0,,,,5.97222
1656613807.0,,31.25,6.16667,
1656613808.0,,,,6.0
1656613809.0,,31.3079,5.94907,
1656613810.0,,,,5.93518
1656613811.0,,,6.06482,
1656613812.0,,,,6.02778
1656613813.0,,,6.02315,
1656613814.0,,31.0764,5.97222,6.02315
1656613815.0,,,,6.08796
1656613816.0,,30.7292,5.93056,
1656613817.0,,30.4977,,6.02315
1656613818.0,42.7778,,5.91204,
1656613819.0,,30.3819,,5.99537
1656613820.0,42.8255,,5.97222,
1656613821.0,,30.2083,,6.03704
1656613822.0,42.7778,,6.02778,
1656613823.0,42.8255,30.1505,5.90278,5.96759
1656613825.0,,30.0926,5.9537,6.01852
1656613827.0,42.7778,29.919,6.0,5.99074
1656613829.0,,29.8611,5.97685,6.02315
1656613831.0,,29.7454,5.95833,
1656613832.0,,29.6296,,5.99537
1656613833.0,,,6.02315,
1656613834.0,,29.5718,6.09722,5.98148
1656613835.0,,,,5.99074
1656613836.0,,29.456,5.9537,
1656613837.0,,,,5.97222
1656613838.0,,29.3403,5.94907,
1656613839.0,,29.2824,,5.95833
1656613840.0,,,5.98148,
1656613841.0,,29.2245,5.97222,5.99537
1656613843.0,,29.0509,,6.01389
1656613844.0,,,6.08333,
1656613845.0,,28.9931,5.96759,5.99537
1656613846.0,,,,5.94444
1656613847.0,,28.9352,5.88889,
1656613848.0,,,,6.02315
1656613849.0,,28.8773,6.01389,
1656613850.0,,28.7616,,5.97222
1656613851.0,,,5.99537,
1656613852.0,,28.6458,,6.03704
1656613853.0,,,5.94907,
1656613854.0,,28.588,6.0463,6.01852
1656613856.0,,28.4722,5.99074,6.01389
1656613857.0,,28.4144,,6.02315
1656613858.0,,,5.90741,
1656613859.0,,28.3565,,5.98148
1656613860.0,,,6.09722,
1656613861.0,,28.2986,,5.99537
1656613862.0,,,6.01852,
1656613863.0,,28.1829,,5.96759
1656613864.0,,,6.01389,
1656613865.0,,28.0671,5.99074,6.01852
1656613867.0,,28.0093,5.93056,6.00463
1656613869.0,,27.8935,,6.03704
1656613870.0,,,,6.07407
1656613871.0,,27.8356,6.00463,
1656613872.0,,27.7778,,6.02778
1656613873.0,,,5.99074,
1656613874.0,,27.7199,,6.04167
1656613875.0,,,6.05093,
1656613876.0,,27.6042,6.02315,5.98148
1656613878.0,,27.5463,5.97685,6.06944
1656613880.0,,27.4884,5.88889,5.94444
1656613881.0,,27.4306,,5.95833
1656613882.0,,,5.96759,
1656613883.0,,27.3148,,5.93518
1656613884.0,,,5.9537,
1656613885.0,,,,5.99537
1656613886.0,,,5.9213,
1656613887.0,,27.2569,,5.97222
1656613888.0,,,5.93518,
1656613889.0,,27.1991,,6.0
1656613890.0,,,5.90278,
1656613891.0,,27.1412,6.09259,5.93056
1656613893.0,,27.0255,6.02778,6.02315
1656613895.0,,26.9676,6.00463,5.98148
1656613896.0,,,,5.99074
1656613897.0,,,6.02315,
1656613898.0,,,,6.0
1656613899.0,,26.9097,6.01852,
1656613900.0,,26.8519,,5.95833
1656613901.0,,,6.00463,
1656613902.0,,26.7361,,6.0
1656613903.0,,,6.01389,
1656613904.0,,,,6.03704
1656613905.0,,,5.94907,
1656613906.0,,26.6782,6.01389,5.92593
1656613908.0,,26.6204,5.99537,5.93518
1656613909.0,,,,5.94444
1656613910.0,,,5.94907,
1656613911.0,,,,6.01852
1656613912.0,,26.5625,6.01389,
1656613913.0,,26.4468,,6.11574
1656613914.0,,,6.0,
1656613915.0,,,,6.06482
1656613916.0,42.8255,,5.99074,
1656613917.0,,26.3889,,5.99537
1656613918.0,42.7778,,5.96759,
1656613919.0,,26.331,,6.01389
1656613921.0,,26.2731,6.0,5.99074
1656613923.0,42.8255,,5.9537,
1656613925.0,,26.1574,5.92593,6.06018
1656613927.0,42.7778,26.0995,6.01852,6.04167
1656613928.0,,,,5.94907
1656613929.0,,,5.9537,
1656613930.0,,,,5.93518
1656613931.0,,26.0417,,
1656613932.0,,28.125,,5.94907
1656613933.0,,,5.98148,
1656613934.0,,,,6.01852
1656613936.0,,,,6.09259
1656613937.0,,,5.96759,
1656613938.0,42.8255,28.3565,5.95833,6.06482
1656613940.0,,28.588,,5.98148
1656613941.0,42.7778,,5.97222,
1656613942.0,,30.4977,5.95833,5.94444
1656613943.0,,,,5.93056
1656613944.0,42.8255,33.6227,5.90278,
1656613945.0,,33.5069,,5.95833
1656613946.0,,,5.9213,
1656613947.0,,33.2755,,6.07407
1656613948.0,42.6823,,6.0,
1656613949.0,,33.044,,6.02315
1656613950.0,42.8255,,6.0463,
1656613951.0,,32.8125,,6.0
1656613952.0,42.921,,6.0,
1656613953.0,,32.6389,5.9537,5.97222
1656613954.0,,32.4074,,5.99074
1656613955.0,,,5.99074,
1656613956.0,,32.1759,,5.98148
1656613957.0,,,5.94907,
1656613958.0,,31.8866,,5.99537
1656613959.0,,,6.02315,
1656613960.0,,31.7708,5.97222,5.99074
1656613962.0,,31.5394,5.9213,5.98148
1656613964.0,,31.3079,6.04167,5.99074
1656613965.0,,31.0764,,6.04167
1656613966.0,,,5.96759,
1656613967.0,,30.9606,,6.01852
1656613968.0,,,5.99074,
1656613969.0,,30.7292,6.00463,6.04167
1656613971.0,42.8255,30.6134,5.93056,6.0
1656613973.0,42.921,30.4398,5.93518,6.04167
1656613974.0,,30.3819,,6.06018
1656613975.0,,,5.99074,
1656613976.0,,30.3241,,6.03704
1656613977.0,42.8255,,6.06944,
1656613978.0,,30.2083,,5.99537
1656613979.0,,,6.01852,
1656613980.0,,30.3241,5.92593,5.96759
1656613981.0,,30.4977,,5.99537
1656613982.0,,,5.96759,
1656613983.0,,,,5.97685
1656613984.0,,30.6713,5.90741,
1656613985.0,,30.7292,,5.99074
1656613986.0,,,5.98148,
1656613987.0,,,,6.01389
1656613988.0,42.7778,,6.01852,
1656613989.0,,,,6.0463
1656613990.0,,,5.95833,
1656613991.0,,30.6134,5.93518,6.07407
1656613993.0,,30.2083,5.94907,6.01852
1656613994.0,,,,6.00463
1656613995.0,,30.0347,5.98148,
1656613996.0,,29.8611,,5.93518
1656613997.0,,,6.03704,
1656613998.0,,29.7454,,5.98148
1656613999.0,,,6.02315,
1656614000.0,,29.6296,,5.95833
1656614001.0,,,5.98148,
1656614002.0,,29.5139,6.0,5.93056
1656614004.0,,29.456,6.06944,5.94907
1656614005.0,,,,5.98148
1656614006.0,42.73,29.3403,5.96759,
1656614007.0,,29.2245,,5.95833
1656614008.0,,,6.06944,
1656614009.0,,29.1667,,6.0463
1656614010.0,,,5.99537,
1656614011.0,,29.0509,,6.00463
1656614012.0,,,5.98148,
1656614013.0,42.6823,28.9931,5.97222,6.06018
1656614015.0,42.73,28.9352,,6.0
1656614016.0,,,,6.02315
1656614017.0,42.6823,28.8773,5.99074,
1656614019.0,42.73,28.7037,6.01852,5.97685
1656614020.0,,28.6458,,5.96759
1656614021.0,42.6823,,5.90278,
1656614022.0,,28.588,5.98148,5.94444
1656614024.0,,28.4722,5.99074,5.95833
1656614026.0,,28.4144,,6.0
1656614027.0,,,,5.9537
1656614028.0,,28.3565,5.95833,
1656614029.0,,28.2986,,6.0463
1656614030.0,,,5.9537,
1656614031.0,,28.1829,,5.94444
1656614032.0,42.5868,,6.23148,
1656614033.0,,28.125,5.97222,6.00463
1656614035.0,,28.0671,5.99074,5.98148
1656614037.0,,28.0093,5.9213,6.05093
1656614038.0,,27.8935,,5.99537
1656614039.0,,,6.09722,
1656614040.0,,27.7778,,6.01852
1656614041.0,,,6.01389,
1656614042.0,,,,5.99537
1656614044.0,,27.7199,5.90741,
1656614046.0,42.5391,27.5463,6.01852,5.93056
1656614048.0,,,5.98148,6.00463
1656614049.0,,27.4884,,5.97222
1656614050.0,42.5868,,,
1656614051.0,,27.4306,,5.96759
1656614052.0,,,6.02778,
1656614053.0,,28.9931,,6.0
1656614054.0,,,5.94907,
1656614055.0,,29.2824,,5.95833
1656614056.0,,,5.93056,
1656614057.0,,29.1667,,5.93518
1656614058.0,42.5391,,6.07407,
1656614059.0,,28.9931,5.96759,5.97222
1656614061.0,,28.9352,5.94444,6.01389
1656614063.0,42.5868,,6.06018,6.0
1656614064.0,,,,5.93518
1656614065.0,42.5391,29.1667,5.94907,
1656614066.0,,,,5.97222
1656614067.0,,29.3403,6.02778,
1656614068.0,,29.456,,6.06482
1656614069.0,,,5.94907,
1656614070.0,,29.5139,,6.02315
1656614071.0,,,6.01852,
1656614072.0,,29.456,,5.96759
1656614073.0,,,5.95833,
1656614074.0,,29.3403,5.99074,5.99537
1656614075.0,,,,6.0
1656614076.0,,28.9931,5.91204,
1656614078.0,,28.7037,5.9213,6.02315
1656614079.0,,28.6458,,6.01389
1656614080.0,,,5.96759,
1656614081.0,,,,6.06944
1656614082.0,,28.4722,6.03704,
1656614083.0,,28.3565,,
1656614084.0,,,5.98148,
1656614085.0,,28.2986,,6.02315
1656614086.0,,,6.0463,
1656614087.0,,28.125,6.00463,6.04167
1656614089.0,,28.0671,6.06018,6.0463
1656614090.0,,,,6.01389
1656614091.0,,27.8935,6.04167,
1656614092.0,,,,5.98148
1656614093.0,,27.8356,6.0,
1656614094.0,,27.7778,,5.97222
1656614095.0,,,5.875,
1656614096.0,,27.7199,,5.93056
1656614097.0,,,5.96759,
1656614098.0,,27.5463,,5.94907
1656614099.0,,,6.00463,
1656614100.0,,,,6.05093
1656614101.0,,,6.01852,
1656614102.0,,27.4884,6.01389,6.03704
1656614103.0,,,,6.04167
1656614104.0,,27.3148,6.00463,
1656614106.0,42.4913,,5.98148,5.96759
1656614107.0,,27.2569,,6.02778
1656614108.0,,,5.91204,
1656614109.0,,27.1991,,5.9537
1656614110.0,,,6.01852,
1656614111.0,,27.1412,,6.01389
1656614112.0,,,5.99074,
1656614113.0,,27.0255,6.0463,
1656614115.0,,26.9676,5.96759,6.02778
1656614117.0,,26.9097,6.04167,5.99537
1656614118.0,,26.8519,,6.01852
1656614119.0,,,5.96759,
1656614120.0,,26.7361,,5.99537
1656614121.0,,,5.95833,
1656614122.0,,26.6782,,5.97222
1656614123.0,,,5.96759,
1656614124.0,,,6.0,5.98148
1656614126.0,,26.6204,5.91204,5.93056
1656614128.0,42.4436,26.5625,6.12037,
1656614129.0,,,,5.9537
1656614130.0,42.4913,26.4468,6.0,
1656614131.0,,26.3889,,5.96759
1656614132.0,,,6.04167,
1656614133.0,,26.331,,5.98148
1656614134.0,,,6.01389,
1656614135.0,,,5.97685,6.01389
1656614137.0,,26.2731,6.0,6.01852
1656614139.0,,28.1829,5.97222,5.93056
1656614140.0,,,,5.95833
1656614141.0,,,5.94444,
1656614143.0,,28.4144,5.98148,5.9537
1656614144.0,,28.6458,,6.09722
1656614145.0,42.4436,,5.93518,
1656614146.0,,28.8773,,6.00463
1656614147.0,,,6.06944,
1656614148.0,,28.7616,,6.0463
1656614149.0,,,6.02315,
1656614150.0,,,5.99074,5.99537
1656614152.0,,28.4144,,5.96759
1656614153.0,,,5.97685,
1656614154.0,,29.919,6.07407,5.99537
1656614156.0,,30.3241,6.02778,5.94907
1656614158.0,,30.1505,6.03704,6.0
1656614159.0,,30.0347,,5.98148
1656614160.0,,,5.93056,
1656614161.0,,29.8032,,5.97222
1656614162.0,,,6.0,
1656614163.0,,29.5718,,6.01852
1656614164.0,,,6.08333,
1656614165.0,42.4913,29.456,5.93518,6.0
1656614167.0,42.4436,29.3403,5.91204,6.01389
1656614169.0,,35.2431,5.96759,5.96759
1656614170.0,,,,5.98148
1656614171.0,,,5.93518,
1656614172.0,,35.0694,,6.03704
1656614173.0,,,5.9537,
1656614174.0,,34.7801,,5.90741
1656614175.0,,,6.0,
1656614176.0,,34.5486,,5.99537
1656614178.0,,34.375,5.99074,6.00463
1656614180.0,,34.0856,5.94444,5.94907
1656614181.0,,33.8542,,5.99074
1656614182.0,,,5.99074,
1656614183.0,,33.5648,,
1656614184.0,,,6.00463,
1656614185.0,,33.3912,,5.96759
1656614186.0,,,6.0463,
1656614187.0,,33.2176,,5.97222
1656614188.0,,,6.04167,
1656614189.0,,32.9282,,
1656614190.0,,,6.01852,5.9537
1656614191.0,,32.7546,5.98148,
1656614192.0,,,,5.95833
1656614193.0,,32.4653,6.00463,
1656614194.0,,32.2338,,5.99074
1656614195.0,,,6.05093,
1656614196.0,,32.1181,,6.0
1656614197.0,,,6.00463,
1656614198.0,,31.8866,,5.9537
1656614199.0,,,5.99074,
1656614200.0,,31.6551,6.0,6.01389
1656614202.0,,31.5394,5.90278,6.0
1656614204.0,,31.3079,5.97685,5.97685
1656614206.0,,31.1921,5.97222,5.93518
1656614208.0,,31.0185,5.95833,5.99537
1656614209.0,,,,6.02315
1656614210.0,,30.9606,5.98148,
1656614211.0,,30.787,,5.99074
1656614212.0,,,5.99537,
1656614213.0,,30.7292,,6.06018
1656614214.0,,,6.02778,
1656614215.0,,30.6713,5.9537,5.99537
1656614217.0,,30.787,5.99074,5.96759
1656614219.0,,30.9606,5.9537,5.98148
1656614220.0,,31.0185,,5.99537
1656614221.0,,,5.94907,
1656614222.0,,31.1921,,5.98148
1656614223.0,,,5.97222,
1656614224.0,,,,6.01389
1656614225.0,,,5.99537,
1656614226.0,,31.0764,,6.0
1656614227.0,,,6.00463,
1656614228.0,,30.9606,,5.98148
1656614229.0,,,5.98148,
1656614230.0,,30.6713,5.9537,5.94907
1656614232.0,,30.4398,6.00463,5.98148
1656614233.0,,30.3241,,5.9537
1656614234.0,,,5.99074,
1656614235.0,,30.2083,,5.98148
1656614236.0,,,5.93056,
1656614237.0,,30.0926,,6.02315
1656614238.0,,,5.94444,
1656614239.0,,29.919,,5.98148
1656614240.0,,,5.94907,
1656614241.0,,29.8611,6.07407,6.01389
1656614242.0,,,,5.96759
1656614243.0,,29.8032,6.0,
1656614244.0,,,,5.99537
1656614245.0,,29.7454,6.05093,
1656614246.0,,29.5718,,5.97685
1656614247.0,,,5.93518,
1656614248.0,,29.5139,,5.96759
1656614249.0,,,5.98148,
1656614250.0,,29.456,,5.90278
1656614251.0,,,5.99074,
1656614252.0,,29.2824,,5.97222
1656614253.0,43.303,,5.96759,
1656614254.0,42.1094,29.2245,5.94444,5.95833
1656614255.0,,,,5.99074
1656614256.0,42.0616,29.1667,5.98148,
1656614257.0,,,,6.01852
1656614258.0,,29.0509,5.93056,
1656614259.0,,28.9931,,6.04167
1656614260.0,,,6.06482,
1656614261.0,,28.9352,,5.9213
1656614262.0,,,6.11574,
1656614263.0,,28.7616,,6.00463
1656614264.0,,,6.06018,
1656614265.0,,28.7037,5.99074,5.97222
1656614267.0,,28.6458,,6.0463
1656614268.0,42.1094,,5.94444,
1656614269.0,42.0616,28.588,6.01389,6.08333
1656614271.0,42.1094,28.4722,6.08796,5.97222
1656614272.0,,,,6.01852
1656614273.0,,28.4144,,
1656614274.0,,28.3565,,5.97685
1656614275.0,42.0616,,5.90741,
1656614276.0,,28.1829,,6.00463
1656614277.0,42.1094,,5.93056,
1656614278.0,,,6.0,6.05093
1656614279.0,,,,6.01389
1656614280.0,,28.0671,6.07407,
1656614281.0,,,,6.05093
1656614282.0,,28.0093,5.96759,
1656614283.0,,27.8935,,6.02315
1656614284.0,42.0616,,6.08333,
1656614285.0,,27.8356,,5.99074
1656614286.0,42.1094,,6.00463,
1656614287.0,,27.7778,,6.02778
1656614288.0,,,5.99537,
1656614289.0,,27.7199,5.94907,5.95833
1656614291.0,,27.6042,5.99074,5.97685
1656614293.0,,27.5463,5.96759,5.9537
1656614294.0,,27.4884,,5.93518
1656614295.0,,,5.95833,
1656614296.0,,27.4306,,5.99074
1656614297.0,,,6.0463,
1656614298.0,,27.3148,,6.01852
1656614299.0,,,6.00463,
1656614300.0,,,5.97222,5.99074
1656614301.0,,27.2569,,6.01389
1656614302.0,,,5.96759,
1656614303.0,,27.1991,,5.99537
1656614304.0,,,5.97222,
1656614305.0,,27.1412,,5.96759
1656614306.0,,,5.99537,
1656614307.0,,27.0255,5.94444,5.98148
1656614309.0,,26.9676,5.95833,5.99074
1656614311.0,,26.9097,5.99537,6.01852
1656614313.0,,26.8519,5.94444,6.03704
1656614315.0,,26.7361,6.06944,5.9537
1656614316.0,,,,5.96759
1656614317.0,,,6.07407,
1656614319.0,,26.6782,5.99074,6.01389
1656614320.0,,26.6204,,6.00463
1656614321.0,,,5.97222,
1656614322.0,,26.5625,,6.05093
1656614323.0,,,5.9537,
1656614324.0,,26.4468,,6.02315
1656614325.0,,,6.02778,
1656614326.0,,,,5.97222
1656614327.0,,,5.99074,
1656614328.0,,26.3889,,5.93518
1656614329.0,,,5.98148,
1656614330.0,,26.331,5.97222,5.97222
1656614332.0,,26.2731,,5.94444
1656614333.0,,,5.98148,
1656614334.0,,,6.00463,5.91204
1656614335.0,,26.1574,,5.99537
1656614336.0,,,5.9537,
1656614337.0,,26.0995,,
1656614338.0,43.303,,5.96759,
1656614339.0,,,,6.0463
1656614340.0,43.3984,,5.94444,
1656614341.0,,26.0417,,5.99074
1656614342.0,43.4462,,5.89815,
1656614343.0,,28.588,6.00463,5.99537
1656614345.0,,,6.0,5.97685
1656614347.0,,28.4144,6.01852,5.98148
1656614348.0,,28.3565,,6.02778
1656614349.0,41.8229,,6.04167,
1656614350.0,,,,6.09722
1656614351.0,41.7752,,6.13889,
1656614352.0,,28.588,,6.01852
1656614353.0,,,6.02315,
1656614354.0,,30.3241,,5.99537
1656614355.0,,,6.02778,
1656614356.0,,34.375,,5.97222
1656614357.0,41.8229,,6.00463,
1656614358.0,42.3481,34.2014,5.97685,
1656614360.0,41.25,33.912,6.04167,6.02315
1656614362.0,,33.6806,6.09259,6.08333
1656614364.0,42.2526,33.5069,6.01852,6.03704
1656614365.0,,,,5.98148
1656614366.0,42.3481,33.2176,6.0,
1656614367.0,,32.9861,,5.99074
1656614368.0,42.4436,,5.93056,
1656614369.0,,32.7546,,
1656614370.0,43.6849,,5.9537,
1656614371.0,,32.4653,,5.94907
1656614372.0,,,5.94907,
1656614373.0,,32.2338,6.0,
1656614375.0,,32.0602,5.9537,5.95833
1656614377.0,,31.8287,5.95833,5.88426
1656614378.0,,,,5.95833
1656614379.0,42.0616,31.5972,5.99537,
1656614380.0,,,,5.99537
1656614381.0,42.3003,31.3657,5.97685,
1656614382.0,,31.1921,,6.01852
1656614383.0,43.4462,,6.01852,
1656614384.0,,31.0185,,5.99537
1656614385.0,43.0642,,5.94444,
1656614386.0,,30.787,,6.0
1656614387.0,43.1597,,5.99074,
1656614388.0,,30.6713,,5.9537
1656614389.0,,,5.97685,
1656614390.0,,30.4977,,5.98148
1656614391.0,,,5.97222,
1656614392.0,,30.4398,6.05093,6.0
1656614393.0,,,,5.93056
1656614394.0,42.3003,,,
1656614395.0,,,,5.97685
1656614396.0,43.8759,30.6134,6.01389,
1656614397.0,,30.7292,,5.97222
1656614398.0,42.5868,,6.0,
1656614399.0,,30.9028,,5.92593
1656614400.0,,,5.99537,
1656614401.0,,30.9606,,6.09722
1656614403.0,42.5391,30.9028,6.01389,6.12037
1656614405.0,42.3003,,6.02778,6.00463
1656614406.0,,,,6.01389
1656614407.0,42.2526,30.6134,5.9537,
1656614408.0,,,,6.06944
1656614409.0,42.2049,30.2083,6.06482,
1656614410.0,,30.0926,,6.10648
1656614411.0,42.2526,,5.90278,
1656614412.0,,29.919,,6.03704
1656614413.0,42.2049,,5.91204,
1656614414.0,,29.8611,,5.97222
1656614415.0,,,5.97222,
1656614416.0,,29.7454,,
1656614417.0,,,6.05093,
1656614418.0,,29.6296,6.11574,6.04167
1656614420.0,,29.5139,6.01389,6.03704
1656614422.0,,29.456,6.03704,
1656614423.0,,29.3403,,5.94444
1656614424.0,,,6.01852,
1656614425.0,,29.2245,,6.00463
1656614426.0,,,5.9537,
1656614427.0,,29.1667,,5.94907
1656614428.0,,,5.99537,
1656614429.0,,29.0509,,5.9537
1656614430.0,,,5.9537,
1656614431.0,,28.9931,6.0,6.03704
1656614432.0,,,,6.07407
1656614433.0,42.2526,28.8773,6.00463,
1656614434.0,,,,5.90278
1656614435.0,42.2049,28.7616,5.93056,
1656614436.0,,28.7037,,5.99537
1656614437.0,43.0642,,6.05093,
1656614438.0,,28.6458,,6.02315
1656614439.0,41.5365,,6.04167,
1656614440.0,,28.4722,,5.99537
1656614441.0,,,6.02315,
1656614442.0,,28.4144,,5.97685
1656614443.0,,,5.97685,
1656614444.0,,28.3565,5.96759,5.94907
1656614446.0,43.0165,28.2986,5.94444,
1656614447.0,,,,6.01389
1656614448.0,,28.1829,6.01389,
1656614449.0,,28.125,,6.0463
1656614450.0,,,6.01852,
1656614451.0,,28.0671,,6.03704
1656614452.0,41.5842,,,
1656614453.0,42.73,27.8935,5.9537,6.02778
1656614455.0,42.7778,27.8356,5.97685,5.93518
1656614457.0,,27.7778,5.9537,5.97685
1656614459.0,,27.7199,5.99074,
1656614460.0,,,,5.94907
1656614461.0,43.9236,27.6042,5.9537,
1656614462.0,,27.5463,,5.91204
1656614463.0,43.9714,,6.0,
1656614464.0,,27.4884,,
1656614466.0,,27.4306,,6.01389
1656614467.0,,,6.01852,
1656614468.0,,27.3148,,6.09259
1656614470.0,43.8759,27.2569,5.9537,6.03704
1656614472.0,43.5417,27.1991,,6.0
1656614473.0,,27.1412,,6.01389
1656614474.0,,,5.98148,
1656614475.0,,27.0255,,
1656614476.0,,,6.06018,
1656614477.0,,26.9676,,5.98148
1656614478.0,,,6.03704,
1656614479.0,,26.9097,,6.02778
1656614480.0,,,6.08796,
1656614481.0,,26.8519,5.97222,6.0
1656614483.0,,,5.99074,5.99537
1656614485.0,,26.7361,5.97222,
1656614486.0,,,,6.09722
1656614487.0,,26.6782,5.95833,
1656614488.0,,26.6204,,6.05093
1656614489.0,,,5.96759,
1656614490.0,,26.5625,,6.01389
1656614491.0,43.4939,,6.06018,
1656614492.0,,,,5.99537
1656614493.0,44.4488,,5.99537,
1656614494.0,,29.3403,,5.92593
1656614495.0,44.4965,,5.98148,
1656614496.0,,29.8611,5.95833,6.01852
1656614498.0,,29.7454,5.98148,6.04167
1656614499.0,,29.5718,,6.12037
1656614500.0,43.0165,,5.99074,
1656614501.0,,29.456,,6.08333
1656614502.0,42.9688,,6.00463,
1656614503.0,,29.2245,,6.02315
1656614504.0,44.2101,,5.96759,
1656614505.0,,29.1667,,5.99537
1656614506.0,42.6823,,5.99074,
1656614507.0,,,,5.9213
1656614509.0,43.9714,29.2824,6.01389,5.97685
1656614510.0,,,,5.97222
1656614511.0,,29.5139,5.90741,
1656614512.0,,29.5718,,6.04167
1656614513.0,,,5.97222,
1656614514.0,,29.6296,,6.05093
1656614515.0,44.8785,,5.96759,
1656614516.0,,29.5718,,5.89815
1656614517.0,43.4462,,5.94907,
1656614518.0,,29.3403,6.15741,5.99537
1656614520.0,44.6398,28.9931,5.94907,5.97685
1656614522.0,,28.7616,5.95833,5.99074
1656614523.0,,28.6458,,6.08796
1656614524.0,44.0191,,6.06944,
1656614525.0,,28.4722,,6.05093
1656614526.0,43.0165,,5.96759,
1656614527.0,,28.4144,,6.01389
1656614528.0,42.9688,,6.13426,
1656614529.0,,28.2986,5.95833,5.94444
1656614531.0,43.0165,28.125,5.94907,6.0
1656614533.0,42.9688,28.0671,5.97222,5.98148
1656614535.0,,27.8935,6.01389,6.06018
1656614536.0,,27.8356,,5.99074
1656614537.0,43.0165,,5.95833,
1656614538.0,,27.7778,,5.97685
1656614540.0,,27.7199,,5.99537
1656614541.0,42.5868,,5.96759,
1656614542.0,42.5391,27.5463,5.94444,6.0
1656614544.0,,27.4884,5.96759,6.00463
1656614546.0,,27.4306,6.04167,
1656614548.0,,27.3148,6.06018,5.9213
1656614550.0,,27.2569,5.9537,6.02778
1656614551.0,,27.1991,,6.00463
1656614552.0,,,5.96759,
1656614553.0,,27.1412,,6.07407
1656614554.0,,,5.97685,
1656614555.0,,27.0255,,6.01852
1656614557.0,,26.9676,5.94444,6.08333
1656614559.0,,26.9097,5.9213,5.95833
1656614561.0,43.8759,26.8519,5.99537,6.01389
1656614563.0,42.3481,26.7361,5.97222,5.96759
1656614565.0,43.4939,26.6782,6.02778,
1656614566.0,,,,5.94907
1656614567.0,,26.6204,5.94444,
1656614569.0,43.5417,26.5625,5.98148,5.97222
1656614570.0,,26.4468,,6.00463
1656614571.0,42.0616,,5.99074,
1656614572.0,,,,6.09259
1656614573.0,41.9661,,6.03704,
1656614574.0,,26.3889,,6.08333
1656614575.0,,,5.90741,
1656614576.0,41.8707,26.331,6.01389,5.97222
1656614578.0,,26.2731,5.94444,5.99074
1656614580.0,,26.1574,5.95833,5.95833
1656614581.0,,,,6.06944
1656614582.0,41.9661,,5.97222,
1656614583.0,,26.0995,,6.06482
1656614584.0,41.7274,,,
1656614585.0,,26.0417,,6.00463
1656614586.0,41.6319,,6.00463,
1656614587.0,,,6.05093,5.93056
1656614589.0,43.9714,28.4722,5.94907,5.93518
1656614591.0,44.1146,33.1019,5.91204,
1656614592.0,,34.9537,,5.94907
1656614593.0,42.5868,,5.93056,
1656614594.0,,34.7801,,6.00463
1656614595.0,42.4913,,6.0,
1656614596.0,,34.5486,,6.01852
1656614597.0,43.7326,,5.99537,
1656614598.0,,34.2593,,6.03704
1656614599.0,42.2526,,6.0,
1656614600.0,,34.0856,6.06018,5.97685
1656614602.0,,33.7963,5.91204,
1656614604.0,42.2049,33.5069,5.9213,6.03704
1656614605.0,,33.2755,,5.97222
1656614606.0,,,5.99537,
1656614607.0,,33.044,,6.01852
1656614608.0,,,5.9537,
1656614609.0,,32.8125,,6.02778
1656614610.0,,,6.13426,
1656614611.0,,32.5231,5.9537,
1656614612.0,,32.4074,,6.03704
1656614613.0,,,6.08796,
1656614614.0,,32.1759,,5.99074
1656614615.0,,,5.93518,
1656614616.0,,31.8866,,5.96759
1656614617.0,,,5.97685,
1656614618.0,,31.7708,,6.01389
1656614619.0,,,5.94444,
1656614620.0,,31.5394,,5.99074
1656614621.0,42.921,,6.01389,
1656614622.0,42.0139,31.3079,5.94444,6.01389
1656614623.0,,31.1921,,5.96759
1656614624.0,42.73,,5.96759,
1656614625.0,,31.0185,,5.94444
1656614626.0,,,6.01852,
1656614627.0,,30.787,,6.02315
1656614628.0,41.8229,,5.95833,
1656614629.0,,30.7292,,6.0463
1656614630.0,41.4887,,6.06018,
1656614631.0,,30.6134,5.97222,5.95833
1656614632.0,,,,5.97222
1656614633.0,,,6.00463,
1656614634.0,,30.6713,,5.94907
1656614635.0,,,6.02778,
1656614636.0,,30.787,,6.05093
1656614637.0,,,6.0,
1656614638.0,,30.9606,5.94444,6.06018
1656614640.0,,31.0764,5.99537,6.0463
1656614642.0,,31.0185,5.94444,6.04167
1656614643.0,,,,5.96759
1656614644.0,,,5.96759,
1656614645.0,,30.787,,5.99074
1656614646.0,,,6.05093,
1656614647.0,,30.4977,,6.01852
1656614648.0,,,5.97685,
1656614649.0,,30.3241,,6.07407
1656614650.0,,,5.94444,
1656614651.0,,30.1505,,6.04167
1656614652.0,42.1094,,6.00463,
1656614653.0,43.0165,30.0347,5.92593,5.96759
1656614654.0,,,,5.9537
1656614655.0,,29.8611,5.94444,
1656614656.0,,,,6.00463
1656614657.0,41.3932,29.8032,5.97685,
1656614658.0,,29.6296,,6.06018
1656614659.0,42.7778,,5.99074,
1656614660.0,,,,6.02315
1656614661.0,42.0139,29.5718,5.9213,
1656614662.0,,29.456,,5.98148
1656614663.0,,,6.07407,
1656614664.0,,29.3403,,5.99074
1656614665.0,41.8229,,6.06482,
1656614666.0,,29.2824,,6.0
1656614667.0,41.7752,,,
1656614668.0,,29.2245,6.0,6.06944
1656614669.0,,29.0509,,5.96759
1656614670.0,,,5.9537,
1656614671.0,,28.9931,,5.94444
1656614672.0,,,5.98148,
1656614673.0,,28.9352,,5.97222
1656614674.0,43.2075,,,
1656614675.0,,28.8773,,5.93518
1656614676.0,,,6.0463,
1656614677.0,,28.7037,5.95833,6.02315
1656614679.0,44.1623,28.6458,5.90278,5.99537
1656614681.0,,28.588,5.93056,5.98148
1656614683.0,,28.4722,6.0,5.95833
1656614684.0,,28.4144,,5.94907
1656614685.0,42.6823,,6.03704,
1656614686.0,,28.2986,,6.06018
1656614687.0,41.2977,,,
1656614688.0,,,,6.02315
1656614689.0,42.3481,,6.0,
1656614690.0,42.4436,28.125,5.94907,6.03704
1656614692.0,,28.0671,5.95833,5.97685
1656614693.0,,,,5.97222
1656614694.0,43.4939,28.0093,6.01852,
1656614695.0,,27.8935,,5.92593
1656614696.0,43.5417,,5.9213,
1656614697.0,,27.8356,,5.97685
1656614698.0,,,6.02315,
1656614699.0,,27.7778,6.06482,6.02315
1656614701.0,41.9661,27.7199,6.02315,6.06482
1656614703.0,41.8707,27.6042,5.98148,6.06944
1656614705.0,43.1597,27.5463,5.94907,5.97222
1656614707.0,,27.4306,6.04167,5.96759
1656614708.0,,27.3148,,5.95833
1656614709.0,43.2075,,5.93518,
1656614710.0,,,,6.03704
1656614711.0,44.1146,,5.87963,
1656614712.0,,27.2569,,6.02315
1656614713.0,,,5.91204,
1656614714.0,42.5868,27.1412,5.96759,6.00463
1656614716.0,42.5391,,5.93056,6.03704
1656614718.0,43.7326,26.9676,5.99074,6.04167
1656614720.0,43.7804,,,
1656614721.0,,26.9097,,6.02315
1656614722.0,,,5.97685,
1656614723.0,,26.8519,,
1656614724.0,,,5.95833,
1656614725.0,,26.7361,5.90741,6.01389
1656614726.0,,,,5.9537
1656614727.0,43.7326,26.6782,6.05093,
1656614729.0,,26.6204,5.99537,
1656614730.0,,26.5625,,5.93056
1656614731.0,44.592,,6.01852,
1656614732.0,,,,5.99074
1656614733.0,43.0642,,5.93518,
1656614734.0,,26.4468,,6.11111
1656614735.0,43.0165,,5.99537,
1656614736.0,,26.3889,6.03704,6.07407
1656614738.0,,26.331,5.96759,
1656614739.0,,,,5.96759
1656614740.0,44.2101,26.2731,5.97685,
1656614741.0,,,,5.95833
1656614742.0,,,5.9537,
1656614743.0,,26.1574,,5.97685
1656614744.0,43.7326,,6.00463,
1656614745.0,,26.0995,,6.0
1656614746.0,43.7804,,5.98148,
1656614747.0,,26.0417,6.0,6.06018
1656614749.0,,,,6.01389
1656614750.0,,,5.97222,
1656614751.0,,25.9838,5.99074,5.97222
1656614752.0,,25.8681,,5.98148
1656614753.0,,,6.00463,
1656614755.0,43.7326,28.4144,6.06482,6.01852
1656614756.0,,31.5394,,5.97685
1656614757.0,,,6.02315,
1656614758.0,,31.4815,,6.06018
1656614759.0,,,5.99537,
1656614760.0,,31.25,,5.98148
1656614761.0,,,6.04167,
1656614762.0,43.6849,31.0185,6.00463,6.0463
1656614763.0,,,,6.01389
1656614764.0,,30.787,6.04167,
1656614765.0,,,,5.99074
1656614766.0,44.592,30.6134,5.97685,
1656614767.0,,32.1181,,5.91204
1656614768.0,,,5.93056,
1656614769.0,,34.838,,5.96759
1656614770.0,,,5.96759,
1656614771.0,,34.7222,,5.99074
1656614773.0,43.0642,34.4907,5.99074,6.02778
1656614774.0,,,,6.0
1656614775.0,43.0165,34.2593,5.98148,
1656614776.0,,34.0856,,5.94444
1656614777.0,44.1146,,5.93518,
1656614778.0,,33.8542,,
1656614779.0,44.1623,,6.06944,
1656614780.0,,33.5648,,5.9537
1656614781.0,42.5868,,6.06482,
1656614782.0,,33.3333,5.97685,5.98148
1656614784.0,42.5391,33.044,5.9213,6.0
1656614785.0,,,,5.93056
1656614786.0,,32.8125,5.98148,
1656614787.0,,32.6389,,5.97685
1656614788.0,,,5.9537,
1656614789.0,,32.3495,,5.90741
1656614790.0,,,6.06018,
1656614791.0,,32.1181,,5.9537
1656614792.0,,,6.01389,
1656614793.0,,31.8866,,
1656614794.0,43.6849,,5.96759,
1656614795.0,42.4436,31.6551,5.99537,5.96759
1656614797.0,42.2526,31.4815,5.97222,6.01852
1656614799.0,,31.25,6.01852,5.93518
1656614800.0,,31.0764,,5.97685
1656614801.0,42.2049,,5.98148,
1656614802.0,,,,6.0
1656614803.0,42.2526,30.9606,6.04167,
1656614804.0,,30.787,,5.99537
1656614805.0,43.4462,,5.94907,
1656614806.0,,30.6713,,6.01389
1656614807.0,43.4939,,5.97685,
1656614808.0,,30.6134,,6.0
1656614809.0,42.3481,,5.97222,
1656614810.0,42.5391,,6.00463,6.02315
1656614812.0,41.7274,30.7292,6.11574,5.93518
1656614813.0,,,,6.00463
1656614814.0,41.25,30.9028,5.94444,
1656614815.0,,31.0185,,6.02778
1656614816.0,41.1545,,5.99537,
1656614817.0,,31.0764,,6.0463
1656614818.0,,,5.9537,
1656614819.0,42.2049,31.0185,5.98148,5.9537
1656614821.0,41.8229,30.9606,6.0463,5.94444
1656614823.0,41.5365,30.6713,6.11111,
1656614824.0,,,,6.01389
1656614825.0,42.2526,30.3241,5.93518,
1656614827.0,,30.1505,6.0463,6.0
1656614828.0,,30.0347,,6.11111
1656614829.0,,,5.9213,
1656614830.0,,29.919,,6.00463
1656614831.0,,,5.96759,
1656614832.0,,29.8032,,
1656614833.0,41.0113,,,
1656614834.0,41.059,29.6296,6.12037,5.99074
1656614836.0,41.7274,29.5718,6.05093,5.95833
1656614838.0,43.1597,29.5139,5.95833,5.94907
1656614839.0,,29.456,,6.01852
1656614840.0,,,5.90741,
1656614841.0,,29.2824,,5.99537
1656614842.0,,,6.07407,
1656614843.0,,29.2245,,5.99074
1656614844.0,,,6.02778,
1656614845.0,43.2075,29.1667,6.00463,5.94444
1656614847.0,41.5365,28.9931,5.99537,5.99074
1656614849.0,42.73,28.9352,6.03704,6.01852
1656614850.0,,28.8773,,5.97222
1656614851.0,42.2526,,5.89815,
1656614852.0,,28.7616,,6.05093
1656614853.0,42.4436,,6.0,
1656614854.0,,28.6458,,6.09259
1656614855.0,,,5.87963,
1656614856.0,,28.588,,6.03704
1656614857.0,43.4462,,5.90278,
1656614858.0,,28.4722,,6.01852
1656614859.0,43.4939,,5.93056,
1656614860.0,,28.4144,6.02315,5.99074
1656614862.0,,28.2986,6.00463,6.0
1656614863.0,,,,5.97685
1656614864.0,,,5.9537,
1656614865.0,43.4462,28.125,,6.02315
1656614867.0,,,5.94907,5.97222
1656614869.0,,28.0093,5.90741,6.02315
1656614870.0,,27.8935,,5.94444
1656614871.0,,,6.0,
1656614872.0,,,,5.94907
1656614873.0,,27.8356,,
1656614874.0,,27.7778,,
1656614875.0,,,6.00463,
1656614876.0,,27.7199,,5.97222
1656614877.0,,,6.07407,
1656614878.0,,27.6042,,6.05093
1656614879.0,,,6.05093,
1656614880.0,,27.5463,,6.01852
1656614881.0,,,6.02778,
1656614882.0,,27.4884,5.95833,6.01389
1656614884.0,,27.4306,6.0,5.93518
1656614885.0,,27.3148,,5.98148
1656614886.0,44.2101,,5.87963,
1656614887.0,,,,6.01852
1656614888.0,43.9236,27.2569,5.96759,
1656614889.0,,27.1991,,
1656614890.0,43.9714,,5.94907,
1656614891.0,,,,6.00463
1656614892.0,,,5.99074,
1656614893.0,,27.1412,,5.95833
1656614894.0,,,5.97222,
1656614895.0,42.4436,27.0255,5.99074,6.00463
1656614897.0,42.2049,26.9676,5.97222,6.05093
1656614899.0,43.4462,26.9097,5.99537,5.97685
1656614900.0,,,,6.01389
1656614901.0,,26.8519,5.93056,
1656614902.0,,,,5.99537
1656614903.0,43.1597,,5.95833,
1656614904.0,,26.7361,,6.0
1656614905.0,,,6.0,
1656614906.0,,26.6782,,6.01389
1656614907.0,,,5.99074,
1656614908.0,,26.6204,,
1656614909.0,,,6.04167,
1656614910.0,44.1146,,5.99074,5.95833
1656614912.0,,26.5625,5.96759,5.9213
1656614913.0,,26.4468,,5.98148
1656614914.0,,,5.97685,
1656614915.0,,,,5.97685
1656614916.0,,,6.06944,
1656614917.0,,26.3889,,5.99074
1656614918.0,44.8307,,6.01852,
1656614919.0,44.8785,26.331,5.9213,6.03704
1656614921.0,,27.7778,,5.94907
1656614922.0,,,5.99537,
1656614923.0,,28.4144,5.98148,5.97685
1656614925.0,,28.3565,6.02778,5.9537
1656614927.0,44.4965,,6.01852,
1656614928.0,,28.588,,5.98148
1656614929.0,44.592,,5.97685,
1656614930.0,,28.7037,,5.95833
1656614931.0,43.0642,,5.99537,
1656614932.0,43.0165,28.8773,5.97222,5.99537
1656614934.0,43.0642,28.9352,5.97685,5.99074
1656614936.0,,,5.93518,
1656614937.0,,,,5.98148
1656614938.0,43.0165,28.7616,5.9537,
1656614939.0,,28.4144,,6.03704
1656614940.0,43.0642,,,
1656614941.0,,28.1829,,6.04167
1656614942.0,43.0165,,5.93518,
1656614943.0,,28.0671,,6.0463
1656614944.0,,,6.00463,
1656614945.0,,27.8935,,5.9537
1656614946.0,43.0642,,6.0463,
1656614947.0,,27.7778,5.96759,5.94444
1656614949.0,43.2075,27.7199,5.94444,6.0
1656614950.0,,,,6.03704
1656614951.0,43.9236,27.5463,5.98148,
1656614952.0,,27.4884,,6.02778
1656614953.0,,,6.04167,
1656614954.0,,27.4306,,6.03704
1656614955.0,,,6.03704,
1656614956.0,,27.2569,6.02315,5.97685
1656614958.0,,27.1991,5.97222,5.95833
1656614960.0,,27.1412,6.04167,
1656614961.0,,27.0255,,5.94444
1656614962.0,,,6.08796,
1656614963.0,,26.9676,,5.94907
1656614964.0,,,5.95833,
1656614965.0,,26.9097,,6.04167
1656614966.0,44.4488,,,
1656614967.0,,26.8519,,5.99074
1656614968.0,43.303,,5.96759,
1656614969.0,,26.7361,,5.97222
1656614970.0,43.2552,,5.99074,
1656614971.0,,26.6782,5.95833,6.0
1656614973.0,,26.6204,6.00463,
1656614974.0,,,,5.98148
1656614975.0,,26.5625,5.91204,
1656614976.0,,,,6.06944
1656614977.0,,,5.94444,
1656614978.0,,26.4468,,6.04167
1656614979.0,,,5.9537,
1656614980.0,,26.3889,,5.97685
1656614981.0,,,6.02778,
1656614982.0,,26.331,6.07407,5.94444
1656614984.0,,26.2731,5.96759,5.98148
1656614986.0,,,5.99537,6.00463
1656614987.0,,28.588,,5.97685
1656614988.0,,,5.98148,
1656614989.0,,28.125,,6.03704
1656614990.0,,,5.94907,
1656614991.0,,28.1829,6.07407,6.01389
1656614993.0,,28.4144,,5.94444
1656614994.0,,,6.01852,
1656614995.0,,28.6458,5.99537,5.94907
1656614997.0,43.2075,28.7616,5.96759,6.02778
1656614999.0,,,6.05093,5.93518
1656615000.0,,,,5.96759
1656615001.0,43.2552,30.6134,5.91204,
1656615002.0,,,,5.99537
1656615003.0,,,5.99074,
1656615004.0,,33.9699,,5.95833
1656615005.0,,,6.06944,
1656615006.0,,33.8542,,6.0
1656615007.0,43.2075,,5.9213,
1656615008.0,,33.6227,,6.05093
1656615009.0,43.2552,,5.94907,
1656615010.0,,33.3912,5.96759,5.98148
1656615012.0,43.2075,33.2176,5.90278,5.95833
1656615013.0,,32.9282,,5.9537
1656615014.0,,,6.01852,
1656615016.0,,32.6968,5.9537,5.98148
1656615018.0,43.2552,32.4074,5.97222,
1656615019.0,,32.2338,,6.00463
1656615020.0,43.2075,,6.11111,
1656615021.0,,31.9444,,5.99537
1656615022.0,43.2552,,6.01389,
1656615023.0,,31.7708,,
1656615024.0,43.2075,,6.07407,
1656615025.0,43.2552,31.5394,,5.99074
1656615027.0,43.2075,31.3657,5.94907,5.97685
1656615028.0,,,,5.95833
1656615029.0,43.2552,31.1921,5.97685,
1656615030.0,,,,5.94907
1656615031.0,,30.9606,6.0463,
1656615032.0,,30.787,,5.93518
1656615033.0,43.2075,,5.9537,
1656615034.0,,30.6713,,5.99537
1656615035.0,,,5.93056,
1656615036.0,,30.4977,,5.94907
1656615037.0,,,6.01389,
1656615038.0,,30.4398,,5.90741
1656615040.0,,30.3819,5.97685,5.97685
1656615041.0,,,,6.02778
1656615042.0,,,5.96759,
1656615043.0,,30.4977,,
1656615044.0,,,5.9537,
1656615045.0,,30.6713,,6.0
1656615046.0,,,6.06944,
1656615047.0,,30.787,6.00463,5.99074
1656615049.0,,30.9028,5.99537,6.01389
1656615051.0,,30.787,5.97685,
1656615052.0,,,,5.94907
1656615053.0,,,5.9537,
1656615054.0,,30.6134,6.02778,
1656615056.0,,30.2083,6.01852,5.97222
1656615057.0,,,,5.97685
1656615058.0,,30.0926,5.99537,
1656615059.0,,29.919,,5.94907
1656615060.0,,,5.96759,
1656615061.0,,29.8032,,6.02315
1656615062.0,,,6.0,
1656615063.0,,29.7454,,5.99074
1656615064.0,,,6.06018,
1656615065.0,,29.5718,,5.98148
1656615066.0,,,5.99074,
1656615067.0,,29.5139,5.97222,6.04167
1656615069.0,,29.456,6.11111,5.98148
1656615071.0,,29.2824,5.94907,5.99074
1656615072.0,,29.2245,,6.04167
1656615073.0,,,5.97685,
1656615074.0,,29.1667,,5.95833
1656615075.0,,,5.96759,
1656615076.0,,29.0509,,6.0
1656615077.0,,,5.97222,
1656615078.0,,28.9931,5.97685,5.93518
1656615079.0,,,,5.97685
1656615080.0,,28.8773,5.97222,
1656615081.0,,28.7616,,6.04167
1656615083.0,,28.7037,,6.00463
1656615084.0,,,6.01389,
1656615085.0,,28.6458,,6.02315
1656615086.0,,,5.9537,
1656615087.0,,28.588,,5.99074
1656615088.0,,,6.06482,
1656615089.0,,28.4722,5.9537,5.98148
1656615090.0,,28.4144,,6.02778
1656615091.0,,,5.92593,
1656615092.0,,28.3565,,6.0
1656615093.0,,,5.90741,
1656615094.0,,28.2986,5.95833,5.93518
1656615096.0,,28.1829,,6.04167
1656615097.0,,,5.9213,
1656615098.0,,28.125,6.02778,
1656615099.0,,,,5.97685
1656615100.0,,28.0671,5.91204,
1656615101.0,,28.0093,,6.01389
1656615102.0,,,5.94907,
1656615103.0,,27.8935,,5.97222
1656615105.0,,27.8356,,5.9213
1656615106.0,,,6.02315,
1656615107.0,,27.7199,,5.98148
1656615108.0,,,5.97685,
1656615109.0,,27.6042,5.99074,6.06018
1656615111.0,,27.5463,6.06482,6.01389
1656615112.0,,,,5.99074
1656615113.0,,,6.09259,
1656615114.0,,27.4884,,5.95833
1656615115.0,,,6.0,
1656615116.0,,27.4306,,5.96759
1656615117.0,,,5.98148,
1656615118.0,,27.3148,5.94444,5.94907
1656615120.0,,27.2569,5.93518,5.97685
1656615121.0,,,,5.94444
1656615122.0,,27.1991,6.0,
1656615123.0,,27.1412,,6.04167
1656615124.0,,,6.01852,
1656615125.0,,27.0255,,6.01852
1656615126.0,,,6.08796,
1656615127.0,,26.9676,5.94444,5.98148
1656615129.0,,26.9097,,
1656615130.0,,,6.02778,
1656615131.0,,26.8519,6.02315,6.01852
1656615133.0,,,5.99074,5.97685
1656615134.0,,26.7361,,5.94444
1656615135.0,,,5.97222,
1656615136.0,,26.6782,,5.9213
1656615137.0,,,5.99074,
1656615138.0,,,,5.94444
1656615139.0,,26.6204,6.06018,
1656615140.0,,26.5625,,
1656615141.0,,,5.98148,
1656615142.0,,,5.97222,5.96759
1656615144.0,,26.4468,5.99537,6.0
1656615145.0,,,,6.00463
1656615146.0,,26.3889,6.03704,
1656615147.0,,26.331,,5.97222
1656615148.0,,,6.06944,
1656615149.0,,,,5.96759
1656615150.0,,,6.11574,
1656615151.0,,28.125,,6.0
1656615152.0,,,5.89815,
1656615153.0,,29.8032,,5.93056
1656615154.0,,,6.00463,
1656615155.0,,32.4653,5.94907,5.99074
1656615157.0,,32.9282,5.99537,5.94907
1656615159.0,,32.6968,,6.05093
1656615160.0,,32.5231,,6.08796
1656615161.0,,,6.00463,
1656615162.0,,32.2338,,6.01389
1656615163.0,,,6.03704,
1656615164.0,,32.0602,,5.97222
1656615165.0,,,5.97222,
1656615166.0,,31.8287,6.07407,5.9537
1656615168.0,,31.5972,6.01852,6.01389
1656615169.0,,,,5.99074
1656615170.0,,31.3657,5.93518,
1656615171.0,,,,5.99537
1656615172.0,,31.1921,5.91204,
1656615174.0,43.1597,30.9606,6.07407,5.94907
1656615175.0,,30.7292,,5.99537
1656615176.0,,,5.93056,
1656615177.0,,30.6134,,5.98148
1656615178.0,43.2075,,6.02778,
1656615179.0,,30.3819,,6.02778
1656615180.0,,,5.96759,
1656615181.0,,30.2083,,5.96759
1656615182.0,,,6.01389,
1656615183.0,,32.9861,5.92593,5.99074
1656615185.0,43.1597,33.7963,5.99074,5.99537
1656615187.0,41.8229,33.6227,6.11574,6.02778
1656615188.0,,33.3912,,6.06018
1656615189.0,41.7752,,6.00463,
1656615190.0,,33.2176,,6.01389
1656615191.0,,,5.97685,
1656615192.0,,32.9282,,5.93056
1656615193.0,,,6.01389,
1656615194.0,,32.6968,5.94907,5.9537
1656615196.0,,32.4653,5.99537,5.96759
1656615197.0,,,,5.93518
1656615198.0,,32.2338,5.93056,
1656615199.0,,32.0602,,5.97222
1656615200.0,,,5.92593,
1656615201.0,,31.8287,,6.0
1656615202.0,,,6.02778,
1656615203.0,,31.5972,,5.97222
1656615204.0,,,5.97222,
1656615205.0,,31.3657,,6.02778
1656615206.0,,,5.98148,
1656615207.0,,31.1921,,5.98148
1656615208.0,,,5.95833,
1656615209.0,,31.0185,6.01389,6.03704
1656615210.0,,30.787,,5.97685
1656615211.0,,,6.04167,
1656615213.0,,30.6713,5.96759,6.00463
1656615214.0,,30.4977,,5.98148
1656615215.0,,,6.03704,
1656615216.0,,30.4398,,6.00463
1656615217.0,,,6.05093,
1656615218.0,,30.3241,,6.01852
1656615219.0,,,6.09722,
1656615220.0,,30.3819,,5.94907
1656615221.0,,,5.92593,
1656615222.0,,30.4977,,5.96759
1656615223.0,,,6.02315,
1656615224.0,,30.6713,5.94444,5.95833
1656615226.0,,30.787,5.99537,6.04167
1656615228.0,,,5.99074,6.0
1656615229.0,,,,5.97222
1656615230.0,,30.7292,6.01389,
1656615231.0,,,,5.98148
1656615232.0,,30.6713,6.05093,
1656615233.0,,30.3819,,5.90278
1656615234.0,,,5.96759,
1656615235.0,,30.0926,,5.95833
1656615236.0,,,5.95833,
1656615237.0,,29.919,5.94444,5.97685
1656615239.0,,29.8032,5.99074,6.04167
1656615240.0,,,,5.9537
1656615241.0,,29.7454,5.96759,
1656615243.0,,29.5718,6.0,5.9213
1656615244.0,,29.5139,,5.94444
1656615245.0,,,5.9537,
1656615246.0,,29.3403,,6.01852
1656615247.0,,,5.94907,
1656615248.0,,29.2824,,5.99074
1656615249.0,,,5.97685,
1656615250.0,,29.2245,5.97222,
1656615252.0,,29.1667,5.95833,6.00463
1656615254.0,,28.9931,5.88889,5.95833
1656615255.0,,,,5.99074
1656615256.0,,28.9352,5.9537,
1656615257.0,,28.8773,,6.00463
1656615258.0,,,5.91204,
1656615259.0,,28.7616,,6.06944
1656615260.0,,,6.05093,
1656615261.0,,28.7037,5.94907,6.0
1656615263.0,,28.588,5.96759,6.01389
1656615265.0,,28.4722,5.99074,5.95833
1656615267.0,,28.4144,5.99537,5.98148
1656615268.0,,28.3565,,5.95833
1656615269.0,,,6.07407,
1656615270.0,,28.2986,,5.99074
1656615271.0,,,5.96759,
1656615272.0,,28.1829,,5.95833
1656615273.0,,,5.97685,
1656615274.0,,28.125,,6.00463
1656615275.0,,,5.98148,
1656615276.0,,28.0671,5.9537,5.94907
1656615278.0,,27.8935,6.3287,5.99537
1656615280.0,41.8229,27.8356,5.99074,5.97685
1656615281.0,,,,6.01389
1656615282.0,41.7752,27.7778,6.01852,
1656615283.0,,,,6.05093
1656615284.0,,27.7199,6.03704,
1656615285.0,,27.6042,,6.02315
1656615286.0,,,6.02778,
1656615287.0,,27.5463,,6.0
1656615288.0,,,6.05093,
1656615289.0,,27.4884,,6.04167
1656615290.0,,,6.0,
1656615291.0,,27.4306,,6.0
1656615292.0,,,6.00463,
1656615293.0,,27.3148,,6.0463
1656615294.0,41.8229,,5.9537,
1656615295.0,,27.2569,6.00463,6.00463
1656615296.0,,27.1991,,6.02315
1656615297.0,41.7752,,5.93518,
1656615298.0,,27.1412,,6.05093
1656615299.0,41.8229,,5.92593,
1656615300.0,,27.0255,,5.97685
1656615301.0,41.7752,,6.03704,
1656615302.0,,,,5.98148
1656615304.0,,26.9097,5.99537,5.99074
1656615306.0,,,5.94444,6.02315
1656615307.0,,26.8519,,6.06482
1656615308.0,41.8229,,5.90278,
1656615309.0,,26.7361,,6.01389
1656615310.0,41.7752,,5.95833,
1656615311.0,,26.6782,,5.97222
1656615312.0,,,6.07407,
1656615313.0,,26.6204,5.97222,5.98148
1656615314.0,,,,5.92593
1656615315.0,,26.5625,6.08333,
1656615316.0,,,,6.02778
1656615317.0,,,6.06482,
1656615318.0,,26.4468,,6.07407
1656615319.0,,,5.99074,
1656615320.0,,26.3889,,6.05093
1656615321.0,,,5.9537,
1656615322.0,,26.331,,5.97685
1656615323.0,,,6.03704,
1656615324.0,,,,6.01389
1656615325.0,,,5.92593,
1656615326.0,,26.2731,,6.0
1656615327.0,,,6.08796,
1656615328.0,,26.1574,6.04167,6.00463
1656615330.0,,26.0995,5.99074,6.03704
1656615331.0,,,,6.01389
1656615332.0,41.8229,,5.92593,
1656615333.0,,26.0417,,5.99074
1656615334.0,41.7752,,5.98148,
1656615335.0,,25.9838,,6.01852
1656615336.0,,,5.92593,
1656615337.0,,,5.97222,5.99537
1656615339.0,,28.2986,6.01389,5.98148
1656615341.0,,28.588,,6.00463
1656615343.0,,,5.94907,
1656615344.0,,28.4722,,5.9537
1656615345.0,41.8229,,5.96759,
1656615346.0,,28.0671,,
1656615347.0,,,5.9213,
1656615348.0,,27.8356,,5.97222
1656615349.0,41.7752,,6.03704,
1656615350.0,,27.7199,,6.0463
1656615351.0,,,6.02778,
1656615352.0,,27.5463,6.04167,6.08796
1656615353.0,,,,6.06018
1656615354.0,,27.4306,6.08333,
1656615356.0,,27.2569,5.92593,6.01389
1656615357.0,,27.1991,,6.03704
1656615358.0,,,5.97222,
1656615359.0,,27.1412,,5.97222
1656615360.0,,,6.06944,
1656615361.0,,30.9028,,5.98148
1656615362.0,,,6.08333,
1656615363.0,43.303,32.4653,5.94444,6.00463
1656615364.0,,,,6.02778
1656615365.0,43.4462,32.3495,5.95833,
1656615367.0,,32.1181,5.97222,6.01389
1656615368.0,,31.8866,,5.96759
1656615369.0,,,5.96759,
1656615370.0,,31.6551,,6.01852
1656615371.0,,,6.00463,
1656615372.0,,31.3657,,6.02315
1656615373.0,43.3984,,5.9213,
1656615374.0,,31.1921,,6.0
1656615375.0,,,6.04167,
1656615376.0,,30.9606,5.98148,5.9537
1656615378.0,,30.7292,6.09722,5.93518
1656615379.0,,,,5.93056
1656615380.0,,30.6134,5.94907,
1656615381.0,,30.3819,,5.9213
1656615382.0,,,5.9537,
1656615383.0,,30.2083,,6.0
1656615384.0,43.303,,5.93518,
1656615385.0,,30.0926,6.0463,6.08333
1656615387.0,,30.0347,,6.01389
1656615388.0,43.2552,,5.95833,
1656615389.0,,,5.93518,
1656615390.0,,32.4653,,5.98148
1656615391.0,,,5.96759,
1656615392.0,,32.5231,,6.0
1656615393.0,,,6.02315,
1656615394.0,,35.4167,,5.92593
1656615395.0,44.1146,,6.00463,
1656615396.0,,35.3009,,5.94444
1656615397.0,42.6823,,5.99074,
1656615398.0,,35.0694,,6.08333
1656615399.0,42.5868,,6.02315,
1656615400.0,,34.838,5.99537,6.09259
1656615401.0,,,,5.93056
1656615402.0,,34.6644,5.96759,
1656615404.0,42.5391,34.375,6.02315,5.97222
1656615405.0,,34.1435,,5.98148
1656615406.0,,,6.02778,
1656615407.0,,33.912,,6.01852
1656615408.0,42.5868,,5.9213,
1656615409.0,,33.6227,,6.06018
1656615410.0,42.5391,,5.93056,
1656615411.0,,33.3912,6.03704,6.09259
1656615413.0,42.5868,33.2176,,6.00463
1656615414.0,,,,5.99074
1656615415.0,,32.9282,6.07407,
1656615416.0,,32.6968,,5.99537
1656615417.0,,,5.97685,
1656615418.0,,32.4653,,6.11574
1656615419.0,42.5391,,6.15278,
1656615420.0,,32.3495,,6.06482
1656615421.0,42.5868,,5.9537,
1656615422.0,,32.1181,,6.03704
1656615423.0,,,6.18982,
1656615424.0,,31.8866,,5.95833
1656615425.0,42.5391,,6.09722,
1656615426.0,42.5868,31.6551,5.88889,5.94907
1656615428.0,42.5391,31.5394,5.92593,6.06482
1656615429.0,,,,6.05093
1656615430.0,,31.3657,5.99074,
1656615431.0,,31.25,,6.01389
1656615432.0,42.5868,,6.02778,
1656615433.0,,31.0764,,6.08796
1656615434.0,,,5.99537,
1656615435.0,42.5391,30.9606,6.02315,6.12037
1656615437.0,,30.787,,5.97685
1656615438.0,,,5.94444,
1656615439.0,42.5868,30.7292,5.95833,5.96759
1656615440.0,,,,6.12037
1656615441.0,42.5391,,5.99074,
1656615443.0,,30.9606,5.99537,6.06482
1656615444.0,,,,6.01389
1656615445.0,,31.0185,5.9213,
1656615446.0,,,,5.96759
1656615447.0,42.5868,31.1921,5.93056,
1656615448.0,,,,5.99537
1656615449.0,42.5391,,5.93518,
1656615450.0,,,,6.08333
1656615451.0,42.5868,,5.96759,
1656615452.0,,31.0764,,5.99537
1656615453.0,,,5.94444,
1656615454.0,,30.787,,6.04167
1656615455.0,42.5391,,5.93518,
1656615456.0,,30.4398,,5.93056
1656615457.0,42.5868,,5.9213,
1656615458.0,,30.3819,5.9537,5.95833
1656615460.0,,30.2083,,5.92593
1656615461.0,42.5391,,5.92593,
1656615462.0,,30.0926,5.93518,5.93518
1656615464.0,,29.919,5.93056,5.98148
1656615465.0,,,,6.02315
1656615466.0,,29.8611,5.98148,
1656615467.0,,29.8032,,5.92593
1656615468.0,,,6.04167,
1656615469.0,,29.6296,,5.99074
1656615470.0,,,5.98148,
1656615471.0,,29.5718,5.94907,5.94444
1656615473.0,,29.5139,6.08333,5.97685
1656615475.0,,29.456,5.97222,5.98148
1656615476.0,,,,5.97685
1656615477.0,,29.2824,5.94907,
1656615478.0,,,,5.9537
1656615479.0,,29.2245,6.03704,
1656615480.0,,29.1667,,5.94907
1656615481.0,,,5.93518,
1656615482.0,,29.0509,5.96759,6.0
1656615484.0,,28.9931,,5.97222
1656615485.0,,,5.97685,
1656615486.0,,28.8773,5.96759,5.96759
1656615487.0,,,,6.01852
1656615488.0,,28.7616,6.06482,
1656615489.0,,,,5.99074
1656615490.0,,28.7037,6.02778,
1656615491.0,,28.6458,,5.96759
1656615492.0,,,5.98148,
1656615493.0,,28.588,,6.03704
1656615494.0,,,5.94444,
1656615495.0,,28.4722,,5.99074
1656615496.0,,,6.00463,
1656615497.0,,28.4144,5.99537,6.0463
1656615499.0,,28.2986,,6.0
1656615500.0,,,5.94444,
1656615501.0,,28.1829,6.0,5.92593
1656615502.0,,28.125,,6.01389
1656615503.0,,,6.08796,
1656615504.0,,28.0671,,5.97685
1656615505.0,,,5.90278,
1656615506.0,,28.0093,,5.98148
1656615507.0,,,6.22222,
1656615508.0,,27.8935,5.93518,5.99537
1656615510.0,,27.8356,,5.9537
1656615512.0,,27.7778,6.05093,5.94907
1656615514.0,,27.7199,6.06944,6.0
1656615515.0,,,,6.0463
1656615516.0,,27.6042,5.97685,
1656615517.0,,27.5463,,5.96759
1656615518.0,,,6.0,
1656615519.0,,27.4884,,6.01389
1656615520.0,,,6.06944,
1656615521.0,,27.4306,5.94907,5.94444
1656615523.0,,27.3148,5.96759,5.99074
1656615525.0,,27.2569,5.93056,5.93518
1656615526.0,,27.1991,,6.0
1656615527.0,,,5.99537,
1656615528.0,,27.1412,,
1656615529.0,,,5.98148,
1656615530.0,,27.0255,,6.00463
1656615531.0,,,5.89815,
1656615532.0,,26.9676,,5.95833
1656615533.0,,,5.88889,
1656615534.0,,26.9097,,5.93518
1656615535.0,,,5.97685,
1656615536.0,,26.8519,5.98148,
1656615538.0,,26.7361,5.96759,5.95833
1656615539.0,,,,5.99074
1656615540.0,,,6.13426,
1656615541.0,,26.6782,,6.12963
1656615542.0,,,6.01389,
1656615543.0,,26.6204,,5.99537
1656615544.0,,,5.97685,
1656615545.0,,26.5625,,6.02315
1656615546.0,,,5.95833,
1656615547.0,42.4913,26.4468,5.92593,5.97222
1656615549.0,42.5391,26.3889,6.0,5.95833
1656615551.0,42.4913,,5.93518,5.94444
1656615552.0,,26.331,,6.00463
1656615553.0,42.5391,,6.00463,
1656615554.0,,26.2731,,5.97685
1656615555.0,,,5.99537,
1656615556.0,42.4913,26.1574,5.96759,5.98148
1656615558.0,,,6.13426,5.97222
1656615559.0,,,,6.06482
1656615560.0,42.5391,26.0995,6.11574,
1656615561.0,,,,6.11574
1656615562.0,,26.0417,6.03704,
1656615563.0,,,,6.03704
1656615564.0,,,5.97685,
1656615565.0,,25.9838,,5.98148
1656615566.0,,,5.96759,
1656615567.0,,25.8681,5.97685,5.97222
1656615568.0,,,,5.94907
1656615569.0,42.4913,,6.01389,
1656615571.0,,26.331,5.99074,5.94444
1656615572.0,,28.125,,6.01389
1656615573.0,42.5391,,6.02315,
1656615574.0,,28.4144,,5.99074
1656615575.0,42.4913,,5.93056,
1656615576.0,,,,5.97685
1656615577.0,42.5391,,,
1656615578.0,,28.2986,,5.97222
1656615579.0,,,5.94907,
1656615580.0,,27.8356,5.89815,5.94907
1656615582.0,,27.6042,5.93518,5.95833
1656615584.0,42.4913,27.4884,5.96759,6.01389
1656615586.0,,27.3148,5.94907,5.97685
1656615587.0,,,,5.9537
1656615588.0,42.5391,27.1991,6.00463,
1656615589.0,,27.1412,,6.00463
1656615590.0,42.4913,,6.03704,
1656615591.0,,26.9676,,6.0463
1656615592.0,,,5.99537,
1656615593.0,42.5391,26.9097,5.95833,6.01852
1656615595.0,42.4913,26.8519,5.96759,6.0463
1656615597.0,,26.6782,5.93518,5.97685
1656615598.0,,,,5.9537
1656615599.0,42.5391,26.6204,5.96759,
1656615600.0,,26.5625,,5.95833
1656615601.0,,,5.9537,
1656615602.0,,26.4468,,6.00463
1656615603.0,42.4913,,5.92593,
1656615604.0,,26.3889,,6.07407
1656615606.0,,26.331,,5.99074
1656615607.0,,,6.02778,
1656615608.0,42.5391,26.2731,5.93518,5.97685
1656615610.0,,26.1574,,5.93518
1656615611.0,,,6.06018,
1656615612.0,42.4913,27.8935,6.03704,6.01852
1656615613.0,,,,6.0
1656615614.0,,,5.94444,
1656615615.0,,28.0093,,6.06944
1656615616.0,,,5.90741,
1656615617.0,,28.2986,,6.04167
1656615618.0,,,5.93518,
1656615619.0,,28.4722,,6.01389
1656615620.0,,,5.9537,
1656615621.0,,,,5.98148
1656615622.0,,,5.9213,
1656615623.0,,30.0347,6.23148,6.0
1656615625.0,,29.919,5.98148,5.97685
1656615627.0,,29.8032,,5.99074
1656615628.0,,,,5.96759
1656615629.0,,29.5718,5.95833,
1656615630.0,,29.456,,6.02315
1656615631.0,,,5.97685,
1656615632.0,,29.2245,,5.94907
1656615633.0,,,5.95833,
1656615634.0,,29.0509,,5.96759
1656615636.0,,28.9931,6.15278,6.00463
1656615638.0,,29.0509,5.99537,6.01852
1656615639.0,,,,6.05093
1656615640.0,42.5391,31.5972,6.00463,
1656615641.0,,31.5394,,6.04167
1656615642.0,42.4913,,5.96759,
1656615643.0,,31.3079,,5.99537
1656615644.0,,,5.95833,
1656615645.0,,31.0764,5.9537,5.94907
1656615647.0,,30.9028,5.94907,5.95833
1656615649.0,,30.6713,6.08796,5.99074
1656615651.0,,30.4977,6.0,5.9537
1656615652.0,,30.3241,,5.99537
1656615653.0,,,6.00463,
1656615654.0,,30.0926,,5.98148
1656615655.0,,,6.02315,
1656615656.0,,30.0347,,5.97222
1656615657.0,,,5.91204,
1656615658.0,,29.919,,5.9537
1656615659.0,,,6.00463,
1656615660.0,,,5.95833,5.95833
1656615662.0,,30.1505,5.94444,6.03704
1656615664.0,,30.3241,5.99537,6.07407
1656615665.0,,30.3819,,6.0
1656615666.0,,,5.97685,
1656615667.0,,,,5.99074
1656615668.0,,,6.09259,
1656615669.0,,30.3241,,5.97685
1656615670.0,,,5.93056,
1656615671.0,,30.0347,5.88426,6.00463
1656615673.0,,29.6296,,6.02315
1656615674.0,,,5.96759,
1656615675.0,,29.456,,
1656615676.0,,,5.98148,
1656615677.0,,29.2824,,6.01389
1656615678.0,,,5.94907,
1656615679.0,,29.2245,,
1656615680.0,,,6.06018,
1656615681.0,,29.0509,,5.94444
1656615683.0,,28.9931,5.98148,6.00463
1656615685.0,,28.8773,6.08796,6.13889
1656615687.0,,28.7037,5.99537,6.01389
1656615689.0,,28.6458,6.04167,
1656615690.0,,28.588,,5.97685
1656615691.0,,,5.94907,
1656615692.0,,28.4722,5.93518,
1656615694.0,,28.3565,5.90741,5.93056
1656615696.0,,30.4977,6.01389,
1656615697.0,,,,5.98148
1656615698.0,,,6.01852,
1656615699.0,,30.3241,,6.03704
1656615700.0,,,5.93056,
1656615701.0,,30.1505,5.96759,6.05093
1656615702.0,,,,6.06482
1656615703.0,,30.0347,,
1656615705.0,,29.8032,6.08796,6.08333
1656615706.0,,,,5.93056
1656615707.0,,29.6296,5.91204,
1656615708.0,,,,5.95833
1656615709.0,,29.5139,6.0463,
1656615710.0,,29.6296,,5.93518
1656615711.0,,,5.93518,
1656615712.0,,29.8032,,5.94907
1656615713.0,,,6.02778,
1656615714.0,,30.0347,,6.05093
1656615715.0,,,5.98148,
1656615716.0,,30.0926,5.99074,6.08796
1656615718.0,,,5.9537,5.97685
1656615720.0,,30.0347,5.93056,
1656615721.0,,29.7454,,5.99537
1656615722.0,,,6.05093,
1656615723.0,,29.3403,,5.96759
1656615724.0,,,6.02778,
1656615725.0,,29.2245,6.0,5.9537
1656615727.0,,29.0509,5.99537,
1656615729.0,,28.9352,5.9537,6.04167
1656615730.0,,28.8773,,6.02778
1656615731.0,,,5.96759,
1656615732.0,,28.7037,,6.01389
1656615733.0,,,5.95833,
1656615734.0,,28.6458,,
1656615735.0,,,5.93056,
1656615736.0,,28.588,,6.01852
1656615737.0,,,6.01852,
1656615738.0,,28.4144,,5.99537
1656615739.0,,,5.97222,
1656615740.0,,28.3565,6.13426,6.01852
1656615742.0,,28.2986,6.0463,6.09259
1656615744.0,,28.125,5.9537,5.95833
1656615746.0,42.4436,28.0671,6.0,6.02315
1656615748.0,42.4913,27.8935,5.97222,6.03704
1656615749.0,,,,6.09722
1656615750.0,,,5.95833,
1656615751.0,,27.8356,5.97222,6.01389
1656615753.0,,27.7199,,5.94907
1656615755.0,,27.6042,6.00463,5.99074
1656615756.0,,,,5.94907
1656615757.0,,27.5463,5.9537,
1656615758.0,,,,5.98148
1656615759.0,42.4436,29.1667,,
1656615760.0,,28.9931,,5.99074
1656615761.0,,,6.01852,
1656615762.0,,28.9352,,5.95833
1656615763.0,42.4913,,5.94444,
1656615764.0,,28.8773,,6.01852
1656615765.0,,,6.0,
1656615766.0,,28.9352,5.93518,5.93056
1656615767.0,,,,6.0
1656615768.0,42.4436,29.1667,5.94907,
1656615769.0,,,,5.95833
1656615770.0,,29.3403,5.97222,
1656615771.0,,29.456,,5.99074
1656615772.0,,,6.01852,
1656615773.0,,29.3403,,5.99537
1656615774.0,42.4913,,5.99537,
1656615775.0,,,,6.01389
1656615777.0,,28.9931,5.98148,5.97685
1656615779.0,42.4436,28.7037,,5.99537
1656615781.0,,28.588,5.95833,6.05093
1656615782.0,,28.4144,,5.99074
1656615783.0,,,5.90278,
1656615784.0,,28.2986,,6.00463
1656615785.0,,,6.01389,
1656615786.0,,28.1829,,6.01389
1656615787.0,42.4913,,5.97685,
1656615788.0,43.7326,28.0671,5.94444,6.0
1656615790.0,,28.0093,,5.97685
1656615791.0,42.2049,,5.9537,
1656615792.0,,27.8356,5.95833,6.08333
1656615793.0,,,,6.11574
1656615794.0,,27.7778,5.99074,
1656615796.0,,27.6042,5.96759,5.96759
1656615797.0,,27.5463,,5.9213
1656615798.0,,,6.02315,
1656615799.0,,27.4884,,5.97685
1656615800.0,,,5.98148,
1656615801.0,,27.4306,,6.01852
1656615802.0,,,5.99074,
1656615803.0,,27.3148,,5.99537
1656615804.0,,,6.02315,
1656615805.0,,27.2569,,5.99074
1656615806.0,,,5.97685,
1656615807.0,,27.1991,,5.95833
1656615808.0,,,6.14352,
1656615809.0,,27.1412,5.99074,5.98148
1656615811.0,,27.0255,5.97685,5.99537
1656615812.0,,,,6.00463
1656615813.0,,26.9097,6.03704,
1656615814.0,,,,5.99074
1656615815.0,,,5.97685,
1656615816.0,,26.7361,,6.0463
1656615817.0,,,6.0463,
1656615818.0,,,,5.98148
1656615819.0,,,5.97222,
1656615820.0,,26.6782,5.99074,
1656615822.0,,26.5625,5.99537,
1656615823.0,,,,5.96759
1656615824.0,,,5.97685,
1656615825.0,,,,6.01852
1656615826.0,43.4939,26.4468,5.93518,
1656615827.0,,26.3889,,6.03704
1656615828.0,,,5.91204,
1656615829.0,,26.331,5.96759,5.97685
1656615831.0,41.9661,26.2731,6.01852,5.9213
1656615833.0,43.2552,26.1574,6.04167,5.93056
1656615835.0,,26.0995,5.97685,5.99537
1656615837.0,,26.0417,5.83796,6.03704
1656615838.0,,,,6.02315
1656615839.0,42.6823,,5.96759,
1656615840.0,,25.9838,,5.98148
1656615841.0,41.3932,,5.94907,
1656615842.0,,25.8681,,6.01852
1656615843.0,42.3481,,6.00463,
1656615844.0,,25.8102,5.97222,5.99537
1656615846.0,42.4436,25.7523,5.99074,5.97685
1656615848.0,,,5.94444,5.95833
1656615850.0,43.6372,25.6944,5.90278,5.9537
1656615851.0,,,,5.97685
1656615852.0,,25.5787,6.03704,
1656615853.0,,,,6.02315
1656615854.0,42.1094,,6.17593,
1656615855.0,,25.5208,,5.99074
1656615856.0,42.0616,,6.09722,
1656615857.0,,28.0671,,6.02778
1656615858.0,,,5.92593,
1656615859.0,,28.125,6.0,6.00463
1656615860.0,,,,6.02778
1656615861.0,43.3984,28.1829,5.97685,
1656615863.0,44.2101,28.125,5.98148,
1656615864.0,,27.7778,,6.03704
1656615866.0,,32.3495,,5.93056
1656615867.0,43.4462,,6.01852,
1656615868.0,42.73,,6.00463,5.95833
1656615870.0,,32.1181,,5.98148
1656615871.0,,,6.02315,
1656615872.0,,31.8287,6.00463,6.02315
1656615873.0,,,,6.01389
1656615874.0,43.8759,31.5972,5.98148,
1656615876.0,42.3003,31.3079,5.94907,6.00463
1656615877.0,,,,5.97685
1656615878.0,,31.0764,5.93056,
1656615879.0,,30.9028,,5.93518
1656615881.0,,30.6713,,6.01389
1656615882.0,43.6372,,5.9213,
1656615883.0,,30.4977,,6.03704
1656615884.0,43.6849,,5.99537,
1656615885.0,,30.3241,,6.00463
1656615886.0,44.4488,,5.97685,
1656615887.0,,30.1505,5.99537,6.01852
1656615888.0,,,,6.02778
1656615889.0,,30.0347,,
1656615890.0,,,,6.01389
1656615891.0,,29.919,5.97222,
1656615892.0,,30.0926,,5.94907
1656615893.0,,,5.95833,
1656615894.0,,31.1921,,5.95833
1656615895.0,44.1623,,6.10648,
1656615896.0,43.9714,32.4074,5.94907,
1656615898.0,42.5391,32.1759,,5.99074
1656615899.0,,,,6.04167
1656615900.0,43.7326,31.9444,5.94444,
1656615901.0,,,,6.09722
1656615902.0,,31.7708,5.94907,
1656615903.0,,31.4815,,6.0463
1656615904.0,,,5.9213,
1656615905.0,,31.25,,5.98148
1656615906.0,44.4488,,6.07407,
1656615907.0,,31.0185,,5.95833
1656615908.0,43.0165,,5.9537,
1656615909.0,,30.787,,6.00463
1656615910.0,41.7752,,6.20833,
1656615911.0,,30.6134,,6.09722
1656615912.0,43.6849,,6.06944,
1656615913.0,43.7804,30.4398,5.94444,5.90741
1656615914.0,,30.3241,,6.04167
1656615915.0,,,6.02778,
1656615916.0,,30.1505,,
1656615917.0,,,5.94907,
1656615918.0,,30.0926,,6.06482
1656615919.0,42.2526,,5.99537,
1656615920.0,,30.0347,,6.04167
1656615921.0,41.8229,,5.97685,
1656615922.0,41.7752,30.1505,5.99074,5.99074
1656615923.0,,30.3241,,6.03704
1656615924.0,43.0165,,5.9537,
1656615925.0,,30.4977,,5.97685
1656615926.0,,,5.96759,
1656615927.0,,,,5.97222
1656615928.0,43.0642,,6.0463,
1656615929.0,43.8759,30.4398,5.98148,6.01389
1656615931.0,,30.3241,,6.06482
1656615932.0,42.3481,,5.93518,
1656615933.0,43.4462,30.0347,5.99074,6.0463
1656615934.0,,,,6.06018
1656615935.0,43.0642,29.7454,6.02315,
1656615936.0,,,,6.01852
1656615937.0,42.4436,29.5139,5.97685,
1656615938.0,,29.456,,5.94444
1656615939.0,,,5.93518,
1656615940.0,,29.2824,,6.01852
1656615941.0,42.4913,,5.99074,
1656615942.0,,29.2245,,6.04167
1656615943.0,43.6849,,,
1656615944.0,43.7326,29.0509,,5.9537
1656615946.0,,28.9352,5.9537,
1656615948.0,,28.8773,6.01389,5.94907
1656615949.0,,,,5.97222
1656615950.0,,28.7616,5.94444,
1656615951.0,,28.6458,,5.9213
1656615952.0,42.1094,,6.16667,
1656615953.0,,28.588,,5.97222
1656615954.0,43.303,,5.96759,
1656615955.0,,28.4722,,6.07407
1656615956.0,,,5.94444,
1656615957.0,42.7778,28.4144,6.0,6.08796
1656615959.0,,28.2986,,6.02315
1656615960.0,43.0165,,5.96759,
1656615961.0,42.9688,28.1829,6.01389,6.00463
1656615963.0,43.3984,28.125,5.93056,5.96759
1656615965.0,44.0191,34.0856,5.92593,5.9213
1656615966.0,,,,6.00463
1656615967.0,,34.2593,6.0,
1656615968.0,,34.1435,,5.96759
1656615969.0,45.2127,,5.88426,
1656615970.0,,33.912,,6.02315
1656615971.0,,,5.97222,
1656615972.0,,33.6806,5.98148,6.01389
1656615974.0,,33.5069,,5.9537
1656615975.0,45.3082,,5.97685,
1656615976.0,45.2127,33.2755,5.95833,6.02315
1656615978.0,,33.044,,6.00463
1656615980.0,43.7804,32.7546,5.90741,6.08333
1656615981.0,,32.6389,,5.97685
1656615982.0,42.3003,,6.15278,
1656615983.0,,,,5.99074
1656615984.0,42.2526,32.3495,5.97222,
1656615985.0,,32.1181,,5.99537
1656615986.0,42.7778,,5.92593,
1656615987.0,43.303,31.9444,5.9537,
1656615989.0,,31.7708,,5.93056
1656615990.0,44.3533,,5.95833,
1656615991.0,44.401,31.5394,6.01852,5.9537
1656615993.0,,31.3657,5.98148,6.02315
1656615995.0,42.8255,31.25,5.99537,6.06482
1656615996.0,,,,6.0
1656615997.0,42.7778,31.0185,5.98148,
1656615998.0,,30.9028,,6.02778
1656615999.0,,,5.9537,
1656616000.0,,30.7292,,6.01389
1656616001.0,,,5.97222,
1656616002.0,,30.6713,,5.96759
1656616003.0,44.1623,,6.0463,
1656616004.0,,30.4977,,6.00463
1656616005.0,,,5.98148,
1656616006.0,42.5391,30.4398,5.99074,6.09722
1656616007.0,,,,6.05093
1656616008.0,42.4913,,5.94444,
1656616010.0,,,5.97685,5.99537
1656616011.0,,,,6.01852
1656616012.0,,30.6134,6.49074,
1656616013.0,,,,5.94907
1656616014.0,42.4436,30.7292,5.96759,
1656616015.0,,30.9028,,5.97222
1656616016.0,43.5417,,5.9537,
1656616017.0,,30.9606,,6.02315
1656616018.0,42.0616,,5.94444,
1656616019.0,,30.9028,6.0,5.97222
1656616020.0,,,,6.00463
1656616021.0,43.3984,,6.01852,
1656616023.0,,30.6713,5.98148,5.96759
1656616024.0,,,,5.99074
1656616025.0,,30.3241,6.01852,
1656616026.0,,30.0926,,6.0
1656616027.0,,,5.93518,
1656616028.0,,29.919,,5.98148
1656616029.0,42.9688,,5.9537,
1656616030.0,,29.8611,,6.0
1656616031.0,41.5365,,5.98148,
1656616032.0,,29.8032,,
1656616033.0,42.3481,,5.97222,
1656616034.0,43.7804,29.6296,5.95833,6.04167
1656616035.0,,29.5718,,6.05093
1656616036.0,42.3003,,5.875,
1656616037.0,,29.5139,,6.00463
1656616038.0,42.0139,,5.95833,
1656616039.0,,29.456,,5.99074
1656616040.0,43.1597,,5.9537,
1656616041.0,43.2552,29.3403,6.06944,
1656616043.0,,29.2245,,5.95833
1656616044.0,,,6.26852,
1656616045.0,42.9688,29.1667,5.98148,6.03704
1656616047.0,43.0165,29.0509,6.0,6.06944
1656616049.0,41.3932,28.9931,5.96759,6.03704
1656616050.0,,,,6.01852
1656616051.0,,28.9352,5.98148,
1656616052.0,41.3455,28.8773,6.04167,5.96759
1656616054.0,,28.7616,,5.93056
1656616055.0,42.921,,6.0,
1656616056.0,,28.7037,6.07407,5.90741
1656616058.0,,28.588,6.03704,5.95833
1656616059.0,,28.4722,,5.99537
1656616060.0,43.7804,,5.99537,
1656616061.0,,,,5.9537
1656616062.0,44.0191,28.4144,6.01389,
1656616063.0,,28.3565,,5.93056
1656616064.0,,,5.93518,
1656616065.0,,28.2986,,6.02315
1656616066.0,,,5.95833,
1656616067.0,,28.1829,,6.00463
1656616068.0,,,5.94444,
1656616069.0,,28.125,5.98148,5.98148
1656616070.0,,28.0671,,5.93518
1656616071.0,44.8307,,,
1656616072.0,,28.0093,,5.95833
1656616073.0,43.4462,,5.93518,
1656616074.0,,27.8935,,5.97685
1656616075.0,43.3984,,6.06944,
1656616076.0,,27.8356,,6.00463
1656616077.0,41.9661,,,
1656616078.0,41.8707,27.7778,6.04167,
1656616080.0,44.1623,27.7199,5.94444,5.99074
1656616082.0,44.2578,27.6042,5.91204,6.03704
1656616083.0,,,,5.96759
1656616084.0,43.4462,27.5463,6.06018,
1656616085.0,,,,6.02315
1656616086.0,42.6823,27.4884,6.12037,
1656616087.0,,27.4306,,5.94907
1656616088.0,,,6.08333,
1656616089.0,,,5.98148,6.03704
1656616091.0,,27.3148,6.02778,5.93518
1656616092.0,,,,6.0
1656616093.0,,27.2569,5.94907,
1656616094.0,,27.1412,,6.01389
1656616095.0,,,5.94444,
1656616096.0,,,,5.95833
1656616097.0,43.9236,,6.0,
1656616098.0,,27.0255,,6.08796
1656616099.0,43.9714,,5.93056,
1656616100.0,,26.9676,,5.98148
1656616101.0,44.0191,,5.87963,
1656616102.0,,26.9097,5.96759,6.02315
1656616103.0,,,,5.99074
1656616104.0,43.8759,26.8519,5.9537,
1656616106.0,42.3003,26.7361,6.0,6.02778
1656616107.0,,26.6782,,6.00463
1656616108.0,,,5.99537,
1656616109.0,,,,5.98148
1656616110.0,,,5.91204,
1656616111.0,,26.6204,,5.97222
1656616113.0,,26.5625,,5.97685
1656616114.0,42.9688,,5.97222,
1656616115.0,,26.4468,,6.00463
1656616116.0,43.6849,,5.93518,
1656616117.0,,26.3889,6.01852,5.97222
1656616118.0,,,,5.91204
1656616119.0,,,5.9537,
1656616120.0,,26.331,,6.05093
1656616121.0,,,5.97222,
1656616122.0,,26.2731,,6.02778
1656616124.0,,26.1574,,6.02315
1656616125.0,,,5.99537,
1656616126.0,44.0191,,5.94907,5.98148
1656616128.0,43.4462,28.588,,5.91204
1656616130.0,44.1623,28.4144,5.96759,5.98148
1656616131.0,,28.3565,,5.99074
1656616132.0,42.6823,,5.99074,
1656616133.0,,28.2986,,6.02778
1656616134.0,42.5868,,5.96759,
1656616135.0,,28.3565,,5.94907
1656616136.0,42.6823,,6.03704,
1656616137.0,42.5868,28.588,6.02315,5.95833
1656616139.0,,28.7616,,6.0
1656616140.0,,,5.94907,
1656616141.0,,28.8773,6.02315,5.96759
1656616142.0,,,,5.93518
1656616143.0,,,6.08333,
1656616145.0,42.6823,,6.03704,5.94444
1656616146.0,,,,5.97685
1656616147.0,42.5868,28.588,6.02778,
1656616148.0,,28.1829,,5.95833
1656616149.0,42.6823,,6.01852,
1656616150.0,,28.0093,,5.94444
1656616151.0,42.5868,,5.97222,
1656616152.0,,27.8356,,5.98148
1656616153.0,42.6823,,5.96759,
1656616154.0,,27.7778,,6.10648
1656616155.0,,,5.97222,
1656616156.0,,27.6042,6.01389,6.00463
1656616158.0,,27.4884,,6.02315
1656616159.0,,,6.02315,
1656616160.0,,27.4306,5.95833,5.94907
1656616162.0,,27.2569,6.02315,5.96759
1656616164.0,42.5868,27.1991,5.99537,5.97685
1656616165.0,,27.1412,,6.0
1656616166.0,,,5.91204,
1656616167.0,,27.0255,,6.00463
1656616168.0,,,5.94444,
1656616169.0,42.6823,26.9676,,
1656616171.0,,26.9097,5.95833,6.03704
1656616173.0,,26.8519,6.0,6.06944
1656616174.0,,26.7361,,5.98148
1656616175.0,42.5868,,5.97685,
1656616176.0,,26.6782,,5.94907
1656616177.0,42.6823,,5.92593,
1656616178.0,,26.6204,,5.97685
1656616179.0,43.1597,,5.9213,
1656616180.0,42.2049,26.5625,6.00463,6.04167
1656616182.0,,26.4468,6.09722,6.02315
1656616183.0,,,,5.98148
1656616184.0,,26.3889,6.00463,
1656616185.0,,26.331,,5.94444
1656616186.0,,,5.93056,
1656616187.0,,,,5.95833
1656616188.0,,,5.93518,
1656616189.0,43.6372,30.787,5.96759,5.9537
1656616191.0,41.9661,31.5972,6.00463,
1656616192.0,,,,6.01852
1656616193.0,42.0139,31.4815,6.0,
1656616195.0,43.303,31.1921,5.9213,6.0463
1656616196.0,,31.0185,,
1656616197.0,43.2552,,6.04167,
1656616198.0,,30.787,,6.01389
1656616199.0,41.7752,,6.00463,
1656616200.0,,30.6134,,5.98148
1656616201.0,,,5.93518,
1656616202.0,43.0642,30.4398,6.00463,5.99074
1656616204.0,,30.2083,6.02315,5.95833
1656616206.0,,30.0926,5.97685,6.01852
1656616207.0,,,,6.05093
1656616208.0,44.0191,29.919,5.91204,
1656616209.0,,,,5.97685
1656616210.0,42.4913,,5.9213,
1656616211.0,,30.0347,,5.97222
1656616212.0,,,5.95833,
1656616213.0,,30.2083,,6.06018
1656616214.0,,,5.94907,
1656616215.0,42.6823,30.3819,6.00463,6.0463
1656616217.0,42.2049,30.4398,,6.02315
1656616219.0,,30.3819,5.94444,
1656616220.0,,,,5.9537
1656616221.0,,30.3241,6.02778,
1656616222.0,,,,6.00463
1656616223.0,43.5417,29.919,5.92593,
1656616224.0,,29.6296,,5.96759
1656616225.0,,,6.06018,
1656616226.0,,29.5139,,6.0
1656616227.0,43.6372,,6.02778,
1656616228.0,,29.456,,6.06482
1656616229.0,,,5.9537,
1656616230.0,,29.2824,,6.07407
1656616231.0,,,,5.94907
1656616232.0,43.5417,29.1667,5.94444,
1656616233.0,,,,5.90741
1656616234.0,,29.0509,6.06482,
1656616235.0,,28.9931,,5.94444
1656616236.0,44.401,,5.89815,
1656616237.0,,28.8773,,6.01852
1656616238.0,42.921,,5.90278,
1656616239.0,,28.7616,,5.99537
1656616240.0,41.5842,,6.01852,
1656616241.0,41.9661,28.7037,6.07407,6.12037
1656616243.0,41.25,28.588,5.97222,6.06944
1656616244.0,,,,6.02315
1656616245.0,41.0113,28.4722,5.93518,
1656616246.0,,28.4144,,5.99074
1656616247.0,42.0139,,5.97222,
1656616248.0,,28.3565,,6.07407
1656616249.0,43.303,,5.95833,
1656616250.0,,28.2986,,5.94907
1656616251.0,43.0165,,5.97222,
1656616252.0,,28.125,,5.93518
1656616253.0,,,5.98148,
1656616254.0,,28.0671,5.95833,6.00463
1656616256.0,,28.0093,5.97222,
1656616257.0,,,,5.99537
1656616258.0,43.9236,27.8935,5.94444,
1656616259.0,,29.2245,,5.95833
1656616260.0,,,6.03704,
1656616261.0,,34.7801,,5.92593
1656616262.0,,,5.92593,
1656616263.0,,34.7222,5.9213,6.0
1656616264.0,,,,6.02315
1656616265.0,42.3003,34.4907,6.02315,
1656616266.0,,,,5.96759
1656616267.0,,34.2593,6.0,
1656616268.0,,33.9699,,5.97222
1656616269.0,,,5.94907,
1656616270.0,,33.8542,,6.01852
1656616271.0,,,5.98148,
1656616272.0,,33.5648,,6.04167
1656616273.0,,,5.94444,
1656616274.0,,33.3333,5.9537,5.99537
1656616276.0,43.6372,33.1019,,6.02778
1656616278.0,43.6849,32.8125,6.09722,5.94907
1656616279.0,,,,5.97222
1656616280.0,,32.5231,5.94907,
1656616281.0,,32.4074,,6.01852
1656616282.0,42.921,,5.95833,
1656616283.0,,32.1181,,5.96759
1656616284.0,43.2075,,5.97222,
1656616285.0,,31.9444,5.94907,6.01389
1656616287.0,44.1623,31.7708,5.99537,6.06018
1656616289.0,,31.5394,5.9537,5.93518
1656616290.0,,,,5.96759
1656616291.0,,31.3657,5.94444,
1656616292.0,,31.1921,,6.01852
1656616293.0,,,5.98148,
1656616294.0,,31.0185,,6.04167
1656616295.0,,,6.02315,
1656616296.0,,30.9028,,6.02778
1656616297.0,,,5.99074,
1656616298.0,,30.7292,,6.06482
1656616299.0,42.4913,,6.00463,
1656616300.0,42.921,30.6713,6.01389,6.08333
1656616302.0,43.8759,30.6134,5.93518,6.01389
1656616304.0,,30.4977,6.06944,6.02778
1656616305.0,,30.6713,,5.97222
1656616306.0,43.0165,,5.99537,
1656616307.0,,30.7292,,5.96759
1656616308.0,41.7752,,6.09259,
1656616309.0,,30.9028,,
1656616310.0,42.921,,6.06482,
1656616311.0,,31.0185,,6.0
1656616312.0,42.8255,,6.09722,
1656616313.0,42.9688,,5.97685,5.94907
1656616314.0,,,,5.92593
1656616315.0,43.7804,30.9606,5.93056,
1656616317.0,,30.7292,6.00463,5.93056
1656616318.0,,,,6.0
1656616319.0,42.2049,30.4398,5.9537,
1656616320.0,,30.2083,,5.97222
1656616321.0,42.1094,,6.14352,
1656616322.0,,30.0926,,5.98148
1656616323.0,,,5.99074,
1656616324.0,,30.0347,,6.05093
1656616325.0,,,6.03704,
1656616326.0,,29.8611,,6.0
1656616327.0,,,6.01389,
1656616328.0,,29.8032,5.93518,6.01852
1656616330.0,,29.6296,,6.06482
1656616331.0,,,5.94444,
1656616332.0,42.2049,29.5718,5.99074,5.9537
1656616333.0,,29.5139,,5.96759
1656616334.0,41.8229,,6.04167,
1656616335.0,,29.3403,,6.02778
1656616336.0,43.0165,,5.94444,
1656616337.0,,29.2824,,6.00463
1656616338.0,,,6.03704,
1656616339.0,,29.2245,5.97222,5.94444
1656616341.0,43.9714,29.1667,5.96759,5.93056
1656616342.0,,,,5.97222
1656616343.0,,29.0509,5.92593,
1656616344.0,,28.9931,,6.03704
1656616345.0,42.4436,,5.99074,
1656616346.0,,28.8773,,6.06482
1656616347.0,42.3481,,,
1656616348.0,,28.7616,,6.04167
1656616349.0,42.4913,,5.9537,
1656616350.0,,28.7037,,6.03704
1656616351.0,42.0616,,5.98148,
1656616352.0,41.7752,28.6458,,6.02778
1656616353.0,,28.588,,6.02315
1656616354.0,42.921,,6.09722,
1656616355.0,,28.4722,,6.02778
1656616356.0,42.3481,,,
1656616357.0,,28.4144,,6.05093
1656616358.0,41.4887,,6.00463,
1656616359.0,,28.3565,,5.93518
1656616360.0,40.8681,,6.02778,
1656616361.0,41.8707,28.2986,6.00463,6.04167
1656616363.0,43.0642,28.125,5.9537,5.99074
1656616365.0,43.2552,28.0671,6.14352,5.96759
1656616367.0,,28.0093,5.97685,
1656616368.0,,27.8935,,6.02778
1656616369.0,,,6.00463,
1656616370.0,,27.8356,,6.06482
1656616371.0,,,5.9537,
1656616372.0,,27.7778,,6.0
1656616373.0,,,5.93518,
1656616374.0,43.2075,27.7199,5.97685,6.02778
1656616375.0,,27.6042,,5.93518
1656616376.0,,,5.99537,
1656616377.0,,27.5463,,5.93056
1656616378.0,44.0191,,5.89815,
1656616379.0,,27.4884,,5.93518
1656616380.0,,,6.00463,
1656616381.0,42.4913,27.4306,5.98148,
1656616382.0,,,,6.04167
1656616383.0,43.5417,27.3148,6.01852,
1656616384.0,,27.2569,,6.01852
1656616385.0,,,5.96759,
1656616386.0,,27.1991,,5.99074
1656616387.0,43.2075,,6.02778,
1656616388.0,44.4965,27.1412,5.91204,6.01389
1656616390.0,44.592,27.0255,5.95833,5.97222
1656616392.0,,26.9676,5.9537,5.93518
1656616393.0,,,,6.01389
1656616394.0,43.8759,,5.99074,
1656616395.0,,26.9097,,6.01852
1656616396.0,43.0165,,6.02315,
1656616397.0,,26.8519,,6.07407
1656616398.0,42.5868,,6.01852,
1656616399.0,42.8255,26.7361,5.99537,6.02778
1656616401.0,42.73,26.6782,5.95833,6.03704
1656616403.0,42.0616,26.6204,5.97222,5.99537
1656616404.0,,,,6.02315
1656616405.0,,26.5625,5.94907,
1656616407.0,43.3984,26.4468,5.92593,6.0
1656616408.0,,26.3889,,6.04167
1656616409.0,43.4462,,5.95833,
1656616410.0,,,,6.0463
1656616411.0,,,6.00463,
1656616412.0,,26.331,,6.02315
1656616413.0,,,6.01389,
1656616414.0,43.3984,26.2731,6.06018,5.97222
1656616416.0,,26.1574,6.0,5.97685
1656616417.0,,,,6.01852
1656616418.0,,,6.12037,
1656616419.0,,26.0995,,5.93056
1656616420.0,44.4965,,5.94444,
1656616421.0,,30.6134,,5.94444
1656616422.0,,,5.89815,
1656616423.0,,33.3333,,5.9537
1656616424.0,,,5.9537,
1656616425.0,,33.2176,,5.96759
1656616426.0,,,6.14352,
1656616427.0,42.9688,32.9861,5.9537,5.98148
1656616429.0,42.921,32.6968,6.05093,5.94444
1656616430.0,,,,6.01852
1656616431.0,,32.4653,6.04167,
1656616432.0,,,,6.08796
1656616433.0,44.1146,32.1759,5.99537,
1656616434.0,,31.8866,,6.0
1656616435.0,43.7326,,6.0463,
1656616436.0,,31.6551,,6.07407
1656616437.0,,,5.99074,
1656616438.0,,31.4815,,6.08333
1656616439.0,,,5.97222,
1656616440.0,,31.25,,5.98148
1656616441.0,43.8759,,5.94444,
1656616442.0,,31.0185,,5.9213
1656616443.0,44.4965,,6.08796,
1656616444.0,,30.787,,5.95833
1656616445.0,,,5.9537,
1656616446.0,,30.6713,5.96759,6.01389
1656616448.0,,30.4977,5.95833,6.05093
1656616449.0,,30.3819,,6.0
1656616450.0,,,5.97222,
1656616451.0,,30.3241,,5.93518
1656616452.0,,,6.00463,
1656616453.0,,,,5.97685
1656616454.0,,,6.03704,
1656616455.0,44.4488,30.4398,5.97685,6.05093
1656616457.0,42.921,30.6134,5.97222,6.0463
1656616459.0,44.0191,30.7292,6.01852,5.96759
1656616460.0,,30.787,,5.94907
1656616461.0,,,5.94907,
1656616462.0,,30.7292,,5.97222
1656616463.0,43.4939,,6.0,
1656616464.0,,30.6134,,6.01389
1656616465.0,43.5417,,,
1656616466.0,44.3533,30.2083,5.96759,5.98148
1656616468.0,,29.919,,5.99074
1656616469.0,44.401,,5.97222,
1656616470.0,,29.8032,5.93518,5.99537
1656616472.0,,29.7454,6.0,5.96759
1656616473.0,,,,6.11574
1656616474.0,,29.5718,5.96759,
1656616475.0,,29.5139,,6.01389
1656616476.0,44.3533,,5.97685,
1656616477.0,,,,5.98148
1656616478.0,,29.3403,5.98148,
1656616479.0,,29.2824,,5.95833
1656616480.0,43.9236,,6.25926,
1656616481.0,,29.1667,,6.01852
1656616482.0,43.9714,,5.94907,
1656616483.0,,29.0509,,5.96759
1656616484.0,43.4462,,6.12037,
1656616485.0,,28.9352,,5.99074
1656616486.0,43.4939,,6.06482,
1656616487.0,,28.8773,,5.97685
1656616488.0,43.2552,,5.96759,
1656616489.0,43.303,28.7616,5.98148,6.00463
1656616490.0,,,,6.01852
1656616491.0,,28.7037,5.97685,
1656616492.0,,,,5.99074
1656616493.0,,28.6458,5.94907,
1656616494.0,,28.4722,,5.97685
1656616495.0,42.3481,,6.0,
1656616496.0,,28.4144,,6.00463
1656616497.0,41.2977,,6.02315,
1656616498.0,,28.3565,,6.05093
1656616499.0,41.25,,5.99074,
1656616500.0,,28.2986,,6.0463
1656616501.0,,,5.98148,
1656616502.0,,28.1829,6.0,6.05093
1656616504.0,42.2526,28.125,,6.0
1656616506.0,,28.0093,5.95833,6.00463
1656616507.0,,27.8935,,5.9537
1656616508.0,,,5.96759,
1656616509.0,,27.8356,,5.92593
1656616510.0,43.6372,,5.97685,
1656616511.0,,27.7778,,5.96759
1656616512.0,,,5.94907,
1656616513.0,,27.7199,6.07407,6.06944
1656616515.0,43.9236,27.6042,6.05093,6.08333
1656616517.0,43.1597,27.5463,5.90278,5.96759
1656616518.0,,27.4884,,6.02315
1656616519.0,42.9688,,6.01852,
1656616520.0,,27.4306,,6.06018
1656616521.0,41.5365,,5.99074,
1656616522.0,,27.3148,,6.01389
1656616523.0,42.921,,5.98148,
1656616524.0,,27.2569,,5.99074
1656616525.0,,,5.9213,
1656616526.0,,27.1991,,5.97222
1656616527.0,43.6849,,5.92593,
1656616528.0,43.8759,27.1412,6.01852,6.01852
1656616530.0,,27.0255,6.00463,
1656616531.0,,,,6.05093
1656616532.0,,26.9676,5.97222,
1656616533.0,,26.9097,,5.98148
1656616534.0,,,5.97685,
1656616535.0,,26.8519,,5.94907
1656616536.0,43.7804,,5.97222,
1656616537.0,,26.7361,,
1656616538.0,,,5.97685,
1656616539.0,,26.6782,,5.97222
1656616540.0,,,6.06482,
1656616541.0,,26.6204,,6.0
1656616542.0,,,5.96759,
1656616543.0,,26.5625,,6.01852
1656616544.0,44.592,,5.91204,
1656616545.0,,26.4468,,6.03704
1656616546.0,,,,6.06482
1656616547.0,43.0165,26.3889,6.06018,
1656616548.0,,,,6.07407
1656616549.0,42.921,,5.96759,
1656616550.0,,26.331,,6.03704
1656616551.0,42.9688,,5.94444,
1656616552.0,,26.2731,,5.96759
1656616553.0,44.2578,,5.93518,
1656616554.0,,26.1574,,5.97222
1656616555.0,,,5.94907,
1656616556.0,,26.0995,6.06482,5.97685
1656616557.0,,,,5.98148
1656616558.0,43.7804,,5.97222,
1656616559.0,,26.0417,,6.01389
1656616560.0,42.3003,,6.03704,
1656616561.0,,25.9838,,5.98148
1656616562.0,43.4939,,5.95833,
1656616563.0,,25.8681,,6.03704
1656616564.0,,,5.97685,
1656616565.0,,,,5.97222
1656616566.0,44.401,,,
1656616567.0,,25.8102,5.90278,5.96759
1656616569.0,43.1597,25.7523,5.96759,5.9537
1656616571.0,42.6823,25.6944,6.0,6.01852
1656616572.0,,,,6.02315
1656616573.0,,,5.95833,
1656616574.0,,25.5787,,6.02778
1656616575.0,,,5.99537,
1656616576.0,,,,5.96759
1656616577.0,,,5.9537,
1656616578.0,,25.5208,,6.03704
1656616579.0,43.9236,,,
1656616580.0,,25.463,,5.97222
1656616581.0,43.9714,,5.93056,
1656616582.0,,,5.9213,6.01389
1656616584.0,,27.5463,6.02315,5.99537
1656616586.0,,27.8356,6.06482,6.01852
1656616587.0,,,,5.96759
1656616588.0,,28.0671,5.94907,
1656616590.0,,32.7546,,6.07407
1656616591.0,,32.8125,,6.02315
1656616592.0,44.6875,,5.95833,
1656616593.0,,32.6968,,5.94444
1656616595.0,,32.4074,,6.01389
1656616596.0,,,6.12037,
1656616597.0,,32.1759,,6.02315
1656616598.0,43.2075,,5.97222,
1656616599.0,,31.8866,,5.96759
1656616600.0,43.1597,,6.0,
1656616601.0,,31.6551,6.13889,5.99537
1656616602.0,,,,6.02315
1656616603.0,44.1623,31.4815,5.9537,
1656616604.0,,31.25,,6.0463
1656616605.0,42.8255,,5.95833,
1656616606.0,,31.0185,,6.01852
1656616607.0,,,5.99537,
1656616608.0,,30.787,,
1656616609.0,42.7778,,5.97685,
1656616610.0,,30.6134,,5.99537
1656616611.0,42.8255,,5.99074,
1656616612.0,,30.4398,5.96759,
1656616614.0,42.7778,30.2083,6.00463,5.94907
1656616615.0,,30.1505,,6.06018
1656616616.0,,,5.97685,
1656616617.0,,30.0926,,6.02315
1656616618.0,,,5.99537,
1656616619.0,,30.0347,,6.0
1656616620.0,44.2101,,6.0,
1656616621.0,,30.2083,,5.96759
1656616622.0,,,,6.02778
1656616623.0,42.73,30.3819,6.09722,
1656616624.0,,30.4977,,6.01852
1656616625.0,42.0616,,5.9537,
1656616626.0,,,,5.9537
1656616627.0,42.0139,,6.10648,
1656616628.0,,,,6.01389
1656616629.0,,,5.96759,
1656616630.0,,30.3241,,5.97222
1656616631.0,,,6.00463,
1656616632.0,,30.0347,5.99537,5.93056
1656616634.0,,29.7454,6.0463,6.02778
1656616635.0,,29.5718,,6.06482
1656616636.0,,,6.02315,
1656616637.0,,29.5139,6.0463,
1656616639.0,,29.3403,6.01389,5.99074
1656616641.0,,29.2824,5.92593,5.9537
1656616642.0,,,,5.93518
1656616643.0,,29.1667,5.94907,
1656616645.0,42.3481,30.7292,5.98148,5.97222
1656616646.0,,30.6713,,6.08333
1656616647.0,42.9688,,6.12037,
1656616648.0,,30.4398,,6.0463
1656616649.0,42.7778,,5.96759,
1656616650.0,,30.3241,,6.02778
1656616651.0,42.8255,,6.02315,
1656616652.0,,30.1505,,5.99074
1656616653.0,,,5.93518,
1656616654.0,,29.919,,
1656616655.0,,,5.97222,
1656616656.0,43.9236,29.8611,6.03704,
1656616658.0,,33.1019,6.06944,5.93518
1656616659.0,,32.9861,,5.97685
1656616660.0,,,5.97222,
1656616661.0,,32.8125,,5.99537
1656616662.0,,,5.93518,
1656616663.0,,32.6389,,6.06944
1656616664.0,,,5.99537,
1656616665.0,,32.4074,6.01389,6.02315
1656616667.0,44.6398,32.1181,5.9213,6.03704
1656616669.0,,31.8866,5.92593,5.99074
1656616670.0,,,,5.94907
1656616671.0,44.6875,31.5972,5.96759,
1656616672.0,,,,6.0
1656616673.0,44.6398,31.3657,,
1656616674.0,,31.1921,,5.97222
1656616675.0,43.0642,,5.93518,
1656616676.0,,31.0185,,5.99537
1656616677.0,43.0165,,5.99537,
1656616678.0,43.0642,30.787,5.94907,6.10648
1656616679.0,,30.6713,,6.05093
1656616680.0,,,6.01389,
1656616681.0,,30.4398,,6.00463
1656616682.0,,,5.93518,
1656616683.0,,30.3241,,5.99537
1656616684.0,,,5.98148,
1656616685.0,,30.1505,,5.98148
1656616686.0,42.8255,,6.00463,
1656616687.0,,30.0926,,6.00463
1656616688.0,42.73,,,
1656616689.0,42.3481,30.1505,6.11574,6.06018
1656616691.0,42.0616,30.3241,6.06482,6.11574
1656616693.0,43.1597,30.4398,6.01852,6.0
1656616694.0,,30.6134,,6.01852
1656616695.0,43.2075,,5.9537,
1656616696.0,,,,5.97222
1656616697.0,,,6.0463,
1656616698.0,,,,5.93056
1656616699.0,,,5.9213,
1656616700.0,,30.4398,5.97222,5.98148
1656616702.0,,30.0926,5.98148,6.01389
1656616704.0,44.1623,29.8032,5.97222,6.06018
1656616705.0,,29.6296,,6.0463
1656616706.0,,,5.98148,
1656616707.0,,29.5139,,5.93056
1656616708.0,,,5.99074,
1656616709.0,,29.456,,5.98148
1656616710.0,44.2101,,6.0,
1656616711.0,,29.3403,,6.01389
1656616712.0,42.4913,,6.01852,
1656616713.0,,29.2245,6.10648,6.08333
1656616715.0,42.4436,29.1667,5.95833,6.01389
1656616716.0,,,,6.04167
1656616717.0,42.4913,28.9931,6.0463,
1656616718.0,,,,5.99074
1656616719.0,,28.9352,5.97685,
1656616720.0,,28.8773,,
1656616721.0,,,5.96759,
1656616722.0,,28.7037,,6.01389
1656616723.0,42.4436,,6.03704,
1656616724.0,,28.6458,,6.01852
1656616725.0,42.4913,,5.90278,
1656616726.0,,28.588,,6.02778
1656616727.0,42.4436,,6.00463,
1656616728.0,,28.4144,,5.97222
1656616729.0,42.3003,,6.02315,
1656616730.0,42.2526,28.3565,6.01852,5.99074
1656616732.0,,28.2986,5.94444,5.97222
1656616734.0,43.303,28.1829,6.0463,6.02778
1656616735.0,,28.125,,6.13426
1656616736.0,41.8707,,5.96759,
1656616738.0,,28.0093,5.99074,6.00463
1656616739.0,,27.8935,,6.01852
1656616740.0,,,5.97222,
1656616741.0,43.2075,,5.97685,5.97222
1656616743.0,,27.7778,,6.04167
1656616744.0,43.303,,5.96759,
1656616745.0,42.5391,27.7199,5.95833,5.96759
1656616746.0,,29.6296,,5.99537
1656616747.0,42.9688,,6.04167,
1656616748.0,,29.5139,,6.02315
1656616749.0,43.0165,,5.97685,
1656616750.0,,29.3403,,6.01389
1656616751.0,,,6.03704,
1656616752.0,,29.2245,,6.0
1656616753.0,,,5.9537,
1656616754.0,43.2075,29.0509,6.05093,5.97685
1656616755.0,,,,5.93518
1656616756.0,43.9714,,5.89815,
1656616757.0,,,,5.90278
1656616758.0,44.0191,34.375,5.93056,
1656616759.0,,35.2431,,5.94907
1656616760.0,43.9714,,5.91204,
1656616761.0,,35.1273,5.97685,6.00463
1656616763.0,,34.838,,5.98148
1656616764.0,,,6.01852,
1656616765.0,,34.5486,6.07407,5.97685
1656616766.0,,,,5.98148
1656616767.0,42.9688,34.375,5.96759,
1656616769.0,42.2526,34.0856,6.01389,5.97222
1656616770.0,,33.8542,,6.01389
1656616771.0,,,6.03704,
1656616772.0,,33.5648,,6.01852
1656616773.0,43.4939,,5.93056,
1656616774.0,,33.3333,,
1656616775.0,,,6.06018,
1656616776.0,,33.1019,,5.95833
1656616777.0,,,6.01389,
1656616778.0,,32.8125,6.06018,5.97685
1656616780.0,,32.6389,,6.01389
1656616781.0,44.401,,5.96759,
1656616782.0,44.4488,32.4074,5.99537,
1656616783.0,,,,6.04167
1656616784.0,44.401,32.1759,6.04167,
1656616785.0,,31.9444,,6.02315
1656616786.0,42.921,,5.98148,
1656616787.0,42.8255,31.8287,5.97685,6.06018
1656616789.0,,31.5972,5.95833,6.01852
1656616791.0,,31.3657,5.94444,5.94444
1656616793.0,,31.25,5.9537,6.05093
1656616795.0,,31.0764,5.94907,6.00463
1656616797.0,,30.9606,5.9537,
1656616798.0,,30.787,,6.03704
1656616799.0,,,5.97222,
1656616800.0,,30.7292,,5.98148
1656616801.0,42.7778,,5.97685,
1656616802.0,,30.6713,,5.99537
1656616803.0,42.8255,,5.93518,
1656616804.0,,30.7292,,6.02315
1656616805.0,42.7778,,,
1656616806.0,,30.9028,5.93056,6.0463
1656616808.0,,31.0185,5.94444,5.97222
1656616810.0,,31.1921,6.04167,6.0
1656616812.0,,31.0764,6.01389,5.99537
1656616813.0,,,,6.05093
1656616814.0,42.8255,,,
1656616815.0,,30.9606,,5.98148
1656616816.0,,,5.95833,
1656616817.0,,30.6134,,
1656616818.0,,,5.97685,
1656616819.0,42.7778,30.3819,6.04167,5.99537
1656616821.0,42.8255,30.2083,6.06944,6.0
1656616823.0,,30.0926,,5.99537
1656616825.0,42.7778,30.0347,6.07407,6.01389
1656616826.0,,29.919,,
1656616827.0,42.8255,,6.06944,
1656616828.0,,29.8032,,6.08333
1656616829.0,,,5.99074,
1656616830.0,,29.7454,5.94444,6.03704
1656616832.0,,29.6296,,5.96759
1656616833.0,,,5.9537,
1656616834.0,42.7778,29.5139,6.0,6.01852
1656616835.0,,29.456,,5.95833
1656616836.0,42.8255,,5.94444,
1656616837.0,,29.3403,,6.04167
1656616838.0,,,6.02778,
1656616839.0,,29.2824,,5.98148
1656616840.0,,,5.88426,
1656616841.0,,29.2245,6.00463,5.95833
1656616843.0,,29.1667,6.01389,6.01389
1656616845.0,,29.0509,5.97222,5.97222
1656616846.0,,28.9931,,5.96759
1656616847.0,,,5.94907,
1656616848.0,,28.8773,,6.00463
1656616849.0,,,6.0463,
1656616850.0,,,,5.97685
1656616851.0,,,5.97222,
1656616852.0,,28.7037,,5.93056
1656616853.0,,,5.98148,
1656616854.0,,28.6458,,5.9537
1656616855.0,,,5.99537,5.99074
1656616856.0,,28.588,5.93056,
1656616858.0,,28.4722,5.94907,5.98148
1656616859.0,,,,5.93056
1656616860.0,,28.4144,5.93518,
1656616861.0,,28.3565,,5.95833
1656616862.0,,,5.98148,
1656616863.0,,28.2986,,6.00463
1656616864.0,,,6.02315,
1656616865.0,,28.1829,,5.94907
1656616866.0,,,6.00463,
1656616867.0,,28.125,,6.0
1656616868.0,,,6.0,
1656616869.0,,28.0671,,5.9537
1656616871.0,,28.0093,5.9537,5.98148
1656616873.0,,27.8935,5.99074,6.02315
1656616874.0,,27.8356,,
1656616875.0,,,5.93056,
1656616876.0,,27.7778,,6.06018
1656616877.0,,,6.04167,
1656616878.0,,27.7199,,6.01389
1656616879.0,,,5.99074,
1656616880.0,,27.6042,5.91204,5.98148
1656616882.0,,27.5463,5.94907,
1656616884.0,,27.4884,6.02315,5.96759
1656616885.0,,,,6.00463
1656616886.0,,,6.05093,
1656616887.0,,27.4306,,6.0
1656616888.0,,,5.9213,
1656616889.0,,27.3148,,5.99074
1656616890.0,,,5.95833,
1656616891.0,,27.2569,6.03704,6.0
1656616893.0,,27.1991,5.99074,5.96759
1656616895.0,,27.1412,6.02315,6.03704
1656616896.0,,,,6.06482
1656616897.0,,27.0255,5.99074,
1656616899.0,,26.9676,5.91204,5.97685
1656616900.0,,,,6.0
1656616901.0,,26.9097,5.96759,
1656616903.0,,,5.92593,
1656616904.0,,26.7361,,5.95833
1656616905.0,,,5.95833,
1656616906.0,,,,5.96759
1656616907.0,,,5.94444,
1656616908.0,,26.6782,,5.95833
1656616909.0,,,5.97685,
1656616910.0,,26.6204,5.99537,5.93518
1656616912.0,,,6.01852,
1656616914.0,,26.5625,5.94444,5.94907
1656616915.0,,26.4468,,6.01389
1656616916.0,,,5.9537,
1656616917.0,,26.3889,,5.98148
1656616918.0,,,5.96759,
1656616919.0,,,,6.06944
1656616920.0,,,6.0,
1656616921.0,,26.331,6.00463,6.03704
1656616923.0,,26.2731,6.12963,5.99537
1656616925.0,,26.1574,5.9537,6.0
1656616926.0,,,,5.94907
1656616927.0,,,6.01389,
1656616928.0,,26.0995,,5.99074
1656616929.0,,,5.98148,
1656616930.0,,26.0417,,6.01389
1656616933.0,,,5.96759,
1656616934.0,,25.9838,6.04167,6.00463
1656616936.0,42.7778,25.8681,5.88889,5.98148
1656616938.0,42.8255,,5.875,
1656616939.0,,25.8102,,5.97222
1656616940.0,,,6.0,
1656616941.0,,,,6.02315
1656616942.0,,,5.97685,
1656616943.0,,25.7523,,6.01389
1656616944.0,,,5.9537,
1656616945.0,,25.6944,5.96759,5.98148
1656616947.0,,25.5787,,5.95833
1656616948.0,,,5.97222,
1656616949.0,42.7778,,5.99537,5.98148
1656616950.0,,,,5.90741
1656616951.0,42.8255,28.125,5.93518,
1656616952.0,,,,5.98148
1656616953.0,,30.0926,5.97685,
1656616954.0,,31.3657,,6.0
1656616955.0,42.7778,,5.9537,
1656616956.0,,31.25,,6.0463
1656616957.0,42.8255,,6.0,
1656616958.0,,31.0185,6.02315,6.0
1656616960.0,,30.787,6.09722,6.02778
1656616961.0,,30.6713,,5.99537
1656616962.0,,,6.0,
1656616963.0,,30.4398,,5.97685
1656616964.0,42.7778,,5.96759,
1656616965.0,42.8255,30.3241,5.9537,5.95833
1656616966.0,,,,5.97222
1656616967.0,42.7778,30.1505,5.9213,
1656616969.0,,29.919,5.97222,6.00463
1656616970.0,,29.8611,,6.01852
1656616971.0,42.8255,,5.97685,
1656616972.0,,29.7454,,5.96759
1656616973.0,,,5.99074,
1656616974.0,,29.8611,,5.97685
1656616975.0,,,5.98148,
1656616976.0,,30.0926,,6.01389
1656616977.0,,,6.0,
1656616978.0,,30.1505,5.94444,5.93518
1656616980.0,,30.3241,5.99537,6.02315
1656616981.0,,,,6.02778
1656616982.0,,,6.00463,
1656616983.0,,30.2083,,5.95833
1656616984.0,,,5.94907,
1656616985.0,,29.919,,6.04167
1656616986.0,,,5.99537,
1656616987.0,,29.5718,,5.99074
1656616988.0,,,5.9537,
1656616989.0,,29.3403,5.98148,6.01852
1656616991.0,42.7778,32.1759,6.08333,6.03704
1656616993.0,42.8255,32.0602,5.9537,5.98148
1656616995.0,,31.8287,6.04167,6.0
1656616997.0,42.7778,31.5972,6.01852,
1656616998.0,,31.3657,,5.98148
1656616999.0,,,5.96759,
1656617000.0,,31.1921,,6.01389
1656617001.0,42.8255,,6.06482,
1656617002.0,,30.9606,,6.06482
1656617003.0,,,6.09259,
1656617004.0,,30.787,5.93056,6.07407
1656617006.0,,30.6134,5.9537,5.96759
1656617007.0,,,,6.0
1656617008.0,42.7778,30.3819,6.01852,
1656617009.0,,30.2083,,5.98148
1656617010.0,42.8255,,5.9537,
1656617011.0,,30.1505,,5.96759
1656617012.0,,,5.98148,
1656617013.0,,30.0347,,6.02778
1656617014.0,42.7778,,5.96759,
1656617015.0,,29.919,6.02778,5.95833
1656617017.0,42.8255,,5.94444,6.0463
1656617018.0,,30.0926,,6.06018
1656617019.0,,,6.0463,
1656617021.0,,30.3241,5.94444,5.98148
1656617022.0,,30.4398,,6.08333
1656617023.0,42.7778,,6.02315,
1656617024.0,,,,5.99074
1656617025.0,,,5.9213,
1656617026.0,42.8255,,6.04167,6.00463
1656617028.0,,30.3819,5.93056,5.97222
1656617029.0,,32.1181,,6.0
1656617030.0,42.7778,,6.01389,
1656617031.0,,32.0602,,6.02315
1656617033.0,,31.8866,,6.0
1656617034.0,,,5.87963,
1656617035.0,42.8255,31.6551,6.06482,5.97685
1656617037.0,42.7778,31.4815,5.90278,6.04167
1656617038.0,,31.25,,5.93056
1656617039.0,,,5.93056,
1656617040.0,,32.4074,,5.9537
1656617041.0,,,5.97222,
1656617042.0,,34.4907,,5.99537
1656617043.0,,,5.89815,
1656617044.0,,34.375,,5.94444
1656617045.0,42.8255,,6.01389,
1656617046.0,,34.1435,5.9537,6.00463
1656617048.0,42.7778,33.912,6.02315,5.99074
1656617049.0,,,,5.9213
1656617050.0,42.8255,33.6806,5.97685,
1656617051.0,,33.5069,,5.94907
1656617052.0,,,6.0,
1656617053.0,,33.2755,,6.00463
1656617054.0,,,6.03704,
1656617055.0,,32.9861,5.98148,6.05093
1656617057.0,,32.8125,5.96759,6.00463
1656617058.0,,32.6389,,6.03704
1656617059.0,42.7778,,,
1656617060.0,,32.3495,,5.94444
1656617061.0,42.8255,,6.03704,
1656617062.0,,32.1181,,5.9213
1656617063.0,,,5.93056,
1656617064.0,,31.9444,,6.00463
1656617065.0,,,6.04167,
1656617066.0,,31.7708,6.02315,6.01852
1656617068.0,42.7778,31.5394,5.95833,6.0
1656617069.0,,,,5.97685
1656617070.0,42.8255,31.3657,6.02778,
1656617071.0,,31.1921,,6.01389
1656617072.0,,,5.93056,
1656617073.0,,31.0185,,5.96759
1656617074.0,,,6.02315,
1656617075.0,,30.9028,,5.99537
1656617076.0,42.7778,,6.0,
1656617077.0,,30.7292,,6.02315
1656617078.0,42.8255,,5.93518,
1656617079.0,42.7778,30.6713,5.98148,6.0463
1656617080.0,,,,6.12963
1656617081.0,42.8255,30.4977,5.99537,
1656617082.0,,,,6.01852
1656617083.0,,30.4398,5.9537,
1656617084.0,,,,5.97685
1656617085.0,,,5.96759,
1656617086.0,,30.4977,,5.97222
1656617087.0,42.7778,,5.95833,
1656617088.0,,30.7292,,6.01389
1656617089.0,42.8255,,5.97222,
1656617090.0,42.7778,30.787,5.93056,5.95833
1656617092.0,,30.9606,,5.94907
1656617093.0,,,5.94444,
1656617094.0,42.8255,,5.9537,5.97685
1656617095.0,,,,5.93056
1656617096.0,,30.9028,5.94444,
1656617098.0,42.7778,30.7292,5.93056,5.96759
1656617099.0,,30.4398,,5.99537
1656617100.0,,,5.97685,
1656617101.0,,30.2083,,5.97222
1656617102.0,,,5.9537,
1656617103.0,,30.0926,,5.99537
1656617104.0,,,5.94907,
1656617105.0,,29.919,6.06018,6.02315
1656617107.0,42.8255,29.8611,6.02778,5.98148
1656617109.0,42.7778,29.7454,5.98148,5.99537
1656617110.0,,,,6.0
1656617111.0,42.8255,29.6296,5.97222,
1656617112.0,,29.5718,,6.08796
1656617113.0,42.7778,,5.94907,
1656617114.0,,29.456,,5.94907
1656617115.0,42.8255,,5.91204,
1656617116.0,,29.3403,,5.92593
1656617117.0,42.7778,,5.9537,
1656617118.0,,29.2824,,5.98148
1656617119.0,42.8255,,5.99074,
1656617120.0,42.7778,29.1667,5.97685,5.94444
1656617122.0,,29.0509,,5.9537
1656617123.0,42.8255,,6.11111,
1656617124.0,42.7778,28.9931,5.94907,6.0463
1656617125.0,,,,6.05093
1656617126.0,42.8255,28.9352,5.96759,
1656617127.0,,28.8773,,6.0463
1656617128.0,,,5.9213,
1656617129.0,,28.7616,,5.97222
1656617130.0,42.7778,,6.15278,
1656617131.0,,28.7037,,5.99537
1656617132.0,42.8255,,5.96759,
1656617133.0,,28.588,,5.93518
1656617134.0,,,6.0,
1656617135.0,42.7778,28.4722,5.9537,6.0
1656617137.0,,28.4144,,
1656617138.0,42.8255,,5.9213,
1656617139.0,42.7778,28.3565,6.02315,6.00463
1656617140.0,,28.2986,,5.97685
1656617141.0,42.8255,,6.00463,
1656617142.0,,28.1829,,6.00463
1656617144.0,,28.125,,5.99074
1656617145.0,42.7778,,6.01852,
1656617146.0,,28.0671,,6.01852
1656617147.0,,,6.0463,
1656617148.0,,28.0093,,6.02778
1656617149.0,,,6.01852,
1656617150.0,42.8255,27.8935,5.98148,5.97685
1656617152.0,,27.8356,,5.93518
1656617153.0,42.7778,,6.02315,
1656617154.0,,27.7778,5.90741,6.02315
1656617155.0,,27.7199,,6.0463
1656617156.0,,,6.00463,
1656617157.0,,27.6042,,6.0
1656617158.0,42.8255,,6.01852,
1656617159.0,,27.5463,,5.99074
1656617160.0,42.7778,,5.95833,
1656617161.0,42.8255,27.4884,5.96759,5.95833
1656617163.0,,27.4306,,
1656617164.0,42.7778,,5.99537,
1656617165.0,42.8255,27.3148,5.94444,5.98148
1656617166.0,,27.2569,,6.0
1656617167.0,,,5.97685,
1656617169.0,42.7778,27.1991,5.9537,6.04167
1656617170.0,,27.1412,,6.08333
1656617171.0,42.8255,,5.95833,
1656617172.0,,27.0255,,6.01389
1656617173.0,42.7778,,5.99074,
1656617174.0,,26.9676,,5.94907
1656617175.0,,,5.96759,
1656617176.0,,26.9097,,6.02315
1656617177.0,,,5.98148,
1656617178.0,,26.8519,6.09722,6.0463
1656617179.0,,,,5.91204
1656617180.0,,26.7361,5.9537,
1656617182.0,42.8255,26.6782,5.99537,6.02315
1656617183.0,,,,5.90278
1656617184.0,42.7778,,5.97222,
1656617185.0,,26.6204,,5.97685
1656617187.0,,26.5625,,5.94444
1656617188.0,,,5.99537,
1656617189.0,,26.4468,6.02315,6.03704
1656617191.0,,26.3889,5.97222,5.99537
1656617193.0,,26.331,6.0,6.0
1656617194.0,,,,5.94444
1656617195.0,42.8255,,5.99537,
1656617196.0,,,,5.91204
1656617197.0,42.7778,26.2731,5.97685,
1656617198.0,,26.1574,,5.99074
1656617199.0,,,5.97222,
1656617200.0,,26.0995,,6.04167
1656617201.0,42.8255,,6.13426,
1656617202.0,42.7778,,6.02315,6.0463
1656617204.0,,26.0417,5.97222,6.07407
1656617205.0,,,,5.99537
1656617206.0,,25.9838,6.01852,
1656617207.0,,,,6.0
1656617208.0,,25.8681,5.97222,
1656617210.0,,,6.01852,
1656617211.0,,25.8102,,6.06482
1656617212.0,,,5.99537,
1656617214.0,,,5.97685,
1656617215.0,,25.7523,,5.99537
1656617216.0,42.8255,,6.00463,
1656617217.0,42.7778,25.6944,5.92593,5.99074
1656617219.0,,,5.97222,5.94444
1656617221.0,,25.5787,5.94444,5.95833
1656617222.0,,25.5208,,5.94907
1656617223.0,,,5.96759,
1656617224.0,,,,6.03704
1656617225.0,42.8255,,5.99537,
1656617226.0,,25.463,,6.00463
1656617227.0,42.7778,,6.0,
1656617228.0,,25.4051,,6.08333
1656617229.0,,,6.04167,
1656617230.0,,,,6.01389
1656617231.0,,,6.12037,
1656617232.0,,25.2894,5.87963,5.98148
1656617233.0,,30.787,,5.97222
1656617234.0,,,5.95833,
1656617235.0,,32.1759,,6.07407
1656617236.0,,,6.08333,
1656617237.0,,32.0602,,6.01389
1656617238.0,,,5.93518,
1656617239.0,,31.8287,6.05093,6.0463
1656617241.0,,31.5394,5.97222,5.96759
1656617242.0,,,,5.94907
1656617243.0,,31.3079,5.99537,
1656617245.0,,34.4329,6.0,5.96759
1656617246.0,,,,5.95833
1656617247.0,,,5.97685,
1656617248.0,,34.2593,,6.00463
1656617249.0,,,6.08796,
1656617250.0,,33.9699,,6.03704
1656617251.0,,,6.02778,
1656617252.0,,33.7963,5.9537,6.00463
1656617254.0,,33.5648,6.0463,5.97222
1656617256.0,,33.2755,5.9537,6.01852
1656617257.0,,33.044,,5.99074
1656617258.0,,,5.92593,
1656617259.0,,32.8125,,
1656617260.0,,,5.99074,
1656617261.0,,32.6389,,6.00463
1656617262.0,,,5.90278,
1656617263.0,,32.4074,6.07407,5.99074
1656617265.0,,32.1759,,6.0
1656617266.0,,,5.99537,
1656617267.0,,31.9444,6.00463,5.93056
1656617268.0,,31.7708,,5.97222
1656617269.0,,,6.01852,
1656617270.0,,31.5394,,6.03704
1656617271.0,,,5.97685,
1656617272.0,,31.3079,,5.99537
1656617273.0,,,6.06018,
1656617274.0,,31.1921,5.99537,6.06482
1656617276.0,,31.0185,5.96759,5.94907
1656617278.0,,30.787,5.93518,5.9213
1656617279.0,,,,6.0
1656617280.0,,30.6713,5.97685,
1656617281.0,,30.6134,,6.02778
1656617282.0,,,6.0463,
1656617283.0,,30.4398,,5.96759
1656617284.0,,,5.99537,
1656617285.0,,30.3819,,6.02778
1656617286.0,,,5.95833,
1656617287.0,,30.4398,,5.94907
1656617288.0,,,5.93518,
1656617289.0,,30.6134,,5.93056
1656617290.0,,,5.99074,
1656617291.0,,30.7292,5.93518,5.99074
1656617293.0,,30.9028,5.95833,5.93518
1656617295.0,,,5.99074,5.99074
1656617297.0,,30.787,5.97685,5.94444
1656617298.0,,30.7292,,5.95833
1656617299.0,,,5.9537,
1656617300.0,,30.3819,,5.97222
1656617301.0,,,5.93056,
1656617302.0,,30.1505,,6.01852
1656617303.0,,,5.97222,
1656617304.0,,30.0347,5.98148,6.07407
1656617306.0,,29.8611,5.99074,5.98148
1656617307.0,,,,6.02778
1656617308.0,,29.7454,,
1656617310.0,,29.6296,5.95833,6.00463
1656617312.0,,29.5139,5.9537,5.93518
1656617313.0,,29.456,,5.97685
1656617314.0,,,5.94907,
1656617315.0,,29.3403,,5.95833
1656617317.0,,29.2824,5.97222,5.9537
1656617319.0,,29.1667,6.13889,5.97685
1656617321.0,,29.0509,6.02315,6.02315
1656617323.0,,28.9931,6.00463,6.04167
1656617324.0,,,,6.08333
1656617325.0,,28.9352,6.04167,
1656617326.0,,28.7616,,5.98148
1656617327.0,,,5.94444,
1656617328.0,,28.7037,,5.94907
1656617329.0,,,5.90741,
1656617330.0,,28.6458,,5.99537
1656617331.0,,,5.94907,
1656617332.0,,28.588,5.9537,5.95833
1656617333.0,,28.4722,,5.98148
1656617334.0,,,6.03704,
1656617335.0,,,,6.01389
1656617336.0,,28.4144,5.95833,
1656617337.0,,28.3565,,6.0
1656617338.0,42.73,,6.00463,
1656617339.0,,28.1829,,5.95833
1656617340.0,42.7778,,5.97222,
1656617341.0,,28.125,,5.92593
1656617343.0,41.4887,,6.03704,6.02315
1656617345.0,41.3932,28.0093,6.02315,6.0463
1656617346.0,,,,6.06944
1656617347.0,42.7778,27.8935,5.99074,
1656617348.0,,,,5.96759
1656617349.0,,27.8356,6.03704,
1656617350.0,,27.7778,,5.98148
1656617351.0,,,6.01389,
1656617352.0,,27.7199,5.94444,5.95833
1656617354.0,,27.6042,,5.93518
1656617355.0,,,5.95833,
1656617356.0,,27.5463,5.97685,5.9537
1656617357.0,,27.4884,,6.05093
1656617358.0,,,6.16667,
1656617359.0,,27.4306,,6.0463
1656617360.0,,,5.9537,
1656617361.0,,27.3148,,5.97685
1656617363.0,,27.2569,,5.98148
1656617364.0,,,6.02315,
1656617365.0,,27.1991,,5.94444
1656617366.0,,,6.06018,
1656617367.0,,27.1412,6.0463,5.98148
1656617369.0,42.73,27.0255,6.02315,6.04167
1656617370.0,,,,6.06018
1656617371.0,,26.9676,5.95833,
1656617372.0,,26.9097,,6.02778
1656617373.0,,,5.98148,
1656617374.0,,26.8519,,5.99537
1656617375.0,42.6823,,6.06482,
1656617376.0,,26.7361,5.93518,5.97222
1656617378.0,,,,5.97685
1656617379.0,,,5.97685,
1656617380.0,42.5868,26.6782,5.97222,5.96759
1656617382.0,,26.6204,5.95833,5.97685
1656617384.0,,26.5625,6.01389,6.01389
1656617385.0,,,,6.02315
1656617386.0,,26.4468,6.01852,
1656617387.0,,26.3889,,5.95833
1656617388.0,42.5391,,6.04167,
1656617389.0,,26.331,,6.11111
1656617390.0,,,5.9537,
1656617391.0,,,6.02315,6.03704
1656617393.0,,26.2731,5.97685,6.02315
1656617395.0,42.4913,26.1574,5.94907,5.93518
1656617396.0,,26.0995,,5.94444
1656617398.0,,,,5.97222
1656617399.0,,26.0417,6.07407,
1656617400.0,,,,6.03704
1656617401.0,,25.9838,6.06018,
1656617402.0,,,,6.01852
1656617403.0,,,5.96759,
1656617404.0,,25.8681,,6.0
1656617405.0,42.4436,,5.98148,
1656617406.0,,25.8102,,5.99537
1656617407.0,,,5.92593,
1656617408.0,,27.7778,,5.98148
1656617409.0,,,5.9537,
1656617410.0,42.3481,27.8935,5.99537,5.99074
1656617412.0,,28.1829,6.04167,6.02778
1656617414.0,,28.4144,5.95833,
1656617415.0,,,,5.99537
1656617416.0,,,6.02315,
1656617418.0,,,5.94444,
1656617419.0,,32.4074,,5.93056
1656617420.0,,,6.0,
1656617421.0,,,5.95833,6.05093
1656617423.0,,32.2338,5.9537,5.95833
1656617425.0,42.3003,31.9444,6.00463,6.04167
1656617426.0,,31.7708,,6.06944
1656617427.0,,,6.01852,
1656617428.0,,31.4815,,5.99537
1656617429.0,,,5.99537,
1656617430.0,,31.25,,6.06482
1656617431.0,,,6.02315,
1656617432.0,,31.0185,5.94907,6.01852
1656617434.0,,30.9028,5.99074,5.96759
1656617436.0,,30.6713,5.93056,5.94907
1656617437.0,,30.4398,,5.98148
1656617438.0,,,5.97685,
1656617439.0,,30.3241,,6.02315
1656617440.0,,,5.9537,
1656617441.0,,30.1505,,5.95833
1656617442.0,,,5.95833,
1656617443.0,,30.0347,,6.01389
1656617444.0,42.2526,,,
1656617445.0,,,,5.98148
1656617446.0,,,6.0463,
1656617447.0,,33.3912,5.98148,6.04167
1656617449.0,,33.3333,6.0,6.05093
1656617451.0,,33.044,6.09722,5.95833
1656617452.0,,,,5.90741
1656617453.0,,32.8125,6.05093,
1656617455.0,,32.5231,5.88426,6.05093
1656617456.0,,,,6.01389
1656617457.0,,32.3495,6.01852,
1656617458.0,,32.1181,,5.97685
1656617459.0,,,6.06018,
1656617460.0,,31.8287,,5.99537
1656617462.0,,31.5972,6.0,5.93056
1656617464.0,,31.3657,5.95833,5.9537
1656617465.0,,,,6.0
1656617466.0,,31.1921,5.99074,
1656617467.0,,31.0185,,6.02778
1656617468.0,,,6.05093,
1656617469.0,,30.787,,6.0463
1656617470.0,,,6.01389,
1656617471.0,,30.6713,,6.02778
1656617472.0,,,5.96759,
1656617473.0,,30.4977,,5.97222
1656617474.0,,,5.95833,
1656617475.0,,30.3819,5.97685,5.9213
1656617476.0,,,,5.93518
1656617477.0,,30.2083,6.06018,
1656617479.0,,30.1505,6.0,5.9537
1656617480.0,,,,5.98148
1656617481.0,,30.2083,5.99074,
1656617482.0,,,,5.9537
1656617483.0,,30.4398,5.94444,
1656617484.0,,30.6134,,5.9213
1656617485.0,42.1094,,5.90741,
1656617486.0,,30.7292,,5.94444
1656617487.0,43.303,,5.88426,
1656617488.0,,30.6713,,5.97685
1656617489.0,41.7752,,5.99074,
1656617490.0,,,5.93518,5.99537
1656617492.0,,30.3819,5.92593,
1656617494.0,41.7274,30.0926,5.95833,5.94907
1656617496.0,,29.8611,5.93518,5.98148
1656617497.0,,29.7454,,
1656617498.0,41.7752,,5.9537,
1656617499.0,,29.6296,,5.97685
1656617500.0,,,6.02315,
1656617501.0,,29.5139,,5.97222
1656617502.0,41.7274,,6.07407,
1656617503.0,,29.3403,,6.02778
1656617504.0,41.7752,,6.06944,
1656617505.0,,29.2824,6.02315,6.01852
1656617507.0,,29.1667,,6.05093
1656617508.0,43.0642,,6.00463,
1656617509.0,43.1597,29.0509,5.92593,
1656617510.0,,,,5.96759
1656617511.0,43.2075,28.9931,5.97222,
1656617512.0,,,,5.93518
1656617513.0,,28.8773,6.00463,
1656617514.0,,28.7616,,5.92593
1656617515.0,,,5.98148,
1656617516.0,,28.7037,5.99537,5.9537
1656617517.0,,,,6.04167
1656617518.0,,28.6458,6.08333,
1656617520.0,43.1597,28.588,5.93518,6.0
1656617522.0,44.0191,28.4144,5.92593,5.95833
1656617524.0,,28.3565,5.98148,
1656617525.0,,,,5.93056
1656617526.0,42.5868,30.9606,6.10648,
1656617527.0,,,,6.0463
1656617528.0,42.5391,,6.0463,
1656617529.0,,30.7292,,6.03704
1656617530.0,,,6.01852,
1656617531.0,,30.6134,,6.0463
1656617532.0,43.7804,,5.97222,
1656617533.0,,30.3819,,5.99537
1656617534.0,43.8759,,5.9537,
1656617535.0,42.2526,32.6389,5.99074,5.92593
1656617536.0,,33.2176,,5.97222
1656617537.0,42.2049,,5.97685,
1656617539.0,,32.9861,5.93518,6.09722
1656617540.0,,32.7546,,6.0463
1656617541.0,,,5.96759,
1656617542.0,,32.5231,,5.94444
1656617543.0,,,5.90741,
1656617544.0,,32.2338,,5.93518
1656617545.0,43.4939,,5.93056,
1656617546.0,43.5417,32.0602,6.0463,5.99074
1656617548.0,,31.7708,,5.94444
1656617549.0,,,5.94907,
1656617550.0,,31.5394,6.03704,5.96759
1656617551.0,,31.3657,,6.01389
1656617552.0,44.401,,5.95833,
1656617553.0,,33.6227,,5.96759
1656617554.0,43.0165,,6.0,
1656617555.0,,34.0856,,5.92593
1656617556.0,42.9688,,6.02315,
1656617557.0,,33.8542,5.97685,5.97222
1656617559.0,,33.6227,5.96759,6.06018
1656617561.0,,33.3912,5.86574,6.04167
1656617562.0,,,,6.08796
1656617563.0,,33.1019,6.01389,
1656617565.0,42.921,32.9282,5.96759,6.00463
1656617566.0,,32.6968,,6.05093
1656617567.0,,,5.99074,
1656617568.0,,32.4074,,6.02778
1656617569.0,44.2578,,5.96759,
1656617570.0,,32.1759,,6.0
1656617571.0,43.3984,,6.03704,
1656617572.0,,31.9444,,6.0463
1656617573.0,42.7778,,6.05093,
1656617574.0,,31.7708,6.02315,6.0
1656617575.0,,,,5.94444
1656617576.0,,31.5394,6.03704,
1656617577.0,,31.3079,,5.92593
1656617578.0,,,5.93518,
1656617579.0,,31.1921,,6.03704
1656617580.0,44.1146,,6.01389,
1656617581.0,42.6823,31.0185,6.02778,6.01852
1656617583.0,,30.787,,6.11574
1656617584.0,42.3003,,6.02315,
1656617585.0,,30.6713,6.00463,5.99074
1656617587.0,,30.4977,5.98148,6.00463
1656617589.0,,30.3819,6.00463,6.01389
1656617590.0,,,,6.00463
1656617591.0,,30.3241,5.9537,
1656617592.0,,30.3819,,6.01852
1656617593.0,,,5.99074,
1656617594.0,,30.4977,,6.06482
1656617595.0,,,5.9537,
1656617596.0,,30.6713,,6.00463
1656617597.0,,,5.93518,
1656617598.0,,30.787,,6.0
1656617599.0,42.2049,,5.97222,
1656617600.0,42.1094,,6.04167,5.96759
1656617601.0,,,,5.95833
1656617602.0,41.9661,,6.07407,
1656617603.0,,30.7292,,6.01852
1656617604.0,41.8707,,6.01389,
1656617605.0,,30.4398,,6.02778
1656617606.0,,,5.9213,
1656617607.0,41.7274,30.1505,5.92593,6.03704
1656617609.0,41.6319,29.919,5.9537,5.98148
1656617611.0,43.0642,29.8032,5.97685,6.0
1656617612.0,,29.7454,,6.06018
1656617613.0,41.5365,,6.06018,
1656617614.0,,29.5718,,5.96759
1656617615.0,42.6823,,6.11574,
1656617616.0,,29.5139,,6.01389
1656617617.0,,,6.02315,
1656617618.0,,29.3403,,5.91204
1656617619.0,43.7804,,6.07407,
1656617620.0,43.4462,31.5972,5.93056,5.99537
1656617622.0,42.3003,31.5394,6.06018,6.06944
1656617624.0,,31.3657,6.01389,5.99537
1656617625.0,,31.1921,,5.99074
1656617626.0,,,5.96759,
1656617627.0,,30.9606,,5.97222
1656617628.0,,,6.05093,
1656617629.0,,30.787,,5.94444
1656617630.0,43.6849,,5.99074,
1656617631.0,42.1094,30.6134,5.97222,6.00463
1656617633.0,41.8707,30.4398,5.9537,5.99537
1656617635.0,43.2552,30.3241,5.97222,6.02778
1656617636.0,,30.2083,,5.96759
1656617637.0,41.7752,,5.96759,
1656617638.0,,,,5.99537
1656617639.0,41.7274,,5.98148,
1656617640.0,42.0139,30.3819,6.0,5.98148
1656617642.0,41.5842,30.4977,6.00463,5.99537
1656617644.0,42.921,30.6713,6.04167,5.99074
1656617645.0,,30.7292,,5.9537
1656617646.0,,,6.00463,
1656617647.0,,30.6713,,6.02778
1656617648.0,44.0191,,5.99074,
1656617649.0,,,,5.98148
1656617650.0,44.1146,,5.95833,
1656617651.0,,30.3819,5.94907,5.97685
1656617653.0,,30.0347,,6.0463
1656617654.0,,,5.97222,
1656617655.0,44.0191,29.8611,5.93518,6.06944
1656617656.0,,29.7454,,6.02778
1656617657.0,,,5.88889,
1656617658.0,,29.5718,,5.97222
1656617659.0,43.6849,,5.97222,
1656617660.0,42.1094,29.5139,5.99537,5.99537
1656617662.0,42.0616,29.456,,5.99074
1656617664.0,43.3984,29.3403,5.94444,6.02315
1656617665.0,,,,5.98148
1656617666.0,43.4462,29.2245,5.95833,
1656617667.0,,29.1667,,5.99537
1656617668.0,,,5.93518,
1656617669.0,,29.0509,,
1656617670.0,,,5.92593,
1656617671.0,43.4939,28.9352,6.10648,5.95833
1656617673.0,43.4462,28.8773,5.96759,5.96759
1656617675.0,,28.7616,6.0,5.97222
1656617677.0,44.3533,28.7037,6.01389,
1656617678.0,,28.6458,,5.92593
1656617679.0,,,5.93518,
1656617680.0,,28.4722,,5.93518
1656617681.0,45.4036,,5.96759,
1656617682.0,,31.7708,5.95833,5.94444
1656617684.0,,31.8866,6.07407,5.89815
1656617686.0,42.5868,31.6551,6.02315,6.08333
1656617687.0,,31.5394,,6.07407
1656617688.0,,,6.03704,
1656617689.0,,31.3079,,6.06018
1656617690.0,,,5.93518,
1656617691.0,,31.0764,,6.02315
1656617692.0,42.5391,,5.94907,
1656617693.0,,30.9028,6.05093,6.0
1656617694.0,,30.7292,,6.03704
1656617695.0,,,6.0,
1656617697.0,,30.4977,5.99537,5.9537
1656617698.0,,30.3819,,5.94907
1656617699.0,,,6.00463,
1656617700.0,,30.2083,,5.99074
1656617701.0,,,5.95833,
1656617702.0,,30.1505,,6.02778
1656617703.0,44.1146,,6.08333,
1656617704.0,,30.2083,5.95833,5.96759
1656617706.0,44.1623,30.4398,,6.0
1656617707.0,,,,5.99074
1656617708.0,,30.6134,5.97685,
1656617710.0,44.1146,30.7292,5.97222,6.01852
1656617711.0,,,,5.96759
1656617712.0,42.4913,30.6713,5.95833,
1656617713.0,,,,5.97685
1656617714.0,42.3481,,6.0,
1656617715.0,,30.3241,,5.99074
1656617716.0,,,5.97685,
1656617717.0,,30.0347,,5.99537
1656617718.0,,,6.01389,
1656617719.0,,32.1181,,
1656617721.0,,32.0602,6.02778,5.96759
1656617722.0,,31.8287,,5.99074
1656617723.0,,,5.99537,
1656617724.0,,31.5972,,6.02315
1656617725.0,,,6.01389,
1656617726.0,,31.3657,,5.98148
1656617727.0,,,5.95833,
1656617728.0,,31.1921,,6.00463
1656617729.0,,,5.92593,
1656617730.0,,31.0185,6.00463,6.02778
1656617732.0,,30.787,6.12037,5.9537
1656617734.0,,30.6134,5.90278,
1656617735.0,,30.4398,,5.97685
1656617736.0,,,5.97685,
1656617737.0,,30.3241,,6.06018
1656617738.0,,,5.9537,
1656617739.0,,30.2083,,6.13426
1656617740.0,,,5.99074,
1656617741.0,43.7326,,5.95833,6.04167
1656617743.0,42.2049,30.3819,6.00463,5.99074
1656617745.0,,30.4977,6.06944,5.94444
1656617746.0,,,,6.00463
1656617747.0,,30.7292,5.97222,
1656617748.0,,,,5.97685
1656617749.0,,,6.06944,
1656617750.0,,30.6713,,6.04167
1656617751.0,,,5.97685,
1656617752.0,,30.6134,,5.99537
1656617753.0,,,6.03704,
1656617754.0,,30.2083,6.02778,6.00463
1656617756.0,,29.919,,6.03704
1656617757.0,,,5.94444,
1656617758.0,,29.8032,5.98148,6.02778
1656617760.0,,29.6296,,5.99074
1656617762.0,,29.5718,5.9213,
1656617763.0,,29.456,,5.93056
1656617764.0,,,5.93518,
1656617765.0,,29.3403,,6.0
1656617766.0,,,5.90278,
1656617767.0,,29.2245,,6.04167
1656617768.0,,,5.94444,
1656617769.0,,29.1667,5.93056,6.03704
1656617770.0,,,,5.99074
1656617771.0,43.6372,29.0509,5.99537,
1656617773.0,,28.9352,5.99074,5.96759
1656617774.0,,28.8773,,6.01852
1656617775.0,42.1094,,5.97685,
1656617776.0,,28.7616,,5.98148
1656617777.0,42.0616,,6.02778,
1656617778.0,,28.7037,,5.99074
1656617779.0,,,5.9537,
1656617780.0,,28.6458,5.94444,5.99537
1656617782.0,,28.4722,6.0,5.92593
1656617784.0,,28.4144,6.0463,6.00463
1656617785.0,,28.3565,,5.96759
1656617786.0,,,6.01389,
1656617787.0,,28.2986,,6.05093
1656617788.0,,,5.98148,
1656617789.0,,28.1829,,6.08796
1656617790.0,,,6.02778,
1656617791.0,,28.125,,5.99074
1656617792.0,,,6.06944,
1656617793.0,,28.0093,,6.01852
1656617794.0,,,5.99537,
1656617795.0,,27.8935,6.0,5.9213
1656617797.0,,29.8611,5.95833,5.97685
1656617799.0,,29.8032,6.01852,6.01852
1656617800.0,,,,5.99074
1656617801.0,,29.5718,5.93518,
1656617802.0,,29.456,,
1656617803.0,42.5868,,5.95833,
1656617804.0,,29.2824,,5.96759
1656617805.0,42.8255,,5.93056,
1656617806.0,,,,6.01389
1656617807.0,41.3932,,6.0,
1656617808.0,,29.456,,6.08333
1656617809.0,41.1545,,6.06482,
1656617810.0,41.1068,29.5718,5.98148,6.06482
1656617811.0,,,,5.9537
1656617812.0,42.3003,29.8032,6.01389,
1656617814.0,42.4913,29.8611,6.02315,5.91204
1656617815.0,,29.8032,,5.96759
1656617816.0,,,6.04167,
1656617817.0,,29.7454,,6.0463
1656617818.0,42.5391,,5.94444,
1656617819.0,,29.3403,,
1656617820.0,,,5.94907,
1656617821.0,42.4913,29.1667,5.93518,6.03704
1656617823.0,,28.9931,,6.02315
1656617824.0,43.5417,,5.95833,
1656617825.0,41.8707,28.8773,5.96759,5.99537
1656617826.0,,,,6.0
1656617827.0,43.1597,28.7037,5.92593,
1656617828.0,,,,6.01389
1656617829.0,41.5842,28.588,6.0,
1656617830.0,,28.4722,,5.94907
1656617831.0,,,6.02778,
1656617832.0,,28.3565,,5.91204
1656617833.0,41.2977,,6.08796,
1656617834.0,,28.2986,,6.0
1656617835.0,41.25,,6.06482,
1656617836.0,,28.1829,5.99074,6.08333
1656617837.0,,,,6.06018
1656617838.0,,28.125,5.96759,
1656617839.0,,,,6.00463
1656617840.0,,28.0093,5.9537,
1656617841.0,,27.8935,,5.94907
1656617842.0,42.6823,,6.06944,
1656617843.0,,27.8356,,
1656617844.0,43.6372,,5.9537,
1656617845.0,,27.7778,,5.90741
1656617846.0,,,6.02315,
1656617847.0,42.1094,27.7199,6.0463,5.9537
1656617849.0,43.2552,27.6042,6.00463,5.93056
1656617850.0,,,,5.96759
1656617851.0,,27.5463,6.09259,
1656617852.0,,27.4884,,5.99537
1656617853.0,,,5.94907,
1656617854.0,,27.4306,,6.00463
1656617855.0,43.303,,6.01389,
1656617856.0,,27.2569,,5.97222
1656617857.0,44.1146,,6.08333,
1656617858.0,,27.1991,5.93518,6.09722
1656617859.0,,,,5.95833
1656617860.0,,,5.98148,
1656617862.0,,27.0255,5.9537,6.02315
1656617863.0,,,,5.99074
1656617864.0,,,5.95833,
1656617865.0,,26.9676,,5.99537
1656617866.0,,,5.96759,
1656617867.0,44.0191,26.9097,5.97685,5.97685
1656617869.0,,26.8519,5.96759,6.00463
1656617871.0,,26.7361,6.01389,6.06018
1656617872.0,,26.6782,,5.95833
1656617873.0,,,6.05093,
1656617874.0,,28.3565,,
1656617875.0,,,6.01389,
1656617876.0,,29.3403,,5.98148
1656617877.0,,,5.96759,
1656617878.0,,29.2245,6.03704,5.9537
1656617880.0,44.7352,29.0509,5.92593,6.10648
1656617882.0,,28.9352,5.99074,6.02315
1656617883.0,,,,6.00463
1656617884.0,,28.7616,6.02778,
1656617885.0,,,,5.98148
1656617886.0,43.2552,,6.03704,
1656617887.0,,28.8773,,5.91204
1656617888.0,43.2075,,5.97222,
1656617889.0,,29.0509,5.93056,5.99074
1656617891.0,,29.2245,5.97222,
1656617892.0,,,,6.04167
1656617893.0,43.1597,29.2824,5.97685,
1656617894.0,,,,6.02315
1656617896.0,,,,5.99537
1656617897.0,42.9688,,5.91204,
1656617898.0,,29.0509,,6.02315
1656617899.0,42.921,,6.0,
1656617900.0,,28.7037,,6.0463
1656617901.0,,,6.01389,
1656617902.0,,28.588,,5.98148
1656617903.0,42.8255,,6.0,
1656617904.0,42.921,28.4144,5.9213,5.97685
1656617906.0,,28.2986,5.99537,6.04167
1656617908.0,,28.125,6.01852,6.0463
1656617909.0,,,,6.02778
1656617910.0,,28.0671,5.96759,
1656617911.0,,28.0093,,5.99074
1656617912.0,,,5.97222,
1656617913.0,,27.8356,,
1656617914.0,,,5.9537,
1656617915.0,,27.7778,,5.98148
1656617916.0,,,6.0463,
1656617917.0,,27.7199,,5.94907
1656617918.0,,,5.9537,
1656617919.0,,27.5463,5.95833,6.06944
1656617920.0,,,,6.02315
1656617921.0,,27.4884,5.99074,
1656617923.0,,27.4306,6.02315,5.95833
1656617924.0,,27.3148,,5.9537
1656617925.0,,,5.98148,
1656617926.0,,27.2569,,5.98148
1656617927.0,,,5.94444,
1656617928.0,,27.1991,,5.95833
1656617929.0,,,5.97685,
1656617930.0,,27.1412,6.05093,6.00463
1656617932.0,,27.0255,6.25463,5.94444
1656617933.0,,,,6.04167
1656617934.0,,,5.97685,
1656617935.0,,26.9676,,6.01389
1656617936.0,,,5.97222,
1656617937.0,,26.9097,,5.96759
1656617938.0,,,5.94907,
1656617939.0,,26.8519,5.9537,6.02315
1656617941.0,,26.7361,5.94444,5.99537
1656617943.0,,26.6782,5.97222,6.02778
1656617944.0,,,,6.01389
1656617945.0,,,5.9537,
1656617946.0,,26.5625,,6.03704
1656617947.0,44.2101,,5.94907,
1656617948.0,,,,5.95833
1656617949.0,42.73,,5.99537,
1656617950.0,42.6823,26.4468,6.02315,6.00463
1656617952.0,,26.3889,5.98148,6.0
1656617954.0,,26.331,5.91204,5.99537
1656617955.0,,,,5.97685
1656617956.0,,,5.95833,
1656617957.0,,26.2731,,5.96759
1656617958.0,,,6.04167,
1656617959.0,,26.1574,,6.02315
1656617960.0,,,5.9537,
1656617961.0,,,6.09722,5.98148
1656617963.0,,28.3565,,6.01852
1656617964.0,42.3003,,5.97222,
1656617965.0,43.5417,31.3657,6.03704,5.97685
1656617966.0,,,,6.0
1656617967.0,41.9661,31.3079,6.0,
1656617969.0,41.8707,31.0764,5.96759,
1656617970.0,,30.9028,,5.9537
1656617971.0,,,5.99537,
1656617972.0,,30.7292,,6.01389
1656617973.0,,,6.06944,
1656617974.0,,30.4977,5.95833,6.06018
1656617976.0,,30.3819,5.96759,6.0463
1656617978.0,,30.1505,5.99537,5.97222
1656617979.0,,,,5.97685
1656617980.0,,30.0347,5.96759,
1656617981.0,,29.919,,6.01389
1656617982.0,43.2075,,5.91204,
1656617983.0,,29.8611,,6.0463
1656617984.0,41.6319,,6.01389,
1656617985.0,,29.919,5.93056,6.08333
1656617987.0,,30.0926,,6.01852
1656617988.0,,,5.97685,
1656617989.0,,30.3241,,6.0
1656617990.0,,30.3819,,
1656617991.0,,,6.06018,
1656617992.0,,,,5.93518
1656617993.0,,,5.9537,
1656617994.0,,,,6.00463
1656617995.0,42.9688,,6.04167,
1656617996.0,,30.0347,,6.02315
1656617997.0,,,5.9537,
1656617998.0,,29.6296,,5.97222
1656617999.0,43.0165,,,
1656618000.0,42.9688,29.5139,6.0,5.99074
1656618001.0,,29.3403,,6.03704
1656618002.0,43.0165,,5.96759,
1656618003.0,,,,6.01389
1656618004.0,43.8759,32.1759,5.94907,
1656618005.0,,32.0602,,6.02778
1656618006.0,43.6849,,5.90278,
1656618007.0,,31.8287,,5.99074
1656618008.0,42.1094,,5.93056,
1656618009.0,,31.5972,,5.96759
1656618010.0,42.0616,,6.02778,
1656618011.0,,31.3657,6.10648,5.98148
1656618013.0,41.7752,31.1921,5.96759,5.96759
1656618014.0,,,,5.97222
1656618015.0,41.7274,31.0185,6.07407,
1656618016.0,,34.0856,,5.93056
1656618017.0,43.2552,,6.03704,
1656618018.0,,33.9699,,
1656618019.0,41.7274,,6.00463,
1656618020.0,,33.8542,,5.94907
1656618021.0,,,5.95833,
1656618022.0,,33.6227,,5.97222
1656618023.0,,,6.07407,
1656618024.0,,33.3912,5.97222,5.97685
1656618026.0,41.5365,33.2176,5.95833,6.02315
1656618027.0,,,,5.98148
1656618028.0,42.4436,32.9282,6.14352,
1656618029.0,,32.6968,,6.0
1656618030.0,42.73,,6.00463,
1656618031.0,,32.4653,,6.02315
1656618032.0,41.25,,6.08796,
1656618033.0,41.059,32.2338,5.98148,5.96759
1656618035.0,,32.0602,6.00463,6.05093
1656618037.0,41.7752,31.8287,5.99074,5.98148
1656618038.0,,,,6.01852
1656618039.0,41.8707,31.5972,5.93056,
1656618040.0,,31.4815,,6.0
1656618041.0,43.3984,,5.97222,
1656618042.0,,,,5.94907
1656618043.0,43.4462,31.25,5.95833,
1656618044.0,,31.0764,,6.02315
1656618045.0,,,5.93518,
1656618046.0,,30.9028,,6.00463
1656618047.0,,,6.08796,
1656618048.0,,30.7292,5.9213,6.0463
1656618049.0,,,,5.9213
1656618050.0,,30.6713,6.05093,
1656618051.0,,,,5.98148
1656618052.0,,30.4977,,
1656618053.0,,30.3819,,5.96759
1656618054.0,44.401,,5.99074,
1656618055.0,,30.3241,,5.93056
1656618056.0,,,6.07407,
1656618057.0,,,,5.95833
1656618058.0,,,5.94907,
1656618059.0,,30.4398,5.9537,5.99537
1656618061.0,,30.6134,5.96759,6.00463
1656618063.0,,30.7292,5.9213,5.98148
1656618065.0,42.8255,30.787,6.0,6.08333
1656618066.0,,,,6.10648
1656618067.0,43.9714,,5.96759,
1656618068.0,,30.7292,,5.99074
1656618069.0,44.0191,,,
1656618070.0,,30.6134,,6.05093
1656618071.0,,,5.94444,
1656618072.0,,30.3241,,6.0
1656618073.0,44.6398,,5.97685,
1656618074.0,44.6875,30.0347,5.93518,5.97222
1656618076.0,43.9714,29.919,5.99074,5.93518
1656618077.0,,,,5.97685
1656618078.0,43.0642,29.8032,6.03704,
1656618079.0,,29.6296,,5.94444
1656618080.0,,,6.01852,
1656618081.0,,29.5718,,
1656618082.0,,,5.97685,
1656618083.0,,29.5139,,5.9537
1656618084.0,,,6.0,
1656618085.0,,29.3403,,6.01852
1656618086.0,44.401,,5.99537,
1656618087.0,,29.2824,,5.99537
1656618088.0,42.921,,5.94444,
1656618089.0,,29.2245,6.03704,5.95833
1656618090.0,,,,5.97222
1656618091.0,44.2101,29.1667,5.97685,
1656618092.0,,28.9931,,6.06482
1656618093.0,42.7778,,5.99074,
1656618094.0,,,,5.97222
1656618095.0,42.3481,,6.11111,
1656618096.0,42.2049,28.8773,5.9537,6.06482
1656618098.0,,28.7616,6.0,5.99537
1656618099.0,,28.7037,,5.93056
1656618100.0,43.6849,,6.06018,
1656618101.0,,28.6458,,5.97222
1656618102.0,43.7326,,5.93518,
1656618103.0,43.3984,28.588,6.02315,5.97685
1656618105.0,,28.4722,,6.01389
1656618106.0,43.4462,,5.9537,
1656618107.0,,28.4144,6.04167,6.06944
1656618108.0,,28.3565,,6.04167
1656618109.0,,,5.96759,
1656618110.0,,28.2986,,6.0463
1656618111.0,,,5.95833,
1656618112.0,,28.1829,,5.94444
1656618113.0,,,5.97685,
1656618114.0,,28.125,5.98148,5.99537
1656618115.0,,28.0671,,6.01852
1656618116.0,,,6.00463,
1656618118.0,43.3984,28.0093,5.93056,
1656618119.0,,27.8935,,5.94444
1656618120.0,,,5.96759,
1656618121.0,,27.8356,6.01852,5.93518
1656618123.0,,27.7778,,
1656618124.0,,,6.08333,
1656618125.0,44.4488,27.7199,5.93056,5.95833
1656618127.0,44.2578,27.6042,5.97685,5.96759
1656618129.0,42.8255,27.5463,5.93056,6.06018
1656618130.0,,27.4306,,6.02778
1656618131.0,42.7778,,5.96759,
1656618132.0,,,,5.99537
1656618133.0,42.73,,5.95833,
1656618134.0,,27.3148,,6.0
1656618135.0,43.6849,,5.94444,
1656618136.0,,29.1667,,6.01389
1656618137.0,44.2101,,5.97685,
1656618138.0,42.5868,,5.98148,6.05093
1656618140.0,,28.9931,5.94444,6.08333
1656618142.0,,28.8773,6.01389,6.01852
1656618143.0,,,,5.99074
1656618144.0,,,6.0,
1656618145.0,,,,6.00463
1656618146.0,,28.9352,6.14352,
1656618147.0,,29.0509,,6.01852
1656618148.0,43.9714,,5.97222,
1656618149.0,,29.2824,,6.00463
1656618150.0,42.3481,,5.93056,
1656618151.0,,29.3403,,5.99074
1656618152.0,43.7326,,5.94444,
1656618153.0,43.4462,,5.94907,5.98148
1656618155.0,,,6.01852,6.01852
1656618156.0,,29.2245,,5.97685
1656618157.0,,,6.00463,
1656618158.0,,28.8773,,6.02778
1656618159.0,,,5.95833,
1656618160.0,,28.6458,,5.9537
1656618161.0,,,6.06018,
1656618162.0,,28.4722,,5.97685
1656618163.0,,,5.93518,
1656618164.0,,28.3565,,5.97222
1656618165.0,43.0165,,5.9537,
1656618166.0,42.9688,28.2986,5.92593,5.96759
1656618167.0,,28.125,,5.99074
1656618168.0,,,5.9213,
1656618169.0,,,,5.93056
1656618170.0,42.3003,28.0671,5.97685,
1656618171.0,,27.8935,,6.02778
1656618172.0,42.2526,,6.05093,
1656618173.0,,27.8356,,6.01852
1656618174.0,42.73,,5.94444,
1656618175.0,,27.7778,,6.08333
1656618176.0,42.0616,,5.99537,
1656618177.0,,27.6042,,6.0
1656618178.0,,,5.93056,
1656618179.0,,27.5463,5.99074,6.02315
1656618180.0,,,,5.99074
1656618181.0,42.0139,27.4884,6.0463,
1656618183.0,42.0616,27.4306,5.93518,5.96759
1656618184.0,,27.3148,,5.97222
1656618185.0,,,6.03704,
1656618186.0,,27.2569,,6.03704
1656618187.0,,,6.04167,
1656618188.0,,27.1991,,6.00463
1656618189.0,,,6.06482,
1656618190.0,,27.1412,,5.97685
1656618191.0,42.1094,,5.99537,
1656618192.0,,27.0255,,5.99074
1656618193.0,41.6319,,6.06018,
1656618194.0,41.5842,26.9676,5.96759,6.01389
1656618196.0,43.0165,26.9097,5.98148,6.0
1656618198.0,43.0642,26.8519,5.96759,5.94907
1656618199.0,,26.7361,,5.99537
1656618200.0,44.0191,,,
1656618201.0,,26.6782,,6.0
1656618202.0,44.1146,,6.0,
1656618203.0,,,,5.98148
1656618204.0,,,5.99537,
1656618205.0,,26.6204,6.04167,5.99537
1656618207.0,42.5391,26.5625,5.96759,
1656618209.0,42.4436,26.4468,6.06018,5.96759
1656618210.0,,26.3889,,5.93518
1656618211.0,43.6849,,6.02778,
1656618212.0,,26.331,,6.00463
1656618213.0,43.5417,,5.91204,
1656618214.0,,,,6.02315
1656618215.0,42.0616,,5.96759,
1656618216.0,,26.2731,,6.03704
1656618217.0,41.7274,,6.0,
1656618218.0,,26.1574,5.90278,
1656618220.0,,26.0995,5.96759,6.04167
1656618222.0,,26.0417,6.06944,6.06018
1656618223.0,,,,6.02315
1656618224.0,,,6.0463,
1656618225.0,,27.0255,,5.95833
1656618226.0,41.6319,,5.97685,
1656618227.0,,32.5231,,5.94907
1656618228.0,43.2075,,5.875,
1656618229.0,44.2578,35.5324,5.85185,5.88426
1656618230.0,,,,5.93056
1656618231.0,44.0191,,5.84259,
1656618233.0,42.6823,35.3009,5.94907,6.01852
1656618234.0,,35.0694,,6.06018
1656618235.0,42.5868,,6.0,
1656618237.0,,34.7801,5.95833,5.94907
1656618238.0,,34.5486,,5.96759
1656618239.0,,,5.89815,
1656618240.0,,34.2593,,5.98148
1656618241.0,44.0191,,5.94907,
1656618242.0,,34.0856,,
1656618243.0,42.4436,,5.93518,
1656618244.0,42.3481,33.8542,6.02778,6.01389
1656618246.0,,33.5648,,6.01852
1656618247.0,42.5868,,5.94907,
1656618248.0,42.0616,33.3333,5.97685,5.9537
1656618249.0,,,,5.93518
1656618250.0,42.0139,33.1019,5.99537,
1656618251.0,,32.9282,,6.0
1656618252.0,,,5.97222,
1656618253.0,,32.6968,,5.96759
1656618254.0,,,6.01852,
1656618255.0,,32.4653,5.94907,5.93518
1656618257.0,,32.2338,,5.94444
1656618258.0,43.4462,,6.00463,
1656618259.0,41.9661,32.0602,5.94907,5.93056
1656618260.0,,,,5.99537
1656618261.0,41.8707,31.8287,5.99537,
1656618263.0,,31.6551,6.02315,5.96759
1656618264.0,,31.4815,,6.01389
1656618265.0,,,5.93518,
1656618266.0,,31.3079,,5.97685
1656618267.0,,,5.9537,
1656618268.0,,31.1921,,5.98148
1656618269.0,,,5.94444,
1656618270.0,,31.0185,5.93518,5.97222
1656618272.0,,30.9606,,5.98148
1656618273.0,,,5.94907,
1656618274.0,,30.9028,5.95833,
1656618275.0,,30.787,,5.97685
1656618276.0,,,5.94444,
1656618277.0,,30.9606,,5.96759
1656618278.0,43.303,,5.9537,
1656618279.0,,31.0764,,5.93518
1656618280.0,42.5868,,,
1656618281.0,42.2526,31.25,6.01852,5.94907
1656618283.0,41.5842,31.3657,6.05093,6.0
1656618284.0,,,,5.96759
1656618285.0,,31.3079,5.97222,
1656618286.0,,,,5.9213
1656618287.0,41.5365,,5.90741,
1656618288.0,,31.0764,,6.01389
1656618289.0,42.73,,5.9537,
1656618290.0,,30.787,,6.0463
1656618291.0,41.4887,,5.95833,
1656618292.0,,30.6134,,6.01852
1656618293.0,41.2977,,5.97685,
1656618294.0,41.7752,30.4398,6.02315,5.97685
1656618296.0,41.059,30.3241,6.05093,5.99537
1656618298.0,,30.2083,5.89815,5.99074
1656618299.0,,30.0926,,6.04167
1656618300.0,,,6.0463,
1656618301.0,,30.0347,,6.0
1656618302.0,42.2526,,5.93056,
1656618303.0,,29.8611,,5.9537
1656618304.0,42.5868,,5.97685,
1656618305.0,,29.8032,5.94444,5.95833
1656618307.0,,29.7454,5.97685,5.94907
1656618308.0,,,,5.99074
1656618309.0,,29.6296,5.93056,
1656618310.0,,29.5139,,6.02315
1656618311.0,,,5.95833,
1656618312.0,,29.456,,6.0
1656618313.0,,,6.0463,
1656618314.0,,29.3403,6.05093,5.97222
1656618315.0,,29.2824,,5.96759
1656618316.0,,,6.01852,
1656618317.0,,29.2245,,5.9537
1656618318.0,,,5.99537,
1656618319.0,,29.0509,,5.94907
1656618320.0,,,5.95833,
1656618321.0,,,5.96759,5.96759
1656618323.0,43.4462,28.9352,5.90741,6.05093
1656618324.0,,28.8773,,
1656618325.0,43.6372,,5.99537,
1656618326.0,,28.7616,,6.04167
1656618327.0,,,5.96759,
1656618328.0,,28.7037,,5.99537
1656618329.0,43.303,,5.98148,
1656618330.0,,28.6458,,6.04167
1656618331.0,43.3984,,6.00463,
1656618332.0,,28.588,,6.03704
1656618333.0,43.4462,,6.0,
1656618334.0,,28.4722,6.00463,5.99537
1656618336.0,41.7752,28.4144,6.02778,6.0
1656618338.0,43.1597,28.2986,5.97222,5.93518
1656618339.0,,,,5.94444
1656618340.0,44.1146,28.1829,6.0,
1656618341.0,,28.125,,5.97685
1656618342.0,42.6823,,5.99074,
1656618343.0,,28.0671,,5.94907
1656618344.0,,,5.94444,
1656618345.0,42.5868,,6.02778,5.99074
1656618347.0,43.9236,27.8935,6.0463,5.97685
1656618348.0,,,,5.97222
1656618349.0,42.4913,27.8356,5.98148,
1656618350.0,,27.7778,,5.99537
1656618351.0,42.3481,,5.99074,
1656618352.0,,27.7199,,6.06944
1656618353.0,42.3003,,5.95833,
1656618354.0,,27.6042,,6.0463
1656618355.0,,,6.02315,
1656618356.0,,27.5463,,6.11574
1656618357.0,,,6.03704,
1656618358.0,,27.4884,,6.06018
1656618359.0,,,6.0,5.94444
1656618360.0,42.3481,27.4306,6.02315,
1656618361.0,,27.3148,,
1656618362.0,42.3003,,6.0,
1656618363.0,,,,5.95833
1656618364.0,,27.2569,5.95833,
1656618365.0,,27.1991,,5.98148
1656618366.0,,,5.99074,
1656618367.0,,27.1412,,6.02778
1656618368.0,,,6.05093,
1656618369.0,,,,5.93518
1656618370.0,42.5391,,6.0,
1656618371.0,42.0139,27.0255,5.97685,5.94907
1656618373.0,41.8229,26.9676,5.98148,6.05093
1656618375.0,41.7752,26.9097,5.9537,6.02778
1656618376.0,,,,6.02315
1656618377.0,,26.8519,6.08333,
1656618378.0,,26.7361,,6.02778
1656618379.0,,,6.04167,
1656618380.0,,26.6782,,6.0
1656618381.0,,,5.95833,
1656618382.0,,,6.01852,5.96759
1656618383.0,,26.6204,,
1656618384.0,,,6.00463,
1656618385.0,,,,6.02315
1656618386.0,,26.5625,5.94444,
1656618387.0,,26.4468,,
1656618388.0,,,5.94907,
1656618389.0,,26.3889,,6.0463
1656618390.0,,,5.92593,
1656618391.0,,,,5.96759
1656618392.0,,,6.03704,
1656618393.0,,26.331,5.99074,5.95833
1656618395.0,,26.2731,5.95833,
1656618396.0,,,,5.97685
1656618397.0,,26.1574,5.98148,
1656618398.0,,,,6.03704
1656618399.0,43.1597,,6.02778,
1656618400.0,,26.0995,,6.10648
1656618401.0,43.2075,,5.9537,
1656618402.0,,26.0417,6.05093,6.08796
1656618404.0,44.0191,,6.0463,6.04167
1656618406.0,,25.9838,5.93056,5.89815
1656618407.0,,,,6.00463
1656618408.0,,25.8681,,
1656618409.0,,,,6.01852
1656618410.0,43.6372,,6.0,
1656618411.0,,25.8102,,6.00463
1656618412.0,42.2049,,5.98148,
1656618413.0,,25.7523,,6.02315
1656618414.0,42.0616,,6.01389,
1656618415.0,,25.6944,,6.01389
1656618416.0,,,6.06018,
1656618417.0,,,,6.0463
1656618419.0,43.4939,25.5787,5.98148,5.9537
1656618421.0,41.9661,25.5208,6.02315,6.06018
1656618422.0,,,,5.97685
1656618423.0,43.303,28.4144,6.00463,
1656618424.0,,31.6551,,5.98148
1656618425.0,,,5.95833,
1656618426.0,,31.5972,,5.96759
1656618427.0,,,6.04167,
1656618428.0,,31.3657,,5.99074
1656618429.0,,,5.9537,
1656618430.0,,31.1921,,6.01389
1656618431.0,,,5.92593,
1656618432.0,,34.5486,5.99537,5.99074
1656618433.0,,,,5.97685
1656618434.0,44.2101,34.6644,5.91204,
1656618435.0,,,,5.94444
1656618436.0,44.2578,34.4907,6.05093,
1656618437.0,,34.2014,,5.9537
1656618438.0,,,6.12037,
1656618439.0,,33.9699,,5.95833
1656618440.0,43.0165,,6.09259,
1656618441.0,42.73,33.7963,6.04167,6.0463
1656618443.0,,33.5648,6.00463,6.04167
1656618444.0,,,,5.97222
1656618445.0,,33.2755,5.97685,
1656618446.0,,33.044,,6.03704
1656618447.0,,,5.92593,
1656618448.0,,32.8125,,6.00463
1656618449.0,,,6.06482,
1656618450.0,,32.6389,,6.0
1656618451.0,,,6.0,
1656618452.0,,32.4074,5.92593,5.91204
1656618453.0,,,,5.9537
1656618454.0,,32.1759,5.91204,
1656618456.0,,31.9444,5.94907,5.94907
1656618457.0,,31.7708,,5.94444
1656618458.0,,,5.9537,
1656618459.0,,31.5972,,5.9537
1656618460.0,,,5.90741,
1656618461.0,,31.3657,,5.97685
1656618462.0,,,5.9213,
1656618463.0,,31.1921,6.05093,6.03704
1656618465.0,42.6823,31.0185,6.06482,5.97685
1656618467.0,42.73,30.9028,6.01389,5.98148
1656618468.0,,30.7292,,5.96759
1656618469.0,,,5.96759,
1656618470.0,,30.6134,,6.09722
1656618471.0,42.6823,,6.04167,
1656618472.0,,30.4977,,6.04167
1656618473.0,,,5.9537,
1656618474.0,,,,5.97685
1656618475.0,42.73,,5.99074,
1656618476.0,43.303,30.6713,5.97685,6.01852
1656618478.0,42.3481,30.787,5.97222,
1656618479.0,,30.9606,,5.99537
1656618480.0,,,6.01852,
1656618481.0,,31.0185,,6.0
1656618482.0,42.2049,,5.9537,
1656618483.0,42.1094,,5.93518,5.97685
1656618485.0,,30.9606,,6.02778
1656618486.0,,,5.9213,
1656618487.0,,30.7292,5.93056,6.04167
1656618488.0,,,,5.99537
1656618489.0,43.3984,30.3819,6.01852,
1656618491.0,43.0642,30.1505,6.0,6.03704
1656618492.0,,30.0347,,6.01389
1656618493.0,42.9688,,5.96759,
1656618494.0,,29.919,,6.06944
1656618495.0,,,6.01852,
1656618496.0,,29.8032,,6.02778
1656618497.0,42.8255,,6.19907,
1656618498.0,,29.7454,,5.99074
1656618499.0,42.921,,5.99074,
1656618500.0,,29.5718,,6.0463
1656618501.0,,,6.00463,
1656618502.0,,29.5139,,5.99537
1656618503.0,41.2977,,6.01389,
1656618504.0,,29.3403,,5.97685
1656618505.0,42.73,,6.00463,
1656618506.0,,29.2824,6.0,5.92593
1656618508.0,43.8759,29.2245,5.9537,5.87963
1656618509.0,,29.0509,,5.94907
1656618510.0,,,5.97685,
1656618511.0,,,,6.05093
1656618512.0,43.9236,28.9931,6.00463,
1656618513.0,,28.9352,,6.01389
1656618514.0,42.3481,,,
1656618515.0,,28.8773,,5.97685
1656618516.0,42.3003,,,
1656618517.0,42.2049,28.7616,5.98148,5.96759
1656618518.0,,,,5.95833
1656618519.0,42.1094,28.7037,6.01389,
1656618521.0,43.303,28.588,5.92593,6.00463
1656618522.0,,28.4722,,5.96759
1656618523.0,43.3984,,,
1656618524.0,,28.4144,,5.99537
1656618525.0,,,6.0463,
1656618526.0,,28.3565,,5.92593
1656618527.0,44.2101,,5.97222,
1656618528.0,42.73,28.2986,5.94907,5.94907
1656618530.0,43.9236,28.1829,5.9537,5.9537
1656618532.0,43.6849,28.0671,5.97685,5.99074
1656618533.0,,,,6.01852
1656618534.0,42.3481,,6.00463,
1656618535.0,,27.8935,,6.06018
1656618536.0,42.3003,,6.06018,
1656618537.0,,27.8356,,5.97222
1656618538.0,,,6.0,
1656618539.0,,27.7778,,
1656618540.0,,,5.97685,
1656618541.0,,27.7199,,6.02778
1656618542.0,,,5.98148,
1656618543.0,,27.6042,5.99074,5.9537
1656618544.0,,,,6.09722
1656618545.0,,27.5463,6.04167,
1656618546.0,,,,6.08796
1656618547.0,,27.4884,5.90741,
1656618548.0,,27.4306,,6.00463
1656618549.0,,,5.94907,
1656618550.0,,27.3148,5.9537,6.01389
1656618552.0,,27.2569,5.93518,5.97222
1656618554.0,,27.1991,5.9537,5.99074
1656618555.0,,27.1412,,6.04167
1656618556.0,43.6372,,6.0,
1656618557.0,,27.0255,,6.02315
1656618558.0,42.0139,,5.99537,
1656618559.0,,26.9676,,6.0
1656618560.0,41.9661,,6.02778,
1656618561.0,,26.9097,,6.00463
1656618562.0,,,6.19907,
1656618563.0,,26.8519,,5.97685
1656618564.0,,,6.01852,
1656618565.0,,26.7361,5.96759,5.9213
1656618566.0,,,,5.95833
1656618568.0,,,,6.01389
1656618569.0,,26.6782,5.94444,
1656618570.0,,26.6204,,5.94907
1656618571.0,,,5.95833,
1656618572.0,,26.5625,,6.0
1656618573.0,,,5.99537,
1656618574.0,,26.4468,,5.94907
1656618575.0,43.2552,,5.94444,
1656618576.0,,26.3889,,5.91204
1656618577.0,43.303,,5.99074,
1656618578.0,,26.331,6.13889,5.9537
1656618579.0,,,,5.95833
1656618580.0,43.6372,26.2731,5.93518,
1656618581.0,,,,6.02778
1656618582.0,44.1623,,5.97685,
1656618583.0,,,,5.94444
1656618584.0,,26.1574,5.9213,
1656618585.0,,26.0995,,6.02315
1656618586.0,42.6823,,6.0,
1656618587.0,,26.0417,,6.02778
1656618588.0,42.5868,,5.93518,
1656618589.0,,25.9838,6.04167,
1656618590.0,,,,6.05093
1656618591.0,42.5391,,6.06482,
1656618593.0,43.9236,25.8681,6.03704,6.01852
1656618594.0,,25.8102,,6.01389
1656618595.0,,,5.9537,
1656618596.0,,,,5.9537
1656618597.0,43.9714,,,
1656618598.0,,25.7523,,5.97685
1656618599.0,43.9236,,5.97222,
1656618600.0,,25.6944,,6.01389
1656618601.0,,,5.9213,
1656618602.0,,25.5787,,5.99537
1656618603.0,,,6.0,
1656618604.0,42.73,,5.93518,5.95833
1656618606.0,,25.5208,,5.94907
1656618607.0,42.3481,,5.99074,
1656618608.0,,25.463,,5.98148
1656618609.0,43.1597,,5.98148,
1656618610.0,,28.1829,,5.94907
1656618611.0,,,6.05093,
1656618612.0,43.9714,28.125,5.93056,5.94444
1656618614.0,,30.787,5.96759,6.02778
1656618615.0,,30.7292,,6.00463
1656618616.0,44.1623,,6.0,
1656618617.0,,34.1435,,5.93056
1656618618.0,45.1649,,5.91204,
1656618619.0,,34.4329,,5.90741
1656618620.0,,,5.86574,
1656618621.0,,34.2014,5.96759,5.9213
1656618622.0,,,,5.99074
1656618623.0,,33.9699,6.03704,
1656618625.0,46.5017,33.6806,5.89815,5.93518
1656618626.0,,33.5069,,5.875
1656618627.0,46.5495,,5.90278,
1656618628.0,,33.2755,,5.89815
1656618629.0,,,5.92593,
1656618630.0,,33.044,,6.0463
1656618631.0,46.5017,,6.06482,
1656618632.0,,32.7546,6.0,6.04167
1656618633.0,,32.5231,,6.00463
1656618634.0,,,5.9537,
1656618635.0,,,,5.99537
1656618636.0,,32.2338,5.93056,
1656618637.0,,32.0602,,6.02315
1656618638.0,46.4063,,5.99074,
1656618639.0,,31.8287,,5.99537
1656618640.0,,,5.93518,
1656618641.0,,31.5972,,5.99074
1656618642.0,,,6.01389,
1656618643.0,46.3585,31.4815,5.9537,6.01852
1656618645.0,,31.25,6.06944,5.99074
1656618646.0,,31.0764,,6.0
1656618647.0,,,5.90741,
1656618648.0,,30.9028,,5.93518
1656618649.0,47.4566,,5.86111,
1656618650.0,,30.7292,,5.89815
1656618651.0,,,5.90278,
1656618652.0,,30.6134,,5.99074
1656618653.0,,,6.06944,
1656618654.0,,30.4398,,5.92593
1656618655.0,,,5.88889,
1656618656.0,46.8837,,6.26852,6.15741
1656618658.0,46.0243,30.4977,5.94444,6.06018
1656618660.0,47.0269,30.6713,5.99074,6.00463
1656618661.0,,30.787,,6.01852
1656618662.0,45.4514,,6.02778,
1656618663.0,,30.9606,,6.0463
1656618664.0,,,5.9213,
1656618665.0,,30.9028,,5.96759
1656618666.0,45.4036,,5.95833,
1656618667.0,,,5.97222,6.02315
1656618669.0,,30.6713,6.00463,5.99074
1656618670.0,,30.3241,,6.03704
1656618672.0,,,,5.99537
1656618673.0,46.5972,30.0926,5.97222,
1656618674.0,,29.919,,6.02315
1656618675.0,45.3559,,5.97685,
1656618676.0,,29.8611,,5.98148
1656618677.0,46.1198,,5.95833,
1656618678.0,,29.7454,,6.01852
1656618679.0,,,5.99074,
1656618680.0,,29.5718,6.05093,5.96759
1656618682.0,44.4488,29.5139,5.9537,5.9537
1656618684.0,,29.3403,,
1656618685.0,,,,6.03704
1656618686.0,44.401,,,
1656618687.0,,29.2245,,6.0
1656618688.0,,,5.99537,
1656618689.0,,,,5.98148
1656618690.0,,29.0509,6.02778,
1656618691.0,,28.9931,,5.99537
1656618692.0,,,5.96759,
1656618693.0,,28.9352,6.02315,5.97685
1656618695.0,,28.8773,5.97685,5.98148
1656618696.0,,,,6.0
1656618697.0,,28.7616,5.99537,
1656618698.0,,28.6458,,5.97685
1656618699.0,,,5.95833,
1656618700.0,,28.588,,5.99074
1656618701.0,,,5.97222,
1656618702.0,,28.4722,,5.96759
1656618703.0,,,5.98148,
1656618704.0,,28.4144,5.99537,5.9537
1656618706.0,,28.3565,5.99074,
1656618707.0,,28.1829,,6.00463
1656618708.0,,,5.94444,
1656618710.0,45.7856,28.125,6.02315,6.06944
1656618711.0,,28.0671,,5.99074
1656618712.0,,,5.98148,
1656618713.0,,28.0093,,5.96759
1656618714.0,,,5.90278,
1656618715.0,,27.8935,,5.97685
1656618716.0,44.4965,,5.98148,
1656618717.0,,27.8356,,6.01389
1656618718.0,44.0191,,5.93056,
1656618719.0,,27.7199,,5.97685
1656618720.0,,,5.90278,
1656618721.0,,27.6042,5.94444,5.96759
1656618722.0,,,,5.90278
1656618723.0,,27.5463,5.95833,
1656618724.0,,,,6.08333
1656618725.0,45.3559,27.4884,5.99537,
1656618726.0,,27.4306,,6.05093
1656618727.0,43.7804,,5.97685,
1656618728.0,,27.3148,,6.11111
1656618729.0,43.4462,,5.92593,
1656618730.0,44.8307,27.2569,6.06018,6.09259
1656618732.0,,27.1991,5.9537,6.02778
1656618733.0,,,,5.93518
1656618734.0,45.8333,27.1412,5.91204,
1656618735.0,,27.0255,,5.91204
1656618736.0,45.3559,,6.06482,
1656618737.0,,26.9676,,5.98148
1656618738.0,43.7804,,5.93518,
1656618739.0,,26.9097,,6.08796
1656618740.0,43.7326,,5.99537,
1656618741.0,45.1172,26.8519,6.00463,5.99074
1656618743.0,45.1649,26.7361,5.94444,5.93518
1656618745.0,43.4462,26.6782,6.06944,6.05093
1656618746.0,,,,6.0
1656618747.0,,,6.0,
1656618748.0,,26.6204,,5.9537
1656618749.0,44.974,,5.94444,
1656618750.0,,29.0509,,6.02315
1656618751.0,,,6.02315,
1656618752.0,,,5.94907,5.91204
1656618754.0,46.0243,28.9352,5.93056,5.86574
1656618756.0,,28.7037,5.94444,5.94444
1656618757.0,,28.6458,,6.02778
1656618758.0,,,5.9537,
1656618759.0,,,,5.98148
1656618760.0,46.9792,,5.93056,
1656618761.0,47.0269,30.1505,5.97222,5.93518
1656618763.0,,31.5394,,5.94444
1656618764.0,,,5.97685,
1656618765.0,,31.3657,5.9213,
1656618766.0,,,,5.96759
1656618767.0,45.6424,31.1921,5.91204,
1656618769.0,45.5946,31.0185,5.97685,6.09259
1656618770.0,,,,6.04167
1656618771.0,,30.787,5.875,
1656618772.0,,30.6713,,6.06944
1656618773.0,,,5.95833,
1656618774.0,,30.4398,,5.89815
1656618775.0,,,5.94444,
1656618776.0,,30.3241,,6.0
1656618777.0,46.7405,,5.93518,
1656618778.0,,30.1505,5.96759,5.99074
1656618780.0,,30.0347,6.12037,6.08333
1656618781.0,,,,5.99537
1656618782.0,,,5.87963,
1656618783.0,,,,5.97222
1656618784.0,44.974,30.0926,5.99074,
1656618785.0,,,,5.99537
1656618786.0,,30.2083,6.03704,
1656618787.0,,30.3819,,5.96759
1656618788.0,,,6.01389,
1656618789.0,,30.4977,,6.00463
1656618790.0,44.9262,,5.9537,
1656618791.0,,,,5.9537
1656618792.0,46.263,,5.94444,
1656618793.0,46.3108,30.4398,5.99074,5.96759
1656618795.0,,30.2083,5.9213,
1656618797.0,,29.8611,6.11574,6.06018
1656618798.0,,,,5.97222
1656618799.0,,29.6296,5.90278,
1656618800.0,,29.5718,,6.11111
1656618801.0,,,5.88889,
1656618802.0,,29.456,,5.94444
1656618803.0,47.0269,,5.90741,
1656618804.0,,29.3403,,6.02315
1656618805.0,47.0747,,6.05093,
1656618806.0,,29.2245,5.91204,5.88426
1656618807.0,,29.1667,,5.96759
1656618808.0,47.0269,,5.88889,
1656618810.0,,29.0509,5.94444,
1656618811.0,46.1198,28.9352,5.99074,6.05093
1656618813.0,45.4514,,6.0463,5.94444
1656618814.0,,28.7616,,5.96759
1656618815.0,45.6901,,5.97222,
1656618816.0,,28.7037,,5.98148
1656618817.0,45.1649,,6.08333,
1656618818.0,,28.6458,,6.02778
1656618819.0,46.5495,,5.88889,
1656618820.0,44.974,28.588,6.09722,6.08796
1656618822.0,44.8307,28.4722,5.99074,6.01852
1656618824.0,44.7352,28.4144,6.00463,6.01389
1656618825.0,,28.2986,,5.99537
1656618826.0,,,6.0,
1656618827.0,,28.1829,,5.94907
1656618828.0,,,5.99074,
1656618829.0,,28.125,,6.00463
1656618830.0,,,5.9537,
1656618831.0,,28.0671,,6.04167
1656618832.0,,,6.02315,
1656618833.0,,28.0093,5.99537,5.98148
1656618834.0,,,,6.02778
1656618835.0,,27.8935,6.06018,
1656618836.0,,,,5.95833
1656618837.0,45.5469,27.8356,5.93056,
1656618838.0,,31.3079,,5.97685
1656618839.0,46.072,,5.93518,
1656618840.0,,33.1019,,5.86111
1656618841.0,,,5.94444,
1656618842.0,,32.9282,,5.98148
1656618843.0,44.4965,,6.0,
1656618844.0,45.7856,32.7546,5.95833,5.93518
1656618846.0,,32.4653,,5.97685
1656618847.0,44.4488,,6.02315,
1656618848.0,45.3559,32.2338,5.93518,6.08333
1656618850.0,43.9236,32.0602,6.02315,6.0463
1656618852.0,,31.8287,5.93518,5.94907
1656618853.0,,31.5972,,5.98148
1656618854.0,43.8759,,6.04167,
1656618855.0,,31.3657,,5.97685
1656618856.0,45.3082,,6.34722,
1656618857.0,,31.1921,,6.01389
1656618858.0,44.401,,6.31482,
1656618859.0,45.1172,31.0185,6.00463,5.93518
1656618861.0,44.9262,30.787,5.97685,6.02778
1656618862.0,,,,5.98148
1656618863.0,44.974,30.6713,,
1656618864.0,,30.4977,,5.95833
1656618865.0,46.1675,,,
1656618867.0,45.9288,30.3241,5.9213,
1656618868.0,,30.2083,,6.06482
1656618869.0,44.6398,,6.01389,
1656618870.0,,30.1505,,6.09722
1656618871.0,44.401,,6.0,
1656618872.0,,30.3241,,5.97685
1656618873.0,45.6424,,6.12963,
1656618874.0,45.5469,30.4398,6.01389,5.94444
1656618876.0,45.5946,30.6134,5.89815,5.95833
1656618877.0,,,,5.98148
1656618878.0,43.9714,30.6713,6.04167,
1656618879.0,,30.7292,,6.02778
1656618880.0,45.3559,,5.97222,
1656618881.0,,30.6713,,5.93056
1656618882.0,46.3108,,5.90741,
1656618883.0,,30.6134,5.88889,5.9537
1656618885.0,,30.3241,,5.99537
1656618886.0,44.8785,,6.01852,
1656618887.0,44.8307,30.0347,5.91204,6.03704
1656618889.0,,29.8611,5.90741,6.07407
1656618890.0,,,,5.97685
1656618891.0,46.1198,29.7454,5.88889,
1656618892.0,,,,5.93518
1656618893.0,45.8333,29.6296,5.94444,
1656618894.0,,29.5139,,5.97685
1656618895.0,45.8811,,5.88889,
1656618896.0,,29.456,,5.89815
1656618897.0,44.9262,,6.0,
1656618898.0,45.6901,29.3403,6.02778,6.05093
1656618900.0,45.4036,29.2824,5.88426,6.0463
1656618902.0,45.5469,29.1667,5.94907,5.93518
1656618903.0,,29.0509,,5.97685
1656618905.0,,,,5.99537
1656618906.0,,28.9931,5.99537,
1656618907.0,,28.8773,,5.97222
1656618908.0,,,5.93056,
1656618909.0,46.4063,28.7616,5.95833,5.93056
1656618911.0,,28.7037,,5.99074
1656618912.0,,,5.93518,
1656618913.0,,28.6458,,5.98148
1656618914.0,,28.588,,6.00463
1656618915.0,,,6.0463,
1656618917.0,,28.4722,5.92593,5.98148
1656618918.0,,28.4144,,6.01389
1656618919.0,,,6.0463,
1656618920.0,,28.3565,,
1656618921.0,46.3585,,6.02778,
1656618922.0,,30.0926,,5.90741
1656618923.0,47.2179,,5.88426,
1656618924.0,,35.706,,5.86111
1656618925.0,,,5.92593,
1656618926.0,,36.6898,,5.94907
1656618927.0,45.8811,,6.25926,
1656618928.0,45.8333,30.0926,5.97685,
1656618930.0,45.8811,24.3056,6.12963,6.19907
1656618932.0,45.8333,29.456,6.06018,6.06482
1656618933.0,,,,6.02778
1656618934.0,,30.9028,5.96759,
1656618935.0,,,,5.92593
1656618936.0,,33.1019,5.81018,
1656618937.0,,37.2685,,5.78241
1656618938.0,,,5.81482,
1656618939.0,,37.1528,,5.81482
1656618940.0,,,5.89815,
1656618941.0,,27.6042,,6.06018
1656618942.0,,,6.06018,
1656618943.0,,25.5787,,6.15741
1656618944.0,,,6.11574,
1656618945.0,,25.463,,6.05093
1656618946.0,,,6.05093,
1656618947.0,,25.4051,6.15278,5.93056
1656618949.0,,27.7778,6.00463,5.98148
1656618951.0,,,5.88889,5.93056
1656618953.0,,30.3819,5.93518,5.99074
1656618955.0,45.7856,30.2083,6.0,6.0463
1656618956.0,,30.0926,,5.97222
1656618957.0,,,5.93518,
1656618958.0,,29.919,,6.01389
1656618959.0,,,5.98148,
1656618960.0,,29.7454,,6.00463
1656618961.0,,,5.99074,
1656618962.0,45.8333,29.5139,5.94444,6.02315
1656618964.0,,29.3403,5.93056,5.9537
1656618966.0,,29.2245,5.88889,5.91204
1656618967.0,,,,5.97222
1656618968.0,,29.1667,5.96759,
1656618969.0,,29.3403,,5.93518
1656618970.0,,,5.99537,
1656618971.0,,29.5139,,6.0
1656618972.0,45.7856,,6.0,
1656618973.0,,29.7454,5.97222,6.00463
1656618975.0,44.1623,,6.0463,6.02315
1656618977.0,44.1146,29.6296,5.93518,6.04167
1656618978.0,,,,6.02315
1656618979.0,,29.5139,5.99074,
1656618981.0,42.921,29.1667,6.11574,6.03704
1656618982.0,,28.9352,,5.99074
1656618983.0,42.73,,6.04167,
1656618984.0,,28.7616,,6.03704
1656618985.0,42.6823,,6.01389,
1656618986.0,,28.6458,,6.0
1656618987.0,,,5.89815,
1656618988.0,,28.4722,5.92593,5.97222
1656618989.0,,28.3565,,5.86574
1656618990.0,44.2101,,5.95833,
1656618991.0,,,,5.9537
1656618992.0,,28.2986,5.96759,
1656618993.0,,28.125,,5.99537
1656618994.0,42.5868,,6.04167,
1656618995.0,42.5391,28.0671,5.96759,6.03704
1656618997.0,42.5868,28.0093,5.98148,6.02315
1656618999.0,41.5365,27.8356,6.01389,5.98148
1656619000.0,,,,6.03704
1656619001.0,41.2977,27.7778,6.15741,
1656619002.0,,,,6.11574
1656619003.0,,27.7199,6.02778,
1656619004.0,,27.6042,,5.95833
1656619005.0,,,5.9537,
1656619006.0,,27.5463,,5.9537
1656619007.0,42.921,,5.90278,
1656619008.0,,27.4884,6.00463,5.96759
1656619009.0,,,,6.03704
1656619010.0,,27.4306,5.98148,
1656619012.0,42.9688,27.2569,6.05093,5.99074
1656619013.0,,27.1991,,6.01389
1656619014.0,,,5.9537,
1656619015.0,,27.1412,,6.0
1656619016.0,42.921,,5.95833,
1656619017.0,,27.0255,,5.9213
1656619018.0,,,5.92593,
1656619019.0,42.8255,26.9676,6.01852,5.97685
1656619020.0,,,,5.9537
1656619021.0,42.921,26.9097,6.01389,
1656619022.0,,,,6.00463
1656619023.0,,26.8519,5.95833,
1656619024.0,,26.7361,,6.01852
1656619025.0,,,6.00463,
1656619026.0,,26.6782,,6.02778
1656619027.0,41.3455,,6.01852,
1656619028.0,,26.6204,,6.08796
1656619029.0,41.2977,,6.01389,
1656619030.0,,26.5625,,6.02315
1656619031.0,42.4436,,5.99537,
1656619032.0,42.4913,26.4468,6.01852,5.97222
1656619033.0,,,,5.90741
1656619034.0,42.5868,,5.99537,
1656619035.0,,26.3889,,5.92593
1656619036.0,,,5.97222,
1656619037.0,,,,6.09722
1656619038.0,,26.331,5.9537,
1656619039.0,,26.2731,,6.01389
1656619040.0,,,5.94907,
1656619041.0,,26.1574,,6.02315
1656619042.0,,,5.95833,
1656619043.0,,26.0995,,5.9537
1656619044.0,,,5.9537,
1656619045.0,,,5.95833,5.97222
1656619047.0,42.6823,26.0417,6.0,5.94907
1656619048.0,,,,5.99537
1656619049.0,,25.9838,,
1656619050.0,,,,6.0463
1656619051.0,,,5.85185,
1656619052.0,,25.8681,,5.98148
1656619053.0,42.5868,,6.32407,
1656619054.0,42.5391,25.8102,5.93056,5.97222
1656619056.0,,25.7523,5.97222,6.03704
1656619058.0,,25.6944,6.11574,6.02778
1656619059.0,,,,5.95833
1656619060.0,,,5.94444,
1656619061.0,,25.5787,,5.9537
1656619062.0,42.4913,,5.9537,
1656619063.0,,25.5208,,
1656619064.0,,,5.97222,
1656619065.0,,,5.99074,5.97222
1656619067.0,,25.463,5.93518,6.0463
1656619069.0,,,6.03704,5.99074
1656619070.0,,25.4051,,5.99537
1656619071.0,,,5.99537,
1656619072.0,,,,5.97222
1656619073.0,42.4436,,6.03704,
1656619074.0,,25.2894,,5.97685
1656619075.0,,,5.99074,
1656619076.0,,25.2315,,6.00463
1656619077.0,,,6.03704,
1656619078.0,,27.4884,5.98148,6.03704
1656619080.0,,28.125,6.0,6.00463
1656619082.0,,28.0093,5.94444,5.99074
1656619083.0,,27.8935,,5.92593
1656619084.0,42.3481,,6.0,
1656619085.0,,27.8356,,5.98148
1656619086.0,,,5.92593,
1656619087.0,,33.044,,5.95833
1656619088.0,,,6.04167,
1656619089.0,,,5.97685,6.09259
1656619091.0,,32.8125,,6.04167
1656619092.0,,,5.99537,
1656619093.0,42.3003,32.6389,6.01852,5.99537
1656619094.0,,32.4074,,6.02315
1656619095.0,42.3481,,5.94907,
1656619097.0,42.3003,32.1181,6.02778,6.03704
1656619098.0,,31.8866,,6.02315
1656619099.0,,,6.09259,
1656619100.0,,31.5972,,5.9213
1656619101.0,,,5.98148,
1656619102.0,,,,6.0
1656619103.0,,31.3657,5.99074,
1656619105.0,,31.1921,5.94907,6.0463
1656619106.0,,30.9606,,5.99074
1656619107.0,,,5.94444,
1656619108.0,,30.7292,,5.96759
1656619109.0,42.2526,,5.96759,
1656619110.0,,30.6134,,5.99537
1656619111.0,,,5.97685,
1656619112.0,,30.4398,5.96759,5.99074
1656619114.0,,30.3241,6.0463,5.96759
1656619116.0,,30.1505,6.0,5.97222
1656619117.0,,30.0926,,5.98148
1656619118.0,,,5.95833,
1656619119.0,,30.1505,,
1656619120.0,,,5.93056,
1656619121.0,,30.3241,,6.07407
1656619122.0,,,5.94907,
1656619123.0,,30.4398,5.97685,6.0
1656619125.0,,30.6134,5.99537,5.99074
1656619127.0,,,6.05093,5.9537
1656619129.0,,,5.99074,5.95833
1656619131.0,,30.4398,5.92593,5.99537
1656619132.0,,30.0926,,6.02315
1656619133.0,,,5.98148,
1656619134.0,,29.8032,,5.95833
1656619135.0,,,5.93518,
1656619136.0,,29.6296,,6.02315
1656619137.0,,,6.01389,
1656619138.0,,29.5139,,
1656619139.0,,,6.00463,
1656619140.0,,29.456,,5.96759
1656619141.0,,,6.02315,
1656619142.0,,29.2824,,5.90741
1656619143.0,,,5.94907,
1656619144.0,42.2049,29.2245,6.04167,5.96759
1656619145.0,,,,5.99537
1656619146.0,42.2526,29.1667,5.93056,
1656619147.0,,28.9931,,6.01852
1656619148.0,,,5.97222,
1656619149.0,,28.9352,,6.04167
1656619150.0,42.2049,,5.93056,
1656619151.0,,28.8773,,6.01852
1656619152.0,,,5.96759,
1656619153.0,,28.7616,,5.97685
1656619154.0,,,5.99074,
1656619155.0,,28.6458,6.07407,5.93056
1656619157.0,,28.588,6.0463,5.97685
1656619158.0,,28.4722,,6.0
1656619159.0,,,5.94907,
1656619160.0,,28.4144,,6.03704
1656619161.0,,,5.9537,
1656619162.0,,28.3565,,6.01389
1656619163.0,,,6.02315,
1656619164.0,,28.2986,5.97685,5.94907
1656619165.0,,,,5.97685
1656619166.0,,28.1829,,
1656619168.0,,28.0671,6.02778,5.96759
1656619169.0,,,,5.93056
1656619170.0,,,5.97685,
1656619171.0,,27.8935,,5.96759
1656619172.0,,,6.01389,
1656619173.0,,27.8356,,5.97685
1656619174.0,,,5.93518,
1656619175.0,,27.7778,,6.02778
1656619176.0,,,5.98148,
1656619177.0,,27.7199,,6.00463
1656619178.0,,,5.94444,
1656619179.0,,27.6042,6.0,5.94444
1656619180.0,,27.5463,,5.98148
1656619181.0,,,5.98148,
1656619182.0,,27.4884,,5.99074
1656619183.0,,,6.07407,
1656619184.0,,27.4306,,5.95833
1656619185.0,,,6.0463,
1656619186.0,,27.3148,,6.08796
1656619187.0,,,6.00463,
1656619188.0,,27.2569,5.92593,6.04167
1656619190.0,,27.1991,5.95833,5.95833
1656619192.0,42.1094,27.1412,5.99537,5.99537
1656619193.0,,27.0255,,5.96759
1656619194.0,43.4462,,6.0,
1656619195.0,,29.5718,,5.99537
1656619196.0,44.4488,,6.00463,
1656619197.0,,,,6.04167
1656619198.0,43.0165,,5.97222,
1656619199.0,42.9688,29.456,5.94444,6.09722
1656619201.0,,29.2245,5.99537,6.06482
1656619202.0,,,,6.03704
1656619203.0,41.5365,29.0509,6.00463,
1656619204.0,,,,6.0463
1656619205.0,,28.9352,6.02315,
1656619206.0,,,,5.92593
1656619207.0,,,5.91204,
1656619208.0,,29.0509,,5.96759
1656619209.0,,,6.02778,
1656619210.0,,29.2245,,5.92593
1656619211.0,41.4887,,5.94444,
1656619212.0,42.5391,29.3403,5.97222,6.02778
1656619213.0,,,,6.00463
1656619214.0,42.3003,29.456,5.97685,
1656619215.0,,,,6.02315
1656619216.0,41.059,,6.06482,
1656619217.0,,29.3403,,6.03704
1656619218.0,41.8707,,5.97685,
1656619219.0,43.3984,29.0509,5.97222,5.97685
1656619221.0,42.9688,28.7037,5.99537,6.03704
1656619223.0,,28.588,5.96759,5.94444
1656619225.0,,28.4144,5.95833,5.99074
1656619227.0,43.0165,28.2986,6.02778,5.95833
1656619228.0,,28.1829,,5.94907
1656619229.0,42.9688,,6.11574,
1656619230.0,,28.125,5.93518,6.08796
1656619232.0,,28.0093,5.94907,5.98148
1656619233.0,,,,5.9537
1656619234.0,41.5842,27.8935,6.12963,
1656619235.0,,27.8356,,6.02315
1656619236.0,42.2049,,5.97222,
1656619237.0,,27.7199,,5.98148
1656619238.0,,,6.01389,
1656619239.0,,27.6042,5.9537,5.93518
1656619241.0,42.2526,27.5463,5.9213,5.95833
1656619243.0,42.0616,27.4884,5.95833,6.0
1656619244.0,,27.4306,,5.97222
1656619246.0,,27.2569,,6.06018
1656619247.0,,,5.96759,
1656619248.0,,,,6.02315
1656619249.0,43.4462,,5.97685,
1656619250.0,,27.1412,,5.93518
1656619251.0,43.2552,,5.96759,
1656619252.0,,27.0255,,5.94444
1656619253.0,,,6.02778,
1656619254.0,43.303,26.9676,6.02315,5.99537
1656619256.0,44.2578,26.9097,5.97685,5.97222
1656619258.0,,26.8519,6.02315,6.05093
1656619260.0,,26.7361,5.93518,6.0463
1656619261.0,,,,6.01852
1656619262.0,,26.6782,5.97222,
1656619263.0,,26.6204,,5.95833
1656619264.0,,,6.02315,
1656619265.0,,,,6.00463
1656619266.0,,26.5625,5.93056,
1656619267.0,,26.4468,,5.97222
1656619268.0,,,5.92593,
1656619269.0,,28.4722,,5.93056
1656619270.0,,,5.95833,
1656619271.0,42.6823,28.4144,6.02315,6.08796
1656619273.0,,28.3565,5.9213,6.01389
1656619275.0,,28.4144,5.94444,5.9537
1656619277.0,,28.588,6.01389,6.08333
1656619279.0,43.2552,28.8773,5.98148,5.95833
1656619281.0,43.9236,28.9352,5.97685,6.02315
1656619282.0,,,,5.96759
1656619283.0,44.8785,29.1667,6.13426,
1656619284.0,,35.3009,,5.90278
1656619285.0,,,5.9213,
1656619286.0,,,,5.98148
1656619287.0,,,5.96759,
1656619288.0,,35.0694,,5.94907
1656619289.0,43.4939,,5.92593,
1656619290.0,43.303,34.838,6.15741,6.02778
1656619292.0,,34.6644,6.02778,6.01389
1656619293.0,,34.375,,5.95833
1656619294.0,,,5.94907,
1656619295.0,,34.2014,,5.9537
1656619296.0,,,6.0,
1656619297.0,,33.912,,5.98148
1656619298.0,43.2552,,,
1656619299.0,,33.6227,,5.96759
1656619300.0,43.303,,5.91204,
1656619301.0,,33.3912,5.9537,6.00463
1656619303.0,43.2552,33.2176,5.94907,6.0
1656619304.0,,,,5.98148
1656619305.0,,32.9861,5.9537,
1656619306.0,,28.2986,,6.13889
1656619307.0,,,5.97222,
1656619308.0,,28.125,,6.03704
1656619309.0,,,6.06944,
1656619310.0,,28.0093,6.04167,6.04167
1656619312.0,,27.8935,5.94444,6.00463
1656619314.0,,27.8356,6.04167,6.02315
1656619315.0,,27.7199,,6.01852
1656619316.0,,,5.92593,
1656619317.0,,27.6042,,5.99074
1656619318.0,,,6.03704,
1656619319.0,,27.5463,,5.97685
1656619320.0,,,5.98148,
1656619321.0,,27.4884,6.01389,6.0463
1656619323.0,,27.4306,5.98148,5.96759
1656619324.0,,27.3148,,6.06482
1656619325.0,,,6.04167,
1656619326.0,,27.2569,,6.00463
1656619327.0,,,5.94444,
1656619328.0,,27.1991,,6.09259
1656619329.0,,,5.88426,
1656619330.0,,27.1412,5.91204,6.06482
1656619331.0,,,,6.09259
1656619332.0,43.2075,27.0255,5.96759,
1656619333.0,,,,5.99537
1656619334.0,43.2552,26.9676,5.9537,
1656619335.0,,26.9097,,5.98148
1656619336.0,,,6.0,
1656619337.0,,26.8519,,5.97685
1656619338.0,43.2075,,5.97222,
1656619339.0,,26.7361,,5.97222
1656619340.0,,,6.06944,
1656619341.0,43.2552,26.6782,5.97685,
1656619343.0,,26.6204,6.02778,5.99537
1656619345.0,,26.5625,5.96759,6.06018
1656619346.0,,,,5.97222
1656619347.0,,,5.99537,
1656619348.0,,26.4468,,5.96759
1656619349.0,,,6.00463,
1656619350.0,,26.3889,,6.03704
1656619351.0,43.2075,,6.01852,
1656619352.0,,26.331,,6.00463
1656619353.0,,,5.96759,
1656619354.0,,26.2731,6.11111,5.97222
1656619355.0,,,,5.99074
1656619356.0,,26.1574,6.00463,
1656619357.0,,,,6.01389
1656619358.0,,,5.93056,
1656619359.0,,,,5.99074
1656619360.0,,26.0995,5.95833,
1656619361.0,,26.0417,,5.97222
1656619362.0,,,6.04167,
1656619363.0,,25.9838,,6.0463
1656619364.0,,,5.94444,
1656619365.0,,,,6.02315
1656619366.0,,,6.06482,
1656619367.0,,25.8681,,6.00463
1656619368.0,,,5.88426,
1656619369.0,,25.8102,5.99537,6.02315
1656619370.0,,,,5.90741
1656619371.0,,,5.9213,
1656619373.0,,25.7523,5.93518,5.97222
1656619374.0,,25.6944,,5.90741
1656619375.0,,,6.09259,
1656619376.0,,25.5787,,5.97685
1656619377.0,,,5.94444,
1656619379.0,,,5.9537,
1656619380.0,,25.5208,5.99074,6.00463
1656619381.0,,,,6.07407
1656619382.0,43.1597,,5.98148,
1656619384.0,43.2075,25.463,6.2037,5.98148
1656619385.0,,,,5.99537
1656619386.0,43.1597,25.4051,5.94907,
1656619387.0,,25.2894,,6.01389
1656619388.0,,,5.97222,
1656619389.0,,,,5.99537
1656619390.0,43.2075,,5.91204,
1656619391.0,,29.5139,,5.98148
1656619392.0,,,5.94907,
1656619393.0,,32.7546,,5.97222
1656619394.0,43.1597,,5.93518,
1656619395.0,,32.6389,,6.06018
1656619396.0,,,5.92593,
1656619397.0,,32.4074,6.07407,6.0463
1656619399.0,,32.1759,6.01852,5.97222
1656619400.0,,31.9444,,5.99537
1656619401.0,43.2075,,5.95833,
1656619402.0,,31.6551,,6.01389
1656619403.0,43.1597,,5.98148,
1656619404.0,,31.4815,,5.9537
1656619405.0,,,5.97685,
1656619406.0,,31.25,6.02778,
1656619408.0,,31.0185,5.98148,5.93518
1656619410.0,,30.787,5.93056,6.02315
1656619411.0,,,,6.02778
1656619412.0,,30.6134,5.97222,
1656619414.0,,30.3819,5.98148,6.00463
1656619415.0,,30.2083,,5.97222
1656619416.0,,,6.03704,
1656619417.0,,30.0926,5.97222,5.99074
1656619419.0,,30.0347,6.00463,6.01852
1656619421.0,,32.8125,5.9537,5.90278
1656619423.0,,32.6968,,5.94907
1656619424.0,,,5.91204,
1656619425.0,,32.4653,5.98148,6.05093
1656619426.0,,,,6.06944
1656619427.0,,32.2338,5.97685,
1656619428.0,,31.9444,,6.04167
1656619429.0,,,6.00463,
1656619430.0,,31.8287,,5.94444
1656619431.0,,,6.02778,
1656619432.0,,31.5972,5.96759,6.00463
1656619434.0,43.0642,31.3079,5.95833,6.02315
1656619435.0,,,,5.91204
1656619436.0,43.1597,31.0764,6.21296,
1656619437.0,,30.9606,,5.99074
1656619438.0,43.0642,,5.93518,
1656619439.0,,30.7292,,5.94907
1656619440.0,43.1597,,6.02315,
1656619441.0,,30.6134,5.94907,6.05093
1656619443.0,,30.3819,6.01852,6.06018
1656619445.0,,30.2083,6.0,6.01852
1656619447.0,43.0642,30.0926,5.97222,5.99074
1656619449.0,43.1597,,5.94907,5.97685
1656619450.0,,,,5.93518
1656619451.0,43.0642,30.1505,6.02778,
1656619452.0,,30.3241,,5.94444
1656619453.0,,,5.95833,
1656619454.0,43.1597,30.4977,5.97685,6.0
1656619456.0,43.0642,30.6134,6.01852,6.06018
1656619458.0,,,5.95833,
1656619459.0,,30.4977,,6.01389
1656619460.0,,,6.01389,
1656619461.0,,30.2083,,6.02778
1656619462.0,,,5.99537,
1656619463.0,43.1597,29.8611,,5.96759
1656619465.0,,29.6296,,5.95833
1656619466.0,43.0642,,5.9537,
1656619467.0,,30.3819,5.96759,5.9537
1656619469.0,,31.8866,,6.06018
1656619471.0,,31.6551,6.01852,6.0
1656619472.0,,31.5394,,6.01389
1656619473.0,,,5.98148,
1656619474.0,,31.3079,,6.02315
1656619475.0,,,6.01389,
1656619476.0,,31.0764,,5.96759
1656619478.0,,30.9028,5.9537,6.00463
1656619480.0,41.8707,30.6713,6.00463,6.01852
1656619481.0,,,,5.99074
1656619482.0,43.2552,30.4977,6.02778,
1656619483.0,,30.3819,,6.09259
1656619484.0,,,5.94907,
1656619485.0,,30.2083,,5.99074
1656619486.0,,,5.95833,
1656619487.0,,30.0926,,5.98148
1656619488.0,,,5.90278,
1656619489.0,,30.0347,6.0463,5.99074
1656619491.0,,30.2083,6.01852,5.93056
1656619493.0,,30.3819,,6.08333
1656619494.0,,,5.96759,
1656619495.0,,30.4977,,5.99074
1656619496.0,,,5.97685,
1656619497.0,43.2075,30.6134,5.94907,5.99537
1656619498.0,,,,5.97222
1656619499.0,,30.4977,6.05093,
1656619500.0,,,,5.94907
1656619501.0,,30.3241,6.00463,
1656619502.0,,30.0347,,5.99537
1656619503.0,,,5.9537,
1656619504.0,,29.7454,,6.02315
1656619505.0,43.1597,,,
1656619506.0,,29.5718,,6.0463
1656619507.0,,,6.0,
1656619508.0,,29.5139,5.99074,6.07407
1656619510.0,43.0642,29.3403,6.0,5.99537
1656619511.0,,29.2824,,6.02315
1656619512.0,,,5.9213,
1656619513.0,,29.1667,,5.96759
1656619514.0,43.0165,,5.93518,
1656619515.0,,30.4398,,5.90278
1656619516.0,,,6.0463,
1656619517.0,42.9688,32.3495,5.96759,5.93518
1656619518.0,,32.2338,,5.94907
1656619519.0,,,5.99074,
1656619520.0,,32.0602,,6.0
1656619521.0,,,5.97222,
1656619522.0,,31.8287,,6.09259
1656619523.0,,,5.96759,
1656619524.0,42.921,31.5972,6.0,6.0463
1656619526.0,,31.3079,5.99074,5.99074
1656619527.0,,,,5.98148
1656619528.0,,31.0764,6.0,
1656619529.0,,30.9606,,5.93518
1656619530.0,,,5.94444,
1656619531.0,,33.5648,,5.94907
1656619532.0,42.8255,,5.875,
1656619533.0,,33.3912,5.9213,5.96759
1656619534.0,,33.2176,,6.01852
1656619535.0,,,5.97222,
1656619536.0,,,,6.0463
1656619537.0,,32.9861,5.9537,
1656619538.0,,32.7546,,6.06018
1656619539.0,,,6.0,
1656619540.0,,32.4653,,
1656619541.0,,,5.98148,
1656619542.0,42.7778,32.2338,6.01852,5.99537
1656619544.0,,32.0602,6.01389,5.97685
1656619546.0,,31.8287,6.07407,5.98148
1656619547.0,,31.5394,,
1656619548.0,,,6.00463,
1656619549.0,,31.3657,,5.9537
1656619550.0,,,5.96759,
1656619551.0,,31.1921,,5.98148
1656619552.0,,,5.94444,
1656619553.0,42.73,30.9606,6.01389,6.01389
1656619555.0,,30.787,,6.00463
1656619556.0,,,5.95833,
1656619557.0,42.7778,30.6713,5.94444,
1656619558.0,,30.4398,,6.0
1656619559.0,42.73,,5.96759,
1656619560.0,,30.3819,,
1656619561.0,,,5.94444,
1656619562.0,,33.6227,,6.01852
1656619563.0,,,5.95833,
1656619564.0,,34.1435,5.99074,6.0
1656619566.0,,33.9699,6.02315,6.0463
1656619568.0,,33.7963,6.03704,6.01852
1656619570.0,42.6823,33.5069,5.99074,6.0
1656619572.0,,33.2755,5.98148,5.94444
1656619573.0,,33.044,,5.97222
1656619574.0,,,5.97222,
1656619575.0,,32.7546,,5.98148
1656619576.0,,,5.99537,
1656619577.0,,32.5231,,5.95833
1656619578.0,,,5.94907,
1656619579.0,,32.3495,5.9537,6.02315
1656619581.0,,32.1181,5.97222,5.9537
1656619582.0,,,,6.01852
1656619583.0,,31.8287,5.97685,
1656619585.0,,31.5972,6.00463,
1656619587.0,,31.3657,5.97685,5.98148
1656619588.0,,31.25,,5.97222
1656619589.0,,,6.00463,
1656619590.0,,31.0764,,5.99537
1656619591.0,42.5868,,5.9537,
1656619592.0,,30.9028,,5.96759
1656619593.0,42.6823,,6.04167,
1656619594.0,42.5868,30.7292,5.94444,6.0463
1656619596.0,,30.6134,,6.02778
1656619597.0,42.6823,,5.97685,
1656619598.0,,30.4398,5.94444,6.08333
1656619599.0,,,,6.04167
1656619600.0,42.5868,30.3819,6.10648,
1656619602.0,,,6.0,5.99074
1656619603.0,,30.4977,,
1656619604.0,,,6.05093,
1656619605.0,,30.7292,,5.9537
1656619606.0,,,6.02315,
1656619607.0,,30.787,5.97685,6.01852
1656619609.0,,30.9028,6.03704,6.04167
1656619610.0,,,,6.06944
1656619611.0,,,5.97685,
1656619612.0,,,,5.99537
1656619613.0,,30.787,6.16204,
1656619614.0,,30.4977,,
1656619615.0,,,5.99537,
1656619616.0,,30.1505,,6.00463
1656619617.0,,,5.94444,
1656619618.0,,29.919,,6.03704
1656619619.0,,,5.9537,
1656619620.0,,29.8611,5.95833,6.06482
1656619622.0,,29.7454,5.94907,6.0463
1656619624.0,,29.6296,5.96759,6.00463
1656619625.0,,29.5139,,6.02315
1656619627.0,,,,5.98148
1656619628.0,,29.456,5.94907,
1656619629.0,,29.3403,,
1656619630.0,42.5391,,5.95833,
1656619631.0,,29.2245,,5.99074
1656619632.0,,,5.98148,
1656619633.0,,29.1667,,5.97685
1656619634.0,42.5868,,5.97685,
1656619635.0,42.5391,29.0509,6.00463,
1656619637.0,,28.9352,6.01389,
1656619638.0,,,,6.0
1656619639.0,,28.8773,5.97685,
1656619640.0,,28.7616,,
1656619641.0,,,5.96759,
1656619642.0,,28.7037,,5.9537
1656619643.0,,,6.01389,
1656619644.0,,28.6458,,5.98148
1656619645.0,,,,5.99074
1656619646.0,,28.588,5.98148,
1656619648.0,,28.4144,5.97685,5.98148
1656619649.0,,28.3565,,6.03704
1656619650.0,,,6.03704,
1656619651.0,,28.2986,,5.97685
1656619652.0,,,5.97222,
1656619653.0,,28.1829,,5.92593
1656619654.0,,,6.10648,
1656619655.0,,28.125,5.95833,5.96759
1656619657.0,,28.0093,,5.99074
1656619658.0,,,6.0,
1656619659.0,,27.8935,6.02315,6.01852
1656619661.0,,27.8356,5.98148,5.93518
1656619662.0,,27.7778,,6.01389
1656619663.0,,,6.03704,
1656619664.0,,27.7199,,6.02315
1656619665.0,,,5.9537,
1656619666.0,,27.6042,,5.98148
1656619667.0,,,5.93518,
1656619668.0,,27.5463,,5.93056
1656619669.0,,,5.96759,
1656619670.0,,27.4884,5.98148,5.90741
1656619671.0,,,,5.96759
1656619672.0,,27.4306,5.94444,
1656619674.0,,27.3148,5.99537,6.01852
1656619675.0,,27.1991,,6.0
1656619676.0,,,5.92593,
1656619677.0,,27.1412,,5.95833
1656619678.0,,,6.0,
1656619679.0,,27.0255,,5.94444
1656619680.0,42.4913,,5.94444,
1656619681.0,,,6.09259,6.01852
1656619682.0,,,,5.97685
1656619683.0,42.5391,26.9097,5.97685,
1656619685.0,42.4913,,6.02778,
1656619686.0,,,,5.99537
1656619687.0,,28.7037,5.95833,
1656619688.0,,31.4815,,5.95833
1656619689.0,42.5391,,,
1656619690.0,,34.5486,,5.99537
1656619691.0,42.4913,,,
1656619692.0,42.5391,,5.93056,6.0
1656619694.0,42.4913,34.375,6.25,5.94907
1656619696.0,,34.1435,5.94444,5.95833
1656619697.0,,33.912,,6.02778
1656619698.0,,,5.95833,
1656619699.0,,33.6227,,6.04167
1656619700.0,,,5.99074,
1656619701.0,42.5391,33.3912,6.0,6.03704
1656619703.0,42.4913,33.1019,5.98148,6.04167
1656619705.0,,32.9282,5.99074,6.00463
1656619707.0,42.5391,32.6968,5.97222,6.0
1656619708.0,,,,5.97685
1656619709.0,42.4913,32.4653,5.93518,
1656619710.0,,32.2338,,5.98148
1656619711.0,,,5.96759,
1656619712.0,,32.0602,,5.97685
1656619713.0,,,6.0463,
1656619714.0,,31.8287,5.9537,6.01852
1656619715.0,,,,5.98148
1656619716.0,,31.6551,5.98148,
1656619718.0,42.5391,31.4815,5.96759,
1656619719.0,,31.25,,5.99537
1656619720.0,42.4913,,6.02315,
1656619721.0,,31.0764,,6.02778
1656619722.0,42.5391,,5.96759,
1656619723.0,,30.9606,6.08333,6.06018
1656619725.0,42.4913,30.787,6.02778,5.99074
1656619726.0,,,,5.98148
1656619727.0,42.5391,30.6713,6.00463,
1656619729.0,,30.4977,5.99537,5.97222
1656619730.0,,,,5.99537
1656619731.0,,,5.97685,
1656619732.0,,30.6134,,6.02315
1656619733.0,,,6.08796,
1656619734.0,,30.6713,,6.06944
1656619735.0,,,5.99074,
1656619736.0,,30.787,,6.02315
1656619737.0,,,5.99537,
1656619738.0,,30.9028,,6.0
1656619739.0,,,6.07407,
1656619740.0,,31.0185,,5.96759
1656619741.0,,,5.95833,
1656619742.0,,30.9606,,5.95833
1656619743.0,,,6.01852,
1656619744.0,,,5.97222,5.9537
1656619745.0,,30.787,,6.02315
1656619746.0,42.4913,,6.00463,
1656619748.0,42.5391,30.4398,5.98148,
1656619749.0,,30.2083,,
1656619750.0,,,5.96759,
1656619751.0,,30.0926,,6.01389
1656619752.0,,,5.94907,
1656619753.0,,29.919,6.02315,
1656619755.0,,29.8611,,5.94907
1656619756.0,,,6.03704,
1656619757.0,,29.8032,5.99074,5.99537
1656619758.0,,29.7454,,5.93518
1656619759.0,42.4913,,5.91204,
1656619760.0,,29.5718,,5.95833
1656619761.0,42.5391,,5.94907,
1656619762.0,,29.5139,,5.9537
1656619763.0,,,6.0,
1656619764.0,,29.456,5.97222,6.00463
1656619766.0,,29.2824,5.97685,5.99537
1656619767.0,,29.2245,,
1656619768.0,42.4913,,5.96759,
1656619769.0,,,,6.01389
1656619770.0,42.5391,,,
1656619771.0,,29.0509,,6.01852
1656619772.0,42.4913,,6.01852,
1656619773.0,42.5391,28.9931,5.98148,6.03704
1656619775.0,,28.9352,,5.9537
1656619776.0,,,5.94907,
1656619777.0,42.4913,28.8773,5.98148,6.0
1656619778.0,,,,6.02315
1656619779.0,,28.7616,6.06944,
1656619780.0,,,,6.03704
1656619781.0,,28.7037,6.0463,
1656619782.0,,28.6458,,6.0
1656619783.0,,,6.00463,
1656619784.0,,28.588,,5.97222
1656619785.0,,,5.98148,
1656619786.0,,28.4144,,5.92593
1656619787.0,42.5391,,5.99537,
1656619788.0,42.4913,,5.94444,5.96759
1656619789.0,,28.3565,,5.97222
1656619790.0,,,5.99074,
1656619791.0,,28.2986,,5.99074
1656619792.0,42.5391,,5.97222,
1656619793.0,,28.1829,,6.06482
1656619794.0,,,5.99537,
1656619795.0,,28.125,,6.0463
1656619796.0,,,5.97222,
1656619797.0,,28.0093,,6.01852
1656619798.0,,,5.93056,
1656619799.0,,27.8935,5.99074,5.95833
1656619801.0,,,6.0,
1656619802.0,,,,6.0
1656619803.0,,29.8611,5.94444,
1656619804.0,,30.3819,,5.99537
1656619805.0,,,5.9537,
1656619806.0,,30.1505,,6.01389
1656619807.0,42.4913,,5.98148,
1656619808.0,,30.0347,,5.96759
1656619809.0,,,6.04167,
1656619810.0,42.5391,29.8611,6.0,5.99074
1656619812.0,,29.7454,,5.98148
1656619814.0,,29.5718,5.93056,5.97222
1656619815.0,,29.5139,,5.94907
1656619816.0,,,5.98148,
1656619817.0,,29.5718,,5.99074
1656619818.0,,,6.01852,
1656619819.0,,29.8032,,5.95833
1656619820.0,,,5.94907,
1656619821.0,,29.919,,
1656619822.0,,,6.02315,
1656619823.0,42.4913,30.0926,5.9537,
1656619824.0,,,,5.97685
1656619825.0,,,6.0,
1656619827.0,,30.0347,5.93518,6.01852
1656619828.0,,29.8611,,6.03704
1656619829.0,42.5391,,5.97222,
1656619830.0,,29.5718,,6.02778
1656619831.0,,,5.99074,
1656619832.0,,29.2824,,6.01852
1656619833.0,42.4913,,5.93518,
1656619834.0,,29.1667,5.97685,5.96759
1656619836.0,,29.0509,6.02778,6.00463
1656619838.0,,28.9352,5.97222,6.02778
1656619839.0,,28.8773,,6.04167
1656619840.0,42.5391,,5.90278,
1656619842.0,42.4913,28.7037,6.01852,6.02778
1656619843.0,,28.6458,,6.0463
1656619844.0,42.5391,,5.97685,
1656619845.0,,28.4722,,6.01852
1656619846.0,42.4913,,5.97222,
1656619847.0,,28.4144,,6.0
1656619848.0,42.5391,,5.99537,
1656619849.0,,28.3565,5.98148,5.97685
1656619851.0,,28.2986,6.00463,5.97222
1656619853.0,42.4913,28.1829,5.94444,5.97685
1656619854.0,,,,5.96759
1656619855.0,42.5391,28.125,6.08333,
1656619856.0,,28.0671,,5.98148
1656619857.0,,,6.03704,
1656619858.0,,28.0093,5.97685,6.00463
1656619860.0,,27.8935,,5.9537
1656619861.0,,,6.00463,
1656619862.0,,27.8356,,5.97222
1656619863.0,42.4913,,5.9213,
1656619864.0,,27.7778,5.9537,5.99537
1656619866.0,,27.6042,6.0,5.97685
1656619868.0,42.5391,,5.9537,6.04167
1656619869.0,,27.5463,,6.0463
1656619870.0,42.4913,,5.97685,
1656619871.0,,,,5.97685
1656619872.0,42.5391,27.4884,5.94907,
1656619873.0,,27.4306,,6.04167
1656619874.0,,,5.95833,
1656619875.0,,27.3148,5.97222,5.96759
1656619877.0,,28.6458,,5.93056
1656619878.0,,,5.99537,
1656619879.0,,28.9931,6.01389,5.97685
1656619881.0,,28.8773,5.98148,6.01852
1656619883.0,42.4913,28.7616,6.0463,5.97222
1656619884.0,,28.9352,,5.98148
1656619885.0,42.5391,,6.00463,
1656619886.0,,29.1667,,
1656619887.0,42.4913,,5.94907,
1656619888.0,,29.2824,,6.01852
1656619890.0,,29.456,,6.03704
1656619891.0,,,5.92593,
1656619892.0,,29.3403,5.96759,6.04167
1656619893.0,,,,6.0
1656619894.0,,,5.92593,
1656619896.0,42.5391,29.1667,5.90741,5.94444
1656619897.0,,28.7616,,5.92593
1656619898.0,,,6.05093,
1656619899.0,,28.588,,5.9537
1656619900.0,,,5.95833,
1656619901.0,,28.4722,,6.02315
1656619902.0,,,6.0,
1656619903.0,42.4913,28.3565,5.94907,6.01389
1656619905.0,,28.1829,,5.94444
1656619906.0,42.2049,,5.9537,
1656619907.0,42.1094,28.125,5.97222,5.9537
1656619908.0,,,,5.98148
1656619909.0,,28.0671,6.02778,
1656619910.0,,27.8935,,5.95833
1656619911.0,,,5.98148,
1656619912.0,,27.8356,,6.01389
1656619913.0,,,5.97685,
1656619914.0,,27.7778,5.99074,5.98148
1656619916.0,43.6372,27.6042,6.02315,6.00463
1656619917.0,,,,5.97685
1656619918.0,43.6849,,5.99537,
1656619919.0,,27.4884,,6.03704
1656619920.0,42.0616,,6.00463,
1656619921.0,,27.4306,,5.94907
1656619922.0,,,5.95833,
1656619923.0,,27.3148,,6.01389
1656619924.0,43.3984,,5.94907,
1656619925.0,,27.2569,,5.97685
1656619926.0,43.4462,,6.04167,
1656619927.0,42.6823,27.1991,5.95833,5.9213
1656619929.0,41.8707,27.1412,6.0463,6.01389
1656619930.0,,,,5.98148
1656619931.0,,,5.98148,
1656619932.0,,,,6.02778
1656619933.0,42.2049,26.9676,5.94907,
1656619934.0,,,,6.02315
1656619935.0,41.7752,,5.96759,
1656619936.0,41.7274,26.9097,6.02778,5.99537
1656619938.0,,26.8519,6.0463,5.95833
1656619940.0,,26.7361,6.04167,5.96759
1656619941.0,,28.4722,,5.97222
1656619942.0,43.1597,,5.9213,
1656619943.0,,28.4144,,5.94907
1656619944.0,43.2075,,5.92593,
1656619945.0,,28.4722,,6.02315
1656619946.0,42.4913,,6.0,
1656619947.0,,28.7037,6.01852,5.99537
1656619949.0,43.9236,28.9352,5.96759,5.99074
1656619951.0,43.9714,30.2083,5.93056,6.0
1656619952.0,,33.6806,,5.9537
1656619953.0,,,6.01389,
1656619954.0,,34.5486,,5.97222
1656619955.0,,,6.12963,
1656619956.0,,34.4329,,5.95833
1656619957.0,,,6.05093,
1656619958.0,,34.2014,,5.99537
1656619959.0,,,5.99537,
1656619960.0,42.3481,33.912,5.99074,6.06018
1656619961.0,,,,6.06482
1656619962.0,42.3003,33.6806,6.01852,
1656619964.0,,33.5069,5.93518,6.0
1656619965.0,,33.2176,,6.02315
1656619966.0,,,6.0463,
1656619967.0,,32.9861,,6.02778
1656619968.0,,,5.98148,
1656619969.0,,32.7546,,6.01389
1656619970.0,,,6.01852,
1656619971.0,,32.5231,6.03704,5.99074
1656619973.0,,32.3495,5.96759,5.97222
1656619975.0,43.7326,32.1181,5.93056,5.93056
1656619976.0,,,,5.93518
1656619977.0,43.7804,31.8866,5.93518,
1656619978.0,,,,5.96759
1656619979.0,,31.6551,5.97685,
1656619980.0,,31.5394,,5.97685
1656619981.0,,,5.99537,
1656619982.0,,31.3079,6.0,6.02315
1656619984.0,,31.1921,,6.01852
1656619985.0,,,5.9537,
1656619986.0,43.7326,30.9606,6.05093,6.02778
1656619987.0,,,,5.95833
1656619988.0,44.8307,30.787,5.9537,
1656619989.0,,30.6713,,5.97685
1656619990.0,43.303,,5.97222,
1656619991.0,,30.6134,,5.94907
1656619992.0,42.9688,,6.02778,
1656619993.0,,30.4977,,6.01389
1656619994.0,42.4913,,6.01852,
1656619995.0,,,,6.00463
1656619996.0,42.4436,,5.99537,
1656619997.0,42.4913,30.6713,5.93056,5.99074
1656619998.0,,30.787,,
1656619999.0,42.4436,,6.00463,
1656620000.0,,30.9606,,
1656620001.0,,,5.99074,
1656620002.0,,31.0185,,5.96759
1656620003.0,,,5.97222,
1656620004.0,,,,6.02778
1656620005.0,,,5.95833,
1656620006.0,,30.9606,,6.01852
1656620007.0,42.4913,,5.9213,
1656620008.0,,30.787,,5.99537
1656620009.0,42.4436,,,
1656620010.0,,30.3819,,5.94907
1656620011.0,,,5.99074,
1656620012.0,,30.2083,5.9213,5.9213
1656620014.0,,30.0926,6.01852,6.0
1656620015.0,,,,6.01389
1656620016.0,,29.919,5.94907,
1656620017.0,,29.8611,,6.01852
1656620018.0,,,6.02778,
1656620019.0,,29.7454,,5.99074
1656620020.0,,,5.99074,
1656620021.0,,29.6296,,5.9537
1656620022.0,,,5.9537,
1656620023.0,,29.5718,,5.98148
1656620024.0,,,5.91204,
1656620025.0,,29.456,,5.97685
1656620026.0,,,6.0,
1656620027.0,42.4913,29.3403,5.97685,6.05093
1656620029.0,42.4436,29.2824,5.94907,5.99074
1656620031.0,,29.2245,5.99074,5.95833
1656620032.0,,,,5.99074
1656620033.0,,29.1667,5.94444,
1656620034.0,,28.9931,,5.97685
1656620035.0,,,6.00463,
1656620036.0,,28.9352,,6.01389
1656620037.0,42.4913,,6.05093,
1656620038.0,,28.8773,,5.95833
1656620039.0,42.4436,,6.07407,
1656620040.0,42.4913,28.7616,5.98148,5.98148
1656620042.0,42.4436,28.7037,5.99074,5.97685
1656620043.0,,28.6458,,
1656620044.0,,,5.94907,
1656620045.0,,28.588,,6.00463
1656620046.0,,,6.00463,
1656620047.0,,28.4722,,6.06482
1656620048.0,42.4913,,5.94444,
1656620049.0,,28.4144,6.01852,5.99537
1656620050.0,,,,6.00463
1656620051.0,42.4436,28.3565,5.97685,
1656620052.0,,,,5.96759
1656620053.0,,28.1829,5.92593,
1656620054.0,,28.125,,5.94907
1656620055.0,42.4913,,6.02315,
1656620056.0,,28.0671,,6.0463
1656620057.0,,,5.98148,
1656620058.0,,28.0093,,6.01389
1656620059.0,,,5.94444,
1656620060.0,,27.8935,,6.01852
1656620061.0,42.4436,,5.97685,
1656620062.0,42.4913,27.8356,6.01389,6.00463
1656620064.0,42.4436,27.7778,6.05093,5.97222
1656620066.0,42.4913,27.7199,6.04167,6.02778
1656620068.0,42.4436,27.6042,5.97685,6.0463
1656620069.0,,27.5463,,6.00463
1656620070.0,42.4913,,6.04167,
1656620071.0,,27.4884,,5.97222
1656620072.0,42.4436,,5.98148,
1656620073.0,,27.4306,,5.95833
1656620074.0,42.4913,,6.00463,
1656620075.0,,27.3148,,5.97685
1656620076.0,42.4436,,6.01852,
1656620077.0,,27.2569,,6.01852
1656620078.0,42.4913,,6.07407,
1656620079.0,,27.1991,5.99074,6.05093
1656620080.0,,27.1412,,6.01389
1656620081.0,42.4436,,5.99537,
1656620082.0,,27.0255,,5.97685
1656620083.0,42.4913,,5.98148,
1656620084.0,,26.9676,,5.99074
1656620085.0,,,5.94444,
1656620086.0,,26.9097,,5.97685
1656620087.0,,,6.0,
1656620088.0,42.4436,,,5.95833
1656620089.0,,26.8519,,6.01852
1656620091.0,,,,6.05093
1656620092.0,,26.7361,6.00463,
1656620093.0,,26.6782,,6.01389
1656620094.0,42.4913,,5.97685,
1656620095.0,,26.6204,,5.98148
1656620096.0,42.4436,,5.9213,
1656620097.0,,26.5625,,5.97685
1656620098.0,,,5.99074,
1656620099.0,42.4913,,6.0,6.0
1656620101.0,42.4436,26.4468,5.98148,6.05093
1656620102.0,,,,6.03704
1656620103.0,42.73,26.3889,,
1656620104.0,,26.331,,6.01389
1656620105.0,42.4913,,,
1656620106.0,,26.2731,,5.94444
1656620107.0,42.2526,,5.97685,
1656620108.0,,,,5.99537
1656620109.0,,,6.02778,
1656620110.0,,26.1574,,6.06018
1656620111.0,,,6.00463,
1656620112.0,,26.0995,,5.99537
1656620113.0,,,6.01389,
1656620114.0,43.6372,27.4306,5.93518,5.99074
1656620116.0,43.6849,28.0093,5.99074,5.94444
1656620118.0,43.0165,31.1921,5.99537,5.94907
1656620119.0,,31.0764,,6.01389
1656620120.0,41.8707,,6.0,
1656620121.0,,30.9606,,
1656620122.0,41.8229,,5.99537,
1656620123.0,,30.7292,,6.0463
1656620124.0,,,6.0,
1656620125.0,,30.4977,,6.00463
1656620126.0,,,6.04167,
1656620127.0,,30.3241,,6.03704
1656620128.0,43.2552,,6.03704,
1656620129.0,,30.1505,5.97222,5.98148
1656620131.0,43.6849,33.8542,6.02315,5.93518
1656620132.0,,35.4167,,5.94444
1656620133.0,44.1146,,5.90741,
1656620134.0,,35.3588,,5.99074
1656620135.0,,,5.97222,
1656620136.0,,35.0694,,6.00463
1656620137.0,42.4913,,6.06944,
1656620138.0,,34.838,,6.01389
1656620139.0,42.5391,,5.99074,
1656620140.0,,34.6644,,
1656620141.0,42.4913,,,
1656620142.0,,34.375,,6.02778
1656620143.0,,,6.01389,
1656620144.0,,34.1435,5.95833,6.01389
1656620146.0,,33.912,5.99074,5.97222
1656620147.0,,,,5.95833
1656620148.0,,33.6806,5.93056,
1656620149.0,,33.5069,,5.98148
1656620150.0,,,6.0,
1656620151.0,,33.2176,,6.0
1656620152.0,,,5.9537,
1656620153.0,,32.9861,5.95833,5.99537
1656620154.0,,,,6.06018
1656620155.0,,32.8125,5.99537,
1656620156.0,,,,6.02315
1656620157.0,,32.6389,5.95833,
1656620158.0,,32.4074,,
1656620159.0,,,6.0463,
1656620160.0,,32.1759,,5.95833
1656620161.0,,,6.03704,
1656620162.0,,31.9444,,5.99537
1656620163.0,,,5.97685,
1656620164.0,,31.8287,5.94907,6.01389
1656620165.0,,,,6.04167
1656620166.0,,31.6551,6.00463,
1656620167.0,,,,5.95833
1656620168.0,,31.4815,5.9537,
1656620169.0,,,,5.93518
1656620170.0,,31.3079,5.97685,
1656620171.0,,31.1921,,5.99074
1656620172.0,,,5.93518,
1656620173.0,,31.0764,,6.00463
1656620174.0,,,5.99074,
1656620175.0,,30.9606,,6.04167
1656620176.0,,,6.06944,
1656620177.0,,,,6.01389
1656620178.0,,,5.98148,
1656620179.0,,,5.97685,6.01852
1656620181.0,,31.1921,,5.99537
1656620182.0,,,6.04167,
1656620183.0,,31.3079,5.96759,5.97685
1656620184.0,,31.3657,,6.02315
1656620185.0,,,6.04167,
1656620186.0,,,,5.99537
1656620187.0,,,5.9537,
1656620188.0,,,,6.01389
1656620189.0,,,5.99537,
1656620190.0,,31.3079,,5.99074
1656620191.0,,,6.0,
1656620192.0,,30.9606,5.97222,5.9537
1656620193.0,,,,5.96759
1656620194.0,,30.7292,6.00463,
1656620195.0,,30.4977,,5.95833
1656620196.0,,,5.99074,
1656620198.0,,30.3819,5.96759,6.00463
1656620199.0,,30.3241,,5.96759
1656620200.0,,,5.97222,
1656620202.0,,30.1505,5.9537,
1656620203.0,,30.0926,,5.99074
1656620204.0,,,6.01852,
1656620205.0,,30.0347,,5.97222
1656620206.0,,,5.99537,
1656620207.0,,29.919,,5.96759
1656620208.0,,,5.96759,
1656620209.0,,29.8032,6.02315,6.00463
1656620211.0,,29.7454,6.0463,5.98148
1656620212.0,,,,5.96759
1656620213.0,,29.6296,5.99074,
1656620214.0,,,,5.97222
1656620215.0,,29.5139,6.01852,
1656620216.0,,29.456,,6.0
1656620217.0,,,6.00463,
1656620218.0,,29.3403,5.97222,5.97685
1656620220.0,,29.2824,5.95833,5.97222
1656620222.0,,29.2245,5.98148,5.97685
1656620223.0,,29.1667,,6.01852
1656620224.0,,,6.03704,
1656620225.0,,28.9931,,5.96759
1656620226.0,,,6.00463,
1656620227.0,,28.9352,,6.01852
1656620228.0,,,5.97685,
1656620229.0,,28.8773,,6.0
1656620230.0,,,6.02315,
1656620231.0,,28.7616,,6.05093
1656620232.0,,,5.99074,
1656620233.0,,28.7037,6.11111,6.03704
1656620235.0,,28.6458,6.01389,6.02315
1656620236.0,,,,6.01389
1656620237.0,,28.588,6.04167,
1656620238.0,,,,5.96759
1656620239.0,,28.4722,5.9213,
1656620240.0,,,,5.99074
1656620241.0,,28.3565,5.99074,
1656620242.0,,,,6.01852
1656620243.0,,,6.05093,
1656620244.0,,28.1829,5.93518,5.95833
1656620246.0,,28.125,6.02315,5.97685
1656620248.0,,28.0671,6.01852,5.97222
1656620250.0,,28.0093,5.93518,6.02315
1656620251.0,,,,5.99074
1656620252.0,,27.8935,5.97222,
1656620253.0,,27.8356,,5.97685
1656620254.0,,,5.99537,
1656620255.0,,27.7778,,5.95833
1656620256.0,,,5.97685,
1656620257.0,,27.7199,,5.9537
1656620258.0,,,6.02315,5.94907
1656620259.0,,27.6042,5.95833,
1656620260.0,,,,5.9537
1656620261.0,,27.5463,5.98148,
1656620262.0,,27.4884,,6.01852
1656620263.0,,,5.95833,
1656620264.0,,27.4306,,
1656620265.0,,,6.0,
1656620266.0,,,,5.96759
1656620267.0,,,5.93518,
1656620268.0,,27.3148,6.0,5.99074
1656620269.0,,27.2569,,6.01852
1656620270.0,,,5.99537,
1656620271.0,,27.1991,,
1656620272.0,,,5.97222,
1656620273.0,,27.1412,,5.99537
1656620274.0,,,6.02778,
1656620275.0,,27.0255,,5.98148
1656620276.0,,,5.97222,
1656620277.0,,26.9676,,6.01389
1656620278.0,,,6.10648,
1656620279.0,,26.9097,6.05093,5.99537
1656620280.0,,,,5.93056
1656620281.0,,,5.97222,
1656620282.0,,,,5.94907
1656620283.0,,26.8519,,
1656620284.0,,26.7361,,6.06944
1656620285.0,,,5.92593,
1656620286.0,,26.6782,,6.0463
1656620287.0,,,6.0,
1656620288.0,,26.6204,,6.02315
1656620289.0,,,5.99537,
1656620290.0,,,5.96759,5.97222
1656620292.0,,26.5625,5.97222,5.97685
1656620294.0,,26.4468,5.98148,5.95833
1656620295.0,,,,5.96759
1656620296.0,,,5.97685,
1656620297.0,,26.3889,,6.01852
1656620298.0,,,5.92593,
1656620299.0,,26.331,,6.04167
1656620300.0,,,5.95833,
1656620301.0,,26.2731,,5.98148
1656620302.0,,,5.99537,
1656620303.0,,26.1574,,5.99537
1656620304.0,,,5.97685,
1656620305.0,,,5.97222,5.98148
1656620307.0,,28.4722,6.04167,
1656620309.0,,31.3657,6.06482,6.01852
1656620311.0,,31.25,5.97685,6.02315
1656620312.0,,,,6.01389
1656620313.0,,31.0185,6.01389,
1656620314.0,,30.787,,5.97685
1656620315.0,,,5.94444,
1656620316.0,,30.6713,,5.95833
1656620317.0,,,5.97222,
1656620318.0,,33.2755,5.9537,6.00463
1656620320.0,,33.8542,5.93518,5.9537
1656620322.0,42.5391,33.6227,6.01389,5.97222
1656620323.0,,33.3912,,6.0
1656620324.0,42.4913,,6.0463,
1656620325.0,,33.2755,,6.01389
1656620326.0,,,6.06018,
1656620327.0,,32.9861,,6.02315
1656620328.0,,,6.01389,
1656620329.0,,32.7546,6.00463,6.01389
1656620331.0,,32.5231,5.99537,6.00463
1656620332.0,,,,5.97685
1656620333.0,,32.2338,5.98148,
1656620334.0,,32.1181,,6.00463
1656620335.0,,,5.9537,
1656620336.0,,31.8287,,5.99074
1656620337.0,,,6.00463,
1656620338.0,,31.5972,,5.94907
1656620339.0,,,5.98148,
1656620340.0,,31.3657,,5.95833
1656620342.0,,31.25,,6.01389
1656620344.0,,31.0185,5.9537,6.05093
1656620346.0,,30.9028,6.02315,6.00463
1656620348.0,,30.7292,5.90741,
1656620349.0,,30.6134,,5.99074
1656620350.0,,,6.02315,
1656620351.0,,30.4977,,5.96759
1656620352.0,,,6.00463,
1656620353.0,,30.4398,,5.97685
1656620354.0,,,5.93518,
1656620355.0,,30.6134,5.92593,5.96759
1656620357.0,,30.7292,5.98148,5.98148
1656620359.0,,30.9028,5.94444,6.00463
1656620361.0,,30.9606,5.98148,6.02315
1656620363.0,,,,6.01389
1656620364.0,,,,6.02778
1656620365.0,,,5.92593,
1656620366.0,,30.6134,,6.00463
1656620367.0,,,6.02778,
1656620368.0,,30.3241,,5.99074
1656620369.0,,,5.99074,
1656620370.0,,30.0926,5.97222,
1656620372.0,,29.919,5.95833,6.00463
1656620374.0,,29.8611,5.93056,6.0
1656620375.0,,29.7454,,5.94907
1656620376.0,,,5.98148,
1656620377.0,,29.6296,,5.98148
1656620378.0,,,6.01389,
1656620379.0,,29.5139,,5.97222
1656620380.0,,,5.93518,
1656620381.0,,29.456,5.98148,5.97685
1656620383.0,,29.3403,5.9537,6.01852
1656620384.0,,29.2824,,
1656620385.0,,,6.0,
1656620386.0,,29.2245,,6.00463
1656620387.0,,,6.02315,
1656620388.0,,29.0509,,5.9537
1656620389.0,,,6.02778,
1656620390.0,,28.9931,,5.93518
1656620391.0,,,5.97685,
1656620392.0,,28.9352,,
1656620393.0,,,,5.99537
1656620394.0,,28.8773,6.07407,
1656620395.0,,28.7037,,6.01852
1656620396.0,,,5.97222,
1656620397.0,,,,6.03704
1656620398.0,,,6.0,
1656620399.0,,28.588,,5.99537
1656620400.0,,,5.97685,
1656620401.0,,28.4722,6.0,5.98148
1656620402.0,,,,6.01389
1656620403.0,,28.4144,5.97222,
1656620404.0,,,,5.98148
1656620405.0,,28.3565,5.99537,
1656620406.0,,28.2986,,5.93518
1656620407.0,,,5.99074,
1656620408.0,,28.1829,,5.99074
1656620410.0,,28.125,,5.98148
1656620411.0,,,,5.97222
1656620412.0,,28.0671,5.98148,
1656620413.0,,,,5.97685
1656620414.0,,27.8935,5.97222,
1656620415.0,,,,6.02315
1656620416.0,,27.8356,5.94907,
1656620417.0,,27.7778,,5.99537
1656620418.0,,,5.97222,
1656620419.0,,27.7199,,6.05093
1656620420.0,,,5.99074,
1656620421.0,,27.6042,6.02315,6.03704
1656620422.0,,,,5.98148
1656620423.0,,27.5463,6.01389,
1656620425.0,,27.4884,6.01852,5.94907
1656620426.0,,27.4306,,
1656620427.0,,,5.93518,
1656620428.0,,27.3148,,6.00463
1656620429.0,,,6.03704,
1656620430.0,,27.2569,,6.06482
1656620431.0,,,6.02778,
1656620432.0,,27.1991,6.01389,6.02315
1656620434.0,,27.1412,,6.01389
1656620435.0,,,,5.98148
1656620436.0,,27.0255,5.97685,
1656620437.0,,,,5.94907
1656620439.0,,26.9676,,5.93518
1656620440.0,,,5.97222,
1656620441.0,,26.9097,5.95833,6.01852
1656620442.0,,,,5.98148
1656620443.0,,26.8519,6.02778,
1656620445.0,,26.7361,6.01852,6.0
1656620446.0,,26.6782,,6.06018
1656620447.0,,,5.95833,
1656620448.0,,,5.99074,6.02778
1656620450.0,,26.6204,,5.98148
1656620451.0,,,6.00463,
1656620452.0,,26.5625,6.0,5.97685
1656620453.0,,28.588,,5.94907
1656620454.0,,,5.94907,
1656620455.0,,,,5.98148
1656620456.0,,28.4722,6.00463,
1656620457.0,,,,6.02778
1656620458.0,,,5.9537,
1656620459.0,,28.6458,,5.99537
1656620460.0,,,5.99074,
1656620461.0,,28.8773,,5.95833
1656620462.0,,,6.04167,
1656620463.0,,28.9931,5.99537,5.96759
1656620465.0,,29.0509,,6.01852
1656620466.0,,,5.96759,
1656620467.0,,,5.97222,6.06944
1656620468.0,,28.9931,,6.02315
1656620469.0,,,6.0,
1656620470.0,,28.588,,5.99537
1656620471.0,,,5.97685,
1656620472.0,,28.3565,,5.9537
1656620473.0,,,6.01389,
1656620474.0,,28.1829,6.01852,5.96759
1656620476.0,,28.0093,5.99074,5.98148
1656620478.0,,27.8935,5.95833,6.06018
1656620480.0,,27.7778,5.96759,6.01852
1656620481.0,,,,5.99537
1656620482.0,,27.6042,5.97222,
1656620483.0,,27.5463,,5.98148
1656620484.0,,,6.0,
1656620485.0,,,,6.00463
1656620486.0,,27.4306,5.9537,
1656620487.0,,27.3148,,6.0
1656620489.0,,27.2569,,5.9537
1656620490.0,,,5.97222,
1656620491.0,,27.1991,6.06482,5.98148
1656620493.0,,27.1412,6.12963,5.97685
1656620495.0,,27.0255,5.97222,5.98148
1656620496.0,,29.0509,,5.97685
1656620497.0,,,5.88889,
1656620498.0,,28.9352,,5.99074
1656620499.0,,,5.96759,
1656620500.0,,28.7616,,5.97685
1656620501.0,,,5.99537,
1656620502.0,,28.7037,6.0463,5.94907
1656620504.0,,28.6458,5.95833,6.04167
1656620506.0,,28.7616,5.98148,6.00463
1656620507.0,,28.9352,,5.9537
1656620508.0,,,6.01852,
1656620509.0,,29.1667,,5.96759
1656620510.0,,,6.0463,
1656620511.0,,29.2245,,5.9537
1656620512.0,,,6.06482,
1656620513.0,,30.7292,,5.94907
1656620514.0,,,6.08333,
1656620515.0,,30.6713,5.96759,6.06018
1656620516.0,,,,5.99074
1656620517.0,,30.4398,6.02778,
1656620518.0,,30.2083,,5.99537
1656620519.0,,,6.02315,
1656620520.0,,30.0926,,5.96759
1656620521.0,,,6.03704,
1656620522.0,,32.4653,,5.97685
1656620523.0,,,6.02778,
1656620524.0,,33.044,,6.00463
1656620526.0,,32.9282,6.0,6.0463
1656620528.0,,32.6389,6.05093,6.0
1656620530.0,,32.4074,5.96759,6.01389
1656620531.0,,32.1759,,5.98148
1656620532.0,,,5.93518,
1656620533.0,,31.8866,,
1656620534.0,,,6.02315,
1656620535.0,,31.6551,,6.0
1656620536.0,,,6.0,
1656620537.0,,31.4815,,5.99074
1656620538.0,,,5.94907,
1656620539.0,,31.25,6.03704,6.00463
1656620541.0,,31.0764,5.94444,
1656620543.0,,30.9028,5.98148,6.02778
1656620544.0,,30.6713,,6.01852
1656620545.0,,,5.97685,
1656620546.0,,30.4977,,6.02778
1656620547.0,,,5.98148,
1656620548.0,,30.3819,,5.9537
1656620549.0,,,5.9213,
1656620550.0,,30.3241,,5.93518
1656620551.0,,,5.96759,
1656620552.0,,30.2083,5.95833,5.96759
1656620554.0,,30.4398,,6.06482
1656620555.0,,,,5.95833
1656620556.0,,30.6134,6.0,
1656620557.0,,30.7292,,6.0
1656620558.0,,,6.02778,
1656620559.0,,30.787,,5.9213
1656620560.0,,,5.99074,
1656620561.0,,30.7292,,5.9537
1656620562.0,,,6.02315,
1656620563.0,,30.6713,,6.05093
1656620564.0,,,6.19907,
1656620565.0,,30.3241,5.94907,6.01389
1656620567.0,,30.0347,5.97222,6.01852
1656620569.0,,29.8611,5.9537,6.02778
1656620571.0,,29.7454,6.02315,5.97685
1656620572.0,,,,6.0
1656620573.0,,29.6296,6.02778,
1656620574.0,,29.5139,,6.02315
1656620575.0,,,5.95833,
1656620576.0,,29.3403,,6.0
1656620577.0,,,6.01852,
1656620578.0,,29.2824,,5.97222
1656620579.0,,,6.0,
1656620580.0,,29.2245,,5.99537
1656620581.0,,,5.97222,
1656620582.0,,29.0509,,5.96759
1656620583.0,,,6.02315,
1656620584.0,,28.9931,,5.99537
1656620585.0,,,5.97685,
1656620586.0,,28.9352,5.97222,5.93518
1656620587.0,,,,5.96759
1656620588.0,,28.7616,,
1656620589.0,,,,6.00463
1656620590.0,,28.7037,6.01389,
1656620591.0,,28.6458,,6.04167
1656620592.0,,,5.96759,
1656620593.0,,28.588,,6.0463
1656620595.0,,28.4144,,6.02315
1656620596.0,,,6.00463,
1656620597.0,,28.3565,6.01389,6.00463
1656620599.0,,28.2986,5.95833,5.97222
1656620601.0,,28.1829,6.01852,6.01389
1656620603.0,,28.125,6.04167,5.97685
1656620604.0,,,,5.9537
1656620605.0,,28.0671,5.93518,
1656620606.0,,,,6.0
1656620607.0,,27.8935,5.99074,
1656620608.0,,,,5.97685
1656620609.0,,,6.0463,
1656620610.0,,27.7778,,5.98148
1656620611.0,,,6.01389,
1656620612.0,,27.7199,5.98148,6.00463
1656620614.0,,27.6042,6.01389,6.01852
1656620616.0,,27.5463,5.96759,5.93056
1656620617.0,,,,5.9537
1656620618.0,,27.4884,5.97222,
1656620619.0,,27.4306,,5.95833
1656620620.0,,,6.06944,
1656620621.0,,27.3148,,5.98148
1656620622.0,,,6.02315,
1656620623.0,,27.2569,,5.97685
1656620624.0,,,5.99074,
1656620625.0,,27.1991,,6.0
1656620626.0,42.4436,,6.06018,
1656620627.0,,27.1412,,5.99537
1656620628.0,42.4913,,5.97685,
1656620629.0,,27.0255,6.03704,6.02315
1656620631.0,,26.9676,6.00463,5.95833
1656620632.0,,,,5.98148
1656620633.0,,28.4722,6.0,
1656620634.0,,,,5.94907
1656620635.0,,,6.01852,
1656620636.0,,28.7037,,5.97685
1656620637.0,,,6.03704,
1656620638.0,,28.9352,,5.99537
1656620639.0,,,6.00463,
1656620640.0,,29.0509,,5.98148
1656620641.0,,,6.06018,
1656620642.0,,29.1667,5.93518,5.95833
1656620644.0,,,5.9537,6.00463
1656620646.0,,28.7616,5.97222,5.99537
1656620647.0,,28.4722,,5.97222
1656620648.0,,,6.0463,
1656620649.0,,28.2986,,6.01852
1656620650.0,,,5.98148,
1656620651.0,,28.125,,
1656620652.0,,,5.99537,
1656620653.0,,28.0093,,5.98148
1656620654.0,,,5.99074,
1656620655.0,,27.8356,,5.9537
1656620656.0,,,5.97685,
1656620657.0,,27.7778,6.03704,5.93518
1656620659.0,,27.6042,5.96759,6.02315
1656620660.0,,,,6.0463
1656620661.0,,27.5463,6.00463,
1656620662.0,,27.4884,,6.08333
1656620663.0,,,5.97685,
1656620664.0,,27.4306,,5.98148
1656620665.0,,,5.96759,
1656620666.0,,27.2569,,
1656620667.0,,,6.03704,
1656620668.0,,27.1991,,5.99074
1656620669.0,,,6.0,
1656620670.0,,27.1412,,6.01852
1656620671.0,,,5.97685,
1656620672.0,,27.0255,,6.00463
1656620673.0,,,6.02315,
1656620674.0,,26.9676,6.0,6.01852
1656620676.0,,26.9097,,5.97222
1656620677.0,42.4436,,6.02315,
1656620678.0,,26.8519,5.97685,6.00463
1656620680.0,42.4913,26.7361,6.05093,5.99074
1656620682.0,,26.6782,5.95833,6.02315
1656620683.0,,26.6204,,6.0
1656620684.0,,,5.93056,
1656620685.0,,26.5625,,6.02315
1656620686.0,42.4436,,5.97685,
1656620687.0,,26.4468,,6.00463
1656620688.0,42.4913,,5.99537,
1656620689.0,,26.3889,6.00463,5.93518
1656620691.0,,26.331,,5.98148
1656620692.0,,,5.98148,
1656620693.0,,,6.01852,5.9537
1656620694.0,,26.2731,,5.94444
1656620695.0,,,6.04167,
1656620696.0,,,,5.99074
1656620697.0,,26.1574,5.97222,
1656620698.0,,26.0995,,6.0
1656620699.0,,,6.04167,6.02315
1656620700.0,,26.0417,6.0,
1656620702.0,,,5.97222,5.98148
1656620703.0,,25.9838,,6.00463
1656620705.0,,25.8681,,
1656620706.0,42.4436,,5.91204,
1656620707.0,,25.8102,,5.98148
1656620708.0,42.4913,,5.97685,
1656620709.0,,,,6.01389
1656620711.0,,27.3148,,5.99074
1656620712.0,,,5.99537,
1656620713.0,,27.8356,6.0463,5.9537
1656620714.0,,29.919,,5.94907
1656620715.0,,,6.00463,
1656620716.0,,29.8611,,5.97222
1656620717.0,,,6.0,
1656620718.0,,29.6296,,6.02315
1656620719.0,,,6.02778,
1656620720.0,,29.5139,,5.99074
1656620721.0,42.4436,,5.99537,
1656620722.0,,29.2824,,6.01852
1656620723.0,42.4913,,5.99074,
1656620724.0,,29.1667,,6.02315
1656620725.0,,,5.97222,
1656620726.0,,31.9444,6.0,5.97222
1656620727.0,,31.8287,,5.95833
1656620728.0,,,5.98148,
1656620729.0,,31.5972,,6.06018
1656620730.0,42.4436,,6.01389,
1656620731.0,,31.3657,,6.01852
1656620732.0,,,6.03704,
1656620733.0,42.4913,31.25,6.02315,5.99074
1656620735.0,,31.0185,6.09259,
1656620736.0,,,,5.9537
1656620737.0,42.4436,30.787,6.0,
1656620738.0,,30.6713,,
1656620739.0,,,6.01852,
1656620740.0,,30.4398,,6.01852
1656620741.0,42.4913,,5.99074,
1656620742.0,,30.2083,,6.08796
1656620743.0,,,5.90278,
1656620744.0,,30.1505,5.99537,6.02778
1656620746.0,,30.0926,,6.03704
1656620747.0,,,5.95833,
1656620748.0,42.4436,30.1505,6.0463,5.96759
1656620749.0,,,,6.0
1656620750.0,,30.3819,6.0,
1656620751.0,,,,5.96759
1656620752.0,,30.4977,6.06018,
1656620753.0,,30.6134,,5.95833
1656620754.0,42.4913,,5.96759,
1656620755.0,,30.4977,,5.94907
1656620756.0,,,6.00463,
1656620757.0,,30.3819,,5.9537
1656620758.0,42.4436,,6.03704,
1656620759.0,42.4913,30.0347,5.94444,6.02315
1656620761.0,,29.8032,5.97222,6.02778
1656620763.0,,29.6296,5.95833,
1656620764.0,,31.5394,,5.94444
1656620765.0,,,5.94444,
1656620766.0,,31.6551,,5.94907
1656620767.0,42.4436,,5.94907,
1656620768.0,,31.4815,,5.94444
1656620769.0,,,5.99074,
1656620770.0,,31.25,,5.99074
1656620771.0,42.4913,,6.0,
1656620772.0,,31.0185,6.06018,6.01389
1656620773.0,,,,6.02778
1656620774.0,42.4436,30.9028,6.0463,
1656620776.0,,30.6134,5.96759,5.98148
1656620777.0,,30.4398,,5.97222
1656620778.0,,,5.95833,
1656620779.0,,30.3241,,5.99074
1656620780.0,42.4913,,5.90278,
1656620781.0,,30.1505,,6.0
1656620782.0,,,6.01852,
1656620783.0,,30.0926,5.95833,5.98148
1656620785.0,,30.1505,,5.97222
1656620786.0,42.4436,,5.93518,
1656620787.0,42.4913,30.3819,5.98148,5.99074
1656620789.0,42.4436,30.6134,5.96759,5.99537
1656620791.0,42.4913,,5.99537,6.06018
1656620792.0,,,,6.05093
1656620793.0,42.4436,,5.9537,
1656620794.0,,30.4977,,5.99074
1656620795.0,42.4913,,5.99074,
1656620796.0,,30.1505,,5.99537
1656620797.0,,,5.99537,
1656620798.0,,29.8032,,5.96759
1656620800.0,,31.3657,6.0,5.9537
1656620801.0,,,,5.97222
1656620802.0,42.4436,31.3079,5.99074,
1656620803.0,,31.0764,,6.00463
1656620804.0,42.4913,,6.0463,
1656620805.0,,30.9028,,6.04167
1656620806.0,42.4436,,6.00463,
1656620807.0,,30.6713,5.97222,6.0463
1656620809.0,,30.4977,,6.01389
1656620810.0,,,6.02315,
1656620811.0,,30.3241,5.97685,5.97222
1656620813.0,42.4913,30.1505,6.03704,5.95833
1656620815.0,42.4436,30.0926,5.97685,6.04167
1656620816.0,,,,5.99074
1656620817.0,42.4913,,6.06018,
1656620818.0,,30.3241,,6.0
1656620819.0,42.4436,,5.97685,
1656620820.0,,30.4977,,5.99074
1656620821.0,,,5.93056,
1656620822.0,,30.6134,,5.97222
1656620823.0,42.4913,,5.99537,
1656620824.0,,,5.97685,5.96759
1656620826.0,42.4436,,6.04167,6.0
1656620827.0,,,,5.99537
1656620828.0,,30.2083,5.99537,
1656620829.0,,,,6.0
1656620830.0,,29.919,6.0,
1656620832.0,42.4913,29.7454,6.01852,5.99074
1656620833.0,,29.5718,,6.00463
1656620834.0,42.4436,,6.00463,
1656620835.0,,,,5.96759
1656620836.0,42.4913,29.456,5.91204,
1656620837.0,,29.3403,,5.99074
1656620838.0,42.4436,,6.01389,
1656620839.0,,29.2245,,5.99537
1656620840.0,,,5.94907,
1656620841.0,,29.1667,,5.99074
1656620842.0,42.4913,,6.01852,
1656620843.0,42.4436,29.0509,6.02315,6.0
1656620845.0,42.4913,28.9352,6.01389,5.93518
1656620846.0,,,,5.94444
1656620847.0,,28.8773,6.02315,
1656620848.0,,,,5.93518
1656620849.0,,28.7616,,
1656620850.0,,28.6458,,5.98148
1656620851.0,,,6.00463,
1656620852.0,,28.588,,6.00463
1656620853.0,,,6.05093,
1656620854.0,,28.4722,,5.96759
1656620855.0,,,6.0,
1656620856.0,,28.4144,5.94907,6.0
1656620858.0,,28.3565,5.93518,5.99537
1656620860.0,,28.2986,5.94907,6.02315
1656620861.0,,,,6.00463
1656620862.0,,28.1829,5.99074,
1656620864.0,,28.125,6.0,5.99074
1656620865.0,,28.0671,,
1656620867.0,,28.0093,,6.0463
1656620868.0,,,5.9537,
1656620869.0,,27.8935,,6.03704
1656620870.0,,,5.99537,
1656620871.0,,27.7778,5.95833,6.02315
1656620873.0,,27.7199,,5.93518
1656620874.0,,,5.99074,
1656620875.0,,29.8611,5.99537,5.97222
1656620876.0,,29.8032,,6.02315
1656620878.0,,,,5.97685
1656620879.0,,29.6296,6.01389,
1656620880.0,,29.5139,,5.98148
1656620881.0,,,6.0,
1656620882.0,,29.3403,5.99074,5.9537
1656620884.0,,29.2245,,5.99074
1656620885.0,,,5.9537,
1656620886.0,,,5.94907,5.98148
1656620887.0,,,,6.03704
1656620888.0,,29.2824,5.93056,
1656620889.0,,29.456,,5.96759
1656620890.0,,,5.98148,
1656620891.0,,29.5718,,6.00463
1656620892.0,,,6.01389,
1656620893.0,,29.7454,5.99537,6.0
1656620895.0,,32.0602,6.0463,5.94444
1656620896.0,,,,6.00463
1656620897.0,,31.9444,6.0,
1656620898.0,,31.7708,,6.06018
1656620899.0,,,5.94907,
1656620900.0,,31.5394,,6.00463
1656620901.0,,,6.00463,
1656620902.0,,31.3079,5.93518,6.02778
1656620904.0,,31.1921,6.0,6.01389
1656620906.0,,30.9606,5.9537,6.01852
1656620907.0,,,,6.00463
1656620908.0,,30.787,5.95833,
1656620909.0,,,,5.98148
1656620910.0,,30.6134,5.94907,
1656620911.0,,30.3819,,6.0
1656620912.0,,,6.02315,
1656620913.0,,30.3241,,6.05093
1656620914.0,,,6.01389,
1656620915.0,,30.1505,,5.99074
1656620916.0,,,5.9213,
1656620917.0,,30.0926,6.09259,5.94907
1656620918.0,,,,5.9537
1656620919.0,,,5.97222,
1656620920.0,,,,6.04167
1656620921.0,,30.3241,6.02778,
1656620922.0,,30.4398,,6.06018
1656620923.0,,,5.95833,
1656620924.0,,30.4977,,6.03704
1656620925.0,,,5.9213,
1656620926.0,,30.6134,5.93056,6.05093
1656620928.0,,,6.01389,6.01852
1656620929.0,,,,5.99074
1656620932.0,,30.2083,5.96759,5.96759
1656620933.0,,32.8125,,5.97685
1656620934.0,,,5.97222,
1656620935.0,,32.7546,,6.03704
1656620936.0,,,5.94907,
1656620937.0,,32.6389,,6.0
1656620938.0,,,6.06944,
1656620939.0,,32.4074,6.07407,
1656620941.0,,32.1759,6.03704,
1656620942.0,,31.9444,,5.97685
1656620943.0,,,6.06018,
1656620944.0,,31.7708,,6.0
1656620945.0,,,5.96759,
1656620946.0,,31.5394,,5.94444
1656620947.0,,,5.97685,
1656620948.0,,31.3079,,5.97685
1656620949.0,,,5.88889,
1656620950.0,,31.1921,5.95833,5.99074
1656620951.0,,,,6.00463
1656620952.0,,30.9606,5.98148,
1656620953.0,,,,6.01389
1656620954.0,,30.787,5.97685,
1656620955.0,,30.6713,,6.01852
1656620956.0,,,6.0,
1656620957.0,,30.4977,,5.93518
1656620958.0,,,5.9537,
1656620959.0,,30.3241,,6.01852
1656620960.0,,,5.99537,
1656620961.0,,30.2083,5.99074,6.0
1656620962.0,,30.1505,,6.01389
1656620963.0,,,5.94444,
1656620964.0,,30.2083,,6.08796
1656620965.0,,,5.95833,
1656620966.0,,30.3819,,6.03704
1656620967.0,,,6.00463,
1656620968.0,,30.4977,,5.98148
1656620969.0,,,5.93518,
1656620970.0,,30.6713,5.94444,6.0
1656620972.0,,30.7292,6.02315,5.97222
1656620973.0,,,,6.04167
1656620974.0,,30.6713,5.97222,
1656620975.0,,,,5.97685
1656620976.0,,,5.97685,
1656620977.0,,30.4398,,6.02778
1656620979.0,,30.1505,,6.00463
1656620980.0,,,6.01852,
1656620981.0,,29.8611,5.97685,6.01389
1656620982.0,,,,5.95833
1656620983.0,,29.8032,,
1656620984.0,,,,5.97685
1656620985.0,,29.6296,5.96759,
1656620986.0,,29.5718,,5.98148
1656620987.0,,,5.99074,
1656620988.0,,29.456,,5.96759
1656620989.0,,,6.01389,
1656620990.0,,29.3403,,5.99537
1656620991.0,,,5.99537,
1656620992.0,,29.2824,6.01389,6.07407
1656620993.0,,,,5.9537
1656620994.0,,29.2245,5.97685,
1656620995.0,,,,5.97222
1656620996.0,,29.0509,5.97222,
1656620997.0,,28.9931,,5.98148
1656620998.0,,,5.99074,
1656620999.0,,28.9352,,5.95833
1656621000.0,,,5.97685,
1656621001.0,,28.8773,,5.99537
1656621002.0,,,5.94444,
1656621003.0,,28.7616,,6.02778
1656621004.0,,,6.17593,
1656621005.0,,28.7037,6.01852,5.96759
1656621006.0,,,,5.99537
1656621007.0,,28.6458,6.01389,
1656621008.0,,,,5.9537
1656621009.0,,28.588,6.03704,
1656621010.0,,28.4144,,5.98148
1656621011.0,,,6.0,
1656621012.0,,,,5.99074
1656621013.0,,,5.97685,
1656621014.0,,28.3565,,6.04167
1656621015.0,,,5.92593,
1656621016.0,,28.2986,5.94444,6.05093
1656621017.0,,28.1829,,6.0463
1656621018.0,,,5.90741,
1656621019.0,,,,6.01389
1656621020.0,,28.125,5.94907,
1656621021.0,,28.0093,,6.00463
1656621022.0,,,5.96759,
1656621023.0,,,5.90278,5.95833
1656621025.0,,30.3241,6.0,5.96759
1656621026.0,,,,5.97685
1656621027.0,,30.2083,5.98148,
1656621028.0,,30.0926,,5.96759
1656621029.0,,,6.01389,
1656621030.0,,29.8611,,6.06944
1656621032.0,,29.7454,6.01852,6.05093
1656621034.0,,29.5718,,6.01852
1656621035.0,,,6.01389,
1656621036.0,,29.5139,5.97222,6.00463
1656621037.0,,,,5.9537
1656621038.0,,32.1181,5.95833,
1656621039.0,,,,5.97222
1656621040.0,,32.3495,5.98148,
1656621041.0,,32.1181,,6.0
1656621042.0,,,6.01852,
1656621043.0,,31.8866,,6.01852
1656621044.0,,,5.97222,
1656621045.0,,31.6551,,6.04167
1656621046.0,,,5.93518,
1656621047.0,,31.4815,5.95833,
1656621049.0,,31.25,5.93518,5.99074
1656621051.0,,31.0185,6.01389,
1656621052.0,,30.9028,,5.94907
1656621053.0,,,5.96759,
1656621055.0,,30.6713,5.98148,5.97685
1656621056.0,,30.4977,,5.98148
1656621057.0,,,5.99074,
1656621058.0,,,,6.01389
1656621059.0,,30.3819,6.01852,
1656621060.0,,30.2083,,5.97222
1656621061.0,,,5.97222,
1656621062.0,,30.1505,,6.01389
1656621064.0,,30.2083,,5.96759
1656621065.0,,,5.97685,
1656621066.0,,30.4398,,5.97222
1656621067.0,,,6.0463,
1656621068.0,,30.6134,5.97685,6.0
1656621069.0,,,,5.97222
1656621070.0,,30.6713,,
1656621072.0,,,5.98148,
1656621073.0,,,,6.00463
1656621074.0,,,6.08796,
1656621075.0,,30.4977,,5.98148
1656621076.0,,,5.9537,
1656621077.0,,30.1505,,5.94444
1656621078.0,,,5.93518,
1656621079.0,,29.8611,5.92593,5.93518
1656621081.0,,29.7454,,5.9537
1656621082.0,,,6.0,
1656621083.0,,29.6296,5.99537,6.01852
1656621084.0,,29.5139,,5.97685
1656621085.0,,,6.02315,
1656621086.0,,29.456,,5.99074
1656621087.0,,,5.99074,
1656621088.0,,29.3403,,5.98148
1656621089.0,,,5.99537,
1656621090.0,,29.2824,,5.95833
1656621091.0,,,5.97685,
1656621092.0,,29.1667,,5.94907
1656621093.0,,,5.93518,
1656621094.0,,29.0509,5.99537,5.9537
1656621096.0,,28.9931,5.96759,5.99537
1656621098.0,,28.8773,5.94907,6.01852
1656621099.0,,,,6.02315
1656621100.0,,28.7616,5.95833,
1656621102.0,,28.7037,6.06018,
1656621103.0,,28.6458,,5.99074
1656621104.0,,,6.01389,
1656621105.0,,28.588,,5.96759
1656621106.0,,,6.01852,
1656621107.0,,28.4722,,5.99074
1656621108.0,,,5.93056,
1656621109.0,,28.4144,6.01389,5.96759
1656621110.0,,28.3565,,6.00463
1656621111.0,,,5.98148,
1656621112.0,,28.2986,,6.0
1656621113.0,,,6.0,
1656621114.0,,28.1829,,6.00463
1656621115.0,,,5.98148,
1656621116.0,,28.125,,5.99537
1656621117.0,,,5.97685,
1656621118.0,,30.9028,,5.92593
1656621119.0,,,6.02778,
1656621120.0,,30.787,5.97685,5.9537
1656621122.0,,30.6134,5.96759,5.97222
1656621124.0,,30.4398,5.95833,6.04167
1656621125.0,,30.2083,,5.99537
1656621126.0,,,6.04167,
1656621127.0,,30.0926,,6.08333
1656621128.0,,,5.99537,
1656621129.0,,29.919,6.01389,6.03704
1656621131.0,,29.8032,,5.97685
1656621132.0,,,6.00463,
1656621133.0,,29.7454,5.93518,5.99074
1656621134.0,,,,5.96759
1656621135.0,,29.8611,5.97222,
1656621136.0,,,,5.98148
1656621137.0,,30.0926,6.02315,
1656621138.0,,30.2083,,6.02778
1656621139.0,,,5.93056,
1656621140.0,,30.3241,,6.07407
1656621141.0,,,5.98148,
1656621142.0,,,,6.04167
1656621143.0,,,6.01852,
1656621144.0,,31.0764,6.01389,6.03704
1656621146.0,,31.6551,5.99074,5.97685
1656621148.0,,31.5394,6.01852,
1656621149.0,,31.3079,,6.05093
1656621150.0,,,6.01389,
1656621151.0,,,,6.06018
1656621152.0,,31.0764,,
1656621153.0,,30.9606,,6.00463
1656621154.0,,,6.0,
1656621155.0,,30.7292,,5.97685
1656621157.0,,30.4977,6.05093,5.98148
1656621159.0,,30.3819,5.94444,5.97685
1656621160.0,,,,5.96759
1656621161.0,,30.2083,5.96759,
1656621162.0,,,,5.99074
1656621163.0,,30.1505,5.97685,
1656621164.0,,30.0926,,5.99537
1656621165.0,,,6.09259,
1656621166.0,,30.1505,,
1656621167.0,43.7804,,6.01389,
1656621168.0,,30.3819,,5.93518
1656621169.0,,,5.99074,
1656621170.0,,30.4977,,5.94907
1656621171.0,43.4939,,6.04167,
1656621172.0,,30.6134,,6.03704
1656621173.0,,,6.05093,
1656621174.0,42.0139,,5.9537,6.04167
1656621176.0,43.303,,5.96759,6.05093
1656621177.0,,30.3819,,6.01852
1656621179.0,,30.0926,,5.97222
1656621180.0,42.6823,,5.99074,
1656621181.0,,29.8032,,5.97685
1656621182.0,41.7752,,5.97685,
1656621183.0,,29.6296,6.00463,6.01389
1656621185.0,,29.5718,5.99537,5.97685
1656621187.0,,29.456,6.11574,6.01852
1656621188.0,,29.3403,,6.02315
1656621189.0,,,6.07407,
1656621190.0,,29.2824,,5.96759
1656621191.0,,,5.99537,
1656621192.0,,,,5.94907
1656621193.0,,29.1667,6.18056,
1656621194.0,,29.0509,,6.00463
1656621195.0,,,5.94907,
1656621196.0,,30.2083,,5.95833
1656621197.0,41.6319,,5.99074,
1656621198.0,,30.9606,,5.96759
1656621199.0,41.5842,,5.92593,
1656621200.0,,30.787,5.93518,6.01852
1656621202.0,,30.6134,,5.96759
1656621203.0,,30.3819,,6.01852
1656621204.0,,,5.99537,
1656621205.0,,30.2083,,6.0463
1656621206.0,42.9688,,,
1656621207.0,,30.0926,,6.06944
1656621208.0,43.0642,,5.97685,
1656621209.0,,30.0347,,5.99074
1656621210.0,44.0191,,6.0,
1656621211.0,,29.919,,6.0
1656621212.0,42.921,,5.93518,
1656621213.0,42.1094,30.0347,6.04167,5.98148
1656621214.0,,30.1505,,
1656621215.0,43.303,,5.93056,
1656621216.0,,30.3819,,5.97222
1656621217.0,41.7752,,5.95833,
1656621218.0,,30.4398,,5.98148
1656621219.0,41.7274,,5.93056,
1656621220.0,43.1597,31.0764,6.01852,5.96759
1656621222.0,,32.6968,,6.01389
1656621223.0,43.2075,,5.98148,
1656621224.0,41.6319,32.4653,5.99074,5.93518
1656621225.0,,32.3495,,5.94444
1656621226.0,42.9688,,5.97222,
1656621227.0,,,,5.97685
1656621228.0,42.3003,32.0602,5.96759,
1656621229.0,,31.8287,,6.02778
1656621230.0,,,5.97685,
1656621231.0,,31.5972,,6.04167
1656621232.0,,,5.94907,
1656621233.0,,31.3657,,6.00463
1656621234.0,43.7326,,5.96759,
1656621235.0,43.7804,31.1921,5.97685,5.96759
1656621237.0,,30.9606,,6.08333
1656621238.0,,,6.0463,
1656621239.0,,30.787,5.97685,6.0463
1656621240.0,,30.6713,,6.01852
1656621241.0,43.3984,,5.99074,
1656621242.0,,,,5.97222
1656621243.0,,30.4398,6.01389,
1656621244.0,,30.3819,,5.96759
1656621245.0,,,5.99074,
1656621246.0,,30.2083,,5.97685
1656621247.0,,,6.01389,
1656621248.0,44.4488,30.1505,5.9537,5.96759
1656621250.0,44.4965,30.2083,5.96759,6.01852
1656621252.0,,30.3819,5.97222,5.97685
1656621253.0,,30.4977,,5.97222
1656621254.0,,,5.93518,
1656621255.0,,30.6713,,5.94907
1656621256.0,,,5.98148,
1656621257.0,,31.25,,5.96759
1656621258.0,44.4488,,5.97222,
1656621259.0,,32.9861,6.06482,
1656621261.0,45.2127,32.8125,5.94907,6.01852
1656621263.0,43.9714,32.6968,6.00463,6.04167
1656621264.0,,32.4074,,6.03704
1656621265.0,44.6875,,5.93056,
1656621266.0,,,,6.01389
1656621267.0,42.3481,32.1759,6.04167,
1656621268.0,,31.9444,,6.08796
1656621269.0,41.8707,,6.11574,
1656621270.0,,31.6551,,6.04167
1656621271.0,,,6.05093,
1656621272.0,,31.4815,,5.97222
1656621273.0,,,6.01852,
1656621274.0,43.3984,31.3079,5.98148,5.93518
1656621275.0,,,,5.9537
1656621276.0,43.4462,31.0764,6.0,
1656621277.0,,,,5.94444
1656621278.0,,30.9606,5.99537,
1656621279.0,,30.7292,,5.90278
1656621280.0,44.401,,5.9537,
1656621281.0,,30.6134,,5.9213
1656621282.0,,,6.06944,
1656621283.0,42.921,30.4398,5.96759,6.03704
1656621285.0,44.2101,30.3241,5.98148,6.09259
1656621287.0,43.9236,30.2083,6.03704,6.05093
1656621288.0,,,,6.01389
1656621289.0,43.9714,,6.09259,
1656621290.0,,30.3241,,5.95833
1656621291.0,44.9262,,5.94444,
1656621292.0,,35.3009,,5.90741
1656621293.0,43.4462,,5.96759,
1656621294.0,,36.5162,,5.92593
1656621295.0,42.0139,,5.93518,
1656621296.0,,33.3333,,5.97222
1656621297.0,43.303,,5.97222,
1656621298.0,41.7274,26.0417,6.0463,6.08796
1656621300.0,41.6319,25.0,6.04167,6.06944
1656621302.0,41.7274,25.5787,5.94907,6.01852
1656621304.0,41.6319,32.8125,,6.02315
1656621305.0,,32.9861,,6.01389
1656621306.0,42.6823,,5.99074,
1656621307.0,,32.8125,,6.01852
1656621308.0,42.73,,6.01852,
1656621309.0,,35.706,,5.9537
1656621310.0,43.9714,,5.99074,
1656621311.0,,36.169,,5.86574
1656621312.0,44.0191,,5.9537,
1656621313.0,,35.9375,,5.97685
1656621314.0,43.0165,,6.03704,
1656621315.0,42.0616,32.1759,6.01852,6.08333
1656621316.0,,,,6.14352
1656621317.0,42.0139,26.1574,6.06944,
1656621319.0,42.0616,28.8773,6.00463,6.0463
1656621320.0,,35.6481,,5.93518
1656621321.0,42.1094,,5.85185,
1656621322.0,,35.706,,5.86574
1656621323.0,43.2552,,5.90741,
1656621324.0,,35.5903,,5.97222
1656621325.0,41.6319,,6.08333,
1656621326.0,,35.3009,5.99074,6.02778
1656621327.0,,35.0694,,6.01852
1656621328.0,41.7274,,5.97685,
1656621329.0,,,,5.95833
1656621330.0,41.4887,34.838,5.9537,
1656621331.0,,34.5486,,6.01852
1656621332.0,,,6.00463,
1656621333.0,,34.375,,6.0
1656621334.0,,,5.94907,
1656621335.0,,34.0856,,6.02778
1656621336.0,,,5.95833,
1656621337.0,42.921,33.8542,6.01389,
1656621338.0,,,,6.0
1656621339.0,41.9661,33.6806,5.99074,
1656621341.0,42.6823,33.3912,5.9537,5.99074
1656621342.0,,33.2176,,6.0
1656621343.0,42.8255,,,
1656621344.0,,32.9861,,5.9537
1656621345.0,,,5.97685,
1656621346.0,,32.6968,,5.98148
1656621347.0,41.3455,,6.01852,
1656621348.0,42.2049,32.5231,6.06944,6.0
1656621350.0,41.059,32.3495,6.04167,5.93518
1656621352.0,41.0113,32.1181,5.99537,5.94444
1656621353.0,,,,5.95833
1656621354.0,,31.9444,5.97222,
1656621355.0,,31.7708,,5.94444
1656621356.0,42.1094,,5.9213,
1656621357.0,,31.5972,,5.98148
1656621358.0,41.6319,,5.97685,
1656621359.0,,31.4815,,6.01852
1656621360.0,40.8681,,6.01852,
1656621361.0,,31.3079,,5.9537
1656621362.0,41.7274,,6.0,
1656621363.0,43.2075,31.1921,5.91204,5.96759
1656621365.0,43.2552,31.0764,5.9537,5.9213
1656621367.0,,31.0185,6.01389,5.96759
1656621368.0,,,,6.01389
1656621369.0,,31.0764,6.01852,
1656621370.0,,31.3079,,5.95833
1656621371.0,44.2101,,5.98148,
1656621372.0,,31.4815,,5.94444
1656621373.0,44.2578,,6.02778,
1656621374.0,,31.5394,,5.99537
1656621375.0,44.2101,,,
1656621376.0,,31.4815,,
1656621377.0,41.1545,,6.08796,
1656621378.0,,,,6.06018
1656621379.0,42.1094,,6.01852,
1656621380.0,41.8229,31.3079,5.95833,
1656621382.0,,30.9606,,5.99074
1656621383.0,,,5.94907,
1656621384.0,43.3984,30.7292,5.93518,5.97222
1656621386.0,,30.6134,5.95833,
1656621387.0,,,,5.98148
1656621388.0,,30.4398,5.98148,
1656621389.0,,30.3241,,6.04167
1656621390.0,,,5.97685,
1656621391.0,,30.2083,,5.99074
1656621392.0,42.0616,,5.9537,
1656621393.0,,30.0926,,6.02778
1656621394.0,41.7752,,6.01389,
1656621395.0,,30.0347,,6.01389
1656621396.0,42.921,,5.99537,
1656621397.0,,29.8611,,6.00463
1656621398.0,43.2552,,6.01852,
1656621399.0,,29.8032,,5.97685
1656621400.0,44.1623,,5.89815,
1656621401.0,44.2101,29.7454,5.95833,5.96759
1656621403.0,,29.6296,6.01852,5.9537
1656621404.0,,29.5718,,5.99537
1656621405.0,,,5.94907,
1656621406.0,,29.456,,
1656621407.0,43.8759,,6.06944,
1656621408.0,,29.3403,,6.04167
1656621409.0,42.2526,,6.03704,
1656621410.0,,29.2824,,5.99537
1656621411.0,42.1094,,6.04167,
1656621412.0,,29.2245,,6.0463
1656621413.0,,29.0509,,6.02778
1656621414.0,42.5391,,6.02315,
1656621415.0,,28.9931,,5.92593
1656621416.0,43.1597,,5.99537,
1656621417.0,,28.9352,,5.99074
1656621418.0,41.9661,,,
1656621419.0,,28.8773,6.00463,6.00463
1656621421.0,,28.7616,,5.99074
1656621422.0,,,5.93518,
1656621423.0,41.7274,28.7037,5.98148,5.9537
1656621424.0,,,,5.96759
1656621425.0,42.73,28.6458,6.0,
1656621427.0,41.5365,28.588,6.00463,5.99074
1656621428.0,,28.4722,,
1656621429.0,41.2977,,5.97222,
1656621430.0,,28.4144,,
1656621431.0,42.5391,,6.00463,
1656621432.0,,28.2986,,5.97222
1656621433.0,43.4462,,5.92593,
1656621434.0,,28.1829,,5.97685
1656621435.0,43.6372,,5.99537,
1656621436.0,,28.125,,5.93056
1656621437.0,,,5.91204,
1656621438.0,42.0139,28.0671,6.06944,5.96759
1656621439.0,,28.0093,,5.94907
1656621440.0,43.1597,,6.06482,
1656621441.0,,27.8935,,6.00463
1656621442.0,43.2075,,6.01389,
1656621443.0,,27.8356,,
1656621444.0,43.1597,,5.94907,
1656621445.0,,27.7778,,5.98148
1656621446.0,43.2075,,6.02315,
1656621447.0,,27.7199,,5.94444
1656621448.0,43.1597,,6.01852,
1656621449.0,,27.6042,,5.94907
1656621450.0,,,5.96759,
1656621451.0,42.73,27.5463,6.01389,6.08796
1656621453.0,42.8255,27.4884,5.98148,6.04167
1656621454.0,,27.4306,,6.08333
1656621455.0,,,5.97685,
1656621456.0,,,,5.97685
1656621457.0,42.921,27.3148,5.96759,
1656621458.0,,27.2569,,5.99537
1656621459.0,42.8255,,6.01852,
1656621460.0,,27.1991,,5.94907
1656621461.0,43.8759,,5.88889,
1656621462.0,,27.1412,,5.9537
1656621463.0,43.9236,,5.93056,
1656621464.0,43.8759,27.0255,5.98148,
1656621465.0,,,,5.97685
1656621466.0,,26.9676,5.93518,
1656621468.0,,26.9097,5.9213,5.99074
1656621469.0,,,,5.95833
1656621470.0,,,6.04167,
1656621471.0,,26.8519,,6.01389
1656621472.0,44.6875,,5.99074,
1656621473.0,,26.7361,,5.93518
1656621474.0,44.7352,,5.94907,
1656621475.0,,26.6782,,5.94907
1656621476.0,,,6.04167,
1656621477.0,,26.6204,,6.05093
1656621478.0,43.2552,,5.94907,
1656621479.0,43.2075,26.5625,5.95833,6.06944
1656621480.0,,,,6.05093
1656621481.0,44.1146,,6.00463,
1656621482.0,,26.4468,,6.01389
1656621483.0,42.8255,,5.9537,
1656621484.0,,26.3889,,5.93518
1656621485.0,42.7778,,5.9213,
1656621486.0,,26.331,,6.0
1656621487.0,,,6.01389,
1656621488.0,,,5.91204,5.99074
1656621490.0,,26.2731,,5.97685
1656621491.0,44.1623,,5.97685,
1656621492.0,43.8759,26.1574,5.99537,5.95833
1656621493.0,,,,6.01389
1656621494.0,,26.0995,5.98148,
1656621496.0,,,5.94444,6.03704
1656621497.0,,26.0417,,
1656621498.0,42.5391,,6.04167,
1656621499.0,42.2049,,5.99537,6.00463
1656621501.0,,25.9838,,6.01389
1656621502.0,,,6.01389,
1656621503.0,43.4462,25.8681,5.99074,5.93518
1656621504.0,,,,5.96759
1656621505.0,,28.1829,5.96759,
1656621507.0,43.0165,,6.08333,6.05093
1656621508.0,,28.125,,
1656621509.0,43.2552,,6.0,
1656621510.0,,,,5.99537
1656621511.0,43.5417,,6.02315,
1656621512.0,,28.3565,,5.94444
1656621513.0,,,5.96759,
1656621514.0,43.3984,30.4398,5.97685,5.92593
1656621516.0,44.1623,30.3819,5.97222,5.98148
1656621517.0,,,,6.01389
1656621518.0,44.2101,30.2083,5.9537,
1656621519.0,,,,6.02778
1656621520.0,42.6823,30.0347,5.94444,
1656621521.0,,,,6.03704
1656621522.0,42.3003,29.8032,6.01389,
1656621523.0,,29.6296,,
1656621524.0,42.4436,,6.04167,
1656621525.0,,29.456,,6.07407
1656621526.0,42.4913,,6.05093,
1656621527.0,,29.3403,5.92593,5.97685
1656621529.0,,29.2824,,6.0
1656621530.0,43.6849,,5.97685,
1656621531.0,43.7326,32.1181,5.93518,5.9213
1656621532.0,,,,5.88889
1656621533.0,,35.4167,6.02315,
1656621534.0,,,,5.92593
1656621535.0,42.5391,35.3588,5.91204,
1656621537.0,43.2552,35.1273,5.97222,5.98148
1656621538.0,,34.9537,,6.04167
1656621539.0,41.7752,,6.05093,
1656621540.0,,34.7222,,5.94907
1656621541.0,,,5.95833,
1656621542.0,,34.4329,,5.97222
1656621543.0,,,6.04167,
1656621544.0,,34.2014,,5.99537
1656621545.0,43.0165,,5.99074,
1656621546.0,,33.912,,5.97685
1656621547.0,41.5842,,6.02315,
1656621548.0,42.9688,33.6806,5.96759,5.98148
1656621550.0,43.0165,33.5069,6.0,
1656621552.0,,33.2176,5.95833,5.99537
1656621553.0,,32.9861,,5.95833
1656621554.0,,,5.97222,
1656621555.0,,32.7546,,5.97222
1656621556.0,44.0191,,5.94907,
1656621557.0,,32.5231,,5.91204
1656621558.0,,,5.9213,
1656621559.0,,32.4074,5.95833,5.94444
1656621561.0,,32.1759,6.0,5.95833
1656621563.0,,31.9444,5.92593,5.98148
1656621564.0,,,,5.95833
1656621565.0,,31.8287,5.9537,
1656621566.0,,,,5.99074
1656621567.0,42.4913,31.5972,,
1656621568.0,,31.4815,,5.97222
1656621569.0,42.4436,,6.02315,
1656621570.0,,31.3079,,5.97685
1656621571.0,,,5.97685,
1656621572.0,,31.1921,,5.99074
1656621573.0,,,6.06944,
1656621574.0,,31.0185,5.98148,
1656621575.0,,30.9606,,5.98148
1656621576.0,,,5.95833,
1656621577.0,,,,5.97222
1656621579.0,,31.0764,,5.95833
1656621580.0,,,5.96759,
1656621581.0,,31.25,,5.93518
1656621582.0,,,5.95833,
1656621583.0,,31.3657,,5.98148
1656621584.0,43.6849,,,
1656621585.0,,31.4815,,5.96759
1656621586.0,42.2526,,6.04167,
1656621587.0,43.2552,31.3657,5.94444,5.99074
1656621588.0,,,,6.02778
1656621589.0,,31.3079,6.0463,
1656621590.0,,31.1921,,5.98148
1656621591.0,,,5.9213,
1656621592.0,,30.787,,5.99537
1656621593.0,,,6.0,
1656621594.0,,30.6134,,
1656621595.0,43.0165,,5.92593,
1656621596.0,,30.4398,5.99074,6.01389
1656621597.0,,,,5.98148
1656621598.0,42.4436,30.3819,6.03704,
1656621599.0,,,,5.97685
1656621600.0,42.4913,30.2083,6.08333,
1656621601.0,,30.1505,,6.04167
1656621602.0,42.5391,,6.06018,
1656621603.0,,30.0926,,6.02778
1656621604.0,42.5868,,5.96759,
1656621605.0,,29.919,,6.04167
1656621606.0,43.0642,,6.01389,
1656621607.0,43.7326,29.8611,5.99074,6.0
1656621609.0,,29.7454,,5.93056
1656621610.0,,,6.03704,
1656621611.0,42.1094,29.6296,5.97222,6.06018
1656621612.0,,29.5718,,6.10648
1656621613.0,42.0616,,6.06482,
1656621614.0,,29.456,,6.06018
1656621615.0,,,6.01852,
1656621616.0,,29.3403,,6.01389
1656621617.0,41.9661,,5.99537,
1656621618.0,41.8707,29.2824,5.99074,6.0
1656621620.0,,29.2245,6.00463,6.03704
1656621622.0,,29.1667,5.94444,6.02315
1656621623.0,,28.9931,,6.04167
1656621624.0,,,5.99074,
1656621625.0,,,,5.99537
1656621626.0,,28.9352,5.9537,
1656621627.0,,28.8773,,6.0
1656621628.0,43.1597,,5.94444,
1656621629.0,,28.7616,,5.99074
1656621630.0,,,6.01389,
1656621631.0,,28.6458,,6.01389
1656621632.0,42.5391,,6.0463,
1656621633.0,41.25,28.588,,6.0
1656621634.0,,28.4722,,6.03704
1656621635.0,,,6.04167,
1656621636.0,,28.4144,,5.97685
1656621637.0,42.2526,,6.15741,
1656621638.0,,28.3565,,
1656621639.0,42.3003,,6.05093,
1656621640.0,,28.2986,,5.96759
1656621641.0,43.6372,,5.96759,
1656621642.0,43.6849,28.1829,5.95833,5.99537
1656621644.0,42.3003,28.125,5.99074,5.95833
1656621646.0,43.2552,28.0093,5.99537,6.08333
1656621648.0,43.3984,27.8935,5.94444,6.01852
1656621649.0,,27.8356,,5.9213
1656621650.0,,,5.97222,
1656621651.0,,,,6.06018
1656621652.0,,27.7778,5.95833,
1656621653.0,,27.7199,,6.03704
1656621654.0,,,5.99074,
1656621655.0,,27.6042,,6.05093
1656621656.0,43.303,,5.94444,
1656621657.0,,27.5463,,6.01852
1656621658.0,43.3984,,5.97685,
1656621659.0,43.303,27.4884,6.06482,5.98148
1656621661.0,,27.4306,5.95833,6.01389
1656621662.0,,,,6.03704
1656621663.0,,27.3148,5.99074,
1656621664.0,,,,5.97685
1656621665.0,,27.2569,6.05093,
1656621667.0,,27.1991,6.01389,
1656621668.0,,27.1412,,5.94444
1656621669.0,44.2101,,5.92593,
1656621670.0,,27.0255,,6.0
1656621671.0,44.2578,,5.99074,
1656621672.0,,26.9676,5.95833,6.06482
1656621674.0,,,6.03704,6.00463
1656621676.0,,26.9097,5.93518,5.97222
1656621677.0,,,,5.99537
1656621678.0,44.2101,26.8519,5.92593,
1656621679.0,,26.7361,,
1656621680.0,,,5.94907,
1656621681.0,,26.6782,,6.0
1656621682.0,42.6823,,6.01852,
1656621683.0,,,,6.00463
1656621684.0,42.5868,,6.02778,
1656621685.0,,26.6204,,6.0
1656621686.0,,,5.99074,
1656621687.0,,26.5625,5.99537,5.93518
1656621688.0,,,,6.01852
1656621689.0,,26.4468,6.09259,
1656621690.0,,,,6.00463
1656621691.0,,,6.06018,
1656621692.0,,26.3889,,5.99074
1656621693.0,43.3984,,6.02315,
1656621694.0,,26.331,,6.01389
1656621695.0,44.0191,,5.99074,
1656621696.0,,26.2731,5.9537,6.01852
1656621698.0,42.4436,,6.01852,6.0463
1656621700.0,42.3481,26.1574,6.02315,6.00463
1656621702.0,42.2049,,6.0,5.96759
1656621703.0,,26.0995,,5.9537
1656621704.0,43.5417,,,
1656621705.0,,,,6.00463
1656621706.0,43.6372,26.0417,6.03704,
1656621707.0,,,,6.06482
1656621708.0,,,6.11111,
1656621709.0,,25.9838,,6.01852
1656621710.0,,,5.9537,
1656621711.0,,25.8681,,5.97222
1656621712.0,,,6.02315,
1656621713.0,44.592,26.9097,5.9537,5.96759
1656621715.0,,34.7222,5.94907,5.86574
1656621716.0,,,,5.87963
1656621717.0,,37.037,5.9537,
1656621718.0,,,,5.97685
1656621719.0,43.0642,32.4653,5.9213,
1656621720.0,,23.5532,,6.16667
1656621721.0,,,6.16667,
1656621722.0,,28.9352,,6.11574
1656621723.0,,,6.10648,
1656621724.0,,31.5394,,6.01389
1656621725.0,,,5.92593,
1656621726.0,,32.6389,,5.98148
1656621727.0,,,5.95833,
1656621728.0,44.2578,37.6736,5.86111,5.78241
1656621729.0,,28.9931,,5.86111
1656621730.0,45.1649,,5.87963,
1656621732.0,43.7804,25.5787,6.2037,6.04167
1656621733.0,,25.463,,6.13889
1656621734.0,42.3003,,6.10648,
1656621735.0,,25.4051,,5.99537
1656621736.0,42.2526,,6.02778,
1656621737.0,,25.2894,,5.97685
1656621738.0,43.6849,,5.93518,
1656621739.0,44.4965,,6.01852,5.9537
1656621741.0,44.7352,28.7616,5.99074,5.94444
1656621743.0,43.8759,32.4074,5.99537,5.93518
1656621744.0,,,,6.08796
1656621745.0,43.2075,32.3495,6.06482,
1656621747.0,,32.1181,6.02778,6.04167
1656621748.0,,31.9444,,6.00463
1656621749.0,,,5.9213,
1656621750.0,,31.7708,5.90741,5.96759
1656621752.0,,31.5394,5.94444,5.97685
1656621754.0,,31.3079,6.02315,5.94444
1656621755.0,,31.0764,,
1656621756.0,,,5.99074,
1656621757.0,,,,5.97685
1656621758.0,,30.9028,5.9537,
1656621759.0,,30.7292,,5.96759
1656621760.0,,,6.00463,
1656621761.0,,30.4977,,6.04167
1656621762.0,,,5.96759,
1656621763.0,,30.4398,,6.08333
1656621764.0,,,5.99537,
1656621765.0,,30.3241,5.91204,6.00463
1656621767.0,,30.2083,,6.01389
1656621768.0,,,6.0,
1656621769.0,,30.3819,5.94444,5.98148
1656621771.0,,30.4977,5.97685,
1656621773.0,,30.7292,5.9537,5.93056
1656621774.0,,30.787,,5.99074
1656621775.0,,,5.99074,
1656621776.0,,30.7292,,5.94444
1656621777.0,,,5.93056,
1656621778.0,,,,6.02315
1656621779.0,,,5.97222,
1656621780.0,,30.3819,,
1656621781.0,,,5.98148,
1656621782.0,,30.0926,,5.98148
1656621783.0,,,5.97685,
1656621784.0,,29.8611,,5.94907
1656621785.0,,,6.04167,
1656621786.0,,29.7454,,6.0
1656621787.0,,,6.06482,
1656621788.0,,29.6296,6.02315,5.97685
1656621789.0,,29.5139,,6.00463
1656621790.0,,,5.99537,
1656621791.0,,29.456,,6.0
1656621792.0,,,6.01389,
1656621793.0,,29.3403,,6.03704
1656621794.0,,,5.97685,
1656621795.0,,29.2245,,6.01389
1656621796.0,,,6.0463,
1656621797.0,,29.1667,,5.99074
1656621798.0,,,5.97685,
1656621799.0,,29.0509,,6.01389
1656621800.0,,,,6.04167
1656621801.0,,28.9352,6.02315,
1656621802.0,,,,6.01389
1656621803.0,,28.8773,5.99537,
1656621804.0,,28.7616,,6.02778
1656621805.0,,,5.99074,
1656621806.0,,28.7037,,5.99537
1656621807.0,,,6.12037,
1656621808.0,,28.6458,5.97222,
1656621810.0,,28.588,5.93056,5.95833
1656621812.0,,28.4722,5.93518,
1656621813.0,,28.3565,,5.9537
1656621814.0,,,5.99074,
1656621815.0,,28.2986,,6.0
1656621816.0,,,5.94444,
1656621817.0,,28.1829,,6.00463
1656621818.0,,,5.99537,
1656621819.0,,,6.00463,6.05093
1656621821.0,,28.0671,,5.96759
1656621822.0,,,5.94444,
1656621823.0,,28.0093,5.93518,6.00463
1656621825.0,,27.8935,6.12037,6.02315
1656621827.0,,27.8356,5.99537,5.97685
1656621828.0,,,,5.97222
1656621829.0,,27.7778,,
1656621830.0,,,,6.01389
1656621831.0,,27.7199,5.99074,
1656621832.0,,27.6042,,6.01852
1656621833.0,,,5.9537,
1656621834.0,,27.5463,,6.10648
1656621835.0,,,5.99537,
1656621836.0,,27.4884,,6.01389
1656621837.0,,,5.93056,
1656621838.0,,27.4306,5.97222,5.99537
1656621840.0,,27.3148,6.00463,5.94444
1656621842.0,,27.2569,5.95833,6.04167
1656621843.0,,,,6.05093
1656621844.0,,,5.97222,
1656621846.0,43.1597,27.1412,5.88426,6.01852
1656621847.0,,,,5.97685
1656621848.0,43.2075,27.0255,5.91204,
1656621850.0,,,6.02778,
1656621851.0,,26.9676,,5.96759
1656621853.0,,26.9097,,5.99074
1656621854.0,,,5.99074,
1656621855.0,,26.8519,6.05093,5.97685
1656621857.0,,26.7361,6.02315,6.02315
1656621858.0,,,,6.07407
1656621859.0,,26.6782,5.98148,
1656621861.0,,,6.01852,6.00463
1656621862.0,,26.6204,,5.95833
1656621863.0,,,6.0,
1656621864.0,,26.5625,,6.0
1656621865.0,,,6.05093,
1656621866.0,,26.4468,,5.99537
1656621867.0,,,5.99074,
1656621868.0,,,,5.96759
1656621869.0,,,6.0,
1656621870.0,,26.3889,,5.98148
1656621871.0,,,5.95833,
1656621872.0,,26.331,5.90741,5.9537
1656621874.0,,26.2731,5.95833,6.01389
1656621875.0,,,,6.03704
1656621876.0,,,6.02778,
1656621877.0,,26.1574,,6.04167
1656621878.0,,,5.98148,
1656621879.0,,26.0995,,5.96759
1656621880.0,,,6.00463,
1656621881.0,,,,5.97222
1656621882.0,,,6.0,
1656621883.0,,26.0417,,5.98148
1656621884.0,,,6.02315,
1656621885.0,,,5.94907,6.0463
1656621886.0,,25.9838,,6.03704
1656621887.0,,,5.93518,
1656621888.0,,,,6.0
1656621889.0,,25.8681,5.98148,
1656621890.0,,,,6.01852
1656621891.0,43.1597,,5.95833,
1656621892.0,,25.8102,,6.01389
1656621893.0,43.2075,,6.01852,
1656621894.0,,,,5.97685
1656621895.0,,,5.95833,
1656621896.0,,28.0671,5.97685,5.99537
1656621898.0,,,6.0,5.98148
1656621899.0,,28.1829,,5.96759
1656621900.0,43.1597,,6.00463,
1656621901.0,,28.4144,,
1656621902.0,43.2075,,5.93518,
1656621903.0,,28.6458,,6.01389
1656621904.0,43.1597,,5.9537,
1656621905.0,43.2075,28.7037,,5.99074
1656621906.0,,,,6.0
1656621907.0,43.1597,,6.01852,
1656621908.0,,,,5.93056
1656621909.0,,,5.97685,
1656621910.0,,28.2986,,5.9537
1656621911.0,43.2075,,6.01852,
1656621912.0,,28.0671,5.96759,5.98148
1656621914.0,,27.8356,,5.97222
1656621915.0,,,5.93518,
1656621916.0,,27.7199,5.94444,6.03704
1656621917.0,,27.5463,,6.00463
1656621918.0,,,6.12963,
1656621919.0,,27.4884,,6.02315
1656621920.0,43.1597,,5.98148,
1656621921.0,,27.3148,,5.93518
1656621922.0,43.2075,,5.99074,
1656621923.0,,27.2569,,5.96759
1656621924.0,43.1597,,5.94907,
1656621925.0,,27.1412,,6.02778
1656621926.0,,,5.98148,
1656621927.0,43.2075,27.0255,5.9213,6.0
1656621929.0,43.1597,26.9676,5.97222,
1656621930.0,,26.9097,,6.01852
1656621931.0,43.2075,,5.95833,
1656621932.0,,26.7361,,5.95833
1656621933.0,,,6.0463,
1656621934.0,,26.6782,,
1656621935.0,,,6.02778,
1656621936.0,43.1597,26.6204,5.95833,5.9537
1656621938.0,,26.5625,,5.97222
1656621939.0,43.2075,,6.0,
1656621940.0,43.1597,26.4468,5.92593,5.94444
1656621941.0,,,,5.99537
1656621942.0,43.2075,26.3889,5.94444,
1656621943.0,,,,5.97685
1656621944.0,43.1597,26.331,5.94907,
1656621945.0,,,,6.03704
1656621946.0,43.2075,,5.97222,
1656621947.0,,26.2731,,5.95833
1656621948.0,,,6.04167,
1656621949.0,,28.4144,,5.94907
1656621950.0,43.1597,,5.94907,
1656621951.0,,28.3565,,5.93518
1656621952.0,,28.2986,,5.97222
1656621953.0,43.2075,,5.97222,
1656621954.0,,28.1829,,6.02778
1656621956.0,,28.3565,,6.04167
1656621957.0,,,5.98148,
1656621958.0,,28.588,,6.00463
1656621959.0,,,5.93056,
1656621960.0,,28.7037,,5.94907
1656621961.0,,,6.04167,
1656621962.0,43.0165,28.7616,5.99074,5.94444
1656621964.0,41.8707,,6.01389,5.96759
1656621965.0,,28.7037,,6.03704
1656621966.0,43.0642,,6.11111,
1656621967.0,,28.4144,,6.06482
1656621968.0,43.1597,,5.93056,
1656621969.0,,28.0671,,6.06018
1656621970.0,,,6.0,
1656621971.0,43.2075,27.8935,5.9537,5.96759
1656621973.0,43.1597,27.7778,5.94907,5.9537
1656621975.0,,29.8611,5.99074,5.99074
1656621976.0,,,,6.02315
1656621977.0,43.2075,29.7454,6.04167,
1656621979.0,,29.5718,5.95833,6.07407
1656621980.0,,,,5.99537
1656621981.0,43.1597,29.456,5.90741,
1656621982.0,,29.2245,,6.01852
1656621983.0,,,5.93518,
1656621984.0,,29.0509,,6.0
1656621985.0,,,5.99074,
1656621986.0,,28.9931,,6.00463
1656621987.0,,,5.97685,
1656621988.0,,28.9352,,5.96759
1656621989.0,,,5.97222,
1656621990.0,,29.1667,5.99074,6.04167
1656621992.0,,29.2824,,5.95833
1656621993.0,43.0642,,5.95833,
1656621994.0,,29.456,5.93518,6.05093
1656621996.0,,,,6.02778
1656621997.0,,,5.95833,
1656621998.0,,,5.97685,5.97222
1656621999.0,,,,5.96759
1656622000.0,,29.1667,6.07407,
1656622001.0,,28.8773,,5.94444
1656622002.0,43.0165,,6.01389,
1656622003.0,,28.6458,,6.01852
1656622004.0,,,6.0463,
1656622005.0,,28.4722,6.01389,6.04167
1656622007.0,,28.3565,,6.0
1656622008.0,,,5.94444,
1656622009.0,,28.1829,5.98148,5.97685
1656622010.0,,,,5.99537
1656622011.0,42.9688,28.125,,
1656622012.0,,,,6.01852
1656622013.0,,28.0093,6.08333,
1656622014.0,,27.8935,,6.06018
1656622015.0,,,5.93056,
1656622016.0,,27.8356,,6.00463
1656622017.0,,,5.97685,
1656622018.0,,27.7199,,5.96759
1656622019.0,,,6.01852,
1656622020.0,,27.6042,5.97222,5.94907
1656622022.0,42.921,27.5463,5.93518,6.0
1656622024.0,42.8255,27.4884,6.00463,6.06944
1656622025.0,,27.4306,,6.04167
1656622026.0,,,6.02778,
1656622027.0,,27.3148,,6.01389
1656622028.0,,,6.00463,
1656622029.0,,27.2569,,5.95833
1656622030.0,,,6.0,
1656622031.0,,27.1412,6.04167,5.9537
1656622033.0,,27.0255,5.93056,6.01852
1656622034.0,,,,6.04167
1656622035.0,,26.9676,5.95833,
1656622036.0,,26.9097,,
1656622037.0,,,5.98148,
1656622038.0,,26.8519,,6.03704
1656622039.0,,,6.04167,
1656622040.0,,,6.00463,6.0
1656622042.0,,26.7361,5.96759,6.00463
1656622044.0,42.7778,26.6782,5.97222,6.0
1656622045.0,,28.4144,,5.98148
1656622046.0,,,5.95833,
1656622047.0,,28.3565,,5.97222
1656622048.0,,,5.98148,
1656622049.0,,,,6.02778
1656622050.0,,,6.0,
1656622051.0,,28.588,6.03704,5.99537
1656622053.0,,28.7037,,6.00463
1656622054.0,,,5.99537,
1656622055.0,,28.9352,6.00463,5.97685
1656622056.0,,,,5.93518
1656622057.0,,,5.97222,
1656622058.0,,,,5.96759
1656622059.0,,,5.95833,
1656622060.0,,28.7616,,5.97685
1656622061.0,,,6.00463,
1656622062.0,,28.4144,,6.02778
1656622063.0,42.73,,6.02315,
1656622064.0,,28.125,,5.99537
1656622065.0,42.7778,,6.05093,
1656622066.0,,28.0093,,5.9537
1656622067.0,42.73,,5.97685,
1656622068.0,,27.8356,6.02315,5.99074
1656622070.0,42.7778,27.7778,5.9537,5.97685
1656622072.0,,27.6042,6.01852,5.99537
1656622073.0,,27.5463,,6.0
1656622074.0,42.73,,6.04167,
1656622075.0,,27.4306,,6.02315
1656622076.0,,,5.99537,
1656622077.0,,27.3148,,6.0
1656622078.0,,,5.97222,
1656622079.0,,27.2569,,6.00463
1656622080.0,,,6.02315,
1656622081.0,,27.1991,,5.98148
1656622082.0,,,6.0,
1656622083.0,,27.0255,5.95833,5.99074
1656622085.0,,26.9676,5.98148,6.0
1656622086.0,,,,6.00463
1656622087.0,,26.9097,6.01389,
1656622088.0,,26.8519,,5.99074
1656622089.0,,,5.9537,
1656622090.0,,26.7361,,6.0
1656622091.0,,,5.94907,
1656622092.0,,26.6782,,5.97222
1656622093.0,,,5.95833,
1656622094.0,,26.6204,,5.97685
1656622095.0,,,5.99537,
1656622096.0,,26.5625,5.97222,6.02315
1656622098.0,,26.4468,5.90741,6.02778
1656622100.0,,26.3889,6.0,6.03704
1656622101.0,,,,5.97685
1656622102.0,,,6.04167,
1656622103.0,,26.331,,5.93056
1656622104.0,42.6823,,5.94444,
1656622105.0,,26.2731,,5.99074
1656622106.0,42.73,,5.94907,
1656622107.0,,26.1574,,6.02315
1656622108.0,42.6823,,6.00463,
1656622109.0,,26.0995,,6.04167
1656622111.0,,,5.98148,6.00463
1656622113.0,,26.0417,6.02315,6.01389
1656622114.0,,,,5.94907
1656622115.0,42.73,25.9838,,
1656622116.0,,25.8681,,5.96759
1656622117.0,42.6823,,5.99537,
1656622119.0,,,6.05093,
1656622120.0,,25.8102,,5.94907
1656622121.0,,,5.99537,
1656622122.0,,25.7523,5.96759,6.0
1656622124.0,,,,6.06018
1656622125.0,,,5.97222,
1656622126.0,,25.6944,5.97685,6.02315
1656622127.0,,,,6.0
1656622128.0,,,5.99074,
1656622129.0,,,,5.97685
1656622130.0,,27.4306,5.97685,
1656622131.0,,30.2083,,5.94444
1656622133.0,,30.1505,,6.01389
1656622134.0,,,5.92593,
1656622135.0,,30.0347,,6.02315
1656622136.0,,,5.96759,
1656622137.0,,29.8032,6.0,6.0
1656622138.0,,29.6296,,
1656622139.0,,,6.00463,
1656622140.0,,32.6968,,5.96759
1656622141.0,,,5.97222,
1656622142.0,,32.6389,,5.95833
1656622143.0,,,5.96759,
1656622144.0,,32.4653,,5.96759
1656622145.0,,,5.97685,
1656622146.0,,32.2338,6.02778,6.01389
1656622148.0,,32.0602,5.94444,5.98148
1656622149.0,,,,5.96759
1656622150.0,,31.7708,5.97222,
1656622151.0,,31.5394,,6.0
1656622152.0,,,6.09722,
1656622153.0,,31.3079,,6.01852
1656622154.0,,,5.97685,
1656622155.0,,31.0764,,6.01389
1656622156.0,,,6.03704,
1656622157.0,,30.9606,6.00463,6.0463
1656622159.0,,30.7292,5.93518,5.97685
1656622161.0,,30.4977,5.94907,5.97222
1656622162.0,,30.3819,,5.96759
1656622163.0,,,5.99074,
1656622164.0,,30.2083,,6.02778
1656622165.0,43.9236,,5.9213,
1656622166.0,,30.1505,,5.99537
1656622167.0,42.3481,,5.98148,
1656622168.0,42.2526,30.0926,6.06482,6.0463
1656622170.0,,30.2083,,5.99537
1656622171.0,,,5.98148,
1656622172.0,,30.3819,6.0463,5.99074
1656622173.0,,,,5.98148
1656622174.0,43.5417,30.6134,6.03704,
1656622176.0,,30.6713,5.99074,5.97685
1656622177.0,,30.6134,,5.99074
1656622178.0,,,6.0,
1656622179.0,,,,5.97685
1656622180.0,,,5.94444,
1656622181.0,,30.2083,,6.03704
1656622182.0,,,5.97222,
1656622183.0,44.2578,29.919,5.97685,6.02315
1656622185.0,,29.7454,,5.92593
1656622186.0,44.4488,,5.95833,
1656622187.0,43.0165,29.6296,5.98148,5.94444
1656622188.0,,,,5.97685
1656622189.0,,29.5139,6.02778,
1656622190.0,,29.3403,,6.01852
1656622191.0,44.2578,,5.97685,
1656622192.0,,29.2824,,6.02315
1656622194.0,,29.2245,,5.99537
1656622195.0,44.3533,,5.98148,
1656622196.0,,29.0509,5.99537,
1656622198.0,,28.9931,5.98148,5.98148
1656622200.0,,30.6134,,5.99537
1656622201.0,45.1649,,5.99074,
1656622202.0,,30.4398,5.90741,6.00463
1656622203.0,,,,6.04167
1656622204.0,,30.3241,6.0,
1656622205.0,,,,6.03704
1656622206.0,44.4965,30.1505,5.99537,
1656622207.0,,29.919,,6.01389
1656622208.0,44.8785,,6.03704,
1656622209.0,,32.6968,,6.00463
1656622210.0,44.9262,,5.92593,
1656622211.0,,32.7546,6.0,6.02315
1656622213.0,,32.6389,5.96759,5.98148
1656622215.0,44.8785,32.4074,5.95833,6.0
1656622216.0,,,,6.01389
1656622217.0,,32.1759,5.98148,
1656622218.0,,31.9444,,5.99537
1656622219.0,,,6.02315,
1656622220.0,,31.6551,,5.97222
1656622221.0,45.5469,,5.95833,
1656622222.0,,31.5394,5.94907,5.98148
1656622224.0,,31.3079,,
1656622225.0,,,6.06482,
1656622226.0,45.8333,31.0764,5.99074,5.96759
1656622228.0,46.5972,34.375,5.88426,5.85185
1656622230.0,45.3559,,5.9213,5.9213
1656622231.0,,34.2014,,6.0463
1656622232.0,43.8759,,6.06018,
1656622233.0,,33.912,,6.06944
1656622234.0,43.7804,,6.07407,
1656622235.0,,33.6806,,5.98148
1656622236.0,,,5.99074,
1656622237.0,,33.5069,,6.01389
1656622238.0,,,6.00463,
1656622239.0,,33.2755,,6.01852
1656622240.0,,,6.01852,
1656622241.0,,33.044,5.97685,6.03704
1656622242.0,,,,6.05093
1656622243.0,,32.8125,5.99074,
1656622244.0,,,,5.97222
1656622245.0,,32.5231,5.99537,
1656622246.0,,32.3495,,5.99537
1656622247.0,43.8759,,,
1656622248.0,,32.1181,,5.96759
1656622249.0,43.7804,,6.01852,
1656622250.0,,31.8866,,5.97685
1656622251.0,43.1597,,5.9537,
1656622252.0,,31.7708,,6.0
1656622253.0,,,6.01389,
1656622254.0,,31.5394,5.9537,5.97685
1656622255.0,,,,5.9213
1656622256.0,43.4939,31.3657,6.04167,
1656622257.0,,31.1921,,6.0
1656622258.0,42.8255,,5.99537,
1656622259.0,,31.0185,,5.98148
1656622260.0,42.7778,,5.98148,
1656622261.0,,30.9028,,5.9213
1656622262.0,,,6.04167,
1656622263.0,,30.7292,,6.00463
1656622264.0,42.4913,,5.98148,
1656622265.0,,30.6713,5.96759,5.97685
1656622267.0,,30.6134,6.01389,6.04167
1656622269.0,,30.6713,6.2037,6.00463
1656622270.0,,30.787,,6.01389
1656622271.0,,,6.0,
1656622272.0,,,,6.0
1656622273.0,,30.9028,6.05093,
1656622274.0,,31.0764,,5.96759
1656622275.0,43.9236,,5.98148,
1656622276.0,,,,5.99074
1656622278.0,,31.0185,,5.95833
1656622279.0,,,5.97685,
1656622280.0,,30.9606,,5.97685
1656622282.0,,30.4977,,5.93518
1656622283.0,42.3481,,6.00463,5.96759
1656622284.0,42.3003,30.3241,5.96759,
1656622285.0,,30.1505,,6.01852
1656622286.0,43.0642,,5.94907,
1656622287.0,,30.0347,,5.97222
1656622288.0,42.9688,,5.92593,
1656622289.0,,29.919,,6.06944
1656622290.0,41.9661,,6.02778,
1656622291.0,,29.8032,,6.00463
1656622292.0,43.4462,,6.27778,
1656622293.0,,29.7454,,5.94907
1656622294.0,44.4488,,5.875,
1656622295.0,44.4965,29.6296,6.01389,5.99537
1656622297.0,,29.5718,6.02315,
1656622299.0,,29.456,5.99074,6.05093
1656622300.0,,,,6.02315
1656622301.0,42.9688,29.3403,5.95833,
1656622302.0,,29.2824,,5.99537
1656622304.0,,29.2245,,5.97685
1656622305.0,42.6823,,,
1656622306.0,,29.1667,6.04167,
1656622308.0,,28.9931,,6.01389
1656622309.0,,,5.95833,
1656622310.0,42.5868,28.9352,6.0,5.99537
1656622312.0,42.6823,28.8773,5.99074,5.98148
1656622313.0,,,,5.96759
1656622314.0,43.9714,28.7616,6.02778,
1656622316.0,44.0191,28.6458,5.94444,5.92593
1656622317.0,,28.588,,5.95833
1656622318.0,,,6.01389,
1656622319.0,,28.4722,,6.0
1656622320.0,42.4436,,5.96759,
1656622321.0,,28.4144,,6.02315
1656622322.0,42.2049,,5.93056,
1656622323.0,,28.3565,,6.0463
1656622324.0,43.2075,,5.95833,
1656622325.0,,28.2986,,5.99074
1656622326.0,43.3984,,5.92593,
1656622327.0,43.303,28.1829,5.94907,6.02315
1656622329.0,,28.0671,,5.98148
1656622330.0,44.4965,,,
1656622331.0,,28.0093,5.89815,5.99074
1656622332.0,,,,6.01852
1656622333.0,,27.8935,5.93518,
1656622335.0,,27.8356,5.99074,5.97222
1656622336.0,,27.7778,,5.9537
1656622337.0,43.303,,5.99537,
1656622338.0,,27.7199,,5.98148
1656622339.0,42.8255,,6.00463,
1656622340.0,,27.6042,,5.94444
1656622341.0,44.1146,,6.02315,
1656622342.0,,27.5463,5.88426,6.02315
1656622344.0,,27.4884,,6.00463
1656622345.0,,,6.02778,
1656622346.0,44.1623,27.4306,5.93056,6.02778
1656622347.0,,27.3148,,5.98148
1656622348.0,,,6.01852,
1656622349.0,,27.2569,,5.9537
1656622350.0,44.974,,5.98148,
1656622351.0,,27.1991,5.99537,5.97685
1656622353.0,45.0694,27.1412,5.92593,5.99537
1656622355.0,,27.0255,6.0,6.0
1656622356.0,,,,6.06482
1656622357.0,44.974,,6.02315,
1656622358.0,,26.9676,,5.99074
1656622359.0,45.9288,,5.96759,
1656622360.0,,26.9097,,5.9537
1656622361.0,46.0243,,5.95833,
1656622362.0,,26.8519,5.96759,6.00463
1656622364.0,45.9288,26.7361,5.93518,5.99074
1656622366.0,,26.6782,6.00463,5.97685
1656622367.0,,,,5.99537
1656622368.0,,26.6204,5.97685,
1656622370.0,44.401,,5.97222,
1656622371.0,,26.5625,,6.02778
1656622372.0,,,5.98148,
1656622373.0,44.3533,26.4468,,6.02315
1656622375.0,,26.3889,,6.0463
1656622376.0,,,6.06482,
1656622377.0,,26.331,6.0,6.0
1656622379.0,,,6.06482,6.00463
1656622381.0,,26.2731,5.97685,6.03704
1656622382.0,,26.1574,,5.97685
1656622383.0,,,5.94907,
1656622384.0,,,,6.02315
1656622385.0,,,5.95833,
1656622386.0,,26.0995,,5.94444
1656622387.0,,,6.03704,
1656622388.0,,26.0417,5.94907,5.96759
1656622390.0,44.2578,25.9838,5.9537,6.05093
1656622392.0,,,5.98148,5.99537
1656622393.0,,25.8681,,6.02778
1656622394.0,,,5.97222,
1656622395.0,,,,5.94444
1656622396.0,,28.2986,6.01389,
1656622397.0,,,,5.9537
1656622398.0,,,5.88426,
1656622399.0,,33.2176,,5.97685
1656622400.0,,,5.94907,
1656622401.0,,33.1019,6.00463,5.95833
1656622403.0,,32.9861,5.98148,5.99537
1656622405.0,,32.6968,5.97222,5.96759
1656622406.0,,,,6.00463
1656622407.0,,32.4653,5.98148,
1656622409.0,,32.1759,,6.06018
1656622410.0,,31.9444,,5.97685
1656622411.0,,,5.99074,
1656622412.0,,31.8287,6.0463,6.00463
1656622414.0,,31.5394,6.04167,5.94907
1656622416.0,,31.3079,5.93518,5.97685
1656622418.0,,31.0764,5.99074,6.02315
1656622420.0,,30.9028,5.97685,5.99537
1656622421.0,,30.7292,,6.01852
1656622422.0,,,5.9537,
1656622423.0,,30.4977,,5.90741
1656622424.0,,,5.95833,
1656622425.0,,30.3819,,6.00463
1656622426.0,44.2101,,5.96759,
1656622427.0,44.2578,,5.99537,6.02778
1656622429.0,44.2101,30.3241,5.90741,6.04167
1656622431.0,,30.4398,6.08796,5.99074
1656622433.0,,30.6713,5.99074,5.94907
1656622435.0,,30.787,5.97222,6.0
1656622436.0,,,,5.99074
1656622437.0,,,5.94907,
1656622438.0,,,,6.02778
1656622440.0,,30.6134,,6.0
1656622441.0,,,5.9213,
1656622442.0,,30.2083,6.0,6.01852
1656622444.0,,30.0347,,5.99074
1656622445.0,,,6.01389,
1656622446.0,,29.8611,5.99074,5.95833
1656622447.0,,29.7454,,5.94444
1656622448.0,,,5.9537,
1656622449.0,,29.6296,,5.97685
1656622450.0,,,5.95833,
1656622451.0,,29.5139,,5.96759
1656622452.0,,,5.99074,
1656622453.0,,29.456,6.00463,5.99074
1656622455.0,,29.2824,5.93518,6.0
1656622456.0,,,,6.04167
1656622457.0,,29.2245,5.96759,
1656622458.0,,29.1667,,5.97222
1656622459.0,,,5.98148,
1656622460.0,,28.9931,,5.94907
1656622461.0,44.1623,,5.99074,
1656622462.0,,28.9352,,5.9537
1656622463.0,44.2101,,5.97222,
1656622464.0,,28.8773,,6.06018
1656622465.0,44.1623,,5.94444,
1656622466.0,,28.7616,5.98148,6.05093
1656622468.0,,28.7037,6.01389,6.03704
1656622470.0,,28.588,6.02315,5.94907
1656622471.0,,,,5.99074
1656622472.0,,28.4722,5.9213,
1656622473.0,,28.4144,,5.97222
1656622474.0,,,6.0,
1656622475.0,,28.3565,,5.94907
1656622476.0,,,5.94907,
1656622477.0,,28.2986,,6.00463
1656622478.0,,,5.9213,
1656622479.0,,28.125,5.97685,
1656622481.0,,28.0671,6.03704,5.99537
1656622482.0,,,,6.00463
1656622483.0,,28.0093,6.04167,
1656622484.0,,,,6.01852
1656622485.0,,27.8935,6.01389,
1656622486.0,,27.8356,,6.02315
1656622487.0,,,5.94907,
1656622488.0,,27.7778,,5.95833
1656622489.0,,,5.99537,
1656622490.0,,27.7199,5.9537,5.97222
1656622491.0,,27.6042,,
1656622492.0,,,5.99074,
1656622493.0,,27.5463,,6.0
1656622494.0,,,6.02315,
1656622495.0,,27.4884,,6.06944
1656622496.0,44.1146,,5.99537,
1656622497.0,,27.4306,,6.01852
1656622498.0,44.1623,,5.87963,
1656622499.0,,27.3148,,6.00463
1656622500.0,44.1146,,6.11111,
1656622501.0,,27.2569,5.96759,5.99074
1656622503.0,44.1623,27.1991,6.00463,6.0
1656622505.0,44.1146,27.1412,5.93056,5.97685
1656622506.0,,27.0255,,5.94444
1656622507.0,44.1623,,6.02778,
1656622508.0,,26.9676,,5.96759
1656622509.0,44.1146,,5.93518,
1656622510.0,,26.9097,,5.98148
1656622512.0,,26.8519,5.98148,6.03704
1656622514.0,,26.7361,5.99537,6.02315
1656622516.0,,26.6782,6.00463,5.9537
1656622517.0,,,,5.95833
1656622518.0,,,6.02778,
1656622519.0,,26.6204,,5.93056
1656622520.0,,,5.9537,
1656622521.0,,26.5625,,6.0
1656622522.0,,,5.99074,
1656622523.0,,26.4468,6.02778,6.08333
1656622525.0,,26.3889,,6.03704
1656622526.0,,,5.9537,
1656622527.0,,26.331,,
1656622529.0,,26.2731,6.01852,5.97685
1656622531.0,,,,6.01389
1656622532.0,,26.1574,,5.95833
1656622533.0,,,5.91204,
1656622534.0,,28.1829,,6.01389
1656622535.0,,,5.97685,
1656622536.0,,28.2986,,5.97685
1656622537.0,,,6.04167,
1656622538.0,,28.588,,5.99074
1656622539.0,,,5.95833,
1656622540.0,,28.7616,,
1656622541.0,,,5.94444,
1656622542.0,42.9688,28.8773,6.08333,5.93056
1656622543.0,,,,6.03704
1656622544.0,44.1623,,5.94444,
1656622545.0,,,,5.96759
1656622546.0,44.2101,28.588,5.99074,
1656622547.0,,28.1829,,5.95833
1656622548.0,,,5.9537,
1656622549.0,,28.0093,,5.98148
1656622550.0,,,6.11111,
1656622551.0,,27.8356,,5.97685
1656622552.0,,,6.00463,
1656622553.0,,27.7778,,5.99074
1656622554.0,,,6.04167,
1656622555.0,,27.6042,5.96759,5.99537
1656622557.0,,27.4884,6.08333,6.00463
1656622558.0,,,,5.97222
1656622559.0,44.1623,27.4306,5.99074,
1656622561.0,,27.2569,5.93056,5.98148
1656622562.0,,27.1991,,
1656622563.0,,,5.98148,
1656622564.0,,27.1412,6.0,5.97685
1656622566.0,,27.0255,,6.01389
1656622567.0,,,6.02315,
1656622568.0,,26.9097,5.96759,5.95833
1656622570.0,,26.8519,5.9537,6.02315
1656622572.0,44.1146,26.7361,5.97685,6.04167
1656622573.0,,26.6782,,6.09722
1656622574.0,,,6.00463,
1656622575.0,,26.6204,,5.98148
1656622576.0,,,5.97222,
1656622577.0,,26.5625,,6.00463
1656622578.0,,,5.94907,
1656622579.0,,26.4468,5.97222,5.97685
1656622581.0,44.0191,28.4144,6.0,5.99537
1656622582.0,,,,6.0463
1656622583.0,,28.3565,5.97685,
1656622584.0,,,,6.03704
1656622585.0,,28.2986,6.01852,
1656622587.0,43.9714,28.3565,5.95833,5.99537
1656622588.0,,28.588,,5.97685
1656622589.0,,,5.94907,
1656622590.0,,28.9352,,5.9537
1656622591.0,,,5.97222,
1656622592.0,,30.6713,5.9537,5.95833
1656622594.0,43.9236,33.6806,5.97685,6.01852
1656622596.0,,33.5069,6.00463,5.9537
1656622598.0,,33.2755,6.0,5.98148
1656622600.0,,33.044,6.01852,6.04167
1656622601.0,,,,6.00463
1656622602.0,43.8759,32.8125,5.99537,
1656622603.0,,,,5.99074
1656622604.0,,32.5231,5.95833,
1656622605.0,,32.3495,,
1656622606.0,,,5.98148,
1656622607.0,,32.1181,,6.01389
1656622608.0,,,5.91204,
1656622609.0,,31.8287,,5.91204
1656622610.0,43.7804,,5.93056,
1656622611.0,,31.5972,5.99537,6.04167
1656622612.0,,31.4815,,6.02778
1656622613.0,,,6.02778,
1656622614.0,,31.25,,6.01389
1656622615.0,,,6.01389,
1656622616.0,,31.0185,,6.0
1656622617.0,43.7326,,5.99074,
1656622618.0,,30.9028,5.95833,
1656622619.0,,,,5.94907
1656622620.0,43.6849,30.7292,5.93518,
1656622622.0,,30.6134,6.03704,5.96759
1656622623.0,,30.4398,,5.98148
1656622624.0,,,6.02778,
1656622625.0,,30.3819,,
1656622626.0,,,5.9537,
1656622627.0,,30.4977,,
1656622628.0,,,5.97222,
1656622629.0,,30.6713,6.07407,5.95833
1656622631.0,,30.787,5.98148,5.99074
1656622632.0,,,,5.99537
1656622633.0,43.6372,30.9606,5.99074,
1656622634.0,,30.9028,,5.97222
1656622635.0,,,6.01389,
1656622636.0,,,,5.97685
1656622637.0,,,5.9213,
1656622638.0,,30.6134,6.07407,5.94444
1656622640.0,43.5417,30.3241,5.97685,5.98148
1656622642.0,,30.0926,5.9537,5.94907
1656622643.0,,29.919,,6.0463
1656622644.0,,,6.03704,
1656622645.0,,29.8032,,6.03704
1656622646.0,,,5.95833,
1656622647.0,,29.7454,,6.0463
1656622648.0,,,5.96759,
1656622649.0,,29.5718,,5.98148
1656622650.0,,,5.97685,
1656622651.0,,29.5139,,5.99537
1656622652.0,,,5.91204,
1656622653.0,,29.3403,,5.98148
1656622654.0,,,5.93056,
1656622655.0,,29.2824,,5.96759
1656622656.0,,,5.98148,
1656622657.0,,29.1667,,6.0
1656622658.0,,,6.02315,
1656622659.0,,29.0509,5.99537,5.95833
1656622660.0,,,,5.97222
1656622661.0,43.4939,28.9931,6.01389,
1656622663.0,,28.9352,5.94444,5.96759
1656622664.0,,28.7616,,
1656622665.0,43.5417,,5.98148,
1656622666.0,,28.7037,,6.02315
1656622667.0,43.4939,,6.02315,
1656622668.0,,28.6458,,5.9213
1656622669.0,,,5.96759,
1656622670.0,,28.588,,5.93056
1656622671.0,,,,6.0
1656622672.0,,28.4722,5.97222,
1656622674.0,,28.4144,5.99537,5.98148
1656622675.0,,28.3565,,6.02315
1656622677.0,,28.1829,,5.9537
1656622678.0,,,5.99074,
1656622679.0,,28.125,,5.97685
1656622680.0,,,5.95833,
1656622681.0,,28.0671,,5.93518
1656622683.0,,28.0093,5.99537,6.02778
1656622684.0,,,,6.05093
1656622685.0,,27.8935,6.02315,
1656622686.0,,27.8356,,6.03704
1656622687.0,,,6.04167,
1656622688.0,,27.7778,,6.06018
1656622689.0,43.4462,,5.96759,
1656622690.0,,27.7199,,5.94444
1656622691.0,,,5.95833,
1656622692.0,,27.6042,5.96759,
1656622693.0,,,,6.00463
1656622694.0,43.4939,27.4884,5.99537,
1656622695.0,,,,5.95833
1656622696.0,43.4462,,5.94907,
1656622697.0,,27.4306,,6.04167
1656622699.0,,27.3148,,6.0463
1656622700.0,,,6.09259,
1656622701.0,,27.2569,6.04167,6.03704
1656622702.0,,,,5.99537
1656622703.0,,27.1991,5.95833,
1656622704.0,,,,6.01389
1656622705.0,43.4939,27.1412,,
1656622706.0,,27.0255,,5.96759
1656622707.0,43.4462,,5.96759,
1656622708.0,,26.9676,,5.97222
1656622709.0,,,5.97222,
1656622710.0,,26.9097,,5.99074
1656622711.0,,,5.96759,
1656622712.0,,,6.02778,6.01389
1656622714.0,,26.8519,6.02315,5.97222
1656622715.0,,26.7361,,5.95833
1656622716.0,43.4939,,5.93518,
1656622717.0,,26.6782,,5.99537
1656622718.0,,,5.96759,
1656622720.0,,,5.95833,
1656622721.0,,26.6204,5.96759,5.92593
1656622723.0,,26.5625,6.0,5.98148
1656622725.0,,26.4468,5.94907,6.02315
1656622726.0,,,,6.01389
1656622727.0,,,5.97222,
1656622729.0,,26.3889,6.01852,5.94444
1656622730.0,,,,5.93518
1656622731.0,,,5.94907,
1656622732.0,,26.331,,5.97685
1656622733.0,43.4462,,5.9213,
1656622734.0,,28.4722,,6.01389
1656622735.0,43.4939,,5.97685,
1656622736.0,,28.4144,,6.08333
1656622737.0,,,6.0,
1656622738.0,,,5.99537,6.01852
1656622740.0,,28.588,6.0463,
1656622741.0,,,,5.97685
1656622742.0,,28.7037,5.93518,
1656622744.0,,28.9352,6.03704,
1656622745.0,,,,5.97222
1656622746.0,,28.9931,6.06018,
1656622747.0,,,,5.98148
1656622748.0,,,5.96759,
1656622749.0,,30.4977,,
1656622750.0,,,5.9537,
1656622751.0,,30.4398,,6.03704
1656622752.0,43.4462,,5.93056,
1656622753.0,43.4939,30.2083,6.00463,5.99074
1656622755.0,,30.0926,5.96759,5.95833
1656622756.0,,,,5.98148
1656622757.0,,29.919,6.06018,
1656622758.0,,29.8032,,5.99074
1656622759.0,,,5.96759,
1656622760.0,,29.5718,,6.0
1656622761.0,,,5.97222,
1656622762.0,,29.456,,5.99537
1656622763.0,,,5.96759,
1656622764.0,,,,5.97685
1656622765.0,,,6.0463,
1656622766.0,,29.5718,,5.9537
1656622767.0,,,5.95833,
1656622768.0,,29.7454,6.0,5.96759
1656622770.0,,29.919,5.97685,6.03704
1656622771.0,,,,6.04167
1656622772.0,,,6.02778,
1656622774.0,,,5.99537,6.02778
1656622775.0,,29.8611,,5.98148
1656622776.0,,,6.0,
1656622777.0,,29.5718,,5.97685
1656622778.0,,,5.9537,
1656622779.0,,29.2245,,5.9537
1656622780.0,,,6.03704,
1656622781.0,,29.0509,,5.97222
1656622782.0,,,6.02315,
1656622783.0,,28.9352,,6.03704
1656622784.0,,,6.0,
1656622785.0,,28.8773,6.02315,6.05093
1656622786.0,,28.7616,,6.04167
1656622788.0,,28.6458,,5.97685
1656622789.0,,,5.94907,
1656622790.0,,28.4722,,5.99074
1656622792.0,,28.4144,,5.98148
1656622793.0,,,5.97685,
1656622794.0,,28.3565,,6.01852
1656622795.0,,,6.05093,
1656622796.0,,28.2986,5.97222,6.03704
1656622798.0,,28.125,6.01389,6.01852
1656622799.0,,,,6.0463
1656622800.0,,28.0671,5.97685,
1656622802.0,,28.0093,5.94444,6.01389
1656622803.0,,,,6.00463
1656622804.0,,27.8935,5.99537,
1656622805.0,,27.8356,,
1656622807.0,,27.7778,,
1656622808.0,,,6.04167,
1656622809.0,,27.7199,,5.94907
1656622810.0,,,5.97222,
1656622811.0,43.4462,27.6042,5.98148,5.93056
1656622813.0,43.4939,27.5463,5.97222,5.95833
1656622815.0,,27.4884,6.01389,6.04167
1656622816.0,,,,5.99537
1656622817.0,,27.4306,,
1656622818.0,,,,6.01852
1656622819.0,,27.3148,6.03704,
1656622820.0,,27.2569,,6.02315
1656622821.0,43.4462,,5.93518,
1656622822.0,,27.1991,,5.97685
1656622823.0,,,6.06018,
1656622824.0,43.4939,28.125,5.97222,5.96759
1656622826.0,,29.5718,5.98148,
1656622827.0,,,,6.00463
1656622828.0,,29.456,6.09259,
1656622829.0,,29.2824,,6.0
1656622830.0,,,5.95833,
1656622831.0,,29.1667,,6.0463
1656622832.0,43.4462,,5.99537,
1656622833.0,,28.9931,,6.00463
1656622834.0,43.4939,,5.9537,
1656622835.0,,,6.06944,5.96759
1656622836.0,,,,5.9537
1656622837.0,43.4462,29.6296,6.01389,
1656622839.0,43.4939,31.3079,5.94444,5.94907
1656622840.0,,31.1921,,5.97222
1656622841.0,,,6.03704,
1656622842.0,,,,6.05093
1656622843.0,43.4462,30.9606,5.99537,
1656622844.0,,30.787,,6.04167
1656622845.0,,,5.99074,
1656622846.0,,30.6134,,6.08796
1656622847.0,,,5.93056,
1656622848.0,,30.4398,,6.01852
1656622849.0,,,5.97685,
1656622850.0,43.4939,30.2083,5.94444,6.04167
1656622852.0,,30.0926,5.94907,5.95833
1656622853.0,,,,5.97685
1656622854.0,,29.919,,
1656622855.0,,33.6806,,6.00463
1656622856.0,43.4462,,5.94444,
1656622857.0,,33.5648,,5.97222
1656622858.0,43.4939,,,
1656622859.0,,33.3912,,5.96759
1656622860.0,43.4462,,6.06018,
1656622861.0,,33.2176,,5.97222
1656622862.0,,,5.95833,
1656622863.0,43.4939,32.9861,5.9537,5.99074
1656622865.0,,32.6968,,5.94444
1656622866.0,43.4462,,6.08796,
1656622867.0,43.4939,32.4653,6.0,5.95833
1656622868.0,,32.2338,,5.92593
1656622869.0,,,5.99537,
1656622870.0,,32.0602,,5.95833
1656622871.0,,,6.01852,
1656622872.0,,31.8287,,5.99537
1656622873.0,,,6.02315,
1656622874.0,,31.5972,,6.09722
1656622875.0,43.4462,,6.02778,
1656622876.0,,31.4815,5.92593,6.05093
1656622878.0,43.4939,31.25,5.93518,5.98148
1656622879.0,,,,6.0
1656622880.0,,31.0764,5.9537,
1656622881.0,,,,5.98148
1656622882.0,43.4462,30.9606,6.0,
1656622883.0,,30.7292,,6.01389
1656622884.0,43.4939,,5.99074,
1656622885.0,,30.6134,,5.99537
1656622886.0,,,5.94444,
1656622887.0,,30.4977,,5.99074
1656622888.0,,,5.97685,
1656622889.0,,30.4398,,6.02778
1656622890.0,,,5.99537,
1656622891.0,,30.3819,6.0,6.01389
1656622892.0,,30.4977,,6.03704
1656622893.0,,,5.99537,
1656622894.0,,30.6713,,6.00463
1656622895.0,43.4462,,6.01852,
1656622896.0,,30.787,,6.02778
1656622897.0,,,6.05093,
1656622898.0,,30.9028,,6.04167
1656622899.0,43.4939,,5.97222,
1656622900.0,,,,5.98148
1656622901.0,,,5.97685,
1656622902.0,43.4462,30.787,5.94444,6.01389
1656622904.0,43.4939,30.7292,5.94907,5.9537
1656622906.0,43.4462,30.3819,5.90741,5.98148
1656622907.0,,,,6.01389
1656622908.0,,30.1505,5.94907,
1656622910.0,43.4939,29.919,5.94444,6.01852
1656622911.0,,,,6.02315
1656622912.0,,29.8611,5.98148,
1656622913.0,,,,6.00463
1656622914.0,,29.7454,6.00463,
1656622915.0,,29.6296,,5.97222
1656622916.0,,,5.95833,
1656622917.0,,29.5718,,6.02315
1656622918.0,,,6.01389,
1656622919.0,,29.456,,6.01389
1656622920.0,,,5.94444,
1656622921.0,43.4462,29.3403,6.01389,6.05093
1656622923.0,43.4939,29.2824,5.93056,5.97685
1656622924.0,,,,6.0
1656622925.0,,29.2245,6.00463,
1656622926.0,,29.1667,,6.01389
1656622928.0,,29.0509,,6.02315
1656622929.0,,,5.94907,
1656622930.0,,28.9352,,6.01389
1656622931.0,,,5.93518,
1656622932.0,,28.8773,6.04167,5.99074
1656622934.0,43.4462,28.7616,5.99537,5.9537
1656622935.0,,28.7037,,5.97685
1656622936.0,,,5.9537,
1656622937.0,,28.6458,,5.96759
1656622938.0,43.4939,,5.99537,
1656622939.0,,28.588,,5.98148
1656622940.0,43.4462,,5.99074,
1656622941.0,,28.4722,,6.01389
1656622942.0,43.4939,,,
1656622943.0,43.4462,28.4144,6.02315,6.01852
1656622945.0,,28.3565,6.00463,6.0
1656622947.0,,28.2986,6.04167,
1656622948.0,,,,6.00463
1656622949.0,43.4939,28.1829,6.00463,
1656622950.0,,28.125,,6.01389
1656622951.0,,,5.94444,
1656622952.0,,28.0093,,5.96759
1656622953.0,,,5.99537,
1656622954.0,43.4462,,5.91204,5.97685
1656622956.0,,27.8935,,5.98148
1656622957.0,43.4939,,5.95833,
1656622958.0,43.4462,27.8356,5.94907,5.94444
1656622959.0,,,,6.01852
1656622960.0,,27.7778,5.99537,
1656622962.0,43.4939,27.7199,5.95833,6.00463
1656622963.0,,27.6042,,6.01852
1656622964.0,,,5.98148,
1656622965.0,,27.5463,,6.00463
1656622966.0,,,5.97222,
1656622967.0,,27.4884,5.97685,5.97685
1656622969.0,,27.4306,5.94444,6.00463
1656622971.0,43.4462,27.3148,,6.02315
1656622972.0,,27.2569,,6.02778
1656622973.0,43.4939,,5.94907,
1656622974.0,,27.1991,,6.00463
1656622975.0,43.4462,,6.0,
1656622976.0,,27.1412,,5.98148
1656622977.0,,,5.93056,
1656622978.0,43.4939,27.0255,5.97222,6.0
1656622980.0,,,,5.97685
1656622981.0,43.4462,,5.97685,
1656622982.0,43.4939,26.9676,6.0,5.95833
1656622983.0,,26.9097,,6.00463
1656622984.0,,,6.09259,
1656622985.0,,26.8519,,6.0
1656622986.0,43.4462,,6.00463,
1656622987.0,,26.7361,,6.02315
1656622988.0,43.4939,,5.99537,
1656622989.0,,,,6.0
1656622990.0,,,5.95833,
1656622991.0,,26.6782,,6.01852
1656622992.0,43.4462,,6.0463,
1656622993.0,43.4939,26.6204,5.98148,6.00463
1656622995.0,,26.5625,6.00463,5.94444
1656622996.0,,,,5.97222
1656622997.0,43.4462,26.4468,6.0463,
1656622998.0,,,,5.94907
1656622999.0,43.4939,,5.93056,
1656623000.0,,26.3889,,6.02778
1656623001.0,,,6.0463,
1656623002.0,,26.331,5.89815,6.01389
1656623004.0,,26.2731,,5.98148
1656623005.0,,,6.09722,
1656623006.0,43.4462,,5.99074,6.03704
1656623007.0,,,,6.01852
1656623008.0,43.4939,26.1574,5.96759,
1656623009.0,,,,6.02778
1656623010.0,43.4462,26.0995,5.99537,
1656623011.0,,,,5.99074
1656623012.0,43.4939,,5.95833,
1656623013.0,,26.0417,,6.00463
1656623014.0,,,6.0,
1656623016.0,43.4462,,5.96759,
1656623017.0,43.4939,25.9838,5.94444,5.98148
1656623019.0,,25.8681,5.99537,5.96759
1656623021.0,43.4462,,5.94907,5.9537
1656623022.0,,25.8102,,5.97685
1656623023.0,43.4939,,5.98148,
1656623024.0,,,,6.02315
1656623025.0,43.4462,,6.01852,
1656623026.0,,25.7523,,5.9537
1656623027.0,,,5.94907,
1656623028.0,,25.6944,,6.0
1656623030.0,,,5.95833,5.99074
1656623032.0,,25.5787,5.94444,6.0
1656623033.0,,28.2986,,5.99537
1656623034.0,43.4939,,6.01389,
1656623035.0,,,,5.97685
1656623036.0,,30.9028,5.97685,
1656623037.0,,35.0694,,5.98148
1656623038.0,43.4462,,6.01389,
1656623039.0,,35.0116,,5.9537
1656623040.0,,,5.93056,
1656623041.0,,34.7801,,5.93518
1656623042.0,,,5.97685,
1656623043.0,,34.5486,,5.9537
1656623044.0,43.4939,,5.99074,
1656623045.0,,34.2593,5.97685,6.0
1656623047.0,,34.0856,6.03704,6.0463
1656623049.0,,33.8542,5.97685,
1656623050.0,,33.6227,,6.06482
1656623051.0,,,6.03704,
1656623052.0,,33.3912,,6.01852
1656623053.0,,,5.9537,
1656623054.0,,33.1019,6.03704,6.0
1656623056.0,,32.9861,6.01852,6.01852
1656623057.0,,,,5.96759
1656623058.0,43.4462,32.6968,6.00463,
1656623059.0,,32.4653,,5.94444
1656623060.0,,,5.98148,
1656623061.0,,32.2338,,5.98148
1656623062.0,,,6.04167,
1656623063.0,,32.1181,,5.97685
1656623064.0,,,5.97685,
1656623065.0,,31.8866,6.02315,5.98148
1656623067.0,,31.7708,5.95833,6.0
1656623069.0,,31.5394,5.93056,5.95833
1656623070.0,,31.3657,,5.97685
1656623071.0,,,6.00463,
1656623072.0,,31.25,,5.94444
1656623073.0,,,5.9537,
1656623074.0,,31.0185,,6.0
1656623075.0,43.4939,,5.97685,
1656623076.0,,30.9606,5.99074,5.9537
1656623078.0,,30.787,,5.97222
1656623079.0,43.4462,,,
1656623080.0,,30.7292,6.16204,6.07407
1656623081.0,,,,6.01389
1656623082.0,,,5.99537,
1656623083.0,,30.9606,,6.03704
1656623084.0,43.4939,,6.05093,
1656623085.0,,31.0185,,5.98148
1656623086.0,,,5.99537,
1656623087.0,,31.1921,5.98148,6.04167
1656623089.0,,31.25,6.03704,6.0
1656623091.0,43.4462,,5.96759,6.0463
1656623092.0,,,,6.00463
1656623093.0,,,5.92593,
1656623094.0,,31.0185,,
1656623095.0,43.4939,,5.9537,
1656623096.0,,30.7292,,
1656623097.0,,,5.90741,
1656623098.0,43.4462,30.4977,6.06018,5.98148
1656623099.0,,,,6.00463
1656623100.0,43.4939,30.3819,5.99074,
1656623101.0,,,,5.94444
1656623102.0,43.4462,30.2083,5.93518,
1656623103.0,,30.1505,,6.02778
1656623104.0,,,5.91204,
1656623105.0,,30.0347,,5.99074
1656623106.0,,,5.98148,
1656623107.0,,29.919,,5.95833
1656623108.0,,,5.93518,
1656623109.0,,29.8611,5.94444,5.97222
1656623110.0,,29.7454,,5.94907
1656623111.0,,,5.98148,
1656623113.0,,29.6296,5.99074,5.99537
1656623114.0,,29.5718,,5.97222
1656623115.0,,,5.9537,
1656623116.0,,,,5.96759
1656623117.0,,29.5139,5.93518,
1656623118.0,,29.3403,,6.02315
1656623119.0,43.4939,,5.98148,
1656623120.0,,29.2824,,5.89815
1656623121.0,43.4462,,5.9537,
1656623122.0,,29.2245,,5.93518
1656623123.0,,,6.03704,
1656623124.0,,29.1667,6.01852,6.00463
1656623126.0,,29.0509,5.99537,5.9537
1656623128.0,,28.9352,,5.94907
1656623129.0,,28.8773,,6.0
1656623130.0,,,6.0,
1656623131.0,,28.7616,,5.98148
1656623132.0,43.4939,,5.99074,
1656623133.0,,28.7037,,6.01389
1656623134.0,43.4462,,5.97685,
1656623135.0,,28.6458,,6.0
1656623136.0,,,5.99537,
1656623137.0,,28.588,6.02778,5.95833
1656623139.0,,28.4722,5.98148,5.97685
1656623140.0,,,,5.94907
1656623141.0,,28.4144,5.96759,
1656623142.0,,28.3565,,6.0463
1656623143.0,,,5.9213,
1656623144.0,,28.2986,,
1656623145.0,,,6.00463,
1656623146.0,,28.1829,,
1656623148.0,,28.125,,6.09722
1656623149.0,,,5.9537,
1656623150.0,,28.0093,5.99074,5.97685
1656623151.0,,,,6.0
1656623152.0,,,5.95833,
1656623154.0,,27.8935,,
1656623155.0,,27.8356,,6.01389
1656623156.0,,,5.99537,
1656623157.0,,27.7199,,6.04167
1656623158.0,43.4939,,5.94444,
1656623159.0,,,,5.99074
1656623160.0,43.4462,,5.97685,
1656623161.0,,27.6042,,6.05093
1656623162.0,,,5.89815,
1656623163.0,,27.5463,,6.01852
1656623164.0,,,6.07407,
1656623165.0,,27.4884,,6.02315
1656623166.0,,,5.99074,
1656623167.0,,27.4306,,5.95833
1656623169.0,,27.3148,6.00463,6.01852
1656623170.0,,,,5.97685
1656623171.0,,27.2569,5.98148,
1656623172.0,,27.1991,,5.97222
1656623173.0,,,6.01852,
1656623174.0,,27.1412,,5.93056
1656623175.0,,,5.9537,
1656623176.0,,27.0255,,5.94907
1656623177.0,,,5.94444,
1656623178.0,,,,5.96759
1656623179.0,,,6.12963,
1656623180.0,,26.9676,5.98148,5.93518
1656623181.0,,26.9097,,6.0
1656623182.0,,,5.92593,
1656623183.0,,,,6.01389
1656623184.0,,26.8519,6.08796,
1656623185.0,,,,6.06944
1656623186.0,,,6.01389,
1656623187.0,,26.7361,,5.99074
1656623188.0,,,5.95833,
1656623189.0,,26.6782,,
1656623190.0,,,5.97222,
1656623191.0,,26.6204,5.97685,6.08796
1656623193.0,,,5.94907,5.98148
1656623195.0,,26.5625,6.0,5.95833
1656623196.0,,26.4468,,6.0463
1656623197.0,,,5.96759,
1656623198.0,,,,5.94444
1656623199.0,,,5.92593,
1656623200.0,,26.3889,,5.99537
1656623201.0,,,6.00463,
1656623202.0,,26.331,6.02778,5.95833
1656623204.0,,26.2731,6.01852,5.98148
1656623206.0,,,5.92593,6.01389
1656623207.0,,26.1574,,5.94444
1656623209.0,,,,6.0463
1656623210.0,,,6.01852,
1656623211.0,,26.0995,,6.03704
1656623212.0,,,5.95833,
1656623213.0,,26.0417,,6.00463
1656623214.0,,,6.04167,
1656623215.0,,25.9838,,
1656623216.0,,,6.00463,
1656623217.0,,,5.99537,5.9537
1656623218.0,,,,5.95833
1656623219.0,,25.8681,6.00463,
1656623220.0,,,,5.99537
1656623221.0,,,5.9537,
1656623222.0,,25.8102,,6.05093
1656623223.0,,,5.97222,
1656623224.0,,,,5.99537
1656623225.0,,25.7523,6.04167,
1656623226.0,,28.0093,,5.97685
1656623227.0,,,6.0,
1656623228.0,,31.3079,,5.94907
1656623229.0,,,6.02315,
1656623230.0,,31.5972,,5.93056
1656623231.0,,,5.91204,
1656623232.0,,31.4815,6.01852,5.96759
1656623234.0,,31.25,,6.02778
1656623235.0,,,5.94907,
1656623236.0,,31.0185,5.99537,
1656623238.0,,30.787,6.0,5.97685
1656623240.0,,30.6134,5.9537,5.97222
1656623241.0,,30.4398,,5.96759
1656623242.0,,,6.02315,
1656623243.0,,30.2083,,5.94907
1656623244.0,,,5.97685,
1656623245.0,,30.0347,,5.97685
1656623246.0,,,5.95833,
1656623247.0,,29.919,,6.05093
1656623248.0,,,5.92593,
1656623249.0,,29.8611,5.99074,
1656623251.0,,29.919,5.94444,6.01852
1656623253.0,,30.1505,6.02315,5.97685
1656623254.0,,,,5.98148
1656623255.0,,30.3819,6.04167,
1656623256.0,,32.4653,,5.93518
1656623257.0,,,6.02315,
1656623258.0,,32.6968,,5.97222
1656623259.0,,,5.97222,
1656623260.0,,32.4653,,6.01389
1656623261.0,,,5.99537,
1656623262.0,,32.3495,5.94444,6.02315
1656623264.0,,32.0602,5.96759,6.0
1656623265.0,,,,6.02778
1656623266.0,,31.8287,5.92593,
1656623267.0,,31.5394,,6.01389
1656623268.0,,,6.00463,
1656623269.0,,,,5.97685
1656623270.0,,31.3079,5.97222,
1656623271.0,,31.0764,,6.03704
1656623272.0,,,5.99537,
1656623273.0,,30.9028,,5.99537
1656623274.0,,,5.97685,
1656623275.0,,30.7292,,5.94907
1656623276.0,,,5.93518,
1656623277.0,,30.4977,,5.97685
1656623278.0,,,6.02778,
1656623279.0,,30.3819,6.0,5.94907
1656623281.0,,30.2083,5.98148,5.98148
1656623282.0,,,,5.96759
1656623283.0,,30.0926,6.06482,
1656623284.0,,,,5.97685
1656623285.0,,,5.98148,
1656623286.0,,,,6.02315
1656623287.0,,,5.9537,
1656623288.0,,30.3241,,6.06482
1656623289.0,,,5.97685,
1656623290.0,,30.4398,5.93056,6.01389
1656623291.0,,30.6134,,6.06018
1656623293.0,,,,5.98148
1656623294.0,,,6.02315,
1656623295.0,,30.4977,,5.97685
1656623296.0,,,6.01389,
1656623297.0,,30.3819,6.0,5.95833
1656623299.0,,30.0347,,6.06482
1656623300.0,,,5.97685,6.0
1656623301.0,,29.8032,5.94444,
1656623302.0,,,,6.04167
1656623303.0,,29.6296,5.98148,
1656623304.0,,29.5139,,6.03704
1656623305.0,,,6.0463,
1656623306.0,,29.456,,5.99074
1656623307.0,,,5.93518,
1656623308.0,,30.9606,,5.95833
1656623309.0,,,5.99074,
1656623310.0,,31.8287,5.96759,5.90741
1656623312.0,,31.6551,5.97685,5.99537
1656623314.0,,31.3657,5.96759,6.06944
1656623315.0,,31.25,,6.09259
1656623316.0,,,5.93056,
1656623317.0,,31.0185,,5.98148
1656623318.0,,,6.01852,
1656623319.0,,30.787,,6.0
1656623320.0,,,5.99074,
1656623321.0,,30.6713,,5.97685
1656623322.0,,,5.95833,
1656623323.0,,30.4977,5.94907,5.9213
1656623325.0,,30.3241,5.94444,6.0
1656623326.0,,30.2083,,6.05093
1656623328.0,,30.0926,,6.04167
1656623329.0,,,5.97222,
1656623330.0,,,,6.03704
1656623331.0,,,5.94907,
1656623332.0,,30.2083,5.95833,6.00463
1656623334.0,,30.3819,5.97685,6.01852
1656623335.0,,,,5.93056
1656623336.0,,30.4977,6.02778,
1656623337.0,,30.6134,,5.98148
1656623338.0,,,5.99537,
1656623339.0,,,,5.99537
1656623340.0,,30.4977,6.00463,
1656623341.0,,30.4398,,5.93056
1656623342.0,,,5.93056,
1656623343.0,,30.0926,,5.9537
1656623344.0,,,5.97222,
1656623345.0,,29.8032,,6.01852
1656623346.0,,,5.95833,
1656623347.0,,29.6296,5.90741,6.05093
1656623349.0,,29.5139,5.99537,6.07407
1656623350.0,,,,6.02315
1656623351.0,,29.456,5.93518,
1656623352.0,,29.2824,,
1656623353.0,,,5.99537,
1656623354.0,,29.2245,,5.97222
1656623355.0,43.3984,,6.0,
1656623356.0,,29.0509,,5.93518
1656623357.0,43.4462,,6.01852,
1656623358.0,,28.9931,,5.94907
1656623359.0,,,6.02315,
1656623360.0,,28.9352,6.0,6.01389
1656623361.0,,,,6.08333
1656623362.0,43.3984,28.8773,5.94907,
1656623364.0,43.4462,28.7037,6.03704,5.96759
1656623365.0,,28.6458,,5.97685
1656623366.0,,,6.01389,
1656623367.0,,28.588,,
1656623368.0,,,6.02778,
1656623369.0,,28.4722,,5.92593
1656623370.0,,,6.06482,
1656623371.0,43.3984,28.4144,5.95833,6.00463
1656623372.0,,,,5.9537
1656623373.0,43.4462,28.3565,6.08796,
1656623374.0,,,,6.03704
1656623375.0,,28.2986,6.02315,
1656623376.0,,28.125,,6.0
1656623377.0,,,5.9537,
1656623378.0,,28.0671,,5.97685
1656623380.0,,28.0093,,5.94444
1656623381.0,,,5.97685,
1656623382.0,,27.8935,,
1656623384.0,,27.8356,5.98148,6.09722
1656623385.0,,,,6.05093
1656623386.0,,27.7778,5.95833,
1656623387.0,,,,6.00463
1656623388.0,,27.7199,5.99537,
1656623389.0,,,,5.96759
1656623390.0,,27.6042,5.97685,
1656623391.0,,27.5463,,5.95833
1656623392.0,,,6.06944,
1656623393.0,,27.4884,,5.97685
1656623394.0,,,6.01852,
1656623395.0,,27.4306,5.94907,6.02778
1656623397.0,,27.3148,,6.02315
1656623398.0,,,6.02315,
1656623399.0,,27.2569,6.00463,6.05093
1656623400.0,,27.1991,,
1656623401.0,,,5.92593,
1656623402.0,,27.1412,,6.02315
1656623403.0,,,6.0,
1656623404.0,,27.0255,,5.98148
1656623405.0,,,6.01389,
1656623406.0,,26.9676,,5.99537
1656623407.0,43.3984,,5.96759,
1656623408.0,,26.9097,,
1656623409.0,43.4462,,5.95833,
1656623410.0,43.3984,26.8519,5.92593,5.99074
1656623412.0,43.4462,26.7361,5.96759,5.99537
1656623413.0,,,,6.00463
1656623414.0,,26.6782,,
1656623415.0,,26.6204,,5.97222
1656623416.0,,,5.93518,
1656623417.0,,26.5625,,6.03704
1656623418.0,,,5.9213,
1656623419.0,,,6.00463,6.0
1656623421.0,43.3984,26.4468,5.97222,5.98148
1656623423.0,43.4462,26.3889,6.00463,6.00463
1656623424.0,,,,5.95833
1656623425.0,,26.331,5.99074,
1656623426.0,,,,6.01852
1656623427.0,,26.2731,6.06018,
1656623428.0,,26.1574,,5.93518
1656623429.0,,,5.95833,
1656623430.0,,,5.98148,6.04167
1656623432.0,,26.0995,5.99537,6.00463
1656623433.0,,28.0093,,5.98148
1656623434.0,,,5.93056,
1656623435.0,,28.125,,5.95833
1656623436.0,43.3984,,5.94444,
1656623437.0,,29.8611,,5.94907
1656623438.0,43.4462,,,
1656623439.0,43.3984,30.4398,5.9213,5.99074
1656623441.0,,30.3241,5.94444,5.96759
1656623443.0,43.4462,30.0926,5.99537,5.97222
1656623444.0,,29.919,,6.01389
1656623445.0,43.3984,,5.93518,
1656623446.0,,29.7454,,5.97222
1656623448.0,,29.5139,,5.99074
1656623449.0,43.4462,,5.9213,
1656623450.0,43.3984,29.456,5.95833,6.01389
1656623452.0,,29.3403,5.99537,
1656623454.0,,29.456,5.94907,5.98148
1656623455.0,,29.5718,,5.9537
1656623456.0,,,5.99074,
1656623457.0,,29.8032,,
1656623458.0,,,6.00463,
1656623459.0,,29.8611,,6.02315
1656623460.0,,,6.0,
1656623461.0,,,6.02778,5.96759
1656623463.0,,29.8032,6.02315,6.01389
1656623465.0,,29.456,6.0,6.01852
1656623466.0,,,,5.94907
1656623467.0,,29.0509,5.92593,
1656623468.0,,28.9352,,6.06944
1656623469.0,,,5.96759,
1656623470.0,,28.7616,,6.06018
1656623471.0,,,5.9213,
1656623472.0,,28.7037,,6.12963
1656623473.0,43.4462,,5.9537,
1656623474.0,43.3984,28.588,5.97685,5.94907
1656623476.0,,28.4144,6.01389,5.99537
1656623478.0,,28.3565,5.95833,5.91204
1656623480.0,,28.1829,5.93518,6.04167
1656623481.0,,,,6.03704
1656623482.0,,28.125,5.95833,
1656623484.0,,28.0671,5.97222,
1656623485.0,,28.0093,,6.00463
1656623487.0,,27.8356,,
1656623488.0,,,5.97685,
1656623489.0,,27.7778,,6.04167
1656623490.0,,,5.96759,
1656623491.0,,27.7199,5.97222,5.99074
1656623493.0,,27.6042,,5.96759
1656623494.0,44.592,,6.0463,
1656623495.0,43.0165,30.0926,5.96759,5.92593
1656623496.0,,30.0347,,5.99074
1656623497.0,,,6.15278,
1656623498.0,,29.8611,,5.95833
1656623499.0,,,5.94907,
1656623500.0,,29.7454,,6.01389
1656623501.0,,,6.07407,
1656623502.0,,29.5718,5.90278,6.06944
1656623504.0,44.2101,29.3403,5.94907,6.03704
1656623506.0,45.2127,29.2245,5.95833,5.99074
1656623507.0,,32.3495,,5.9213
1656623508.0,43.8759,,5.99537,
1656623509.0,,,,6.02315
1656623510.0,43.3984,32.1759,6.0463,
1656623511.0,,31.9444,,6.04167
1656623512.0,42.3003,,6.03704,
1656623513.0,43.2075,31.8287,5.89815,6.02778
1656623515.0,43.3984,31.5394,6.09722,6.05093
1656623517.0,42.1094,31.3079,6.03704,6.02315
1656623518.0,,31.0764,,6.03704
1656623519.0,43.0165,,6.0,
1656623520.0,,30.9028,,6.0
1656623521.0,42.2526,,5.96759,
1656623522.0,41.8707,30.7292,,5.9537
1656623523.0,,,,5.97685
1656623524.0,,30.4977,6.07407,
1656623525.0,,30.3819,,5.97222
1656623526.0,42.6823,,5.97685,
1656623527.0,,,,6.09259
1656623528.0,42.8255,30.2083,5.9213,
1656623529.0,,30.0926,,6.03704
1656623530.0,42.7778,,5.9537,
1656623531.0,,30.0347,,5.97222
1656623532.0,44.2578,,5.94907,
1656623533.0,44.3533,,6.2037,5.97685
1656623535.0,,30.2083,6.02315,5.99537
1656623537.0,43.8759,30.3819,6.0463,5.94907
1656623539.0,43.9236,30.4977,,
1656623540.0,,,,5.99074
1656623541.0,43.8759,,5.94907,
1656623542.0,,,,6.00463
1656623543.0,,,6.00463,
1656623544.0,,30.2083,,6.06482
1656623545.0,43.0642,,6.05093,
1656623546.0,,29.8611,,6.01852
1656623547.0,42.0616,,5.97222,
1656623548.0,,29.6296,,5.97685
1656623549.0,41.8229,,6.02778,
1656623550.0,,29.5139,,5.94907
1656623551.0,44.0191,,5.97222,6.06482
1656623552.0,44.1146,29.456,5.9213,
1656623553.0,,29.2824,,6.04167
1656623554.0,,,5.9537,
1656623555.0,,29.2245,,6.01389
1656623556.0,,,6.0,
1656623557.0,,29.0509,,6.00463
1656623558.0,,,5.98148,
1656623559.0,,28.9931,6.01852,5.97222
1656623561.0,,28.9352,5.91204,5.97685
1656623563.0,44.0191,28.7616,5.9537,6.02778
1656623564.0,,28.7037,,6.01852
1656623565.0,,,5.99074,
1656623566.0,,28.6458,,5.93056
1656623567.0,44.8785,,5.99537,
1656623568.0,,28.588,,5.99074
1656623569.0,,,5.94444,
1656623570.0,,28.4144,,5.94907
1656623571.0,44.9262,,6.02315,
1656623572.0,,28.3565,,5.97685
1656623573.0,44.8785,,5.93518,
1656623574.0,,28.2986,5.96759,5.93518
1656623575.0,,,,5.95833
1656623576.0,,28.1829,5.94907,
1656623577.0,,,,6.01852
1656623578.0,,28.125,,
1656623579.0,,28.0671,,5.96759
1656623580.0,,,5.98148,
1656623581.0,,28.0093,,6.01389
1656623582.0,44.8307,,,
1656623583.0,,27.8356,,5.89815
1656623584.0,45.6901,,6.13426,
1656623585.0,,32.6968,,5.93056
1656623586.0,,,6.07407,
1656623587.0,,33.912,5.91204,5.90741
1656623588.0,,33.7963,,5.93056
1656623589.0,,,6.15741,
1656623590.0,,33.5648,,6.02315
1656623591.0,45.6424,,5.90741,
1656623592.0,,33.3333,,6.0463
1656623593.0,,,5.94907,
1656623594.0,,33.1019,5.99074,5.97222
1656623596.0,,32.8125,5.93056,6.01852
1656623598.0,44.1146,32.5231,5.9537,6.06482
1656623599.0,,,,5.94907
1656623600.0,44.0191,32.3495,5.98148,
1656623601.0,,32.1181,,5.99537
1656623602.0,,,5.94907,
1656623603.0,,31.8866,,5.95833
1656623604.0,,,5.96759,
1656623605.0,,31.6551,,5.99537
1656623606.0,,,5.99537,
1656623607.0,,31.4815,,5.97685
1656623608.0,,,5.93056,
1656623609.0,,31.25,6.0,5.9537
1656623611.0,,31.0764,6.06944,5.99074
1656623612.0,,,,6.02315
1656623613.0,,30.9028,6.0463,
1656623614.0,,30.7292,,5.98148
1656623615.0,,,6.08796,
1656623616.0,,30.6134,,5.96759
1656623617.0,,,6.0,
1656623618.0,,30.4398,,5.97685
1656623619.0,,,6.0463,
1656623620.0,,30.3819,,5.95833
1656623621.0,,,6.02778,
1656623622.0,,,,6.0
1656623623.0,45.2127,,5.99537,
1656623624.0,43.6849,30.4977,5.9537,5.97222
1656623625.0,,,,5.96759
1656623626.0,43.6372,30.6713,5.94444,
1656623627.0,,,,6.01852
1656623628.0,,30.787,5.98148,
1656623629.0,,30.9028,,6.00463
1656623630.0,,,6.02315,
1656623631.0,,30.787,,6.02315
1656623632.0,,,5.94907,
1656623633.0,,,,6.03704
1656623634.0,,,6.02778,
1656623635.0,,30.4398,,5.95833
1656623636.0,,,5.94907,
1656623637.0,,30.1505,5.92593,5.98148
1656623639.0,,30.0347,,5.99537
1656623640.0,,,5.9537,
1656623641.0,,29.8611,5.99074,6.05093
1656623642.0,,,,5.9213
1656623643.0,,29.7454,6.01852,
1656623644.0,,29.6296,,5.94907
1656623645.0,,,5.94444,
1656623646.0,,29.5139,,6.02315
1656623647.0,43.5417,,5.94907,
1656623648.0,,29.456,,5.95833
1656623649.0,43.6372,,6.07407,
1656623650.0,,29.3403,,6.04167
1656623651.0,43.5417,,5.94444,
1656623652.0,,29.2245,5.90278,5.97685
1656623654.0,,29.1667,5.91204,6.02315
1656623655.0,,,,6.01852
1656623656.0,,29.0509,6.01389,
1656623658.0,,28.9931,6.01852,5.95833
1656623659.0,,28.8773,,6.0
1656623660.0,,,5.97222,
1656623661.0,,28.7616,,5.99074
1656623662.0,,,5.9537,
1656623663.0,,28.7037,,5.94907
1656623664.0,,,6.01852,
1656623665.0,,28.6458,5.94444,5.95833
1656623667.0,,28.588,,6.0
1656623668.0,,,5.97222,
1656623669.0,,28.4722,6.00463,6.02315
1656623670.0,,,,6.06018
1656623671.0,,28.3565,5.89815,
1656623673.0,,28.2986,6.01852,6.0
1656623674.0,,28.1829,,5.96759
1656623675.0,,,5.9213,
1656623676.0,,28.125,,6.01389
1656623677.0,,,5.88889,
1656623678.0,,28.0671,,5.94444
1656623679.0,,,5.97222,
1656623680.0,,28.0093,6.14352,5.93056
1656623682.0,,27.8935,5.95833,6.0
1656623684.0,,27.7778,6.02315,5.9213
1656623685.0,,27.7199,,6.03704
1656623686.0,,,5.93518,
1656623687.0,,,,6.13426
1656623688.0,,27.6042,5.96759,
1656623689.0,,27.5463,,5.99537
1656623690.0,,,5.86111,
1656623691.0,,27.4884,,5.94444
1656623692.0,,,5.99074,
1656623693.0,,27.4306,5.97222,6.01389
1656623695.0,,27.3148,6.02778,5.90278
1656623696.0,,,,6.0463
1656623697.0,,27.2569,5.92593,
1656623698.0,,27.1991,,5.98148
1656623699.0,,,6.02315,
1656623700.0,,27.1412,,5.97222
1656623701.0,,,5.93056,
1656623702.0,,27.0255,,
1656623703.0,,,5.94907,
1656623704.0,,,5.97222,5.99537
1656623706.0,,26.9676,,
1656623707.0,,,5.98148,
1656623708.0,43.4939,26.9097,5.93518,5.95833
1656623709.0,,26.8519,,5.94907
1656623710.0,43.5417,,5.93056,
1656623711.0,,26.7361,,5.91204
1656623712.0,,,5.87963,
1656623713.0,,26.6782,,6.05093
1656623714.0,43.4939,,6.0,
1656623715.0,,26.6204,,
1656623716.0,,,6.02315,
1656623717.0,,26.5625,6.00463,5.99537
1656623719.0,43.5417,,5.97685,6.00463
1656623721.0,,26.3889,6.06944,5.93056
1656623722.0,,,,5.98148
1656623723.0,,,5.99537,
1656623724.0,,26.331,,5.93518
1656623725.0,43.4939,,5.96759,
1656623726.0,,26.2731,,6.02778
1656623727.0,,,6.02778,
1656623728.0,,26.1574,5.99074,6.06944
1656623730.0,,,5.9537,6.00463
1656623732.0,,26.0995,,5.97685
1656623734.0,,26.0417,5.85648,5.93056
1656623736.0,,25.9838,6.05093,6.03704
1656623737.0,,,,6.08796
1656623738.0,,,6.06944,
1656623739.0,,25.8681,,6.03704
1656623740.0,,,5.96759,
1656623741.0,,25.8102,,5.93056
1656623743.0,,,,6.01389
1656623744.0,,,5.94907,
1656623745.0,,25.7523,5.92593,5.95833
1656623747.0,,25.6944,6.0,6.01389
1656623748.0,,,,5.96759
1656623749.0,,,5.9213,
1656623750.0,,29.8611,,5.97222
1656623751.0,,,5.94444,
1656623752.0,,29.919,,6.03704
1656623753.0,,,5.9537,
1656623754.0,,33.2755,,5.91204
1656623755.0,,,5.94444,
1656623756.0,,33.1019,5.88889,6.01389
1656623757.0,,32.9861,,5.93056
1656623758.0,,,5.96759,
1656623759.0,,32.6968,,6.03704
1656623760.0,,,5.97685,
1656623761.0,,32.4074,,6.04167
1656623762.0,,,6.0,
1656623763.0,,32.2338,5.92593,6.0463
1656623765.0,,31.9444,,5.97222
1656623766.0,,,5.97685,
1656623767.0,,31.6551,5.95833,6.02315
1656623769.0,,31.4815,5.9537,5.97685
1656623770.0,,31.25,,6.01852
1656623771.0,,,5.93056,
1656623772.0,,31.0764,,6.00463
1656623773.0,,,5.94907,
1656623774.0,,30.9028,,5.95833
1656623775.0,,,6.01852,
1656623776.0,,30.6713,5.96759,5.96759
1656623778.0,,30.4977,5.91204,6.03704
1656623780.0,,30.3819,6.01389,5.97685
1656623781.0,,30.2083,,
1656623782.0,,,5.95833,
1656623783.0,,,,5.94444
1656623784.0,,,6.0,
1656623785.0,,30.3819,,5.93518
1656623786.0,,,5.99537,
1656623787.0,,30.4977,,5.93056
1656623788.0,,,5.97685,
1656623789.0,43.2552,30.7292,6.15741,5.93518
1656623791.0,41.9661,,6.06944,6.14352
1656623793.0,,30.6713,5.99537,5.94907
1656623795.0,41.3932,30.6134,5.97222,5.98148
1656623796.0,,30.3241,,6.08333
1656623797.0,40.7726,,6.09259,
1656623798.0,,29.919,,
1656623799.0,40.6771,,6.01852,
1656623800.0,,29.8032,6.03704,6.04167
1656623802.0,,29.6296,,5.93518
1656623803.0,41.5842,,6.01852,
1656623804.0,41.5365,29.5139,5.96759,5.97685
1656623806.0,,29.456,6.00463,5.96759
1656623808.0,,29.2824,6.01852,6.02315
1656623809.0,,,,6.06944
1656623810.0,,29.2245,5.97685,
1656623811.0,,29.0509,,6.03704
1656623812.0,40.3429,,6.06482,
1656623813.0,,28.9931,,6.0463
1656623814.0,,,6.0463,
1656623815.0,,28.9352,,6.02315
1656623816.0,39.0061,,6.22685,
1656623817.0,38.9583,28.8773,6.00463,6.10648
1656623819.0,,28.7037,5.95833,6.01852
1656623821.0,,28.6458,5.99074,5.99074
1656623822.0,,28.588,,5.97222
1656623823.0,39.9132,,6.0463,
1656623824.0,,,,5.94907
1656623825.0,,28.4722,6.13426,
1656623826.0,,28.3565,,6.02778
1656623827.0,,,5.93056,
1656623828.0,,28.2986,,6.01852
1656623829.0,,,5.99074,
1656623830.0,,28.1829,,6.06944
1656623831.0,39.9609,,5.94444,
1656623832.0,,28.125,,5.9537
1656623833.0,,,6.06944,
1656623834.0,,28.0671,6.06018,6.00463
1656623836.0,,28.0093,5.94907,6.09259
1656623838.0,,27.8356,5.9213,5.96759
1656623839.0,,27.7778,,6.01389
1656623840.0,,,6.07407,
1656623841.0,,27.7199,,5.97685
1656623842.0,,,6.11111,
1656623843.0,,27.6042,,6.03704
1656623844.0,,,6.09259,
1656623845.0,,27.5463,,6.04167
1656623846.0,,,5.9213,
1656623847.0,,27.4884,5.94444,
1656623849.0,,28.8773,5.93518,5.97685
1656623850.0,,30.0347,,6.01852
1656623851.0,,,5.91204,
1656623853.0,,29.8611,,
1656623854.0,,29.7454,,5.99537
1656623855.0,,,5.95833,
1656623856.0,,29.5718,,6.01852
1656623857.0,,,6.13426,
1656623858.0,,29.456,6.01389,5.96759
1656623860.0,,29.2824,5.93518,6.06018
1656623862.0,,29.2245,6.03704,6.12037
1656623863.0,,,,5.97222
1656623864.0,,,6.09722,
1656623865.0,,29.3403,,6.0
1656623866.0,,,5.96759,
1656623867.0,,29.5718,,6.01852
1656623868.0,,,6.0,
1656623869.0,,29.7454,6.01389,6.02778
1656623871.0,,,6.05093,5.99537
1656623873.0,,,5.92593,6.12037
1656623874.0,,,,6.09259
1656623876.0,,29.3403,,6.02778
1656623877.0,,,6.0,
1656623878.0,,29.0509,,5.94444
1656623879.0,,,6.04167,
1656623880.0,,28.9352,,6.02315
1656623881.0,,,6.01852,
1656623882.0,,28.7616,6.09259,5.93518
1656623883.0,,28.7037,,5.94907
1656623884.0,,,6.06018,
1656623885.0,,28.588,,5.90741
1656623886.0,,,6.09722,
1656623887.0,,28.4722,,5.94444
1656623888.0,,,6.02315,
1656623889.0,,28.3565,,
1656623890.0,,,5.91204,
1656623891.0,,28.2986,,6.02778
1656623892.0,,,5.97685,
1656623893.0,,28.1829,6.17593,6.01852
1656623895.0,,28.125,5.90278,6.02778
1656623896.0,,28.0671,,5.95833
1656623897.0,,,6.02778,
1656623898.0,,28.0093,,5.97222
1656623899.0,,,6.01852,
1656623900.0,,27.8935,5.94907,6.02778
1656623902.0,,27.8356,,6.00463
1656623903.0,,,5.93056,
1656623904.0,39.6267,27.7778,6.09259,5.97222
1656623905.0,,,,6.03704
1656623906.0,38.6241,27.7199,6.01389,
1656623907.0,,27.6042,,6.06018
1656623908.0,39.579,,5.96759,
1656623909.0,,27.5463,,5.95833
1656623910.0,,,5.9213,
1656623911.0,,27.4884,6.02778,6.08796
1656623913.0,,27.4306,6.08333,6.01389
1656623915.0,,27.3148,5.95833,6.02315
1656623916.0,,27.2569,,5.99537
1656623917.0,,,5.9537,
1656623918.0,,27.1991,,5.97685
1656623919.0,,,5.93056,
1656623920.0,,,,6.0463
1656623921.0,,,6.08333,
1656623922.0,,,,6.04167
1656623923.0,,27.1412,6.06018,
1656623924.0,,27.0255,,5.92593
1656623925.0,,,6.02315,
1656623926.0,,26.9676,5.94907,6.03704
1656623928.0,,28.9931,5.92593,6.01852
1656623930.0,,28.9352,6.02315,6.0463
1656623931.0,,28.8773,,6.12963
1656623932.0,,,5.93518,
1656623933.0,,28.7037,,6.06944
1656623934.0,,,5.92593,
1656623935.0,,28.7616,,5.9213
1656623936.0,,,5.98148,
1656623937.0,,28.8773,5.94907,6.03704
1656623939.0,,31.8287,6.03704,6.07407
1656623941.0,,31.6551,5.92593,5.99537
1656623942.0,,,,6.02778
1656623943.0,,31.4815,5.93056,
1656623944.0,,,,6.08796
1656623945.0,,31.25,5.99537,
1656623946.0,,31.0764,,5.97222
1656623948.0,,30.9606,5.98148,6.01389
1656623950.0,,30.7292,5.97222,6.07407
1656623951.0,,,,5.99537
1656623952.0,,30.6134,6.06482,
1656623953.0,,30.3819,,5.98148
1656623954.0,,,6.00463,
1656623955.0,,34.1435,,5.9537
1656623956.0,,,5.94444,
1656623957.0,,33.9699,6.00463,5.95833
1656623959.0,,33.8542,5.96759,6.08333
1656623961.0,,33.5648,5.99537,6.09259
1656623962.0,,,,5.94444
1656623963.0,,33.3333,6.05093,
1656623964.0,,33.1019,,5.98148
1656623965.0,,,5.94907,
1656623966.0,,32.9282,,5.99537
1656623967.0,,,5.97685,
1656623968.0,,32.6968,6.0463,6.0463
1656623970.0,,32.4653,6.15278,6.03704
1656623972.0,,32.1759,6.05093,5.94444
1656623974.0,,31.9444,5.99074,6.06482
1656623976.0,,31.7708,5.93518,6.07407
1656623977.0,,,,6.0463
1656623978.0,,31.5972,6.11574,
1656623979.0,,31.3657,,6.01389
1656623980.0,,,6.06482,
1656623981.0,,31.25,,5.96759
1656623982.0,,,6.04167,
1656623983.0,,31.0764,,6.01852
1656623984.0,,,5.94907,
1656623985.0,,30.9606,,5.96759
1656623986.0,40.2951,,6.02778,
1656623987.0,,30.7292,,5.97685
1656623988.0,40.8203,,5.97222,
1656623989.0,39.1493,30.6713,5.98148,
1656623990.0,,,,6.06482
1656623991.0,39.6745,30.4977,,
1656623992.0,,30.4398,,6.01852
1656623993.0,38.9583,,5.99537,
1656623994.0,,30.3819,,5.95833
1656623995.0,38.8628,,6.01389,
1656623996.0,,30.4398,,6.04167
1656623997.0,,,5.97222,
1656623998.0,,30.6134,,6.0
1656623999.0,40.1519,,,
1656624000.0,40.3906,30.7292,6.08796,5.94907
1656624001.0,,30.9028,,5.9537
1656624002.0,41.5842,,5.90278,
1656624003.0,,,,6.03704
1656624004.0,,,6.06018,
1656624005.0,,,,5.99537
1656624006.0,,,6.09722,
1656624007.0,,,5.94907,5.98148
1656624009.0,,30.4977,,5.99074
1656624010.0,41.059,,5.97685,
1656624011.0,41.2977,30.2083,6.07407,5.97222
1656624012.0,,,,5.90741
1656624013.0,42.2049,30.0926,6.02315,
1656624015.0,42.2526,29.919,5.98148,5.93518
1656624016.0,,,,5.97222
1656624017.0,,29.8032,6.01389,
1656624018.0,,,,6.06018
1656624019.0,42.2049,29.7454,6.00463,
1656624020.0,,29.5718,,
1656624021.0,,,6.11111,
1656624022.0,,29.5139,,6.01852
1656624023.0,40.6771,,6.09259,
1656624024.0,,29.456,,5.97685
1656624025.0,40.6293,,6.13889,
1656624026.0,,29.3403,5.97685,
1656624027.0,,29.2824,,6.02315
1656624028.0,41.8229,,6.01852,
1656624029.0,,29.1667,,6.03704
1656624030.0,41.9661,,6.02778,
1656624031.0,,29.0509,,5.91204
1656624032.0,,,6.07407,
1656624033.0,,28.9931,,5.99074
1656624034.0,,,6.0463,
1656624035.0,,28.9352,5.93518,5.97685
1656624037.0,42.8255,28.8773,5.89815,5.99074
1656624039.0,,28.7616,5.87963,
1656624040.0,,28.7037,,5.92593
1656624041.0,,,6.03704,
1656624043.0,,28.6458,6.08796,6.01389
1656624044.0,,28.588,,5.96759
1656624045.0,41.5842,,5.99537,
1656624046.0,,28.4722,,6.01852
1656624047.0,42.3003,,5.93056,
1656624048.0,,28.4144,,6.03704
1656624049.0,42.0616,,5.97222,
1656624050.0,40.5339,28.3565,6.11111,5.98148
1656624052.0,,28.2986,,5.9213
1656624053.0,40.4384,,6.0,
1656624054.0,,28.1829,5.9537,5.93056
1656624056.0,,28.0671,5.98148,5.94907
1656624057.0,,,,6.12037
1656624058.0,,,5.93518,
1656624059.0,,28.0093,,6.02315
1656624060.0,41.7274,,6.04167,
1656624061.0,,27.8356,,5.93056
1656624062.0,41.7752,,6.00463,
1656624063.0,,27.7778,,5.99537
1656624064.0,,,5.94907,
1656624065.0,,,,6.05093
1656624066.0,,,5.9537,
1656624067.0,41.7274,27.6042,6.0463,6.06018
1656624068.0,,,,5.94907
1656624069.0,41.7752,,6.09259,
1656624070.0,,,,5.90741
1656624071.0,42.7778,27.4884,5.99074,
1656624072.0,,28.4722,,5.91204
1656624073.0,42.73,,5.875,
1656624074.0,,29.7454,,6.01852
1656624075.0,42.7778,,5.92593,
1656624076.0,41.25,29.6296,5.93518,6.06482
1656624078.0,,29.5139,6.01389,6.0463
1656624080.0,41.1545,29.3403,6.05093,6.0
1656624081.0,,,,5.97685
1656624082.0,,29.2245,5.9537,
1656624083.0,,29.1667,,6.01852
1656624084.0,,,6.10648,
1656624085.0,,29.2824,,5.9537
1656624086.0,,,5.98148,
1656624087.0,,29.5139,6.13889,6.02315
1656624089.0,,29.6296,6.07407,5.97222
1656624091.0,,29.7454,6.08796,6.00463
1656624092.0,,,,6.02778
1656624093.0,,,5.94907,
1656624094.0,,29.6296,,6.02315
1656624095.0,,,5.93056,
1656624096.0,,29.456,,6.01389
1656624097.0,42.4436,,6.03704,
1656624098.0,42.4913,29.1667,5.95833,5.94907
1656624099.0,,,,5.96759
1656624100.0,,28.9352,5.94444,
1656624102.0,,28.7616,5.9537,5.99074
1656624103.0,,28.7037,,6.04167
1656624104.0,,,6.04167,
1656624105.0,,28.588,,5.98148
1656624106.0,40.9158,,6.06944,
1656624107.0,40.5816,28.4144,6.00463,5.99537
1656624109.0,40.5339,28.3565,5.97222,6.02315
1656624110.0,,28.2986,,6.06018
1656624111.0,,,6.07407,
1656624112.0,,,,6.0463
1656624113.0,41.7274,28.1829,6.01389,
1656624114.0,,28.0671,,5.97222
1656624115.0,42.73,,5.97222,
1656624116.0,,28.0093,,5.9537
1656624117.0,41.25,,6.11111,
1656624118.0,,27.8935,5.91204,6.01389
1656624120.0,,27.8356,6.01852,6.02778
1656624122.0,,27.7778,6.02315,6.01852
1656624123.0,,,,5.99074
1656624124.0,,27.7199,6.09259,
1656624125.0,,27.6042,,5.97685
1656624126.0,,,5.9213,
1656624127.0,,27.5463,,5.96759
1656624128.0,41.1545,,5.97685,
1656624129.0,41.25,27.4884,6.09722,6.01852
1656624131.0,,27.4306,5.95833,5.94907
1656624133.0,,27.3148,6.01852,6.00463
1656624135.0,41.1545,27.2569,5.95833,6.06018
1656624136.0,,,,5.98148
1656624137.0,,27.1991,5.93056,
1656624138.0,,27.1412,,6.02778
1656624139.0,,,6.12037,
1656624140.0,,27.0255,,6.01389
1656624141.0,,,6.02778,
1656624142.0,,26.9676,,6.01852
1656624143.0,,,6.06018,
1656624144.0,,26.9097,5.92593,5.98148
1656624146.0,,,,6.07407
1656624147.0,,,5.96759,
1656624148.0,,26.8519,5.97222,5.97222
1656624150.0,,26.7361,5.97685,6.01389
1656624152.0,,26.6782,6.02315,5.97685
1656624153.0,,26.6204,,6.0
1656624154.0,,,6.00463,
1656624155.0,,,,6.01389
1656624156.0,,,6.06944,
1656624157.0,,26.5625,,5.98148
1656624158.0,,,6.0,
1656624159.0,,26.4468,,5.99537
1656624160.0,,,5.93056,
1656624161.0,,26.3889,,5.97685
1656624162.0,41.0113,,5.91204,
1656624163.0,40.9158,26.331,6.14352,6.00463
1656624164.0,,,,5.99074
1656624165.0,,,5.97685,
1656624166.0,,26.2731,,
1656624167.0,,,5.9537,
1656624168.0,,26.1574,,6.06482
1656624169.0,,,5.91204,
1656624170.0,,,5.9537,5.99537
1656624172.0,,26.0995,6.13426,5.95833
1656624173.0,,,,5.99537
1656624174.0,,26.0417,5.9537,
1656624175.0,,25.9838,,6.06482
1656624176.0,,,5.93518,
1656624177.0,,,,6.00463
1656624179.0,,28.0093,,5.93518
1656624180.0,41.1068,,5.9537,
1656624181.0,42.2049,28.125,5.97222,
1656624183.0,,28.4722,5.96759,5.99537
1656624185.0,40.6771,28.6458,6.12037,6.12963
1656624187.0,40.5816,,6.03704,6.06482
1656624188.0,,,,5.95833
1656624189.0,,28.4722,6.0463,
1656624190.0,,30.4398,,5.94907
1656624191.0,,,5.9213,
1656624192.0,,33.7963,,5.96759
1656624193.0,41.7274,,5.88426,
1656624194.0,40.3429,33.6227,6.07407,6.05093
1656624196.0,,33.3912,,6.0463
1656624197.0,40.2951,,5.96759,
1656624198.0,,33.2176,5.98148,5.93056
1656624200.0,40.3429,32.9282,5.93518,6.02778
1656624202.0,40.2951,32.6968,6.0,6.11111
1656624203.0,,32.4653,,6.02315
1656624204.0,,,5.97685,
1656624205.0,,32.2338,,5.9537
1656624206.0,41.25,,6.00463,
1656624207.0,,31.9444,,6.00463
1656624208.0,41.5842,,5.90741,
1656624209.0,,31.7708,,5.98148
1656624210.0,41.6319,,5.88889,
1656624211.0,,31.5394,,5.92593
1656624212.0,,,5.91204,
1656624213.0,40.7726,31.3079,,6.04167
1656624214.0,,,,5.99074
1656624215.0,39.9609,31.1921,6.06018,
1656624216.0,,30.9606,,5.97222
1656624217.0,40.6771,,5.92593,
1656624218.0,,30.787,,6.09722
1656624219.0,39.6267,,6.07407,
1656624220.0,39.579,30.6713,6.09259,6.04167
1656624222.0,40.6293,30.4977,6.03704,5.98148
1656624223.0,,,,6.06018
1656624224.0,39.579,30.4398,6.00463,
1656624225.0,,,,6.0
1656624226.0,39.4358,30.3241,5.95833,
1656624227.0,,,,6.09259
1656624228.0,39.3403,,6.12037,
1656624229.0,,30.4398,,5.95833
1656624230.0,40.0564,,6.11111,
1656624231.0,,30.6713,,5.94907
1656624232.0,,,6.02778,
1656624233.0,,30.787,,5.90741
1656624234.0,,,5.88889,
1656624235.0,,30.9028,,5.97685
1656624236.0,41.4887,,5.87963,
1656624237.0,41.5365,30.787,6.06944,6.01389
1656624238.0,,,,5.93056
1656624239.0,,,5.98148,
1656624240.0,,30.4977,,6.01389
1656624241.0,40.0564,,5.9213,
1656624242.0,,30.2083,,6.06944
1656624243.0,41.1545,,5.94907,
1656624244.0,,30.0347,6.06482,5.99537
1656624246.0,,29.8611,5.90278,6.01389
1656624248.0,,29.8032,5.95833,5.99537
1656624249.0,,29.6296,,6.03704
1656624250.0,42.1094,,5.96759,
1656624251.0,,29.5718,,5.96759
1656624252.0,40.6293,,5.97685,
1656624253.0,,29.456,,6.01389
1656624254.0,40.2951,,6.00463,
1656624255.0,40.1997,,5.9537,5.96759
1656624257.0,,29.2824,5.94444,6.03704
1656624259.0,41.2977,29.2245,6.03704,6.02778
1656624260.0,,29.1667,,6.01389
1656624261.0,41.5842,,5.95833,
1656624262.0,,28.9931,,5.95833
1656624263.0,41.6319,,6.05093,
1656624264.0,,28.9352,,5.97222
1656624265.0,42.3003,,5.93056,
1656624266.0,42.4436,28.8773,6.03704,6.03704
1656624268.0,,28.7616,6.08333,5.99074
1656624269.0,,,,6.01852
1656624270.0,,28.7037,5.94444,
1656624271.0,,28.6458,,6.03704
1656624272.0,,,6.02315,
1656624273.0,,28.588,,5.97685
1656624274.0,,,6.03704,
1656624275.0,,28.4722,5.97222,5.93056
1656624276.0,,,,5.98148
1656624277.0,,28.4144,5.90741,
1656624279.0,42.3481,28.2986,5.98148,6.04167
1656624280.0,,,,6.06482
1656624281.0,,28.1829,6.12037,
1656624282.0,,,,5.94907
1656624283.0,42.5391,28.125,6.11111,
1656624284.0,,28.0671,,
1656624285.0,43.2075,,5.97685,
1656624286.0,,28.0093,,5.99074
1656624287.0,,,5.9537,
1656624288.0,,27.8935,,6.05093
1656624289.0,,,5.96759,
1656624290.0,,27.8356,5.94907,
1656624291.0,,,,6.00463
1656624292.0,43.1597,27.7778,5.97685,
1656624294.0,43.2075,27.7199,6.02778,6.03704
1656624295.0,,27.6042,,5.97685
1656624296.0,43.1597,,6.04167,
1656624297.0,,27.5463,,
1656624298.0,,,6.10648,
1656624299.0,,27.4884,,5.99074
1656624300.0,43.0642,,6.05093,
1656624301.0,41.5842,27.4306,5.92593,5.97222
1656624303.0,41.5365,27.3148,5.97685,6.06482
1656624304.0,,,,6.07407
1656624305.0,,27.2569,6.01389,
1656624306.0,,27.1991,,6.04167
1656624307.0,,,6.02778,
1656624308.0,,27.1412,,5.97685
1656624309.0,,,6.00463,
1656624310.0,,,,5.98148
1656624311.0,,,5.97222,
1656624312.0,,27.0255,,5.97222
1656624313.0,,,5.98148,
1656624314.0,,26.9676,,5.9537
1656624315.0,,,5.95833,
1656624316.0,,26.9097,5.93056,5.97685
1656624318.0,42.8255,26.8519,5.9537,5.94444
1656624320.0,,26.7361,6.04167,5.99537
1656624322.0,,26.6782,5.98148,6.08333
1656624323.0,,,,6.11111
1656624324.0,43.4939,26.6204,6.01852,
1656624325.0,,,,6.00463
1656624326.0,43.5417,,5.94444,
1656624327.0,,26.5625,,5.9537
1656624328.0,,,6.02778,
1656624329.0,,26.4468,,6.01389
1656624330.0,,,6.08796,
1656624331.0,,26.3889,,6.01852
1656624332.0,,,6.13426,
1656624333.0,,26.331,,5.95833
1656624334.0,44.3533,,5.90741,
1656624335.0,,,,5.93056
1656624336.0,43.2552,,5.97222,
1656624337.0,43.1597,26.2731,6.0,5.94444
1656624339.0,44.1146,26.1574,6.00463,6.02315
1656624341.0,44.1623,26.0995,5.99074,5.97685
1656624342.0,,,,5.9213
1656624343.0,,28.0671,5.93056,
1656624344.0,,28.3565,,5.92593
1656624345.0,,,5.97222,
1656624346.0,,28.6458,,6.04167
1656624347.0,,,5.96759,
1656624348.0,,28.7616,,5.99537
1656624349.0,,,5.99537,
1656624350.0,,28.7037,,6.03704
1656624351.0,,,5.97222,
1656624352.0,44.7352,28.4722,5.95833,5.97685
1656624353.0,,28.1829,,6.02315
1656624354.0,44.8307,,6.05093,
1656624355.0,,27.8935,,6.0463
1656624356.0,,,5.97222,
1656624357.0,,27.7778,,6.02778
1656624358.0,44.7352,,5.9213,
1656624359.0,,27.7199,5.95833,6.03704
1656624361.0,,27.5463,5.97685,5.9537
1656624362.0,,,,6.0
1656624363.0,,27.4884,5.99074,
1656624364.0,,27.3148,,5.95833
1656624365.0,45.5946,,5.9213,
1656624366.0,,29.456,,5.9213
1656624367.0,,,5.97222,
1656624368.0,,29.3403,,5.99074
1656624369.0,,,5.96759,
1656624370.0,,29.2245,,5.97222
1656624371.0,,,6.02315,
1656624372.0,44.2101,29.0509,6.03704,
1656624374.0,44.1623,28.8773,5.98148,5.94444
1656624376.0,45.1649,28.7616,5.9537,5.98148
1656624377.0,,,,6.02778
1656624378.0,44.1146,,6.01389,
1656624379.0,,28.9931,,6.08333
1656624380.0,44.8307,,6.06018,
1656624381.0,,29.1667,,6.00463
1656624382.0,,,5.96759,
1656624383.0,,29.2824,,5.97685
1656624384.0,43.2552,,6.06018,
1656624385.0,44.3533,,5.98148,6.01852
1656624387.0,44.401,,5.99074,5.97685
1656624388.0,,,,6.01389
1656624389.0,45.2127,29.0509,5.97222,
1656624390.0,,,,5.97685
1656624391.0,,28.6458,6.02315,
1656624392.0,,28.4722,,6.02778
1656624393.0,,,6.00463,
1656624394.0,,28.3565,,6.0
1656624395.0,,,5.94907,
1656624396.0,,28.1829,5.9213,5.97222
1656624398.0,43.7326,28.0671,6.0,6.02315
1656624400.0,43.6849,28.0093,6.00463,5.95833
1656624401.0,,,,5.97222
1656624402.0,,27.8356,6.06482,
1656624403.0,,27.7778,,5.99537
1656624404.0,,,6.00463,
1656624405.0,,27.6042,,5.98148
1656624406.0,44.8307,,6.02778,
1656624407.0,43.5417,27.5463,5.92593,5.93056
1656624409.0,,30.0926,,5.99537
1656624410.0,44.4488,,6.05093,
1656624411.0,42.9688,30.0347,5.95833,6.01852
1656624412.0,,,,6.0
1656624413.0,,29.8032,6.01389,
1656624415.0,,29.6296,6.02315,6.06944
1656624416.0,,29.456,,6.02315
1656624417.0,,,5.94444,
1656624418.0,,29.2824,,6.06018
1656624419.0,,,5.9537,
1656624420.0,,29.1667,,5.94444
1656624421.0,,,5.94907,
1656624422.0,,,5.96759,5.94907
1656624424.0,44.1623,29.2824,6.18056,6.05093
1656624426.0,44.2101,29.456,5.94444,6.02778
1656624427.0,,,,5.99074
1656624428.0,42.73,29.6296,6.00463,
1656624429.0,,,,6.00463
1656624430.0,42.5868,,5.99537,
1656624431.0,,,,6.07407
1656624432.0,43.7326,,6.06018,
1656624433.0,,29.5139,,6.03704
1656624434.0,43.7804,,6.05093,
1656624435.0,,31.0764,5.94444,5.98148
1656624437.0,,30.9606,6.01389,5.97685
1656624439.0,43.0165,30.7292,6.02315,6.05093
1656624440.0,,30.6134,,5.95833
1656624441.0,43.2075,,6.02778,
1656624442.0,,30.3819,,6.01852
1656624443.0,42.5391,,5.96759,
1656624444.0,,30.2083,,5.99537
1656624445.0,,,5.98148,
1656624446.0,42.5868,30.0926,5.95833,5.99074
1656624448.0,43.9714,29.8032,,5.91204
1656624449.0,,,,5.93056
1656624450.0,,29.7454,6.02315,
1656624451.0,,29.6296,,5.99537
1656624452.0,,,6.12037,
1656624453.0,,29.7454,,6.02315
1656624454.0,,,6.03704,
1656624455.0,,29.919,,6.0463
1656624456.0,,,6.01852,
1656624457.0,,30.1505,,
1656624459.0,44.8307,30.2083,5.9537,5.97685
1656624461.0,,,5.92593,5.9537
1656624463.0,44.401,31.5394,6.01389,5.99074
1656624464.0,,,,6.03704
1656624465.0,43.9714,31.3657,5.96759,
1656624466.0,,31.25,,5.98148
1656624467.0,44.0191,,6.02315,
1656624468.0,,31.0185,,6.0
1656624469.0,42.5391,,5.96759,
1656624470.0,42.4913,30.787,5.99074,5.96759
1656624472.0,,30.6713,,5.97685
1656624474.0,,30.4398,5.89815,5.93518
1656624475.0,,30.3241,,6.00463
1656624476.0,43.8759,,6.0463,
1656624477.0,,30.0926,,5.94907
1656624478.0,,,5.98148,
1656624479.0,,29.919,,5.95833
1656624480.0,,,6.06944,
1656624481.0,,29.8611,5.95833,5.98148
1656624483.0,44.6875,29.919,6.03704,5.94444
1656624484.0,,,,5.9213
1656624485.0,44.7352,31.7708,5.92593,
1656624486.0,,33.912,,5.94907
1656624487.0,,,5.91204,
1656624488.0,,33.7963,,5.97222
1656624489.0,43.2075,,5.97222,
1656624490.0,,33.5648,,5.9537
1656624491.0,,,5.99074,
1656624492.0,,33.3333,6.02778,5.99537
1656624494.0,43.1597,33.044,5.97685,6.03704
1656624495.0,,,,6.01852
1656624496.0,43.2075,32.8125,5.92593,
1656624497.0,,,,5.96759
1656624498.0,43.1597,32.5231,,
1656624499.0,,32.3495,,5.95833
1656624500.0,,,5.97222,
1656624501.0,,32.1181,,
1656624502.0,,,5.99537,
1656624503.0,,31.8866,,6.00463
1656624504.0,,,5.98148,
1656624505.0,,31.6551,5.93518,5.9537
1656624507.0,,31.4815,5.9537,
1656624509.0,,31.3079,5.97685,5.95833
1656624510.0,,31.0764,,5.97222
1656624511.0,44.2101,,6.17593,
1656624512.0,,,,6.04167
1656624513.0,44.2578,30.9606,6.01852,
1656624514.0,,30.7292,,5.9537
1656624515.0,45.0694,,5.97685,
1656624516.0,,30.6134,,5.95833
1656624517.0,,,6.05093,
1656624518.0,43.5417,30.4398,6.0,6.0463
1656624520.0,42.2526,30.3819,6.06018,6.06018
1656624522.0,43.2075,,6.0,6.09722
1656624523.0,,,,6.01852
1656624524.0,41.7274,30.4398,5.98148,
1656624525.0,,30.6134,,5.97685
1656624526.0,42.6823,,6.0463,
1656624527.0,,,,6.00463
1656624528.0,42.73,30.7292,5.9213,
1656624529.0,,30.9028,,5.9213
1656624530.0,43.9236,,,
1656624531.0,,30.787,,5.97685
1656624532.0,42.4913,,6.06018,
1656624533.0,,30.7292,,5.93518
1656624534.0,,,6.00463,
1656624535.0,43.6849,30.4977,5.99537,5.97685
1656624537.0,43.7804,30.1505,5.96759,6.07407
1656624538.0,,,,6.05093
1656624539.0,,30.0347,6.00463,
1656624540.0,,,,5.96759
1656624541.0,,29.8611,5.93518,
1656624542.0,,29.7454,,5.92593
1656624543.0,44.592,,5.9213,
1656624544.0,,29.6296,,
1656624545.0,,,5.99537,
1656624546.0,,29.5718,,5.97685
1656624547.0,,,6.08333,
1656624548.0,43.0165,29.456,5.97685,5.95833
1656624550.0,42.9688,29.3403,6.0463,6.02315
1656624551.0,,,,5.90741
1656624552.0,43.5417,29.2824,5.9537,
1656624553.0,,,,5.99074
1656624554.0,44.1623,29.1667,5.90741,
1656624555.0,,29.0509,,5.99537
1656624556.0,,,5.9213,
1656624557.0,,28.9931,,6.02315
1656624558.0,44.2101,,6.04167,
1656624559.0,,28.9352,,5.98148
1656624560.0,44.1623,,6.01389,
1656624561.0,,28.8773,6.08796,6.05093
1656624562.0,,28.7037,,6.06482
1656624563.0,44.8785,,5.97222,
1656624564.0,,,,6.0
1656624565.0,,28.6458,5.98148,
1656624566.0,,28.588,,6.03704
1656624567.0,44.4488,,6.05093,
1656624568.0,,28.4722,,5.99537
1656624569.0,43.1597,,6.01389,
1656624570.0,43.0642,28.4144,5.93518,5.95833
1656624571.0,,,,6.0
1656624572.0,,28.3565,6.01852,
1656624574.0,,28.2986,5.97685,5.95833
1656624575.0,,,,5.94907
1656624576.0,44.2101,28.1829,5.94907,
1656624577.0,,,,5.98148
1656624578.0,44.3533,28.0671,5.99537,
1656624579.0,,28.0093,,5.97685
1656624580.0,,,5.99074,
1656624581.0,,27.8935,5.97685,6.0
1656624583.0,43.0165,27.8356,6.0,6.06482
1656624585.0,43.7804,27.7778,5.99537,6.03704
1656624586.0,,27.7199,,5.99537
1656624587.0,42.9688,,6.06482,
1656624588.0,,27.6042,,5.92593
1656624589.0,43.5417,,5.97685,
1656624590.0,,27.5463,,6.00463
1656624591.0,,,5.9537,
1656624592.0,,27.4884,,6.0
1656624593.0,,,5.92593,
1656624594.0,,27.4306,,5.97222
1656624595.0,44.4965,,6.00463,
1656624596.0,,27.3148,5.93518,5.88426
1656624598.0,,27.2569,6.01389,5.96759
1656624599.0,,,,6.06944
1656624600.0,,27.1991,5.95833,
1656624601.0,,27.1412,,6.06482
1656624602.0,45.2127,,5.88426,
1656624603.0,,27.0255,,5.95833
1656624604.0,45.3082,,5.90741,
1656624605.0,,26.9676,,
1656624606.0,43.9714,,5.94444,
1656624607.0,44.9262,26.9097,5.93056,5.98148
1656624609.0,42.1094,,5.99537,6.0
1656624610.0,,,,6.02778
1656624611.0,43.303,26.8519,6.01389,
1656624612.0,,26.7361,,5.97222
1656624613.0,42.921,,6.11574,
1656624614.0,,26.6782,,5.99074
1656624615.0,42.4913,,6.0,
1656624616.0,,26.6204,,5.96759
1656624617.0,,,5.98148,
1656624618.0,,26.5625,,6.05093
1656624619.0,,,5.96759,
1656624620.0,43.8759,26.4468,5.93056,6.0463
1656624622.0,,,5.93518,6.02778
1656624624.0,,26.3889,6.05093,6.0
1656624625.0,,,,6.06018
1656624626.0,,26.331,6.02315,
1656624627.0,,26.2731,,5.94907
1656624628.0,44.0191,,5.97685,
1656624629.0,,26.1574,,5.97222
1656624630.0,44.6875,,5.96759,
1656624631.0,,,,6.02315
1656624632.0,,,5.9537,
1656624633.0,,26.0995,,6.00463
1656624634.0,43.2552,,6.02778,
1656624635.0,43.2075,26.0417,6.02315,
1656624637.0,,25.9838,6.0,6.0463
1656624639.0,44.3533,,5.94444,5.91204
1656624641.0,44.401,25.8681,6.01852,5.9213
1656624643.0,,25.8102,5.99537,5.9537
1656624644.0,,,,6.01852
1656624645.0,,,5.97685,
1656624646.0,,25.7523,,5.99537
1656624647.0,,,6.08333,
1656624648.0,,25.6944,,6.01852
1656624649.0,45.0694,,5.99074,
1656624650.0,,,,5.99537
1656624651.0,,,5.94907,
1656624652.0,,25.5787,,5.97685
1656624654.0,45.6424,25.5208,5.85185,6.01389
1656624656.0,45.6901,26.0995,5.93518,5.92593
1656624658.0,,32.9861,5.9213,5.99074
1656624659.0,,33.912,,5.94907
1656624660.0,,,5.95833,
1656624661.0,,,,5.95833
1656624662.0,44.401,33.6806,6.04167,
1656624663.0,,33.5069,,
1656624664.0,42.921,,5.95833,
1656624665.0,,33.2176,,6.02315
1656624666.0,42.8255,,6.12963,
1656624667.0,44.1146,32.9861,5.96759,6.02778
1656624669.0,44.1623,32.7546,5.9213,
1656624671.0,,32.4653,6.03704,5.99074
1656624673.0,,32.2338,5.92593,5.95833
1656624674.0,,,,6.04167
1656624675.0,43.5417,31.9444,5.99074,
1656624676.0,,31.7708,,6.03704
1656624677.0,44.6398,,5.94907,
1656624678.0,,31.5972,6.0,6.05093
1656624680.0,43.6849,31.3657,5.95833,5.94907
1656624682.0,44.2101,31.1921,5.93518,5.95833
1656624683.0,,31.0185,,5.94444
1656624684.0,,,6.0,
1656624685.0,,30.787,,5.97222
1656624686.0,,,5.99537,
1656624687.0,,30.6713,,6.03704
1656624688.0,42.73,,5.97222,
1656624689.0,43.7804,30.4977,5.98148,6.06018
1656624690.0,,,,6.0463
1656624691.0,43.2075,30.3819,6.02315,
1656624693.0,43.303,30.3241,6.18982,6.06018
1656624694.0,,30.3819,,5.96759
1656624695.0,44.4488,,5.97222,
1656624696.0,,30.6134,,6.0
1656624697.0,42.9688,,6.02778,
1656624698.0,,30.787,,5.99074
1656624699.0,42.4436,,5.99537,
1656624700.0,,30.9028,,5.99537
1656624701.0,,,6.02315,
1656624702.0,,30.787,5.99537,5.95833
1656624704.0,43.7326,,5.97685,
1656624706.0,43.7804,30.4977,,5.98148
1656624708.0,,30.2083,5.99537,6.00463
1656624709.0,,30.0347,,6.06018
1656624710.0,43.9714,,5.92593,
1656624711.0,,29.8611,,6.03704
1656624712.0,44.592,,6.0463,
1656624713.0,,29.7454,,5.99537
1656624714.0,,,5.93056,
1656624715.0,,29.6296,,6.0463
1656624716.0,,,6.05093,
1656624717.0,,29.5718,6.16667,6.02315
1656624719.0,,29.456,6.00463,6.01389
1656624721.0,,29.2824,5.93518,6.0
1656624722.0,,29.2245,,
1656624723.0,42.9688,,5.99537,
1656624724.0,,29.1667,,6.01389
1656624725.0,42.921,,6.02778,
1656624726.0,,29.0509,,5.93056
1656624727.0,,,5.94907,
1656624728.0,44.1146,28.9352,5.97685,5.96759
1656624729.0,,,,6.01389
1656624730.0,42.6823,28.8773,6.06482,
1656624731.0,,,,6.08796
1656624732.0,43.8759,28.7616,6.01852,
1656624733.0,,28.7037,,6.0463
1656624734.0,,,5.90278,
1656624735.0,,28.6458,,6.01389
1656624736.0,44.592,,5.98148,
1656624737.0,,28.4722,,
1656624738.0,44.6398,,5.95833,
1656624739.0,,28.4144,5.9213,5.97685
1656624741.0,,28.3565,5.9537,6.04167
1656624743.0,43.8759,28.2986,5.99074,5.9537
1656624744.0,,28.1829,,5.96759
1656624745.0,44.2101,,5.97685,
1656624746.0,,28.125,,5.97222
1656624748.0,,28.0671,,5.94444
1656624749.0,,,5.94444,
1656624750.0,,27.8935,,6.0
1656624751.0,,,5.95833,
1656624752.0,,27.8356,5.98148,6.06944
1656624754.0,,27.7778,5.94444,6.03704
1656624756.0,,,5.95833,5.98148
1656624757.0,,27.7199,,5.94907
1656624759.0,,27.6042,,5.96759
1656624760.0,44.4488,,5.94444,
1656624761.0,44.974,27.5463,5.99537,5.93518
1656624763.0,,27.4884,,5.96759
1656624764.0,44.401,,6.04167,
1656624765.0,,27.4306,,6.01852
1656624766.0,43.4939,,6.01389,
1656624767.0,,27.3148,5.95833,5.97685
1656624769.0,,27.2569,5.97222,6.00463
1656624771.0,,27.1991,5.95833,5.99537
1656624772.0,,27.1412,,6.0
1656624774.0,,,,6.01389
1656624775.0,,27.0255,6.11111,
1656624776.0,,,,6.0
1656624777.0,44.7352,,5.9213,
1656624778.0,,26.9676,,5.94444
1656624779.0,,,5.98148,
1656624780.0,,26.9097,,5.94907
1656624781.0,,,5.9537,
1656624782.0,,26.8519,,5.9537
1656624783.0,44.401,,6.0,
1656624784.0,44.4488,26.7361,5.97222,6.01852
1656624786.0,44.2101,26.6782,5.99537,6.09722
1656624788.0,42.73,,5.94907,6.02778
1656624789.0,,26.6204,,6.00463
1656624790.0,,,5.95833,
1656624791.0,,26.5625,,5.94907
1656624792.0,,,6.06018,
1656624793.0,,,,5.97685
1656624794.0,,,5.9537,
1656624795.0,,26.4468,5.97685,5.96759
1656624797.0,43.9714,26.3889,5.94444,6.02778
1656624799.0,43.7804,26.331,6.00463,6.02315
1656624800.0,,,,6.06944
1656624801.0,42.3003,,6.07407,
1656624802.0,,,,5.99537
1656624803.0,42.2526,26.2731,5.93056,
1656624804.0,,,,5.9537
1656624805.0,42.0616,,5.98148,
1656624806.0,,26.1574,,6.0463
1656624807.0,42.0139,,6.0463,
1656624808.0,,26.0995,,6.00463
1656624809.0,43.2552,,5.98148,
1656624810.0,,,,6.0
1656624811.0,,,5.97222,
1656624812.0,,26.0417,,6.03704
1656624813.0,44.2578,,5.99074,
1656624814.0,,25.9838,5.99537,5.96759
1656624816.0,42.921,29.0509,,5.97222
1656624817.0,,,,6.01389
1656624818.0,42.8255,30.9028,6.09259,
1656624819.0,,30.7292,,5.98148
1656624820.0,,,5.99537,
1656624821.0,,30.6134,,5.92593
1656624822.0,,,5.96759,
1656624823.0,,30.3819,,5.97222
1656624824.0,43.0165,,5.91204,
1656624825.0,43.7804,30.2083,5.9537,6.00463
1656624827.0,,30.0926,6.15741,5.99074
1656624829.0,43.9714,29.8611,5.9537,5.9537
1656624830.0,,,,5.97222
1656624831.0,44.6875,29.7454,5.94444,
1656624832.0,,29.6296,,6.02778
1656624833.0,,,5.95833,
1656624834.0,,29.5718,,6.11574
1656624835.0,,,6.18056,
1656624836.0,,29.7454,,6.02778
1656624837.0,,,6.02778,
1656624838.0,,29.8611,5.94907,5.98148
1656624839.0,,,,5.9537
1656624840.0,,30.0926,5.92593,
1656624841.0,,30.1505,,5.96759
1656624842.0,44.6398,,6.0,
1656624843.0,,30.0926,,6.06944
1656624844.0,45.4036,,6.00463,
1656624845.0,,30.0347,,6.06018
1656624846.0,,,5.9213,
1656624847.0,,29.7454,,5.95833
1656624848.0,44.2101,,6.00463,
1656624849.0,,29.3403,,5.99537
1656624850.0,45.1649,,5.99537,
1656624851.0,43.6849,29.2245,6.0,5.96759
1656624852.0,,,,6.11111
1656624853.0,,31.25,6.06944,
1656624855.0,,31.7708,5.97685,5.90741
1656624856.0,,,,5.99537
1656624857.0,44.9262,35.0116,5.95833,
1656624858.0,,,,5.90278
1656624859.0,43.7326,,5.94444,
1656624860.0,,,,6.0
1656624861.0,44.592,34.7801,5.96759,
1656624862.0,,34.5486,,6.05093
1656624863.0,43.0642,,6.02778,
1656624864.0,,34.375,,5.94444
1656624865.0,43.303,,5.97222,
1656624866.0,,34.1435,,5.9213
1656624867.0,44.401,,5.9537,
1656624868.0,,33.912,,5.94444
1656624869.0,,,5.96759,
1656624870.0,42.7778,33.6227,5.97685,6.02315
1656624871.0,,33.3912,,6.07407
1656624872.0,43.9236,,6.01389,
1656624873.0,,33.2176,,6.03704
1656624874.0,42.4913,,6.09722,
1656624875.0,,32.9861,,6.0
1656624876.0,42.4436,,5.97222,
1656624877.0,,32.7546,5.9213,5.91204
1656624879.0,,32.6389,5.9537,5.92593
1656624881.0,,32.3495,,6.00463
1656624882.0,,32.1759,,6.04167
1656624883.0,,,5.95833,
1656624884.0,,31.9444,,6.02315
1656624885.0,43.7804,,5.97685,
1656624886.0,,31.8287,,5.96759
1656624887.0,43.4939,,5.97222,
1656624888.0,,31.5972,,6.00463
1656624889.0,42.0139,,6.06944,
1656624890.0,,31.4815,,6.01389
1656624891.0,41.9661,,6.08796,
1656624892.0,,31.3079,6.02315,5.99537
1656624893.0,,,,5.99074
1656624894.0,,31.1921,6.02778,
1656624896.0,43.3984,31.0185,6.02315,5.9537
1656624897.0,,,,5.94907
1656624898.0,43.4462,30.9028,6.0463,
1656624899.0,,30.7292,,6.00463
1656624900.0,41.9661,,5.96759,
1656624901.0,,30.6713,,6.06482
1656624902.0,41.8707,,6.00463,
1656624903.0,,,,6.01852
1656624904.0,41.8229,,5.97685,
1656624905.0,,30.7292,,5.9537
1656624906.0,,,5.99074,
1656624907.0,43.2552,30.9028,5.9213,6.01852
1656624908.0,,,,6.01389
1656624909.0,,31.0185,5.93518,
1656624910.0,,,,6.02315
1656624911.0,,31.1921,5.94444,
1656624912.0,,31.0764,,5.99537
1656624913.0,,,5.97222,
1656624914.0,,,,6.01852
1656624915.0,43.303,,5.9537,
1656624916.0,,31.0185,,5.98148
1656624917.0,43.2552,,6.01852,
1656624918.0,,30.7292,,5.92593
1656624919.0,,,5.9213,
1656624920.0,,30.4398,6.10648,5.97222
1656624922.0,43.303,30.3241,6.08333,5.97685
1656624924.0,43.2552,30.1505,6.03704,6.00463
1656624925.0,,,,5.99537
1656624926.0,44.1623,30.0926,5.94907,
1656624927.0,,,,5.97685
1656624928.0,42.73,29.919,5.9537,
1656624929.0,,29.8611,,5.96759
1656624930.0,42.6823,,6.04167,
1656624931.0,,29.7454,,
1656624932.0,,,6.00463,
1656624933.0,,29.6296,,5.99074
1656624934.0,,,6.06018,
1656624935.0,,29.5718,,6.02315
1656624936.0,43.9236,,5.91204,
1656624937.0,,29.5139,,5.94907
1656624938.0,43.4939,,5.95833,
1656624939.0,41.9661,29.456,6.02778,5.93518
1656624940.0,,,,6.00463
1656624941.0,43.2552,29.3403,6.0,
1656624943.0,,29.2245,5.96759,6.01389
1656624944.0,,,,5.99537
1656624945.0,42.921,29.1667,6.00463,
1656624946.0,,29.0509,,5.93056
1656624947.0,43.1597,,5.99074,
1656624948.0,,28.9931,,6.01389
1656624949.0,44.1623,,5.94907,
1656624950.0,,28.9352,5.99537,5.97685
1656624952.0,,28.8773,5.93056,6.00463
1656624954.0,,28.7616,6.0,5.97685
1656624956.0,42.5391,28.7037,6.01852,
1656624958.0,,28.6458,6.0,5.99074
1656624959.0,,28.588,,6.0
1656624960.0,,,6.03704,
1656624961.0,,28.4144,,6.02778
1656624962.0,43.7326,,5.99074,
1656624963.0,,,,5.97222
1656624964.0,43.8759,,5.93518,
1656624965.0,,28.2986,6.00463,5.90278
1656624967.0,,28.1829,5.94907,6.0
1656624968.0,,,,6.0463
1656624969.0,,28.125,6.05093,
1656624970.0,,28.0671,,6.09722
1656624971.0,,,5.97685,
1656624972.0,,28.0093,,5.97685
1656624973.0,,,5.95833,
1656624974.0,,27.8935,,6.02315
1656624975.0,,,6.10648,
1656624976.0,44.6398,,5.9537,6.02778
1656624978.0,44.6875,27.7778,5.97222,5.95833
1656624979.0,,,,5.93056
1656624980.0,,,5.91204,
1656624981.0,,,,5.97685
1656624982.0,,27.7199,5.90741,
1656624983.0,,27.6042,,5.96759
1656624984.0,43.2075,,5.99074,
1656624985.0,,27.5463,,5.94907
1656624986.0,,,5.97222,
1656624987.0,,27.4884,6.06018,5.97222
1656624989.0,,27.4306,5.97685,6.03704
1656624991.0,43.1597,27.3148,5.97222,6.01852
1656624992.0,,,,6.02778
1656624993.0,,27.2569,6.06482,
1656624994.0,,27.1991,,5.9537
1656624995.0,,,6.02315,
1656624996.0,,27.1412,,5.99074
1656624997.0,43.2075,,5.97685,
1656624998.0,,,5.93518,6.0463
1656625000.0,43.3984,27.0255,5.99537,6.06482
1656625002.0,44.1146,26.9676,6.04167,6.0
1656625004.0,43.8759,26.9097,5.97685,
1656625005.0,,26.8519,,6.04167
1656625006.0,42.9688,,6.05093,
1656625007.0,,,,5.95833
1656625008.0,42.3003,,5.93518,
1656625009.0,,26.7361,,5.99074
1656625010.0,,,6.00463,
1656625011.0,,26.6782,,
1656625012.0,42.5391,,,
1656625013.0,43.3984,26.6204,5.97222,5.95833
1656625014.0,,,,6.01389
1656625015.0,43.1597,26.5625,5.99074,
1656625016.0,,,,6.06018
1656625017.0,43.2552,,5.97685,
1656625018.0,,26.4468,,6.03704
1656625019.0,41.8707,,6.01389,
1656625020.0,,26.3889,,6.01389
1656625021.0,42.7778,,5.95833,
1656625022.0,,,,6.00463
1656625023.0,42.921,,6.05093,
1656625024.0,,26.331,,5.90741
1656625025.0,43.9714,,5.9213,
1656625026.0,,26.2731,5.88426,5.99074
1656625028.0,44.0191,,5.93518,6.0463
1656625030.0,,26.1574,5.95833,5.96759
1656625031.0,,,,5.9213
1656625032.0,44.9262,26.0995,5.97685,
1656625033.0,,,,5.94907
1656625034.0,,,5.88426,
1656625035.0,,26.0417,,6.08796
1656625036.0,,,6.15278,
1656625037.0,43.4462,25.9838,5.95833,6.06482
1656625039.0,,,5.94907,6.0
1656625040.0,,,,5.95833
1656625041.0,44.592,25.8681,5.9537,
1656625042.0,,25.8102,,6.00463
1656625043.0,,,5.97685,
1656625044.0,,,,5.99537
1656625045.0,,,5.93518,
1656625046.0,43.9714,25.7523,6.0,6.07407
1656625048.0,42.6823,,,6.09259
1656625049.0,,,,6.02778
1656625050.0,42.5868,25.6944,5.97685,
1656625051.0,,25.5787,,5.99537
1656625052.0,43.9236,,5.9537,
1656625053.0,,26.5625,,5.93518
1656625054.0,,,5.97222,
1656625055.0,,28.1829,,5.99537
1656625056.0,,,5.95833,
1656625057.0,43.9714,28.125,6.11111,6.04167
1656625059.0,44.592,28.0671,5.95833,5.98148
1656625061.0,44.8307,29.456,5.9213,5.9213
1656625062.0,,34.4329,,5.88889
1656625063.0,,,5.94444,
1656625065.0,,34.5486,6.01389,6.0
1656625066.0,,34.375,,5.97222
1656625067.0,,,5.95833,
1656625068.0,,34.0856,,5.99537
1656625069.0,44.7352,,5.99074,
1656625070.0,,33.8542,,6.05093
1656625071.0,44.401,,5.94444,
1656625072.0,,33.6227,,6.06482
1656625073.0,44.4488,,5.98148,
1656625074.0,42.9688,33.3912,5.96759,6.02778
1656625076.0,42.8255,33.1019,6.02315,6.0463
1656625077.0,,32.9861,,6.0
1656625078.0,,,5.99074,
1656625079.0,,32.6968,,6.04167
1656625080.0,43.1597,,5.96759,
1656625081.0,,32.4653,,6.0
1656625082.0,44.2101,,5.94444,
1656625083.0,,32.2338,,5.9537
1656625084.0,45.1172,,5.93056,
1656625085.0,45.1649,32.0602,5.95833,5.97222
1656625087.0,43.7804,31.8287,6.00463,5.93056
1656625088.0,,31.5972,,6.0
1656625089.0,43.6372,,5.94907,
1656625090.0,,31.4815,,
1656625091.0,43.5417,,6.06018,
1656625092.0,,31.25,,
1656625093.0,43.2552,,5.9537,
1656625094.0,,31.0764,,5.98148
1656625095.0,43.2075,,5.96759,
1656625096.0,,30.9606,6.01389,5.99074
1656625098.0,,30.787,6.0463,5.96759
1656625100.0,,30.6713,5.94444,6.05093
1656625101.0,,30.6134,,6.07407
1656625102.0,,,6.0,
1656625103.0,,30.4977,,6.05093
1656625104.0,,,6.01852,
1656625105.0,,30.6713,,6.04167
1656625106.0,,,6.01389,
1656625107.0,,30.787,,6.01852
1656625108.0,,,6.00463,
1656625109.0,,30.9028,6.01389,6.00463
1656625111.0,,31.0185,5.99074,6.02778
1656625112.0,,,,6.02315
1656625113.0,,,5.95833,
1656625114.0,,,,5.97685
1656625115.0,,,5.94907,
1656625116.0,,30.9028,,6.02315
1656625117.0,,,5.97685,
1656625118.0,,30.6134,,5.97222
1656625119.0,,,6.01389,
1656625120.0,,30.3241,6.09259,5.89815
1656625122.0,,30.1505,6.07407,5.99074
1656625124.0,,30.0347,5.97685,5.96759
1656625125.0,,29.919,,5.97685
1656625126.0,,,6.01389,
1656625127.0,,29.8032,,5.99537
1656625128.0,43.1597,,6.03704,
1656625129.0,,29.7454,,6.03704
1656625130.0,43.2075,,5.93056,
1656625131.0,,29.6296,5.93518,6.01852
1656625132.0,,,,5.99537
1656625133.0,,29.5139,5.96759,
1656625135.0,,29.456,5.99537,6.02778
1656625136.0,,,,6.09259
1656625137.0,,29.3403,5.93518,
1656625138.0,,29.2824,,6.01852
1656625139.0,,,5.9537,
1656625140.0,,29.1667,,6.01389
1656625141.0,,,5.94907,
1656625142.0,,29.0509,,5.98148
1656625143.0,,,5.96759,
1656625144.0,,28.9931,,6.0
1656625145.0,,,5.95833,
1656625146.0,43.1597,28.9352,6.02315,5.97685
1656625148.0,43.2075,28.7616,5.99537,5.93518
1656625150.0,43.1597,28.7037,5.95833,5.99074
1656625151.0,,28.6458,,6.05093
1656625152.0,43.2075,,5.93518,
1656625153.0,,,,6.06018
1656625154.0,,28.588,5.95833,
1656625155.0,,,,5.99074
1656625156.0,,28.4722,,
1656625157.0,,28.4144,,6.01389
1656625158.0,43.1597,,5.90278,
1656625159.0,,28.3565,,5.96759
1656625160.0,43.2075,,5.95833,
1656625161.0,,28.2986,,
1656625162.0,43.1597,,6.00463,
1656625163.0,43.2075,28.125,6.0,5.98148
1656625165.0,,,6.02315,6.00463
1656625167.0,,28.0671,5.91204,5.98148
1656625168.0,,28.0093,,6.05093
1656625169.0,43.1597,,6.02315,
1656625170.0,,27.8935,,6.01852
1656625171.0,43.2075,,5.9537,
1656625172.0,,27.7778,,6.03704
1656625173.0,43.1597,,6.01389,
1656625174.0,,,6.04167,5.99074
1656625175.0,,,,5.96759
1656625176.0,,27.7199,5.94907,
1656625177.0,,,,5.93518
1656625178.0,,27.6042,6.00463,
1656625179.0,,27.5463,,5.95833
1656625180.0,,,5.94444,
1656625181.0,,27.4884,,5.96759
1656625182.0,43.2075,,5.97685,
1656625183.0,,27.4306,6.0,5.98148
1656625185.0,,27.3148,6.01389,6.01389
1656625186.0,,,,6.0463
1656625187.0,43.1597,27.2569,5.95833,
1656625189.0,43.2075,27.1991,5.96759,6.00463
1656625190.0,,,,5.97222
1656625191.0,,27.1412,5.9537,
1656625192.0,,27.0255,,6.06482
1656625193.0,43.1597,,5.97222,
1656625194.0,,,,6.02778
1656625195.0,,,6.00463,
1656625196.0,,26.9676,,6.0
1656625197.0,,,6.09259,
1656625198.0,,26.8519,,5.91204
1656625199.0,,,6.02315,
1656625200.0,43.2075,,6.0,5.97685
1656625202.0,43.1597,26.7361,5.99537,6.04167
1656625204.0,,26.6782,5.92593,6.06944
1656625205.0,,,,6.03704
1656625206.0,,,5.99537,
1656625207.0,,26.6204,,5.99074
1656625208.0,,,6.02778,
1656625209.0,,26.5625,6.02315,5.98148
1656625211.0,,26.4468,,5.96759
1656625212.0,,,6.08333,
1656625213.0,,26.3889,6.00463,5.97685
1656625214.0,,,,6.00463
1656625215.0,,,6.07407,
1656625216.0,,26.331,,5.97685
1656625217.0,,,6.01852,
1656625218.0,,26.2731,,6.02778
1656625219.0,43.2075,,6.06018,
1656625220.0,,26.1574,,5.99537
1656625221.0,43.1597,,5.99537,
1656625222.0,,,,6.01852
1656625223.0,,,6.04167,
1656625224.0,,26.0995,5.97222,6.02315
1656625226.0,,26.0417,6.01389,5.94444
1656625227.0,,,,5.97222
1656625228.0,,,5.90278,
1656625229.0,,25.9838,,6.09259
1656625230.0,,,5.97222,
1656625231.0,,25.8681,,6.01852
1656625232.0,,,6.02315,
1656625233.0,,25.8102,,5.98148
1656625235.0,,,,6.01389
1656625236.0,,,6.08333,
1656625237.0,,25.7523,6.06482,6.04167
1656625238.0,,,,5.97222
1656625239.0,,,5.97685,
1656625240.0,,,,5.95833
1656625241.0,,25.6944,5.88426,
1656625242.0,,,,6.00463
1656625243.0,,,5.9537,
1656625244.0,,25.5787,,6.06944
1656625245.0,,,5.95833,
1656625246.0,,25.5208,,5.99537
1656625247.0,,,6.09722,
1656625248.0,,30.0926,5.97222,6.01389
1656625250.0,,33.2755,,5.92593
1656625251.0,,33.1019,,5.97685
1656625252.0,,,5.99074,
1656625253.0,,32.9861,,5.96759
1656625254.0,,,5.94444,
1656625255.0,,32.6968,,5.99074
1656625256.0,,,5.9213,
1656625257.0,,32.4653,5.98148,5.91204
1656625259.0,,32.1759,5.97222,5.97685
1656625261.0,,31.9444,5.98148,6.00463
1656625262.0,,31.7708,,6.04167
1656625263.0,,,5.94907,
1656625264.0,,31.5394,,6.03704
1656625266.0,,31.3079,,6.01389
1656625267.0,,,5.97685,
1656625268.0,,31.1921,6.02778,6.02778
1656625269.0,,30.9606,,5.99074
1656625270.0,,,6.0463,
1656625271.0,,30.7292,,5.98148
1656625272.0,,,5.95833,
1656625273.0,,30.6134,,
1656625274.0,,,6.02778,
1656625275.0,,30.4398,,5.9537
1656625276.0,,,5.99074,
1656625277.0,,30.3241,,5.99074
1656625278.0,,,5.94444,
1656625279.0,,30.2083,5.94907,5.94444
1656625281.0,,30.1505,,6.01389
1656625283.0,,30.3819,5.94444,
1656625284.0,,30.4398,,6.00463
1656625285.0,,,5.96759,
1656625286.0,,30.6713,,6.02778
1656625287.0,,,5.98148,
1656625288.0,,,6.02778,5.97222
1656625290.0,,,5.99074,5.95833
1656625292.0,,30.6134,5.98148,5.98148
1656625293.0,,30.3241,,5.93518
1656625294.0,,,5.95833,
1656625295.0,,,,5.9213
1656625296.0,43.0642,29.919,6.0,
1656625297.0,,29.8032,,5.9537
1656625298.0,43.1597,,5.99537,
1656625299.0,,29.6296,,6.05093
1656625301.0,,29.5718,5.99074,
1656625303.0,43.0642,29.456,5.98148,6.0
1656625304.0,,,,6.01389
1656625305.0,43.1597,29.3403,5.97685,
1656625306.0,,,,6.0
1656625307.0,,29.2245,5.97222,
1656625308.0,,29.1667,,6.02315
1656625309.0,,,5.97685,
1656625310.0,,29.0509,,6.04167
1656625312.0,,28.9352,,5.99074
1656625313.0,,,5.99537,
1656625314.0,,28.8773,6.0,6.01852
1656625316.0,,28.7616,,5.98148
1656625317.0,,,6.06482,
1656625318.0,,28.6458,6.01389,5.93056
1656625320.0,,28.588,6.01852,5.96759
1656625322.0,,28.4722,5.97685,6.02315
1656625323.0,,28.4144,,6.03704
1656625324.0,,,5.95833,
1656625325.0,,28.3565,,6.04167
1656625326.0,,,6.04167,
1656625327.0,,28.2986,,6.00463
1656625328.0,,,5.9537,
1656625329.0,,28.1829,,6.01389
1656625331.0,,28.0671,6.04167,5.97685
1656625333.0,,28.0093,6.0,5.99074
1656625334.0,,,,6.00463
1656625335.0,43.0642,,5.98148,
1656625336.0,,27.8356,,5.93518
1656625337.0,,,5.97685,
1656625338.0,,27.7778,,5.97685
1656625339.0,43.1597,,5.91204,
1656625340.0,,27.7199,6.06018,5.94444
1656625342.0,43.0642,27.6042,5.98148,6.0463
1656625343.0,,,,6.02778
1656625344.0,43.1597,27.5463,5.99074,
1656625345.0,,,,6.0
1656625346.0,,27.4884,6.06018,
1656625347.0,,27.4306,,5.97685
1656625348.0,,,5.95833,
1656625349.0,,27.3148,,5.99074
1656625350.0,43.0642,,5.97685,
1656625351.0,,27.2569,6.03704,6.00463
1656625353.0,,,5.91204,6.04167
1656625354.0,,,,6.06482
1656625355.0,,27.1412,5.98148,
1656625356.0,,27.0255,,6.01852
1656625357.0,43.1597,,5.96759,
1656625358.0,,,,5.98148
1656625359.0,43.0642,,5.97222,
1656625360.0,,26.9676,5.96759,5.96759
1656625362.0,43.1597,26.9097,5.9537,5.98148
1656625364.0,43.0642,26.8519,5.97685,5.99074
1656625366.0,,26.7361,,6.0463
1656625368.0,,26.6782,5.96759,6.0
1656625370.0,43.1597,26.6204,6.00463,5.93518
1656625371.0,,26.5625,,5.92593
1656625372.0,,,5.99074,
1656625373.0,,26.4468,,5.94907
1656625374.0,,,5.99537,
1656625375.0,,,,5.98148
1656625376.0,43.0642,,5.99074,
1656625377.0,,26.331,,5.97685
1656625378.0,,,5.97222,
1656625379.0,,,,5.99074
1656625380.0,,,6.06944,
1656625381.0,43.1597,26.2731,6.16667,6.01389
1656625382.0,,,,6.01852
1656625383.0,43.0642,26.1574,5.99537,
1656625384.0,,28.2986,,5.99537
1656625385.0,,,5.93056,
1656625386.0,,,5.96759,5.94444
1656625388.0,,28.1829,5.95833,6.01389
1656625389.0,,,,5.97222
1656625390.0,,,5.96759,
1656625392.0,,28.3565,6.01389,6.01852
1656625393.0,,28.588,,5.99537
1656625394.0,,,5.97685,
1656625395.0,,28.7616,,5.94907
1656625396.0,43.1597,,6.01852,
1656625397.0,,,,6.11111
1656625398.0,43.0642,,6.01389,
1656625399.0,,,,6.0463
1656625400.0,,,5.97222,
1656625401.0,,28.4722,,5.9213
1656625402.0,,,5.97685,
1656625403.0,,28.1829,5.97222,5.92593
1656625405.0,,28.0093,,6.01852
1656625406.0,,,6.05093,
1656625407.0,,27.8356,5.97222,6.0463
1656625408.0,,27.7199,,5.95833
1656625409.0,,,6.0463,
1656625411.0,,29.8611,5.94907,6.0
1656625412.0,,30.0347,,6.00463
1656625413.0,,,6.03704,
1656625414.0,,29.8611,,6.04167
1656625415.0,43.1597,,5.97685,
1656625416.0,,29.7454,,5.99074
1656625417.0,43.0642,,5.99537,
1656625418.0,,29.5139,,
1656625419.0,,,6.04167,
1656625420.0,,29.3403,,5.98148
1656625421.0,,,6.02315,
1656625422.0,,29.1667,5.93056,5.9537
1656625423.0,,29.0509,,6.01852
1656625424.0,,,6.01389,
1656625425.0,,,,6.06018
1656625426.0,,,6.00463,
1656625427.0,,29.2245,,6.01389
1656625428.0,,,5.96759,
1656625429.0,,29.456,,6.0
1656625430.0,,,5.97222,
1656625431.0,,30.4977,5.97685,5.99537
1656625433.0,,31.0185,5.9537,5.99074
1656625435.0,,30.787,6.0,6.02315
1656625436.0,,30.6713,,6.06018
1656625437.0,,,5.95833,
1656625438.0,,30.4398,,6.0463
1656625439.0,,,5.99074,
1656625440.0,,30.2083,,5.97222
1656625441.0,,,5.99537,
1656625442.0,,30.0926,5.98148,5.94907
1656625444.0,,29.919,5.99537,6.00463
1656625446.0,,29.7454,5.99074,5.93518
1656625447.0,,29.6296,,6.0
1656625448.0,,,6.0,
1656625450.0,,29.5718,5.97222,
1656625451.0,,29.8032,,5.98148
1656625452.0,,,6.00463,
1656625453.0,,30.0347,,6.00463
1656625454.0,,,5.97222,
1656625455.0,,30.1505,,5.9213
1656625457.0,,,5.96759,6.00463
1656625459.0,,,5.93056,6.02315
1656625461.0,,29.919,5.96759,6.0
1656625462.0,,29.5718,,5.99537
1656625463.0,,,5.93518,
1656625464.0,,29.3403,,5.96759
1656625465.0,,,5.97222,
1656625466.0,,31.0764,,5.92593
1656625467.0,,,5.95833,
1656625468.0,,31.0185,5.9213,5.99537
1656625470.0,,30.9028,5.94907,5.99074
1656625472.0,,30.6713,5.9537,5.97685
1656625473.0,,,,5.96759
1656625474.0,,30.4398,5.92593,
1656625475.0,,30.3241,,6.02315
1656625476.0,,,5.97222,
1656625477.0,,30.0926,,
1656625478.0,,,5.95833,
1656625479.0,,29.919,,5.99074
1656625480.0,,,,6.01389
1656625481.0,,29.8032,6.01852,
1656625482.0,,,,5.99074
1656625483.0,,29.7454,5.98148,
1656625484.0,,,,5.9537
1656625485.0,,,6.01852,
1656625486.0,,32.6968,,6.01389
1656625487.0,,,5.9537,
1656625488.0,,,,6.00463
1656625489.0,,,6.02315,
1656625490.0,,32.5231,6.0,5.92593
1656625492.0,42.7778,32.3495,6.05093,6.06482
1656625494.0,,32.1181,6.0,6.03704
1656625495.0,,,,5.9537
1656625496.0,,31.8287,6.02315,
1656625497.0,,,,6.0
1656625498.0,,31.5972,5.97685,
1656625499.0,,31.3657,,5.96759
1656625500.0,,,6.07407,
1656625501.0,,31.1921,,5.99537
1656625502.0,,,5.97685,
1656625503.0,,30.9606,,5.98148
1656625504.0,,,6.07407,
1656625505.0,,30.787,5.89815,5.96759
1656625507.0,,30.6134,5.94907,6.01852
1656625508.0,,,,5.97222
1656625509.0,,30.3819,6.0,
1656625510.0,,30.2083,,
1656625511.0,,,5.99537,
1656625512.0,,30.1505,,5.93056
1656625513.0,,,5.94907,
1656625514.0,,30.0926,,6.03704
1656625515.0,,,5.99074,
1656625516.0,,,,6.08796
1656625517.0,,,5.96759,
1656625518.0,,30.3241,5.99537,5.99074
1656625519.0,,,,5.95833
1656625520.0,,30.4398,6.0,
1656625521.0,,30.6134,,6.00463
1656625522.0,,,6.02315,
1656625523.0,,,,6.01389
1656625524.0,,,5.94907,
1656625525.0,,30.4977,,6.01852
1656625526.0,,,6.01852,
1656625527.0,,30.3819,,6.01389
1656625528.0,,,6.04167,
1656625529.0,,30.0926,6.01389,5.97222
1656625531.0,,29.8032,,5.95833
1656625533.0,,29.6296,6.06018,5.9537
1656625534.0,,29.5139,,5.93056
1656625535.0,,,6.00463,
1656625536.0,,29.456,,5.94444
1656625537.0,,,6.04167,
1656625538.0,,29.2824,,5.99537
1656625539.0,,,6.03704,
1656625540.0,,29.2245,5.99074,6.01852
1656625541.0,,,,6.06944
1656625542.0,,29.1667,5.93056,
1656625543.0,,,,5.96759
1656625544.0,,29.0509,5.96759,
1656625545.0,,28.9352,,5.9537
1656625546.0,,,5.94907,
1656625547.0,,28.7616,,5.99074
1656625549.0,,28.7037,,6.0463
1656625550.0,,,5.98148,
1656625551.0,42.73,28.6458,6.09259,6.06482
1656625553.0,42.7778,28.588,6.02778,5.98148
1656625554.0,,28.4722,,5.95833
1656625555.0,,,5.95833,
1656625556.0,,28.4144,,5.99074
1656625557.0,,,6.06944,
1656625558.0,,28.2986,,6.0
1656625559.0,,,5.9537,
1656625560.0,,28.1829,,6.03704
1656625561.0,,,5.96759,
1656625562.0,,28.125,,6.01852
1656625563.0,,,6.0,
1656625564.0,,28.0671,5.96759,5.94907
1656625565.0,,,,6.05093
1656625566.0,,28.0093,5.92593,
1656625567.0,,30.4398,,5.97222
1656625568.0,43.2075,,5.96759,
1656625569.0,,30.3819,,5.9537
1656625570.0,42.4913,,6.00463,
1656625571.0,,30.2083,,
1656625572.0,43.8759,,6.0463,
1656625573.0,,30.0347,,6.00463
1656625574.0,,,6.01389,
1656625575.0,,29.8611,6.0463,6.06018
1656625577.0,,29.7454,5.97685,
1656625578.0,,,,5.92593
1656625579.0,,29.5718,6.01852,
1656625580.0,,29.5139,,
1656625581.0,,,6.06944,
1656625582.0,,29.5718,,5.99537
1656625583.0,42.3003,,6.0,
1656625584.0,,29.7454,,6.11574
1656625585.0,,,6.06482,
1656625586.0,42.2526,29.919,6.06018,6.01852
1656625588.0,,30.0347,,5.98148
1656625589.0,,,6.04167,
1656625590.0,,,6.00463,5.97685
1656625591.0,,,,5.88889
1656625592.0,42.4913,,5.98148,
1656625593.0,,29.7454,,6.0463
1656625594.0,42.0616,,6.02778,
1656625595.0,,29.456,6.01389,6.06018
1656625596.0,,,,6.0
1656625597.0,43.3984,29.2245,5.98148,
1656625598.0,,,,5.94907
1656625599.0,43.6372,29.0509,5.95833,
1656625600.0,,,,5.99074
1656625601.0,44.2578,28.9352,5.97222,
1656625603.0,,28.8773,5.95833,5.97685
1656625604.0,,28.7037,,5.97222
1656625605.0,,,5.94907,
1656625606.0,,28.6458,,5.99537
1656625607.0,42.7778,,5.97685,
1656625608.0,,28.4722,,5.97685
1656625609.0,42.73,,6.04167,
1656625610.0,43.9236,28.4144,5.93056,5.93056
1656625611.0,,,,5.99074
1656625612.0,43.9714,28.3565,6.0,
1656625614.0,,28.1829,6.05093,5.94444
1656625615.0,,28.125,,5.96759
1656625616.0,,,6.22685,
1656625617.0,,28.0671,,6.04167
1656625618.0,44.7352,,5.90278,
1656625619.0,,28.0093,,5.97222
1656625620.0,43.303,,5.98148,
1656625621.0,,27.8935,,6.06018
1656625622.0,44.4965,,,
1656625623.0,,27.8356,,5.98148
1656625624.0,,,5.95833,
1656625625.0,,27.7199,5.93056,6.0
1656625627.0,,,5.94907,5.97222
1656625628.0,,,,6.00463
1656625629.0,,29.6296,5.93518,
1656625630.0,,29.5718,,5.97222
1656625631.0,42.9688,,5.93056,
1656625632.0,,29.456,,
1656625633.0,42.921,,6.01852,
1656625634.0,,29.2245,,6.04167
1656625635.0,42.8255,,6.03704,
1656625636.0,,29.1667,,6.08796
1656625637.0,42.921,,5.94907,
1656625638.0,42.8255,29.0509,6.18982,5.98148
1656625640.0,42.921,29.7454,5.89815,
1656625642.0,42.8255,31.7708,5.99074,5.94907
1656625643.0,,31.5972,,6.0
1656625644.0,,,6.00463,
1656625645.0,,31.3079,,6.04167
1656625646.0,,,5.98148,
1656625647.0,,31.1921,,6.05093
1656625648.0,44.1146,,5.93056,
1656625649.0,,30.9606,,6.0
1656625650.0,44.1623,,5.95833,
1656625651.0,,30.7292,,6.00463
1656625653.0,,30.4977,,6.01852
1656625654.0,,,,5.99074
1656625655.0,42.4913,30.3241,6.02778,
1656625657.0,43.7804,30.1505,5.99537,6.06018
1656625658.0,,,,5.97222
1656625659.0,44.6398,30.0347,5.95833,
1656625660.0,,,,6.05093
1656625661.0,,29.919,6.02315,
1656625662.0,,30.0347,,5.98148
1656625663.0,45.3559,,5.92593,
1656625664.0,,32.9861,,5.90741
1656625665.0,45.4036,,5.99074,
1656625666.0,,33.7963,,5.97685
1656625667.0,44.0191,,5.88889,
1656625668.0,,35.4167,,5.9537
1656625669.0,42.6823,,5.99074,
1656625670.0,43.7804,35.3009,5.97685,6.0
1656625671.0,,,,5.99537
1656625672.0,42.2526,35.0694,6.06018,
1656625673.0,,34.838,,5.99074
1656625674.0,43.4462,,5.97222,
1656625675.0,,34.6644,,5.94907
1656625676.0,43.4939,,6.02315,
1656625677.0,,34.375,,6.02778
1656625678.0,,,5.95833,
1656625679.0,,34.1435,6.01389,5.96759
1656625681.0,42.73,33.8542,6.0463,6.02315
1656625683.0,41.4887,33.6227,5.93518,6.00463
1656625685.0,42.4436,33.3912,5.97685,
1656625686.0,,33.1019,,5.9537
1656625687.0,43.7326,,5.89815,
1656625688.0,,32.9282,,5.99537
1656625689.0,,,6.01852,
1656625690.0,,32.6968,,6.02315
1656625692.0,,32.4653,5.95833,5.97222
1656625694.0,,32.3495,6.01389,5.97685
1656625696.0,,32.1181,5.94444,5.98148
1656625698.0,,31.8866,6.0463,5.95833
1656625699.0,,,,6.02315
1656625700.0,,31.6551,6.09259,
1656625701.0,,31.5394,,5.99537
1656625702.0,43.6849,,5.97222,
1656625703.0,,31.3079,,5.94444
1656625704.0,43.7804,,6.01389,
1656625705.0,,31.1921,,5.92593
1656625706.0,44.4488,,5.97222,
1656625707.0,,31.0185,,6.0
1656625708.0,42.8255,,6.04167,
1656625709.0,,30.9606,6.01389,6.02315
1656625711.0,,30.9028,5.97685,6.02778
1656625713.0,,,5.94444,5.95833
1656625714.0,,31.0185,,5.98148
1656625715.0,,,5.91204,
1656625716.0,,,,5.99537
1656625717.0,42.6823,31.1921,5.96759,
1656625718.0,,31.3079,,6.00463
1656625719.0,42.5868,,5.94444,
1656625720.0,,,,5.97222
1656625721.0,,,5.93518,
1656625722.0,,,,6.01389
1656625723.0,43.7804,,5.95833,
1656625724.0,,31.25,5.97222,5.94907
1656625726.0,42.2526,30.9606,6.01389,6.04167
1656625728.0,42.0139,30.6713,6.01852,6.06482
1656625729.0,,30.4977,,6.0
1656625730.0,,,6.01389,
1656625731.0,,30.3819,,5.99074
1656625732.0,41.9661,,6.04167,
1656625733.0,,30.2083,,6.03704
1656625734.0,43.2552,,6.0463,
1656625735.0,,30.1505,5.98148,6.02315
1656625737.0,41.7274,30.0926,6.0,6.0
1656625738.0,,29.919,,6.03704
1656625739.0,43.0165,,5.88426,
1656625740.0,,29.8611,,6.04167
1656625741.0,42.2049,,5.94444,
1656625742.0,,29.7454,,6.02778
1656625743.0,42.921,,5.98148,
1656625744.0,,29.6296,,
1656625745.0,,,5.9537,
1656625746.0,,29.5718,,5.96759
1656625747.0,,,6.12037,
1656625748.0,,29.5139,5.92593,5.99074
1656625750.0,43.8759,29.456,5.98148,6.0
1656625752.0,42.3481,29.2824,5.9213,5.92593
1656625753.0,,,,5.98148
1656625754.0,42.3003,29.2245,5.98148,
1656625755.0,,29.1667,,5.94444
1656625756.0,42.2526,,6.04167,
1656625757.0,,29.0509,,6.00463
1656625758.0,42.9688,,6.09722,
1656625759.0,,28.9931,,5.94444
1656625760.0,41.9661,,6.06944,
1656625761.0,43.3984,28.9352,5.9213,5.99537
1656625763.0,43.1597,28.8773,5.88426,6.0
1656625765.0,41.5365,28.7616,5.92593,5.97685
1656625766.0,,28.7037,,6.02315
1656625767.0,42.3481,,5.93056,
1656625768.0,,28.6458,,6.02778
1656625769.0,,,5.9537,
1656625770.0,,28.588,,5.94444
1656625771.0,43.1597,,5.93056,
1656625772.0,43.7326,28.4722,5.90278,5.96759
1656625774.0,,28.4144,5.99074,5.94907
1656625775.0,,28.3565,,6.05093
1656625776.0,,,5.9213,
1656625777.0,,28.2986,,6.02315
1656625778.0,,,6.11574,
1656625779.0,,28.1829,,5.96759
1656625780.0,,,5.97685,
1656625781.0,42.0616,28.125,5.95833,5.95833
1656625783.0,42.0139,28.0671,5.94907,5.98148
1656625784.0,,,,6.01389
1656625785.0,,28.0093,5.95833,
1656625787.0,,,6.07407,
1656625788.0,,27.8935,,6.08796
1656625789.0,42.3003,,6.0,
1656625790.0,,27.8356,,5.95833
1656625791.0,43.2075,,6.00463,
1656625792.0,42.5391,27.7778,6.01852,5.99074
1656625794.0,,27.7199,6.04167,6.04167
1656625795.0,,,,6.01389
1656625796.0,43.8759,27.6042,6.0,
1656625797.0,,,,5.88889
1656625798.0,43.9236,27.5463,5.96759,
1656625799.0,,27.4884,,5.98148
1656625800.0,43.8759,,5.98148,
1656625801.0,,,,5.99537
1656625802.0,43.9236,,5.99537,
1656625803.0,,27.4306,,5.9537
1656625804.0,44.6875,,6.00463,
1656625805.0,,27.3148,,5.9213
1656625806.0,44.7352,,5.94907,
1656625807.0,,27.2569,,5.97685
1656625809.0,,27.1991,5.99074,6.0463
1656625810.0,,,,6.08796
1656625811.0,,,5.9537,
1656625812.0,,27.1412,,6.03704
1656625813.0,44.6875,,5.9213,
1656625814.0,,27.0255,,6.00463
1656625815.0,,,6.06018,
1656625816.0,,26.9676,6.01389,6.04167
1656625817.0,,,,5.98148
1656625818.0,,,5.90278,
1656625820.0,,26.9097,6.0463,5.97222
1656625821.0,,26.8519,,6.00463
1656625822.0,45.3559,,5.94444,
1656625823.0,,26.7361,,5.88426
1656625824.0,44.974,,5.94907,
1656625825.0,,,,5.97222
1656625826.0,45.1172,,6.02315,
1656625827.0,,26.6782,,5.98148
1656625828.0,,,5.95833,
1656625829.0,,26.6204,,5.97685
1656625830.0,43.6372,,6.00463,
1656625831.0,43.6849,,6.06482,5.99537
1656625832.0,,26.5625,,5.98148
1656625833.0,44.401,,6.01852,
1656625834.0,,26.4468,,6.06482
1656625835.0,,,5.97222,
1656625836.0,,,,6.0
1656625837.0,44.0191,,,
1656625838.0,,26.3889,5.96759,5.98148
1656625840.0,,26.331,,6.02315
1656625841.0,43.7326,,5.93056,
1656625842.0,42.1094,,6.0,
1656625843.0,,,,5.99537
1656625844.0,42.0139,26.2731,,
1656625845.0,,,,5.96759
1656625846.0,43.3984,,5.97222,
1656625847.0,,26.1574,,6.01389
1656625848.0,,,5.97685,
1656625849.0,,26.0995,,6.0463
1656625850.0,43.4462,,,
1656625851.0,,,,6.06482
1656625852.0,44.2578,,5.9537,
1656625853.0,44.3533,26.0417,5.98148,5.96759
1656625855.0,43.7326,25.9838,6.08333,5.94444
1656625856.0,,,,5.97222
1656625857.0,44.1623,,5.99074,
1656625858.0,,,,6.02315
1656625859.0,,,6.02778,
1656625860.0,,25.8681,,5.99074
1656625861.0,,,5.98148,
1656625862.0,44.974,,5.93518,5.95833
1656625864.0,45.0694,25.8102,5.94444,5.93518
1656625865.0,,27.8935,,5.99537
1656625866.0,43.4939,,5.9537,
1656625867.0,,28.4722,,
1656625868.0,,,5.98148,
1656625869.0,,28.4144,,6.02315
1656625870.0,43.4462,,6.10648,
1656625871.0,,30.0926,,6.02778
1656625872.0,,,5.96759,
1656625873.0,,31.3657,,6.03704
1656625874.0,,,5.97222,
1656625875.0,,31.25,6.01389,5.99537
1656625877.0,,34.6644,5.97222,5.92593
1656625878.0,,,,5.93518
1656625879.0,,34.4907,5.90741,
1656625880.0,,34.375,,5.95833
1656625881.0,,,5.94444,
1656625882.0,,34.1435,,5.99074
1656625884.0,,33.8542,,6.01389
1656625885.0,,,5.97685,
1656625886.0,,33.5648,,5.95833
1656625887.0,,,5.95833,
1656625888.0,,33.3912,,5.97222
1656625889.0,,,5.93518,
1656625890.0,,33.1019,,5.9537
1656625891.0,,,5.98148,
1656625892.0,,32.9282,,5.9213
1656625893.0,,,6.03704,
1656625894.0,,32.6968,6.01389,5.97222
1656625896.0,,32.4653,5.99074,6.0
1656625897.0,,,,5.97222
1656625898.0,,32.2338,5.97222,
1656625899.0,,32.0602,,5.96759
1656625900.0,,,6.0,
1656625901.0,,31.8866,,
1656625902.0,,,5.94907,
1656625903.0,,31.6551,,5.99074
1656625904.0,,,6.01852,
1656625905.0,,31.5394,6.02778,6.00463
1656625906.0,,,,6.03704
1656625907.0,,31.3079,6.02315,
1656625908.0,,31.1921,,5.97685
1656625909.0,,,5.99074,
1656625910.0,,31.0185,,5.93518
1656625911.0,43.3984,,6.05093,
1656625912.0,,30.9028,,6.01389
1656625913.0,,,6.10648,
1656625914.0,,30.7292,6.02315,6.03704
1656625915.0,,,,6.00463
1656625916.0,43.4462,30.6713,5.9537,
1656625918.0,,30.6134,5.99074,5.97685
1656625919.0,,30.6713,,5.96759
1656625920.0,,,5.93518,
1656625921.0,,30.7292,,6.01389
1656625922.0,,,5.96759,
1656625923.0,,30.9028,,6.02315
1656625924.0,,,6.0,
1656625925.0,,31.0185,6.06944,5.94444
1656625927.0,,31.0764,,5.98148
1656625928.0,,,5.96759,
1656625929.0,43.3984,31.0185,6.00463,6.0
1656625930.0,,,,6.02315
1656625931.0,43.4462,,5.97222,
1656625932.0,,30.787,,6.05093
1656625933.0,43.3984,,6.00463,
1656625934.0,,,,6.04167
1656625935.0,,30.4398,5.95833,
1656625936.0,,30.3241,,6.06482
1656625937.0,43.4462,,5.99537,
1656625938.0,,30.1505,,6.01852
1656625939.0,,,6.02778,
1656625940.0,,30.0347,,6.00463
1656625941.0,43.3984,,5.94907,
1656625942.0,,29.919,5.97685,5.97222
1656625944.0,,29.8032,6.01852,5.97685
1656625945.0,,,,5.96759
1656625946.0,,29.7454,6.04167,
1656625947.0,,29.6296,,5.98148
1656625948.0,,,6.03704,
1656625949.0,,,,6.05093
1656625950.0,43.4462,29.5718,6.08796,
1656625951.0,,29.456,,6.04167
1656625952.0,43.3984,,5.98148,
1656625953.0,,29.3403,,5.96759
1656625954.0,,,6.01852,
1656625955.0,,29.2824,,6.0463
1656625956.0,,,6.0,
1656625957.0,,29.2245,6.02315,6.02315
1656625959.0,,29.1667,,6.05093
1656625960.0,,,,5.99074
1656625961.0,,29.0509,5.95833,
1656625962.0,,28.9931,,6.00463
1656625964.0,,28.8773,,6.03704
1656625965.0,,,6.0463,
1656625966.0,,28.7616,,5.97685
1656625967.0,,,5.98148,
1656625968.0,,28.7037,,5.9537
1656625969.0,,,5.9537,
1656625970.0,,28.6458,,6.04167
1656625971.0,,,6.01389,
1656625972.0,,28.588,,6.02778
1656625973.0,,,5.9537,
1656625974.0,,28.4722,6.09722,5.97685
1656625975.0,,28.4144,,5.97222
1656625976.0,,,6.0,
1656625977.0,,28.3565,,
1656625978.0,,,5.9537,
1656625979.0,,28.2986,,6.00463
1656625980.0,,,6.12037,
1656625981.0,,28.1829,6.0,6.02315
1656625983.0,,28.125,,5.93518
1656625985.0,,28.0671,5.97222,6.01389
1656625986.0,,28.0093,,6.03704
1656625987.0,,,5.97685,
1656625988.0,,27.8935,,5.9537
1656625989.0,,,5.99074,
1656625990.0,,27.8356,,5.94907
1656625991.0,,,5.9537,
1656625992.0,,27.7778,,6.0
1656625993.0,,,5.99074,
1656625994.0,,27.7199,5.98148,6.03704
1656625995.0,,27.6042,,6.06018
1656625996.0,,,5.94907,
1656625997.0,,,,5.98148
1656625998.0,,27.5463,5.9537,
1656625999.0,,27.4884,,5.99074
1656626000.0,,,5.94907,
1656626001.0,,27.4306,,5.9537
1656626002.0,,,5.9537,
1656626003.0,,,5.91204,5.94444
1656626005.0,,27.2569,,5.96759
1656626006.0,,,5.97222,
1656626007.0,,,5.95833,6.00463
1656626008.0,,,,6.06018
1656626009.0,,27.1991,5.9537,
1656626010.0,,,,5.99074
1656626011.0,,27.1412,5.98148,
1656626012.0,,27.0255,,
1656626013.0,,,5.92593,
1656626014.0,,26.9676,,6.01852
1656626015.0,,,5.95833,
1656626016.0,,26.9097,5.93518,5.96759
1656626018.0,,,5.9537,6.0
1656626020.0,,26.8519,6.0,5.9537
1656626022.0,,26.7361,5.96759,
1656626023.0,,26.6782,,5.99537
1656626024.0,,,5.98148,
1656626025.0,,,,6.01852
1656626026.0,,,6.06018,
1656626027.0,,26.6204,5.99074,6.04167
1656626029.0,,26.5625,6.01389,6.01389
1656626030.0,,26.4468,,5.97685
1656626031.0,,,5.93518,
1656626032.0,,,,5.9213
1656626033.0,,,5.9537,
1656626034.0,,26.3889,,5.97222
1656626036.0,,26.331,,5.98148
1656626037.0,,,6.03704,
1656626038.0,,,6.02315,5.97222
1656626040.0,,26.2731,6.04167,6.06944
1656626041.0,,26.1574,,6.09259
1656626042.0,,,6.06018,
1656626043.0,,26.0995,,6.01852
1656626044.0,,,6.16204,
1656626045.0,,,,5.94444
1656626046.0,,,5.90278,
1656626047.0,,26.0417,,5.97222
1656626048.0,,,5.95833,
1656626049.0,,,,6.01852
1656626050.0,,,5.99074,
1656626051.0,,25.9838,5.97222,5.97222
1656626052.0,,,,6.0
1656626053.0,,25.8681,5.93518,
1656626054.0,,,,5.95833
1656626055.0,43.303,,5.95833,
1656626056.0,,25.8102,,5.99537
1656626057.0,43.3984,,6.06018,
1656626058.0,,27.8935,,6.0
1656626059.0,,,6.01389,
1656626060.0,,28.2986,,5.99537
1656626061.0,,,5.95833,
1656626062.0,,28.4722,5.93518,6.01852
1656626063.0,,,,6.0
1656626064.0,,28.6458,5.97222,
1656626065.0,,,,5.9537
1656626066.0,,28.588,5.98148,
1656626067.0,,28.2986,,5.97685
1656626068.0,,,6.03704,
1656626069.0,,27.8935,,5.94907
1656626070.0,,,5.97222,
1656626071.0,,27.7778,,6.01852
1656626072.0,,,6.01389,
1656626073.0,,27.6042,,6.02315
1656626074.0,,,5.98148,
1656626075.0,,27.4884,5.97685,5.94444
1656626077.0,,27.4306,5.97222,5.97685
1656626079.0,,27.2569,5.9537,6.0
1656626080.0,,27.1991,,6.03704
1656626081.0,,,6.0,
1656626082.0,,27.0255,,5.95833
1656626083.0,,,5.9537,
1656626084.0,,26.9676,6.04167,5.99074
1656626086.0,,26.9097,5.98148,6.02778
1656626088.0,,26.8519,5.96759,5.96759
1656626090.0,,26.7361,6.03704,
1656626091.0,,26.6782,,5.94907
1656626092.0,,,5.94907,
1656626093.0,,26.6204,,6.06482
1656626094.0,,,5.97222,
1656626095.0,,26.5625,5.98148,5.97685
1656626097.0,,26.4468,5.9537,5.99074
1656626098.0,,,,5.93518
1656626099.0,,26.3889,,
1656626100.0,,26.331,,6.02778
1656626101.0,,,6.04167,
1656626102.0,,26.2731,,6.06482
1656626104.0,,26.1574,,5.9537
1656626105.0,,,6.05093,
1656626106.0,,,5.93056,6.01852
1656626108.0,,26.0995,5.94444,5.92593
1656626109.0,,,,6.02778
1656626110.0,,26.0417,6.01852,
1656626112.0,43.303,25.9838,5.9213,5.94907
1656626113.0,,,,6.01852
1656626114.0,,,5.99537,
1656626115.0,,25.8681,,6.09722
1656626116.0,43.3984,,5.95833,
1656626117.0,,25.8102,,6.0463
1656626118.0,43.303,,6.01852,
1656626119.0,,25.7523,,6.0
1656626120.0,43.3984,,5.94907,
1656626121.0,43.303,,5.97685,5.93056
1656626123.0,,25.6944,,6.05093
1656626124.0,,,5.9537,
1656626125.0,43.3984,28.0671,5.94907,6.01852
1656626127.0,43.303,28.2986,5.89815,5.93056
1656626128.0,,28.3565,,5.96759
1656626129.0,,,6.00463,
1656626130.0,,,,5.94907
1656626131.0,,,5.96759,
1656626132.0,,28.0093,,5.97222
1656626134.0,,27.6042,,5.98148
1656626135.0,,,6.00463,
1656626136.0,,27.4884,5.97685,5.97685
1656626137.0,,27.4306,,6.02315
1656626138.0,,,6.0,
1656626139.0,,27.2569,,6.01852
1656626140.0,,,5.97685,
1656626141.0,,27.1412,,5.96759
1656626142.0,,,5.94444,
1656626143.0,,29.6296,6.02778,5.93056
1656626145.0,,29.5718,6.01389,5.98148
1656626147.0,,29.456,6.03704,6.09259
1656626148.0,,29.2245,,5.95833
1656626149.0,,,5.99074,
1656626151.0,,29.0509,6.00463,5.97685
1656626152.0,,28.9352,,5.90278
1656626153.0,,,5.94444,
1656626154.0,,28.7616,,6.03704
1656626155.0,,,5.98148,
1656626156.0,,,,5.94444
1656626157.0,,,5.9213,
1656626158.0,,28.9931,5.97222,5.97222
1656626160.0,,31.8866,5.93518,5.93518
1656626161.0,,,,6.00463
1656626162.0,,31.8287,5.97222,
1656626163.0,,31.6551,,6.01389
1656626165.0,,31.4815,,5.98148
1656626166.0,,,5.95833,
1656626167.0,,31.25,,5.93518
1656626168.0,,,5.94444,
1656626169.0,,31.0185,6.02778,5.99537
1656626171.0,,30.787,5.94444,5.9537
1656626172.0,,,,5.97685
1656626173.0,,30.6713,5.93056,
1656626174.0,,,,6.01852
1656626175.0,,30.4398,5.94444,
1656626176.0,,30.3241,,5.99074
1656626177.0,,,5.94907,
1656626178.0,,30.1505,6.00463,5.97685
1656626180.0,,30.0347,,5.94907
1656626181.0,,,,5.95833
1656626182.0,,29.919,6.06944,
1656626183.0,,30.0347,,6.03704
1656626184.0,,,6.01389,
1656626185.0,,30.2083,,5.97222
1656626186.0,,,5.9537,
1656626187.0,,30.3819,,6.0
1656626188.0,,,5.96759,
1656626189.0,,30.4977,5.97222,5.96759
1656626190.0,,,,5.97222
1656626191.0,,30.4398,5.98148,
1656626192.0,,,,6.00463
1656626193.0,,,6.0,
1656626194.0,,30.2083,6.03704,6.05093
1656626196.0,,29.8611,5.99537,5.97222
1656626198.0,,29.6296,5.97685,
1656626199.0,,,,5.97685
1656626200.0,,29.5139,6.00463,
1656626201.0,,29.3403,,5.99074
1656626202.0,,,6.01852,
1656626203.0,,29.2824,,6.0
1656626204.0,,,6.02778,
1656626205.0,,29.1667,,5.94444
1656626206.0,,,5.94444,
1656626207.0,,29.0509,5.9213,5.97222
1656626208.0,,,,6.02315
1656626209.0,,28.9931,5.93518,
1656626210.0,,,,5.99074
1656626211.0,,28.8773,5.9537,
1656626212.0,,,,5.94907
1656626213.0,,28.7616,5.94907,
1656626214.0,,30.2083,,5.99537
1656626215.0,,,5.99074,
1656626216.0,,30.3819,,6.02778
1656626217.0,,,6.25463,
1656626218.0,,30.1505,,5.95833
1656626219.0,,,6.01852,
1656626220.0,,30.0347,,6.02315
1656626221.0,,,6.03704,
1656626222.0,,29.8032,,6.02778
1656626223.0,43.2552,,5.97685,
1656626224.0,,29.7454,5.93056,5.94907
1656626226.0,,29.6296,5.97222,5.95833
1656626228.0,43.303,29.7454,5.99074,5.99074
1656626230.0,,29.919,5.98148,6.04167
1656626232.0,,30.1505,6.23611,5.99074
1656626233.0,,,,5.97222
1656626234.0,43.2552,,5.94444,
1656626235.0,,,,5.97685
1656626237.0,,,,5.9537
1656626238.0,43.303,30.0347,,
1656626239.0,,29.7454,,
1656626240.0,,,6.00463,
1656626241.0,,29.456,,5.95833
1656626242.0,,,6.0,
1656626243.0,43.2552,29.2824,5.97222,6.06482
1656626245.0,,29.1667,,5.98148
1656626247.0,,28.9931,5.93056,5.93518
1656626248.0,,31.8287,,5.99074
1656626249.0,,,6.02778,
1656626250.0,,31.7708,,5.93518
1656626251.0,43.303,,5.97685,
1656626252.0,,31.5972,,5.98148
1656626253.0,43.2552,,6.03704,
1656626254.0,,31.3079,,5.94907
1656626255.0,43.303,,5.9213,6.0
1656626256.0,,31.1921,5.94444,
1656626257.0,,,,6.02315
1656626258.0,43.2552,30.9606,5.93056,
1656626259.0,,30.787,,6.01389
1656626260.0,,,5.97685,
1656626261.0,,30.6134,,5.94907
1656626262.0,,,6.0,
1656626263.0,,30.3819,,5.97222
1656626264.0,,,5.99074,
1656626265.0,43.303,30.2083,5.94907,6.03704
1656626267.0,43.2552,30.0926,6.0,6.09259
1656626269.0,,30.0347,5.94907,6.0
1656626271.0,,29.919,5.96759,
1656626272.0,,30.0926,,6.00463
1656626273.0,,,5.97222,
1656626274.0,,30.2083,,6.0463
1656626275.0,43.303,,,
1656626276.0,,30.4398,,5.94907
1656626277.0,43.2552,,5.99074,
1656626278.0,,30.4977,5.9537,6.02778
1656626280.0,,30.4398,5.99074,6.02315
1656626281.0,,,,5.99537
1656626282.0,,,5.97222,
1656626283.0,,30.0926,,5.96759
1656626284.0,,,5.98148,
1656626285.0,,29.8032,,5.94444
1656626286.0,43.303,,5.96759,
1656626287.0,,29.5718,,5.97685
1656626288.0,43.2552,,5.94907,
1656626289.0,,29.5139,6.01852,6.04167
1656626290.0,,29.3403,,6.05093
1656626291.0,,,5.93518,
1656626292.0,,,,5.9213
1656626293.0,,29.2824,5.98148,
1656626294.0,,29.2245,,6.00463
1656626295.0,,,5.97685,
1656626296.0,,29.0509,,5.97685
1656626297.0,,,5.99074,
1656626298.0,43.303,28.9931,5.98148,5.96759
1656626299.0,,,,5.94907
1656626300.0,43.2552,28.9352,,
1656626301.0,,,,6.01389
1656626302.0,,28.7616,6.0,
1656626304.0,,28.7037,5.94907,6.03704
1656626305.0,,28.6458,,6.04167
1656626306.0,,,6.01852,
1656626307.0,,28.4722,,5.98148
1656626308.0,,,5.9213,
1656626309.0,,28.4144,,6.04167
1656626310.0,,,5.99537,
1656626311.0,,28.3565,,5.99074
1656626312.0,,,5.96759,
1656626313.0,,29.7454,5.95833,6.00463
1656626314.0,,,,5.97685
1656626315.0,,32.9282,5.94907,
1656626316.0,,32.8125,,
1656626317.0,,,6.13889,
1656626318.0,,,,5.94907
1656626319.0,,32.6389,5.96759,
1656626320.0,,32.4074,,5.99537
1656626321.0,,,6.05093,
1656626322.0,,32.1181,,6.00463
1656626323.0,,,6.00463,
1656626324.0,,31.8866,,5.97222
1656626325.0,,,5.90278,
1656626326.0,,31.6551,6.08333,6.0
1656626328.0,,31.4815,,5.90741
1656626329.0,,,6.02778,
1656626330.0,,31.25,5.95833,5.96759
1656626332.0,,31.0185,6.00463,6.08796
1656626334.0,,30.787,5.94444,5.97685
1656626335.0,,30.6713,,
1656626336.0,,,6.06482,
1656626337.0,,30.4977,,5.97222
1656626338.0,,,5.93518,
1656626339.0,,30.3241,,6.01389
1656626340.0,,,5.99074,
1656626341.0,,30.2083,6.00463,6.01852
1656626343.0,,30.1505,5.99074,5.95833
1656626344.0,,,,5.97685
1656626345.0,,,6.0463,
1656626346.0,,30.3241,,6.01852
1656626347.0,,,5.93518,
1656626348.0,,30.4398,,6.02315
1656626350.0,,30.6134,,6.01389
1656626351.0,,,5.99074,
1656626352.0,,30.6713,,5.99074
1656626353.0,,,5.99537,
1656626354.0,,30.6134,,5.94907
1656626356.0,,,5.94907,5.98148
1656626357.0,,30.3819,,5.97222
1656626358.0,,,6.13889,
1656626359.0,,,,6.02778
1656626360.0,,30.0347,5.97222,
1656626361.0,,29.8032,,6.01852
1656626362.0,,,5.98148,
1656626363.0,,,,6.00463
1656626364.0,,29.6296,5.97222,
1656626365.0,,29.5718,,6.01852
1656626366.0,,,5.99537,
1656626367.0,,29.456,,5.93518
1656626368.0,,,5.9537,
1656626369.0,,29.3403,,5.98148
1656626370.0,,,6.06018,
1656626371.0,,29.2245,5.94907,5.97222
1656626373.0,,29.1667,5.92593,5.97685
1656626375.0,,29.0509,6.05093,6.08796
1656626376.0,,28.9931,,5.96759
1656626377.0,,,5.96759,
1656626378.0,,28.8773,,5.92593
1656626379.0,,,5.97222,
1656626380.0,,28.7616,,5.99074
1656626381.0,,,5.99537,
1656626382.0,,28.7037,5.95833,6.00463
1656626384.0,,28.6458,6.06482,6.0463
1656626386.0,,28.588,5.99537,5.99537
1656626387.0,,28.4722,,5.97222
1656626388.0,,,5.94444,
1656626389.0,,28.4144,,6.00463
1656626390.0,,,5.99537,
1656626391.0,,28.2986,,6.02315
1656626392.0,,,5.97222,
1656626393.0,,28.1829,,5.97685
1656626394.0,,,6.06482,
1656626395.0,,28.125,,5.95833
1656626396.0,,,5.94444,
1656626397.0,,28.0671,6.0,5.98148
1656626398.0,,28.0093,,6.04167
1656626399.0,43.2075,,5.99537,